{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":271312,"rows_kept":271312,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415579,137.52,73776.11,0.0,-0.33108,3e-05,28.00625]
[1780214416171,137.52,73778.76,0.0,-0.33099,3e-05,28.0042]
[1780214421197,137.52,73778.46,0.0,-0.331,3e-05,28.00443]
[1780214426235,137.52,73777.79,0.0,-0.33102,3e-05,28.00495]
[1780214432276,137.52,73775.56,0.0,-0.33109,3e-05,28.00393]
[1780214437310,137.52,73776.5,0.0,-0.33106,3e-05,28.0032]
[1780214442346,137.52,73778.49,0.0,-0.33099,3e-05,28.00166]
[1780214444361,45.0,73780.89,0.0,-0.12708,6e-05,16.0818]
[1780214445476,44.88,73798.985,0.0,-0.1254,6e-05,15.93773]
[1780214450403,44.33,73799.845,0.0,-0.12254,6e-05,15.68226]
[1780214455438,43.83,73800.595,0.0,-0.11992,6e-05,15.44635]
[1780214460474,43.38,73799.46,0.0,-0.11764,6e-05,15.23822]
[1780214465496,42.96,73801.285,0.0,-0.1154,6e-05,15.03168]
[1780214470501,42.59,73803.96,0.0,-0.11329,6e-05,14.83646]
[1780214475506,42.26,73815.435,0.0,-0.11085,6e-05,14.60951]
[1780214480511,41.95,73817.53,0.0,-0.10912,6e-05,14.44552]
[1780214485516,41.67,73819.32,0.0,-0.10755,6e-05,14.2959]
[1780214490521,41.42,73820.07,0.0,-0.10617,6e-05,14.16365]
[1780214496527,41.15,73819.92,0.0,-0.10471,6e-05,14.02186]
[1780214501767,40.91,73823.01,0.0,-0.10325,6e-05,13.88012]
[1780214506801,40.73,73822.855,0.0,-0.1023,6e-05,13.78656]
[1780214512543,40.57,73821.705,0.0,-0.10148,6e-05,13.70661]
[1780214519550,40.36,73821.335,0.0,-0.10041,6e-05,13.6006]
[1780214524927,40.21,73820.235,0.0,-0.09964,6e-05,13.52445]
[1780214529963,40.1,73820.11,0.0,-0.09903,6e-05,13.46335]
[1780214536007,39.97,73822.015,0.0,-0.09825,6e-05,13.38605]
[1780214541041,39.88,73822.94,0.0,-0.09769,6e-05,13.33062]
[1780214546076,39.79,73823.885,0.0,-0.09718,6e-05,13.27953]
[1780214551111,39.72,73829.29,0.0,-0.09644,6e-05,13.20526]
[1780214556145,39.65,73827.02,0.0,-0.09619,6e-05,13.17934]
[1780214562188,39.57,73827.86,0.0,-0.09573,6e-05,13.1333]
[1780214567223,39.51,73812.2,0.0,-0.09629,6e-05,13.18728]
[1780214572621,39.46,73813.715,0.0,-0.09593,6e-05,13.15048]
[1780214578300,39.41,73817.44,0.0,-0.09541,6e-05,13.09908]
[1780214583335,39.36,73826.895,0.0,-0.09465,6e-05,13.02405]
[1780214588640,39.32,73829.105,0.0,-0.09432,6e-05,12.99051]
[1780214593645,39.29,73828.95,0.0,-0.09413,6e-05,12.97167]
[1780214599447,39.25,73828.935,0.0,-0.09392,6e-05,12.95032]
[1780214604656,39.22,73828.0,0.0,-0.09382,6e-05,12.93933]
[1780214610662,39.19,73826.68,0.0,-0.09372,6e-05,12.92912]
[1780214616568,39.16,73826.56,0.0,-0.09355,6e-05,12.91127]
[1780214621603,39.14,73826.505,0.0,-0.09344,6e-05,12.89999]
[1780214626638,39.12,73826.65,0.0,-0.09333,6e-05,12.88872]
[1780214632680,39.1,73826.3,0.0,-0.09324,6e-05,12.87934]
[1780214637689,39.09,73836.89,0.0,-0.09258,5e-05,12.81314]
[1780214642694,39.07,73843.23,0.0,-0.09215,5e-05,12.77094]
[1780214647699,39.06,73850.175,0.0,-0.09171,5e-05,12.72623]
[1780214652704,39.05,73850.71,0.0,-0.09162,5e-05,12.71707]
[1780214657709,39.04,73856.16,0.0,-0.09127,5e-05,12.68181]
[1780214662890,39.03,73854.925,0.0,-0.09127,5e-05,12.68247]
[1780214667926,38.91,73867.415,0.0,-0.08995,5e-05,12.54815]
[1780214672961,38.78,73865.185,0.0,-0.08933,5e-05,12.48205]
[1780214677996,38.66,73863.985,0.0,-0.08874,5e-05,12.42029]
[1780214683034,38.55,73862.4,0.0,-0.08823,5e-05,12.36694]
[1780214688069,38.45,73858.35,0.0,-0.08791,5e-05,12.33278]
[1780214693104,38.36,73858.3,0.0,-0.08743,5e-05,12.28207]
[1780214698139,38.28,73858.435,0.0,-0.08698,5e-05,12.2351]
[1780214703173,38.21,73858.125,0.0,-0.0866,5e-05,12.1949]
[1780214708209,38.14,73866.405,0.0,-0.0858,5e-05,12.11174]
[1780214713244,38.08,73871.695,0.0,-0.08519,5e-05,12.04849]
[1780214718279,38.03,73873.72,0.0,-0.08479,5e-05,12.00631]
[1780214723318,37.98,73877.155,0.0,-0.08434,5e-05,11.95941]
[1780214728352,37.93,73882.11,0.0,-0.08384,5e-05,11.90696]
[1780214733388,37.89,73886.035,0.0,-0.0834,5e-05,11.85966]
[1780214738423,37.86,73888.985,0.0,-0.08306,5e-05,11.82287]
[1780214743459,37.83,73891.47,0.0,-0.08275,5e-05,11.79068]
[1780214748494,37.8,73892.99,0.0,-0.08251,5e-05,11.76561]
[1780214753529,37.77,73892.065,0.0,-0.08242,5e-05,11.75555]
[1780214760578,37.74,73888.19,0.0,-0.08245,5e-05,11.75809]
[1780214765828,37.72,73886.4,0.0,-0.08244,5e-05,11.75625]
[1780214771655,37.7,73879.595,0.0,-0.08268,5e-05,11.78099]
[1780214778704,37.68,73874.08,0.0,-0.08285,5e-05,11.79858]
[1780214783738,37.66,73873.625,0.0,-0.0828,5e-05,11.79322]
[1780214788775,37.65,73872.365,0.0,-0.0828,5e-05,11.79307]
[1780214793858,37.64,73873.13,0.0,-0.08268,5e-05,11.77965]
[1780214799852,37.63,73873.6,0.0,-0.0826,5e-05,11.77039]
[1780214804869,37.62,73874.165,0.0,-0.08252,5e-05,11.76239]
[1780214809874,37.61,73874.075,0.0,-0.08249,5e-05,11.7585]
[1780214814879,37.61,73873.055,0.0,-0.0825,5e-05,11.76015]
[1780214819884,37.66,73865.125,0.0,-0.0832,5e-05,11.83316]
[1780214824889,37.78,73859.28,0.0,-0.0842,5e-05,11.93918]
[1780214830063,37.92,73848.52,0.0,-0.08552,5e-05,12.07738]
[1780214835098,38.02,73848.875,0.0,-0.08606,5e-05,12.13434]
[1780214840905,38.11,73848.605,0.0,-0.08658,5e-05,12.18892]
[1780214846176,38.21,73848.64,0.0,-0.08711,5e-05,12.24559]
[1780214851211,38.23,73846.06,0.0,-0.08733,5e-05,12.26648]
[1780214856246,38.3,73837.875,0.0,-0.08816,5e-05,12.35256]
[1780214862927,38.38,73835.45,0.0,-0.08872,5e-05,12.41003]
[1780214867932,38.44,73835.545,0.0,-0.08903,5e-05,12.44234]
[1780214873364,38.5,73835.44,0.0,-0.08937,5e-05,12.47808]
[1780214878400,38.55,73834.675,0.0,-0.08967,5e-05,12.50839]
[1780214883435,38.59,73834.845,0.0,-0.08988,5e-05,12.53101]
[1780214886640,38.6,73833.77,0.0,-0.09003,5e-05,12.54564]
[1780214886642,38.6,73833.77,0.0,-0.09003,5e-05,12.54564]
[1780214886721,38.61,73833.77,0.0,-0.09007,5e-05,12.54988]
[1780214891960,38.64,73833.365,0.0,-0.09028,5e-05,12.57201]
[1780214894725,38.66,73833.825,0.0,-0.09033,5e-05,12.57689]
[1780214894727,38.66,73833.825,0.0,-0.09033,5e-05,12.57689]
[1780214894811,38.66,73833.825,0.0,-0.09036,5e-05,12.58048]
[1780214899968,38.56,73835.195,0.0,-0.08971,5e-05,12.51318]
[1780214904786,38.49,73836.46,0.0,-0.08926,5e-05,12.46648]
[1780214904886,38.47,73836.46,0.0,-0.08917,5e-05,12.45752]
[1780214910624,38.41,73817.425,0.0,-0.08987,5e-05,12.52668]
[1780214915659,38.36,73813.065,0.0,-0.08981,5e-05,12.51875]
[1780214916953,38.36,73813.065,0.0,-0.08981,5e-05,12.51875]
[1780214916968,38.36,73813.065,0.0,-0.08981,5e-05,12.51875]
[1780214916985,38.35,73810.04,0.0,-0.08993,5e-05,12.53008]
[1780214917040,38.35,73810.04,0.0,-0.08993,5e-05,12.53008]
[1780214917135,38.35,73810.04,0.0,-0.08993,5e-05,12.53008]
[1780214917364,38.35,73810.04,0.0,-0.08993,5e-05,12.53008]
[1780214922991,38.33,73809.19,0.0,-0.08984,5e-05,12.52116]
[1780214928282,38.31,73809.19,0.0,-0.08975,5e-05,12.51182]
[1780214929343,38.31,73809.19,0.0,-0.08974,5e-05,12.51025]
[1780214929438,38.31,73809.19,0.0,-0.08974,5e-05,12.51025]
[1780214929476,38.31,73809.19,0.0,-0.08972,5e-05,12.50874]
[1780214934792,38.3,73815.66,0.0,-0.08936,5e-05,12.47223]
[1780214939827,38.3,73817.73,0.0,-0.08925,5e-05,12.46158]
[1780214944862,38.3,73817.14,0.0,-0.08928,5e-05,12.46466]
[1780214950021,38.3,73815.15,0.0,-0.08938,5e-05,12.47477]
[1780214955939,38.3,73815.15,0.0,-0.08937,5e-05,12.47349]
[1780214960974,38.29,73803.56,0.0,-0.08996,5e-05,12.53288]
[1780214966009,38.28,73802.645,0.0,-0.08997,5e-05,12.53316]
[1780214971042,38.28,73803.545,0.0,-0.08986,5e-05,12.52153]
[1780214976048,38.27,73800.815,0.0,-0.08998,5e-05,12.53279]
[1780214981053,38.27,73800.425,0.0,-0.08997,5e-05,12.53148]
[1780214986058,38.26,73799.49,0.0,-0.08999,5e-05,12.53354]
[1780214991063,38.26,73798.97,0.0,-0.08999,5e-05,12.53356]
[1780214996068,38.25,73798.24,0.0,-0.09,6e-05,12.53481]
[1780215001073,38.25,73799.045,0.0,-0.08994,5e-05,12.52813]
[1780215006289,38.24,73797.535,0.0,-0.08999,6e-05,12.53381]
[1780215011324,38.24,73792.9,0.0,-0.09021,6e-05,12.55576]
[1780215016150,38.23,73792.27,0.0,-0.09022,6e-05,12.55654]
[1780215017366,38.23,73792.27,0.0,-0.0902,6e-05,12.55431]
[1780215022401,38.21,73788.435,0.0,-0.09033,6e-05,12.56723]
[1780215027436,38.2,73789.09,0.0,-0.09023,6e-05,12.55684]
[1780215032471,38.19,73787.81,0.0,-0.09022,6e-05,12.55506]
[1780215037506,38.19,73795.94,0.0,-0.08976,5e-05,12.50827]
[1780215043548,38.18,73793.455,0.0,-0.08987,6e-05,12.51926]
[1780215050124,38.18,73791.06,0.0,-0.08997,6e-05,12.52928]
[1780215055632,38.17,73791.06,0.0,-0.08994,6e-05,12.5266]
[1780215061134,38.17,73788.405,0.0,-0.09006,6e-05,12.53846]
[1780215066139,38.16,73789.865,0.0,-0.08996,6e-05,12.52829]
[1780215072145,38.16,73790.885,0.0,-0.08989,6e-05,12.52125]
[1780215078151,38.16,73790.72,0.0,-0.08989,6e-05,12.52116]
[1780215084157,38.16,73793.07,0.0,-0.08976,6e-05,12.50777]
[1780215089162,38.16,73793.715,0.0,-0.08973,6e-05,12.50455]
[1780215096169,38.16,73793.82,0.0,-0.08971,6e-05,12.50159]
[1780215101958,38.16,73793.83,0.0,-0.08971,6e-05,12.50189]
[1780215106993,38.16,73791.85,0.0,-0.08982,6e-05,12.51247]
[1780215112185,38.16,73790.355,0.0,-0.08989,6e-05,12.51969]
[1780215117190,38.16,73793.405,0.0,-0.08972,6e-05,12.5023]
[1780215122196,38.16,73792.68,0.0,-0.08976,6e-05,12.50654]
[1780215127201,38.16,73791.105,0.0,-0.08984,6e-05,12.51499]
[1780215133177,38.16,73791.105,0.0,-0.08984,6e-05,12.51428]
[1780215140214,38.15,73790.965,0.0,-0.08984,6e-05,12.51421]
[1780215145219,38.15,73787.865,0.0,-0.09,6e-05,12.53068]
[1780215147573,38.15,73787.865,0.0,-0.08999,6e-05,12.53004]
[1780215147635,38.15,73787.865,0.0,-0.08999,6e-05,12.52973]
[1780215153227,38.18,73789.97,0.0,-0.09003,6e-05,12.53287]
[1780215158232,38.21,73791.135,0.0,-0.09011,6e-05,12.54138]
[1780215164238,38.23,73787.795,0.0,-0.09043,6e-05,12.5738]
[1780215169429,38.25,73787.275,0.0,-0.09056,6e-05,12.58694]
[1780215174464,38.26,73789.145,0.0,-0.09052,6e-05,12.58379]
[1780215179500,38.28,73790.21,0.0,-0.09053,6e-05,12.58441]
[1780215189569,38.29,73791.27,0.0,-0.09057,6e-05,12.58894]
[1780215195270,38.3,73791.24,0.0,-0.09061,6e-05,12.59295]
[1780215196651,38.3,73791.24,0.0,-0.09061,6e-05,12.59362]
[1780215196752,38.3,73791.24,0.0,-0.09062,6e-05,12.59426]
[1780215202664,38.29,73801.425,0.0,-0.08997,5e-05,12.52855]
[1780215207698,38.28,73802.505,0.0,-0.08986,5e-05,12.5173]
[1780215212733,38.27,73803.535,0.0,-0.08974,5e-05,12.50472]
[1780215217768,38.27,73813.625,0.0,-0.08918,5e-05,12.44827]
[1780215222803,38.28,73825.605,0.0,-0.08857,5e-05,12.38691]
[1780215227840,38.28,73822.975,0.0,-0.08875,5e-05,12.40527]
[1780215232875,38.29,73822.125,0.0,-0.08883,5e-05,12.41284]
[1780215237910,38.29,73815.95,0.0,-0.08917,5e-05,12.44746]
[1780215242945,38.29,73814.45,0.0,-0.08925,5e-05,12.45527]
[1780215247980,38.29,73813.87,0.0,-0.08927,5e-05,12.45773]
[1780215253328,38.29,73816.655,0.0,-0.08913,5e-05,12.44281]
[1780215258333,38.29,73817.805,0.0,-0.08907,5e-05,12.43717]
[1780215264339,38.29,73818.77,0.0,-0.08903,5e-05,12.43325]
[1780215270345,38.29,73818.79,0.0,-0.08904,5e-05,12.43442]
[1780215275349,38.17,73818.825,0.0,-0.08833,5e-05,12.35918]
[1780215281211,38.05,73818.945,0.0,-0.08766,5e-05,12.28904]
[1780215286360,37.97,73821.34,0.0,-0.08709,5e-05,12.22983]
[1780215292288,37.92,73823.705,0.0,-0.0867,5e-05,12.18963]
[1780215297323,37.92,73830.07,0.0,-0.08635,5e-05,12.15325]
[1780215302358,37.97,73832.605,0.0,-0.08652,5e-05,12.17183]
[1780215307381,38.04,73832.96,0.0,-0.08688,5e-05,12.21038]
[1780215312386,38.1,73833.115,0.0,-0.08719,5e-05,12.24278]
[1780215314439,38.12,73833.59,0.0,-0.08728,5e-05,12.25183]
[1780215314442,38.12,73833.59,0.0,-0.08728,5e-05,12.25183]
[1780215320397,38.14,73839.465,0.0,-0.08709,5e-05,12.23258]
[1780215325402,38.16,73839.19,0.0,-0.08716,5e-05,12.2407]
[1780215330407,38.17,73839.425,0.0,-0.0872,5e-05,12.24495]
[1780215335797,38.17,73839.255,0.0,-0.08724,5e-05,12.24754]
[1780215335898,38.18,73839.255,0.0,-0.08725,5e-05,12.24837]
[1780215341636,38.22,73838.765,0.0,-0.08753,5e-05,12.27741]
[1780215347424,38.25,73838.445,0.0,-0.08771,5e-05,12.2967]
[1780215353720,38.29,73838.295,0.0,-0.0879,5e-05,12.3168]
[1780215358755,38.3,73832.145,0.0,-0.08833,5e-05,12.3604]
[1780215363790,38.32,73834.38,0.0,-0.08828,5e-05,12.35571]
[1780215368825,38.33,73835.875,0.0,-0.08827,5e-05,12.35434]
[1780215373860,38.34,73835.66,0.0,-0.08833,5e-05,12.36131]
[1780215382459,38.35,73835.55,0.0,-0.08841,5e-05,12.36899]
[1780215387960,38.36,73834.88,0.0,-0.08848,5e-05,12.37671]
[1780215392996,38.36,73834.76,0.0,-0.0885,5e-05,12.37721]
[1780215394239,38.36,73834.76,0.0,-0.0885,5e-05,12.37721]
[1780215394308,38.36,73834.76,0.0,-0.08851,5e-05,12.3784]
[1780215398313,38.35,73846.025,0.0,-0.08783,5e-05,12.30936]
[1780215398414,38.35,73846.025,0.0,-0.08781,5e-05,12.30731]
[1780215400480,38.35,73849.475,0.0,-0.08764,5e-05,12.29053]
[1780215401052,38.35,73849.41,0.0,-0.08765,5e-05,12.29078]
[1780215406088,38.34,73851.45,0.0,-0.08745,5e-05,12.27092]
[1780215411123,38.33,73853.05,0.0,-0.08731,5e-05,12.25592]
[1780215416158,38.21,73854.535,0.0,-0.08661,5e-05,12.18322]
[1780215421194,38.1,73867.49,0.0,-0.08533,5e-05,12.05034]
[1780215426228,38.02,73865.82,0.0,-0.08494,5e-05,12.00896]
[1780215431264,37.97,73871.12,0.0,-0.08443,5e-05,11.95503]
[1780215438315,37.89,73869.95,0.0,-0.08404,5e-05,11.91413]
[1780215443350,37.85,73867.885,0.0,-0.0839,5e-05,11.89825]
[1780215448386,37.81,73866.46,0.0,-0.08377,5e-05,11.88382]
[1780215453421,37.77,73860.6,0.0,-0.08386,5e-05,11.89223]
[1780215458456,37.85,73860.465,0.0,-0.08428,5e-05,11.93665]
[1780215463491,37.93,73861.725,0.0,-0.08468,5e-05,11.97963]
[1780215469553,38.02,73860.925,0.0,-0.08518,5e-05,12.03189]
[1780215474558,38.07,73861.9,0.0,-0.08543,5e-05,12.0586]
[1780215479563,38.12,73862.5,0.0,-0.08565,5e-05,12.08204]
[1780215484568,38.16,73862.06,0.0,-0.08588,5e-05,12.10648]
[1780215489573,38.19,73862.185,0.0,-0.08604,5e-05,12.1236]
[1780215494708,38.21,73862.25,0.0,-0.08618,5e-05,12.13803]
[1780215500586,38.24,73862.245,0.0,-0.08632,5e-05,12.15248]
[1780215506592,38.26,73860.94,0.0,-0.08649,5e-05,12.17075]
[1780215512598,38.27,73859.615,0.0,-0.08662,5e-05,12.18323]
[1780215517870,38.13,73858.5,0.0,-0.08592,5e-05,12.10905]
[1780215523609,38.04,73857.695,0.0,-0.08545,5e-05,12.05947]
[1780215529615,37.95,73856.71,0.0,-0.08501,5e-05,12.01245]
[1780215534989,37.88,73863.535,0.0,-0.08427,5e-05,11.9349]
[1780215540024,37.83,73858.13,0.0,-0.08431,5e-05,11.93822]
[1780215546066,37.79,73855.565,0.0,-0.08418,5e-05,11.92462]
[1780215551636,37.75,73856.065,0.0,-0.08399,5e-05,11.90353]
[1780215557143,37.72,73858.04,0.0,-0.08372,5e-05,11.87583]
[1780215563184,37.7,73859.78,0.0,-0.08352,5e-05,11.85422]
[1780215568220,37.69,73859.44,0.0,-0.08346,5e-05,11.84789]
[1780215573658,37.68,73858.735,0.0,-0.08341,5e-05,11.84206]
[1780215579664,37.67,73857.99,0.0,-0.08339,5e-05,11.83982]
[1780215585341,37.65,73842.0,0.0,-0.08416,5e-05,11.91887]
[1780215590375,37.64,73842.96,0.0,-0.08403,5e-05,11.90557]
[1780215595685,37.63,73851.92,0.0,-0.08353,5e-05,11.85277]
[1780215604694,37.62,73851.865,0.0,-0.08349,5e-05,11.84847]
[1780215610520,37.62,73849.115,0.0,-0.0836,5e-05,11.8608]
[1780215613849,37.62,73846.43,0.0,-0.08373,5e-05,11.87352]
[1780215614548,37.62,73846.43,0.0,-0.08372,5e-05,11.87294]
[1780215619582,37.62,73848.685,0.0,-0.0836,5e-05,11.86043]
[1780215624618,37.62,73858.58,0.0,-0.0831,5e-05,11.80891]
[1780215629652,37.63,73862.495,0.0,-0.08294,5e-05,11.79237]
[1780215634688,37.64,73871.135,0.0,-0.08253,5e-05,11.74808]
[1780215638598,37.65,73871.58,0.0,-0.08254,5e-05,11.74993]
[1780215643733,37.65,73881.805,0.0,-0.08202,5e-05,11.69552]
[1780215648738,37.65,73887.945,0.0,-0.08173,5e-05,11.66545]
[1780215653744,37.66,73881.92,0.0,-0.08206,5e-05,11.70006]
[1780215658749,37.66,73882.305,0.0,-0.08205,5e-05,11.6987]
[1780215663754,37.66,73883.03,0.0,-0.08202,5e-05,11.69589]
[1780215668759,37.66,73881.23,0.0,-0.08212,5e-05,11.70593]
[1780215673962,37.66,73881.48,0.0,-0.08211,5e-05,11.70506]
[1780215678998,37.66,73882.09,0.0,-0.08208,5e-05,11.70235]
[1780215684775,37.66,73885.31,0.0,-0.08193,5e-05,11.68591]
[1780215690081,37.67,73885.42,0.0,-0.08194,5e-05,11.68724]
[1780215695116,37.67,73885.84,0.0,-0.08191,5e-05,11.68357]
[1780215702165,37.67,73883.795,0.0,-0.08203,5e-05,11.69574]
[1780215707200,37.67,73884.085,0.0,-0.08202,5e-05,11.69484]
[1780215712235,37.67,73884.425,0.0,-0.08201,5e-05,11.69367]
[1780215717270,37.67,73884.765,0.0,-0.082,5e-05,11.69231]
[1780215722305,37.67,73882.07,0.0,-0.08213,5e-05,11.7066]
[1780215732823,37.67,73881.65,0.0,-0.08215,5e-05,11.70852]
[1780215738417,37.67,73881.945,0.0,-0.08214,5e-05,11.70675]
[1780215743834,37.67,73881.895,0.0,-0.08214,5e-05,11.7069]
[1780215749494,37.67,73881.865,0.0,-0.08214,5e-05,11.70707]
[1780215754845,37.67,73881.865,0.0,-0.08212,5e-05,11.70425]
[1780215760571,37.67,73882.235,0.0,-0.0821,5e-05,11.70244]
[1780215765606,37.67,73877.665,0.0,-0.08233,5e-05,11.72606]
[1780215770641,37.67,73883.175,0.0,-0.08204,5e-05,11.69609]
[1780215775675,37.67,73880.87,0.0,-0.08217,5e-05,11.70922]
[1780215780711,37.67,73880.775,0.0,-0.08218,5e-05,11.70991]
[1780215785746,37.67,73879.86,0.0,-0.08222,5e-05,11.71477]
[1780215790881,37.67,73877.76,0.0,-0.08233,5e-05,11.7256]
[1780215795886,37.67,73877.395,0.0,-0.08234,5e-05,11.72689]
[1780215800891,37.67,73877.535,0.0,-0.08233,5e-05,11.72554]
[1780215808899,37.67,73878.365,0.0,-0.08228,5e-05,11.72084]
[1780215813904,37.67,73878.275,0.0,-0.08227,5e-05,11.71856]
[1780215818909,37.67,73878.31,0.0,-0.08227,5e-05,11.71863]
[1780215823914,37.67,73878.235,0.0,-0.08228,5e-05,11.71934]
[1780215825916,37.67,73891.975,0.0,-0.08158,5e-05,11.64642]
[1780215830921,37.68,73892.415,0.0,-0.08161,5e-05,11.64949]
[1780215835926,37.69,73892.52,0.0,-0.08164,5e-05,11.65347]
[1780215840931,37.7,73893.235,0.0,-0.08164,5e-05,11.65363]
[1780215846168,37.7,73894.29,0.0,-0.08163,5e-05,11.65228]
[1780215851941,37.71,73895.045,0.0,-0.08162,5e-05,11.6516]
[1780215857245,37.72,73897.065,0.0,-0.08155,5e-05,11.64448]
[1780215862280,37.72,73899.9,0.0,-0.08144,5e-05,11.63285]
[1780215867315,37.73,73886.9,0.0,-0.08212,5e-05,11.70424]
[1780215872364,37.72,73886.705,0.0,-0.0821,5e-05,11.70108]
[1780215877968,37.73,73894.71,0.0,-0.0817,5e-05,11.65946]
[1780215883441,37.73,73897.175,0.0,-0.0816,5e-05,11.64864]
[1780215888476,37.73,73898.125,0.0,-0.08157,5e-05,11.64593]
[1780215893511,37.74,73898.815,0.0,-0.08156,5e-05,11.64399]
[1780215898546,37.74,73896.315,0.0,-0.08169,5e-05,11.65857]
[1780215903581,37.74,73893.92,0.0,-0.08182,5e-05,11.67185]
[1780215908616,37.74,73897.83,0.0,-0.08163,5e-05,11.65215]
[1780215913651,37.74,73893.505,0.0,-0.08185,5e-05,11.67537]
[1780215918686,37.74,73896.965,0.0,-0.08168,5e-05,11.65711]
[1780215923721,37.75,73899.55,0.0,-0.08156,5e-05,11.64513]
[1780215928756,37.75,73892.915,0.0,-0.08191,5e-05,11.68163]
[1780215935026,37.75,73894.105,0.0,-0.08183,5e-05,11.67177]
[1780215940840,37.74,73888.755,0.0,-0.08209,5e-05,11.69888]
[1780215945874,37.74,73888.845,0.0,-0.08207,5e-05,11.69665]
[1780215951042,37.74,73887.805,0.0,-0.08211,5e-05,11.70047]
[1780215960980,37.73,73886.515,0.0,-0.08214,5e-05,11.70411]
[1780215966057,37.73,73884.645,0.0,-0.08222,5e-05,11.71237]
[1780215972063,37.72,73883.42,0.0,-0.08226,5e-05,11.7168]
[1780215977070,37.72,73883.125,0.0,-0.08226,5e-05,11.71667]
[1780215982074,37.72,73885.255,0.0,-0.08214,5e-05,11.70379]
[1780215988080,37.72,73882.435,0.0,-0.08228,5e-05,11.71778]
[1780215993085,37.71,73882.12,0.0,-0.08226,5e-05,11.71535]
[1780215998090,37.71,73881.245,0.0,-0.0823,5e-05,11.71895]
[1780216003095,37.71,73881.71,0.0,-0.08226,5e-05,11.71537]
[1780216009101,37.71,73883.335,0.0,-0.08217,5e-05,11.70572]
[1780216014351,37.71,73881.845,0.0,-0.08225,5e-05,11.71365]
[1780216019387,37.71,73883.31,0.0,-0.08217,5e-05,11.70553]
[1780216024422,37.71,73884.385,0.0,-0.08212,5e-05,11.70006]
[1780216031123,37.71,73884.785,0.0,-0.0821,5e-05,11.69849]
[1780216036505,37.71,73885.335,0.0,-0.08208,5e-05,11.69619]
[1780216041541,37.71,73885.71,0.0,-0.08207,5e-05,11.69492]
[1780216051612,37.71,73885.185,0.0,-0.08208,5e-05,11.69536]
[1780216056646,37.71,73880.845,0.0,-0.0823,5e-05,11.71794]
[1780216063695,37.71,73880.52,0.0,-0.0823,5e-05,11.71811]
[1780216068730,37.71,73877.29,0.0,-0.08245,5e-05,11.73374]
[1780216073765,37.7,73877.205,0.0,-0.08244,5e-05,11.73232]
[1780216079807,37.7,73876.09,0.0,-0.08248,5e-05,11.73618]
[1780216084843,37.7,73874.46,0.0,-0.08254,5e-05,11.74313]
[1780216091892,37.69,73870.965,0.0,-0.08269,5e-05,11.75806]
[1780216097199,37.68,73871.89,0.0,-0.08262,5e-05,11.75056]
[1780216103205,37.68,73873.125,0.0,-0.08254,5e-05,11.74226]
[1780216109011,37.68,73873.71,0.0,-0.0825,5e-05,11.73822]
[1780216116060,37.68,73874.015,0.0,-0.08246,5e-05,11.73302]
[1780216121223,37.68,73874.415,0.0,-0.08244,5e-05,11.73099]
[1780216129151,37.68,73875.265,0.0,-0.0824,5e-05,11.72653]
[1780216142242,37.68,73871.0,0.0,-0.08259,5e-05,11.74689]
[1780216147249,37.67,73874.875,0.0,-0.08239,5e-05,11.72536]
[1780216152315,37.68,73875.595,0.0,-0.08235,5e-05,11.72206]
[1780216157349,37.68,73877.185,0.0,-0.08228,5e-05,11.71429]
[1780216163392,37.68,73878.015,0.0,-0.08225,5e-05,11.71114]
[1780216169271,37.68,73884.1,0.0,-0.08195,5e-05,11.68012]
[1780216174278,37.69,73885.955,0.0,-0.08187,5e-05,11.67066]
[1780216181708,37.69,73885.95,0.0,-0.08189,5e-05,11.67263]
[1780216188292,37.7,73888.32,0.0,-0.08182,5e-05,11.66623]
[1780216194298,37.71,73892.905,0.0,-0.08162,5e-05,11.64549]
[1780216199596,37.72,73892.13,0.0,-0.08169,5e-05,11.6529]
[1780216204679,37.72,73892.57,0.0,-0.0817,5e-05,11.65404]
[1780216210314,37.72,73887.175,0.0,-0.08199,5e-05,11.68377]
[1780216215319,37.72,73887.185,0.0,-0.08199,5e-05,11.6836]
[1780216221324,37.72,73887.345,0.0,-0.08198,5e-05,11.68251]
[1780216226837,37.72,73885.915,0.0,-0.08205,5e-05,11.68971]
[1780216231872,37.72,73878.055,0.0,-0.08241,5e-05,11.72616]
[1780216236907,37.71,73871.275,0.0,-0.08272,5e-05,11.75847]
[1780216241942,37.7,73866.075,0.0,-0.08293,5e-05,11.78022]
[1780216246980,37.69,73865.255,0.0,-0.08292,5e-05,11.7787]
[1780216252018,37.68,73865.265,0.0,-0.08287,5e-05,11.77345]
[1780216257055,37.67,73861.99,0.0,-0.08299,5e-05,11.78608]
[1780216262089,37.66,73860.085,0.0,-0.08305,5e-05,11.79148]
[1780216267374,37.65,73859.495,0.0,-0.08303,5e-05,11.79028]
[1780216273166,37.64,73858.29,0.0,-0.08306,5e-05,11.79226]
[1780216278201,37.64,73857.625,0.0,-0.08306,5e-05,11.79232]
[1780216283236,37.63,73857.25,0.0,-0.08304,5e-05,11.79099]
[1780216288271,37.63,73853.145,0.0,-0.08322,5e-05,11.80927]
[1780216293306,37.62,73855.51,0.0,-0.08305,5e-05,11.79041]
[1780216298405,37.62,73854.735,0.0,-0.08307,5e-05,11.79254]
[1780216303410,37.61,73854.695,0.0,-0.08306,5e-05,11.79086]
[1780216308411,37.61,73854.54,0.0,-0.08305,5e-05,11.7901]
[1780216313420,37.61,73853.91,0.0,-0.08307,5e-05,11.79231]
[1780216318424,37.6,73851.375,0.0,-0.08318,5e-05,11.80364]
[1780216324523,37.6,73851.375,0.0,-0.08316,5e-05,11.80151]
[1780216330565,37.6,73852.34,0.0,-0.0831,5e-05,11.79493]
[1780216336442,37.6,73853.115,0.0,-0.08305,5e-05,11.79]
[1780216341642,37.6,73853.37,0.0,-0.08304,5e-05,11.78845]
[1780216347213,37.6,73855.62,0.0,-0.08292,5e-05,11.77669]
[1780216352720,37.6,73853.365,0.0,-0.08302,5e-05,11.78577]
[1780216357755,37.6,73852.24,0.0,-0.08308,5e-05,11.79153]
[1780216362790,37.6,73851.14,0.0,-0.08313,5e-05,11.79684]
[1780216367825,37.7,73847.895,0.0,-0.08388,5e-05,11.87672]
[1780216372860,37.81,73848.6,0.0,-0.08445,5e-05,11.93746]
[1780216377895,37.9,73835.87,0.0,-0.08559,5e-05,12.05557]
[1780216382930,37.96,73835.96,0.0,-0.08596,5e-05,12.09424]
[1780216387965,38.02,73835.82,0.0,-0.08627,5e-05,12.12688]
[1780216393002,38.06,73834.555,0.0,-0.08658,5e-05,12.15947]
[1780216398037,38.1,73832.055,0.0,-0.08691,5e-05,12.19331]
[1780216403072,38.13,73831.41,0.0,-0.08709,5e-05,12.21281]
[1780216409516,38.15,73830.15,0.0,-0.0873,5e-05,12.23414]
[1780216409520,38.15,73830.15,0.0,-0.0873,5e-05,12.23414]
[1780216416163,38.2,73829.67,0.0,-0.08756,5e-05,12.26061]
[1780216421198,38.23,73830.9,0.0,-0.08764,5e-05,12.26918]
[1780216426233,38.25,73832.2,0.0,-0.0877,5e-05,12.27492]
[1780216431538,38.27,73834.085,0.0,-0.0877,5e-05,12.27572]
[1780216437552,38.29,73835.255,0.0,-0.08774,5e-05,12.28041]
[1780216443353,38.3,73835.71,0.0,-0.08781,5e-05,12.28692]
[1780216448563,38.31,73837.025,0.0,-0.08779,5e-05,12.28602]
[1780216454429,38.33,73839.045,0.0,-0.08775,5e-05,12.28175]
[1780216460472,38.34,73842.93,0.0,-0.08761,5e-05,12.26777]
[1780216465507,38.35,73843.12,0.0,-0.08765,5e-05,12.2718]
[1780216472556,38.22,73840.765,0.0,-0.08707,5e-05,12.20984]
[1780216477591,38.11,73839.73,0.0,-0.08654,5e-05,12.15452]
[1780216483599,38.17,73834.205,0.0,-0.08712,5e-05,12.21398]
[1780216488604,38.2,73832.17,0.0,-0.08741,5e-05,12.24374]
[1780216493609,38.22,73830.27,0.0,-0.08765,5e-05,12.26893]
[1780216498614,38.24,73831.61,0.0,-0.08769,5e-05,12.27346]
[1780216503619,38.13,73832.5,0.0,-0.08701,5e-05,12.20228]
[1780216509625,38.02,73834.235,0.0,-0.08631,5e-05,12.12902]
[1780216514630,37.95,73835.09,0.0,-0.08586,5e-05,12.08231]
[1780216519635,37.89,73835.55,0.0,-0.08551,5e-05,12.0455]
[1780216524640,37.84,73836.67,0.0,-0.08519,5e-05,12.01165]
[1780216530646,37.79,73835.98,0.0,-0.08498,5e-05,11.98863]
[1780216535997,37.76,73835.99,0.0,-0.08476,5e-05,11.96445]
[1780216541032,37.73,73840.45,0.0,-0.0844,5e-05,11.92713]
[1780216548081,37.71,73841.11,0.0,-0.08424,5e-05,11.91018]
[1780216553116,37.7,73842.315,0.0,-0.08411,5e-05,11.89654]
[1780216558151,37.69,73837.02,0.0,-0.08432,5e-05,11.91833]
[1780216563186,37.67,73835.605,0.0,-0.08433,5e-05,11.91936]
[1780216568221,37.66,73833.49,0.0,-0.08438,5e-05,11.92456]
[1780216573256,37.76,73834.055,0.0,-0.0849,5e-05,11.97946]
[1780216578291,37.87,73834.23,0.0,-0.08547,5e-05,12.03998]
[1780216583330,37.95,73830.625,0.0,-0.08613,5e-05,12.10863]
[1780216588365,38.02,73827.37,0.0,-0.08668,5e-05,12.16544]
[1780216593710,38.07,73819.63,0.0,-0.08736,5e-05,12.23454]
[1780216599442,38.12,73818.345,0.0,-0.08769,5e-05,12.26875]
[1780216604721,38.15,73818.205,0.0,-0.08787,5e-05,12.28744]
[1780216609726,38.18,73818.885,0.0,-0.08797,5e-05,12.29827]
[1780216615555,38.2,73818.125,0.0,-0.08815,5e-05,12.31648]
[1780216620590,38.22,73818.79,0.0,-0.0882,5e-05,12.32226]
[1780216625742,38.23,73817.035,0.0,-0.08837,5e-05,12.33896]
[1780216631748,38.24,73817.065,0.0,-0.08843,5e-05,12.34551]
[1780216637709,38.25,73817.61,0.0,-0.08845,5e-05,12.34791]
[1780216642759,38.26,73817.93,0.0,-0.08847,5e-05,12.34981]
[1780216647766,38.26,73818.415,0.0,-0.08847,5e-05,12.35027]
[1780216652771,38.27,73818.145,0.0,-0.08849,5e-05,12.3514]
[1780216657776,38.27,73814.835,0.0,-0.08868,5e-05,12.37065]
[1780216663782,38.27,73815.495,0.0,-0.08866,5e-05,12.36804]
[1780216669788,38.27,73813.72,0.0,-0.08875,5e-05,12.37757]
[1780216674793,38.27,73813.55,0.0,-0.08876,5e-05,12.37837]
[1780216680013,38.27,73814.26,0.0,-0.08872,5e-05,12.37439]
[1780216685038,38.27,73814.46,0.0,-0.08871,5e-05,12.37332]
[1780216690073,38.27,73814.295,0.0,-0.08872,5e-05,12.3741]
[1780216695108,38.27,73815.435,0.0,-0.08866,5e-05,12.36793]
[1780216700143,38.27,73818.93,0.0,-0.08848,5e-05,12.35006]
[1780216705178,38.27,73816.975,0.0,-0.08859,5e-05,12.36123]
[1780216710213,38.27,73815.65,0.0,-0.08866,5e-05,12.36829]
[1780216715248,38.27,73813.005,0.0,-0.08878,5e-05,12.37883]
[1780216716973,38.27,73812.185,0.0,-0.08882,5e-05,12.38309]
[1780216717262,38.27,73812.185,0.0,-0.08882,5e-05,12.38283]
[1780216722841,38.33,73812.16,0.0,-0.08914,5e-05,12.41683]
[1780216725697,38.35,73812.16,0.0,-0.08926,5e-05,12.42856]
[1780216731850,38.41,73814.47,0.0,-0.08947,5e-05,12.4508]
[1780216737856,38.45,73812.16,0.0,-0.08981,5e-05,12.48623]
[1780216739862,38.46,73812.11,0.0,-0.08988,5e-05,12.49278]
[1780216740423,38.47,73812.11,0.0,-0.08989,5e-05,12.49431]
[1780216745458,38.48,73812.48,0.0,-0.08994,5e-05,12.4991]
[1780216750869,38.49,73812.165,0.0,-0.09001,5e-05,12.5063]
[1780216756874,38.5,73813.875,0.0,-0.08997,5e-05,12.50232]
[1780216761879,38.5,73811.465,0.0,-0.09014,5e-05,12.51928]
[1780216766884,38.51,73810.425,0.0,-0.09021,5e-05,12.52715]
[1780216772650,38.51,73810.68,0.0,-0.0902,5e-05,12.52457]
[1780216777685,38.51,73811.015,0.0,-0.09019,5e-05,12.52409]
[1780216782720,38.52,73811.15,0.0,-0.0902,5e-05,12.52443]
[1780216787755,38.53,73811.34,0.0,-0.09024,5e-05,12.52942]
[1780216793911,38.53,73811.68,0.0,-0.09022,5e-05,12.52726]
[1780216798916,38.52,73812.07,0.0,-0.0902,5e-05,12.5249]
[1780216804874,38.53,73817.08,0.0,-0.08994,5e-05,12.49889]
[1780216810916,38.53,73814.875,0.0,-0.09007,5e-05,12.51192]
[1780216815933,38.53,73813.59,0.0,-0.09014,5e-05,12.5188]
[1780216823941,38.53,73813.985,0.0,-0.09011,5e-05,12.51629]
[1780216828946,38.53,73813.21,0.0,-0.09015,5e-05,12.52001]
[1780216833951,38.53,73812.77,0.0,-0.09015,5e-05,12.51889]
[1780216839957,38.53,73812.475,0.0,-0.09016,5e-05,12.51988]
[1780216845963,38.52,73812.285,0.0,-0.09016,5e-05,12.52014]
[1780216851969,38.52,73811.69,0.0,-0.09019,5e-05,12.52248]
[1780216857975,38.52,73811.5,0.0,-0.09019,5e-05,12.52257]
[1780216862980,38.52,73811.555,0.0,-0.09018,5e-05,12.52151]
[1780216868321,38.52,73811.65,0.0,-0.09016,5e-05,12.52014]
[1780216873356,38.52,73809.47,0.0,-0.09027,5e-05,12.53071]
[1780216878391,38.51,73812.325,0.0,-0.09011,5e-05,12.51438]
[1780216884001,38.51,73807.685,0.0,-0.09035,5e-05,12.53825]
[1780216890007,38.51,73807.45,0.0,-0.09034,5e-05,12.53752]
[1780216895510,38.5,73807.45,0.0,-0.09031,5e-05,12.53283]
[1780216901555,38.5,73803.855,0.0,-0.09048,6e-05,12.54987]
[1780216907027,38.5,73802.14,0.0,-0.09055,6e-05,12.55672]
[1780216912633,38.49,73801.765,0.0,-0.09054,6e-05,12.55575]
[1780216917672,38.48,73799.65,0.0,-0.09063,6e-05,12.56444]
[1780216923043,38.48,73794.6,0.0,-0.09086,6e-05,12.58822]
[1780216924732,38.48,73794.6,0.0,-0.09086,6e-05,12.5874]
[1780216927047,38.47,73778.2,0.0,-0.09171,6e-05,12.67252]
[1780216932780,38.45,73774.07,0.0,-0.09183,6e-05,12.68367]
[1780216937815,38.43,73771.68,0.0,-0.09187,6e-05,12.68746]
[1780216940230,38.42,73772.94,0.0,-0.09177,6e-05,12.67732]
[1780216945871,38.41,73779.4,0.0,-0.09135,6e-05,12.63537]
[1780216950906,38.41,73782.095,0.0,-0.09117,6e-05,12.61755]
[1780216955941,38.41,73784.23,0.0,-0.09102,6e-05,12.60159]
[1780216960976,38.4,73784.95,0.0,-0.09098,6e-05,12.5969]
[1780216966012,38.4,73783.975,0.0,-0.09102,6e-05,12.60128]
[1780216971048,38.4,73783.645,0.0,-0.09103,6e-05,12.60201]
[1780216976083,38.4,73782.61,0.0,-0.09107,6e-05,12.60638]
[1780216982102,38.4,73782.245,0.0,-0.09108,6e-05,12.60671]
[1780216987107,38.39,73782.445,0.0,-0.09105,6e-05,12.60443]
[1780216992112,38.39,73783.1,0.0,-0.09101,6e-05,12.59993]
[1780216997117,38.39,73783.31,0.0,-0.09099,6e-05,12.59814]
[1780217002122,38.39,73784.075,0.0,-0.09094,6e-05,12.59342]
[1780217008128,38.39,73783.14,0.0,-0.09099,6e-05,12.598]
[1780217014134,38.39,73780.845,0.0,-0.09109,6e-05,12.60677]
[1780217019390,38.38,73780.945,0.0,-0.09107,6e-05,12.60475]
[1780217024425,38.38,73779.955,0.0,-0.09111,6e-05,12.60897]
[1780217029460,38.38,73780.165,0.0,-0.09109,6e-05,12.60657]
[1780217035157,38.24,73779.725,0.0,-0.09036,6e-05,12.53167]
[1780217040537,38.11,73779.815,0.0,-0.08963,6e-05,12.4561]
[1780217045572,38.02,73779.545,0.0,-0.08915,6e-05,12.40701]
[1780217050608,37.95,73779.5,0.0,-0.08876,6e-05,12.36564]
[1780217056177,37.89,73778.84,0.0,-0.08846,5e-05,12.33478]
[1780217061684,37.83,73778.885,0.0,-0.08814,5e-05,12.30108]
[1780217067188,37.79,73778.46,0.0,-0.08794,5e-05,12.28079]
[1780217072761,37.76,73778.39,0.0,-0.08772,5e-05,12.25629]
[1780217079810,37.72,73778.545,0.0,-0.08752,5e-05,12.23574]
[1780217085207,37.71,73782.4,0.0,-0.08721,5e-05,12.20431]
[1780217090887,37.69,73782.295,0.0,-0.08713,5e-05,12.19545]
[1780217095922,37.68,73782.05,0.0,-0.08708,5e-05,12.19075]
[1780217097936,37.68,73797.49,0.0,-0.08624,5e-05,12.10543]
[1780217102970,37.68,73798.265,0.0,-0.08621,5e-05,12.10178]
[1780217108230,37.68,73798.965,0.0,-0.08618,5e-05,12.09854]
[1780217114050,37.68,73792.28,0.0,-0.08652,5e-05,12.13385]
[1780217119085,37.68,73795.95,0.0,-0.08632,5e-05,12.11325]
[1780217124246,37.67,73788.25,0.0,-0.08672,5e-05,12.15342]
[1780217130163,37.67,73788.46,0.0,-0.08667,5e-05,12.14884]
[1780217135198,37.66,73787.785,0.0,-0.08667,5e-05,12.1472]
[1780217140233,37.66,73785.91,0.0,-0.08674,5e-05,12.15487]
[1780217148270,37.79,73786.055,0.0,-0.08744,5e-05,12.22752]
[1780217155277,37.93,73786.27,0.0,-0.08821,5e-05,12.30843]
[1780217161283,38.02,73785.98,0.0,-0.08875,5e-05,12.36379]
[1780217166288,38.08,73785.42,0.0,-0.08912,6e-05,12.40228]
[1780217171293,38.13,73784.635,0.0,-0.08944,6e-05,12.43527]
[1780217177299,38.18,73774.795,0.0,-0.09022,6e-05,12.51374]
[1780217179445,38.19,73774.795,0.0,-0.09028,6e-05,12.51992]
[1780217184546,38.21,73771.3,0.0,-0.09061,6e-05,12.55385]
[1780217189581,38.23,73766.22,0.0,-0.09097,6e-05,12.58992]
[1780217194616,38.24,73769.56,0.0,-0.09084,6e-05,12.57543]
[1780217199215,38.24,73768.565,0.0,-0.09093,6e-05,12.58462]
[1780217204687,38.25,73766.205,0.0,-0.09112,6e-05,12.60374]
[1780217209722,38.26,73763.54,0.0,-0.09128,6e-05,12.6204]
[1780217214757,38.26,73761.015,0.0,-0.09143,6e-05,12.63508]
[1780217219792,38.26,73761.11,0.0,-0.09143,6e-05,12.63501]
[1780217225347,38.26,73769.27,0.0,-0.091,6e-05,12.59214]
[1780217225352,38.26,73769.27,0.0,-0.091,6e-05,12.59214]
[1780217232354,38.27,73769.04,0.0,-0.09105,6e-05,12.59696]
[1780217238217,38.27,73769.295,0.0,-0.09105,6e-05,12.59756]
[1780217243964,38.28,73775.785,0.0,-0.09073,6e-05,12.56608]
[1780217249001,38.29,73777.905,0.0,-0.09065,6e-05,12.55775]
[1780217255043,38.29,73777.96,0.0,-0.09066,6e-05,12.55789]
[1780217260382,38.3,73777.69,0.0,-0.0907,6e-05,12.56148]
[1780217265387,38.3,73777.95,0.0,-0.0907,6e-05,12.5617]
[1780217270392,38.3,73778.61,0.0,-0.09068,6e-05,12.55942]
[1780217270513,38.3,73778.61,0.0,-0.09068,6e-05,12.55942]
[1780217276191,38.31,73789.805,0.0,-0.09011,6e-05,12.50306]
[1780217281226,38.32,73789.72,0.0,-0.09016,6e-05,12.50788]
[1780217286408,38.32,73786.46,0.0,-0.09036,6e-05,12.52809]
[1780217287649,38.32,73786.46,0.0,-0.09036,6e-05,12.52846]
[1780217293310,38.33,73783.65,0.0,-0.09053,6e-05,12.54511]
[1780217298345,38.32,73777.815,0.0,-0.09084,6e-05,12.57571]
[1780217300319,38.32,73776.795,0.0,-0.09089,6e-05,12.58074]
[1780217306400,38.31,73772.065,0.0,-0.0911,6e-05,12.60167]
[1780217311434,38.31,73770.545,0.0,-0.09113,6e-05,12.60336]
[1780217316439,38.3,73767.195,0.0,-0.09127,6e-05,12.61785]
[1780217321444,38.29,73767.22,0.0,-0.09123,6e-05,12.61373]
[1780217326449,38.29,73769.25,0.0,-0.09109,6e-05,12.59974]
[1780217331454,38.28,73767.96,0.0,-0.09114,6e-05,12.60445]
[1780217336459,38.28,73764.96,0.0,-0.09128,6e-05,12.61781]
[1780217343466,38.27,73765.04,0.0,-0.09123,6e-05,12.61303]
[1780217348471,38.27,73765.41,0.0,-0.09119,6e-05,12.60839]
[1780217353731,38.26,73767.01,0.0,-0.09108,6e-05,12.59746]
[1780217354480,38.26,73767.01,0.0,-0.09108,6e-05,12.59746]
[1780217357997,38.25,73767.095,0.0,-0.09101,6e-05,12.59106]
[1780217363486,38.25,73767.475,0.0,-0.09097,6e-05,12.58713]
[1780217368491,38.25,73767.57,0.0,-0.09097,6e-05,12.58652]
[1780217374497,38.25,73767.865,0.0,-0.09093,6e-05,12.58178]
[1780217380503,38.25,73774.035,0.0,-0.0906,6e-05,12.54848]
[1780217385955,38.25,73774.685,0.0,-0.09059,6e-05,12.54739]
[1780217391514,38.26,73775.92,0.0,-0.09054,6e-05,12.54257]
[1780217396519,38.26,73776.005,0.0,-0.09055,6e-05,12.54364]
[1780217402070,38.26,73774.81,0.0,-0.09062,6e-05,12.55135]
[1780217403876,38.26,73774.67,0.0,-0.09063,6e-05,12.5522]
[1780217409119,38.26,73769.67,0.0,-0.0909,6e-05,12.57882]
[1780217414154,38.26,73769.41,0.0,-0.0909,6e-05,12.5786]
[1780217415409,38.26,73769.41,0.0,-0.0909,6e-05,12.5786]
[1780217420543,38.25,73767.2,0.0,-0.091,6e-05,12.58848]
[1780217425548,38.25,73765.175,0.0,-0.09109,6e-05,12.59714]
[1780217430553,38.24,73763.41,0.0,-0.09116,6e-05,12.60394]
[1780217432435,38.24,73763.41,0.0,-0.09113,6e-05,12.60032]
[1780217437560,38.24,73763.89,0.0,-0.09108,6e-05,12.5948]
[1780217443567,38.23,73763.84,0.0,-0.09105,6e-05,12.59256]
[1780217449401,38.23,73762.895,0.0,-0.09108,6e-05,12.59528]
[1780217454435,38.23,73762.825,0.0,-0.09107,6e-05,12.59371]
[1780217459471,38.22,73762.865,0.0,-0.09105,6e-05,12.59175]
[1780217464588,38.22,73762.4,0.0,-0.09106,6e-05,12.5926]
[1780217470548,38.22,73763.15,0.0,-0.091,6e-05,12.58675]
[1780217475585,38.22,73766.055,0.0,-0.09084,6e-05,12.5705]
[1780217480604,38.22,73772.73,0.0,-0.09048,6e-05,12.53546]
[1780217486610,38.22,73771.34,0.0,-0.09057,6e-05,12.54453]
[1780217491615,38.22,73771.335,0.0,-0.09057,6e-05,12.54251]
[1780217497621,38.23,73771.8,0.0,-0.09055,6e-05,12.54102]
[1780217503627,38.23,73771.77,0.0,-0.09056,6e-05,12.54201]
[1780217508632,38.23,73777.255,0.0,-0.09027,6e-05,12.51354]
[1780217510710,38.23,73777.195,0.0,-0.09029,6e-05,12.51473]
[1780217516640,38.24,73788.485,0.0,-0.08972,6e-05,12.45856]
[1780217521646,38.25,73787.66,0.0,-0.08981,6e-05,12.46785]
[1780217526035,38.26,73784.275,0.0,-0.09003,6e-05,12.48909]
[1780217531656,38.26,73784.19,0.0,-0.09005,6e-05,12.49168]
[1780217537020,38.26,73784.595,0.0,-0.09004,6e-05,12.49112]
[1780217542399,38.26,73784.905,0.0,-0.09004,6e-05,12.49034]
[1780217547673,38.27,73785.055,0.0,-0.09004,6e-05,12.49071]
[1780217553132,38.27,73784.9,0.0,-0.09004,6e-05,12.48938]
[1780217558684,38.27,73785.23,0.0,-0.09002,6e-05,12.48804]
[1780217559418,38.27,73785.23,0.0,-0.09002,6e-05,12.48804]
[1780217566225,38.27,73787.535,0.0,-0.08992,6e-05,12.47719]
[1780217571697,38.27,73785.735,0.0,-0.09002,6e-05,12.48736]
[1780217577302,38.27,73785.7,0.0,-0.09002,6e-05,12.48778]
[1780217582337,38.27,73785.99,0.0,-0.09001,6e-05,12.48617]
[1780217587275,38.27,73780.635,0.0,-0.09029,6e-05,12.51421]
[1780217592718,38.25,73779.91,0.0,-0.09023,6e-05,12.50795]
[1780217598453,38.23,73779.12,0.0,-0.09017,6e-05,12.50227]
[1780217603488,38.22,73778.16,0.0,-0.09016,6e-05,12.5003]
[1780217608522,38.21,73776.485,0.0,-0.09018,6e-05,12.50286]
[1780217613740,38.2,73776.15,0.0,-0.09013,6e-05,12.49601]
[1780217619746,38.16,73775.76,0.0,-0.08994,6e-05,12.47707]
[1780217625648,38.02,73790.84,0.0,-0.08832,5e-05,12.31102]
[1780217629013,37.96,73791.965,0.0,-0.08794,5e-05,12.27213]
[1780217634761,37.97,73792.855,0.0,-0.08794,5e-05,12.27198]
[1780217639766,38.01,73794.49,0.0,-0.08809,5e-05,12.28868]
[1780217644771,38.05,73796.03,0.0,-0.08822,5e-05,12.30192]
[1780217649776,38.08,73796.25,0.0,-0.08838,5e-05,12.31869]
[1780217649779,38.08,73796.25,0.0,-0.08838,5e-05,12.31869]
[1780217655783,38.11,73796.235,0.0,-0.08855,5e-05,12.33604]
[1780217660788,38.13,73797.295,0.0,-0.0886,5e-05,12.34186]
[1780217661881,38.13,73797.295,0.0,-0.0886,5e-05,12.34186]
[1780217667794,38.16,73804.08,0.0,-0.08837,5e-05,12.3186]
[1780217672799,38.18,73806.325,0.0,-0.08833,5e-05,12.3138]
[1780217673745,38.18,73806.325,0.0,-0.08833,5e-05,12.3138]
[1780217674110,38.18,73806.325,0.0,-0.08833,5e-05,12.3138]
[1780217680026,38.21,73813.515,0.0,-0.08809,5e-05,12.29069]
[1780217685061,38.22,73815.51,0.0,-0.08807,5e-05,12.28902]
[1780217690096,38.24,73818.825,0.0,-0.08798,5e-05,12.27938]
[1780217695131,38.25,73816.295,0.0,-0.08818,5e-05,12.30034]
[1780217700166,38.26,73818.54,0.0,-0.08812,5e-05,12.29415]
[1780217705201,38.14,73818.235,0.0,-0.08749,5e-05,12.22908]
[1780217710839,38.05,73817.17,0.0,-0.08703,5e-05,12.17992]
[1780217716278,37.96,73821.165,0.0,-0.08631,5e-05,12.10573]
[1780217721313,37.9,73824.72,0.0,-0.0858,5e-05,12.05285]
[1780217726349,37.85,73825.49,0.0,-0.08551,5e-05,12.02228]
[1780217726859,37.85,73825.49,0.0,-0.08551,5e-05,12.02228]
[1780217732391,37.81,73832.75,0.0,-0.08489,5e-05,11.95686]
[1780217737866,37.79,73834.215,0.0,-0.08468,5e-05,11.93493]
[1780217743468,37.77,73833.15,0.0,-0.0846,5e-05,11.92683]
[1780217748503,37.75,73832.245,0.0,-0.08456,5e-05,11.92206]
[1780217753541,37.73,73830.955,0.0,-0.08455,5e-05,11.92088]
[1780217758575,37.72,73832.22,0.0,-0.08442,5e-05,11.90765]
[1780217761240,37.72,73831.485,0.0,-0.08444,5e-05,11.90939]
[1780217761417,37.72,73831.485,0.0,-0.08444,5e-05,11.90939]
[1780217761597,37.72,73831.485,0.0,-0.08443,5e-05,11.90832]
[1780217765627,37.7,73847.2,0.0,-0.08348,5e-05,11.80986]
[1780217770662,37.68,73851.45,0.0,-0.08315,5e-05,11.77575]
[1780217772023,37.68,73851.965,0.0,-0.08311,5e-05,11.77119]
[1780217772199,37.68,73851.965,0.0,-0.08311,5e-05,11.77119]
[1780217780732,37.67,73864.275,0.0,-0.08241,5e-05,11.69826]
[1780217785767,37.66,73865.675,0.0,-0.08233,5e-05,11.69008]
[1780217790802,37.66,73869.12,0.0,-0.08215,5e-05,11.6715]
[1780217795838,37.67,73870.675,0.0,-0.08206,5e-05,11.66128]
[1780217800873,37.67,73877.945,0.0,-0.08172,5e-05,11.62539]
[1780217802087,37.67,73878.8,0.0,-0.08168,5e-05,11.62149]
[1780217802188,37.68,73878.8,0.0,-0.08168,5e-05,11.62221]
[1780217807922,37.65,73882.15,0.0,-0.08138,5e-05,11.59034]
[1780217809514,37.65,73882.15,0.0,-0.08136,5e-05,11.58802]
[1780217814943,37.63,73882.78,0.0,-0.08122,5e-05,11.57262]
[1780217819947,37.61,73882.89,0.0,-0.08114,5e-05,11.564]
[1780217824952,37.6,73884.32,0.0,-0.08101,5e-05,11.55014]
[1780217826542,37.6,73884.625,0.0,-0.08098,5e-05,11.54746]
[1780217831962,37.59,73886.9,0.0,-0.08082,5e-05,11.53002]
[1780217836967,37.59,73889.065,0.0,-0.08068,5e-05,11.51602]
[1780217840073,37.59,73886.995,0.0,-0.08078,5e-05,11.52615]
[1780217845976,37.58,73888.23,0.0,-0.08069,5e-05,11.51728]
[1780217845979,37.58,73888.23,0.0,-0.08069,5e-05,11.51728]
[1780217851224,37.58,73890.38,0.0,-0.08056,5e-05,11.50211]
[1780217856259,37.58,73891.45,0.0,-0.08051,5e-05,11.4965]
[1780217857139,37.58,73891.45,0.0,-0.08051,5e-05,11.4965]
[1780217862301,37.59,73895.89,0.0,-0.0803,5e-05,11.4752]
[1780217867998,37.59,73893.39,0.0,-0.08044,5e-05,11.4894]
[1780217874004,37.59,73892.94,0.0,-0.08047,5e-05,11.4923]
[1780217874169,37.59,73892.94,0.0,-0.08047,5e-05,11.4923]
[1780217879420,37.59,73892.27,0.0,-0.0805,5e-05,11.49597]
[1780217884455,37.59,73890.46,0.0,-0.08059,5e-05,11.50529]
[1780217886938,37.59,73890.65,0.0,-0.08058,5e-05,11.50414]
[1780217892511,37.58,73878.245,0.0,-0.08117,5e-05,11.56568]
[1780217897620,37.57,73877.315,0.0,-0.08118,5e-05,11.56693]
[1780217903046,37.56,73876.025,0.0,-0.0812,5e-05,11.56878]
[1780217909052,37.56,73875.825,0.0,-0.08117,5e-05,11.5656]
[1780217915057,37.55,73875.19,0.0,-0.08115,5e-05,11.56269]
[1780217920708,37.54,73873.84,0.0,-0.0812,5e-05,11.56703]
[1780217926068,37.54,73873.25,0.0,-0.08121,5e-05,11.56809]
[1780217932074,37.54,73870.015,0.0,-0.08135,5e-05,11.58258]
[1780217938857,37.53,73869.56,0.0,-0.08133,5e-05,11.58103]
[1780217943893,37.52,73869.395,0.0,-0.08132,5e-05,11.57954]
[1780217948928,37.52,73869.245,0.0,-0.08131,5e-05,11.57831]
[1780217953963,37.52,73867.67,0.0,-0.08137,5e-05,11.58476]
[1780217960260,37.51,73865.17,0.0,-0.08148,5e-05,11.59621]
[1780217966108,37.51,73863.84,0.0,-0.08151,5e-05,11.59938]
[1780217972092,37.5,73864.185,0.0,-0.08146,5e-05,11.59225]
[1780217974239,37.5,73860.615,0.0,-0.08163,5e-05,11.61056]
[1780217976297,37.5,73860.02,0.0,-0.08165,5e-05,11.61264]
[1780217976399,37.5,73860.02,0.0,-0.08165,5e-05,11.61212]
[1780217980489,37.51,73860.275,0.0,-0.08172,5e-05,11.62037]
[1780217986191,37.54,73858.145,0.0,-0.08198,5e-05,11.64753]
[1780217991306,37.56,73857.24,0.0,-0.08212,5e-05,11.66235]
[1780217997139,37.57,73857.045,0.0,-0.08222,5e-05,11.67256]
[1780218002144,37.59,73859.915,0.0,-0.08213,5e-05,11.66379]
[1780218008150,37.59,73845.165,0.0,-0.08293,5e-05,11.74717]
[1780218014156,37.59,73845.405,0.0,-0.0829,5e-05,11.74331]
[1780218019423,37.59,73846.2,0.0,-0.08287,5e-05,11.74088]
[1780218025167,37.59,73854.81,0.0,-0.08244,5e-05,11.69572]
[1780218033175,37.6,73854.81,0.0,-0.08245,5e-05,11.69579]
[1780218039181,37.6,73855.97,0.0,-0.08241,5e-05,11.69172]
[1780218045187,37.61,73856.695,0.0,-0.08239,5e-05,11.6901]
[1780218051193,37.61,73856.695,0.0,-0.08241,5e-05,11.6924]
[1780218059708,37.62,73857.94,0.0,-0.08238,5e-05,11.68906]
[1780218065208,37.62,73859.005,0.0,-0.08234,5e-05,11.68519]
[1780218075820,37.63,73859.0,0.0,-0.08238,5e-05,11.68945]
[1780218083226,37.63,73859.535,0.0,-0.08238,5e-05,11.6892]
[1780218091932,37.64,73859.765,0.0,-0.08238,5e-05,11.68839]
[1780218097240,37.64,73860.16,0.0,-0.08238,5e-05,11.68813]
[1780218103009,37.64,73860.15,0.0,-0.0824,5e-05,11.69043]
[1780218108251,37.65,73860.125,0.0,-0.08242,5e-05,11.69243]
[1780218114088,37.65,73852.175,0.0,-0.08285,5e-05,11.73781]
[1780218119123,37.65,73843.335,0.0,-0.08333,5e-05,11.78728]
[1780218125165,37.65,73840.175,0.0,-0.08351,5e-05,11.80578]
[1780218130200,37.66,73838.025,0.0,-0.08363,5e-05,11.81844]
[1780218135277,37.66,73837.265,0.0,-0.08368,5e-05,11.82344]
[1780218141277,37.66,73837.315,0.0,-0.08369,5e-05,11.82414]
[1780218146290,37.66,73837.035,0.0,-0.08371,5e-05,11.82647]
[1780218149293,37.66,73822.795,0.0,-0.08447,5e-05,11.90495]
[1780218154271,37.66,73819.345,0.0,-0.08464,5e-05,11.92104]
[1780218159303,37.66,73820.44,0.0,-0.08458,5e-05,11.91514]
[1780218164308,37.66,73820.575,0.0,-0.08458,5e-05,11.91452]
[1780218169313,37.66,73821.32,0.0,-0.08454,5e-05,11.91054]
[1780218175294,37.66,73822.035,0.0,-0.0845,5e-05,11.90671]
[1780218180550,37.66,73821.595,0.0,-0.08453,5e-05,11.90951]
[1780218185586,37.66,73821.225,0.0,-0.08455,5e-05,11.91168]
[1780218190621,37.66,73821.725,0.0,-0.08452,5e-05,11.90909]
[1780218196102,37.66,73812.515,0.0,-0.08502,5e-05,11.95972]
[1780218201698,37.66,73811.665,0.0,-0.08506,5e-05,11.964]
[1780218203759,37.66,73811.825,0.0,-0.08505,5e-05,11.96307]
[1780218203860,37.66,73811.825,0.0,-0.08505,5e-05,11.96301]
[1780218206877,37.66,73810.69,0.0,-0.08511,5e-05,11.96978]
[1780218212355,37.67,73805.305,0.0,-0.0854,5e-05,11.99785]
[1780218217815,37.67,73807.04,0.0,-0.08532,5e-05,11.98975]
[1780218218364,37.67,73807.04,0.0,-0.08532,5e-05,11.98975]
[1780218218546,37.67,73807.04,0.0,-0.08532,5e-05,11.98975]
[1780218218648,37.67,73807.04,0.0,-0.08532,5e-05,11.98999]
[1780218223857,37.67,73807.815,0.0,-0.08529,5e-05,11.98669]
[1780218228892,37.67,73810.225,0.0,-0.08517,5e-05,11.97446]
[1780218235378,37.67,73810.02,0.0,-0.08519,5e-05,11.97687]
[1780218239412,37.68,73814.085,0.0,-0.08498,5e-05,11.9554]
[1780218242993,37.68,73798.395,0.0,-0.08584,5e-05,12.04256]
[1780218247022,37.68,73784.785,0.0,-0.08658,5e-05,12.11799]
[1780218247413,37.68,73784.785,0.0,-0.08658,5e-05,12.11799]
[1780218254072,37.68,73776.72,0.0,-0.08701,5e-05,12.16217]
[1780218259107,37.68,73778.125,0.0,-0.08693,5e-05,12.15406]
[1780218265149,37.68,73783.085,0.0,-0.08666,5e-05,12.12645]
[1780218270184,37.68,73783.93,0.0,-0.08661,5e-05,12.12172]
[1780218275436,37.68,73784.805,0.0,-0.08655,5e-05,12.11388]
[1780218281261,37.68,73784.595,0.0,-0.08656,5e-05,12.11507]
[1780218286296,37.68,73784.785,0.0,-0.08655,5e-05,12.11404]
[1780218291452,37.68,73784.29,0.0,-0.08658,5e-05,12.11678]
[1780218296457,37.68,73786.575,0.0,-0.08645,5e-05,12.10415]
[1780218302463,37.68,73787.275,0.0,-0.08641,5e-05,12.10039]
[1780218308450,37.68,73790.17,0.0,-0.08626,5e-05,12.08457]
[1780218313475,37.68,73791.985,0.0,-0.08616,5e-05,12.07477]
[1780218318481,37.68,73790.415,0.0,-0.08625,5e-05,12.08371]
[1780218324488,37.68,73788.18,0.0,-0.08637,5e-05,12.09631]
[1780218329493,37.68,73787.44,0.0,-0.08642,5e-05,12.10051]
[1780218334498,37.68,73788.125,0.0,-0.08636,5e-05,12.09386]
[1780218340504,37.68,73789.82,0.0,-0.08627,5e-05,12.08474]
[1780218346510,37.68,73789.84,0.0,-0.08627,5e-05,12.0849]
[1780218351755,37.68,73788.96,0.0,-0.08632,5e-05,12.09]
[1780218357521,37.68,73789.265,0.0,-0.08631,5e-05,12.08851]
[1780218363533,37.68,73788.965,0.0,-0.08633,5e-05,12.09039]
[1780218368874,37.68,73789.045,0.0,-0.08632,5e-05,12.09017]
[1780218374544,37.68,73787.55,0.0,-0.08641,5e-05,12.09856]
[1780218380550,37.68,73787.465,0.0,-0.08641,5e-05,12.09917]
[1780218386556,37.68,73787.72,0.0,-0.0864,5e-05,12.0979]
[1780218394050,37.68,73787.7,0.0,-0.08638,5e-05,12.09522]
[1780218403573,37.68,73787.595,0.0,-0.08639,5e-05,12.09604]
[1780218409579,37.68,73788.625,0.0,-0.08634,5e-05,12.09051]
[1780218416586,37.68,73789.21,0.0,-0.08631,5e-05,12.08754]
[1780218421591,37.68,73791.15,0.0,-0.08621,5e-05,12.07703]
[1780218427281,37.68,73791.195,0.0,-0.08621,5e-05,12.07715]
[1780218427601,37.68,73791.195,0.0,-0.08621,5e-05,12.07715]
[1780218433603,37.68,73797.375,0.0,-0.08588,5e-05,12.04357]
[1780218439365,37.69,73797.715,0.0,-0.08586,5e-05,12.04234]
[1780218444614,37.69,73797.975,0.0,-0.08586,5e-05,12.04145]
[1780218449619,37.69,73798.305,0.0,-0.08584,5e-05,12.04017]
[1780218455625,37.69,73799.215,0.0,-0.08578,5e-05,12.03285]
[1780218461519,37.69,73805.475,0.0,-0.08545,5e-05,11.99919]
[1780218466554,37.69,73816.3,0.0,-0.08488,5e-05,11.94074]
[1780218471589,37.69,73817.28,0.0,-0.08484,5e-05,11.93668]
[1780218477631,37.7,73816.565,0.0,-0.08489,5e-05,11.94216]
[1780218483653,37.7,73816.355,0.0,-0.08492,5e-05,11.94484]
[1780218492736,37.7,73816.355,0.0,-0.08494,5e-05,11.94708]
[1780218497771,37.71,73815.915,0.0,-0.08498,5e-05,11.95072]
[1780218502523,37.71,73819.47,0.0,-0.08479,5e-05,11.93217]
[1780218507677,37.71,73821.985,0.0,-0.08466,5e-05,11.91863]
[1780218512682,37.71,73820.645,0.0,-0.08472,5e-05,11.92322]
[1780218518688,37.71,73819.75,0.0,-0.08476,5e-05,11.92809]
[1780218523957,37.71,73819.215,0.0,-0.08479,5e-05,11.93092]
[1780218531011,37.71,73819.245,0.0,-0.08479,5e-05,11.93062]
[1780218538061,37.71,73819.275,0.0,-0.08479,5e-05,11.93033]
[1780218543097,37.71,73811.765,0.0,-0.08519,5e-05,11.97125]
[1780218548132,37.71,73815.605,0.0,-0.08498,5e-05,11.94981]
[1780218553167,37.71,73820.68,0.0,-0.0847,5e-05,11.92188]
[1780218558208,37.71,73819.095,0.0,-0.08479,5e-05,11.93051]
[1780218563243,37.71,73823.44,0.0,-0.08456,5e-05,11.90674]
[1780218568278,37.71,73823.34,0.0,-0.08456,5e-05,11.90738]
[1780218573745,37.71,73822.965,0.0,-0.08457,5e-05,11.90656]
[1780218579751,37.71,73822.315,0.0,-0.0846,5e-05,11.91024]
[1780218585758,37.71,73821.435,0.0,-0.08465,5e-05,11.91513]
[1780218590763,37.71,73821.065,0.0,-0.08467,5e-05,11.91718]
[1780218596474,37.71,73820.56,0.0,-0.0847,5e-05,11.91994]
[1780218601509,37.71,73819.15,0.0,-0.08477,5e-05,11.92763]
[1780218607554,37.71,73818.515,0.0,-0.0848,5e-05,11.931]
[1780218612589,37.71,73820.325,0.0,-0.08471,5e-05,11.92102]
[1780218617790,37.71,73818.76,0.0,-0.08479,5e-05,11.92956]
[1780218623796,37.71,73816.48,0.0,-0.08491,5e-05,11.94194]
[1780218629802,37.71,73816.185,0.0,-0.08492,5e-05,11.94335]
[1780218634814,37.71,73816.02,0.0,-0.08491,5e-05,11.9411]
[1780218640791,37.71,73822.23,0.0,-0.08458,5e-05,11.90703]
[1780218645819,37.71,73834.5,0.0,-0.08393,5e-05,11.84031]
[1780218651825,37.71,73833.165,0.0,-0.08401,5e-05,11.84827]
[1780218656830,37.71,73831.66,0.0,-0.08409,5e-05,11.857]
[1780218661835,37.71,73832.165,0.0,-0.08407,5e-05,11.8547]
[1780218666840,37.71,73832.685,0.0,-0.08405,5e-05,11.85234]
[1780218671845,37.71,73831.825,0.0,-0.0841,5e-05,11.85752]
[1780218676850,37.71,73832.3,0.0,-0.08408,5e-05,11.85538]
[1780218682079,37.71,73832.47,0.0,-0.08407,5e-05,11.85498]
[1780218687861,37.71,73826.25,0.0,-0.08441,5e-05,11.88929]
[1780218692866,37.71,73826.945,0.0,-0.08435,5e-05,11.88274]
[1780218697361,37.71,73827.26,0.0,-0.08434,5e-05,11.88122]
[1780218703227,37.71,73829.475,0.0,-0.08422,5e-05,11.86949]
[1780218709884,37.72,73830.565,0.0,-0.08417,5e-05,11.86399]
[1780218714889,37.72,73830.66,0.0,-0.08417,5e-05,11.86387]
[1780218719894,37.72,73830.66,0.0,-0.08417,5e-05,11.86426]
[1780218725900,37.72,73823.25,0.0,-0.08457,5e-05,11.90522]
[1780218731905,37.72,73823.36,0.0,-0.08457,5e-05,11.90471]
[1780218738472,37.72,73823.36,0.0,-0.08457,5e-05,11.90482]
[1780218745521,37.72,73825.405,0.0,-0.08446,5e-05,11.89383]
[1780218750924,37.72,73826.655,0.0,-0.0844,5e-05,11.88717]
[1780218756930,37.72,73826.745,0.0,-0.08438,5e-05,11.88398]
[1780218762936,37.72,73827.55,0.0,-0.08434,5e-05,11.87987]
[1780218766790,37.72,73827.705,0.0,-0.08433,5e-05,11.87918]
[1780218772710,37.72,73830.675,0.0,-0.08417,5e-05,11.86334]
[1780218779952,37.72,73830.74,0.0,-0.08418,5e-05,11.86353]
[1780218784957,37.72,73830.52,0.0,-0.08419,5e-05,11.86512]
[1780218790836,37.72,73830.245,0.0,-0.08421,5e-05,11.86708]
[1780218795872,37.72,73835.585,0.0,-0.08393,5e-05,11.83836]
[1780218800906,37.72,73831.695,0.0,-0.08414,5e-05,11.86009]
[1780218805941,37.72,73831.285,0.0,-0.08417,5e-05,11.86273]
[1780218810983,37.73,73832.405,0.0,-0.08411,5e-05,11.85702]
[1780218818993,37.73,73832.03,0.0,-0.08412,5e-05,11.85679]
[1780218823998,37.73,73829.575,0.0,-0.08426,5e-05,11.87062]
[1780218829003,37.73,73829.485,0.0,-0.08426,5e-05,11.87142]
[1780218834791,37.73,73829.095,0.0,-0.08429,5e-05,11.8738]
[1780218841189,37.73,73829.095,0.0,-0.08429,5e-05,11.87427]
[1780218846587,37.73,73825.415,0.0,-0.08449,5e-05,11.89462]
[1780218853027,37.73,73825.725,0.0,-0.08447,5e-05,11.89311]
[1780218859033,37.73,73825.875,0.0,-0.08447,5e-05,11.89247]
[1780218864038,37.73,73825.83,0.0,-0.08447,5e-05,11.89287]
[1780218870044,37.73,73825.78,0.0,-0.08448,5e-05,11.89332]
[1780218875049,37.73,73826.215,0.0,-0.08444,5e-05,11.88813]
[1780218881055,37.73,73828.63,0.0,-0.08431,5e-05,11.87516]
[1780218888062,37.73,73828.335,0.0,-0.08433,5e-05,11.87715]
[1780218894068,37.73,73827.49,0.0,-0.08438,5e-05,11.88209]
[1780218897999,37.73,73827.49,0.0,-0.08438,5e-05,11.88223]
[1780218902617,37.73,73802.51,0.0,-0.08572,5e-05,12.01905]
[1780218908659,37.73,73796.165,0.0,-0.08605,5e-05,12.05277]
[1780218912302,37.73,73796.37,0.0,-0.08603,5e-05,12.05101]
[1780218918105,37.73,73799.49,0.0,-0.08585,5e-05,12.03259]
[1780218924110,37.72,73800.77,0.0,-0.08577,5e-05,12.02447]
[1780218929809,37.72,73801.3,0.0,-0.08573,5e-05,12.02057]
[1780218936859,37.72,73802.8,0.0,-0.08562,5e-05,12.00829]
[1780218942128,37.72,73803.805,0.0,-0.08556,5e-05,12.00207]
[1780218947936,37.72,73803.62,0.0,-0.08556,5e-05,12.00228]
[1780218953139,37.72,73803.475,0.0,-0.08557,5e-05,12.0024]
[1780218953143,37.72,73803.475,0.0,-0.08557,5e-05,12.0024]
[1780218959145,37.72,73803.09,0.0,-0.08558,5e-05,12.0037]
[1780218967153,37.71,73803.115,0.0,-0.08557,5e-05,12.00248]
[1780218972158,37.71,73810.29,0.0,-0.08518,5e-05,11.96245]
[1780218978164,37.71,73810.15,0.0,-0.08518,5e-05,11.96277]
[1780218983169,37.71,73810.645,0.0,-0.08515,5e-05,11.95969]
[1780218988174,37.71,73813.365,0.0,-0.085,5e-05,11.94442]
[1780218993179,37.71,73818.545,0.0,-0.0847,5e-05,11.91288]
[1780218998184,37.71,73819.03,0.0,-0.08468,5e-05,11.91024]
[1780218998194,37.71,73819.03,0.0,-0.08468,5e-05,11.91024]
[1780219007193,37.71,73819.98,0.0,-0.0846,5e-05,11.90257]
[1780219012198,37.7,73819.835,0.0,-0.0846,5e-05,11.90203]
[1780219017483,37.7,73820.41,0.0,-0.08456,5e-05,11.89782]
[1780219020446,37.7,73844.81,0.0,-0.08325,5e-05,11.76333]
[1780219022234,37.7,73846.555,0.0,-0.08316,5e-05,11.75376]
[1780219028214,37.7,73846.64,0.0,-0.08315,5e-05,11.75307]
[1780219033536,37.7,73849.335,0.0,-0.08301,5e-05,11.73823]
[1780219038572,37.7,73850.63,0.0,-0.08294,5e-05,11.73116]
[1780219043607,37.7,73858.045,0.0,-0.08255,5e-05,11.69098]
[1780219048642,37.7,73857.95,0.0,-0.08256,5e-05,11.69178]
[1780219053677,37.7,73857.855,0.0,-0.08255,5e-05,11.68963]
[1780219058716,37.7,73857.79,0.0,-0.08255,5e-05,11.69028]
[1780219063747,37.7,73859.125,0.0,-0.08249,5e-05,11.68336]
[1780219069255,37.7,73865.74,0.0,-0.08214,5e-05,11.64794]
[1780219074824,37.71,73866.94,0.0,-0.08209,5e-05,11.6422]
[1780219079859,37.71,73857.2,0.0,-0.0826,5e-05,11.69548]
[1780219084894,37.71,73866.815,0.0,-0.0821,5e-05,11.6436]
[1780219089929,37.71,73870.4,0.0,-0.08192,5e-05,11.62487]
[1780219094964,37.71,73872.275,0.0,-0.08183,5e-05,11.61554]
[1780219099999,37.71,73871.05,0.0,-0.0819,5e-05,11.62302]
[1780219105293,37.71,73873.685,0.0,-0.08177,5e-05,11.60962]
[1780219111076,37.71,73871.42,0.0,-0.08188,5e-05,11.61999]
[1780219116112,37.72,73873.34,0.0,-0.08179,5e-05,11.61046]
[1780219121147,37.72,73873.325,0.0,-0.0818,5e-05,11.61142]
[1780219126182,37.72,73873.335,0.0,-0.08181,5e-05,11.61222]
[1780219131217,37.72,73875.38,0.0,-0.08171,5e-05,11.60204]
[1780219136252,37.72,73876.025,0.0,-0.08169,5e-05,11.5995]
[1780219141287,37.72,73877.12,0.0,-0.08164,5e-05,11.59458]
[1780219146322,37.73,73878.4,0.0,-0.08158,5e-05,11.58868]
[1780219151340,37.73,73884.835,0.0,-0.08126,5e-05,11.5549]
[1780219157346,37.73,73889.76,0.0,-0.08102,5e-05,11.53003]
[1780219162351,37.73,73881.465,0.0,-0.08146,5e-05,11.57627]
[1780219167355,37.73,73880.14,0.0,-0.08154,5e-05,11.58454]
[1780219172360,37.74,73882.79,0.0,-0.0814,5e-05,11.56836]
[1780219172365,37.74,73882.79,0.0,-0.0814,5e-05,11.56836]
[1780219178366,37.74,73883.69,0.0,-0.08136,5e-05,11.56492]
[1780219183594,37.74,73881.785,0.0,-0.08147,5e-05,11.5766]
[1780219188629,37.74,73884.3,0.0,-0.08135,5e-05,11.56416]
[1780219193664,37.75,73884.39,0.0,-0.08136,5e-05,11.56486]
[1780219199387,37.75,73882.42,0.0,-0.08147,5e-05,11.5767]
[1780219204741,37.75,73878.49,0.0,-0.08169,5e-05,11.5992]
[1780219205397,37.75,73878.49,0.0,-0.08169,5e-05,11.5992]
[1780219211399,37.75,73872.39,0.0,-0.08202,5e-05,11.63312]
[1780219216824,37.75,73871.895,0.0,-0.08205,5e-05,11.63658]
[1780219221860,37.75,73871.595,0.0,-0.08207,5e-05,11.63885]
[1780219227415,37.75,73869.435,0.0,-0.08219,5e-05,11.65111]
[1780219232420,37.76,73869.435,0.0,-0.08217,5e-05,11.64867]
[1780219238426,37.76,73869.385,0.0,-0.08218,5e-05,11.64957]
[1780219244017,37.76,73870.915,0.0,-0.08211,5e-05,11.64192]
[1780219249437,37.76,73873.325,0.0,-0.08199,5e-05,11.62944]
[1780219255093,37.76,73867.82,0.0,-0.08228,5e-05,11.65991]
[1780219260128,37.76,73866.695,0.0,-0.08235,5e-05,11.66643]
[1780219265455,37.76,73863.265,0.0,-0.08253,5e-05,11.68537]
[1780219271461,37.76,73860.68,0.0,-0.08267,5e-05,11.69967]
[1780219277467,37.76,73861.215,0.0,-0.08264,5e-05,11.69692]
[1780219283292,37.76,73856.08,0.0,-0.08291,5e-05,11.7249]
[1780219290340,37.76,73857.155,0.0,-0.08285,5e-05,11.719]
[1780219295375,37.76,73858.045,0.0,-0.08279,5e-05,11.71123]
[1780219300410,37.76,73858.415,0.0,-0.08277,5e-05,11.70927]
[1780219305445,37.76,73861.45,0.0,-0.08261,5e-05,11.69289]
[1780219311487,37.76,73861.375,0.0,-0.08262,5e-05,11.6935]
[1780219316505,37.76,73860.45,0.0,-0.08267,5e-05,11.69867]
[1780219322511,37.76,73860.6,0.0,-0.08266,5e-05,11.69802]
[1780219327516,37.76,73861.12,0.0,-0.08263,5e-05,11.69535]
[1780219327519,37.76,73861.12,0.0,-0.08263,5e-05,11.69535]
[1780219335655,37.76,73861.12,0.0,-0.08264,5e-05,11.69559]
[1780219337009,37.76,73861.12,0.0,-0.08264,5e-05,11.69559]
[1780219338072,37.76,73861.12,0.0,-0.08264,5e-05,11.69565]
[1780219343532,37.76,73861.44,0.0,-0.08262,5e-05,11.69411]
[1780219349424,37.76,73861.44,0.0,-0.08262,5e-05,11.69427]
[1780219354788,37.76,73859.76,0.0,-0.0827,5e-05,11.70061]
[1780219360548,37.76,73860.375,0.0,-0.08266,5e-05,11.69739]
[1780219365553,37.76,73859.525,0.0,-0.08271,5e-05,11.70213]
[1780219370900,37.76,73858.07,0.0,-0.08279,5e-05,11.71013]
[1780219375934,37.76,73856.8,0.0,-0.08285,5e-05,11.71701]
[1780219380970,37.76,73854.625,0.0,-0.08297,5e-05,11.72876]
[1780219386005,37.76,73853.875,0.0,-0.08301,5e-05,11.73271]
[1780219391044,37.76,73851.86,0.0,-0.08311,5e-05,11.74347]
[1780219396079,37.76,73852.005,0.0,-0.0831,5e-05,11.74247]
[1780219401588,37.76,73849.18,0.0,-0.08325,5e-05,11.75754]
[1780219407594,37.76,73849.695,0.0,-0.08322,5e-05,11.75436]
[1780219412599,37.76,73850.285,0.0,-0.08316,5e-05,11.74789]
[1780219418233,37.76,73850.945,0.0,-0.08313,5e-05,11.74402]
[1780219423267,37.76,73851.225,0.0,-0.08311,5e-05,11.74228]
[1780219428302,37.76,73851.095,0.0,-0.08311,5e-05,11.74278]
[1780219434345,37.76,73851.24,0.0,-0.0831,5e-05,11.74174]
[1780219439380,37.76,73853.225,0.0,-0.083,5e-05,11.73078]
[1780219444415,37.76,73856.23,0.0,-0.08284,5e-05,11.71438]
[1780219449636,37.76,73853.98,0.0,-0.08296,5e-05,11.72655]
[1780219455642,37.76,73854.045,0.0,-0.08295,5e-05,11.72609]
[1780219460647,37.76,73854.34,0.0,-0.08294,5e-05,11.7244]
[1780219465652,37.76,73854.655,0.0,-0.08292,5e-05,11.72263]
[1780219471069,37.76,73854.84,0.0,-0.08291,5e-05,11.72157]
[1780219477646,37.76,73854.69,0.0,-0.0829,5e-05,11.71937]
[1780219482670,37.76,73862.535,0.0,-0.08249,5e-05,11.67686]
[1780219488243,37.76,73862.26,0.0,-0.0825,5e-05,11.67852]
[1780219494682,37.76,73862.215,0.0,-0.08251,5e-05,11.67925]
[1780219499687,37.76,73862.135,0.0,-0.08252,5e-05,11.67996]
[1780219505693,37.76,73861.95,0.0,-0.08253,5e-05,11.68127]
[1780219512891,37.76,73861.845,0.0,-0.08254,5e-05,11.68219]
[1780219518230,37.76,73860.25,0.0,-0.08262,5e-05,11.69095]
[1780219523711,37.76,73858.36,0.0,-0.08273,5e-05,11.7015]
[1780219528716,37.76,73857.715,0.0,-0.08276,5e-05,11.7051]
[1780219533721,37.76,73857.155,0.0,-0.08277,5e-05,11.70525]
[1780219539727,37.76,73856.18,0.0,-0.08282,5e-05,11.71061]
[1780219544732,37.76,73856.195,0.0,-0.08282,5e-05,11.71055]
[1780219549889,37.76,73856.955,0.0,-0.08278,5e-05,11.70645]
[1780219556192,37.76,73857.89,0.0,-0.08274,5e-05,11.70148]
[1780219564248,37.76,73858.315,0.0,-0.08271,5e-05,11.69934]
[1780219570290,37.76,73858.965,0.0,-0.08268,5e-05,11.69596]
[1780219575325,37.76,73852.545,0.0,-0.08302,5e-05,11.73096]
[1780219580768,37.76,73854.57,0.0,-0.08291,5e-05,11.71985]
[1780219588416,37.76,73855.425,0.0,-0.08287,5e-05,11.71517]
[1780219593451,37.76,73855.865,0.0,-0.08283,5e-05,11.70982]
[1780219598486,37.76,73861.21,0.0,-0.08255,5e-05,11.68095]
[1780219603791,37.77,73865.475,0.0,-0.08233,5e-05,11.65823]
[1780219609562,37.77,73865.505,0.0,-0.08233,5e-05,11.65856]
[1780219609800,37.77,73865.505,0.0,-0.08233,5e-05,11.65856]
[1780219616612,37.77,73864.99,0.0,-0.08236,5e-05,11.6619]
[1780219622810,37.77,73865.01,0.0,-0.08237,5e-05,11.66226]
[1780219627815,37.77,73865.06,0.0,-0.08237,5e-05,11.66237]
[1780219632820,37.77,73865.03,0.0,-0.08237,5e-05,11.66291]
[1780219638825,37.77,73865.085,0.0,-0.08237,5e-05,11.66307]
[1780219643830,37.77,73865.285,0.0,-0.08237,5e-05,11.66235]
[1780219649836,37.77,73865.26,0.0,-0.08237,5e-05,11.66294]
[1780219655842,37.77,73865.455,0.0,-0.08235,5e-05,11.65939]
[1780219661848,37.77,73865.46,0.0,-0.08235,5e-05,11.65984]
[1780219667854,37.77,73865.33,0.0,-0.08236,5e-05,11.661]
[1780219673860,37.77,73867.64,0.0,-0.08225,5e-05,11.649]
[1780219679866,37.78,73867.455,0.0,-0.08226,5e-05,11.65056]
[1780219684871,37.78,73866.92,0.0,-0.08229,5e-05,11.6539]
[1780219690124,37.78,73867.03,0.0,-0.08229,5e-05,11.65383]
[1780219695161,37.78,73866.635,0.0,-0.08232,5e-05,11.65639]
[1780219700195,37.78,73866.365,0.0,-0.08234,5e-05,11.65826]
[1780219705230,37.78,73866.815,0.0,-0.08232,5e-05,11.65622]
[1780219710265,37.78,73865.995,0.0,-0.08236,5e-05,11.66107]
[1780219715300,37.78,73866.325,0.0,-0.08233,5e-05,11.65672]
[1780219720335,37.78,73865.265,0.0,-0.08239,5e-05,11.66284]
[1780219720910,37.78,73865.265,0.0,-0.08239,5e-05,11.66284]
[1780219727383,37.78,73863.625,0.0,-0.08248,5e-05,11.67217]
[1780219732419,37.78,73863.41,0.0,-0.08249,5e-05,11.67361]
[1780219732921,37.78,73863.41,0.0,-0.08249,5e-05,11.67361]
[1780219738923,37.78,73865.49,0.0,-0.08239,5e-05,11.66272]
[1780219744503,37.78,73864.19,0.0,-0.08246,5e-05,11.67017]
[1780219749934,37.78,73864.805,0.0,-0.08243,5e-05,11.66715]
[1780219754939,37.79,73866.09,0.0,-0.08237,5e-05,11.66054]
[1780219754942,37.79,73866.09,0.0,-0.08237,5e-05,11.66054]
[1780219760616,37.79,73865.27,0.0,-0.08241,5e-05,11.66541]
[1780219765653,37.79,73864.05,0.0,-0.08248,5e-05,11.67234]
[1780219770687,37.79,73865.835,0.0,-0.08239,5e-05,11.66297]
[1780219776961,37.79,73864.85,0.0,-0.08243,5e-05,11.66576]
[1780219782967,37.79,73866.0,0.0,-0.08237,5e-05,11.65991]
[1780219788814,37.79,73866.015,0.0,-0.08238,5e-05,11.66027]
[1780219793978,37.79,73867.025,0.0,-0.08233,5e-05,11.65518]
[1780219799891,37.79,73867.155,0.0,-0.08232,5e-05,11.65496]
[1780219804989,37.79,73867.25,0.0,-0.08232,5e-05,11.65484]
[1780219809994,37.79,73871.555,0.0,-0.0821,5e-05,11.63194]
[1780219814996,37.79,73871.535,0.0,-0.08211,5e-05,11.63262]
[1780219820004,37.79,73871.8,0.0,-0.0821,5e-05,11.63176]
[1780219828013,37.8,73872.085,0.0,-0.08209,5e-05,11.63114]
[1780219834018,37.8,73872.405,0.0,-0.08206,5e-05,11.62715]
[1780219840024,37.8,73874.675,0.0,-0.08195,5e-05,11.61567]
[1780219845029,37.8,73872.135,0.0,-0.08209,5e-05,11.63002]
[1780219848012,37.8,73872.135,0.0,-0.08209,5e-05,11.63013]
[1780219849023,37.8,73872.135,0.0,-0.08209,5e-05,11.63013]
[1780219854046,37.8,73872.555,0.0,-0.08208,5e-05,11.62898]
[1780219860310,37.8,73872.69,0.0,-0.08208,5e-05,11.62883]
[1780219860317,37.8,73872.69,0.0,-0.08208,5e-05,11.62883]
[1780219860322,37.8,73872.69,0.0,-0.08208,5e-05,11.62883]
[1780219860556,37.8,73872.69,0.0,-0.08208,5e-05,11.62883]
[1780219860619,37.8,73872.69,0.0,-0.08208,5e-05,11.62906]
[1780219866357,37.8,73885.85,0.0,-0.08138,5e-05,11.55621]
[1780219871392,37.8,73892.395,0.0,-0.08103,5e-05,11.51997]
[1780219876427,37.8,73892.21,0.0,-0.08104,5e-05,11.52018]
[1780219877075,37.8,73892.21,0.0,-0.08104,5e-05,11.52018]
[1780219883477,37.8,73895.41,0.0,-0.08086,5e-05,11.50192]
[1780219889080,37.79,73892.75,0.0,-0.08099,5e-05,11.51556]
[1780219894085,37.79,73892.65,0.0,-0.08097,5e-05,11.51237]
[1780219899090,37.79,73890.02,0.0,-0.0811,5e-05,11.52573]
[1780219904095,37.79,73888.27,0.0,-0.08118,5e-05,11.53429]
[1780219909660,37.79,73888.565,0.0,-0.08116,5e-05,11.5316]
[1780219914695,37.79,73888.38,0.0,-0.08116,5e-05,11.5317]
[1780219919730,37.78,73882.61,0.0,-0.08145,5e-05,11.56182]
[1780219924765,37.78,73882.83,0.0,-0.08143,5e-05,11.55951]
[1780219929800,37.78,73882.31,0.0,-0.08144,5e-05,11.56121]
[1780219935126,37.78,73881.55,0.0,-0.08147,5e-05,11.56419]
[1780219940877,37.78,73881.55,0.0,-0.08146,5e-05,11.56283]
[1780219946137,37.77,73882.29,0.0,-0.08141,5e-05,11.55774]
[1780219952143,37.77,73882.695,0.0,-0.08136,5e-05,11.55131]
[1780219957148,37.77,73882.695,0.0,-0.08135,5e-05,11.55028]
[1780219963154,37.77,73882.07,0.0,-0.08137,5e-05,11.55243]
[1780219968159,37.77,73881.99,0.0,-0.08137,5e-05,11.55183]
[1780219973164,37.76,73881.99,0.0,-0.08136,5e-05,11.5508]
[1780219980156,37.76,73882.325,0.0,-0.08133,5e-05,11.54758]
[1780219987178,37.76,73882.805,0.0,-0.08129,5e-05,11.54363]
[1780219993184,37.76,73883.04,0.0,-0.08126,5e-05,11.54122]
[1780219998189,37.76,73882.97,0.0,-0.08126,5e-05,11.54065]
[1780220003324,37.76,73882.97,0.0,-0.08125,5e-05,11.53973]
[1780220008359,37.75,73883.305,0.0,-0.08123,5e-05,11.537]
[1780220016206,37.75,73883.76,0.0,-0.08117,5e-05,11.53021]
[1780220022212,37.75,73883.6,0.0,-0.08117,5e-05,11.53006]
[1780220028218,37.75,73883.425,0.0,-0.08117,5e-05,11.52999]
[1780220033536,37.75,73883.67,0.0,-0.08115,5e-05,11.52767]
[1780220038571,37.74,73883.2,0.0,-0.08116,5e-05,11.52938]
[1780220044234,37.74,73882.47,0.0,-0.08119,5e-05,11.53247]
[1780220049239,37.74,73882.11,0.0,-0.0812,5e-05,11.53356]
[1780220054684,37.74,73882.925,0.0,-0.08115,5e-05,11.52816]
[1780220060250,37.74,73882.135,0.0,-0.08119,5e-05,11.53159]
[1780220065765,37.74,73881.665,0.0,-0.0812,5e-05,11.5331]
[1780220072262,37.73,73880.69,0.0,-0.08122,5e-05,11.53436]
[1780220077849,37.73,73880.82,0.0,-0.08121,5e-05,11.53263]
[1780220084274,37.73,73880.465,0.0,-0.08122,5e-05,11.53353]
[1780220090280,37.73,73880.075,0.0,-0.08123,5e-05,11.53462]
[1780220096286,37.73,73880.285,0.0,-0.08121,5e-05,11.53247]
[1780220102025,37.73,73875.505,0.0,-0.08144,5e-05,11.55714]
[1780220111301,37.72,73874.66,0.0,-0.08147,5e-05,11.55985]
[1780220117249,37.72,73874.66,0.0,-0.08146,5e-05,11.5588]
[1780220123313,37.72,73869.945,0.0,-0.08169,5e-05,11.58267]
[1780220129214,37.72,73870.31,0.0,-0.08166,5e-05,11.57926]
[1780220134248,37.71,73868.575,0.0,-0.08172,5e-05,11.58451]
[1780220139284,37.71,73866.22,0.0,-0.08183,5e-05,11.59603]
[1780220144334,37.71,73865.69,0.0,-0.08185,5e-05,11.59759]
[1780220150537,37.71,73865.69,0.0,-0.08185,5e-05,11.59759]
[1780220156346,37.7,73866.65,0.0,-0.08177,5e-05,11.58927]
[1780220161350,37.7,73866.495,0.0,-0.08176,5e-05,11.58887]
[1780220165354,37.7,73866.83,0.0,-0.08174,5e-05,11.58608]
[1780220166355,37.7,73866.83,0.0,-0.08173,5e-05,11.58584]
[1780220168269,37.7,73866.83,0.0,-0.08173,5e-05,11.5856]
[1780220173362,37.69,73861.345,0.0,-0.08199,5e-05,11.61234]
[1780220178367,37.69,73859.89,0.0,-0.08204,5e-05,11.61733]
[1780220183372,37.68,73857.82,0.0,-0.08212,5e-05,11.62562]
[1780220188629,37.68,73858.14,0.0,-0.08207,5e-05,11.62033]
[1780220193671,37.67,73858.23,0.0,-0.08202,5e-05,11.61397]
[1780220198720,37.67,73858.08,0.0,-0.082,5e-05,11.61192]
[1780220204393,37.66,73855.3,0.0,-0.08212,5e-05,11.62414]
[1780220210403,37.66,73855.16,0.0,-0.08209,5e-05,11.62138]
[1780220215839,37.65,73855.27,0.0,-0.08207,5e-05,11.61908]
[1780220222411,37.65,73856.23,0.0,-0.08201,5e-05,11.61223]
[1780220227416,37.65,73856.675,0.0,-0.08197,5e-05,11.60847]
[1780220233422,37.65,73856.37,0.0,-0.08197,5e-05,11.60853]
[1780220239429,37.64,73856.175,0.0,-0.08197,5e-05,11.60802]
[1780220245435,37.64,73856.21,0.0,-0.08195,5e-05,11.60627]
[1780220250440,37.64,73856.21,0.0,-0.08194,5e-05,11.60499]
[1780220256126,37.64,73856.27,0.0,-0.0819,5e-05,11.6002]
[1780220261161,37.63,73855.66,0.0,-0.08192,5e-05,11.60226]
[1780220267202,37.63,73856.035,0.0,-0.08189,5e-05,11.59874]
[1780220273463,37.63,73855.995,0.0,-0.08188,5e-05,11.59749]
[1780220278468,37.63,73855.3,0.0,-0.0819,5e-05,11.60007]
[1780220284323,37.62,73861.98,0.0,-0.08154,5e-05,11.56241]
[1780220289482,37.62,73863.375,0.0,-0.08146,5e-05,11.55395]
[1780220295485,37.62,73863.135,0.0,-0.08145,5e-05,11.55242]
[1780220302492,37.61,73862.66,0.0,-0.08144,5e-05,11.55172]
[1780220307497,37.61,73870.66,0.0,-0.081,5e-05,11.50605]
[1780220312502,37.6,73883.285,0.0,-0.08032,5e-05,11.43321]
[1780220317508,37.6,73882.925,0.0,-0.08032,5e-05,11.43373]
[1780220320016,37.6,73883.685,0.0,-0.08028,5e-05,11.42906]
[1780220325516,37.6,73886.585,0.0,-0.08011,5e-05,11.41174]
[1780220330521,37.6,73888.74,0.0,-0.07999,5e-05,11.39891]
[1780220337718,37.59,73889.045,0.0,-0.07996,5e-05,11.39567]
[1780220343534,37.59,73891.775,0.0,-0.07981,5e-05,11.3797]
[1780220343537,37.59,73891.775,0.0,-0.07981,5e-05,11.3797]
[1780220349540,37.59,73886.085,0.0,-0.0801,5e-05,11.4108]
[1780220353255,37.59,73886.085,0.0,-0.0801,5e-05,11.41096]
[1780220359876,37.59,73884.17,0.0,-0.08021,5e-05,11.4216]
[1780220365917,37.59,73885.03,0.0,-0.08016,5e-05,11.41721]
[1780220371562,37.59,73885.695,0.0,-0.08011,5e-05,11.41091]
[1780220378002,37.59,73885.625,0.0,-0.08012,5e-05,11.41164]
[1780220383037,37.6,73886.205,0.0,-0.08009,5e-05,11.40878]
[1780220388072,37.6,73886.56,0.0,-0.08008,5e-05,11.40714]
[1780220393107,37.6,73886.625,0.0,-0.08008,5e-05,11.40708]
[1780220399590,37.6,73886.825,0.0,-0.08007,5e-05,11.40635]
[1780220405193,37.6,73883.635,0.0,-0.08024,5e-05,11.42384]
[1780220410601,37.6,73884.355,0.0,-0.0802,5e-05,11.42013]
[1780220412618,37.6,73884.355,0.0,-0.0802,5e-05,11.4202]
[1780220414520,37.6,73884.355,0.0,-0.0802,5e-05,11.41996]
[1780220420611,37.6,73894.66,0.0,-0.07966,5e-05,11.36312]
[1780220426345,37.59,73898.63,0.0,-0.07945,5e-05,11.34079]
[1780220431380,37.59,73900.13,0.0,-0.07934,5e-05,11.32912]
[1780220436414,37.59,73901.2,0.0,-0.07928,5e-05,11.3228]
[1780220441450,37.59,73903.355,0.0,-0.07917,5e-05,11.3107]
[1780220446485,37.59,73904.815,0.0,-0.07909,5e-05,11.30242]
[1780220451642,37.59,73915.045,0.0,-0.07857,5e-05,11.24738]
[1780220457562,37.59,73918.475,0.0,-0.0784,5e-05,11.2291]
[1780220457651,37.59,73918.475,0.0,-0.0784,5e-05,11.2291]
[1780220465618,37.59,73922.315,0.0,-0.07821,5e-05,11.209]
[1780220470653,37.59,73923.405,0.0,-0.07815,5e-05,11.20351]
[1780220475666,37.59,73923.08,0.0,-0.07817,5e-05,11.20558]
[1780220480671,37.59,73923.03,0.0,-0.07818,5e-05,11.20619]
[1780220486244,37.59,73924.35,0.0,-0.07811,5e-05,11.19952]
[1780220488678,37.59,73938.41,0.0,-0.07741,5e-05,11.12473]
[1780220493683,37.6,73937.73,0.0,-0.07743,5e-05,11.12637]
[1780220498687,37.6,73936.82,0.0,-0.07749,5e-05,11.13214]
[1780220503692,37.6,73925.39,0.0,-0.07807,5e-05,11.19382]
[1780220508697,37.6,73927.545,0.0,-0.07797,5e-05,11.18276]
[1780220514554,37.6,73927.9,0.0,-0.07795,5e-05,11.18136]
[1780220519708,37.6,73930.03,0.0,-0.07785,5e-05,11.17067]
[1780220524713,37.6,73929.615,0.0,-0.07788,5e-05,11.17347]
[1780220530719,37.6,73927.975,0.0,-0.07797,5e-05,11.18286]
[1780220536108,37.6,73927.975,0.0,-0.07797,5e-05,11.18344]
[1780220542731,37.61,73929.14,0.0,-0.07792,5e-05,11.17785]
[1780220548194,37.61,73929.065,0.0,-0.07793,5e-05,11.17889]
[1780220553229,37.61,73930.585,0.0,-0.07784,5e-05,11.16842]
[1780220559748,37.61,73932.645,0.0,-0.07774,5e-05,11.15822]
[1780220564753,37.61,73932.625,0.0,-0.07775,5e-05,11.15899]
[1780220570348,37.61,73926.69,0.0,-0.07805,5e-05,11.19135]
[1780220575764,37.61,73922.46,0.0,-0.07827,5e-05,11.21424]
[1780220580913,37.61,73922.42,0.0,-0.07828,5e-05,11.21467]
[1780220586476,37.61,73916.875,0.0,-0.07856,5e-05,11.24445]
[1780220591511,37.61,73915.295,0.0,-0.07864,5e-05,11.25286]
[1780220596785,37.61,73911.84,0.0,-0.07881,5e-05,11.27124]
[1780220601790,37.61,73910.2,0.0,-0.07889,5e-05,11.27981]
[1780220607186,37.61,73908.95,0.0,-0.07895,5e-05,11.2862]
[1780220609801,37.61,73889.345,0.0,-0.07995,5e-05,11.39118]
[1780220609818,37.61,73889.345,0.0,-0.07995,5e-05,11.39118]
[1780220611654,37.61,73888.685,0.0,-0.07999,5e-05,11.39481]
[1780220617695,37.61,73890.54,0.0,-0.07986,5e-05,11.38064]
[1780220622813,37.61,73892.4,0.0,-0.07976,5e-05,11.36961]
[1780220627818,37.6,73892.63,0.0,-0.07974,5e-05,11.36742]
[1780220632823,37.6,73894.125,0.0,-0.07965,5e-05,11.35843]
[1780220637828,37.6,73893.31,0.0,-0.07969,5e-05,11.36194]
[1780220640713,37.6,73892.56,0.0,-0.07972,5e-05,11.36562]
[1780220645836,37.6,73897.085,0.0,-0.07948,5e-05,11.34032]
[1780220650841,37.6,73899.175,0.0,-0.07937,5e-05,11.32841]
[1780220655846,37.6,73896.6,0.0,-0.07949,5e-05,11.34159]
[1780220660851,37.6,73898.885,0.0,-0.07937,5e-05,11.32866]
[1780220665856,37.59,73897.845,0.0,-0.07942,5e-05,11.33361]
[1780220670861,37.59,73896.1,0.0,-0.0795,5e-05,11.34231]
[1780220675866,37.59,73895.42,0.0,-0.07951,5e-05,11.3423]
[1780220675872,37.59,73895.42,0.0,-0.07951,5e-05,11.3423]
[1780220682145,37.59,73891.735,0.0,-0.07971,5e-05,11.36306]
[1780220684842,37.59,73892.365,0.0,-0.07968,5e-05,11.35978]
[1780220688372,37.59,73887.11,0.0,-0.07995,5e-05,11.38852]
[1780220694229,37.59,73874.485,0.0,-0.08059,5e-05,11.45507]
[1780220699264,37.59,73876.05,0.0,-0.08049,5e-05,11.44511]
[1780220701278,37.59,73892.11,0.0,-0.07966,5e-05,11.3579]
[1780220706897,37.59,73883.43,0.0,-0.0801,5e-05,11.40356]
[1780220712357,37.58,73884.89,0.0,-0.08001,5e-05,11.39429]
[1780220717908,37.58,73886.115,0.0,-0.07993,5e-05,11.38658]
[1780220723434,37.58,73890.165,0.0,-0.07971,5e-05,11.36354]
[1780220728469,37.58,73886.9,0.0,-0.07987,5e-05,11.38014]
[1780220733506,37.58,73886.98,0.0,-0.07984,5e-05,11.37577]
[1780220733928,37.58,73886.98,0.0,-0.07984,5e-05,11.37577]
[1780220739548,37.58,73882.065,0.0,-0.0801,5e-05,11.40276]
[1780220744583,37.58,73880.84,0.0,-0.08017,5e-05,11.40966]
[1780220749617,37.58,73880.685,0.0,-0.08018,5e-05,11.41076]
[1780220754653,37.58,73884.195,0.0,-0.08,5e-05,11.39214]
[1780220754949,37.58,73884.195,0.0,-0.08,5e-05,11.39214]
[1780220754974,37.58,73884.195,0.0,-0.08,5e-05,11.39214]
[1780220760695,37.58,73889.245,0.0,-0.07973,5e-05,11.36379]
[1780220765732,37.57,73889.24,0.0,-0.07972,5e-05,11.36293]
[1780220770767,37.57,73896.16,0.0,-0.07936,5e-05,11.32492]
[1780220775803,37.57,73898.04,0.0,-0.07926,5e-05,11.31428]
[1780220780971,37.57,73900.81,0.0,-0.07911,5e-05,11.29896]
[1780220785976,37.57,73901.775,0.0,-0.07906,5e-05,11.29342]
[1780220791915,37.57,73903.87,0.0,-0.07893,5e-05,11.27887]
[1780220796987,37.57,73903.465,0.0,-0.07895,5e-05,11.28076]
[1780220802992,37.57,73902.715,0.0,-0.07898,5e-05,11.28449]
[1780220807998,37.57,73904.82,0.0,-0.07887,5e-05,11.27294]
[1780220813003,37.57,73903.785,0.0,-0.07892,5e-05,11.27829]
[1780220818007,37.57,73905.115,0.0,-0.07886,5e-05,11.27097]
[1780220823012,37.57,73904.33,0.0,-0.07889,5e-05,11.27503]
[1780220829019,37.57,73901.365,0.0,-0.07904,5e-05,11.29063]
[1780220834024,37.57,73900.69,0.0,-0.07907,5e-05,11.29393]
[1780220840030,37.57,73900.43,0.0,-0.07908,5e-05,11.29491]
[1780220846036,37.57,73900.255,0.0,-0.07909,5e-05,11.29544]
[1780220851330,37.57,73900.205,0.0,-0.07907,5e-05,11.29236]
[1780220857051,37.56,73899.055,0.0,-0.07912,5e-05,11.29817]
[1780220862056,37.56,73898.495,0.0,-0.07915,5e-05,11.3008]
[1780220867674,37.56,73899.035,0.0,-0.07912,5e-05,11.29759]
[1780220873484,37.56,73894.685,0.0,-0.07934,5e-05,11.32034]
[1780220879072,37.56,73894.685,0.0,-0.07933,5e-05,11.3198]
[1780220884561,37.56,73891.995,0.0,-0.07946,5e-05,11.33362]
[1780220890083,37.56,73891.82,0.0,-0.07947,5e-05,11.33393]
[1780220895638,37.56,73887.49,0.0,-0.07968,5e-05,11.35643]
[1780220900673,37.56,73887.48,0.0,-0.07967,5e-05,11.35567]
[1780220908728,37.55,73887.285,0.0,-0.07967,5e-05,11.35545]
[1780220913764,37.55,73891.72,0.0,-0.07942,5e-05,11.32792]
[1780220918801,37.55,73896.205,0.0,-0.07919,5e-05,11.30332]
[1780220923836,37.55,73897.135,0.0,-0.07913,5e-05,11.29795]
[1780220928871,37.55,73898.43,0.0,-0.07907,5e-05,11.29067]
[1780220934913,37.55,73899.28,0.0,-0.07902,5e-05,11.28578]
[1780220939948,37.55,73900.22,0.0,-0.07897,5e-05,11.28048]
[1780220944983,37.55,73900.96,0.0,-0.07893,5e-05,11.27632]
[1780220946443,37.55,73903.43,0.0,-0.0788,5e-05,11.26302]
[1780220952032,37.55,73912.1,0.0,-0.07836,5e-05,11.21675]
[1780220957079,37.55,73913.23,0.0,-0.07831,5e-05,11.21101]
[1780220957155,37.55,73913.23,0.0,-0.07831,5e-05,11.21101]
[1780220963155,37.55,73905.65,0.0,-0.0787,5e-05,11.25181]
[1780220968156,37.55,73904.8,0.0,-0.07874,5e-05,11.25637]
[1780220973165,37.55,73910.205,0.0,-0.07845,5e-05,11.22446]
[1780220975092,37.55,73910.725,0.0,-0.07842,5e-05,11.22171]
[1780220980172,37.55,73913.015,0.0,-0.07831,5e-05,11.20978]
[1780220985177,37.55,73914.195,0.0,-0.07825,5e-05,11.2038]
[1780220990182,37.55,73914.195,0.0,-0.07825,5e-05,11.20417]
[1780220995187,37.55,73914.965,0.0,-0.07822,5e-05,11.20042]
[1780221000381,37.55,73914.965,0.0,-0.07822,5e-05,11.20081]
[1780221006201,37.55,73909.75,0.0,-0.07849,5e-05,11.22919]
[1780221012203,37.56,73905.71,0.0,-0.0787,5e-05,11.25096]
[1780221018209,37.55,73903.635,0.0,-0.0788,5e-05,11.26206]
[1780221023214,37.55,73904.21,0.0,-0.07877,5e-05,11.25888]
[1780221029220,37.55,73900.975,0.0,-0.07894,5e-05,11.27611]
[1780221034225,37.55,73900.975,0.0,-0.07892,5e-05,11.273]
[1780221041232,37.55,73899.115,0.0,-0.07901,5e-05,11.28269]
[1780221046707,37.55,73897.215,0.0,-0.0791,5e-05,11.29256]
[1780221051742,37.55,73897.515,0.0,-0.07908,5e-05,11.29064]
[1780221057248,37.55,73900.41,0.0,-0.07893,5e-05,11.27488]
[1780221062818,37.55,73898.94,0.0,-0.07901,5e-05,11.28254]
[1780221068549,37.55,73897.58,0.0,-0.07908,5e-05,11.28981]
[1780221074268,37.55,73895.285,0.0,-0.07919,5e-05,11.30149]
[1780221084277,37.55,73892.155,0.0,-0.07937,5e-05,11.32033]
[1780221090281,37.55,73884.285,0.0,-0.07976,5e-05,11.36192]
[1780221096290,37.55,73877.99,0.0,-0.08006,5e-05,11.39188]
[1780221102094,37.55,73865.275,0.0,-0.08072,5e-05,11.46078]
[1780221107129,37.55,73861.505,0.0,-0.08091,5e-05,11.48099]
[1780221112164,37.55,73860.435,0.0,-0.08097,5e-05,11.48649]
[1780221119213,37.55,73860.465,0.0,-0.08096,5e-05,11.48591]
[1780221124248,37.55,73854.205,0.0,-0.08128,5e-05,11.51949]
[1780221129283,37.55,73854.58,0.0,-0.08126,5e-05,11.51689]
[1780221134318,37.55,73850.24,0.0,-0.08148,5e-05,11.53981]
[1780221139331,37.54,73853.335,0.0,-0.08131,5e-05,11.52231]
[1780221144336,37.54,73851.01,0.0,-0.08143,5e-05,11.53437]
[1780221149341,37.54,73849.645,0.0,-0.08149,5e-05,11.54113]
[1780221154346,37.54,73843.145,0.0,-0.08181,5e-05,11.57267]
[1780221159351,37.54,73837.835,0.0,-0.08208,5e-05,11.60061]
[1780221164356,37.54,73834.96,0.0,-0.08222,5e-05,11.61511]
[1780221169361,37.53,73833.525,0.0,-0.08228,5e-05,11.62163]
[1780221174366,37.53,73833.315,0.0,-0.08228,5e-05,11.62146]
[1780221179371,37.53,73833.915,0.0,-0.08224,5e-05,11.61689]
[1780221182440,37.53,73834.33,0.0,-0.08221,5e-05,11.61386]
[1780221182457,37.53,73834.33,0.0,-0.08221,5e-05,11.61386]
[1780221183375,37.53,73834.05,0.0,-0.08222,5e-05,11.61549]
[1780221185376,37.53,73820.28,0.0,-0.08295,5e-05,11.6909]
[1780221190711,37.53,73814.995,0.0,-0.08323,5e-05,11.71967]
[1780221195746,37.53,73813.98,0.0,-0.08329,5e-05,11.72491]
[1780221200781,37.53,73808.985,0.0,-0.08355,5e-05,11.75184]
[1780221206396,37.53,73816.8,0.0,-0.08313,5e-05,11.70865]
[1780221209664,37.53,73814.075,0.0,-0.08327,5e-05,11.72338]
[1780221214880,37.53,73804.135,0.0,-0.08378,5e-05,11.77423]
[1780221220181,37.52,73808.6,0.0,-0.08353,5e-05,11.74922]
[1780221226416,37.52,73808.57,0.0,-0.08353,5e-05,11.74865]
[1780221232422,37.52,73808.85,0.0,-0.08351,5e-05,11.74649]
[1780221238041,37.52,73805.975,0.0,-0.08365,5e-05,11.76162]
[1780221243433,37.52,73804.095,0.0,-0.08375,5e-05,11.77127]
[1780221248438,37.52,73802.595,0.0,-0.08382,5e-05,11.77879]
[1780221254155,37.52,73803.6,0.0,-0.08376,5e-05,11.7724]
[1780221259192,37.52,73803.18,0.0,-0.08378,5e-05,11.77402]
[1780221264227,37.51,73808.65,0.0,-0.08348,5e-05,11.74346]
[1780221268360,37.51,73811.795,0.0,-0.08331,5e-05,11.72598]
[1780221274464,37.51,73816.02,0.0,-0.08306,5e-05,11.69959]
[1780221279769,37.51,73815.555,0.0,-0.08309,5e-05,11.70199]
[1780221286385,37.51,73816.095,0.0,-0.08306,5e-05,11.69882]
[1780221291421,37.51,73814.815,0.0,-0.08312,5e-05,11.70565]
[1780221296486,37.51,73814.075,0.0,-0.08316,5e-05,11.7095]
[1780221296797,37.51,73814.075,0.0,-0.08316,5e-05,11.7095]
[1780221302492,37.51,73812.94,0.0,-0.08322,5e-05,11.71547]
[1780221307497,37.51,73812.74,0.0,-0.08323,5e-05,11.7163]
[1780221312502,37.51,73813.325,0.0,-0.08319,5e-05,11.71285]
[1780221313805,37.51,73813.44,0.0,-0.08319,5e-05,11.71217]
[1780221320512,37.51,73813.395,0.0,-0.08318,5e-05,11.7121]
[1780221326518,37.51,73813.35,0.0,-0.08318,5e-05,11.71207]
[1780221331524,37.51,73804.91,0.0,-0.08361,5e-05,11.75498]
[1780221337530,37.51,73804.23,0.0,-0.08364,5e-05,11.75803]
[1780221342535,37.51,73804.075,0.0,-0.08365,5e-05,11.7583]
[1780221347832,37.51,73803.415,0.0,-0.08367,5e-05,11.76121]
[1780221352868,37.5,73800.395,0.0,-0.08383,5e-05,11.77712]
[1780221358551,37.5,73798.11,0.0,-0.08394,5e-05,11.78888]
[1780221361666,37.5,73798.015,0.0,-0.08394,5e-05,11.78891]
[1780221361698,37.5,73798.015,0.0,-0.08394,5e-05,11.78891]
[1780221366781,37.5,73798.345,0.0,-0.08392,5e-05,11.78667]
[1780221366801,37.5,73798.345,0.0,-0.08392,5e-05,11.78667]
[1780221367007,37.5,73798.345,0.0,-0.08392,5e-05,11.78667]
[1780221373008,37.5,73796.78,0.0,-0.084,5e-05,11.79413]
[1780221378572,37.5,73796.36,0.0,-0.08401,5e-05,11.7956]
[1780221383577,37.5,73794.915,0.0,-0.08408,5e-05,11.80268]
[1780221388582,37.5,73790.935,0.0,-0.08429,5e-05,11.82366]
[1780221394155,37.49,73789.43,0.0,-0.08434,5e-05,11.82769]
[1780221399190,37.49,73786.42,0.0,-0.08449,5e-05,11.84312]
[1780221404225,37.49,73784.105,0.0,-0.0846,5e-05,11.85467]
[1780221409262,37.49,73781.79,0.0,-0.08471,5e-05,11.86608]
[1780221415610,37.48,73774.93,0.0,-0.08507,5e-05,11.90208]
[1780221421346,37.48,73775.32,0.0,-0.08503,5e-05,11.89797]
[1780221426621,37.48,73775.865,0.0,-0.08498,5e-05,11.89335]
[1780221432422,37.47,73778.475,0.0,-0.08482,5e-05,11.87714]
[1780221437632,37.47,73779.44,0.0,-0.08476,5e-05,11.87042]
[1780221443500,37.47,73779.43,0.0,-0.08474,5e-05,11.86878]
[1780221448536,37.47,73774.17,0.0,-0.08501,5e-05,11.8963]
[1780221453571,37.46,73770.73,0.0,-0.08517,5e-05,11.91073]
[1780221458608,37.46,73765.885,0.0,-0.08541,5e-05,11.93573]
[1780221463657,37.46,73766.685,0.0,-0.08535,5e-05,11.92946]
[1780221465457,37.46,73766.685,0.0,-0.08535,5e-05,11.92946]
[1780221465657,37.46,73766.685,0.0,-0.08534,5e-05,11.92874]
[1780221470664,37.45,73761.395,0.0,-0.08562,5e-05,11.95648]
[1780221475669,37.45,73760.56,0.0,-0.08565,5e-05,11.95933]
[1780221480674,37.45,73756.41,0.0,-0.08586,5e-05,11.9806]
[1780221480900,37.45,73756.41,0.0,-0.08586,5e-05,11.9806]
[1780221481547,37.45,73756.41,0.0,-0.08586,5e-05,11.9806]
[1780221481585,37.45,73756.41,0.0,-0.08585,5e-05,11.9802]
[1780221487689,37.45,73749.94,0.0,-0.08621,5e-05,12.01648]
[1780221493695,37.45,73756.76,0.0,-0.08584,5e-05,11.97895]
[1780221497250,37.45,73757.785,0.0,-0.08579,5e-05,11.9744]
[1780221497290,37.45,73757.785,0.0,-0.08579,5e-05,11.9744]
[1780221497392,37.45,73757.785,0.0,-0.0858,5e-05,11.97479]
[1780221502705,37.45,73764.13,0.0,-0.08545,5e-05,11.93993]
[1780221507710,37.45,73768.97,0.0,-0.0852,5e-05,11.91374]
[1780221512715,37.45,73769.465,0.0,-0.08516,5e-05,11.90871]
[1780221517720,37.45,73770.485,0.0,-0.08511,5e-05,11.90381]
[1780221519716,37.45,73765.885,0.0,-0.08536,5e-05,11.92943]
[1780221521728,37.45,73745.65,0.0,-0.08647,6e-05,12.04207]
[1780221527097,37.45,73746.77,0.0,-0.08641,6e-05,12.03555]
[1780221532515,37.45,73749.575,0.0,-0.08625,5e-05,12.01971]
[1780221535981,37.45,73752.89,0.0,-0.08607,5e-05,12.0013]
[1780221536743,37.45,73751.235,0.0,-0.08616,5e-05,12.01084]
[1780221542751,37.46,73745.98,0.0,-0.08647,6e-05,12.04178]
[1780221547756,37.46,73746.54,0.0,-0.08645,6e-05,12.04006]
[1780221553355,37.46,73745.415,0.0,-0.08653,6e-05,12.04763]
[1780221559308,37.46,73733.765,0.0,-0.08718,6e-05,12.11365]
[1780221564384,37.47,73749.14,0.0,-0.08634,6e-05,12.0294]
[1780221569419,37.47,73750.535,0.0,-0.08628,5e-05,12.02315]
[1780221574454,37.47,73755.99,0.0,-0.08598,5e-05,11.9915]
[1780221579489,37.47,73757.845,0.0,-0.0859,5e-05,11.98301]
[1780221584524,37.48,73757.565,0.0,-0.08593,5e-05,11.98638]
[1780221589558,37.48,73759.195,0.0,-0.08586,5e-05,11.97916]
[1780221594594,37.48,73760.795,0.0,-0.08579,5e-05,11.97213]
[1780221599629,37.49,73760.72,0.0,-0.08581,5e-05,11.97442]
[1780221604664,37.49,73760.165,0.0,-0.08586,5e-05,11.97936]
[1780221609699,37.49,73760.66,0.0,-0.08585,5e-05,11.97843]
[1780221614734,37.5,73760.935,0.0,-0.08585,5e-05,11.97871]
[1780221619769,37.5,73760.605,0.0,-0.08589,5e-05,11.98234]
[1780221620902,37.5,73760.815,0.0,-0.08588,5e-05,11.98153]
[1780221626818,37.5,73760.24,0.0,-0.08593,5e-05,11.98684]
[1780221631844,37.51,73760.76,0.0,-0.0859,5e-05,11.98272]
[1780221636849,37.51,73760.19,0.0,-0.08595,5e-05,11.98761]
[1780221641854,37.51,73753.305,0.0,-0.08634,5e-05,12.02736]
[1780221646859,37.52,73751.615,0.0,-0.08644,5e-05,12.03813]
[1780221651864,37.52,73746.785,0.0,-0.08672,6e-05,12.06627]
[1780221657870,37.52,73746.315,0.0,-0.08676,6e-05,12.07019]
[1780221662887,37.52,73743.795,0.0,-0.08691,6e-05,12.0853]
[1780221668892,37.52,73737.845,0.0,-0.08725,6e-05,12.11932]
[1780221673897,37.52,73735.97,0.0,-0.08736,6e-05,12.13051]
[1780221678910,37.53,73732.435,0.0,-0.08756,6e-05,12.15076]
[1780221683915,37.53,73735.795,0.0,-0.08738,6e-05,12.13256]
[1780221689922,37.53,73733.355,0.0,-0.08752,6e-05,12.14677]
[1780221694927,37.53,73734.36,0.0,-0.08745,6e-05,12.13869]
[1780221699933,37.53,73734.11,0.0,-0.08747,6e-05,12.14063]
[1780221704938,37.53,73733.645,0.0,-0.0875,6e-05,12.14373]
[1780221709943,37.53,73735.44,0.0,-0.08741,6e-05,12.13425]
[1780221715451,37.53,73739.255,0.0,-0.0872,6e-05,12.11381]
[1780221720486,37.53,73741.835,0.0,-0.08707,6e-05,12.10023]
[1780221725521,37.54,73746.82,0.0,-0.0868,6e-05,12.07345]
[1780221730556,37.54,73749.995,0.0,-0.08664,6e-05,12.05692]
[1780221735591,37.54,73751.705,0.0,-0.08656,6e-05,12.04863]
[1780221740626,37.54,73751.03,0.0,-0.0866,6e-05,12.05357]
[1780221745661,37.54,73755.155,0.0,-0.08639,5e-05,12.03196]
[1780221750696,37.55,73757.91,0.0,-0.08625,5e-05,12.01811]
[1780221755212,37.55,73753.39,0.0,-0.08649,5e-05,12.04131]
[1780221760903,37.55,73742.5,0.0,-0.0871,6e-05,12.10275]
[1780221760997,37.55,73728.335,0.0,-0.08789,6e-05,12.18181]
[1780221766852,37.55,73728.21,0.0,-0.0879,6e-05,12.18267]
[1780221772863,37.55,73727.43,0.0,-0.08794,6e-05,12.18723]
[1780221777912,37.55,73730.365,0.0,-0.08778,6e-05,12.17103]
[1780221782948,37.55,73729.48,0.0,-0.08783,6e-05,12.17623]
[1780221787984,37.55,73730.39,0.0,-0.08778,6e-05,12.17139]
[1780221793020,37.55,73736.455,0.0,-0.08745,6e-05,12.13798]
[1780221798041,37.55,73745.235,0.0,-0.08697,6e-05,12.08989]
[1780221803046,37.56,73745.76,0.0,-0.08695,6e-05,12.08786]
[1780221808064,37.56,73742.135,0.0,-0.08716,6e-05,12.10887]
[1780221813070,37.56,73741.87,0.0,-0.08716,6e-05,12.10808]
[1780221818075,37.56,73741.13,0.0,-0.08721,6e-05,12.11291]
[1780221823080,37.56,73740.83,0.0,-0.08723,6e-05,12.11525]
[1780221829086,37.56,73739.37,0.0,-0.08732,6e-05,12.12415]
[1780221834091,37.56,73733.545,0.0,-0.08765,6e-05,12.15698]
[1780221839103,37.56,73734.895,0.0,-0.08758,6e-05,12.14982]
[1780221844108,37.56,73739.04,0.0,-0.08735,6e-05,12.12728]
[1780221849113,37.56,73737.86,0.0,-0.08742,6e-05,12.13438]
[1780221854118,37.57,73739.02,0.0,-0.08737,6e-05,12.12846]
[1780221859123,37.57,73739.19,0.0,-0.08736,6e-05,12.12807]
[1780221864128,37.57,73739.84,0.0,-0.08733,6e-05,12.12502]
[1780221869133,37.57,73741.43,0.0,-0.08725,6e-05,12.1168]
[1780221874138,37.57,73741.605,0.0,-0.08723,6e-05,12.11349]
[1780221879143,37.57,73747.115,0.0,-0.08693,6e-05,12.08368]
[1780221884664,37.57,73757.14,0.0,-0.08639,5e-05,12.02938]
[1780221889699,37.58,73761.165,0.0,-0.08619,5e-05,12.00846]
[1780221892755,37.58,73760.99,0.0,-0.0862,5e-05,12.01001]
[1780221892845,37.58,73760.99,0.0,-0.0862,5e-05,12.0103]
[1780221898162,37.58,73762.895,0.0,-0.0861,5e-05,11.99955]
[1780221903167,37.58,73761.88,0.0,-0.08615,5e-05,12.00501]
[1780221908845,37.58,73760.64,0.0,-0.08622,5e-05,12.01161]
[1780221913880,37.58,73763.345,0.0,-0.08607,5e-05,11.99642]
[1780221918915,37.58,73762.465,0.0,-0.08611,5e-05,12.0011]
[1780221923950,37.58,73763.605,0.0,-0.08605,5e-05,11.99465]
[1780221928985,37.58,73763.95,0.0,-0.08603,5e-05,11.99262]
[1780221935027,37.58,73765.75,0.0,-0.08591,5e-05,11.97962]
[1780221941069,37.58,73766.625,0.0,-0.08586,5e-05,11.97479]
[1780221946104,37.58,73762.345,0.0,-0.0861,5e-05,11.99838]
[1780221954160,37.57,73762.545,0.0,-0.08608,5e-05,11.99703]
[1780221959202,37.57,73762.36,0.0,-0.08609,5e-05,11.99791]
[1780221964230,37.57,73764.465,0.0,-0.08598,5e-05,11.98613]
[1780221970240,37.57,73767.07,0.0,-0.08583,5e-05,11.97171]
[1780221975245,37.57,73766.455,0.0,-0.08587,5e-05,11.97513]
[1780221980250,37.57,73765.14,0.0,-0.08594,5e-05,11.98243]
[1780221985255,37.57,73765.43,0.0,-0.08592,5e-05,11.9808]
[1780221993263,37.57,73764.85,0.0,-0.08594,5e-05,11.98097]
[1780221998268,37.57,73764.505,0.0,-0.08596,5e-05,11.98284]
[1780222011281,37.57,73764.98,0.0,-0.08593,5e-05,11.98013]
[1780222016286,37.57,73764.65,0.0,-0.08595,5e-05,11.98193]
[1780222021291,37.57,73764.78,0.0,-0.08594,5e-05,11.98118]
[1780222026296,37.57,73763.63,0.0,-0.086,5e-05,11.98747]
[1780222031701,37.57,73763.3,0.0,-0.08602,5e-05,11.98922]
[1780222037308,37.57,73763.185,0.0,-0.08602,5e-05,11.98974]
[1780222042313,37.57,73766.36,0.0,-0.08585,5e-05,11.97217]
[1780222048319,37.57,73772.73,0.0,-0.0855,5e-05,11.9371]
[1780222054325,37.57,73772.17,0.0,-0.08552,5e-05,11.93757]
[1780222059897,37.58,73769.43,0.0,-0.08567,5e-05,11.953]
[1780222064935,37.57,73755.425,0.0,-0.08644,5e-05,12.03045]
[1780222070344,37.57,73755.3,0.0,-0.08644,5e-05,12.03073]
[1780222076017,37.57,73753.885,0.0,-0.08651,5e-05,12.03803]
[1780222081354,37.57,73752.905,0.0,-0.08656,5e-05,12.04299]
[1780222087094,37.57,73757.385,0.0,-0.08631,5e-05,12.01764]
[1780222092365,37.57,73763.14,0.0,-0.08599,5e-05,11.98556]
[1780222097369,37.57,73763.16,0.0,-0.08599,5e-05,11.98539]
[1780222103041,37.57,73763.61,0.0,-0.08597,5e-05,11.98284]
[1780222103206,37.57,73763.61,0.0,-0.08597,5e-05,11.98283]
[1780222108242,37.57,73767.95,0.0,-0.08573,5e-05,11.9584]
[1780222113384,37.57,73768.585,0.0,-0.08567,5e-05,11.95161]
[1780222120326,37.57,73766.755,0.0,-0.08577,5e-05,11.96131]
[1780222125361,37.57,73768.36,0.0,-0.08568,5e-05,11.95213]
[1780222130406,37.57,73769.215,0.0,-0.08563,5e-05,11.94714]
[1780222136412,37.57,73769.23,0.0,-0.08562,5e-05,11.94678]
[1780222141417,37.57,73771.105,0.0,-0.08552,5e-05,11.93624]
[1780222146422,37.57,73769.425,0.0,-0.08561,5e-05,11.94533]
[1780222152428,37.57,73769.47,0.0,-0.0856,5e-05,11.94482]
[1780222157436,37.57,73770.765,0.0,-0.08553,5e-05,11.93745]
[1780222158434,37.57,73770.855,0.0,-0.08552,5e-05,11.93654]
[1780222164440,37.56,73771.545,0.0,-0.08546,5e-05,11.93029]
[1780222169445,37.56,73771.92,0.0,-0.08542,5e-05,11.92623]
[1780222174450,37.55,73771.44,0.0,-0.08541,5e-05,11.92393]
[1780222180456,37.55,73769.39,0.0,-0.0855,5e-05,11.9329]
[1780222185461,37.55,73769.29,0.0,-0.08549,5e-05,11.93144]
[1780222190818,37.54,73770.69,0.0,-0.08539,5e-05,11.92173]
[1780222196471,37.54,73767.81,0.0,-0.08553,5e-05,11.93533]
[1780222201476,37.54,73767.98,0.0,-0.0855,5e-05,11.93239]
[1780222206481,37.53,73767.445,0.0,-0.08551,5e-05,11.93336]
[1780222211486,37.53,73764.565,0.0,-0.08565,5e-05,11.94727]
[1780222217000,37.52,73764.61,0.0,-0.08562,5e-05,11.94452]
[1780222223498,37.52,73764.82,0.0,-0.08558,5e-05,11.9409]
[1780222228503,37.52,73764.215,0.0,-0.0856,5e-05,11.94222]
[1780222233508,37.51,73766.355,0.0,-0.08544,5e-05,11.92536]
[1780222239156,37.51,73766.355,0.0,-0.08542,5e-05,11.92308]
[1780222244191,37.51,73765.395,0.0,-0.08546,5e-05,11.92653]
[1780222249226,37.5,73764.14,0.0,-0.08551,5e-05,11.93156]
[1780222254529,37.5,73761.825,0.0,-0.08561,5e-05,11.94239]
[1780222260303,37.5,73762.11,0.0,-0.08557,5e-05,11.93841]
[1780222265339,37.49,73762.735,0.0,-0.08552,5e-05,11.933]
[1780222270373,37.49,73761.56,0.0,-0.08557,5e-05,11.93755]
[1780222275550,37.49,73764.85,0.0,-0.08537,5e-05,11.91745]
[1780222275555,37.49,73764.85,0.0,-0.08537,5e-05,11.91745]
[1780222281556,37.48,73767.62,0.0,-0.0852,5e-05,11.9]
[1780222292567,37.48,73769.5,0.0,-0.08504,5e-05,11.88309]
[1780222304579,37.47,73767.465,0.0,-0.08512,5e-05,11.89059]
[1780222309668,37.47,73767.33,0.0,-0.08512,5e-05,11.89038]
[1780222317592,37.46,73767.345,0.0,-0.08509,5e-05,11.88715]
[1780222322596,37.46,73765.275,0.0,-0.08518,5e-05,11.89704]
[1780222327601,37.46,73770.605,0.0,-0.08488,5e-05,11.86603]
[1780222332606,37.45,73772.37,0.0,-0.08477,5e-05,11.8549]
[1780222337611,37.45,73775.805,0.0,-0.08457,5e-05,11.83469]
[1780222342615,37.45,73776.135,0.0,-0.08454,5e-05,11.83174]
[1780222347620,37.45,73778.41,0.0,-0.08441,5e-05,11.8181]
[1780222352625,37.45,73778.255,0.0,-0.08439,5e-05,11.81497]
[1780222352735,37.45,73778.255,0.0,-0.08439,5e-05,11.81497]
[1780222358631,37.44,73775.96,0.0,-0.0845,5e-05,11.82639]
[1780222363636,37.44,73778.24,0.0,-0.08437,5e-05,11.81275]
[1780222368641,37.44,73769.145,0.0,-0.08485,5e-05,11.86183]
[1780222369766,37.44,73770.15,0.0,-0.08479,5e-05,11.85601]
[1780222375648,37.44,73768.735,0.0,-0.08486,5e-05,11.86226]
[1780222380653,37.44,73768.435,0.0,-0.08486,5e-05,11.86261]
[1780222386663,37.43,73766.99,0.0,-0.08492,5e-05,11.86893]
[1780222392665,37.43,73762.805,0.0,-0.08513,5e-05,11.89029]
[1780222397670,37.43,73762.865,0.0,-0.08512,5e-05,11.88842]
[1780222402675,37.42,73760.91,0.0,-0.08521,5e-05,11.89772]
[1780222408681,37.42,73760.91,0.0,-0.08519,5e-05,11.89583]
[1780222414686,37.42,73761.525,0.0,-0.08512,5e-05,11.88759]
[1780222420421,37.41,73759.445,0.0,-0.08522,5e-05,11.89728]
[1780222425456,37.41,73758.165,0.0,-0.08527,5e-05,11.90274]
[1780222430491,37.41,73752.53,0.0,-0.08556,5e-05,11.93221]
[1780222435526,37.41,73754.73,0.0,-0.08542,5e-05,11.91825]
[1780222440561,37.4,73754.805,0.0,-0.0854,5e-05,11.91615]
[1780222445597,37.4,73757.465,0.0,-0.08524,5e-05,11.89976]
[1780222450632,37.4,73755.695,0.0,-0.08532,5e-05,11.90796]
[1780222455726,37.39,73757.06,0.0,-0.08523,5e-05,11.8988]
[1780222455730,37.39,73757.06,0.0,-0.08523,5e-05,11.8988]
[1780222461709,37.39,73757.955,0.0,-0.08517,5e-05,11.892]
[1780222466744,37.39,73770.99,0.0,-0.08445,5e-05,11.81849]
[1780222471759,37.39,73770.095,0.0,-0.08447,5e-05,11.8195]
[1780222471941,37.39,73770.095,0.0,-0.08447,5e-05,11.8195]
[1780222477765,37.39,73770.3,0.0,-0.08445,5e-05,11.81729]
[1780222482770,37.38,73769.315,0.0,-0.08449,5e-05,11.82179]
[1780222487775,37.38,73769.85,0.0,-0.08445,5e-05,11.81789]
[1780222492780,37.38,73771.385,0.0,-0.08436,5e-05,11.80852]
[1780222497785,37.38,73768.94,0.0,-0.08448,5e-05,11.82118]
[1780222502790,37.38,73762.185,0.0,-0.08484,5e-05,11.85755]
[1780222505980,37.38,73757.31,0.0,-0.0851,5e-05,11.88378]
[1780222511799,37.37,73757.575,0.0,-0.08507,5e-05,11.88062]
[1780222516804,37.37,73758.3,0.0,-0.08502,5e-05,11.87522]
[1780222523083,37.37,73758.3,0.0,-0.08501,5e-05,11.87442]
[1780222529183,37.37,73758.3,0.0,-0.08499,5e-05,11.87202]
[1780222534821,37.36,73758.355,0.0,-0.08495,5e-05,11.86716]
[1780222539826,37.36,73760.62,0.0,-0.08481,5e-05,11.85334]
[1780222545832,37.36,73760.325,0.0,-0.08482,5e-05,11.85356]
[1780222552839,37.35,73758.78,0.0,-0.08488,5e-05,11.86046]
[1780222558385,37.35,73758.78,0.0,-0.08487,5e-05,11.859]
[1780222563850,37.35,73758.165,0.0,-0.08489,5e-05,11.8612]
[1780222569856,37.35,73758.22,0.0,-0.08488,5e-05,11.85944]
[1780222576513,37.35,73758.1,0.0,-0.08487,5e-05,11.85843]
[1780222583562,37.34,73758.17,0.0,-0.08485,5e-05,11.85639]
[1780222588597,37.34,73758.1,0.0,-0.08484,5e-05,11.85561]
[1780222593632,37.34,73758.75,0.0,-0.08478,5e-05,11.8479]
[1780222598886,37.34,73760.73,0.0,-0.08466,5e-05,11.83587]
[1780222604709,37.33,73760.705,0.0,-0.08465,5e-05,11.8348]
[1780222609744,37.33,73757.49,0.0,-0.08481,5e-05,11.85156]
[1780222614906,37.33,73754.03,0.0,-0.08499,5e-05,11.86955]
[1780222615139,37.33,73754.03,0.0,-0.08499,5e-05,11.86955]
[1780222621909,37.33,73755.46,0.0,-0.08489,5e-05,11.85989]
[1780222627738,37.33,73755.685,0.0,-0.08487,5e-05,11.85748]
[1780222632920,37.32,73756.78,0.0,-0.0848,5e-05,11.85007]
[1780222637925,37.32,73756.285,0.0,-0.08482,5e-05,11.85173]
[1780222642931,37.32,73755.84,0.0,-0.08483,5e-05,11.85309]
[1780222648937,37.32,73758.36,0.0,-0.08468,5e-05,11.83782]
[1780222653942,37.32,73758.29,0.0,-0.08466,5e-05,11.83424]
[1780222658947,37.31,73759.32,0.0,-0.08459,5e-05,11.82758]
[1780222663952,37.31,73757.785,0.0,-0.08466,5e-05,11.83514]
[1780222668957,37.31,73758.37,0.0,-0.08462,5e-05,11.83093]
[1780222673962,37.31,73758.715,0.0,-0.0846,5e-05,11.82808]
[1780222678971,37.31,73756.88,0.0,-0.08469,5e-05,11.83736]
[1780222684974,37.31,73752.76,0.0,-0.0849,5e-05,11.85892]
[1780222689979,37.3,73752.395,0.0,-0.08491,5e-05,11.85981]
[1780222689985,37.3,73752.395,0.0,-0.08491,5e-05,11.85981]
[1780222695567,37.3,73751.29,0.0,-0.08496,5e-05,11.86479]
[1780222700990,37.3,73744.07,0.0,-0.08534,5e-05,11.90328]
[1780222704343,37.3,73742.71,0.0,-0.0854,5e-05,11.90997]
[1780222707943,37.3,73740.215,0.0,-0.08553,5e-05,11.92293]
[1780222708001,37.29,73740.24,0.0,-0.08553,5e-05,11.92246]
[1780222713009,37.29,73725.965,0.0,-0.08629,6e-05,11.99889]
[1780222714132,37.29,73726.565,0.0,-0.08626,6e-05,11.99544]
[1780222716555,37.29,73726.69,0.0,-0.08625,6e-05,11.99456]
[1780222716656,37.29,73726.69,0.0,-0.08625,6e-05,11.99447]
[1780222722553,37.29,73727.56,0.0,-0.08619,6e-05,11.98858]
[1780222728028,37.29,73726.67,0.0,-0.08623,6e-05,11.99269]
[1780222733586,37.29,73724.875,0.0,-0.08632,6e-05,12.00182]
[1780222738665,37.29,73723.525,0.0,-0.08639,6e-05,12.00836]
[1780222744045,37.29,73726.745,0.0,-0.0862,6e-05,11.98963]
[1780222749742,37.28,73728.665,0.0,-0.08609,6e-05,11.97815]
[1780222754777,37.28,73730.1,0.0,-0.086,6e-05,11.96959]
[1780222759812,37.28,73730.89,0.0,-0.08596,6e-05,11.96469]
[1780222766861,37.28,73734.155,0.0,-0.08577,6e-05,11.94592]
[1780222771898,37.28,73740.61,0.0,-0.0854,5e-05,11.90673]
[1780222776024,37.28,73738.745,0.0,-0.0855,5e-05,11.91706]
[1780222781082,37.28,73739.15,0.0,-0.08547,5e-05,11.91468]
[1780222787003,37.28,73739.305,0.0,-0.08546,5e-05,11.9137]
[1780222787647,37.28,73739.305,0.0,-0.08546,5e-05,11.9137]
[1780222793049,37.28,73732.28,0.0,-0.08585,6e-05,11.95252]
[1780222793637,37.28,73732.28,0.0,-0.08585,6e-05,11.95252]
[1780222799091,37.28,73731.525,0.0,-0.08588,6e-05,11.95623]
[1780222801102,37.28,73731.735,0.0,-0.08587,6e-05,11.9549]
[1780222804105,37.28,73732.49,0.0,-0.08583,6e-05,11.95045]
[1780222809110,37.28,73732.395,0.0,-0.08583,6e-05,11.95062]
[1780222811959,37.28,73733.015,0.0,-0.08579,6e-05,11.94701]
[1780222812056,37.28,73733.015,0.0,-0.08579,6e-05,11.94688]
[1780222817118,37.28,73721.705,0.0,-0.08643,6e-05,12.01121]
[1780222822123,37.28,73722.02,0.0,-0.08642,6e-05,12.01055]
[1780222829130,37.28,73719.865,0.0,-0.08656,6e-05,12.02411]
[1780222832138,37.28,73703.3,0.0,-0.08746,6e-05,12.11442]
[1780222837143,37.29,73717.13,0.0,-0.0867,6e-05,12.0373]
[1780222842198,37.29,73722.185,0.0,-0.08643,6e-05,12.00998]
[1780222847206,37.29,73724.745,0.0,-0.08629,6e-05,11.99679]
[1780222852211,37.29,73727.47,0.0,-0.08616,6e-05,11.98279]
[1780222856215,37.29,73706.415,0.0,-0.08733,6e-05,12.10155]
[1780222861224,37.29,73703.04,0.0,-0.08752,6e-05,12.12072]
[1780222864049,37.29,73702.435,0.0,-0.08756,6e-05,12.12421]
[1780222864151,37.29,73702.435,0.0,-0.08756,6e-05,12.12424]
[1780222869232,37.29,73710.635,0.0,-0.08709,6e-05,12.07667]
[1780222870590,37.29,73711.15,0.0,-0.08706,6e-05,12.07352]
[1780222876239,37.29,73719.97,0.0,-0.08655,6e-05,12.0229]
[1780222876243,37.29,73719.97,0.0,-0.08655,6e-05,12.0229]
[1780222877240,37.29,73720.935,0.0,-0.0865,6e-05,12.0177]
[1780222882246,37.29,73715.31,0.0,-0.08682,6e-05,12.05014]
[1780222888251,37.29,73709.46,0.0,-0.08716,6e-05,12.0836]
[1780222893256,37.29,73708.21,0.0,-0.08721,6e-05,12.08808]
[1780222898806,37.29,73709.75,0.0,-0.08713,6e-05,12.08007]
[1780222903841,37.29,73710.47,0.0,-0.0871,6e-05,12.07659]
[1780222908877,37.29,73709.05,0.0,-0.08718,6e-05,12.08506]
[1780222913912,37.3,73707.16,0.0,-0.08729,6e-05,12.09607]
[1780222918947,37.3,73700.7,0.0,-0.08765,6e-05,12.13255]
[1780222923983,37.3,73697.85,0.0,-0.08781,6e-05,12.14863]
[1780222929070,37.3,73697.52,0.0,-0.08783,6e-05,12.15038]
[1780222930919,37.3,73697.52,0.0,-0.08783,6e-05,12.15015]
[1780222931043,37.29,73697.52,0.0,-0.08783,6e-05,12.14998]
[1780222933032,37.29,73697.52,0.0,-0.08783,6e-05,12.14984]
[1780222933056,37.29,73697.52,0.0,-0.08782,6e-05,12.1497]
[1780222934066,37.29,73675.995,0.0,-0.08904,6e-05,12.27102]
[1780222938269,37.29,73675.81,0.0,-0.08905,6e-05,12.27196]
[1780222938443,37.29,73675.81,0.0,-0.08905,6e-05,12.27193]
[1780222940127,37.29,73675.81,0.0,-0.08905,6e-05,12.2719]
[1780222941114,37.29,73658.435,0.0,-0.09003,6e-05,12.36988]
[1780222942252,37.29,73658.435,0.0,-0.09003,6e-05,12.36988]
[1780222947595,37.29,73664.39,0.0,-0.08968,6e-05,12.33515]
[1780222953205,37.29,73677.485,0.0,-0.08892,6e-05,12.2578]
[1780222955120,37.29,73677.665,0.0,-0.08891,6e-05,12.25678]
[1780222960256,37.29,73678.435,0.0,-0.08886,6e-05,12.25237]
[1780222965291,37.29,73685.565,0.0,-0.08846,6e-05,12.2124]
[1780222970341,37.29,73688.15,0.0,-0.08832,6e-05,12.19814]
[1780222975346,37.29,73689.765,0.0,-0.08823,6e-05,12.1894]
[1780222980351,37.29,73689.87,0.0,-0.08823,6e-05,12.18921]
[1780222985356,37.29,73689.97,0.0,-0.08823,6e-05,12.18906]
[1780222990361,37.29,73688.73,0.0,-0.0883,6e-05,12.19646]
[1780222990372,37.29,73688.73,0.0,-0.0883,6e-05,12.19646]
[1780222996367,37.3,73675.465,0.0,-0.08907,6e-05,12.27274]
[1780223001373,37.3,73676.145,0.0,-0.08904,6e-05,12.27004]
[1780223006091,37.3,73679.005,0.0,-0.08889,6e-05,12.2549]
[1780223011384,37.3,73674.66,0.0,-0.08913,6e-05,12.27781]
[1780223016389,37.31,73670.515,0.0,-0.08937,6e-05,12.30216]
[1780223021394,37.31,73657.78,0.0,-0.0901,6e-05,12.37471]
[1780223023009,37.31,73657.515,0.0,-0.09012,6e-05,12.37628]
[1780223023110,37.31,73657.515,0.0,-0.09012,6e-05,12.37635]
[1780223028401,37.31,73651.6,0.0,-0.09048,6e-05,12.41178]
[1780223030403,37.31,73666.77,0.0,-0.08962,6e-05,12.32666]
[1780223031638,37.31,73666.92,0.0,-0.08961,6e-05,12.32628]
[1780223032043,37.31,73666.92,0.0,-0.08962,6e-05,12.32669]
[1780223037410,37.32,73665.315,0.0,-0.08973,6e-05,12.33783]
[1780223042415,37.32,73664.54,0.0,-0.08979,6e-05,12.34419]
[1780223047420,37.32,73661.275,0.0,-0.09,6e-05,12.36457]
[1780223052424,37.33,73660.59,0.0,-0.09005,6e-05,12.37013]
[1780223057939,37.33,73659.625,0.0,-0.09013,6e-05,12.37773]
[1780223062974,37.33,73660.23,0.0,-0.09011,6e-05,12.37599]
[1780223068009,37.34,73659.97,0.0,-0.09014,6e-05,12.3792]
[1780223073045,37.34,73661.58,0.0,-0.09005,6e-05,12.36879]
[1780223078080,37.34,73661.615,0.0,-0.09006,6e-05,12.37032]
[1780223083455,37.34,73663.89,0.0,-0.08995,6e-05,12.35916]
[1780223084868,37.34,73663.89,0.0,-0.08996,6e-05,12.35951]
[1780223090166,37.35,73676.8,0.0,-0.08923,6e-05,12.2878]
[1780223095201,37.35,73683.5,0.0,-0.08886,6e-05,12.25116]
[1780223095486,37.35,73683.5,0.0,-0.08886,6e-05,12.25116]
[1780223102474,37.35,73684.085,0.0,-0.08883,6e-05,12.24769]
[1780223108486,37.35,73681.415,0.0,-0.08898,6e-05,12.26254]
[1780223114487,37.35,73683.005,0.0,-0.0889,6e-05,12.25494]
[1780223120498,37.35,73685.84,0.0,-0.08876,6e-05,12.2405]
[1780223126418,37.35,73696.66,0.0,-0.08815,6e-05,12.17994]
[1780223131453,37.35,73697.07,0.0,-0.08811,6e-05,12.17501]
[1780223136510,37.36,73698.385,0.0,-0.08804,6e-05,12.16807]
[1780223141515,37.36,73704.64,0.0,-0.0877,6e-05,12.13356]
[1780223146520,37.36,73705.325,0.0,-0.08767,6e-05,12.13047]
[1780223151525,37.36,73706.79,0.0,-0.08759,6e-05,12.12303]
[1780223151870,37.36,73706.79,0.0,-0.08759,6e-05,12.12303]
[1780223157531,37.36,73715.595,0.0,-0.08711,6e-05,12.075]
[1780223162536,37.36,73715.4,0.0,-0.08714,6e-05,12.07724]
[1780223167541,37.37,73713.675,0.0,-0.08724,6e-05,12.08799]
[1780223172546,37.37,73713.005,0.0,-0.08729,6e-05,12.09278]
[1780223177551,37.37,73711.42,0.0,-0.08739,6e-05,12.10263]
[1780223182556,37.37,73710.47,0.0,-0.08745,6e-05,12.10889]
[1780223188562,37.37,73709.65,0.0,-0.08751,6e-05,12.11454]
[1780223193567,37.37,73709.965,0.0,-0.08748,6e-05,12.11063]
[1780223198572,37.38,73709.26,0.0,-0.08753,6e-05,12.11544]
[1780223203577,37.38,73709.02,0.0,-0.08755,6e-05,12.11762]
[1780223208582,37.38,73712.5,0.0,-0.08736,6e-05,12.099]
[1780223213587,37.38,73714.385,0.0,-0.08727,6e-05,12.08941]
[1780223219594,37.38,73719.38,0.0,-0.087,6e-05,12.06275]
[1780223225110,37.38,73711.11,0.0,-0.08747,6e-05,12.11034]
[1780223230145,37.39,73706.69,0.0,-0.08773,6e-05,12.13585]
[1780223235610,37.39,73710.02,0.0,-0.08755,6e-05,12.11796]
[1780223240615,37.39,73709.815,0.0,-0.08757,6e-05,12.11991]
[1780223246258,37.39,73708.7,0.0,-0.08764,6e-05,12.12705]
[1780223251626,37.39,73707.175,0.0,-0.08771,6e-05,12.13324]
[1780223257335,37.39,73708.315,0.0,-0.08766,6e-05,12.12771]
[1780223262370,37.39,73708.61,0.0,-0.08765,6e-05,12.12679]
[1780223267405,37.39,73709.565,0.0,-0.0876,6e-05,12.12219]
[1780223272648,37.4,73712.31,0.0,-0.08746,6e-05,12.10773]
[1780223282658,37.4,73712.3,0.0,-0.08747,6e-05,12.10951]
[1780223288552,37.4,73711.655,0.0,-0.08752,6e-05,12.11412]
[1780223293587,37.4,73711.42,0.0,-0.08754,6e-05,12.11624]
[1780223298622,37.4,73710.825,0.0,-0.08758,6e-05,12.12034]
[1780223303657,37.41,73711.815,0.0,-0.08753,6e-05,12.11558]
[1780223308684,37.41,73716.63,0.0,-0.08728,6e-05,12.08963]
[1780223313689,37.41,73715.06,0.0,-0.08735,6e-05,12.09638]
[1780223318694,37.41,73714.52,0.0,-0.08739,6e-05,12.1003]
[1780223323699,37.41,73712.115,0.0,-0.08753,6e-05,12.11461]
[1780223328704,37.41,73714.55,0.0,-0.08741,6e-05,12.10181]
[1780223335711,37.42,73712.24,0.0,-0.08755,6e-05,12.11591]
[1780223340716,37.42,73709.725,0.0,-0.08769,6e-05,12.13071]
[1780223345721,37.42,73706.89,0.0,-0.08786,6e-05,12.14716]
[1780223350726,37.42,73706.74,0.0,-0.08787,6e-05,12.14853]
[1780223355731,37.42,73705.27,0.0,-0.08796,6e-05,12.15726]
[1780223360737,37.42,73705.325,0.0,-0.08796,6e-05,12.1574]
[1780223365742,37.42,73704.915,0.0,-0.08799,6e-05,12.16014]
[1780223372749,37.42,73704.26,0.0,-0.08801,6e-05,12.16138]
[1780223377754,37.42,73706.78,0.0,-0.08787,6e-05,12.14775]
[1780223383210,37.42,73707.97,0.0,-0.08781,6e-05,12.14162]
[1780223388246,37.42,73711.02,0.0,-0.08765,6e-05,12.12525]
[1780223393590,37.43,73706.295,0.0,-0.08792,6e-05,12.1521]
[1780223399775,37.43,73715.14,0.0,-0.08743,6e-05,12.10349]
[1780223405808,37.43,73718.355,0.0,-0.08726,6e-05,12.08656]
[1780223411407,37.43,73722.435,0.0,-0.08705,6e-05,12.06505]
[1780223416819,37.43,73723.525,0.0,-0.087,6e-05,12.0601]
[1780223422486,37.44,73720.025,0.0,-0.08721,6e-05,12.08095]
[1780223427521,37.44,73721.07,0.0,-0.08716,6e-05,12.07616]
[1780223432557,37.44,73725.09,0.0,-0.08693,6e-05,12.0519]
[1780223437592,37.44,73732.66,0.0,-0.08652,6e-05,12.01114]
[1780223442627,37.44,73733.275,0.0,-0.0865,6e-05,12.00926]
[1780223448669,37.45,73732.9,0.0,-0.08654,6e-05,12.01317]
[1780223453704,37.45,73733.535,0.0,-0.08652,6e-05,12.01121]
[1780223458739,37.45,73734.295,0.0,-0.0865,6e-05,12.00851]
[1780223463866,37.46,73732.08,0.0,-0.08663,6e-05,12.02235]
[1780223469816,37.46,73733.28,0.0,-0.08658,6e-05,12.0174]
[1780223474851,37.46,73734.385,0.0,-0.08654,6e-05,12.0127]
[1780223479882,37.46,73735.82,0.0,-0.08647,6e-05,12.00623]
[1780223484887,37.47,73732.205,0.0,-0.08669,6e-05,12.02785]
[1780223489891,37.47,73731.645,0.0,-0.08673,6e-05,12.03234]
[1780223494896,37.47,73727.045,0.0,-0.08698,6e-05,12.05619]
[1780223499901,37.47,73726.81,0.0,-0.087,6e-05,12.0586]
[1780223504906,37.47,73727.17,0.0,-0.08699,6e-05,12.05772]
[1780223510912,37.48,73726.84,0.0,-0.08702,6e-05,12.06089]
[1780223516918,37.48,73726.6,0.0,-0.08705,6e-05,12.06353]
[1780223522924,37.48,73729.415,0.0,-0.08691,6e-05,12.04913]
[1780223527929,37.48,73731.78,0.0,-0.08679,6e-05,12.03721]
[1780223533935,37.49,73732.185,0.0,-0.08678,6e-05,12.03649]
[1780223538939,37.49,73732.51,0.0,-0.08677,6e-05,12.03596]
[1780223543944,37.49,73733.275,0.0,-0.08674,6e-05,12.03297]
[1780223548949,37.49,73731.95,0.0,-0.08683,6e-05,12.04159]
[1780223553954,37.49,73732.995,0.0,-0.08676,6e-05,12.03401]
[1780223559440,37.5,73736.115,0.0,-0.08661,6e-05,12.01825]
[1780223564965,37.5,73736.34,0.0,-0.08661,6e-05,12.01839]
[1780223570517,37.5,73736.7,0.0,-0.0866,6e-05,12.01805]
[1780223575552,37.51,73736.495,0.0,-0.08663,6e-05,12.02056]
[1780223580587,37.51,73736.565,0.0,-0.08664,6e-05,12.02153]
[1780223585622,37.51,73740.77,0.0,-0.08642,6e-05,11.99962]
[1780223590657,37.51,73740.075,0.0,-0.08647,6e-05,12.00497]
[1780223595996,37.52,73739.66,0.0,-0.08651,6e-05,12.00873]
[1780223601001,37.52,73738.88,0.0,-0.08657,6e-05,12.01449]
[1780223606770,37.52,73740.8,0.0,-0.08648,6e-05,12.00555]
[1780223611805,37.52,73740.69,0.0,-0.08648,6e-05,12.00462]
[1780223616840,37.53,73740.655,0.0,-0.08649,6e-05,12.00626]
[1780223621875,37.53,73742.105,0.0,-0.08643,6e-05,11.99969]
[1780223627917,37.53,73743.375,0.0,-0.08638,6e-05,11.99444]
[1780223632952,37.53,73745.515,0.0,-0.08627,6e-05,11.98414]
[1780223638040,37.54,73746.705,0.0,-0.08622,6e-05,11.97915]
[1780223644029,37.54,73746.705,0.0,-0.08624,6e-05,11.98109]
[1780223649052,37.54,73747.02,0.0,-0.08624,6e-05,11.98094]
[1780223654057,37.55,73750.09,0.0,-0.08609,5e-05,11.96557]
[1780223659062,37.55,73752.01,0.0,-0.086,5e-05,11.95668]
[1780223664067,37.55,73750.17,0.0,-0.08612,5e-05,11.96864]
[1780223669072,37.56,73749.74,0.0,-0.08616,5e-05,11.97269]
[1780223674077,37.56,73748.695,0.0,-0.08621,5e-05,11.97714]
[1780223679082,37.56,73747.845,0.0,-0.08627,6e-05,11.98344]
[1780223685087,37.56,73747.03,0.0,-0.08634,6e-05,11.98981]
[1780223690092,37.57,73747.895,0.0,-0.0863,6e-05,11.98653]
[1780223696098,37.57,73747.99,0.0,-0.08632,6e-05,11.98783]
[1780223701103,37.57,73747.825,0.0,-0.08634,6e-05,11.99024]
[1780223704109,37.57,73732.485,0.0,-0.08719,6e-05,12.0762]
[1780223709114,37.57,73731.475,0.0,-0.08726,6e-05,12.08264]
[1780223714119,37.58,73733.15,0.0,-0.08717,6e-05,12.0741]
[1780223719124,37.58,73731.69,0.0,-0.08726,6e-05,12.08302]
[1780223724592,37.58,73732.705,0.0,-0.08721,6e-05,12.07832]
[1780223729629,37.58,73732.68,0.0,-0.08722,6e-05,12.07925]
[1780223734665,37.58,73732.06,0.0,-0.08725,6e-05,12.08048]
[1780223740145,37.58,73731.775,0.0,-0.08727,6e-05,12.08284]
[1780223745152,37.58,73732.22,0.0,-0.08725,6e-05,12.08113]
[1780223750777,37.59,73734.13,0.0,-0.08716,6e-05,12.07145]
[1780223756163,37.59,73734.275,0.0,-0.08716,6e-05,12.07149]
[1780223761861,37.59,73734.6,0.0,-0.08715,6e-05,12.07071]
[1780223766892,37.59,73734.75,0.0,-0.08715,6e-05,12.07073]
[1780223772179,37.59,73735.395,0.0,-0.08712,6e-05,12.06801]
[1780223777969,37.59,73736.125,0.0,-0.08709,6e-05,12.06501]
[1780223783005,37.6,73736.315,0.0,-0.08709,6e-05,12.06483]
[1780223788195,37.6,73740.335,0.0,-0.08687,6e-05,12.04337]
[1780223794087,37.6,73739.95,0.0,-0.08689,6e-05,12.04376]
[1780223799122,37.6,73741.025,0.0,-0.08684,6e-05,12.03887]
[1780223805164,37.6,73739.7,0.0,-0.08692,6e-05,12.04745]
[1780223810206,37.61,73739.12,0.0,-0.08697,6e-05,12.05163]
[1780223815227,37.61,73730.195,0.0,-0.08747,6e-05,12.102]
[1780223820232,37.61,73730.78,0.0,-0.08744,6e-05,12.09934]
[1780223825237,37.61,73730.405,0.0,-0.08747,6e-05,12.10202]
[1780223830242,37.61,73730.36,0.0,-0.08748,6e-05,12.10284]
[1780223835247,37.61,73731.145,0.0,-0.08744,6e-05,12.09906]
[1780223840252,37.61,73731.255,0.0,-0.08744,6e-05,12.09905]
[1780223846258,37.61,73730.06,0.0,-0.08751,6e-05,12.10644]
[1780223851264,37.61,73728.74,0.0,-0.08757,6e-05,12.11131]
[1780223857270,37.61,73730.495,0.0,-0.08748,6e-05,12.10215]
[1780223862275,37.62,73730.465,0.0,-0.08749,6e-05,12.10288]
[1780223867279,37.62,73731.46,0.0,-0.08744,6e-05,12.09792]
[1780223873285,37.62,73732.25,0.0,-0.0874,6e-05,12.09426]
[1780223879689,37.62,73734.94,0.0,-0.08726,6e-05,12.08013]
[1780223884724,37.62,73737.845,0.0,-0.08711,6e-05,12.06479]
[1780223891773,37.62,73737.905,0.0,-0.08712,6e-05,12.0658]
[1780223897313,37.62,73738.18,0.0,-0.08711,6e-05,12.06511]
[1780223902850,37.63,73736.14,0.0,-0.08723,6e-05,12.07739]
[1780223907886,37.63,73736.695,0.0,-0.08721,6e-05,12.07505]
[1780223912922,37.63,73736.515,0.0,-0.08721,6e-05,12.0738]
[1780223919970,37.63,73735.405,0.0,-0.08728,6e-05,12.08098]
[1780223925341,37.63,73734.415,0.0,-0.08734,6e-05,12.08716]
[1780223931347,37.63,73738.875,0.0,-0.0871,6e-05,12.06324]
[1780223937353,37.64,73738.795,0.0,-0.08711,6e-05,12.06467]
[1780223942358,37.64,73738.85,0.0,-0.08712,6e-05,12.06519]
[1780223947363,37.64,73738.585,0.0,-0.08714,6e-05,12.06747]
[1780223953204,37.64,73747.175,0.0,-0.08668,6e-05,12.02087]
[1780223958239,37.64,73752.96,0.0,-0.08637,5e-05,11.99007]
[1780223963274,37.64,73755.475,0.0,-0.08625,5e-05,11.97761]
[1780223968310,37.65,73751.245,0.0,-0.08649,6e-05,12.00241]
[1780223973345,37.65,73744.295,0.0,-0.08687,6e-05,12.03895]
[1780223978397,37.65,73740.92,0.0,-0.08706,6e-05,12.0586]
[1780223983402,37.65,73739.565,0.0,-0.08714,6e-05,12.06694]
[1780223990409,37.65,73738.775,0.0,-0.0872,6e-05,12.0724]
[1780223995433,37.66,73738.315,0.0,-0.08723,6e-05,12.07567]
[1780224001420,37.66,73737.585,0.0,-0.08728,6e-05,12.08056]
[1780224006425,37.66,73729.23,0.0,-0.08775,6e-05,12.12752]
[1780224012432,37.66,73731.92,0.0,-0.0876,6e-05,12.11298]
[1780224017437,37.66,73732.885,0.0,-0.08755,6e-05,12.10806]
[1780224023445,37.66,73731.095,0.0,-0.08766,6e-05,12.11847]
[1780224028450,37.66,73729.39,0.0,-0.08776,6e-05,12.12831]
[1780224033455,37.66,73719.86,0.0,-0.08827,6e-05,12.17849]
[1780224038460,37.66,73719.795,0.0,-0.08827,6e-05,12.17877]
[1780224043465,37.66,73717.895,0.0,-0.08838,6e-05,12.18926]
[1780224048470,37.66,73717.585,0.0,-0.08839,6e-05,12.1908]
[1780224053475,37.66,73716.02,0.0,-0.08848,6e-05,12.19928]
[1780224058480,37.66,73717.615,0.0,-0.08839,6e-05,12.19018]
[1780224064486,37.66,73719.26,0.0,-0.08829,6e-05,12.18083]
[1780224070032,37.66,73719.795,0.0,-0.08826,6e-05,12.17774]
[1780224075497,37.66,73720.345,0.0,-0.08823,6e-05,12.17461]
[1780224086144,37.66,73720.595,0.0,-0.08821,6e-05,12.17311]
[1780224092129,37.66,73721.805,0.0,-0.08815,6e-05,12.16637]
[1780224098521,37.66,73724.235,0.0,-0.08799,6e-05,12.14991]
[1780224104270,37.66,73724.43,0.0,-0.08798,6e-05,12.14899]
[1780224109305,37.66,73723.455,0.0,-0.08804,6e-05,12.15453]
[1780224114537,37.66,73723.6,0.0,-0.08803,6e-05,12.15377]
[1780224120543,37.66,73723.555,0.0,-0.08804,6e-05,12.15414]
[1780224125548,37.66,73719.83,0.0,-0.08824,6e-05,12.17491]
[1780224130553,37.66,73720.705,0.0,-0.08819,6e-05,12.16999]
[1780224135558,37.66,73722.245,0.0,-0.08811,6e-05,12.16142]
[1780224141564,37.66,73722.245,0.0,-0.08811,6e-05,12.16147]
[1780224150573,37.66,73723.01,0.0,-0.08807,6e-05,12.15727]
[1780224155578,37.66,73729.39,0.0,-0.0877,6e-05,12.11901]
[1780224160611,37.66,73730.34,0.0,-0.08765,6e-05,12.1141]
[1780224165616,37.66,73731.01,0.0,-0.08761,6e-05,12.11078]
[1780224179631,37.66,73733.325,0.0,-0.0875,6e-05,12.09917]
[1780224191905,37.67,73733.375,0.0,-0.08751,6e-05,12.10009]
[1780224192823,37.67,73733.375,0.0,-0.08751,6e-05,12.10009]
[1780224193645,37.67,73733.53,0.0,-0.0875,6e-05,12.09933]
[1780224198955,37.67,73733.67,0.0,-0.08749,6e-05,12.0986]
[1780224204670,37.67,73733.835,0.0,-0.08748,6e-05,12.09774]
[1780224209675,37.67,73733.86,0.0,-0.08748,6e-05,12.09764]
[1780224217683,37.67,73733.89,0.0,-0.08746,6e-05,12.09457]
[1780224223124,37.67,73734.01,0.0,-0.08746,6e-05,12.09399]
[1780224228159,37.67,73740.42,0.0,-0.0871,6e-05,12.05864]
[1780224233194,37.67,73738.335,0.0,-0.08722,6e-05,12.07052]
[1780224239236,37.67,73737.92,0.0,-0.08725,6e-05,12.0731]
[1780224244271,37.67,73734.645,0.0,-0.08743,6e-05,12.09143]
[1780224249715,37.67,73733.59,0.0,-0.08749,6e-05,12.09737]
[1780224256722,37.67,73733.475,0.0,-0.0875,6e-05,12.09807]
[1780224262398,37.67,73732.125,0.0,-0.08757,6e-05,12.10557]
[1780224267433,37.67,73729.735,0.0,-0.0877,6e-05,12.11877]
[1780224272738,37.67,73729.17,0.0,-0.08772,6e-05,12.11876]
[1780224277743,37.67,73729.14,0.0,-0.08772,6e-05,12.11881]
[1780224283751,37.67,73729.08,0.0,-0.08772,6e-05,12.119]
[1780224289587,37.67,73729.285,0.0,-0.08771,6e-05,12.11772]
[1780224294622,37.67,73731.125,0.0,-0.0876,6e-05,12.10742]
[1780224299657,37.67,73732.235,0.0,-0.08754,6e-05,12.10129]
[1780224301671,37.67,73751.425,0.0,-0.08648,5e-05,11.99507]
[1780224306706,37.67,73741.64,0.0,-0.08703,6e-05,12.04977]
[1780224311741,37.67,73743.18,0.0,-0.08695,6e-05,12.0417]
[1780224316778,37.67,73743.075,0.0,-0.08696,6e-05,12.04272]
[1780224321791,37.67,73733.845,0.0,-0.08747,6e-05,12.09422]
[1780224326796,37.67,73730.875,0.0,-0.08763,6e-05,12.1107]
[1780224331801,37.67,73721.315,0.0,-0.08815,6e-05,12.16064]
[1780224336806,37.67,73720.955,0.0,-0.08816,6e-05,12.16218]
[1780224338951,37.67,73721.995,0.0,-0.0881,6e-05,12.1563]
[1780224344813,37.67,73721.865,0.0,-0.0881,6e-05,12.15645]
[1780224349818,37.67,73721.41,0.0,-0.08812,6e-05,12.15857]
[1780224355398,37.67,73721.3,0.0,-0.08813,6e-05,12.15901]
[1780224361132,37.67,73721.25,0.0,-0.08812,6e-05,12.15853]
[1780224366835,37.66,73718.71,0.0,-0.08826,6e-05,12.17219]
[1780224371840,37.66,73718.585,0.0,-0.08826,6e-05,12.17236]
[1780224376845,37.66,73715.065,0.0,-0.08845,6e-05,12.19136]
[1780224382281,37.66,73714.255,0.0,-0.08849,6e-05,12.19505]
[1780224386860,37.66,73713.925,0.0,-0.08851,6e-05,12.19647]
[1780224387867,37.66,73713.77,0.0,-0.08851,6e-05,12.19705]
[1780224393866,37.66,73712.135,0.0,-0.08858,6e-05,12.20229]
[1780224398871,37.66,73712.15,0.0,-0.08857,6e-05,12.20147]
[1780224403876,37.66,73712.115,0.0,-0.08856,6e-05,12.20093]
[1780224409471,37.65,73712.36,0.0,-0.08854,6e-05,12.19869]
[1780224414506,37.65,73711.42,0.0,-0.08859,6e-05,12.20319]
[1780224419892,37.65,73711.35,0.0,-0.08858,6e-05,12.20284]
[1780224425586,37.65,73710.37,0.0,-0.08863,6e-05,12.20741]
[1780224430621,37.65,73710.265,0.0,-0.08863,6e-05,12.20723]
[1780224435908,37.65,73709.59,0.0,-0.08866,6e-05,12.21021]
[1780224440913,37.65,73709.7,0.0,-0.08864,6e-05,12.20881]
[1780224445919,37.64,73710.2,0.0,-0.08861,6e-05,12.20526]
[1780224451768,37.64,73709.765,0.0,-0.0886,6e-05,12.20375]
[1780224456930,37.64,73708.365,0.0,-0.08868,6e-05,12.21079]
[1780224461935,37.64,73708.14,0.0,-0.08868,6e-05,12.21125]
[1780224467940,37.64,73708.08,0.0,-0.08867,6e-05,12.21064]
[1780224472945,37.64,73708.08,0.0,-0.08867,6e-05,12.20986]
[1780224477950,37.64,73708.125,0.0,-0.08866,6e-05,12.20883]
[1780224482955,37.63,73708.12,0.0,-0.08865,6e-05,12.2081]
[1780224487960,37.63,73710.265,0.0,-0.08852,6e-05,12.19538]
[1780224493966,37.63,73716.015,0.0,-0.08819,6e-05,12.16261]
[1780224498971,37.63,73719.245,0.0,-0.08801,6e-05,12.14424]
[1780224503976,37.63,73723.365,0.0,-0.08778,6e-05,12.12109]
[1780224508981,37.63,73725.79,0.0,-0.08764,6e-05,12.10759]
[1780224513986,37.63,73728.45,0.0,-0.08748,6e-05,12.08984]
[1780224519246,37.63,73730.66,0.0,-0.08736,6e-05,12.07776]
[1780224524999,37.63,73731.52,0.0,-0.08731,6e-05,12.07328]
[1780224530005,37.63,73734.71,0.0,-0.08714,6e-05,12.05588]
[1780224534758,37.63,73736.4,0.0,-0.08705,6e-05,12.04683]
[1780224540017,37.63,73735.8,0.0,-0.08709,6e-05,12.0507]
[1780224546023,37.64,73732.2,0.0,-0.08729,6e-05,12.0711]
[1780224552489,37.64,73731.965,0.0,-0.08731,6e-05,12.07278]
[1780224557869,37.64,73732.155,0.0,-0.0873,6e-05,12.07193]
[1780224563042,37.64,73731.925,0.0,-0.08731,6e-05,12.07352]
[1780224569048,37.64,73731.48,0.0,-0.08734,6e-05,12.07628]
[1780224574643,37.64,73732.595,0.0,-0.08726,6e-05,12.0674]
[1780224579678,37.64,73734.84,0.0,-0.08714,6e-05,12.0553]
[1780224581328,37.64,73735.905,0.0,-0.08709,6e-05,12.04953]
[1780224586729,37.64,73748.325,0.0,-0.08641,6e-05,11.98169]
[1780224591763,37.64,73748.805,0.0,-0.08639,6e-05,11.98]
[1780224597077,37.64,73749.405,0.0,-0.08637,6e-05,11.97764]
[1780224598360,37.64,73749.405,0.0,-0.08637,6e-05,11.97783]
[1780224603847,37.65,73749.62,0.0,-0.08637,6e-05,11.97781]
[1780224609089,37.65,73749.855,0.0,-0.08637,5e-05,11.97748]
[1780224614924,37.65,73752.25,0.0,-0.08625,5e-05,11.96541]
[1780224620101,37.65,73751.665,0.0,-0.08629,5e-05,11.96968]
[1780224626001,37.65,73752.425,0.0,-0.08626,5e-05,11.9667]
[1780224633052,37.66,73752.22,0.0,-0.08627,5e-05,11.96626]
[1780224638087,37.66,73751.355,0.0,-0.08632,5e-05,11.97205]
[1780224643122,37.66,73751.02,0.0,-0.08635,5e-05,11.97488]
[1780224648129,37.66,73751.71,0.0,-0.08632,5e-05,11.97203]
[1780224653134,37.66,73753.01,0.0,-0.08626,5e-05,11.96586]
[1780224660141,37.67,73753.155,0.0,-0.08627,5e-05,11.9665]
[1780224665146,37.67,73754.75,0.0,-0.08619,5e-05,11.95874]
[1780224670151,37.67,73754.0,0.0,-0.08624,5e-05,11.96395]
[1780224675156,37.67,73751.78,0.0,-0.08637,5e-05,11.97721]
[1780224680162,37.67,73751.815,0.0,-0.08638,5e-05,11.97794]
[1780224688436,37.68,73751.83,0.0,-0.08639,5e-05,11.97932]
[1780224693472,37.68,73751.845,0.0,-0.08638,5e-05,11.97715]
[1780224699181,37.68,73752.37,0.0,-0.08636,5e-05,11.97536]
[1780224704186,37.68,73752.265,0.0,-0.08638,5e-05,11.97686]
[1780224709192,37.68,73753.075,0.0,-0.08634,5e-05,11.97331]
[1780224714362,37.68,73752.92,0.0,-0.08636,5e-05,11.9751]
[1780224714366,37.68,73752.92,0.0,-0.08636,5e-05,11.9751]
[1780224715197,37.68,73752.795,0.0,-0.08637,5e-05,11.97593]
[1780224720661,37.69,73762.53,0.0,-0.08585,5e-05,11.92334]
[1780224725696,37.69,73762.65,0.0,-0.08585,5e-05,11.92375]
[1780224728340,37.69,73762.67,0.0,-0.08585,5e-05,11.92407]
[1780224728717,37.69,73762.67,0.0,-0.08585,5e-05,11.9239]
[1780224735454,37.69,73763.335,0.0,-0.08581,5e-05,11.91974]
[1780224742227,37.68,73765.365,0.0,-0.08567,5e-05,11.905]
[1780224749864,37.68,73768.075,0.0,-0.08549,5e-05,11.88686]
[1780224750309,37.68,73768.075,0.0,-0.08549,5e-05,11.88686]
[1780224752946,37.67,73772.845,0.0,-0.0852,5e-05,11.85687]
[1780224758928,37.67,73776.66,0.0,-0.08497,5e-05,11.83365]
[1780224761975,37.67,73775.555,0.0,-0.08503,5e-05,11.83909]
[1780224768179,37.67,73781.685,0.0,-0.08468,5e-05,11.80389]
[1780224774033,37.66,73780.285,0.0,-0.08474,5e-05,11.80942]
[1780224779262,37.66,73778.78,0.0,-0.08481,5e-05,11.8163]
[1780224785116,37.66,73779.695,0.0,-0.08474,5e-05,11.8096]
[1780224792164,37.65,73777.785,0.0,-0.08482,5e-05,11.8181]
[1780224792279,37.65,73777.785,0.0,-0.08482,5e-05,11.8181]
[1780224794179,37.65,73761.43,0.0,-0.08571,5e-05,11.90745]
[1780224799214,37.65,73756.8,0.0,-0.08594,5e-05,11.93079]
[1780224804250,37.65,73756.175,0.0,-0.08595,5e-05,11.93196]
[1780224809286,37.64,73756.18,0.0,-0.08593,5e-05,11.92967]
[1780224814299,37.64,73757.42,0.0,-0.08582,5e-05,11.91761]
[1780224823308,37.63,73757.99,0.0,-0.08575,5e-05,11.91061]
[1780224823311,37.63,73757.99,0.0,-0.08575,5e-05,11.91061]
[1780224829314,37.63,73758.025,0.0,-0.08573,5e-05,11.90792]
[1780224835726,37.62,73758.295,0.0,-0.0857,5e-05,11.90477]
[1780224841326,37.62,73758.18,0.0,-0.08567,5e-05,11.90215]
[1780224847332,37.61,73758.6,0.0,-0.08563,5e-05,11.89743]
[1780224853594,37.61,73758.83,0.0,-0.08559,5e-05,11.89381]
[1780224858629,37.61,73757.555,0.0,-0.08564,5e-05,11.8989]
[1780224864349,37.6,73757.785,0.0,-0.08561,5e-05,11.89527]
[1780224870355,37.6,73758.015,0.0,-0.08557,5e-05,11.89168]
[1780224875360,37.6,73767.07,0.0,-0.08504,5e-05,11.83691]
[1780224880783,37.59,73773.835,0.0,-0.08466,5e-05,11.7981]
[1780224885818,37.59,73775.03,0.0,-0.08458,5e-05,11.79036]
[1780224891376,37.59,73774.235,0.0,-0.08462,5e-05,11.7936]
[1780224896896,37.59,73773.99,0.0,-0.08462,5e-05,11.79355]
[1780224901931,37.58,73769.05,0.0,-0.08487,5e-05,11.81944]
[1780224902390,37.58,73769.05,0.0,-0.08487,5e-05,11.81944]
[1780224907973,37.58,73764.26,0.0,-0.08511,5e-05,11.844]
[1780224913398,37.58,73763.855,0.0,-0.08512,5e-05,11.84469]
[1780224913402,37.58,73763.855,0.0,-0.08512,5e-05,11.84469]
[1780224919051,37.57,73765.175,0.0,-0.08503,5e-05,11.8356]
[1780224924086,37.57,73771.685,0.0,-0.08467,5e-05,11.79846]
[1780224929415,37.57,73771.625,0.0,-0.08466,5e-05,11.79761]
[1780224935163,37.57,73771.67,0.0,-0.08462,5e-05,11.793]
[1780224942212,37.57,73771.675,0.0,-0.08461,5e-05,11.7914]
[1780224947247,37.56,73772.78,0.0,-0.08454,5e-05,11.78423]
[1780224952282,37.56,73775.035,0.0,-0.08441,5e-05,11.77084]
[1780224957444,37.56,73774.95,0.0,-0.0844,5e-05,11.77036]
[1780224963450,37.56,73775.425,0.0,-0.08437,5e-05,11.76661]
[1780224968455,37.56,73775.8,0.0,-0.08434,5e-05,11.76363]
[1780224974436,37.56,73776.405,0.0,-0.08429,5e-05,11.75926]
[1780224982469,37.55,73776.065,0.0,-0.0843,5e-05,11.75984]
[1780224988475,37.55,73775.77,0.0,-0.08431,5e-05,11.76042]
[1780224993480,37.55,73775.875,0.0,-0.08427,5e-05,11.756]
[1780224998485,37.55,73776.185,0.0,-0.08425,5e-05,11.75347]
[1780225003490,37.55,73776.365,0.0,-0.08423,5e-05,11.75168]
[1780225008495,37.55,73776.6,0.0,-0.08421,5e-05,11.7496]
[1780225013500,37.54,73777.435,0.0,-0.08416,5e-05,11.74425]
[1780225018505,37.54,73777.32,0.0,-0.08416,5e-05,11.74416]
[1780225023510,37.54,73777.595,0.0,-0.08414,5e-05,11.74193]
[1780225028515,37.54,73777.2,0.0,-0.08415,5e-05,11.74338]
[1780225033851,37.54,73779.13,0.0,-0.08404,5e-05,11.7321]
[1780225039526,37.54,73779.005,0.0,-0.08404,5e-05,11.73203]
[1780225044928,37.54,73779.005,0.0,-0.08403,5e-05,11.73128]
[1780225049963,37.54,73779.86,0.0,-0.08398,5e-05,11.72597]
[1780225055542,37.53,73783.36,0.0,-0.08377,5e-05,11.70324]
[1780225059341,37.53,73783.36,0.0,-0.08377,5e-05,11.70299]
[1780225065176,37.53,73792.06,0.0,-0.0833,5e-05,11.65504]
[1780225071110,37.53,73793.9,0.0,-0.0832,5e-05,11.64502]
[1780225076145,37.53,73793.36,0.0,-0.08323,5e-05,11.648]
[1780225081180,37.53,73792.635,0.0,-0.08327,5e-05,11.65197]
[1780225086582,37.53,73789.495,0.0,-0.08343,5e-05,11.6691]
[1780225091587,37.53,73787.91,0.0,-0.08352,5e-05,11.67763]
[1780225097292,37.53,73788.955,0.0,-0.08346,5e-05,11.67165]
[1780225102327,37.53,73791.495,0.0,-0.08332,5e-05,11.6576]
[1780225102634,37.53,73791.495,0.0,-0.08332,5e-05,11.6576]
[1780225108369,37.53,73789.845,0.0,-0.08341,5e-05,11.66657]
[1780225113404,37.53,73788.35,0.0,-0.08347,5e-05,11.67163]
[1780225118622,37.53,73788.81,0.0,-0.08344,5e-05,11.66895]
[1780225124631,37.53,73789.945,0.0,-0.08338,5e-05,11.66256]
[1780225130522,37.53,73789.925,0.0,-0.08338,5e-05,11.66255]
[1780225137575,37.53,73789.905,0.0,-0.08338,5e-05,11.66253]
[1780225142610,37.53,73789.495,0.0,-0.0834,5e-05,11.66466]
[1780225147645,37.53,73789.29,0.0,-0.08341,5e-05,11.66567]
[1780225152658,37.53,73787.92,0.0,-0.08348,5e-05,11.67303]
[1780225157663,37.53,73787.955,0.0,-0.08348,5e-05,11.67266]
[1780225163669,37.53,73786.51,0.0,-0.08356,5e-05,11.68034]
[1780225169675,37.53,73787.58,0.0,-0.0835,5e-05,11.67419]
[1780225174680,37.53,73789.415,0.0,-0.08338,5e-05,11.66099]
[1780225179685,37.53,73790.845,0.0,-0.0833,5e-05,11.65307]
[1780225184690,37.53,73789.98,0.0,-0.08335,5e-05,11.65777]
[1780225189695,37.53,73791.24,0.0,-0.08328,5e-05,11.65083]
[1780225195701,37.53,73790.73,0.0,-0.08331,5e-05,11.65359]
[1780225200706,37.53,73791.635,0.0,-0.08326,5e-05,11.64862]
[1780225205713,37.53,73792.19,0.0,-0.08323,5e-05,11.6456]
[1780225210718,37.53,73795.13,0.0,-0.08307,5e-05,11.62955]
[1780225216132,37.53,73802.755,0.0,-0.08267,5e-05,11.58827]
[1780225221167,37.53,73807.275,0.0,-0.08243,5e-05,11.56413]
[1780225226202,37.53,73805.645,0.0,-0.08252,5e-05,11.57367]
[1780225231237,37.53,73808.705,0.0,-0.08235,5e-05,11.55458]
[1780225236272,37.53,73809.725,0.0,-0.0823,5e-05,11.54976]
[1780225241749,37.54,73813.57,0.0,-0.08211,5e-05,11.52962]
[1780225247755,37.54,73814.555,0.0,-0.08206,5e-05,11.52534]
[1780225253761,37.54,73814.24,0.0,-0.08209,5e-05,11.52817]
[1780225259434,37.54,73813.695,0.0,-0.08213,5e-05,11.53222]
[1780225267492,37.54,73813.24,0.0,-0.08217,5e-05,11.53605]
[1780225272525,37.55,73812.06,0.0,-0.08224,5e-05,11.54329]
[1780225277786,37.55,73811.69,0.0,-0.08226,5e-05,11.54609]
[1780225282791,37.55,73811.31,0.0,-0.08229,5e-05,11.54893]
[1780225288797,37.55,73818.57,0.0,-0.08192,5e-05,11.51047]
[1780225294689,37.55,73821.23,0.0,-0.08177,5e-05,11.49431]
[1780225299809,37.55,73821.335,0.0,-0.08178,5e-05,11.49489]
[1780225305766,37.56,73818.96,0.0,-0.08191,5e-05,11.50917]
[1780225310802,37.56,73819.4,0.0,-0.0819,5e-05,11.50781]
[1780225315825,37.56,73819.645,0.0,-0.0819,5e-05,11.50752]
[1780225320830,37.56,73823.77,0.0,-0.08169,5e-05,11.48623]
[1780225325836,37.56,73824.795,0.0,-0.08165,5e-05,11.48185]
[1780225330841,37.57,73829.155,0.0,-0.08143,5e-05,11.45947]
[1780225335846,37.57,73826.485,0.0,-0.08158,5e-05,11.47537]
[1780225340851,37.57,73827.27,0.0,-0.08156,5e-05,11.47239]
[1780225345856,37.57,73829.645,0.0,-0.08144,5e-05,11.46085]
[1780225350870,37.58,73830.925,0.0,-0.08139,5e-05,11.45527]
[1780225355875,37.58,73835.14,0.0,-0.08116,5e-05,11.43091]
[1780225357046,37.58,73834.025,0.0,-0.08122,5e-05,11.43728]
[1780225357877,37.58,73833.99,0.0,-0.08123,5e-05,11.43743]
[1780225362882,37.58,73837.54,0.0,-0.08104,5e-05,11.41803]
[1780225367887,37.58,73838.36,0.0,-0.08099,5e-05,11.41355]
[1780225372893,37.58,73838.53,0.0,-0.08099,5e-05,11.41263]
[1780225377898,37.58,73839.61,0.0,-0.08093,5e-05,11.40678]
[1780225382903,37.58,73841.57,0.0,-0.08083,5e-05,11.39623]
[1780225388350,37.58,73842.79,0.0,-0.08076,5e-05,11.38979]
[1780225393386,37.58,73841.32,0.0,-0.08084,5e-05,11.39786]
[1780225398421,37.58,73841.415,0.0,-0.08084,5e-05,11.39744]
[1780225403456,37.58,73837.855,0.0,-0.08102,5e-05,11.4167]
[1780225406477,37.58,73824.175,0.0,-0.08174,5e-05,11.49073]
[1780225411512,37.58,73816.82,0.0,-0.08211,5e-05,11.52698]
[1780225416549,37.58,73818.17,0.0,-0.08203,5e-05,11.51877]
[1780225421584,37.57,73817.86,0.0,-0.08203,5e-05,11.51963]
[1780225426619,37.57,73817.09,0.0,-0.08207,5e-05,11.52299]
[1780225431654,37.57,73816.605,0.0,-0.08208,5e-05,11.52477]
[1780225436689,37.57,73815.965,0.0,-0.08211,5e-05,11.52739]
[1780225441725,37.57,73817.35,0.0,-0.08203,5e-05,11.519]
[1780225443210,37.57,73816.845,0.0,-0.08205,5e-05,11.52158]
[1780225443739,37.57,73816.845,0.0,-0.08206,5e-05,11.52176]
[1780225448773,37.57,73816.09,0.0,-0.0821,5e-05,11.52676]
[1780225454975,37.57,73817.07,0.0,-0.08206,5e-05,11.5225]
[1780225460856,37.57,73818.24,0.0,-0.08201,5e-05,11.51723]
[1780225465891,37.58,73817.47,0.0,-0.08206,5e-05,11.52234]
[1780225470926,37.58,73817.695,0.0,-0.08206,5e-05,11.52202]
[1780225475964,37.58,73817.565,0.0,-0.08205,5e-05,11.52065]
[1780225481000,37.58,73808.785,0.0,-0.08253,5e-05,11.56917]
[1780225486009,37.58,73805.365,0.0,-0.08271,5e-05,11.58829]
[1780225491016,37.58,73810.82,0.0,-0.08243,5e-05,11.55895]
[1780225496021,37.58,73812.645,0.0,-0.08234,5e-05,11.54966]
[1780225502029,37.58,73815.05,0.0,-0.08222,5e-05,11.53746]
[1780225507033,37.59,73823.65,0.0,-0.08177,5e-05,11.49151]
[1780225512038,37.59,73826.715,0.0,-0.08162,5e-05,11.47604]
[1780225517042,37.59,73822.355,0.0,-0.08186,5e-05,11.50096]
[1780225522048,37.59,73819.6,0.0,-0.08202,5e-05,11.51694]
[1780225527053,37.59,73819.25,0.0,-0.08204,5e-05,11.51976]
[1780225532058,37.6,73819.85,0.0,-0.082,5e-05,11.51441]
[1780225537063,37.6,73821.73,0.0,-0.08191,5e-05,11.50511]
[1780225542068,37.6,73822.355,0.0,-0.08189,5e-05,11.50271]
[1780225547073,37.6,73823.565,0.0,-0.08183,5e-05,11.49716]
[1780225553079,37.6,73823.835,0.0,-0.08183,5e-05,11.49696]
[1780225558543,37.6,73824.86,0.0,-0.08179,5e-05,11.49266]
[1780225563578,37.61,73820.38,0.0,-0.08203,5e-05,11.5179]
[1780225568613,37.61,73827.77,0.0,-0.08165,5e-05,11.47882]
[1780225573648,37.61,73828.18,0.0,-0.08164,5e-05,11.47778]
[1780225578683,37.61,73827.84,0.0,-0.08167,5e-05,11.4808]
[1780225584109,37.61,73827.565,0.0,-0.0817,5e-05,11.48345]
[1780225589114,37.62,73827.325,0.0,-0.08172,5e-05,11.48588]
[1780225594796,37.62,73827.325,0.0,-0.08172,5e-05,11.48425]
[1780225601126,37.62,73827.23,0.0,-0.08173,5e-05,11.48612]
[1780225606882,37.62,73827.23,0.0,-0.08175,5e-05,11.48743]
[1780225612137,37.62,73826.385,0.0,-0.0818,5e-05,11.49306]
[1780225618143,37.63,73826.29,0.0,-0.08182,5e-05,11.49483]
[1780225624001,37.63,73826.29,0.0,-0.08183,5e-05,11.49606]
[1780225629036,37.63,73826.595,0.0,-0.08182,5e-05,11.49543]
[1780225634074,37.63,73826.285,0.0,-0.08185,5e-05,11.49812]
[1780225639110,37.63,73826.235,0.0,-0.08186,5e-05,11.49939]
[1780225644145,37.64,73826.66,0.0,-0.08185,5e-05,11.49808]
[1780225654179,37.64,73826.915,0.0,-0.08183,5e-05,11.4957]
[1780225659184,37.64,73827.27,0.0,-0.08182,5e-05,11.49478]
[1780225666192,37.64,73827.43,0.0,-0.08183,5e-05,11.49532]
[1780225671197,37.65,73827.835,0.0,-0.08182,5e-05,11.49411]
[1780225677203,37.65,73827.77,0.0,-0.08183,5e-05,11.49567]
[1780225682208,37.65,73827.535,0.0,-0.08185,5e-05,11.49791]
[1780225687216,37.65,73827.705,0.0,-0.08185,5e-05,11.49795]
[1780225693222,37.65,73827.33,0.0,-0.08188,5e-05,11.50114]
[1780225698227,37.65,73826.99,0.0,-0.08191,5e-05,11.50391]
[1780225703232,37.66,73827.605,0.0,-0.08189,5e-05,11.50149]
[1780225708237,37.66,73827.33,0.0,-0.08191,5e-05,11.50391]
[1780225714243,37.66,73826.905,0.0,-0.08193,5e-05,11.50434]
[1780225719672,37.66,73826.425,0.0,-0.08196,5e-05,11.50802]
[1780225725254,37.66,73825.96,0.0,-0.08199,5e-05,11.5114]
[1780225730749,37.66,73825.75,0.0,-0.08201,5e-05,11.51355]
[1780225735784,37.67,73825.68,0.0,-0.08203,5e-05,11.51474]
[1780225740819,37.67,73821.66,0.0,-0.08224,5e-05,11.53729]
[1780225746278,37.67,73820.845,0.0,-0.08229,5e-05,11.54235]
[1780225753285,37.67,73818.955,0.0,-0.0824,5e-05,11.55343]
[1780225758945,37.67,73817.065,0.0,-0.08251,5e-05,11.56429]
[1780225763981,37.67,73816.05,0.0,-0.08256,5e-05,11.57022]
[1780225769301,37.67,73815.305,0.0,-0.08261,5e-05,11.57464]
[1780225775063,37.67,73815.305,0.0,-0.08259,5e-05,11.57208]
[1780225780312,37.67,73813.995,0.0,-0.08267,5e-05,11.57954]
[1780225785891,37.67,73813.845,0.0,-0.08268,5e-05,11.5806]
[1780225791323,37.67,73813.73,0.0,-0.08269,5e-05,11.58164]
[1780225796328,37.68,73813.565,0.0,-0.0827,5e-05,11.58282]
[1780225805274,37.68,73813.565,0.0,-0.0827,5e-05,11.58332]
[1780225810309,37.68,73813.085,0.0,-0.08273,5e-05,11.5862]
[1780225815344,37.68,73814.235,0.0,-0.08267,5e-05,11.58024]
[1780225821353,37.68,73813.385,0.0,-0.08272,5e-05,11.5852]
[1780225826358,37.68,73813.3,0.0,-0.08273,5e-05,11.58591]
[1780225831363,37.68,73816.025,0.0,-0.08257,5e-05,11.56834]
[1780225836368,37.68,73820.24,0.0,-0.08235,5e-05,11.5459]
[1780225841373,37.68,73821.375,0.0,-0.08229,5e-05,11.5403]
[1780225849381,37.68,73823.315,0.0,-0.0822,5e-05,11.53071]
[1780225854386,37.68,73826.62,0.0,-0.08203,5e-05,11.51348]
[1780225859391,37.68,73826.865,0.0,-0.08203,5e-05,11.51296]
[1780225865398,37.69,73826.345,0.0,-0.08206,5e-05,11.51669]
[1780225870403,37.69,73828.8,0.0,-0.08194,5e-05,11.50416]
[1780225875408,37.69,73833.83,0.0,-0.08168,5e-05,11.47777]
[1780225880413,37.69,73835.5,0.0,-0.08161,5e-05,11.46985]
[1780225885837,37.69,73831.145,0.0,-0.08185,5e-05,11.49467]
[1780225891372,37.69,73826.66,0.0,-0.08209,5e-05,11.51965]
[1780225896753,37.7,73826.66,0.0,-0.08208,5e-05,11.51757]
[1780225901949,37.7,73824.465,0.0,-0.0822,5e-05,11.53032]
[1780225907440,37.7,73826.41,0.0,-0.08211,5e-05,11.52043]
[1780225912445,37.7,73826.965,0.0,-0.08208,5e-05,11.51814]
[1780225917450,37.7,73826.78,0.0,-0.0821,5e-05,11.51987]
[1780225923098,37.7,73826.815,0.0,-0.08211,5e-05,11.52054]
[1780225928210,37.7,73825.705,0.0,-0.08217,5e-05,11.52705]
[1780225929140,37.7,73810.895,0.0,-0.08296,5e-05,11.60775]
[1780225934176,37.7,73806.62,0.0,-0.08319,5e-05,11.631]
[1780225936864,37.7,73806.565,0.0,-0.08319,5e-05,11.63124]
[1780225942235,37.7,73806.615,0.0,-0.08318,5e-05,11.63073]
[1780225947480,37.7,73808.93,0.0,-0.08306,5e-05,11.61804]
[1780225953311,37.7,73808.565,0.0,-0.08306,5e-05,11.61699]
[1780225959353,37.7,73805.62,0.0,-0.08322,5e-05,11.63291]
[1780225964388,37.7,73806.095,0.0,-0.08319,5e-05,11.63017]
[1780225969422,37.7,73805.675,0.0,-0.08321,5e-05,11.63231]
[1780225974506,37.7,73805.865,0.0,-0.0832,5e-05,11.63113]
[1780225979511,37.7,73806.125,0.0,-0.08318,5e-05,11.62958]
[1780225984516,37.7,73805.405,0.0,-0.08322,5e-05,11.63337]
[1780225989521,37.7,73805.35,0.0,-0.08322,5e-05,11.63351]
[1780225995527,37.7,73806.395,0.0,-0.08316,5e-05,11.62764]
[1780226001533,37.7,73806.44,0.0,-0.08316,5e-05,11.62728]
[1780226007539,37.7,73806.99,0.0,-0.08313,5e-05,11.62416]
[1780226014546,37.7,73806.235,0.0,-0.08315,5e-05,11.62516]
[1780226019551,37.7,73806.055,0.0,-0.08316,5e-05,11.62607]
[1780226025557,37.7,73806.76,0.0,-0.08312,5e-05,11.62214]
[1780226030562,37.7,73807.025,0.0,-0.08311,5e-05,11.62063]
[1780226035567,37.7,73806.93,0.0,-0.08311,5e-05,11.62109]
[1780226040572,37.7,73806.27,0.0,-0.08315,5e-05,11.62461]
[1780226046578,37.7,73806.24,0.0,-0.08315,5e-05,11.62468]
[1780226051997,37.7,73806.4,0.0,-0.08314,5e-05,11.62372]
[1780226057033,37.7,73809.02,0.0,-0.083,5e-05,11.60936]
[1780226062069,37.7,73810.255,0.0,-0.08293,5e-05,11.60271]
[1780226067104,37.7,73811.84,0.0,-0.08285,5e-05,11.5942]
[1780226072139,37.7,73813.68,0.0,-0.08273,5e-05,11.58139]
[1780226077609,37.7,73814.79,0.0,-0.08268,5e-05,11.57559]
[1780226083216,37.7,73814.46,0.0,-0.0827,5e-05,11.57772]
[1780226088251,37.7,73814.59,0.0,-0.08269,5e-05,11.57728]
[1780226093626,37.7,73814.99,0.0,-0.08267,5e-05,11.57538]
[1780226099632,37.7,73815.065,0.0,-0.08267,5e-05,11.57532]
[1780226105371,37.7,73812.23,0.0,-0.08283,5e-05,11.59108]
[1780226111412,37.7,73817.565,0.0,-0.08255,5e-05,11.56245]
[1780226113913,37.7,73817.345,0.0,-0.08256,5e-05,11.56373]
[1780226119468,37.7,73815.38,0.0,-0.08267,5e-05,11.5749]
[1780226126517,37.71,73814.54,0.0,-0.08272,5e-05,11.57983]
[1780226130063,37.71,73814.61,0.0,-0.08271,5e-05,11.57955]
[1780226135669,37.71,73814.43,0.0,-0.08271,5e-05,11.5779]
[1780226142631,37.71,73815.765,0.0,-0.08264,5e-05,11.57103]
[1780226147681,37.71,73815.295,0.0,-0.08267,5e-05,11.57389]
[1780226152686,37.71,73814.935,0.0,-0.08269,5e-05,11.57613]
[1780226157751,37.71,73814.58,0.0,-0.08271,5e-05,11.57832]
[1780226163697,37.71,73814.59,0.0,-0.08272,5e-05,11.57856]
[1780226168702,37.71,73816.86,0.0,-0.0826,5e-05,11.5665]
[1780226175709,37.71,73814.92,0.0,-0.0827,5e-05,11.57742]
[1780226180714,37.71,73815.135,0.0,-0.08269,5e-05,11.57651]
[1780226185720,37.71,73810.095,0.0,-0.08296,5e-05,11.60407]
[1780226190725,37.71,73812.555,0.0,-0.08283,5e-05,11.59075]
[1780226195730,37.71,73813.43,0.0,-0.08277,5e-05,11.58319]
[1780226200735,37.71,73813.6,0.0,-0.08276,5e-05,11.58247]
[1780226205740,37.71,73812.615,0.0,-0.08282,5e-05,11.58804]
[1780226210745,37.71,73811.39,0.0,-0.08288,5e-05,11.59483]
[1780226216751,37.71,73805.03,0.0,-0.08322,5e-05,11.62941]
[1780226222188,37.71,73803.69,0.0,-0.08329,5e-05,11.6365]
[1780226227223,37.71,73805.215,0.0,-0.08321,5e-05,11.628]
[1780226232792,37.71,73809.36,0.0,-0.08299,5e-05,11.60536]
[1780226238349,37.71,73809.695,0.0,-0.08297,5e-05,11.60359]
[1780226244391,37.71,73810.66,0.0,-0.08292,5e-05,11.59842]
[1780226249227,37.71,73814.48,0.0,-0.08272,5e-05,11.57772]
[1780226255468,37.71,73814.27,0.0,-0.08271,5e-05,11.57623]
[1780226260820,37.71,73814.99,0.0,-0.08268,5e-05,11.57256]
[1780226266545,37.71,73816.26,0.0,-0.08261,5e-05,11.566]
[1780226273594,37.71,73816.73,0.0,-0.08259,5e-05,11.56393]
[1780226278838,37.71,73818.855,0.0,-0.08248,5e-05,11.55276]
[1780226283843,37.72,73818.855,0.0,-0.08249,5e-05,11.55319]
[1780226288848,37.72,73818.19,0.0,-0.08253,5e-05,11.55723]
[1780226294741,37.72,73820.06,0.0,-0.08243,5e-05,11.54758]
[1780226299776,37.72,73824.865,0.0,-0.08218,5e-05,11.52209]
[1780226304813,37.72,73825.705,0.0,-0.08215,5e-05,11.51821]
[1780226309846,37.72,73826.355,0.0,-0.08212,5e-05,11.51539]
[1780226314874,37.72,73828.27,0.0,-0.08201,5e-05,11.5028]
[1780226321881,37.72,73828.205,0.0,-0.08202,5e-05,11.50426]
[1780226329889,37.73,73828.01,0.0,-0.08204,5e-05,11.50657]
[1780226335895,37.73,73825.925,0.0,-0.08216,5e-05,11.51874]
[1780226340900,37.73,73825.935,0.0,-0.08217,5e-05,11.51936]
[1780226346906,37.73,73823.98,0.0,-0.08228,5e-05,11.53072]
[1780226351911,37.73,73824.575,0.0,-0.08225,5e-05,11.52807]
[1780226356916,37.73,73824.715,0.0,-0.08225,5e-05,11.52791]
[1780226363216,37.73,73824.74,0.0,-0.08225,5e-05,11.52848]
[1780226368928,37.73,73825.365,0.0,-0.08223,5e-05,11.52581]
[1780226373933,37.74,73826.135,0.0,-0.08218,5e-05,11.51927]
[1780226378938,37.74,73825.775,0.0,-0.0822,5e-05,11.52187]
[1780226384365,37.74,73825.795,0.0,-0.08221,5e-05,11.52251]
[1780226390407,37.74,73825.535,0.0,-0.08223,5e-05,11.52464]
[1780226395557,37.74,73826.085,0.0,-0.0822,5e-05,11.52215]
[1780226396815,37.74,73826.08,0.0,-0.0822,5e-05,11.52231]
[1780226401961,37.74,73827.8,0.0,-0.08212,5e-05,11.51371]
[1780226407967,37.74,73825.57,0.0,-0.08225,5e-05,11.52656]
[1780226409297,37.74,73825.57,0.0,-0.08225,5e-05,11.52667]
[1780226410329,37.74,73825.57,0.0,-0.08225,5e-05,11.52679]
[1780226416592,37.74,73819.86,0.0,-0.08256,5e-05,11.55839]
[1780226419470,37.74,73817.8,0.0,-0.08267,5e-05,11.5697]
[1780226424649,37.74,73816.725,0.0,-0.08273,5e-05,11.57582]
[1780226429995,37.75,73815.78,0.0,-0.08278,5e-05,11.58115]
[1780226436001,37.75,73817.17,0.0,-0.08269,5e-05,11.57084]
[1780226441768,37.75,73816.675,0.0,-0.08272,5e-05,11.5738]
[1780226446803,37.75,73817.515,0.0,-0.08267,5e-05,11.56943]
[1780226452019,37.75,73817.525,0.0,-0.08268,5e-05,11.56961]
[1780226457880,37.75,73818.24,0.0,-0.08264,5e-05,11.56604]
[1780226463031,37.75,73817.665,0.0,-0.08267,5e-05,11.56942]
[1780226468036,37.75,73813.015,0.0,-0.08292,5e-05,11.59493]
[1780226473992,37.75,73811.04,0.0,-0.08303,5e-05,11.6057]
[1780226479027,37.75,73809.4,0.0,-0.08311,5e-05,11.61457]
[1780226485055,37.75,73808.085,0.0,-0.08318,5e-05,11.62157]
[1780226490060,37.75,73806.74,0.0,-0.08325,5e-05,11.62873]
[1780226495065,37.75,73805.81,0.0,-0.08328,5e-05,11.6306]
[1780226501071,37.75,73805.02,0.0,-0.08332,5e-05,11.63463]
[1780226506076,37.75,73804.845,0.0,-0.08333,5e-05,11.63536]
[1780226514084,37.75,73806.75,0.0,-0.08322,5e-05,11.62459]
[1780226519089,37.75,73812.535,0.0,-0.08292,5e-05,11.59308]
[1780226521590,37.75,73812.605,0.0,-0.08291,5e-05,11.59272]
[1780226528099,37.75,73813.28,0.0,-0.08288,5e-05,11.58917]
[1780226533104,37.75,73821.01,0.0,-0.08247,5e-05,11.54739]
[1780226538109,37.75,73822.83,0.0,-0.08238,5e-05,11.53795]
[1780226543114,37.75,73815.655,0.0,-0.08276,5e-05,11.57738]
[1780226548512,37.75,73815.315,0.0,-0.08278,5e-05,11.57941]
[1780226553548,37.75,73815.14,0.0,-0.08277,5e-05,11.57754]
[1780226558583,37.75,73814.78,0.0,-0.08279,5e-05,11.57969]
[1780226564135,37.75,73813.64,0.0,-0.08286,5e-05,11.58601]
[1780226569140,37.75,73813.5,0.0,-0.08287,5e-05,11.58689]
[1780226574696,37.75,73814.685,0.0,-0.0828,5e-05,11.58059]
[1780226579730,37.75,73814.01,0.0,-0.08284,5e-05,11.5844]
[1780226584765,37.75,73814.185,0.0,-0.08283,5e-05,11.58358]
[1780226590161,37.75,73810.76,0.0,-0.08302,5e-05,11.60229]
[1780226595846,37.75,73812.52,0.0,-0.08292,5e-05,11.59274]
[1780226600886,37.75,73812.56,0.0,-0.08292,5e-05,11.59258]
[1780226606929,37.75,73813.14,0.0,-0.08289,5e-05,11.58952]
[1780226613978,37.75,73813.25,0.0,-0.08287,5e-05,11.58612]
[1780226619013,37.75,73812.96,0.0,-0.08288,5e-05,11.5878]
[1780226624196,37.75,73812.91,0.0,-0.08289,5e-05,11.58817]
[1780226630090,37.75,73812.91,0.0,-0.08289,5e-05,11.58828]
[1780226635125,37.75,73814.12,0.0,-0.08283,5e-05,11.58181]
[1780226640213,37.75,73814.435,0.0,-0.08281,5e-05,11.58023]
[1780226645218,37.75,73814.32,0.0,-0.08282,5e-05,11.581]
[1780226650223,37.75,73814.255,0.0,-0.08282,5e-05,11.5815]
[1780226656229,37.75,73813.905,0.0,-0.08284,5e-05,11.58356]
[1780226661234,37.75,73815.905,0.0,-0.08274,5e-05,11.57286]
[1780226667240,37.75,73817.375,0.0,-0.08266,5e-05,11.56517]
[1780226672245,37.75,73818.29,0.0,-0.0826,5e-05,11.55751]
[1780226677250,37.75,73817.605,0.0,-0.08264,5e-05,11.56154]
[1780226682254,37.75,73818.17,0.0,-0.08261,5e-05,11.55875]
[1780226688264,37.76,73826.755,0.0,-0.08216,5e-05,11.51273]
[1780226693269,37.76,73827.665,0.0,-0.08212,5e-05,11.50847]
[1780226698274,37.76,73828.95,0.0,-0.08206,5e-05,11.50222]
[1780226703279,37.76,73829.145,0.0,-0.08206,5e-05,11.5019]
[1780226709285,37.76,73828.345,0.0,-0.08211,5e-05,11.50707]
[1780226714290,37.76,73828.98,0.0,-0.08208,5e-05,11.50433]
[1780226719715,37.76,73829.505,0.0,-0.08206,5e-05,11.50235]
[1780226724750,37.77,73830.17,0.0,-0.08203,5e-05,11.49948]
[1780226729785,37.77,73829.915,0.0,-0.08205,5e-05,11.50159]
[1780226735827,37.77,73829.67,0.0,-0.08205,5e-05,11.50081]
[1780226741317,37.77,73829.63,0.0,-0.08206,5e-05,11.50175]
[1780226748324,37.77,73829.525,0.0,-0.08208,5e-05,11.50332]
[1780226751589,37.77,73829.525,0.0,-0.08208,5e-05,11.50374]
[1780226752925,37.77,73829.525,0.0,-0.08208,5e-05,11.50388]
[1780226759335,37.77,73830.605,0.0,-0.08204,5e-05,11.49901]
[1780226765031,37.78,73830.675,0.0,-0.08204,5e-05,11.49951]
[1780226770346,37.78,73831.32,0.0,-0.08201,5e-05,11.49678]
[1780226775351,37.78,73831.5,0.0,-0.08201,5e-05,11.49655]
[1780226781143,37.78,73834.325,0.0,-0.08187,5e-05,11.48222]
[1780226786178,37.78,73836.0,0.0,-0.08179,5e-05,11.47405]
[1780226791216,37.78,73837.82,0.0,-0.08169,5e-05,11.46217]
[1780226796252,37.78,73840.69,0.0,-0.08155,5e-05,11.44774]
[1780226801287,37.79,73844.13,0.0,-0.08138,5e-05,11.43036]
[1780226806381,37.79,73845.55,0.0,-0.08131,5e-05,11.42398]
[1780226810978,37.79,73845.94,0.0,-0.0813,5e-05,11.4229]
[1780226811356,37.79,73845.94,0.0,-0.08131,5e-05,11.42316]
[1780226816391,37.79,73847.085,0.0,-0.08126,5e-05,11.41802]
[1780226821396,37.8,73847.555,0.0,-0.08124,5e-05,11.41656]
[1780226826401,37.8,73857.105,0.0,-0.08075,5e-05,11.36638]
[1780226831406,37.8,73857.205,0.0,-0.08076,5e-05,11.3673]
[1780226837412,37.8,73857.47,0.0,-0.08077,5e-05,11.36762]
[1780226838765,37.8,73857.47,0.0,-0.08077,5e-05,11.36762]
[1780226844422,37.8,73865.645,0.0,-0.08035,5e-05,11.32439]
[1780226849427,37.81,73870.155,0.0,-0.08012,5e-05,11.30049]
[1780226854432,37.81,73875.0,0.0,-0.07985,5e-05,11.27209]
[1780226859437,37.81,73877.75,0.0,-0.07972,5e-05,11.25808]
[1780226865443,37.81,73880.485,0.0,-0.07959,5e-05,11.24447]
[1780226871449,37.81,73877.46,0.0,-0.07975,5e-05,11.26172]
[1780226876814,37.81,73877.46,0.0,-0.07976,5e-05,11.26247]
[1780226882460,37.81,73875.345,0.0,-0.07988,5e-05,11.27464]
[1780226887465,37.82,73874.455,0.0,-0.07993,5e-05,11.28004]
[1780226893471,37.82,73873.45,0.0,-0.07999,5e-05,11.28613]
[1780226898969,37.82,73874.75,0.0,-0.07993,5e-05,11.27986]
[1780226904008,37.82,73873.615,0.0,-0.07999,5e-05,11.28651]
[1780226909040,37.82,73874.745,0.0,-0.07994,5e-05,11.28102]
[1780226914075,37.82,73872.34,0.0,-0.08005,5e-05,11.29148]
[1780226920117,37.82,73872.4,0.0,-0.08005,5e-05,11.29177]
[1780226925503,37.82,73871.765,0.0,-0.08009,5e-05,11.29566]
[1780226931197,37.82,73871.75,0.0,-0.08009,5e-05,11.29631]
[1780226936232,37.82,73872.205,0.0,-0.08008,5e-05,11.29437]
[1780226941267,37.82,73872.165,0.0,-0.08008,5e-05,11.29507]
[1780226946524,37.83,73870.18,0.0,-0.08019,5e-05,11.30619]
[1780226951529,37.83,73872.185,0.0,-0.08009,5e-05,11.29586]
[1780226957379,37.83,73870.985,0.0,-0.08016,5e-05,11.30284]
[1780226962414,37.83,73871.6,0.0,-0.08013,5e-05,11.29996]
[1780226967450,37.83,73871.275,0.0,-0.08015,5e-05,11.30213]
[1780226972550,37.83,73873.245,0.0,-0.08003,5e-05,11.28907]
[1780226977556,37.83,73874.315,0.0,-0.07998,5e-05,11.28386]
[1780226983562,37.83,73874.7,0.0,-0.07997,5e-05,11.28247]
[1780226988567,37.83,73876.29,0.0,-0.07989,5e-05,11.27455]
[1780226997795,37.83,73876.345,0.0,-0.07989,5e-05,11.27438]
[1780227003582,37.84,73874.2,0.0,-0.08002,5e-05,11.2876]
[1780227008587,37.84,73876.1,0.0,-0.07993,5e-05,11.27795]
[1780227014593,37.84,73875.715,0.0,-0.07995,5e-05,11.28069]
[1780227022839,37.84,73875.88,0.0,-0.07995,5e-05,11.28072]
[1780227027875,37.84,73876.595,0.0,-0.07992,5e-05,11.27746]
[1780227033612,37.84,73875.3,0.0,-0.07998,5e-05,11.28214]
[1780227038617,37.84,73867.905,0.0,-0.08036,5e-05,11.32215]
[1780227043987,37.84,73867.445,0.0,-0.08039,5e-05,11.32485]
[1780227046132,37.84,73869.39,0.0,-0.08029,5e-05,11.31449]
[1780227052117,37.85,73861.61,0.0,-0.08071,5e-05,11.35795]
[1780227058086,37.85,73859.175,0.0,-0.08085,5e-05,11.37293]
[1780227063641,37.85,73857.51,0.0,-0.08095,5e-05,11.38316]
[1780227069164,37.85,73840.14,0.0,-0.08187,5e-05,11.47808]
[1780227072185,37.85,73826.51,0.0,-0.08259,5e-05,11.55191]
[1780227077221,37.85,73830.86,0.0,-0.08236,5e-05,11.52838]
[1780227082660,37.85,73844.36,0.0,-0.08166,5e-05,11.45584]
[1780227088666,37.86,73846.25,0.0,-0.08156,5e-05,11.44648]
[1780227094340,37.86,73847.815,0.0,-0.08147,5e-05,11.43601]
[1780227099375,37.86,73848.18,0.0,-0.08146,5e-05,11.43488]
[1780227104410,37.86,73852.43,0.0,-0.08125,5e-05,11.41288]
[1780227109445,37.86,73850.93,0.0,-0.08134,5e-05,11.42193]
[1780227114481,37.86,73849.125,0.0,-0.08144,5e-05,11.43252]
[1780227119515,37.87,73842.735,0.0,-0.08178,5e-05,11.46765]
[1780227125557,37.87,73839.195,0.0,-0.08197,5e-05,11.48737]
[1780227130709,37.87,73840.79,0.0,-0.08189,5e-05,11.47923]
[1780227136715,37.87,73839.23,0.0,-0.08198,5e-05,11.48821]
[1780227142676,37.87,73838.93,0.0,-0.082,5e-05,11.49031]
[1780227147711,37.87,73838.07,0.0,-0.08205,5e-05,11.49533]
[1780227153629,37.87,73838.46,0.0,-0.08201,5e-05,11.49052]
[1780227160739,37.87,73840.135,0.0,-0.08193,5e-05,11.48222]
[1780227166745,37.87,73839.86,0.0,-0.08195,5e-05,11.48427]
[1780227171750,37.87,73839.61,0.0,-0.08197,5e-05,11.486]
[1780227176755,37.87,73846.94,0.0,-0.08159,5e-05,11.44696]
[1780227181760,37.88,73849.12,0.0,-0.08148,5e-05,11.43595]
[1780227187766,37.88,73846.02,0.0,-0.08165,5e-05,11.45355]
[1780227192771,37.88,73844.76,0.0,-0.08172,5e-05,11.46099]
[1780227198777,37.88,73844.92,0.0,-0.08172,5e-05,11.46085]
[1780227204783,37.88,73840.785,0.0,-0.08195,5e-05,11.48378]
[1780227209788,37.88,73838.915,0.0,-0.08205,5e-05,11.49428]
[1780227215798,37.88,73836.685,0.0,-0.08215,5e-05,11.50373]
[1780227220803,37.88,73835.255,0.0,-0.08223,5e-05,11.5117]
[1780227226260,37.88,73840.085,0.0,-0.08198,5e-05,11.4859]
[1780227231295,37.88,73842.285,0.0,-0.08186,5e-05,11.47449]
[1780227236331,37.88,73840.96,0.0,-0.08194,5e-05,11.48209]
[1780227241366,37.88,73842.955,0.0,-0.08184,5e-05,11.47182]
[1780227246401,37.89,73843.255,0.0,-0.08183,5e-05,11.47071]
[1780227251834,37.89,73844.715,0.0,-0.08176,5e-05,11.46338]
[1780227257478,37.89,73845.05,0.0,-0.08175,5e-05,11.46228]
[1780227262845,37.89,73847.59,0.0,-0.08162,5e-05,11.44923]
[1780227267850,37.89,73847.645,0.0,-0.08162,5e-05,11.44961]
[1780227272855,37.89,73848.38,0.0,-0.08157,5e-05,11.44339]
[1780227278861,37.89,73846.76,0.0,-0.08166,5e-05,11.45295]
[1780227284667,37.89,73847.985,0.0,-0.08161,5e-05,11.44714]
[1780227289702,37.9,73847.995,0.0,-0.08161,5e-05,11.44777]
[1780227295744,37.9,73848.89,0.0,-0.08157,5e-05,11.44378]
[1780227300883,37.9,73849.135,0.0,-0.08157,5e-05,11.44315]
[1780227306821,37.9,73849.135,0.0,-0.08158,5e-05,11.44398]
[1780227311894,37.9,73847.585,0.0,-0.08166,5e-05,11.45298]
[1780227317899,37.9,73845.47,0.0,-0.08178,5e-05,11.4651]
[1780227322905,37.9,73841.915,0.0,-0.08197,5e-05,11.48475]
[1780227327910,37.9,73840.93,0.0,-0.08203,5e-05,11.49043]
[1780227334917,37.9,73839.885,0.0,-0.08207,5e-05,11.49354]
[1780227339922,37.9,73838.73,0.0,-0.08213,5e-05,11.50008]
[1780227348931,37.91,73837.36,0.0,-0.08221,5e-05,11.50786]
[1780227354152,37.91,73836.345,0.0,-0.08226,5e-05,11.51352]
[1780227360944,37.91,73835.485,0.0,-0.08231,5e-05,11.51835]
[1780227367243,37.91,73835.655,0.0,-0.0823,5e-05,11.51758]
[1780227372278,37.91,73835.675,0.0,-0.0823,5e-05,11.5176]
[1780227377967,37.91,73835.005,0.0,-0.08234,5e-05,11.52134]
[1780227382972,37.91,73833.965,0.0,-0.08239,5e-05,11.52704]
[1780227388978,37.91,73832.77,0.0,-0.08246,5e-05,11.53354]
[1780227393986,37.91,73832.195,0.0,-0.08247,5e-05,11.53366]
[1780227401481,37.91,73832.195,0.0,-0.08247,5e-05,11.53365]
[1780227406999,37.91,73830.77,0.0,-0.08254,5e-05,11.54132]
[1780227412557,37.91,73830.75,0.0,-0.08255,5e-05,11.54134]
[1780227417594,37.91,73830.36,0.0,-0.08257,5e-05,11.54338]
[1780227422629,37.91,73830.38,0.0,-0.08256,5e-05,11.54319]
[1780227428021,37.91,73830.385,0.0,-0.08256,5e-05,11.54309]
[1780227433706,37.91,73832.185,0.0,-0.08247,5e-05,11.5333]
[1780227438741,37.91,73840.125,0.0,-0.08205,5e-05,11.49058]
[1780227443776,37.91,73843.555,0.0,-0.08187,5e-05,11.4725]
[1780227448813,37.91,73844.72,0.0,-0.08182,5e-05,11.46671]
[1780227453848,37.91,73842.84,0.0,-0.0819,5e-05,11.47431]
[1780227459058,37.91,73844.905,0.0,-0.0818,5e-05,11.46366]
[1780227464926,37.91,73845.52,0.0,-0.08177,5e-05,11.46098]
[1780227469961,37.91,73845.895,0.0,-0.08176,5e-05,11.45951]
[1780227474996,37.91,73846.51,0.0,-0.08173,5e-05,11.45677]
[1780227480031,37.91,73847.08,0.0,-0.08171,5e-05,11.45429]
[1780227485086,37.92,73847.525,0.0,-0.08169,5e-05,11.45249]
[1780227491092,37.92,73848.15,0.0,-0.08166,5e-05,11.44985]
[1780227496097,37.92,73848.42,0.0,-0.08165,5e-05,11.44902]
[1780227501102,37.92,73848.63,0.0,-0.08165,5e-05,11.44851]
[1780227506107,37.92,73862.135,0.0,-0.08095,5e-05,11.37651]
[1780227511112,37.92,73873.94,0.0,-0.08033,5e-05,11.31172]
[1780227516125,37.93,73875.625,0.0,-0.08026,5e-05,11.30441]
[1780227521130,37.93,73872.665,0.0,-0.08043,5e-05,11.32195]
[1780227526135,37.93,73873.38,0.0,-0.08041,5e-05,11.31971]
[1780227531140,37.93,73876.26,0.0,-0.08027,5e-05,11.30592]
[1780227536146,37.94,73878.455,0.0,-0.08018,5e-05,11.29594]
[1780227541151,37.94,73878.43,0.0,-0.0802,5e-05,11.29785]
[1780227546156,37.94,73877.49,0.0,-0.08026,5e-05,11.30463]
[1780227551531,37.95,73876.73,0.0,-0.08032,5e-05,11.3107]
[1780227556566,37.95,73882.31,0.0,-0.08005,5e-05,11.28267]
[1780227562172,37.95,73880.645,0.0,-0.08015,5e-05,11.2934]
[1780227567643,37.96,73879.575,0.0,-0.08022,5e-05,11.30121]
[1780227572678,37.96,73876.055,0.0,-0.0804,5e-05,11.31858]
[1780227577713,37.96,73862.62,0.0,-0.08111,5e-05,11.39172]
[1780227582748,37.96,73856.74,0.0,-0.08143,5e-05,11.42419]
[1780227588197,37.96,73856.555,0.0,-0.08144,5e-05,11.42592]
[1780227593202,37.97,73857.965,0.0,-0.08138,5e-05,11.4191]
[1780227598860,37.97,73857.595,0.0,-0.0814,5e-05,11.42199]
[1780227604213,37.97,73857.66,0.0,-0.08141,5e-05,11.4224]
[1780227609937,37.97,73857.57,0.0,-0.08142,5e-05,11.42379]
[1780227614972,37.97,73855.225,0.0,-0.08155,5e-05,11.4371]
[1780227620009,37.97,73857.655,0.0,-0.08143,5e-05,11.42475]
[1780227625043,37.97,73857.875,0.0,-0.08143,5e-05,11.4243]
[1780227630078,37.98,73857.675,0.0,-0.08144,5e-05,11.42609]
[1780227635113,37.98,73856.585,0.0,-0.08149,5e-05,11.42967]
[1780227640153,37.98,73857.93,0.0,-0.08142,5e-05,11.42316]
[1780227645188,37.98,73857.65,0.0,-0.08145,5e-05,11.42539]
[1780227650263,37.98,73855.545,0.0,-0.08156,5e-05,11.43742]
[1780227656264,37.98,73855.915,0.0,-0.08155,5e-05,11.43618]
[1780227661274,37.98,73856.325,0.0,-0.08154,5e-05,11.43463]
[1780227666279,37.98,73856.565,0.0,-0.08153,5e-05,11.43398]
[1780227671284,37.99,73857.12,0.0,-0.08151,5e-05,11.43165]
[1780227676289,37.99,73857.92,0.0,-0.08147,5e-05,11.428]
[1780227681294,37.99,73859.75,0.0,-0.08138,5e-05,11.41888]
[1780227686299,37.99,73861.3,0.0,-0.08131,5e-05,11.41133]
[1780227691304,37.99,73861.465,0.0,-0.08129,5e-05,11.40827]
[1780227696309,37.99,73859.08,0.0,-0.08142,5e-05,11.42183]
[1780227701314,37.99,73858.0,0.0,-0.08148,5e-05,11.4283]
[1780227706319,37.99,73857.255,0.0,-0.08153,5e-05,11.43296]
[1780227711324,37.99,73850.96,0.0,-0.08186,5e-05,11.46738]
[1780227716328,38.0,73848.67,0.0,-0.08199,5e-05,11.48004]
[1780227721722,38.0,73848.785,0.0,-0.08198,5e-05,11.47975]
[1780227726757,38.0,73849.54,0.0,-0.08195,5e-05,11.476]
[1780227731793,38.0,73850.475,0.0,-0.0819,5e-05,11.47128]
[1780227736828,38.0,73850.785,0.0,-0.08189,5e-05,11.46996]
[1780227741863,38.0,73849.935,0.0,-0.08194,5e-05,11.47485]
[1780227746898,38.0,73848.36,0.0,-0.08202,5e-05,11.48359]
[1780227751933,38.0,73846.585,0.0,-0.0821,5e-05,11.49033]
[1780227757370,38.0,73846.33,0.0,-0.08211,5e-05,11.49184]
[1780227763016,38.0,73848.025,0.0,-0.08202,5e-05,11.48296]
[1780227768051,38.0,73849.26,0.0,-0.08196,5e-05,11.4766]
[1780227773086,38.0,73851.4,0.0,-0.08185,5e-05,11.46544]
[1780227778121,38.0,73849.575,0.0,-0.08195,5e-05,11.47562]
[1780227783156,38.0,73851.08,0.0,-0.08188,5e-05,11.46784]
[1780227788400,38.0,73850.53,0.0,-0.08191,5e-05,11.47114]
[1780227794233,38.0,73850.53,0.0,-0.08191,5e-05,11.47153]
[1780227799411,38.0,73850.115,0.0,-0.08194,5e-05,11.47408]
[1780227804416,38.0,73850.34,0.0,-0.08193,5e-05,11.47317]
[1780227809421,38.0,73851.895,0.0,-0.08185,5e-05,11.46513]
[1780227815116,38.01,73851.67,0.0,-0.08185,5e-05,11.46373]
[1780227820418,38.01,73856.815,0.0,-0.08158,5e-05,11.43667]
[1780227825444,38.01,73858.51,0.0,-0.0815,5e-05,11.4282]
[1780227830449,38.01,73859.715,0.0,-0.08144,5e-05,11.42239]
[1780227835454,38.01,73859.16,0.0,-0.08148,5e-05,11.42605]
[1780227840459,38.01,73858.74,0.0,-0.08151,5e-05,11.42896]
[1780227845464,38.01,73857.315,0.0,-0.08159,5e-05,11.43727]
[1780227851470,38.01,73856.725,0.0,-0.08163,5e-05,11.44111]
[1780227857475,38.01,73855.895,0.0,-0.08167,5e-05,11.44621]
[1780227862480,38.02,73856.17,0.0,-0.08167,5e-05,11.44524]
[1780227867485,38.02,73855.59,0.0,-0.0817,5e-05,11.44886]
[1780227872491,38.02,73855.005,0.0,-0.08172,5e-05,11.44948]
[1780227877496,38.02,73854.585,0.0,-0.08174,5e-05,11.45222]
[1780227882860,38.02,73851.525,0.0,-0.08191,5e-05,11.46915]
[1780227886073,38.02,73850.92,0.0,-0.08194,5e-05,11.47252]
[1780227886153,38.02,73850.92,0.0,-0.08194,5e-05,11.47258]
[1780227888972,38.02,73850.75,0.0,-0.08195,5e-05,11.47371]
[1780227894944,38.03,73845.42,0.0,-0.08227,5e-05,11.50644]
[1780227899979,38.03,73855.52,0.0,-0.08175,5e-05,11.45351]
[1780227905015,38.03,73866.79,0.0,-0.08118,5e-05,11.39407]
[1780227910050,38.03,73864.44,0.0,-0.08131,5e-05,11.40769]
[1780227914078,38.03,73850.88,0.0,-0.08202,5e-05,11.48106]
[1780227919113,38.03,73850.295,0.0,-0.08206,5e-05,11.48464]
[1780227924150,38.04,73850.95,0.0,-0.08203,5e-05,11.48156]
[1780227929554,38.04,73851.915,0.0,-0.08198,5e-05,11.47685]
[1780227934559,38.04,73852.27,0.0,-0.08195,5e-05,11.47246]
[1780227939564,38.04,73851.935,0.0,-0.08197,5e-05,11.47477]
[1780227945298,38.04,73851.29,0.0,-0.08201,5e-05,11.47881]
[1780227950333,38.04,73850.99,0.0,-0.08203,5e-05,11.48089]
[1780227955368,38.04,73851.805,0.0,-0.08199,5e-05,11.47696]
[1780227960403,38.04,73850.93,0.0,-0.08204,5e-05,11.48213]
[1780227965438,38.04,73851.045,0.0,-0.08204,5e-05,11.48194]
[1780227971480,38.04,73850.63,0.0,-0.08207,5e-05,11.48468]
[1780227978530,38.04,73850.84,0.0,-0.08206,5e-05,11.48414]
[1780227983565,38.04,73851.895,0.0,-0.08201,5e-05,11.47889]
[1780227988614,38.05,73851.865,0.0,-0.08202,5e-05,11.47951]
[1780227993619,38.05,73852.285,0.0,-0.08198,5e-05,11.47473]
[1780227994573,38.05,73852.285,0.0,-0.08198,5e-05,11.47473]
[1780228002097,38.05,73851.365,0.0,-0.08203,5e-05,11.48036]
[1780228008634,38.05,73848.2,0.0,-0.08221,5e-05,11.49787]
[1780228013639,38.05,73847.59,0.0,-0.08224,5e-05,11.50145]
[1780228018644,38.05,73846.055,0.0,-0.08232,5e-05,11.50997]
[1780228023649,38.05,73846.805,0.0,-0.08229,5e-05,11.50617]
[1780228028658,38.05,73844.935,0.0,-0.08239,5e-05,11.51645]
[1780228033663,38.05,73841.525,0.0,-0.08257,5e-05,11.53492]
[1780228038668,38.05,73841.76,0.0,-0.08256,5e-05,11.53367]
[1780228044674,38.05,73841.055,0.0,-0.08259,5e-05,11.53749]
[1780228049679,38.05,73843.03,0.0,-0.08249,5e-05,11.52687]
[1780228055062,38.05,73843.175,0.0,-0.08246,5e-05,11.52321]
[1780228060098,38.05,73843.265,0.0,-0.08246,5e-05,11.52284]
[1780228065133,38.05,73843.205,0.0,-0.08246,5e-05,11.52328]
[1780228070168,38.05,73842.45,0.0,-0.0825,5e-05,11.52743]
[1780228075203,38.05,73842.9,0.0,-0.08248,5e-05,11.52509]
[1780228080238,38.05,73843.32,0.0,-0.08246,5e-05,11.52292]
[1780228085273,38.05,73843.755,0.0,-0.08244,5e-05,11.52069]
[1780228090308,38.05,73844.85,0.0,-0.08238,5e-05,11.51495]
[1780228097359,38.05,73845.145,0.0,-0.08237,5e-05,11.5136]
[1780228102394,38.05,73842.64,0.0,-0.0825,5e-05,11.52727]
[1780228107737,38.05,73840.345,0.0,-0.08262,5e-05,11.53962]
[1780228116493,38.05,73840.345,0.0,-0.0826,5e-05,11.53658]
[1780228121752,38.05,73839.29,0.0,-0.08266,5e-05,11.54223]
[1780228132605,38.05,73838.045,0.0,-0.08272,5e-05,11.54876]
[1780228137640,38.05,73837.28,0.0,-0.08276,5e-05,11.55276]
[1780228143774,38.05,73831.21,0.0,-0.08308,5e-05,11.58513]
[1780228149724,38.05,73835.03,0.0,-0.08287,5e-05,11.56413]
[1780228154787,38.05,73840.1,0.0,-0.08261,5e-05,11.53672]
[1780228160793,38.05,73841.935,0.0,-0.08251,5e-05,11.52687]
[1780228166799,38.05,73839.665,0.0,-0.08263,5e-05,11.53909]
[1780228171804,38.05,73840.755,0.0,-0.08255,5e-05,11.53021]
[1780228176809,38.05,73846.84,0.0,-0.08223,5e-05,11.49757]
[1780228181814,38.05,73845.935,0.0,-0.08228,5e-05,11.50271]
[1780228187119,38.05,73845.75,0.0,-0.0823,5e-05,11.50391]
[1780228193025,38.05,73845.44,0.0,-0.08232,5e-05,11.50591]
[1780228198832,38.05,73845.285,0.0,-0.08233,5e-05,11.50701]
[1780228204838,38.05,73844.28,0.0,-0.08238,5e-05,11.51266]
[1780228209843,38.05,73843.785,0.0,-0.08241,5e-05,11.5155]
[1780228215849,38.05,73843.905,0.0,-0.0824,5e-05,11.51504]
[1780228221226,38.05,73844.625,0.0,-0.08237,5e-05,11.51137]
[1780228226261,38.05,73844.525,0.0,-0.08238,5e-05,11.51209]
[1780228231296,38.05,73844.245,0.0,-0.08237,5e-05,11.51078]
[1780228236331,38.06,73851.415,0.0,-0.082,5e-05,11.47262]
[1780228241366,38.06,73853.39,0.0,-0.0819,5e-05,11.46255]
[1780228246401,38.06,73856.07,0.0,-0.08177,5e-05,11.44879]
[1780228251436,38.06,73853.8,0.0,-0.08189,5e-05,11.46159]
[1780228256471,38.06,73850.12,0.0,-0.08209,5e-05,11.48184]
[1780228261505,38.06,73848.925,0.0,-0.08216,5e-05,11.48864]
[1780228266900,38.06,73846.485,0.0,-0.08229,5e-05,11.50204]
[1780228272585,38.06,73847.94,0.0,-0.08221,5e-05,11.49454]
[1780228277911,38.06,73847.93,0.0,-0.08222,5e-05,11.49489]
[1780228283917,38.06,73847.13,0.0,-0.08226,5e-05,11.49954]
[1780228289923,38.06,73846.32,0.0,-0.08231,5e-05,11.50419]
[1780228295746,38.06,73845.74,0.0,-0.08232,5e-05,11.50458]
[1780228300782,38.06,73845.815,0.0,-0.08232,5e-05,11.50439]
[1780228305817,38.06,73845.225,0.0,-0.08235,5e-05,11.50777]
[1780228310853,38.06,73845.565,0.0,-0.08234,5e-05,11.50613]
[1780228315888,38.06,73841.11,0.0,-0.08257,5e-05,11.53019]
[1780228320953,38.06,73841.98,0.0,-0.08253,5e-05,11.52555]
[1780228325958,38.06,73842.205,0.0,-0.08252,5e-05,11.52439]
[1780228331964,38.06,73842.62,0.0,-0.08249,5e-05,11.52223]
[1780228337970,38.06,73842.4,0.0,-0.08251,5e-05,11.52351]
[1780228346980,38.07,73843.28,0.0,-0.08246,5e-05,11.51896]
[1780228351985,38.07,73843.255,0.0,-0.08245,5e-05,11.5162]
[1780228356990,38.07,73841.66,0.0,-0.08253,5e-05,11.52485]
[1780228362996,38.07,73838.78,0.0,-0.08268,5e-05,11.5404]
[1780228368001,38.07,73833.56,0.0,-0.08296,5e-05,11.56833]
[1780228373006,38.06,73828.865,0.0,-0.0832,5e-05,11.59329]
[1780228378011,38.06,73827.18,0.0,-0.08329,5e-05,11.60188]
[1780228383020,38.06,73827.415,0.0,-0.08327,5e-05,11.60007]
[1780228389026,38.06,73827.37,0.0,-0.08327,5e-05,11.5997]
[1780228394435,38.06,73827.02,0.0,-0.08328,5e-05,11.60097]
[1780228399470,38.06,73825.73,0.0,-0.08334,5e-05,11.60739]
[1780228404505,38.06,73824.83,0.0,-0.08338,5e-05,11.61172]
[1780228409540,38.06,73824.065,0.0,-0.08342,5e-05,11.61523]
[1780228415052,38.06,73823.98,0.0,-0.0834,5e-05,11.61206]
[1780228420057,38.06,73824.73,0.0,-0.08335,5e-05,11.60741]
[1780228425652,38.05,73825.04,0.0,-0.08333,5e-05,11.60507]
[1780228430866,38.05,73825.045,0.0,-0.08333,5e-05,11.6046]
[1780228436729,38.05,73823.875,0.0,-0.08338,5e-05,11.61015]
[1780228441764,38.05,73824.605,0.0,-0.08334,5e-05,11.60564]
[1780228446799,38.05,73827.415,0.0,-0.08318,5e-05,11.58999]
[1780228451834,38.05,73824.57,0.0,-0.08333,5e-05,11.60491]
[1780228456869,38.05,73826.165,0.0,-0.08324,5e-05,11.59579]
[1780228462099,38.05,73824.18,0.0,-0.08334,5e-05,11.60604]
[1780228468105,38.05,73824.59,0.0,-0.08331,5e-05,11.60318]
[1780228474111,38.05,73825.035,0.0,-0.08326,5e-05,11.59716]
[1780228480030,38.04,73825.955,0.0,-0.08321,5e-05,11.59163]
[1780228485065,38.04,73826.77,0.0,-0.08316,5e-05,11.58683]
[1780228490106,38.04,73837.595,0.0,-0.08259,5e-05,11.52817]
[1780228490458,38.04,73837.595,0.1,-0.08259,5e-05,11.52817]
[1780228490460,38.04,73837.595,0.1,-0.08259,5e-05,11.52817]
[1780228490474,38.04,73837.595,0.1,-0.08259,5e-05,11.52817]
[1780228496132,38.04,73848.095,0.1,-0.08204,5e-05,11.47204]
[1780228501140,38.05,73854.505,0.1,-0.08171,5e-05,11.43822]
[1780228506145,38.05,73855.31,0.1,-0.08167,5e-05,11.43463]
[1780228511150,38.05,73849.92,0.1,-0.08196,5e-05,11.46437]
[1780228517156,38.05,73843.475,0.1,-0.08231,5e-05,11.49956]
[1780228522163,38.05,73835.505,0.1,-0.08273,5e-05,11.54267]
[1780228527168,38.05,73835.255,0.1,-0.08274,5e-05,11.54393]
[1780228532174,38.05,73830.55,0.1,-0.08297,5e-05,11.56624]
[1780228537180,38.05,73826.08,0.1,-0.08321,5e-05,11.59003]
[1780228542185,38.05,73827.345,0.1,-0.08313,5e-05,11.5828]
[1780228547190,38.05,73826.35,0.1,-0.08318,5e-05,11.58778]
[1780228552195,38.05,73826.35,0.1,-0.08318,5e-05,11.58737]
[1780228552745,38.05,73826.35,0.1,-0.08318,5e-05,11.58737]
[1780228553008,38.05,73826.35,0.1,-0.08318,5e-05,11.58737]
[1780228558587,38.05,73838.275,0.1,-0.08255,5e-05,11.52271]
[1780228563622,38.05,73839.21,0.1,-0.0825,5e-05,11.51777]
[1780228566492,38.05,73839.485,0.1,-0.08248,5e-05,11.51635]
[1780228571678,38.05,73852.125,0.1,-0.08182,5e-05,11.44884]
[1780228576713,38.05,73852.545,0.1,-0.08181,5e-05,11.44725]
[1780228582225,38.05,73853.7,0.1,-0.08175,5e-05,11.44171]
[1780228587790,38.05,73854.395,0.1,-0.08172,5e-05,11.43884]
[1780228592825,38.05,73857.195,0.1,-0.08157,5e-05,11.42159]
[1780228597860,38.05,73859.705,0.1,-0.08144,5e-05,11.40908]
[1780228602896,38.06,73860.71,0.1,-0.0814,5e-05,11.40465]
[1780228608251,38.06,73860.35,0.1,-0.08143,5e-05,11.40755]
[1780228613973,38.06,73859.715,0.1,-0.08147,5e-05,11.41208]
[1780228619008,38.06,73858.985,0.1,-0.08152,5e-05,11.41689]
[1780228624049,38.06,73859.465,0.1,-0.0815,5e-05,11.4152]
[1780228629084,38.06,73859.065,0.1,-0.08153,5e-05,11.41822]
[1780228634118,38.07,73859.125,0.1,-0.08154,5e-05,11.41876]
[1780228640161,38.07,73859.035,0.1,-0.08155,5e-05,11.42025]
[1780228642224,38.07,73859.035,0.1,-0.08155,5e-05,11.42042]
[1780228642240,38.07,73859.035,0.1,-0.08155,5e-05,11.42058]
[1780228648217,38.07,73863.62,0.1,-0.08131,5e-05,11.39512]
[1780228653252,38.06,73862.94,0.1,-0.08132,5e-05,11.39506]
[1780228658287,38.06,73861.625,0.1,-0.08138,5e-05,11.40137]
[1780228663311,38.06,73862.035,0.1,-0.08135,5e-05,11.39842]
[1780228668316,38.06,73864.67,0.1,-0.08121,5e-05,11.38364]
[1780228670121,38.06,73864.71,0.1,-0.0812,5e-05,11.3833]
[1780228675324,38.06,73865.77,0.1,-0.08114,5e-05,11.37694]
[1780228680329,38.06,73865.445,0.1,-0.08115,5e-05,11.37811]
[1780228685334,38.06,73867.475,0.1,-0.08104,5e-05,11.36669]
[1780228690339,38.06,73867.96,0.1,-0.08101,5e-05,11.36361]
[1780228695344,38.06,73867.385,0.1,-0.08104,5e-05,11.36623]
[1780228701350,38.06,73867.11,0.1,-0.08105,5e-05,11.36713]
[1780228706355,38.05,73871.005,0.1,-0.08084,5e-05,11.34584]
[1780228711360,38.05,73869.4,0.1,-0.0809,5e-05,11.3511]
[1780228716364,38.05,73870.92,0.1,-0.08082,5e-05,11.34263]
[1780228721737,38.05,73876.675,0.1,-0.08052,5e-05,11.31158]
[1780228727375,38.05,73874.31,0.1,-0.08064,5e-05,11.32408]
[1780228732380,38.05,73875.065,0.1,-0.0806,5e-05,11.31991]
[1780228739387,38.05,73876.14,0.1,-0.08054,5e-05,11.31404]
[1780228744897,38.05,73876.6,0.1,-0.08052,5e-05,11.31151]
[1780228749932,38.05,73878.22,0.1,-0.08043,5e-05,11.30285]
[1780228755403,38.05,73878.365,0.1,-0.08043,5e-05,11.3021]
[1780228761009,38.05,73878.13,0.1,-0.08044,5e-05,11.30338]
[1780228766045,38.05,73878.565,0.1,-0.08042,5e-05,11.30108]
[1780228771472,38.05,73878.91,0.1,-0.08038,5e-05,11.29631]
[1780228777122,38.05,73879.045,0.1,-0.08038,5e-05,11.29566]
[1780228782157,38.05,73878.26,0.1,-0.08042,5e-05,11.29991]
[1780228787192,38.05,73876.01,0.1,-0.08053,5e-05,11.31187]
[1780228792227,38.05,73859.775,0.1,-0.08137,5e-05,11.3984]
[1780228797262,38.05,73854.62,0.1,-0.08163,5e-05,11.42516]
[1780228802297,38.05,73849.335,0.1,-0.0819,5e-05,11.45245]
[1780228807332,38.05,73856.785,0.1,-0.0815,5e-05,11.41138]
[1780228812519,38.04,73849.95,0.1,-0.08185,5e-05,11.44741]
[1780228822437,38.04,73850.81,0.1,-0.08179,5e-05,11.44124]
[1780228829407,38.04,73850.79,0.1,-0.08179,5e-05,11.44119]
[1780228834522,38.04,73863.29,0.1,-0.08111,5e-05,11.36973]
[1780228839557,38.04,73863.68,0.1,-0.08108,5e-05,11.36744]
[1780228844592,38.04,73863.37,0.1,-0.0811,5e-05,11.36895]
[1780228850744,38.04,73865.4,0.1,-0.08099,5e-05,11.35796]
[1780228857683,38.04,73867.24,0.1,-0.0809,5e-05,11.34808]
[1780228862718,38.04,73875.25,0.1,-0.08048,5e-05,11.30535]
[1780228867774,38.04,73880.37,0.1,-0.08022,5e-05,11.27833]
[1780228872809,38.04,73882.55,0.1,-0.08011,5e-05,11.26718]
[1780228877846,38.04,73864.25,0.1,-0.08107,5e-05,11.36565]
[1780228882880,38.04,73856.81,0.1,-0.08145,5e-05,11.40535]
[1780228887916,38.04,73856.89,0.1,-0.08144,5e-05,11.40439]
[1780228892951,38.04,73850.55,0.1,-0.08175,5e-05,11.43507]
[1780228897965,38.04,73849.33,0.1,-0.08181,5e-05,11.44109]
[1780228903121,38.04,73848.85,0.1,-0.08183,5e-05,11.44297]
[1780228909063,38.04,73848.8,0.1,-0.08182,5e-05,11.44227]
[1780228914098,38.03,73843.39,0.1,-0.0821,5e-05,11.47072]
[1780228920140,38.03,73842.07,0.1,-0.08216,5e-05,11.4767]
[1780228925176,38.03,73834.17,0.1,-0.08257,5e-05,11.51816]
[1780228930210,38.03,73832.39,0.1,-0.08265,5e-05,11.52651]
[1780228935246,38.03,73833.74,0.1,-0.08257,5e-05,11.5179]
[1780228938367,38.02,73833.03,0.1,-0.0826,5e-05,11.52125]
[1780228938467,38.02,73832.73,0.1,-0.08261,5e-05,11.52262]
[1780228944308,38.02,73824.22,0.1,-0.08307,5e-05,11.56902]
[1780228949344,38.02,73822.27,0.1,-0.08317,5e-05,11.57956]
[1780228954379,38.02,73821.37,0.1,-0.0832,5e-05,11.58138]
[1780228959414,38.02,73819.84,0.1,-0.08328,5e-05,11.58959]
[1780228964449,38.02,73816.21,0.1,-0.08347,5e-05,11.60906]
[1780228969484,38.02,73816.42,0.1,-0.08346,5e-05,11.60762]
[1780228974519,38.02,73808.96,0.1,-0.08385,5e-05,11.64765]
[1780228979556,38.02,73806.64,0.1,-0.08397,5e-05,11.65973]
[1780228983952,38.02,73804.03,0.1,-0.08411,5e-05,11.6735]
[1780228989628,38.02,73793.4,0.1,-0.08467,5e-05,11.73003]
[1780228994666,38.02,73786.89,0.1,-0.08501,5e-05,11.76425]
[1780228995575,38.02,73786.89,0.1,-0.08501,5e-05,11.76425]
[1780229000708,38.01,73778.87,0.1,-0.08542,5e-05,11.80607]
[1780229005743,38.01,73781.46,0.1,-0.08527,5e-05,11.79018]
[1780229010778,38.01,73783.0,0.1,-0.08517,5e-05,11.78018]
[1780229012605,38.01,73783.0,0.1,-0.08517,5e-05,11.78018]
[1780229017827,38.0,73790.49,0.1,-0.08473,5e-05,11.73458]
[1780229023869,38.0,73790.45,0.1,-0.08472,5e-05,11.73348]
[1780229029637,38.0,73790.6,0.1,-0.0847,5e-05,11.73224]
[1780229034946,38.0,73790.0,0.1,-0.08472,5e-05,11.73365]
[1780229040988,38.0,73791.07,0.1,-0.08465,5e-05,11.7266]
[1780229046657,37.99,73790.62,0.1,-0.08467,5e-05,11.72827]
[1780229049517,37.99,73790.65,0.1,-0.08466,5e-05,11.72753]
[1780229055086,37.99,73782.83,0.1,-0.08507,5e-05,11.76861]
[1780229060121,37.99,73782.57,0.1,-0.08506,5e-05,11.7685]
[1780229063689,37.99,73782.43,0.1,-0.08507,5e-05,11.76876]
[1780229073212,37.98,73783.81,0.1,-0.08495,5e-05,11.75561]
[1780229078247,37.98,73783.49,0.1,-0.08495,5e-05,11.75616]
[1780229083282,37.98,73779.11,0.1,-0.08518,5e-05,11.77885]
[1780229088805,37.98,73773.0,0.1,-0.0855,5e-05,11.81086]
[1780229090537,37.97,73770.52,0.1,-0.08563,5e-05,11.82411]
[1780229090755,37.97,73770.52,0.1,-0.08563,5e-05,11.82411]
[1780229095623,37.97,73770.25,0.1,-0.08563,5e-05,11.82386]
[1780229101409,37.97,73776.69,0.1,-0.08526,5e-05,11.78643]
[1780229102687,37.97,73776.69,0.1,-0.08526,5e-05,11.78643]
[1780229108458,37.97,73784.14,0.1,-0.08484,5e-05,11.74418]
[1780229114774,37.96,73784.29,0.1,-0.08482,5e-05,11.74251]
[1780229124574,37.96,73785.5,0.1,-0.08473,5e-05,11.73323]
[1780229129609,37.96,73786.88,0.1,-0.08465,5e-05,11.72477]
[1780229134644,37.96,73785.77,0.1,-0.08468,5e-05,11.72688]
[1780229139679,37.95,73793.91,0.1,-0.08423,5e-05,11.68158]
[1780229145721,37.95,73795.08,0.1,-0.08416,5e-05,11.67456]
[1780229150756,37.95,73785.77,0.1,-0.08466,5e-05,11.72473]
[1780229155791,37.95,73786.16,0.1,-0.08463,5e-05,11.72173]
[1780229160826,37.95,73784.94,0.1,-0.08469,5e-05,11.72753]
[1780229165865,37.95,73793.43,0.1,-0.08422,5e-05,11.68055]
[1780229170901,37.95,73793.2,0.1,-0.08423,5e-05,11.68132]
[1780229175936,37.95,73792.91,0.1,-0.08424,5e-05,11.68239]
[1780229180971,37.95,73792.64,0.1,-0.08425,5e-05,11.68335]
[1780229186007,37.94,73792.05,0.1,-0.08428,5e-05,11.68604]
[1780229191043,37.94,73795.0,0.1,-0.0841,5e-05,11.6665]
[1780229196079,37.94,73794.08,0.1,-0.08414,5e-05,11.6711]
[1780229201114,37.94,73793.99,0.1,-0.08414,5e-05,11.67115]
[1780229207155,37.94,73794.51,0.1,-0.08411,5e-05,11.66778]
[1780229212190,37.94,73794.2,0.1,-0.08412,5e-05,11.66903]
[1780229218232,37.94,73794.22,0.1,-0.08411,5e-05,11.66839]
[1780229224275,37.94,73794.18,0.1,-0.08411,5e-05,11.66798]
[1780229229310,37.94,73797.71,0.1,-0.08392,5e-05,11.64835]
[1780229234345,37.94,73798.79,0.1,-0.08386,5e-05,11.64222]
[1780229244438,37.94,73798.53,0.1,-0.08387,5e-05,11.64312]
[1780229250480,37.94,73798.94,0.1,-0.08384,5e-05,11.64057]
[1780229255515,37.94,73797.52,0.1,-0.0839,5e-05,11.64501]
[1780229261557,37.93,73797.1,0.1,-0.08391,5e-05,11.64694]
[1780229266592,37.93,73795.64,0.1,-0.08399,5e-05,11.65458]
[1780229271627,37.93,73796.76,0.1,-0.08393,5e-05,11.64815]
[1780229276958,37.93,73797.3,0.1,-0.0839,5e-05,11.64504]
[1780229285726,37.93,73798.83,0.1,-0.08381,5e-05,11.63615]
[1780229290761,37.93,73798.35,0.1,-0.08383,5e-05,11.63858]
[1780229295795,37.93,73799.33,0.1,-0.08378,5e-05,11.63303]
[1780229301838,37.93,73804.65,0.1,-0.08349,5e-05,11.60401]
[1780229302130,37.93,73804.65,0.1,-0.08349,5e-05,11.60401]
[1780229307143,37.93,73806.39,0.1,-0.0834,5e-05,11.59457]
[1780229312916,37.93,73811.56,0.1,-0.08311,5e-05,11.5638]
[1780229317951,37.93,73811.4,0.1,-0.08312,5e-05,11.565]
[1780229322986,37.93,73812.22,0.1,-0.08308,5e-05,11.56086]
[1780229329035,37.93,73811.72,0.1,-0.08311,5e-05,11.56394]
[1780229335077,37.93,73811.05,0.1,-0.08315,5e-05,11.56793]
[1780229340112,37.93,73803.99,0.1,-0.08353,5e-05,11.60641]
[1780229345147,37.93,73802.06,0.1,-0.08363,5e-05,11.61681]
[1780229350182,37.93,73803.73,0.1,-0.08354,5e-05,11.60757]
[1780229354359,37.93,73801.68,0.1,-0.08365,5e-05,11.61865]
[1780229360252,37.93,73800.07,0.1,-0.08373,5e-05,11.62704]
[1780229365287,37.93,73800.12,0.1,-0.08372,5e-05,11.62653]
[1780229370322,37.93,73803.54,0.1,-0.08354,5e-05,11.60775]
[1780229371390,37.93,73803.54,0.1,-0.08354,5e-05,11.60775]
[1780229377371,37.93,73799.14,0.1,-0.08376,5e-05,11.62863]
[1780229382406,37.93,73796.83,0.1,-0.08388,5e-05,11.6409]
[1780229388421,37.93,73796.83,0.1,-0.08388,5e-05,11.64078]
[1780229393483,37.93,73796.25,0.1,-0.0839,5e-05,11.64341]
[1780229398518,37.93,73797.2,0.1,-0.08385,5e-05,11.63793]
[1780229403553,37.93,73797.27,0.1,-0.08384,5e-05,11.63728]
[1780229408588,37.93,73797.3,0.1,-0.08384,5e-05,11.63683]
[1780229414629,37.93,73796.98,0.1,-0.08385,5e-05,11.63822]
[1780229424700,37.93,73797.35,0.1,-0.08383,5e-05,11.63562]
[1780229429736,37.93,73797.62,0.1,-0.08381,5e-05,11.63384]
[1780229431750,37.93,73811.7,0.1,-0.08304,5e-05,11.55427]
[1780229433049,37.93,73811.7,0.1,-0.08304,5e-05,11.55427]
[1780229438800,37.93,73812.55,0.1,-0.08299,5e-05,11.5501]
[1780229447867,37.93,73812.75,0.1,-0.08299,5e-05,11.54955]
[1780229458948,37.93,73813.92,0.1,-0.08293,5e-05,11.5438]
[1780229464990,37.93,73813.23,0.1,-0.08297,5e-05,11.54783]
[1780229470026,37.93,73815.44,0.1,-0.08286,5e-05,11.53602]
[1780229475061,37.93,73815.6,0.1,-0.08285,5e-05,11.53541]
[1780229480096,37.93,73815.18,0.1,-0.08287,5e-05,11.5379]
[1780229485132,37.93,73812.94,0.1,-0.08299,5e-05,11.55014]
[1780229490167,37.93,73817.13,0.1,-0.08277,5e-05,11.52749]
[1780229495363,37.93,73817.13,0.1,-0.08277,5e-05,11.52749]
[1780229501244,37.93,73815.59,0.1,-0.08284,5e-05,11.53328]
[1780229503258,37.93,73801.33,0.1,-0.0836,5e-05,11.61075]
[1780229505695,37.93,73798.75,0.1,-0.08374,5e-05,11.6247]
[1780229511314,37.93,73799.03,0.1,-0.08372,5e-05,11.62253]
[1780229516079,37.93,73799.23,0.1,-0.08371,5e-05,11.62135]
[1780229521384,37.93,73797.42,0.1,-0.0838,5e-05,11.63041]
[1780229526419,37.93,73797.73,0.1,-0.08377,5e-05,11.62826]
[1780229532467,37.93,73798.09,0.1,-0.08375,5e-05,11.62578]
[1780229537501,37.93,73798.95,0.1,-0.0837,5e-05,11.62071]
[1780229542537,37.93,73799.03,0.1,-0.08369,5e-05,11.61993]
[1780229547572,37.93,73802.79,0.1,-0.08349,5e-05,11.59911]
[1780229552606,37.93,73803.63,0.1,-0.08342,5e-05,11.59141]
[1780229557642,37.93,73803.93,0.1,-0.08341,5e-05,11.58966]
[1780229562677,37.93,73801.07,0.1,-0.08356,5e-05,11.60512]
[1780229567712,37.92,73800.43,0.1,-0.08359,5e-05,11.60834]
[1780229572747,37.92,73800.66,0.1,-0.08358,5e-05,11.60683]
[1780229579795,37.92,73800.99,0.1,-0.08355,5e-05,11.6047]
[1780229585838,37.92,73799.98,0.1,-0.08361,5e-05,11.60993]
[1780229596915,37.92,73800.56,0.1,-0.08357,5e-05,11.60627]
[1780229603964,37.92,73799.9,0.1,-0.0836,5e-05,11.60956]
[1780229609000,37.92,73801.79,0.1,-0.0835,5e-05,11.59911]
[1780229614035,37.92,73800.85,0.1,-0.08353,5e-05,11.60112]
[1780229619071,37.92,73804.83,0.1,-0.08332,5e-05,11.57943]
[1780229630148,37.92,73807.77,0.1,-0.08316,5e-05,11.56393]
[1780229636274,37.92,73807.77,0.1,-0.08316,5e-05,11.56393]
[1780229642232,37.92,73815.43,0.1,-0.08276,5e-05,11.52296]
[1780229647267,37.92,73817.96,0.1,-0.08263,5e-05,11.50973]
[1780229652302,37.93,73818.58,0.1,-0.0826,5e-05,11.50692]
[1780229657337,37.93,73818.09,0.1,-0.08263,5e-05,11.51011]
[1780229669423,37.93,73817.98,0.1,-0.08265,5e-05,11.51192]
[1780229674457,37.93,73817.41,0.1,-0.08267,5e-05,11.51252]
[1780229683521,37.93,73818.18,0.1,-0.08264,5e-05,11.50928]
[1780229689563,37.93,73818.71,0.1,-0.08261,5e-05,11.50702]
[1780229694600,37.93,73817.46,0.1,-0.08268,5e-05,11.51428]
[1780229703663,37.93,73817.35,0.1,-0.0827,5e-05,11.51568]
[1780229708698,37.93,73821.04,0.1,-0.08251,5e-05,11.49614]
[1780229713733,37.94,73823.05,0.1,-0.08241,5e-05,11.48582]
[1780229718768,37.94,73828.76,0.1,-0.08211,5e-05,11.45587]
[1780229720394,37.94,73828.76,0.1,-0.08211,5e-05,11.45587]
[1780229720782,37.94,73828.72,0.1,-0.08212,5e-05,11.45636]
[1780229725817,37.94,73831.48,0.1,-0.08198,5e-05,11.44205]
[1780229730857,37.94,73840.55,0.1,-0.08151,5e-05,11.39393]
[1780229735887,37.94,73838.63,0.1,-0.0816,5e-05,11.40231]
[1780229737565,37.94,73838.21,0.1,-0.08162,5e-05,11.40476]
[1780229740156,37.94,73854.73,0.1,-0.08075,5e-05,11.31571]
[1780229740160,37.94,73854.73,0.1,-0.08075,5e-05,11.31571]
[1780229745957,37.94,73861.71,0.1,-0.0804,5e-05,11.27896]
[1780229746911,37.94,73861.71,0.1,-0.0804,5e-05,11.27896]
[1780229751999,37.94,73865.48,0.1,-0.08021,5e-05,11.25948]
[1780229757035,37.95,73868.22,0.1,-0.08007,5e-05,11.24549]
[1780229762069,37.95,73868.34,0.1,-0.08007,5e-05,11.24574]
[1780229767104,37.95,73863.51,0.1,-0.08033,5e-05,11.27232]
[1780229772141,37.95,73862.47,0.1,-0.08039,5e-05,11.2785]
[1780229777176,37.95,73862.1,0.1,-0.08042,5e-05,11.28103]
[1780229788253,37.95,73859.69,0.1,-0.08055,5e-05,11.29508]
[1780229793288,37.95,73862.3,0.1,-0.0804,5e-05,11.27856]
[1780229804365,37.96,73863.49,0.1,-0.08035,5e-05,11.27344]
[1780229809400,37.96,73866.32,0.1,-0.08021,5e-05,11.25884]
[1780229814435,37.96,73866.02,0.1,-0.08023,5e-05,11.26108]
[1780229820477,37.96,73866.16,0.1,-0.08023,5e-05,11.26107]
[1780229825512,37.96,73865.82,0.1,-0.08026,5e-05,11.26352]
[1780229830548,37.96,73866.05,0.1,-0.08025,5e-05,11.26292]
[1780229835584,37.96,73866.39,0.1,-0.08024,5e-05,11.26171]
[1780229840620,37.96,73867.09,0.1,-0.08021,5e-05,11.25861]
[1780229845655,37.97,73874.03,0.1,-0.07986,5e-05,11.22243]
[1780229850690,37.97,73873.89,0.1,-0.07987,5e-05,11.22426]
[1780229855726,37.97,73875.1,0.1,-0.0798,5e-05,11.21594]
[1780229860761,37.97,73873.08,0.1,-0.07992,5e-05,11.22789]
[1780229865796,37.97,73875.19,0.1,-0.07982,5e-05,11.21773]
[1780229870831,37.98,73874.63,0.1,-0.07986,5e-05,11.2219]
[1780229875918,37.98,73874.86,0.1,-0.07986,5e-05,11.22209]
[1780229881909,37.98,73873.18,0.1,-0.07996,5e-05,11.23225]
[1780229886944,37.98,73868.68,0.1,-0.0802,5e-05,11.25749]
[1780229891979,37.98,73868.65,0.1,-0.08021,5e-05,11.25846]
[1780229897015,37.98,73869.2,0.1,-0.08019,5e-05,11.25629]
[1780229902050,37.99,73867.22,0.1,-0.0803,5e-05,11.26765]
[1780229907085,37.99,73867.44,0.1,-0.0803,5e-05,11.26721]
[1780229912120,37.99,73868.23,0.1,-0.08025,5e-05,11.26089]
[1780229917164,37.99,73873.83,0.1,-0.07997,5e-05,11.23196]
[1780229922201,37.99,73873.31,0.1,-0.08,5e-05,11.23589]
[1780229927234,37.99,73873.73,0.1,-0.07999,5e-05,11.23477]
[1780229932270,38.0,73874.33,0.1,-0.07997,5e-05,11.23282]
[1780229936892,38.0,73874.29,0.1,-0.07998,5e-05,11.23405]
[1780229936939,38.0,73874.29,0.1,-0.07998,5e-05,11.23405]
[1780229942340,38.0,73887.11,0.1,-0.07934,5e-05,11.16766]
[1780229948382,38.01,73889.39,0.1,-0.07924,5e-05,11.15749]
[1780229953417,38.01,73892.45,0.1,-0.0791,5e-05,11.14282]
[1780229958452,38.01,73895.74,0.1,-0.07895,5e-05,11.12716]
[1780229963487,38.02,73892.75,0.1,-0.07912,5e-05,11.14484]
[1780229970537,38.02,73891.13,0.1,-0.07922,5e-05,11.1557]
[1780229975588,38.02,73892.17,0.1,-0.07917,5e-05,11.14878]
[1780229980623,38.02,73886.01,0.1,-0.0795,5e-05,11.18306]
[1780229985658,38.03,73886.48,0.1,-0.07949,5e-05,11.1819]
[1780229990694,38.03,73886.27,0.1,-0.07951,5e-05,11.18438]
[1780229996777,38.03,73885.2,0.1,-0.07958,5e-05,11.1916]
[1780230001815,38.03,73885.36,0.1,-0.07958,5e-05,11.19194]
[1780230006851,38.04,73882.08,0.1,-0.07976,5e-05,11.21056]
[1780230009871,38.04,73868.26,0.1,-0.08048,5e-05,11.28487]
[1780230014906,38.04,73864.2,0.1,-0.0807,5e-05,11.30688]
[1780230020948,38.04,73862.83,0.1,-0.08077,5e-05,11.31451]
[1780230025984,38.04,73863.31,0.1,-0.08075,5e-05,11.31215]
[1780230031019,38.04,73855.49,0.1,-0.08114,5e-05,11.35131]
[1780230037061,38.04,73853.99,0.1,-0.08122,5e-05,11.35932]
[1780230047131,38.04,73853.65,0.1,-0.08123,5e-05,11.3611]
[1780230052166,38.04,73853.93,0.1,-0.08122,5e-05,11.35963]
[1780230057201,38.04,73855.36,0.1,-0.08115,5e-05,11.35204]
[1780230062236,38.04,73856.52,0.1,-0.08109,5e-05,11.34601]
[1780230067271,38.04,73856.06,0.1,-0.08111,5e-05,11.3487]
[1780230072306,38.04,73856.12,0.1,-0.08111,5e-05,11.34856]
[1780230077342,38.04,73854.33,0.1,-0.08121,5e-05,11.35829]
[1780230082376,38.04,73854.68,0.1,-0.08119,5e-05,11.35643]
[1780230087412,38.04,73855.02,0.1,-0.08117,5e-05,11.35461]
[1780230092447,38.04,73854.72,0.1,-0.08117,5e-05,11.3532]
[1780230098687,38.04,73854.53,0.1,-0.08118,5e-05,11.35418]
[1780230104531,38.04,73852.26,0.1,-0.08129,5e-05,11.36602]
[1780230109567,38.04,73852.23,0.1,-0.08129,5e-05,11.3659]
[1780230114602,38.04,73852.67,0.1,-0.08127,5e-05,11.36321]
[1780230119637,38.04,73851.85,0.1,-0.08131,5e-05,11.36732]
[1780230124672,38.04,73852.3,0.1,-0.08128,5e-05,11.36462]
[1780230129707,38.04,73854.7,0.1,-0.08115,5e-05,11.35151]
[1780230134742,38.04,73852.32,0.1,-0.08127,5e-05,11.36404]
[1780230139777,38.04,73856.34,0.1,-0.08106,5e-05,11.34225]
[1780230145819,38.04,73856.41,0.1,-0.08106,5e-05,11.34172]
[1780230150853,38.04,73856.71,0.1,-0.08104,5e-05,11.33998]
[1780230155889,38.04,73856.46,0.1,-0.08103,5e-05,11.33823]
[1780230162939,38.04,73856.51,0.1,-0.08103,5e-05,11.33784]
[1780230167974,38.03,73856.93,0.1,-0.08101,5e-05,11.33549]
[1780230173011,38.03,73843.22,0.1,-0.08172,5e-05,11.40884]
[1780230178046,38.03,73846.14,0.1,-0.08156,5e-05,11.39264]
[1780230184090,38.03,73845.67,0.1,-0.08158,5e-05,11.39469]
[1780230189126,38.03,73835.16,0.1,-0.08213,5e-05,11.45089]
[1780230193523,38.03,73834.82,0.1,-0.08215,5e-05,11.45245]
[1780230199196,38.03,73840.88,0.1,-0.08182,5e-05,11.41871]
[1780230204231,38.03,73842.45,0.1,-0.08173,5e-05,11.40988]
[1780230209266,38.03,73834.52,0.1,-0.08215,5e-05,11.45221]
[1780230214303,38.03,73838.55,0.1,-0.08191,5e-05,11.42702]
[1780230222357,38.03,73838.9,0.1,-0.08189,5e-05,11.42459]
[1780230227393,38.03,73838.09,0.1,-0.08193,5e-05,11.42855]
[1780230232427,38.02,73838.83,0.1,-0.08188,5e-05,11.42414]
[1780230237462,38.02,73837.62,0.1,-0.08194,5e-05,11.43026]
[1780230240358,38.02,73833.53,0.1,-0.08216,5e-05,11.45213]
[1780230240483,38.02,73831.38,0.1,-0.08227,5e-05,11.46361]
[1780230245517,38.03,73827.0,0.1,-0.08251,5e-05,11.48816]
[1780230251560,38.03,73826.2,0.1,-0.08256,5e-05,11.49353]
[1780230256594,38.03,73823.24,0.1,-0.08273,5e-05,11.51032]
[1780230261630,38.03,73823.23,0.1,-0.08274,5e-05,11.51116]
[1780230266665,38.03,73822.8,0.1,-0.08277,5e-05,11.51426]
[1780230273714,38.03,73822.73,0.1,-0.08276,5e-05,11.51267]
[1780230278749,38.03,73822.3,0.1,-0.08279,5e-05,11.51574]
[1780230283785,38.04,73821.64,0.1,-0.08283,5e-05,11.51999]
[1780230292848,38.04,73824.13,0.1,-0.08271,5e-05,11.50782]
[1780230297884,38.04,73834.0,0.1,-0.0822,5e-05,11.45536]
[1780230301158,38.04,73834.0,0.1,-0.0822,5e-05,11.45601]
[1780230307954,38.04,73831.54,0.1,-0.08235,5e-05,11.47064]
[1780230312989,38.04,73829.96,0.1,-0.08244,5e-05,11.48006]
[1780230318025,38.05,73830.24,0.1,-0.08243,5e-05,11.47936]
[1780230323062,38.05,73831.03,0.1,-0.0824,5e-05,11.47596]
[1780230328100,38.05,73831.3,0.1,-0.08239,5e-05,11.47536]
[1780230333135,38.05,73831.77,0.1,-0.08236,5e-05,11.47069]
[1780230338170,38.05,73833.75,0.1,-0.08226,5e-05,11.46089]
[1780230343206,38.05,73831.43,0.1,-0.08239,5e-05,11.47433]
[1780230348240,38.06,73831.31,0.1,-0.08241,5e-05,11.4758]
[1780230353275,38.06,73829.23,0.1,-0.08252,5e-05,11.48779]
[1780230358310,38.06,73829.13,0.1,-0.08254,5e-05,11.48902]
[1780230365359,38.06,73828.87,0.1,-0.08256,5e-05,11.49138]
[1780230370394,38.06,73834.35,0.1,-0.08228,5e-05,11.46249]
[1780230380465,38.06,73837.03,0.1,-0.08215,5e-05,11.45021]
[1780230385500,38.07,73834.2,0.1,-0.08231,5e-05,11.46646]
[1780230390535,38.07,73836.53,0.1,-0.0822,5e-05,11.45482]
[1780230395570,38.07,73836.49,0.1,-0.08219,5e-05,11.45303]
[1780230400605,38.07,73836.21,0.1,-0.08222,5e-05,11.45553]
[1780230405640,38.07,73835.9,0.1,-0.08224,5e-05,11.45816]
[1780230414703,38.08,73836.01,0.1,-0.08225,5e-05,11.45929]
[1780230419738,38.08,73834.93,0.1,-0.08232,5e-05,11.46599]
[1780230424773,38.08,73834.89,0.1,-0.08233,5e-05,11.46706]
[1780230429808,38.08,73834.8,0.1,-0.08234,5e-05,11.46838]
[1780230434843,38.08,73834.64,0.1,-0.08236,5e-05,11.47006]
[1780230438871,38.08,73834.63,0.1,-0.08236,5e-05,11.47075]
[1780230440885,38.08,73833.72,0.1,-0.08241,5e-05,11.47597]
[1780230450955,38.09,73830.99,0.1,-0.08257,5e-05,11.4919]
[1780230455990,38.09,73832.56,0.1,-0.08248,5e-05,11.48105]
[1780230462032,38.09,73832.07,0.1,-0.08251,5e-05,11.48447]
[1780230467067,38.09,73832.17,0.1,-0.08251,5e-05,11.48457]
[1780230472102,38.09,73832.06,0.1,-0.08252,5e-05,11.48579]
[1780230478144,38.09,73834.23,0.1,-0.08241,5e-05,11.47485]
[1780230485193,38.09,73833.88,0.1,-0.08244,5e-05,11.47772]
[1780230491235,38.1,73831.78,0.1,-0.08256,5e-05,11.48982]
[1780230498122,38.1,73831.78,0.1,-0.08256,5e-05,11.48982]
[1780230503368,38.1,73831.92,0.1,-0.08256,5e-05,11.49018]
[1780230509360,38.1,73832.28,0.1,-0.08255,5e-05,11.48895]
[1780230518424,38.1,73832.32,0.1,-0.08254,5e-05,11.48665]
[1780230523459,38.1,73832.71,0.1,-0.08252,5e-05,11.4851]
[1780230536115,38.1,73832.43,0.1,-0.08254,5e-05,11.48707]
[1780230537542,38.1,73832.43,0.1,-0.08255,5e-05,11.48808]
[1780230552662,38.11,73832.14,0.1,-0.08259,5e-05,11.49153]
[1780230559160,38.11,73832.11,0.1,-0.08259,5e-05,11.4918]
[1780230564747,38.11,73832.21,0.1,-0.08259,5e-05,11.49243]
[1780230575824,38.11,73832.38,0.1,-0.08258,5e-05,11.48964]
[1780230580858,38.11,73832.31,0.1,-0.08259,5e-05,11.49053]
[1780230585894,38.11,73834.91,0.1,-0.08245,5e-05,11.47702]
[1780230590929,38.11,73835.92,0.1,-0.08241,5e-05,11.47223]
[1780230598984,38.12,73837.09,0.1,-0.08235,5e-05,11.46696]
[1780230604019,38.12,73834.17,0.1,-0.08251,5e-05,11.48327]
[1780230609055,38.12,73831.52,0.1,-0.08266,5e-05,11.49792]
[1780230615099,38.12,73830.08,0.1,-0.08274,5e-05,11.506]
[1780230620137,38.12,73829.86,0.1,-0.08275,5e-05,11.50743]
[1780230626179,38.12,73829.95,0.1,-0.08275,5e-05,11.5072]
[1780230634235,38.12,73829.97,0.1,-0.08273,5e-05,11.50441]
[1780230640277,38.12,73829.72,0.1,-0.08275,5e-05,11.50601]
[1780230650347,38.12,73829.43,0.1,-0.08277,5e-05,11.50795]
[1780230655382,38.12,73829.43,0.1,-0.08277,5e-05,11.50812]
[1780230663438,38.12,73828.24,0.1,-0.08283,5e-05,11.51482]
[1780230676529,38.12,73829.09,0.1,-0.08279,5e-05,11.51065]
[1780230687608,38.12,73829.44,0.1,-0.08278,5e-05,11.5091]
[1780230694655,38.12,73830.28,0.1,-0.08272,5e-05,11.50179]
[1780230699691,38.12,73830.76,0.1,-0.08269,5e-05,11.49941]
[1780230705734,38.12,73830.28,0.1,-0.08272,5e-05,11.50225]
[1780230713790,38.12,73830.56,0.1,-0.08271,5e-05,11.50121]
[1780230718825,38.13,73830.31,0.1,-0.08273,5e-05,11.50275]
[1780230728894,38.13,73830.37,0.1,-0.08273,5e-05,11.50279]
[1780230738965,38.13,73830.37,0.1,-0.08273,5e-05,11.50316]
[1780230740037,38.13,73830.37,0.1,-0.08273,5e-05,11.50316]
[1780230749035,38.13,73830.19,0.1,-0.08274,5e-05,11.50451]
[1780230761126,38.13,73830.36,0.1,-0.08272,5e-05,11.50109]
[1780230766161,38.13,73830.31,0.1,-0.08272,5e-05,11.50157]
[1780230771196,38.13,73829.84,0.1,-0.08275,5e-05,11.5043]
[1780230776231,38.13,73829.78,0.1,-0.08276,5e-05,11.5048]
[1780230787308,38.13,73829.49,0.1,-0.08277,5e-05,11.50674]
[1780230792343,38.13,73828.51,0.1,-0.08283,5e-05,11.51215]
[1780230798384,38.13,73828.97,0.1,-0.08281,5e-05,11.50983]
[1780230803420,38.13,73829.52,0.1,-0.08278,5e-05,11.50701]
[1780230808456,38.13,73829.27,0.1,-0.08279,5e-05,11.50855]
[1780230813491,38.13,73830.38,0.1,-0.08272,5e-05,11.49976]
[1780230818526,38.13,73831.7,0.1,-0.08265,5e-05,11.4929]
[1780230823560,38.13,73831.56,0.1,-0.08266,5e-05,11.49393]
[1780230828665,38.13,73831.61,0.1,-0.08266,5e-05,11.49389]
[1780230837659,38.13,73831.56,0.1,-0.08267,5e-05,11.49472]
[1780230842694,38.13,73827.86,0.1,-0.08287,5e-05,11.51488]
[1780230847729,38.13,73821.56,0.1,-0.0832,5e-05,11.54896]
[1780230851405,38.13,73819.15,0.1,-0.08333,5e-05,11.5619]
[1780230854654,38.13,73808.42,0.1,-0.0839,5e-05,11.61966]
[1780230854778,38.13,73807.9,0.1,-0.08393,5e-05,11.62235]
[1780230858418,38.13,73807.77,0.1,-0.08392,5e-05,11.62211]
[1780230863866,38.13,73804.8,0.1,-0.08406,5e-05,11.63532]
[1780230870890,38.12,73804.58,0.1,-0.08403,5e-05,11.63267]
[1780230875927,38.12,73804.38,0.1,-0.084,5e-05,11.6284]
[1780230879338,38.11,73804.33,0.1,-0.08399,5e-05,11.6273]
[1780230879372,38.11,73804.33,0.1,-0.08398,5e-05,11.62684]
[1780230884990,38.11,73807.69,0.1,-0.0838,5e-05,11.60813]
[1780230890026,38.11,73809.74,0.1,-0.08369,5e-05,11.5967]
[1780230895063,38.11,73810.04,0.1,-0.08367,5e-05,11.59482]
[1780230900098,38.11,73809.96,0.1,-0.08367,5e-05,11.595]
[1780230905133,38.11,73820.1,0.1,-0.08313,5e-05,11.5401]
[1780230906001,38.11,73820.1,0.1,-0.08313,5e-05,11.5401]
[1780230906933,38.11,73820.25,0.1,-0.08312,5e-05,11.53932]
[1780230912182,38.11,73822.76,0.1,-0.08299,5e-05,11.52604]
[1780230919231,38.11,73823.57,0.1,-0.08295,5e-05,11.52199]
[1780230928294,38.11,73827.99,0.1,-0.08272,5e-05,11.49891]
[1780230934336,38.11,73826.38,0.1,-0.08279,5e-05,11.50511]
[1780230939371,38.11,73825.85,0.1,-0.08283,5e-05,11.50844]
[1780230944406,38.11,73825.95,0.1,-0.08283,5e-05,11.50836]
[1780230949441,38.12,73832.18,0.1,-0.0825,5e-05,11.47532]
[1780230955483,38.12,73836.96,0.1,-0.08226,5e-05,11.45057]
[1780230961524,38.12,73837.92,0.1,-0.08222,5e-05,11.44655]
[1780230966560,38.12,73836.31,0.1,-0.08231,5e-05,11.45611]
[1780230969100,38.12,73836.29,0.1,-0.08232,5e-05,11.45657]
[1780230969581,38.12,73836.24,0.1,-0.08232,5e-05,11.45702]
[1780230977637,38.12,73836.27,0.1,-0.08233,5e-05,11.45786]
[1780230982672,38.12,73827.79,0.1,-0.08278,5e-05,11.50403]
[1780230986130,38.12,73826.01,0.1,-0.08288,5e-05,11.51374]
[1780230986232,38.13,73826.01,0.1,-0.08288,5e-05,11.51377]
[1780230991735,38.13,73827.23,0.1,-0.0828,5e-05,11.50462]
[1780230996771,38.13,73827.6,0.1,-0.08278,5e-05,11.50314]
[1780231001806,38.13,73827.32,0.1,-0.0828,5e-05,11.50517]
[1780231006841,38.13,73826.67,0.1,-0.08284,5e-05,11.50919]
[1780231012882,38.13,73826.94,0.1,-0.08283,5e-05,11.50837]
[1780231018925,38.13,73827.04,0.1,-0.08284,5e-05,11.50846]
[1780231023960,38.13,73827.34,0.1,-0.08282,5e-05,11.50737]
[1780231028995,38.13,73827.68,0.1,-0.08281,5e-05,11.50606]
[1780231038058,38.13,73827.8,0.1,-0.08281,5e-05,11.50638]
[1780231043093,38.14,73827.87,0.1,-0.08282,5e-05,11.50654]
[1780231048128,38.14,73827.64,0.1,-0.08283,5e-05,11.5084]
[1780231053163,38.14,73827.13,0.1,-0.08285,5e-05,11.50863]
[1780231059205,38.14,73826.93,0.1,-0.08286,5e-05,11.51032]
[1780231066715,38.14,73827.03,0.1,-0.08286,5e-05,11.50998]
[1780231070450,38.14,73829.62,0.1,-0.08273,5e-05,11.49685]
[1780231070535,38.14,73842.14,0.1,-0.08207,5e-05,11.42959]
[1780231076324,38.14,73852.14,0.1,-0.08154,5e-05,11.37556]
[1780231081359,38.14,73848.32,0.1,-0.08174,5e-05,11.39585]
[1780231087401,38.14,73842.13,0.1,-0.08206,5e-05,11.42839]
[1780231092436,38.14,73842.46,0.1,-0.08203,5e-05,11.42596]
[1780231097472,38.14,73842.35,0.1,-0.08203,5e-05,11.42587]
[1780231099973,38.14,73842.42,0.1,-0.08203,5e-05,11.42522]
[1780231100493,38.14,73842.31,0.1,-0.08204,5e-05,11.42602]
[1780231105528,38.14,73840.19,0.1,-0.08216,5e-05,11.43842]
[1780231113584,38.14,73839.73,0.1,-0.08218,5e-05,11.43933]
[1780231120633,38.14,73840.51,0.1,-0.08215,5e-05,11.43638]
[1780231125669,38.14,73839.26,0.1,-0.08222,5e-05,11.44398]
[1780231133724,38.15,73838.33,0.1,-0.08228,5e-05,11.45029]
[1780231137215,38.15,73838.14,0.1,-0.0823,5e-05,11.45163]
[1780231137752,38.15,73838.34,0.1,-0.08229,5e-05,11.45087]
[1780231142787,38.15,73838.5,0.1,-0.08228,5e-05,11.44995]
[1780231147822,38.15,73838.2,0.1,-0.08229,5e-05,11.45151]
[1780231154870,38.15,73837.77,0.1,-0.08232,5e-05,11.45373]
[1780231162930,38.15,73840.08,0.1,-0.08219,5e-05,11.44131]
[1780231167966,38.15,73837.89,0.1,-0.08231,5e-05,11.45306]
[1780231173001,38.15,73834.17,0.1,-0.08249,5e-05,11.47]
[1780231178036,38.15,73834.04,0.1,-0.08249,5e-05,11.47063]
[1780231185740,38.15,73834.26,0.1,-0.08248,5e-05,11.46939]
[1780231192133,38.15,73834.26,0.1,-0.08248,5e-05,11.46923]
[1780231200870,38.15,73834.21,0.1,-0.08248,5e-05,11.46946]
[1780231209263,38.14,73834.21,0.1,-0.08246,5e-05,11.46723]
[1780231215369,38.14,73828.38,0.1,-0.08277,5e-05,11.49838]
[1780231222354,38.14,73828.29,0.1,-0.08277,5e-05,11.49855]
[1780231227389,38.14,73828.54,0.1,-0.08275,5e-05,11.49711]
[1780231232424,38.14,73828.35,0.1,-0.08275,5e-05,11.49508]
[1780231244508,38.14,73828.2,0.1,-0.08275,5e-05,11.49591]
[1780231250550,38.14,73828.61,0.1,-0.08273,5e-05,11.4938]
[1780231257599,38.14,73828.58,0.1,-0.08274,5e-05,11.49414]
[1780231262636,38.14,73828.61,0.1,-0.08272,5e-05,11.49285]
[1780231269041,38.14,73828.52,0.1,-0.08272,5e-05,11.49202]
[1780231274720,38.13,73828.78,0.1,-0.08269,5e-05,11.48932]
[1780231279754,38.13,73839.4,0.1,-0.08212,5e-05,11.43124]
[1780231284790,38.13,73853.0,0.1,-0.0814,5e-05,11.35781]
[1780231289826,38.13,73857.05,0.1,-0.08119,5e-05,11.33613]
[1780231294861,38.13,73855.69,0.1,-0.08124,5e-05,11.34037]
[1780231299896,38.13,73856.24,0.1,-0.08121,5e-05,11.33734]
[1780231304931,38.13,73858.08,0.1,-0.08111,5e-05,11.32739]
[1780231309966,38.13,73859.06,0.1,-0.08106,5e-05,11.32211]
[1780231318054,38.13,73859.09,0.1,-0.08106,5e-05,11.32192]
[1780231323089,38.13,73859.88,0.1,-0.08102,5e-05,11.31769]
[1780231329679,38.13,73862.63,0.1,-0.08088,5e-05,11.30307]
[1780231335173,38.13,73866.33,0.1,-0.08069,5e-05,11.28364]
[1780231340208,38.13,73868.74,0.1,-0.08056,5e-05,11.27107]
[1780231345243,38.13,73868.69,0.1,-0.08057,5e-05,11.27167]
[1780231351285,38.13,73872.74,0.1,-0.08035,5e-05,11.2476]
[1780231357327,38.14,73872.73,0.1,-0.08035,5e-05,11.2482]
[1780231362361,38.14,73869.67,0.1,-0.08052,5e-05,11.26496]
[1780231368404,38.14,73869.49,0.1,-0.08053,5e-05,11.26624]
[1780231373439,38.14,73868.71,0.1,-0.08057,5e-05,11.27066]
[1780231378478,38.14,73868.63,0.1,-0.08058,5e-05,11.27135]
[1780231385527,38.14,73868.76,0.1,-0.08057,5e-05,11.27096]
[1780231390563,38.14,73870.38,0.1,-0.08049,5e-05,11.26256]
[1780231395598,38.14,73870.91,0.1,-0.08047,5e-05,11.26001]
[1780231400633,38.14,73872.18,0.1,-0.0804,5e-05,11.25354]
[1780231407682,38.14,73872.29,0.1,-0.0804,5e-05,11.25336]
[1780231412717,38.14,73872.55,0.1,-0.08037,5e-05,11.24926]
[1780231417752,38.14,73874.79,0.1,-0.08026,5e-05,11.23764]
[1780231422787,38.14,73873.7,0.1,-0.08032,5e-05,11.24381]
[1780231427822,38.14,73873.74,0.1,-0.08032,5e-05,11.24387]
[1780231432857,38.14,73873.79,0.1,-0.08032,5e-05,11.24385]
[1780231437892,38.14,73873.83,0.1,-0.08032,5e-05,11.24387]
[1780231442927,38.14,73873.84,0.1,-0.08032,5e-05,11.24404]
[1780231447962,38.14,73873.52,0.1,-0.08034,5e-05,11.24596]
[1780231452997,38.14,73873.73,0.1,-0.08033,5e-05,11.24503]
[1780231458032,38.15,73873.44,0.1,-0.08035,5e-05,11.24675]
[1780231463067,38.15,73873.37,0.1,-0.08035,5e-05,11.24729]
[1780231469109,38.15,73873.35,0.1,-0.08036,5e-05,11.24759]
[1780231478173,38.15,73869.39,0.1,-0.08054,5e-05,11.26584]
[1780231483208,38.15,73869.54,0.1,-0.08054,5e-05,11.26507]
[1780231491265,38.15,73874.0,0.1,-0.08031,5e-05,11.24138]
[1780231496300,38.15,73881.4,0.1,-0.07993,5e-05,11.20243]
[1780231501336,38.15,73879.17,0.1,-0.08005,5e-05,11.21488]
[1780231506375,38.15,73881.11,0.1,-0.07995,5e-05,11.20513]
[1780231511410,38.15,73882.44,0.1,-0.07989,5e-05,11.19869]
[1780231516445,38.15,73882.34,0.1,-0.0799,5e-05,11.1999]
[1780231521480,38.15,73877.46,0.1,-0.08016,5e-05,11.22655]
[1780231526515,38.15,73878.66,0.1,-0.0801,5e-05,11.22068]
[1780231531550,38.15,73877.97,0.1,-0.08013,5e-05,11.22187]
[1780231537591,38.16,73879.38,0.1,-0.08006,5e-05,11.21498]
[1780231545648,38.16,73877.24,0.1,-0.08018,5e-05,11.22741]
[1780231555718,38.16,73877.24,0.1,-0.08019,5e-05,11.22836]
[1780231561760,38.16,73877.84,0.1,-0.08016,5e-05,11.22575]
[1780231569816,38.16,73878.14,0.1,-0.08015,5e-05,11.22498]
[1780231574851,38.16,73877.48,0.1,-0.08019,5e-05,11.22902]
[1780231579886,38.16,73877.43,0.1,-0.0802,5e-05,11.22979]
[1780231584921,38.16,73871.35,0.1,-0.08052,5e-05,11.26263]
[1780231592122,38.16,73870.17,0.1,-0.08058,5e-05,11.26913]
[1780231598013,38.17,73866.62,0.1,-0.08075,5e-05,11.28541]
[1780231603048,38.17,73866.32,0.1,-0.08077,5e-05,11.28706]
[1780231608084,38.17,73865.66,0.1,-0.0808,5e-05,11.29059]
[1780231615132,38.17,73865.49,0.1,-0.08081,5e-05,11.29141]
[1780231620874,38.16,73865.26,0.1,-0.08082,5e-05,11.29256]
[1780231626209,38.16,73865.71,0.1,-0.0808,5e-05,11.28999]
[1780231635272,38.16,73866.19,0.1,-0.08077,5e-05,11.28725]
[1780231642169,38.16,73865.73,0.1,-0.08079,5e-05,11.28962]
[1780231647356,38.16,73856.04,0.1,-0.08129,5e-05,11.34091]
[1780231652391,38.16,73853.56,0.1,-0.0814,5e-05,11.35073]
[1780231657427,38.16,73851.18,0.1,-0.08152,5e-05,11.36293]
[1780231664476,38.16,73853.36,0.1,-0.0814,5e-05,11.35051]
[1780231669511,38.16,73856.27,0.1,-0.08124,5e-05,11.33452]
[1780231674546,38.16,73854.02,0.1,-0.08136,5e-05,11.3462]
[1780231679582,38.16,73849.82,0.1,-0.08157,5e-05,11.36823]
[1780231684616,38.16,73848.76,0.1,-0.08162,5e-05,11.37326]
[1780231689652,38.16,73847.49,0.1,-0.08168,5e-05,11.37941]
[1780231694688,38.15,73848.28,0.1,-0.08163,5e-05,11.37448]
[1780231699723,38.15,73851.68,0.1,-0.08145,5e-05,11.35565]
[1780231704758,38.15,73856.08,0.1,-0.08122,5e-05,11.33168]
[1780231709793,38.15,73857.1,0.1,-0.08116,5e-05,11.32598]
[1780231714828,38.15,73857.03,0.1,-0.08114,5e-05,11.32316]
[1780231719863,38.15,73855.29,0.1,-0.08123,5e-05,11.33238]
[1780231727919,38.15,73855.03,0.1,-0.08125,5e-05,11.33354]
[1780231734968,38.15,73855.08,0.1,-0.08124,5e-05,11.33312]
[1780231740456,38.15,73855.08,0.1,-0.08124,5e-05,11.33306]
[1780231755108,38.15,73851.84,0.1,-0.08141,5e-05,11.35]
[1780231761150,38.15,73852.31,0.1,-0.08138,5e-05,11.34733]
[1780231766185,38.15,73852.46,0.1,-0.08137,5e-05,11.34644]
[1780231777262,38.15,73852.3,0.1,-0.08136,5e-05,11.34416]
[1780231782297,38.15,73851.25,0.1,-0.08142,5e-05,11.34977]
[1780231788339,38.15,73850.34,0.1,-0.08146,5e-05,11.35456]
[1780231796395,38.15,73853.17,0.1,-0.08131,5e-05,11.33939]
[1780231801430,38.15,73851.92,0.1,-0.08138,5e-05,11.34607]
[1780231808479,38.15,73853.79,0.1,-0.08128,5e-05,11.33605]
[1780231813514,38.15,73854.57,0.1,-0.08124,5e-05,11.33201]
[1780231818549,38.15,73867.32,0.1,-0.08058,5e-05,11.26418]
[1780231824592,38.15,73866.56,0.1,-0.08063,5e-05,11.26893]
[1780231829626,38.15,73865.76,0.1,-0.08067,5e-05,11.27368]
[1780231835669,38.15,73865.64,0.1,-0.08066,5e-05,11.27183]
[1780231842717,38.15,73866.85,0.1,-0.08061,5e-05,11.26598]
[1780231853795,38.16,73866.76,0.1,-0.08062,5e-05,11.26733]
[1780231858835,38.16,73865.26,0.1,-0.0807,5e-05,11.27567]
[1780231864875,38.16,73865.17,0.1,-0.08071,5e-05,11.27642]
[1780231870917,38.16,73864.5,0.1,-0.08075,5e-05,11.28021]
[1780231876959,38.16,73863.86,0.1,-0.08078,5e-05,11.28377]
[1780231882003,38.16,73857.75,0.1,-0.0811,5e-05,11.31656]
[1780231887039,38.16,73858.46,0.1,-0.08106,5e-05,11.31266]
[1780231892073,38.16,73854.27,0.1,-0.08126,5e-05,11.33198]
[1780231897108,38.16,73853.69,0.1,-0.08129,5e-05,11.33488]
[1780231903150,38.16,73853.57,0.1,-0.08129,5e-05,11.3353]
[1780231910199,38.16,73853.41,0.1,-0.0813,5e-05,11.33595]
[1780231916401,38.16,73855.36,0.1,-0.0812,5e-05,11.32542]
[1780231922508,38.16,73850.41,0.1,-0.08146,5e-05,11.35179]
[1780231928325,38.15,73843.66,0.1,-0.08181,5e-05,11.38757]
[1780231928730,38.15,73843.66,0.1,-0.08181,5e-05,11.38757]
[1780231934367,38.15,73842.75,0.1,-0.08185,5e-05,11.39192]
[1780231939403,38.15,73841.48,0.1,-0.08191,5e-05,11.39828]
[1780231944438,38.15,73832.04,0.1,-0.0824,5e-05,11.4482]
[1780231949473,38.15,73830.25,0.1,-0.08249,5e-05,11.45677]
[1780231954508,38.15,73829.26,0.1,-0.08251,5e-05,11.45784]
[1780231959543,38.15,73826.92,0.1,-0.08262,5e-05,11.46911]
[1780231965585,38.14,73827.11,0.1,-0.08259,5e-05,11.46641]
[1780231970621,38.14,73825.33,0.1,-0.08267,5e-05,11.47453]
[1780231975654,38.14,73812.34,0.1,-0.08335,5e-05,11.54283]
[1780231980690,38.13,73807.49,0.1,-0.08359,5e-05,11.56694]
[1780231985785,38.13,73798.84,0.1,-0.08403,5e-05,11.61138]
[1780231991767,38.12,73793.63,0.1,-0.08428,5e-05,11.63677]
[1780231996802,38.12,73792.74,0.1,-0.0843,5e-05,11.63904]
[1780232002844,38.11,73793.04,0.1,-0.08426,5e-05,11.63442]
[1780232007879,38.11,73794.64,0.1,-0.08415,5e-05,11.62338]
[1780232012914,38.11,73793.58,0.1,-0.08417,5e-05,11.62387]
[1780232013811,38.11,73793.58,0.1,-0.08417,5e-05,11.62387]
[1780232018956,38.1,73792.18,0.1,-0.08422,5e-05,11.62878]
[1780232023991,38.1,73794.39,0.1,-0.08408,5e-05,11.61462]
[1780232029027,38.09,73793.54,0.1,-0.0841,5e-05,11.61717]
[1780232034062,38.09,73793.33,0.1,-0.08409,5e-05,11.61625]
[1780232039097,38.09,73792.69,0.1,-0.08411,5e-05,11.6177]
[1780232044132,38.08,73792.7,0.1,-0.08409,5e-05,11.61563]
[1780232050175,38.08,73792.89,0.1,-0.08405,5e-05,11.61187]
[1780232056216,38.07,73792.26,0.1,-0.08406,5e-05,11.613]
[1780232062259,38.07,73792.45,0.1,-0.08403,5e-05,11.6097]
[1780232071323,38.06,73792.46,0.1,-0.08398,5e-05,11.60335]
[1780232077365,38.06,73791.74,0.1,-0.084,5e-05,11.6052]
[1780232082400,38.06,73793.13,0.1,-0.08391,5e-05,11.59602]
[1780232087435,38.05,73793.58,0.1,-0.08387,5e-05,11.59202]
[1780232093477,38.05,73793.41,0.1,-0.08386,5e-05,11.59114]
[1780232101533,38.05,73797.52,0.1,-0.08362,5e-05,11.56644]
[1780232106377,38.04,73799.7,0.1,-0.08349,5e-05,11.55365]
[1780232112610,38.04,73796.85,0.1,-0.08363,5e-05,11.56733]
[1780232118652,38.04,73797.03,0.1,-0.0836,5e-05,11.56472]
[1780232124695,38.04,73797.1,0.1,-0.08358,5e-05,11.56268]
[1780232129731,38.03,73794.25,0.1,-0.08372,5e-05,11.57671]
[1780232135772,38.03,73791.29,0.1,-0.08384,5e-05,11.58783]
[1780232140808,38.03,73791.22,0.1,-0.08383,5e-05,11.58654]
[1780232145843,38.02,73788.7,0.1,-0.08395,5e-05,11.59855]
[1780232151518,38.02,73788.66,0.1,-0.08394,5e-05,11.59775]
[1780232156922,38.02,73791.19,0.1,-0.08379,5e-05,11.58263]
[1780232161957,38.02,73793.57,0.1,-0.08366,5e-05,11.56945]
[1780232161969,38.02,73793.57,0.1,-0.08366,5e-05,11.56945]
[1780232166993,38.02,73806.57,0.1,-0.08295,5e-05,11.49772]
[1780232172028,38.02,73807.25,0.1,-0.08291,5e-05,11.49313]
[1780232177063,38.01,73807.39,0.1,-0.08289,5e-05,11.49146]
[1780232182098,38.01,73807.49,0.1,-0.08288,5e-05,11.48999]
[1780232187133,38.01,73809.62,0.1,-0.08276,5e-05,11.47755]
[1780232193176,38.01,73810.76,0.1,-0.08267,5e-05,11.46733]
[1780232198210,38.01,73811.81,0.1,-0.0826,5e-05,11.46082]
[1780232204252,38.01,73815.01,0.1,-0.08242,5e-05,11.44257]
[1780232210294,38.0,73816.03,0.1,-0.08236,5e-05,11.43622]
[1780232215329,38.0,73821.82,0.1,-0.08205,5e-05,11.4042]
[1780232220363,38.0,73820.98,0.1,-0.08209,5e-05,11.40825]
[1780232225399,38.0,73820.77,0.1,-0.08209,5e-05,11.40883]
[1780232232448,38.0,73818.7,0.1,-0.08219,5e-05,11.41908]
[1780232237483,38.0,73818.41,0.1,-0.0822,5e-05,11.41993]
[1780232243525,38.0,73818.41,0.1,-0.08219,5e-05,11.41903]
[1780232249567,37.99,73818.46,0.1,-0.08218,5e-05,11.41785]
[1780232256963,37.99,73818.39,0.1,-0.08218,5e-05,11.41808]
[1780232265680,37.99,73818.43,0.1,-0.08214,5e-05,11.41258]
[1780232272729,37.99,73818.46,0.1,-0.08213,5e-05,11.41136]
[1780232284813,37.99,73818.46,0.1,-0.08211,5e-05,11.40955]
[1780232290855,37.98,73818.36,0.1,-0.08211,5e-05,11.4092]
[1780232295890,37.98,73818.52,0.1,-0.08209,5e-05,11.40759]
[1780232301932,37.98,73818.56,0.1,-0.08208,5e-05,11.40649]
[1780232306967,37.98,73818.58,0.1,-0.08208,5e-05,11.40564]
[1780232312003,37.98,73818.57,0.1,-0.08205,5e-05,11.40196]
[1780232324086,37.98,73818.6,0.1,-0.08203,5e-05,11.40013]
[1780232335163,37.97,73818.57,0.1,-0.08202,5e-05,11.39878]
[1780232341206,37.97,73818.56,0.1,-0.08201,5e-05,11.39802]
[1780232348254,37.97,73818.92,0.1,-0.08198,5e-05,11.39513]
[1780232354296,37.97,73818.93,0.1,-0.08198,5e-05,11.3943]
[1780232361345,37.97,73818.86,0.1,-0.08197,5e-05,11.39378]
[1780232374436,37.96,73818.42,0.1,-0.08196,5e-05,11.39147]
[1780232379471,37.96,73818.39,0.1,-0.08196,5e-05,11.39102]
[1780232389541,37.96,73818.39,0.1,-0.08194,5e-05,11.38973]
[1780232399611,37.96,73818.39,0.1,-0.08193,5e-05,11.3886]
[1780232405655,37.96,73818.79,0.1,-0.08191,5e-05,11.38578]
[1780232410690,37.96,73818.61,0.1,-0.08191,5e-05,11.38623]
[1780232417740,37.95,73818.59,0.1,-0.0819,5e-05,11.3856]
[1780232422775,37.95,73823.03,0.1,-0.08166,5e-05,11.36114]
[1780232432846,37.95,73822.08,0.1,-0.08169,5e-05,11.36251]
[1780232437881,37.95,73822.16,0.1,-0.08168,5e-05,11.36172]
[1780232445939,37.95,73821.74,0.1,-0.0817,5e-05,11.36343]
[1780232451045,37.95,73816.58,0.1,-0.08197,5e-05,11.39074]
[1780232456080,37.95,73812.59,0.1,-0.08217,5e-05,11.41173]
[1780232461118,37.95,73816.77,0.1,-0.08194,5e-05,11.38836]
[1780232466155,37.95,73817.03,0.1,-0.08192,5e-05,11.38645]
[1780232471190,37.95,73816.63,0.1,-0.08194,5e-05,11.38813]
[1780232476225,37.95,73816.41,0.1,-0.08195,5e-05,11.38882]
[1780232482266,37.94,73815.79,0.1,-0.08197,5e-05,11.39157]
[1780232494351,37.94,73815.71,0.1,-0.08195,5e-05,11.38779]
[1780232499386,37.94,73815.38,0.1,-0.08196,5e-05,11.3891]
[1780232507442,37.94,73814.68,0.1,-0.08199,5e-05,11.3921]
[1780232512477,37.94,73814.58,0.1,-0.08199,5e-05,11.39216]
[1780232518519,37.94,73814.44,0.1,-0.08199,5e-05,11.39235]
[1780232523554,37.94,73812.53,0.1,-0.08209,5e-05,11.40217]
[1780232531610,37.94,73812.01,0.1,-0.08211,5e-05,11.40407]
[1780232537651,37.93,73807.8,0.1,-0.08232,5e-05,11.42593]
[1780232542686,37.93,73807.11,0.1,-0.08235,5e-05,11.42895]
[1780232547722,37.93,73804.7,0.1,-0.08248,5e-05,11.44123]
[1780232552757,37.93,73804.2,0.1,-0.08248,5e-05,11.44014]
[1780232557792,37.93,73806.18,0.1,-0.08236,5e-05,11.42874]
[1780232562827,37.93,73819.73,0.1,-0.08164,5e-05,11.35519]
[1780232567862,37.93,73819.66,0.1,-0.08164,5e-05,11.35548]
[1780232572897,37.93,73819.45,0.1,-0.08165,5e-05,11.35651]
[1780232577932,37.93,73819.53,0.1,-0.08165,5e-05,11.35597]
[1780232582967,37.93,73815.3,0.1,-0.08187,5e-05,11.37863]
[1780232588003,37.93,73814.6,0.1,-0.08191,5e-05,11.38207]
[1780232594044,37.93,73814.58,0.1,-0.0819,5e-05,11.38173]
[1780232599079,37.93,73814.62,0.1,-0.0819,5e-05,11.38115]
[1780232604114,37.92,73815.97,0.1,-0.08182,5e-05,11.37353]
[1780232611165,37.92,73815.1,0.1,-0.08185,5e-05,11.37481]
[1780232618214,37.92,73815.68,0.1,-0.08181,5e-05,11.37126]
[1780232623249,37.92,73816.37,0.1,-0.08177,5e-05,11.36726]
[1780232628285,37.92,73818.4,0.1,-0.08166,5e-05,11.35607]
[1780232634326,37.92,73824.41,0.1,-0.08134,5e-05,11.32367]
[1780232639364,37.92,73821.58,0.1,-0.08149,5e-05,11.33896]
[1780232646411,37.92,73816.43,0.1,-0.08176,5e-05,11.36627]
[1780232651446,37.92,73817.66,0.1,-0.08169,5e-05,11.35925]
[1780232656481,37.92,73813.98,0.1,-0.08188,5e-05,11.3787]
[1780232661516,37.92,73810.63,0.1,-0.08206,5e-05,11.39619]
[1780232666551,37.92,73807.51,0.1,-0.08221,5e-05,11.41229]
[1780232670520,37.92,73792.44,0.1,-0.08302,5e-05,11.49367]
[1780232676621,37.92,73791.42,0.1,-0.08305,5e-05,11.49611]
[1780232681656,37.92,73791.76,0.1,-0.08303,5e-05,11.49429]
[1780232686691,37.92,73789.62,0.1,-0.08315,5e-05,11.50598]
[1780232692541,37.92,73788.15,0.1,-0.08323,5e-05,11.51404]
[1780232698775,37.92,73783.94,0.1,-0.08346,5e-05,11.53695]
[1780232703809,37.92,73783.76,0.1,-0.08347,5e-05,11.53786]
[1780232708844,37.91,73783.22,0.1,-0.08348,5e-05,11.5392]
[1780232713880,37.91,73784.23,0.1,-0.08341,5e-05,11.53246]
[1780232719594,37.91,73784.64,0.1,-0.08338,5e-05,11.52953]
[1780232724957,37.91,73783.39,0.1,-0.08343,5e-05,11.5345]
[1780232729992,37.91,73782.67,0.1,-0.08346,5e-05,11.5373]
[1780232735029,37.9,73779.87,0.1,-0.08358,5e-05,11.54842]
[1780232740064,37.9,73777.29,0.1,-0.08371,5e-05,11.56124]
[1780232745099,37.9,73777.74,0.1,-0.08367,5e-05,11.5575]
[1780232750134,37.9,73776.7,0.1,-0.08372,5e-05,11.56188]
[1780232755169,37.89,73782.01,0.1,-0.08342,5e-05,11.53164]
[1780232760204,37.89,73787.71,0.1,-0.0831,5e-05,11.4997]
[1780232765239,37.89,73788.68,0.1,-0.08304,5e-05,11.49356]
[1780232770274,37.89,73788.26,0.1,-0.08306,5e-05,11.49501]
[1780232775309,37.89,73787.63,0.1,-0.08308,5e-05,11.49757]
[1780232780344,37.89,73786.48,0.1,-0.08314,5e-05,11.50292]
[1780232786390,37.88,73787.95,0.1,-0.08305,5e-05,11.49386]
[1780232791427,37.88,73787.74,0.1,-0.08303,5e-05,11.49113]
[1780232797470,37.88,73787.78,0.1,-0.08302,5e-05,11.4899]
[1780232802504,37.88,73787.0,0.1,-0.08305,5e-05,11.49328]
[1780232807539,37.88,73792.75,0.1,-0.08274,5e-05,11.46122]
[1780232812574,37.88,73793.55,0.1,-0.08269,5e-05,11.45627]
[1780232817609,37.88,73787.77,0.1,-0.08299,5e-05,11.48705]
[1780232822644,37.87,73786.2,0.1,-0.08307,5e-05,11.49471]
[1780232827686,37.87,73791.3,0.1,-0.08279,5e-05,11.46619]
[1780232832722,37.87,73791.37,0.1,-0.08278,5e-05,11.46512]
[1780232839771,37.87,73791.49,0.1,-0.08276,5e-05,11.46346]
[1780232846820,37.87,73790.45,0.1,-0.08281,5e-05,11.46812]
[1780232851855,37.87,73786.26,0.1,-0.083,5e-05,11.48703]
[1780232856889,37.87,73786.11,0.1,-0.083,5e-05,11.48697]
[1780232861925,37.86,73786.57,0.1,-0.08297,5e-05,11.48365]
[1780232866960,37.86,73784.4,0.1,-0.08308,5e-05,11.49462]
[1780232871995,37.86,73784.63,0.1,-0.08306,5e-05,11.49245]
[1780232877030,37.86,73784.7,0.1,-0.08305,5e-05,11.49121]
[1780232882065,37.86,73785.2,0.1,-0.08301,5e-05,11.48752]
[1780232887100,37.86,73784.13,0.1,-0.08306,5e-05,11.49253]
[1780232892135,37.86,73784.75,0.1,-0.08302,5e-05,11.48837]
[1780232897170,37.85,73785.62,0.1,-0.08296,5e-05,11.48291]
[1780232902204,37.85,73786.17,0.1,-0.08293,5e-05,11.47924]
[1780232908247,37.85,73788.43,0.1,-0.0828,5e-05,11.46622]
[1780232910261,37.85,73802.9,0.1,-0.08203,5e-05,11.38761]
[1780232915354,37.85,73805.35,0.1,-0.08188,5e-05,11.37141]
[1780232921098,37.85,73806.6,0.1,-0.08181,5e-05,11.36481]
[1780232926373,37.85,73807.62,0.1,-0.08177,5e-05,11.36073]
[1780232931408,37.86,73811.9,0.1,-0.08156,5e-05,11.33909]
[1780232936444,37.86,73811.84,0.1,-0.08158,5e-05,11.34092]
[1780232941480,37.86,73811.95,0.1,-0.08158,5e-05,11.34178]
[1780232946515,37.86,73811.72,0.1,-0.08161,5e-05,11.34444]
[1780232951637,37.87,73813.37,0.1,-0.08153,5e-05,11.33666]
[1780232957593,37.87,73814.74,0.1,-0.08147,5e-05,11.32972]
[1780232962629,37.87,73814.36,0.1,-0.08149,5e-05,11.33186]
[1780232967664,37.87,73820.79,0.1,-0.08115,5e-05,11.29731]
[1780232972700,37.87,73825.06,0.1,-0.08091,5e-05,11.27171]
[1780232977735,37.87,73825.15,0.1,-0.08091,5e-05,11.27168]
[1780232983777,37.87,73824.91,0.1,-0.08093,5e-05,11.27353]
[1780232990826,37.87,73825.84,0.1,-0.08088,5e-05,11.26913]
[1780232995861,37.87,73826.17,0.1,-0.08087,5e-05,11.26783]
[1780233000896,37.87,73825.59,0.1,-0.0809,5e-05,11.2714]
[1780233005931,37.87,73826.66,0.1,-0.08085,5e-05,11.26607]
[1780233010967,37.87,73827.58,0.1,-0.08081,5e-05,11.2616]
[1780233016007,37.88,73832.28,0.1,-0.08057,5e-05,11.23684]
[1780233021038,37.88,73832.5,0.1,-0.08056,5e-05,11.2363]
[1780233029094,37.88,73832.7,0.1,-0.08056,5e-05,11.23612]
[1780233037150,37.88,73832.96,0.1,-0.08054,5e-05,11.23265]
[1780233043192,37.88,73832.91,0.1,-0.08054,5e-05,11.23366]
[1780233048227,37.88,73832.7,0.1,-0.08056,5e-05,11.2354]
[1780233054269,37.88,73836.19,0.1,-0.08039,5e-05,11.21748]
[1780233059304,37.89,73844.83,0.1,-0.07994,5e-05,11.17212]
[1780233064339,37.89,73844.75,0.1,-0.07996,5e-05,11.17366]
[1780233069374,37.89,73849.81,0.1,-0.07971,5e-05,11.14776]
[1780233075416,37.89,73849.7,0.1,-0.07973,5e-05,11.14982]
[1780233081458,37.89,73849.8,0.1,-0.07974,5e-05,11.15073]
[1780233086493,37.9,73849.27,0.1,-0.07977,5e-05,11.15473]
[1780233094553,37.9,73851.54,0.1,-0.07965,5e-05,11.14138]
[1780233099587,37.9,73851.7,0.1,-0.07966,5e-05,11.14175]
[1780233105633,37.9,73851.27,0.1,-0.07969,5e-05,11.14549]
[1780233110667,37.91,73851.79,0.1,-0.07968,5e-05,11.14393]
[1780233115704,37.91,73854.43,0.1,-0.07955,5e-05,11.13108]
[1780233120738,37.91,73856.89,0.1,-0.07944,5e-05,11.11933]
[1780233125773,37.91,73857.16,0.1,-0.07944,5e-05,11.11932]
[1780233130807,37.92,73855.67,0.1,-0.07953,5e-05,11.12869]
[1780233135843,37.92,73855.39,0.1,-0.07956,5e-05,11.13154]
[1780233140879,37.92,73855.37,0.1,-0.07957,5e-05,11.133]
[1780233149945,37.93,73856.04,0.1,-0.07956,5e-05,11.13182]
[1780233155000,37.93,73856.41,0.1,-0.07953,5e-05,11.1282]
[1780233160039,37.93,73856.55,0.1,-0.07954,5e-05,11.12881]
[1780233165074,37.93,73855.82,0.1,-0.07959,5e-05,11.13405]
[1780233170109,37.94,73855.7,0.1,-0.07961,5e-05,11.13599]
[1780233175144,37.94,73855.57,0.1,-0.07963,5e-05,11.13798]
[1780233181186,37.94,73855.52,0.1,-0.07964,5e-05,11.13979]
[1780233187228,37.94,73855.61,0.1,-0.07965,5e-05,11.14084]
[1780233192263,37.95,73855.36,0.1,-0.07968,5e-05,11.14344]
[1780233197298,37.95,73855.29,0.1,-0.07969,5e-05,11.14505]
[1780233202346,37.95,73855.36,0.1,-0.0797,5e-05,11.1459]
[1780233208388,37.95,73855.33,0.1,-0.07972,5e-05,11.14775]
[1780233215436,37.96,73855.33,0.1,-0.07972,5e-05,11.14643]
[1780233221478,37.96,73855.28,0.1,-0.07973,5e-05,11.14812]
[1780233226513,37.96,73855.47,0.1,-0.07973,5e-05,11.14827]
[1780233231551,37.96,73853.99,0.1,-0.07982,5e-05,11.15728]
[1780233236586,37.96,73854.67,0.1,-0.07979,5e-05,11.15463]
[1780233241624,37.97,73854.11,0.1,-0.07983,5e-05,11.1586]
[1780233250687,37.97,73852.81,0.1,-0.07992,5e-05,11.16721]
[1780233254715,37.97,73838.62,0.1,-0.08066,5e-05,11.24381]
[1780233259751,37.97,73838.31,0.1,-0.08068,5e-05,11.24571]
[1780233266800,37.97,73838.87,0.1,-0.08066,5e-05,11.24306]
[1780233271836,37.97,73837.81,0.1,-0.08069,5e-05,11.24607]
[1780233276871,37.97,73840.46,0.1,-0.08056,5e-05,11.23218]
[1780233281906,37.97,73841.3,0.1,-0.08052,5e-05,11.22814]
[1780233287948,37.97,73841.8,0.1,-0.0805,5e-05,11.22607]
[1780233296621,37.97,73841.8,0.1,-0.0805,5e-05,11.22607]
[1780233302056,37.98,73842.78,0.1,-0.08046,5e-05,11.22227]
[1780233307093,37.98,73843.46,0.1,-0.08043,5e-05,11.2192]
[1780233312129,37.98,73839.23,0.1,-0.08066,5e-05,11.24248]
[1780233317164,37.98,73835.28,0.1,-0.08087,5e-05,11.26412]
[1780233322200,37.98,73827.39,0.1,-0.08129,5e-05,11.30661]
[1780233328122,37.98,73826.94,0.1,-0.08131,5e-05,11.30898]
[1780233333278,37.98,73831.09,0.1,-0.08107,5e-05,11.28368]
[1780233338312,37.98,73832.34,0.1,-0.08101,5e-05,11.27704]
[1780233343348,37.98,73831.4,0.1,-0.08106,5e-05,11.28221]
[1780233348384,37.98,73837.09,0.1,-0.08076,5e-05,11.25177]
[1780233353419,37.98,73841.78,0.1,-0.08052,5e-05,11.22694]
[1780233358453,37.98,73849.58,0.1,-0.08012,5e-05,11.18572]
[1780233363491,37.98,73854.56,0.1,-0.07986,5e-05,11.16003]
[1780233368526,37.98,73857.63,0.1,-0.07972,5e-05,11.14469]
[1780233373561,37.99,73858.77,0.1,-0.07967,5e-05,11.13999]
[1780233378596,37.99,73858.35,0.1,-0.0797,5e-05,11.14344]
[1780233383631,37.99,73858.75,0.1,-0.07969,5e-05,11.14247]
[1780233388666,37.99,73858.94,0.1,-0.07969,5e-05,11.14264]
[1780233393701,38.0,73859.35,0.1,-0.07967,5e-05,11.13864]
[1780233399742,38.0,73857.91,0.1,-0.07975,5e-05,11.14772]
[1780233404778,38.0,73857.85,0.1,-0.07977,5e-05,11.14914]
[1780233409813,38.0,73864.43,0.1,-0.07944,5e-05,11.11528]
[1780233414848,38.0,73863.72,0.1,-0.07949,5e-05,11.12037]
[1780233421897,38.01,73864.22,0.1,-0.07948,5e-05,11.11947]
[1780233426933,38.01,73865.41,0.1,-0.07943,5e-05,11.11437]
[1780233431968,38.01,73865.72,0.1,-0.07942,5e-05,11.11399]
[1780233440025,38.02,73864.63,0.1,-0.0795,5e-05,11.12176]
[1780233445060,38.02,73852.07,0.1,-0.08016,5e-05,11.1898]
[1780233450095,38.02,73849.77,0.1,-0.08029,5e-05,11.2027]
[1780233455130,38.02,73851.19,0.1,-0.0802,5e-05,11.19277]
[1780233460165,38.02,73851.45,0.1,-0.08019,5e-05,11.1921]
[1780233466187,38.02,73851.45,0.1,-0.0802,5e-05,11.19271]
[1780233473255,38.02,73851.13,0.1,-0.08023,5e-05,11.19584]
[1780233478291,38.03,73851.22,0.1,-0.08023,5e-05,11.19614]
[1780233483327,38.03,73851.52,0.1,-0.08022,5e-05,11.19532]
[1780233488363,38.03,73850.14,0.1,-0.0803,5e-05,11.20347]
[1780233494405,38.03,73850.5,0.1,-0.08029,5e-05,11.20247]
[1780233499440,38.03,73850.73,0.1,-0.08029,5e-05,11.20201]
[1780233505482,38.03,73850.72,0.1,-0.0803,5e-05,11.20299]
[1780233510517,38.03,73850.64,0.1,-0.08031,5e-05,11.20419]
[1780233515552,38.04,73850.58,0.1,-0.0803,5e-05,11.20228]
[1780233521614,38.04,73850.51,0.1,-0.08031,5e-05,11.20327]
[1780233527636,38.04,73851.13,0.1,-0.08029,5e-05,11.20122]
[1780233532672,38.04,73853.14,0.1,-0.08019,5e-05,11.19131]
[1780233537708,38.04,73852.89,0.1,-0.08021,5e-05,11.19363]
[1780233542743,38.04,73852.04,0.1,-0.08027,5e-05,11.19902]
[1780233547878,38.04,73852.01,0.1,-0.08027,5e-05,11.19967]
[1780233553826,38.05,73861.52,0.1,-0.07979,5e-05,11.15054]
[1780233558860,38.05,73863.98,0.1,-0.07968,5e-05,11.13859]
[1780233563896,38.05,73870.06,0.1,-0.07938,5e-05,11.10755]
[1780233568931,38.05,73871.44,0.1,-0.07932,5e-05,11.10168]
[1780233574393,38.06,73872.57,0.1,-0.07925,5e-05,11.09389]
[1780233580012,38.06,73875.96,0.1,-0.0791,5e-05,11.07804]
[1780233585045,38.06,73875.8,0.1,-0.07912,5e-05,11.08049]
[1780233590080,38.07,73876.19,0.1,-0.07912,5e-05,11.07998]
[1780233595115,38.07,73877.26,0.1,-0.07908,5e-05,11.0759]
[1780233600151,38.07,73881.87,0.1,-0.07886,5e-05,11.05316]
[1780233603193,38.07,73895.56,0.1,-0.07817,5e-05,10.98179]
[1780233608229,38.08,73899.9,0.1,-0.07797,5e-05,10.96123]
[1780233613264,38.08,73906.82,0.1,-0.07764,5e-05,10.9273]
[1780233618299,38.09,73904.41,0.1,-0.07779,5e-05,10.94252]
[1780233623334,38.09,73908.34,0.1,-0.07761,5e-05,10.92437]
[1780233628369,38.1,73913.57,0.1,-0.07737,5e-05,10.89963]
[1780233633408,38.1,73918.73,0.1,-0.07712,5e-05,10.87244]
[1780233638443,38.11,73918.86,0.1,-0.07714,5e-05,10.87484]
[1780233643480,38.11,73908.48,0.1,-0.07769,5e-05,10.93236]
[1780233648515,38.12,73909.38,0.1,-0.07767,5e-05,10.93023]
[1780233653655,38.12,73908.79,0.1,-0.07772,5e-05,10.93538]
[1780233659592,38.13,73901.54,0.1,-0.07812,5e-05,10.9769]
[1780233664631,38.13,73904.19,0.1,-0.07801,5e-05,10.96519]
[1780233669666,38.14,73905.54,0.1,-0.07796,5e-05,10.9604]
[1780233674704,38.14,73904.88,0.1,-0.07802,5e-05,10.96617]
[1780233679739,38.14,73904.42,0.1,-0.07806,5e-05,10.97089]
[1780233684774,38.15,73904.48,0.1,-0.07808,5e-05,10.97281]
[1780233689808,38.15,73904.44,0.1,-0.0781,5e-05,10.97523]
[1780233694844,38.16,73904.61,0.1,-0.07809,5e-05,10.97356]
[1780233699879,38.16,73903.08,0.1,-0.0782,5e-05,10.98427]
[1780233707934,38.17,73902.49,0.1,-0.07826,5e-05,10.99074]
[1780233712969,38.17,73904.03,0.1,-0.0782,5e-05,10.98474]
[1780233720726,38.17,73904.01,0.1,-0.07822,5e-05,10.98657]
[1780233723832,38.18,73889.65,0.1,-0.07897,5e-05,11.06494]
[1780233732105,38.18,73891.2,0.1,-0.07892,5e-05,11.05956]
[1780233737139,38.19,73892.84,0.1,-0.07885,5e-05,11.05253]
[1780233742175,38.19,73892.4,0.1,-0.07889,5e-05,11.0565]
[1780233747210,38.19,73896.49,0.1,-0.0787,5e-05,11.03656]
[1780233752245,38.19,73895.76,0.1,-0.07873,5e-05,11.03923]
[1780233757280,38.2,73898.27,0.1,-0.07862,5e-05,11.02776]
[1780233762315,38.2,73898.35,0.1,-0.07864,5e-05,11.02919]
[1780233767350,38.2,73896.87,0.1,-0.07873,5e-05,11.03888]
[1780233773392,38.21,73896.24,0.1,-0.07878,5e-05,11.04441]
[1780233778427,38.21,73893.13,0.1,-0.07896,5e-05,11.06253]
[1780233783462,38.21,73892.92,0.1,-0.07898,5e-05,11.06525]
[1780233788497,38.22,73893.54,0.1,-0.07897,5e-05,11.06358]
[1780233793533,38.22,73893.3,0.1,-0.07899,5e-05,11.06638]
[1780233798568,38.22,73893.21,0.1,-0.07901,5e-05,11.06837]
[1780233803605,38.22,73892.02,0.1,-0.07909,5e-05,11.07609]
[1780233808641,38.23,73890.93,0.1,-0.07915,5e-05,11.08318]
[1780233814686,38.23,73890.76,0.1,-0.07916,5e-05,11.08262]
[1780233820728,38.23,73890.06,0.1,-0.07921,5e-05,11.08784]
[1780233825764,38.23,73891.51,0.1,-0.07915,5e-05,11.08138]
[1780233830799,38.24,73889.97,0.1,-0.07924,5e-05,11.09075]
[1780233835834,38.24,73890.79,0.1,-0.07921,5e-05,11.08762]
[1780233840869,38.24,73889.27,0.1,-0.0793,5e-05,11.09689]
[1780233845904,38.24,73886.4,0.1,-0.07945,5e-05,11.11326]
[1780233850939,38.25,73885.74,0.1,-0.0795,5e-05,11.11785]
[1780233855974,38.25,73879.63,0.1,-0.07982,5e-05,11.15126]
[1780233861011,38.25,73878.96,0.1,-0.07987,5e-05,11.15555]
[1780233866046,38.25,73878.58,0.1,-0.07989,5e-05,11.15837]
[1780233871083,38.25,73873.55,0.1,-0.08014,5e-05,11.18269]
[1780233876118,38.25,73874.43,0.1,-0.0801,5e-05,11.17853]
[1780233881153,38.25,73874.95,0.1,-0.08008,5e-05,11.17631]
[1780233886188,38.25,73874.0,0.1,-0.08013,5e-05,11.18181]
[1780233891223,38.25,73875.37,0.1,-0.08006,5e-05,11.17495]
[1780233896258,38.26,73876.83,0.1,-0.07999,5e-05,11.16764]
[1780233901293,38.26,73888.75,0.1,-0.07938,5e-05,11.10508]
[1780233906328,38.26,73896.63,0.1,-0.07899,5e-05,11.06453]
[1780233911368,38.26,73897.41,0.1,-0.07896,5e-05,11.06144]
[1780233917614,38.26,73886.73,0.1,-0.07952,5e-05,11.11933]
[1780233926473,38.27,73886.79,0.1,-0.07953,5e-05,11.12061]
[1780233931816,38.27,73872.04,0.1,-0.08028,5e-05,11.19649]
[1780233938556,38.27,73872.1,0.1,-0.08028,5e-05,11.19631]
[1780233943591,38.27,73873.5,0.1,-0.08021,5e-05,11.18901]
[1780233943828,38.27,73873.5,0.1,-0.08021,5e-05,11.18901]
[1780233949633,38.27,73873.47,0.1,-0.08021,5e-05,11.18945]
[1780233954668,38.27,73875.35,0.1,-0.08012,5e-05,11.1798]
[1780233959704,38.27,73869.54,0.1,-0.08042,5e-05,11.21091]
[1780233964739,38.27,73870.48,0.1,-0.08038,5e-05,11.20607]
[1780233969774,38.27,73869.32,0.1,-0.08044,5e-05,11.21245]
[1780233974809,38.27,73858.53,0.1,-0.081,5e-05,11.26977]
[1780233979847,38.27,73856.62,0.1,-0.08111,5e-05,11.28094]
[1780233984882,38.27,73855.25,0.1,-0.08119,5e-05,11.28915]
[1780233989917,38.27,73855.41,0.1,-0.08118,5e-05,11.28818]
[1780233995959,38.27,73854.63,0.1,-0.0812,5e-05,11.28887]
[1780234000994,38.27,73853.95,0.1,-0.08123,5e-05,11.29215]
[1780234006029,38.27,73853.91,0.1,-0.08123,5e-05,11.292]
[1780234011064,38.27,73853.39,0.1,-0.08125,5e-05,11.29443]
[1780234016099,38.27,73853.2,0.1,-0.08126,5e-05,11.29509]
[1780234021134,38.27,73853.93,0.1,-0.08122,5e-05,11.29085]
[1780234026169,38.27,73852.37,0.1,-0.08129,5e-05,11.29882]
[1780234032210,38.27,73853.61,0.1,-0.08122,5e-05,11.29172]
[1780234038253,38.27,73852.63,0.1,-0.08127,5e-05,11.29656]
[1780234043288,38.27,73852.77,0.1,-0.08126,5e-05,11.29548]
[1780234048322,38.26,73852.43,0.1,-0.08128,5e-05,11.29697]
[1780234053358,38.26,73852.74,0.1,-0.08124,5e-05,11.292]
[1780234058393,38.26,73853.21,0.1,-0.08121,5e-05,11.28918]
[1780234063428,38.26,73852.93,0.1,-0.08122,5e-05,11.29031]
[1780234068462,38.26,73852.87,0.1,-0.08122,5e-05,11.29023]
[1780234073498,38.26,73853.68,0.1,-0.08117,5e-05,11.28546]
[1780234078533,38.26,73854.44,0.1,-0.08113,5e-05,11.28099]
[1780234086589,38.26,73852.92,0.1,-0.0812,5e-05,11.28844]
[1780234093638,38.26,73854.52,0.1,-0.08111,5e-05,11.27924]
[1780234099680,38.26,73854.95,0.1,-0.08109,5e-05,11.27638]
[1780234104715,38.26,73854.72,0.1,-0.08109,5e-05,11.27713]
[1780234110762,38.26,73854.89,0.1,-0.08108,5e-05,11.27563]
[1780234115797,38.25,73854.87,0.1,-0.08106,5e-05,11.27223]
[1780234122114,38.25,73854.71,0.1,-0.08106,5e-05,11.27268]
[1780234127881,38.25,73854.81,0.1,-0.08105,5e-05,11.27136]
[1780234132916,38.25,73855.94,0.1,-0.08099,5e-05,11.26487]
[1780234137952,38.25,73855.8,0.1,-0.08099,5e-05,11.26517]
[1780234142987,38.25,73858.97,0.1,-0.08082,5e-05,11.24788]
[1780234148024,38.25,73864.2,0.1,-0.08054,5e-05,11.21982]
[1780234153059,38.25,73866.89,0.1,-0.0804,5e-05,11.20548]
[1780234158094,38.25,73866.73,0.1,-0.08041,5e-05,11.2064]
[1780234163904,38.25,73866.91,0.1,-0.0804,5e-05,11.2055]
[1780234169171,38.25,73865.05,0.1,-0.0805,5e-05,11.21544]
[1780234174614,38.25,73865.06,0.1,-0.0805,5e-05,11.21539]
[1780234180248,38.25,73855.09,0.1,-0.081,5e-05,11.26521]
[1780234186290,38.25,73854.98,0.1,-0.081,5e-05,11.26548]
[1780234191325,38.25,73856.5,0.1,-0.08092,5e-05,11.25717]
[1780234196360,38.25,73857.76,0.1,-0.08085,5e-05,11.25039]
[1780234201396,38.25,73864.35,0.1,-0.08051,5e-05,11.21527]
[1780234206432,38.25,73865.83,0.1,-0.08044,5e-05,11.20771]
[1780234211466,38.25,73866.33,0.1,-0.08041,5e-05,11.20534]
[1780234216501,38.25,73865.66,0.1,-0.08045,5e-05,11.20918]
[1780234223550,38.25,73866.12,0.1,-0.08043,5e-05,11.20709]
[1780234228585,38.25,73868.16,0.1,-0.08033,5e-05,11.19648]
[1780234233620,38.25,73868.16,0.1,-0.08031,5e-05,11.19378]
[1780234238654,38.25,73869.67,0.1,-0.08024,5e-05,11.18607]
[1780234243690,38.25,73870.42,0.1,-0.0802,5e-05,11.18246]
[1780234248725,38.25,73870.14,0.1,-0.08022,5e-05,11.18432]
[1780234253760,38.25,73871.43,0.1,-0.08016,5e-05,11.17784]
[1780234258795,38.25,73871.16,0.1,-0.08017,5e-05,11.17966]
[1780234263960,38.26,73871.74,0.1,-0.08015,5e-05,11.17687]
[1780234269871,38.26,73872.03,0.1,-0.08014,5e-05,11.17588]
[1780234274907,38.26,73870.89,0.1,-0.0802,5e-05,11.1823]
[1780234279942,38.26,73871.15,0.1,-0.08019,5e-05,11.18125]
[1780234284977,38.26,73872.59,0.1,-0.08012,5e-05,11.174]
[1780234290017,38.26,73867.67,0.1,-0.08038,5e-05,11.20045]
[1780234296059,38.26,73868.61,0.1,-0.08031,5e-05,11.1927]
[1780234307136,38.26,73868.96,0.1,-0.0803,5e-05,11.19141]
[1780234312171,38.26,73868.96,0.1,-0.0803,5e-05,11.19165]
[1780234317208,38.26,73868.69,0.1,-0.08032,5e-05,11.19365]
[1780234323250,38.27,73869.43,0.1,-0.0803,5e-05,11.19177]
[1780234328287,38.27,73856.5,0.1,-0.08097,5e-05,11.26074]
[1780234333358,38.27,73857.71,0.1,-0.08091,5e-05,11.25399]
[1780234340410,38.26,73858.11,0.1,-0.08088,5e-05,11.25155]
[1780234343721,38.26,73858.11,0.1,-0.08088,5e-05,11.25155]
[1780234349473,38.26,73865.9,0.1,-0.08048,5e-05,11.20976]
[1780234355515,38.26,73867.67,0.1,-0.08037,5e-05,11.19756]
[1780234358251,38.26,73867.63,0.1,-0.08037,5e-05,11.19783]
[1780234364579,38.27,73870.37,0.1,-0.08023,5e-05,11.18382]
[1780234369614,38.27,73863.3,0.1,-0.0806,5e-05,11.22177]
[1780234375656,38.27,73860.91,0.1,-0.08073,5e-05,11.23446]
[1780234380691,38.27,73860.99,0.1,-0.08072,5e-05,11.23398]
[1780234385726,38.27,73861.0,0.1,-0.08072,5e-05,11.23386]
[1780234392774,38.27,73860.39,0.1,-0.08075,5e-05,11.23704]
[1780234397811,38.27,73858.84,0.1,-0.08083,5e-05,11.24521]
[1780234402846,38.27,73862.57,0.1,-0.08064,5e-05,11.22535]
[1780234408334,38.27,73864.82,0.1,-0.08052,5e-05,11.21345]
[1780234413923,38.27,73864.68,0.1,-0.08051,5e-05,11.21137]
[1780234418958,38.27,73864.16,0.1,-0.08054,5e-05,11.21426]
[1780234423993,38.27,73864.33,0.1,-0.08053,5e-05,11.21346]
[1780234429028,38.27,73862.62,0.1,-0.08062,5e-05,11.22265]
[1780234435070,38.27,73862.63,0.1,-0.08062,5e-05,11.22265]
[1780234440105,38.27,73863.02,0.1,-0.0806,5e-05,11.22065]
[1780234445140,38.27,73859.19,0.1,-0.0808,5e-05,11.2411]
[1780234450175,38.27,73854.17,0.1,-0.08106,5e-05,11.26774]
[1780234455210,38.27,73853.32,0.1,-0.08112,5e-05,11.27331]
[1780234461252,38.27,73853.27,0.1,-0.08113,5e-05,11.2748]
[1780234467294,38.27,73852.66,0.1,-0.08116,5e-05,11.27769]
[1780234472329,38.27,73852.44,0.1,-0.08115,5e-05,11.27557]
[1780234485420,38.27,73852.64,0.1,-0.08113,5e-05,11.27383]
[1780234490455,38.27,73846.03,0.1,-0.08148,5e-05,11.30879]
[1780234495490,38.27,73846.34,0.1,-0.08146,5e-05,11.30665]
[1780234500525,38.27,73845.63,0.1,-0.08149,5e-05,11.30998]
[1780234505560,38.27,73844.8,0.1,-0.08153,5e-05,11.31396]
[1780234510595,38.26,73847.64,0.1,-0.08138,5e-05,11.29839]
[1780234515631,38.26,73857.27,0.1,-0.08087,5e-05,11.24691]
[1780234521696,38.26,73857.93,0.1,-0.08084,5e-05,11.24354]
[1780234527738,38.26,73857.55,0.1,-0.08086,5e-05,11.2457]
[1780234532776,38.27,73861.01,0.1,-0.08066,5e-05,11.22438]
[1780234537810,38.27,73867.98,0.1,-0.0803,5e-05,11.18764]
[1780234542845,38.27,73870.16,0.1,-0.08019,5e-05,11.17664]
[1780234547880,38.27,73870.36,0.1,-0.08019,5e-05,11.17616]
[1780234553921,38.27,73868.69,0.1,-0.08028,5e-05,11.18563]
[1780234558959,38.27,73865.83,0.1,-0.08043,5e-05,11.2012]
[1780234564323,38.27,73865.7,0.1,-0.08044,5e-05,11.20207]
[1780234570038,38.27,73866.64,0.1,-0.0804,5e-05,11.19754]
[1780234575073,38.27,73863.38,0.1,-0.08057,5e-05,11.21511]
[1780234580108,38.27,73863.04,0.1,-0.08059,5e-05,11.21702]
[1780234585143,38.27,73863.55,0.1,-0.08056,5e-05,11.2145]
[1780234593198,38.27,73863.66,0.1,-0.08054,5e-05,11.21118]
[1780234598234,38.27,73863.74,0.1,-0.08054,5e-05,11.21094]
[1780234603269,38.27,73863.41,0.1,-0.08056,5e-05,11.21288]
[1780234608304,38.27,73862.85,0.1,-0.08059,5e-05,11.21603]
[1780234611325,38.27,73846.16,0.1,-0.08146,5e-05,11.30496]
[1780234616360,38.27,73843.87,0.1,-0.08159,5e-05,11.31796]
[1780234621395,38.28,73843.94,0.1,-0.08159,5e-05,11.31832]
[1780234626430,38.28,73841.19,0.1,-0.08174,5e-05,11.33371]
[1780234631465,38.28,73841.15,0.1,-0.08175,5e-05,11.3346]
[1780234636500,38.28,73840.51,0.1,-0.08178,5e-05,11.33741]
[1780234642201,38.28,73840.46,0.1,-0.08178,5e-05,11.33719]
[1780234643116,38.28,73839.78,0.1,-0.08181,5e-05,11.3406]
[1780234649288,38.28,73835.46,0.1,-0.08205,5e-05,11.36433]
[1780234654629,38.28,73834.19,0.1,-0.0821,5e-05,11.3689]
[1780234659664,38.28,73832.12,0.1,-0.08221,5e-05,11.37953]
[1780234664699,38.28,73833.44,0.1,-0.08213,5e-05,11.37171]
[1780234669734,38.27,73832.49,0.1,-0.08217,5e-05,11.37611]
[1780234675776,38.27,73829.98,0.1,-0.0823,5e-05,11.38871]
[1780234680811,38.27,73830.34,0.1,-0.08227,5e-05,11.38602]
[1780234685846,38.27,73828.0,0.1,-0.08239,5e-05,11.39775]
[1780234690881,38.27,73824.82,0.1,-0.08254,5e-05,11.41372]
[1780234695916,38.27,73823.01,0.1,-0.08263,5e-05,11.42238]
[1780234700951,38.26,73821.83,0.1,-0.08268,5e-05,11.42757]
[1780234705986,38.26,73817.38,0.1,-0.08291,5e-05,11.45057]
[1780234711440,38.26,73806.98,0.1,-0.08346,5e-05,11.50613]
[1780234712373,38.26,73806.5,0.1,-0.08347,5e-05,11.50559]
[1780234718071,38.26,73798.1,0.1,-0.0839,5e-05,11.54957]
[1780234723106,38.26,73797.0,0.1,-0.08394,5e-05,11.55337]
[1780234723990,38.26,73797.0,0.1,-0.08394,5e-05,11.55337]
[1780234725073,38.26,73792.85,0.6,-0.08416,5e-05,11.57535]
[1780234725090,38.26,73792.85,0.6,-0.08416,5e-05,11.57535]
[1780234725112,38.26,73792.85,0.6,-0.08416,5e-05,11.57535]
[1780234725343,38.25,73791.86,0.6,-0.08421,5e-05,11.58023]
[1780234727594,38.25,73787.19,0.6,-0.08446,5e-05,11.60547]
[1780234727667,38.25,73783.82,0.6,-0.08464,5e-05,11.62366]
[1780234727670,38.25,73783.82,0.6,-0.08464,5e-05,11.62366]
[1780234728143,38.25,73783.84,0.6,-0.08465,5e-05,11.62381]
[1780234733178,38.26,73783.61,0.6,-0.08467,5e-05,11.62635]
[1780234735907,38.26,73784.2,0.6,-0.08464,5e-05,11.62366]
[1780234742633,38.26,73793.46,0.6,-0.08416,5e-05,11.57513]
[1780234747156,38.26,73800.84,0.6,-0.08378,5e-05,11.53742]
[1780234752311,38.27,73801.69,0.6,-0.08376,5e-05,11.53538]
[1780234757345,38.27,73799.53,0.6,-0.0839,5e-05,11.54896]
[1780234763388,38.28,73803.04,0.6,-0.08373,5e-05,11.53223]
[1780234768423,38.28,73804.1,0.6,-0.08369,5e-05,11.52843]
[1780234773458,38.28,73801.99,0.6,-0.0838,5e-05,11.53866]
[1780234779500,38.29,73802.0,0.6,-0.08382,5e-05,11.5408]
[1780234785120,38.29,73802.05,0.6,-0.08384,5e-05,11.54196]
[1780234790582,38.29,73798.9,0.6,-0.08403,5e-05,11.56137]
[1780234796624,38.3,73797.45,0.6,-0.08412,5e-05,11.57109]
[1780234801660,38.3,73796.63,0.6,-0.08418,5e-05,11.57702]
[1780234811730,38.31,73796.19,0.6,-0.08424,5e-05,11.58235]
[1780234816765,38.31,73798.29,0.6,-0.08414,5e-05,11.57245]
[1780234821800,38.31,73798.1,0.6,-0.08416,5e-05,11.575]
[1780234826835,38.31,73798.36,0.6,-0.08416,5e-05,11.57507]
[1780234831870,38.32,73795.44,0.6,-0.08431,5e-05,11.58924]
[1780234838919,38.32,73795.8,0.6,-0.08431,5e-05,11.5892]
[1780234843954,38.32,73795.85,0.6,-0.08432,5e-05,11.5903]
[1780234848989,38.32,73795.51,0.6,-0.08435,5e-05,11.59349]
[1780234849769,38.32,73795.51,0.6,-0.08435,5e-05,11.59349]
[1780234855031,38.33,73795.56,0.6,-0.08437,5e-05,11.59482]
[1780234860067,38.33,73796.41,0.6,-0.08434,5e-05,11.59159]
[1780234860780,38.33,73796.41,0.6,-0.08434,5e-05,11.59159]
[1780234867116,38.33,73796.6,0.6,-0.08435,5e-05,11.59284]
[1780234872151,38.34,73796.68,0.6,-0.08436,5e-05,11.59385]
[1780234878193,38.34,73796.55,0.6,-0.08438,5e-05,11.59631]
[1780234884805,38.34,73796.84,0.6,-0.08438,5e-05,11.59648]
[1780234892296,38.35,73796.86,0.6,-0.08438,5e-05,11.59562]
[1780234899345,38.35,73796.09,0.6,-0.08444,5e-05,11.60174]
[1780234904380,38.35,73790.49,0.6,-0.08476,5e-05,11.63324]
[1780234909830,38.35,73790.65,0.6,-0.08476,5e-05,11.63347]
[1780234909831,38.35,73790.65,0.6,-0.08476,5e-05,11.63347]
[1780234909860,38.35,73790.65,0.6,-0.08476,5e-05,11.63347]
[1780234915457,38.36,73790.69,0.6,-0.08477,5e-05,11.63458]
[1780234921825,38.36,73790.18,0.6,-0.08481,5e-05,11.63798]
[1780234930564,38.36,73790.53,0.6,-0.08481,5e-05,11.63865]
[1780234935598,38.36,73789.59,0.6,-0.08487,5e-05,11.64479]
[1780234941640,38.37,73789.49,0.6,-0.08489,5e-05,11.64656]
[1780234945575,38.37,73787.63,0.6,-0.085,5e-05,11.65721]
[1780234945639,38.37,73787.63,0.6,-0.085,5e-05,11.65721]
[1780234950704,38.37,73787.51,0.6,-0.08501,5e-05,11.65903]
[1780234955739,38.37,73787.91,0.6,-0.08498,5e-05,11.65477]
[1780234960774,38.37,73782.29,0.6,-0.0853,5e-05,11.68613]
[1780234965890,38.37,73778.56,0.6,-0.08551,5e-05,11.70696]
[1780234972858,38.38,73778.03,0.6,-0.08554,5e-05,11.71066]
[1780234977893,38.38,73777.93,0.6,-0.08555,5e-05,11.71177]
[1780234983489,38.38,73777.96,0.6,-0.08556,5e-05,11.71207]
[1780234989516,38.38,73788.12,0.6,-0.08501,5e-05,11.65814]
[1780234995037,38.38,73788.56,0.6,-0.085,5e-05,11.65695]
[1780235002062,38.38,73788.22,0.6,-0.08504,5e-05,11.66049]
[1780235007115,38.39,73787.97,0.6,-0.08506,5e-05,11.66267]
[1780235007117,38.39,73787.97,0.6,-0.08506,5e-05,11.66267]
[1780235014146,38.39,73788.69,0.6,-0.08502,5e-05,11.65736]
[1780235019181,38.39,73788.45,0.6,-0.08504,5e-05,11.6597]
[1780235024216,38.39,73788.06,0.6,-0.08507,5e-05,11.66303]
[1780235029250,38.4,73795.77,0.6,-0.08467,5e-05,11.6225]
[1780235029957,38.4,73795.77,0.6,-0.08467,5e-05,11.6225]
[1780235037306,38.4,73795.45,0.6,-0.0847,5e-05,11.62627]
[1780235042342,38.4,73795.59,0.6,-0.08471,5e-05,11.62673]
[1780235048384,38.4,73795.56,0.6,-0.08472,5e-05,11.62831]
[1780235053419,38.41,73796.14,0.6,-0.0847,5e-05,11.62635]
[1780235059461,38.41,73796.07,0.6,-0.08472,5e-05,11.62811]
[1780235064496,38.41,73795.88,0.6,-0.08474,5e-05,11.63031]
[1780235070538,38.41,73796.04,0.6,-0.08475,5e-05,11.63075]
[1780235075573,38.41,73796.09,0.6,-0.08474,5e-05,11.62853]
[1780235080610,38.42,73796.78,0.6,-0.08471,5e-05,11.6259]
[1780235085646,38.42,73795.3,0.6,-0.0848,5e-05,11.63498]
[1780235086017,38.42,73795.3,0.6,-0.0848,5e-05,11.63498]
[1780235099744,38.42,73794.79,0.6,-0.08485,5e-05,11.64051]
[1780235104779,38.43,73793.59,0.6,-0.08493,5e-05,11.64791]
[1780235110821,38.43,73789.58,0.6,-0.08516,5e-05,11.67062]
[1780235117870,38.43,73783.87,0.6,-0.08547,5e-05,11.70221]
[1780235124121,38.43,73791.89,0.6,-0.08504,5e-05,11.65947]
[1780235129955,38.43,73789.87,0.6,-0.08517,5e-05,11.67173]
[1780235134991,38.43,73789.52,0.6,-0.08517,5e-05,11.67134]
[1780235142040,38.44,73789.66,0.6,-0.08518,5e-05,11.67165]
[1780235150097,38.44,73788.93,0.6,-0.08523,5e-05,11.67681]
[1780235162181,38.44,73789.28,0.6,-0.08523,5e-05,11.67684]
[1780235167216,38.44,73789.14,0.6,-0.08524,5e-05,11.67846]
[1780235172251,38.44,73789.03,0.6,-0.08526,5e-05,11.67992]
[1780235177285,38.45,73787.22,0.6,-0.08536,5e-05,11.69055]
[1780235182321,38.45,73787.47,0.6,-0.08536,5e-05,11.68998]
[1780235188363,38.45,73787.87,0.6,-0.08534,5e-05,11.68876]
[1780235193398,38.45,73786.56,0.6,-0.08541,5e-05,11.69371]
[1780235199441,38.45,73788.29,0.6,-0.08532,5e-05,11.68531]
[1780235204475,38.45,73788.91,0.6,-0.0853,5e-05,11.68284]
[1780235210517,38.46,73789.17,0.6,-0.08529,5e-05,11.68247]
[1780235219580,38.46,73791.14,0.6,-0.0852,5e-05,11.67335]
[1780235221132,38.46,73791.14,0.6,-0.0852,5e-05,11.67335]
[1780235221204,38.46,73794.65,0.6,-0.08501,5e-05,11.65458]
[1780235228096,38.46,73797.22,0.6,-0.08489,5e-05,11.64253]
[1780235233678,38.47,73797.86,0.6,-0.08488,5e-05,11.64169]
[1780235243748,38.47,73797.87,0.6,-0.0849,5e-05,11.64363]
[1780235250801,38.47,73789.89,0.6,-0.08534,5e-05,11.68794]
[1780235251183,38.47,73789.89,0.6,-0.08534,5e-05,11.68794]
[1780235254248,38.47,73787.86,0.6,-0.08544,5e-05,11.69607]
[1780235259864,38.48,73787.72,0.6,-0.08546,5e-05,11.69887]
[1780235264899,38.48,73787.32,0.6,-0.0855,5e-05,11.70259]
[1780235269934,38.48,73787.29,0.6,-0.08552,5e-05,11.70425]
[1780235275863,38.48,73786.92,0.6,-0.08555,5e-05,11.70742]
[1780235281017,38.49,73786.89,0.6,-0.08557,5e-05,11.70956]
[1780235286058,38.49,73787.21,0.6,-0.08557,5e-05,11.70922]
[1780235292098,38.49,73787.16,0.6,-0.08559,5e-05,11.71112]
[1780235297140,38.5,73787.3,0.6,-0.08559,5e-05,11.71144]
[1780235297170,38.5,73787.3,0.6,-0.08559,5e-05,11.71144]
[1780235299458,38.5,73776.58,0.6,-0.08618,5e-05,11.77005]
[1780235305085,38.5,73776.15,0.6,-0.08621,5e-05,11.77325]
[1780235310224,38.5,73776.06,0.6,-0.08623,5e-05,11.77537]
[1780235315770,38.5,73776.15,0.6,-0.08622,5e-05,11.77277]
[1780235321737,38.51,73776.77,0.6,-0.0862,5e-05,11.77084]
[1780235328107,38.51,73776.67,0.6,-0.08621,5e-05,11.77234]
[1780235334392,38.51,73776.68,0.6,-0.08623,5e-05,11.77468]
[1780235339427,38.51,73776.61,0.6,-0.08625,5e-05,11.77624]
[1780235348493,38.52,73776.31,0.6,-0.08629,5e-05,11.77999]
[1780235353527,38.52,73776.3,0.6,-0.0863,5e-05,11.78127]
[1780235358563,38.52,73776.03,0.6,-0.08633,5e-05,11.78427]
[1780235365612,38.53,73776.8,0.6,-0.0863,5e-05,11.78197]
[1780235372661,38.53,73776.5,0.6,-0.08632,5e-05,11.78244]
[1780235377696,38.53,73771.91,0.6,-0.08658,5e-05,11.80863]
[1780235382432,38.53,73763.49,0.6,-0.08705,5e-05,11.85513]
[1780235385656,38.53,73763.3,0.6,-0.08707,5e-05,11.85648]
[1780235390787,38.54,73760.99,0.6,-0.0872,6e-05,11.87001]
[1780235395822,38.54,73761.06,0.6,-0.08721,6e-05,11.87021]
[1780235400857,38.54,73760.43,0.6,-0.08725,6e-05,11.87411]
[1780235405892,38.54,73760.45,0.6,-0.08725,6e-05,11.87445]
[1780235410927,38.54,73760.89,0.6,-0.08723,6e-05,11.8725]
[1780235416969,38.54,73767.05,0.6,-0.0869,5e-05,11.83986]
[1780235422004,38.54,73769.76,0.6,-0.08676,5e-05,11.82589]
[1780235427040,38.54,73771.82,0.6,-0.08665,5e-05,11.81551]
[1780235432075,38.54,73769.71,0.6,-0.08676,5e-05,11.82468]
[1780235437110,38.55,73769.47,0.6,-0.08678,5e-05,11.82676]
[1780235442145,38.55,73769.58,0.6,-0.08678,5e-05,11.82694]
[1780235454229,38.55,73769.68,0.6,-0.08679,5e-05,11.82833]
[1780235459599,38.55,73769.68,0.6,-0.0868,5e-05,11.82882]
[1780235466322,38.55,73769.3,0.6,-0.08683,5e-05,11.83232]
[1780235470581,38.56,73769.75,0.6,-0.08681,5e-05,11.83034]
[1780235476392,38.56,73769.4,0.6,-0.08684,5e-05,11.83325]
[1780235478444,38.56,73769.4,0.6,-0.08684,5e-05,11.83325]
[1780235486462,38.56,73769.22,0.6,-0.08686,5e-05,11.83556]
[1780235491496,38.56,73769.4,0.6,-0.08684,5e-05,11.83214]
[1780235501567,38.56,73769.4,0.6,-0.08685,5e-05,11.83336]
[1780235506602,38.56,73769.33,0.6,-0.08686,5e-05,11.83438]
[1780235512644,38.57,73769.57,0.6,-0.08686,5e-05,11.83388]
[1780235517680,38.57,73769.61,0.6,-0.08686,5e-05,11.83437]
[1780235523722,38.57,73769.24,0.6,-0.08689,5e-05,11.83738]
[1780235528757,38.57,73764.31,0.6,-0.08717,5e-05,11.86481]
[1780235533018,38.57,73748.21,0.6,-0.08806,6e-05,11.95257]
[1780235538829,38.57,73736.9,0.6,-0.08868,6e-05,12.01366]
[1780235539833,38.57,73736.9,0.6,-0.08868,6e-05,12.01366]
[1780235544871,38.57,73736.22,0.6,-0.08871,6e-05,12.01653]
[1780235547039,38.57,73735.95,0.6,-0.08873,6e-05,12.01785]
[1780235547138,38.57,73733.79,0.6,-0.08885,6e-05,12.02948]
[1780235552278,38.57,73728.22,0.6,-0.08915,6e-05,12.05941]
[1780235558131,38.56,73724.94,0.6,-0.0893,6e-05,12.07317]
[1780235564005,38.56,73724.32,0.6,-0.08933,6e-05,12.07551]
[1780235569040,38.56,73722.85,0.6,-0.0894,6e-05,12.08275]
[1780235575082,38.56,73723.86,0.6,-0.08934,6e-05,12.07629]
[1780235580117,38.56,73723.78,0.6,-0.08933,6e-05,12.07595]
[1780235585154,38.56,73725.76,0.6,-0.08922,6e-05,12.06441]
[1780235590161,38.56,73726.93,0.6,-0.08915,6e-05,12.05749]
[1780235595226,38.56,73738.89,0.6,-0.08848,6e-05,11.99189]
[1780235600262,38.56,73752.46,0.6,-0.08772,6e-05,11.91805]
[1780235605298,38.56,73743.3,0.6,-0.08823,6e-05,11.9682]
[1780235610333,38.56,73743.01,0.6,-0.08825,6e-05,11.9697]
[1780235615369,38.56,73743.92,0.6,-0.08818,6e-05,11.96161]
[1780235620404,38.56,73747.0,0.6,-0.08801,6e-05,11.94478]
[1780235625439,38.56,73747.09,0.6,-0.088,6e-05,11.94435]
[1780235630474,38.56,73750.13,0.6,-0.08784,6e-05,11.92786]
[1780235635509,38.56,73755.04,0.6,-0.08757,6e-05,11.90146]
[1780235640546,38.56,73757.56,0.6,-0.08743,6e-05,11.88816]
[1780235645581,38.56,73757.64,0.6,-0.08743,6e-05,11.88808]
[1780235650616,38.56,73758.11,0.6,-0.08741,6e-05,11.88579]
[1780235655651,38.56,73761.65,0.6,-0.08722,5e-05,11.86692]
[1780235660686,38.56,73765.02,0.6,-0.08704,5e-05,11.84907]
[1780235665724,38.56,73761.95,0.6,-0.08721,5e-05,11.86619]
[1780235670756,38.56,73771.02,0.6,-0.08672,5e-05,11.81753]
[1780235676798,38.56,73769.46,0.6,-0.08679,5e-05,11.82379]
[1780235681832,38.56,73768.01,0.6,-0.08688,5e-05,11.83237]
[1780235693916,38.57,73768.47,0.6,-0.08687,5e-05,11.83174]
[1780235698952,38.57,73768.43,0.6,-0.08688,5e-05,11.8327]
[1780235703987,38.57,73768.53,0.6,-0.08688,5e-05,11.83291]
[1780235709021,38.57,73757.58,0.6,-0.08749,6e-05,11.89298]
[1780235714057,38.57,73757.73,0.6,-0.08749,6e-05,11.8925]
[1780235719094,38.57,73757.54,0.6,-0.0875,6e-05,11.89389]
[1780235725136,38.57,73757.75,0.6,-0.08749,6e-05,11.89321]
[1780235730171,38.57,73758.13,0.6,-0.08748,6e-05,11.89157]
[1780235735206,38.58,73758.41,0.6,-0.08745,6e-05,11.88744]
[1780235740242,38.58,73759.07,0.6,-0.08741,6e-05,11.88435]
[1780235750311,38.58,73759.19,0.6,-0.08742,6e-05,11.88473]
[1780235755346,38.58,73757.65,0.6,-0.08751,6e-05,11.8936]
[1780235760381,38.58,73756.54,0.6,-0.08757,6e-05,11.90002]
[1780235765416,38.58,73756.33,0.6,-0.08759,6e-05,11.90144]
[1780235770451,38.58,73757.38,0.6,-0.08753,6e-05,11.89596]
[1780235775486,38.58,73757.35,0.6,-0.08753,6e-05,11.89633]
[1780235780521,38.58,73758.62,0.6,-0.08747,6e-05,11.88959]
[1780235785556,38.58,73758.81,0.6,-0.08746,6e-05,11.88872]
[1780235790591,38.58,73758.86,0.6,-0.08746,6e-05,11.88861]
[1780235795629,38.58,73757.83,0.6,-0.08749,6e-05,11.89124]
[1780235803685,38.58,73757.83,0.6,-0.0875,6e-05,11.89141]
[1780235816776,38.58,73757.9,0.6,-0.0875,6e-05,11.89136]
[1780235823825,38.58,73757.56,0.6,-0.08752,6e-05,11.8934]
[1780235829867,38.58,73757.25,0.6,-0.08753,6e-05,11.89522]
[1780235837923,38.58,73756.53,0.6,-0.08758,6e-05,11.89931]
[1780235842958,38.58,73756.85,0.6,-0.08756,6e-05,11.89773]
[1780235854034,38.58,73757.17,0.6,-0.08753,6e-05,11.89343]
[1780235860078,38.59,73757.26,0.6,-0.08753,6e-05,11.89329]
[1780235865112,38.59,73757.49,0.6,-0.08752,6e-05,11.89238]
[1780235870147,38.59,73757.84,0.6,-0.0875,6e-05,11.89086]
[1780235875182,38.59,73758.06,0.6,-0.08749,6e-05,11.88995]
[1780235880217,38.59,73757.37,0.6,-0.08753,6e-05,11.89389]
[1780235885252,38.59,73756.62,0.6,-0.08757,6e-05,11.89811]
[1780235891294,38.59,73756.81,0.6,-0.08757,6e-05,11.89714]
[1780235896330,38.59,73757.96,0.6,-0.0875,6e-05,11.89098]
[1780235901365,38.59,73758.36,0.6,-0.08748,6e-05,11.88889]
[1780235906401,38.59,73763.34,0.6,-0.08721,5e-05,11.86205]
[1780235908750,38.59,73764.03,0.6,-0.08717,5e-05,11.85836]
[1780235908755,38.59,73764.15,0.6,-0.08717,5e-05,11.85778]
[1780235915464,38.59,73771.17,0.6,-0.08676,5e-05,11.81705]
[1780235920499,38.59,73770.72,0.6,-0.08679,5e-05,11.81985]
[1780235926541,38.59,73771.09,0.6,-0.08678,5e-05,11.81834]
[1780235940639,38.59,73770.78,0.6,-0.08681,5e-05,11.82129]
[1780235949702,38.6,73770.98,0.6,-0.08681,5e-05,11.82116]
[1780235955745,38.6,73771.57,0.6,-0.08678,5e-05,11.81863]
[1780235960780,38.6,73772.33,0.6,-0.08674,5e-05,11.81511]
[1780235969848,38.6,73771.28,0.6,-0.08681,5e-05,11.82191]
[1780235974883,38.6,73771.61,0.6,-0.08678,5e-05,11.81768]
[1780235979918,38.6,73771.97,0.6,-0.08677,5e-05,11.81637]
[1780235986966,38.6,73771.33,0.6,-0.08681,5e-05,11.82073]
[1780235992003,38.6,73771.02,0.6,-0.08683,5e-05,11.82301]
[1780236000060,38.61,73770.88,0.6,-0.08685,5e-05,11.82474]
[1780236006101,38.61,73770.83,0.6,-0.08686,5e-05,11.82571]
[1780236012143,38.61,73770.48,0.6,-0.08689,5e-05,11.82831]
[1780236017178,38.61,73765.74,0.6,-0.08715,5e-05,11.85454]
[1780236022849,38.61,73765.7,0.6,-0.08716,5e-05,11.855]
[1780236030270,38.61,73765.7,0.6,-0.08716,5e-05,11.85575]
[1780236035305,38.61,73752.94,0.6,-0.08785,6e-05,11.922]
[1780236040340,38.61,73750.48,0.6,-0.08798,6e-05,11.93511]
[1780236045375,38.61,73751.07,0.6,-0.08795,6e-05,11.93158]
[1780236050411,38.61,73751.82,0.6,-0.0879,6e-05,11.92717]
[1780236054685,38.61,73750.3,0.6,-0.08798,6e-05,11.93529]
[1780236060948,38.61,73740.66,0.6,-0.08851,6e-05,11.98696]
[1780236066178,38.61,73733.97,0.6,-0.08887,6e-05,12.02228]
[1780236069187,38.6,73719.55,0.6,-0.08967,6e-05,12.10022]
[1780236074983,38.6,73718.57,0.6,-0.08971,6e-05,12.10383]
[1780236076404,38.6,73718.57,0.6,-0.08971,6e-05,12.10349]
[1780236082640,38.6,73727.83,0.6,-0.08916,6e-05,12.0506]
[1780236084591,38.6,73727.56,0.6,-0.08918,6e-05,12.05183]
[1780236087303,38.6,73718.37,0.6,-0.08968,6e-05,12.10127]
[1780236087675,38.59,73717.49,0.6,-0.08973,6e-05,12.10577]
[1780236092710,38.59,73719.37,0.6,-0.08959,6e-05,12.09122]
[1780236097745,38.59,73716.33,0.6,-0.08975,6e-05,12.10669]
[1780236102780,38.59,73729.19,0.6,-0.08902,6e-05,12.03544]
[1780236108623,38.59,73729.44,0.6,-0.08901,6e-05,12.03384]
[1780236113857,38.59,73735.91,0.6,-0.08864,6e-05,11.99751]
[1780236118892,38.59,73735.18,0.6,-0.08867,6e-05,12.0013]
[1780236120914,38.59,73721.43,0.6,-0.08944,6e-05,12.07621]
[1780236125947,38.58,73715.96,0.6,-0.08974,6e-05,12.10507]
[1780236129975,38.58,73694.39,0.6,-0.09095,6e-05,12.22242]
[1780236135010,38.58,73708.22,0.6,-0.09014,6e-05,12.14464]
[1780236140045,38.58,73712.37,0.6,-0.0899,6e-05,12.12057]
[1780236144074,38.57,73697.2,0.6,-0.09074,6e-05,12.20268]
[1780236149231,38.57,73690.2,0.6,-0.09113,6e-05,12.23958]
[1780236155153,38.57,73694.05,0.6,-0.09086,6e-05,12.21245]
[1780236157743,38.57,73694.23,0.6,-0.09084,6e-05,12.21106]
[1780236158229,38.56,73694.05,0.6,-0.09085,6e-05,12.21125]
[1780236158289,38.56,73680.47,0.6,-0.09162,6e-05,12.286]
[1780236164216,38.56,73676.84,0.6,-0.09183,6e-05,12.30623]
[1780236169251,38.56,73677.92,0.6,-0.09177,6e-05,12.30045]
[1780236174286,38.56,73675.32,0.6,-0.09192,6e-05,12.31493]
[1780236179720,38.56,73672.66,0.6,-0.09207,6e-05,12.32965]
[1780236179829,38.56,73672.66,0.6,-0.09207,6e-05,12.32965]
[1780236185365,38.56,73685.97,0.6,-0.0913,6e-05,12.25501]
[1780236190400,38.56,73694.35,0.6,-0.09081,6e-05,12.20813]
[1780236195435,38.56,73686.24,0.6,-0.09127,6e-05,12.25234]
[1780236201033,38.56,73682.31,0.6,-0.09148,6e-05,12.27257]
[1780236206512,38.55,73690.02,0.6,-0.09101,6e-05,12.22674]
[1780236211547,38.55,73695.99,0.6,-0.09063,6e-05,12.18879]
[1780236216582,38.54,73703.44,0.6,-0.09019,6e-05,12.14622]
[1780236221617,38.54,73701.25,0.6,-0.0903,6e-05,12.15663]
[1780236226652,38.54,73694.83,0.6,-0.09065,6e-05,12.19025]
[1780236231687,38.54,73693.27,0.6,-0.09072,6e-05,12.19701]
[1780236237063,38.53,73689.39,0.6,-0.09093,6e-05,12.21742]
[1780236242841,38.53,73684.84,0.6,-0.09117,6e-05,12.24074]
[1780236248806,38.53,73692.25,0.6,-0.09072,6e-05,12.19727]
[1780236253841,38.52,73693.65,0.6,-0.09062,6e-05,12.18778]
[1780236258876,38.52,73694.0,0.6,-0.09059,6e-05,12.18418]
[1780236263911,38.52,73685.94,0.6,-0.09103,6e-05,12.22663]
[1780236269953,38.51,73685.99,0.6,-0.091,6e-05,12.224]
[1780236275996,38.51,73687.0,0.6,-0.0909,6e-05,12.2131]
[1780236281031,38.5,73694.01,0.6,-0.09048,6e-05,12.17282]
[1780236286066,38.5,73694.56,0.6,-0.09044,6e-05,12.16826]
[1780236291102,38.5,73702.85,0.6,-0.08995,6e-05,12.12121]
[1780236296137,38.5,73705.3,0.6,-0.0898,6e-05,12.10665]
[1780236304435,38.5,73704.28,0.6,-0.08985,6e-05,12.11133]
[1780236309524,38.49,73702.65,0.6,-0.08992,6e-05,12.11814]
[1780236315272,38.49,73695.78,0.6,-0.0903,6e-05,12.15424]
[1780236320307,38.49,73689.09,0.6,-0.09066,6e-05,12.18936]
[1780236326264,38.48,73689.54,0.6,-0.09062,6e-05,12.1854]
[1780236335411,38.48,73702.61,0.6,-0.08982,6e-05,12.10703]
[1780236340446,38.47,73703.49,0.6,-0.08976,6e-05,12.10097]
[1780236353361,38.47,73705.78,0.6,-0.08962,6e-05,12.08745]
[1780236358573,38.47,73705.7,0.6,-0.0896,6e-05,12.08485]
[1780236364614,38.46,73707.07,0.6,-0.08951,6e-05,12.07584]
[1780236369650,38.46,73707.04,0.6,-0.0895,6e-05,12.07496]
[1780236375007,38.46,73707.02,0.6,-0.08949,6e-05,12.07443]
[1780236380924,38.46,73714.65,0.6,-0.08905,6e-05,12.03124]
[1780236385994,38.46,73715.89,0.6,-0.08897,6e-05,12.02371]
[1780236391804,38.46,73714.61,0.6,-0.08901,6e-05,12.02658]
[1780236396839,38.45,73714.65,0.6,-0.089,6e-05,12.02562]
[1780236402881,38.45,73714.83,0.6,-0.08899,6e-05,12.02376]
[1780236412951,38.45,73714.58,0.6,-0.08898,6e-05,12.02369]
[1780236417986,38.45,73703.75,0.6,-0.08959,6e-05,12.08221]
[1780236423021,38.45,73702.48,0.6,-0.08964,6e-05,12.08793]
[1780236429063,38.44,73702.89,0.6,-0.08961,6e-05,12.08418]
[1780236432092,38.44,73688.14,0.6,-0.09043,6e-05,12.16445]
[1780236434106,38.44,73710.89,0.6,-0.08914,6e-05,12.03878]
[1780236439544,38.44,73711.78,0.6,-0.08908,6e-05,12.03324]
[1780236445186,38.44,73712.78,0.6,-0.08902,6e-05,12.02657]
[1780236450224,38.44,73714.56,0.6,-0.08891,6e-05,12.01605]
[1780236455260,38.43,73714.37,0.6,-0.08889,6e-05,12.01328]
[1780236460298,38.43,73714.66,0.6,-0.08887,6e-05,12.01101]
[1780236465333,38.43,73715.4,0.6,-0.08882,6e-05,12.00633]
[1780236471375,38.43,73717.25,0.6,-0.08871,6e-05,11.99555]
[1780236476410,38.43,73718.5,0.6,-0.08864,6e-05,11.98832]
[1780236481445,38.43,73718.28,0.6,-0.08865,6e-05,11.98924]
[1780236487487,38.43,73719.29,0.6,-0.08859,6e-05,11.98342]
[1780236492522,38.43,73719.51,0.6,-0.08857,6e-05,11.98205]
[1780236498454,38.43,73719.5,0.6,-0.08857,6e-05,11.98199]
[1780236503601,38.43,73721.11,0.6,-0.08848,6e-05,11.97307]
[1780236508636,38.43,73721.49,0.6,-0.08846,6e-05,11.97099]
[1780236517699,38.43,73732.83,0.6,-0.08782,6e-05,11.90659]
[1780236522734,38.43,73733.78,0.6,-0.08777,6e-05,11.90196]
[1780236527769,38.43,73734.97,0.6,-0.08771,6e-05,11.89603]
[1780236532804,38.43,73739.2,0.6,-0.08748,6e-05,11.87378]
[1780236537839,38.43,73738.69,0.6,-0.08752,6e-05,11.87734]
[1780236542874,38.44,73738.8,0.6,-0.08752,6e-05,11.87749]
[1780236547909,38.44,73740.25,0.6,-0.08745,6e-05,11.87034]
[1780236552944,38.44,73746.52,0.6,-0.08711,6e-05,11.83698]
[1780236559993,38.44,73749.08,0.6,-0.08698,6e-05,11.82459]
[1780236565028,38.44,73751.41,0.6,-0.08686,6e-05,11.81299]
[1780236570063,38.45,73754.26,0.6,-0.08672,6e-05,11.79867]
[1780236576104,38.45,73754.22,0.6,-0.08672,6e-05,11.79728]
[1780236581140,38.45,73756.09,0.6,-0.08662,5e-05,11.78836]
[1780236586175,38.45,73766.49,0.6,-0.08607,5e-05,11.7335]
[1780236591210,38.46,73764.13,0.6,-0.08621,5e-05,11.7479]
[1780236596245,38.46,73753.54,0.6,-0.08681,6e-05,11.80668]
[1780236601280,38.46,73754.0,0.6,-0.08679,6e-05,11.80518]
[1780236606314,38.46,73753.43,0.6,-0.08683,6e-05,11.80923]
[1780236611350,38.46,73754.03,0.6,-0.08681,6e-05,11.80688]
[1780236617392,38.47,73753.56,0.6,-0.08685,6e-05,11.81049]
[1780236622427,38.47,73750.24,0.6,-0.08704,6e-05,11.8293]
[1780236627463,38.47,73752.49,0.6,-0.08692,6e-05,11.81776]
[1780236635520,38.47,73752.07,0.6,-0.08694,6e-05,11.81823]
[1780236641562,38.47,73752.58,0.6,-0.08692,6e-05,11.81641]
[1780236646597,38.47,73753.16,0.6,-0.08689,6e-05,11.81409]
[1780236651632,38.48,73752.23,0.6,-0.08695,6e-05,11.81997]
[1780236656667,38.48,73752.52,0.6,-0.08694,6e-05,11.81921]
[1780236662709,38.48,73752.83,0.6,-0.08694,6e-05,11.8185]
[1780236667744,38.48,73752.84,0.6,-0.08694,6e-05,11.81925]
[1780236675801,38.48,73752.01,0.6,-0.087,6e-05,11.82504]
[1780236683857,38.48,73753.54,0.6,-0.08693,6e-05,11.81795]
[1780236688893,38.49,73753.92,0.6,-0.08692,6e-05,11.81667]
[1780236693928,38.49,73752.97,0.6,-0.08696,6e-05,11.81959]
[1780236698963,38.49,73754.04,0.6,-0.08691,6e-05,11.81482]
[1780236703998,38.49,73756.54,0.6,-0.08678,5e-05,11.80217]
[1780236709032,38.49,73756.86,0.6,-0.08677,5e-05,11.80139]
[1780236714068,38.49,73760.07,0.6,-0.08661,5e-05,11.78492]
[1780236720079,38.5,73760.89,0.6,-0.08657,5e-05,11.78134]
[1780236725154,38.5,73739.32,0.6,-0.08777,6e-05,11.89977]
[1780236730189,38.5,73737.3,0.6,-0.08788,6e-05,11.9109]
[1780236735224,38.5,73740.92,0.6,-0.08768,6e-05,11.89128]
[1780236741265,38.5,73742.5,0.6,-0.0876,6e-05,11.88302]
[1780236746301,38.5,73742.8,0.6,-0.08759,6e-05,11.8817]
[1780236752343,38.5,73743.31,0.6,-0.08754,6e-05,11.87631]
[1780236757379,38.5,73741.5,0.6,-0.08765,6e-05,11.88657]
[1780236762518,38.5,73739.94,0.6,-0.08774,6e-05,11.8953]
[1780236764350,38.5,73724.36,0.6,-0.0886,6e-05,11.98031]
[1780236773490,38.5,73714.14,0.6,-0.08917,6e-05,12.03529]
[1780236778526,38.5,73710.93,0.6,-0.08934,6e-05,12.0521]
[1780236783561,38.5,73710.82,0.6,-0.08934,6e-05,12.05186]
[1780236788596,38.5,73711.32,0.6,-0.0893,6e-05,12.0483]
[1780236793631,38.49,73703.04,0.6,-0.08976,6e-05,12.09288]
[1780236798665,38.49,73702.02,0.6,-0.08981,6e-05,12.09731]
[1780236803701,38.49,73701.77,0.6,-0.08981,6e-05,12.09746]
[1780236810750,38.49,73702.22,0.6,-0.08977,6e-05,12.09326]
[1780236815785,38.48,73693.96,0.6,-0.0902,6e-05,12.13434]
[1780236821370,38.48,73690.23,0.6,-0.0904,6e-05,12.15351]
[1780236826864,38.48,73675.43,0.6,-0.09121,6e-05,12.23239]
[1780236832906,38.47,73675.07,0.6,-0.09121,6e-05,12.23164]
[1780236837941,38.47,73674.61,0.6,-0.09121,6e-05,12.23199]
[1780236842976,38.46,73676.57,0.6,-0.09108,6e-05,12.21898]
[1780236848011,38.46,73675.43,0.6,-0.09112,6e-05,12.22317]
[1780236853046,38.46,73675.36,0.6,-0.0911,6e-05,12.22145]
[1780236860095,38.45,73675.22,0.6,-0.09108,6e-05,12.21927]
[1780236866137,38.45,73673.79,0.6,-0.09114,6e-05,12.22469]
[1780236868910,38.45,73671.69,0.6,-0.09125,6e-05,12.23547]
[1780236869378,38.45,73671.69,0.6,-0.09125,6e-05,12.23547]
[1780236871922,38.44,73658.65,0.6,-0.09198,6e-05,12.30429]
[1780236872026,38.44,73658.65,0.6,-0.09198,6e-05,12.30429]
[1780236874194,38.44,73674.59,0.6,-0.09106,6e-05,12.21594]
[1780236879215,38.44,73686.84,0.6,-0.09034,6e-05,12.14637]
[1780236884264,38.44,73694.0,0.6,-0.08992,6e-05,12.1054]
[1780236889299,38.44,73684.13,0.6,-0.09047,6e-05,12.15844]
[1780236894384,38.43,73671.72,0.6,-0.09116,6e-05,12.22565]
[1780236894404,38.43,73617.84,0.6,-0.09428,6e-05,12.52436]
[1780236897843,38.42,73602.49,0.6,-0.09509,6e-05,12.60093]
[1780236897914,38.42,73602.49,0.6,-0.09509,6e-05,12.60093]
[1780236900712,38.42,73619.11,0.6,-0.09411,6e-05,12.50777]
[1780236901390,38.42,73632.6,0.6,-0.09332,6e-05,12.4326]
[1780236906396,38.42,73631.75,0.6,-0.09338,6e-05,12.43794]
[1780236911755,38.42,73642.28,0.6,-0.09277,6e-05,12.38019]
[1780236915704,38.42,73656.75,0.6,-0.09194,6e-05,12.30052]
[1780236921378,38.42,73667.47,0.6,-0.09133,6e-05,12.2418]
[1780236924552,38.42,73682.16,0.6,-0.0905,6e-05,12.16138]
[1780236929587,38.42,73681.32,0.6,-0.09056,6e-05,12.16736]
[1780236934622,38.43,73672.82,0.6,-0.09104,6e-05,12.21243]
[1780236939657,38.43,73667.14,0.6,-0.09138,6e-05,12.24484]
[1780236944328,38.43,73657.57,0.6,-0.09193,6e-05,12.29829]
[1780236949727,38.43,73645.65,0.6,-0.09262,6e-05,12.36452]
[1780236954337,38.43,73634.11,0.6,-0.09329,6e-05,12.4283]
[1780236959797,38.43,73629.24,0.6,-0.09356,6e-05,12.45431]
[1780236963825,38.42,73615.77,0.6,-0.09434,6e-05,12.52842]
[1780236968860,38.42,73607.67,0.6,-0.0948,6e-05,12.5721]
[1780236968945,38.42,73607.67,0.6,-0.0948,6e-05,12.5721]
[1780236972166,38.42,73594.38,0.6,-0.09558,6e-05,12.64561]
[1780236979367,38.42,73594.02,0.6,-0.09558,6e-05,12.64581]
[1780236983284,38.42,73584.29,0.8,-0.09615,6e-05,12.69976]
[1780236983296,38.42,73584.29,0.8,-0.09615,6e-05,12.69976]
[1780236983318,38.42,73584.29,0.8,-0.09615,6e-05,12.69976]
[1780236983339,38.42,73584.29,0.8,-0.09615,6e-05,12.69976]
[1780236983498,38.41,73582.44,0.8,-0.09626,6e-05,12.70957]
[1780236987699,38.41,73572.86,0.8,-0.09683,6e-05,12.76361]
[1780236988964,38.41,73570.67,0.8,-0.09696,6e-05,12.77599]
[1780236989532,38.42,73569.31,0.8,-0.09705,6e-05,12.78398]
[1780236995048,38.42,73578.14,0.8,-0.09652,6e-05,12.73307]
[1780236996850,38.42,73578.14,0.8,-0.09652,6e-05,12.73307]
[1780236996957,38.42,73578.51,0.8,-0.0965,6e-05,12.73182]
[1780236997738,38.42,73578.51,0.8,-0.0965,6e-05,12.73182]
[1780236997755,38.42,73578.51,0.8,-0.0965,6e-05,12.73182]
[1780237001811,38.42,73585.27,0.8,-0.09611,6e-05,12.69505]
[1780237001977,38.42,73591.31,0.8,-0.09576,6e-05,12.66206]
[1780237001985,38.42,73591.31,0.8,-0.09576,6e-05,12.66206]
[1780237002877,38.42,73591.31,0.8,-0.09576,6e-05,12.66206]
[1780237002895,38.42,73591.31,0.8,-0.09576,6e-05,12.66206]
[1780237002913,38.42,73591.31,0.8,-0.09576,6e-05,12.66206]
[1780237002938,38.42,73591.31,0.8,-0.09576,6e-05,12.66206]
[1780237002955,38.42,73591.31,0.8,-0.09576,6e-05,12.66206]
[1780237002964,38.42,73591.31,0.8,-0.09576,6e-05,12.66206]
[1780237002889,38.42,73601.93,0.8,-0.09514,6e-05,12.6028]
[1780237002983,38.42,73601.93,0.8,-0.09514,6e-05,12.6028]
[1780237003039,38.42,73601.93,0.8,-0.09514,6e-05,12.6028]
[1780237003057,38.42,73601.93,0.8,-0.09514,6e-05,12.6028]
[1780237003074,38.42,73601.93,0.8,-0.09514,6e-05,12.6028]
[1780237003105,38.42,73601.93,0.8,-0.09514,6e-05,12.6028]
[1780237003756,38.42,73601.93,0.8,-0.09514,6e-05,12.6028]
[1780237003773,38.42,73601.93,0.8,-0.09514,6e-05,12.6028]
[1780237004301,38.43,73599.89,0.8,-0.09526,6e-05,12.61477]
[1780237004320,38.43,73599.89,0.8,-0.09526,6e-05,12.61477]
[1780237004918,38.43,73599.89,0.8,-0.09526,6e-05,12.61477]
[1780237004936,38.43,73599.89,0.8,-0.09526,6e-05,12.61477]
[1780237005328,38.43,73596.84,0.8,-0.09545,6e-05,12.63236]
[1780237005346,38.43,73596.84,0.8,-0.09545,6e-05,12.63236]
[1780237005976,38.43,73596.84,0.8,-0.09545,6e-05,12.63236]
[1780237005994,38.43,73589.52,0.8,-0.09589,6e-05,12.67391]
[1780237006440,38.43,73589.52,0.8,-0.09589,6e-05,12.67391]
[1780237006457,38.43,73589.52,0.8,-0.09589,6e-05,12.67391]
[1780237006799,38.43,73589.52,0.8,-0.09589,6e-05,12.67391]
[1780237006842,38.43,73589.52,0.8,-0.09589,6e-05,12.67391]
[1780237006860,38.43,73589.52,0.8,-0.09589,6e-05,12.67391]
[1780237006871,38.43,73589.52,0.8,-0.09589,6e-05,12.67391]
[1780237006890,38.43,73589.52,0.8,-0.09589,6e-05,12.67391]
[1780237006908,38.43,73589.52,0.8,-0.09589,6e-05,12.67391]
[1780237006938,38.43,73589.52,0.8,-0.09589,6e-05,12.67391]
[1780237006969,38.43,73589.52,0.8,-0.09589,6e-05,12.67391]
[1780237006987,38.43,73586.29,0.8,-0.09609,6e-05,12.69248]
[1780237007102,38.43,73586.29,0.8,-0.09609,6e-05,12.69248]
[1780237007120,38.43,73586.29,0.8,-0.09609,6e-05,12.69248]
[1780237007138,38.43,73586.29,0.8,-0.09609,6e-05,12.69248]
[1780237007251,38.43,73586.29,0.8,-0.09609,6e-05,12.69248]
[1780237007566,38.43,73586.29,0.8,-0.09609,6e-05,12.69248]
[1780237007584,38.43,73586.29,0.8,-0.09609,6e-05,12.69248]
[1780237007668,38.43,73596.61,0.8,-0.09547,6e-05,12.63472]
[1780237013156,38.43,73604.06,0.8,-0.09504,6e-05,12.5939]
[1780237013695,38.43,73604.06,0.8,-0.09504,6e-05,12.5939]
[1780237013703,38.43,73605.96,0.8,-0.09493,6e-05,12.58375]
[1780237015282,38.43,73612.41,0.8,-0.09455,6e-05,12.54771]
[1780237015302,38.43,73612.41,0.8,-0.09455,6e-05,12.54771]
[1780237016822,38.43,73614.4,0.8,-0.09445,6e-05,12.53782]
[1780237016839,38.43,73614.4,0.8,-0.09445,6e-05,12.53782]
[1780237017642,38.43,73614.17,0.8,-0.09447,6e-05,12.53976]
[1780237017661,38.43,73614.17,0.8,-0.09447,6e-05,12.53976]
[1780237018540,38.44,73614.59,0.8,-0.09445,6e-05,12.53807]
[1780237018557,38.44,73614.59,0.8,-0.09445,6e-05,12.53807]
[1780237020226,38.44,73613.95,0.8,-0.0945,6e-05,12.54229]
[1780237020244,38.44,73613.95,0.8,-0.0945,6e-05,12.54229]
[1780237021769,38.44,73611.65,0.8,-0.09464,6e-05,12.55643]
[1780237021783,38.44,73611.65,0.8,-0.09464,6e-05,12.55643]
[1780237022597,38.44,73611.04,0.8,-0.09469,6e-05,12.56046]
[1780237022615,38.44,73611.04,0.8,-0.09469,6e-05,12.56046]
[1780237022809,38.44,73611.04,0.8,-0.09469,6e-05,12.56046]
[1780237022910,38.44,73611.56,0.8,-0.09466,6e-05,12.55817]
[1780237028279,38.44,73618.12,0.8,-0.09429,6e-05,12.52329]
[1780237033269,38.45,73612.67,0.8,-0.09463,6e-05,12.55541]
[1780237033857,38.45,73612.67,0.8,-0.09463,6e-05,12.55541]
[1780237033874,38.45,73612.67,0.8,-0.09463,6e-05,12.55541]
[1780237033957,38.45,73612.66,0.8,-0.09464,6e-05,12.55578]
[1780237034894,38.45,73612.66,0.8,-0.09464,6e-05,12.55578]
[1780237034912,38.45,73612.66,0.8,-0.09464,6e-05,12.55578]
[1780237035559,38.45,73604.67,0.8,-0.09511,6e-05,12.60107]
[1780237035576,38.45,73604.67,0.8,-0.09511,6e-05,12.60107]
[1780237036279,38.45,73595.72,0.8,-0.09565,6e-05,12.65173]
[1780237036303,38.45,73595.72,0.8,-0.09565,6e-05,12.65173]
[1780237036829,38.45,73595.72,0.8,-0.09565,6e-05,12.65173]
[1780237036831,38.45,73595.72,0.8,-0.09565,6e-05,12.65173]
[1780237036848,38.45,73595.72,0.8,-0.09565,6e-05,12.65173]
[1780237043299,38.46,73592.73,0.8,-0.09586,6e-05,12.67178]
[1780237043392,38.46,73593.12,0.8,-0.09584,6e-05,12.67005]
[1780237048427,38.46,73593.4,0.8,-0.09583,6e-05,12.66912]
[1780237053463,38.46,73596.09,0.8,-0.09566,6e-05,12.65161]
[1780237054034,38.46,73596.09,0.8,-0.09566,6e-05,12.65161]
[1780237059505,38.46,73598.87,0.8,-0.09551,6e-05,12.63712]
[1780237064540,38.46,73603.38,0.8,-0.09525,6e-05,12.61289]
[1780237069576,38.47,73603.59,0.8,-0.09525,6e-05,12.6128]
[1780237074611,38.47,73600.34,0.8,-0.09545,6e-05,12.63199]
[1780237075055,38.47,73600.34,0.8,-0.09545,6e-05,12.63199]
[1780237080653,38.47,73598.58,0.8,-0.09557,6e-05,12.64292]
[1780237083917,38.47,73590.62,0.8,-0.09604,6e-05,12.68776]
[1780237089911,38.47,73590.34,0.8,-0.09606,6e-05,12.68983]
[1780237090427,38.47,73590.46,0.8,-0.09606,6e-05,12.68923]
[1780237090724,38.47,73591.83,0.8,-0.09598,6e-05,12.68181]
[1780237091826,38.47,73591.83,0.8,-0.09598,6e-05,12.68181]
[1780237091931,38.47,73591.83,0.8,-0.09598,6e-05,12.68181]
[1780237092075,38.47,73592.0,0.8,-0.09597,6e-05,12.68108]
[1780237093629,38.47,73591.69,0.8,-0.09599,6e-05,12.68295]
[1780237094749,38.47,73583.6,0.8,-0.09647,6e-05,12.72845]
[1780237094755,38.47,73499.43,0.8,-0.1016,6e-05,13.2043]
[1780237095207,38.47,73499.43,0.8,-0.1016,6e-05,13.2043]
[1780237095308,38.47,73499.43,0.8,-0.1016,6e-05,13.2043]
[1780237095322,38.47,73499.43,0.8,-0.1016,6e-05,13.2043]
[1780237095816,38.47,73499.43,0.8,-0.1016,6e-05,13.2043]
[1780237095831,38.46,73440.52,0.8,-0.10523,6e-05,13.53482]
[1780237096771,38.45,73425.35,0.8,-0.10611,6e-05,13.61386]
[1780237097609,38.45,73425.35,0.8,-0.10611,6e-05,13.61386]
[1780237097940,38.45,73425.35,0.8,-0.10611,6e-05,13.61386]
[1780237098042,38.43,73448.65,0.8,-0.10453,6e-05,13.47065]
[1780237098897,38.43,73448.65,0.8,-0.10453,6e-05,13.47065]
[1780237099039,38.43,73462.04,0.8,-0.10367,6e-05,13.39315]
[1780237101003,38.43,73464.82,0.8,-0.10349,6e-05,13.37632]
[1780237101065,38.42,73469.66,0.8,-0.10317,6e-05,13.34773]
[1780237101612,38.42,73469.66,0.8,-0.10317,6e-05,13.34773]
[1780237101807,38.42,73494.48,0.8,-0.10161,6e-05,13.20483]
[1780237102178,38.42,73494.48,0.8,-0.10161,6e-05,13.20483]
[1780237102857,38.42,73494.48,0.8,-0.10161,6e-05,13.20483]
[1780237102955,38.42,73495.61,0.8,-0.10153,6e-05,13.19714]
[1780237105553,38.42,73506.35,0.8,-0.10084,6e-05,13.1341]
[1780237105813,38.42,73506.35,0.8,-0.10084,6e-05,13.1341]
[1780237105832,38.41,73507.42,0.8,-0.10077,6e-05,13.12716]
[1780237110219,38.41,73508.3,0.8,-0.10072,6e-05,13.12268]
[1780237110867,38.41,73520.85,0.8,-0.09994,6e-05,13.05123]
[1780237115902,38.41,73525.58,0.8,-0.09963,6e-05,13.02104]
[1780237116661,38.41,73525.58,0.8,-0.09963,6e-05,13.02104]
[1780237116909,38.41,73522.14,0.8,-0.09984,6e-05,13.04058]
[1780237121537,38.42,73519.12,0.8,-0.10004,6e-05,13.05889]
[1780237121944,38.42,73496.48,0.8,-0.10144,6e-05,13.18795]
[1780237122652,38.42,73496.48,0.8,-0.10144,6e-05,13.18795]
[1780237127850,38.42,73486.11,0.8,-0.10209,6e-05,13.24698]
[1780237127935,38.42,73486.11,0.8,-0.10209,6e-05,13.24698]
[1780237128020,38.42,73486.11,0.8,-0.10209,6e-05,13.24698]
[1780237128033,38.42,73488.09,0.8,-0.10196,6e-05,13.23567]
[1780237129066,38.42,73488.09,0.8,-0.10196,6e-05,13.23567]
[1780237129098,38.42,73487.8,0.8,-0.102,6e-05,13.23923]
[1780237133028,38.42,73459.16,0.8,-0.10381,6e-05,13.40401]
[1780237134448,38.42,73459.1,0.8,-0.10381,6e-05,13.40438]
[1780237134864,38.42,73459.1,0.8,-0.10381,6e-05,13.40438]
[1780237134963,38.42,73459.1,0.8,-0.10381,6e-05,13.40438]
[1780237135051,38.42,73459.1,0.8,-0.10381,6e-05,13.40438]
[1780237135041,38.42,73442.29,0.8,-0.10488,6e-05,13.5009]
[1780237135838,38.42,73442.29,0.8,-0.10488,6e-05,13.5009]
[1780237136052,38.42,73429.08,0.8,-0.10573,6e-05,13.57785]
[1780237137080,38.42,73429.08,0.8,-0.10573,6e-05,13.57785]
[1780237137083,38.42,73429.08,0.8,-0.10573,6e-05,13.57785]
[1780237137119,38.42,73436.64,0.8,-0.10525,6e-05,13.53439]
[1780237137320,38.42,73436.64,0.8,-0.10525,6e-05,13.53439]
[1780237137340,38.42,73436.64,0.8,-0.10525,6e-05,13.53439]
[1780237139160,38.42,73443.0,0.8,-0.10485,6e-05,13.49818]
[1780237139248,38.42,73443.0,0.8,-0.10485,6e-05,13.49818]
[1780237140074,38.42,73443.0,0.8,-0.10485,6e-05,13.49818]
[1780237141334,38.43,73437.45,0.8,-0.10522,6e-05,13.53151]
[1780237143757,38.43,73461.06,0.8,-0.10372,6e-05,13.39635]
[1780237144531,38.43,73461.38,0.8,-0.10371,6e-05,13.39485]
[1780237147132,38.43,73446.5,0.8,-0.10466,6e-05,13.48119]
[1780237150708,38.43,73439.61,0.8,-0.1051,6e-05,13.52127]
[1780237151692,38.43,73439.61,0.8,-0.1051,6e-05,13.52139]
[1780237152636,38.43,73439.63,0.8,-0.10511,6e-05,13.52186]
[1780237152736,38.43,73439.63,0.8,-0.10511,6e-05,13.52186]
[1780237152784,38.43,73441.01,0.8,-0.10502,6e-05,13.51406]
[1780237157850,38.43,73439.82,0.8,-0.10509,6e-05,13.52021]
[1780237163252,38.43,73444.77,0.8,-0.10477,6e-05,13.49111]
[1780237166824,38.43,73441.38,0.8,-0.10498,6e-05,13.51036]
[1780237167347,38.43,73441.08,0.8,-0.105,6e-05,13.5118]
[1780237167932,38.43,73441.08,0.8,-0.105,6e-05,13.5118]
[1780237167999,38.43,73468.06,0.8,-0.10329,6e-05,13.35714]
[1780237173326,38.43,73469.07,0.8,-0.10321,6e-05,13.3488]
[1780237178360,38.43,73468.82,0.8,-0.10323,6e-05,13.35068]
[1780237180238,38.43,73465.86,0.8,-0.10342,6e-05,13.36771]
[1780237185417,38.43,73449.78,0.8,-0.10444,6e-05,13.46021]
[1780237190452,38.43,73448.62,0.8,-0.10451,6e-05,13.46662]
[1780237195487,38.43,73458.12,0.8,-0.10391,6e-05,13.41188]
[1780237198508,38.43,73473.8,0.8,-0.10292,6e-05,13.3222]
[1780237202536,38.43,73460.08,0.8,-0.10379,6e-05,13.40145]
[1780237205564,38.43,73474.77,0.8,-0.10287,6e-05,13.31743]
[1780237208105,38.43,73475.67,0.8,-0.10281,6e-05,13.31245]
[1780237214221,38.43,73467.96,0.8,-0.10331,6e-05,13.35729]
[1780237221121,38.44,73466.62,0.8,-0.1034,6e-05,13.36604]
[1780237228183,38.44,73467.26,0.8,-0.10337,6e-05,13.36313]
[1780237233859,38.44,73464.73,0.8,-0.10351,6e-05,13.37485]
[1780237239802,38.44,73472.38,0.8,-0.10304,6e-05,13.33188]
[1780237244841,38.44,73470.74,0.8,-0.10315,6e-05,13.34204]
[1780237249876,38.44,73475.07,0.8,-0.10289,6e-05,13.31811]
[1780237252674,38.44,73478.99,0.8,-0.10265,6e-05,13.29612]
[1780237253113,38.44,73478.99,0.8,-0.10265,6e-05,13.29612]
[1780237253201,38.44,73478.99,0.8,-0.10265,6e-05,13.29612]
[1780237253257,38.44,73490.55,0.8,-0.10193,6e-05,13.23038]
[1780237253459,38.44,73490.55,0.8,-0.10193,6e-05,13.23038]
[1780237254680,38.44,73500.02,0.8,-0.10134,6e-05,13.17614]
[1780237260706,38.44,73512.29,0.8,-0.10057,6e-05,13.10571]
[1780237266117,38.44,73523.81,0.8,-0.09986,6e-05,13.04004]
[1780237267436,38.44,73543.21,0.8,-0.09868,6e-05,12.93028]
[1780237268623,38.44,73525.53,0.8,-0.09976,6e-05,13.03036]
[1780237269015,38.44,73511.48,0.8,-0.10062,6e-05,13.11029]
[1780237274053,38.44,73518.91,0.8,-0.10016,6e-05,13.06737]
[1780237279129,38.44,73521.35,0.8,-0.1,6e-05,13.05339]
[1780237284121,38.44,73540.21,0.8,-0.09885,6e-05,12.94669]
[1780237289156,38.44,73547.75,0.8,-0.0984,6e-05,12.90498]
[1780237289866,38.44,73547.75,0.8,-0.0984,6e-05,12.90498]
[1780237295201,38.45,73542.22,0.8,-0.09873,6e-05,12.93434]
[1780237295500,38.45,73542.22,0.8,-0.09873,6e-05,12.93434]
[1780237296208,38.45,73521.17,0.8,-0.10002,6e-05,13.05368]
[1780237301243,38.44,73513.84,0.8,-0.10047,6e-05,13.09479]
[1780237306278,38.44,73495.78,0.8,-0.10158,6e-05,13.19681]
[1780237309424,38.44,73496.3,0.8,-0.10153,6e-05,13.19303]
[1780237312969,38.44,73487.53,0.8,-0.10207,6e-05,13.24216]
[1780237318362,38.44,73498.49,0.8,-0.10137,6e-05,13.17775]
[1780237319496,38.44,73501.95,0.8,-0.10115,6e-05,13.15781]
[1780237325411,38.43,73501.15,0.8,-0.10119,6e-05,13.16108]
[1780237330446,38.43,73504.73,0.8,-0.10095,6e-05,13.13954]
[1780237335481,38.43,73507.28,0.8,-0.10079,6e-05,13.12409]
[1780237340516,38.43,73502.78,0.8,-0.10106,6e-05,13.14888]
[1780237345551,38.43,73493.01,0.8,-0.10165,6e-05,13.20343]
[1780237350586,38.42,73493.02,0.8,-0.10164,6e-05,13.20206]
[1780237355621,38.42,73497.86,0.8,-0.1013,6e-05,13.17016]
[1780237360655,38.42,73509.72,0.8,-0.10056,6e-05,13.10181]
[1780237363699,38.42,73510.3,0.8,-0.10052,6e-05,13.09828]
[1780237368706,38.42,73520.97,0.8,-0.09986,6e-05,13.03722]
[1780237372091,38.42,73529.61,0.8,-0.09933,6e-05,12.98822]
[1780237377775,38.42,73535.53,0.8,-0.09898,6e-05,12.95549]
[1780237382810,38.42,73549.7,0.8,-0.09813,6e-05,12.87621]
[1780237384634,38.42,73549.13,0.8,-0.09816,6e-05,12.8797]
[1780237384824,38.42,73551.37,0.8,-0.09803,6e-05,12.86731]
[1780237389859,38.42,73552.73,0.8,-0.09795,6e-05,12.85963]
[1780237394894,38.42,73551.71,0.8,-0.09801,6e-05,12.86541]
[1780237400936,38.42,73543.87,0.8,-0.09848,6e-05,12.9095]
[1780237404302,38.42,73541.21,0.8,-0.09864,6e-05,12.92436]
[1780237404325,38.42,73539.93,0.8,-0.09872,6e-05,12.9315]
[1780237410000,38.42,73542.47,0.8,-0.09858,6e-05,12.91826]
[1780237415239,38.43,73541.81,0.8,-0.09861,6e-05,12.91973]
[1780237416043,38.43,73525.6,0.8,-0.0996,6e-05,13.01191]
[1780237421078,38.43,73536.06,0.8,-0.09897,6e-05,12.95324]
[1780237426113,38.43,73538.25,0.8,-0.09884,6e-05,12.94172]
[1780237429885,38.43,73525.65,0.8,-0.09962,6e-05,13.01353]
[1780237435176,38.43,73526.29,0.8,-0.09958,6e-05,13.01029]
[1780237440211,38.43,73526.23,0.8,-0.09959,6e-05,13.01091]
[1780237445245,38.43,73523.14,0.8,-0.09978,6e-05,13.02857]
[1780237450281,38.43,73522.78,0.8,-0.0998,6e-05,13.03067]
[1780237455316,38.43,73535.9,0.8,-0.099,6e-05,12.95665]
[1780237455803,38.43,73535.9,0.8,-0.099,6e-05,12.95665]
[1780237457404,38.43,73536.06,0.8,-0.09899,6e-05,12.95587]
[1780237458338,38.43,73518.69,0.8,-0.10006,6e-05,13.05457]
[1780237460688,38.43,73517.28,0.8,-0.10015,6e-05,13.06253]
[1780237466394,38.43,73516.61,0.8,-0.10019,6e-05,13.06614]
[1780237469367,38.43,73513.04,0.8,-0.1004,6e-05,13.08633]
[1780237469367,38.43,73513.04,0.8,-0.1004,6e-05,13.08633]
[1780237471631,38.43,73494.97,0.8,-0.1015,6e-05,13.18552]
[1780237479477,38.43,73492.88,0.8,-0.10161,6e-05,13.19611]
[1780237482506,38.43,73477.91,0.8,-0.10253,6e-05,13.28044]
[1780237487541,38.42,73473.54,0.8,-0.10279,6e-05,13.30349]
[1780237492576,38.42,73477.34,0.8,-0.10253,6e-05,13.27983]
[1780237497612,38.42,73486.18,0.8,-0.10196,6e-05,13.22784]
[1780237502647,38.41,73486.82,0.8,-0.10191,6e-05,13.22291]
[1780237505668,38.41,73473.93,0.8,-0.1027,6e-05,13.29567]
[1780237506677,38.41,73473.93,0.8,-0.1027,6e-05,13.29567]
[1780237508543,38.41,73472.66,0.8,-0.10278,6e-05,13.30256]
[1780237509561,38.41,73472.72,0.8,-0.10277,6e-05,13.30137]
[1780237514731,38.41,73457.05,0.8,-0.10375,6e-05,13.39066]
[1780237519766,38.41,73458.87,0.8,-0.10362,6e-05,13.37927]
[1780237523794,38.41,73471.92,0.8,-0.1028,6e-05,13.30391]
[1780237526659,38.41,73475.31,0.8,-0.10258,6e-05,13.28439]
[1780237529707,38.41,73479.19,0.8,-0.10234,6e-05,13.26212]
[1780237535363,38.41,73486.04,0.8,-0.10189,6e-05,13.21997]
[1780237538759,38.41,73476.98,0.8,-0.10246,6e-05,13.27192]
[1780237539774,38.41,73474.02,0.8,-0.10264,6e-05,13.28884]
[1780237544952,38.41,73467.95,0.8,-0.10302,6e-05,13.32302]
[1780237547777,38.41,73469.0,0.8,-0.10295,6e-05,13.31682]
[1780237550906,38.41,73477.27,0.8,-0.10243,6e-05,13.26939]
[1780237557042,38.4,73469.92,0.8,-0.10289,6e-05,13.31103]
[1780237562629,38.4,73468.74,0.8,-0.10296,6e-05,13.31741]
[1780237568121,38.4,73471.61,0.8,-0.10277,6e-05,13.30065]
[1780237573155,38.4,73472.5,0.8,-0.10272,6e-05,13.2954]
[1780237579198,38.4,73472.06,0.8,-0.10274,6e-05,13.29774]
[1780237583436,38.4,73474.48,0.8,-0.10259,6e-05,13.28382]
[1780237587094,38.4,73484.8,0.8,-0.10195,6e-05,13.22496]
[1780237587254,38.4,73486.39,0.8,-0.10185,6e-05,13.21597]
[1780237587694,38.4,73486.39,0.8,-0.10185,6e-05,13.21597]
[1780237592959,38.4,73491.86,0.8,-0.10148,6e-05,13.18072]
[1780237600376,38.4,73489.88,0.8,-0.10159,6e-05,13.19111]
[1780237606387,38.4,73483.06,0.8,-0.102,6e-05,13.22831]
[1780237612429,38.39,73483.06,0.8,-0.10198,6e-05,13.22692]
[1780237620485,38.39,73483.0,0.8,-0.10197,6e-05,13.2254]
[1780237625519,38.39,73483.2,0.8,-0.10194,6e-05,13.2231]
[1780237630556,38.39,73480.32,0.8,-0.10211,6e-05,13.23846]
[1780237635590,38.38,73480.4,0.8,-0.10209,6e-05,13.23678]
[1780237637613,38.38,73481.41,0.8,-0.10203,6e-05,13.23075]
[1780237637827,38.38,73477.85,0.8,-0.10225,6e-05,13.25085]
[1780237638611,38.38,73470.71,0.8,-0.10269,6e-05,13.29171]
[1780237643646,38.38,73470.19,0.8,-0.10272,6e-05,13.29441]
[1780237648681,38.38,73470.32,0.8,-0.10271,6e-05,13.29348]
[1780237649048,38.38,73470.32,0.8,-0.10271,6e-05,13.29348]
[1780237649103,38.38,73470.32,0.8,-0.10271,6e-05,13.29348]
[1780237649182,38.38,73470.32,0.8,-0.10271,6e-05,13.29348]
[1780237649693,38.38,73481.49,0.8,-0.10201,6e-05,13.22958]
[1780237654731,38.38,73488.76,0.8,-0.10153,6e-05,13.18393]
[1780237659766,38.38,73487.26,0.8,-0.10161,6e-05,13.19161]
[1780237660729,38.38,73487.26,0.8,-0.10161,6e-05,13.19161]
[1780237665808,38.38,73488.36,0.8,-0.10153,6e-05,13.18427]
[1780237666879,38.38,73488.36,0.8,-0.10153,6e-05,13.18427]
[1780237672857,38.37,73487.27,0.8,-0.10159,6e-05,13.18924]
[1780237677892,38.37,73483.19,0.8,-0.10183,6e-05,13.21165]
[1780237679102,38.37,73483.19,0.8,-0.10183,6e-05,13.21165]
[1780237679326,38.37,73483.19,0.8,-0.10183,6e-05,13.21165]
[1780237679506,38.37,73481.51,0.8,-0.10193,6e-05,13.2208]
[1780237679906,38.37,73468.01,0.8,-0.10278,6e-05,13.29801]
[1780237685536,38.37,73460.39,0.8,-0.10326,6e-05,13.34155]
[1780237689860,38.37,73457.67,0.8,-0.10342,6e-05,13.35662]
[1780237691039,38.37,73460.11,0.8,-0.10327,6e-05,13.34251]
[1780237691041,38.37,73460.11,0.8,-0.10327,6e-05,13.34251]
[1780237697578,38.37,73474.26,0.8,-0.10238,6e-05,13.26117]
[1780237697679,38.37,73475.7,0.8,-0.10229,6e-05,13.253]
[1780237699868,38.37,73484.81,0.8,-0.10172,6e-05,13.20071]
[1780237705123,38.37,73488.98,0.8,-0.10145,6e-05,13.17602]
[1780237712785,38.37,73499.14,0.8,-0.10079,6e-05,13.11446]
[1780237718277,38.37,73499.86,0.8,-0.10074,6e-05,13.11026]
[1780237724220,38.37,73504.95,0.8,-0.10043,6e-05,13.08156]
[1780237729254,38.37,73513.79,0.8,-0.09989,6e-05,13.03148]
[1780237734290,38.37,73498.05,0.8,-0.10086,6e-05,13.12128]
[1780237739325,38.37,73497.77,0.8,-0.10088,6e-05,13.12277]
[1780237744360,38.37,73496.37,0.8,-0.10097,6e-05,13.13065]
[1780237749821,38.37,73496.59,0.8,-0.10095,6e-05,13.12924]
[1780237752107,38.37,73493.95,0.8,-0.10111,6e-05,13.14425]
[1780237757118,38.37,73490.8,0.8,-0.10131,6e-05,13.16196]
[1780237769535,38.36,73490.08,0.8,-0.10134,6e-05,13.16482]
[1780237774569,38.36,73499.46,0.8,-0.10073,6e-05,13.1078]
[1780237779605,38.36,73491.89,0.8,-0.1012,6e-05,13.15073]
[1780237784641,38.36,73504.93,0.8,-0.10039,6e-05,13.07607]
[1780237790682,38.36,73505.97,0.8,-0.10033,6e-05,13.07029]
[1780237795718,38.36,73504.32,0.8,-0.10043,6e-05,13.07973]
[1780237800753,38.36,73491.16,0.8,-0.10124,6e-05,13.15449]
[1780237805788,38.36,73484.14,0.8,-0.10167,6e-05,13.19375]
[1780237807582,38.36,73484.26,0.8,-0.10166,6e-05,13.19289]
[1780237812837,38.36,73491.57,0.8,-0.10119,6e-05,13.1502]
[1780237812886,38.36,73491.57,0.8,-0.10119,6e-05,13.1502]
[1780237818880,38.36,73491.91,0.8,-0.10117,6e-05,13.14765]
[1780237823915,38.36,73492.01,0.8,-0.10116,6e-05,13.1466]
[1780237828950,38.36,73492.11,0.8,-0.10114,6e-05,13.14555]
[1780237833987,38.36,73499.5,0.8,-0.10066,6e-05,13.09996]
[1780237839021,38.36,73503.3,0.8,-0.10043,6e-05,13.07828]
[1780237844057,38.36,73510.58,0.8,-0.09998,6e-05,13.0369]
[1780237845140,38.36,73510.58,0.8,-0.09998,6e-05,13.0369]
[1780237850399,38.36,73516.63,0.8,-0.09961,6e-05,13.00291]
[1780237856597,38.36,73524.78,0.8,-0.09912,6e-05,12.95734]
[1780237856773,38.36,73524.78,0.8,-0.09912,6e-05,12.95734]
[1780237862082,38.36,73519.21,0.8,-0.09947,6e-05,12.99002]
[1780237864055,38.36,73503.42,0.8,-0.10045,6e-05,13.08007]
[1780237868042,38.36,73511.78,0.8,-0.09993,6e-05,13.03265]
[1780237873271,38.36,73504.49,0.8,-0.10038,6e-05,13.07445]
[1780237878306,38.36,73506.58,0.8,-0.10026,6e-05,13.06248]
[1780237883865,38.36,73507.96,0.8,-0.10017,6e-05,13.05464]
[1780237886062,38.36,73510.1,0.8,-0.10004,6e-05,13.04249]
[1780237891397,38.36,73520.63,0.8,-0.09937,6e-05,12.97983]
[1780237896432,38.36,73529.41,0.8,-0.09885,6e-05,12.9309]
[1780237900802,38.36,73531.18,0.8,-0.09875,6e-05,12.92154]
[1780237900866,38.37,73531.67,0.8,-0.09872,6e-05,12.919]
[1780237906502,38.36,73531.32,0.8,-0.09874,6e-05,12.92066]
[1780237911541,38.36,73532.27,0.8,-0.09868,6e-05,12.91506]
[1780237916576,38.36,73532.14,0.8,-0.09868,6e-05,12.91563]
[1780237921611,38.36,73532.2,0.8,-0.09868,6e-05,12.91513]
[1780237926646,38.36,73532.52,0.8,-0.09866,6e-05,12.91313]
[1780237929916,38.36,73532.26,0.8,-0.09867,6e-05,12.91452]
[1780237929965,38.36,73532.26,0.8,-0.09867,6e-05,12.91452]
[1780237929925,38.36,73531.92,0.8,-0.09869,6e-05,12.9164]
[1780237936717,38.37,73531.25,0.8,-0.09875,6e-05,12.9218]
[1780237941755,38.37,73530.89,0.8,-0.09878,6e-05,12.92496]
[1780237946616,38.37,73531.42,0.8,-0.09876,6e-05,12.92282]
[1780237946790,38.37,73531.53,0.8,-0.09875,6e-05,12.92241]
[1780237951825,38.37,73535.29,0.8,-0.0985,6e-05,12.89759]
[1780237953313,38.37,73535.79,0.8,-0.09847,6e-05,12.89472]
[1780237953840,38.37,73566.36,0.8,-0.09662,6e-05,12.7221]
[1780237957952,38.37,73578.11,0.8,-0.09593,6e-05,12.65683]
[1780237958053,38.37,73582.47,0.8,-0.09567,6e-05,12.63267]
[1780237963909,38.37,73575.44,0.8,-0.09609,6e-05,12.6723]
[1780237968070,38.37,73560.47,0.8,-0.09699,6e-05,12.75637]
[1780237973980,38.37,73560.68,0.8,-0.09696,6e-05,12.75428]
[1780237974774,38.37,73560.68,0.8,-0.09696,6e-05,12.75428]
[1780237980030,38.37,73567.19,0.8,-0.09657,6e-05,12.7168]
[1780237984793,38.37,73571.68,0.8,-0.09629,6e-05,12.69116]
[1780237990100,38.37,73569.1,0.8,-0.09645,6e-05,12.70549]
[1780237995578,38.37,73568.58,0.8,-0.09647,6e-05,12.70814]
[1780238001177,38.36,73569.29,0.8,-0.09642,6e-05,12.70337]
[1780238006845,38.36,73568.12,0.8,-0.09649,6e-05,12.70955]
[1780238012111,38.36,73567.67,0.8,-0.09651,6e-05,12.7115]
[1780238017014,38.36,73560.7,0.8,-0.0969,6e-05,12.7468]
[1780238018410,38.36,73546.11,0.8,-0.09778,6e-05,12.8288]
[1780238019147,38.36,73546.11,0.8,-0.09778,6e-05,12.8288]
[1780238024338,38.36,73546.52,0.8,-0.09773,6e-05,12.8248]
[1780238029374,38.36,73550.13,0.8,-0.0975,6e-05,12.80305]
[1780238031894,38.35,73550.16,0.8,-0.0975,6e-05,12.80263]
[1780238037622,38.35,73555.27,0.8,-0.09717,6e-05,12.7722]
[1780238043471,38.35,73557.56,0.8,-0.09702,6e-05,12.7579]
[1780238049117,38.35,73557.63,0.8,-0.09701,6e-05,12.75715]
[1780238058575,38.35,73560.69,0.8,-0.09681,6e-05,12.73804]
[1780238063612,38.34,73561.17,0.8,-0.09677,6e-05,12.73475]
[1780238068646,38.34,73563.14,0.8,-0.09665,6e-05,12.72313]
[1780238073681,38.34,73561.29,0.8,-0.09674,6e-05,12.72995]
[1780238078716,38.34,73566.82,0.8,-0.0964,6e-05,12.69837]
[1780238083755,38.34,73581.05,0.8,-0.09555,6e-05,12.61809]
[1780238084688,38.34,73581.05,0.8,-0.09555,6e-05,12.61809]
[1780238089797,38.34,73580.12,0.8,-0.09561,6e-05,12.62364]
[1780238094965,38.34,73580.02,0.8,-0.09561,6e-05,12.62433]
[1780238100874,38.34,73579.43,0.8,-0.09565,6e-05,12.62797]
[1780238101838,38.34,73579.43,0.8,-0.09565,6e-05,12.62797]
[1780238103101,38.34,73572.32,0.8,-0.09608,6e-05,12.66793]
[1780238104455,38.34,73575.52,0.8,-0.09589,6e-05,12.64996]
[1780238106113,38.34,73582.42,0.8,-0.09547,6e-05,12.6112]
[1780238106115,38.34,73582.42,0.8,-0.09547,6e-05,12.6112]
[1780238108069,38.34,73588.95,0.8,-0.09509,6e-05,12.57474]
[1780238109176,38.34,73589.13,0.8,-0.09508,6e-05,12.57386]
[1780238109607,38.34,73591.62,0.8,-0.09493,6e-05,12.56002]
[1780238111186,38.34,73591.88,0.8,-0.09492,6e-05,12.55871]
[1780238118196,38.35,73594.19,0.8,-0.09479,6e-05,12.54685]
[1780238120258,38.35,73602.16,0.8,-0.09433,6e-05,12.50289]
[1780238126056,38.35,73609.53,0.8,-0.09391,6e-05,12.46334]
[1780238131091,38.35,73615.95,0.8,-0.09353,6e-05,12.42613]
[1780238133551,38.35,73616.22,0.8,-0.09352,6e-05,12.42538]
[1780238134112,38.36,73619.01,0.8,-0.09336,6e-05,12.41021]
[1780238136216,38.36,73636.35,0.8,-0.09236,6e-05,12.31397]
[1780238142167,38.36,73639.52,0.8,-0.09219,6e-05,12.29783]
[1780238147202,38.36,73639.66,0.8,-0.09219,6e-05,12.29824]
[1780238152238,38.36,73635.14,0.8,-0.09247,6e-05,12.32436]
[1780238157273,38.36,73630.34,0.8,-0.09275,6e-05,12.35186]
[1780238162308,38.37,73631.64,0.8,-0.09268,6e-05,12.34528]
[1780238167342,38.37,73621.12,0.8,-0.0933,6e-05,12.40445]
[1780238172378,38.37,73624.89,0.8,-0.09309,6e-05,12.3838]
[1780238177413,38.37,73625.63,0.8,-0.09305,6e-05,12.38008]
[1780238182448,38.37,73620.29,0.8,-0.09336,6e-05,12.41009]
[1780238187483,38.37,73622.35,0.8,-0.09324,6e-05,12.39881]
[1780238192518,38.37,73626.48,0.8,-0.09299,6e-05,12.37304]
[1780238197553,38.37,73627.03,0.8,-0.09296,6e-05,12.37041]
[1780238202588,38.37,73629.59,0.8,-0.09281,6e-05,12.35661]
[1780238207623,38.37,73639.45,0.8,-0.09225,6e-05,12.30253]
[1780238212663,38.37,73640.12,0.8,-0.09222,6e-05,12.29976]
[1780238217698,38.38,73641.91,0.8,-0.09212,6e-05,12.29077]
[1780238223740,38.38,73637.47,0.8,-0.09239,6e-05,12.31664]
[1780238228777,38.38,73637.39,0.8,-0.09241,6e-05,12.31782]
[1780238233818,38.38,73637.82,0.8,-0.09239,6e-05,12.31615]
[1780238238853,38.38,73639.32,0.8,-0.09231,6e-05,12.30858]
[1780238243888,38.38,73639.91,0.8,-0.09228,6e-05,12.30607]
[1780238249931,38.38,73640.5,0.8,-0.09226,6e-05,12.30371]
[1780238254966,38.39,73633.95,0.8,-0.09262,6e-05,12.33752]
[1780238260001,38.39,73631.63,0.8,-0.09276,6e-05,12.35092]
[1780238265037,38.39,73629.93,0.8,-0.09287,6e-05,12.3607]
[1780238267354,38.39,73629.79,0.8,-0.09287,6e-05,12.36154]
[1780238267187,38.39,73614.29,0.8,-0.09378,6e-05,12.44793]
[1780238268057,38.39,73602.66,0.8,-0.09447,6e-05,12.51312]
[1780238269489,38.39,73600.79,0.8,-0.09458,6e-05,12.52371]
[1780238269588,38.39,73600.79,0.8,-0.09458,6e-05,12.52371]
[1780238270072,38.39,73583.85,0.8,-0.09558,6e-05,12.61872]
[1780238270680,38.39,73583.85,0.8,-0.09558,6e-05,12.61872]
[1780238275731,38.39,73589.18,0.8,-0.09527,6e-05,12.58876]
[1780238281149,38.39,73590.5,0.8,-0.09519,6e-05,12.58163]
[1780238281406,38.39,73590.5,0.8,-0.09519,6e-05,12.58163]
[1780238284113,38.39,73591.1,0.8,-0.09516,6e-05,12.5784]
[1780238286230,38.39,73571.6,0.8,-0.09632,6e-05,12.68794]
[1780238286708,38.39,73571.6,0.8,-0.09632,6e-05,12.68794]
[1780238287925,38.39,73572.41,0.8,-0.09627,6e-05,12.6833]
[1780238288714,38.39,73570.84,0.8,-0.09636,6e-05,12.69205]
[1780238289936,38.39,73567.8,0.8,-0.09655,6e-05,12.70914]
[1780238295295,38.39,73566.12,0.8,-0.09664,6e-05,12.71772]
[1780238300330,38.39,73565.63,0.8,-0.09666,6e-05,12.71981]
[1780238302344,38.39,73552.21,0.8,-0.09746,6e-05,12.79507]
[1780238307379,38.38,73554.55,0.8,-0.09731,6e-05,12.78072]
[1780238311881,38.38,73562.03,0.8,-0.09683,6e-05,12.7347]
[1780238317675,38.38,73565.45,0.8,-0.09662,6e-05,12.71481]
[1780238323494,38.38,73574.64,0.8,-0.09607,6e-05,12.66274]
[1780238328578,38.38,73574.75,0.8,-0.09606,6e-05,12.66199]
[1780238334571,38.38,73574.78,0.8,-0.09605,6e-05,12.66159]
[1780238339606,38.38,73569.17,0.8,-0.09639,6e-05,12.69288]
[1780238344641,38.38,73564.51,0.8,-0.09666,6e-05,12.71863]
[1780238346339,38.38,73564.51,0.8,-0.09666,6e-05,12.71863]
[1780238351690,38.38,73569.46,0.8,-0.09636,6e-05,12.68986]
[1780238356725,38.38,73571.6,0.8,-0.09622,6e-05,12.67746]
[1780238361760,38.38,73571.98,0.8,-0.0962,6e-05,12.67499]
[1780238366795,38.37,73581.55,0.8,-0.09563,6e-05,12.62115]
[1780238371918,38.38,73581.49,0.8,-0.09563,6e-05,12.62157]
[1780238377898,38.38,73583.4,0.8,-0.0955,6e-05,12.60788]
[1780238382042,38.38,73597.05,0.8,-0.09469,6e-05,12.5317]
[1780238385305,38.38,73587.83,0.8,-0.09524,6e-05,12.58384]
[1780238390963,38.38,73589.21,0.8,-0.09517,6e-05,12.57689]
[1780238393554,38.38,73588.24,0.8,-0.09523,6e-05,12.58258]
[1780238398619,38.38,73579.03,0.8,-0.09578,6e-05,12.63474]
[1780238405064,38.38,73571.54,0.8,-0.09623,6e-05,12.67688]
[1780238405983,38.38,73571.54,0.8,-0.09623,6e-05,12.67688]
[1780238411106,38.38,73566.16,0.8,-0.09655,6e-05,12.70685]
[1780238416141,38.38,73563.96,0.8,-0.09668,6e-05,12.7189]
[1780238422183,38.38,73564.18,0.8,-0.09666,6e-05,12.71722]
[1780238423204,38.38,73564.18,0.8,-0.09666,6e-05,12.71722]
[1780238429232,38.38,73562.19,0.8,-0.09678,6e-05,12.72791]
[1780238434267,38.38,73561.34,0.8,-0.0968,6e-05,12.72908]
[1780238440309,38.37,73561.34,0.8,-0.0968,6e-05,12.7285]
[1780238445345,38.37,73559.2,0.8,-0.09692,6e-05,12.74004]
[1780238450380,38.37,73559.16,0.8,-0.09691,6e-05,12.7397]
[1780238455415,38.37,73559.31,0.8,-0.0969,6e-05,12.73831]
[1780238460450,38.37,73559.13,0.8,-0.09691,6e-05,12.73879]
[1780238465485,38.37,73559.73,0.8,-0.09686,6e-05,12.73489]
[1780238471527,38.37,73559.07,0.8,-0.0969,6e-05,12.73805]
[1780238474277,38.37,73560.67,0.8,-0.0968,6e-05,12.72885]
[1780238479536,38.37,73567.13,0.8,-0.09641,6e-05,12.69238]
[1780238484278,38.37,73557.11,0.8,-0.09701,6e-05,12.74848]
[1780238489656,38.37,73546.18,0.8,-0.09766,6e-05,12.80902]
[1780238495763,38.36,73545.51,0.8,-0.09767,6e-05,12.8091]
[1780238505771,38.36,73544.26,0.8,-0.09772,6e-05,12.81366]
[1780238510806,38.36,73547.2,0.8,-0.09753,6e-05,12.79617]
[1780238515841,38.36,73552.7,0.8,-0.09719,6e-05,12.76429]
[1780238520876,38.36,73553.14,0.8,-0.09716,6e-05,12.76116]
[1780238525911,38.35,73546.89,0.8,-0.09753,6e-05,12.79582]
[1780238530946,38.35,73554.21,0.8,-0.09708,6e-05,12.75372]
[1780238535982,38.35,73550.56,0.8,-0.0973,6e-05,12.7737]
[1780238541022,38.35,73549.07,0.8,-0.09738,6e-05,12.78135]
[1780238542176,38.35,73549.07,0.8,-0.09738,6e-05,12.78135]
[1780238547133,38.35,73552.82,0.8,-0.09714,6e-05,12.75945]
[1780238547724,38.35,73553.38,0.8,-0.09711,6e-05,12.75616]
[1780238547903,38.35,73553.38,0.8,-0.09711,6e-05,12.75616]
[1780238550357,38.35,73542.49,0.8,-0.09776,6e-05,12.81741]
[1780238556135,38.35,73555.37,0.8,-0.09695,6e-05,12.74019]
[1780238561172,38.35,73555.95,0.8,-0.09691,6e-05,12.73642]
[1780238566206,38.34,73560.83,0.8,-0.09661,6e-05,12.70847]
[1780238567991,38.34,73565.2,0.8,-0.09635,6e-05,12.68378]
[1780238573255,38.34,73566.31,0.8,-0.09628,6e-05,12.67753]
[1780238578290,38.34,73567.05,0.8,-0.09624,6e-05,12.6733]
[1780238583325,38.34,73560.86,0.8,-0.09661,6e-05,12.70804]
[1780238588360,38.34,73562.04,0.8,-0.09653,6e-05,12.70112]
[1780238588727,38.34,73562.04,0.8,-0.09653,6e-05,12.70112]
[1780238593540,38.34,73568.7,0.8,-0.09613,6e-05,12.66354]
[1780238603467,38.34,73568.96,0.8,-0.09612,6e-05,12.66202]
[1780238608502,38.34,73567.6,0.8,-0.0962,6e-05,12.66955]
[1780238614544,38.34,73566.97,0.8,-0.09621,6e-05,12.66975]
[1780238619578,38.34,73566.42,0.8,-0.09624,6e-05,12.67263]
[1780238624614,38.34,73566.04,0.8,-0.09626,6e-05,12.6745]
[1780238628644,38.34,73548.71,0.8,-0.0973,6e-05,12.77189]
[1780238633678,38.34,73538.77,0.8,-0.09789,6e-05,12.82683]
[1780238636893,38.34,73539.0,0.8,-0.09787,6e-05,12.82471]
[1780238637707,38.34,73536.07,0.8,-0.09805,6e-05,12.84132]
[1780238640947,38.34,73534.83,0.8,-0.09813,6e-05,12.84835]
[1780238646769,38.34,73535.36,0.8,-0.09809,6e-05,12.84541]
[1780238652595,38.34,73529.68,0.8,-0.09844,6e-05,12.87752]
[1780238657849,38.34,73525.06,0.8,-0.09872,6e-05,12.90329]
[1780238661818,38.34,73522.99,0.8,-0.09884,6e-05,12.91488]
[1780238662187,38.34,73524.14,0.8,-0.09877,6e-05,12.90819]
[1780238662717,38.34,73524.14,0.8,-0.09877,6e-05,12.90819]
[1780238662400,38.34,73516.09,0.8,-0.09926,6e-05,12.95387]
[1780238662849,38.34,73516.09,0.8,-0.09926,6e-05,12.95387]
[1780238663138,38.34,73516.09,0.8,-0.09926,6e-05,12.95387]
[1780238663420,38.34,73494.39,0.8,-0.1006,6e-05,13.07746]
[1780238664189,38.34,73494.39,0.8,-0.1006,6e-05,13.07746]
[1780238664345,38.34,73495.59,0.8,-0.10053,6e-05,13.07062]
[1780238665493,38.34,73495.59,0.8,-0.10053,6e-05,13.07062]
[1780238665523,38.34,73494.56,0.8,-0.10059,6e-05,13.07616]
[1780238670974,38.34,73503.4,0.8,-0.10006,6e-05,13.02737]
[1780238671078,38.34,73503.6,0.8,-0.10003,6e-05,13.02345]
[1780238671968,38.34,73503.6,0.8,-0.10003,6e-05,13.02345]
[1780238676368,38.34,73519.63,0.8,-0.09905,6e-05,12.93277]
[1780238683034,38.34,73516.17,0.8,-0.09928,6e-05,12.95385]
[1780238688070,38.34,73515.97,0.8,-0.0993,6e-05,12.95578]
[1780238693105,38.35,73517.54,0.8,-0.09921,6e-05,12.94767]
[1780238698140,38.35,73519.5,0.8,-0.0991,6e-05,12.93742]
[1780238703175,38.35,73520.65,0.8,-0.09904,6e-05,12.93187]
[1780238708211,38.35,73524.74,0.8,-0.0988,6e-05,12.90973]
[1780238713250,38.35,73523.35,0.8,-0.09889,6e-05,12.91882]
[1780238718285,38.36,73523.02,0.8,-0.09893,6e-05,12.92182]
[1780238723319,38.36,73521.24,0.8,-0.09905,6e-05,12.93306]
[1780238729362,38.36,73519.29,0.8,-0.09918,6e-05,12.94525]
[1780238731376,38.36,73532.43,0.8,-0.09836,6e-05,12.86811]
[1780238738426,38.36,73535.82,0.8,-0.09818,6e-05,12.85109]
[1780238743461,38.37,73537.21,0.8,-0.09811,6e-05,12.84491]
[1780238748495,38.37,73538.59,0.8,-0.09804,6e-05,12.83885]
[1780238753531,38.37,73538.46,0.8,-0.09807,6e-05,12.84135]
[1780238758566,38.38,73549.53,0.8,-0.09742,6e-05,12.78074]
[1780238763601,38.38,73549.35,0.8,-0.09745,6e-05,12.78394]
[1780238764008,38.38,73549.35,0.8,-0.09745,6e-05,12.78394]
[1780238769643,38.39,73552.02,0.8,-0.09732,6e-05,12.77148]
[1780238770467,38.39,73552.02,0.8,-0.09732,6e-05,12.77148]
[1780238770650,38.39,73552.29,0.8,-0.09731,6e-05,12.7704]
[1780238775685,38.39,73558.38,0.8,-0.09695,6e-05,12.73687]
[1780238780720,38.39,73560.87,0.8,-0.09681,6e-05,12.72386]
[1780238785755,38.39,73559.55,0.8,-0.0969,6e-05,12.73234]
[1780238790790,38.39,73563.67,0.8,-0.09666,6e-05,12.71038]
[1780238795825,38.4,73566.61,0.8,-0.09648,6e-05,12.69198]
[1780238800860,38.4,73568.89,0.8,-0.09636,6e-05,12.6805]
[1780238805895,38.4,73567.97,0.8,-0.09643,6e-05,12.68706]
[1780238811936,38.4,73568.29,0.8,-0.09643,6e-05,12.68685]
[1780238816972,38.41,73569.03,0.8,-0.09639,6e-05,12.684]
[1780238822007,38.41,73569.47,0.8,-0.09638,6e-05,12.68282]
[1780238828050,38.41,73569.49,0.8,-0.0964,6e-05,12.68425]
[1780238832082,38.41,73585.88,0.8,-0.09543,6e-05,12.5934]
[1780238837624,38.42,73588.84,0.8,-0.09527,6e-05,12.57839]
[1780238844169,38.42,73595.76,0.8,-0.0949,6e-05,12.5434]
[1780238850211,38.43,73599.11,0.8,-0.09473,6e-05,12.5276]
[1780238855245,38.43,73599.09,0.8,-0.09474,6e-05,12.52715]
[1780238860281,38.44,73598.67,0.8,-0.09479,6e-05,12.53201]
[1780238865316,38.44,73597.53,0.8,-0.09488,6e-05,12.54082]
[1780238870888,38.45,73585.15,0.8,-0.09563,6e-05,12.61182]
[1780238876393,38.45,73586.23,0.8,-0.09559,6e-05,12.6083]
[1780238881428,38.45,73589.6,0.8,-0.09541,6e-05,12.59134]
[1780238886469,38.46,73591.6,0.8,-0.09532,6e-05,12.58206]
[1780238891504,38.46,73593.22,0.8,-0.09524,6e-05,12.57499]
[1780238896539,38.47,73590.6,0.8,-0.09542,6e-05,12.59168]
[1780238901574,38.47,73589.68,0.8,-0.09549,6e-05,12.59874]
[1780238906609,38.47,73590.87,0.8,-0.09544,6e-05,12.59404]
[1780238911643,38.48,73590.84,0.8,-0.09544,6e-05,12.59301]
[1780238916680,38.48,73591.0,0.8,-0.09545,6e-05,12.59402]
[1780238921715,38.48,73592.54,0.8,-0.09538,6e-05,12.58733]
[1780238926750,38.49,73593.36,0.8,-0.09535,6e-05,12.58475]
[1780238932792,38.49,73593.5,0.8,-0.09537,6e-05,12.58641]
[1780238938834,38.5,73592.65,0.8,-0.09544,6e-05,12.59361]
[1780238943869,38.5,73590.38,0.8,-0.0956,6e-05,12.60827]
[1780238948903,38.5,73585.02,0.8,-0.09594,6e-05,12.64015]
[1780238953939,38.51,73581.5,0.8,-0.09617,6e-05,12.66181]
[1780238959982,38.51,73578.5,0.8,-0.09636,6e-05,12.68026]
[1780238965018,38.51,73564.27,0.8,-0.09723,6e-05,12.76121]
[1780238970052,38.51,73561.32,0.8,-0.09741,6e-05,12.77833]
[1780238975088,38.51,73557.95,0.8,-0.0976,6e-05,12.79452]
[1780238980123,38.51,73553.52,0.8,-0.09787,6e-05,12.8196]
[1780238985158,38.51,73552.72,0.8,-0.09792,6e-05,12.82418]
[1780238990193,38.51,73549.04,0.8,-0.09814,6e-05,12.8449]
[1780238995228,38.51,73552.65,0.8,-0.09792,6e-05,12.82446]
[1780239001269,38.51,73559.61,0.8,-0.0975,6e-05,12.78558]
[1780239007313,38.52,73559.49,0.8,-0.09751,6e-05,12.78663]
[1780239012348,38.52,73560.22,0.8,-0.09747,6e-05,12.78283]
[1780239017383,38.52,73562.9,0.8,-0.09731,6e-05,12.76818]
[1780239022418,38.52,73569.35,0.8,-0.09693,6e-05,12.73254]
[1780239027453,38.52,73572.83,0.8,-0.09673,6e-05,12.71374]
[1780239032488,38.52,73572.92,0.8,-0.09672,6e-05,12.71092]
[1780239037523,38.52,73573.14,0.8,-0.09671,6e-05,12.71048]
[1780239043566,38.52,73573.02,0.8,-0.09673,6e-05,12.71206]
[1780239048601,38.52,73573.21,0.8,-0.09672,6e-05,12.7117]
[1780239053636,38.53,73577.33,0.8,-0.09648,6e-05,12.68936]
[1780239058670,38.53,73579.36,0.8,-0.09637,6e-05,12.67888]
[1780239064200,38.53,73576.69,0.8,-0.09654,6e-05,12.69437]
[1780239069748,38.53,73576.73,0.8,-0.09655,6e-05,12.69533]
[1780239074782,38.53,73578.24,0.8,-0.09646,6e-05,12.68759]
[1780239079818,38.53,73578.29,0.8,-0.09647,6e-05,12.68805]
[1780239084853,38.54,73578.9,0.8,-0.09644,6e-05,12.68538]
[1780239091903,38.54,73579.08,0.8,-0.09642,6e-05,12.6823]
[1780239096936,38.54,73579.18,0.8,-0.09642,6e-05,12.68253]
[1780239101971,38.54,73578.93,0.8,-0.09645,6e-05,12.68473]
[1780239108017,38.54,73578.65,0.8,-0.09647,6e-05,12.68724]
[1780239113049,38.54,73579.08,0.8,-0.09645,6e-05,12.6856]
[1780239118084,38.54,73581.29,0.8,-0.09633,6e-05,12.67404]
[1780239123119,38.55,73581.29,0.8,-0.09634,6e-05,12.67511]
[1780239128155,38.55,73578.98,0.8,-0.09649,6e-05,12.68892]
[1780239133190,38.55,73581.82,0.8,-0.09633,6e-05,12.67382]
[1780239138225,38.55,73581.59,0.8,-0.09635,6e-05,12.67599]
[1780239143259,38.55,73583.7,0.8,-0.09623,6e-05,12.66515]
[1780239148295,38.56,73585.95,0.8,-0.09611,6e-05,12.65359]
[1780239153330,38.56,73588.56,0.8,-0.09595,6e-05,12.63706]
[1780239158365,38.56,73586.98,0.8,-0.09605,6e-05,12.64712]
[1780239163624,38.56,73587.01,0.8,-0.09606,6e-05,12.64792]
[1780239169441,38.56,73588.44,0.8,-0.096,6e-05,12.64164]
[1780239174476,38.57,73589.44,0.8,-0.09595,6e-05,12.63734]
[1780239179512,38.57,73588.9,0.8,-0.09599,6e-05,12.64164]
[1780239184547,38.57,73593.95,0.8,-0.09571,6e-05,12.61476]
[1780239191596,38.58,73595.53,0.8,-0.09564,6e-05,12.60802]
[1780239196631,38.58,73592.82,0.8,-0.09581,6e-05,12.62457]
[1780239201666,38.58,73591.96,0.8,-0.09588,6e-05,12.63068]
[1780239206701,38.58,73592.53,0.8,-0.09586,6e-05,12.62878]
[1780239211736,38.59,73596.45,0.8,-0.09562,6e-05,12.60511]
[1780239216771,38.59,73597.56,0.8,-0.09557,6e-05,12.60047]
[1780239221806,38.59,73597.57,0.8,-0.09558,6e-05,12.60203]
[1780239226841,38.59,73597.79,0.8,-0.09559,6e-05,12.60241]
[1780239231877,38.6,73597.24,0.8,-0.09564,6e-05,12.60711]
[1780239236911,38.6,73595.6,0.8,-0.09575,6e-05,12.6179]
[1780239242953,38.6,73594.94,0.8,-0.09581,6e-05,12.62343]
[1780239248995,38.61,73595.21,0.8,-0.09581,6e-05,12.62375]
[1780239257051,38.61,73595.03,0.8,-0.09585,6e-05,12.62719]
[1780239262086,38.61,73588.07,0.8,-0.09627,6e-05,12.66736]
[1780239267121,38.62,73589.48,0.8,-0.0962,6e-05,12.66067]
[1780239272156,38.62,73588.51,0.8,-0.09625,6e-05,12.66415]
[1780239277190,38.62,73588.48,0.8,-0.09627,6e-05,12.66552]
[1780239282226,38.62,73596.35,0.8,-0.09581,6e-05,12.62282]
[1780239287261,38.63,73597.65,0.8,-0.09575,6e-05,12.61713]
[1780239293302,38.63,73598.13,0.8,-0.09574,6e-05,12.61666]
[1780239298764,38.63,73598.02,0.8,-0.09576,6e-05,12.61822]
[1780239303867,38.64,73592.37,0.8,-0.09612,6e-05,12.6519]
[1780239309422,38.64,73591.44,0.8,-0.09619,6e-05,12.65862]
[1780239316471,38.64,73591.19,0.8,-0.09622,6e-05,12.66165]
[1780239321507,38.64,73591.22,0.8,-0.09623,6e-05,12.66261]
[1780239327549,38.65,73591.43,0.8,-0.09623,6e-05,12.66278]
[1780239332587,38.65,73586.67,0.8,-0.09651,6e-05,12.6872]
[1780239337623,38.65,73584.08,0.8,-0.09667,6e-05,12.70245]
[1780239342625,38.65,73584.86,0.8,-0.09663,6e-05,12.69877]
[1780239351721,38.65,73585.31,0.8,-0.09662,6e-05,12.69818]
[1780239357762,38.66,73585.26,0.8,-0.09664,6e-05,12.69968]
[1780239363805,38.66,73585.52,0.8,-0.09664,6e-05,12.69944]
[1780239369847,38.66,73584.03,0.8,-0.09674,6e-05,12.70884]
[1780239374884,38.66,73583.96,0.8,-0.09675,6e-05,12.71003]
[1780239385961,38.67,73582.97,0.8,-0.09682,6e-05,12.7172]
[1780239390996,38.67,73582.82,0.8,-0.09684,6e-05,12.71865]
[1780239396031,38.67,73583.08,0.8,-0.09681,6e-05,12.71464]
[1780239401067,38.67,73582.43,0.8,-0.09685,6e-05,12.71884]
[1780239406102,38.67,73569.1,0.8,-0.09766,6e-05,12.79387]
[1780239411137,38.67,73570.84,0.8,-0.09755,6e-05,12.78411]
[1780239418186,38.67,73569.52,0.8,-0.09763,6e-05,12.7916]
[1780239423222,38.67,73570.85,0.8,-0.09755,6e-05,12.7842]
[1780239432284,38.67,73569.98,0.8,-0.09761,6e-05,12.78931]
[1780239438326,38.67,73569.83,0.8,-0.09762,6e-05,12.79035]
[1780239444367,38.67,73567.69,0.8,-0.09775,6e-05,12.80252]
[1780239449403,38.67,73564.28,0.8,-0.09796,6e-05,12.82168]
[1780239454438,38.67,73564.21,0.8,-0.09794,6e-05,12.81884]
[1780239459473,38.67,73566.41,0.8,-0.09781,6e-05,12.80645]
[1780239465516,38.67,73562.6,0.8,-0.09803,6e-05,12.8277]
[1780239470561,38.67,73555.92,0.8,-0.09844,6e-05,12.86503]
[1780239475596,38.67,73547.33,0.8,-0.09895,6e-05,12.9127]
[1780239480631,38.67,73550.69,0.8,-0.09874,6e-05,12.89286]
[1780239485673,38.67,73549.87,0.8,-0.09878,6e-05,12.89686]
[1780239490830,38.66,73538.05,0.8,-0.09949,6e-05,12.96266]
[1780239491333,38.66,73536.72,0.8,-0.09957,6e-05,12.96993]
[1780239494736,38.66,73523.29,0.8,-0.10039,6e-05,13.0457]
[1780239499644,38.66,73510.1,0.8,-0.1012,6e-05,13.1199]
[1780239501825,38.66,73507.84,0.8,-0.10134,6e-05,13.13253]
[1780239507500,38.66,73507.66,0.8,-0.10134,6e-05,13.13281]
[1780239511949,38.66,73510.39,0.8,-0.10117,6e-05,13.11667]
[1780239517905,38.66,73520.19,0.8,-0.10054,6e-05,13.05764]
[1780239519920,38.66,73506.98,0.8,-0.10135,6e-05,13.13225]
[1780239523256,38.66,73519.84,0.8,-0.10056,6e-05,13.05921]
[1780239528984,38.66,73511.38,0.8,-0.10107,6e-05,13.10654]
[1780239534018,38.66,73512.18,0.8,-0.10102,6e-05,13.1015]
[1780239536824,38.66,73512.58,0.8,-0.10099,6e-05,13.09905]
[1780239542074,38.66,73512.87,0.8,-0.10097,6e-05,13.09686]
[1780239546825,38.66,73512.45,0.8,-0.10099,6e-05,13.0989]
[1780239551137,38.65,73528.43,0.8,-0.1,6e-05,13.00843]
[1780239556375,38.66,73534.01,0.8,-0.09967,6e-05,12.97724]
[1780239562214,38.66,73537.03,0.8,-0.09949,6e-05,12.96108]
[1780239566057,38.66,73536.6,0.8,-0.09952,6e-05,12.96395]
[1780239566242,38.66,73537.69,0.8,-0.09946,6e-05,12.95796]
[1780239570147,38.66,73545.47,0.8,-0.09898,6e-05,12.91377]
[1780239570467,38.66,73545.47,0.8,-0.09898,6e-05,12.91377]
[1780239570702,38.66,73543.99,0.8,-0.09907,6e-05,12.9221]
[1780239571280,38.66,73513.66,0.8,-0.10091,6e-05,13.09024]
[1780239573294,38.66,73498.11,0.8,-0.10187,6e-05,13.17813]
[1780239578760,38.66,73488.9,0.8,-0.10243,6e-05,13.22954]
[1780239581255,38.65,73488.22,0.8,-0.10247,6e-05,13.23286]
[1780239583638,38.65,73487.97,0.8,-0.10248,6e-05,13.23375]
[1780239588647,38.65,73488.31,0.8,-0.10244,6e-05,13.23051]
[1780239588743,38.65,73488.43,0.8,-0.10243,6e-05,13.22933]
[1780239592143,38.65,73497.61,0.8,-0.10186,6e-05,13.17746]
[1780239593738,38.65,73498.24,0.8,-0.10183,6e-05,13.17412]
[1780239594056,38.65,73500.6,0.8,-0.10168,6e-05,13.16089]
[1780239600123,38.65,73500.81,0.8,-0.10167,6e-05,13.16027]
[1780239602777,38.65,73505.62,0.8,-0.10138,6e-05,13.13342]
[1780239602778,38.65,73505.62,0.8,-0.10138,6e-05,13.13342]
[1780239605540,38.65,73492.24,0.8,-0.10222,6e-05,13.20969]
[1780239609549,38.65,73504.89,0.8,-0.10143,6e-05,13.13821]
[1780239612805,38.66,73505.72,0.8,-0.10138,6e-05,13.13381]
[1780239616223,38.66,73507.8,0.8,-0.10126,6e-05,13.12272]
[1780239616485,38.66,73507.8,0.8,-0.10126,6e-05,13.12272]
[1780239616608,38.66,73512.64,0.8,-0.10097,6e-05,13.09551]
[1780239620796,38.66,73520.08,0.8,-0.1005,6e-05,13.05323]
[1780239621644,38.66,73507.46,0.8,-0.10128,6e-05,13.12454]
[1780239624163,38.66,73510.17,0.8,-0.10112,6e-05,13.10986]
[1780239624231,38.66,73510.17,0.8,-0.10112,6e-05,13.10986]
[1780239624665,38.66,73514.52,0.8,-0.10085,6e-05,13.08515]
[1780239629700,38.66,73517.79,0.8,-0.10065,6e-05,13.06638]
[1780239630433,38.66,73517.79,0.8,-0.10065,6e-05,13.06638]
[1780239630811,38.66,73517.79,0.8,-0.10065,6e-05,13.06638]
[1780239630827,38.66,73517.79,0.8,-0.10065,6e-05,13.06638]
[1780239630822,38.66,73504.53,0.8,-0.10147,6e-05,13.14139]
[1780239631727,38.66,73491.37,0.8,-0.10227,6e-05,13.21318]
[1780239633205,38.66,73490.02,0.8,-0.10235,6e-05,13.22084]
[1780239636738,38.66,73494.36,0.8,-0.10208,6e-05,13.19619]
[1780239638867,38.66,73498.66,0.8,-0.10181,6e-05,13.17188]
[1780239641358,38.66,73507.05,0.8,-0.1013,6e-05,13.12451]
[1780239646848,38.66,73512.5,0.8,-0.10097,6e-05,13.0946]
[1780239648944,38.66,73513.17,0.8,-0.10093,6e-05,13.09098]
[1780239649745,38.66,73513.17,0.8,-0.10093,6e-05,13.09098]
[1780239649785,38.66,73512.57,0.8,-0.10097,6e-05,13.09454]
[1780239649879,38.66,73512.57,0.8,-0.10097,6e-05,13.09454]
[1780239652051,38.66,73531.95,0.8,-0.09977,6e-05,12.98446]
[1780239659982,38.66,73530.84,0.8,-0.09982,6e-05,12.98909]
[1780239665984,38.65,73522.84,0.8,-0.10029,6e-05,13.03232]
[1780239672029,38.65,73516.71,0.8,-0.10065,6e-05,13.06483]
[1780239678462,38.65,73516.82,0.8,-0.10062,6e-05,13.06278]
[1780239678572,38.65,73516.82,0.8,-0.10062,6e-05,13.06278]
[1780239678743,38.65,73516.82,0.8,-0.10062,6e-05,13.06278]
[1780239678787,38.64,73516.82,0.8,-0.10062,6e-05,13.06206]
[1780239680438,38.64,73505.3,0.8,-0.10133,6e-05,13.12702]
[1780239689149,38.64,73513.94,0.8,-0.10079,6e-05,13.07838]
[1780239694186,38.64,73516.68,0.8,-0.10061,6e-05,13.06004]
[1780239698417,38.65,73514.3,0.8,-0.10076,6e-05,13.07372]
[1780239704256,38.65,73504.72,0.8,-0.10135,6e-05,13.12787]
[1780239709291,38.64,73504.18,0.8,-0.10138,6e-05,13.13081]
[1780239714328,38.64,73507.08,0.8,-0.1012,6e-05,13.11429]
[1780239714921,38.64,73507.08,0.8,-0.1012,6e-05,13.11429]
[1780239720370,38.65,73504.17,0.8,-0.10139,6e-05,13.1314]
[1780239725932,38.65,73510.46,0.8,-0.101,6e-05,13.09635]
[1780239733461,38.65,73518.51,0.8,-0.10051,6e-05,13.0514]
[1780239739503,38.65,73514.96,0.8,-0.10074,6e-05,13.07188]
[1780239739946,38.65,73514.96,0.8,-0.10074,6e-05,13.07188]
[1780239745545,38.65,73516.55,0.8,-0.10065,6e-05,13.0639]
[1780239750580,38.65,73517.91,0.8,-0.10058,6e-05,13.05722]
[1780239750958,38.65,73517.91,0.8,-0.10058,6e-05,13.05722]
[1780239756622,38.65,73518.68,0.8,-0.10052,6e-05,13.05035]
[1780239759691,38.65,73518.87,0.8,-0.10051,6e-05,13.04955]
[1780239759793,38.65,73519.5,0.8,-0.10047,6e-05,13.04599]
[1780239763145,38.65,73520.72,0.8,-0.10039,6e-05,13.03881]
[1780239768707,38.65,73532.36,0.8,-0.09967,6e-05,12.97203]
[1780239773743,38.65,73532.99,0.8,-0.09962,6e-05,12.9677]
[1780239779785,38.65,73530.85,0.8,-0.09974,6e-05,12.97875]
[1780239784820,38.65,73530.8,0.8,-0.09973,6e-05,12.97796]
[1780239789855,38.64,73530.42,0.8,-0.09974,6e-05,12.97917]
[1780239794890,38.64,73529.17,0.8,-0.09981,6e-05,12.98518]
[1780239799925,38.64,73528.55,0.8,-0.09984,6e-05,12.98761]
[1780239806191,38.64,73528.45,0.8,-0.09983,6e-05,12.98732]
[1780239812009,38.64,73528.57,0.8,-0.09979,6e-05,12.98179]
[1780239817044,38.63,73529.29,0.8,-0.09973,6e-05,12.97668]
[1780239822152,38.63,73530.91,0.8,-0.09962,6e-05,12.96672]
[1780239828124,38.63,73530.46,0.8,-0.09964,6e-05,12.96789]
[1780239833159,38.63,73530.3,0.8,-0.09964,6e-05,12.96782]
[1780239839039,38.63,73529.96,0.8,-0.09965,6e-05,12.96896]
[1780239848264,38.62,73528.73,0.8,-0.0997,6e-05,12.97369]
[1780239856444,38.62,73528.65,0.8,-0.0997,6e-05,12.97333]
[1780239863160,38.62,73529.51,0.8,-0.09963,6e-05,12.96674]
[1780239872432,38.61,73528.94,0.8,-0.09962,6e-05,12.96473]
[1780239877467,38.61,73528.4,0.8,-0.09964,6e-05,12.96686]
[1780239882502,38.61,73523.53,0.8,-0.09993,6e-05,12.99345]
[1780239887537,38.61,73524.26,0.8,-0.09988,6e-05,12.9882]
[1780239892572,38.61,73522.64,0.8,-0.09996,6e-05,12.99624]
[1780239897607,38.6,73522.26,0.8,-0.09997,6e-05,12.99725]
[1780239902642,38.6,73514.88,0.8,-0.10041,6e-05,13.03762]
[1780239907686,38.6,73513.31,0.8,-0.1005,6e-05,13.04506]
[1780239912721,38.6,73519.61,0.8,-0.10009,6e-05,13.00795]
[1780239917756,38.59,73524.37,0.8,-0.09979,6e-05,12.97995]
[1780239922793,38.59,73531.65,0.8,-0.09933,6e-05,12.93792]
[1780239930849,38.59,73532.42,0.8,-0.09927,6e-05,12.93244]
[1780239936736,38.59,73532.27,0.8,-0.09926,6e-05,12.92958]
[1780239941970,38.59,73535.38,0.8,-0.09906,6e-05,12.91124]
[1780239941982,38.59,73535.38,0.8,-0.09906,6e-05,12.91124]
[1780239947968,38.59,73542.27,0.8,-0.09863,6e-05,12.87162]
[1780239953003,38.59,73542.51,0.8,-0.09861,6e-05,12.86962]
[1780239958038,38.58,73543.14,0.8,-0.09857,6e-05,12.86557]
[1780239964080,38.58,73543.57,0.8,-0.09853,6e-05,12.86256]
[1780239965254,38.58,73555.43,0.8,-0.09782,6e-05,12.79586]
[1780239965923,38.58,73555.43,0.8,-0.09782,6e-05,12.79586]
[1780239966097,38.58,73561.47,0.8,-0.09745,6e-05,12.76179]
[1780239971132,38.58,73558.47,0.8,-0.09763,6e-05,12.77851]
[1780239976167,38.58,73552.7,0.8,-0.09798,6e-05,12.81064]
[1780239981870,38.58,73552.43,0.8,-0.09799,6e-05,12.81188]
[1780239983624,38.58,73551.93,0.8,-0.09802,6e-05,12.81457]
[1780239989506,38.58,73551.37,0.8,-0.09805,6e-05,12.8173]
[1780239995302,38.58,73551.53,0.8,-0.09801,6e-05,12.81269]
[1780240000070,38.58,73555.94,0.8,-0.09774,6e-05,12.78768]
[1780240005372,38.58,73568.04,0.8,-0.09702,6e-05,12.72001]
[1780240010407,38.58,73567.55,0.8,-0.09705,6e-05,12.72306]
[1780240015442,38.58,73567.39,0.8,-0.09706,6e-05,12.72422]
[1780240020477,38.58,73563.63,0.8,-0.09729,6e-05,12.74544]
[1780240021620,38.58,73563.63,0.8,-0.09729,6e-05,12.74544]
[1780240028533,38.58,73563.78,0.8,-0.09728,6e-05,12.74464]
[1780240035582,38.58,73563.13,0.8,-0.09732,6e-05,12.74832]
[1780240041624,38.58,73563.15,0.8,-0.09732,6e-05,12.74825]
[1780240047271,38.58,73563.13,0.8,-0.09732,6e-05,12.74838]
[1780240052497,38.58,73562.24,0.8,-0.09735,6e-05,12.75031]
[1780240061007,38.58,73564.12,0.8,-0.09724,6e-05,12.73985]
[1780240064422,38.58,73564.12,0.8,-0.09724,6e-05,12.73987]
[1780240064523,38.58,73564.12,0.8,-0.09724,6e-05,12.73998]
[1780240069823,38.58,73562.06,0.8,-0.09738,6e-05,12.75326]
[1780240072378,38.59,73558.74,0.8,-0.09759,6e-05,12.77255]
[1780240072442,38.59,73558.74,0.8,-0.09759,6e-05,12.77255]
[1780240074670,38.59,73557.43,0.8,-0.09768,6e-05,12.78051]
[1780240079893,38.59,73552.38,0.8,-0.098,6e-05,12.81053]
[1780240081497,38.59,73552.23,0.8,-0.09801,6e-05,12.81161]
[1780240086942,38.59,73548.12,0.8,-0.09827,6e-05,12.83601]
[1780240091800,38.59,73559.09,0.8,-0.09762,6e-05,12.77534]
[1780240097015,38.6,73566.76,0.8,-0.09718,6e-05,12.73419]
[1780240103057,38.6,73565.17,0.8,-0.0973,6e-05,12.74525]
[1780240108092,38.61,73565.2,0.8,-0.09731,6e-05,12.74679]
[1780240109884,38.61,73565.29,0.8,-0.09731,6e-05,12.74697]
[1780240115141,38.61,73572.48,0.8,-0.09688,6e-05,12.70533]
[1780240120176,38.61,73575.05,0.8,-0.09675,6e-05,12.69305]
[1780240126887,38.62,73575.87,0.8,-0.09672,6e-05,12.69066]
[1780240133267,38.62,73568.58,0.8,-0.0972,6e-05,12.73515]
[1780240136653,38.63,73556.61,0.8,-0.09793,6e-05,12.80326]
[1780240143337,38.63,73546.65,0.8,-0.09855,6e-05,12.86054]
[1780240150053,38.63,73544.95,0.8,-0.09865,6e-05,12.87026]
[1780240155421,38.63,73546.0,0.8,-0.0986,6e-05,12.86584]
[1780240160456,38.63,73549.56,0.8,-0.09839,6e-05,12.84664]
[1780240166064,38.63,73549.56,0.8,-0.0984,6e-05,12.84715]
[1780240171533,38.64,73556.15,0.8,-0.098,6e-05,12.80862]
[1780240176573,38.64,73551.65,0.8,-0.09828,6e-05,12.83499]
[1780240183617,38.64,73551.4,0.8,-0.09831,6e-05,12.83773]
[1780240188652,38.64,73552.55,0.8,-0.09825,6e-05,12.83227]
[1780240193686,38.65,73552.51,0.8,-0.09827,6e-05,12.83358]
[1780240198722,38.65,73555.98,0.8,-0.09807,6e-05,12.81527]
[1780240203758,38.65,73552.72,0.8,-0.09828,6e-05,12.83483]
[1780240208792,38.65,73553.54,0.8,-0.09824,6e-05,12.83142]
[1780240215841,38.66,73553.72,0.8,-0.09825,6e-05,12.83217]
[1780240220876,38.66,73555.98,0.8,-0.09812,6e-05,12.82076]
[1780240228933,38.66,73552.95,0.8,-0.09833,6e-05,12.83978]
[1780240234005,38.66,73555.04,0.8,-0.0982,6e-05,12.82614]
[1780240241020,38.67,73556.77,0.8,-0.09811,6e-05,12.81834]
[1780240246059,38.67,73556.74,0.8,-0.09813,6e-05,12.81989]
[1780240251094,38.67,73554.06,0.8,-0.0983,6e-05,12.83621]
[1780240261166,38.68,73554.13,0.8,-0.09832,6e-05,12.83827]
[1780240267206,38.68,73553.52,0.8,-0.09838,6e-05,12.84313]
[1780240273249,38.68,73553.61,0.8,-0.09838,6e-05,12.84403]
[1780240282312,38.69,73555.47,0.8,-0.09829,6e-05,12.83574]
[1780240289361,38.69,73553.38,0.8,-0.09844,6e-05,12.84935]
[1780240295403,38.69,73553.34,0.8,-0.09844,6e-05,12.84777]
[1780240300438,38.7,73553.41,0.8,-0.09844,6e-05,12.84849]
[1780240305474,38.7,73553.55,0.8,-0.09845,6e-05,12.84879]
[1780240311516,38.7,73553.36,0.8,-0.09847,6e-05,12.85106]
[1780240319572,38.7,73552.59,0.8,-0.09853,6e-05,12.8568]
[1780240324608,38.7,73552.44,0.8,-0.09855,6e-05,12.85849]
[1780240327787,38.7,73552.4,0.8,-0.09856,6e-05,12.85905]
[1780240333671,38.71,73544.98,0.8,-0.09902,6e-05,12.90158]
[1780240339773,38.71,73545.49,0.8,-0.09899,6e-05,12.89904]
[1780240345755,38.71,73555.95,0.8,-0.09837,6e-05,12.84163]
[1780240350796,38.71,73561.89,0.8,-0.09802,6e-05,12.8094]
[1780240355831,38.71,73562.49,0.8,-0.09798,6e-05,12.8042]
[1780240360868,38.72,73563.3,0.8,-0.09794,6e-05,12.80097]
[1780240365904,38.72,73563.69,0.8,-0.09793,6e-05,12.80009]
[1780240370939,38.72,73563.21,0.8,-0.09798,6e-05,12.80407]
[1780240375974,38.72,73562.37,0.8,-0.09804,6e-05,12.81002]
[1780240381009,38.73,73565.63,0.8,-0.09786,6e-05,12.79302]
[1780240382353,38.73,73565.63,0.8,-0.09786,6e-05,12.79302]
[1780240386148,38.73,73570.85,0.8,-0.09755,6e-05,12.76503]
[1780240386238,38.73,73570.85,0.8,-0.09755,6e-05,12.76503]
[1780240386268,38.73,73571.8,0.8,-0.0975,6e-05,12.76003]
[1780240387729,38.73,73578.84,0.8,-0.09708,6e-05,12.72069]
[1780240388393,38.73,73578.84,0.8,-0.09708,6e-05,12.72069]
[1780240393841,38.73,73579.91,0.8,-0.09702,6e-05,12.71529]
[1780240399135,38.73,73579.53,0.8,-0.09705,6e-05,12.71772]
[1780240404170,38.73,73577.92,0.8,-0.09715,6e-05,12.72699]
[1780240409204,38.73,73578.43,0.8,-0.09712,6e-05,12.7244]
[1780240414240,38.73,73578.05,0.8,-0.09712,6e-05,12.72366]
[1780240415556,38.73,73578.05,0.8,-0.09712,6e-05,12.72366]
[1780240417358,38.73,73574.06,0.8,-0.09736,6e-05,12.74607]
[1780240417812,38.73,73572.93,0.8,-0.09743,6e-05,12.75241]
[1780240418468,38.73,73572.93,0.8,-0.09743,6e-05,12.75241]
[1780240424310,38.73,73564.95,0.8,-0.09791,6e-05,12.79689]
[1780240430352,38.73,73563.68,0.8,-0.09798,6e-05,12.80364]
[1780240435388,38.73,73563.47,0.8,-0.09799,6e-05,12.8045]
[1780240441431,38.73,73565.95,0.8,-0.09784,6e-05,12.79029]
[1780240447473,38.73,73565.95,0.8,-0.09784,6e-05,12.79007]
[1780240452508,38.73,73565.86,0.8,-0.09784,6e-05,12.79038]
[1780240457543,38.73,73575.6,0.8,-0.09725,6e-05,12.73575]
[1780240462577,38.73,73574.84,0.8,-0.0973,6e-05,12.7402]
[1780240467540,38.73,73575.21,0.8,-0.09728,6e-05,12.73828]
[1780240475669,38.73,73575.14,0.8,-0.09727,6e-05,12.73582]
[1780240480952,38.73,73575.14,0.8,-0.09727,6e-05,12.73582]
[1780240487753,38.73,73575.74,0.8,-0.09723,6e-05,12.73284]
[1780240493795,38.73,73577.9,0.8,-0.09711,6e-05,12.72107]
[1780240498829,38.73,73577.94,0.8,-0.09711,6e-05,12.72108]
[1780240503865,38.73,73574.68,0.8,-0.09731,6e-05,12.73947]
[1780240508900,38.73,73573.56,0.8,-0.09737,6e-05,12.7458]
[1780240514943,38.73,73573.0,0.8,-0.09741,6e-05,12.74895]
[1780240521991,38.73,73572.22,0.8,-0.09745,6e-05,12.75331]
[1780240527028,38.73,73572.1,0.8,-0.09746,6e-05,12.75399]
[1780240532063,38.73,73572.28,0.8,-0.09743,6e-05,12.74985]
[1780240537098,38.73,73572.18,0.8,-0.09744,6e-05,12.75045]
[1780240542133,38.73,73572.18,0.8,-0.09744,6e-05,12.7505]
[1780240547168,38.73,73572.49,0.8,-0.09742,6e-05,12.74883]
[1780240557241,38.73,73572.49,0.8,-0.09742,6e-05,12.74899]
[1780240563284,38.73,73573.1,0.8,-0.09739,6e-05,12.74562]
[1780240572347,38.73,73573.04,0.8,-0.09739,6e-05,12.74604]
[1780240577382,38.73,73573.01,0.8,-0.09739,6e-05,12.74623]
[1780240589465,38.73,73573.26,0.8,-0.09738,6e-05,12.74484]
[1780240590229,38.73,73573.26,0.8,-0.09738,6e-05,12.74484]
[1780240596515,38.73,73582.18,0.8,-0.09683,6e-05,12.69237]
[1780240597281,38.73,73582.18,0.8,-0.09683,6e-05,12.69237]
[1780240603564,38.73,73584.16,0.8,-0.09672,6e-05,12.68191]
[1780240608599,38.74,73584.19,0.8,-0.09672,6e-05,12.68223]
[1780240614641,38.74,73584.0,0.8,-0.09674,6e-05,12.68388]
[1780240619676,38.74,73584.95,0.8,-0.09668,6e-05,12.67907]
[1780240620644,38.74,73584.95,0.8,-0.09668,6e-05,12.67907]
[1780240621798,38.74,73579.56,0.8,-0.09701,6e-05,12.70935]
[1780240626466,38.74,73570.95,0.8,-0.09752,6e-05,12.75746]
[1780240631762,38.74,73560.55,0.8,-0.09815,6e-05,12.81519]
[1780240635992,38.74,73558.06,0.8,-0.09829,6e-05,12.82864]
[1780240636797,38.74,73557.94,0.8,-0.0983,6e-05,12.82923]
[1780240641832,38.74,73557.74,0.8,-0.09831,6e-05,12.82995]
[1780240646867,38.73,73556.75,0.8,-0.09836,6e-05,12.83509]
[1780240653916,38.73,73556.62,0.8,-0.09834,6e-05,12.83209]
[1780240658952,38.73,73562.74,0.8,-0.09797,6e-05,12.79752]
[1780240663987,38.73,73563.02,0.8,-0.09795,6e-05,12.79587]
[1780240669022,38.73,73563.46,0.8,-0.09793,6e-05,12.79334]
[1780240669925,38.73,73563.46,0.8,-0.09793,6e-05,12.79334]
[1780240670034,38.73,73566.16,0.8,-0.09776,6e-05,12.77822]
[1780240671892,38.73,73566.16,0.8,-0.09776,6e-05,12.77822]
[1780240681116,38.73,73567.03,0.8,-0.09771,6e-05,12.77355]
[1780240682054,38.73,73567.03,0.8,-0.09771,6e-05,12.77355]
[1780240687158,38.73,73566.24,0.8,-0.09776,6e-05,12.7777]
[1780240692193,38.73,73563.93,0.8,-0.09789,6e-05,12.79036]
[1780240697228,38.73,73563.62,0.8,-0.09791,6e-05,12.79172]
[1780240702262,38.73,73566.41,0.8,-0.09774,6e-05,12.77583]
[1780240707298,38.73,73573.11,0.8,-0.09733,6e-05,12.73828]
[1780240709082,38.73,73574.81,0.8,-0.09723,6e-05,12.72879]
[1780240709923,38.73,73574.81,0.8,-0.09723,6e-05,12.72879]
[1780240715354,38.73,73578.05,0.8,-0.09702,6e-05,12.70781]
[1780240721396,38.73,73580.04,0.8,-0.09691,6e-05,12.69712]
[1780240726434,38.73,73582.21,0.8,-0.09678,6e-05,12.68543]
[1780240732473,38.73,73582.52,0.8,-0.09677,6e-05,12.68433]
[1780240737508,38.73,73582.91,0.8,-0.09675,6e-05,12.68273]
[1780240743550,38.74,73586.77,0.8,-0.09653,6e-05,12.66203]
[1780240748586,38.74,73587.07,0.8,-0.09652,6e-05,12.66113]
[1780240753620,38.74,73587.05,0.8,-0.09653,6e-05,12.66201]
[1780240758655,38.74,73587.32,0.8,-0.09652,6e-05,12.66128]
[1780240764697,38.74,73590.94,0.8,-0.09632,6e-05,12.6422]
[1780240769732,38.74,73592.33,0.8,-0.09624,6e-05,12.63548]
[1780240774767,38.75,73590.68,0.8,-0.09633,6e-05,12.64256]
[1780240781816,38.75,73589.32,0.8,-0.09643,6e-05,12.65145]
[1780240786851,38.75,73589.38,0.8,-0.09643,6e-05,12.65203]
[1780240792894,38.75,73589.29,0.8,-0.09645,6e-05,12.65383]
[1780240797929,38.75,73589.37,0.8,-0.09646,6e-05,12.6543]
[1780240803631,38.76,73589.19,0.8,-0.09647,6e-05,12.65605]
[1780240809005,38.76,73589.64,0.8,-0.09646,6e-05,12.65484]
[1780240814040,38.76,73589.64,0.8,-0.09647,6e-05,12.65578]
[1780240821091,38.76,73589.95,0.8,-0.09647,6e-05,12.65537]
[1780240830154,38.77,73590.07,0.8,-0.09648,6e-05,12.65643]
[1780240837202,38.77,73590.45,0.8,-0.09645,6e-05,12.65251]
[1780240842238,38.77,73589.84,0.8,-0.09649,6e-05,12.65689]
[1780240847273,38.77,73586.53,0.8,-0.0967,6e-05,12.67628]
[1780240856336,38.78,73588.5,0.8,-0.0966,6e-05,12.66688]
[1780240857831,38.78,73588.5,0.8,-0.0966,6e-05,12.66688]
[1780240857922,38.78,73588.66,0.8,-0.09659,6e-05,12.66617]
[1780240863385,38.77,73591.48,0.8,-0.09642,6e-05,12.65017]
[1780240868421,38.77,73591.45,0.8,-0.09642,6e-05,12.64986]
[1780240876476,38.77,73591.7,0.8,-0.0964,6e-05,12.64773]
[1780240881511,38.77,73597.24,0.8,-0.09606,6e-05,12.61659]
[1780240886546,38.77,73596.82,0.8,-0.09609,6e-05,12.61862]
[1780240891582,38.77,73596.86,0.8,-0.09606,6e-05,12.61493]
[1780240894163,38.77,73598.75,0.8,-0.09595,6e-05,12.6043]
[1780240899638,38.77,73596.72,0.8,-0.09606,6e-05,12.61524]
[1780240904674,38.77,73596.39,0.8,-0.09608,6e-05,12.6167]
[1780240911723,38.77,73596.58,0.8,-0.09606,6e-05,12.61507]
[1780240917177,38.77,73596.58,0.8,-0.09606,6e-05,12.61507]
[1780240920505,38.77,73596.47,0.8,-0.09606,6e-05,12.61496]
[1780240920540,38.77,73596.47,0.8,-0.09606,6e-05,12.61496]
[1780240923960,38.77,73602.8,0.8,-0.09568,6e-05,12.57947]
[1780240929849,38.77,73606.41,0.8,-0.09547,6e-05,12.5593]
[1780240934902,38.77,73616.49,0.8,-0.09487,6e-05,12.50351]
[1780240939937,38.77,73616.45,0.8,-0.09488,6e-05,12.50416]
[1780240944972,38.77,73616.89,0.8,-0.09486,6e-05,12.50213]
[1780240950007,38.77,73620.02,0.8,-0.09468,6e-05,12.48525]
[1780240955042,38.77,73620.04,0.8,-0.09466,6e-05,12.48254]
[1780240960077,38.77,73619.54,0.8,-0.0947,6e-05,12.48585]
[1780240964818,38.77,73618.85,0.8,-0.09474,6e-05,12.49016]
[1780240967087,38.77,73614.94,0.8,-0.09498,6e-05,12.51199]
[1780240972161,38.77,73614.83,0.8,-0.09499,6e-05,12.51294]
[1780240976590,38.77,73617.64,0.8,-0.09482,6e-05,12.49762]
[1780240980970,38.77,73617.11,0.8,-0.09486,6e-05,12.50089]
[1780240991295,38.78,73616.74,0.8,-0.09489,6e-05,12.50371]
[1780240996329,38.78,73617.34,0.8,-0.09486,6e-05,12.50072]
[1780241001365,38.78,73616.11,0.8,-0.09493,6e-05,12.50784]
[1780241008414,38.78,73616.84,0.8,-0.09489,6e-05,12.50424]
[1780241013449,38.78,73615.93,0.8,-0.09493,6e-05,12.50646]
[1780241018484,38.78,73613.67,0.8,-0.09507,6e-05,12.51921]
[1780241023519,38.78,73618.0,0.8,-0.09481,6e-05,12.4955]
[1780241024268,38.78,73618.0,0.8,-0.09481,6e-05,12.4955]
[1780241029561,38.78,73618.79,0.8,-0.09477,6e-05,12.49164]
[1780241034596,38.78,73617.76,0.8,-0.09484,6e-05,12.49775]
[1780241039638,38.78,73620.9,0.8,-0.09466,6e-05,12.48077]
[1780241044673,38.78,73623.46,0.8,-0.09451,6e-05,12.46715]
[1780241047280,38.78,73624.63,0.8,-0.09444,6e-05,12.46081]
[1780241056907,38.79,73636.41,0.8,-0.09377,6e-05,12.39749]
[1780241061327,38.79,73645.33,0.8,-0.09327,6e-05,12.34966]
[1780241066827,38.79,73643.53,0.8,-0.09339,6e-05,12.3613]
[1780241072869,38.79,73643.54,0.8,-0.09339,6e-05,12.35974]
[1780241077904,38.8,73645.02,0.8,-0.09332,6e-05,12.35287]
[1780241082939,38.8,73645.07,0.8,-0.09333,6e-05,12.3539]
[1780241087974,38.8,73646.68,0.8,-0.09324,6e-05,12.34628]
[1780241093009,38.8,73646.43,0.8,-0.09327,6e-05,12.34892]
[1780241101065,38.81,73645.95,0.8,-0.09332,6e-05,12.35346]
[1780241109121,38.81,73646.09,0.8,-0.09333,6e-05,12.3545]
[1780241114157,38.81,73646.31,0.8,-0.09333,6e-05,12.35443]
[1780241119194,38.82,73647.08,0.8,-0.0933,6e-05,12.35135]
[1780241124229,38.82,73647.14,0.8,-0.0933,6e-05,12.35222]
[1780241127638,38.82,73642.3,0.8,-0.09359,6e-05,12.37953]
[1780241133291,38.82,73636.45,0.8,-0.09393,6e-05,12.4099]
[1780241138327,38.82,73644.31,0.8,-0.09348,6e-05,12.36733]
[1780241140032,38.82,73645.44,0.8,-0.09341,6e-05,12.36131]
[1780241145376,38.83,73653.61,0.8,-0.09295,6e-05,12.31775]
[1780241150411,38.83,73657.92,0.8,-0.09272,6e-05,12.29544]
[1780241155351,38.83,73660.48,0.8,-0.09258,6e-05,12.28236]
[1780241155513,38.83,73660.45,0.8,-0.09259,6e-05,12.28287]
[1780241161494,38.83,73656.6,0.8,-0.09283,6e-05,12.30635]
[1780241166529,38.84,73657.19,0.8,-0.09281,6e-05,12.30464]
[1780241167428,38.84,73657.19,0.8,-0.09281,6e-05,12.30464]
[1780241173578,38.84,73658.57,0.8,-0.09276,6e-05,12.29915]
[1780241178613,38.84,73658.84,0.8,-0.09276,6e-05,12.29924]
[1780241182165,38.85,73659.95,0.8,-0.0927,6e-05,12.29377]
[1780241182867,38.85,73660.78,0.8,-0.09265,6e-05,12.28954]
[1780241183289,38.85,73660.78,0.8,-0.09265,6e-05,12.28954]
[1780241183366,38.85,73660.78,0.8,-0.09265,6e-05,12.28954]
[1780241183395,38.85,73667.95,0.8,-0.09224,6e-05,12.25059]
[1780241188683,38.85,73658.82,0.8,-0.09277,6e-05,12.30082]
[1780241192080,38.85,73658.82,0.8,-0.09277,6e-05,12.30082]
[1780241193088,38.85,73658.48,0.8,-0.09277,6e-05,12.29952]
[1780241198453,38.85,73655.71,0.8,-0.09293,6e-05,12.31463]
[1780241203788,38.85,73648.11,0.8,-0.09336,6e-05,12.3559]
[1780241205869,38.85,73647.85,0.8,-0.09338,6e-05,12.35723]
[1780241205974,38.85,73647.58,0.8,-0.09339,6e-05,12.3586]
[1780241206453,38.85,73647.58,0.8,-0.09339,6e-05,12.3586]
[1780241211843,38.85,73639.88,0.8,-0.09385,6e-05,12.40167]
[1780241216880,38.85,73641.0,0.8,-0.09379,6e-05,12.3963]
[1780241221915,38.85,73640.78,0.8,-0.09381,6e-05,12.3983]
[1780241226950,38.85,73641.36,0.8,-0.09379,6e-05,12.39589]
[1780241227474,38.85,73641.36,0.8,-0.09379,6e-05,12.39589]
[1780241232993,38.85,73641.04,0.8,-0.0938,6e-05,12.39721]
[1780241238028,38.85,73648.29,0.8,-0.09337,6e-05,12.35676]
[1780241240544,38.85,73648.86,0.8,-0.09334,6e-05,12.35353]
[1780241246084,38.85,73649.54,0.8,-0.09331,6e-05,12.35112]
[1780241251122,38.85,73648.81,0.8,-0.09335,6e-05,12.35324]
[1780241257164,38.86,73648.6,0.8,-0.09337,6e-05,12.35583]
[1780241263206,38.86,73648.79,0.8,-0.09338,6e-05,12.35619]
[1780241268241,38.86,73648.93,0.8,-0.09338,6e-05,12.35657]
[1780241273276,38.86,73648.96,0.8,-0.09339,6e-05,12.35756]
[1780241279318,38.87,73649.09,0.8,-0.0934,6e-05,12.35821]
[1780241284352,38.87,73649.12,0.8,-0.09341,6e-05,12.35918]
[1780241290396,38.87,73645.97,0.8,-0.0936,6e-05,12.37781]
[1780241295431,38.87,73645.68,0.8,-0.09363,6e-05,12.38039]
[1780241300465,38.87,73646.57,0.8,-0.09359,6e-05,12.37668]
[1780241306511,38.88,73646.6,0.8,-0.0936,6e-05,12.37775]
[1780241311545,38.88,73646.99,0.8,-0.09357,6e-05,12.37349]
[1780241316580,38.88,73649.12,0.8,-0.09346,6e-05,12.36285]
[1780241321615,38.88,73649.27,0.8,-0.09346,6e-05,12.3631]
[1780241326650,38.88,73649.21,0.8,-0.09347,6e-05,12.36445]
[1780241332696,38.89,73648.84,0.8,-0.09351,6e-05,12.36768]
[1780241337727,38.89,73640.47,0.8,-0.094,6e-05,12.41451]
[1780241343602,38.89,73637.6,0.8,-0.09417,6e-05,12.43087]
[1780241348804,38.89,73635.91,0.8,-0.09428,6e-05,12.44073]
[1780241357867,38.89,73635.63,0.8,-0.0943,6e-05,12.44304]
[1780241362902,38.89,73635.77,0.8,-0.0943,6e-05,12.44271]
[1780241367937,38.89,73635.78,0.8,-0.0943,6e-05,12.44311]
[1780241372972,38.89,73633.79,0.8,-0.0944,6e-05,12.45136]
[1780241378007,38.89,73634.35,0.8,-0.09438,6e-05,12.44865]
[1780241383044,38.9,73634.97,0.8,-0.09434,6e-05,12.44565]
[1780241388079,38.9,73628.78,0.8,-0.09471,6e-05,12.4802]
[1780241388759,38.9,73628.78,0.8,-0.09471,6e-05,12.4802]
[1780241394121,38.9,73630.93,0.8,-0.09459,6e-05,12.46862]
[1780241399159,38.9,73650.06,0.8,-0.09348,6e-05,12.3637]
[1780241399661,38.9,73650.06,0.8,-0.09348,6e-05,12.3637]
[1780241405201,38.9,73646.67,0.8,-0.09369,6e-05,12.38369]
[1780241405663,38.9,73646.67,0.8,-0.09369,6e-05,12.38369]
[1780241411249,38.9,73646.41,0.8,-0.09371,6e-05,12.38622]
[1780241416284,38.9,73636.7,0.8,-0.09428,6e-05,12.44026]
[1780241416674,38.9,73636.7,0.8,-0.09428,6e-05,12.44026]
[1780241422326,38.9,73635.89,0.8,-0.09434,6e-05,12.44523]
[1780241427376,38.9,73635.5,0.8,-0.09436,6e-05,12.44772]
[1780241432621,38.91,73635.46,0.8,-0.09435,6e-05,12.44518]
[1780241441459,38.91,73633.36,0.8,-0.09448,6e-05,12.45755]
[1780241441699,38.91,73633.36,0.8,-0.09448,6e-05,12.45755]
[1780241447502,38.91,73632.9,0.8,-0.09451,6e-05,12.46046]
[1780241452536,38.91,73635.84,0.8,-0.09434,6e-05,12.44455]
[1780241457571,38.91,73635.83,0.8,-0.09435,6e-05,12.445]
[1780241464620,38.91,73635.28,0.8,-0.09438,6e-05,12.44857]
[1780241469654,38.91,73635.5,0.8,-0.09438,6e-05,12.4478]
[1780241479725,38.91,73634.96,0.8,-0.09442,6e-05,12.4515]
[1780241484761,38.91,73633.87,0.8,-0.09448,6e-05,12.45784]
[1780241489796,38.91,73633.7,0.8,-0.0945,6e-05,12.45907]
[1780241494833,38.91,73635.99,0.8,-0.09435,6e-05,12.44365]
[1780241499868,38.91,73634.02,0.8,-0.09446,6e-05,12.45483]
[1780241507924,38.92,73634.11,0.8,-0.09446,6e-05,12.45477]
[1780241513966,38.92,73634.19,0.8,-0.09446,6e-05,12.45466]
[1780241520016,38.92,73634.36,0.8,-0.09445,6e-05,12.45405]
[1780241526051,38.92,73632.67,0.8,-0.09456,6e-05,12.46369]
[1780241531086,38.92,73633.5,0.8,-0.09451,6e-05,12.45935]
[1780241539142,38.92,73633.67,0.8,-0.0945,6e-05,12.45879]
[1780241547198,38.92,73633.85,0.8,-0.0945,6e-05,12.4582]
[1780241553240,38.92,73633.74,0.8,-0.09449,6e-05,12.45601]
[1780241559368,38.92,73633.74,0.8,-0.09449,6e-05,12.45601]
[1780241569352,38.92,73633.15,0.8,-0.09453,6e-05,12.46002]
[1780241576401,38.92,73633.23,0.8,-0.09453,6e-05,12.45989]
[1780241585464,38.92,73633.28,0.8,-0.09453,6e-05,12.46002]
[1780241590499,38.92,73624.23,0.8,-0.09506,6e-05,12.50991]
[1780241595534,38.92,73624.34,0.8,-0.09505,6e-05,12.50922]
[1780241600569,38.92,73624.14,0.8,-0.09506,6e-05,12.51023]
[1780241606612,38.92,73624.55,0.8,-0.09504,6e-05,12.50786]
[1780241611647,38.92,73629.18,0.8,-0.09475,6e-05,12.4792]
[1780241617689,38.92,73630.41,0.8,-0.09468,6e-05,12.47263]
[1780241622724,38.92,73629.97,0.8,-0.09471,6e-05,12.47528]
[1780241633801,38.92,73630.32,0.8,-0.09469,6e-05,12.47387]
[1780241641857,38.92,73630.56,0.8,-0.09468,6e-05,12.47292]
[1780241647899,38.93,73635.39,0.8,-0.0944,6e-05,12.44677]
[1780241653398,38.93,73635.71,0.8,-0.09439,6e-05,12.44527]
[1780241658976,38.93,73635.88,0.8,-0.09438,6e-05,12.44502]
[1780241664014,38.93,73639.02,0.8,-0.09421,6e-05,12.42819]
[1780241669048,38.93,73640.84,0.8,-0.09411,6e-05,12.41878]
[1780241675090,38.93,73641.07,0.8,-0.09408,6e-05,12.41517]
[1780241680125,38.93,73642.74,0.8,-0.09399,6e-05,12.40668]
[1780241685943,38.93,73643.15,0.8,-0.09397,6e-05,12.40515]
[1780241691367,38.93,73645.81,0.8,-0.09383,6e-05,12.39125]
[1780241696614,38.94,73647.53,0.8,-0.09373,6e-05,12.38264]
[1780241701621,38.94,73652.84,0.8,-0.09344,6e-05,12.3544]
[1780241707315,38.94,73652.81,0.8,-0.09345,6e-05,12.35607]
[1780241712350,38.94,73650.73,0.8,-0.09358,6e-05,12.3685]
[1780241717394,38.94,73653.66,0.8,-0.09342,6e-05,12.35332]
[1780241722428,38.95,73654.85,0.8,-0.09337,6e-05,12.34781]
[1780241727463,38.95,73654.91,0.8,-0.09337,6e-05,12.34854]
[1780241729549,38.95,73655.0,0.8,-0.09337,6e-05,12.34826]
[1780241735519,38.95,73649.9,0.8,-0.09366,6e-05,12.37455]
[1780241740555,38.95,73649.62,0.8,-0.09368,6e-05,12.3768]
[1780241745590,38.95,73648.76,0.8,-0.09374,6e-05,12.38228]
[1780241750625,38.95,73641.15,0.8,-0.09419,6e-05,12.42466]
[1780241755660,38.96,73638.33,0.8,-0.09436,6e-05,12.44052]
[1780241761702,38.96,73638.54,0.8,-0.09435,6e-05,12.43965]
[1780241766737,38.96,73640.79,0.8,-0.09422,6e-05,12.42751]
[1780241771772,38.96,73639.09,0.8,-0.09432,6e-05,12.4372]
[1780241776807,38.96,73637.59,0.8,-0.09441,6e-05,12.44574]
[1780241777033,38.96,73637.59,0.8,-0.09441,6e-05,12.44574]
[1780241782867,38.96,73637.88,0.8,-0.0944,6e-05,12.44431]
[1780241788116,38.96,73637.62,0.8,-0.09441,6e-05,12.44602]
[1780241793926,38.96,73635.48,0.8,-0.09452,6e-05,12.45486]
[1780241798961,38.96,73635.15,0.8,-0.09454,6e-05,12.45674]
[1780241803996,38.96,73635.02,0.8,-0.09455,6e-05,12.4575]
[1780241807546,38.96,73633.05,0.8,-0.09467,6e-05,12.46837]
[1780241814068,38.96,73630.04,0.8,-0.09484,6e-05,12.48475]
[1780241819102,38.96,73630.14,0.8,-0.09483,6e-05,12.48407]
[1780241824138,38.96,73629.86,0.8,-0.09485,6e-05,12.48549]
[1780241829173,38.96,73629.09,0.8,-0.09489,6e-05,12.48961]
[1780241834208,38.96,73628.92,0.8,-0.0949,6e-05,12.49039]
[1780241839242,38.96,73631.29,0.8,-0.09476,6e-05,12.47722]
[1780241845285,38.96,73629.28,0.8,-0.09488,6e-05,12.48837]
[1780241851326,38.96,73629.33,0.8,-0.09485,6e-05,12.48499]
[1780241859114,38.96,73629.33,0.8,-0.09485,6e-05,12.48499]
[1780241869453,38.96,73626.7,0.8,-0.09501,6e-05,12.49991]
[1780241872060,38.96,73626.19,0.8,-0.09504,6e-05,12.50275]
[1780241872060,38.96,73626.19,0.8,-0.09504,6e-05,12.50275]
[1780241872118,38.96,73625.17,0.8,-0.0951,6e-05,12.50839]
[1780241877510,38.96,73622.06,0.8,-0.0953,6e-05,12.52701]
[1780241882545,38.96,73621.34,0.8,-0.09536,6e-05,12.53235]
[1780241887580,38.97,73621.16,0.8,-0.09538,6e-05,12.53467]
[1780241892624,38.97,73621.44,0.8,-0.09538,6e-05,12.53443]
[1780241897659,38.97,73621.47,0.8,-0.09539,6e-05,12.53556]
[1780241902694,38.97,73621.48,0.8,-0.0954,6e-05,12.5368]
[1780241907729,38.98,73621.78,0.8,-0.0954,6e-05,12.53642]
[1780241912764,38.98,73621.14,0.8,-0.09543,6e-05,12.53807]
[1780241917799,38.98,73620.2,0.8,-0.0955,6e-05,12.54449]
[1780241922834,38.98,73620.45,0.8,-0.0955,6e-05,12.54431]
[1780241927869,38.99,73620.28,0.8,-0.09552,6e-05,12.54645]
[1780241933911,38.99,73619.52,0.8,-0.09558,6e-05,12.55206]
[1780241938946,38.99,73616.24,0.8,-0.09578,6e-05,12.57131]
[1780241940688,38.99,73613.91,0.8,-0.09592,6e-05,12.5844]
[1780241943994,38.99,73619.07,0.8,-0.09562,6e-05,12.55646]
[1780241950023,38.99,73622.88,0.8,-0.09542,6e-05,12.53714]
[1780241963116,39.0,73623.01,0.8,-0.09544,6e-05,12.53984]
[1780241974194,39.01,73623.03,0.8,-0.09546,6e-05,12.53967]
[1780241983408,39.01,73623.03,0.8,-0.09546,6e-05,12.53967]
[1780241994334,39.02,73623.03,0.8,-0.09551,6e-05,12.54469]
[1780242000376,39.02,73622.85,0.8,-0.09553,6e-05,12.54715]
[1780242010447,39.02,73622.85,0.8,-0.09556,6e-05,12.54954]
[1780242016489,39.03,73622.67,0.8,-0.09558,6e-05,12.55195]
[1780242022531,39.03,73620.4,0.8,-0.09573,6e-05,12.56587]
[1780242027569,39.03,73617.83,0.8,-0.09589,6e-05,12.58101]
[1780242032603,39.03,73617.42,0.8,-0.09591,6e-05,12.58104]
[1780242037639,39.03,73615.81,0.8,-0.09601,6e-05,12.59083]
[1780242039768,39.03,73610.4,0.8,-0.09633,6e-05,12.62089]
[1780242046701,39.04,73610.25,0.8,-0.09635,6e-05,12.62274]
[1780242052744,39.04,73609.4,0.8,-0.09641,6e-05,12.62827]
[1780242057779,39.04,73609.45,0.8,-0.09641,6e-05,12.6287]
[1780242062813,39.04,73610.42,0.8,-0.09636,6e-05,12.62407]
[1780242067851,39.04,73609.44,0.8,-0.09643,6e-05,12.63027]
[1780242072886,39.04,73609.64,0.8,-0.09643,6e-05,12.62995]
[1780242077921,39.04,73610.18,0.8,-0.0964,6e-05,12.62778]
[1780242082956,39.05,73609.48,0.8,-0.09645,6e-05,12.63248]
[1780242088998,39.05,73609.81,0.8,-0.09644,6e-05,12.63165]
[1780242093702,39.05,73608.72,0.8,-0.0965,6e-05,12.6352]
[1780242094290,39.05,73608.72,0.8,-0.0965,6e-05,12.6352]
[1780242094431,39.05,73599.79,0.8,-0.09703,6e-05,12.68476]
[1780242094629,39.05,73599.79,0.8,-0.09703,6e-05,12.68476]
[1780242095044,39.05,73582.6,0.8,-0.09805,6e-05,12.78016]
[1780242096541,39.05,73583.64,0.8,-0.09799,6e-05,12.77432]
[1780242097797,39.05,73586.51,0.8,-0.09782,6e-05,12.75833]
[1780242103100,39.05,73582.93,0.8,-0.09803,6e-05,12.77793]
[1780242104738,39.05,73585.23,0.8,-0.09789,6e-05,12.76507]
[1780242110150,39.05,73586.02,0.8,-0.09784,6e-05,12.76016]
[1780242115184,39.05,73585.87,0.8,-0.09784,6e-05,12.76052]
[1780242120219,39.05,73585.94,0.8,-0.09783,6e-05,12.75959]
[1780242125254,39.05,73585.77,0.8,-0.09784,6e-05,12.75993]
[1780242130289,39.04,73585.73,0.8,-0.09783,6e-05,12.75949]
[1780242135323,39.04,73583.08,0.8,-0.09798,6e-05,12.77351]
[1780242140359,39.04,73583.66,0.8,-0.09794,6e-05,12.76935]
[1780242145396,39.04,73584.26,0.8,-0.0979,6e-05,12.76525]
[1780242152260,39.04,73583.83,0.8,-0.09792,6e-05,12.76701]
[1780242157639,39.04,73576.29,0.8,-0.09833,6e-05,12.80442]
[1780242159994,39.03,73575.34,0.8,-0.09839,6e-05,12.80925]
[1780242165537,39.03,73573.29,0.8,-0.09849,6e-05,12.819]
[1780242170572,39.03,73573.31,0.8,-0.09848,6e-05,12.81769]
[1780242175607,39.03,73573.5,0.8,-0.09845,6e-05,12.81546]
[1780242179393,39.03,73573.24,0.8,-0.09846,6e-05,12.81645]
[1780242183662,39.02,73560.43,0.8,-0.09922,6e-05,12.88615]
[1780242188698,39.02,73559.59,0.8,-0.09925,6e-05,12.88921]
[1780242190470,39.02,73558.53,0.8,-0.09932,6e-05,12.89478]
[1780242190742,39.02,73558.53,0.8,-0.09932,6e-05,12.89478]
[1780242190777,39.02,73554.63,0.8,-0.09955,6e-05,12.9162]
[1780242196754,39.02,73544.83,0.8,-0.10012,6e-05,12.96892]
[1780242201789,39.01,73543.14,0.8,-0.10021,6e-05,12.97641]
[1780242205427,39.01,73542.55,0.8,-0.10023,6e-05,12.97893]
[1780242206566,39.01,73539.74,0.8,-0.1004,6e-05,12.99387]
[1780242206591,39.01,73539.74,0.8,-0.1004,6e-05,12.99387]
[1780242206972,39.01,73534.33,0.8,-0.10072,6e-05,13.02381]
[1780242207504,39.01,73534.33,0.8,-0.10072,6e-05,13.02381]
[1780242212866,39.01,73532.98,0.8,-0.10079,6e-05,13.02853]
[1780242217901,39.01,73531.36,0.8,-0.10089,6e-05,13.03796]
[1780242218485,39.01,73531.36,0.8,-0.10089,6e-05,13.03796]
[1780242223943,39.01,73527.93,0.8,-0.10111,6e-05,13.05747]
[1780242228975,39.01,73527.32,0.8,-0.10115,6e-05,13.06101]
[1780242229727,39.01,73524.63,0.8,-0.10131,6e-05,13.07616]
[1780242235020,39.01,73515.16,0.8,-0.10189,6e-05,13.12911]
[1780242238863,39.01,73516.21,0.8,-0.10183,6e-05,13.12302]
[1780242241281,39.01,73525.57,0.8,-0.10125,6e-05,13.07053]
[1780242247105,39.01,73526.86,0.8,-0.10118,6e-05,13.06372]
[1780242252142,39.01,73530.9,0.8,-0.10093,6e-05,13.04128]
[1780242258186,39.01,73531.73,0.8,-0.10088,6e-05,13.03715]
[1780242259407,39.01,73531.73,0.8,-0.10088,6e-05,13.03715]
[1780242264053,39.01,73526.71,0.8,-0.10119,6e-05,13.06547]
[1780242266048,39.01,73540.59,0.8,-0.10034,6e-05,12.98783]
[1780242269057,39.01,73540.6,0.8,-0.10035,6e-05,12.9882]
[1780242269573,39.01,73540.69,0.8,-0.10034,6e-05,12.98785]
[1780242270270,39.01,73540.61,0.8,-0.10035,6e-05,12.98825]
[1780242275305,39.01,73538.48,0.8,-0.10045,6e-05,12.99655]
[1780242280341,39.01,73541.09,0.8,-0.10029,6e-05,12.9815]
[1780242285375,39.01,73543.91,0.8,-0.10011,6e-05,12.96532]
[1780242290410,39.01,73535.91,0.8,-0.1006,6e-05,13.00975]
[1780242290558,39.01,73535.91,0.8,-0.1006,6e-05,13.00975]
[1780242290607,39.01,73535.91,0.8,-0.1006,6e-05,13.00975]
[1780242296452,39.01,73536.08,0.8,-0.10059,6e-05,13.009]
[1780242302117,39.01,73536.4,0.8,-0.10057,6e-05,13.00749]
[1780242307370,39.01,73536.07,0.8,-0.1006,6e-05,13.00987]
[1780242313571,39.01,73537.5,0.8,-0.10052,6e-05,13.00241]
[1780242318606,39.01,73538.63,0.8,-0.10045,6e-05,12.9966]
[1780242323641,39.01,73539.17,0.8,-0.10043,6e-05,12.9941]
[1780242329683,39.02,73541.6,0.8,-0.10028,6e-05,12.98116]
[1780242335725,39.02,73544.1,0.8,-0.10012,6e-05,12.96491]
[1780242340760,39.02,73542.89,0.8,-0.1002,6e-05,12.9724]
[1780242345795,39.02,73542.89,0.8,-0.10021,6e-05,12.9731]
[1780242350830,39.02,73542.96,0.8,-0.10021,6e-05,12.9734]
[1780242352191,39.02,73542.96,0.8,-0.10021,6e-05,12.9734]
[1780242358115,39.02,73546.21,0.8,-0.10002,6e-05,12.95614]
[1780242360271,39.02,73546.21,0.8,-0.10003,6e-05,12.9563]
[1780242365936,39.02,73547.62,0.8,-0.09994,6e-05,12.94823]
[1780242369178,39.02,73548.93,0.8,-0.09986,6e-05,12.94077]
[1780242379027,39.02,73552.01,0.8,-0.09965,6e-05,12.92123]
[1780242383054,39.02,73553.6,0.8,-0.09954,6e-05,12.91176]
[1780242383557,39.02,73553.6,0.8,-0.09954,6e-05,12.91176]
[1780242390106,39.01,73555.69,0.8,-0.0994,6e-05,12.89824]
[1780242395575,39.01,73556.39,0.8,-0.09933,6e-05,12.89048]
[1780242402192,39.01,73556.99,0.8,-0.09927,6e-05,12.88517]
[1780242407227,39.01,73557.5,0.8,-0.09923,6e-05,12.88128]
[1780242412262,39.01,73558.26,0.8,-0.09917,6e-05,12.876]
[1780242417297,39.0,73559.23,0.8,-0.0991,6e-05,12.86958]
[1780242422332,39.0,73559.32,0.8,-0.09908,6e-05,12.86807]
[1780242427367,39.0,73560.28,0.8,-0.09902,6e-05,12.8617]
[1780242432402,39.0,73561.26,0.8,-0.09895,6e-05,12.85528]
[1780242437437,39.0,73564.32,0.8,-0.09875,6e-05,12.83733]
[1780242439707,39.0,73565.14,0.8,-0.0987,6e-05,12.83261]
[1780242446500,38.99,73567.31,0.8,-0.09856,6e-05,12.81951]
[1780242451535,38.99,73567.7,0.8,-0.09851,6e-05,12.81358]
[1780242456574,38.99,73568.92,0.8,-0.09843,6e-05,12.80621]
[1780242461610,38.99,73574.5,0.8,-0.09809,6e-05,12.77462]
[1780242466644,38.99,73578.5,0.8,-0.09784,6e-05,12.75208]
[1780242466753,38.99,73578.5,0.8,-0.09784,6e-05,12.75208]
[1780242472686,38.99,73583.59,0.8,-0.09754,6e-05,12.72378]
[1780242477623,38.99,73580.47,0.8,-0.09773,6e-05,12.7411]
[1780242482756,38.99,73582.55,0.8,-0.0976,6e-05,12.72946]
[1780242488057,38.99,73580.48,0.8,-0.09772,6e-05,12.74093]
[1780242488074,38.99,73580.38,0.8,-0.09773,6e-05,12.74144]
[1780242494530,38.99,73581.25,0.8,-0.09767,6e-05,12.73623]
[1780242499876,38.99,73570.27,0.8,-0.09832,6e-05,12.79635]
[1780242506333,38.99,73568.18,0.8,-0.09844,6e-05,12.80725]
[1780242513975,38.98,73569.95,0.8,-0.0983,6e-05,12.79251]
[1780242519010,38.98,73567.02,0.8,-0.09846,6e-05,12.80786]
[1780242524045,38.98,73566.61,0.8,-0.09848,6e-05,12.80913]
[1780242531094,38.98,73567.42,0.8,-0.09841,6e-05,12.80322]
[1780242536129,38.97,73570.89,0.8,-0.09819,6e-05,12.78292]
[1780242541164,38.97,73572.95,0.8,-0.09806,6e-05,12.77065]
[1780242546199,38.97,73570.1,0.8,-0.09823,6e-05,12.78577]
[1780242549541,38.97,73567.57,0.8,-0.09837,6e-05,12.7995]
[1780242551646,38.97,73561.19,0.8,-0.09875,6e-05,12.83467]
[1780242552456,38.97,73556.91,0.8,-0.09901,6e-05,12.85831]
[1780242558282,38.97,73555.95,0.8,-0.09905,6e-05,12.86173]
[1780242566339,38.96,73556.11,0.8,-0.09902,6e-05,12.85858]
[1780242571374,38.96,73559.11,0.8,-0.0988,6e-05,12.8373]
[1780242580437,38.95,73558.76,0.8,-0.0988,6e-05,12.837]
[1780242585472,38.95,73552.08,0.8,-0.09919,6e-05,12.87289]
[1780242590507,38.95,73545.24,0.8,-0.09959,6e-05,12.90953]
[1780242595542,38.95,73542.53,0.8,-0.09973,6e-05,12.92286]
[1780242598982,38.94,73546.39,0.8,-0.09948,6e-05,12.90013]
[1780242600276,38.94,73544.16,0.8,-0.09962,6e-05,12.91226]
[1780242600579,38.94,73540.76,0.8,-0.09982,6e-05,12.93091]
[1780242605614,38.94,73548.41,0.8,-0.09934,6e-05,12.88642]
[1780242611656,38.94,73548.64,0.8,-0.09931,6e-05,12.88358]
[1780242616691,38.93,73555.97,0.8,-0.09885,6e-05,12.84145]
[1780242618115,38.93,73555.94,0.8,-0.09885,6e-05,12.84143]
[1780242624858,38.93,73555.42,0.8,-0.09887,6e-05,12.84359]
[1780242630791,38.93,73554.81,0.8,-0.09889,6e-05,12.84538]
[1780242635826,38.93,73545.5,0.8,-0.09943,6e-05,12.89323]
[1780242641868,38.92,73545.33,0.8,-0.09942,6e-05,12.89239]
[1780242646903,38.92,73543.77,0.8,-0.0995,6e-05,12.89979]
[1780242652944,38.92,73543.57,0.8,-0.09949,6e-05,12.89933]
[1780242657981,38.92,73544.18,0.8,-0.09944,6e-05,12.89459]
[1780242663017,38.91,73546.92,0.8,-0.09926,6e-05,12.87796]
[1780242668052,38.91,73546.99,0.8,-0.09925,6e-05,12.87641]
[1780242673087,38.91,73548.53,0.8,-0.09914,6e-05,12.86672]
[1780242678122,38.91,73559.55,0.8,-0.09847,6e-05,12.80443]
[1780242683157,38.91,73561.92,0.8,-0.09832,6e-05,12.79075]
[1780242688196,38.91,73561.16,0.8,-0.09836,6e-05,12.79456]
[1780242693231,38.91,73561.18,0.8,-0.09833,6e-05,12.79081]
[1780242705316,38.9,73561.17,0.8,-0.09832,6e-05,12.78978]
[1780242710351,38.9,73560.31,0.8,-0.09837,6e-05,12.7941]
[1780242715386,38.9,73560.09,0.8,-0.09838,6e-05,12.79482]
[1780242723442,38.9,73559.69,0.8,-0.09839,6e-05,12.79623]
[1780242728477,38.9,73560.13,0.8,-0.09836,6e-05,12.79329]
[1780242733512,38.9,73558.73,0.8,-0.09844,6e-05,12.80061]
[1780242738903,38.9,73556.06,0.8,-0.0986,6e-05,12.81515]
[1780242744589,38.9,73555.49,0.8,-0.09862,6e-05,12.81736]
[1780242749624,38.89,73558.91,0.8,-0.09841,6e-05,12.79777]
[1780242756674,38.89,73559.15,0.8,-0.09837,6e-05,12.79272]
[1780242763723,38.89,73559.08,0.8,-0.09837,6e-05,12.79261]
[1780242770774,38.89,73559.14,0.8,-0.09836,6e-05,12.79179]
[1780242778830,38.89,73558.98,0.8,-0.09836,6e-05,12.79215]
[1780242785878,38.89,73559.99,0.8,-0.0983,6e-05,12.78605]
[1780242793936,38.89,73559.54,0.8,-0.09832,6e-05,12.78808]
[1780242798971,38.89,73559.45,0.8,-0.09832,6e-05,12.78828]
[1780242804013,38.89,73555.04,0.8,-0.09858,6e-05,12.81258]
[1780242809044,38.89,73554.85,0.8,-0.09859,6e-05,12.81307]
[1780242814079,38.89,73554.9,0.8,-0.09856,6e-05,12.80923]
[1780242820123,38.88,73554.89,0.8,-0.09856,6e-05,12.80862]
[1780242825158,38.88,73555.12,0.8,-0.09854,6e-05,12.80688]
[1780242830193,38.88,73555.42,0.8,-0.09851,6e-05,12.80477]
[1780242831471,38.88,73555.42,0.8,-0.09851,6e-05,12.80477]
[1780242839256,38.88,73555.03,0.8,-0.09853,6e-05,12.80618]
[1780242844868,38.88,73556.72,0.8,-0.09842,6e-05,12.79641]
[1780242850519,38.88,73559.81,0.8,-0.09824,6e-05,12.7789]
[1780242860404,38.88,73561.51,0.8,-0.09813,6e-05,12.76901]
[1780242866447,38.88,73561.56,0.8,-0.09812,6e-05,12.7685]
[1780242872489,38.88,73561.16,0.8,-0.09812,6e-05,12.76735]
[1780242874284,38.88,73558.55,0.8,-0.09828,6e-05,12.78187]
[1780242880545,38.88,73557.86,0.8,-0.09832,6e-05,12.78529]
[1780242888079,38.88,73557.18,0.8,-0.09836,6e-05,12.78885]
[1780242888178,38.88,73557.18,0.8,-0.09835,6e-05,12.78858]
[1780242893636,38.88,73557.0,0.8,-0.09836,6e-05,12.78894]
[1780242898671,38.87,73557.12,0.8,-0.09834,6e-05,12.78763]
[1780242904713,38.87,73556.06,0.8,-0.0984,6e-05,12.79277]
[1780242910755,38.87,73556.24,0.8,-0.09838,6e-05,12.79097]
[1780242916797,38.87,73553.13,0.8,-0.09856,6e-05,12.80751]
[1780242923846,38.87,73553.14,0.8,-0.09855,6e-05,12.80643]
[1780242928881,38.87,73553.15,0.8,-0.09854,6e-05,12.80566]
[1780242937944,38.86,73553.11,0.8,-0.09851,6e-05,12.80147]
[1780242944997,38.86,73553.08,0.8,-0.0985,6e-05,12.80073]
[1780242958095,38.86,73552.18,0.8,-0.09854,6e-05,12.80407]
[1780242964139,38.86,73551.61,0.8,-0.09857,6e-05,12.80649]
[1780242969174,38.86,73550.14,0.8,-0.09865,6e-05,12.81408]
[1780242974208,38.86,73550.99,0.8,-0.09859,6e-05,12.80859]
[1780242982264,38.85,73551.06,0.8,-0.09857,6e-05,12.80727]
[1780242988798,38.85,73551.06,0.8,-0.09857,6e-05,12.80727]
[1780242997122,38.85,73542.86,0.8,-0.09904,6e-05,12.84853]
[1780243002406,38.85,73542.78,0.8,-0.09902,6e-05,12.84696]
[1780243007441,38.84,73542.28,0.8,-0.09904,6e-05,12.84862]
[1780243012476,38.84,73542.45,0.8,-0.09902,6e-05,12.8465]
[1780243017511,38.84,73544.64,0.8,-0.09887,6e-05,12.83315]
[1780243022546,38.84,73544.65,0.8,-0.09886,6e-05,12.83201]
[1780243027581,38.84,73544.46,0.8,-0.09886,6e-05,12.83197]
[1780243032616,38.83,73541.75,0.8,-0.09901,6e-05,12.84598]
[1780243037651,38.83,73556.72,0.8,-0.09809,6e-05,12.76108]
[1780243040848,38.83,73557.48,0.8,-0.09804,6e-05,12.75659]
[1780243048728,38.83,73556.95,0.8,-0.09807,6e-05,12.75863]
[1780243054770,38.83,73556.62,0.8,-0.09806,6e-05,12.7568]
[1780243059809,38.83,73549.17,0.8,-0.09851,6e-05,12.79792]
[1780243065851,38.83,73548.73,0.8,-0.09852,6e-05,12.79959]
[1780243070891,38.83,73548.46,0.8,-0.09853,6e-05,12.80047]
[1780243075926,38.82,73548.49,0.8,-0.09853,6e-05,12.7997]
[1780243081038,38.82,73548.43,0.8,-0.09852,6e-05,12.79957]
[1780243087003,38.82,73550.34,0.8,-0.0984,6e-05,12.7881]
[1780243092044,38.82,73548.26,0.8,-0.09852,6e-05,12.79924]
[1780243097082,38.82,73547.66,0.8,-0.09855,6e-05,12.80203]
[1780243102118,38.82,73547.42,0.8,-0.09856,6e-05,12.8028]
[1780243107031,38.82,73552.45,0.8,-0.09825,6e-05,12.77431]
[1780243113195,38.82,73556.6,0.8,-0.09798,6e-05,12.74764]
[1780243118232,38.82,73560.19,0.8,-0.09776,6e-05,12.72747]
[1780243123267,38.82,73560.33,0.8,-0.09775,6e-05,12.72666]
[1780243128302,38.82,73560.22,0.8,-0.09776,6e-05,12.72723]
[1780243134344,38.82,73559.7,0.8,-0.09779,6e-05,12.73004]
[1780243139379,38.82,73559.85,0.8,-0.09778,6e-05,12.72909]
[1780243144415,38.82,73559.31,0.8,-0.09781,6e-05,12.73195]
[1780243149450,38.82,73559.06,0.8,-0.09782,6e-05,12.73319]
[1780243156499,38.82,73559.23,0.8,-0.09781,6e-05,12.73202]
[1780243161534,38.82,73559.28,0.8,-0.0978,6e-05,12.73157]
[1780243167577,38.82,73553.89,0.8,-0.09813,6e-05,12.7615]
[1780243172612,38.81,73551.65,0.8,-0.09824,6e-05,12.77038]
[1780243177647,38.81,73551.84,0.8,-0.09822,6e-05,12.76888]
[1780243183689,38.81,73552.21,0.8,-0.09819,6e-05,12.76632]
[1780243193760,38.81,73551.84,0.8,-0.09821,6e-05,12.76764]
[1780243198135,38.81,73552.08,0.8,-0.09819,6e-05,12.76607]
[1780243203830,38.81,73550.87,0.8,-0.09826,6e-05,12.77234]
[1780243204494,38.81,73550.87,0.8,-0.09826,6e-05,12.77234]
[1780243209981,38.81,73548.27,0.8,-0.09841,6e-05,12.78642]
[1780243215914,38.81,73550.33,0.8,-0.09828,6e-05,12.77424]
[1780243216505,38.81,73550.33,0.8,-0.09828,6e-05,12.77424]
[1780243222964,38.81,73550.75,0.8,-0.09825,6e-05,12.77133]
[1780243227999,38.81,73550.07,0.8,-0.09829,6e-05,12.77474]
[1780243228517,38.81,73550.07,0.8,-0.09829,6e-05,12.77474]
[1780243234041,38.8,73550.39,0.8,-0.09824,6e-05,12.76931]
[1780243239077,38.8,73549.21,0.8,-0.09831,6e-05,12.7754]
[1780243240644,38.8,73549.69,0.8,-0.09828,6e-05,12.77262]
[1780243246127,38.8,73551.03,0.8,-0.09819,6e-05,12.76457]
[1780243252169,38.8,73550.89,0.8,-0.09819,6e-05,12.76479]
[1780243257204,38.8,73550.87,0.8,-0.09819,6e-05,12.76439]
[1780243265260,38.8,73550.94,0.8,-0.09817,6e-05,12.76316]
[1780243273316,38.8,73547.8,0.8,-0.09836,6e-05,12.77985]
[1780243280365,38.8,73545.7,0.8,-0.09847,6e-05,12.7906]
[1780243284459,38.79,73544.35,0.8,-0.09855,6e-05,12.79773]
[1780243290434,38.79,73547.16,0.8,-0.09837,6e-05,12.78093]
[1780243290586,38.79,73547.16,0.8,-0.09837,6e-05,12.78093]
[1780243296476,38.79,73548.85,0.8,-0.09824,6e-05,12.76759]
[1780243301512,38.79,73560.77,0.8,-0.09751,6e-05,12.70057]
[1780243302907,38.79,73563.11,0.8,-0.09737,6e-05,12.68751]
[1780243308561,38.79,73563.14,0.8,-0.09737,6e-05,12.68747]
[1780243313596,38.79,73563.63,0.8,-0.09734,6e-05,12.68485]
[1780243316160,38.79,73563.63,0.8,-0.09734,6e-05,12.68485]
[1780243321652,38.79,73573.77,0.8,-0.09674,6e-05,12.6289]
[1780243326688,38.79,73578.54,0.8,-0.09646,6e-05,12.60288]
[1780243332402,38.79,73581.74,0.8,-0.09628,6e-05,12.58564]
[1780243337422,38.8,73589.23,0.8,-0.09584,6e-05,12.54507]
[1780243342800,38.8,73592.21,0.8,-0.09568,6e-05,12.5303]
[1780243347835,38.8,73591.23,0.8,-0.09575,6e-05,12.53702]
[1780243352991,38.8,73591.54,0.8,-0.09573,6e-05,12.53314]
[1780243358912,38.81,73593.81,0.8,-0.09561,6e-05,12.52235]
[1780243359979,38.81,73593.81,0.8,-0.09561,6e-05,12.52235]
[1780243365961,38.81,73594.28,0.8,-0.0956,6e-05,12.52164]
[1780243370996,38.81,73594.65,0.8,-0.09559,6e-05,12.52093]
[1780243376083,38.82,73595.13,0.8,-0.09558,6e-05,12.51934]
[1780243376207,38.82,73595.13,0.8,-0.09558,6e-05,12.51934]
[1780243378063,38.82,73587.03,0.8,-0.09606,6e-05,12.56457]
[1780243384126,38.82,73591.12,0.8,-0.09584,6e-05,12.54368]
[1780243389161,38.82,73591.37,0.8,-0.09583,6e-05,12.54348]
[1780243394196,38.82,73591.85,0.8,-0.09582,6e-05,12.54204]
[1780243396865,38.82,73591.97,0.8,-0.09582,6e-05,12.54188]
[1780243402252,38.83,73591.84,0.8,-0.09584,6e-05,12.54417]
[1780243407288,38.83,73591.1,0.8,-0.0959,6e-05,12.54959]
[1780243412322,38.83,73593.27,0.8,-0.09576,6e-05,12.53575]
[1780243418364,38.84,73591.28,0.8,-0.0959,6e-05,12.54844]
[1780243423399,38.84,73591.98,0.8,-0.09587,6e-05,12.54592]
[1780243428434,38.84,73592.55,0.8,-0.09585,6e-05,12.5441]
[1780243433470,38.84,73592.02,0.8,-0.0959,6e-05,12.54839]
[1780243443540,38.85,73593.86,0.8,-0.09582,6e-05,12.54098]
[1780243448576,38.85,73591.13,0.8,-0.09599,6e-05,12.55749]
[1780243453611,38.85,73591.39,0.8,-0.09599,6e-05,12.5573]
[1780243460660,38.86,73591.63,0.8,-0.09599,6e-05,12.55772]
[1780243466703,38.86,73591.51,0.8,-0.09602,6e-05,12.55987]
[1780243472746,38.86,73593.61,0.8,-0.09589,6e-05,12.54653]
[1780243480802,38.87,73593.7,0.8,-0.0959,6e-05,12.5481]
[1780243488858,38.87,73591.61,0.8,-0.09605,6e-05,12.56167]
[1780243493893,38.87,73590.83,0.8,-0.09611,6e-05,12.5674]
[1780243499935,38.88,73590.9,0.8,-0.09612,6e-05,12.56836]
[1780243511016,38.88,73591.41,0.8,-0.09611,6e-05,12.56797]
[1780243516051,38.88,73587.39,0.8,-0.09636,6e-05,12.59137]
[1780243518620,38.88,73587.28,0.8,-0.09637,6e-05,12.59217]
[1780243520080,38.88,73600.57,0.8,-0.09559,6e-05,12.5191]
[1780243522778,38.88,73600.77,0.8,-0.09558,6e-05,12.51828]
[1780243523026,38.88,73600.8,0.8,-0.09558,6e-05,12.51841]
[1780243523101,38.88,73601.82,0.8,-0.09552,6e-05,12.51305]
[1780243528138,38.88,73604.9,0.8,-0.09534,6e-05,12.49594]
[1780243533173,38.88,73609.14,0.8,-0.09507,6e-05,12.46939]
[1780243538208,38.89,73607.04,0.8,-0.0952,6e-05,12.48114]
[1780243541474,38.89,73606.27,0.8,-0.09524,6e-05,12.48539]
[1780243547271,38.88,73611.96,0.8,-0.09489,6e-05,12.45234]
[1780243552305,38.88,73612.37,0.8,-0.09485,6e-05,12.44879]
[1780243557341,38.88,73615.59,0.8,-0.09465,6e-05,12.42977]
[1780243562376,38.88,73615.75,0.8,-0.09463,6e-05,12.42772]
[1780243569437,38.87,73616.38,0.8,-0.09457,6e-05,12.42266]
[1780243574473,38.87,73618.66,0.8,-0.09443,6e-05,12.40897]
[1780243582529,38.87,73618.53,0.8,-0.09442,6e-05,12.40799]
[1780243587576,38.87,73625.39,0.8,-0.09401,6e-05,12.36924]
[1780243587886,38.87,73625.39,0.8,-0.09401,6e-05,12.36924]
[1780243587942,38.87,73625.39,0.8,-0.09401,6e-05,12.36924]
[1780243593619,38.86,73620.79,0.8,-0.09425,6e-05,12.39055]
[1780243598654,38.86,73612.53,0.8,-0.09472,6e-05,12.43497]
[1780243603689,38.86,73613.41,0.8,-0.09466,6e-05,12.42884]
[1780243606233,38.86,73614.67,0.8,-0.09458,6e-05,12.42138]
[1780243615773,38.85,73614.67,0.8,-0.09455,6e-05,12.41895]
[1780243621815,38.85,73615.28,0.8,-0.0945,6e-05,12.41412]
[1780243627677,38.85,73615.26,0.8,-0.09449,6e-05,12.4135]
[1780243634906,38.84,73615.26,0.8,-0.09447,6e-05,12.4111]
[1780243641955,38.84,73615.58,0.8,-0.09443,6e-05,12.40768]
[1780243646990,38.84,73620.28,0.8,-0.09415,6e-05,12.38067]
[1780243652027,38.84,73623.48,0.8,-0.09393,6e-05,12.35899]
[1780243657318,38.84,73623.8,0.8,-0.09391,6e-05,12.35691]
[1780243663105,38.83,73622.88,0.8,-0.09395,6e-05,12.36046]
[1780243671161,38.83,73623.62,0.8,-0.09389,6e-05,12.35511]
[1780243674349,38.83,73625.44,0.8,-0.09378,6e-05,12.34475]
[1780243674450,38.83,73631.12,0.8,-0.09345,6e-05,12.31331]
[1780243675232,38.83,73631.12,0.8,-0.09345,6e-05,12.31331]
[1780243681231,38.83,73632.27,0.8,-0.09337,6e-05,12.30597]
[1780243684796,38.83,73627.59,0.8,-0.09364,6e-05,12.33145]
[1780243684799,38.83,73627.59,0.8,-0.09364,6e-05,12.33145]
[1780243690295,38.83,73621.93,0.8,-0.09396,6e-05,12.3612]
[1780243698742,38.82,73621.89,0.8,-0.09395,6e-05,12.36058]
[1780243699898,38.82,73621.03,0.8,-0.09399,6e-05,12.36449]
[1780243699947,38.82,73615.42,0.8,-0.09432,6e-05,12.39526]
[1780243705405,38.82,73609.85,0.8,-0.09463,6e-05,12.42467]
[1780243710440,38.82,73607.05,0.8,-0.09478,6e-05,12.43888]
[1780243715475,38.82,73608.32,0.8,-0.09467,6e-05,12.42741]
[1780243720510,38.81,73609.17,0.8,-0.09461,6e-05,12.42148]
[1780243725545,38.81,73608.27,0.8,-0.09465,6e-05,12.42529]
[1780243731587,38.81,73608.24,0.8,-0.09464,6e-05,12.42404]
[1780243736622,38.81,73608.08,0.8,-0.09464,6e-05,12.42377]
[1780243741658,38.8,73607.89,0.8,-0.09464,6e-05,12.42366]
[1780243746692,38.8,73607.36,0.8,-0.09466,6e-05,12.42544]
[1780243751728,38.8,73607.4,0.8,-0.09464,6e-05,12.42408]
[1780243756764,38.8,73608.7,0.8,-0.09455,6e-05,12.41578]
[1780243762806,38.8,73608.97,0.8,-0.09452,6e-05,12.41307]
[1780243763295,38.8,73608.97,0.8,-0.09452,6e-05,12.41307]
[1780243763813,38.8,73609.22,0.8,-0.09451,6e-05,12.41148]
[1780243770864,38.79,73607.73,0.8,-0.09458,6e-05,12.41798]
[1780243775899,38.79,73607.85,0.8,-0.09454,6e-05,12.4129]
[1780243780934,38.79,73608.55,0.8,-0.09448,6e-05,12.4078]
[1780243785969,38.78,73608.23,0.8,-0.09449,6e-05,12.40837]
[1780243791004,38.78,73605.78,0.8,-0.09462,6e-05,12.42071]
[1780243796043,38.78,73605.84,0.8,-0.0946,6e-05,12.41911]
[1780243801079,38.78,73606.11,0.8,-0.09458,6e-05,12.41637]
[1780243806115,38.78,73606.07,0.8,-0.09457,6e-05,12.41539]
[1780243812157,38.77,73606.04,0.8,-0.09455,6e-05,12.41413]
[1780243818823,38.77,73606.04,0.8,-0.09454,6e-05,12.4132]
[1780243825248,38.77,73606.39,0.8,-0.0945,6e-05,12.40897]
[1780243836327,38.76,73606.28,0.8,-0.09446,6e-05,12.40398]
[1780243842369,38.76,73606.52,0.8,-0.09443,6e-05,12.40135]
[1780243847405,38.76,73605.45,0.8,-0.09448,6e-05,12.40616]
[1780243852442,38.76,73595.31,0.8,-0.09507,6e-05,12.46088]
[1780243856722,38.75,73595.19,0.8,-0.09507,6e-05,12.4609]
[1780243857162,38.75,73595.19,0.8,-0.09506,6e-05,12.46026]
[1780243862511,38.75,73594.91,0.8,-0.09506,6e-05,12.46021]
[1780243867547,38.75,73593.27,0.8,-0.09514,6e-05,12.46793]
[1780243872582,38.74,73593.01,0.8,-0.09515,6e-05,12.46801]
[1780243877617,38.74,73593.8,0.8,-0.09508,6e-05,12.46228]
[1780243882652,38.74,73594.21,0.8,-0.09505,6e-05,12.45875]
[1780243887686,38.74,73593.91,0.8,-0.09505,6e-05,12.45919]
[1780243892722,38.74,73594.06,0.8,-0.09501,6e-05,12.454]
[1780243898767,38.73,73594.13,0.8,-0.09499,6e-05,12.45223]
[1780243906823,38.73,73594.11,0.8,-0.09497,6e-05,12.45054]
[1780243913872,38.73,73594.08,0.8,-0.09496,6e-05,12.44916]
[1780243918906,38.72,73594.03,0.8,-0.09495,6e-05,12.44836]
[1780243924949,38.72,73593.9,0.8,-0.09495,6e-05,12.4478]
[1780243929984,38.72,73592.18,0.8,-0.09504,6e-05,12.45625]
[1780243936027,38.72,73591.54,0.8,-0.09506,6e-05,12.45846]
[1780243950124,38.71,73591.93,0.8,-0.09501,6e-05,12.45317]
[1780243955159,38.71,73591.72,0.8,-0.09499,6e-05,12.45007]
[1780243960194,38.71,73591.64,0.8,-0.09498,6e-05,12.44942]
[1780243965230,38.71,73590.85,0.8,-0.09502,6e-05,12.45272]
[1780243970265,38.7,73587.8,0.8,-0.09518,6e-05,12.46848]
[1780243975300,38.7,73587.57,0.8,-0.09519,6e-05,12.46854]
[1780243980337,38.7,73584.32,0.8,-0.09537,6e-05,12.48536]
[1780243985370,38.7,73579.32,0.8,-0.09565,6e-05,12.51175]
[1780243990767,38.69,73578.65,0.8,-0.09567,6e-05,12.51387]
[1780243990879,38.69,73578.65,0.8,-0.09567,6e-05,12.51387]
[1780243995993,38.69,73573.52,0.8,-0.09597,6e-05,12.5419]
[1780243996075,38.69,73573.36,0.8,-0.09598,6e-05,12.54272]
[1780244001482,38.69,73567.87,0.8,-0.09632,6e-05,12.57451]
[1780244006553,38.7,73564.63,0.8,-0.09652,6e-05,12.59333]
[1780244010175,38.7,73564.71,0.8,-0.09652,6e-05,12.59321]
[1780244014220,38.7,73560.8,0.8,-0.09674,6e-05,12.61251]
[1780244018579,38.7,73557.59,0.8,-0.09694,6e-05,12.63121]
[1780244019604,38.7,73549.54,0.8,-0.09743,6e-05,12.67632]
[1780244024643,38.7,73540.46,0.8,-0.09798,6e-05,12.72698]
[1780244029678,38.7,73540.44,0.8,-0.09798,6e-05,12.72683]
[1780244031633,38.7,73540.46,0.8,-0.09798,6e-05,12.72666]
[1780244036728,38.7,73541.67,0.8,-0.0979,6e-05,12.71954]
[1780244042770,38.7,73541.84,0.8,-0.09788,6e-05,12.71827]
[1780244047805,38.7,73539.62,0.8,-0.09802,6e-05,12.73048]
[1780244050819,38.7,73536.59,0.8,-0.0982,6e-05,12.7474]
[1780244050900,38.7,73536.59,0.8,-0.0982,6e-05,12.7474]
[1780244051060,38.7,73536.59,0.8,-0.0982,6e-05,12.7474]
[1780244051200,38.7,73531.52,0.8,-0.09851,6e-05,12.77566]
[1780244052792,38.7,73522.78,0.8,-0.09904,6e-05,12.82468]
[1780244053247,38.7,73522.78,0.8,-0.09904,6e-05,12.82468]
[1780244053795,38.7,73522.87,0.8,-0.09903,6e-05,12.82403]
[1780244053851,38.7,73522.87,0.8,-0.09903,6e-05,12.82403]
[1780244060812,38.69,73524.38,0.8,-0.09893,6e-05,12.81479]
[1780244065935,38.69,73524.62,0.8,-0.09891,6e-05,12.81271]
[1780244069354,38.69,73523.62,0.8,-0.09897,6e-05,12.81814]
[1780244079034,38.69,73517.83,0.8,-0.09929,6e-05,12.84603]
[1780244084069,38.69,73519.53,0.8,-0.09918,6e-05,12.83585]
[1780244091118,38.69,73521.25,0.8,-0.09906,6e-05,12.82551]
[1780244096153,38.69,73521.01,0.8,-0.09907,6e-05,12.82645]
[1780244101189,38.69,73517.06,0.8,-0.09931,6e-05,12.84827]
[1780244106225,38.68,73521.63,0.8,-0.09903,6e-05,12.82198]
[1780244111260,38.68,73522.0,0.8,-0.099,6e-05,12.81955]
[1780244115797,38.68,73521.24,0.8,-0.09904,6e-05,12.82355]
[1780244121330,38.68,73521.1,0.8,-0.09905,6e-05,12.82388]
[1780244126365,38.68,73521.05,0.8,-0.09905,6e-05,12.82382]
[1780244131401,38.68,73520.79,0.8,-0.09904,6e-05,12.82177]
[1780244138450,38.68,73521.2,0.8,-0.09901,6e-05,12.81905]
[1780244145499,38.68,73522.21,0.8,-0.09894,6e-05,12.81303]
[1780244150534,38.68,73522.24,0.8,-0.09894,6e-05,12.81263]
[1780244155569,38.68,73521.45,0.8,-0.09899,6e-05,12.81685]
[1780244160604,38.68,73521.69,0.8,-0.09897,6e-05,12.81524]
[1780244165639,38.68,73523.78,0.8,-0.09884,6e-05,12.80341]
[1780244171681,38.68,73523.11,0.8,-0.09888,6e-05,12.80697]
[1780244172833,38.68,73523.11,0.8,-0.09888,6e-05,12.80697]
[1780244179738,38.68,73513.92,0.8,-0.09943,6e-05,12.85791]
[1780244182633,38.68,73513.12,0.8,-0.09948,6e-05,12.86215]
[1780244188801,38.67,73507.9,0.8,-0.09979,6e-05,12.89048]
[1780244193836,38.67,73508.13,0.8,-0.09974,6e-05,12.88509]
[1780244195105,38.67,73508.13,0.8,-0.09974,6e-05,12.88509]
[1780244201892,38.67,73521.32,0.8,-0.09893,6e-05,12.81009]
[1780244206493,38.67,73522.89,0.8,-0.09883,6e-05,12.8011]
[1780244216768,38.67,73517.42,0.8,-0.09915,6e-05,12.83083]
[1780244221752,38.67,73517.52,0.8,-0.09914,6e-05,12.8297]
[1780244228080,38.67,73524.13,0.8,-0.09873,6e-05,12.79224]
[1780244231380,38.67,73524.05,0.8,-0.09874,6e-05,12.79264]
[1780244237143,38.67,73518.7,0.8,-0.09906,6e-05,12.82232]
[1780244242181,38.67,73518.6,0.8,-0.09906,6e-05,12.82246]
[1780244248223,38.66,73521.25,0.8,-0.0989,6e-05,12.80706]
[1780244251029,38.66,73521.82,0.8,-0.09886,6e-05,12.80372]
[1780244256279,38.66,73523.43,0.8,-0.09874,6e-05,12.79123]
[1780244263328,38.66,73523.4,0.8,-0.09874,6e-05,12.79114]
[1780244272390,38.66,73524.53,0.8,-0.09867,6e-05,12.78459]
[1780244277425,38.66,73524.17,0.8,-0.09869,6e-05,12.78649]
[1780244286489,38.66,73524.05,0.8,-0.09869,6e-05,12.78693]
[1780244300587,38.66,73524.05,0.8,-0.09869,6e-05,12.7866]
[1780244305624,38.66,73524.02,0.8,-0.09869,6e-05,12.78665]
[1780244312674,38.66,73526.44,0.8,-0.09852,6e-05,12.76981]
[1780244317709,38.66,73526.08,0.8,-0.09854,6e-05,12.77186]
[1780244322038,38.66,73526.27,0.8,-0.09853,6e-05,12.7708]
[1780244324765,38.66,73512.03,0.8,-0.0994,6e-05,12.85095]
[1780244329131,38.66,73509.62,0.8,-0.09955,6e-05,12.86425]
[1780244335841,38.66,73509.71,0.8,-0.09953,6e-05,12.8627]
[1780244340877,38.66,73504.25,0.8,-0.09986,6e-05,12.89278]
[1780244346709,38.66,73506.26,0.8,-0.09972,6e-05,12.88035]
[1780244353968,38.66,73503.85,0.8,-0.09988,6e-05,12.89458]
[1780244361017,38.66,73503.98,0.8,-0.09988,6e-05,12.89441]
[1780244368076,38.66,73504.9,0.8,-0.09983,6e-05,12.88982]
[1780244373111,38.66,73512.76,0.8,-0.09933,6e-05,12.84279]
[1780244379153,38.66,73514.69,0.8,-0.09922,6e-05,12.83292]
[1780244384187,38.66,73513.65,0.8,-0.09929,6e-05,12.83957]
[1780244389223,38.66,73513.3,0.8,-0.09932,6e-05,12.84227]
[1780244394258,38.67,73513.22,0.8,-0.09933,6e-05,12.84339]
[1780244399293,38.67,73513.15,0.8,-0.09934,6e-05,12.84443]
[1780244405335,38.67,73511.87,0.8,-0.09943,6e-05,12.85234]
[1780244410370,38.67,73512.27,0.8,-0.09941,6e-05,12.85064]
[1780244416412,38.67,73512.25,0.8,-0.09942,6e-05,12.8514]
[1780244421448,38.67,73512.63,0.8,-0.0994,6e-05,12.84979]
[1780244426483,38.67,73507.93,0.8,-0.0997,6e-05,12.87676]
[1780244431518,38.67,73508.67,0.8,-0.09963,6e-05,12.86976]
[1780244438321,38.67,73511.64,0.8,-0.09945,6e-05,12.85342]
[1780244443602,38.67,73521.1,0.8,-0.09887,6e-05,12.79991]
[1780244451267,38.67,73520.98,0.8,-0.09888,6e-05,12.80042]
[1780244456693,38.67,73521.22,0.8,-0.09886,6e-05,12.79859]
[1780244461728,38.67,73526.16,0.8,-0.09855,6e-05,12.77073]
[1780244466763,38.67,73527.3,0.8,-0.09849,6e-05,12.76437]
[1780244475826,38.67,73527.25,0.8,-0.09849,6e-05,12.76476]
[1780244481868,38.67,73527.29,0.8,-0.09849,6e-05,12.76457]
[1780244486902,38.67,73527.32,0.8,-0.09849,6e-05,12.76443]
[1780244500479,38.67,73527.58,0.8,-0.09847,6e-05,12.76299]
[1780244506036,38.67,73531.99,0.8,-0.09818,6e-05,12.7352]
[1780244511071,38.67,73525.37,0.8,-0.09859,6e-05,12.77254]
[1780244516105,38.67,73522.32,0.8,-0.09877,6e-05,12.78951]
[1780244516885,38.67,73522.32,0.8,-0.09877,6e-05,12.78951]
[1780244517684,38.67,73522.32,0.8,-0.09877,6e-05,12.78951]
[1780244521142,38.67,73506.36,0.8,-0.09976,6e-05,12.88023]
[1780244526757,38.67,73504.92,0.8,-0.09985,6e-05,12.88862]
[1780244527503,38.67,73505.12,0.8,-0.09984,6e-05,12.88756]
[1780244531650,38.68,73501.4,0.8,-0.10007,6e-05,12.90871]
[1780244531704,38.68,73501.35,0.8,-0.10008,6e-05,12.90907]
[1780244532207,38.68,73501.35,0.8,-0.10008,6e-05,12.90907]
[1780244532413,38.68,73501.35,0.8,-0.10008,6e-05,12.90907]
[1780244532877,38.68,73501.35,0.8,-0.10008,6e-05,12.90907]
[1780244532791,38.68,73488.36,0.8,-0.10089,6e-05,12.98275]
[1780244533704,38.68,73488.36,0.8,-0.10089,6e-05,12.98275]
[1780244533803,38.68,73474.95,0.8,-0.10172,6e-05,13.05886]
[1780244536124,38.68,73463.13,0.8,-0.10247,6e-05,13.12602]
[1780244536208,38.68,73463.13,0.8,-0.10247,6e-05,13.12602]
[1780244536258,38.68,73449.01,0.8,-0.10336,6e-05,13.20626]
[1780244537833,38.68,73449.01,0.8,-0.10336,6e-05,13.20626]
[1780244538204,38.68,73450.6,0.8,-0.10325,6e-05,13.1971]
[1780244538218,38.68,73450.6,0.8,-0.10325,6e-05,13.1971]
[1780244538289,38.68,73450.6,0.8,-0.10325,6e-05,13.1971]
[1780244542402,38.68,73462.04,0.8,-0.10253,6e-05,13.13196]
[1780244544214,38.68,73461.87,0.8,-0.10254,6e-05,13.13292]
[1780244545165,38.68,73462.09,0.8,-0.10253,6e-05,13.13167]
[1780244545431,38.68,73462.09,0.8,-0.10253,6e-05,13.13167]
[1780244548171,38.68,73462.87,0.8,-0.10248,6e-05,13.12726]
[1780244553379,38.68,73470.19,0.8,-0.102,6e-05,13.08263]
[1780244558483,38.68,73481.59,0.8,-0.10129,6e-05,13.01841]
[1780244558672,38.68,73481.59,0.8,-0.10129,6e-05,13.01841]
[1780244560122,38.68,73483.7,0.8,-0.10116,6e-05,13.0068]
[1780244565463,38.68,73485.69,0.8,-0.10105,6e-05,12.99666]
[1780244570506,38.68,73485.86,0.8,-0.10105,6e-05,12.99659]
[1780244574727,38.68,73483.55,0.8,-0.1012,6e-05,13.01016]
[1780244580578,38.68,73469.32,0.8,-0.1021,6e-05,13.09136]
[1780244585613,38.68,73478.88,0.8,-0.1015,6e-05,13.03751]
[1780244588555,38.68,73469.39,0.8,-0.1021,6e-05,13.09147]
[1780244590441,38.68,73455.72,0.8,-0.10296,6e-05,13.16904]
[1780244591008,38.68,73450.21,0.8,-0.1033,6e-05,13.20026]
[1780244594869,38.68,73456.47,0.8,-0.1029,6e-05,13.16431]
[1780244598057,38.68,73456.42,0.8,-0.1029,6e-05,13.16429]
[1780244598402,38.68,73456.42,0.8,-0.1029,6e-05,13.16429]
[1780244603741,38.68,73456.8,0.8,-0.10287,6e-05,13.1617]
[1780244608776,38.68,73462.36,0.8,-0.10252,6e-05,13.12994]
[1780244613812,38.68,73464.43,0.8,-0.10237,6e-05,13.11502]
[1780244618917,38.68,73464.8,0.8,-0.10235,6e-05,13.11298]
[1780244628917,38.68,73468.38,0.8,-0.10213,6e-05,13.09317]
[1780244633952,38.68,73477.98,0.8,-0.10153,6e-05,13.0393]
[1780244638987,38.68,73479.13,0.8,-0.10147,6e-05,13.03345]
[1780244645031,38.69,73479.61,0.8,-0.10145,6e-05,13.03155]
[1780244650066,38.69,73471.3,0.8,-0.10197,6e-05,13.07917]
[1780244655102,38.69,73460.52,0.8,-0.10265,6e-05,13.14064]
[1780244660139,38.69,73457.97,0.8,-0.10281,6e-05,13.15492]
[1780244665172,38.69,73469.1,0.8,-0.10211,6e-05,13.09163]
[1780244670207,38.69,73469.14,0.8,-0.10211,6e-05,13.09163]
[1780244675243,38.69,73467.04,0.8,-0.10223,6e-05,13.10064]
[1780244680278,38.69,73467.36,0.8,-0.10221,6e-05,13.09905]
[1780244685334,38.69,73468.03,0.8,-0.10217,6e-05,13.09546]
[1780244690370,38.69,73468.73,0.8,-0.10213,6e-05,13.09176]
[1780244695405,38.69,73476.39,0.8,-0.10165,6e-05,13.04871]
[1780244701447,38.69,73476.88,0.8,-0.10163,6e-05,13.04667]
[1780244706483,38.69,73470.17,0.8,-0.10205,6e-05,13.08524]
[1780244711518,38.69,73463.7,0.8,-0.10246,6e-05,13.12216]
[1780244714094,38.69,73463.25,0.8,-0.10249,6e-05,13.1247]
[1780244714295,38.69,73463.25,0.8,-0.10249,6e-05,13.1247]
[1780244717082,38.69,73449.77,0.8,-0.10334,6e-05,13.20115]
[1780244725121,38.69,73435.36,0.8,-0.10424,6e-05,13.28166]
[1780244730337,38.69,73435.65,0.8,-0.10421,6e-05,13.27876]
[1780244730626,38.69,73435.65,0.8,-0.10421,6e-05,13.27876]
[1780244734154,38.69,73421.55,0.8,-0.10507,6e-05,13.35483]
[1780244735836,38.68,73440.95,0.8,-0.10383,6e-05,13.24353]
[1780244740762,38.68,73449.98,0.8,-0.10325,6e-05,13.19147]
[1780244746233,38.68,73458.72,0.8,-0.10269,6e-05,13.14136]
[1780244746238,38.68,73458.72,0.8,-0.10269,6e-05,13.14136]
[1780244751808,38.68,73464.03,0.8,-0.10236,6e-05,13.11116]
[1780244756844,38.68,73464.79,0.8,-0.10231,6e-05,13.10693]
[1780244762133,38.68,73463.52,0.8,-0.10239,6e-05,13.11426]
[1780244766723,38.68,73452.77,0.8,-0.10307,6e-05,13.17519]
[1780244769848,38.68,73439.45,0.8,-0.10391,6e-05,13.25071]
[1780244769943,38.68,73439.54,0.8,-0.1039,6e-05,13.25002]
[1780244774979,38.68,73446.43,0.8,-0.10346,6e-05,13.21017]
[1780244780015,38.68,73447.47,0.8,-0.10339,6e-05,13.20386]
[1780244785050,38.68,73445.11,0.8,-0.10353,6e-05,13.21683]
[1780244790086,38.68,73451.18,0.8,-0.10314,6e-05,13.18184]
[1780244792556,38.68,73451.13,0.8,-0.10312,6e-05,13.17884]
[1780244794440,38.68,73457.96,0.8,-0.10269,6e-05,13.13998]
[1780244795388,38.68,73457.63,0.8,-0.10271,6e-05,13.14188]
[1780244795398,38.68,73457.63,0.8,-0.10271,6e-05,13.14188]
[1780244796128,38.68,73461.35,0.8,-0.10248,6e-05,13.12078]
[1780244801163,38.68,73462.96,0.8,-0.10238,6e-05,13.11179]
[1780244801174,38.68,73462.96,0.8,-0.10238,6e-05,13.11179]
[1780244807205,38.68,73463.05,0.8,-0.10238,6e-05,13.11157]
[1780244812240,38.68,73474.62,0.8,-0.10166,6e-05,13.04628]
[1780244817275,38.68,73479.28,0.8,-0.10137,6e-05,13.0207]
[1780244822765,38.68,73480.91,0.8,-0.10128,6e-05,13.01222]
[1780244822865,38.68,73480.91,0.8,-0.10128,6e-05,13.01222]
[1780244828353,38.68,73480.68,0.8,-0.10131,6e-05,13.01486]
[1780244832835,38.69,73481.52,0.8,-0.10126,6e-05,13.01064]
[1780244840437,38.69,73487.65,0.8,-0.1009,6e-05,12.97813]
[1780244845472,38.69,73487.61,0.8,-0.10092,6e-05,12.9794]
[1780244850507,38.69,73487.24,0.8,-0.10095,6e-05,12.98247]
[1780244855542,38.7,73487.47,0.8,-0.10092,6e-05,12.97892]
[1780244861786,38.7,73487.54,0.8,-0.10092,6e-05,12.9789]
[1780244869640,38.7,73487.86,0.8,-0.10093,6e-05,12.97924]
[1780244874675,38.7,73488.29,0.8,-0.10091,6e-05,12.97768]
[1780244879711,38.7,73487.71,0.8,-0.10096,6e-05,12.9818]
[1780244884746,38.7,73489.96,0.8,-0.10082,6e-05,12.9699]
[1780244889781,38.71,73489.87,0.8,-0.10084,6e-05,12.97131]
[1780244894816,38.71,73489.63,0.8,-0.10086,6e-05,12.97353]
[1780244899851,38.71,73489.47,0.8,-0.10088,6e-05,12.97529]
[1780244906902,38.71,73488.07,0.8,-0.10098,6e-05,12.98435]
[1780244913951,38.71,73488.83,0.8,-0.10093,6e-05,12.97796]
[1780244921000,38.72,73488.24,0.8,-0.10097,6e-05,12.98244]
[1780244926036,38.72,73489.29,0.8,-0.10092,6e-05,12.97733]
[1780244937113,38.72,73487.87,0.8,-0.10103,6e-05,12.98719]
[1780244940638,38.72,73488.91,0.8,-0.10097,6e-05,12.98178]
[1780244946175,38.72,73489.93,0.8,-0.10091,6e-05,12.97701]
[1780244951210,38.73,73490.1,0.8,-0.10091,6e-05,12.97689]
[1780244956246,38.73,73490.13,0.8,-0.10092,6e-05,12.97756]
[1780244962287,38.73,73490.3,0.8,-0.10092,6e-05,12.97758]
[1780244968330,38.73,73491.11,0.8,-0.10088,6e-05,12.97407]
[1780244974182,38.73,73491.63,0.8,-0.10083,6e-05,12.96868]
[1780244975070,38.73,73491.75,0.8,-0.10083,6e-05,12.96837]
[1780244982250,38.74,73500.24,0.8,-0.10032,6e-05,12.92171]
[1780244982399,38.74,73499.92,0.8,-0.10035,6e-05,12.92431]
[1780244982589,38.74,73499.92,0.8,-0.10035,6e-05,12.92431]
[1780244982960,38.74,73499.92,0.8,-0.10035,6e-05,12.92431]
[1780244983062,38.74,73502.69,0.8,-0.10018,6e-05,12.90896]
[1780244984358,38.74,73514.1,0.8,-0.09948,6e-05,12.84475]
[1780244989477,38.74,73519.92,0.8,-0.09912,6e-05,12.81256]
[1780244994512,38.74,73516.52,0.8,-0.09934,6e-05,12.83232]
[1780244995367,38.74,73516.52,0.8,-0.09934,6e-05,12.83232]
[1780244997998,38.74,73516.14,0.8,-0.09936,6e-05,12.83467]
[1780245006596,38.74,73502.57,0.8,-0.1002,6e-05,12.91146]
[1780245013645,38.74,73498.8,0.8,-0.10043,6e-05,12.93239]
[1780245018680,38.74,73501.96,0.8,-0.10024,6e-05,12.91443]
[1780245023715,38.74,73503.3,0.8,-0.10015,6e-05,12.90681]
[1780245028750,38.74,73501.52,0.8,-0.10026,6e-05,12.91685]
[1780245033786,38.74,73500.16,0.8,-0.10033,6e-05,12.92126]
[1780245039829,38.74,73500.59,0.8,-0.1003,6e-05,12.91882]
[1780245044864,38.74,73500.56,0.8,-0.1003,6e-05,12.919]
[1780245049898,38.74,73498.76,0.8,-0.10041,6e-05,12.92919]
[1780245054934,38.74,73498.87,0.8,-0.10041,6e-05,12.92854]
[1780245060171,38.74,73498.69,0.8,-0.10042,6e-05,12.92954]
[1780245061060,38.74,73498.69,0.8,-0.10042,6e-05,12.92949]
[1780245061178,38.74,73470.71,0.8,-0.10216,6e-05,13.08755]
[1780245062754,38.74,73459.68,0.8,-0.10285,6e-05,13.1501]
[1780245062756,38.74,73459.68,0.8,-0.10285,6e-05,13.1501]
[1780245063000,38.74,73459.68,0.8,-0.10285,6e-05,13.1501]
[1780245063454,38.74,73459.21,0.8,-0.10288,6e-05,13.1527]
[1780245063546,38.74,73459.21,0.8,-0.10288,6e-05,13.1527]
[1780245063630,38.74,73459.21,0.8,-0.10288,6e-05,13.1527]
[1780245063759,38.74,73459.21,0.8,-0.10288,6e-05,13.1527]
[1780245070205,38.74,73458.31,0.8,-0.10293,6e-05,13.15743]
[1780245070816,38.74,73458.06,0.8,-0.10295,6e-05,13.15869]
[1780245076086,38.74,73459.0,0.8,-0.10288,6e-05,13.15291]
[1780245080797,38.74,73454.67,0.8,-0.10315,6e-05,13.17724]
[1780245089131,38.74,73449.58,0.8,-0.10347,6e-05,13.2053]
[1780245092281,38.73,73448.08,0.8,-0.10353,6e-05,13.20984]
[1780245098239,38.73,73446.78,0.8,-0.1036,6e-05,13.21602]
[1780245103020,38.73,73446.9,0.8,-0.10359,6e-05,13.21464]
[1780245103121,38.73,73446.9,0.8,-0.10358,6e-05,13.21446]
[1780245104463,38.73,73446.9,0.8,-0.10358,6e-05,13.21446]
[1780245107308,38.73,73462.36,0.8,-0.1026,6e-05,13.12618]
[1780245112343,38.73,73462.57,0.8,-0.10259,6e-05,13.12501]
[1780245113020,38.73,73462.57,0.8,-0.10259,6e-05,13.12501]
[1780245113350,38.73,73463.23,0.8,-0.10255,6e-05,13.12127]
[1780245118385,38.73,73463.07,0.8,-0.10256,6e-05,13.12195]
[1780245124427,38.73,73462.48,0.8,-0.10259,6e-05,13.12497]
[1780245128453,38.73,73462.72,0.8,-0.10257,6e-05,13.12343]
[1780245133490,38.73,73464.64,0.8,-0.10245,6e-05,13.11227]
[1780245138524,38.73,73456.35,0.8,-0.10297,6e-05,13.15905]
[1780245143560,38.73,73454.03,0.8,-0.10311,6e-05,13.17164]
[1780245149603,38.72,73453.27,0.8,-0.10315,6e-05,13.17525]
[1780245154641,38.72,73458.21,0.8,-0.10281,6e-05,13.14345]
[1780245159676,38.72,73458.35,0.8,-0.1028,6e-05,13.14227]
[1780245164273,38.72,73458.55,0.8,-0.10278,6e-05,13.14099]
[1780245164365,38.72,73458.55,0.8,-0.10278,6e-05,13.14099]
[1780245166071,38.72,73451.59,0.8,-0.10322,6e-05,13.18027]
[1780245166905,38.72,73445.01,0.8,-0.10363,6e-05,13.21745]
[1780245172274,38.72,73444.46,0.8,-0.10366,6e-05,13.21959]
[1780245172331,38.72,73444.46,0.8,-0.10366,6e-05,13.21959]
[1780245172395,38.72,73444.56,0.8,-0.10365,6e-05,13.21883]
[1780245174643,38.72,73433.09,0.8,-0.10438,6e-05,13.28378]
[1780245179816,38.72,73428.58,0.8,-0.10465,6e-05,13.30797]
[1780245184851,38.71,73423.05,0.8,-0.10499,6e-05,13.33822]
[1780245188111,38.71,73420.18,0.8,-0.10516,6e-05,13.35397]
[1780245188250,38.71,73420.18,0.8,-0.10516,6e-05,13.35397]
[1780245188343,38.71,73420.18,0.8,-0.10516,6e-05,13.35397]
[1780245188400,38.71,73415.54,0.8,-0.10546,6e-05,13.38013]
[1780245188720,38.71,73415.54,0.8,-0.10546,6e-05,13.38013]
[1780245189643,38.71,73413.05,0.8,-0.10562,6e-05,13.39452]
[1780245189712,38.71,73413.05,0.8,-0.10562,6e-05,13.39452]
[1780245190557,38.71,73418.75,0.8,-0.10525,6e-05,13.3621]
[1780245195901,38.71,73425.19,0.8,-0.10483,6e-05,13.32392]
[1780245199509,38.71,73419.34,0.8,-0.10519,6e-05,13.35641]
[1780245199526,38.71,73415.72,0.8,-0.10542,6e-05,13.37675]
[1780245204998,38.71,73411.19,0.8,-0.1057,6e-05,13.40186]
[1780245210036,38.7,73411.82,0.8,-0.10565,6e-05,13.39754]
[1780245215071,38.7,73406.89,0.8,-0.10594,6e-05,13.42184]
[1780245219768,38.7,73397.87,0.8,-0.10652,6e-05,13.47268]
[1780245219805,38.7,73397.87,0.8,-0.10652,6e-05,13.47268]
[1780245220289,38.7,73397.87,0.8,-0.10652,6e-05,13.47268]
[1780245223870,38.7,73390.02,0.8,-0.10702,6e-05,13.51719]
[1780245227710,38.7,73383.48,0.8,-0.10744,7e-05,13.55444]
[1780245230667,38.7,73381.69,0.8,-0.10756,7e-05,13.56438]
[1780245233661,38.7,73380.01,0.8,-0.10766,7e-05,13.57362]
[1780245233773,38.7,73380.01,0.8,-0.10766,7e-05,13.57362]
[1780245234010,38.7,73380.01,0.8,-0.10766,7e-05,13.57362]
[1780245234149,38.7,73380.01,0.8,-0.10766,7e-05,13.57362]
[1780245234214,38.7,73380.01,0.8,-0.10766,7e-05,13.57362]
[1780245234348,38.7,73380.01,0.8,-0.10766,7e-05,13.57362]
[1780245234405,38.7,73361.27,0.8,-0.10889,7e-05,13.68126]
[1780245234678,38.7,73361.27,0.8,-0.10889,7e-05,13.68126]
[1780245235334,38.7,73361.27,0.8,-0.10889,7e-05,13.68126]
[1780245235398,38.7,73343.26,0.8,-0.11008,7e-05,13.7848]
[1780245236010,38.7,73343.26,0.8,-0.11008,7e-05,13.7848]
[1780245236849,38.7,73333.39,0.8,-0.11073,7e-05,13.84163]
[1780245237246,38.7,73351.24,0.8,-0.10954,7e-05,13.7383]
[1780245237718,38.7,73351.24,0.8,-0.10954,7e-05,13.7383]
[1780245237767,38.7,73351.24,0.8,-0.10954,7e-05,13.7383]
[1780245238338,38.7,73351.24,0.8,-0.10954,7e-05,13.7383]
[1780245238367,38.7,73378.82,0.8,-0.10773,7e-05,13.57945]
[1780245238815,38.7,73378.82,0.8,-0.10773,7e-05,13.57945]
[1780245238961,38.7,73378.82,0.8,-0.10773,7e-05,13.57945]
[1780245238989,38.7,73378.82,0.8,-0.10773,7e-05,13.57945]
[1780245239163,38.7,73378.82,0.8,-0.10773,7e-05,13.57945]
[1780245239297,38.7,73378.82,0.8,-0.10773,7e-05,13.57945]
[1780245239347,38.7,73378.82,0.8,-0.10773,7e-05,13.57945]
[1780245239389,38.7,73378.82,0.8,-0.10773,7e-05,13.57945]
[1780245239471,38.7,73392.64,0.8,-0.10683,6e-05,13.5]
[1780245239676,38.7,73392.64,0.8,-0.10683,6e-05,13.5]
[1780245240818,38.7,73400.8,0.8,-0.1063,6e-05,13.45292]
[1780245241566,38.7,73400.8,0.8,-0.1063,6e-05,13.45292]
[1780245241274,38.69,73384.79,0.8,-0.10733,7e-05,13.54446]
[1780245241719,38.69,73384.79,0.8,-0.10733,7e-05,13.54446]
[1780245242281,38.69,73380.91,0.8,-0.10758,7e-05,13.56634]
[1780245243242,38.69,73380.91,0.8,-0.10758,7e-05,13.56634]
[1780245243292,38.69,73382.07,0.8,-0.1075,7e-05,13.55956]
[1780245244722,38.69,73382.97,0.8,-0.10744,7e-05,13.55399]
[1780245244724,38.69,73382.97,0.8,-0.10744,7e-05,13.55399]
[1780245245305,38.69,73384.59,0.8,-0.10733,7e-05,13.54429]
[1780245246767,38.69,73389.93,0.8,-0.10698,6e-05,13.51358]
[1780245247231,38.69,73389.93,0.8,-0.10698,6e-05,13.51358]
[1780245248747,38.69,73373.9,0.8,-0.10803,7e-05,13.60549]
[1780245248947,38.69,73373.9,0.8,-0.10803,7e-05,13.60549]
[1780245249136,38.69,73373.9,0.8,-0.10803,7e-05,13.60549]
[1780245250747,38.69,73368.08,0.8,-0.1084,7e-05,13.6386]
[1780245252167,38.69,73368.08,0.8,-0.1084,7e-05,13.6386]
[1780245253762,38.69,73376.3,0.8,-0.10786,7e-05,13.59069]
[1780245255161,38.69,73379.95,0.8,-0.10762,7e-05,13.56956]
[1780245255383,38.69,73379.95,0.8,-0.10762,7e-05,13.56956]
[1780245256792,38.69,73380.61,0.8,-0.10757,7e-05,13.56557]
[1780245257781,38.69,73370.39,0.8,-0.10824,7e-05,13.6242]
[1780245257816,38.69,73370.39,0.8,-0.10824,7e-05,13.6242]
[1780245258005,38.69,73370.39,0.8,-0.10824,7e-05,13.6242]
[1780245259352,38.69,73363.15,0.8,-0.10871,7e-05,13.66566]
[1780245260047,38.69,73361.1,0.8,-0.10884,7e-05,13.67719]
[1780245261443,38.69,73361.36,0.8,-0.10882,7e-05,13.6754]
[1780245263060,38.69,73360.68,0.8,-0.10886,7e-05,13.67874]
[1780245267066,38.68,73362.87,0.8,-0.10871,7e-05,13.66503]
[1780245272509,38.68,73367.09,0.8,-0.10839,7e-05,13.63593]
[1780245277544,38.68,73361.76,0.8,-0.10873,7e-05,13.66539]
[1780245279346,38.68,73364.1,0.8,-0.10857,7e-05,13.65164]
[1780245279613,38.68,73364.1,0.8,-0.10857,7e-05,13.65164]
[1780245279685,38.68,73368.16,0.8,-0.1083,7e-05,13.62802]
[1780245279723,38.68,73368.16,0.8,-0.1083,7e-05,13.62802]
[1780245279780,38.68,73368.16,0.8,-0.1083,7e-05,13.62802]
[1780245280568,38.68,73355.69,0.8,-0.10912,7e-05,13.69967]
[1780245280883,38.68,73355.69,0.8,-0.10912,7e-05,13.69967]
[1780245281095,38.68,73355.69,0.8,-0.10912,7e-05,13.69967]
[1780245281272,38.68,73355.69,0.8,-0.10912,7e-05,13.69967]
[1780245281348,38.68,73355.69,0.8,-0.10912,7e-05,13.69967]
[1780245281515,38.68,73355.69,0.8,-0.10912,7e-05,13.69967]
[1780245281580,38.68,73333.5,0.8,-0.11059,7e-05,13.82749]
[1780245281762,38.68,73333.5,0.8,-0.11059,7e-05,13.82749]
[1780245287526,38.68,73342.08,0.8,-0.11,7e-05,13.7769]
[1780245289988,38.67,73349.85,0.8,-0.10949,7e-05,13.73173]
[1780245290643,38.67,73352.34,0.8,-0.10932,7e-05,13.7173]
[1780245295678,38.67,73342.86,0.8,-0.10993,7e-05,13.77012]
[1780245300718,38.67,73339.99,0.8,-0.1101,7e-05,13.78465]
[1780245305753,38.66,73348.38,0.8,-0.10952,7e-05,13.73441]
[1780245307365,38.66,73348.38,0.8,-0.10952,7e-05,13.73441]
[1780245307412,38.66,73348.74,0.8,-0.10949,7e-05,13.73165]
[1780245310064,38.66,73338.62,0.8,-0.11016,7e-05,13.78997]
[1780245310165,38.66,73342.56,0.8,-0.10989,7e-05,13.76692]
[1780245310788,38.66,73355.41,0.8,-0.10904,7e-05,13.69276]
[1780245315823,38.66,73345.55,0.8,-0.10969,7e-05,13.74915]
[1780245321504,38.66,73339.77,0.8,-0.11007,7e-05,13.78193]
[1780245321605,38.66,73340.52,0.8,-0.11001,7e-05,13.77721]
[1780245327026,38.66,73346.3,0.8,-0.10962,7e-05,13.74326]
[1780245329338,38.66,73347.24,0.8,-0.10956,7e-05,13.73765]
[1780245329379,38.66,73349.52,0.8,-0.1094,7e-05,13.72431]
[1780245335964,38.65,73351.88,0.8,-0.10921,7e-05,13.70565]
[1780245341000,38.65,73348.05,0.8,-0.10944,7e-05,13.72591]
[1780245343599,38.65,73348.39,0.8,-0.10942,7e-05,13.72394]
[1780245343673,38.65,73352.49,0.8,-0.10914,7e-05,13.69966]
[1780245343909,38.65,73352.49,0.8,-0.10914,7e-05,13.69966]
[1780245344028,38.65,73352.49,0.8,-0.10914,7e-05,13.69966]
[1780245344052,38.65,73334.98,0.8,-0.1103,7e-05,13.8008]
[1780245346194,38.65,73324.56,0.8,-0.11099,7e-05,13.86091]
[1780245346624,38.65,73324.56,0.8,-0.11099,7e-05,13.86091]
[1780245346702,38.65,73312.7,0.8,-0.11179,7e-05,13.92936]
[1780245346965,38.65,73312.7,0.8,-0.11179,7e-05,13.92936]
[1780245348039,38.65,73302.37,0.8,-0.11248,7e-05,13.98922]
[1780245348306,38.65,73302.37,0.8,-0.11248,7e-05,13.98922]
[1780245348538,38.65,73302.37,0.8,-0.11248,7e-05,13.98922]
[1780245349639,38.65,73302.2,0.8,-0.11249,7e-05,13.99003]
[1780245351181,38.65,73316.6,0.8,-0.11152,7e-05,13.90617]
[1780245352192,38.65,73316.69,0.8,-0.11151,7e-05,13.90559]
[1780245352654,38.65,73316.69,0.8,-0.11151,7e-05,13.90559]
[1780245354065,38.65,73322.2,0.8,-0.11114,7e-05,13.87358]
[1780245355670,38.65,73322.5,0.8,-0.11112,7e-05,13.87184]
[1780245357607,38.65,73330.54,0.8,-0.11058,7e-05,13.82534]
[1780245358731,38.65,73334.56,0.8,-0.11032,7e-05,13.80215]
[1780245359596,38.65,73332.83,0.8,-0.11043,7e-05,13.81226]
[1780245365175,38.65,73329.57,0.8,-0.11066,7e-05,13.83175]
[1780245367359,38.65,73329.9,0.8,-0.11064,7e-05,13.82989]
[1780245368666,38.65,73321.75,0.8,-0.11118,7e-05,13.87713]
[1780245370654,38.65,73322.08,0.8,-0.11116,7e-05,13.87517]
[1780245372492,38.65,73322.08,0.8,-0.11116,7e-05,13.87513]
[1780245372546,38.65,73322.08,0.8,-0.11116,7e-05,13.87513]
[1780245372831,38.65,73313.47,0.8,-0.11173,7e-05,13.92502]
[1780245375244,38.65,73301.05,0.8,-0.11257,7e-05,13.99685]
[1780245375689,38.65,73301.05,0.8,-0.11257,7e-05,13.99685]
[1780245377084,38.65,73303.03,0.8,-0.11243,7e-05,13.98498]
[1780245378379,38.65,73304.67,0.8,-0.11232,7e-05,13.97528]
[1780245379706,38.65,73308.25,0.8,-0.11208,7e-05,13.95435]
[1780245380458,38.65,73315.05,0.8,-0.11162,7e-05,13.91478]
[1780245381088,38.65,73315.6,0.8,-0.11158,7e-05,13.91153]
[1780245381163,38.65,73315.6,0.8,-0.11158,7e-05,13.91153]
[1780245381700,38.65,73315.6,0.8,-0.11158,7e-05,13.91153]
[1780245383668,38.65,73322.24,0.8,-0.11113,7e-05,13.87296]
[1780245383823,38.65,73322.24,0.8,-0.11113,7e-05,13.87296]
[1780245386003,38.65,73326.46,0.8,-0.11085,7e-05,13.84857]
[1780245387844,38.65,73331.68,0.8,-0.1105,7e-05,13.81849]
[1780245387999,38.65,73331.68,0.8,-0.1105,7e-05,13.81849]
[1780245394378,38.65,73334.89,0.8,-0.11028,7e-05,13.79736]
[1780245394842,38.65,73334.89,0.8,-0.11028,7e-05,13.79736]
[1780245400420,38.65,73338.55,0.8,-0.11004,7e-05,13.777]
[1780245400850,38.65,73338.55,0.8,-0.11004,7e-05,13.777]
[1780245401634,38.65,73338.55,0.8,-0.11004,7e-05,13.777]
[1780245406348,38.65,73333.51,0.8,-0.11038,7e-05,13.80661]
[1780245406513,38.65,73333.51,0.8,-0.11038,7e-05,13.80661]
[1780245407629,38.65,73342.24,0.8,-0.1098,7e-05,13.75622]
[1780245408817,38.65,73348.66,0.8,-0.10938,7e-05,13.71929]
[1780245408891,38.65,73355.4,0.8,-0.10894,7e-05,13.68061]
[1780245408942,38.65,73355.4,0.8,-0.10894,7e-05,13.68061]
[1780245409498,38.65,73359.9,0.8,-0.10864,7e-05,13.65466]
[1780245414535,38.65,73358.98,0.8,-0.10869,7e-05,13.65923]
[1780245419570,38.65,73361.14,0.8,-0.10854,7e-05,13.64609]
[1780245424605,38.65,73358.7,0.8,-0.1087,7e-05,13.65944]
[1780245430647,38.64,73358.35,0.8,-0.10871,7e-05,13.66058]
[1780245435682,38.64,73356.0,0.8,-0.10885,7e-05,13.67324]
[1780245440716,38.64,73361.64,0.8,-0.10847,7e-05,13.63988]
[1780245443751,38.64,73376.34,0.8,-0.10751,7e-05,13.55491]
[1780245448787,38.64,73381.59,0.8,-0.10717,7e-05,13.52493]
[1780245452676,38.64,73381.34,0.8,-0.10716,7e-05,13.52334]
[1780245452815,38.64,73382.59,0.8,-0.10708,7e-05,13.51623]
[1780245452900,38.64,73382.59,0.8,-0.10708,7e-05,13.51623]
[1780245458859,38.64,73384.06,0.8,-0.10698,7e-05,13.50753]
[1780245461091,38.64,73387.33,0.8,-0.10677,6e-05,13.4887]
[1780245462665,38.64,73389.59,0.8,-0.10662,6e-05,13.47573]
[1780245462679,38.64,73389.59,0.8,-0.10662,6e-05,13.47573]
[1780245467922,38.64,73399.19,0.8,-0.10601,6e-05,13.42113]
[1780245472959,38.64,73399.53,0.8,-0.10599,6e-05,13.4197]
[1780245475016,38.64,73399.57,0.8,-0.10599,6e-05,13.41958]
[1780245481016,38.64,73406.34,0.8,-0.10556,6e-05,13.38162]
[1780245485128,38.65,73408.09,0.8,-0.10545,6e-05,13.37208]
[1780245491088,38.65,73408.12,0.8,-0.10546,6e-05,13.37309]
[1780245496123,38.65,73408.04,0.8,-0.10548,6e-05,13.37433]
[1780245501158,38.65,73403.64,0.8,-0.10577,6e-05,13.40035]
[1780245506193,38.65,73401.16,0.8,-0.10594,6e-05,13.415]
[1780245512235,38.65,73401.37,0.8,-0.10591,6e-05,13.41106]
[1780245516151,38.65,73403.36,0.8,-0.10578,6e-05,13.39991]
[1780245516264,38.65,73425.37,0.8,-0.10437,6e-05,13.27419]
[1780245517445,38.65,73425.37,0.8,-0.10437,6e-05,13.27419]
[1780245517705,38.65,73425.37,0.8,-0.10437,6e-05,13.27419]
[1780245523950,38.66,73424.01,0.8,-0.10447,6e-05,13.28365]
[1780245524320,38.66,73424.9,0.8,-0.10442,6e-05,13.2791]
[1780245530362,38.66,73427.39,0.8,-0.10428,6e-05,13.26648]
[1780245535397,38.66,73425.31,0.8,-0.10443,6e-05,13.27969]
[1780245536606,38.66,73425.31,0.8,-0.10443,6e-05,13.27969]
[1780245538061,38.66,73426.62,0.8,-0.10435,6e-05,13.27275]
[1780245543454,38.66,73430.4,0.8,-0.10412,6e-05,13.25173]
[1780245548488,38.67,73432.34,0.8,-0.104,6e-05,13.24103]
[1780245553522,38.67,73438.36,0.8,-0.10362,6e-05,13.20714]
[1780245558558,38.67,73439.7,0.8,-0.10354,6e-05,13.2001]
[1780245563593,38.67,73440.53,0.8,-0.10349,6e-05,13.19595]
[1780245568351,38.67,73431.1,0.8,-0.1041,6e-05,13.25006]
[1780245568628,38.67,73425.46,0.8,-0.10446,6e-05,13.28226]
[1780245570026,38.67,73425.24,0.8,-0.10447,6e-05,13.28319]
[1780245570641,38.67,73425.27,0.8,-0.10446,6e-05,13.28279]
[1780245571272,38.67,73425.27,0.8,-0.10446,6e-05,13.28279]
[1780245577691,38.67,73423.3,0.8,-0.10455,6e-05,13.28928]
[1780245581719,38.66,73438.0,0.8,-0.1036,6e-05,13.20464]
[1780245586754,38.66,73430.42,0.8,-0.10408,6e-05,13.24722]
[1780245590567,38.66,73429.73,0.8,-0.10412,6e-05,13.25064]
[1780245596826,38.66,73431.5,0.8,-0.10399,6e-05,13.23909]
[1780245601864,38.66,73415.58,0.8,-0.105,6e-05,13.3289]
[1780245606850,38.65,73414.59,0.8,-0.10505,6e-05,13.33322]
[1780245607849,38.65,73414.58,0.8,-0.10504,6e-05,13.33294]
[1780245607904,38.65,73405.15,0.8,-0.10565,6e-05,13.38656]
[1780245609182,38.65,73395.8,0.8,-0.10625,6e-05,13.43998]
[1780245610037,38.65,73395.8,0.8,-0.10625,6e-05,13.43998]
[1780245615961,38.65,73403.53,0.8,-0.10575,6e-05,13.3958]
[1780245616065,38.65,73403.53,0.8,-0.10575,6e-05,13.3958]
[1780245621868,38.65,73401.14,0.8,-0.10591,6e-05,13.40997]
[1780245627039,38.66,73402.87,0.8,-0.1058,6e-05,13.40071]
[1780245627272,38.66,73402.87,0.8,-0.1058,6e-05,13.40071]
[1780245633081,38.66,73405.74,0.8,-0.10561,6e-05,13.38176]
[1780245634089,38.66,73405.74,0.8,-0.10561,6e-05,13.38176]
[1780245634746,38.66,73405.74,0.8,-0.10561,6e-05,13.38176]
[1780245640915,38.66,73409.84,0.8,-0.10534,6e-05,13.35824]
[1780245646174,38.66,73412.21,0.8,-0.10518,6e-05,13.34414]
[1780245650469,38.66,73412.21,0.8,-0.10518,6e-05,13.34414]
[1780245650570,38.65,73412.67,0.8,-0.10515,6e-05,13.34123]
[1780245656244,38.65,73414.17,0.8,-0.10505,6e-05,13.33229]
[1780245657108,38.65,73414.17,0.8,-0.10505,6e-05,13.33229]
[1780245664300,38.66,73414.21,0.8,-0.10506,6e-05,13.33343]
[1780245669335,38.66,73417.07,0.8,-0.10489,6e-05,13.31815]
[1780245670124,38.66,73417.07,0.8,-0.10489,6e-05,13.31815]
[1780245675377,38.66,73423.52,0.8,-0.10448,6e-05,13.28163]
[1780245680411,38.66,73423.57,0.8,-0.10448,6e-05,13.28157]
[1780245685447,38.66,73422.95,0.8,-0.10452,6e-05,13.28524]
[1780245690482,38.66,73419.64,0.8,-0.10473,6e-05,13.30422]
[1780245699386,38.66,73418.03,0.8,-0.10482,6e-05,13.31017]
[1780245704580,38.66,73413.0,0.8,-0.10513,6e-05,13.33854]
[1780245709616,38.66,73411.42,0.8,-0.10523,6e-05,13.3473]
[1780245710161,38.66,73411.42,0.8,-0.10523,6e-05,13.3473]
[1780245716665,38.66,73408.04,0.8,-0.10546,6e-05,13.36775]
[1780245721700,38.66,73409.42,0.8,-0.10538,6e-05,13.36059]
[1780245726736,38.66,73408.44,0.8,-0.10545,6e-05,13.36693]
[1780245733785,38.67,73408.89,0.8,-0.10543,6e-05,13.36533]
[1780245738820,38.67,73408.93,0.8,-0.10544,6e-05,13.36576]
[1780245743855,38.67,73408.04,0.8,-0.1055,6e-05,13.37151]
[1780245748874,38.67,73408.35,0.8,-0.10548,6e-05,13.36986]
[1780245753925,38.67,73403.89,0.8,-0.10576,6e-05,13.39314]
[1780245758960,38.67,73400.82,0.8,-0.10596,6e-05,13.41107]
[1780245761060,38.67,73400.81,0.8,-0.10596,6e-05,13.41118]
[1780245767016,38.67,73397.29,0.8,-0.1062,6e-05,13.43165]
[1780245769711,38.67,73396.84,0.8,-0.10623,6e-05,13.43428]
[1780245770045,38.67,73396.28,0.8,-0.10626,6e-05,13.43751]
[1780245775081,38.67,73400.2,0.8,-0.10601,6e-05,13.4154]
[1780245781122,38.67,73400.07,0.8,-0.10603,6e-05,13.41667]
[1780245786157,38.67,73401.04,0.8,-0.10597,6e-05,13.41158]
[1780245791192,38.68,73401.58,0.8,-0.10594,6e-05,13.40899]
[1780245796227,38.68,73401.86,0.8,-0.10593,6e-05,13.40789]
[1780245801262,38.68,73403.0,0.8,-0.10586,6e-05,13.4019]
[1780245806296,38.68,73404.88,0.8,-0.10574,6e-05,13.39175]
[1780245811332,38.68,73404.4,0.8,-0.10576,6e-05,13.39194]
[1780245815315,38.68,73404.01,0.8,-0.10579,6e-05,13.39457]
[1780245815466,38.68,73404.01,0.8,-0.10579,6e-05,13.39457]
[1780245816415,38.68,73408.73,0.8,-0.10549,6e-05,13.36784]
[1780245816427,38.68,73408.73,0.8,-0.10549,6e-05,13.36784]
[1780245816507,38.68,73414.84,0.8,-0.1051,6e-05,13.33292]
[1780245822409,38.68,73415.26,0.8,-0.10507,6e-05,13.33031]
[1780245828451,38.68,73416.09,0.8,-0.10501,6e-05,13.32508]
[1780245833177,38.68,73414.32,0.8,-0.10512,6e-05,13.33496]
[1780245833277,38.68,73414.25,0.8,-0.10512,6e-05,13.3352]
[1780245838522,38.68,73414.37,0.8,-0.10512,6e-05,13.33467]
[1780245839288,38.68,73414.37,0.8,-0.10512,6e-05,13.33467]
[1780245849603,38.68,73410.57,0.8,-0.10539,6e-05,13.35858]
[1780245854640,38.68,73410.38,0.8,-0.10541,6e-05,13.36054]
[1780245860682,38.69,73410.57,0.8,-0.10541,6e-05,13.36049]
[1780245866724,38.69,73410.0,0.8,-0.10545,6e-05,13.3648]
[1780245872766,38.69,73409.09,0.8,-0.1055,6e-05,13.36782]
[1780245878808,38.69,73409.93,0.8,-0.10546,6e-05,13.36404]
[1780245883096,38.69,73409.53,0.8,-0.10549,6e-05,13.36685]
[1780245883538,38.69,73409.53,0.8,-0.10549,6e-05,13.36702]
[1780245884103,38.69,73409.53,0.8,-0.10549,6e-05,13.36702]
[1780245884205,38.69,73392.62,0.8,-0.10659,6e-05,13.46398]
[1780245890926,38.69,73392.3,0.8,-0.10661,6e-05,13.46598]
[1780245894430,38.69,73392.34,0.8,-0.10661,6e-05,13.46579]
[1780245901364,38.7,73402.9,0.8,-0.10593,6e-05,13.40568]
[1780245904017,38.7,73390.67,0.8,-0.10672,6e-05,13.47607]
[1780245907336,38.7,73387.08,0.8,-0.10696,7e-05,13.49663]
[1780245907595,38.7,73385.9,0.8,-0.10703,7e-05,13.50336]
[1780245914089,38.7,73384.81,0.8,-0.1071,7e-05,13.50918]
[1780245915343,38.7,73384.81,0.8,-0.1071,7e-05,13.50918]
[1780245915495,38.7,73383.33,0.8,-0.1072,7e-05,13.5176]
[1780245919856,38.69,73370.06,0.8,-0.10806,7e-05,13.59336]
[1780245925496,38.69,73370.16,0.8,-0.10804,7e-05,13.59165]
[1780245925501,38.69,73370.16,0.8,-0.10804,7e-05,13.59165]
[1780245931219,38.69,73379.61,0.8,-0.10739,7e-05,13.53322]
[1780245933043,38.69,73379.68,0.8,-0.10738,7e-05,13.53272]
[1780245938268,38.69,73379.96,0.8,-0.10736,7e-05,13.53057]
[1780245938392,38.69,73379.96,0.8,-0.10736,7e-05,13.53057]
[1780245943964,38.69,73379.61,0.8,-0.10738,7e-05,13.53222]
[1780245944450,38.69,73379.61,0.8,-0.10738,7e-05,13.53204]
[1780245950352,38.69,73378.88,0.8,-0.10742,7e-05,13.53569]
[1780245951528,38.69,73378.81,0.8,-0.10742,7e-05,13.53599]
[1780245953707,38.69,73378.71,0.8,-0.10743,7e-05,13.53637]
[1780245959652,38.69,73371.47,0.8,-0.10789,7e-05,13.57748]
[1780245961370,38.68,73369.68,0.8,-0.10801,7e-05,13.58744]
[1780245970492,38.68,73361.72,0.8,-0.10851,7e-05,13.63122]
[1780245975527,38.68,73362.89,0.8,-0.10842,7e-05,13.62327]
[1780245978284,38.68,73365.06,0.8,-0.10827,7e-05,13.61054]
[1780245978298,38.68,73365.06,0.8,-0.10827,7e-05,13.61054]
[1780245986121,38.68,73373.82,0.8,-0.10768,7e-05,13.55871]
[1780245987057,38.68,73373.82,0.8,-0.10768,7e-05,13.55846]
[1780245992648,38.67,73381.89,0.8,-0.10713,7e-05,13.50847]
[1780245994305,38.67,73381.89,0.8,-0.10713,7e-05,13.50847]
[1780245999469,38.67,73382.95,0.8,-0.10705,7e-05,13.50219]
[1780246006746,38.67,73386.1,0.8,-0.10685,7e-05,13.48416]
[1780246010217,38.67,73387.17,0.8,-0.10678,6e-05,13.47809]
[1780246015814,38.67,73386.97,0.8,-0.1068,7e-05,13.47955]
[1780246020868,38.68,73385.24,0.8,-0.10691,7e-05,13.48966]
[1780246022380,38.68,73382.23,0.8,-0.10711,7e-05,13.50697]
[1780246024416,38.68,73377.86,0.8,-0.10739,7e-05,13.53205]
[1780246024447,38.68,73377.93,0.8,-0.10739,7e-05,13.53162]
[1780246024475,38.68,73377.93,0.8,-0.10739,7e-05,13.53162]
[1780246025406,38.68,73377.93,0.8,-0.10739,7e-05,13.53162]
[1780246024876,38.68,73362.5,0.8,-0.1084,7e-05,13.62037]
[1780246029912,38.67,73352.36,0.8,-0.10906,7e-05,13.67785]
[1780246034670,38.67,73362.48,0.8,-0.10838,7e-05,13.61888]
[1780246034947,38.67,73363.48,0.8,-0.10832,7e-05,13.613]
[1780246040989,38.67,73363.59,0.8,-0.1083,7e-05,13.61136]
[1780246041491,38.67,73363.59,0.8,-0.1083,7e-05,13.61136]
[1780246047032,38.67,73368.78,0.8,-0.10795,7e-05,13.58061]
[1780246052067,38.67,73371.57,0.8,-0.10774,7e-05,13.5608]
[1780246057102,38.67,73367.13,0.8,-0.10802,7e-05,13.58575]
[1780246062137,38.66,73369.84,0.8,-0.10784,7e-05,13.56951]
[1780246067172,38.66,73374.92,0.8,-0.1075,7e-05,13.53979]
[1780246069211,38.66,73375.12,0.8,-0.10749,7e-05,13.53857]
[1780246076235,38.66,73375.23,0.8,-0.10747,7e-05,13.53735]
[1780246081271,38.66,73375.05,0.8,-0.10748,7e-05,13.53798]
[1780246081536,38.66,73375.05,0.8,-0.10748,7e-05,13.53798]
[1780246081600,38.66,73375.05,0.8,-0.10748,7e-05,13.53798]
[1780246082965,38.66,73372.14,0.8,-0.10767,7e-05,13.55462]
[1780246090333,38.66,73360.02,0.8,-0.10845,7e-05,13.62276]
[1780246091602,38.66,73359.29,0.8,-0.10849,7e-05,13.62673]
[1780246092347,38.66,73359.27,0.8,-0.10849,7e-05,13.62669]
[1780246098389,38.66,73359.91,0.8,-0.10844,7e-05,13.62211]
[1780246103424,38.65,73360.07,0.8,-0.10842,7e-05,13.62046]
[1780246108460,38.65,73359.96,0.8,-0.10842,7e-05,13.62033]
[1780246113495,38.65,73355.06,0.8,-0.10871,7e-05,13.64447]
[1780246117104,38.65,73350.8,0.8,-0.10898,7e-05,13.66836]
[1780246117198,38.65,73350.8,0.8,-0.10898,7e-05,13.66836]
[1780246117523,38.65,73350.08,0.8,-0.10903,7e-05,13.67227]
[1780246122558,38.65,73343.68,0.8,-0.10945,7e-05,13.70913]
[1780246127592,38.65,73348.51,0.8,-0.10913,7e-05,13.68116]
[1780246132627,38.65,73348.46,0.8,-0.10914,7e-05,13.68151]
[1780246137662,38.65,73349.05,0.8,-0.1091,7e-05,13.67817]
[1780246142698,38.65,73352.85,0.8,-0.10885,7e-05,13.65637]
[1780246144402,38.65,73352.85,0.8,-0.10885,7e-05,13.65637]
[1780246149748,38.65,73354.87,0.8,-0.10872,7e-05,13.64493]
[1780246154784,38.65,73354.39,0.8,-0.10875,7e-05,13.64781]
[1780246162840,38.65,73354.37,0.8,-0.10875,7e-05,13.64825]
[1780246167874,38.65,73354.37,0.8,-0.10876,7e-05,13.64851]
[1780246172910,38.65,73354.32,0.8,-0.10874,7e-05,13.64588]
[1780246177945,38.65,73353.67,0.8,-0.10879,7e-05,13.64999]
[1780246182980,38.65,73350.57,0.8,-0.109,7e-05,13.66816]
[1780246188018,38.65,73351.74,0.8,-0.10892,7e-05,13.66162]
[1780246193052,38.65,73351.59,0.8,-0.10893,7e-05,13.66262]
[1780246198087,38.65,73349.87,0.8,-0.10905,7e-05,13.67257]
[1780246203122,38.65,73348.37,0.8,-0.10915,7e-05,13.68119]
[1780246207118,38.65,73359.34,0.8,-0.10842,7e-05,13.61802]
[1780246207150,38.65,73359.78,0.8,-0.1084,7e-05,13.61556]
[1780246212185,38.65,73360.18,0.8,-0.10837,7e-05,13.61343]
[1780246217220,38.66,73361.03,0.8,-0.10832,7e-05,13.60874]
[1780246221057,38.66,73361.03,0.8,-0.10832,7e-05,13.60874]
[1780246221158,38.66,73361.03,0.8,-0.10832,7e-05,13.60894]
[1780246227292,38.66,73361.03,0.8,-0.10832,7e-05,13.60895]
[1780246236355,38.66,73360.97,0.8,-0.1083,7e-05,13.60623]
[1780246242397,38.66,73360.75,0.8,-0.10832,7e-05,13.60769]
[1780246247915,38.66,73360.92,0.8,-0.10831,7e-05,13.60682]
[1780246248093,38.66,73360.92,0.8,-0.10831,7e-05,13.60682]
[1780246248122,38.66,73360.92,0.8,-0.10831,7e-05,13.60682]
[1780246249721,38.66,73361.48,0.8,-0.10827,7e-05,13.60354]
[1780246249745,38.66,73361.48,0.8,-0.10827,7e-05,13.60354]
[1780246251694,38.66,73361.48,0.8,-0.10827,7e-05,13.60354]
[1780246251718,38.66,73361.48,0.8,-0.10827,7e-05,13.60354]
[1780246256741,38.65,73364.39,0.8,-0.10807,7e-05,13.58555]
[1780246262687,38.65,73371.12,0.8,-0.10762,7e-05,13.54633]
[1780246262695,38.65,73371.12,0.8,-0.10762,7e-05,13.54633]
[1780246264045,38.65,73382.92,0.8,-0.10685,7e-05,13.47842]
[1780246264608,38.65,73382.92,0.8,-0.10685,7e-05,13.47842]
[1780246270603,38.65,73390.71,0.8,-0.10635,6e-05,13.43416]
[1780246275638,38.65,73392.51,0.8,-0.10624,6e-05,13.42428]
[1780246277099,38.65,73389.47,0.8,-0.10644,6e-05,13.44181]
[1780246283695,38.66,73390.68,0.8,-0.10636,6e-05,13.43547]
[1780246288730,38.66,73390.66,0.8,-0.10637,6e-05,13.43603]
[1780246294814,38.66,73390.62,0.8,-0.10635,6e-05,13.4333]
[1780246300120,38.66,73392.94,0.8,-0.10621,6e-05,13.42063]
[1780246305849,38.66,73396.31,0.8,-0.106,6e-05,13.4021]
[1780246310867,38.66,73399.14,0.8,-0.10582,6e-05,13.38642]
[1780246313445,38.66,73402.86,0.8,-0.10559,6e-05,13.36542]
[1780246314089,38.66,73404.97,0.8,-0.10545,6e-05,13.35371]
[1780246316060,38.66,73406.5,0.8,-0.10536,6e-05,13.34516]
[1780246321961,38.66,73410.49,0.8,-0.10511,6e-05,13.32314]
[1780246322786,38.66,73410.49,0.8,-0.10511,6e-05,13.32314]
[1780246323788,38.66,73410.56,0.8,-0.10511,6e-05,13.32282]
[1780246329009,38.67,73410.18,0.8,-0.10515,6e-05,13.32642]
[1780246332629,38.67,73403.79,0.8,-0.10556,6e-05,13.36343]
[1780246338074,38.67,73398.08,0.8,-0.10594,6e-05,13.3971]
[1780246343109,38.67,73397.06,0.8,-0.10601,6e-05,13.40351]
[1780246348143,38.67,73393.25,0.8,-0.10627,6e-05,13.42573]
[1780246354366,38.67,73393.3,0.8,-0.10624,6e-05,13.42243]
[1780246363530,38.67,73393.52,0.8,-0.10624,6e-05,13.42176]
[1780246369291,38.67,73393.96,0.8,-0.10622,6e-05,13.42]
[1780246374326,38.68,73394.48,0.8,-0.10619,6e-05,13.41743]
[1780246379361,38.68,73395.59,0.8,-0.10612,6e-05,13.41154]
[1780246384396,38.68,73395.8,0.8,-0.10611,6e-05,13.41083]
[1780246389431,38.68,73395.79,0.8,-0.10612,6e-05,13.41137]
[1780246396480,38.68,73395.74,0.8,-0.10613,6e-05,13.41233]
[1780246402522,38.68,73395.46,0.8,-0.10615,6e-05,13.41448]
[1780246410578,38.68,73395.3,0.8,-0.10617,6e-05,13.41611]
[1780246412366,38.68,73395.54,0.8,-0.10613,6e-05,13.41161]
[1780246418635,38.68,73396.91,0.8,-0.10605,6e-05,13.40443]
[1780246423670,38.68,73399.15,0.8,-0.10591,6e-05,13.39221]
[1780246428705,38.69,73406.06,0.8,-0.10548,6e-05,13.35336]
[1780246428889,38.69,73406.06,0.8,-0.10548,6e-05,13.35336]
[1780246434377,38.69,73410.85,0.8,-0.10517,6e-05,13.32619]
[1780246440790,38.69,73412.32,0.8,-0.10508,6e-05,13.31819]
[1780246447838,38.69,73412.07,0.8,-0.1051,6e-05,13.31997]
[1780246454886,38.69,73411.65,0.8,-0.10513,6e-05,13.32266]
[1780246460738,38.69,73412.41,0.8,-0.10508,6e-05,13.31845]
[1780246465977,38.69,73418.37,0.8,-0.1047,6e-05,13.28458]
[1780246471012,38.69,73423.94,0.8,-0.10433,6e-05,13.24983]
[1780246476450,38.69,73425.81,0.8,-0.10421,6e-05,13.23951]
[1780246476457,38.69,73425.81,0.8,-0.10421,6e-05,13.23951]
[1780246476527,38.69,73427.32,0.8,-0.10412,6e-05,13.23109]
[1780246484111,38.69,73430.56,0.8,-0.1039,6e-05,13.2114]
[1780246492166,38.69,73431.84,0.8,-0.1038,6e-05,13.20293]
[1780246497202,38.68,73434.36,0.8,-0.10363,6e-05,13.18786]
[1780246502237,38.68,73433.85,0.8,-0.10366,6e-05,13.18999]
[1780246507272,38.68,73435.51,0.8,-0.10355,6e-05,13.17996]
[1780246512306,38.68,73436.57,0.8,-0.10347,6e-05,13.1734]
[1780246518438,38.68,73437.65,0.8,-0.1034,6e-05,13.16686]
[1780246524392,38.68,73442.09,0.8,-0.10311,6e-05,13.14104]
[1780246530434,38.68,73442.35,0.8,-0.10309,6e-05,13.13921]
[1780246535468,38.68,73442.35,0.8,-0.10307,6e-05,13.13572]
[1780246540503,38.68,73443.4,0.8,-0.103,6e-05,13.12949]
[1780246545539,38.68,73440.36,0.8,-0.10319,6e-05,13.14645]
[1780246550574,38.67,73430.1,0.8,-0.10383,6e-05,13.20415]
[1780246555609,38.67,73423.82,0.8,-0.10422,6e-05,13.23912]
[1780246556033,38.67,73423.82,0.8,-0.10422,6e-05,13.23912]
[1780246556336,38.67,73423.82,0.8,-0.10422,6e-05,13.23912]
[1780246561651,38.67,73422.86,0.8,-0.10428,6e-05,13.24358]
[1780246566686,38.67,73421.77,0.8,-0.10433,6e-05,13.24873]
[1780246571721,38.67,73422.16,0.8,-0.1043,6e-05,13.24544]
[1780246576756,38.67,73420.45,0.8,-0.10439,6e-05,13.25412]
[1780246582798,38.66,73420.46,0.8,-0.10438,6e-05,13.25278]
[1780246587833,38.66,73420.76,0.8,-0.10435,6e-05,13.25003]
[1780246595891,38.66,73420.45,0.8,-0.10433,6e-05,13.247]
[1780246607975,38.65,73420.75,0.8,-0.10429,6e-05,13.24303]
[1780246613011,38.65,73420.45,0.8,-0.1043,6e-05,13.24383]
[1780246621067,38.65,73420.44,0.8,-0.10428,6e-05,13.24239]
[1780246626102,38.65,73418.56,0.8,-0.10439,6e-05,13.25216]
[1780246631137,38.65,73418.59,0.8,-0.10438,6e-05,13.25101]
[1780246637179,38.64,73418.49,0.8,-0.10437,6e-05,13.25043]
[1780246650270,38.64,73418.45,0.8,-0.10435,6e-05,13.24829]
[1780246655305,38.64,73418.96,0.8,-0.10429,6e-05,13.24128]
[1780246660340,38.64,73419.04,0.8,-0.10427,6e-05,13.23996]
[1780246670410,38.63,73418.91,0.8,-0.10426,6e-05,13.23885]
[1780246675015,38.63,73419.17,0.8,-0.10424,6e-05,13.23703]
[1780246680579,38.63,73419.64,0.8,-0.1042,6e-05,13.23323]
[1780246692049,38.63,73429.15,0.8,-0.10358,6e-05,13.17836]
[1780246692149,38.63,73429.15,0.8,-0.10358,6e-05,13.17792]
[1780246698609,38.63,73429.31,0.8,-0.10356,6e-05,13.17616]
[1780246705658,38.62,73429.93,0.8,-0.10351,6e-05,13.17184]
[1780246710350,38.62,73429.76,0.8,-0.10352,6e-05,13.17236]
[1780246711337,38.62,73429.99,0.8,-0.1035,6e-05,13.17093]
[1780246717009,38.62,73430.1,0.8,-0.10347,6e-05,13.16655]
[1780246722778,38.62,73430.59,0.8,-0.10343,6e-05,13.1631]
[1780246730834,38.62,73431.48,0.8,-0.10336,6e-05,13.15738]
[1780246735869,38.62,73431.87,0.8,-0.10334,6e-05,13.15481]
[1780246740904,38.62,73431.59,0.8,-0.10335,6e-05,13.15608]
[1780246745938,38.62,73431.48,0.8,-0.10335,6e-05,13.15639]
[1780246751981,38.62,73431.53,0.8,-0.10335,6e-05,13.15572]
[1780246752791,38.62,73431.53,0.8,-0.10335,6e-05,13.15572]
[1780246759030,38.62,73431.93,0.8,-0.10332,6e-05,13.15305]
[1780246764065,38.62,73431.89,0.8,-0.10332,6e-05,13.15303]
[1780246769101,38.61,73432.19,0.8,-0.1033,6e-05,13.15109]
[1780246776150,38.61,73432.27,0.8,-0.10327,6e-05,13.14716]
[1780246782192,38.61,73432.44,0.8,-0.10325,6e-05,13.14599]
[1780246790249,38.61,73432.38,0.8,-0.10325,6e-05,13.14609]
[1780246795283,38.61,73434.43,0.8,-0.10312,6e-05,13.13429]
[1780246800318,38.61,73434.42,0.8,-0.10312,6e-05,13.13429]
[1780246802264,38.61,73434.42,0.8,-0.10312,6e-05,13.13429]
[1780246809501,38.61,73424.71,0.8,-0.10374,6e-05,13.18917]
[1780246816431,38.61,73428.05,0.8,-0.10351,6e-05,13.16931]
[1780246821138,38.61,73428.54,0.8,-0.10348,6e-05,13.16624]
[1780246821222,38.61,73428.54,0.8,-0.10348,6e-05,13.16624]
[1780246826486,38.61,73434.4,0.8,-0.1031,6e-05,13.13245]
[1780246832542,38.61,73434.71,0.8,-0.10306,6e-05,13.12713]
[1780246837579,38.61,73435.51,0.8,-0.103,6e-05,13.12226]
[1780246840854,38.61,73436.8,0.8,-0.10292,6e-05,13.11481]
[1780246847076,38.61,73442.75,0.8,-0.10254,6e-05,13.08077]
[1780246852685,38.61,73449.1,0.8,-0.10215,6e-05,13.04498]
[1780246857720,38.61,73450.23,0.8,-0.10208,6e-05,13.0389]
[1780246858875,38.61,73450.23,0.8,-0.10208,6e-05,13.0389]
[1780246864770,38.61,73452.11,0.8,-0.10197,6e-05,13.02879]
[1780246869480,38.61,73452.5,0.8,-0.10194,6e-05,13.02687]
[1780246869572,38.61,73452.5,0.8,-0.10194,6e-05,13.02687]
[1780246870042,38.61,73452.5,0.8,-0.10194,6e-05,13.02687]
[1780246875847,38.61,73452.28,0.8,-0.10196,6e-05,13.02868]
[1780246881890,38.61,73450.4,0.8,-0.10209,6e-05,13.03975]
[1780246886925,38.61,73456.32,0.8,-0.10172,6e-05,13.00648]
[1780246887842,38.61,73456.32,0.8,-0.10172,6e-05,13.00648]
[1780246892966,38.61,73459.76,0.8,-0.10149,6e-05,12.98458]
[1780246898002,38.62,73460.87,0.8,-0.10143,6e-05,12.97905]
[1780246903039,38.62,73462.21,0.8,-0.10135,6e-05,12.97228]
[1780246907938,38.62,73462.83,0.8,-0.10132,6e-05,12.96943]
[1780246913110,38.62,73459.48,0.8,-0.10154,6e-05,12.98931]
[1780246914069,38.62,73459.48,0.8,-0.10154,6e-05,12.98931]
[1780246920159,38.62,73458.95,0.8,-0.10158,6e-05,12.99323]
[1780246925198,38.62,73449.59,0.8,-0.10218,6e-05,13.04679]
[1780246932247,38.62,73449.85,0.8,-0.10216,6e-05,13.0457]
[1780246940303,38.62,73448.94,0.8,-0.10223,6e-05,13.05134]
[1780246945337,38.63,73448.76,0.8,-0.10224,6e-05,13.05264]
[1780246950372,38.63,73449.2,0.8,-0.10222,6e-05,13.05044]
[1780246957423,38.63,73449.23,0.8,-0.1022,6e-05,13.04751]
[1780246962458,38.63,73449.08,0.8,-0.10221,6e-05,13.04871]
[1780246967493,38.63,73448.66,0.8,-0.10224,6e-05,13.05145]
[1780246974542,38.63,73449.41,0.8,-0.1022,6e-05,13.04772]
[1780246979011,38.63,73447.2,0.8,-0.10234,6e-05,13.06051]
[1780246982299,38.63,73442.68,0.8,-0.10263,6e-05,13.08639]
[1780246983199,38.63,73439.69,0.8,-0.10282,6e-05,13.10346]
[1780246987663,38.63,73436.99,0.8,-0.10299,6e-05,13.11878]
[1780246994682,38.63,73438.02,0.8,-0.10292,6e-05,13.11274]
[1780246998687,38.63,73438.05,0.8,-0.10292,6e-05,13.11251]
[1780246998788,38.63,73438.09,0.8,-0.10292,6e-05,13.11224]
[1780247004753,38.63,73437.26,0.8,-0.10297,6e-05,13.11712]
[1780247010795,38.63,73437.4,0.8,-0.10297,6e-05,13.11643]
[1780247016954,38.63,73428.39,0.8,-0.10352,6e-05,13.16442]
[1780247022879,38.63,73427.8,0.8,-0.10355,6e-05,13.16738]
[1780247025957,38.63,73427.8,0.8,-0.10355,6e-05,13.16733]
[1780247031942,38.63,73425.52,0.8,-0.10369,6e-05,13.17979]
[1780247036977,38.63,73421.22,0.8,-0.10396,6e-05,13.20388]
[1780247042013,38.63,73414.21,0.8,-0.1044,6e-05,13.24313]
[1780247047048,38.62,73410.48,0.8,-0.10463,6e-05,13.26345]
[1780247047537,38.62,73410.48,0.8,-0.10463,6e-05,13.26345]
[1780247053091,38.62,73403.72,0.8,-0.10506,6e-05,13.30214]
[1780247055601,38.62,73402.47,0.8,-0.10514,6e-05,13.30925]
[1780247055685,38.62,73402.47,0.8,-0.10514,6e-05,13.30925]
[1780247056112,38.62,73402.33,0.8,-0.10515,6e-05,13.3103]
[1780247062154,38.63,73401.45,0.8,-0.10523,6e-05,13.31681]
[1780247069203,38.63,73401.49,0.8,-0.10524,6e-05,13.31827]
[1780247080281,38.64,73401.66,0.8,-0.10524,6e-05,13.31679]
[1780247085317,38.64,73401.49,0.8,-0.10526,6e-05,13.31899]
[1780247091359,38.64,73401.08,0.8,-0.10531,6e-05,13.32277]
[1780247105457,38.65,73400.93,0.8,-0.10535,6e-05,13.32685]
[1780247111499,38.65,73401.95,0.8,-0.1053,6e-05,13.32236]
[1780247118548,38.65,73403.46,0.8,-0.10522,6e-05,13.31539]
[1780247130632,38.66,73406.15,0.8,-0.10508,6e-05,13.30293]
[1780247133319,38.66,73407.17,0.8,-0.10499,6e-05,13.29414]
[1780247138688,38.66,73413.24,0.8,-0.10463,6e-05,13.26167]
[1780247139797,38.66,73413.24,0.8,-0.10463,6e-05,13.26167]
[1780247140690,38.66,73413.51,0.8,-0.10462,6e-05,13.26078]
[1780247140702,38.66,73413.37,0.8,-0.10463,6e-05,13.26158]
[1780247148770,38.66,73413.52,0.8,-0.10462,6e-05,13.26091]
[1780247149826,38.66,73413.52,0.8,-0.10462,6e-05,13.26091]
[1780247155820,38.67,73403.54,0.8,-0.10527,6e-05,13.31897]
[1780247160855,38.67,73403.28,0.8,-0.1053,6e-05,13.32135]
[1780247161644,38.67,73403.28,0.8,-0.1053,6e-05,13.32135]
[1780247167904,38.67,73403.58,0.8,-0.1053,6e-05,13.321]
[1780247172939,38.67,73394.35,0.8,-0.1059,6e-05,13.37458]
[1780247177473,38.67,73394.06,0.8,-0.10592,6e-05,13.3765]
[1780247177574,38.67,73394.13,0.8,-0.10592,6e-05,13.37619]
[1780247180984,38.67,73394.37,0.8,-0.10591,6e-05,13.37521]
[1780247183619,38.67,73408.03,0.8,-0.10503,6e-05,13.29742]
[1780247187495,38.68,73409.01,0.8,-0.10498,6e-05,13.29286]
[1780247189190,38.68,73409.61,0.8,-0.10494,6e-05,13.28996]
[1780247189229,38.68,73410.73,0.8,-0.10488,6e-05,13.28382]
[1780247196102,38.68,73412.68,0.8,-0.10473,6e-05,13.26934]
[1780247201495,38.68,73412.23,0.8,-0.10476,6e-05,13.27184]
[1780247201529,38.68,73412.23,0.8,-0.10476,6e-05,13.27184]
[1780247201577,38.68,73412.47,0.8,-0.10474,6e-05,13.27045]
[1780247207095,38.68,73418.56,0.8,-0.10435,6e-05,13.23587]
[1780247211536,38.68,73421.88,0.8,-0.10413,6e-05,13.21654]
[1780247211619,38.68,73425.9,0.8,-0.10388,6e-05,13.19346]
[1780247217249,38.67,73430.56,0.8,-0.10357,6e-05,13.16598]
[1780247217702,38.67,73430.56,0.8,-0.10357,6e-05,13.16598]
[1780247221630,38.67,73430.69,0.8,-0.10356,6e-05,13.16483]
[1780247228586,38.67,73423.02,0.8,-0.10403,6e-05,13.20746]
[1780247232203,38.67,73424.19,0.8,-0.10395,6e-05,13.2]
[1780247237580,38.67,73423.72,0.8,-0.10397,6e-05,13.20166]
[1780247243431,38.67,73422.08,0.8,-0.10406,6e-05,13.20943]
[1780247244698,38.67,73422.08,0.8,-0.10406,6e-05,13.20943]
[1780247245445,38.66,73421.53,0.8,-0.10409,6e-05,13.21215]
[1780247252496,38.66,73421.7,0.8,-0.10404,6e-05,13.20667]
[1780247257535,38.66,73420.05,0.8,-0.10414,6e-05,13.21519]
[1780247260376,38.66,73419.49,0.8,-0.10417,6e-05,13.218]
[1780247265592,38.66,73415.43,0.8,-0.10442,6e-05,13.2399]
[1780247270627,38.66,73416.37,0.8,-0.10434,6e-05,13.23351]
[1780247275662,38.65,73411.72,0.8,-0.10463,6e-05,13.25901]
[1780247278538,38.65,73409.0,0.8,-0.1048,6e-05,13.2741]
[1780247283769,38.65,73405.37,0.8,-0.10503,6e-05,13.2946]
[1780247289761,38.65,73404.39,0.8,-0.10509,6e-05,13.30009]
[1780247294796,38.65,73404.67,0.8,-0.10507,6e-05,13.29835]
[1780247299542,38.65,73404.84,0.8,-0.10506,6e-05,13.2973]
[1780247304639,38.65,73413.69,0.8,-0.10449,6e-05,13.2468]
[1780247306313,38.65,73415.86,0.8,-0.10436,6e-05,13.23452]
[1780247314937,38.65,73417.94,0.8,-0.10419,6e-05,13.21817]
[1780247319972,38.65,73417.4,0.8,-0.10421,6e-05,13.22039]
[1780247325012,38.65,73418.14,0.8,-0.10416,6e-05,13.21529]
[1780247330044,38.64,73418.24,0.8,-0.10414,6e-05,13.21384]
[1780247333132,38.64,73418.62,0.8,-0.10411,6e-05,13.21132]
[1780247333179,38.64,73424.48,0.8,-0.10374,6e-05,13.17772]
[1780247334145,38.64,73424.48,0.8,-0.10374,6e-05,13.17772]
[1780247340267,38.64,73433.23,0.8,-0.10317,6e-05,13.12704]
[1780247346836,38.64,73435.12,0.8,-0.10304,6e-05,13.11564]
[1780247356226,38.64,73436.7,0.8,-0.10294,6e-05,13.10616]
[1780247361261,38.64,73440.34,0.8,-0.1027,6e-05,13.08532]
[1780247366296,38.64,73440.42,0.8,-0.1027,6e-05,13.08474]
[1780247371331,38.64,73436.41,0.8,-0.10293,6e-05,13.1041]
[1780247376864,38.64,73430.53,0.8,-0.1033,6e-05,13.1371]
[1780247383094,38.64,73429.06,0.8,-0.10338,6e-05,13.14473]
[1780247389477,38.64,73429.46,0.8,-0.10335,6e-05,13.14197]
[1780247389525,38.64,73429.46,0.8,-0.10335,6e-05,13.14197]
[1780247389557,38.64,73429.46,0.8,-0.10335,6e-05,13.14197]
[1780247391278,38.63,73421.48,0.8,-0.10386,6e-05,13.18698]
[1780247392171,38.63,73421.45,0.8,-0.10386,6e-05,13.18696]
[1780247398524,38.63,73418.5,0.8,-0.10403,6e-05,13.20235]
[1780247401887,38.63,73415.23,0.8,-0.10423,6e-05,13.22058]
[1780247401899,38.63,73414.9,0.8,-0.10425,6e-05,13.22223]
[1780247402552,38.63,73414.65,0.8,-0.10427,6e-05,13.22347]
[1780247407587,38.63,73415.2,0.8,-0.10422,6e-05,13.21939]
[1780247409950,38.63,73415.2,0.8,-0.10422,6e-05,13.21902]
[1780247410430,38.63,73415.2,0.8,-0.10422,6e-05,13.21902]
[1780247410885,38.63,73415.2,0.8,-0.10422,6e-05,13.21902]
[1780247410799,38.63,73387.51,0.8,-0.106,6e-05,13.37726]
[1780247411267,38.63,73387.51,0.8,-0.106,6e-05,13.37726]
[1780247411705,38.63,73372.96,0.8,-0.10694,7e-05,13.46063]
[1780247413482,38.63,73369.29,0.8,-0.10718,7e-05,13.48145]
[1780247413635,38.63,73369.29,0.8,-0.10718,7e-05,13.48145]
[1780247413638,38.63,73369.29,0.8,-0.10718,7e-05,13.48145]
[1780247414222,38.63,73368.91,0.8,-0.1072,7e-05,13.48334]
[1780247414686,38.63,73368.91,0.8,-0.1072,7e-05,13.48334]
[1780247415031,38.63,73370.45,0.8,-0.1071,7e-05,13.47444]
[1780247415059,38.63,73370.45,0.8,-0.1071,7e-05,13.47444]
[1780247415112,38.63,73370.45,0.8,-0.1071,7e-05,13.47444]
[1780247415496,38.63,73370.45,0.8,-0.1071,7e-05,13.47444]
[1780247415683,38.63,73370.45,0.8,-0.1071,7e-05,13.47444]
[1780247416439,38.63,73376.97,0.8,-0.10668,7e-05,13.43695]
[1780247417554,38.63,73378.45,0.8,-0.10658,7e-05,13.42847]
[1780247422158,38.63,73378.72,0.8,-0.10656,7e-05,13.42702]
[1780247427730,38.63,73378.04,0.8,-0.10661,7e-05,13.43123]
[1780247433775,38.63,73375.89,0.8,-0.10673,7e-05,13.44061]
[1780247433924,38.63,73375.89,0.8,-0.10673,7e-05,13.44061]
[1780247439817,38.63,73368.79,0.8,-0.1072,7e-05,13.48135]
[1780247446867,38.63,73370.35,0.8,-0.10709,7e-05,13.47216]
[1780247451903,38.63,73372.19,0.8,-0.10697,7e-05,13.46147]
[1780247456938,38.63,73374.16,0.8,-0.10684,7e-05,13.45017]
[1780247461973,38.63,73379.36,0.8,-0.1065,7e-05,13.4204]
[1780247467010,38.63,73379.4,0.8,-0.1065,7e-05,13.4204]
[1780247479099,38.63,73381.02,0.8,-0.1064,7e-05,13.41167]
[1780247485142,38.63,73387.2,0.8,-0.10601,6e-05,13.37651]
[1780247487937,38.63,73387.18,0.8,-0.10601,6e-05,13.37668]
[1780247488030,38.63,73388.16,0.8,-0.10595,6e-05,13.37117]
[1780247489182,38.63,73390.14,0.8,-0.10582,6e-05,13.35992]
[1780247489278,38.63,73399.4,0.8,-0.10522,6e-05,13.30702]
[1780247495213,38.63,73402.98,0.8,-0.10498,6e-05,13.28453]
[1780247500248,38.63,73403.3,0.8,-0.10497,6e-05,13.28379]
[1780247504681,38.63,73404.16,0.8,-0.10492,6e-05,13.27952]
[1780247504697,38.64,73404.98,0.8,-0.10488,6e-05,13.2753]
[1780247510318,38.64,73405.78,0.8,-0.10484,6e-05,13.27215]
[1780247515355,38.64,73406.08,0.8,-0.10484,6e-05,13.27221]
[1780247521017,38.64,73407.89,0.8,-0.10474,6e-05,13.26336]
[1780247526432,38.65,73408.31,0.8,-0.10473,6e-05,13.26265]
[1780247535495,38.65,73406.29,0.8,-0.10489,6e-05,13.27678]
[1780247541537,38.66,73406.14,0.8,-0.10492,6e-05,13.27929]
[1780247550601,38.66,73405.85,0.8,-0.10496,6e-05,13.28337]
[1780247555766,38.66,73405.35,0.8,-0.10499,6e-05,13.28406]
[1780247561678,38.67,73402.13,0.8,-0.10521,6e-05,13.30415]
[1780247566713,38.67,73405.66,0.8,-0.105,6e-05,13.28515]
[1780247571748,38.67,73402.82,0.8,-0.10519,6e-05,13.30263]
[1780247580865,38.67,73402.73,0.8,-0.10521,6e-05,13.30406]
[1780247586853,38.68,73402.83,0.8,-0.10523,6e-05,13.30599]
[1780247591888,38.68,73402.85,0.8,-0.10524,6e-05,13.30701]
[1780247598937,38.68,73402.87,0.8,-0.10526,6e-05,13.30847]
[1780247603972,38.68,73402.92,0.8,-0.10527,6e-05,13.3093]
[1780247610016,38.69,73403.49,0.8,-0.10524,6e-05,13.30738]
[1780247616058,38.69,73403.75,0.8,-0.10522,6e-05,13.30406]
[1780247621615,38.69,73403.71,0.8,-0.10523,6e-05,13.30521]
[1780247627135,38.69,73403.59,0.8,-0.10526,6e-05,13.30748]
[1780247632170,38.7,73403.68,0.8,-0.10527,6e-05,13.30809]
[1780247640226,38.7,73404.44,0.8,-0.10524,6e-05,13.30555]
[1780247642040,38.7,73404.44,0.8,-0.10524,6e-05,13.30555]
[1780247642071,38.7,73404.61,0.8,-0.10523,6e-05,13.30503]
[1780247642212,38.7,73404.61,0.8,-0.10523,6e-05,13.30503]
[1780247650305,38.7,73418.76,0.8,-0.10433,6e-05,13.2247]
[1780247656341,38.7,73418.45,0.8,-0.10435,6e-05,13.2269]
[1780247661376,38.7,73418.38,0.8,-0.10436,6e-05,13.22766]
[1780247666401,38.7,73419.09,0.8,-0.10432,6e-05,13.22389]
[1780247675474,38.7,73419.3,0.8,-0.10429,6e-05,13.22031]
[1780247680509,38.71,73419.42,0.8,-0.10429,6e-05,13.22003]
[1780247685544,38.71,73419.47,0.8,-0.10429,6e-05,13.22015]
[1780247690580,38.71,73421.11,0.8,-0.10419,6e-05,13.21121]
[1780247695615,38.71,73423.22,0.8,-0.10406,6e-05,13.19973]
[1780247698044,38.71,73423.56,0.8,-0.10404,6e-05,13.1979]
[1780247703671,38.71,73423.89,0.8,-0.10403,6e-05,13.19685]
[1780247708706,38.71,73428.11,0.8,-0.10377,6e-05,13.17356]
[1780247714749,38.71,73431.04,0.8,-0.10359,6e-05,13.1578]
[1780247719784,38.71,73434.29,0.8,-0.10339,6e-05,13.14017]
[1780247720231,38.71,73434.29,0.8,-0.10339,6e-05,13.14017]
[1780247720920,38.71,73434.29,0.8,-0.10339,6e-05,13.14017]
[1780247724574,38.72,73434.91,0.8,-0.10336,6e-05,13.13741]
[1780247724868,38.72,73434.91,0.8,-0.10336,6e-05,13.13741]
[1780247724970,38.72,73434.91,0.8,-0.10336,6e-05,13.1376]
[1780247730862,38.72,73444.31,0.8,-0.10276,6e-05,13.08386]
[1780247734318,38.72,73446.43,0.8,-0.10261,6e-05,13.06852]
[1780247736676,38.72,73446.56,0.8,-0.1026,6e-05,13.06777]
[1780247741939,38.72,73447.73,0.8,-0.10252,6e-05,13.06107]
[1780247746975,38.72,73448.54,0.8,-0.10247,6e-05,13.05647]
[1780247748430,38.72,73447.91,0.8,-0.10251,6e-05,13.06005]
[1780247754004,38.72,73448.1,0.8,-0.1025,6e-05,13.05902]
[1780247760072,38.72,73447.9,0.8,-0.10251,6e-05,13.06026]
[1780247765107,38.72,73449.62,0.8,-0.10241,6e-05,13.05064]
[1780247765482,38.72,73449.62,0.8,-0.10241,6e-05,13.05064]
[1780247766725,38.72,73450.1,0.8,-0.10238,6e-05,13.04796]
[1780247772156,38.72,73454.0,0.8,-0.10214,6e-05,13.02625]
[1780247779205,38.72,73454.16,0.8,-0.10213,6e-05,13.02591]
[1780247782550,38.72,73453.74,0.8,-0.10216,6e-05,13.02847]
[1780247788268,38.72,73453.85,0.8,-0.10216,6e-05,13.02846]
[1780247792082,38.72,73450.09,0.8,-0.10238,6e-05,13.04682]
[1780247797331,38.72,73448.1,0.8,-0.10251,6e-05,13.05838]
[1780247799582,38.72,73448.14,0.8,-0.10251,6e-05,13.05819]
[1780247799683,38.72,73448.14,0.8,-0.10251,6e-05,13.05827]
[1780247806394,38.72,73448.36,0.8,-0.1025,6e-05,13.05753]
[1780247811430,38.72,73448.44,0.8,-0.1025,6e-05,13.05749]
[1780247816467,38.72,73448.48,0.8,-0.1025,6e-05,13.05767]
[1780247823516,38.72,73448.3,0.8,-0.10252,6e-05,13.05921]
[1780247828551,38.72,73448.89,0.8,-0.10248,6e-05,13.05624]
[1780247833586,38.73,73448.89,0.8,-0.10249,6e-05,13.05665]
[1780247839441,38.73,73449.75,0.8,-0.10244,6e-05,13.05203]
[1780247844663,38.73,73450.79,0.8,-0.10238,6e-05,13.04702]
[1780247849570,38.73,73450.79,0.8,-0.10238,6e-05,13.04745]
[1780247849698,38.73,73457.16,0.8,-0.10198,6e-05,13.01147]
[1780247854733,38.73,73460.37,0.8,-0.10177,6e-05,12.99076]
[1780247860090,38.73,73460.3,0.8,-0.10178,6e-05,12.99157]
[1780247865084,38.73,73462.96,0.8,-0.10162,6e-05,12.97733]
[1780247865585,38.73,73463.47,0.8,-0.10159,6e-05,12.9746]
[1780247870845,38.73,73456.18,0.8,-0.10205,6e-05,13.01662]
[1780247873779,38.73,73456.54,0.8,-0.10203,6e-05,13.01476]
[1780247880917,38.74,73453.79,0.8,-0.10221,6e-05,13.03063]
[1780247886958,38.74,73453.96,0.8,-0.10221,6e-05,13.03024]
[1780247891993,38.74,73454.09,0.8,-0.1022,6e-05,13.02981]
[1780247897028,38.74,73453.91,0.8,-0.10222,6e-05,13.03115]
[1780247901391,38.74,73453.93,0.8,-0.10222,6e-05,13.03117]
[1780247904644,38.74,73454.95,0.8,-0.10216,6e-05,13.02572]
[1780247910120,38.74,73454.88,0.8,-0.10216,6e-05,13.02658]
[1780247916162,38.74,73454.45,0.8,-0.10218,6e-05,13.02628]
[1780247924217,38.74,73454.77,0.8,-0.10216,6e-05,13.02513]
[1780247930260,38.74,73460.67,0.8,-0.1018,6e-05,12.99243]
[1780247935294,38.74,73460.6,0.8,-0.10181,6e-05,12.99346]
[1780247941337,38.75,73461.12,0.8,-0.10179,6e-05,12.99123]
[1780247947379,38.75,73461.15,0.8,-0.10179,6e-05,12.99177]
[1780247955435,38.75,73461.21,0.8,-0.1018,6e-05,12.99232]
[1780247960470,38.75,73462.01,0.8,-0.10175,6e-05,12.98837]
[1780247965505,38.75,73461.83,0.8,-0.10177,6e-05,12.98996]
[1780247970540,38.75,73461.08,0.8,-0.10182,6e-05,12.99476]
[1780247976421,38.75,73461.78,0.8,-0.10176,6e-05,12.98801]
[1780247976461,38.75,73461.78,0.8,-0.10176,6e-05,12.98801]
[1780247976942,38.75,73461.89,0.8,-0.10176,6e-05,12.9875]
[1780247977281,38.75,73461.89,0.8,-0.10176,6e-05,12.9875]
[1780247977343,38.75,73461.89,0.8,-0.10176,6e-05,12.9875]
[1780247977602,38.75,73441.37,0.8,-0.10305,6e-05,13.10397]
[1780247979594,38.75,73438.3,0.8,-0.10324,6e-05,13.12103]
[1780247981297,38.75,73438.13,0.8,-0.10326,6e-05,13.12199]
[1780247982607,38.75,73438.14,0.8,-0.10325,6e-05,13.12177]
[1780247990250,38.75,73438.21,0.8,-0.10324,6e-05,13.12085]
[1780247995732,38.75,73437.91,0.8,-0.10325,6e-05,13.12185]
[1780247997083,38.75,73437.91,0.8,-0.10325,6e-05,13.12185]
[1780248000626,38.75,73438.34,0.8,-0.10322,6e-05,13.11909]
[1780248000655,38.75,73438.34,0.8,-0.10322,6e-05,13.11909]
[1780248002837,38.75,73440.62,0.8,-0.10308,6e-05,13.10593]
[1780248008823,38.75,73453.61,0.8,-0.10226,6e-05,13.03237]
[1780248009809,38.75,73453.61,0.8,-0.10226,6e-05,13.03237]
[1780248010393,38.75,73453.61,0.8,-0.10226,6e-05,13.03237]
[1780248016881,38.75,73454.03,0.8,-0.10223,6e-05,13.03043]
[1780248022923,38.75,73454.09,0.8,-0.10223,6e-05,13.03043]
[1780248027958,38.75,73455.7,0.8,-0.10214,6e-05,13.02168]
[1780248035008,38.75,73456.53,0.8,-0.10207,6e-05,13.0143]
[1780248040043,38.75,73459.04,0.8,-0.10192,6e-05,13.00057]
[1780248045079,38.75,73459.12,0.8,-0.10192,6e-05,13.00063]
[1780248054736,38.75,73459.12,0.8,-0.10192,6e-05,13.00063]
[1780248061193,38.76,73460.71,0.8,-0.10183,6e-05,12.99324]
[1780248066227,38.76,73460.75,0.8,-0.10184,6e-05,12.99348]
[1780248069933,38.76,73460.68,0.8,-0.10184,6e-05,12.99406]
[1780248075075,38.76,73460.68,0.8,-0.10185,6e-05,12.99459]
[1780248076078,38.76,73460.61,0.8,-0.10185,6e-05,12.99507]
[1780248081332,38.76,73461.55,0.8,-0.1018,6e-05,12.99027]
[1780248086622,38.76,73461.48,0.8,-0.10181,6e-05,12.99075]
[1780248096437,38.76,73461.49,0.8,-0.1018,6e-05,12.98876]
[1780248101978,38.76,73461.39,0.8,-0.10181,6e-05,12.98942]
[1780248107515,38.76,73461.52,0.8,-0.10181,6e-05,12.98968]
[1780248108316,38.76,73461.52,0.8,-0.10181,6e-05,12.98968]
[1780248108401,38.76,73461.52,0.8,-0.10181,6e-05,12.98968]
[1780248108448,38.76,73461.52,0.8,-0.10181,6e-05,12.98968]
[1780248109347,38.76,73461.59,0.8,-0.10181,6e-05,12.98938]
[1780248111083,38.77,73461.65,0.8,-0.1018,6e-05,12.98925]
[1780248116577,38.77,73461.68,0.8,-0.10181,6e-05,12.98967]
[1780248121613,38.77,73462.11,0.8,-0.10179,6e-05,12.98771]
[1780248126648,38.77,73462.25,0.8,-0.10178,6e-05,12.98738]
[1780248126868,38.77,73462.25,0.8,-0.10178,6e-05,12.98738]
[1780248128431,38.77,73468.37,0.8,-0.1014,6e-05,12.95289]
[1780248128457,38.77,73468.37,0.8,-0.1014,6e-05,12.95289]
[1780248133697,38.77,73472.91,0.8,-0.10113,6e-05,12.92831]
[1780248139739,38.77,73473.17,0.8,-0.10112,6e-05,12.92793]
[1780248146788,38.77,73473.17,0.8,-0.10114,6e-05,12.92918]
[1780248153238,38.77,73473.17,0.8,-0.10114,6e-05,12.92918]
[1780248158872,38.78,73473.21,0.8,-0.10113,6e-05,12.92784]
[1780248163907,38.78,73473.21,0.8,-0.10114,6e-05,12.9287]
[1780248168942,38.78,73473.15,0.8,-0.10116,6e-05,12.92989]
[1780248172611,38.78,73473.11,0.8,-0.10116,6e-05,12.93029]
[1780248179012,38.78,73460.53,0.8,-0.10196,6e-05,13.00251]
[1780248184048,38.79,73460.71,0.8,-0.10195,6e-05,13.00179]
[1780248189562,38.79,73460.97,0.8,-0.10194,6e-05,13.00057]
[1780248195125,38.79,73461.22,0.8,-0.10193,6e-05,12.99963]
[1780248205195,38.79,73462.1,0.8,-0.10188,6e-05,12.99548]
[1780248216272,38.79,73462.01,0.8,-0.10188,6e-05,12.99371]
[1780248221500,38.79,73461.48,0.8,-0.10191,6e-05,12.99705]
[1780248227349,38.79,73460.38,0.8,-0.10199,6e-05,13.00384]
[1780248234398,38.79,73460.49,0.8,-0.10199,6e-05,13.00375]
[1780248240439,38.79,73460.68,0.8,-0.10198,6e-05,13.00314]
[1780248245475,38.79,73460.95,0.8,-0.10197,6e-05,13.00202]
[1780248250510,38.8,73460.67,0.8,-0.10199,6e-05,13.00402]
[1780248257559,38.8,73460.83,0.8,-0.10199,6e-05,13.00368]
[1780248264608,38.8,73462.06,0.8,-0.10192,6e-05,12.99734]
[1780248269643,38.8,73461.67,0.8,-0.10195,6e-05,13.00002]
[1780248274678,38.8,73460.71,0.8,-0.10199,6e-05,13.00268]
[1780248284748,38.8,73460.71,0.8,-0.102,6e-05,13.00355]
[1780248290790,38.8,73461.37,0.8,-0.10196,6e-05,13.00034]
[1780248300860,38.8,73461.09,0.8,-0.10199,6e-05,13.0028]
[1780248307910,38.8,73460.04,0.8,-0.10206,6e-05,13.00927]
[1780248314958,38.81,73460.42,0.8,-0.10204,6e-05,13.00767]
[1780248319993,38.81,73461.32,0.8,-0.10199,6e-05,13.00298]
[1780248326038,38.81,73462.75,0.8,-0.10191,6e-05,12.99544]
[1780248332080,38.81,73466.14,0.8,-0.10168,6e-05,12.97369]
[1780248337115,38.81,73469.75,0.8,-0.10146,6e-05,12.95395]
[1780248339306,38.81,73470.48,0.8,-0.10142,6e-05,12.94996]
[1780248345171,38.81,73476.12,0.8,-0.10108,6e-05,12.91949]
[1780248350207,38.81,73476.34,0.8,-0.10108,6e-05,12.91926]
[1780248351461,38.81,73476.34,0.8,-0.10108,6e-05,12.91926]
[1780248357256,38.82,73478.29,0.8,-0.10097,6e-05,12.9099]
[1780248362291,38.82,73478.28,0.8,-0.10098,6e-05,12.91096]
[1780248365376,38.82,73479.65,0.8,-0.1009,6e-05,12.90363]
[1780248368614,38.82,73483.61,0.8,-0.10066,6e-05,12.88195]
[1780248373520,38.82,73485.52,0.8,-0.10055,6e-05,12.87215]
[1780248373557,38.82,73485.52,0.8,-0.10055,6e-05,12.87215]
[1780248373644,38.82,73485.52,0.8,-0.10056,6e-05,12.87262]
[1780248375362,38.82,73490.33,0.8,-0.10026,6e-05,12.84552]
[1780248378038,38.82,73494.66,0.8,-0.09999,6e-05,12.82118]
[1780248378403,38.82,73494.7,0.8,-0.09999,6e-05,12.82066]
[1780248383438,38.82,73495.18,0.8,-0.09994,6e-05,12.81649]
[1780248388474,38.82,73499.14,0.8,-0.09968,6e-05,12.79296]
[1780248393509,38.82,73500.55,0.8,-0.09956,6e-05,12.78069]
[1780248394007,38.82,73500.55,0.8,-0.09956,6e-05,12.78069]
[1780248394515,38.82,73500.96,0.8,-0.09954,6e-05,12.77823]
[1780248399529,38.82,73500.96,0.8,-0.09954,6e-05,12.77823]
[1780248405593,38.81,73500.57,0.8,-0.09954,6e-05,12.77872]
[1780248410628,38.81,73500.55,0.8,-0.09954,6e-05,12.77811]
[1780248415663,38.81,73499.95,0.8,-0.09956,6e-05,12.78078]
[1780248422712,38.81,73498.65,0.8,-0.09963,6e-05,12.78709]
[1780248428753,38.81,73495.59,0.8,-0.09981,6e-05,12.80324]
[1780248428970,38.81,73495.59,0.8,-0.09981,6e-05,12.80324]
[1780248435803,38.81,73495.28,0.8,-0.09984,6e-05,12.8057]
[1780248440838,38.81,73494.74,0.8,-0.09988,6e-05,12.8092]
[1780248445873,38.81,73488.85,0.8,-0.10025,6e-05,12.84268]
[1780248450909,38.81,73489.01,0.8,-0.10024,6e-05,12.84191]
[1780248455943,38.81,73489.43,0.8,-0.10019,6e-05,12.8365]
[1780248460978,38.81,73488.92,0.8,-0.10023,6e-05,12.83951]
[1780248467034,38.81,73488.98,0.8,-0.10022,6e-05,12.83928]
[1780248472579,38.81,73490.12,0.8,-0.10015,6e-05,12.83293]
[1780248478111,38.81,73490.81,0.8,-0.1001,6e-05,12.82791]
[1780248483149,38.81,73491.34,0.8,-0.10005,6e-05,12.82377]
[1780248484073,38.81,73491.34,0.8,-0.10005,6e-05,12.82377]
[1780248489191,38.81,73493.2,0.8,-0.09994,6e-05,12.81328]
[1780248495233,38.81,73495.24,0.8,-0.09982,6e-05,12.8022]
[1780248496085,38.81,73495.24,0.8,-0.09982,6e-05,12.8022]
[1780248501275,38.8,73496.96,0.8,-0.0997,6e-05,12.79167]
[1780248506310,38.8,73497.25,0.8,-0.09967,6e-05,12.78917]
[1780248511345,38.8,73495.56,0.8,-0.09974,6e-05,12.79439]
[1780248516380,38.8,73494.91,0.8,-0.09977,6e-05,12.79713]
[1780248521414,38.8,73495.54,0.8,-0.09973,6e-05,12.79269]
[1780248527457,38.8,73496.22,0.8,-0.09967,6e-05,12.78784]
[1780248532492,38.79,73496.14,0.8,-0.09967,6e-05,12.78746]
[1780248537527,38.79,73496.1,0.8,-0.09966,6e-05,12.78687]
[1780248544576,38.79,73496.17,0.8,-0.09965,6e-05,12.78533]
[1780248550618,38.79,73496.49,0.8,-0.09962,6e-05,12.78258]
[1780248558674,38.79,73496.89,0.8,-0.09958,6e-05,12.77911]
[1780248563709,38.78,73498.01,0.8,-0.0995,6e-05,12.77209]
[1780248568744,38.78,73497.85,0.8,-0.0995,6e-05,12.77229]
[1780248574786,38.78,73499.12,0.8,-0.0994,6e-05,12.76117]
[1780248579821,38.78,73499.26,0.8,-0.09938,6e-05,12.75976]
[1780248584856,38.78,73499.19,0.8,-0.09938,6e-05,12.75954]
[1780248591907,38.78,73499.17,0.8,-0.09937,6e-05,12.75878]
[1780248597949,38.78,73499.33,0.8,-0.09935,6e-05,12.75713]
[1780248603991,38.78,73501.1,0.8,-0.09924,6e-05,12.74652]
[1780248609113,38.77,73501.03,0.8,-0.09924,6e-05,12.74658]
[1780248610033,38.77,73501.0,0.8,-0.09924,6e-05,12.74636]
[1780248614915,38.77,73500.79,0.8,-0.09924,6e-05,12.74688]
[1780248615446,38.77,73500.82,0.8,-0.09924,6e-05,12.74655]
[1780248621109,38.77,73514.43,0.8,-0.0984,6e-05,12.66963]
[1780248622832,38.77,73517.68,0.8,-0.0982,6e-05,12.65134]
[1780248626170,38.77,73517.58,0.8,-0.0982,6e-05,12.65183]
[1780248632187,38.77,73518.34,0.8,-0.09813,6e-05,12.6441]
[1780248639236,38.77,73519.02,0.8,-0.09809,6e-05,12.64019]
[1780248646286,38.77,73519.68,0.8,-0.09805,6e-05,12.63643]
[1780248651335,38.77,73521.95,0.8,-0.09791,6e-05,12.62376]
[1780248656370,38.77,73526.16,0.8,-0.09765,6e-05,12.60041]
[1780248661405,38.77,73525.33,0.8,-0.09771,6e-05,12.60527]
[1780248666440,38.77,73530.51,0.8,-0.0974,6e-05,12.57666]
[1780248671480,38.77,73533.55,0.8,-0.09722,6e-05,12.56015]
[1780248676515,38.77,73533.29,0.8,-0.09724,6e-05,12.56212]
[1780248681550,38.77,73534.06,0.8,-0.0972,6e-05,12.5584]
[1780248686585,38.78,73530.25,0.8,-0.09743,6e-05,12.58003]
[1780248691620,38.78,73531.21,0.8,-0.09736,6e-05,12.57177]
[1780248696655,38.78,73530.99,0.8,-0.09737,6e-05,12.5733]
[1780248701690,38.78,73529.48,0.8,-0.09747,6e-05,12.582]
[1780248706724,38.78,73530.08,0.8,-0.09743,6e-05,12.57887]
[1780248711760,38.78,73530.19,0.8,-0.09743,6e-05,12.57851]
[1780248717802,38.78,73530.58,0.8,-0.09741,6e-05,12.57668]
[1780248722838,38.78,73531.29,0.8,-0.09737,6e-05,12.57307]
[1780248727873,38.78,73531.17,0.8,-0.09738,6e-05,12.57413]
[1780248732909,38.78,73530.77,0.8,-0.09741,6e-05,12.57675]
[1780248737944,38.78,73531.4,0.8,-0.09737,6e-05,12.57362]
[1780248741795,38.78,73533.22,0.8,-0.09727,6e-05,12.56371]
[1780248746795,38.78,73547.66,0.8,-0.0964,6e-05,12.48406]
[1780248747777,38.78,73548.26,0.8,-0.09637,6e-05,12.48096]
[1780248753050,38.79,73544.51,0.8,-0.09659,6e-05,12.50017]
[1780248758500,38.79,73544.79,0.8,-0.09658,6e-05,12.49944]
[1780248758674,38.79,73544.79,0.8,-0.09658,6e-05,12.49944]
[1780248759972,38.79,73540.94,0.8,-0.09682,6e-05,12.52131]
[1780248760025,38.79,73540.94,0.8,-0.09682,6e-05,12.52131]
[1780248761661,38.79,73549.04,0.8,-0.09633,6e-05,12.4766]
[1780248762466,38.79,73549.04,0.8,-0.09634,6e-05,12.47685]
[1780248765244,38.79,73548.97,0.8,-0.09635,6e-05,12.47773]
[1780248765255,38.79,73548.97,0.8,-0.09635,6e-05,12.47773]
[1780248765485,38.79,73549.09,0.8,-0.09634,6e-05,12.47731]
[1780248765555,38.79,73549.09,0.8,-0.09634,6e-05,12.47731]
[1780248766156,38.79,73568.22,0.8,-0.0952,6e-05,12.37129]
[1780248767275,38.79,73568.22,0.8,-0.0952,6e-05,12.37129]
[1780248767434,38.79,73572.43,0.8,-0.09495,6e-05,12.34794]
[1780248768170,38.79,73572.07,0.8,-0.09497,6e-05,12.35029]
[1780248770748,38.79,73572.3,0.8,-0.09496,6e-05,12.34971]
[1780248772501,38.79,73572.94,0.8,-0.09493,6e-05,12.34664]
[1780248774214,38.79,73573.53,0.8,-0.09489,6e-05,12.3433]
[1780248776164,38.79,73576.43,0.8,-0.09472,6e-05,12.32704]
[1780248776744,38.79,73578.81,0.8,-0.09458,6e-05,12.31369]
[1780248782270,38.79,73576.75,0.8,-0.09469,6e-05,12.32429]
[1780248784796,38.79,73576.57,0.8,-0.0947,6e-05,12.32496]
[1780248785291,38.79,73564.5,0.8,-0.09542,6e-05,12.39169]
[1780248790327,38.79,73562.78,0.8,-0.09552,6e-05,12.40146]
[1780248795362,38.79,73562.91,0.8,-0.09552,6e-05,12.40092]
[1780248798950,38.79,73562.94,0.8,-0.09551,6e-05,12.40084]
[1780248803984,38.79,73551.98,0.8,-0.09617,6e-05,12.46188]
[1780248809007,38.79,73549.7,0.8,-0.09631,6e-05,12.47405]
[1780248809440,38.79,73549.7,0.8,-0.09631,6e-05,12.47405]
[1780248815515,38.79,73547.72,0.8,-0.0964,6e-05,12.48137]
[1780248820550,38.79,73546.92,0.8,-0.09644,6e-05,12.48535]
[1780248825585,38.79,73546.97,0.8,-0.09643,6e-05,12.48457]
[1780248833642,38.79,73548.45,0.8,-0.09634,6e-05,12.47561]
[1780248838682,38.79,73548.21,0.8,-0.09635,6e-05,12.47652]
[1780248843720,38.79,73548.16,0.8,-0.09635,6e-05,12.47637]
[1780248853790,38.78,73548.49,0.8,-0.09632,6e-05,12.4736]
[1780248858825,38.78,73549.48,0.8,-0.09625,6e-05,12.46769]
[1780248863860,38.78,73555.34,0.8,-0.0959,6e-05,12.43491]
[1780248864470,38.78,73555.34,0.8,-0.0959,6e-05,12.43491]
[1780248871916,38.78,73555.42,0.8,-0.09587,6e-05,12.43114]
[1780248878965,38.78,73555.5,0.8,-0.09586,6e-05,12.43063]
[1780248884000,38.78,73556.94,0.8,-0.09578,6e-05,12.42261]
[1780248889035,38.78,73559.0,0.8,-0.09566,6e-05,12.41124]
[1780248889590,38.78,73559.0,0.8,-0.09566,6e-05,12.41124]
[1780248889662,38.78,73559.0,0.8,-0.09566,6e-05,12.41124]
[1780248896083,38.78,73560.18,0.8,-0.09557,6e-05,12.40324]
[1780248901119,38.78,73563.1,0.8,-0.09538,6e-05,12.38583]
[1780248903333,38.78,73564.64,0.8,-0.09529,6e-05,12.37707]
[1780248903417,38.78,73564.73,0.8,-0.09528,6e-05,12.37638]
[1780248904970,38.78,73567.96,0.8,-0.09508,6e-05,12.35821]
[1780248908001,38.78,73574.07,0.8,-0.09471,6e-05,12.32376]
[1780248913203,38.77,73576.06,0.8,-0.09459,6e-05,12.31177]
[1780248913518,38.77,73576.06,0.8,-0.09459,6e-05,12.31177]
[1780248913524,38.77,73576.06,0.8,-0.09459,6e-05,12.31177]
[1780248919245,38.77,73570.53,0.8,-0.0949,6e-05,12.34138]
[1780248923905,38.77,73569.75,0.8,-0.09494,6e-05,12.34482]
[1780248923964,38.77,73569.75,0.8,-0.09494,6e-05,12.34482]
[1780248930322,38.77,73568.15,0.8,-0.09502,6e-05,12.35204]
[1780248935358,38.76,73572.3,0.8,-0.09474,6e-05,12.32476]
[1780248935540,38.76,73572.3,0.8,-0.09474,6e-05,12.32476]
[1780248935873,38.76,73572.3,0.8,-0.09474,6e-05,12.32476]
[1780248941401,38.76,73574.41,0.8,-0.0946,6e-05,12.31189]
[1780248946437,38.76,73574.73,0.8,-0.09457,6e-05,12.30923]
[1780248951472,38.76,73574.99,0.8,-0.09455,6e-05,12.30692]
[1780248956507,38.76,73574.95,0.8,-0.09454,6e-05,12.30633]
[1780248961544,38.76,73575.13,0.8,-0.09452,6e-05,12.30454]
[1780248963054,38.76,73575.06,0.8,-0.09453,6e-05,12.30477]
[1780248968593,38.75,73573.53,0.8,-0.09461,6e-05,12.31217]
[1780248971646,38.75,73571.56,0.8,-0.09472,6e-05,12.32272]
[1780248977656,38.75,73574.11,0.8,-0.09455,6e-05,12.30709]
[1780248979932,38.75,73574.57,0.8,-0.09452,6e-05,12.30437]
[1780248980092,38.75,73574.57,0.8,-0.09452,6e-05,12.30437]
[1780248990748,38.75,73572.58,0.8,-0.09462,6e-05,12.31345]
[1780248995783,38.74,73574.59,0.8,-0.09447,6e-05,12.2983]
[1780249000818,38.74,73575.86,0.8,-0.09439,6e-05,12.29055]
[1780249005853,38.74,73578.02,0.8,-0.09426,6e-05,12.27796]
[1780249013909,38.74,73577.92,0.8,-0.09425,6e-05,12.2774]
[1780249017781,38.74,73581.43,0.8,-0.09404,6e-05,12.25764]
[1780249022972,38.74,73589.58,0.8,-0.09355,6e-05,12.21217]
[1780249028014,38.74,73588.53,0.8,-0.09361,6e-05,12.21791]
[1780249033043,38.74,73588.95,0.8,-0.09359,6e-05,12.21554]
[1780249038081,38.74,73589.71,0.8,-0.09354,6e-05,12.21133]
[1780249043116,38.74,73590.47,0.8,-0.0935,6e-05,12.20721]
[1780249048151,38.74,73590.02,0.8,-0.09353,6e-05,12.20981]
[1780249054193,38.74,73592.54,0.8,-0.09336,6e-05,12.19294]
[1780249060236,38.74,73592.54,0.8,-0.09336,6e-05,12.19326]
[1780249065272,38.74,73592.61,0.8,-0.09336,6e-05,12.19313]
[1780249071314,38.74,73593.99,0.8,-0.09328,6e-05,12.18585]
[1780249077356,38.74,73592.99,0.8,-0.09335,6e-05,12.19169]
[1780249082391,38.74,73593.84,0.8,-0.0933,6e-05,12.18726]
[1780249087427,38.74,73597.9,0.8,-0.09306,6e-05,12.16524]
[1780249092461,38.74,73599.33,0.8,-0.09298,6e-05,12.1578]
[1780249094024,38.74,73599.33,0.8,-0.09298,6e-05,12.15789]
[1780249099243,38.74,73600.81,0.8,-0.0929,6e-05,12.15015]
[1780249107566,38.75,73597.96,0.8,-0.09308,6e-05,12.1668]
[1780249107910,38.75,73597.96,0.8,-0.09308,6e-05,12.1668]
[1780249113608,38.75,73595.03,0.8,-0.09323,6e-05,12.18008]
[1780249119650,38.75,73594.36,0.8,-0.09328,6e-05,12.18399]
[1780249124404,38.75,73601.04,0.8,-0.09288,6e-05,12.14732]
[1780249129720,38.75,73600.04,0.8,-0.09295,6e-05,12.15336]
[1780249131906,38.75,73602.66,0.8,-0.0928,6e-05,12.13909]
[1780249138742,38.75,73610.19,0.8,-0.09236,6e-05,12.09836]
[1780249147404,38.75,73611.53,0.8,-0.0923,6e-05,12.09234]
[1780249152557,38.75,73612.48,0.8,-0.09225,6e-05,12.08807]
[1780249160946,38.76,73614.54,0.8,-0.09215,6e-05,12.0784]
[1780249167996,38.76,73613.84,0.8,-0.0922,6e-05,12.0834]
[1780249170102,38.76,73612.01,0.8,-0.09231,6e-05,12.09362]
[1780249176053,38.76,73616.5,0.8,-0.09204,6e-05,12.06698]
[1780249179840,38.76,73616.76,0.8,-0.09203,6e-05,12.06608]
[1780249185594,38.76,73617.39,0.8,-0.092,6e-05,12.06333]
[1780249198207,38.77,73617.43,0.8,-0.09203,6e-05,12.0656]
[1780249202409,38.77,73618.08,0.8,-0.09199,6e-05,12.0625]
[1780249209709,38.77,73618.6,0.8,-0.09197,6e-05,12.06066]
[1780249209755,38.77,73618.6,0.8,-0.09197,6e-05,12.06066]
[1780249210294,38.77,73605.29,0.8,-0.09276,6e-05,12.13434]
[1780249211330,38.77,73605.29,0.8,-0.09276,6e-05,12.13434]
[1780249216179,38.77,73605.62,0.8,-0.09274,6e-05,12.13278]
[1780249221381,38.77,73605.87,0.8,-0.09273,6e-05,12.13181]
[1780249226418,38.78,73605.8,0.8,-0.09274,6e-05,12.13259]
[1780249231453,38.78,73605.61,0.8,-0.09273,6e-05,12.13089]
[1780249236489,38.78,73604.03,0.8,-0.09283,6e-05,12.14003]
[1780249241523,38.78,73604.0,0.8,-0.09283,6e-05,12.14062]
[1780249245584,38.78,73599.1,0.8,-0.09312,6e-05,12.16786]
[1780249249264,38.78,73597.19,0.8,-0.09324,6e-05,12.17852]
[1780249252956,38.78,73601.74,0.8,-0.09297,6e-05,12.15361]
[1780249253946,38.78,73599.82,0.8,-0.09309,6e-05,12.16425]
[1780249254033,38.78,73599.82,0.8,-0.09309,6e-05,12.16425]
[1780249260965,38.78,73599.8,0.8,-0.09309,6e-05,12.16466]
[1780249266701,38.78,73600.35,0.8,-0.09306,6e-05,12.16186]
[1780249271736,38.78,73600.15,0.8,-0.09307,6e-05,12.16315]
[1780249278785,38.78,73595.39,0.8,-0.09335,6e-05,12.1894]
[1780249283805,38.78,73596.59,0.8,-0.09328,6e-05,12.18276]
[1780249288858,38.78,73596.78,0.8,-0.09327,6e-05,12.18174]
[1780249293893,38.78,73598.13,0.8,-0.09317,6e-05,12.17118]
[1780249299935,38.78,73597.21,0.8,-0.09323,6e-05,12.17637]
[1780249304970,38.78,73595.75,0.8,-0.09331,6e-05,12.18446]
[1780249310008,38.78,73595.26,0.8,-0.09334,6e-05,12.18715]
[1780249315040,38.78,73593.58,0.8,-0.09344,6e-05,12.19638]
[1780249320075,38.78,73588.54,0.8,-0.09374,6e-05,12.22407]
[1780249326118,38.78,73589.21,0.8,-0.0937,6e-05,12.22003]
[1780249336264,38.78,73589.21,0.8,-0.0937,6e-05,12.22003]
[1780249340773,38.78,73588.13,0.8,-0.09375,6e-05,12.22537]
[1780249347265,38.78,73585.28,0.8,-0.09391,6e-05,12.24052]
[1780249352299,38.78,73585.07,0.8,-0.0939,6e-05,12.23817]
[1780249357335,38.78,73585.31,0.8,-0.09389,6e-05,12.23655]
[1780249362370,38.78,73585.23,0.8,-0.09389,6e-05,12.23671]
[1780249367405,38.78,73585.3,0.8,-0.09388,6e-05,12.23606]
[1780249375461,38.77,73585.0,0.8,-0.09389,6e-05,12.23731]
[1780249386538,38.77,73585.25,0.8,-0.09387,6e-05,12.23539]
[1780249395604,38.77,73584.47,0.8,-0.09392,6e-05,12.23925]
[1780249400645,38.77,73587.36,0.8,-0.09374,6e-05,12.22311]
[1780249405896,38.77,73591.29,0.8,-0.09351,6e-05,12.20133]
[1780249412730,38.77,73596.76,0.8,-0.09317,6e-05,12.16828]
[1780249417765,38.77,73595.19,0.8,-0.09326,6e-05,12.17714]
[1780249423807,38.77,73593.77,0.8,-0.09335,6e-05,12.18517]
[1780249430856,38.77,73593.69,0.8,-0.09336,6e-05,12.18576]
[1780249437907,38.77,73593.54,0.8,-0.09337,6e-05,12.18671]
[1780249442942,38.77,73593.45,0.8,-0.09337,6e-05,12.1873]
[1780249447094,38.77,73593.2,0.8,-0.09339,6e-05,12.18873]
[1780249454020,38.77,73591.44,0.8,-0.09349,6e-05,12.19853]
[1780249462076,38.77,73592.43,0.8,-0.09343,6e-05,12.19309]
[1780249467111,38.77,73592.31,0.8,-0.09344,6e-05,12.1938]
[1780249471829,38.77,73592.55,0.8,-0.09343,6e-05,12.1925]
[1780249473405,38.77,73599.42,0.8,-0.093,6e-05,12.1515]
[1780249479196,38.78,73610.64,0.8,-0.09235,6e-05,12.09059]
[1780249486245,38.78,73612.1,0.8,-0.09228,6e-05,12.08379]
[1780249491280,38.78,73614.85,0.8,-0.09213,6e-05,12.06959]
[1780249496315,38.78,73616.34,0.8,-0.09205,6e-05,12.06242]
[1780249501350,38.78,73627.76,0.8,-0.0914,6e-05,12.00106]
[1780249506385,38.79,73624.75,0.8,-0.09159,6e-05,12.01914]
[1780249511420,38.79,73624.84,0.8,-0.0916,6e-05,12.0201]
[1780249516455,38.79,73627.14,0.8,-0.09149,6e-05,12.00929]
[1780249522609,38.8,73627.1,0.8,-0.0915,6e-05,12.01073]
[1780249525643,38.8,73630.66,0.8,-0.09131,6e-05,11.99247]
[1780249528738,38.8,73632.0,0.8,-0.09124,6e-05,11.98613]
[1780249532967,38.8,73632.39,0.8,-0.09121,6e-05,11.98221]
[1780249533068,38.8,73632.36,0.8,-0.09122,6e-05,11.98272]
[1780249538874,38.81,73632.63,0.8,-0.09122,6e-05,11.98271]
[1780249544653,38.81,73633.46,0.8,-0.09119,6e-05,11.98019]
[1780249551703,38.81,73633.33,0.8,-0.09122,6e-05,11.98291]
[1780249557156,38.82,73629.62,0.8,-0.09145,6e-05,12.00431]
[1780249559303,38.82,73619.62,0.8,-0.09203,6e-05,12.05978]
[1780249564794,38.82,73619.75,0.8,-0.09204,6e-05,12.05999]
[1780249567018,38.82,73619.57,0.8,-0.09205,6e-05,12.06112]
[1780249567119,38.82,73619.78,0.8,-0.09204,6e-05,12.06011]
[1780249572850,38.82,73620.19,0.8,-0.09202,6e-05,12.05889]
[1780249577884,38.82,73619.77,0.8,-0.09206,6e-05,12.06198]
[1780249582920,38.82,73625.43,0.8,-0.09174,6e-05,12.03184]
[1780249583591,38.82,73625.43,0.8,-0.09174,6e-05,12.03184]
[1780249583680,38.82,73625.43,0.8,-0.09174,6e-05,12.03184]
[1780249584752,38.82,73626.85,0.8,-0.09166,6e-05,12.02428]
[1780249589974,38.83,73628.53,0.8,-0.09157,6e-05,12.01653]
[1780249595010,38.83,73628.55,0.8,-0.09157,6e-05,12.01453]
[1780249595668,38.83,73628.55,0.8,-0.09157,6e-05,12.01453]
[1780249601067,38.83,73628.6,0.8,-0.09158,6e-05,12.01581]
[1780249604416,38.83,73630.34,0.8,-0.09149,6e-05,12.00708]
[1780249605095,38.83,73630.85,0.8,-0.09146,6e-05,12.00456]
[1780249607525,38.84,73632.33,0.8,-0.09138,6e-05,11.99694]
[1780249615165,38.84,73633.86,0.8,-0.09129,6e-05,11.98879]
[1780249620200,38.84,73636.32,0.8,-0.09115,6e-05,11.97532]
[1780249625235,38.84,73636.33,0.8,-0.09115,6e-05,11.97534]
[1780249630270,38.84,73637.51,0.8,-0.09108,6e-05,11.96892]
[1780249635307,38.84,73638.09,0.8,-0.09105,6e-05,11.96582]
[1780249640388,38.84,73638.35,0.8,-0.09103,6e-05,11.96448]
[1780249646384,38.84,73636.29,0.8,-0.09115,6e-05,11.97581]
[1780249651419,38.84,73623.54,0.8,-0.09187,6e-05,12.04207]
[1780249653655,38.84,73624.03,0.8,-0.09184,6e-05,12.03917]
[1780249655648,38.84,73621.45,0.8,-0.09199,6e-05,12.05321]
[1780249661569,38.83,73619.48,0.8,-0.09209,6e-05,12.06323]
[1780249661670,38.83,73619.23,0.8,-0.09211,6e-05,12.0643]
[1780249667531,38.83,73611.53,0.8,-0.09256,6e-05,12.10717]
[1780249672567,38.84,73609.87,0.8,-0.09266,6e-05,12.11663]
[1780249677602,38.84,73609.48,0.8,-0.09269,6e-05,12.11906]
[1780249682872,38.84,73610.3,0.8,-0.09264,6e-05,12.11486]
[1780249688680,38.84,73613.04,0.8,-0.09249,6e-05,12.10039]
[1780249693715,38.84,73613.36,0.8,-0.09247,6e-05,12.09909]
[1780249702778,38.84,73613.61,0.8,-0.09247,6e-05,12.09851]
[1780249708820,38.84,73613.54,0.8,-0.09248,6e-05,12.09939]
[1780249715869,38.84,73613.99,0.8,-0.09244,6e-05,12.0943]
[1780249720904,38.84,73613.97,0.8,-0.09244,6e-05,12.09483]
[1780249725939,38.84,73610.61,0.8,-0.09264,6e-05,12.11363]
[1780249730977,38.84,73610.38,0.8,-0.09266,6e-05,12.11513]
[1780249738027,38.84,73610.29,0.8,-0.09267,6e-05,12.11592]
[1780249743062,38.84,73607.42,0.8,-0.09284,6e-05,12.13184]
[1780249743428,38.84,73607.42,0.8,-0.09284,6e-05,12.13184]
[1780249745060,38.84,73607.46,0.8,-0.09283,6e-05,12.13164]
[1780249750110,38.84,73604.46,0.8,-0.09301,6e-05,12.14822]
[1780249755146,38.84,73605.37,0.8,-0.09296,6e-05,12.14325]
[1780249760181,38.84,73599.26,0.8,-0.09332,6e-05,12.17694]
[1780249766223,38.84,73599.23,0.8,-0.09332,6e-05,12.17696]
[1780249776293,38.84,73598.4,0.8,-0.09334,6e-05,12.17812]
[1780249781328,38.84,73598.86,0.8,-0.09331,6e-05,12.17549]
[1780249787376,38.84,73598.32,0.8,-0.09335,6e-05,12.17843]
[1780249792410,38.84,73598.24,0.8,-0.09335,6e-05,12.17884]
[1780249798453,38.84,73597.31,0.8,-0.0934,6e-05,12.18392]
[1780249804495,38.84,73597.27,0.8,-0.09341,6e-05,12.18401]
[1780249809530,38.84,73597.49,0.8,-0.09339,6e-05,12.18275]
[1780249814577,38.84,73595.05,0.8,-0.09353,6e-05,12.19613]
[1780249819613,38.84,73593.02,0.8,-0.09365,6e-05,12.20715]
[1780249824648,38.84,73593.22,0.8,-0.09364,6e-05,12.20584]
[1780249829683,38.84,73593.87,0.8,-0.0936,6e-05,12.20207]
[1780249836732,38.84,73584.67,0.8,-0.09412,6e-05,12.24926]
[1780249841770,38.84,73585.63,0.8,-0.09406,6e-05,12.24349]
[1780249846805,38.84,73589.62,0.8,-0.09382,6e-05,12.2211]
[1780249852847,38.84,73587.89,0.8,-0.09391,6e-05,12.2301]
[1780249859896,38.84,73587.98,0.8,-0.0939,6e-05,12.22901]
[1780249864932,38.84,73587.77,0.8,-0.09391,6e-05,12.22973]
[1780249869967,38.84,73587.72,0.8,-0.09391,6e-05,12.22956]
[1780249878136,38.84,73588.05,0.8,-0.09389,6e-05,12.22756]
[1780249887087,38.83,73587.87,0.8,-0.09388,6e-05,12.2272]
[1780249898168,38.83,73587.91,0.8,-0.09385,6e-05,12.22279]
[1780249904209,38.83,73587.94,0.8,-0.09384,6e-05,12.22213]
[1780249913272,38.83,73588.71,0.8,-0.09379,6e-05,12.21724]
[1780249918307,38.83,73589.32,0.8,-0.09375,6e-05,12.21356]
[1780249924349,38.83,73589.99,0.8,-0.09371,6e-05,12.20951]
[1780249930391,38.83,73589.62,0.8,-0.09373,6e-05,12.2112]
[1780249935426,38.83,73589.77,0.8,-0.09371,6e-05,12.21007]
[1780249949525,38.82,73589.73,0.8,-0.09371,6e-05,12.20944]
[1780249959594,38.82,73589.73,0.8,-0.09368,6e-05,12.20568]
[1780249968657,38.82,73593.9,0.8,-0.09343,6e-05,12.18218]
[1780249975123,38.82,73596.12,0.8,-0.0933,6e-05,12.16991]
[1780249986784,38.82,73596.49,0.8,-0.09328,6e-05,12.16806]
[1780249992091,38.82,73596.62,0.8,-0.09327,6e-05,12.1674]
[1780249994820,38.82,73594.6,0.8,-0.09339,6e-05,12.17861]
[1780249999875,38.82,73589.46,0.8,-0.09369,6e-05,12.20682]
[1780250006924,38.82,73589.86,0.8,-0.09367,6e-05,12.20434]
[1780250011959,38.82,73592.85,0.8,-0.09347,6e-05,12.18453]
[1780250016474,38.82,73594.65,0.8,-0.09336,6e-05,12.17464]
[1780250022029,38.82,73595.84,0.8,-0.09329,6e-05,12.16831]
[1780250027064,38.82,73596.48,0.8,-0.09326,6e-05,12.16495]
[1780250034113,38.82,73596.55,0.8,-0.09326,6e-05,12.1648]
[1780250039148,38.82,73596.62,0.8,-0.09325,6e-05,12.16454]
[1780250044484,38.82,73596.68,0.8,-0.09325,6e-05,12.1643]
[1780250050226,38.82,73595.99,0.8,-0.09329,6e-05,12.16821]
[1780250052429,38.82,73596.24,0.8,-0.09328,6e-05,12.16685]
[1780250058282,38.82,73596.24,0.8,-0.09328,6e-05,12.16694]
[1780250066338,38.82,73596.23,0.8,-0.09328,6e-05,12.16709]
[1780250071372,38.82,73604.72,0.8,-0.09276,6e-05,12.11733]
[1780250079429,38.83,73604.16,0.8,-0.0928,6e-05,12.12112]
[1780250084464,38.83,73604.15,0.8,-0.09281,6e-05,12.12165]
[1780250090507,38.83,73604.24,0.8,-0.09281,6e-05,12.12177]
[1780250095542,38.83,73602.57,0.8,-0.09291,6e-05,12.13147]
[1780250100579,38.83,73600.97,0.8,-0.09301,6e-05,12.14073]
[1780250105612,38.83,73599.02,0.8,-0.09313,6e-05,12.15191]
[1780250110647,38.83,73603.19,0.8,-0.09289,6e-05,12.12947]
[1780250116684,38.83,73603.11,0.8,-0.0929,6e-05,12.13033]
[1780250121724,38.83,73602.97,0.8,-0.09291,6e-05,12.13178]
[1780250126759,38.83,73602.6,0.8,-0.09294,6e-05,12.13426]
[1780250134815,38.84,73601.98,0.8,-0.09296,6e-05,12.13512]
[1780250146899,38.84,73597.59,0.8,-0.09323,6e-05,12.16013]
[1780250151934,38.84,73597.22,0.8,-0.09325,6e-05,12.1623]
[1780250156969,38.84,73597.11,0.8,-0.09326,6e-05,12.16305]
[1780250163011,38.84,73597.04,0.8,-0.09327,6e-05,12.16364]
[1780250170060,38.84,73597.05,0.8,-0.09327,6e-05,12.16382]
[1780250176102,38.84,73596.71,0.8,-0.09329,6e-05,12.16588]
[1780250181137,38.84,73597.13,0.8,-0.09327,6e-05,12.16374]
[1780250187179,38.84,73597.74,0.8,-0.09323,6e-05,12.16054]
[1780250192214,38.84,73596.7,0.8,-0.09328,6e-05,12.16324]
[1780250197248,38.84,73596.03,0.8,-0.09332,6e-05,12.16703]
[1780250203291,38.84,73596.01,0.8,-0.09332,6e-05,12.16725]
[1780250208326,38.84,73597.13,0.8,-0.09325,6e-05,12.16118]
[1780250213362,38.84,73597.09,0.8,-0.09326,6e-05,12.16153]
[1780250222425,38.84,73598.58,0.8,-0.09317,6e-05,12.15361]
[1780250229474,38.84,73601.34,0.8,-0.09302,6e-05,12.13883]
[1780250234509,38.84,73599.24,0.8,-0.09314,6e-05,12.15067]
[1780250239544,38.84,73598.68,0.8,-0.09318,6e-05,12.15393]
[1780250248607,38.84,73598.62,0.8,-0.09318,6e-05,12.15455]
[1780250254649,38.84,73598.63,0.8,-0.09316,6e-05,12.15152]
[1780250259684,38.84,73599.98,0.8,-0.09309,6e-05,12.14428]
[1780250264719,38.84,73600.66,0.8,-0.09305,6e-05,12.14079]
[1780250269753,38.85,73601.3,0.8,-0.09301,6e-05,12.13755]
[1780250279824,38.85,73601.36,0.8,-0.09302,6e-05,12.13781]
[1780250284858,38.85,73601.31,0.8,-0.09302,6e-05,12.13837]
[1780250292914,38.85,73601.45,0.8,-0.09302,6e-05,12.13808]
[1780250297951,38.85,73601.42,0.8,-0.09303,6e-05,12.13862]
[1780250302987,38.85,73600.98,0.8,-0.09305,6e-05,12.14142]
[1780250308022,38.85,73599.42,0.8,-0.09315,6e-05,12.15035]
[1780250313057,38.85,73599.87,0.8,-0.09311,6e-05,12.14496]
[1780250320107,38.85,73599.49,0.8,-0.09313,6e-05,12.14743]
[1780250325141,38.85,73599.55,0.8,-0.09313,6e-05,12.14734]
[1780250330176,38.85,73600.01,0.8,-0.09311,6e-05,12.14504]
[1780250335211,38.85,73599.56,0.8,-0.09314,6e-05,12.14775]
[1780250341253,38.85,73600.06,0.8,-0.09311,6e-05,12.14527]
[1780250348302,38.85,73597.22,0.8,-0.09328,6e-05,12.16121]
[1780250353337,38.85,73595.73,0.8,-0.09337,6e-05,12.1695]
[1780250358372,38.85,73596.53,0.8,-0.09332,6e-05,12.16516]
[1780250363407,38.85,73597.28,0.8,-0.09328,6e-05,12.16113]
[1780250369490,38.85,73596.61,0.8,-0.09332,6e-05,12.1649]
[1780250375492,38.85,73596.96,0.8,-0.09328,6e-05,12.15999]
[1780250378762,38.85,73597.09,0.8,-0.09327,6e-05,12.1593]
[1780250384555,38.86,73596.04,0.8,-0.09334,6e-05,12.16527]
[1780250389590,38.86,73596.41,0.8,-0.09331,6e-05,12.16332]
[1780250395632,38.86,73596.54,0.8,-0.09331,6e-05,12.16273]
[1780250399522,38.86,73597.8,0.8,-0.09323,6e-05,12.15586]
[1780250403323,38.86,73614.83,0.8,-0.09224,6e-05,12.06279]
[1780250408724,38.86,73614.15,0.8,-0.09229,6e-05,12.06759]
[1780250409625,38.86,73614.15,0.8,-0.09229,6e-05,12.06759]
[1780250413261,38.86,73601.75,0.8,-0.09302,6e-05,12.13617]
[1780250413400,38.86,73601.75,0.8,-0.09302,6e-05,12.13617]
[1780250418797,38.86,73601.26,0.8,-0.09306,6e-05,12.1392]
[1780250424839,38.86,73597.83,0.8,-0.09326,6e-05,12.15823]
[1780250429874,38.86,73597.91,0.8,-0.09326,6e-05,12.15786]
[1780250437930,38.86,73598.12,0.8,-0.09322,6e-05,12.15364]
[1780250444979,38.86,73597.84,0.8,-0.09324,6e-05,12.15529]
[1780250450014,38.86,73597.63,0.8,-0.09325,6e-05,12.1565]
[1780250456058,38.86,73597.27,0.8,-0.09328,6e-05,12.15852]
[1780250463107,38.86,73597.53,0.8,-0.09326,6e-05,12.15713]
[1780250469149,38.86,73597.53,0.8,-0.09326,6e-05,12.15717]
[1780250472568,38.86,73597.44,0.8,-0.09327,6e-05,12.15767]
[1780250478212,38.86,73590.27,0.8,-0.09369,6e-05,12.19685]
[1780250484254,38.86,73589.79,0.8,-0.09371,6e-05,12.1992]
[1780250489289,38.86,73589.56,0.8,-0.09372,6e-05,12.20024]
[1780250494330,38.86,73583.48,0.8,-0.09406,6e-05,12.23033]
[1780250496711,38.86,73583.95,0.8,-0.09403,6e-05,12.22765]
[1780250497040,38.86,73583.95,0.8,-0.09403,6e-05,12.22765]
[1780250497354,38.86,73570.17,0.8,-0.09485,6e-05,12.30359]
[1780250499368,38.86,73567.99,0.8,-0.09497,6e-05,12.31536]
[1780250500241,38.86,73560.8,0.8,-0.0954,6e-05,12.35495]
[1780250505410,38.86,73555.95,0.8,-0.09568,6e-05,12.38045]
[1780250515480,38.85,73556.7,0.8,-0.0956,6e-05,12.37304]
[1780250520515,38.85,73557.27,0.8,-0.09555,6e-05,12.36844]
[1780250521689,38.85,73557.27,0.8,-0.09555,6e-05,12.36844]
[1780250522361,38.85,73556.46,0.8,-0.09559,6e-05,12.37265]
[1780250522927,38.85,73556.46,0.8,-0.09559,6e-05,12.37265]
[1780250524875,38.84,73550.76,0.8,-0.09593,6e-05,12.40361]
[1780250530585,38.84,73551.69,0.8,-0.09585,6e-05,12.39609]
[1780250535628,38.84,73555.29,0.8,-0.09562,6e-05,12.37457]
[1780250536966,38.84,73555.29,0.8,-0.09562,6e-05,12.37457]
[1780250543685,38.83,73554.83,0.8,-0.09562,6e-05,12.37467]
[1780250549727,38.83,73555.3,0.8,-0.09557,6e-05,12.37021]
[1780250550526,38.83,73555.3,0.8,-0.09557,6e-05,12.37021]
[1780250555769,38.83,73556.47,0.8,-0.09546,6e-05,12.35879]
[1780250556690,38.83,73556.47,0.8,-0.09546,6e-05,12.35879]
[1780250561811,38.82,73553.21,0.8,-0.09564,6e-05,12.37509]
[1780250566846,38.82,73551.69,0.8,-0.09571,6e-05,12.38197]
[1780250572888,38.82,73545.91,0.8,-0.09604,6e-05,12.4122]
[1780250577923,38.81,73542.19,0.8,-0.09625,6e-05,12.43093]
[1780250580677,38.81,73541.55,0.8,-0.09628,6e-05,12.43373]
[1780250580778,38.81,73541.55,0.8,-0.09627,6e-05,12.43335]
[1780250586154,38.81,73541.23,0.8,-0.09628,6e-05,12.43382]
[1780250592024,38.8,73530.18,0.8,-0.09692,6e-05,12.49269]
[1780250597059,38.8,73530.86,0.8,-0.09686,6e-05,12.48694]
[1780250601087,38.8,73516.94,0.8,-0.09769,6e-05,12.56287]
[1780250608014,38.79,73516.46,0.8,-0.09771,6e-05,12.56503]
[1780250613172,38.78,73515.05,0.8,-0.09771,6e-05,12.56398]
[1780250618207,38.78,73515.56,0.8,-0.09766,6e-05,12.55858]
[1780250623242,38.77,73525.51,0.8,-0.09702,6e-05,12.50061]
[1780250628277,38.77,73524.45,0.8,-0.09707,6e-05,12.50444]
[1780250631973,38.77,73524.41,0.8,-0.09706,6e-05,12.50424]
[1780250637340,38.76,73524.78,0.8,-0.09701,6e-05,12.49881]
[1780250642394,38.76,73524.85,0.8,-0.09698,6e-05,12.49675]
[1780250650364,38.76,73525.21,0.8,-0.09695,6e-05,12.49392]
[1780250650432,38.75,73526.49,0.8,-0.09685,6e-05,12.48393]
[1780250652363,38.75,73526.49,0.8,-0.09685,6e-05,12.48393]
[1780250656553,38.75,73532.15,0.8,-0.09649,6e-05,12.45113]
[1780250656555,38.75,73532.15,0.8,-0.09649,6e-05,12.45113]
[1780250658526,38.75,73534.93,0.8,-0.0963,6e-05,12.4341]
[1780250664534,38.74,73538.16,0.8,-0.09608,6e-05,12.4138]
[1780250666435,38.74,73538.25,0.8,-0.09608,6e-05,12.41298]
[1780250669085,38.74,73538.25,0.8,-0.09607,6e-05,12.41267]
[1780250674604,38.74,73546.11,0.8,-0.09556,6e-05,12.36364]
[1780250679639,38.74,73544.25,0.8,-0.09566,6e-05,12.37279]
[1780250680408,38.74,73544.25,0.8,-0.09566,6e-05,12.37279]
[1780250689710,38.73,73543.68,0.8,-0.09566,6e-05,12.37324]
[1780250694745,38.73,73543.14,0.8,-0.09568,6e-05,12.37501]
[1780250699780,38.73,73543.71,0.8,-0.09563,6e-05,12.37061]
[1780250704815,38.72,73543.79,0.8,-0.09562,6e-05,12.36898]
[1780250710857,38.72,73543.73,0.8,-0.0956,6e-05,12.36788]
[1780250715892,38.72,73544.34,0.8,-0.09556,6e-05,12.36335]
[1780250720927,38.72,73544.15,0.8,-0.09556,6e-05,12.36328]
[1780250726969,38.71,73544.2,0.8,-0.09554,6e-05,12.36166]
[1780250730206,38.71,73544.46,0.8,-0.09552,6e-05,12.35999]
[1780250730263,38.71,73544.46,0.8,-0.09552,6e-05,12.35999]
[1780250736034,38.71,73555.42,0.8,-0.09483,6e-05,12.2946]
[1780250741069,38.71,73557.58,0.8,-0.09469,6e-05,12.28206]
[1780250746104,38.71,73558.14,0.8,-0.09466,6e-05,12.27852]
[1780250752149,38.71,73558.04,0.8,-0.09466,6e-05,12.27858]
[1780250761212,38.71,73558.31,0.8,-0.09463,6e-05,12.27633]
[1780250768261,38.71,73558.23,0.8,-0.09463,6e-05,12.27621]
[1780250773296,38.71,73556.03,0.8,-0.09476,6e-05,12.28801]
[1780250778331,38.7,73555.7,0.8,-0.09477,6e-05,12.28934]
[1780250783368,38.7,73554.72,0.8,-0.09483,6e-05,12.29425]
[1780250789410,38.7,73555.25,0.8,-0.09479,6e-05,12.29067]
[1780250794865,38.7,73554.87,0.8,-0.09479,6e-05,12.28939]
[1780250795134,38.7,73554.87,0.8,-0.09479,6e-05,12.28939]
[1780250795582,38.7,73543.66,0.8,-0.09546,6e-05,12.35129]
[1780250797879,38.7,73540.24,0.8,-0.09566,6e-05,12.36991]
[1780250804516,38.7,73539.96,0.8,-0.09566,6e-05,12.36993]
[1780250809551,38.7,73541.63,0.8,-0.09555,6e-05,12.35962]
[1780250810680,38.7,73541.63,0.8,-0.09555,6e-05,12.35962]
[1780250817608,38.69,73540.84,0.8,-0.09558,6e-05,12.36248]
[1780250818548,38.69,73540.84,0.8,-0.09558,6e-05,12.36248]
[1780250827678,38.69,73540.14,0.8,-0.0956,6e-05,12.36443]
[1780250835735,38.69,73541.85,0.8,-0.09548,6e-05,12.35342]
[1780250840770,38.68,73542.39,0.8,-0.09544,6e-05,12.34957]
[1780250845805,38.68,73542.26,0.8,-0.09544,6e-05,12.3495]
[1780250850840,38.68,73542.28,0.8,-0.09543,6e-05,12.34845]
[1780250856882,38.68,73545.33,0.8,-0.09521,6e-05,12.3274]
[1780250861785,38.68,73545.9,0.8,-0.09518,6e-05,12.32398]
[1780250866952,38.68,73545.97,0.8,-0.09516,6e-05,12.32265]
[1780250881056,38.67,73546.55,0.8,-0.09511,6e-05,12.31784]
[1780250887098,38.67,73545.91,0.8,-0.09514,6e-05,12.32069]
[1780250892624,38.67,73551.61,0.8,-0.09479,6e-05,12.2884]
[1780250894544,38.67,73555.71,0.8,-0.09455,6e-05,12.26555]
[1780250896177,38.67,73564.76,0.8,-0.09401,6e-05,12.21527]
[1780250901196,38.67,73569.25,0.8,-0.09374,6e-05,12.19072]
[1780250907239,38.67,73569.76,0.8,-0.09372,6e-05,12.18824]
[1780250913282,38.67,73570.41,0.8,-0.09366,6e-05,12.18181]
[1780250919324,38.67,73570.56,0.8,-0.09366,6e-05,12.18127]
[1780250924359,38.67,73571.88,0.8,-0.09358,6e-05,12.1742]
[1780250931408,38.68,73572.19,0.8,-0.09357,6e-05,12.17289]
[1780250936443,38.68,73572.06,0.8,-0.09358,6e-05,12.17391]
[1780250943492,38.68,73571.46,0.8,-0.09362,6e-05,12.17764]
[1780250948527,38.68,73570.72,0.8,-0.09366,6e-05,12.18198]
[1780250953562,38.68,73571.96,0.8,-0.09359,6e-05,12.17537]
[1780250962625,38.68,73572.4,0.8,-0.09357,6e-05,12.17344]
[1780250969673,38.68,73572.37,0.8,-0.09358,6e-05,12.17416]
[1780250974709,38.68,73572.16,0.8,-0.09358,6e-05,12.17259]
[1780250976723,38.68,73559.45,0.8,-0.09433,6e-05,12.24315]
[1780250981715,38.68,73545.66,0.8,-0.09516,6e-05,12.31961]
[1780250982252,38.68,73545.66,0.8,-0.09516,6e-05,12.31961]
[1780250987799,38.68,73542.63,0.8,-0.09533,6e-05,12.33546]
[1780250992333,38.68,73542.27,0.8,-0.09535,6e-05,12.33701]
[1780250997870,38.68,73539.14,0.8,-0.09552,6e-05,12.3533]
[1780251002906,38.67,73536.64,0.8,-0.09566,6e-05,12.3662]
[1780251009399,38.67,73538.46,0.8,-0.09554,6e-05,12.35531]
[1780251014989,38.67,73545.24,0.8,-0.09512,6e-05,12.31622]
[1780251015748,38.67,73545.24,0.8,-0.09512,6e-05,12.31622]
[1780251021031,38.67,73546.14,0.8,-0.09506,6e-05,12.31053]
[1780251026066,38.67,73548.31,0.8,-0.09493,6e-05,12.29798]
[1780251030989,38.67,73548.49,0.8,-0.09491,6e-05,12.29665]
[1780251036136,38.67,73550.38,0.8,-0.09477,6e-05,12.28252]
[1780251041170,38.67,73551.07,0.8,-0.09473,6e-05,12.27843]
[1780251044850,38.67,73550.8,0.8,-0.09474,6e-05,12.27979]
[1780251048009,38.66,73561.2,0.8,-0.09412,6e-05,12.22187]
[1780251053255,38.67,73563.75,0.8,-0.09397,6e-05,12.20803]
[1780251058290,38.67,73564.66,0.8,-0.09392,6e-05,12.20323]
[1780251063325,38.67,73574.28,0.8,-0.09335,6e-05,12.15037]
[1780251068360,38.67,73574.75,0.8,-0.09333,6e-05,12.14842]
[1780251073395,38.67,73582.02,0.8,-0.09291,6e-05,12.10899]
[1780251076577,38.67,73587.89,0.8,-0.09257,6e-05,12.07701]
[1780251080202,38.67,73591.34,0.8,-0.09238,6e-05,12.05903]
[1780251080210,38.67,73591.34,0.8,-0.09238,6e-05,12.05903]
[1780251085479,38.68,73580.41,0.8,-0.09304,6e-05,12.12099]
[1780251090514,38.68,73578.93,0.8,-0.09313,6e-05,12.12998]
[1780251092031,38.68,73578.93,0.8,-0.09313,6e-05,12.12998]
[1780251097564,38.68,73580.97,0.8,-0.093,6e-05,12.11662]
[1780251106629,38.68,73581.36,0.8,-0.093,6e-05,12.11602]
[1780251111664,38.68,73581.06,0.8,-0.09302,6e-05,12.11851]
[1780251116698,38.68,73577.42,0.8,-0.09325,6e-05,12.13937]
[1780251121734,38.69,73576.85,0.8,-0.09328,6e-05,12.1431]
[1780251128783,38.69,73576.28,0.8,-0.09333,6e-05,12.147]
[1780251134828,38.69,73576.53,0.8,-0.09332,6e-05,12.14618]
[1780251139862,38.69,73578.43,0.8,-0.09321,6e-05,12.13619]
[1780251144897,38.69,73579.33,0.8,-0.09316,6e-05,12.13181]
[1780251151946,38.69,73579.32,0.8,-0.09315,6e-05,12.12954]
[1780251156807,38.69,73575.06,0.8,-0.09341,6e-05,12.15352]
[1780251163025,38.69,73572.03,0.8,-0.09359,6e-05,12.17047]
[1780251169068,38.69,73576.42,0.8,-0.09333,6e-05,12.14666]
[1780251174103,38.69,73575.8,0.8,-0.09338,6e-05,12.15056]
[1780251179138,38.7,73576.16,0.8,-0.09336,6e-05,12.14902]
[1780251181879,38.7,73576.16,0.8,-0.09336,6e-05,12.14902]
[1780251188156,38.7,73574.89,0.8,-0.09344,6e-05,12.15665]
[1780251188852,38.7,73574.89,0.8,-0.09344,6e-05,12.15665]
[1780251194243,38.7,73575.19,0.8,-0.09343,6e-05,12.15574]
[1780251200285,38.7,73576.79,0.8,-0.09334,6e-05,12.14744]
[1780251207334,38.7,73577.9,0.8,-0.09329,6e-05,12.14212]
[1780251212369,38.7,73577.02,0.8,-0.09332,6e-05,12.14439]
[1780251219417,38.7,73577.33,0.8,-0.09331,6e-05,12.14347]
[1780251223901,38.7,73577.42,0.8,-0.09331,6e-05,12.14332]
[1780251224947,38.7,73577.51,0.8,-0.09331,6e-05,12.14294]
[1780251237544,38.71,73577.51,0.8,-0.09332,6e-05,12.14455]
[1780251242158,38.71,73577.66,0.8,-0.09332,6e-05,12.14419]
[1780251247615,38.71,73577.39,0.8,-0.09334,6e-05,12.14637]
[1780251249436,38.71,73577.35,0.8,-0.09335,6e-05,12.1467]
[1780251253074,38.71,73577.11,0.8,-0.09336,6e-05,12.14847]
[1780251254072,38.71,73577.07,0.8,-0.09337,6e-05,12.1488]
[1780251258506,38.71,73576.4,0.8,-0.09341,6e-05,12.15293]
[1780251263727,38.71,73577.06,0.8,-0.09338,6e-05,12.14991]
[1780251266088,38.71,73576.47,0.8,-0.09342,6e-05,12.15339]
[1780251267193,38.71,73576.79,0.8,-0.0934,6e-05,12.15173]
[1780251274210,38.71,73576.97,0.8,-0.09339,6e-05,12.15107]
[1780251279839,38.72,73575.74,0.8,-0.09346,6e-05,12.15578]
[1780251284874,38.72,73572.36,0.8,-0.09366,6e-05,12.17494]
[1780251288902,38.72,73557.9,0.8,-0.09452,6e-05,12.25511]
[1780251294526,38.72,73557.48,0.8,-0.09455,6e-05,12.25732]
[1780251299983,38.72,73553.35,0.8,-0.09479,6e-05,12.27959]
[1780251300070,38.72,73553.35,0.8,-0.09479,6e-05,12.27959]
[1780251300194,38.72,73553.35,0.8,-0.09479,6e-05,12.27959]
[1780251300749,38.72,73553.35,0.8,-0.09479,6e-05,12.27959]
[1780251302636,38.72,73547.32,0.8,-0.09515,6e-05,12.31284]
[1780251306119,38.71,73548.47,0.8,-0.09507,6e-05,12.30589]
[1780251316097,38.7,73548.21,0.8,-0.095,6e-05,12.29859]
[1780251320668,38.7,73548.21,0.8,-0.095,6e-05,12.29859]
[1780251327175,38.69,73549.61,0.8,-0.09486,6e-05,12.28593]
[1780251332210,38.69,73550.22,0.8,-0.0948,6e-05,12.27895]
[1780251339260,38.69,73549.83,0.8,-0.09482,6e-05,12.28058]
[1780251341223,38.69,73550.08,0.8,-0.0948,6e-05,12.27912]
[1780251346310,38.69,73545.4,0.8,-0.09508,6e-05,12.30463]
[1780251351345,38.68,73544.02,0.8,-0.09515,6e-05,12.31174]
[1780251356586,38.68,73544.02,0.8,-0.09515,6e-05,12.31126]
[1780251359198,38.68,73544.65,0.8,-0.09511,6e-05,12.3074]
[1780251364083,38.68,73544.32,0.8,-0.09512,6e-05,12.30879]
[1780251372493,38.68,73544.8,0.8,-0.09508,6e-05,12.30492]
[1780251378536,38.68,73544.79,0.8,-0.09507,6e-05,12.30436]
[1780251382729,38.68,73544.83,0.8,-0.09507,6e-05,12.30384]
[1780251389615,38.68,73544.77,0.8,-0.09506,6e-05,12.30341]
[1780251394650,38.68,73545.09,0.8,-0.09502,6e-05,12.298]
[1780251399758,38.68,73545.24,0.8,-0.09501,6e-05,12.29682]
[1780251405727,38.67,73544.39,0.8,-0.09505,6e-05,12.30094]
[1780251408391,38.67,73543.76,0.8,-0.09509,6e-05,12.30427]
[1780251410566,38.67,73533.63,0.8,-0.0957,6e-05,12.3604]
[1780251410762,38.67,73533.5,0.8,-0.0957,6e-05,12.36095]
[1780251415797,38.67,73532.39,0.8,-0.09574,6e-05,12.36402]
[1780251420832,38.65,73530.66,0.8,-0.09577,6e-05,12.3671]
[1780251425867,38.64,73529.41,0.8,-0.09578,6e-05,12.36736]
[1780251430902,38.63,73529.42,0.8,-0.09571,6e-05,12.36106]
[1780251436945,38.62,73529.51,0.8,-0.09564,6e-05,12.35409]
[1780251441980,38.61,73531.57,0.8,-0.09547,6e-05,12.33815]
[1780251442204,38.61,73531.57,0.8,-0.09547,6e-05,12.33815]
[1780251448022,38.6,73530.38,0.8,-0.09549,6e-05,12.34006]
[1780251452551,38.6,73530.38,0.8,-0.09545,6e-05,12.33536]
[1780251459098,38.6,73530.52,0.8,-0.09544,6e-05,12.33415]
[1780251463325,38.6,73530.62,0.8,-0.09543,6e-05,12.33337]
[1780251467155,38.59,73516.73,0.8,-0.09625,6e-05,12.40928]
[1780251473197,38.59,73516.04,0.8,-0.09628,6e-05,12.41209]
[1780251473262,38.59,73516.04,0.8,-0.09628,6e-05,12.41209]
[1780251479240,38.59,73514.35,0.8,-0.09638,6e-05,12.4205]
[1780251485282,38.59,73518.69,0.8,-0.0961,6e-05,12.39539]
[1780251490316,38.59,73515.38,0.8,-0.0963,6e-05,12.41324]
[1780251495353,38.59,73515.63,0.8,-0.09627,6e-05,12.41113]
[1780251505198,38.58,73515.23,0.8,-0.0963,6e-05,12.41323]
[1780251513626,38.57,73510.45,0.8,-0.09647,6e-05,12.428]
[1780251513661,38.57,73510.45,0.8,-0.09647,6e-05,12.428]
[1780251513662,38.56,73510.49,0.8,-0.09644,6e-05,12.42462]
[1780251519832,38.56,73519.38,0.8,-0.09589,6e-05,12.37419]
[1780251528585,38.56,73518.45,0.8,-0.09593,6e-05,12.37794]
[1780251533621,38.56,73520.02,0.8,-0.09583,6e-05,12.3682]
[1780251540300,38.55,73521.25,0.8,-0.09574,6e-05,12.36037]
[1780251540304,38.55,73521.25,0.8,-0.09574,6e-05,12.36037]
[1780251545705,38.55,73520.89,0.8,-0.09575,6e-05,12.36142]
[1780251553134,38.55,73521.04,0.8,-0.09574,6e-05,12.36008]
[1780251558797,38.55,73523.3,0.8,-0.09559,6e-05,12.3459]
[1780251565846,38.55,73520.99,0.8,-0.09572,6e-05,12.35787]
[1780251570155,38.55,73521.7,0.8,-0.09567,6e-05,12.35345]
[1780251575916,38.54,73523.2,0.8,-0.09555,6e-05,12.34096]
[1780251578689,38.54,73523.17,0.8,-0.09555,6e-05,12.34086]
[1780251583972,38.54,73524.54,0.8,-0.09545,6e-05,12.33241]
[1780251589007,38.54,73528.08,0.8,-0.09524,6e-05,12.31211]
[1780251590406,38.54,73528.84,0.8,-0.09519,6e-05,12.30778]
[1780251592263,38.54,73528.92,0.8,-0.09518,6e-05,12.30725]
[1780251597063,38.54,73547.13,0.8,-0.09409,6e-05,12.20554]
[1780251602098,38.54,73545.49,0.8,-0.09419,6e-05,12.21536]
[1780251604808,38.54,73539.52,0.8,-0.09455,6e-05,12.24869]
[1780251610154,38.54,73539.36,0.8,-0.09456,6e-05,12.24965]
[1780251615189,38.54,73539.09,0.8,-0.09458,6e-05,12.25122]
[1780251625909,38.54,73539.11,0.8,-0.09458,6e-05,12.25116]
[1780251631301,38.54,73539.06,0.8,-0.09456,6e-05,12.24843]
[1780251642378,38.54,73538.76,0.8,-0.09458,6e-05,12.25035]
[1780251647413,38.54,73539.16,0.8,-0.09456,6e-05,12.24824]
[1780251652449,38.54,73539.3,0.8,-0.09455,6e-05,12.24759]
[1780251659498,38.54,73539.0,0.8,-0.09457,6e-05,12.24943]
[1780251664534,38.54,73540.65,0.8,-0.09447,6e-05,12.2404]
[1780251669568,38.54,73540.37,0.8,-0.09449,6e-05,12.24209]
[1780251675611,38.55,73540.74,0.8,-0.09447,6e-05,12.24019]
[1780251680646,38.55,73538.39,0.8,-0.09461,6e-05,12.2534]
[1780251686688,38.55,73538.66,0.8,-0.0946,6e-05,12.25194]
[1780251691723,38.55,73538.81,0.8,-0.09457,6e-05,12.24796]
[1780251703324,38.55,73541.33,0.8,-0.09442,6e-05,12.23399]
[1780251703420,38.55,73541.33,0.8,-0.09442,6e-05,12.23426]
[1780251703481,38.55,73541.33,0.8,-0.09442,6e-05,12.23426]
[1780251703808,38.55,73538.0,0.8,-0.09462,6e-05,12.25285]
[1780251704510,38.55,73538.0,0.8,-0.09462,6e-05,12.25285]
[1780251709850,38.55,73535.37,0.8,-0.09478,6e-05,12.26744]
[1780251710619,38.55,73535.37,0.8,-0.09478,6e-05,12.26744]
[1780251715892,38.55,73529.29,0.8,-0.09514,6e-05,12.30105]
[1780251718880,38.55,73528.49,0.8,-0.09519,6e-05,12.30537]
[1780251724975,38.54,73527.52,0.8,-0.09524,6e-05,12.31035]
[1780251730998,38.54,73529.95,0.8,-0.09509,6e-05,12.29611]
[1780251736033,38.54,73531.25,0.8,-0.09501,6e-05,12.28854]
[1780251737013,38.54,73531.25,0.8,-0.09501,6e-05,12.28854]
[1780251737924,38.54,73531.69,0.8,-0.09498,6e-05,12.28603]
[1780251744088,38.54,73541.28,0.8,-0.0944,6e-05,12.23273]
[1780251749805,38.54,73542.56,0.8,-0.09433,6e-05,12.22576]
[1780251761208,38.54,73544.01,0.8,-0.09423,6e-05,12.21528]
[1780251766245,38.55,73546.33,0.8,-0.09409,6e-05,12.20268]
[1780251780343,38.55,73546.47,0.8,-0.0941,6e-05,12.20299]
[1780251786385,38.55,73545.93,0.8,-0.09413,6e-05,12.20637]
[1780251798472,38.55,73545.97,0.8,-0.09414,6e-05,12.20684]
[1780251806530,38.55,73546.16,0.8,-0.09413,6e-05,12.2062]
[1780251811565,38.55,73545.42,0.8,-0.09416,6e-05,12.20738]
[1780251818613,38.55,73545.6,0.8,-0.09415,6e-05,12.20671]
[1780251823649,38.55,73545.74,0.8,-0.09414,6e-05,12.20618]
[1780251829787,38.55,73545.6,0.8,-0.09416,6e-05,12.20719]
[1780251833656,38.55,73545.88,0.8,-0.09414,6e-05,12.20588]
[1780251834655,38.55,73545.88,0.8,-0.09414,6e-05,12.20609]
[1780251839468,38.55,73545.88,0.8,-0.09414,6e-05,12.20616]
[1780251844479,38.55,73544.83,0.8,-0.09421,6e-05,12.21249]
[1780251845484,38.55,73544.79,0.8,-0.09422,6e-05,12.21279]
[1780251850844,38.55,73539.81,0.8,-0.09452,6e-05,12.24068]
[1780251855879,38.55,73539.7,0.8,-0.09452,6e-05,12.24135]
[1780251860914,38.55,73537.98,0.8,-0.09463,6e-05,12.25096]
[1780251865949,38.55,73537.86,0.8,-0.09463,6e-05,12.25162]
[1780251870984,38.55,73537.72,0.8,-0.09464,6e-05,12.25238]
[1780251876019,38.55,73538.17,0.8,-0.09459,6e-05,12.24668]
[1780251881053,38.55,73539.04,0.8,-0.09454,6e-05,12.24185]
[1780251888103,38.55,73538.31,0.8,-0.09459,6e-05,12.24596]
[1780251893137,38.55,73538.12,0.8,-0.0946,6e-05,12.24703]
[1780251898173,38.55,73543.43,0.8,-0.09428,6e-05,12.21749]
[1780251900434,38.55,73543.73,0.8,-0.09426,6e-05,12.21587]
[1780251906229,38.56,73544.58,0.8,-0.09421,6e-05,12.2115]
[1780251911267,38.56,73544.15,0.8,-0.09424,6e-05,12.21416]
[1780251916302,38.56,73543.89,0.8,-0.09426,6e-05,12.21582]
[1780251924360,38.56,73544.18,0.8,-0.09425,6e-05,12.21453]
[1780251929395,38.56,73548.1,0.8,-0.09401,6e-05,12.19296]
[1780251934430,38.56,73549.53,0.8,-0.09391,6e-05,12.18222]
[1780251939465,38.56,73550.34,0.8,-0.09387,6e-05,12.17816]
[1780251944500,38.56,73551.21,0.8,-0.09382,6e-05,12.17382]
[1780251949534,38.56,73551.59,0.8,-0.0938,6e-05,12.17222]
[1780251956584,38.56,73551.91,0.8,-0.09379,6e-05,12.17122]
[1780251962768,38.56,73556.82,0.8,-0.09351,6e-05,12.14454]
[1780251968668,38.57,73562.37,0.8,-0.09319,6e-05,12.11515]
[1780251973703,38.57,73562.03,0.8,-0.09322,6e-05,12.11803]
[1780251978740,38.57,73562.12,0.8,-0.09323,6e-05,12.11846]
[1780251981430,38.57,73565.22,0.8,-0.09305,6e-05,12.10168]
[1780251987802,38.57,73566.67,0.8,-0.09298,6e-05,12.09522]
[1780251992838,38.58,73566.38,0.8,-0.09298,6e-05,12.09481]
[1780251997873,38.58,73570.74,0.8,-0.09274,6e-05,12.07188]
[1780252002935,38.58,73575.08,0.8,-0.09249,6e-05,12.04902]
[1780252008956,38.58,73573.84,0.8,-0.09259,6e-05,12.05805]
[1780252014520,38.59,73575.27,0.8,-0.09252,6e-05,12.05135]
[1780252019345,38.59,73577.73,0.8,-0.09239,6e-05,12.03931]
[1780252028098,38.6,73578.01,0.8,-0.09241,6e-05,12.04108]
[1780252034142,38.6,73575.16,0.8,-0.0926,6e-05,12.05902]
[1780252036045,38.6,73574.81,0.8,-0.09262,6e-05,12.06095]
[1780252043205,38.6,73576.41,0.8,-0.09255,6e-05,12.05476]
[1780252048240,38.61,73574.24,0.8,-0.0927,6e-05,12.06827]
[1780252053287,38.61,73574.07,0.8,-0.0927,6e-05,12.06715]
[1780252057797,38.61,73574.04,0.8,-0.0927,6e-05,12.06787]
[1780252069387,38.62,73574.04,0.8,-0.09275,6e-05,12.0719]
[1780252076436,38.62,73574.23,0.8,-0.09275,6e-05,12.07249]
[1780252078201,38.62,73574.23,0.8,-0.09275,6e-05,12.07249]
[1780252085498,38.62,73574.42,0.8,-0.09276,6e-05,12.0734]
[1780252090534,38.63,73574.31,0.8,-0.09278,6e-05,12.075]
[1780252095573,38.63,73581.6,0.8,-0.09236,6e-05,12.03575]
[1780252096463,38.63,73581.6,0.8,-0.09236,6e-05,12.03575]
[1780252109595,38.63,73582.87,0.8,-0.0923,6e-05,12.03004]
[1780252115712,38.64,73582.8,0.8,-0.09232,6e-05,12.03133]
[1780252121755,38.64,73582.98,0.8,-0.09233,6e-05,12.03202]
[1780252132832,38.65,73582.94,0.8,-0.09236,6e-05,12.03532]
[1780252142902,38.65,73582.94,0.8,-0.09239,6e-05,12.03811]
[1780252148944,38.66,73582.91,0.8,-0.09241,6e-05,12.03995]
[1780252157000,38.66,73582.87,0.8,-0.09244,6e-05,12.04237]
[1780252162035,38.66,73584.39,0.8,-0.09236,6e-05,12.03539]
[1780252164143,38.66,73583.46,0.8,-0.09242,6e-05,12.04108]
[1780252164220,38.66,73583.46,0.8,-0.09242,6e-05,12.04108]
[1780252167070,38.66,73561.99,0.8,-0.0937,6e-05,12.16025]
[1780252168098,38.66,73561.99,0.8,-0.0937,6e-05,12.16025]
[1780252174120,38.67,73552.86,0.8,-0.09423,6e-05,12.20819]
[1780252179155,38.67,73548.82,0.8,-0.09447,6e-05,12.23063]
[1780252184801,38.67,73546.83,0.8,-0.09459,6e-05,12.24158]
[1780252190232,38.67,73551.35,0.8,-0.09431,6e-05,12.21621]
[1780252192482,38.67,73551.42,0.8,-0.09431,6e-05,12.21582]
[1780252197281,38.67,73536.99,0.8,-0.09518,6e-05,12.29598]
[1780252198701,38.67,73536.99,0.8,-0.09518,6e-05,12.29598]
[1780252204330,38.66,73533.99,0.8,-0.09535,6e-05,12.31171]
[1780252209365,38.66,73540.83,0.8,-0.09493,6e-05,12.27314]
[1780252210386,38.66,73540.83,0.8,-0.09493,6e-05,12.27314]
[1780252216414,38.66,73540.61,0.8,-0.09494,6e-05,12.27398]
[1780252223463,38.66,73541.1,0.8,-0.09491,6e-05,12.2709]
[1780252226748,38.66,73541.1,0.8,-0.09491,6e-05,12.2709]
[1780252228086,38.66,73541.1,0.8,-0.0949,6e-05,12.27077]
[1780252229734,38.66,73543.57,0.8,-0.09476,6e-05,12.25699]
[1780252234844,38.66,73544.86,0.8,-0.09466,6e-05,12.24656]
[1780252238957,38.66,73544.82,0.8,-0.09466,6e-05,12.24677]
[1780252246625,38.66,73540.68,0.8,-0.0949,6e-05,12.26953]
[1780252251660,38.66,73545.79,0.8,-0.0946,6e-05,12.24091]
[1780252252337,38.66,73545.79,0.8,-0.0946,6e-05,12.24091]
[1780252257703,38.66,73546.11,0.8,-0.09458,6e-05,12.2391]
[1780252262740,38.66,73551.25,0.8,-0.09427,6e-05,12.21053]
[1780252267775,38.66,73553.22,0.8,-0.09415,6e-05,12.19977]
[1780252269701,38.66,73555.92,0.8,-0.09399,6e-05,12.18484]
[1780252274825,38.66,73557.65,0.8,-0.09389,6e-05,12.17572]
[1780252279378,38.66,73565.88,0.8,-0.09341,6e-05,12.13047]
[1780252281082,38.66,73570.87,0.8,-0.09311,6e-05,12.10302]
[1780252289744,38.67,73573.4,0.8,-0.09298,6e-05,12.09082]
[1780252289748,38.67,73573.4,0.8,-0.09298,6e-05,12.09082]
[1780252290819,38.67,73573.53,0.8,-0.09297,6e-05,12.09031]
[1780252295972,38.67,73578.76,0.8,-0.09266,6e-05,12.05967]
[1780252301007,38.67,73580.78,0.8,-0.09255,6e-05,12.04984]
[1780252304054,38.67,73580.78,0.8,-0.09255,6e-05,12.04984]
[1780252304155,38.67,73580.74,0.8,-0.09256,6e-05,12.05088]
[1780252310074,38.67,73580.51,0.8,-0.09259,6e-05,12.05351]
[1780252314102,38.68,73596.3,0.8,-0.09167,6e-05,11.96755]
[1780252314154,38.68,73596.3,0.8,-0.09167,6e-05,11.96755]
[1780252319081,38.68,73599.53,0.8,-0.09149,6e-05,11.95049]
[1780252320955,38.68,73613.64,0.8,-0.09067,6e-05,11.87321]
[1780252322845,38.68,73607.08,0.8,-0.09105,6e-05,11.90923]
[1780252328701,38.68,73606.12,0.8,-0.09111,6e-05,11.91482]
[1780252334245,38.68,73593.94,0.8,-0.09184,6e-05,11.98281]
[1780252339623,38.68,73592.43,0.8,-0.09193,6e-05,11.99133]
[1780252345320,38.68,73592.5,0.8,-0.09193,6e-05,11.99123]
[1780252347485,38.68,73592.5,0.8,-0.09193,6e-05,11.99123]
[1780252352785,38.68,73585.31,0.8,-0.09235,6e-05,12.03124]
[1780252358411,38.69,73584.98,0.8,-0.09237,6e-05,12.03199]
[1780252363446,38.69,73585.72,0.8,-0.09234,6e-05,12.02904]
[1780252368481,38.69,73584.76,0.8,-0.09241,6e-05,12.0357]
[1780252373516,38.69,73585.64,0.8,-0.09237,6e-05,12.03195]
[1780252378551,38.7,73585.35,0.8,-0.0924,6e-05,12.03467]
[1780252380724,38.7,73585.48,0.8,-0.0924,6e-05,12.03417]
[1780252386116,38.7,73585.41,0.8,-0.09241,6e-05,12.03543]
[1780252391136,38.7,73585.63,0.8,-0.09241,6e-05,12.03552]
[1780252397757,38.7,73585.74,0.8,-0.09242,6e-05,12.03621]
[1780252403726,38.71,73585.82,0.8,-0.09243,6e-05,12.03748]
[1780252408430,38.71,73585.82,0.8,-0.09243,6e-05,12.03748]
[1780252409084,38.71,73582.45,0.8,-0.09264,6e-05,12.0571]
[1780252414803,38.71,73579.35,0.8,-0.09281,6e-05,12.07224]
[1780252419838,38.71,73578.93,0.8,-0.09285,6e-05,12.07554]
[1780252424873,38.71,73579.07,0.8,-0.09285,6e-05,12.07577]
[1780252429908,38.72,73578.62,0.8,-0.09289,6e-05,12.07926]
[1780252436957,38.72,73578.35,0.8,-0.09292,6e-05,12.08215]
[1780252441992,38.72,73578.1,0.8,-0.09294,6e-05,12.08452]
[1780252447028,38.72,73577.61,0.8,-0.09298,6e-05,12.08822]
[1780252452063,38.72,73576.08,0.8,-0.09308,6e-05,12.09761]
[1780252457099,38.73,73570.54,0.8,-0.09342,6e-05,12.12905]
[1780252461049,38.73,73568.84,0.8,-0.09352,6e-05,12.1387]
[1780252466163,38.73,73564.83,0.8,-0.09377,6e-05,12.16162]
[1780252471199,38.73,73565.06,0.8,-0.09374,6e-05,12.15758]
[1780252478252,38.73,73564.31,0.8,-0.09379,6e-05,12.16222]
[1780252483288,38.73,73563.18,0.8,-0.09386,6e-05,12.16871]
[1780252486508,38.73,73561.63,0.8,-0.09395,6e-05,12.17737]
[1780252496381,38.73,73555.72,0.8,-0.0943,6e-05,12.20996]
[1780252501416,38.73,73559.14,0.8,-0.0941,6e-05,12.19105]
[1780252506451,38.73,73562.14,0.8,-0.09392,6e-05,12.17467]
[1780252511487,38.73,73562.44,0.8,-0.09391,6e-05,12.17333]
[1780252516522,38.73,73562.72,0.8,-0.0939,6e-05,12.17213]
[1780252526592,38.73,73563.93,0.8,-0.09383,6e-05,12.1662]
[1780252531626,38.73,73563.99,0.8,-0.09381,6e-05,12.16314]
[1780252536662,38.73,73566.28,0.8,-0.09368,6e-05,12.15109]
[1780252547739,38.74,73566.33,0.8,-0.09369,6e-05,12.15209]
[1780252552774,38.74,73563.61,0.8,-0.09386,6e-05,12.16764]
[1780252559823,38.74,73564.58,0.8,-0.09381,6e-05,12.16283]
[1780252565037,38.74,73564.58,0.8,-0.09381,6e-05,12.16283]
[1780252571908,38.74,73566.98,0.8,-0.09367,6e-05,12.15045]
[1780252577950,38.74,73566.44,0.8,-0.09371,6e-05,12.15395]
[1780252583950,38.74,73566.7,0.8,-0.0937,6e-05,12.15278]
[1780252592050,38.74,73566.69,0.8,-0.09369,6e-05,12.15064]
[1780252598092,38.75,73563.47,0.8,-0.09389,6e-05,12.16903]
[1780252603128,38.75,73558.51,0.8,-0.09418,6e-05,12.19665]
[1780252608165,38.75,73558.76,0.8,-0.09417,6e-05,12.19538]
[1780252614206,38.75,73560.93,0.8,-0.09404,6e-05,12.18354]
[1780252621256,38.75,73559.47,0.8,-0.09413,6e-05,12.19188]
[1780252627297,38.75,73561.43,0.8,-0.09402,6e-05,12.18136]
[1780252632333,38.75,73565.25,0.8,-0.0938,6e-05,12.1606]
[1780252644417,38.75,73564.95,0.8,-0.09383,6e-05,12.16346]
[1780252649453,38.75,73561.74,0.8,-0.09402,6e-05,12.18173]
[1780252656501,38.75,73562.05,0.8,-0.09399,6e-05,12.17741]
[1780252661536,38.75,73561.7,0.8,-0.09401,6e-05,12.17978]
[1780252666578,38.75,73561.66,0.8,-0.09402,6e-05,12.18045]
[1780252671613,38.75,73562.74,0.8,-0.09396,6e-05,12.17494]
[1780252677655,38.76,73562.64,0.8,-0.09397,6e-05,12.17608]
[1780252682690,38.76,73562.27,0.8,-0.094,6e-05,12.17859]
[1780252688732,38.76,73562.5,0.8,-0.09399,6e-05,12.17783]
[1780252693767,38.76,73562.51,0.8,-0.094,6e-05,12.17819]
[1780252698803,38.76,73558.3,0.8,-0.09425,6e-05,12.20185]
[1780252703838,38.76,73558.4,0.8,-0.09425,6e-05,12.20158]
[1780252708873,38.76,73559.0,0.8,-0.09422,6e-05,12.19849]
[1780252714915,38.76,73559.27,0.8,-0.09418,6e-05,12.19411]
[1780252719950,38.76,73559.24,0.8,-0.09419,6e-05,12.19456]
[1780252720781,38.76,73559.24,0.8,-0.09419,6e-05,12.19456]
[1780252727001,38.76,73559.28,0.8,-0.09419,6e-05,12.19476]
[1780252731993,38.76,73559.29,0.8,-0.09419,6e-05,12.19495]
[1780252733337,38.76,73559.29,0.8,-0.09419,6e-05,12.19502]
[1780252739086,38.76,73559.18,0.8,-0.0942,6e-05,12.19607]
[1780252744121,38.76,73560.05,0.8,-0.09415,6e-05,12.1916]
[1780252749156,38.76,73559.73,0.8,-0.09418,6e-05,12.19375]
[1780252757212,38.77,73559.62,0.8,-0.09419,6e-05,12.19493]
[1780252763254,38.77,73559.68,0.8,-0.09419,6e-05,12.19504]
[1780252768289,38.77,73560.07,0.8,-0.09417,6e-05,12.19325]
[1780252777352,38.77,73559.64,0.8,-0.09418,6e-05,12.19318]
[1780252787422,38.77,73560.1,0.8,-0.09416,6e-05,12.19147]
[1780252792457,38.77,73563.09,0.8,-0.09399,6e-05,12.17541]
[1780252794891,38.77,73564.42,0.8,-0.09391,6e-05,12.16829]
[1780252800529,38.77,73570.5,0.8,-0.09356,6e-05,12.13566]
[1780252805563,38.77,73568.02,0.8,-0.09372,6e-05,12.15014]
[1780252813620,38.78,73567.91,0.8,-0.09374,6e-05,12.15172]
[1780252818655,38.78,73567.74,0.8,-0.09375,6e-05,12.15321]
[1780252825704,38.78,73567.81,0.8,-0.09375,6e-05,12.15356]
[1780252835774,38.78,73566.89,0.8,-0.0938,6e-05,12.15642]
[1780252840809,38.78,73567.1,0.8,-0.09379,6e-05,12.15577]
[1780252846546,38.78,73566.89,0.8,-0.0938,6e-05,12.15703]
[1780252847536,38.78,73566.89,0.8,-0.09381,6e-05,12.15754]
[1780252853901,38.78,73568.28,0.8,-0.09374,6e-05,12.15062]
[1780252859943,38.79,73567.99,0.8,-0.09376,6e-05,12.15291]
[1780252863507,38.79,73572.24,0.8,-0.09351,6e-05,12.12967]
[1780252870015,38.79,73576.75,0.8,-0.09326,6e-05,12.10609]
[1780252875049,38.79,73577.67,0.8,-0.09321,6e-05,12.10183]
[1780252879865,38.79,73577.92,0.8,-0.0932,6e-05,12.10109]
[1780252885120,38.79,73578.11,0.8,-0.0932,6e-05,12.10097]
[1780252890155,38.79,73578.0,0.8,-0.09321,6e-05,12.10231]
[1780252895190,38.8,73578.39,0.8,-0.09318,6e-05,12.09769]
[1780252903246,38.8,73579.15,0.8,-0.09314,6e-05,12.09456]
[1780252908290,38.8,73579.85,0.8,-0.09311,6e-05,12.09129]
[1780252913324,38.8,73580.75,0.8,-0.09306,6e-05,12.0869]
[1780252919367,38.8,73578.31,0.8,-0.09321,6e-05,12.10096]
[1780252924402,38.8,73575.39,0.8,-0.09339,6e-05,12.11738]
[1780252930444,38.8,73569.12,0.8,-0.09376,6e-05,12.1521]
[1780252934108,38.8,73568.93,0.8,-0.09377,6e-05,12.15315]
[1780252934179,38.8,73568.93,0.8,-0.09377,6e-05,12.15315]
[1780252934209,38.8,73568.93,0.8,-0.09377,6e-05,12.15315]
[1780252934297,38.8,73568.93,0.8,-0.09377,6e-05,12.15315]
[1780252935100,38.8,73568.93,0.8,-0.09377,6e-05,12.15314]
[1780252935395,38.8,73568.93,0.8,-0.09377,6e-05,12.15302]
[1780252940514,38.8,73561.09,0.8,-0.09422,6e-05,12.19419]
[1780252945549,38.79,73555.37,0.8,-0.09453,6e-05,12.22329]
[1780252945811,38.79,73555.37,0.8,-0.09453,6e-05,12.22329]
[1780252946800,38.79,73555.37,0.8,-0.09453,6e-05,12.22329]
[1780252946980,38.79,73554.94,0.8,-0.09455,6e-05,12.22526]
[1780252947023,38.79,73554.94,0.8,-0.09455,6e-05,12.22526]
[1780252947216,38.79,73554.94,0.8,-0.09455,6e-05,12.22526]
[1780252947512,38.79,73554.94,0.8,-0.09455,6e-05,12.22526]
[1780252947642,38.79,73543.09,0.8,-0.09526,6e-05,12.29052]
[1780252949376,38.79,73534.55,0.8,-0.09577,6e-05,12.33774]
[1780252949771,38.79,73534.55,0.8,-0.09577,6e-05,12.33774]
[1780252956470,38.79,73526.19,0.8,-0.09624,6e-05,12.37927]
[1780252962668,38.78,73524.4,0.8,-0.09632,6e-05,12.38702]
[1780252967177,38.78,73525.36,0.8,-0.09625,6e-05,12.38048]
[1780252973745,38.78,73526.59,0.8,-0.09616,6e-05,12.37173]
[1780252979787,38.77,73526.9,0.8,-0.09612,6e-05,12.36851]
[1780252985830,38.77,73527.4,0.8,-0.09608,6e-05,12.36435]
[1780252988446,38.77,73527.4,0.8,-0.09608,6e-05,12.36435]
[1780252993887,38.77,73527.8,0.8,-0.09604,6e-05,12.36042]
[1780252998922,38.77,73527.66,0.8,-0.09603,6e-05,12.3602]
[1780253003957,38.77,73527.74,0.8,-0.09602,6e-05,12.35879]
[1780253011006,38.76,73527.73,0.8,-0.09599,6e-05,12.35436]
[1780253016041,38.76,73527.74,0.8,-0.09598,6e-05,12.35345]
[1780253024097,38.76,73528.54,0.8,-0.09591,6e-05,12.34769]
[1780253035174,38.76,73528.9,0.8,-0.09587,6e-05,12.34394]
[1780253040210,38.75,73528.78,0.8,-0.09587,6e-05,12.34379]
[1780253045245,38.75,73528.5,0.8,-0.09588,6e-05,12.34432]
[1780253050279,38.75,73532.14,0.8,-0.09565,6e-05,12.32324]
[1780253055315,38.75,73534.89,0.8,-0.09548,6e-05,12.30731]
[1780253059321,38.75,73541.09,0.8,-0.0951,6e-05,12.27255]
[1780253064378,38.75,73542.52,0.8,-0.09501,6e-05,12.2642]
[1780253069413,38.75,73542.55,0.8,-0.095,6e-05,12.2637]
[1780253077871,38.75,73542.38,0.8,-0.09499,6e-05,12.26125]
[1780253083511,38.75,73542.64,0.8,-0.09497,6e-05,12.25903]
[1780253090560,38.74,73540.84,0.8,-0.09507,6e-05,12.26849]
[1780253097611,38.74,73539.51,0.8,-0.09514,6e-05,12.27517]
[1780253102646,38.74,73532.31,0.8,-0.09557,6e-05,12.31456]
[1780253107687,38.74,73533.84,0.8,-0.09547,6e-05,12.30527]
[1780253112722,38.74,73530.67,0.8,-0.09565,6e-05,12.32214]
[1780253117761,38.74,73525.1,0.8,-0.09598,6e-05,12.35226]
[1780253122796,38.74,73524.23,0.8,-0.09602,6e-05,12.35604]
[1780253130852,38.73,73524.34,0.8,-0.096,6e-05,12.35375]
[1780253135887,38.73,73525.52,0.8,-0.09589,6e-05,12.34299]
[1780253140921,38.73,73526.24,0.8,-0.09584,6e-05,12.33806]
[1780253148978,38.73,73525.51,0.8,-0.09587,6e-05,12.34062]
[1780253151246,38.72,73520.27,0.8,-0.09618,6e-05,12.36942]
[1780253152980,38.72,73515.26,0.8,-0.09649,6e-05,12.39712]
[1780253158043,38.72,73515.23,0.8,-0.09647,6e-05,12.39566]
[1780253163077,38.72,73516.89,0.8,-0.09636,6e-05,12.38512]
[1780253170127,38.72,73517.59,0.8,-0.0963,6e-05,12.37959]
[1780253175162,38.71,73524.23,0.8,-0.09588,6e-05,12.34147]
[1780253181204,38.71,73524.36,0.8,-0.09586,6e-05,12.33977]
[1780253186244,38.71,73524.39,0.8,-0.09585,6e-05,12.3388]
[1780253192287,38.71,73524.38,0.8,-0.09582,6e-05,12.33469]
[1780253196536,38.71,73525.98,0.8,-0.09572,6e-05,12.3253]
[1780253205378,38.7,73526.18,0.8,-0.09569,6e-05,12.32248]
[1780253212427,38.7,73527.41,0.8,-0.0956,6e-05,12.31445]
[1780253222497,38.7,73527.66,0.8,-0.09557,6e-05,12.31137]
[1780253224306,38.7,73527.63,0.8,-0.09557,6e-05,12.31137]
[1780253229547,38.7,73516.8,0.8,-0.09621,6e-05,12.3703]
[1780253236329,38.69,73516.73,0.8,-0.09621,6e-05,12.36992]
[1780253237442,38.69,73516.73,0.8,-0.0962,6e-05,12.36889]
[1780253242545,38.69,73515.89,0.8,-0.09623,6e-05,12.3723]
[1780253248680,38.69,73514.86,0.8,-0.09628,6e-05,12.37624]
[1780253254722,38.68,73515.26,0.8,-0.09622,6e-05,12.36924]
[1780253262781,38.68,73515.3,0.8,-0.09619,6e-05,12.36702]
[1780253270837,38.68,73515.24,0.8,-0.09618,6e-05,12.36542]
[1780253277886,38.67,73514.93,0.8,-0.09618,6e-05,12.36554]
[1780253282921,38.67,73514.98,0.8,-0.09616,6e-05,12.36413]
[1780253287956,38.67,73515.04,0.8,-0.09615,6e-05,12.3627]
[1780253300045,38.66,73515.88,0.8,-0.09607,6e-05,12.35547]
[1780253305080,38.66,73515.95,0.8,-0.09605,6e-05,12.35403]
[1780253311122,38.66,73509.52,0.8,-0.09641,6e-05,12.38527]
[1780253316157,38.66,73509.42,0.8,-0.0964,6e-05,12.38459]
[1780253321193,38.65,73509.43,0.8,-0.09639,6e-05,12.38332]
[1780253326228,38.65,73509.52,0.8,-0.09637,6e-05,12.38162]
[1780253332270,38.65,73507.12,0.8,-0.0965,6e-05,12.3936]
[1780253338312,38.65,73506.63,0.8,-0.09651,6e-05,12.39482]
[1780253348382,38.64,73506.88,0.8,-0.09647,6e-05,12.39085]
[1780253353417,38.64,73507.36,0.8,-0.09643,6e-05,12.38689]
[1780253358456,38.64,73510.26,0.8,-0.09624,6e-05,12.36943]
[1780253363493,38.63,73511.29,0.8,-0.09616,6e-05,12.36255]
[1780253366619,38.63,73512.03,0.8,-0.09612,6e-05,12.35798]
[1780253372556,38.63,73514.32,0.8,-0.09594,6e-05,12.34043]
[1780253377591,38.63,73517.95,0.8,-0.09571,6e-05,12.31933]
[1780253382626,38.63,73517.43,0.8,-0.09573,6e-05,12.32147]
[1780253387661,38.63,73518.48,0.8,-0.09566,6e-05,12.31486]
[1780253392696,38.63,73518.07,0.8,-0.09568,6e-05,12.31642]
[1780253397731,38.62,73510.9,0.8,-0.0961,6e-05,12.3555]
[1780253404781,38.62,73511.21,0.8,-0.09607,6e-05,12.35229]
[1780253409815,38.62,73510.9,0.8,-0.09608,6e-05,12.35296]
[1780253414850,38.62,73513.1,0.8,-0.09593,6e-05,12.33968]
[1780253420892,38.61,73514.16,0.8,-0.09586,6e-05,12.33259]
[1780253425927,38.61,73512.1,0.8,-0.09597,6e-05,12.34315]
[1780253439018,38.61,73511.93,0.8,-0.09593,6e-05,12.33823]
[1780253445061,38.61,73511.01,0.8,-0.09598,6e-05,12.34218]
[1780253450095,38.6,73512.02,0.8,-0.0959,6e-05,12.33554]
[1780253458151,38.6,73510.78,0.8,-0.09596,6e-05,12.34092]
[1780253462179,38.6,73497.61,0.8,-0.09676,6e-05,12.41372]
[1780253467218,38.6,73497.46,0.8,-0.09675,6e-05,12.41304]
[1780253469417,38.6,73497.46,0.8,-0.09675,6e-05,12.41304]
[1780253470722,38.59,73491.23,0.8,-0.09712,6e-05,12.44707]
[1780253478295,38.59,73490.63,0.8,-0.09713,6e-05,12.44768]
[1780253479354,38.59,73490.63,0.8,-0.09713,6e-05,12.44768]
[1780253485370,38.58,73492.99,0.8,-0.09696,6e-05,12.43216]
[1780253494407,38.58,73490.65,0.8,-0.09705,6e-05,12.43922]
[1780253496340,38.58,73490.65,0.8,-0.09705,6e-05,12.43922]
[1780253496441,38.58,73490.41,0.8,-0.09706,6e-05,12.43993]
[1780253505484,38.57,73490.32,0.8,-0.09704,6e-05,12.43807]
[1780253510519,38.57,73483.78,0.8,-0.09743,6e-05,12.47338]
[1780253515553,38.57,73496.46,0.8,-0.09663,6e-05,12.40067]
[1780253520591,38.57,73497.5,0.8,-0.09656,6e-05,12.39381]
[1780253521875,38.57,73497.5,0.8,-0.09656,6e-05,12.39381]
[1780253521977,38.57,73497.55,0.8,-0.09655,6e-05,12.39315]
[1780253530661,38.56,73496.24,0.8,-0.09661,6e-05,12.39853]
[1780253536181,38.56,73496.45,0.8,-0.09659,6e-05,12.39687]
[1780253536209,38.56,73497.12,0.8,-0.09654,6e-05,12.39215]
[1780253536597,38.56,73497.12,0.8,-0.09654,6e-05,12.39215]
[1780253537142,38.56,73497.12,0.8,-0.09654,6e-05,12.39215]
[1780253537222,38.56,73504.81,0.8,-0.09607,6e-05,12.34919]
[1780253542748,38.56,73507.93,0.8,-0.09587,6e-05,12.33087]
[1780253546985,38.56,73509.0,0.8,-0.09581,6e-05,12.32474]
[1780253552820,38.55,73505.7,0.8,-0.09597,6e-05,12.33867]
[1780253557853,38.55,73503.17,0.8,-0.09612,6e-05,12.35195]
[1780253560549,38.55,73502.97,0.8,-0.09613,6e-05,12.35289]
[1780253560562,38.55,73502.97,0.8,-0.09613,6e-05,12.35289]
[1780253565910,38.55,73504.1,0.8,-0.09605,6e-05,12.34531]
[1780253577994,38.55,73503.0,0.8,-0.09609,6e-05,12.34937]
[1780253583040,38.54,73502.65,0.8,-0.0961,6e-05,12.35047]
[1780253596131,38.54,73502.13,0.8,-0.09611,6e-05,12.3511]
[1780253601166,38.54,73502.43,0.8,-0.09608,6e-05,12.3486]
[1780253606201,38.54,73504.7,0.8,-0.09594,6e-05,12.33509]
[1780253615264,38.53,73502.57,0.8,-0.09603,6e-05,12.34239]
[1780253620299,38.53,73502.45,0.8,-0.09603,6e-05,12.34228]
[1780253625334,38.53,73506.49,0.8,-0.09578,6e-05,12.3189]
[1780253630369,38.53,73506.14,0.8,-0.09579,6e-05,12.32026]
[1780253641115,38.53,73506.14,0.8,-0.09579,6e-05,12.31978]
[1780253646482,38.53,73506.07,0.8,-0.09577,6e-05,12.31876]
[1780253652523,38.53,73513.22,0.8,-0.09533,6e-05,12.27824]
[1780253658569,38.53,73515.53,0.8,-0.09519,6e-05,12.26507]
[1780253665064,38.53,73515.21,0.8,-0.09521,6e-05,12.26677]
[1780253672671,38.52,73512.76,0.8,-0.09533,6e-05,12.27654]
[1780253677441,38.52,73510.57,0.8,-0.09546,6e-05,12.28853]
[1780253682743,38.52,73511.86,0.8,-0.09538,6e-05,12.28071]
[1780253687776,38.52,73511.61,0.8,-0.09539,6e-05,12.28172]
[1780253692811,38.52,73511.64,0.8,-0.09538,6e-05,12.28117]
[1780253701874,38.52,73510.81,0.8,-0.09542,6e-05,12.28513]
[1780253706909,38.52,73511.21,0.8,-0.09539,6e-05,12.28244]
[1780253711944,38.52,73511.56,0.8,-0.09537,6e-05,12.28013]
[1780253716979,38.52,73511.29,0.8,-0.09538,6e-05,12.28131]
[1780253718834,38.52,73511.11,0.8,-0.09539,6e-05,12.28224]
[1780253724028,38.52,73510.49,0.8,-0.09543,6e-05,12.28524]
[1780253732084,38.52,73510.6,0.8,-0.09539,6e-05,12.28073]
[1780253734068,38.52,73511.56,0.8,-0.09533,6e-05,12.27527]
[1780253741149,38.51,73512.18,0.8,-0.09529,6e-05,12.27121]
[1780253747191,38.51,73512.18,0.8,-0.09528,6e-05,12.27081]
[1780253752226,38.51,73511.98,0.8,-0.09529,6e-05,12.2716]
[1780253757261,38.51,73512.17,0.8,-0.09528,6e-05,12.27023]
[1780253762296,38.51,73512.41,0.8,-0.09526,6e-05,12.26859]
[1780253768337,38.51,73512.37,0.8,-0.09526,6e-05,12.26848]
[1780253773373,38.51,73514.24,0.8,-0.09514,6e-05,12.25779]
[1780253778408,38.51,73514.34,0.8,-0.09513,6e-05,12.25704]
[1780253783443,38.51,73514.15,0.8,-0.09514,6e-05,12.25789]
[1780253788478,38.51,73514.28,0.8,-0.09513,6e-05,12.25695]
[1780253793513,38.51,73514.17,0.8,-0.09512,6e-05,12.25416]
[1780253795464,38.51,73514.15,0.8,-0.09512,6e-05,12.25423]
[1780253803081,38.51,73514.07,0.8,-0.09512,6e-05,12.25452]
[1780253803299,38.51,73514.07,0.8,-0.09512,6e-05,12.25452]
[1780253808625,38.51,73514.09,0.8,-0.09511,6e-05,12.25394]
[1780253813660,38.51,73512.05,0.8,-0.09524,6e-05,12.26503]
[1780253819702,38.51,73515.67,0.8,-0.09501,6e-05,12.24453]
[1780253826750,38.51,73516.12,0.8,-0.09498,6e-05,12.24181]
[1780253835814,38.51,73516.25,0.8,-0.09497,6e-05,12.24089]
[1780253848905,38.51,73516.25,0.8,-0.09497,6e-05,12.24063]
[1780253855954,38.51,73516.83,0.8,-0.09491,6e-05,12.23406]
[1780253860989,38.5,73516.87,0.8,-0.09491,6e-05,12.23377]
[1780253866026,38.5,73517.73,0.8,-0.09486,6e-05,12.22891]
[1780253871061,38.5,73519.06,0.8,-0.09478,6e-05,12.22146]
[1780253883145,38.51,73519.14,0.8,-0.09477,6e-05,12.22111]
[1780253889188,38.51,73523.03,0.8,-0.09454,6e-05,12.19953]
[1780253894223,38.51,73522.72,0.8,-0.09456,6e-05,12.20145]
[1780253903286,38.51,73523.15,0.8,-0.09454,6e-05,12.19936]
[1780253908321,38.51,73524.12,0.8,-0.09448,6e-05,12.19414]
[1780253913356,38.51,73527.04,0.8,-0.09429,6e-05,12.1749]
[1780253918391,38.51,73528.95,0.8,-0.09417,6e-05,12.16462]
[1780253923426,38.51,73530.34,0.8,-0.0941,6e-05,12.1573]
[1780253931481,38.51,73534.72,0.8,-0.09384,6e-05,12.13376]
[1780253938531,38.51,73533.91,0.8,-0.0939,6e-05,12.13919]
[1780253943566,38.51,73538.78,0.8,-0.09362,6e-05,12.1129]
[1780253948603,38.52,73538.43,0.8,-0.09365,6e-05,12.11584]
[1780253953638,38.52,73538.45,0.8,-0.09366,6e-05,12.11673]
[1780253958671,38.52,73539.15,0.8,-0.09363,6e-05,12.11388]
[1780253964713,38.52,73539.01,0.8,-0.09365,6e-05,12.11598]
[1780253968402,38.52,73526.91,0.8,-0.09438,6e-05,12.18388]
[1780253973776,38.52,73516.07,0.8,-0.09502,6e-05,12.24144]
[1780253978811,38.52,73516.97,0.8,-0.09496,6e-05,12.23647]
[1780253983846,38.52,73515.0,0.8,-0.09508,6e-05,12.24749]
[1780253990895,38.52,73514.48,0.8,-0.09511,6e-05,12.25033]
[1780253995932,38.52,73507.86,0.8,-0.09551,6e-05,12.28715]
[1780254001873,38.52,73506.98,0.8,-0.09556,6e-05,12.29178]
[1780254006940,38.52,73510.09,0.8,-0.09537,6e-05,12.27401]
[1780254012053,38.52,73517.17,0.8,-0.09494,6e-05,12.23438]
[1780254017088,38.52,73517.25,0.8,-0.09494,6e-05,12.234]
[1780254023130,38.52,73515.73,0.8,-0.09503,6e-05,12.24253]
[1780254030180,38.52,73516.08,0.8,-0.09501,6e-05,12.24054]
[1780254035216,38.52,73516.19,0.8,-0.09498,6e-05,12.2367]
[1780254040251,38.52,73515.69,0.8,-0.09501,6e-05,12.23947]
[1780254045286,38.52,73515.15,0.8,-0.09504,6e-05,12.2425]
[1780254052335,38.52,73515.49,0.8,-0.09502,6e-05,12.24059]
[1780254057370,38.52,73517.04,0.8,-0.09493,6e-05,12.23193]
[1780254062405,38.52,73523.7,0.8,-0.09453,6e-05,12.19487]
[1780254067440,38.52,73524.1,0.8,-0.09451,6e-05,12.19302]
[1780254072475,38.52,73524.35,0.8,-0.0945,6e-05,12.19202]
[1780254078518,38.52,73523.74,0.8,-0.09454,6e-05,12.1959]
[1780254084559,38.52,73524.29,0.8,-0.09451,6e-05,12.19327]
[1780254090603,38.53,73523.91,0.8,-0.09454,6e-05,12.19584]
[1780254095637,38.53,73523.95,0.8,-0.09452,6e-05,12.19277]
[1780254100672,38.53,73524.09,0.8,-0.09451,6e-05,12.19236]
[1780254105707,38.53,73524.83,0.8,-0.09447,6e-05,12.18861]
[1780254118799,38.53,73524.74,0.8,-0.09449,6e-05,12.19012]
[1780254123835,38.53,73526.77,0.8,-0.09437,6e-05,12.17916]
[1780254128869,38.53,73526.9,0.8,-0.09436,6e-05,12.17883]
[1780254133904,38.53,73539.05,0.8,-0.09364,6e-05,12.11184]
[1780254134932,38.53,73539.05,0.8,-0.09364,6e-05,12.11184]
[1780254134949,38.53,73539.05,0.8,-0.09364,6e-05,12.11184]
[1780254135158,38.53,73540.05,0.8,-0.09358,6e-05,12.10646]
[1780254138122,38.53,73547.33,0.8,-0.09315,6e-05,12.06646]
[1780254138939,38.53,73548.48,0.8,-0.09309,6e-05,12.06027]
[1780254143974,38.53,73549.7,0.8,-0.09301,6e-05,12.05332]
[1780254149514,38.53,73551.95,0.8,-0.09288,6e-05,12.04077]
[1780254155052,38.53,73544.39,0.8,-0.09331,6e-05,12.0794]
[1780254160087,38.53,73543.5,0.8,-0.09335,6e-05,12.08398]
[1780254163815,38.53,73543.64,0.8,-0.09334,6e-05,12.08305]
[1780254169634,38.53,73542.79,0.8,-0.09339,6e-05,12.08738]
[1780254177210,38.53,73539.04,0.8,-0.09361,6e-05,12.10719]
[1780254182246,38.53,73538.88,0.8,-0.09361,6e-05,12.10753]
[1780254187280,38.53,73538.8,0.8,-0.09361,6e-05,12.10744]
[1780254188943,38.53,73538.8,0.8,-0.09361,6e-05,12.10744]
[1780254188951,38.53,73538.8,0.8,-0.09361,6e-05,12.10723]
[1780254194330,38.53,73530.54,0.8,-0.09411,6e-05,12.15405]
[1780254199365,38.53,73530.1,0.8,-0.09414,6e-05,12.15719]
[1780254204400,38.53,73527.52,0.8,-0.09431,6e-05,12.17221]
[1780254209435,38.53,73527.95,0.8,-0.09429,6e-05,12.17053]
[1780254214470,38.53,73527.97,0.8,-0.09427,6e-05,12.16786]
[1780254221518,38.54,73528.3,0.8,-0.09426,6e-05,12.16696]
[1780254226554,38.54,73527.88,0.8,-0.0943,6e-05,12.16997]
[1780254231590,38.54,73528.58,0.8,-0.09426,6e-05,12.16677]
[1780254236625,38.54,73528.48,0.8,-0.09427,6e-05,12.16805]
[1780254241661,38.54,73536.59,0.8,-0.09379,6e-05,12.12366]
[1780254246699,38.54,73535.56,0.8,-0.09387,6e-05,12.13041]
[1780254252741,38.54,73535.58,0.8,-0.09388,6e-05,12.13144]
[1780254257776,38.55,73536.73,0.8,-0.09382,6e-05,12.12594]
[1780254262811,38.55,73536.11,0.8,-0.09386,6e-05,12.13024]
[1780254265832,38.55,73523.34,0.8,-0.09464,6e-05,12.20168]
[1780254267290,38.55,73522.19,0.8,-0.09471,6e-05,12.20814]
[1780254267551,38.55,73522.19,0.8,-0.09471,6e-05,12.20814]
[1780254268455,38.55,73513.8,0.8,-0.09521,6e-05,12.25499]
[1780254273889,38.55,73516.82,0.8,-0.09501,6e-05,12.23478]
[1780254278924,38.55,73516.34,0.8,-0.09504,6e-05,12.23742]
[1780254283078,38.55,73516.54,0.8,-0.09503,6e-05,12.23626]
[1780254288588,38.55,73507.51,0.8,-0.09557,6e-05,12.2866]
[1780254288952,38.55,73507.51,0.8,-0.09557,6e-05,12.2866]
[1780254294033,38.55,73505.19,0.8,-0.09571,6e-05,12.29892]
[1780254294984,38.55,73505.19,0.8,-0.09571,6e-05,12.29892]
[1780254300075,38.55,73504.53,0.8,-0.09574,6e-05,12.30191]
[1780254308132,38.54,73507.86,0.8,-0.09553,6e-05,12.28247]
[1780254308615,38.54,73507.86,0.8,-0.09553,6e-05,12.28247]
[1780254314914,38.54,73511.38,0.8,-0.09531,6e-05,12.26239]
[1780254320215,38.54,73511.37,0.8,-0.09531,6e-05,12.26213]
[1780254326259,38.54,73510.73,0.8,-0.09534,6e-05,12.26542]
[1780254337336,38.54,73509.99,0.8,-0.09536,6e-05,12.26575]
[1780254342371,38.54,73509.62,0.8,-0.09538,6e-05,12.26757]
[1780254347406,38.54,73509.13,0.8,-0.09541,6e-05,12.27004]
[1780254352441,38.54,73511.19,0.8,-0.09528,6e-05,12.25825]
[1780254359492,38.54,73509.13,0.8,-0.0954,6e-05,12.26944]
[1780254372583,38.54,73509.28,0.8,-0.09538,6e-05,12.26788]
[1780254381647,38.54,73509.3,0.8,-0.09538,6e-05,12.26726]
[1780254393731,38.54,73509.32,0.8,-0.09535,6e-05,12.26337]
[1780254399773,38.54,73508.22,0.8,-0.09541,6e-05,12.26927]
[1780254405816,38.53,73507.7,0.8,-0.09544,6e-05,12.27182]
[1780254410851,38.53,73507.63,0.8,-0.09544,6e-05,12.27196]
[1780254415886,38.53,73504.23,0.8,-0.09565,6e-05,12.29061]
[1780254421928,38.53,73506.09,0.8,-0.09553,6e-05,12.27969]
[1780254426963,38.53,73512.81,0.8,-0.09512,6e-05,12.24197]
[1780254431998,38.53,73511.33,0.8,-0.09521,6e-05,12.25018]
[1780254438040,38.53,73511.19,0.8,-0.09521,6e-05,12.25082]
[1780254443075,38.53,73508.63,0.8,-0.09537,6e-05,12.26497]
[1780254447416,38.53,73499.48,0.8,-0.09592,6e-05,12.3159]
[1780254454152,38.53,73497.92,0.8,-0.09599,6e-05,12.3205]
[1780254459187,38.53,73496.23,0.8,-0.09608,6e-05,12.32929]
[1780254464222,38.53,73496.3,0.8,-0.09607,6e-05,12.32816]
[1780254469257,38.53,73496.18,0.8,-0.09607,6e-05,12.32809]
[1780254475300,38.52,73496.17,0.8,-0.09606,6e-05,12.32726]
[1780254481343,38.52,73496.85,0.8,-0.09601,6e-05,12.32261]
[1780254486378,38.52,73497.0,0.8,-0.09599,6e-05,12.32112]
[1780254491429,38.52,73497.97,0.8,-0.09593,6e-05,12.31507]
[1780254496460,38.52,73498.53,0.8,-0.09589,6e-05,12.31134]
[1780254501496,38.52,73499.44,0.8,-0.09583,6e-05,12.30572]
[1780254503883,38.52,73499.44,0.8,-0.09583,6e-05,12.30572]
[1780254508976,38.52,73493.61,0.8,-0.09618,6e-05,12.33772]
[1780254515594,38.51,73492.37,0.8,-0.09622,6e-05,12.34025]
[1780254520629,38.51,73493.29,0.8,-0.09615,6e-05,12.33435]
[1780254525664,38.51,73495.21,0.8,-0.09603,6e-05,12.3229]
[1780254531705,38.51,73496.51,0.8,-0.09594,6e-05,12.31488]
[1780254538755,38.51,73496.37,0.8,-0.09594,6e-05,12.31476]
[1780254544797,38.51,73496.31,0.8,-0.09594,6e-05,12.31444]
[1780254549832,38.51,73491.86,0.8,-0.0962,6e-05,12.33883]
[1780254552258,38.51,73491.26,0.8,-0.09624,6e-05,12.34204]
[1780254552350,38.51,73490.96,0.8,-0.09626,6e-05,12.34357]
[1780254557888,38.5,73494.53,0.8,-0.09603,6e-05,12.32298]
[1780254563045,38.5,73494.09,0.8,-0.09606,6e-05,12.32516]
[1780254564181,38.5,73494.09,0.8,-0.09605,6e-05,12.32509]
[1780254564283,38.5,73494.27,0.8,-0.09604,6e-05,12.32401]
[1780254569973,38.5,73494.25,0.8,-0.09604,6e-05,12.32341]
[1780254575008,38.5,73494.23,0.8,-0.09601,6e-05,12.31973]
[1780254578077,38.5,73494.15,0.8,-0.09601,6e-05,12.32007]
[1780254579066,38.5,73494.39,0.8,-0.096,6e-05,12.3185]
[1780254585285,38.5,73494.58,0.8,-0.09598,6e-05,12.3169]
[1780254585405,38.5,73494.58,0.8,-0.09598,6e-05,12.3169]
[1780254592127,38.5,73495.82,0.8,-0.09589,6e-05,12.30907]
[1780254594950,38.5,73495.89,0.8,-0.09589,6e-05,12.3085]
[1780254602423,38.5,73495.89,0.8,-0.09589,6e-05,12.30841]
[1780254612954,38.5,73495.89,0.8,-0.09588,6e-05,12.30764]
[1780254618462,38.49,73496.56,0.8,-0.09583,6e-05,12.30284]
[1780254624355,38.49,73496.52,0.8,-0.09582,6e-05,12.30256]
[1780254629391,38.49,73503.38,0.8,-0.0954,6e-05,12.2638]
[1780254634426,38.49,73504.88,0.8,-0.09529,6e-05,12.2522]
[1780254639461,38.49,73505.41,0.8,-0.09526,6e-05,12.24927]
[1780254647518,38.49,73505.07,0.8,-0.09528,6e-05,12.25121]
[1780254654568,38.49,73505.21,0.8,-0.09527,6e-05,12.25045]
[1780254659605,38.49,73505.62,0.8,-0.09525,6e-05,12.24819]
[1780254668669,38.49,73505.48,0.8,-0.09526,6e-05,12.24904]
[1780254678025,38.49,73505.55,0.8,-0.09525,6e-05,12.24865]
[1780254679182,38.49,73505.24,0.8,-0.09527,6e-05,12.25042]
[1780254684781,38.49,73499.38,0.8,-0.09562,6e-05,12.28282]
[1780254688593,38.49,73498.67,0.8,-0.09567,6e-05,12.28673]
[1780254693844,38.49,73497.05,0.8,-0.09574,6e-05,12.29212]
[1780254700893,38.49,73496.8,0.8,-0.09575,6e-05,12.29301]
[1780254713984,38.49,73496.44,0.8,-0.09576,6e-05,12.294]
[1780254719019,38.49,73496.49,0.8,-0.09575,6e-05,12.29335]
[1780254725535,38.49,73498.05,0.8,-0.09565,6e-05,12.28434]
[1780254733119,38.49,73497.29,0.8,-0.09569,6e-05,12.28793]
[1780254738154,38.48,73497.23,0.8,-0.09569,6e-05,12.28792]
[1780254748224,38.48,73496.75,0.8,-0.09572,6e-05,12.28994]
[1780254754267,38.48,73499.18,0.8,-0.09554,6e-05,12.27275]
[1780254764336,38.48,73497.28,0.8,-0.09565,6e-05,12.28283]
[1780254771385,38.48,73497.07,0.8,-0.09566,6e-05,12.28361]
[1780254776420,38.48,73498.22,0.8,-0.09559,6e-05,12.27688]
[1780254781455,38.48,73497.21,0.8,-0.09565,6e-05,12.28227]
[1780254786490,38.48,73497.37,0.8,-0.09563,6e-05,12.2811]
[1780254790467,38.48,73496.27,0.8,-0.0957,6e-05,12.28709]
[1780254796560,38.48,73491.85,0.8,-0.09596,6e-05,12.31121]
[1780254802602,38.48,73491.37,0.8,-0.09599,6e-05,12.3133]
[1780254807638,38.48,73495.11,0.8,-0.09575,6e-05,12.29183]
[1780254807823,38.48,73495.11,0.8,-0.09575,6e-05,12.29183]
[1780254813680,38.47,73495.33,0.8,-0.09571,6e-05,12.28699]
[1780254818715,38.47,73502.09,0.8,-0.0953,6e-05,12.24899]
[1780254822671,38.47,73503.81,0.8,-0.09519,6e-05,12.2394]
[1780254828787,38.47,73503.61,0.8,-0.09521,6e-05,12.24067]
[1780254834828,38.48,73503.98,0.8,-0.09519,6e-05,12.23872]
[1780254840876,38.48,73506.0,0.8,-0.09507,6e-05,12.22763]
[1780254845911,38.48,73505.65,0.8,-0.09509,6e-05,12.22977]
[1780254847879,38.48,73502.03,0.8,-0.09531,6e-05,12.25006]
[1780254852960,38.48,73494.85,0.8,-0.09575,6e-05,12.29027]
[1780254857994,38.48,73494.23,0.8,-0.09578,6e-05,12.29338]
[1780254858908,38.48,73494.23,0.8,-0.09578,6e-05,12.29338]
[1780254867059,38.47,73492.15,0.8,-0.0959,6e-05,12.30419]
[1780254872096,38.47,73488.29,0.8,-0.09611,6e-05,12.32209]
[1780254877131,38.47,73486.05,0.8,-0.09624,6e-05,12.33385]
[1780254882167,38.47,73487.06,0.8,-0.09617,6e-05,12.32751]
[1780254887202,38.47,73487.19,0.8,-0.09616,6e-05,12.32621]
[1780254892962,38.47,73489.91,0.8,-0.09598,6e-05,12.31048]
[1780254898278,38.47,73492.24,0.8,-0.09584,6e-05,12.29684]
[1780254903314,38.47,73489.17,0.8,-0.09602,6e-05,12.31365]
[1780254908348,38.47,73489.75,0.8,-0.09598,6e-05,12.30992]
[1780254909995,38.46,73489.65,0.8,-0.09598,6e-05,12.31038]
[1780254919480,38.46,73492.29,0.8,-0.09581,6e-05,12.29488]
[1780254926475,38.46,73491.14,0.8,-0.09588,6e-05,12.3008]
[1780254927064,38.46,73491.14,0.8,-0.09588,6e-05,12.3008]
[1780254932518,38.46,73490.74,0.8,-0.09588,6e-05,12.29941]
[1780254937553,38.46,73491.0,0.8,-0.09586,6e-05,12.29759]
[1780254942588,38.46,73490.89,0.8,-0.09586,6e-05,12.29785]
[1780254950650,38.46,73491.33,0.8,-0.09583,6e-05,12.29486]
[1780254957698,38.46,73491.39,0.8,-0.09582,6e-05,12.29408]
[1780254963741,38.46,73491.35,0.8,-0.09582,6e-05,12.29395]
[1780254968776,38.46,73493.83,0.8,-0.09566,6e-05,12.27977]
[1780254974818,38.46,73494.2,0.8,-0.09564,6e-05,12.2775]
[1780254980860,38.46,73494.79,0.8,-0.0956,6e-05,12.274]
[1780254985895,38.46,73494.75,0.8,-0.0956,6e-05,12.27408]
[1780254990932,38.46,73499.0,0.8,-0.09534,6e-05,12.25011]
[1780254996629,38.46,73503.86,0.8,-0.09503,6e-05,12.21975]
[1780255004022,38.46,73508.94,0.8,-0.09472,6e-05,12.19186]
[1780255009058,38.46,73509.34,0.8,-0.0947,6e-05,12.19004]
[1780255014093,38.46,73512.85,0.8,-0.09449,6e-05,12.17089]
[1780255019434,38.46,73513.01,0.8,-0.09449,6e-05,12.17041]
[1780255024853,38.46,73514.94,0.8,-0.09438,6e-05,12.16015]
[1780255030205,38.46,73516.28,0.8,-0.09431,6e-05,12.15351]
[1780255037254,38.46,73518.37,0.8,-0.09419,6e-05,12.14277]
[1780255042289,38.47,73518.22,0.8,-0.09421,6e-05,12.14438]
[1780255047324,38.47,73516.51,0.8,-0.09432,6e-05,12.15452]
[1780255053366,38.47,73514.01,0.8,-0.09445,6e-05,12.16587]
[1780255059421,38.47,73514.3,0.8,-0.09444,6e-05,12.1647]
[1780255068484,38.47,73512.84,0.8,-0.09453,6e-05,12.17346]
[1780255079561,38.47,73514.18,0.8,-0.09446,6e-05,12.16679]
[1780255085603,38.47,73512.96,0.8,-0.09454,6e-05,12.17408]
[1780255090642,38.47,73513.7,0.8,-0.0945,6e-05,12.17029]
[1780255095746,38.47,73512.31,0.8,-0.09458,6e-05,12.17812]
[1780255101724,38.47,73509.44,0.8,-0.09476,6e-05,12.19465]
[1780255105938,38.47,73509.47,0.8,-0.09476,6e-05,12.19453]
[1780255111795,38.47,73509.89,0.8,-0.09472,6e-05,12.18938]
[1780255116836,38.48,73512.02,0.8,-0.09459,6e-05,12.17775]
[1780255121872,38.48,73509.92,0.8,-0.09472,6e-05,12.18983]
[1780255126907,38.48,73509.81,0.8,-0.09473,6e-05,12.1907]
[1780255132949,38.48,73510.11,0.8,-0.09472,6e-05,12.18935]
[1780255142014,38.48,73510.01,0.8,-0.09473,6e-05,12.1904]
[1780255147049,38.48,73513.89,0.8,-0.0945,6e-05,12.16904]
[1780255152084,38.48,73513.93,0.8,-0.0945,6e-05,12.16926]
[1780255157119,38.48,73514.08,0.8,-0.0945,6e-05,12.16886]
[1780255166182,38.48,73514.17,0.8,-0.0945,6e-05,12.16916]
[1780255173231,38.48,73515.28,0.8,-0.09442,6e-05,12.16037]
[1780255178266,38.48,73516.26,0.8,-0.09436,6e-05,12.15539]
[1780255183301,38.48,73516.18,0.8,-0.09437,6e-05,12.15637]
[1780255190350,38.49,73515.72,0.8,-0.09441,6e-05,12.15969]
[1780255196392,38.49,73515.48,0.8,-0.09443,6e-05,12.16163]
[1780255202434,38.49,73516.34,0.8,-0.09438,6e-05,12.15739]
[1780255207468,38.49,73516.21,0.8,-0.0944,6e-05,12.15867]
[1780255218546,38.49,73516.57,0.8,-0.09439,6e-05,12.15767]
[1780255225595,38.49,73516.93,0.8,-0.09437,6e-05,12.15627]
[1780255233651,38.49,73517.02,0.8,-0.09435,6e-05,12.15336]
[1780255238686,38.49,73516.88,0.8,-0.09437,6e-05,12.15463]
[1780255243723,38.5,73516.66,0.8,-0.09439,6e-05,12.15636]
[1780255248758,38.5,73516.13,0.8,-0.09442,6e-05,12.15982]
[1780255253793,38.5,73517.39,0.8,-0.09435,6e-05,12.15333]
[1780255259835,38.5,73518.29,0.8,-0.0943,6e-05,12.14899]
[1780255266885,38.5,73517.94,0.8,-0.09433,6e-05,12.1517]
[1780255277961,38.5,73517.47,0.8,-0.09437,6e-05,12.15539]
[1780255286017,38.5,73517.03,0.8,-0.09441,6e-05,12.1586]
[1780255292062,38.5,73517.23,0.8,-0.09438,6e-05,12.15485]
[1780255297096,38.51,73516.99,0.8,-0.0944,6e-05,12.15666]
[1780255307167,38.51,73516.99,0.8,-0.09441,6e-05,12.15753]
[1780255316235,38.51,73516.98,0.8,-0.09442,6e-05,12.15839]
[1780255326305,38.51,73516.98,0.8,-0.09443,6e-05,12.15931]
[1780255336375,38.51,73516.98,0.8,-0.09444,6e-05,12.16025]
[1780255342417,38.51,73517.27,0.8,-0.09443,6e-05,12.15921]
[1780255348460,38.51,73517.33,0.8,-0.09443,6e-05,12.15946]
[1780255353496,38.52,73517.48,0.8,-0.0944,6e-05,12.1559]
[1780255358531,38.52,73505.38,0.8,-0.09514,6e-05,12.22384]
[1780255365581,38.52,73505.81,0.8,-0.09512,6e-05,12.22145]
[1780255371623,38.52,73505.31,0.8,-0.09515,6e-05,12.22426]
[1780255379373,38.52,73505.19,0.8,-0.09515,6e-05,12.22491]
[1780255384715,38.52,73504.18,0.8,-0.09521,6e-05,12.2304]
[1780255385869,38.52,73504.18,0.8,-0.09521,6e-05,12.2304]
[1780255391764,38.51,73495.63,0.8,-0.09573,6e-05,12.27767]
[1780255396799,38.51,73496.72,0.8,-0.09566,6e-05,12.27104]
[1780255399709,38.51,73497.85,0.8,-0.09559,6e-05,12.26453]
[1780255404855,38.51,73499.29,0.8,-0.09549,6e-05,12.25601]
[1780255410899,38.51,73499.53,0.8,-0.09547,6e-05,12.25426]
[1780255416941,38.51,73499.45,0.8,-0.09545,6e-05,12.25114]
[1780255420970,38.51,73485.62,0.8,-0.0963,6e-05,12.32822]
[1780255422419,38.51,73484.83,0.8,-0.09634,6e-05,12.33247]
[1780255423252,38.51,73484.83,0.8,-0.09634,6e-05,12.33247]
[1780255429025,38.51,73472.62,0.8,-0.09708,6e-05,12.3992]
[1780255430107,38.51,73472.62,0.8,-0.09708,6e-05,12.3992]
[1780255437083,38.5,73472.57,0.8,-0.09705,6e-05,12.39717]
[1780255437949,38.5,73472.57,0.8,-0.09705,6e-05,12.39717]
[1780255438049,38.5,73472.57,0.8,-0.09705,6e-05,12.39688]
[1780255443125,38.5,73472.45,0.8,-0.09705,6e-05,12.39636]
[1780255450175,38.5,73474.14,0.8,-0.09692,6e-05,12.38515]
[1780255454970,38.5,73474.14,0.8,-0.09692,6e-05,12.38515]
[1780255455071,38.49,73474.14,0.8,-0.09691,6e-05,12.38402]
[1780255460245,38.49,73473.56,0.8,-0.09693,6e-05,12.3859]
[1780255465280,38.49,73470.86,0.8,-0.09708,6e-05,12.39964]
[1780255468943,38.49,73470.34,0.8,-0.09711,6e-05,12.40194]
[1780255469308,38.49,73462.99,0.8,-0.09756,6e-05,12.44268]
[1780255472331,38.48,73448.55,0.8,-0.09842,6e-05,12.51984]
[1780255477366,38.48,73442.73,0.8,-0.09876,6e-05,12.55046]
[1780255482401,38.48,73441.17,0.8,-0.09883,6e-05,12.55691]
[1780255482553,38.48,73441.17,0.8,-0.09883,6e-05,12.55691]
[1780255483771,38.48,73439.68,0.8,-0.09893,6e-05,12.56514]
[1780255484415,38.47,73434.05,0.8,-0.09928,6e-05,12.59679]
[1780255485278,38.47,73434.05,0.8,-0.09928,6e-05,12.59679]
[1780255485877,38.47,73423.64,0.8,-0.09993,6e-05,12.65583]
[1780255486036,38.47,73423.64,0.8,-0.09993,6e-05,12.65583]
[1780255486750,38.47,73415.4,0.8,-0.10046,6e-05,12.70256]
[1780255487317,38.47,73415.4,0.8,-0.10046,6e-05,12.70256]
[1780255487963,38.47,73416.28,0.8,-0.1004,6e-05,12.69745]
[1780255489530,38.47,73416.01,0.8,-0.10041,6e-05,12.69887]
[1780255496528,38.47,73413.28,0.8,-0.10058,6e-05,12.71359]
[1780255503045,38.47,73412.11,0.8,-0.10064,6e-05,12.71921]
[1780255507035,38.47,73418.49,0.8,-0.10023,6e-05,12.68264]
[1780255512616,38.47,73408.98,0.8,-0.10083,6e-05,12.73602]
[1780255517651,38.47,73412.27,0.8,-0.10061,6e-05,12.71665]
[1780255521387,38.47,73412.34,0.8,-0.10061,6e-05,12.71603]
[1780255521522,38.47,73412.34,0.8,-0.10061,6e-05,12.71603]
[1780255521613,38.47,73412.34,0.8,-0.10061,6e-05,12.71603]
[1780255523034,38.47,73408.16,0.8,-0.10087,6e-05,12.73958]
[1780255529524,38.47,73399.12,0.8,-0.10144,6e-05,12.79011]
[1780255533712,38.46,73405.39,0.8,-0.101,6e-05,12.74998]
[1780255533724,38.46,73405.39,0.8,-0.101,6e-05,12.74998]
[1780255538014,38.46,73400.01,0.8,-0.10134,6e-05,12.77971]
[1780255540077,38.46,73390.03,0.8,-0.10197,6e-05,12.83614]
[1780255545850,38.46,73389.79,0.8,-0.10196,6e-05,12.83537]
[1780255547501,38.46,73389.79,0.8,-0.10196,6e-05,12.83537]
[1780255554913,38.45,73390.33,0.8,-0.1019,6e-05,12.82967]
[1780255559948,38.45,73390.61,0.8,-0.10187,6e-05,12.82665]
[1780255564983,38.45,73390.44,0.8,-0.10186,6e-05,12.82622]
[1780255571024,38.44,73390.67,0.8,-0.10183,6e-05,12.8233]
[1780255574725,38.44,73390.21,0.8,-0.10185,6e-05,12.82538]
[1780255575617,38.44,73390.21,0.8,-0.10185,6e-05,12.82538]
[1780255575053,38.44,73388.37,0.8,-0.10196,6e-05,12.83535]
[1780255576216,38.44,73388.37,0.8,-0.10196,6e-05,12.83535]
[1780255578435,38.44,73371.29,0.8,-0.10306,6e-05,12.93251]
[1780255582249,38.44,73370.9,0.8,-0.10308,6e-05,12.93384]
[1780255587818,38.43,73379.46,0.8,-0.1025,6e-05,12.88319]
[1780255591836,38.43,73387.94,0.8,-0.10193,6e-05,12.83104]
[1780255597214,38.43,73387.72,0.8,-0.10194,6e-05,12.83186]
[1780255600997,38.43,73384.16,0.8,-0.10217,6e-05,12.85196]
[1780255601158,38.43,73384.16,0.8,-0.10217,6e-05,12.85196]
[1780255606277,38.43,73372.94,0.8,-0.10288,6e-05,12.91492]
[1780255611312,38.43,73379.06,0.8,-0.10247,6e-05,12.87899]
[1780255616347,38.43,73380.39,0.8,-0.10238,6e-05,12.87073]
[1780255621395,38.43,73378.35,0.8,-0.10251,6e-05,12.88189]
[1780255626430,38.42,73381.85,0.8,-0.10227,6e-05,12.86106]
[1780255631464,38.42,73383.17,0.8,-0.10218,6e-05,12.85299]
[1780255636500,38.42,73380.59,0.8,-0.10234,6e-05,12.86714]
[1780255641535,38.42,73380.4,0.8,-0.10235,6e-05,12.86763]
[1780255646570,38.42,73380.77,0.8,-0.10232,6e-05,12.86491]
[1780255651605,38.42,73380.78,0.8,-0.10229,6e-05,12.86103]
[1780255660668,38.42,73380.49,0.8,-0.1023,6e-05,12.8617]
[1780255665702,38.42,73387.07,0.8,-0.10187,6e-05,12.82375]
[1780255670738,38.42,73388.07,0.8,-0.1018,6e-05,12.81784]
[1780255676426,38.42,73387.99,0.8,-0.10181,6e-05,12.81819]
[1780255682822,38.42,73396.38,0.8,-0.10126,6e-05,12.76992]
[1780255688864,38.42,73397.91,0.8,-0.10117,6e-05,12.76113]
[1780255691083,38.42,73397.91,0.8,-0.10117,6e-05,12.76113]
[1780255696920,38.42,73393.52,0.8,-0.10145,6e-05,12.78608]
[1780255701955,38.41,73395.85,0.8,-0.10129,6e-05,12.77252]
[1780255707997,38.41,73394.39,0.8,-0.10138,6e-05,12.7805]
[1780255713032,38.41,73393.89,0.8,-0.10139,6e-05,12.77984]
[1780255718067,38.41,73395.15,0.8,-0.10131,6e-05,12.7724]
[1780255723102,38.41,73399.46,0.8,-0.10103,6e-05,12.7477]
[1780255728137,38.41,73404.08,0.8,-0.10074,6e-05,12.72138]
[1780255733172,38.41,73405.43,0.8,-0.10065,6e-05,12.71379]
[1780255733850,38.41,73405.43,0.8,-0.10065,6e-05,12.71379]
[1780255739214,38.41,73407.77,0.8,-0.1005,6e-05,12.70068]
[1780255739892,38.41,73407.77,0.8,-0.1005,6e-05,12.70068]
[1780255746266,38.41,73409.34,0.8,-0.10041,6e-05,12.6921]
[1780255751300,38.41,73410.04,0.8,-0.10037,6e-05,12.68832]
[1780255756336,38.41,73413.37,0.8,-0.10016,6e-05,12.6696]
[1780255762378,38.42,73414.84,0.8,-0.10007,6e-05,12.6617]
[1780255767413,38.42,73412.58,0.8,-0.10022,6e-05,12.67493]
[1780255772449,38.42,73415.7,0.8,-0.1,6e-05,12.65439]
[1780255777484,38.42,73416.85,0.8,-0.09994,6e-05,12.64854]
[1780255781013,38.42,73419.21,0.8,-0.09979,6e-05,12.63565]
[1780255781222,38.42,73419.21,0.8,-0.09979,6e-05,12.63565]
[1780255781459,38.42,73419.21,0.8,-0.09979,6e-05,12.63565]
[1780255781512,38.42,73426.23,0.8,-0.09935,6e-05,12.59599]
[1780255786547,38.42,73430.35,0.8,-0.0991,6e-05,12.57326]
[1780255791582,38.42,73428.89,0.8,-0.0992,6e-05,12.58227]
[1780255796616,38.42,73429.93,0.8,-0.09914,6e-05,12.577]
[1780255801652,38.42,73429.95,0.8,-0.09914,6e-05,12.57747]
[1780255806687,38.43,73431.55,0.8,-0.09905,6e-05,12.56894]
[1780255811699,38.43,73436.89,0.8,-0.09872,6e-05,12.53907]
[1780255811853,38.43,73436.89,0.8,-0.09872,6e-05,12.53907]
[1780255821619,38.43,73444.76,0.8,-0.09824,6e-05,12.49641]
[1780255821794,38.43,73444.64,0.8,-0.09825,6e-05,12.49731]
[1780255826831,38.43,73446.51,0.8,-0.09815,6e-05,12.48766]
[1780255831866,38.43,73446.22,0.8,-0.09815,6e-05,12.48695]
[1780255836901,38.44,73447.23,0.8,-0.0981,6e-05,12.48217]
[1780255839478,38.44,73447.3,0.8,-0.0981,6e-05,12.48215]
[1780255844957,38.44,73445.95,0.8,-0.09818,6e-05,12.48963]
[1780255849992,38.44,73441.51,0.8,-0.09846,6e-05,12.5143]
[1780255853535,38.43,73441.83,0.8,-0.09843,6e-05,12.51225]
[1780255859058,38.43,73435.04,0.8,-0.09885,6e-05,12.54966]
[1780255861243,38.43,73435.04,0.8,-0.09885,6e-05,12.54966]
[1780255861288,38.43,73435.04,0.8,-0.09884,6e-05,12.54915]
[1780255864958,38.43,73428.74,0.8,-0.09924,6e-05,12.58497]
[1780255876177,38.43,73427.43,0.8,-0.09934,6e-05,12.59353]
[1780255881311,38.43,73423.43,0.8,-0.09959,6e-05,12.61645]
[1780255882751,38.43,73414.48,0.8,-0.10016,6e-05,12.66737]
[1780255888261,38.43,73412.0,0.8,-0.10031,6e-05,12.6811]
[1780255893296,38.43,73409.88,0.8,-0.10042,6e-05,12.68955]
[1780255898331,38.43,73409.25,0.8,-0.10046,6e-05,12.69271]
[1780255904373,38.43,73405.35,0.8,-0.1007,6e-05,12.71421]
[1780255909409,38.43,73407.49,0.8,-0.10055,6e-05,12.70134]
[1780255914444,38.43,73407.43,0.8,-0.10055,6e-05,12.70104]
[1780255917012,38.43,73407.45,0.8,-0.10055,6e-05,12.7008]
[1780255917061,38.43,73407.45,0.8,-0.10055,6e-05,12.7008]
[1780255918428,38.43,73411.53,0.8,-0.10028,6e-05,12.67733]
[1780255918592,38.43,73411.53,0.8,-0.10028,6e-05,12.67733]
[1780255919775,38.43,73410.5,0.8,-0.10035,6e-05,12.68309]
[1780255921424,38.43,73410.18,0.8,-0.10037,6e-05,12.68469]
[1780255926528,38.43,73410.58,0.8,-0.10033,6e-05,12.68175]
[1780255931565,38.43,73405.57,0.8,-0.10065,6e-05,12.70963]
[1780255936600,38.42,73404.98,0.8,-0.10067,6e-05,12.71221]
[1780255938821,38.42,73405.05,0.8,-0.10067,6e-05,12.71166]
[1780255939213,38.42,73405.02,0.8,-0.10067,6e-05,12.71168]
[1780255939621,38.42,73388.23,0.8,-0.10174,6e-05,12.80722]
[1780255944656,38.42,73388.05,0.8,-0.10174,6e-05,12.80678]
[1780255949691,38.42,73387.95,0.8,-0.10173,6e-05,12.80603]
[1780255950554,38.42,73387.95,0.8,-0.10173,6e-05,12.80603]
[1780255954214,38.42,73383.7,0.8,-0.10197,6e-05,12.82586]
[1780255959515,38.41,73389.44,0.8,-0.10159,6e-05,12.79204]
[1780255965804,38.41,73389.26,0.8,-0.10158,6e-05,12.79117]
[1780255976881,38.4,73392.18,0.8,-0.10136,6e-05,12.77209]
[1780255981916,38.4,73390.53,0.8,-0.10146,6e-05,12.78053]
[1780255986951,38.4,73389.02,0.8,-0.10155,6e-05,12.78817]
[1780255992994,38.4,73388.27,0.8,-0.10158,6e-05,12.79119]
[1780255995961,38.4,73379.62,0.8,-0.10213,6e-05,12.84015]
[1780255995972,38.4,73379.62,0.8,-0.10213,6e-05,12.84015]
[1780256001057,38.39,73376.86,0.8,-0.10229,6e-05,12.85416]
[1780256004265,38.39,73374.08,0.8,-0.10246,6e-05,12.86917]
[1780256004732,38.39,73374.08,0.8,-0.10246,6e-05,12.86917]
[1780256005085,38.39,73368.39,0.8,-0.10282,6e-05,12.90144]
[1780256010120,38.39,73364.44,0.8,-0.10306,6e-05,12.92256]
[1780256015155,38.39,73363.97,0.8,-0.10305,6e-05,12.92048]
[1780256021197,38.38,73363.47,0.8,-0.10307,6e-05,12.92153]
[1780256026232,38.38,73363.15,0.8,-0.10307,6e-05,12.92185]
[1780256031273,38.38,73363.23,0.8,-0.10305,6e-05,12.9199]
[1780256036444,38.38,73363.11,0.8,-0.10305,6e-05,12.91971]
[1780256036550,38.38,73363.11,0.8,-0.10305,6e-05,12.91971]
[1780256043352,38.37,73362.32,0.8,-0.10307,6e-05,12.9215]
[1780256048387,38.37,73365.17,0.8,-0.10287,6e-05,12.90419]
[1780256053422,38.37,73365.48,0.8,-0.10284,6e-05,12.90151]
[1780256058468,38.36,73360.75,0.8,-0.10314,6e-05,12.92778]
[1780256063503,38.36,73362.81,0.8,-0.103,6e-05,12.91498]
[1780256068538,38.36,73363.12,0.8,-0.10297,6e-05,12.91225]
[1780256074580,38.36,73363.1,0.8,-0.10293,6e-05,12.90797]
[1780256079615,38.36,73370.88,0.8,-0.10242,6e-05,12.86264]
[1780256085657,38.36,73370.88,0.8,-0.10241,6e-05,12.86197]
[1780256094722,38.35,73371.34,0.8,-0.10238,6e-05,12.85852]
[1780256099757,38.35,73374.0,0.8,-0.1022,6e-05,12.84285]
[1780256104234,38.35,73389.24,0.8,-0.10122,6e-05,12.75552]
[1780256108255,38.35,73395.18,0.8,-0.10084,6e-05,12.72194]
[1780256112611,38.35,73394.1,0.8,-0.10091,6e-05,12.7285]
[1780256117885,38.36,73394.67,0.8,-0.10088,6e-05,12.72577]
[1780256124934,38.36,73394.14,0.8,-0.10092,6e-05,12.72937]
[1780256129969,38.36,73398.28,0.8,-0.10066,6e-05,12.70613]
[1780256133849,38.36,73399.21,0.8,-0.10058,6e-05,12.69791]
[1780256134122,38.36,73399.21,0.8,-0.10058,6e-05,12.69791]
[1780256140040,38.36,73394.24,0.8,-0.10091,6e-05,12.72681]
[1780256143700,38.36,73387.01,0.8,-0.10137,6e-05,12.7682]
[1780256149528,38.36,73387.71,0.8,-0.10133,6e-05,12.76418]
[1780256152434,38.36,73387.55,0.8,-0.10134,6e-05,12.76508]
[1780256158170,38.36,73384.0,0.8,-0.10156,6e-05,12.7853]
[1780256163708,38.36,73378.77,0.8,-0.1019,6e-05,12.81494]
[1780256169246,38.36,73378.18,0.8,-0.10193,6e-05,12.81778]
[1780256174281,38.36,73378.0,0.8,-0.10194,6e-05,12.81845]
[1780256180329,38.36,73379.85,0.8,-0.10182,6e-05,12.80754]
[1780256186371,38.36,73380.2,0.8,-0.10179,6e-05,12.8053]
[1780256191406,38.36,73383.17,0.8,-0.10158,6e-05,12.78496]
[1780256196441,38.36,73388.33,0.8,-0.10125,6e-05,12.75553]
[1780256197761,38.36,73388.33,0.8,-0.10125,6e-05,12.75553]
[1780256204497,38.36,73388.25,0.8,-0.10126,6e-05,12.75639]
[1780256210539,38.36,73388.35,0.8,-0.10125,6e-05,12.75607]
[1780256215577,38.36,73391.86,0.8,-0.10103,6e-05,12.73624]
[1780256216343,38.36,73391.86,0.8,-0.10103,6e-05,12.73624]
[1780256221619,38.36,73392.89,0.8,-0.10097,6e-05,12.73075]
[1780256224312,38.36,73395.16,0.8,-0.10082,6e-05,12.71788]
[1780256228575,38.36,73395.57,0.8,-0.1008,6e-05,12.71574]
[1780256234709,38.36,73395.55,0.8,-0.1008,6e-05,12.71605]
[1780256240752,38.36,73395.69,0.8,-0.1008,6e-05,12.71541]
[1780256245787,38.36,73397.18,0.8,-0.1007,6e-05,12.70704]
[1780256250822,38.36,73395.93,0.8,-0.10078,6e-05,12.71432]
[1780256262399,38.36,73395.9,0.8,-0.10076,6e-05,12.71133]
[1780256266816,38.36,73395.81,0.8,-0.10077,6e-05,12.71201]
[1780256272978,38.36,73396.08,0.8,-0.10076,6e-05,12.71054]
[1780256278013,38.36,73402.2,0.8,-0.10037,6e-05,12.67578]
[1780256282809,38.36,73403.44,0.8,-0.10029,6e-05,12.66895]
[1780256288084,38.36,73406.6,0.8,-0.10009,6e-05,12.65145]
[1780256291990,38.36,73406.76,0.8,-0.10009,6e-05,12.65079]
[1780256292112,38.36,73407.8,0.8,-0.10002,6e-05,12.64495]
[1780256297147,38.36,73409.78,0.8,-0.0999,6e-05,12.63371]
[1780256302183,38.36,73411.59,0.8,-0.09978,6e-05,12.62356]
[1780256303169,38.36,73411.59,0.8,-0.09978,6e-05,12.62356]
[1780256310239,38.36,73414.92,0.8,-0.09958,6e-05,12.60504]
[1780256315274,38.36,73414.11,0.8,-0.09961,6e-05,12.60682]
[1780256317026,38.36,73414.11,0.8,-0.09961,6e-05,12.60682]
[1780256322322,38.37,73414.75,0.8,-0.09958,6e-05,12.60385]
[1780256327358,38.37,73413.88,0.8,-0.09964,6e-05,12.60928]
[1780256332393,38.37,73416.42,0.8,-0.09948,6e-05,12.59534]
[1780256337428,38.37,73417.61,0.8,-0.09941,6e-05,12.58917]
[1780256342463,38.37,73422.28,0.8,-0.09913,6e-05,12.56337]
[1780256344155,38.37,73422.28,0.8,-0.09913,6e-05,12.56337]
[1780256346156,38.37,73422.29,0.8,-0.09913,6e-05,12.56365]
[1780256353540,38.37,73422.91,0.8,-0.09911,6e-05,12.56172]
[1780256358575,38.38,73420.89,0.8,-0.09924,6e-05,12.57409]
[1780256367970,38.38,73421.24,0.8,-0.09923,6e-05,12.57278]
[1780256368119,38.38,73421.24,0.8,-0.09923,6e-05,12.57278]
[1780256373680,38.38,73425.4,0.8,-0.09897,6e-05,12.54824]
[1780256379722,38.38,73427.42,0.8,-0.09886,6e-05,12.53817]
[1780256381297,38.38,73427.42,0.8,-0.09886,6e-05,12.53817]
[1780256381421,38.38,73427.42,0.8,-0.09886,6e-05,12.53817]
[1780256386771,38.39,73430.45,0.8,-0.09869,6e-05,12.52269]
[1780256391806,38.39,73430.54,0.8,-0.09869,6e-05,12.52347]
[1780256393626,38.39,73430.79,0.8,-0.09868,6e-05,12.52231]
[1780256401876,38.39,73431.16,0.8,-0.09868,6e-05,12.52239]
[1780256403833,38.39,73431.2,0.8,-0.09868,6e-05,12.52242]
[1780256411945,38.4,73431.14,0.8,-0.09871,6e-05,12.52501]
[1780256416120,38.4,73421.94,0.8,-0.0993,6e-05,12.5779]
[1780256418462,38.4,73418.34,0.8,-0.09953,6e-05,12.59862]
[1780256428058,38.4,73417.99,0.8,-0.09956,6e-05,12.60194]
[1780256437121,38.41,73419.44,0.8,-0.09946,6e-05,12.59145]
[1780256443128,38.41,73420.57,0.8,-0.0994,6e-05,12.58553]
[1780256450213,38.41,73420.08,0.8,-0.09944,6e-05,12.58952]
[1780256457261,38.41,73420.3,0.8,-0.09944,6e-05,12.58921]
[1780256462301,38.41,73422.49,0.8,-0.0993,6e-05,12.57736]
[1780256467332,38.41,73427.41,0.8,-0.09901,6e-05,12.55056]
[1780256472367,38.42,73427.33,0.8,-0.09902,6e-05,12.55202]
[1780256478409,38.42,73427.13,0.8,-0.09905,6e-05,12.55435]
[1780256483444,38.42,73426.27,0.8,-0.09911,6e-05,12.5602]
[1780256488479,38.42,73426.78,0.8,-0.09909,6e-05,12.55826]
[1780256497542,38.42,73426.28,0.8,-0.09912,6e-05,12.55955]
[1780256503584,38.43,73426.6,0.8,-0.09911,6e-05,12.55886]
[1780256508864,38.43,73426.75,0.8,-0.09911,6e-05,12.55875]
[1780256514662,38.43,73426.53,0.8,-0.09914,6e-05,12.56129]
[1780256519697,38.43,73420.08,0.8,-0.09955,6e-05,12.59863]
[1780256524732,38.43,73420.18,0.8,-0.09955,6e-05,12.5987]
[1780256534123,38.43,73420.29,0.8,-0.09955,6e-05,12.5982]
[1780256541851,38.44,73421.16,0.8,-0.09952,6e-05,12.59558]
[1780256546886,38.44,73420.71,0.8,-0.09955,6e-05,12.59887]
[1780256548233,38.44,73420.71,0.8,-0.09955,6e-05,12.59887]
[1780256555949,38.44,73420.76,0.8,-0.09954,6e-05,12.59667]
[1780256560984,38.44,73422.08,0.8,-0.09947,6e-05,12.58992]
[1780256566022,38.45,73422.38,0.8,-0.09946,6e-05,12.589]
[1780256571057,38.45,73427.83,0.8,-0.09912,6e-05,12.559]
[1780256576163,38.45,73428.79,0.8,-0.09907,6e-05,12.55434]
[1780256580276,38.45,73434.01,0.8,-0.09875,6e-05,12.52565]
[1780256586162,38.45,73432.33,0.8,-0.09887,6e-05,12.53673]
[1780256591197,38.45,73432.29,0.8,-0.09889,6e-05,12.53805]
[1780256593464,38.45,73432.29,0.8,-0.09889,6e-05,12.53805]
[1780256599324,38.46,73432.29,0.8,-0.0989,6e-05,12.5389]
[1780256605295,38.46,73432.14,0.8,-0.09893,6e-05,12.54182]
[1780256610485,38.46,73432.21,0.8,-0.09893,6e-05,12.54183]
[1780256610586,38.46,73432.21,0.8,-0.09894,6e-05,12.54244]
[1780256616372,38.46,73431.66,0.8,-0.09896,6e-05,12.54325]
[1780256623421,38.47,73431.0,0.8,-0.09901,6e-05,12.54801]
[1780256629463,38.47,73441.06,0.8,-0.09839,6e-05,12.49218]
[1780256632919,38.47,73440.39,0.8,-0.09844,6e-05,12.49664]
[1780256638526,38.47,73441.28,0.8,-0.09839,6e-05,12.4917]
[1780256638765,38.47,73441.28,0.8,-0.09839,6e-05,12.4917]
[1780256645575,38.47,73441.37,0.8,-0.09838,6e-05,12.49106]
[1780256650610,38.47,73440.66,0.8,-0.09842,6e-05,12.49495]
[1780256650807,38.47,73440.66,0.8,-0.09842,6e-05,12.49495]
[1780256657658,38.47,73440.86,0.8,-0.09841,6e-05,12.49369]
[1780256663702,38.47,73440.71,0.8,-0.09842,6e-05,12.49444]
[1780256668737,38.47,73440.67,0.8,-0.09842,6e-05,12.49458]
[1780256676793,38.47,73440.95,0.8,-0.09838,6e-05,12.48964]
[1780256681828,38.47,73440.33,0.8,-0.09842,6e-05,12.49308]
[1780256685515,38.47,73438.84,0.8,-0.09851,6e-05,12.50147]
[1780256688596,38.47,73430.06,0.8,-0.09906,6e-05,12.55098]
[1780256693912,38.47,73428.51,0.8,-0.09915,6e-05,12.55898]
[1780256699826,38.47,73423.14,0.8,-0.09948,6e-05,12.58869]
[1780256705999,38.46,73421.28,0.8,-0.09958,6e-05,12.5981]
[1780256709346,38.46,73429.41,0.8,-0.09907,6e-05,12.55156]
[1780256716076,38.46,73431.77,0.8,-0.09891,6e-05,12.53753]
[1780256721111,38.46,73431.77,0.8,-0.09891,6e-05,12.53714]
[1780256721848,38.46,73431.77,0.8,-0.09891,6e-05,12.53714]
[1780256727095,38.46,73438.67,0.8,-0.09847,6e-05,12.49784]
[1780256733168,38.46,73439.58,0.8,-0.09839,6e-05,12.48933]
[1780256738230,38.46,73440.27,0.8,-0.09835,6e-05,12.48541]
[1780256748301,38.46,73440.39,0.8,-0.09834,6e-05,12.48475]
[1780256750317,38.46,73427.92,0.8,-0.09912,6e-05,12.55529]
[1780256755352,38.46,73425.48,0.8,-0.09927,6e-05,12.56845]
[1780256761394,38.46,73423.79,0.8,-0.09937,6e-05,12.57719]
[1780256766429,38.45,73423.85,0.8,-0.09936,6e-05,12.57614]
[1780256771464,38.45,73421.32,0.8,-0.09951,6e-05,12.58975]
[1780256776499,38.45,73422.51,0.8,-0.09942,6e-05,12.5822]
[1780256782541,38.45,73423.99,0.8,-0.09932,6e-05,12.57291]
[1780256782957,38.45,73423.99,0.8,-0.09932,6e-05,12.57291]
[1780256789589,38.45,73423.99,0.8,-0.09932,6e-05,12.57291]
[1780256795632,38.45,73424.19,0.8,-0.09926,6e-05,12.56658]
[1780256802680,38.44,73424.27,0.8,-0.09925,6e-05,12.56508]
[1780256807717,38.44,73423.58,0.8,-0.09928,6e-05,12.56824]
[1780256809536,38.44,73423.58,0.8,-0.09928,6e-05,12.56824]
[1780256809619,38.44,73423.58,0.8,-0.09928,6e-05,12.56793]
[1780256814766,38.44,73418.85,0.8,-0.09958,6e-05,12.59524]
[1780256817558,38.44,73418.8,0.8,-0.09959,6e-05,12.59561]
[1780256822824,38.44,73419.1,0.8,-0.09957,6e-05,12.59439]
[1780256825513,38.44,73419.14,0.8,-0.09957,6e-05,12.59429]
[1780256831888,38.45,73419.12,0.8,-0.09958,6e-05,12.59477]
[1780256841958,38.45,73419.12,0.8,-0.09958,6e-05,12.59518]
[1780256846993,38.45,73418.98,0.8,-0.09959,6e-05,12.59621]
[1780256857063,38.45,73417.27,0.8,-0.09969,6e-05,12.60311]
[1780256862098,38.45,73417.21,0.8,-0.09969,6e-05,12.60362]
[1780256866452,38.45,73417.49,0.8,-0.09968,6e-05,12.60215]
[1780256875189,38.45,73417.51,0.8,-0.09968,6e-05,12.60269]
[1780256881231,38.45,73415.42,0.8,-0.09982,6e-05,12.61501]
[1780256888280,38.45,73415.19,0.8,-0.09984,6e-05,12.61683]
[1780256895048,38.45,73415.2,0.8,-0.09984,6e-05,12.61712]
[1780256901372,38.45,73415.2,0.8,-0.09985,6e-05,12.6179]
[1780256906407,38.45,73415.3,0.8,-0.09985,6e-05,12.61777]
[1780256911442,38.46,73415.58,0.8,-0.09981,6e-05,12.61336]
[1780256916477,38.46,73415.09,0.8,-0.09985,6e-05,12.61658]
[1780256922519,38.46,73414.58,0.8,-0.09989,6e-05,12.61999]
[1780256928561,38.46,73414.56,0.8,-0.09989,6e-05,12.62057]
[1780256936617,38.46,73414.51,0.8,-0.0999,6e-05,12.62147]
[1780256941651,38.46,73414.46,0.8,-0.09991,6e-05,12.62214]
[1780256947694,38.46,73414.66,0.8,-0.0999,6e-05,12.62151]
[1780256953736,38.46,73414.59,0.8,-0.09991,6e-05,12.62238]
[1780256963806,38.46,73414.81,0.8,-0.09991,6e-05,12.62191]
[1780256970855,38.46,73416.91,0.8,-0.09978,6e-05,12.61053]
[1780256977903,38.47,73417.01,0.8,-0.09976,6e-05,12.60738]
[1780256983946,38.47,73415.99,0.8,-0.09983,6e-05,12.61367]
[1780256988981,38.47,73424.64,0.8,-0.09929,6e-05,12.56511]
[1780256994016,38.47,73431.31,0.8,-0.09888,6e-05,12.52821]
[1780256999054,38.47,73431.49,0.8,-0.09888,6e-05,12.52819]
[1780256999830,38.47,73431.49,0.8,-0.09888,6e-05,12.52819]
[1780257000061,38.47,73431.45,0.8,-0.09888,6e-05,12.52861]
[1780257006103,38.47,73428.17,0.8,-0.0991,6e-05,12.54808]
[1780257012646,38.47,73425.2,0.8,-0.09929,6e-05,12.5653]
[1780257012665,38.47,73425.2,0.8,-0.09929,6e-05,12.56556]
[1780257018188,38.48,73425.28,0.8,-0.09929,6e-05,12.56572]
[1780257026243,38.48,73425.29,0.8,-0.0993,6e-05,12.56641]
[1780257033292,38.48,73425.6,0.8,-0.09927,6e-05,12.56204]
[1780257041348,38.48,73423.25,0.8,-0.09942,6e-05,12.57616]
[1780257046382,38.48,73425.48,0.8,-0.09929,6e-05,12.56411]
[1780257051418,38.48,73425.78,0.8,-0.09928,6e-05,12.56298]
[1780257056453,38.48,73425.74,0.8,-0.09929,6e-05,12.5638]
[1780257061488,38.48,73425.77,0.8,-0.09929,6e-05,12.56424]
[1780257066523,38.49,73427.2,0.8,-0.09921,6e-05,12.55679]
[1780257074579,38.49,73427.06,0.8,-0.09923,6e-05,12.55867]
[1780257084651,38.49,73427.06,0.8,-0.09924,6e-05,12.56001]
[1780257094721,38.49,73427.06,0.8,-0.09923,6e-05,12.55809]
[1780257104792,38.49,73427.06,0.8,-0.09925,6e-05,12.55939]
[1780257114861,38.5,73427.06,0.8,-0.09926,6e-05,12.56053]
[1780257120904,38.5,73436.05,0.8,-0.09871,6e-05,12.51061]
[1780257125939,38.5,73437.15,0.8,-0.09865,6e-05,12.5053]
[1780257131790,38.5,73436.96,0.8,-0.09866,6e-05,12.50656]
[1780257138023,38.5,73437.4,0.8,-0.09865,6e-05,12.50612]
[1780257143058,38.51,73437.72,0.8,-0.09864,6e-05,12.50523]
[1780257149100,38.51,73437.82,0.8,-0.09865,6e-05,12.50577]
[1780257157157,38.51,73437.61,0.8,-0.09866,6e-05,12.50519]
[1780257166220,38.51,73437.91,0.8,-0.09866,6e-05,12.50511]
[1780257171255,38.52,73438.45,0.8,-0.09863,6e-05,12.50296]
[1780257177296,38.52,73438.41,0.8,-0.09865,6e-05,12.50425]
[1780257180166,38.52,73438.34,0.8,-0.09865,6e-05,12.50499]
[1780257181675,38.52,73438.35,0.8,-0.09866,6e-05,12.50528]
[1780257189388,38.52,73438.4,0.8,-0.09867,6e-05,12.50635]
[1780257194423,38.52,73437.94,0.8,-0.09871,6e-05,12.50976]
[1780257201472,38.53,73437.9,0.8,-0.09872,6e-05,12.5111]
[1780257207515,38.53,73437.79,0.8,-0.09874,6e-05,12.51266]
[1780257212550,38.53,73437.62,0.8,-0.09874,6e-05,12.5113]
[1780257217585,38.53,73436.45,0.8,-0.09882,6e-05,12.51867]
[1780257222620,38.53,73434.15,0.8,-0.09897,6e-05,12.53236]
[1780257227655,38.53,73434.46,0.8,-0.09896,6e-05,12.53125]
[1780257229714,38.53,73434.46,0.8,-0.09896,6e-05,12.53125]
[1780257235711,38.54,73434.39,0.8,-0.09897,6e-05,12.53269]
[1780257240119,38.54,73434.39,0.8,-0.09897,6e-05,12.53269]
[1780257240165,38.54,73434.39,0.8,-0.09898,6e-05,12.53318]
[1780257245781,38.53,73441.59,0.8,-0.09852,6e-05,12.49173]
[1780257250817,38.53,73441.79,0.8,-0.0985,6e-05,12.49007]
[1780257255852,38.53,73442.02,0.8,-0.09848,6e-05,12.48828]
[1780257260887,38.53,73442.05,0.8,-0.09847,6e-05,12.48764]
[1780257264563,38.53,73444.69,0.8,-0.09831,6e-05,12.47248]
[1780257269949,38.53,73448.26,0.8,-0.09808,6e-05,12.45216]
[1780257279735,38.53,73449.22,0.8,-0.098,6e-05,12.4434]
[1780257285055,38.53,73451.35,0.8,-0.09786,6e-05,12.43097]
[1780257285873,38.53,73451.35,0.8,-0.09786,6e-05,12.43097]
[1780257286062,38.53,73453.2,0.8,-0.09775,6e-05,12.42053]
[1780257291097,38.53,73455.48,0.8,-0.09758,6e-05,12.40596]
[1780257293601,38.53,73455.12,0.8,-0.0976,6e-05,12.40732]
[1780257294118,38.52,73455.11,0.8,-0.0976,6e-05,12.40704]
[1780257299153,38.52,73456.26,0.8,-0.09751,6e-05,12.39914]
[1780257304188,38.52,73456.52,0.8,-0.09748,6e-05,12.39624]
[1780257310230,38.52,73454.69,0.8,-0.09757,6e-05,12.40477]
[1780257315266,38.51,73454.39,0.8,-0.09758,6e-05,12.405]
[1780257320301,38.51,73444.94,0.8,-0.09815,6e-05,12.45659]
[1780257329364,38.5,73445.56,0.8,-0.09808,6e-05,12.44999]
[1780257335406,38.5,73445.63,0.8,-0.09803,6e-05,12.44444]
[1780257340441,38.5,73446.25,0.8,-0.09797,6e-05,12.43944]
[1780257345476,38.49,73446.39,0.8,-0.09795,6e-05,12.4372]
[1780257351518,38.49,73448.56,0.8,-0.0978,6e-05,12.4234]
[1780257356553,38.49,73448.08,0.8,-0.09781,6e-05,12.42483]
[1780257361588,38.49,73451.26,0.8,-0.0976,6e-05,12.40568]
[1780257366623,38.48,73448.89,0.8,-0.09774,6e-05,12.41783]
[1780257371658,38.48,73448.6,0.8,-0.09774,6e-05,12.41823]
[1780257376693,38.48,73449.79,0.8,-0.09766,6e-05,12.41032]
[1780257381729,38.48,73449.86,0.8,-0.09764,6e-05,12.40854]
[1780257387771,38.47,73449.89,0.8,-0.09762,6e-05,12.40701]
[1780257392784,38.47,73449.86,0.8,-0.09759,6e-05,12.40304]
[1780257398849,38.47,73450.11,0.8,-0.09756,6e-05,12.40009]
[1780257403884,38.47,73453.2,0.8,-0.09735,6e-05,12.38163]
[1780257409926,38.47,73453.0,0.8,-0.09735,6e-05,12.3816]
[1780257415968,38.46,73454.51,0.8,-0.09725,6e-05,12.37196]
[1780257421003,38.46,73448.23,0.8,-0.09763,6e-05,12.4064]
[1780257426038,38.46,73443.61,0.8,-0.0979,6e-05,12.43113]
[1780257432080,38.46,73444.14,0.8,-0.09785,6e-05,12.42657]
[1780257437115,38.45,73445.6,0.8,-0.09775,6e-05,12.41713]
[1780257438485,38.45,73445.6,0.8,-0.09775,6e-05,12.41713]
[1780257438495,38.45,73451.02,0.8,-0.09741,6e-05,12.38634]
[1780257444636,38.45,73454.16,0.8,-0.0972,6e-05,12.36736]
[1780257450206,38.45,73465.41,0.8,-0.09649,6e-05,12.30294]
[1780257451065,38.45,73465.41,0.8,-0.09649,6e-05,12.30294]
[1780257456249,38.45,73465.08,0.8,-0.09648,6e-05,12.3009]
[1780257461284,38.45,73468.87,0.8,-0.09624,6e-05,12.27911]
[1780257467326,38.45,73471.3,0.8,-0.09609,6e-05,12.2651]
[1780257472361,38.45,73470.14,0.8,-0.09616,6e-05,12.27132]
[1780257477396,38.45,73474.49,0.8,-0.09589,6e-05,12.24665]
[1780257482431,38.44,73478.85,0.8,-0.09562,6e-05,12.22205]
[1780257487466,38.44,73479.9,0.8,-0.09555,6e-05,12.21615]
[1780257492501,38.44,73480.63,0.8,-0.09551,6e-05,12.21205]
[1780257497536,38.44,73481.19,0.8,-0.09547,6e-05,12.20887]
[1780257503578,38.44,73480.74,0.8,-0.0955,6e-05,12.21133]
[1780257508613,38.44,73480.7,0.8,-0.0955,6e-05,12.21143]
[1780257513648,38.44,73471.41,0.8,-0.09605,6e-05,12.26]
[1780257518685,38.44,73471.15,0.8,-0.09606,6e-05,12.26084]
[1780257525734,38.44,73467.91,0.8,-0.09625,6e-05,12.27806]
[1780257532784,38.44,73468.67,0.8,-0.09619,6e-05,12.27266]
[1780257542854,38.44,73469.83,0.8,-0.0961,6e-05,12.26457]
[1780257552924,38.43,73470.14,0.8,-0.09606,6e-05,12.26126]
[1780257557958,38.43,73471.0,0.8,-0.096,6e-05,12.25573]
[1780257564005,38.43,73470.97,0.8,-0.096,6e-05,12.25505]
[1780257570043,38.43,73469.5,0.8,-0.09608,6e-05,12.26242]
[1780257575077,38.43,73471.53,0.8,-0.09592,6e-05,12.24722]
[1780257580113,38.43,73470.52,0.8,-0.09598,6e-05,12.25241]
[1780257584066,38.43,73470.52,0.8,-0.09598,6e-05,12.25241]
[1780257589176,38.42,73460.58,0.8,-0.09658,6e-05,12.3071]
[1780257594211,38.42,73459.45,0.8,-0.09664,6e-05,12.31265]
[1780257594791,38.42,73459.45,0.8,-0.09664,6e-05,12.31265]
[1780257600253,38.42,73459.92,0.8,-0.09661,6e-05,12.30908]
[1780257601278,38.42,73459.92,0.8,-0.09661,6e-05,12.30908]
[1780257604214,38.42,73472.54,0.8,-0.09582,6e-05,12.23786]
[1780257605465,38.42,73472.16,0.8,-0.09585,6e-05,12.23997]
[1780257607046,38.42,73478.24,0.8,-0.09547,6e-05,12.20583]
[1780257608229,38.42,73482.59,0.8,-0.09521,6e-05,12.18147]
[1780257613352,38.42,73487.36,0.8,-0.09492,6e-05,12.15519]
[1780257614042,38.42,73487.36,0.8,-0.09492,6e-05,12.15519]
[1780257615541,38.42,73487.69,0.8,-0.0949,6e-05,12.15342]
[1780257621409,38.42,73501.68,0.8,-0.09406,6e-05,12.07606]
[1780257626443,38.42,73508.08,0.8,-0.09368,6e-05,12.04147]
[1780257628444,38.43,73508.49,0.8,-0.09366,6e-05,12.03944]
[1780257628632,38.43,73508.49,0.8,-0.09366,6e-05,12.03944]
[1780257635508,38.43,73508.27,0.8,-0.09367,6e-05,12.03961]
[1780257640543,38.43,73510.34,0.8,-0.09356,6e-05,12.0294]
[1780257645579,38.43,73511.03,0.8,-0.09354,6e-05,12.02691]
[1780257647198,38.43,73513.36,0.8,-0.0934,6e-05,12.01421]
[1780257647593,38.44,73515.41,0.8,-0.09328,6e-05,12.00308]
[1780257652628,38.44,73520.87,0.8,-0.09296,6e-05,11.97411]
[1780257656266,38.44,73521.98,0.8,-0.09291,6e-05,11.96887]
[1780257661690,38.44,73530.91,0.8,-0.09239,6e-05,11.92134]
[1780257663258,38.44,73531.8,0.8,-0.09234,6e-05,11.91679]
[1780257668705,38.45,73538.56,0.8,-0.09195,6e-05,11.88017]
[1780257673776,38.45,73549.31,0.8,-0.09132,6e-05,11.82202]
[1780257679429,38.45,73551.05,0.8,-0.09123,6e-05,11.8134]
[1780257684855,38.45,73541.5,0.8,-0.09182,6e-05,11.86801]
[1780257689890,38.46,73543.04,0.8,-0.09173,6e-05,11.86032]
[1780257689904,38.46,73543.04,0.8,-0.09173,6e-05,11.86032]
[1780257695946,38.46,73551.72,0.8,-0.09121,6e-05,11.81048]
[1780257700981,38.46,73551.39,0.8,-0.09124,6e-05,11.81358]
[1780257706016,38.46,73545.93,0.8,-0.09158,6e-05,11.84496]
[1780257711051,38.46,73544.79,0.8,-0.09166,6e-05,11.85226]
[1780257716086,38.47,73545.63,0.8,-0.09162,6e-05,11.84855]
[1780257721864,38.47,73534.73,0.8,-0.09228,6e-05,11.90968]
[1780257729117,38.47,73532.18,0.8,-0.09244,6e-05,11.92448]
[1780257739500,38.47,73534.38,0.8,-0.09231,6e-05,11.91322]
[1780257745289,38.47,73533.84,0.8,-0.09235,6e-05,11.91692]
[1780257750324,38.47,73539.42,0.8,-0.09203,6e-05,11.8867]
[1780257750964,38.47,73539.42,0.8,-0.09203,6e-05,11.8867]
[1780257760866,38.48,73540.04,0.8,-0.09199,6e-05,11.88156]
[1780257766436,38.48,73547.14,0.8,-0.09158,6e-05,11.8436]
[1780257771471,38.48,73554.76,0.8,-0.09114,6e-05,11.80279]
[1780257775504,38.48,73539.93,0.8,-0.09203,6e-05,11.88592]
[1780257780539,38.48,73538.54,0.8,-0.09212,6e-05,11.89431]
[1780257785576,38.49,73536.84,0.8,-0.09223,6e-05,11.9043]
[1780257791618,38.49,73538.37,0.8,-0.09215,6e-05,11.89665]
[1780257796654,38.49,73534.57,0.8,-0.09238,6e-05,11.91834]
[1780257801689,38.49,73534.91,0.8,-0.09237,6e-05,11.917]
[1780257806724,38.49,73534.38,0.8,-0.0924,6e-05,11.92049]
[1780257811759,38.49,73534.58,0.8,-0.09238,6e-05,11.91673]
[1780257816794,38.49,73534.25,0.8,-0.0924,6e-05,11.91913]
[1780257822835,38.49,73534.29,0.8,-0.09241,6e-05,11.91961]
[1780257827871,38.5,73534.54,0.8,-0.0924,6e-05,11.91882]
[1780257832906,38.5,73533.76,0.8,-0.09245,6e-05,11.92372]
[1780257837941,38.5,73530.95,0.8,-0.09262,6e-05,11.93987]
[1780257842976,38.5,73534.63,0.8,-0.09241,6e-05,11.91999]
[1780257848016,38.5,73534.51,0.8,-0.09242,6e-05,11.92128]
[1780257854058,38.5,73535.2,0.8,-0.09239,6e-05,11.91824]
[1780257860083,38.5,73539.54,0.8,-0.09214,6e-05,11.8949]
[1780257865137,38.5,73539.29,0.8,-0.09216,6e-05,11.8973]
[1780257870672,38.51,73535.32,0.8,-0.09241,6e-05,11.91994]
[1780257873865,38.51,73533.15,0.8,-0.09252,6e-05,11.92915]
[1780257880242,38.51,73524.0,0.8,-0.09308,6e-05,11.98057]
[1780257885277,38.51,73522.15,0.8,-0.09319,6e-05,11.991]
[1780257890695,38.51,73520.87,0.8,-0.09327,6e-05,11.99813]
[1780257896355,38.51,73521.58,0.8,-0.09322,6e-05,11.99414]
[1780257900418,38.51,73522.36,0.8,-0.09318,6e-05,11.98983]
[1780257902295,38.51,73503.2,0.8,-0.09433,6e-05,12.09641]
[1780257903402,38.51,73503.39,0.8,-0.09432,6e-05,12.0952]
[1780257908909,38.51,73505.95,0.8,-0.09416,6e-05,12.08018]
[1780257910981,38.51,73506.07,0.8,-0.09415,6e-05,12.07937]
[1780257911080,38.51,73506.07,0.8,-0.09414,6e-05,12.07911]
[1780257911304,38.51,73506.07,0.8,-0.09414,6e-05,12.07911]
[1780257918509,38.51,73503.91,0.8,-0.09429,6e-05,12.09239]
[1780257923544,38.51,73505.05,0.8,-0.09423,6e-05,12.08677]
[1780257928579,38.51,73505.1,0.8,-0.09423,6e-05,12.08724]
[1780257933615,38.51,73503.42,0.8,-0.09432,6e-05,12.09409]
[1780257938649,38.51,73503.2,0.8,-0.09434,6e-05,12.09595]
[1780257945697,38.51,73500.81,0.8,-0.09449,6e-05,12.10993]
[1780257950733,38.51,73501.87,0.8,-0.09443,6e-05,12.10454]
[1780257960659,38.52,73501.7,0.8,-0.09445,6e-05,12.10559]
[1780257965841,38.52,73505.2,0.8,-0.09425,6e-05,12.08779]
[1780257970876,38.52,73502.06,0.8,-0.09445,6e-05,12.10597]
[1780257975911,38.52,73498.77,0.8,-0.09465,6e-05,12.12487]
[1780257978295,38.52,73495.87,0.8,-0.09483,6e-05,12.14121]
[1780257981352,38.52,73495.51,0.8,-0.09486,6e-05,12.14343]
[1780257981525,38.52,73495.51,0.8,-0.09486,6e-05,12.14343]
[1780257981629,38.52,73495.51,0.8,-0.09486,6e-05,12.14343]
[1780257981865,38.52,73495.51,0.8,-0.09486,6e-05,12.14343]
[1780257981968,38.52,73539.25,0.8,-0.09222,6e-05,11.90028]
[1780257982384,38.52,73539.25,0.8,-0.09222,6e-05,11.90028]
[1780257983137,38.52,73539.25,0.8,-0.09222,6e-05,11.90028]
[1780257983188,38.52,73581.61,0.8,-0.08972,6e-05,11.66713]
[1780257983428,38.52,73581.61,0.8,-0.08972,6e-05,11.66713]
[1780257983719,38.52,73581.61,0.8,-0.08972,6e-05,11.66713]
[1780257983798,38.52,73581.61,0.8,-0.08972,6e-05,11.66713]
[1780257983983,38.52,73577.94,0.8,-0.08994,6e-05,11.68782]
[1780257989020,38.52,73568.02,0.8,-0.09053,6e-05,11.74304]
[1780257994062,38.53,73550.06,0.8,-0.09158,6e-05,11.8392]
[1780257999103,38.52,73545.69,0.8,-0.09183,6e-05,11.86294]
[1780258004140,38.52,73551.71,0.8,-0.09147,6e-05,11.82944]
[1780258005025,38.52,73551.71,0.8,-0.09147,6e-05,11.82944]
[1780258010182,38.52,73550.94,0.8,-0.09151,6e-05,11.83345]
[1780258015217,38.52,73557.95,0.8,-0.0911,6e-05,11.79469]
[1780258015534,38.52,73557.95,0.8,-0.0911,6e-05,11.79469]
[1780258015539,38.52,73557.95,0.8,-0.0911,6e-05,11.79469]
[1780258021264,38.52,73557.67,0.8,-0.09111,6e-05,11.79624]
[1780258026300,38.52,73557.43,0.8,-0.09113,6e-05,11.79751]
[1780258031335,38.52,73556.84,0.8,-0.09116,6e-05,11.80068]
[1780258036370,38.52,73557.0,0.8,-0.09115,6e-05,11.79966]
[1780258041405,38.52,73557.24,0.8,-0.09114,6e-05,11.79819]
[1780258047447,38.52,73557.27,0.8,-0.09113,6e-05,11.7978]
[1780258052482,38.52,73557.39,0.8,-0.0911,6e-05,11.79377]
[1780258057517,38.52,73558.19,0.8,-0.09105,6e-05,11.7892]
[1780258062552,38.52,73558.44,0.8,-0.09104,6e-05,11.78767]
[1780258065279,38.52,73558.48,0.8,-0.09103,6e-05,11.78742]
[1780258069885,38.52,73573.06,0.8,-0.09018,6e-05,11.70732]
[1780258070384,38.52,73573.09,0.8,-0.09018,6e-05,11.70735]
[1780258070397,38.52,73573.09,0.8,-0.09018,6e-05,11.70735]
[1780258070610,38.52,73586.61,0.8,-0.08939,6e-05,11.63314]
[1780258071800,38.52,73586.61,0.8,-0.08939,6e-05,11.63314]
[1780258077374,38.52,73594.74,0.8,-0.08893,6e-05,11.58975]
[1780258082694,38.53,73601.09,0.8,-0.08857,6e-05,11.55634]
[1780258087787,38.53,73601.64,0.8,-0.08855,6e-05,11.55411]
[1780258089743,38.53,73588.97,0.8,-0.08929,6e-05,11.62445]
[1780258090798,38.53,73588.97,0.8,-0.08929,6e-05,11.62445]
[1780258096792,38.53,73586.87,0.8,-0.08942,6e-05,11.63664]
[1780258097937,38.53,73586.87,0.8,-0.08942,6e-05,11.63664]
[1780258104848,38.53,73587.93,0.8,-0.08937,6e-05,11.63188]
[1780258109883,38.53,73591.63,0.8,-0.08917,6e-05,11.61248]
[1780258115925,38.54,73591.54,0.8,-0.08916,6e-05,11.6108]
[1780258120960,38.54,73591.55,0.8,-0.08917,6e-05,11.61158]
[1780258125995,38.54,73591.16,0.8,-0.0892,6e-05,11.61455]
[1780258128014,38.54,73576.89,0.8,-0.09004,6e-05,11.69312]
[1780258133046,38.54,73584.62,0.8,-0.08959,6e-05,11.65104]
[1780258138081,38.54,73586.28,0.8,-0.0895,6e-05,11.64253]
[1780258143116,38.54,73585.03,0.8,-0.08958,6e-05,11.65006]
[1780258154193,38.55,73585.14,0.8,-0.08959,6e-05,11.65093]
[1780258157050,38.55,73585.14,0.8,-0.08959,6e-05,11.65093]
[1780258163256,38.55,73580.02,0.8,-0.0899,6e-05,11.68045]
[1780258169301,38.55,73580.63,0.8,-0.08987,6e-05,11.67777]
[1780258174336,38.55,73579.26,0.8,-0.08994,6e-05,11.68261]
[1780258179371,38.55,73579.78,0.8,-0.08991,6e-05,11.68034]
[1780258182735,38.55,73587.05,0.8,-0.08949,6e-05,11.64085]
[1780258189125,38.56,73596.36,0.8,-0.08896,6e-05,11.59107]
[1780258194960,38.56,73594.89,0.8,-0.08906,6e-05,11.60052]
[1780258200255,38.56,73586.51,0.8,-0.08956,6e-05,11.64744]
[1780258205553,38.56,73586.49,0.8,-0.08957,6e-05,11.64846]
[1780258210589,38.56,73581.36,0.8,-0.08988,6e-05,11.67715]
[1780258215624,38.56,73582.57,0.8,-0.08981,6e-05,11.67107]
[1780258220659,38.56,73580.6,0.8,-0.08993,6e-05,11.68235]
[1780258225695,38.57,73579.72,0.8,-0.08999,6e-05,11.68756]
[1780258230730,38.57,73577.14,0.8,-0.09014,6e-05,11.702]
[1780258236771,38.57,73577.36,0.8,-0.09011,6e-05,11.69796]
[1780258241808,38.57,73577.73,0.8,-0.09009,6e-05,11.69626]
[1780258246843,38.57,73584.0,0.8,-0.08973,6e-05,11.66238]
[1780258251878,38.57,73582.14,0.8,-0.08985,6e-05,11.67321]
[1780258257921,38.57,73580.51,0.8,-0.08995,6e-05,11.68266]
[1780258263965,38.57,73579.76,0.8,-0.08999,6e-05,11.68719]
[1780258268080,38.57,73579.83,0.8,-0.08999,6e-05,11.68698]
[1780258274038,38.57,73573.21,0.8,-0.09038,6e-05,11.72346]
[1780258280198,38.57,73573.21,0.8,-0.09038,6e-05,11.72346]
[1780258288139,38.57,73574.29,0.8,-0.09032,6e-05,11.71787]
[1780258298209,38.57,73574.29,0.8,-0.0903,6e-05,11.71487]
[1780258303419,38.57,73574.15,0.8,-0.09031,6e-05,11.71569]
[1780258315330,38.57,73573.96,0.8,-0.09032,6e-05,11.71698]
[1780258323386,38.57,73573.95,0.8,-0.09032,6e-05,11.717]
[1780258330435,38.57,73574.17,0.8,-0.09031,6e-05,11.7158]
[1780258336477,38.57,73573.39,0.8,-0.09036,6e-05,11.72009]
[1780258343525,38.57,73573.54,0.8,-0.09035,6e-05,11.71923]
[1780258348561,38.57,73574.09,0.8,-0.09032,6e-05,11.71621]
[1780258354484,38.57,73573.63,0.8,-0.09032,6e-05,11.71556]
[1780258359638,38.57,73562.32,0.8,-0.09099,6e-05,11.7775]
[1780258364673,38.57,73562.26,0.8,-0.09098,6e-05,11.77739]
[1780258370715,38.57,73562.48,0.8,-0.09097,6e-05,11.77565]
[1780258373162,38.57,73564.58,0.8,-0.09084,6e-05,11.76401]
[1780258373182,38.57,73564.58,0.8,-0.09084,6e-05,11.76401]
[1780258373742,38.57,73544.89,0.8,-0.09201,6e-05,11.87241]
[1780258375374,38.57,73544.89,0.8,-0.09201,6e-05,11.87241]
[1780258375584,38.57,73544.89,0.8,-0.09201,6e-05,11.87241]
[1780258383812,38.57,73547.28,0.8,-0.09184,6e-05,11.8568]
[1780258388847,38.56,73546.19,0.8,-0.09189,6e-05,11.86173]
[1780258393882,38.56,73547.08,0.8,-0.09183,6e-05,11.85569]
[1780258398681,38.56,73541.7,0.8,-0.09214,6e-05,11.88453]
[1780258403952,38.56,73540.0,0.8,-0.09222,6e-05,11.89226]
[1780258409994,38.55,73539.74,0.8,-0.09222,6e-05,11.89203]
[1780258415029,38.55,73545.31,0.8,-0.09185,6e-05,11.85685]
[1780258420064,38.55,73547.97,0.8,-0.09168,6e-05,11.8411]
[1780258425099,38.55,73548.12,0.8,-0.09167,6e-05,11.83934]
[1780258430134,38.55,73550.26,0.8,-0.09153,6e-05,11.82659]
[1780258435169,38.54,73548.21,0.8,-0.09164,6e-05,11.83705]
[1780258440848,38.54,73548.09,0.8,-0.09164,6e-05,11.837]
[1780258440991,38.54,73548.09,0.8,-0.09164,6e-05,11.837]
[1780258444725,38.54,73557.3,0.8,-0.09109,6e-05,11.78548]
[1780258450275,38.54,73559.37,0.8,-0.09096,6e-05,11.77359]
[1780258455310,38.54,73559.53,0.8,-0.09095,6e-05,11.77243]
[1780258455800,38.54,73559.53,0.8,-0.09095,6e-05,11.77243]
[1780258461259,38.54,73570.03,0.8,-0.09033,6e-05,11.71471]
[1780258466387,38.54,73574.1,0.8,-0.0901,6e-05,11.69267]
[1780258471422,38.54,73574.94,0.8,-0.09003,6e-05,11.68531]
[1780258476457,38.54,73571.23,0.8,-0.09025,6e-05,11.70618]
[1780258481492,38.54,73568.39,0.8,-0.09042,6e-05,11.722]
[1780258486527,38.54,73571.71,0.8,-0.09023,6e-05,11.70392]
[1780258491562,38.54,73581.51,0.8,-0.08966,6e-05,11.65061]
[1780258495262,38.54,73584.85,0.8,-0.08947,6e-05,11.63275]
[1780258500625,38.55,73593.77,0.8,-0.08896,6e-05,11.58513]
[1780258505661,38.55,73594.14,0.8,-0.08895,6e-05,11.58429]
[1780258510696,38.55,73591.02,0.8,-0.08915,6e-05,11.60247]
[1780258515731,38.55,73578.25,0.8,-0.0899,6e-05,11.6731]
[1780258520551,38.55,73578.23,0.8,-0.0899,6e-05,11.67356]
[1780258528822,38.55,73577.21,0.8,-0.08997,6e-05,11.67993]
[1780258531843,38.56,73562.76,0.8,-0.0908,6e-05,11.75637]
[1780258538892,38.55,73563.07,0.8,-0.09078,6e-05,11.75444]
[1780258543927,38.55,73562.9,0.8,-0.09079,6e-05,11.75522]
[1780258549969,38.55,73564.17,0.8,-0.09071,6e-05,11.7481]
[1780258555007,38.55,73565.3,0.8,-0.09065,6e-05,11.74187]
[1780258560041,38.55,73566.63,0.8,-0.09057,6e-05,11.73453]
[1780258565076,38.55,73570.05,0.8,-0.09037,6e-05,11.71584]
[1780258570111,38.55,73569.51,0.8,-0.0904,6e-05,11.71898]
[1780258582195,38.56,73570.41,0.8,-0.09035,6e-05,11.71454]
[1780258583831,38.56,73570.41,0.8,-0.09035,6e-05,11.71454]
[1780258584869,38.56,73568.27,0.8,-0.09048,6e-05,11.7264]
[1780258591258,38.56,73567.43,0.8,-0.09051,6e-05,11.72806]
[1780258598307,38.56,73566.49,0.8,-0.09057,6e-05,11.73345]
[1780258603342,38.56,73567.37,0.8,-0.09052,6e-05,11.72876]
[1780258611398,38.56,73567.54,0.8,-0.09051,6e-05,11.72806]
[1780258617440,38.56,73568.13,0.8,-0.09048,6e-05,11.72496]
[1780258622475,38.56,73570.34,0.8,-0.09035,6e-05,11.71296]
[1780258627336,38.56,73573.99,0.8,-0.09014,6e-05,11.69321]
[1780258633552,38.56,73576.19,0.8,-0.09002,6e-05,11.68179]
[1780258637953,38.56,73576.78,0.8,-0.08998,6e-05,11.67886]
[1780258646051,38.56,73576.78,0.8,-0.08999,6e-05,11.67896]
[1780258651679,38.56,73577.49,0.8,-0.08994,6e-05,11.67333]
[1780258657721,38.56,73576.31,0.8,-0.09001,6e-05,11.6805]
[1780258662756,38.57,73581.53,0.8,-0.08971,6e-05,11.65242]
[1780258671820,38.57,73581.19,0.8,-0.08975,6e-05,11.65557]
[1780258672008,38.57,73581.19,0.8,-0.08975,6e-05,11.65557]
[1780258679876,38.57,73583.37,0.8,-0.08963,6e-05,11.64481]
[1780258689029,38.57,73581.77,0.8,-0.08973,6e-05,11.65419]
[1780258704049,38.58,73582.39,0.8,-0.08973,6e-05,11.65375]
[1780258709084,38.58,73581.24,0.8,-0.0898,6e-05,11.66069]
[1780258714119,38.58,73581.4,0.8,-0.08978,6e-05,11.65717]
[1780258719154,38.58,73581.83,0.8,-0.08976,6e-05,11.65546]
[1780258724189,38.58,73582.76,0.8,-0.08971,6e-05,11.65088]
[1780258729224,38.58,73596.55,0.8,-0.08891,6e-05,11.57615]
[1780258730467,38.58,73596.55,0.8,-0.08891,6e-05,11.57615]
[1780258734378,38.58,73596.33,0.8,-0.08894,6e-05,11.57826]
[1780258734385,38.58,73596.33,0.8,-0.08894,6e-05,11.57826]
[1780258739499,38.59,73599.11,0.8,-0.08879,6e-05,11.56426]
[1780258743880,38.59,73599.15,0.8,-0.08879,6e-05,11.565]
[1780258743897,38.59,73599.15,0.8,-0.08879,6e-05,11.565]
[1780258744392,38.59,73599.16,0.8,-0.0888,6e-05,11.56518]
[1780258744437,38.59,73599.16,0.8,-0.0888,6e-05,11.56518]
[1780258744488,38.59,73599.16,0.8,-0.0888,6e-05,11.56518]
[1780258744501,38.59,73615.04,0.8,-0.08788,6e-05,11.47885]
[1780258746675,38.59,73618.39,0.8,-0.08769,6e-05,11.46095]
[1780258752227,38.59,73619.66,0.8,-0.08764,6e-05,11.45577]
[1780258757286,38.6,73619.68,0.8,-0.08766,6e-05,11.4577]
[1780258760919,38.6,73623.27,0.8,-0.08746,6e-05,11.43923]
[1780258766484,38.6,73619.72,0.8,-0.08769,6e-05,11.46107]
[1780258772526,38.61,73614.18,0.8,-0.08801,6e-05,11.48983]
[1780258777561,38.61,73615.86,0.8,-0.08793,6e-05,11.4822]
[1780258784609,38.61,73613.43,0.8,-0.08809,6e-05,11.49753]
[1780258789645,38.62,73613.63,0.8,-0.08809,6e-05,11.49792]
[1780258794680,38.62,73615.43,0.8,-0.08801,6e-05,11.48968]
[1780258799715,38.62,73605.83,0.8,-0.08857,6e-05,11.54336]
[1780258804750,38.62,73608.22,0.8,-0.08845,6e-05,11.53153]
[1780258810793,38.63,73608.26,0.8,-0.08846,6e-05,11.53289]
[1780258819857,38.63,73607.93,0.8,-0.0885,6e-05,11.53708]
[1780258824893,38.64,73611.68,0.8,-0.0883,6e-05,11.51807]
[1780258825836,38.64,73611.68,0.8,-0.0883,6e-05,11.51807]
[1780258825859,38.64,73611.68,0.8,-0.0883,6e-05,11.51807]
[1780258831158,38.64,73622.13,0.8,-0.08772,6e-05,11.46331]
[1780258834216,38.64,73623.31,0.8,-0.08765,6e-05,11.45487]
[1780258841007,38.65,73623.51,0.8,-0.08766,6e-05,11.45648]
[1780258849063,38.65,73625.5,0.8,-0.08758,6e-05,11.44884]
[1780258851282,38.65,73627.15,0.8,-0.0875,6e-05,11.44069]
[1780258854160,38.66,73629.75,0.8,-0.08735,6e-05,11.42729]
[1780258858757,38.66,73637.34,0.8,-0.08693,6e-05,11.38691]
[1780258864177,38.66,73646.0,0.8,-0.08644,6e-05,11.34032]
[1780258869213,38.66,73649.4,0.8,-0.08625,6e-05,11.32203]
[1780258874247,38.66,73648.93,0.8,-0.08628,6e-05,11.32474]
[1780258879891,38.66,73651.06,0.8,-0.08616,6e-05,11.31339]
[1780258887339,38.66,73647.86,0.8,-0.08634,6e-05,11.33093]
[1780258893382,38.66,73648.14,0.8,-0.0863,6e-05,11.32629]
[1780258898417,38.66,73639.62,0.8,-0.08679,6e-05,11.37212]
[1780258903453,38.66,73636.44,0.8,-0.08696,6e-05,11.38896]
[1780258904185,38.66,73636.44,0.8,-0.08696,6e-05,11.38896]
[1780258909496,38.66,73631.77,0.8,-0.08724,6e-05,11.4151]
[1780258914531,38.66,73631.46,0.8,-0.08726,6e-05,11.41742]
[1780258919566,38.66,73636.19,0.8,-0.087,6e-05,11.39248]
[1780258924601,38.66,73639.16,0.8,-0.08684,6e-05,11.37729]
[1780258931650,38.67,73643.76,0.8,-0.08659,6e-05,11.35382]
[1780258936178,38.67,73645.2,0.8,-0.08652,6e-05,11.34676]
[1780258944443,38.67,73644.46,0.8,-0.08656,6e-05,11.35072]
[1780258951791,38.67,73642.58,0.8,-0.08664,6e-05,11.35721]
[1780258958236,38.67,73642.85,0.8,-0.08662,6e-05,11.35538]
[1780258964880,38.66,73642.71,0.8,-0.08662,6e-05,11.3557]
[1780258965908,38.66,73642.71,0.8,-0.08662,6e-05,11.3557]
[1780258971930,38.66,73630.56,0.8,-0.08731,6e-05,11.4205]
[1780258976964,38.66,73631.1,0.8,-0.08727,6e-05,11.41679]
[1780258982261,38.66,73630.44,0.8,-0.0873,6e-05,11.41961]
[1780258990177,38.66,73630.44,0.8,-0.0873,6e-05,11.41961]
[1780258997106,38.66,73630.46,0.8,-0.08732,6e-05,11.42135]
[1780259002141,38.66,73630.62,0.8,-0.08731,6e-05,11.42112]
[1780259007176,38.67,73631.04,0.8,-0.0873,6e-05,11.41949]
[1780259012211,38.67,73630.69,0.8,-0.0873,6e-05,11.41886]
[1780259017247,38.67,73637.42,0.8,-0.08692,6e-05,11.38309]
[1780259022282,38.67,73633.28,0.8,-0.08717,6e-05,11.40635]
[1780259027317,38.67,73628.26,0.8,-0.08746,6e-05,11.43421]
[1780259032352,38.67,73623.71,0.8,-0.08773,6e-05,11.45929]
[1780259040926,38.67,73623.58,0.8,-0.08774,6e-05,11.4602]
[1780259043491,38.67,73617.8,0.8,-0.08807,6e-05,11.49207]
[1780259044014,38.67,73617.8,0.8,-0.08807,6e-05,11.49207]
[1780259048466,38.67,73603.05,0.8,-0.08893,6e-05,11.57332]
[1780259053501,38.68,73592.91,0.8,-0.08953,6e-05,11.62946]
[1780259058536,38.68,73589.44,0.8,-0.08974,6e-05,11.64881]
[1780259061966,38.68,73589.44,0.8,-0.08974,6e-05,11.64881]
[1780259068605,38.68,73589.48,0.8,-0.08974,6e-05,11.64899]
[1780259074648,38.68,73589.48,0.8,-0.08972,6e-05,11.646]
[1780259080690,38.68,73587.34,0.8,-0.08985,6e-05,11.6579]
[1780259090760,38.68,73587.34,0.8,-0.08985,6e-05,11.65804]
[1780259095795,38.68,73587.45,0.8,-0.08984,6e-05,11.65751]
[1780259100830,38.68,73588.29,0.8,-0.08979,6e-05,11.65301]
[1780259105865,38.68,73592.55,0.8,-0.08955,6e-05,11.62996]
[1780259111908,38.68,73591.21,0.8,-0.08963,6e-05,11.63761]
[1780259117949,38.68,73589.18,0.8,-0.08975,6e-05,11.64887]
[1780259123991,38.68,73589.8,0.8,-0.08972,6e-05,11.64562]
[1780259129026,38.68,73589.99,0.8,-0.08971,6e-05,11.64474]
[1780259134064,38.68,73592.3,0.8,-0.08955,6e-05,11.62913]
[1780259141114,38.68,73591.72,0.8,-0.08959,6e-05,11.63265]
[1780259144267,38.68,73591.98,0.8,-0.08958,6e-05,11.63132]
[1780259150179,38.68,73591.44,0.8,-0.08961,6e-05,11.63456]
[1780259155214,38.68,73590.15,0.8,-0.08969,6e-05,11.64177]
[1780259160250,38.68,73588.92,0.8,-0.08976,6e-05,11.64855]
[1780259169312,38.68,73588.97,0.8,-0.08976,6e-05,11.64845]
[1780259174348,38.68,73586.82,0.8,-0.08988,6e-05,11.66024]
[1780259179383,38.68,73587.11,0.8,-0.08987,6e-05,11.65868]
[1780259186432,38.68,73587.1,0.8,-0.08987,6e-05,11.6588]
[1780259195495,38.68,73589.43,0.8,-0.08971,6e-05,11.64306]
[1780259201537,38.68,73587.16,0.8,-0.08985,6e-05,11.65566]
[1780259206572,38.68,73587.41,0.8,-0.08983,6e-05,11.65438]
[1780259211607,38.68,73586.3,0.8,-0.0899,6e-05,11.6605]
[1780259216642,38.68,73586.71,0.8,-0.08988,6e-05,11.65825]
[1780259221677,38.68,73598.17,0.8,-0.08921,6e-05,11.59569]
[1780259226713,38.69,73598.86,0.8,-0.08917,6e-05,11.59237]
[1780259231747,38.69,73598.57,0.8,-0.08919,6e-05,11.59437]
[1780259236782,38.69,73598.41,0.8,-0.08921,6e-05,11.59562]
[1780259244838,38.69,73598.31,0.8,-0.08922,6e-05,11.59675]
[1780259251887,38.69,73597.64,0.8,-0.08924,6e-05,11.59764]
[1780259256922,38.69,73595.72,0.8,-0.08936,6e-05,11.60842]
[1780259263367,38.69,73595.67,0.8,-0.08936,6e-05,11.60882]
[1780259270014,38.69,73595.71,0.8,-0.08936,6e-05,11.60904]
[1780259275049,38.69,73596.3,0.8,-0.08933,6e-05,11.60606]
[1780259280084,38.69,73595.89,0.8,-0.08936,6e-05,11.60854]
[1780259285119,38.69,73592.7,0.8,-0.08954,6e-05,11.62613]
[1780259290154,38.69,73591.39,0.8,-0.08962,6e-05,11.63334]
[1780259295189,38.69,73590.88,0.8,-0.08965,6e-05,11.63616]
[1780259300224,38.69,73591.8,0.8,-0.0896,6e-05,11.63114]
[1780259305259,38.69,73604.51,0.8,-0.08886,6e-05,11.56224]
[1780259311301,38.69,73604.92,0.8,-0.08883,6e-05,11.55755]
[1780259316335,38.7,73607.54,0.8,-0.08868,6e-05,11.54393]
[1780259321371,38.7,73609.41,0.8,-0.08858,6e-05,11.53448]
[1780259326406,38.7,73609.43,0.8,-0.08859,6e-05,11.53515]
[1780259331441,38.7,73607.12,0.8,-0.08873,6e-05,11.54839]
[1780259336476,38.7,73607.29,0.8,-0.08873,6e-05,11.5481]
[1780259343525,38.7,73607.56,0.8,-0.08872,6e-05,11.54751]
[1780259348560,38.7,73609.59,0.8,-0.08861,6e-05,11.5371]
[1780259353595,38.71,73608.96,0.8,-0.08865,6e-05,11.54119]
[1780259358630,38.71,73609.06,0.8,-0.08865,6e-05,11.54127]
[1780259363665,38.71,73608.52,0.8,-0.08869,6e-05,11.54488]
[1780259369046,38.71,73607.64,0.8,-0.08875,6e-05,11.55018]
[1780259373735,38.71,73587.45,0.8,-0.0899,6e-05,11.65751]
[1780259378770,38.71,73585.57,0.8,-0.09001,6e-05,11.66766]
[1780259383805,38.71,73588.38,0.8,-0.08985,6e-05,11.65217]
[1780259388840,38.71,73589.08,0.8,-0.0898,6e-05,11.64833]
[1780259394883,38.71,73589.21,0.8,-0.0898,6e-05,11.6477]
[1780259399918,38.71,73588.48,0.8,-0.08984,6e-05,11.65175]
[1780259405960,38.71,73589.47,0.8,-0.08978,6e-05,11.64644]
[1780259410995,38.71,73587.22,0.8,-0.08992,6e-05,11.65885]
[1780259422072,38.71,73587.09,0.8,-0.08993,6e-05,11.65965]
[1780259427107,38.71,73592.24,0.8,-0.08963,6e-05,11.63165]
[1780259432142,38.71,73593.0,0.8,-0.08956,6e-05,11.62462]
[1780259438184,38.71,73593.43,0.8,-0.08954,6e-05,11.6227]
[1780259443219,38.71,73592.61,0.8,-0.08959,6e-05,11.62751]
[1780259448254,38.71,73592.68,0.8,-0.08959,6e-05,11.62744]
[1780259453289,38.71,73593.12,0.8,-0.08957,6e-05,11.62535]
[1780259458326,38.71,73593.32,0.8,-0.08956,6e-05,11.62458]
[1780259465376,38.71,73596.05,0.8,-0.08941,6e-05,11.61018]
[1780259474439,38.72,73601.23,0.8,-0.08912,6e-05,11.5827]
[1780259485517,38.72,73599.56,0.8,-0.08923,6e-05,11.59309]
[1780259498608,38.72,73599.1,0.8,-0.08924,6e-05,11.59347]
[1780259505656,38.72,73599.77,0.8,-0.08921,6e-05,11.59036]
[1780259510693,38.72,73600.79,0.8,-0.08916,6e-05,11.5852]
[1780259518749,38.72,73600.4,0.8,-0.08918,6e-05,11.58795]
[1780259523784,38.72,73600.19,0.8,-0.0892,6e-05,11.58944]
[1780259528819,38.72,73600.37,0.8,-0.08919,6e-05,11.58879]
[1780259533854,38.73,73603.51,0.8,-0.08901,6e-05,11.57201]
[1780259538889,38.73,73605.2,0.8,-0.08892,6e-05,11.56325]
[1780259546945,38.73,73602.58,0.8,-0.08908,6e-05,11.57825]
[1780259548121,38.73,73602.58,0.8,-0.08908,6e-05,11.57825]
[1780259548177,38.73,73602.58,0.8,-0.08908,6e-05,11.57825]
[1780259550216,38.73,73603.01,0.8,-0.08906,6e-05,11.57615]
[1780259556010,38.73,73603.92,0.8,-0.08899,6e-05,11.56854]
[1780259562051,38.73,73602.21,0.8,-0.0891,6e-05,11.5785]
[1780259563040,38.73,73602.21,0.8,-0.0891,6e-05,11.5785]
[1780259564488,38.73,73607.32,0.8,-0.0888,6e-05,11.55077]
[1780259569070,38.73,73615.97,0.8,-0.08831,6e-05,11.50442]
[1780259569147,38.73,73615.97,0.8,-0.08831,6e-05,11.50442]
[1780259575143,38.73,73623.39,0.8,-0.08789,6e-05,11.46456]
[1780259581224,38.73,73621.4,0.8,-0.088,6e-05,11.47532]
[1780259586259,38.73,73612.82,0.8,-0.08849,6e-05,11.52166]
[1780259593308,38.73,73612.72,0.8,-0.08849,6e-05,11.5217]
[1780259598343,38.73,73609.77,0.8,-0.08866,6e-05,11.53735]
[1780259603378,38.73,73609.45,0.8,-0.08867,6e-05,11.53863]
[1780259608412,38.73,73609.64,0.8,-0.08866,6e-05,11.53715]
[1780259613448,38.73,73611.87,0.8,-0.0885,6e-05,11.52142]
[1780259618483,38.73,73611.62,0.8,-0.08851,6e-05,11.52248]
[1780259626539,38.73,73609.35,0.8,-0.08864,6e-05,11.53422]
[1780259631574,38.73,73609.39,0.8,-0.08863,6e-05,11.53364]
[1780259636609,38.72,73604.39,0.8,-0.08892,6e-05,11.56031]
[1780259641644,38.72,73606.66,0.8,-0.08878,6e-05,11.54738]
[1780259646679,38.72,73609.14,0.8,-0.08863,6e-05,11.5334]
[1780259651105,38.72,73602.85,0.8,-0.08899,6e-05,11.56721]
[1780259656750,38.72,73590.48,0.8,-0.08971,6e-05,11.63473]
[1780259662792,38.72,73590.03,0.8,-0.08974,6e-05,11.63723]
[1780259667827,38.72,73590.16,0.8,-0.08973,6e-05,11.63657]
[1780259672863,38.72,73592.71,0.8,-0.08956,6e-05,11.61961]
[1780259677898,38.72,73596.3,0.8,-0.08936,6e-05,11.60031]
[1780259682911,38.72,73595.42,0.8,-0.08941,6e-05,11.60543]
[1780259687375,38.72,73588.75,0.8,-0.0898,6e-05,11.64209]
[1780259693003,38.72,73579.19,0.8,-0.09036,6e-05,11.69436]
[1780259697962,38.72,73578.22,0.8,-0.09042,6e-05,11.69956]
[1780259708118,38.72,73589.78,0.8,-0.08974,6e-05,11.63618]
[1780259709704,38.72,73589.78,0.8,-0.08974,6e-05,11.63618]
[1780259715167,38.72,73588.89,0.8,-0.08979,6e-05,11.64133]
[1780259720218,38.72,73589.45,0.8,-0.08976,6e-05,11.63848]
[1780259725237,38.72,73590.73,0.8,-0.08969,6e-05,11.63173]
[1780259730272,38.73,73586.9,0.8,-0.08991,6e-05,11.6528]
[1780259736313,38.73,73586.92,0.8,-0.08989,6e-05,11.64961]
[1780259748398,38.73,73586.8,0.8,-0.0899,6e-05,11.65049]
[1780259753433,38.73,73588.04,0.8,-0.08983,6e-05,11.64383]
[1780259759475,38.73,73586.17,0.8,-0.08994,6e-05,11.6542]
[1780259766525,38.73,73586.4,0.8,-0.08993,6e-05,11.65308]
[1780259771560,38.73,73586.54,0.8,-0.08992,6e-05,11.65243]
[1780259776594,38.73,73592.73,0.8,-0.08956,6e-05,11.61877]
[1780259781630,38.73,73595.62,0.8,-0.0894,6e-05,11.6035]
[1780259786665,38.73,73594.48,0.8,-0.08947,6e-05,11.61017]
[1780259791700,38.73,73594.5,0.8,-0.08945,6e-05,11.60727]
[1780259793269,38.73,73595.78,0.8,-0.08938,6e-05,11.60037]
[1780259793298,38.73,73595.78,0.8,-0.08938,6e-05,11.60037]
[1780259793748,38.73,73595.78,0.8,-0.08938,6e-05,11.60037]
[1780259795382,38.73,73603.7,0.8,-0.08892,6e-05,11.55746]
[1780259796294,38.73,73605.0,0.8,-0.08885,6e-05,11.55054]
[1780259801368,38.73,73599.56,0.8,-0.08917,6e-05,11.5806]
[1780259806815,38.73,73599.5,0.8,-0.08918,6e-05,11.58164]
[1780259811850,38.73,73599.52,0.8,-0.08919,6e-05,11.5821]
[1780259816885,38.74,73603.61,0.8,-0.08896,6e-05,11.56053]
[1780259822927,38.74,73603.69,0.8,-0.08896,6e-05,11.561]
[1780259829376,38.74,73603.95,0.8,-0.08895,6e-05,11.5602]
[1780259835013,38.74,73605.82,0.8,-0.08886,6e-05,11.55139]
[1780259846090,38.74,73605.86,0.8,-0.08887,6e-05,11.55302]
[1780259851126,38.75,73604.45,0.8,-0.08894,6e-05,11.5583]
[1780259856160,38.75,73605.63,0.8,-0.08888,6e-05,11.55262]
[1780259862203,38.75,73605.2,0.8,-0.08892,6e-05,11.55592]
[1780259867238,38.75,73603.1,0.8,-0.08905,6e-05,11.56811]
[1780259873280,38.75,73602.53,0.8,-0.08909,6e-05,11.572]
[1780259878315,38.75,73602.23,0.8,-0.08911,6e-05,11.57422]
[1780259883350,38.75,73602.2,0.8,-0.08912,6e-05,11.57492]
[1780259891406,38.76,73604.72,0.8,-0.08898,6e-05,11.56223]
[1780259898454,38.76,73604.6,0.8,-0.089,6e-05,11.56366]
[1780259903490,38.76,73604.44,0.8,-0.08901,6e-05,11.56508]
[1780259908525,38.76,73607.03,0.8,-0.08887,6e-05,11.55157]
[1780259913560,38.76,73607.19,0.8,-0.08885,6e-05,11.54814]
[1780259919602,38.76,73605.47,0.8,-0.08895,6e-05,11.55819]
[1780259924637,38.76,73607.27,0.8,-0.08885,6e-05,11.54898]
[1780259930678,38.76,73605.9,0.8,-0.08894,6e-05,11.55715]
[1780259934707,38.77,73585.86,0.8,-0.09011,6e-05,11.66674]
[1780259939742,38.76,73581.1,0.8,-0.09038,6e-05,11.69239]
[1780259944777,38.76,73588.45,0.8,-0.08995,6e-05,11.65199]
[1780259950821,38.76,73590.71,0.8,-0.08982,6e-05,11.63973]
[1780259956867,38.76,73590.67,0.8,-0.08982,6e-05,11.64006]
[1780259963117,38.76,73590.67,0.8,-0.08982,6e-05,11.64006]
[1780259968951,38.77,73593.81,0.8,-0.08965,6e-05,11.62334]
[1780259973986,38.77,73593.33,0.8,-0.08966,6e-05,11.62305]
[1780259979116,38.77,73584.83,0.8,-0.09015,6e-05,11.66962]
[1780259985064,38.77,73580.0,0.8,-0.09043,6e-05,11.69582]
[1780259989276,38.77,73578.05,0.8,-0.09055,6e-05,11.70629]
[1780259989283,38.77,73578.07,0.8,-0.09054,6e-05,11.70611]
[1780259995135,38.76,73577.83,0.8,-0.09055,6e-05,11.70696]
[1780260001178,38.76,73579.01,0.8,-0.09048,6e-05,11.70016]
[1780260001918,38.76,73579.01,0.8,-0.09048,6e-05,11.70016]
[1780260004569,38.76,73586.68,0.8,-0.09003,6e-05,11.65819]
[1780260012255,38.76,73588.82,0.8,-0.08991,6e-05,11.64681]
[1780260017290,38.76,73588.94,0.8,-0.08991,6e-05,11.64637]
[1780260024615,38.76,73588.95,0.8,-0.08991,6e-05,11.64644]
[1780260029868,38.77,73589.09,0.8,-0.0899,6e-05,11.64593]
[1780260034868,38.77,73589.28,0.8,-0.08989,6e-05,11.64509]
[1780260041466,38.77,73588.59,0.8,-0.08991,6e-05,11.64605]
[1780260050532,38.77,73588.07,0.8,-0.08995,6e-05,11.64916]
[1780260057581,38.77,73588.05,0.8,-0.08995,6e-05,11.64946]
[1780260067651,38.77,73588.97,0.8,-0.0899,6e-05,11.64471]
[1780260073693,38.77,73588.26,0.8,-0.08994,6e-05,11.64874]
[1780260079735,38.77,73588.53,0.8,-0.08993,6e-05,11.64741]
[1780260084770,38.77,73588.18,0.8,-0.08995,6e-05,11.64945]
[1780260089805,38.77,73588.29,0.8,-0.08995,6e-05,11.64897]
[1780260094840,38.77,73588.17,0.8,-0.08993,6e-05,11.64655]
[1780260100882,38.77,73588.52,0.8,-0.08991,6e-05,11.64481]
[1780260107373,38.77,73588.45,0.8,-0.08992,6e-05,11.64534]
[1780260114980,38.77,73588.44,0.8,-0.08992,6e-05,11.64563]
[1780260122031,38.77,73588.37,0.8,-0.08993,6e-05,11.64618]
[1780260127066,38.77,73583.7,0.8,-0.0902,6e-05,11.67172]
[1780260132101,38.77,73583.24,0.8,-0.09023,6e-05,11.67417]
[1780260140157,38.77,73583.34,0.8,-0.09022,6e-05,11.6735]
[1780260146199,38.77,73582.82,0.8,-0.09025,6e-05,11.67626]
[1780260150936,38.77,73582.64,0.8,-0.09026,6e-05,11.67718]
[1780260151971,38.77,73576.07,0.8,-0.09062,6e-05,11.70987]
[1780260157276,38.77,73571.49,0.8,-0.09089,6e-05,11.73438]
[1780260162311,38.77,73577.78,0.8,-0.09051,6e-05,11.69962]
[1780260167347,38.77,73577.04,0.8,-0.09056,6e-05,11.7035]
[1780260172381,38.77,73576.47,0.8,-0.09059,6e-05,11.70645]
[1780260177416,38.77,73577.71,0.8,-0.09051,6e-05,11.6995]
[1780260182451,38.77,73577.84,0.8,-0.0905,6e-05,11.69869]
[1780260187486,38.77,73579.23,0.8,-0.09042,6e-05,11.691]
[1780260192521,38.77,73578.86,0.8,-0.09044,6e-05,11.693]
[1780260197840,38.77,73578.78,0.8,-0.09045,6e-05,11.69342]
[1780260207627,38.77,73577.03,0.8,-0.09055,6e-05,11.70281]
[1780260212661,38.77,73574.17,0.8,-0.09069,6e-05,11.71508]
[1780260217696,38.77,73574.31,0.8,-0.09068,6e-05,11.7141]
[1780260222731,38.77,73575.07,0.8,-0.09064,6e-05,11.70975]
[1780260227766,38.76,73578.03,0.8,-0.09046,6e-05,11.69341]
[1780260235822,38.77,73578.14,0.8,-0.09045,6e-05,11.69282]
[1780260240857,38.77,73578.17,0.8,-0.09045,6e-05,11.69267]
[1780260245892,38.77,73578.28,0.8,-0.09045,6e-05,11.6921]
[1780260255620,38.77,73578.54,0.8,-0.09043,6e-05,11.69069]
[1780260260997,38.77,73579.84,0.8,-0.09036,6e-05,11.68377]
[1780260266033,38.77,73580.43,0.8,-0.09032,6e-05,11.68063]
[1780260268923,38.77,73580.5,0.8,-0.09032,6e-05,11.68029]
[1780260276103,38.77,73584.8,0.8,-0.09005,6e-05,11.65398]
[1780260281139,38.77,73584.63,0.8,-0.09006,6e-05,11.65519]
[1780260286174,38.77,73585.35,0.8,-0.09003,6e-05,11.65151]
[1780260291209,38.77,73585.5,0.8,-0.09002,6e-05,11.65096]
[1780260296244,38.77,73587.65,0.8,-0.0899,6e-05,11.6395]
[1780260301279,38.77,73593.64,0.8,-0.08955,6e-05,11.60726]
[1780260306314,38.77,73595.45,0.8,-0.08945,6e-05,11.59801]
[1780260311353,38.77,73595.71,0.8,-0.08944,6e-05,11.59718]
[1780260316388,38.77,73595.44,0.8,-0.08947,6e-05,11.59921]
[1780260325620,38.77,73595.55,0.8,-0.08946,6e-05,11.59872]
[1780260336531,38.78,73595.59,0.8,-0.08946,6e-05,11.59717]
[1780260341566,38.78,73596.08,0.8,-0.08943,6e-05,11.59495]
[1780260351113,38.78,73597.06,0.8,-0.08938,6e-05,11.58998]
[1780260356123,38.78,73597.06,0.8,-0.08939,6e-05,11.59056]
[1780260362713,38.78,73597.1,0.8,-0.08939,6e-05,11.59132]
[1780260367748,38.78,73597.31,0.8,-0.08939,6e-05,11.5906]
[1780260381846,38.78,73597.57,0.8,-0.08938,6e-05,11.59031]
[1780260386882,38.78,73597.46,0.8,-0.08939,6e-05,11.59129]
[1780260392925,38.79,73597.47,0.8,-0.08938,6e-05,11.58856]
[1780260400981,38.79,73597.84,0.8,-0.08936,6e-05,11.58714]
[1780260407023,38.79,73598.03,0.8,-0.08935,6e-05,11.58656]
[1780260412058,38.79,73599.32,0.8,-0.08928,6e-05,11.57992]
[1780260418100,38.79,73599.47,0.8,-0.08928,6e-05,11.57963]
[1780260426156,38.79,73598.75,0.8,-0.08933,6e-05,11.58422]
[1780260431190,38.79,73599.37,0.8,-0.0893,6e-05,11.58123]
[1780260436226,38.79,73597.88,0.8,-0.08939,6e-05,11.58969]
[1780260441262,38.79,73596.65,0.8,-0.08946,6e-05,11.59666]
[1780260449317,38.79,73596.66,0.8,-0.08947,6e-05,11.59704]
[1780260455359,38.79,73596.74,0.8,-0.08944,6e-05,11.59375]
[1780260460394,38.79,73597.06,0.8,-0.08943,6e-05,11.59231]
[1780260465429,38.8,73596.82,0.8,-0.08944,6e-05,11.59393]
[1780260472481,38.8,73596.74,0.8,-0.08945,6e-05,11.59478]
[1780260480536,38.8,73597.71,0.8,-0.0894,6e-05,11.59001]
[1780260488117,38.8,73597.54,0.8,-0.08941,6e-05,11.59113]
[1780260493627,38.8,73597.54,0.8,-0.08942,6e-05,11.59176]
[1780260501602,38.8,73597.5,0.8,-0.08943,6e-05,11.59217]
[1780260506721,38.8,73592.54,0.8,-0.08972,6e-05,11.61962]
[1780260511756,38.8,73592.98,0.8,-0.08967,6e-05,11.61411]
[1780260512762,38.8,73592.98,0.8,-0.08967,6e-05,11.61411]
[1780260518806,38.8,73593.11,0.8,-0.08967,6e-05,11.61357]
[1780260523840,38.8,73593.07,0.8,-0.08967,6e-05,11.61392]
[1780260528876,38.8,73594.37,0.8,-0.0896,6e-05,11.60698]
[1780260534116,38.8,73595.04,0.8,-0.08956,6e-05,11.60341]
[1780260539953,38.8,73604.64,0.8,-0.08901,6e-05,11.55181]
[1780260544988,38.8,73606.95,0.8,-0.08888,6e-05,11.53987]
[1780260552214,38.8,73606.95,0.8,-0.08888,6e-05,11.53987]
[1780260552284,38.81,73606.95,0.8,-0.08889,6e-05,11.54089]
[1780260558079,38.81,73606.36,0.8,-0.08893,6e-05,11.54496]
[1780260563114,38.81,73605.82,0.8,-0.08897,6e-05,11.54879]
[1780260572372,38.81,73605.54,0.8,-0.08899,6e-05,11.55061]
[1780260574487,38.81,73599.49,0.8,-0.08933,6e-05,11.58147]
[1780260580234,38.81,73594.28,0.8,-0.08964,6e-05,11.61036]
[1780260585269,38.81,73607.52,0.8,-0.08888,6e-05,11.53872]
[1780260586907,38.81,73608.15,0.8,-0.08884,6e-05,11.53547]
[1780260594613,38.82,73606.38,0.8,-0.08896,6e-05,11.5463]
[1780260599465,38.82,73601.04,0.8,-0.08928,6e-05,11.57608]
[1780260605410,38.82,73595.82,0.8,-0.08959,6e-05,11.60499]
[1780260611452,38.82,73596.18,0.8,-0.08957,6e-05,11.60344]
[1780260620114,38.82,73596.14,0.8,-0.08957,6e-05,11.60395]
[1780260625550,38.82,73596.21,0.8,-0.08958,6e-05,11.60429]
[1780260631170,38.82,73607.97,0.8,-0.0889,6e-05,11.54094]
[1780260643676,38.83,73610.4,0.8,-0.08877,6e-05,11.52701]
[1780260653747,38.83,73609.94,0.8,-0.08881,6e-05,11.53127]
[1780260663665,38.83,73609.94,0.8,-0.08881,6e-05,11.53127]
[1780260668856,38.83,73606.62,0.8,-0.08903,6e-05,11.55156]
[1780260670232,38.83,73612.81,0.8,-0.08867,6e-05,11.51811]
[1780260676912,38.84,73612.94,0.8,-0.08868,6e-05,11.51872]
[1780260682954,38.84,73612.96,0.8,-0.08869,6e-05,11.51977]
[1780260687990,38.84,73613.2,0.8,-0.08868,6e-05,11.51944]
[1780260696046,38.84,73615.62,0.8,-0.08854,6e-05,11.50473]
[1780260702088,38.85,73617.78,0.8,-0.08843,6e-05,11.49446]
[1780260707127,38.85,73617.52,0.8,-0.08846,6e-05,11.49714]
[1780260714176,38.85,73616.25,0.8,-0.08855,6e-05,11.50574]
[1780260721225,38.86,73617.84,0.8,-0.08847,6e-05,11.49883]
[1780260726260,38.86,73616.94,0.8,-0.08854,6e-05,11.50522]
[1780260737337,38.86,73616.96,0.8,-0.08857,6e-05,11.50787]
[1780260745170,38.86,73616.96,0.8,-0.08857,6e-05,11.50787]
[1780260754455,38.87,73617.04,0.8,-0.08859,6e-05,11.50856]
[1780260759491,38.87,73617.05,0.8,-0.0886,6e-05,11.50972]
[1780260764526,38.88,73617.04,0.8,-0.08861,6e-05,11.5109]
[1780260774596,38.88,73617.02,0.8,-0.08864,6e-05,11.51318]
[1780260780638,38.88,73616.98,0.8,-0.08865,6e-05,11.51459]
[1780260785673,38.88,73616.48,0.8,-0.08869,6e-05,11.51824]
[1780260790712,38.89,73616.71,0.8,-0.08868,6e-05,11.51789]
[1780260796754,38.89,73616.59,0.8,-0.0887,6e-05,11.51959]
[1780260801789,38.89,73616.81,0.8,-0.0887,6e-05,11.51926]
[1780260806824,38.89,73616.83,0.8,-0.08871,6e-05,11.52]
[1780260811860,38.89,73617.16,0.8,-0.08867,6e-05,11.51583]
[1780260816894,38.89,73617.3,0.8,-0.08867,6e-05,11.51588]
[1780260821929,38.9,73619.81,0.8,-0.08854,6e-05,11.50309]
[1780260826964,38.9,73623.71,0.8,-0.08832,6e-05,11.483]
[1780260833006,38.9,73624.46,0.8,-0.0883,6e-05,11.48033]
[1780260838041,38.9,73626.78,0.8,-0.08818,6e-05,11.46901]
[1780260843076,38.91,73628.95,0.8,-0.08807,6e-05,11.45868]
[1780260848110,38.91,73631.32,0.8,-0.08795,6e-05,11.44736]
[1780260853146,38.91,73631.4,0.8,-0.08796,6e-05,11.4485]
[1780260858181,38.91,73631.52,0.8,-0.08797,6e-05,11.44941]
[1780260860404,38.91,73631.52,0.8,-0.08797,6e-05,11.44941]
[1780260860760,38.91,73631.52,0.8,-0.08797,6e-05,11.44941]
[1780260861213,38.92,73632.29,0.8,-0.08793,6e-05,11.4462]
[1780260862183,38.92,73632.29,0.8,-0.08793,6e-05,11.4462]
[1780260862209,38.92,73632.59,0.8,-0.08792,6e-05,11.4449]
[1780260867245,38.92,73635.47,0.8,-0.08775,6e-05,11.42945]
[1780260872281,38.92,73634.0,0.8,-0.08782,6e-05,11.43431]
[1780260877315,38.92,73635.6,0.8,-0.08773,6e-05,11.42582]
[1780260882350,38.92,73635.61,0.8,-0.08773,6e-05,11.42594]
[1780260887385,38.92,73635.92,0.8,-0.08771,6e-05,11.42442]
[1780260892421,38.92,73635.43,0.8,-0.08774,6e-05,11.42721]
[1780260897456,38.92,73635.64,0.8,-0.08773,6e-05,11.42615]
[1780260902491,38.92,73638.0,0.8,-0.0876,6e-05,11.41361]
[1780260905684,38.92,73638.22,0.8,-0.08759,6e-05,11.41251]
[1780260911556,38.92,73641.37,0.8,-0.08741,6e-05,11.3959]
[1780260916590,38.92,73639.99,0.8,-0.08749,6e-05,11.40362]
[1780260922112,38.92,73640.73,0.8,-0.08745,6e-05,11.39981]
[1780260927667,38.92,73640.62,0.8,-0.08746,6e-05,11.40071]
[1780260932702,38.92,73640.79,0.8,-0.08743,6e-05,11.39682]
[1780260939751,38.92,73640.82,0.8,-0.08744,6e-05,11.39698]
[1780260944786,38.92,73640.88,0.8,-0.08743,6e-05,11.39688]
[1780260949821,38.92,73640.22,0.8,-0.08747,6e-05,11.40065]
[1780260957061,38.92,73639.51,0.8,-0.08752,6e-05,11.4047]
[1780260963103,38.92,73639.64,0.8,-0.08751,6e-05,11.4042]
[1780260969144,38.92,73639.68,0.8,-0.08751,6e-05,11.40422]
[1780260974180,38.93,73640.54,0.8,-0.08747,6e-05,11.39988]
[1780260979215,38.93,73646.42,0.8,-0.08714,6e-05,11.36866]
[1780260982627,38.93,73649.41,0.8,-0.08697,6e-05,11.35297]
[1780260982717,38.93,73649.41,0.8,-0.08697,6e-05,11.35297]
[1780260988280,38.93,73653.64,0.8,-0.08674,6e-05,11.33131]
[1780260993315,38.93,73648.4,0.8,-0.08702,6e-05,11.35706]
[1780261000364,38.93,73652.26,0.8,-0.08682,6e-05,11.3374]
[1780261006405,38.93,73652.18,0.8,-0.08683,6e-05,11.33886]
[1780261013455,38.94,73651.33,0.8,-0.08689,6e-05,11.3447]
[1780261019498,38.94,73651.5,0.8,-0.08689,6e-05,11.34487]
[1780261024533,38.94,73651.44,0.8,-0.08691,6e-05,11.34613]
[1780261029567,38.94,73651.55,0.8,-0.08691,6e-05,11.34649]
[1780261030347,38.94,73651.55,0.8,-0.08691,6e-05,11.34649]
[1780261031915,38.94,73651.55,0.8,-0.08691,6e-05,11.34668]
[1780261037129,38.95,73657.01,0.8,-0.08662,6e-05,11.31868]
[1780261040454,38.95,73657.2,0.8,-0.08662,6e-05,11.31856]
[1780261045685,38.95,73659.26,0.8,-0.08651,6e-05,11.30881]
[1780261054084,38.95,73659.98,0.8,-0.08648,6e-05,11.30539]
[1780261059783,38.96,73659.73,0.8,-0.0865,6e-05,11.30603]
[1780261065825,38.96,73659.75,0.8,-0.08651,6e-05,11.30703]
[1780261073881,38.96,73659.9,0.8,-0.08651,6e-05,11.30761]
[1780261078916,38.96,73659.93,0.8,-0.08652,6e-05,11.30832]
[1780261082997,38.96,73659.55,0.8,-0.08655,6e-05,11.31087]
[1780261089998,38.97,73658.44,0.8,-0.08662,6e-05,11.31814]
[1780261095385,38.97,73653.46,0.8,-0.08691,6e-05,11.34541]
[1780261101248,38.97,73654.07,0.8,-0.08688,6e-05,11.34266]
[1780261108250,38.97,73648.82,0.8,-0.08718,6e-05,11.37154]
[1780261114169,38.97,73645.25,0.8,-0.08737,6e-05,11.38805]
[1780261119513,38.97,73644.7,0.8,-0.0874,6e-05,11.39111]
[1780261125246,38.97,73645.94,0.8,-0.08734,6e-05,11.3847]
[1780261130290,38.97,73645.03,0.8,-0.08739,6e-05,11.38975]
[1780261136332,38.97,73645.31,0.8,-0.08738,6e-05,11.38841]
[1780261141367,38.97,73645.62,0.8,-0.08736,6e-05,11.38688]
[1780261148416,38.97,73645.68,0.8,-0.08736,6e-05,11.38676]
[1780261153451,38.97,73640.27,0.8,-0.08767,6e-05,11.41592]
[1780261158822,38.97,73639.04,0.8,-0.08774,6e-05,11.42244]
[1780261164956,38.97,73639.15,0.8,-0.08773,6e-05,11.42171]
[1780261170969,38.97,73638.77,0.8,-0.08775,6e-05,11.42365]
[1780261177463,38.97,73637.66,0.8,-0.08779,6e-05,11.4263]
[1780261182654,38.97,73638.64,0.8,-0.08773,6e-05,11.4208]
[1780261187689,38.97,73637.38,0.8,-0.0878,6e-05,11.42749]
[1780261192724,38.97,73634.1,0.8,-0.08799,6e-05,11.44502]
[1780261197758,38.97,73641.89,0.8,-0.08754,6e-05,11.4029]
[1780261202862,38.97,73647.27,0.8,-0.08724,6e-05,11.374]
[1780261208836,38.97,73649.92,0.8,-0.08709,6e-05,11.3605]
[1780261213786,38.97,73651.17,0.8,-0.08703,6e-05,11.35431]
[1780261220024,38.97,73657.36,0.8,-0.08669,6e-05,11.32206]
[1780261226964,38.98,73656.71,0.8,-0.08674,6e-05,11.32741]
[1780261233006,38.98,73651.46,0.8,-0.08703,6e-05,11.35362]
[1780261238043,38.98,73644.27,0.8,-0.08745,6e-05,11.39305]
[1780261243078,38.98,73642.17,0.8,-0.08757,6e-05,11.4049]
[1780261248114,38.98,73641.59,0.8,-0.08761,6e-05,11.40854]
[1780261258187,38.99,73641.86,0.8,-0.08761,6e-05,11.40814]
[1780261263222,38.99,73637.56,0.8,-0.08786,6e-05,11.43173]
[1780261268256,38.99,73631.51,0.8,-0.0882,6e-05,11.46446]
[1780261274299,38.99,73632.06,0.8,-0.08817,6e-05,11.46144]
[1780261279335,38.99,73631.27,0.8,-0.08822,6e-05,11.46564]
[1780261287392,38.99,73630.26,0.8,-0.08827,6e-05,11.47089]
[1780261292481,38.99,73630.22,0.8,-0.08827,6e-05,11.47106]
[1780261298469,38.98,73621.8,0.8,-0.08873,6e-05,11.51255]
[1780261303504,38.98,73622.44,0.8,-0.08869,6e-05,11.50852]
[1780261307011,38.98,73622.14,0.8,-0.0887,6e-05,11.50979]
[1780261315064,38.98,73622.26,0.8,-0.08869,6e-05,11.50865]
[1780261320623,38.98,73617.93,0.8,-0.08892,6e-05,11.53073]
[1780261325658,38.98,73618.65,0.8,-0.08887,6e-05,11.52611]
[1780261328514,38.98,73618.65,0.8,-0.08887,6e-05,11.52611]
[1780261333714,38.98,73626.07,0.8,-0.08844,6e-05,11.48515]
[1780261338750,38.98,73626.45,0.8,-0.08841,6e-05,11.48271]
[1780261346806,38.97,73623.07,0.8,-0.0886,6e-05,11.50024]
[1780261354862,38.97,73621.7,0.8,-0.08865,6e-05,11.50368]
[1780261359897,38.97,73620.17,0.8,-0.08873,6e-05,11.51127]
[1780261371981,38.97,73617.95,0.8,-0.08884,6e-05,11.52161]
[1780261381045,38.97,73617.57,0.8,-0.08885,6e-05,11.52228]
[1780261386080,38.96,73611.6,0.8,-0.08918,6e-05,11.55369]
[1780261391609,38.96,73611.51,0.8,-0.08918,6e-05,11.55355]
[1780261391637,38.96,73611.51,0.8,-0.08918,6e-05,11.55355]
[1780261391710,38.96,73611.51,0.8,-0.08918,6e-05,11.55313]
[1780261397157,38.96,73612.86,0.8,-0.08911,6e-05,11.54641]
[1780261403199,38.96,73611.41,0.8,-0.0892,6e-05,11.55487]
[1780261412293,38.96,73608.96,0.8,-0.08934,6e-05,11.56822]
[1780261418304,38.97,73606.71,0.8,-0.08946,6e-05,11.57805]
[1780261423339,38.97,73605.18,0.8,-0.08955,6e-05,11.58652]
[1780261430388,38.97,73604.53,0.8,-0.08959,6e-05,11.5902]
[1780261438445,38.97,73604.39,0.8,-0.0896,6e-05,11.59116]
[1780261443480,38.97,73607.26,0.8,-0.08943,6e-05,11.57573]
[1780261444979,38.97,73607.22,0.8,-0.08943,6e-05,11.576]
[1780261445224,38.97,73607.22,0.8,-0.08943,6e-05,11.576]
[1780261445595,38.97,73607.22,0.8,-0.08943,6e-05,11.576]
[1780261445666,38.97,73625.09,0.8,-0.0884,6e-05,11.4794]
[1780261446490,38.97,73625.09,0.8,-0.0884,6e-05,11.4794]
[1780261446973,38.97,73624.07,0.8,-0.08846,6e-05,11.4848]
[1780261447491,38.97,73624.07,0.8,-0.08846,6e-05,11.4848]
[1780261452546,38.97,73633.54,0.8,-0.08791,6e-05,11.43301]
[1780261453302,38.97,73633.54,0.8,-0.08791,6e-05,11.43301]
[1780261456470,38.97,73637.57,0.8,-0.08768,6e-05,11.41124]
[1780261461609,38.97,73634.76,0.8,-0.08784,6e-05,11.42632]
[1780261466647,38.96,73633.68,0.8,-0.0879,6e-05,11.432]
[1780261473696,38.96,73631.96,0.8,-0.08798,6e-05,11.43783]
[1780261478739,38.96,73633.45,0.8,-0.08789,6e-05,11.42966]
[1780261485781,38.96,73625.99,0.8,-0.08831,6e-05,11.46898]
[1780261490816,38.96,73630.35,0.8,-0.08805,6e-05,11.44521]
[1780261495852,38.96,73631.72,0.8,-0.08798,6e-05,11.43771]
[1780261501839,38.96,73643.94,0.8,-0.08728,6e-05,11.37207]
[1780261502903,38.96,73618.52,0.8,-0.08874,6e-05,11.50937]
[1780261504759,38.96,73635.6,0.8,-0.08776,6e-05,11.41713]
[1780261514135,38.96,73633.53,0.8,-0.08788,6e-05,11.42832]
[1780261520024,38.96,73635.92,0.8,-0.08774,6e-05,11.41545]
[1780261525059,38.96,73632.2,0.8,-0.08795,6e-05,11.43548]
[1780261531101,38.96,73633.04,0.8,-0.08788,6e-05,11.42757]
[1780261532907,38.96,73632.98,0.8,-0.08788,6e-05,11.42787]
[1780261538150,38.96,73633.24,0.8,-0.08787,6e-05,11.42634]
[1780261545199,38.96,73631.32,0.8,-0.08798,6e-05,11.43651]
[1780261550234,38.96,73624.98,0.8,-0.08834,6e-05,11.47044]
[1780261555269,38.96,73624.83,0.8,-0.08834,6e-05,11.47079]
[1780261560304,38.96,73624.54,0.8,-0.08835,6e-05,11.4719]
[1780261566346,38.96,73624.49,0.8,-0.08835,6e-05,11.47164]
[1780261571381,38.96,73626.63,0.8,-0.08822,6e-05,11.45973]
[1780261576417,38.96,73624.79,0.8,-0.08832,6e-05,11.46931]
[1780261582459,38.96,73621.93,0.8,-0.08848,6e-05,11.48422]
[1780261587494,38.95,73622.49,0.8,-0.08845,6e-05,11.48072]
[1780261594543,38.95,73622.08,0.8,-0.08844,6e-05,11.47911]
[1780261601593,38.95,73621.76,0.8,-0.08845,6e-05,11.48029]
[1780261606629,38.95,73622.92,0.8,-0.08838,6e-05,11.47368]
[1780261611668,38.95,73622.91,0.8,-0.08838,6e-05,11.47342]
[1780261618717,38.95,73623.29,0.8,-0.08836,6e-05,11.47093]
[1780261624759,38.95,73623.05,0.8,-0.08837,6e-05,11.47188]
[1780261629794,38.95,73623.49,0.8,-0.08834,6e-05,11.46921]
[1780261634831,38.95,73623.36,0.8,-0.08834,6e-05,11.46964]
[1780261639866,38.95,73623.6,0.8,-0.08833,6e-05,11.46807]
[1780261644900,38.95,73623.6,0.8,-0.08832,6e-05,11.46781]
[1780261650943,38.95,73623.44,0.8,-0.08833,6e-05,11.46836]
[1780261656985,38.95,73623.64,0.8,-0.08829,6e-05,11.46378]
[1780261664034,38.95,73623.25,0.8,-0.08831,6e-05,11.46555]
[1780261669069,38.95,73623.25,0.8,-0.08831,6e-05,11.46531]
[1780261676119,38.94,73623.33,0.8,-0.0883,6e-05,11.46453]
[1780261681154,38.94,73623.43,0.8,-0.08829,6e-05,11.46375]
[1780261686189,38.94,73625.51,0.8,-0.08817,6e-05,11.45234]
[1780261691224,38.94,73627.92,0.8,-0.08803,6e-05,11.43924]
[1780261696259,38.94,73629.06,0.8,-0.08797,6e-05,11.433]
[1780261701294,38.94,73622.23,0.8,-0.08836,6e-05,11.46962]
[1780261707336,38.94,73621.36,0.8,-0.0884,6e-05,11.47393]
[1780261714385,38.94,73619.47,0.8,-0.08848,6e-05,11.48039]
[1780261719420,38.94,73626.78,0.8,-0.08806,6e-05,11.44067]
[1780261724455,38.94,73626.87,0.8,-0.08806,6e-05,11.44013]
[1780261730497,38.94,73629.17,0.8,-0.08792,6e-05,11.42768]
[1780261736539,38.94,73628.78,0.8,-0.08795,6e-05,11.42989]
[1780261742581,38.94,73628.87,0.8,-0.08794,6e-05,11.42956]
[1780261747617,38.94,73629.23,0.8,-0.08792,6e-05,11.42779]
[1780261754666,38.94,73627.25,0.8,-0.08804,6e-05,11.43876]
[1780261759701,38.94,73623.21,0.8,-0.08827,6e-05,11.46059]
[1780261765743,38.94,73619.99,0.8,-0.08846,6e-05,11.47781]
[1780261770779,38.94,73619.62,0.8,-0.08847,6e-05,11.47955]
[1780261775814,38.94,73619.3,0.8,-0.08847,6e-05,11.47785]
[1780261780849,38.94,73618.7,0.8,-0.0885,6e-05,11.48084]
[1780261785884,38.94,73619.94,0.8,-0.08843,6e-05,11.47389]
[1780261790919,38.94,73619.75,0.8,-0.08844,6e-05,11.4747]
[1780261796961,38.94,73620.14,0.8,-0.08841,6e-05,11.47232]
[1780261801996,38.94,73619.96,0.8,-0.08842,6e-05,11.47308]
[1780261807037,38.94,73620.38,0.8,-0.08839,6e-05,11.47057]
[1780261816100,38.94,73620.51,0.8,-0.08838,6e-05,11.46937]
[1780261823149,38.94,73622.2,0.8,-0.08828,6e-05,11.45983]
[1780261828184,38.94,73620.25,0.8,-0.08839,6e-05,11.47005]
[1780261835233,38.93,73619.76,0.8,-0.08839,6e-05,11.46888]
[1780261843288,38.93,73619.78,0.8,-0.08838,6e-05,11.46807]
[1780261852348,38.93,73619.42,0.8,-0.0884,6e-05,11.46974]
[1780261860408,38.93,73618.46,0.8,-0.08844,6e-05,11.47357]
[1780261866449,38.93,73618.36,0.8,-0.08844,6e-05,11.47339]
[1780261871485,38.93,73620.46,0.8,-0.08831,6e-05,11.46158]
[1780261877527,38.93,73618.31,0.8,-0.08843,6e-05,11.47261]
[1780261882562,38.93,73615.43,0.8,-0.08859,6e-05,11.48757]
[1780261887597,38.92,73617.99,0.8,-0.08844,6e-05,11.4732]
[1780261892632,38.92,73618.06,0.8,-0.0884,6e-05,11.46912]
[1780261900079,38.92,73618.28,0.8,-0.08839,6e-05,11.46755]
[1780261900180,38.92,73618.02,0.8,-0.0884,6e-05,11.46866]
[1780261906731,38.93,73617.93,0.8,-0.08842,6e-05,11.47068]
[1780261916801,38.93,73619.88,0.8,-0.08833,6e-05,11.46241]
[1780261921837,38.93,73619.92,0.8,-0.08834,6e-05,11.46332]
[1780261927879,38.93,73617.76,0.8,-0.08848,6e-05,11.47623]
[1780261933921,38.94,73617.5,0.8,-0.08851,6e-05,11.47883]
[1780261941977,38.94,73617.52,0.8,-0.08852,6e-05,11.4803]
[1780261951040,38.94,73617.5,0.8,-0.08852,6e-05,11.47897]
[1780261959096,38.95,73617.61,0.8,-0.08853,6e-05,11.47996]
[1780261965138,38.95,73617.99,0.8,-0.08852,6e-05,11.4791]
[1780261970174,38.95,73618.09,0.8,-0.08852,6e-05,11.47954]
[1780261978231,38.95,73618.01,0.8,-0.08855,6e-05,11.48152]
[1780261983270,38.95,73617.43,0.8,-0.08859,6e-05,11.48559]
[1780261988305,38.96,73615.29,0.8,-0.08872,6e-05,11.49807]
[1780261990146,38.96,73615.32,0.8,-0.08872,6e-05,11.49808]
[1780261995356,38.96,73614.01,0.8,-0.08881,6e-05,11.50617]
[1780262000392,38.96,73611.01,0.8,-0.08899,6e-05,11.52326]
[1780262005427,38.96,73609.73,0.8,-0.08907,6e-05,11.53101]
[1780262010462,38.96,73609.17,0.8,-0.08911,6e-05,11.53485]
[1780262015497,38.97,73612.46,0.8,-0.08891,6e-05,11.51468]
[1780262020532,38.97,73610.9,0.8,-0.08901,6e-05,11.52412]
[1780262023457,38.97,73611.3,0.8,-0.08899,6e-05,11.52216]
[1780262023975,38.97,73610.68,0.8,-0.08903,6e-05,11.5257]
[1780262026356,38.97,73598.64,0.8,-0.08973,6e-05,11.59142]
[1780262031956,38.97,73586.3,0.8,-0.09045,6e-05,11.65851]
[1780262037654,38.97,73585.74,0.8,-0.09048,6e-05,11.66133]
[1780262038577,38.97,73585.74,0.8,-0.09048,6e-05,11.66133]
[1780262043696,38.97,73585.42,0.8,-0.0905,6e-05,11.66287]
[1780262048731,38.97,73585.1,0.8,-0.09051,6e-05,11.66442]
[1780262054773,38.97,73584.94,0.8,-0.09052,6e-05,11.66504]
[1780262061822,38.97,73584.68,0.8,-0.09053,6e-05,11.66614]
[1780262066702,38.97,73582.5,0.8,-0.09066,6e-05,11.67781]
[1780262071892,38.97,73580.85,0.8,-0.09073,6e-05,11.68314]
[1780262076927,38.96,73580.98,0.8,-0.09072,6e-05,11.68207]
[1780262085991,38.96,73580.98,0.8,-0.09071,6e-05,11.68146]
[1780262091027,38.96,73580.13,0.8,-0.09076,6e-05,11.68577]
[1780262096062,38.96,73580.39,0.8,-0.09074,6e-05,11.68402]
[1780262101097,38.96,73583.01,0.8,-0.09058,6e-05,11.6695]
[1780262106132,38.96,73581.02,0.8,-0.0907,6e-05,11.68006]
[1780262111167,38.96,73582.3,0.8,-0.09062,6e-05,11.67286]
[1780262116202,38.96,73587.81,0.8,-0.09029,6e-05,11.64265]
[1780262117771,38.96,73588.63,0.8,-0.09025,6e-05,11.6382]
[1780262123251,38.96,73590.41,0.8,-0.09014,6e-05,11.62859]
[1780262128285,38.96,73590.27,0.8,-0.09015,6e-05,11.6295]
[1780262134328,38.96,73590.65,0.8,-0.09011,6e-05,11.6243]
[1780262139363,38.96,73590.46,0.8,-0.09012,6e-05,11.6254]
[1780262144401,38.96,73590.48,0.8,-0.09012,6e-05,11.62536]
[1780262149437,38.96,73601.04,0.8,-0.08951,6e-05,11.56831]
[1780262154472,38.96,73602.3,0.8,-0.08944,6e-05,11.56195]
[1780262159507,38.96,73600.53,0.8,-0.08955,6e-05,11.57201]
[1780262164542,38.96,73601.73,0.8,-0.08948,6e-05,11.56591]
[1780262169576,38.96,73602.53,0.8,-0.08944,6e-05,11.56197]
[1780262174612,38.97,73607.88,0.8,-0.08914,6e-05,11.53342]
[1780262180654,38.97,73608.2,0.8,-0.08913,6e-05,11.53244]
[1780262185689,38.97,73608.32,0.8,-0.08912,6e-05,11.53241]
[1780262191731,38.97,73610.96,0.8,-0.08896,6e-05,11.51573]
[1780262197773,38.97,73611.02,0.8,-0.08897,6e-05,11.51649]
[1780262205829,38.97,73610.72,0.8,-0.089,6e-05,11.51933]
[1780262211871,38.98,73611.27,0.8,-0.08898,6e-05,11.51736]
[1780262216906,38.98,73620.44,0.8,-0.08845,6e-05,11.46854]
[1780262218840,38.98,73621.22,0.8,-0.08841,6e-05,11.46478]
[1780262223955,38.98,73625.64,0.8,-0.08818,6e-05,11.44264]
[1780262228990,38.99,73626.27,0.8,-0.08816,6e-05,11.44092]
[1780262234025,38.99,73628.22,0.8,-0.08807,6e-05,11.43215]
[1780262236287,38.99,73629.54,0.8,-0.08799,6e-05,11.4254]
[1780262242080,38.99,73631.27,0.8,-0.08792,6e-05,11.41876]
[1780262247117,39.0,73631.18,0.8,-0.08795,6e-05,11.42122]
[1780262252151,39.0,73631.57,0.8,-0.08793,6e-05,11.41788]
[1780262253320,39.0,73631.57,0.8,-0.08793,6e-05,11.41788]
[1780262260209,39.01,73631.24,0.8,-0.08798,6e-05,11.42283]
[1780262265243,39.01,73632.26,0.8,-0.08794,6e-05,11.41932]
[1780262270279,39.02,73633.41,0.8,-0.08789,6e-05,11.41522]
[1780262271242,39.02,73633.41,0.8,-0.08789,6e-05,11.41522]
[1780262271435,39.02,73633.41,0.8,-0.08789,6e-05,11.41522]
[1780262271783,39.02,73633.34,0.8,-0.0879,6e-05,11.416]
[1780262272443,39.02,73633.34,0.8,-0.0879,6e-05,11.416]
[1780262280349,39.02,73629.91,0.8,-0.08813,6e-05,11.43784]
[1780262285385,39.03,73630.98,0.8,-0.08809,6e-05,11.43387]
[1780262287372,39.03,73630.2,0.8,-0.08814,6e-05,11.43843]
[1780262293441,39.03,73627.87,0.8,-0.0883,6e-05,11.45335]
[1780262298476,39.03,73618.76,0.8,-0.08884,6e-05,11.50401]
[1780262303511,39.04,73618.62,0.8,-0.08886,6e-05,11.50596]
[1780262308546,39.04,73613.83,0.8,-0.08914,6e-05,11.53287]
[1780262312574,39.04,73627.56,0.8,-0.08834,6e-05,11.45647]
[1780262317610,39.04,73630.26,0.8,-0.0882,6e-05,11.44349]
[1780262317999,39.04,73630.26,0.8,-0.0882,6e-05,11.44349]
[1780262321198,39.05,73631.49,0.8,-0.08814,6e-05,11.43787]
[1780262322478,39.05,73632.34,0.8,-0.0881,6e-05,11.43363]
[1780262327680,39.05,73634.02,0.8,-0.08802,6e-05,11.42668]
[1780262332715,39.05,73632.62,0.8,-0.08812,6e-05,11.43598]
[1780262337749,39.06,73627.35,0.8,-0.08844,6e-05,11.46596]
[1780262341779,39.06,73610.33,0.8,-0.08943,6e-05,11.55886]
[1780262342049,39.06,73610.33,0.8,-0.08943,6e-05,11.55886]
[1780262345024,39.06,73608.9,0.8,-0.08952,6e-05,11.56704]
[1780262350842,39.06,73605.24,0.8,-0.08974,6e-05,11.58749]
[1780262355877,39.06,73609.76,0.8,-0.08948,6e-05,11.56338]
[1780262358200,39.06,73609.61,0.8,-0.08949,6e-05,11.56428]
[1780262363934,39.06,73608.72,0.8,-0.08955,6e-05,11.5697]
[1780262368969,39.06,73605.27,0.8,-0.08975,6e-05,11.58873]
[1780262374004,39.06,73593.36,0.8,-0.09042,6e-05,11.64997]
[1780262379040,39.06,73589.82,0.8,-0.09063,6e-05,11.66877]
[1780262384075,39.06,73590.35,0.8,-0.09059,6e-05,11.66535]
[1780262389110,39.06,73587.7,0.8,-0.09074,6e-05,11.67929]
[1780262394144,39.06,73584.16,0.8,-0.09094,6e-05,11.69792]
[1780262395379,39.06,73584.16,0.8,-0.09094,6e-05,11.69792]
[1780262401195,39.06,73570.5,0.8,-0.09173,6e-05,11.77104]
[1780262406230,39.05,73571.71,0.8,-0.09165,6e-05,11.76332]
[1780262411267,39.05,73572.19,0.8,-0.09161,6e-05,11.75964]
[1780262416302,39.05,73571.19,0.8,-0.09166,6e-05,11.7641]
[1780262421337,39.05,73570.63,0.8,-0.09168,6e-05,11.76617]
[1780262426372,39.05,73570.19,0.8,-0.09169,6e-05,11.76761]
[1780262432415,39.05,73573.36,0.8,-0.09148,6e-05,11.74604]
[1780262437449,39.04,73573.56,0.8,-0.09146,6e-05,11.74424]
[1780262443491,39.04,73573.23,0.8,-0.09147,6e-05,11.74515]
[1780262448526,39.04,73573.47,0.8,-0.09144,6e-05,11.74309]
[1780262454571,39.04,73573.01,0.8,-0.09146,6e-05,11.74471]
[1780262460613,39.04,73572.57,0.8,-0.09148,6e-05,11.7462]
[1780262465648,39.04,73572.91,0.8,-0.09145,6e-05,11.74358]
[1780262466418,39.04,73572.91,0.8,-0.09145,6e-05,11.74358]
[1780262471690,39.03,73573.32,0.8,-0.09142,6e-05,11.74044]
[1780262476725,39.03,73573.83,0.8,-0.09138,6e-05,11.73692]
[1780262481760,39.03,73573.75,0.8,-0.09138,6e-05,11.73664]
[1780262486795,39.03,73573.44,0.8,-0.09139,6e-05,11.73759]
[1780262487700,39.03,73573.44,0.8,-0.09139,6e-05,11.73759]
[1780262488741,39.03,73573.44,0.8,-0.09138,6e-05,11.73744]
[1780262493848,39.03,73577.1,0.8,-0.09114,6e-05,11.71365]
[1780262498882,39.03,73581.95,0.8,-0.09085,6e-05,11.68669]
[1780262505932,39.03,73582.62,0.8,-0.09081,6e-05,11.68253]
[1780262510967,39.03,73580.68,0.8,-0.09092,6e-05,11.69269]
[1780262516006,39.02,73581.13,0.8,-0.09088,6e-05,11.6898]
[1780262521039,39.02,73581.14,0.8,-0.09088,6e-05,11.68932]
[1780262526074,39.02,73581.53,0.8,-0.09085,6e-05,11.68679]
[1780262537152,39.02,73581.81,0.8,-0.09083,6e-05,11.68431]
[1780262544203,39.02,73583.27,0.8,-0.09074,6e-05,11.67587]
[1780262555280,39.02,73583.11,0.8,-0.09071,6e-05,11.67273]
[1780262562329,39.02,73583.68,0.8,-0.09068,6e-05,11.66914]
[1780262567364,39.02,73583.72,0.8,-0.09067,6e-05,11.6686]
[1780262572399,39.02,73585.43,0.8,-0.09057,6e-05,11.65902]
[1780262577434,39.02,73585.13,0.8,-0.09058,6e-05,11.6604]
[1780262582469,39.02,73579.61,0.8,-0.0909,6e-05,11.69003]
[1780262587505,39.01,73578.43,0.8,-0.09097,6e-05,11.69589]
[1780262592539,39.01,73578.19,0.8,-0.09097,6e-05,11.69662]
[1780262597575,39.01,73577.47,0.8,-0.09101,6e-05,11.69993]
[1780262604624,39.01,73576.52,0.8,-0.09106,6e-05,11.70423]
[1780262609659,39.01,73577.55,0.8,-0.09099,6e-05,11.69802]
[1780262614694,39.01,73576.74,0.8,-0.09101,6e-05,11.69861]
[1780262619729,39.01,73580.61,0.8,-0.09078,6e-05,11.6771]
[1780262625770,39.01,73580.29,0.8,-0.09079,6e-05,11.67837]
[1780262631813,39.01,73580.57,0.8,-0.09077,6e-05,11.6764]
[1780262636848,39.0,73580.52,0.8,-0.09077,6e-05,11.67633]
[1780262642890,39.0,73580.75,0.8,-0.09075,6e-05,11.67469]
[1780262644343,39.0,73580.75,0.8,-0.09075,6e-05,11.67469]
[1780262652963,39.0,73581.17,0.8,-0.09072,6e-05,11.67181]
[1780262657998,39.0,73581.13,0.8,-0.09072,6e-05,11.67175]
[1780262664041,39.0,73580.74,0.8,-0.09074,6e-05,11.67357]
[1780262670083,39.0,73581.02,0.8,-0.09072,6e-05,11.67176]
[1780262677132,39.0,73580.64,0.8,-0.09072,6e-05,11.67032]
[1780262682167,39.0,73581.65,0.8,-0.09066,6e-05,11.66464]
[1780262689216,39.0,73583.45,0.8,-0.09055,6e-05,11.65466]
[1780262694252,39.0,73583.48,0.8,-0.09055,6e-05,11.65441]
[1780262695695,39.0,73583.48,0.8,-0.09055,6e-05,11.65441]
[1780262701301,39.0,73581.41,0.8,-0.09067,6e-05,11.6654]
[1780262702578,39.0,73581.41,0.8,-0.09067,6e-05,11.6654]
[1780262708795,39.0,73580.99,0.8,-0.09069,6e-05,11.66745]
[1780262714392,39.0,73577.01,0.8,-0.09092,6e-05,11.6888]
[1780262719518,39.0,73572.59,0.8,-0.09117,6e-05,11.71248]
[1780262725469,39.0,73569.54,0.8,-0.09135,6e-05,11.72834]
[1780262730504,38.99,73567.48,0.8,-0.09146,6e-05,11.73892]
[1780262735539,38.99,73568.07,0.8,-0.0914,6e-05,11.73183]
[1780262740574,38.99,73568.13,0.8,-0.09139,6e-05,11.73091]
[1780262745609,38.99,73567.56,0.8,-0.09142,6e-05,11.73346]
[1780262751094,38.99,73563.31,0.8,-0.09166,6e-05,11.75616]
[1780262751181,38.99,73563.31,0.8,-0.09166,6e-05,11.75616]
[1780262752659,38.99,73548.1,0.8,-0.09256,6e-05,11.83877]
[1780262757657,38.99,73544.64,0.8,-0.09275,6e-05,11.8565]
[1780262759274,38.99,73539.74,0.8,-0.09304,6e-05,11.88274]
[1780262764360,38.98,73539.33,0.8,-0.09304,6e-05,11.88325]
[1780262770063,38.98,73538.95,0.8,-0.09305,6e-05,11.88358]
[1780262770139,38.98,73538.95,0.8,-0.09305,6e-05,11.88358]
[1780262770144,38.98,73538.95,0.8,-0.09304,6e-05,11.88323]
[1780262773950,38.98,73528.8,0.8,-0.09365,6e-05,11.93875]
[1780262779851,38.98,73527.2,0.8,-0.09376,6e-05,11.94838]
[1780262784886,38.98,73526.17,0.8,-0.09382,6e-05,11.95474]
[1780262789922,38.98,73525.59,0.8,-0.09387,6e-05,11.95861]
[1780262794960,38.98,73524.07,0.8,-0.09394,6e-05,11.96429]
[1780262799995,38.98,73523.67,0.8,-0.09397,6e-05,11.96708]
[1780262805030,38.99,73524.98,0.8,-0.0939,6e-05,11.96046]
[1780262810065,38.99,73525.97,0.8,-0.09385,6e-05,11.95568]
[1780262816109,38.99,73527.01,0.8,-0.09379,6e-05,11.9508]
[1780262821144,38.99,73527.9,0.8,-0.09375,6e-05,11.94665]
[1780262827186,38.99,73529.25,0.8,-0.09368,6e-05,11.9402]
[1780262832221,38.99,73528.73,0.8,-0.09372,6e-05,11.94385]
[1780262837256,38.99,73528.45,0.8,-0.09374,6e-05,11.94615]
[1780262842291,39.0,73527.65,0.8,-0.0938,6e-05,11.9513]
[1780262847326,39.0,73527.61,0.8,-0.09381,6e-05,11.95223]
[1780262852361,39.0,73527.37,0.8,-0.09381,6e-05,11.951]
[1780262857396,39.0,73527.91,0.8,-0.09378,6e-05,11.94872]
[1780262862431,39.0,73528.0,0.8,-0.09379,6e-05,11.94891]
[1780262867468,39.0,73527.49,0.8,-0.09382,6e-05,11.95253]
[1780262873510,39.0,73527.07,0.8,-0.09386,6e-05,11.9556]
[1780262878545,39.01,73527.42,0.8,-0.09384,6e-05,11.95431]
[1780262882355,39.01,73527.5,0.8,-0.09384,6e-05,11.95412]
[1780262882453,39.01,73527.5,0.8,-0.09384,6e-05,11.95425]
[1780262888615,39.01,73526.6,0.8,-0.09391,6e-05,11.96034]
[1780262893670,39.01,73527.32,0.8,-0.09387,6e-05,11.95703]
[1780262899693,39.01,73531.63,0.8,-0.09363,6e-05,11.93458]
[1780262904728,39.01,73535.28,0.8,-0.09342,6e-05,11.91558]
[1780262909764,39.02,73536.95,0.8,-0.09333,6e-05,11.90752]
[1780262914798,39.02,73536.8,0.8,-0.09333,6e-05,11.90622]
[1780262922854,39.02,73536.29,0.8,-0.09338,6e-05,11.9107]
[1780262928897,39.02,73535.66,0.8,-0.09343,6e-05,11.91535]
[1780262933932,39.03,73535.9,0.8,-0.09342,6e-05,11.91498]
[1780262939974,39.03,73533.39,0.8,-0.09359,6e-05,11.92979]
[1780262942250,39.03,73533.45,0.8,-0.09358,6e-05,11.92962]
[1780262948030,39.03,73534.05,0.8,-0.09356,6e-05,11.92751]
[1780262953071,39.03,73534.03,0.8,-0.09357,6e-05,11.92847]
[1780262958106,39.03,73541.89,0.8,-0.09311,6e-05,11.88633]
[1780262963141,39.04,73546.98,0.8,-0.09282,6e-05,11.85978]
[1780262968176,39.04,73546.25,0.8,-0.09288,6e-05,11.86527]
[1780262973213,39.04,73545.85,0.8,-0.0929,6e-05,11.86561]
[1780262979258,39.05,73544.67,0.8,-0.09298,6e-05,11.87375]
[1780262984179,39.05,73544.87,0.8,-0.09298,6e-05,11.87346]
[1780262989328,39.05,73546.99,0.8,-0.09287,6e-05,11.86374]
[1780262995377,39.05,73548.19,0.8,-0.09282,6e-05,11.85895]
[1780263001419,39.06,73548.26,0.8,-0.09284,6e-05,11.8603]
[1780263006454,39.06,73548.38,0.8,-0.09284,6e-05,11.86108]
[1780263011489,39.06,73548.13,0.8,-0.09287,6e-05,11.86387]
[1780263017531,39.07,73546.25,0.8,-0.093,6e-05,11.87582]
[1780263027606,39.07,73546.27,0.8,-0.09303,6e-05,11.87832]
[1780263032641,39.07,73546.86,0.8,-0.09299,6e-05,11.87316]
[1780263037676,39.08,73548.26,0.8,-0.09292,6e-05,11.86715]
[1780263042711,39.08,73549.11,0.8,-0.09289,6e-05,11.86393]
[1780263047746,39.08,73549.35,0.8,-0.09289,6e-05,11.86407]
[1780263052781,39.09,73551.44,0.8,-0.09278,6e-05,11.85406]
[1780263059830,39.09,73551.44,0.8,-0.0928,6e-05,11.85613]
[1780263064865,39.09,73551.24,0.8,-0.09283,6e-05,11.85867]
[1780263070556,39.09,73543.16,0.8,-0.09332,6e-05,11.90397]
[1780263072247,39.09,73535.27,0.8,-0.0938,6e-05,11.9474]
[1780263077956,39.1,73532.91,0.8,-0.09395,6e-05,11.96139]
[1780263082992,39.1,73528.64,0.8,-0.09421,6e-05,11.98544]
[1780263088026,39.1,73528.98,0.8,-0.0942,6e-05,11.98406]
[1780263093063,39.1,73529.91,0.8,-0.09412,6e-05,11.97622]
[1780263099103,39.1,73529.6,0.8,-0.09415,6e-05,11.97854]
[1780263104139,39.1,73528.94,0.8,-0.09419,6e-05,11.98264]
[1780263109174,39.1,73529.29,0.8,-0.09418,6e-05,11.98116]
[1780263117231,39.1,73529.3,0.8,-0.09418,6e-05,11.98181]
[1780263126294,39.11,73529.37,0.8,-0.09419,6e-05,11.98219]
[1780263131329,39.11,73525.84,0.8,-0.09441,6e-05,12.00194]
[1780263136364,39.11,73525.18,0.8,-0.09445,6e-05,12.00579]
[1780263141399,39.11,73527.62,0.8,-0.0943,6e-05,11.99263]
[1780263146435,39.11,73527.11,0.8,-0.09434,6e-05,11.9957]
[1780263153484,39.11,73525.2,0.8,-0.09443,6e-05,12.00323]
[1780263163554,39.11,73525.2,0.8,-0.09444,6e-05,12.00366]
[1780263177653,39.11,73524.9,0.8,-0.09446,6e-05,12.00594]
[1780263183696,39.11,73524.56,0.8,-0.09449,6e-05,12.00809]
[1780263188733,39.11,73524.11,0.8,-0.09452,6e-05,12.01079]
[1780263193765,39.11,73524.62,0.8,-0.09449,6e-05,12.0082]
[1780263198799,39.11,73525.35,0.8,-0.09445,6e-05,12.00448]
[1780263203834,39.11,73527.35,0.8,-0.09433,6e-05,11.99381]
[1780263208871,39.11,73525.11,0.8,-0.09447,6e-05,12.00643]
[1780263213905,39.11,73526.81,0.8,-0.09435,6e-05,11.99411]
[1780263219947,39.11,73526.32,0.8,-0.09438,6e-05,11.99719]
[1780263224982,39.12,73526.62,0.8,-0.09436,6e-05,11.99585]
[1780263230018,39.12,73528.7,0.8,-0.09424,6e-05,11.98479]
[1780263235053,39.12,73534.3,0.8,-0.09391,6e-05,11.95454]
[1780263240088,39.12,73535.49,0.8,-0.09385,6e-05,11.94871]
[1780263244894,39.12,73543.26,0.8,-0.09339,6e-05,11.90682]
[1780263255193,39.12,73543.94,0.8,-0.09337,6e-05,11.90542]
[1780263264256,39.13,73545.1,0.8,-0.09332,6e-05,11.90104]
[1780263265374,39.13,73545.1,0.8,-0.09332,6e-05,11.90104]
[1780263265467,39.13,73543.72,0.8,-0.09341,6e-05,11.9088]
[1780263275333,39.13,73544.11,0.8,-0.09338,6e-05,11.90502]
[1780263281375,39.13,73543.55,0.8,-0.09342,6e-05,11.90905]
[1780263286410,39.14,73544.61,0.8,-0.09337,6e-05,11.9041]
[1780263291445,39.14,73546.55,0.8,-0.09326,6e-05,11.89435]
[1780263292454,39.14,73546.55,0.8,-0.09326,6e-05,11.89435]
[1780263295473,39.14,73561.98,0.8,-0.09235,6e-05,11.81027]
[1780263300508,39.14,73567.47,0.8,-0.09203,6e-05,11.78086]
[1780263304536,39.14,73586.6,0.8,-0.09091,6e-05,11.67747]
[1780263312593,39.14,73588.64,0.8,-0.09081,6e-05,11.66865]
[1780263317628,39.15,73575.95,0.8,-0.09157,6e-05,11.73852]
[1780263322664,39.15,73570.98,0.8,-0.09187,6e-05,11.76626]
[1780263328706,39.15,73570.98,0.8,-0.09187,6e-05,11.76695]
[1780263335755,39.15,73570.49,0.8,-0.09189,6e-05,11.76719]
[1780263347838,39.15,73570.46,0.8,-0.09191,6e-05,11.76875]
[1780263352874,39.15,73571.15,0.8,-0.09187,6e-05,11.76559]
[1780263354889,39.15,73584.07,0.8,-0.09111,6e-05,11.69566]
[1780263360931,39.16,73588.74,0.8,-0.09086,6e-05,11.67171]
[1780263365966,39.16,73589.28,0.8,-0.09084,6e-05,11.6703]
[1780263371001,39.16,73590.36,0.8,-0.09079,6e-05,11.66569]
[1780263374433,39.16,73592.39,0.8,-0.09068,6e-05,11.65521]
[1780263380065,39.16,73599.69,0.8,-0.09025,6e-05,11.61594]
[1780263385100,39.16,73602.43,0.8,-0.0901,6e-05,11.6013]
[1780263390135,39.16,73604.93,0.8,-0.08995,6e-05,11.58809]
[1780263395169,39.16,73592.65,0.8,-0.09065,6e-05,11.65137]
[1780263400205,39.16,73591.82,0.8,-0.09069,6e-05,11.65565]
[1780263407254,39.16,73591.24,0.8,-0.09072,6e-05,11.65846]
[1780263414307,39.16,73592.75,0.8,-0.09063,6e-05,11.65004]
[1780263421352,39.16,73594.47,0.8,-0.09053,6e-05,11.64058]
[1780263426387,39.16,73592.03,0.8,-0.09067,6e-05,11.65371]
[1780263431421,39.16,73582.62,0.8,-0.09122,6e-05,11.70427]
[1780263436456,39.16,73583.26,0.8,-0.09118,6e-05,11.70026]
[1780263441492,39.16,73589.43,0.8,-0.09081,6e-05,11.6664]
[1780263444513,39.16,73603.81,0.8,-0.08997,6e-05,11.58865]
[1780263449548,39.16,73600.37,0.8,-0.09018,6e-05,11.60758]
[1780263454757,39.16,73601.32,0.8,-0.0901,6e-05,11.59942]
[1780263460625,39.16,73590.91,0.8,-0.09071,6e-05,11.65577]
[1780263465660,39.16,73586.56,0.8,-0.09096,6e-05,11.67906]
[1780263470695,39.16,73585.33,0.8,-0.09103,6e-05,11.68541]
[1780263476740,39.16,73586.67,0.8,-0.09095,6e-05,11.67779]
[1780263481777,39.16,73576.51,0.8,-0.09154,6e-05,11.73265]
[1780263487818,39.16,73574.95,0.8,-0.09162,6e-05,11.74028]
[1780263493861,39.16,73574.11,0.8,-0.09166,6e-05,11.74399]
[1780263498895,39.15,73574.02,0.8,-0.09166,6e-05,11.74376]
[1780263503931,39.15,73573.83,0.8,-0.09167,6e-05,11.74412]
[1780263508967,39.15,73574.63,0.8,-0.09161,6e-05,11.73911]
[1780263517029,39.15,73574.63,0.8,-0.09158,6e-05,11.73493]
[1780263522064,39.15,73570.12,0.8,-0.09184,6e-05,11.75888]
[1780263527099,39.15,73568.96,0.8,-0.0919,6e-05,11.76447]
[1780263532135,39.15,73570.73,0.8,-0.09179,6e-05,11.75414]
[1780263537172,39.14,73572.93,0.8,-0.09165,6e-05,11.74147]
[1780263542207,39.14,73572.62,0.8,-0.09167,6e-05,11.74261]
[1780263547243,39.14,73572.45,0.8,-0.09167,6e-05,11.74292]
[1780263553285,39.14,73572.69,0.8,-0.09165,6e-05,11.74085]
[1780263558320,39.14,73572.34,0.8,-0.09166,6e-05,11.7421]
[1780263563355,39.14,73572.06,0.8,-0.09167,6e-05,11.74296]
[1780263568390,39.14,73576.05,0.8,-0.09143,6e-05,11.72065]
[1780263573425,39.14,73577.19,0.8,-0.09133,6e-05,11.71074]
[1780263578460,39.13,73576.93,0.8,-0.09134,6e-05,11.7117]
[1780263583495,39.13,73577.52,0.8,-0.09131,6e-05,11.70806]
[1780263588530,39.13,73577.89,0.8,-0.09128,6e-05,11.70565]
[1780263593566,39.13,73577.52,0.8,-0.0913,6e-05,11.70725]
[1780263598601,39.13,73577.97,0.8,-0.09127,6e-05,11.70439]
[1780263603636,39.13,73581.65,0.8,-0.09105,6e-05,11.68405]
[1780263608987,39.13,73581.6,0.8,-0.09105,6e-05,11.68411]
[1780263613709,39.13,73565.1,0.8,-0.09202,6e-05,11.77344]
[1780263618744,39.13,73563.84,0.8,-0.09208,6e-05,11.77937]
[1780263620758,39.13,73577.07,0.8,-0.0913,6e-05,11.70712]
[1780263625793,39.13,73580.44,0.8,-0.0911,6e-05,11.68853]
[1780263631835,39.13,73581.4,0.8,-0.09102,6e-05,11.67993]
[1780263637877,39.13,73583.71,0.8,-0.09088,6e-05,11.66733]
[1780263643921,39.13,73588.68,0.8,-0.09059,6e-05,11.64051]
[1780263648956,39.13,73593.26,0.8,-0.09033,6e-05,11.61592]
[1780263653991,39.13,73599.77,0.8,-0.08995,6e-05,11.58123]
[1780263659027,39.13,73601.79,0.8,-0.08984,6e-05,11.57099]
[1780263664062,39.13,73589.79,0.8,-0.09055,6e-05,11.6364]
[1780263669097,39.13,73590.63,0.8,-0.0905,6e-05,11.63199]
[1780263675139,39.13,73591.84,0.8,-0.09043,6e-05,11.62563]
[1780263680174,39.13,73593.83,0.8,-0.09031,6e-05,11.61503]
[1780263685209,39.13,73593.38,0.8,-0.09034,6e-05,11.61773]
[1780263690245,39.13,73593.45,0.8,-0.09034,6e-05,11.6176]
[1780263695279,39.13,73594.08,0.8,-0.09029,6e-05,11.61124]
[1780263700314,39.13,73593.97,0.8,-0.0903,6e-05,11.61214]
[1780263705349,39.13,73595.07,0.8,-0.09024,6e-05,11.60658]
[1780263710384,39.13,73595.14,0.8,-0.09024,6e-05,11.60655]
[1780263715419,39.14,73595.38,0.8,-0.09023,6e-05,11.60562]
[1780263721039,39.14,73595.24,0.8,-0.09024,6e-05,11.60667]
[1780263727503,39.14,73594.54,0.8,-0.09028,6e-05,11.611]
[1780263735559,39.14,73595.37,0.8,-0.09024,6e-05,11.60705]
[1780263740594,39.14,73595.03,0.8,-0.09026,6e-05,11.60926]
[1780263745629,39.14,73588.66,0.8,-0.09064,6e-05,11.64399]
[1780263750664,39.14,73587.55,0.8,-0.0907,6e-05,11.65007]
[1780263755699,39.14,73586.54,0.8,-0.09074,6e-05,11.65232]
[1780263760735,39.14,73583.97,0.8,-0.09089,6e-05,11.66621]
[1780263765770,39.14,73582.64,0.8,-0.09097,6e-05,11.67329]
[1780263770805,39.14,73579.24,0.8,-0.09117,6e-05,11.6915]
[1780263775840,39.14,73578.1,0.8,-0.09123,6e-05,11.69736]
[1780263780875,39.14,73576.53,0.8,-0.09132,6e-05,11.70555]
[1780263785910,39.14,73575.57,0.8,-0.09137,6e-05,11.7104]
[1780263790945,39.14,73575.97,0.8,-0.09134,6e-05,11.70785]
[1780263795980,39.14,73576.06,0.8,-0.09133,6e-05,11.70702]
[1780263801015,39.13,73575.32,0.8,-0.09137,6e-05,11.71071]
[1780263806050,39.13,73575.53,0.8,-0.09136,6e-05,11.70923]
[1780263812093,39.13,73575.44,0.8,-0.09134,6e-05,11.70611]
[1780263816124,39.13,73590.62,0.8,-0.09045,6e-05,11.6236]
[1780263817381,39.13,73590.62,0.8,-0.09045,6e-05,11.6236]
[1780263818138,39.13,73603.51,0.8,-0.0897,6e-05,11.5541]
[1780263819388,39.13,73603.51,0.8,-0.0897,6e-05,11.5541]
[1780263827809,39.14,73604.65,0.8,-0.08964,6e-05,11.54886]
[1780263828274,39.14,73604.65,0.8,-0.08964,6e-05,11.54886]
[1780263832237,39.14,73624.05,0.8,-0.08853,6e-05,11.44503]
[1780263832598,39.14,73624.05,0.8,-0.08853,6e-05,11.44503]
[1780263834282,39.14,73626.74,0.8,-0.08838,6e-05,11.43082]
[1780263834379,39.14,73626.74,0.8,-0.08838,6e-05,11.43082]
[1780263835951,39.14,73640.5,0.8,-0.0876,6e-05,11.35762]
[1780263839212,39.14,73629.69,0.8,-0.08823,6e-05,11.41676]
[1780263839923,39.14,73625.33,0.8,-0.08848,6e-05,11.4405]
[1780263841436,39.14,73611.09,0.8,-0.08931,6e-05,11.5177]
[1780263842179,39.14,73611.09,0.8,-0.08931,6e-05,11.5177]
[1780263843650,39.14,73620.43,0.8,-0.08877,6e-05,11.46773]
[1780263846505,39.14,73628.76,0.8,-0.0883,6e-05,11.42359]
[1780263852381,39.15,73632.37,0.8,-0.08811,6e-05,11.40604]
[1780263857416,39.15,73633.62,0.8,-0.08806,6e-05,11.40102]
[1780263862450,39.15,73637.82,0.8,-0.08784,6e-05,11.3803]
[1780263867486,39.16,73636.91,0.8,-0.08791,6e-05,11.38745]
[1780263873528,39.16,73637.66,0.8,-0.08787,6e-05,11.38259]
[1780263878565,39.17,73640.79,0.8,-0.08772,6e-05,11.36788]
[1780263882660,39.17,73641.66,0.8,-0.08768,6e-05,11.36453]
[1780263889641,39.18,73629.23,0.8,-0.08842,6e-05,11.43419]
[1780263894676,39.18,73628.27,0.8,-0.08849,6e-05,11.44088]
[1780263898704,39.18,73640.94,0.8,-0.08778,6e-05,11.37433]
[1780263901152,39.18,73641.27,0.8,-0.08777,6e-05,11.37296]
[1780263901161,39.18,73641.27,0.8,-0.08777,6e-05,11.37296]
[1780263901247,39.18,73641.27,0.8,-0.08777,6e-05,11.37337]
[1780263907767,39.19,73642.41,0.8,-0.08773,6e-05,11.36987]
[1780263912802,39.19,73644.13,0.8,-0.08765,6e-05,11.36253]
[1780263917836,39.2,73644.16,0.8,-0.08767,6e-05,11.36423]
[1780263922881,39.2,73653.11,0.8,-0.08718,6e-05,11.3184]
[1780263927916,39.2,73655.69,0.8,-0.08706,6e-05,11.3068]
[1780263933958,39.21,73658.04,0.8,-0.08693,6e-05,11.29368]
[1780263940002,39.21,73659.29,0.8,-0.08689,6e-05,11.2897]
[1780263941205,39.21,73659.29,0.8,-0.08689,6e-05,11.2897]
[1780263941285,39.21,73659.29,0.8,-0.08689,6e-05,11.2897]
[1780263946875,39.22,73664.23,0.8,-0.08663,6e-05,11.26472]
[1780263952085,39.22,73666.64,0.8,-0.0865,6e-05,11.25309]
[1780263957121,39.22,73670.04,0.8,-0.08632,6e-05,11.23608]
[1780263960910,39.22,73671.44,0.8,-0.08625,6e-05,11.2293]
[1780263961385,39.22,73671.44,0.8,-0.08625,6e-05,11.2293]
[1780263961922,39.22,73671.95,0.8,-0.08622,6e-05,11.22682]
[1780263962199,39.22,73703.92,0.8,-0.08444,6e-05,11.05737]
[1780263963327,39.22,73703.92,0.8,-0.08444,6e-05,11.05737]
[1780263963382,39.22,73738.32,0.8,-0.08256,5e-05,10.87686]
[1780263964105,39.22,73738.32,0.8,-0.08256,5e-05,10.87686]
[1780263964149,39.22,73738.32,0.8,-0.08256,5e-05,10.87686]
[1780263964309,39.22,73738.32,0.8,-0.08256,5e-05,10.87686]
[1780263964501,39.22,73738.32,0.8,-0.08256,5e-05,10.87686]
[1780263964389,39.24,73724.84,0.8,-0.08337,5e-05,10.95441]
[1780263964779,39.24,73724.84,0.8,-0.08337,5e-05,10.95441]
[1780263964921,39.24,73724.84,0.8,-0.08337,5e-05,10.95441]
[1780263965332,39.24,73724.84,0.8,-0.08337,5e-05,10.95441]
[1780263965724,39.24,73721.75,0.8,-0.08354,5e-05,10.97094]
[1780263966679,39.24,73721.35,0.8,-0.08356,5e-05,10.9733]
[1780263969039,39.24,73719.52,0.8,-0.08367,5e-05,10.98343]
[1780263971774,39.24,73718.66,0.8,-0.08372,5e-05,10.98866]
[1780263975526,39.24,73719.35,0.8,-0.08369,5e-05,10.9857]
[1780263976022,39.24,73719.35,0.8,-0.08369,5e-05,10.98593]
[1780263976053,39.24,73719.35,0.8,-0.08369,5e-05,10.98593]
[1780263976594,39.24,73719.35,0.8,-0.08369,5e-05,10.98593]
[1780263976266,39.24,73700.41,0.8,-0.08474,6e-05,11.08605]
[1780263978216,39.24,73695.47,0.8,-0.08501,6e-05,11.11225]
[1780263979555,39.24,73692.18,0.8,-0.0852,6e-05,11.12969]
[1780263979884,39.24,73690.08,0.8,-0.08531,6e-05,11.14082]
[1780263980575,39.24,73690.08,0.8,-0.08531,6e-05,11.14082]
[1780263980591,39.24,73704.74,0.8,-0.0845,6e-05,11.06328]
[1780263980649,39.24,73704.74,0.8,-0.0845,6e-05,11.06328]
[1780263981013,39.24,73704.74,0.8,-0.0845,6e-05,11.06328]
[1780263981835,39.24,73710.61,0.8,-0.08418,6e-05,11.03241]
[1780263987345,39.24,73715.83,0.8,-0.0839,5e-05,11.00592]
[1780263990382,39.24,73714.94,0.8,-0.08395,6e-05,11.011]
[1780263996408,39.25,73724.02,0.8,-0.08345,5e-05,10.96171]
[1780263997095,39.25,73724.02,0.8,-0.08345,5e-05,10.96171]
[1780263997296,39.25,73724.02,0.8,-0.08345,5e-05,10.96171]
[1780263997313,39.25,73724.02,0.8,-0.08345,5e-05,10.96171]
[1780263997995,39.25,73731.33,0.8,-0.08306,5e-05,10.92361]
[1780263998424,39.25,73745.27,0.8,-0.0823,5e-05,10.85093]
[1780263999679,39.25,73750.65,0.8,-0.08201,5e-05,10.82328]
[1780264002452,39.25,73730.19,0.8,-0.08314,5e-05,10.93189]
[1780264002983,39.25,73730.19,0.8,-0.08314,5e-05,10.93189]
[1780264007525,39.26,73721.94,0.8,-0.0836,5e-05,10.97648]
[1780264008436,39.26,73721.42,0.8,-0.08364,5e-05,10.97948]
[1780264008494,39.26,73724.09,0.8,-0.08349,5e-05,10.96571]
[1780264009501,39.26,73738.66,0.8,-0.0827,5e-05,10.88949]
[1780264010472,39.26,73738.66,0.8,-0.0827,5e-05,10.88949]
[1780264015547,39.26,73741.97,0.8,-0.08254,5e-05,10.87448]
[1780264020582,39.26,73732.36,0.8,-0.08308,5e-05,10.92657]
[1780264023603,39.27,73747.24,0.8,-0.08228,5e-05,10.84955]
[1780264025617,39.27,73729.63,0.8,-0.08325,5e-05,10.94255]
[1780264030652,39.27,73732.11,0.8,-0.08313,5e-05,10.93083]
[1780264035687,39.27,73730.29,0.8,-0.08324,5e-05,10.94173]
[1780264040722,39.28,73747.12,0.8,-0.08234,5e-05,10.85502]
[1780264045759,39.28,73755.05,0.8,-0.08193,5e-05,10.81555]
[1780264050517,39.28,73758.31,0.8,-0.08177,5e-05,10.80029]
[1780264050551,39.28,73758.31,0.8,-0.08177,5e-05,10.80029]
[1780264050832,39.28,73765.64,0.8,-0.08138,5e-05,10.76256]
[1780264052180,39.28,73768.42,0.8,-0.08124,5e-05,10.74833]
[1780264052609,39.28,73768.42,0.8,-0.08124,5e-05,10.74833]
[1780264054823,39.29,73788.07,0.8,-0.08017,5e-05,10.6438]
[1780264056667,39.29,73788.07,0.8,-0.08017,5e-05,10.6438]
[1780264057062,39.29,73785.99,0.8,-0.08029,5e-05,10.6548]
[1780264057071,39.29,73766.17,0.8,-0.08135,5e-05,10.75791]
[1780264059023,39.29,73763.97,0.8,-0.08147,5e-05,10.76961]
[1780264063653,39.29,73771.42,0.8,-0.08108,5e-05,10.73174]
[1780264065739,39.29,73778.37,0.8,-0.08072,5e-05,10.69663]
[1780264067879,39.29,73790.53,0.8,-0.08007,5e-05,10.63418]
[1780264068891,39.29,73792.11,0.8,-0.07999,5e-05,10.62625]
[1780264069197,39.29,73792.11,0.8,-0.07999,5e-05,10.62625]
[1780264070094,39.29,73804.0,0.8,-0.07937,5e-05,10.5651]
[1780264075777,39.3,73811.47,0.8,-0.079,5e-05,10.52864]
[1780264076708,39.3,73811.47,0.8,-0.079,5e-05,10.52864]
[1780264076710,39.3,73811.47,0.8,-0.079,5e-05,10.52864]
[1780264077042,39.3,73812.47,0.8,-0.07895,5e-05,10.52389]
[1780264077413,39.3,73812.47,0.8,-0.07895,5e-05,10.52389]
[1780264077467,39.3,73812.47,0.8,-0.07895,5e-05,10.52389]
[1780264077544,39.3,73799.37,0.8,-0.07964,5e-05,10.59182]
[1780264078052,39.3,73799.37,0.8,-0.07964,5e-05,10.59182]
[1780264084072,39.3,73786.27,0.8,-0.08036,5e-05,10.66267]
[1780264089107,39.31,73776.0,0.8,-0.08093,5e-05,10.71767]
[1780264092128,39.31,73790.42,0.8,-0.08017,5e-05,10.64395]
[1780264093198,39.31,73790.42,0.8,-0.08017,5e-05,10.64395]
[1780264093873,39.31,73781.52,0.8,-0.08065,5e-05,10.69048]
[1780264094702,39.31,73759.79,0.8,-0.08182,5e-05,10.80409]
[1780264095428,39.31,73759.79,0.8,-0.08182,5e-05,10.80409]
[1780264095914,39.31,73757.02,0.8,-0.08197,5e-05,10.81899]
[1780264095980,39.31,73757.02,0.8,-0.08197,5e-05,10.81899]
[1780264096407,39.31,73757.02,0.8,-0.08197,5e-05,10.81899]
[1780264096455,39.31,73774.52,0.8,-0.08104,5e-05,10.72836]
[1780264097535,39.31,73774.52,0.8,-0.08104,5e-05,10.72836]
[1780264098037,39.31,73779.58,0.8,-0.08077,5e-05,10.70209]
[1780264099809,39.31,73792.54,0.8,-0.08009,5e-05,10.6356]
[1780264100340,39.31,73792.54,0.8,-0.08009,5e-05,10.6356]
[1780264104076,39.32,73789.64,0.8,-0.08025,5e-05,10.65194]
[1780264104167,39.32,73789.64,0.8,-0.08025,5e-05,10.65194]
[1780264104532,39.32,73789.64,0.8,-0.08025,5e-05,10.65194]
[1780264110264,39.32,73780.14,0.8,-0.08077,5e-05,10.70233]
[1780264115300,39.32,73784.16,0.8,-0.08054,5e-05,10.67923]
[1780264115793,39.32,73784.16,0.8,-0.08054,5e-05,10.67923]
[1780264121342,39.32,73782.18,0.8,-0.08067,5e-05,10.69167]
[1780264126377,39.33,73792.0,0.8,-0.08017,5e-05,10.64289]
[1780264126803,39.33,73792.0,0.8,-0.08017,5e-05,10.64289]
[1780264127214,39.33,73792.0,0.8,-0.08017,5e-05,10.64289]
[1780264129172,39.33,73794.92,0.8,-0.08002,5e-05,10.62826]
[1780264132641,39.33,73797.27,0.8,-0.0799,5e-05,10.61688]
[1780264137214,39.33,73794.33,0.8,-0.08007,5e-05,10.63316]
[1780264137349,39.33,73794.33,0.8,-0.08007,5e-05,10.63316]
[1780264142489,39.33,73782.04,0.8,-0.08073,5e-05,10.69727]
[1780264147111,39.33,73771.96,0.8,-0.08127,5e-05,10.7497]
[1780264151846,39.34,73756.86,0.8,-0.08208,5e-05,10.82884]
[1780264152559,39.34,73755.92,0.8,-0.08214,5e-05,10.8342]
[1780264154132,39.34,73755.19,0.8,-0.08218,5e-05,10.83846]
[1780264157714,39.34,73749.95,0.8,-0.08248,5e-05,10.86705]
[1780264158161,39.34,73757.46,0.8,-0.08208,5e-05,10.82825]
[1780264160179,39.34,73770.0,0.8,-0.08141,5e-05,10.76398]
[1780264160387,39.34,73770.0,0.8,-0.08141,5e-05,10.76398]
[1780264160662,39.34,73770.0,0.8,-0.08141,5e-05,10.76398]
[1780264166651,39.35,73771.45,0.8,-0.08137,5e-05,10.75983]
[1780264167840,39.35,73771.59,0.8,-0.08137,5e-05,10.75968]
[1780264168672,39.35,73776.09,0.8,-0.08113,5e-05,10.73712]
[1780264172699,39.35,73761.13,0.8,-0.08193,5e-05,10.8128]
[1780264176490,39.35,73760.56,0.8,-0.08196,5e-05,10.81609]
[1780264181763,39.36,73751.55,0.8,-0.08246,5e-05,10.86387]
[1780264186799,39.36,73750.89,0.8,-0.08249,5e-05,10.86761]
[1780264186907,39.36,73750.89,0.8,-0.08249,5e-05,10.86761]
[1780264187806,39.36,73750.27,0.8,-0.08253,5e-05,10.87123]
[1780264189309,39.36,73748.95,0.8,-0.08261,5e-05,10.8785]
[1780264194855,39.36,73740.95,0.8,-0.08306,5e-05,10.92232]
[1780264199890,39.36,73739.14,0.8,-0.08317,5e-05,10.93323]
[1780264204925,39.37,73738.3,0.8,-0.08323,5e-05,10.93895]
[1780264209962,39.37,73738.36,0.8,-0.08324,5e-05,10.93993]
[1780264214997,39.37,73738.49,0.8,-0.08325,5e-05,10.94052]
[1780264221039,39.38,73737.72,0.8,-0.08331,5e-05,10.94606]
[1780264226078,39.38,73737.58,0.8,-0.08333,5e-05,10.94803]
[1780264231116,39.38,73737.48,0.8,-0.08332,5e-05,10.9466]
[1780264236151,39.38,73737.22,0.8,-0.08335,5e-05,10.94942]
[1780264241186,39.38,73734.6,0.8,-0.08351,5e-05,10.96433]
[1780264247228,39.39,73734.57,0.8,-0.08352,5e-05,10.96581]
[1780264253270,39.39,73734.4,0.8,-0.08355,5e-05,10.96803]
[1780264258305,39.39,73731.59,0.8,-0.08371,5e-05,10.98379]
[1780264263340,39.39,73730.15,0.8,-0.0838,5e-05,10.99231]
[1780264269383,39.4,73729.92,0.8,-0.08382,5e-05,10.99461]
[1780264270087,39.4,73729.92,0.8,-0.08382,5e-05,10.99461]
[1780264270469,39.4,73729.92,0.8,-0.08382,5e-05,10.99461]
[1780264270578,39.4,73714.47,0.8,-0.08467,6e-05,11.07577]
[1780264273078,39.4,73708.55,0.8,-0.085,6e-05,11.10727]
[1780264273116,39.4,73708.55,0.8,-0.085,6e-05,11.10727]
[1780264278450,39.4,73710.72,0.8,-0.08488,6e-05,11.09595]
[1780264279901,39.4,73710.72,0.8,-0.08488,6e-05,11.09595]
[1780264280699,39.4,73710.75,0.8,-0.08488,6e-05,11.09583]
[1780264282684,39.4,73710.09,0.8,-0.08492,6e-05,11.09939]
[1780264288675,39.4,73720.76,0.8,-0.08433,5e-05,11.04372]
[1780264294201,39.4,73721.89,0.8,-0.08426,5e-05,11.03542]
[1780264294340,39.4,73721.89,0.8,-0.08426,5e-05,11.03542]
[1780264299866,39.4,73722.59,0.8,-0.08423,5e-05,11.03258]
[1780264305165,39.4,73723.35,0.8,-0.0842,5e-05,11.02963]
[1780264305224,39.4,73723.35,0.8,-0.0842,5e-05,11.02963]
[1780264306836,39.4,73721.35,0.8,-0.08431,5e-05,11.0403]
[1780264312694,39.41,73717.49,0.8,-0.08453,6e-05,11.06157]
[1780264317729,39.41,73714.21,0.8,-0.08472,6e-05,11.07931]
[1780264320399,39.41,73713.63,0.8,-0.08475,6e-05,11.08252]
[1780264325786,39.41,73710.44,0.8,-0.08493,6e-05,11.09973]
[1780264330266,39.41,73716.04,0.8,-0.08463,6e-05,11.07045]
[1780264330837,39.41,73716.04,0.8,-0.08463,6e-05,11.07045]
[1780264330968,39.41,73716.04,0.8,-0.08463,6e-05,11.07045]
[1780264331065,39.41,73724.15,0.8,-0.08418,5e-05,11.02793]
[1780264331066,39.41,73724.15,0.8,-0.08418,5e-05,11.02793]
[1780264331326,39.41,73724.15,0.8,-0.08418,5e-05,11.02793]
[1780264331527,39.41,73724.15,0.8,-0.08418,5e-05,11.02793]
[1780264331609,39.41,73724.15,0.8,-0.08418,5e-05,11.02793]
[1780264331831,39.41,73763.86,0.8,-0.08202,5e-05,10.82022]
[1780264332520,39.41,73763.86,0.8,-0.08202,5e-05,10.82022]
[1780264332914,39.41,73763.86,0.8,-0.08202,5e-05,10.82022]
[1780264332944,39.41,73754.38,0.8,-0.08253,5e-05,10.86975]
[1780264333108,39.41,73754.38,0.8,-0.08253,5e-05,10.86975]
[1780264333234,39.41,73754.38,0.8,-0.08253,5e-05,10.86975]
[1780264333308,39.41,73754.38,0.8,-0.08253,5e-05,10.86975]
[1780264333488,39.41,73754.38,0.8,-0.08253,5e-05,10.86975]
[1780264333529,39.41,73754.38,0.8,-0.08253,5e-05,10.86975]
[1780264333953,39.41,73753.77,0.8,-0.08257,5e-05,10.87334]
[1780264334262,39.41,73753.77,0.8,-0.08257,5e-05,10.87334]
[1780264334574,39.41,73753.77,0.8,-0.08257,5e-05,10.87334]
[1780264334854,39.41,73771.22,0.8,-0.08163,5e-05,10.78259]
[1780264335560,39.41,73771.22,0.8,-0.08163,5e-05,10.78259]
[1780264335566,39.41,73771.22,0.8,-0.08163,5e-05,10.78259]
[1780264335651,39.41,73771.22,0.8,-0.08163,5e-05,10.78259]
[1780264336149,39.41,73764.45,0.8,-0.082,5e-05,10.81804]
[1780264337106,39.41,73764.03,0.8,-0.08202,5e-05,10.82072]
[1780264337431,39.41,73764.03,0.8,-0.08202,5e-05,10.82072]
[1780264337875,39.41,73764.15,0.8,-0.08202,5e-05,10.82058]
[1780264342910,39.41,73766.81,0.8,-0.08189,5e-05,10.80755]
[1780264344441,39.41,73766.81,0.8,-0.08189,5e-05,10.80755]
[1780264345697,39.41,73767.18,0.8,-0.08187,5e-05,10.80596]
[1780264350966,39.41,73769.35,0.8,-0.08175,5e-05,10.79434]
[1780264352738,39.41,73769.35,0.8,-0.08175,5e-05,10.79434]
[1780264352980,39.41,73779.42,0.8,-0.08119,5e-05,10.73873]
[1780264353287,39.41,73779.42,0.8,-0.08119,5e-05,10.73873]
[1780264353503,39.41,73779.42,0.8,-0.08119,5e-05,10.73873]
[1780264355211,39.41,73785.95,0.8,-0.08084,5e-05,10.70476]
[1780264355302,39.41,73785.95,0.8,-0.08084,5e-05,10.70476]
[1780264355324,39.41,73785.95,0.8,-0.08084,5e-05,10.70476]
[1780264356089,39.41,73776.14,0.8,-0.08136,5e-05,10.75554]
[1780264361495,39.41,73763.25,0.8,-0.08205,5e-05,10.82168]
[1780264362043,39.41,73762.35,0.8,-0.08209,5e-05,10.82612]
[1780264365681,39.41,73761.62,0.8,-0.08214,5e-05,10.8303]
[1780264371106,39.41,73761.63,0.8,-0.08214,5e-05,10.83097]
[1780264377148,39.41,73761.76,0.8,-0.08214,5e-05,10.831]
[1780264378083,39.41,73761.76,0.8,-0.08214,5e-05,10.831]
[1780264383190,39.41,73757.3,0.8,-0.08239,5e-05,10.85491]
[1780264388225,39.42,73751.85,0.8,-0.08269,5e-05,10.88361]
[1780264389093,39.42,73751.85,0.8,-0.08269,5e-05,10.88361]
[1780264389102,39.42,73751.85,0.8,-0.08269,5e-05,10.88361]
[1780264392765,39.42,73751.02,0.8,-0.08273,5e-05,10.88802]
[1780264393014,39.42,73751.02,0.8,-0.08273,5e-05,10.88802]
[1780264394318,39.42,73743.8,0.8,-0.08313,5e-05,10.92576]
[1780264394348,39.42,73743.8,0.8,-0.08313,5e-05,10.92576]
[1780264399016,39.42,73755.97,0.8,-0.08247,5e-05,10.86236]
[1780264399195,39.42,73755.8,0.8,-0.08248,5e-05,10.86331]
[1780264399593,39.42,73755.8,0.8,-0.08248,5e-05,10.86331]
[1780264400663,39.42,73748.59,0.8,-0.08287,5e-05,10.90098]
[1780264402436,39.42,73741.93,0.8,-0.08323,5e-05,10.93577]
[1780264408366,39.42,73742.9,0.8,-0.08317,5e-05,10.9303]
[1780264412437,39.42,73742.33,0.8,-0.08318,5e-05,10.92997]
[1780264412654,39.42,73742.33,0.8,-0.08318,5e-05,10.92997]
[1780264413058,39.42,73742.33,0.8,-0.08318,5e-05,10.92997]
[1780264412676,39.42,73741.13,0.8,-0.08325,5e-05,10.93621]
[1780264413401,39.42,73726.41,0.8,-0.08405,5e-05,11.01359]
[1780264417705,39.42,73719.91,0.8,-0.08442,6e-05,11.04816]
[1780264417841,39.42,73719.91,0.8,-0.08442,6e-05,11.04816]
[1780264417867,39.42,73719.91,0.8,-0.08442,6e-05,11.04816]
[1780264421352,39.42,73712.42,0.8,-0.08483,6e-05,11.0878]
[1780264428507,39.42,73709.91,0.8,-0.08497,6e-05,11.10123]
[1780264433542,39.42,73709.71,0.8,-0.08498,6e-05,11.10234]
[1780264438576,39.42,73709.23,0.8,-0.08501,6e-05,11.10487]
[1780264443612,39.42,73706.48,0.8,-0.08516,6e-05,11.11932]
[1780264448945,39.42,73707.34,0.8,-0.08511,6e-05,11.11461]
[1780264454691,39.42,73704.32,0.8,-0.08528,6e-05,11.13024]
[1780264459998,39.42,73704.39,0.8,-0.08527,6e-05,11.12977]
[1780264460059,39.42,73704.39,0.8,-0.08527,6e-05,11.12977]
[1780264460304,39.42,73712.54,0.8,-0.08482,6e-05,11.08668]
[1780264461381,39.42,73724.55,0.8,-0.08416,5e-05,11.02358]
[1780264461492,39.42,73724.55,0.8,-0.08416,5e-05,11.02358]
[1780264466777,39.42,73728.63,0.8,-0.08394,5e-05,11.00277]
[1780264471812,39.42,73725.22,0.8,-0.08411,5e-05,11.01807]
[1780264472496,39.42,73725.22,0.8,-0.08411,5e-05,11.01807]
[1780264472822,39.42,73728.4,0.8,-0.08394,5e-05,11.00153]
[1780264475480,39.42,73736.52,0.8,-0.0835,5e-05,10.95929]
[1780264480899,39.42,73744.05,0.8,-0.08309,5e-05,10.92]
[1780264482419,39.42,73739.07,0.8,-0.08336,5e-05,10.946]
[1780264483257,39.42,73733.21,0.8,-0.08368,5e-05,10.9766]
[1780264483268,39.42,73733.21,0.8,-0.08368,5e-05,10.9766]
[1780264483514,39.42,73733.21,0.8,-0.08368,5e-05,10.9766]
[1780264483559,39.42,73733.21,0.8,-0.08368,5e-05,10.9766]
[1780264484027,39.42,73733.21,0.8,-0.08368,5e-05,10.9766]
[1780264484174,39.42,73757.08,0.8,-0.08238,5e-05,10.85179]
[1780264485435,39.42,73759.47,0.8,-0.08225,5e-05,10.83941]
[1780264487109,39.42,73762.0,0.8,-0.08212,5e-05,10.82633]
[1780264487292,39.42,73762.2,0.8,-0.08211,5e-05,10.8254]
[1780264488206,39.42,73762.2,0.8,-0.08211,5e-05,10.8254]
[1780264488379,39.42,73753.31,0.8,-0.08259,5e-05,10.87181]
[1780264490323,39.42,73755.21,0.8,-0.08249,5e-05,10.86195]
[1780264490576,39.42,73755.21,0.8,-0.08249,5e-05,10.86195]
[1780264491821,39.42,73761.12,0.8,-0.08217,5e-05,10.83133]
[1780264494122,39.42,73746.13,0.8,-0.08298,5e-05,10.90952]
[1780264495629,39.42,73746.39,0.8,-0.08297,5e-05,10.90815]
[1780264497393,39.42,73746.28,0.8,-0.08297,5e-05,10.9087]
[1780264498055,39.42,73746.28,0.8,-0.08297,5e-05,10.9087]
[1780264499497,39.42,73748.29,0.8,-0.08286,5e-05,10.89817]
[1780264500832,39.42,73748.91,0.8,-0.08283,5e-05,10.89491]
[1780264500901,39.42,73748.91,0.8,-0.08283,5e-05,10.89491]
[1780264501110,39.42,73748.91,0.8,-0.08283,5e-05,10.89491]
[1780264501396,39.42,73753.54,0.8,-0.08258,5e-05,10.87076]
[1780264501512,39.42,73753.54,0.8,-0.08258,5e-05,10.87076]
[1780264501886,39.42,73753.54,0.8,-0.08258,5e-05,10.87076]
[1780264502593,39.42,73764.85,0.8,-0.08197,5e-05,10.81187]
[1780264502777,39.42,73764.85,0.8,-0.08197,5e-05,10.81187]
[1780264503186,39.42,73764.85,0.8,-0.08197,5e-05,10.81187]
[1780264504162,39.42,73774.97,0.8,-0.08142,5e-05,10.75935]
[1780264504261,39.42,73764.6,0.8,-0.08198,5e-05,10.81335]
[1780264505670,39.42,73771.83,0.8,-0.0816,5e-05,10.776]
[1780264506158,39.42,73771.83,0.8,-0.0816,5e-05,10.776]
[1780264510867,39.42,73768.09,0.8,-0.08181,5e-05,10.79633]
[1780264511222,39.42,73768.09,0.8,-0.08181,5e-05,10.79633]
[1780264514705,39.42,73773.83,0.8,-0.0815,5e-05,10.76714]
[1780264518543,39.43,73773.81,0.8,-0.08151,5e-05,10.7681]
[1780264520083,39.43,73770.7,0.8,-0.08168,5e-05,10.78449]
[1780264520124,39.43,73770.7,0.8,-0.08168,5e-05,10.78449]
[1780264523273,39.43,73766.92,0.8,-0.0819,5e-05,10.80502]
[1780264524294,39.43,73767.78,0.8,-0.08185,5e-05,10.80056]
[1780264529622,39.43,73771.31,0.8,-0.08167,5e-05,10.78327]
[1780264529917,39.43,73771.31,0.8,-0.08167,5e-05,10.78327]
[1780264530267,39.43,73770.93,0.8,-0.08169,5e-05,10.78543]
[1780264532469,39.43,73775.68,0.8,-0.08142,5e-05,10.75796]
[1780264538335,39.43,73782.78,0.8,-0.08106,5e-05,10.72308]
[1780264543626,39.44,73788.63,0.8,-0.08076,5e-05,10.69408]
[1780264549413,39.44,73785.4,0.8,-0.08096,5e-05,10.71323]
[1780264555455,39.44,73781.45,0.8,-0.08119,5e-05,10.73541]
[1780264561117,39.45,73781.05,0.8,-0.08122,5e-05,10.73857]
[1780264566532,39.45,73779.39,0.8,-0.08133,5e-05,10.74901]
[1780264568050,39.45,73779.39,0.8,-0.08133,5e-05,10.74901]
[1780264568980,39.45,73777.81,0.8,-0.08141,5e-05,10.75745]
[1780264570492,39.45,73764.28,0.8,-0.08214,5e-05,10.82807]
[1780264570967,39.45,73764.28,0.8,-0.08214,5e-05,10.82807]
[1780264571284,39.45,73764.28,0.8,-0.08214,5e-05,10.82807]
[1780264576602,39.45,73767.21,0.8,-0.08199,5e-05,10.81378]
[1780264578662,39.45,73767.32,0.8,-0.08199,5e-05,10.81335]
[1780264582355,39.46,73779.29,0.8,-0.08136,5e-05,10.75207]
[1780264586738,39.46,73780.94,0.8,-0.08128,5e-05,10.74454]
[1780264590499,39.46,73792.37,0.8,-0.08068,5e-05,10.68668]
[1780264595735,39.46,73796.97,0.8,-0.08044,5e-05,10.66194]
[1780264598871,39.46,73796.67,0.8,-0.08046,5e-05,10.66387]
[1780264604798,39.47,73789.3,0.8,-0.08088,5e-05,10.70471]
[1780264609832,39.47,73791.43,0.8,-0.08078,5e-05,10.69517]
[1780264614868,39.48,73789.01,0.8,-0.08092,5e-05,10.70916]
[1780264619903,39.48,73785.71,0.8,-0.08111,5e-05,10.72756]
[1780264624939,39.48,73785.89,0.8,-0.08111,5e-05,10.72787]
[1780264630981,39.48,73786.37,0.8,-0.0811,5e-05,10.72686]
[1780264636016,39.49,73785.68,0.8,-0.08115,5e-05,10.73165]
[1780264641051,39.49,73787.02,0.8,-0.08109,5e-05,10.72594]
[1780264646086,39.49,73787.35,0.8,-0.08109,5e-05,10.72545]
[1780264651122,39.49,73787.88,0.8,-0.08105,5e-05,10.72077]
[1780264658169,39.5,73787.19,0.8,-0.08111,5e-05,10.72604]
[1780264664212,39.5,73787.28,0.8,-0.08112,5e-05,10.72699]
[1780264669247,39.5,73787.2,0.8,-0.08113,5e-05,10.72856]
[1780264674282,39.5,73787.27,0.8,-0.08114,5e-05,10.72934]
[1780264679317,39.51,73794.57,0.8,-0.08076,5e-05,10.69291]
[1780264685359,39.51,73795.39,0.8,-0.08074,5e-05,10.69032]
[1780264690394,39.51,73794.79,0.8,-0.08078,5e-05,10.69501]
[1780264695429,39.51,73795.78,0.8,-0.08074,5e-05,10.69117]
[1780264700463,39.52,73795.02,0.8,-0.0808,5e-05,10.6963]
[1780264705499,39.52,73794.55,0.8,-0.08083,5e-05,10.69993]
[1780264710536,39.52,73790.43,0.8,-0.08106,5e-05,10.72232]
[1780264715571,39.52,73790.21,0.8,-0.08106,5e-05,10.72127]
[1780264720607,39.53,73787.49,0.8,-0.08122,5e-05,10.73625]
[1780264725698,39.53,73788.27,0.8,-0.08118,5e-05,10.73295]
[1780264730221,39.53,73777.1,0.8,-0.08179,5e-05,10.79141]
[1780264730222,39.53,73777.1,0.8,-0.08179,5e-05,10.79141]
[1780264735711,39.53,73769.02,0.8,-0.08223,5e-05,10.83391]
[1780264740949,39.53,73768.25,0.8,-0.08227,5e-05,10.83807]
[1780264741814,39.53,73768.25,0.8,-0.08227,5e-05,10.83811]
[1780264743828,39.53,73753.3,0.8,-0.08308,5e-05,10.91584]
[1780264747294,39.53,73748.69,0.8,-0.08333,5e-05,10.93956]
[1780264747796,39.53,73768.31,0.8,-0.08226,5e-05,10.83725]
[1780264753367,39.53,73769.67,0.8,-0.08219,5e-05,10.83043]
[1780264759503,39.53,73779.0,0.8,-0.0817,5e-05,10.78263]
[1780264761467,39.53,73779.11,0.8,-0.08169,5e-05,10.7822]
[1780264770215,39.53,73782.81,0.8,-0.08151,5e-05,10.76454]
[1780264775992,39.54,73788.83,0.8,-0.08118,5e-05,10.73174]
[1780264781028,39.54,73788.73,0.8,-0.0812,5e-05,10.73344]
[1780264786063,39.54,73788.11,0.8,-0.08124,5e-05,10.73783]
[1780264787099,39.54,73788.11,0.8,-0.08124,5e-05,10.73783]
[1780264794119,39.55,73795.36,0.8,-0.08088,5e-05,10.70269]
[1780264799154,39.55,73795.64,0.8,-0.08088,5e-05,10.70268]
[1780264800518,39.55,73795.64,0.8,-0.08088,5e-05,10.70268]
[1780264801264,39.55,73793.55,0.8,-0.081,5e-05,10.71375]
[1780264801521,39.55,73793.55,0.8,-0.081,5e-05,10.71375]
[1780264802179,39.55,73777.97,0.8,-0.08183,5e-05,10.7948]
[1780264803031,39.55,73777.97,0.8,-0.08183,5e-05,10.7948]
[1780264808658,39.55,73784.84,0.8,-0.08147,5e-05,10.76005]
[1780264810237,39.55,73802.06,0.8,-0.08056,5e-05,10.67157]
[1780264812418,39.55,73811.59,0.8,-0.08006,5e-05,10.62287]
[1780264812477,39.55,73811.59,0.8,-0.08006,5e-05,10.62287]
[1780264812472,39.55,73826.52,0.8,-0.07928,5e-05,10.54669]
[1780264812659,39.55,73826.52,0.8,-0.07928,5e-05,10.54669]
[1780264812819,39.55,73826.52,0.8,-0.07928,5e-05,10.54669]
[1780264813389,39.55,73826.52,0.8,-0.07928,5e-05,10.54669]
[1780264813413,39.55,73851.09,0.8,-0.07801,5e-05,10.42178]
[1780264815832,39.56,73862.46,0.8,-0.07743,5e-05,10.36466]
[1780264819527,39.56,73861.06,0.8,-0.07752,5e-05,10.37289]
[1780264821120,39.56,73860.18,0.8,-0.07757,5e-05,10.37802]
[1780264824084,39.56,73858.09,0.8,-0.07768,5e-05,10.38968]
[1780264829369,39.56,73857.8,0.8,-0.07772,5e-05,10.39307]
[1780264834408,39.57,73862.16,0.8,-0.07749,5e-05,10.36939]
[1780264839444,39.57,73847.62,0.8,-0.07826,5e-05,10.44499]
[1780264844481,39.57,73853.14,0.8,-0.07798,5e-05,10.41806]
[1780264847941,39.57,73853.9,0.8,-0.07795,5e-05,10.41499]
[1780264853544,39.58,73853.12,0.8,-0.07801,5e-05,10.42051]
[1780264858579,39.58,73851.62,0.8,-0.0781,5e-05,10.42965]
[1780264863594,39.58,73842.68,0.8,-0.07857,5e-05,10.476]
[1780264867214,39.58,73827.88,0.8,-0.07934,5e-05,10.55204]
[1780264872677,39.58,73829.64,0.8,-0.07925,5e-05,10.5433]
[1780264877712,39.58,73828.46,0.8,-0.07932,5e-05,10.54958]
[1780264880374,39.58,73827.69,0.8,-0.07936,5e-05,10.55355]
[1780264880475,39.58,73827.19,0.8,-0.07939,5e-05,10.55614]
[1780264885769,39.59,73825.25,0.8,-0.07949,5e-05,10.56651]
[1780264890805,39.59,73831.86,0.8,-0.07915,5e-05,10.53297]
[1780264895840,39.59,73834.23,0.8,-0.07901,5e-05,10.51831]
[1780264897392,39.59,73834.23,0.8,-0.07901,5e-05,10.51831]
[1780264902889,39.59,73832.92,0.8,-0.07909,5e-05,10.5259]
[1780264908124,39.59,73833.2,0.8,-0.07908,5e-05,10.52497]
[1780264908277,39.59,73833.2,0.8,-0.07908,5e-05,10.52497]
[1780264909236,39.59,73833.06,0.8,-0.07909,5e-05,10.52581]
[1780264909321,39.59,73827.43,0.8,-0.07938,5e-05,10.55474]
[1780264911579,39.59,73827.22,0.8,-0.0794,5e-05,10.55628]
[1780264911681,39.59,73826.86,0.8,-0.07943,5e-05,10.55904]
[1780264913156,39.59,73826.86,0.8,-0.07943,5e-05,10.55904]
[1780264913299,39.59,73826.86,0.8,-0.07943,5e-05,10.55904]
[1780264919130,39.59,73820.34,0.8,-0.07977,5e-05,10.59276]
[1780264919232,39.59,73820.6,0.8,-0.07976,5e-05,10.59145]
[1780264925048,39.6,73820.92,0.8,-0.07976,5e-05,10.59231]
[1780264930083,39.6,73817.84,0.8,-0.07995,5e-05,10.61003]
[1780264930723,39.6,73817.84,0.8,-0.07995,5e-05,10.61003]
[1780264932932,39.6,73802.36,0.8,-0.08077,5e-05,10.69024]
[1780264932935,39.6,73802.36,0.8,-0.08077,5e-05,10.69024]
[1780264939272,39.61,73792.2,0.8,-0.08132,5e-05,10.7437]
[1780264945663,39.61,73788.95,0.8,-0.0815,5e-05,10.76134]
[1780264949645,39.61,73788.39,0.8,-0.08154,5e-05,10.76474]
[1780264957838,39.61,73777.44,0.8,-0.08211,5e-05,10.81892]
[1780264958640,39.61,73777.44,0.8,-0.08211,5e-05,10.81892]
[1780264963778,39.61,73768.53,0.8,-0.08259,5e-05,10.86537]
[1780264968052,39.61,73761.7,0.8,-0.08296,5e-05,10.90082]
[1780264973398,39.61,73737.23,0.8,-0.08428,5e-05,11.0276]
[1780264974415,39.61,73737.23,0.8,-0.08428,5e-05,11.0276]
[1780264974426,39.61,73737.23,0.8,-0.08428,5e-05,11.0276]
[1780264974439,39.61,73737.23,0.8,-0.08428,5e-05,11.0276]
[1780264974492,39.61,73737.23,0.8,-0.08428,5e-05,11.0276]
[1780264974563,39.61,73732.47,0.8,-0.08454,5e-05,11.05223]
[1780264975472,39.61,73732.47,0.8,-0.08454,5e-05,11.05223]
[1780264976131,39.61,73726.84,0.8,-0.08485,6e-05,11.08173]
[1780264976193,39.61,73726.84,0.8,-0.08485,6e-05,11.08173]
[1780264976425,39.61,73707.13,0.8,-0.08594,6e-05,11.18517]
[1780264977976,39.61,73701.34,0.8,-0.08626,6e-05,11.21547]
[1780264978586,39.61,73701.34,0.8,-0.08626,6e-05,11.21547]
[1780264979332,39.61,73701.05,0.8,-0.08627,6e-05,11.21677]
[1780264979756,39.61,73701.05,0.8,-0.08627,6e-05,11.21677]
[1780264980454,39.61,73699.6,0.8,-0.08635,6e-05,11.22395]
[1780264984765,39.61,73681.24,0.8,-0.08738,6e-05,11.32125]
[1780264986630,39.61,73681.84,0.8,-0.08735,6e-05,11.31805]
[1780264987506,39.61,73701.88,0.8,-0.08623,6e-05,11.21225]
[1780264987782,39.61,73701.88,0.8,-0.08623,6e-05,11.21225]
[1780264988513,39.61,73699.16,0.8,-0.08638,6e-05,11.22672]
[1780264989458,39.61,73699.16,0.8,-0.08638,6e-05,11.22672]
[1780264990158,39.61,73691.59,0.8,-0.0868,6e-05,11.2664]
[1780264991758,39.61,73687.17,0.8,-0.08704,6e-05,11.28945]
[1780264992166,39.61,73686.64,0.8,-0.08707,6e-05,11.29191]
[1780264993388,39.61,73698.36,0.8,-0.08641,6e-05,11.22973]
[1780264994713,39.6,73698.08,0.8,-0.08642,6e-05,11.23096]
[1780264994801,39.6,73698.12,0.8,-0.08642,6e-05,11.23051]
[1780264995565,39.6,73689.05,0.8,-0.08692,6e-05,11.27812]
[1780264999407,39.6,73690.58,0.8,-0.08684,6e-05,11.27023]
[1780265001561,39.6,73689.87,0.8,-0.08688,6e-05,11.27407]
[1780265005636,39.6,73673.52,0.8,-0.0878,6e-05,11.36061]
[1780265009415,39.6,73663.0,0.8,-0.0884,6e-05,11.4162]
[1780265011369,39.6,73658.94,0.8,-0.08862,6e-05,11.43745]
[1780265016385,39.6,73650.23,0.8,-0.08909,6e-05,11.47946]
[1780265020860,39.6,73641.0,0.8,-0.0896,6e-05,11.52737]
[1780265026781,39.59,73629.98,0.8,-0.09021,6e-05,11.58371]
[1780265031817,39.58,73632.71,0.8,-0.09,6e-05,11.56434]
[1780265033466,39.58,73632.71,0.8,-0.09,6e-05,11.56434]
[1780265033736,39.58,73632.71,0.8,-0.09,6e-05,11.56434]
[1780265033771,39.58,73632.71,0.8,-0.09,6e-05,11.56434]
[1780265033779,39.58,73632.49,0.8,-0.08998,6e-05,11.56184]
[1780265034537,39.58,73632.49,0.8,-0.08998,6e-05,11.56184]
[1780265034599,39.58,73618.57,0.8,-0.09078,6e-05,11.63596]
[1780265037503,39.58,73612.35,0.8,-0.09114,6e-05,11.66894]
[1780265037562,39.58,73612.35,0.8,-0.09114,6e-05,11.66894]
[1780265037954,39.57,73612.32,0.8,-0.09111,6e-05,11.66697]
[1780265040332,39.56,73609.52,0.8,-0.09123,6e-05,11.67768]
[1780265041841,39.56,73588.92,0.8,-0.09241,6e-05,11.78621]
[1780265043201,39.55,73587.46,0.8,-0.09247,6e-05,11.79141]
[1780265044969,39.54,73594.72,0.8,-0.09196,6e-05,11.74446]
[1780265045249,39.54,73594.72,0.8,-0.09196,6e-05,11.74446]
[1780265048454,39.51,73586.96,0.8,-0.09227,6e-05,11.7724]
[1780265048497,39.51,73586.96,0.8,-0.09227,6e-05,11.7724]
[1780265050461,39.5,73605.4,0.8,-0.09115,6e-05,11.66919]
[1780265051363,39.5,73608.76,0.8,-0.09095,6e-05,11.65093]
[1780265054769,39.5,73612.54,0.8,-0.09073,6e-05,11.63014]
[1780265059010,39.5,73605.74,0.8,-0.09111,6e-05,11.66561]
[1780265062721,39.5,73604.17,0.8,-0.0912,6e-05,11.67337]
[1780265068084,39.5,73609.14,0.8,-0.09089,6e-05,11.6452]
[1780265070777,39.49,73609.3,0.8,-0.09088,6e-05,11.64414]
[1780265070915,39.49,73603.15,0.8,-0.09124,6e-05,11.677]
[1780265071053,39.49,73603.15,0.8,-0.09124,6e-05,11.677]
[1780265071130,39.49,73603.15,0.8,-0.09124,6e-05,11.677]
[1780265071208,39.49,73591.16,0.8,-0.09191,6e-05,11.73808]
[1780265074043,39.49,73587.87,0.8,-0.09211,6e-05,11.75578]
[1780265074139,39.49,73596.21,0.8,-0.09162,6e-05,11.71079]
[1780265079459,39.49,73590.09,0.8,-0.09196,6e-05,11.74247]
[1780265085213,39.49,73592.07,0.8,-0.09182,6e-05,11.72967]
[1780265090248,39.48,73588.7,0.8,-0.092,6e-05,11.74617]
[1780265094275,39.48,73601.12,0.8,-0.09126,6e-05,11.67806]
[1780265096230,39.48,73608.58,0.8,-0.09083,6e-05,11.63771]
[1780265097307,39.48,73613.03,0.8,-0.09056,6e-05,11.61364]
[1780265097911,39.48,73613.03,0.8,-0.09056,6e-05,11.61364]
[1780265102229,39.48,73625.94,0.8,-0.08981,6e-05,11.54394]
[1780265102332,39.48,73632.51,0.8,-0.08943,6e-05,11.50876]
[1780265107367,39.48,73640.54,0.8,-0.08896,6e-05,11.46471]
[1780265112402,39.48,73640.15,0.8,-0.08897,6e-05,11.46572]
[1780265113526,39.48,73640.15,0.8,-0.08897,6e-05,11.46572]
[1780265114821,39.48,73640.27,0.8,-0.08896,6e-05,11.46487]
[1780265115537,39.47,73656.42,0.8,-0.08804,6e-05,11.37837]
[1780265121474,39.47,73652.03,0.8,-0.08828,6e-05,11.40113]
[1780265126509,39.47,73645.68,0.8,-0.08864,6e-05,11.43435]
[1780265126954,39.47,73645.68,0.8,-0.08864,6e-05,11.43435]
[1780265132121,39.47,73647.13,0.8,-0.08853,6e-05,11.42267]
[1780265132174,39.47,73647.13,0.8,-0.08853,6e-05,11.42267]
[1780265132204,39.47,73647.13,0.8,-0.08853,6e-05,11.42267]
[1780265132508,39.47,73647.13,0.8,-0.08853,6e-05,11.42267]
[1780265132551,39.47,73662.12,0.8,-0.08767,6e-05,11.34275]
[1780265137586,39.47,73655.04,0.8,-0.08807,6e-05,11.38042]
[1780265142624,39.47,73654.55,0.8,-0.0881,6e-05,11.38266]
[1780265147658,39.47,73663.44,0.8,-0.08759,6e-05,11.33509]
[1780265151740,39.47,73665.26,0.8,-0.08749,6e-05,11.32545]
[1780265157732,39.47,73674.99,0.8,-0.08694,6e-05,11.27426]
[1780265162400,39.47,73680.1,0.8,-0.08666,6e-05,11.24752]
[1780265166948,39.47,73671.18,0.8,-0.08717,6e-05,11.29523]
[1780265166949,39.47,73671.18,0.8,-0.08717,6e-05,11.29523]
[1780265172404,39.47,73663.04,0.8,-0.08763,6e-05,11.33844]
[1780265176867,39.47,73647.87,0.8,-0.08849,6e-05,11.41896]
[1780265182909,39.47,73641.69,0.8,-0.08883,6e-05,11.45069]
[1780265187944,39.47,73639.56,0.8,-0.08894,6e-05,11.46104]
[1780265192979,39.46,73645.93,0.8,-0.08854,6e-05,11.42285]
[1780265198014,39.46,73639.33,0.8,-0.08891,6e-05,11.45714]
[1780265203049,39.46,73640.27,0.8,-0.08885,6e-05,11.45123]
[1780265204728,39.46,73640.27,0.8,-0.08885,6e-05,11.45123]
[1780265210098,39.46,73645.84,0.8,-0.08852,6e-05,11.4204]
[1780265215133,39.46,73647.37,0.8,-0.08842,6e-05,11.41176]
[1780265220168,39.46,73647.41,0.8,-0.08842,6e-05,11.41107]
[1780265222463,39.46,73647.57,0.8,-0.08841,6e-05,11.41012]
[1780265222471,39.46,73660.4,0.8,-0.08768,6e-05,11.34173]
[1780265225232,39.46,73661.44,0.8,-0.08762,6e-05,11.33623]
[1780265231247,39.46,73669.42,0.8,-0.08717,6e-05,11.29443]
[1780265236284,39.46,73668.94,0.8,-0.0872,6e-05,11.29733]
[1780265241320,39.46,73677.19,0.8,-0.08674,6e-05,11.25396]
[1780265242801,39.46,73677.19,0.8,-0.08674,6e-05,11.25396]
[1780265248369,39.46,73678.42,0.8,-0.08668,6e-05,11.2484]
[1780265253404,39.46,73678.63,0.8,-0.08666,6e-05,11.24466]
[1780265258439,39.46,73678.46,0.8,-0.08667,6e-05,11.24611]
[1780265265488,39.46,73678.04,0.8,-0.0867,6e-05,11.24912]
[1780265267382,39.46,73675.35,0.8,-0.08685,6e-05,11.26347]
[1780265268217,39.47,73668.64,0.8,-0.08723,6e-05,11.29912]
[1780265272771,39.47,73666.44,0.8,-0.08736,6e-05,11.31077]
[1780265277644,39.46,73665.51,0.8,-0.08741,6e-05,11.31562]
[1780265279209,39.46,73665.62,0.8,-0.0874,6e-05,11.315]
[1780265279349,39.46,73665.62,0.8,-0.0874,6e-05,11.315]
[1780265279457,39.46,73665.62,0.8,-0.0874,6e-05,11.315]
[1780265282534,39.46,73668.47,0.8,-0.08724,6e-05,11.29989]
[1780265286382,39.46,73672.91,0.8,-0.08699,6e-05,11.2764]
[1780265291755,39.47,73677.96,0.8,-0.08671,6e-05,11.24994]
[1780265293885,39.47,73677.96,0.8,-0.08671,6e-05,11.25013]
[1780265299729,39.47,73676.74,0.8,-0.08679,6e-05,11.25733]
[1780265304765,39.47,73676.78,0.8,-0.08679,6e-05,11.25754]
[1780265309801,39.47,73672.68,0.8,-0.08703,6e-05,11.27966]
[1780265310914,39.47,73672.68,0.8,-0.08703,6e-05,11.27966]
[1780265318423,39.47,73671.98,0.8,-0.08705,6e-05,11.28043]
[1780265325119,39.47,73663.72,0.8,-0.08751,6e-05,11.3242]
[1780265325120,39.47,73663.72,0.8,-0.08751,6e-05,11.3242]
[1780265330948,39.47,73657.88,0.8,-0.08784,6e-05,11.35482]
[1780265335983,39.47,73658.96,0.8,-0.08778,6e-05,11.3488]
[1780265341019,39.47,73659.45,0.8,-0.08774,6e-05,11.34594]
[1780265347061,39.47,73660.78,0.8,-0.08767,6e-05,11.33858]
[1780265347216,39.47,73660.78,0.8,-0.08767,6e-05,11.33858]
[1780265350031,39.47,73660.97,0.8,-0.08765,6e-05,11.3375]
[1780265350047,39.47,73660.97,0.8,-0.08765,6e-05,11.3375]
[1780265355117,39.47,73678.9,0.8,-0.08665,6e-05,11.2427]
[1780265360153,39.47,73678.98,0.8,-0.08665,6e-05,11.24281]
[1780265362003,39.47,73678.52,0.8,-0.08667,6e-05,11.24534]
[1780265367203,39.47,73679.03,0.8,-0.08665,6e-05,11.24322]
[1780265369705,39.47,73688.59,0.8,-0.08612,6e-05,11.19289]
[1780265369735,39.47,73688.59,0.8,-0.08612,6e-05,11.19289]
[1780265372702,39.47,73690.82,0.8,-0.08597,6e-05,11.17787]
[1780265373572,39.47,73690.82,0.8,-0.08597,6e-05,11.17787]
[1780265379286,39.47,73701.88,0.8,-0.08536,6e-05,11.11996]
[1780265384321,39.47,73701.94,0.8,-0.08536,6e-05,11.12009]
[1780265389356,39.47,73701.52,0.8,-0.08539,6e-05,11.12274]
[1780265394391,39.47,73705.88,0.8,-0.08515,6e-05,11.10039]
[1780265396976,39.47,73705.88,0.8,-0.08515,6e-05,11.10039]
[1780265397183,39.47,73705.88,0.8,-0.08515,6e-05,11.10039]
[1780265397197,39.47,73705.88,0.8,-0.08516,6e-05,11.10081]
[1780265397549,39.47,73705.88,0.8,-0.08516,6e-05,11.10081]
[1780265397646,39.47,73725.68,0.8,-0.08407,5e-05,10.99685]
[1780265398893,39.47,73725.68,0.8,-0.08407,5e-05,10.99685]
[1780265401784,39.48,73730.68,0.8,-0.0838,5e-05,10.97099]
[1780265402226,39.48,73730.68,0.8,-0.0838,5e-05,10.97099]
[1780265406797,39.48,73733.0,0.8,-0.08368,5e-05,10.95997]
[1780265412062,39.48,73724.37,0.8,-0.08416,5e-05,11.00599]
[1780265413139,39.48,73724.09,0.8,-0.08418,5e-05,11.00758]
[1780265416762,39.48,73722.25,0.8,-0.08428,5e-05,11.01768]
[1780265422611,39.48,73728.73,0.8,-0.08394,5e-05,10.98466]
[1780265427768,39.48,73727.93,0.8,-0.08399,5e-05,10.98947]
[1780265427895,39.48,73727.93,0.8,-0.08399,5e-05,10.98947]
[1780265427924,39.48,73727.93,0.8,-0.08399,5e-05,10.98947]
[1780265427974,39.48,73729.65,0.8,-0.0839,5e-05,10.98062]
[1780265433688,39.49,73737.97,0.8,-0.08343,5e-05,10.935]
[1780265438723,39.49,73738.21,0.8,-0.08343,5e-05,10.93467]
[1780265439943,39.49,73738.21,0.8,-0.08343,5e-05,10.93467]
[1780265445774,39.49,73747.27,0.8,-0.08293,5e-05,10.88737]
[1780265450815,39.49,73749.09,0.8,-0.08283,5e-05,10.87782]
[1780265455850,39.49,73750.76,0.8,-0.08274,5e-05,10.86917]
[1780265460886,39.49,73750.02,0.8,-0.08279,5e-05,10.87316]
[1780265465921,39.49,73750.86,0.8,-0.08274,5e-05,10.86892]
[1780265470957,39.49,73752.08,0.8,-0.08268,5e-05,10.86277]
[1780265475993,39.49,73751.98,0.8,-0.08269,5e-05,10.86354]
[1780265481061,39.49,73752.18,0.8,-0.08268,5e-05,10.86278]
[1780265486097,39.49,73751.61,0.8,-0.08271,5e-05,10.86602]
[1780265491113,39.49,73752.36,0.8,-0.08267,5e-05,10.86233]
[1780265496168,39.49,73751.81,0.8,-0.08268,5e-05,10.86235]
[1780265501203,39.49,73747.96,0.8,-0.0829,5e-05,10.88266]
[1780265506238,39.49,73746.98,0.8,-0.08295,5e-05,10.88788]
[1780265513287,39.49,73747.24,0.8,-0.08294,5e-05,10.88657]
[1780265518322,39.49,73747.06,0.8,-0.08295,5e-05,10.8875]
[1780265523357,39.49,73747.38,0.8,-0.08293,5e-05,10.88581]
[1780265528392,39.49,73747.32,0.8,-0.08293,5e-05,10.88609]
[1780265533427,39.49,73749.17,0.8,-0.08283,5e-05,10.87644]
[1780265538462,39.49,73747.21,0.8,-0.08294,5e-05,10.88665]
[1780265543496,39.49,73736.88,0.8,-0.0835,5e-05,10.94051]
[1780265548532,39.49,73733.83,0.8,-0.08366,5e-05,10.95584]
[1780265553567,39.49,73734.22,0.8,-0.08361,5e-05,10.94998]
[1780265558602,39.49,73738.29,0.8,-0.08338,5e-05,10.92821]
[1780265563637,39.49,73729.58,0.8,-0.08385,5e-05,10.97327]
[1780265568673,39.49,73733.66,0.8,-0.08362,5e-05,10.95116]
[1780265573709,39.48,73735.37,0.8,-0.08352,5e-05,10.94161]
[1780265578744,39.48,73747.7,0.8,-0.08285,5e-05,10.87702]
[1780265583779,39.48,73748.14,0.8,-0.08283,5e-05,10.87468]
[1780265588814,39.48,73749.29,0.8,-0.08276,5e-05,10.86871]
[1780265593848,39.48,73749.68,0.8,-0.08274,5e-05,10.86676]
[1780265598884,39.48,73756.21,0.8,-0.08239,5e-05,10.83297]
[1780265603919,39.49,73757.03,0.8,-0.08235,5e-05,10.82907]
[1780265608956,39.49,73758.55,0.8,-0.08227,5e-05,10.82162]
[1780265614121,39.49,73757.53,0.8,-0.08231,5e-05,10.8241]
[1780265620035,39.49,73757.42,0.8,-0.08232,5e-05,10.82524]
[1780265625070,39.49,73745.74,0.8,-0.08296,5e-05,10.88623]
[1780265630106,39.49,73739.54,0.8,-0.08329,5e-05,10.91832]
[1780265635141,39.49,73739.87,0.8,-0.08327,5e-05,10.91624]
[1780265639169,39.49,73753.4,0.8,-0.08253,5e-05,10.84553]
[1780265644628,39.49,73762.77,0.8,-0.08203,5e-05,10.79707]
[1780265650246,39.49,73763.01,0.8,-0.08203,5e-05,10.79668]
[1780265655281,39.49,73760.63,0.8,-0.08216,5e-05,10.80959]
[1780265661324,39.49,73760.99,0.8,-0.08215,5e-05,10.80834]
[1780265666359,39.49,73759.9,0.8,-0.08221,5e-05,10.81452]
[1780265671394,39.49,73771.2,0.8,-0.08159,5e-05,10.75322]
[1780265672951,39.49,73772.14,0.8,-0.08154,5e-05,10.74853]
[1780265673097,39.49,73772.14,0.8,-0.08154,5e-05,10.74853]
[1780265675416,39.49,73783.16,0.8,-0.08096,5e-05,10.69217]
[1780265675433,39.49,73783.16,0.8,-0.08096,5e-05,10.69217]
[1780265676431,39.5,73801.52,0.8,-0.07999,5e-05,10.59779]
[1780265681862,39.5,73801.04,0.8,-0.08003,5e-05,10.60238]
[1780265682288,39.5,73801.04,0.8,-0.08003,5e-05,10.60238]
[1780265687508,39.51,73811.53,0.8,-0.07951,5e-05,10.55182]
[1780265692543,39.51,73811.8,0.8,-0.07952,5e-05,10.55292]
[1780265697578,39.52,73810.8,0.8,-0.0796,5e-05,10.56049]
[1780265702797,39.52,73811.17,0.8,-0.0796,5e-05,10.56047]
[1780265705146,39.52,73830.93,0.8,-0.07858,5e-05,10.46032]
[1780265706222,39.52,73833.66,0.8,-0.07844,5e-05,10.447]
[1780265706325,39.52,73855.53,0.8,-0.07732,5e-05,10.33631]
[1780265711686,39.53,73861.77,0.8,-0.07703,5e-05,10.30773]
[1780265714953,39.53,73863.54,0.8,-0.07695,5e-05,10.29983]
[1780265714999,39.53,73870.18,0.8,-0.07661,5e-05,10.26675]
[1780265721074,39.53,73873.6,0.8,-0.07645,5e-05,10.25056]
[1780265722667,39.54,73881.34,0.8,-0.07609,5e-05,10.21448]
[1780265725074,39.54,73894.66,0.8,-0.07542,5e-05,10.14805]
[1780265727798,39.54,73877.46,0.8,-0.0763,5e-05,10.23615]
[1780265728915,39.54,73877.46,0.8,-0.0763,5e-05,10.23615]
[1780265734904,39.55,73869.04,0.8,-0.07672,5e-05,10.27668]
[1780265734938,39.55,73867.44,0.8,-0.07681,5e-05,10.28493]
[1780265739210,39.55,73859.72,0.8,-0.07722,5e-05,10.32551]
[1780265739304,39.55,73859.5,0.8,-0.07723,5e-05,10.32708]
[1780265744379,39.56,73851.9,0.8,-0.07765,5e-05,10.36869]
[1780265744853,39.56,73849.99,0.8,-0.07776,5e-05,10.37914]
[1780265749953,39.57,73853.47,0.8,-0.07762,5e-05,10.36581]
[1780265753534,39.57,73846.51,0.8,-0.078,5e-05,10.40266]
[1780265759016,39.58,73836.97,0.8,-0.07853,5e-05,10.45568]
[1780265764068,39.58,73833.82,0.8,-0.07873,5e-05,10.47474]
[1780265769104,39.59,73832.91,0.8,-0.0788,5e-05,10.48211]
[1780265774521,39.59,73829.29,0.8,-0.07901,5e-05,10.50274]
[1780265774774,39.6,73828.72,0.8,-0.07905,5e-05,10.50666]
[1780265780181,39.6,73822.96,0.8,-0.07937,5e-05,10.53832]
[1780265785216,39.6,73829.78,0.8,-0.07904,5e-05,10.50591]
[1780265790252,39.61,73829.59,0.8,-0.07908,5e-05,10.50941]
[1780265795291,39.61,73822.18,0.8,-0.07947,5e-05,10.54655]
[1780265800325,39.62,73823.37,0.8,-0.07943,5e-05,10.54268]
[1780265805361,39.62,73822.67,0.8,-0.07949,5e-05,10.54849]
[1780265810396,39.63,73822.96,0.8,-0.07949,5e-05,10.54922]
[1780265816438,39.63,73822.88,0.8,-0.07952,5e-05,10.55229]
[1780265821265,39.64,73822.38,0.8,-0.07957,5e-05,10.55667]
[1780265824908,39.64,73805.48,0.8,-0.08047,5e-05,10.64481]
[1780265830605,39.64,73803.81,0.8,-0.08057,5e-05,10.65479]
[1780265836579,39.64,73803.25,0.8,-0.08062,5e-05,10.65951]
[1780265836749,39.64,73803.25,0.8,-0.08062,5e-05,10.65951]
[1780265843628,39.65,73803.0,0.8,-0.08066,5e-05,10.6629]
[1780265848648,39.65,73802.33,0.8,-0.0807,5e-05,10.66735]
[1780265853959,39.65,73792.83,0.8,-0.0812,5e-05,10.71436]
[1780265859537,39.65,73789.88,0.8,-0.08136,5e-05,10.7304]
[1780265862894,39.66,73786.41,0.8,-0.08155,5e-05,10.74874]
[1780265866378,39.66,73780.3,0.8,-0.08188,5e-05,10.78064]
[1780265871851,39.66,73778.69,0.8,-0.08198,5e-05,10.78967]
[1780265876886,39.66,73780.44,0.8,-0.08189,5e-05,10.78114]
[1780265882699,39.66,73786.05,0.8,-0.08159,5e-05,10.75264]
[1780265886642,39.66,73795.89,0.8,-0.08108,5e-05,10.70281]
[1780265886872,39.66,73798.59,0.8,-0.08094,5e-05,10.68942]
[1780265886874,39.66,73798.59,0.8,-0.08094,5e-05,10.68942]
[1780265891991,39.66,73798.17,0.8,-0.08098,5e-05,10.69285]
[1780265897026,39.67,73797.89,0.8,-0.081,5e-05,10.69559]
[1780265902061,39.67,73797.58,0.8,-0.08103,5e-05,10.69848]
[1780265907826,39.67,73797.44,0.8,-0.08105,5e-05,10.70044]
[1780265907828,39.67,73797.44,0.8,-0.08105,5e-05,10.70044]
[1780265907865,39.67,73797.44,0.8,-0.08105,5e-05,10.70044]
[1780265913138,39.67,73787.01,0.8,-0.0816,5e-05,10.75213]
[1780265918174,39.68,73787.61,0.8,-0.08158,5e-05,10.7499]
[1780265918838,39.68,73787.61,0.8,-0.08158,5e-05,10.7499]
[1780265924217,39.68,73787.7,0.8,-0.08158,5e-05,10.75051]
[1780265929252,39.68,73786.9,0.8,-0.08163,5e-05,10.75553]
[1780265934287,39.68,73782.69,0.8,-0.08187,5e-05,10.77812]
[1780265939322,39.68,73783.21,0.8,-0.08185,5e-05,10.77617]
[1780265944357,39.68,73785.09,0.8,-0.08175,5e-05,10.76734]
[1780265947968,39.68,73785.09,0.8,-0.08175,5e-05,10.76734]
[1780265948412,39.68,73785.09,0.8,-0.08175,5e-05,10.76734]
[1780265948470,39.68,73785.09,0.8,-0.08175,5e-05,10.76734]
[1780265948571,39.69,73798.25,0.8,-0.08106,5e-05,10.70022]
[1780265955871,39.69,73797.85,0.8,-0.0811,5e-05,10.70439]
[1780265961476,39.69,73795.45,0.8,-0.08124,5e-05,10.71813]
[1780265965882,39.69,73796.24,0.8,-0.08121,5e-05,10.71499]
[1780265971549,39.7,73805.57,0.8,-0.08071,5e-05,10.66535]
[1780265972616,39.7,73805.57,0.8,-0.08071,5e-05,10.66535]
[1780265972635,39.7,73805.57,0.8,-0.08071,5e-05,10.66535]
[1780265978598,39.7,73808.91,0.8,-0.08056,5e-05,10.65043]
[1780265983633,39.71,73808.95,0.8,-0.08057,5e-05,10.65181]
[1780265987976,39.71,73799.8,0.8,-0.08107,5e-05,10.70004]
[1780265996724,39.71,73795.19,0.8,-0.08133,5e-05,10.72558]
[1780265999045,39.71,73795.18,0.8,-0.08133,5e-05,10.72581]
[1780265999049,39.71,73795.18,0.8,-0.08133,5e-05,10.72581]
[1780266006804,39.71,73790.99,0.8,-0.08157,5e-05,10.74888]
[1780266008525,39.71,73790.79,0.8,-0.08158,5e-05,10.74991]
[1780266010184,39.72,73781.81,0.8,-0.08206,5e-05,10.79655]
[1780266015867,39.72,73770.88,0.8,-0.08265,5e-05,10.85303]
[1780266020902,39.71,73769.29,0.8,-0.08274,5e-05,10.86108]
[1780266025937,39.71,73769.43,0.8,-0.08273,5e-05,10.86014]
[1780266031979,39.71,73767.46,0.8,-0.08281,5e-05,10.8668]
[1780266038026,39.71,73767.58,0.8,-0.0828,5e-05,10.86585]
[1780266044069,39.71,73756.17,0.8,-0.08341,5e-05,10.92462]
[1780266049532,39.71,73746.31,0.8,-0.08394,5e-05,10.97519]
[1780266052969,39.71,73740.7,0.8,-0.08424,5e-05,11.00353]
[1780266058168,39.71,73736.62,0.8,-0.08444,5e-05,11.02307]
[1780266063215,39.7,73738.16,0.8,-0.08434,5e-05,11.01354]
[1780266064215,39.7,73717.7,0.8,-0.08547,6e-05,11.12018]
[1780266069250,39.7,73715.57,0.8,-0.08556,6e-05,11.12906]
[1780266072147,39.7,73715.99,0.8,-0.08553,6e-05,11.12595]
[1780266074681,39.69,73715.94,0.8,-0.08552,6e-05,11.12532]
[1780266074730,39.69,73715.89,0.8,-0.08552,6e-05,11.12514]
[1780266080326,39.69,73715.63,0.8,-0.08553,6e-05,11.12601]
[1780266085362,39.69,73716.15,0.8,-0.0855,6e-05,11.12293]
[1780266090397,39.69,73721.04,0.8,-0.08522,6e-05,11.09699]
[1780266095432,39.69,73721.13,0.8,-0.0852,6e-05,11.09313]
[1780266100468,39.69,73730.94,0.8,-0.08466,5e-05,11.04199]
[1780266104293,39.69,73731.75,0.8,-0.08461,5e-05,11.03798]
[1780266104649,39.69,73731.75,0.8,-0.08461,5e-05,11.03798]
[1780266105502,39.69,73716.27,0.8,-0.08547,6e-05,11.11909]
[1780266110723,39.69,73713.71,0.8,-0.08561,6e-05,11.13226]
[1780266116580,39.69,73730.62,0.8,-0.08467,5e-05,11.04346]
[1780266119689,39.69,73730.34,0.8,-0.08469,5e-05,11.04507]
[1780266119781,39.69,73730.33,0.8,-0.08469,5e-05,11.04519]
[1780266125643,39.69,73730.91,0.8,-0.08464,5e-05,11.04046]
[1780266130678,39.69,73741.5,0.8,-0.08405,5e-05,10.98386]
[1780266134710,39.68,73762.38,0.8,-0.08291,5e-05,10.87472]
[1780266140752,39.68,73764.74,0.8,-0.08278,5e-05,10.8624]
[1780266147801,39.68,73760.05,0.8,-0.08303,5e-05,10.88648]
[1780266152836,39.68,73763.27,0.8,-0.08283,5e-05,10.86634]
[1780266157872,39.68,73765.47,0.8,-0.08271,5e-05,10.85482]
[1780266162907,39.68,73760.3,0.8,-0.08299,5e-05,10.8816]
[1780266166935,39.68,73746.73,0.8,-0.08372,5e-05,10.95185]
[1780266171970,39.68,73742.95,0.8,-0.08392,5e-05,10.97065]
[1780266177006,39.68,73736.12,0.8,-0.08428,5e-05,11.00497]
[1780266180006,39.68,73736.05,0.8,-0.08428,5e-05,11.00481]
[1780266185064,39.67,73737.76,0.8,-0.08417,5e-05,10.99429]
[1780266190099,39.67,73737.92,0.8,-0.08415,5e-05,10.9922]
[1780266196141,39.67,73728.06,0.8,-0.08467,5e-05,11.04188]
[1780266197118,39.67,73728.06,0.8,-0.08467,5e-05,11.04188]
[1780266205204,39.66,73728.32,0.8,-0.08463,5e-05,11.03757]
[1780266209671,39.66,73727.58,0.8,-0.08466,5e-05,11.04048]
[1780266209773,39.66,73728.08,0.8,-0.08463,5e-05,11.03754]
[1780266215274,39.66,73729.81,0.8,-0.08451,5e-05,11.02562]
[1780266223979,39.66,73729.81,0.8,-0.08451,5e-05,11.02562]
[1780266224082,39.66,73730.19,0.8,-0.0845,5e-05,11.02416]
[1780266228365,39.66,73746.21,0.8,-0.08361,5e-05,10.93957]
[1780266234118,39.66,73748.24,0.8,-0.0835,5e-05,10.9284]
[1780266239442,39.66,73759.37,0.8,-0.08289,5e-05,10.87005]
[1780266245180,39.66,73770.89,0.8,-0.08226,5e-05,10.81013]
[1780266251809,39.66,73773.53,0.8,-0.08212,5e-05,10.79679]
[1780266254885,39.66,73776.33,0.8,-0.08198,5e-05,10.78254]
[1780266255524,39.66,73776.33,0.8,-0.08198,5e-05,10.78263]
[1780266261194,39.66,73777.38,0.8,-0.08193,5e-05,10.77776]
[1780266267644,39.66,73776.93,0.8,-0.08196,5e-05,10.78074]
[1780266273687,39.66,73777.52,0.8,-0.08191,5e-05,10.77506]
[1780266279729,39.66,73777.83,0.8,-0.0819,5e-05,10.77405]
[1780266285099,39.66,73773.22,0.8,-0.08215,5e-05,10.79811]
[1780266291814,39.66,73776.41,0.8,-0.08198,5e-05,10.78225]
[1780266296850,39.66,73775.83,0.8,-0.08202,5e-05,10.78567]
[1780266300558,39.67,73767.54,0.8,-0.08247,5e-05,10.82883]
[1780266306920,39.67,73771.53,0.8,-0.08225,5e-05,10.80834]
[1780266311955,39.67,73767.51,0.8,-0.08247,5e-05,10.82927]
[1780266314528,39.67,73767.93,0.8,-0.08245,5e-05,10.82713]
[1780266320011,39.67,73769.26,0.8,-0.08238,5e-05,10.82049]
[1780266320354,39.67,73769.26,0.8,-0.08238,5e-05,10.82049]
[1780266326053,39.67,73784.66,0.8,-0.08156,5e-05,10.74162]
[1780266330932,39.67,73786.38,0.8,-0.08148,5e-05,10.73345]
[1780266330942,39.67,73786.38,0.8,-0.08148,5e-05,10.73345]
[1780266335985,39.67,73789.47,0.8,-0.0813,5e-05,10.71534]
[1780266338087,39.67,73791.78,0.8,-0.08118,5e-05,10.70387]
[1780266339042,39.67,73798.97,0.8,-0.0808,5e-05,10.6671]
[1780266339185,39.67,73822.95,0.8,-0.07954,5e-05,10.54441]
[1780266339459,39.67,73822.95,0.8,-0.07954,5e-05,10.54441]
[1780266339791,39.67,73822.95,0.8,-0.07954,5e-05,10.54441]
[1780266343203,39.68,73838.64,0.8,-0.07874,5e-05,10.46612]
[1780266348238,39.68,73837.57,0.8,-0.07883,5e-05,10.47494]
[1780266353273,39.69,73839.74,0.8,-0.07875,5e-05,10.46674]
[1780266358308,39.69,73839.71,0.8,-0.07878,5e-05,10.46978]
[1780266363343,39.7,73841.12,0.8,-0.07873,5e-05,10.46493]
[1780266368434,39.71,73842.19,0.8,-0.07871,5e-05,10.46302]
[1780266372929,39.71,73837.49,0.8,-0.07897,5e-05,10.48869]
[1780266375262,39.71,73831.32,0.8,-0.0793,5e-05,10.52116]
[1780266376560,39.71,73845.3,0.8,-0.07858,5e-05,10.45098]
[1780266376653,39.71,73850.59,0.8,-0.07831,5e-05,10.42469]
[1780266382535,39.72,73855.67,0.8,-0.07807,5e-05,10.40072]
[1780266386254,39.72,73869.42,0.8,-0.07737,5e-05,10.3321]
[1780266387384,39.72,73877.32,0.8,-0.07697,5e-05,10.29264]
[1780266388207,39.72,73870.56,0.8,-0.07732,5e-05,10.32724]
[1780266393612,39.72,73862.93,0.8,-0.07769,5e-05,10.36266]
[1780266399122,39.72,73874.48,0.8,-0.0771,5e-05,10.30426]
[1780266404691,39.72,73882.11,0.8,-0.07672,5e-05,10.26639]
[1780266409726,39.72,73882.36,0.8,-0.07671,5e-05,10.2658]
[1780266414761,39.72,73874.23,0.8,-0.07713,5e-05,10.30741]
[1780266421810,39.73,73879.52,0.8,-0.07687,5e-05,10.28138]
[1780266426845,39.73,73877.24,0.8,-0.07699,5e-05,10.29327]
[1780266431880,39.73,73877.39,0.8,-0.07699,5e-05,10.29291]
[1780266436914,39.73,73877.12,0.8,-0.077,5e-05,10.29467]
[1780266441951,39.73,73869.06,0.8,-0.07742,5e-05,10.33573]
[1780266446986,39.73,73873.17,0.8,-0.07721,5e-05,10.31512]
[1780266452021,39.73,73874.09,0.8,-0.07714,5e-05,10.30753]
[1780266457056,39.73,73877.55,0.8,-0.07697,5e-05,10.29037]
[1780266462091,39.73,73883.35,0.8,-0.07668,5e-05,10.26162]
[1780266467126,39.73,73881.88,0.8,-0.07676,5e-05,10.26962]
[1780266471245,39.73,73858.17,0.8,-0.07798,5e-05,10.38974]
[1780266477196,39.73,73853.13,0.8,-0.07823,5e-05,10.41485]
[1780266482231,39.73,73842.09,0.8,-0.0788,5e-05,10.47037]
[1780266484825,39.73,73839.55,0.8,-0.07893,5e-05,10.48295]
[1780266487150,39.73,73836.21,0.8,-0.0791,5e-05,10.49957]
[1780266487609,39.73,73835.96,0.8,-0.07911,5e-05,10.50063]
[1780266488038,39.73,73835.96,0.8,-0.07911,5e-05,10.50063]
[1780266488278,39.73,73824.97,0.8,-0.07968,5e-05,10.55647]
[1780266493313,39.73,73824.58,0.8,-0.07972,5e-05,10.5606]
[1780266498348,39.74,73822.9,0.8,-0.07984,5e-05,10.57166]
[1780266500302,39.74,73820.56,0.8,-0.07996,5e-05,10.58402]
[1780266505397,39.74,73813.54,0.8,-0.08035,5e-05,10.62204]
[1780266510432,39.75,73806.78,0.8,-0.08072,5e-05,10.65804]
[1780266515466,39.75,73807.36,0.8,-0.08068,5e-05,10.65323]
[1780266520502,39.75,73807.68,0.8,-0.08068,5e-05,10.65294]
[1780266525536,39.75,73808.42,0.8,-0.08066,5e-05,10.65052]
[1780266530573,39.76,73808.64,0.8,-0.08066,5e-05,10.65077]
[1780266535608,39.76,73808.85,0.8,-0.08066,5e-05,10.65107]
[1780266540644,39.76,73811.99,0.8,-0.08051,5e-05,10.63639]
[1780266545679,39.76,73811.54,0.8,-0.08055,5e-05,10.64019]
[1780266550714,39.77,73811.14,0.8,-0.08058,5e-05,10.64366]
[1780266555749,39.77,73808.36,0.8,-0.08074,5e-05,10.6593]
[1780266562798,39.77,73807.52,0.8,-0.08081,5e-05,10.66545]
[1780266566380,39.77,73807.4,0.8,-0.08082,5e-05,10.66658]
[1780266567834,39.78,73792.21,0.8,-0.08163,5e-05,10.74527]
[1780266568539,39.78,73792.21,0.8,-0.08163,5e-05,10.74527]
[1780266568540,39.78,73792.21,0.8,-0.08163,5e-05,10.74527]
[1780266573876,39.78,73792.21,0.8,-0.08162,5e-05,10.74291]
[1780266578460,39.78,73792.6,0.8,-0.0816,5e-05,10.74132]
[1780266583946,39.78,73794.1,0.8,-0.08153,5e-05,10.73469]
[1780266589988,39.78,73794.84,0.8,-0.0815,5e-05,10.73191]
[1780266595024,39.78,73786.92,0.8,-0.08194,5e-05,10.77346]
[1780266600059,39.78,73786.18,0.8,-0.08198,5e-05,10.77784]
[1780266604002,39.79,73791.94,0.8,-0.08168,5e-05,10.74855]
[1780266609121,39.79,73789.99,0.8,-0.08179,5e-05,10.75957]
[1780266613673,39.79,73790.99,0.8,-0.08174,5e-05,10.75505]
[1780266619200,39.79,73786.65,0.8,-0.08198,5e-05,10.77819]
[1780266621028,39.79,73791.19,0.8,-0.08174,5e-05,10.75494]
[1780266625583,39.79,73791.45,0.8,-0.08174,5e-05,10.75437]
[1780266631294,39.79,73792.41,0.8,-0.08169,5e-05,10.75024]
[1780266637323,39.8,73803.77,0.8,-0.08108,5e-05,10.69034]
[1780266641354,39.8,73818.29,0.8,-0.08033,5e-05,10.61707]
[1780266646473,39.8,73822.64,0.8,-0.08011,5e-05,10.5963]
[1780266652431,39.81,73822.01,0.8,-0.08018,5e-05,10.60226]
[1780266657466,39.81,73809.87,0.8,-0.08083,5e-05,10.66626]
[1780266661379,39.81,73808.36,0.8,-0.08092,5e-05,10.67493]
[1780266667537,39.82,73805.73,0.8,-0.08108,5e-05,10.69037]
[1780266667772,39.82,73805.73,0.8,-0.08108,5e-05,10.69037]
[1780266672367,39.82,73799.0,0.8,-0.08145,5e-05,10.72551]
[1780266677607,39.82,73789.35,0.8,-0.08197,5e-05,10.77603]
[1780266678438,39.82,73789.35,0.8,-0.08197,5e-05,10.77603]
[1780266680807,39.82,73776.27,0.8,-0.08267,5e-05,10.84361]
[1780266687200,39.82,73780.45,0.8,-0.08245,5e-05,10.82214]
[1780266692366,39.82,73774.68,0.8,-0.08276,5e-05,10.85191]
[1780266699598,39.82,73774.62,0.8,-0.08274,5e-05,10.84894]
[1780266704799,39.82,73769.36,0.8,-0.08302,5e-05,10.87596]
[1780266709834,39.82,73769.72,0.8,-0.083,5e-05,10.8739]
[1780266714870,39.82,73770.93,0.8,-0.08293,5e-05,10.86749]
[1780266719905,39.82,73771.29,0.8,-0.08291,5e-05,10.86552]
[1780266724616,39.82,73771.6,0.8,-0.0829,5e-05,10.86388]
[1780266724971,39.82,73772.17,0.8,-0.08286,5e-05,10.86091]
[1780266724985,39.82,73772.17,0.8,-0.08286,5e-05,10.86091]
[1780266725323,39.82,73772.17,0.8,-0.08286,5e-05,10.86091]
[1780266730984,39.82,73786.65,0.8,-0.08209,5e-05,10.7869]
[1780266736024,39.82,73797.65,0.8,-0.08152,5e-05,10.73118]
[1780266741073,39.82,73797.75,0.8,-0.08152,5e-05,10.73167]
[1780266746108,39.83,73798.63,0.8,-0.08148,5e-05,10.72814]
[1780266751142,39.83,73796.4,0.8,-0.08159,5e-05,10.7374]
[1780266754944,39.83,73796.38,0.8,-0.0816,5e-05,10.73805]
[1780266757319,39.83,73796.47,0.8,-0.08159,5e-05,10.73777]
[1780266757404,39.83,73795.84,0.8,-0.08163,5e-05,10.74136]
[1780266763227,39.83,73806.81,0.8,-0.08104,5e-05,10.68376]
[1780266768262,39.83,73809.37,0.8,-0.0809,5e-05,10.67017]
[1780266774304,39.82,73807.97,0.8,-0.08096,5e-05,10.67683]
[1780266779339,39.82,73807.31,0.8,-0.081,5e-05,10.67976]
[1780266784374,39.82,73809.69,0.8,-0.08087,5e-05,10.66715]
[1780266788992,39.82,73817.17,0.8,-0.08047,5e-05,10.62856]
[1780266791382,39.82,73820.49,0.8,-0.08029,5e-05,10.61157]
[1780266792497,39.82,73822.64,0.8,-0.08018,5e-05,10.6006]
[1780266792885,39.82,73824.3,0.8,-0.08009,5e-05,10.59214]
[1780266793519,39.82,73824.3,0.8,-0.08009,5e-05,10.59214]
[1780266793581,39.82,73830.38,0.8,-0.07977,5e-05,10.56116]
[1780266794485,39.82,73830.38,0.8,-0.07977,5e-05,10.56116]
[1780266794778,39.82,73839.73,0.8,-0.07929,5e-05,10.51364]
[1780266800486,39.82,73842.26,0.8,-0.07914,5e-05,10.4997]
[1780266805495,39.82,73842.43,0.8,-0.07913,5e-05,10.49811]
[1780266808138,39.82,73860.32,0.8,-0.0782,5e-05,10.40689]
[1780266809777,39.82,73871.91,0.8,-0.0776,5e-05,10.3482]
[1780266814340,39.82,73883.45,0.8,-0.07699,5e-05,10.28715]
[1780266814572,39.82,73883.45,0.8,-0.07699,5e-05,10.28715]
[1780266815020,39.82,73888.65,0.8,-0.07673,5e-05,10.26112]
[1780266820625,39.82,73887.62,0.8,-0.07679,5e-05,10.26711]
[1780266825518,39.82,73889.92,0.8,-0.07668,5e-05,10.25624]
[1780266826527,39.82,73882.99,0.8,-0.07703,5e-05,10.29124]
[1780266826677,39.82,73882.99,0.8,-0.07703,5e-05,10.29124]
[1780266830869,39.82,73868.42,0.8,-0.07778,5e-05,10.36508]
[1780266837803,39.82,73869.82,0.8,-0.07771,5e-05,10.35801]
[1780266840193,39.82,73870.49,0.8,-0.07768,5e-05,10.35471]
[1780266845804,39.82,73865.18,0.8,-0.07795,5e-05,10.38139]
[1780266850840,39.82,73872.91,0.8,-0.07755,5e-05,10.34227]
[1780266855875,39.82,73872.04,0.8,-0.0776,5e-05,10.34684]
[1780266860910,39.82,73864.22,0.8,-0.078,5e-05,10.38626]
[1780266865946,39.82,73862.92,0.8,-0.07806,5e-05,10.39258]
[1780266870980,39.82,73869.47,0.8,-0.07772,5e-05,10.35913]
[1780266876017,39.82,73871.47,0.8,-0.0776,5e-05,10.34591]
[1780266881052,39.82,73870.89,0.8,-0.07763,5e-05,10.34888]
[1780266886087,39.82,73861.93,0.8,-0.07809,5e-05,10.39399]
[1780266890827,39.82,73867.28,0.8,-0.07781,5e-05,10.36685]
[1780266890860,39.82,73867.28,0.8,-0.07781,5e-05,10.36685]
[1780266893138,39.82,73888.66,0.8,-0.07672,5e-05,10.25926]
[1780266898173,39.82,73889.05,0.8,-0.07671,5e-05,10.25808]
[1780266902607,39.82,73890.74,0.8,-0.07663,5e-05,10.25009]
[1780266902944,39.82,73884.26,0.8,-0.07696,5e-05,10.28282]
[1780266908243,39.83,73887.54,0.8,-0.0768,5e-05,10.26711]
[1780266909931,39.83,73887.76,0.8,-0.07679,5e-05,10.26616]
[1780266909953,39.83,73887.76,0.8,-0.07679,5e-05,10.26616]
[1780266910236,39.83,73887.76,0.8,-0.07679,5e-05,10.26616]
[1780266916300,39.83,73896.0,0.8,-0.07639,5e-05,10.22618]
[1780266917061,39.83,73896.0,0.8,-0.07639,5e-05,10.22618]
[1780266917117,39.83,73896.0,0.8,-0.07639,5e-05,10.22618]
[1780266917156,39.83,73896.0,0.8,-0.07639,5e-05,10.22618]
[1780266917574,39.83,73879.96,0.8,-0.0772,5e-05,10.30698]
[1780266917939,39.83,73879.96,0.8,-0.0772,5e-05,10.30698]
[1780266925366,39.83,73876.17,0.8,-0.0774,5e-05,10.32649]
[1780266930823,39.83,73875.8,0.8,-0.07742,5e-05,10.32852]
[1780266939464,39.83,73874.29,0.8,-0.07748,5e-05,10.33346]
[1780266944499,39.83,73871.37,0.8,-0.07763,5e-05,10.34834]
[1780266949534,39.83,73869.56,0.8,-0.07773,5e-05,10.35749]
[1780266954569,39.83,73868.58,0.8,-0.07778,5e-05,10.36239]
[1780266961618,39.83,73868.2,0.8,-0.0778,5e-05,10.36421]
[1780266966653,39.83,73857.91,0.8,-0.07832,5e-05,10.41597]
[1780266971688,39.83,73858.13,0.8,-0.07831,5e-05,10.41435]
[1780266976723,39.83,73865.44,0.8,-0.07792,5e-05,10.37686]
[1780266980268,39.83,73872.17,0.8,-0.07758,5e-05,10.34273]
[1780266980305,39.83,73872.17,0.8,-0.07758,5e-05,10.34273]
[1780266980307,39.83,73872.17,0.8,-0.07758,5e-05,10.34273]
[1780266986792,39.83,73882.42,0.8,-0.07706,5e-05,10.29151]
[1780266991828,39.83,73887.53,0.8,-0.07678,5e-05,10.26317]
[1780266994752,39.83,73886.84,0.8,-0.07682,5e-05,10.26691]
[1780267000891,39.83,73893.29,0.8,-0.07651,5e-05,10.23593]
[1780267001414,39.83,73893.29,0.8,-0.07651,5e-05,10.23593]
[1780267002202,39.83,73891.77,0.8,-0.07659,5e-05,10.24374]
[1780267007941,39.84,73886.79,0.8,-0.07685,5e-05,10.26958]
[1780267012976,39.84,73887.59,0.8,-0.07681,5e-05,10.26621]
[1780267018011,39.84,73887.54,0.8,-0.07682,5e-05,10.26712]
[1780267023054,39.84,73893.9,0.8,-0.0765,5e-05,10.23581]
[1780267024009,39.84,73893.9,0.8,-0.0765,5e-05,10.23581]
[1780267030103,39.84,73894.59,0.8,-0.07648,5e-05,10.23367]
[1780267034442,39.84,73883.9,0.8,-0.07703,5e-05,10.28787]
[1780267034498,39.84,73883.9,0.8,-0.07703,5e-05,10.28787]
[1780267034542,39.84,73883.9,0.8,-0.07703,5e-05,10.28787]
[1780267035426,39.84,73884.18,0.8,-0.07702,5e-05,10.28658]
[1780267037249,39.84,73871.62,0.8,-0.07766,5e-05,10.34996]
[1780267041180,39.84,73857.72,0.8,-0.07837,5e-05,10.42006]
[1780267044964,39.84,73847.73,0.8,-0.07889,5e-05,10.47044]
[1780267054810,39.84,73837.54,0.8,-0.07938,5e-05,10.5169]
[1780267059306,39.84,73821.89,0.8,-0.08018,5e-05,10.59505]
[1780267065350,39.83,73819.34,0.8,-0.08029,5e-05,10.60583]
[1780267066430,39.83,73819.34,0.8,-0.08029,5e-05,10.60583]
[1780267072399,39.83,73819.46,0.8,-0.08026,5e-05,10.60257]
[1780267077550,39.82,73820.57,0.8,-0.08019,5e-05,10.59547]
[1780267077834,39.82,73820.57,0.8,-0.08019,5e-05,10.59547]
[1780267077901,39.82,73818.5,0.8,-0.08029,5e-05,10.60568]
[1780267080007,39.82,73813.78,0.8,-0.08054,5e-05,10.62944]
[1780267089518,39.82,73808.37,0.8,-0.08081,5e-05,10.65631]
[1780267094553,39.82,73808.65,0.8,-0.08079,5e-05,10.65441]
[1780267100595,39.82,73808.86,0.8,-0.08078,5e-05,10.65283]
[1780267105634,39.82,73806.15,0.8,-0.08092,5e-05,10.66632]
[1780267110669,39.82,73804.85,0.8,-0.08098,5e-05,10.67249]
[1780267115704,39.82,73807.31,0.8,-0.08082,5e-05,10.65626]
[1780267120740,39.81,73807.1,0.8,-0.08083,5e-05,10.65693]
[1780267124767,39.81,73791.63,0.8,-0.08165,5e-05,10.73594]
[1780267129803,39.81,73789.78,0.8,-0.08174,5e-05,10.74442]
[1780267134837,39.81,73788.48,0.8,-0.0818,5e-05,10.75002]
[1780267139873,39.81,73789.03,0.8,-0.08176,5e-05,10.74606]
[1780267144111,39.81,73788.07,0.8,-0.0818,5e-05,10.75033]
[1780267144908,39.81,73788.17,0.8,-0.08179,5e-05,10.74934]
[1780267149943,39.81,73789.11,0.8,-0.08175,5e-05,10.74522]
[1780267152499,39.81,73789.14,0.8,-0.08175,5e-05,10.74536]
[1780267157999,39.81,73793.96,0.8,-0.0815,5e-05,10.72179]
[1780267163036,39.81,73794.59,0.8,-0.08148,5e-05,10.71951]
[1780267171092,39.81,73795.88,0.8,-0.08141,5e-05,10.71131]
[1780267176129,39.82,73804.75,0.8,-0.08095,5e-05,10.66701]
[1780267182171,39.82,73808.05,0.8,-0.08079,5e-05,10.65189]
[1780267187206,39.82,73811.33,0.8,-0.08063,5e-05,10.63675]
[1780267192242,39.83,73813.12,0.8,-0.08056,5e-05,10.6293]
[1780267197277,39.83,73813.17,0.8,-0.08057,5e-05,10.6308]
[1780267199669,39.83,73813.45,0.8,-0.08056,5e-05,10.62972]
[1780267200300,39.83,73796.04,0.8,-0.08149,5e-05,10.71964]
[1780267205334,39.83,73796.97,0.8,-0.08145,5e-05,10.71594]
[1780267210985,39.84,73796.68,0.8,-0.08148,5e-05,10.71827]
[1780267216873,39.84,73795.26,0.8,-0.08156,5e-05,10.72671]
[1780267218503,39.84,73800.98,0.8,-0.08126,5e-05,10.69773]
[1780267221763,39.84,73801.82,0.8,-0.08122,5e-05,10.69389]
[1780267227299,39.84,73802.55,0.8,-0.0812,5e-05,10.69182]
[1780267232523,39.85,73817.05,0.8,-0.08043,5e-05,10.61608]
[1780267237558,39.85,73827.57,0.8,-0.0799,5e-05,10.56434]
[1780267242593,39.85,73828.22,0.8,-0.07988,5e-05,10.5632]
[1780267247629,39.86,73824.15,0.8,-0.08012,5e-05,10.58594]
[1780267252663,39.86,73822.55,0.8,-0.08022,5e-05,10.59593]
[1780267256697,39.86,73822.86,0.8,-0.08021,5e-05,10.59538]
[1780267263742,39.87,73821.78,0.8,-0.0803,5e-05,10.60348]
[1780267273815,39.88,73820.36,0.8,-0.0804,5e-05,10.61367]
[1780267283885,39.88,73820.3,0.8,-0.08043,5e-05,10.61666]
[1780267285928,39.88,73820.3,0.8,-0.08043,5e-05,10.61666]
[1780267291941,39.88,73807.47,0.8,-0.0811,5e-05,10.68065]
[1780267296976,39.89,73807.38,0.8,-0.08112,5e-05,10.6819]
[1780267302011,39.89,73807.1,0.8,-0.08114,5e-05,10.68413]
[1780267304090,39.89,73807.33,0.8,-0.08113,5e-05,10.68311]
[1780267310068,39.89,73807.69,0.8,-0.08112,5e-05,10.68238]
[1780267315103,39.89,73808.31,0.8,-0.0811,5e-05,10.68003]
[1780267320138,39.89,73811.02,0.8,-0.08096,5e-05,10.66708]
[1780267325174,39.89,73803.42,0.8,-0.08137,5e-05,10.70697]
[1780267325313,39.89,73803.42,0.8,-0.08137,5e-05,10.70697]
[1780267331215,39.9,73803.02,0.8,-0.08141,5e-05,10.7101]
[1780267332187,39.9,73803.02,0.8,-0.08141,5e-05,10.7101]
[1780267337258,39.9,73794.38,0.8,-0.08187,5e-05,10.755]
[1780267337330,39.9,73794.38,0.8,-0.08187,5e-05,10.755]
[1780267343302,39.9,73793.58,0.8,-0.08192,5e-05,10.75959]
[1780267346660,39.9,73793.37,0.8,-0.08193,5e-05,10.76091]
[1780267352365,39.9,73792.93,0.8,-0.08194,5e-05,10.76045]
[1780267357400,39.9,73792.67,0.8,-0.08196,5e-05,10.76219]
[1780267365456,39.9,73793.27,0.8,-0.08193,5e-05,10.75976]
[1780267370471,39.9,73793.15,0.8,-0.08194,5e-05,10.76083]
[1780267375526,39.9,73792.07,0.8,-0.08201,5e-05,10.76691]
[1780267380561,39.9,73793.11,0.8,-0.08196,5e-05,10.76203]
[1780267385596,39.91,73792.96,0.8,-0.08197,5e-05,10.76327]
[1780267392646,39.91,73792.6,0.8,-0.08199,5e-05,10.76578]
[1780267397734,39.91,73786.44,0.8,-0.08233,5e-05,10.79767]
[1780267403725,39.91,73784.15,0.8,-0.08245,5e-05,10.80976]
[1780267408758,39.91,73784.65,0.8,-0.08243,5e-05,10.80735]
[1780267413796,39.91,73783.92,0.8,-0.08245,5e-05,10.80808]
[1780267419837,39.91,73784.01,0.8,-0.08244,5e-05,10.80782]
[1780267420413,39.91,73784.01,0.8,-0.08244,5e-05,10.80782]
[1780267423265,39.91,73784.28,0.8,-0.08243,5e-05,10.80649]
[1780267428900,39.91,73784.33,0.8,-0.08243,5e-05,10.80648]
[1780267434365,39.91,73796.18,0.8,-0.0818,5e-05,10.74598]
[1780267444010,39.91,73795.81,0.8,-0.08183,5e-05,10.74933]
[1780267449043,39.91,73794.47,0.8,-0.08191,5e-05,10.75675]
[1780267455085,39.92,73794.84,0.8,-0.0819,5e-05,10.75552]
[1780267460120,39.92,73795.4,0.8,-0.08187,5e-05,10.75323]
[1780267465155,39.92,73795.84,0.8,-0.08186,5e-05,10.75156]
[1780267470190,39.92,73795.96,0.8,-0.08186,5e-05,10.75156]
[1780267475225,39.92,73796.53,0.8,-0.08181,5e-05,10.74606]
[1780267482274,39.92,73796.26,0.8,-0.08184,5e-05,10.74836]
[1780267487309,39.92,73797.07,0.8,-0.0818,5e-05,10.74484]
[1780267488262,39.92,73797.07,0.8,-0.0818,5e-05,10.74484]
[1780267493352,39.93,73803.54,0.8,-0.08146,5e-05,10.71269]
[1780267499393,39.93,73805.13,0.8,-0.08139,5e-05,10.70589]
[1780267504428,39.93,73815.86,0.8,-0.08084,5e-05,10.65232]
[1780267510470,39.93,73810.75,0.8,-0.08112,5e-05,10.67972]
[1780267515505,39.94,73813.86,0.8,-0.08097,5e-05,10.66541]
[1780267520540,39.94,73815.03,0.8,-0.08092,5e-05,10.66076]
[1780267525575,39.94,73813.31,0.8,-0.08103,5e-05,10.67088]
[1780267530610,39.94,73814.18,0.8,-0.081,5e-05,10.66768]
[1780267536468,39.95,73815.27,0.8,-0.08093,5e-05,10.65995]
[1780267541686,39.95,73811.18,0.8,-0.08116,5e-05,10.68262]
[1780267547730,39.95,73808.59,0.8,-0.08131,5e-05,10.69715]
[1780267552765,39.95,73817.71,0.8,-0.08084,5e-05,10.65166]
[1780267557800,39.96,73817.56,0.8,-0.08086,5e-05,10.65372]
[1780267562835,39.96,73815.95,0.8,-0.08096,5e-05,10.6632]
[1780267567870,39.96,73815.31,0.8,-0.081,5e-05,10.66765]
[1780267572905,39.96,73815.13,0.8,-0.08103,5e-05,10.66971]
[1780267575591,39.96,73815.03,0.8,-0.08104,5e-05,10.67067]
[1780267575926,39.97,73820.06,0.8,-0.08077,5e-05,10.64522]
[1780267580961,39.97,73832.15,0.8,-0.08014,5e-05,10.58349]
[1780267585998,39.96,73825.1,0.8,-0.0805,5e-05,10.61927]
[1780267591036,39.96,73817.19,0.8,-0.0809,5e-05,10.65598]
[1780267596326,39.96,73814.09,0.8,-0.08105,5e-05,10.67126]
[1780267597078,39.96,73838.22,0.8,-0.07978,5e-05,10.5481]
[1780267602294,39.96,73844.3,0.8,-0.07947,5e-05,10.51753]
[1780267608155,39.96,73836.26,0.8,-0.07989,5e-05,10.55865]
[1780267613190,39.96,73836.48,0.8,-0.07988,5e-05,10.55756]
[1780267618226,39.96,73833.49,0.8,-0.08004,5e-05,10.57276]
[1780267623261,39.96,73834.45,0.8,-0.07999,5e-05,10.56774]
[1780267628297,39.96,73835.41,0.8,-0.07993,5e-05,10.56276]
[1780267633332,39.96,73840.47,0.8,-0.07967,5e-05,10.53711]
[1780267634681,39.96,73840.82,0.8,-0.07965,5e-05,10.53536]
[1780267635346,39.96,73841.19,0.8,-0.07963,5e-05,10.53351]
[1780267640381,39.96,73848.69,0.8,-0.07923,5e-05,10.49386]
[1780267645416,39.96,73851.17,0.8,-0.07908,5e-05,10.47994]
[1780267650451,39.95,73851.49,0.8,-0.07906,5e-05,10.47706]
[1780267651845,39.95,73855.43,0.8,-0.07883,5e-05,10.45371]
[1780267652467,39.95,73872.97,0.8,-0.07792,5e-05,10.36494]
[1780267657502,39.95,73871.02,0.8,-0.07802,5e-05,10.37427]
[1780267662613,39.95,73866.55,0.8,-0.07824,5e-05,10.39641]
[1780267672606,39.95,73866.38,0.8,-0.07824,5e-05,10.39587]
[1780267677642,39.95,73860.01,0.8,-0.07856,5e-05,10.42733]
[1780267682677,39.95,73860.98,0.8,-0.0785,5e-05,10.42161]
[1780267688538,39.95,73865.52,0.8,-0.07826,5e-05,10.39809]
[1780267693753,39.94,73866.65,0.8,-0.0782,5e-05,10.3916]
[1780267698789,39.94,73869.64,0.8,-0.07804,5e-05,10.37599]
[1780267704831,39.94,73869.07,0.8,-0.07806,5e-05,10.37835]
[1780267709866,39.94,73868.82,0.8,-0.07807,5e-05,10.37915]
[1780267714901,39.94,73868.8,0.8,-0.07804,5e-05,10.37566]
[1780267718928,39.94,73882.94,0.8,-0.07732,5e-05,10.30427]
[1780267724677,39.94,73885.13,0.8,-0.07721,5e-05,10.29346]
[1780267729003,39.94,73871.7,0.8,-0.0779,5e-05,10.36111]
[1780267734038,39.94,73871.8,0.8,-0.07789,5e-05,10.36034]
[1780267739073,39.94,73872.18,0.8,-0.07787,5e-05,10.35812]
[1780267744108,39.94,73862.86,0.8,-0.07834,5e-05,10.40478]
[1780267748142,39.94,73847.54,0.8,-0.07913,5e-05,10.48146]
[1780267753176,39.93,73845.97,0.8,-0.07919,5e-05,10.48806]
[1780267758211,39.93,73845.94,0.8,-0.07918,5e-05,10.48686]
[1780267764252,39.93,73841.77,0.8,-0.07938,5e-05,10.50624]
[1780267769289,39.93,73840.44,0.8,-0.07944,5e-05,10.51154]
[1780267774324,39.92,73837.69,0.8,-0.07954,5e-05,10.52088]
[1780267779360,39.92,73837.69,0.8,-0.07953,5e-05,10.51935]
[1780267784395,39.92,73839.09,0.8,-0.07944,5e-05,10.51073]
[1780267789975,39.91,73838.7,0.8,-0.07945,5e-05,10.51152]
[1780267793075,39.91,73836.22,0.8,-0.07957,5e-05,10.52287]
[1780267793458,39.91,73836.21,0.8,-0.07956,5e-05,10.5226]
[1780267798494,39.91,73841.39,0.8,-0.0793,5e-05,10.49665]
[1780267799801,39.91,73841.47,0.8,-0.07929,5e-05,10.49634]
[1780267800508,39.91,73841.54,0.8,-0.07929,5e-05,10.49607]
[1780267805543,39.91,73842.35,0.8,-0.07924,5e-05,10.49053]
[1780267812592,39.91,73840.66,0.8,-0.0793,5e-05,10.49712]
[1780267817627,39.9,73838.6,0.8,-0.0794,5e-05,10.50607]
[1780267822662,39.9,73837.94,0.8,-0.07941,5e-05,10.50783]
[1780267827697,39.9,73834.31,0.8,-0.07959,5e-05,10.52465]
[1780267829768,39.9,73829.51,0.8,-0.07983,5e-05,10.54874]
[1780267830718,39.89,73826.99,0.8,-0.07996,5e-05,10.56083]
[1780267835754,39.89,73835.46,0.8,-0.07949,5e-05,10.51448]
[1780267840789,39.89,73835.93,0.8,-0.07947,5e-05,10.51231]
[1780267847840,39.89,73834.51,0.8,-0.07955,5e-05,10.51982]
[1780267852964,39.89,73827.81,0.8,-0.0799,5e-05,10.55398]
[1780267858915,39.89,73820.73,0.8,-0.08027,5e-05,10.58965]
[1780267863950,39.89,73817.54,0.8,-0.08043,5e-05,10.60551]
[1780267868986,39.89,73817.59,0.8,-0.08042,5e-05,10.60475]
[1780267874022,39.89,73822.01,0.8,-0.08019,5e-05,10.58186]
[1780267879057,39.89,73822.92,0.8,-0.08014,5e-05,10.57698]
[1780267884092,39.89,73831.34,0.8,-0.0797,5e-05,10.53405]
[1780267889754,39.89,73837.23,0.8,-0.07939,5e-05,10.50428]
[1780267889855,39.89,73838.95,0.8,-0.0793,5e-05,10.49574]
[1780267895170,39.89,73840.99,0.8,-0.07916,5e-05,10.48096]
[1780267900205,39.89,73841.46,0.8,-0.07913,5e-05,10.47732]
[1780267906248,39.88,73841.29,0.8,-0.07912,5e-05,10.47669]
[1780267912290,39.88,73845.21,0.8,-0.0789,5e-05,10.45542]
[1780267920347,39.88,73845.26,0.8,-0.07888,5e-05,10.45339]
[1780267925382,39.88,73845.08,0.8,-0.07888,5e-05,10.45317]
[1780267930417,39.87,73845.49,0.8,-0.07885,5e-05,10.44997]
[1780267933438,39.87,73858.44,0.8,-0.07817,5e-05,10.38382]
[1780267938473,39.87,73858.96,0.8,-0.07814,5e-05,10.38063]
[1780267943508,39.87,73860.48,0.8,-0.07806,5e-05,10.37246]
[1780267948543,39.87,73860.41,0.8,-0.07806,5e-05,10.37238]
[1780267953578,39.87,73858.26,0.8,-0.07814,5e-05,10.37966]
[1780267958613,39.87,73859.09,0.8,-0.0781,5e-05,10.3751]
[1780267963648,39.87,73859.05,0.8,-0.07809,5e-05,10.375]
[1780267968683,39.87,73871.17,0.8,-0.07747,5e-05,10.3136]
[1780267971910,39.87,73856.46,0.8,-0.07823,5e-05,10.38789]
[1780267977756,39.87,73855.69,0.8,-0.07826,5e-05,10.39135]
[1780267982791,39.86,73861.03,0.8,-0.07798,5e-05,10.36412]
[1780267987826,39.86,73861.42,0.8,-0.07796,5e-05,10.36201]
[1780267993868,39.86,73860.52,0.8,-0.07801,5e-05,10.36634]
[1780267998907,39.86,73850.02,0.8,-0.07854,5e-05,10.41905]
[1780268003942,39.86,73851.38,0.8,-0.07847,5e-05,10.41162]
[1780268008976,39.86,73854.5,0.8,-0.0783,5e-05,10.39531]
[1780268014019,39.86,73854.27,0.8,-0.07829,5e-05,10.39288]
[1780268019048,39.86,73855.53,0.8,-0.07822,5e-05,10.3861]
[1780268024083,39.86,73856.18,0.8,-0.07818,5e-05,10.38247]
[1780268029118,39.86,73851.38,0.8,-0.07843,5e-05,10.40629]
[1780268034153,39.86,73850.66,0.8,-0.07846,5e-05,10.40936]
[1780268040197,39.86,73851.15,0.8,-0.07843,5e-05,10.4062]
[1780268045232,39.85,73850.94,0.8,-0.07843,5e-05,10.40669]
[1780268050267,39.85,73851.4,0.8,-0.0784,5e-05,10.4038]
[1780268056309,39.85,73851.11,0.8,-0.07841,5e-05,10.4046]
[1780268061346,39.85,73851.87,0.8,-0.07837,5e-05,10.40022]
[1780268066381,39.85,73851.68,0.8,-0.07837,5e-05,10.40065]
[1780268071416,39.85,73851.58,0.8,-0.07835,5e-05,10.39748]
[1780268079472,39.85,73851.33,0.8,-0.07835,5e-05,10.39792]
[1780268085515,39.85,73853.64,0.8,-0.07823,5e-05,10.38563]
[1780268090549,39.85,73852.1,0.8,-0.0783,5e-05,10.39298]
[1780268097597,39.84,73851.5,0.8,-0.07833,5e-05,10.39535]
[1780268102633,39.84,73850.94,0.8,-0.07835,5e-05,10.39767]
[1780268107667,39.84,73854.86,0.8,-0.07815,5e-05,10.37752]
[1780268112703,39.84,73854.34,0.8,-0.07817,5e-05,10.37976]
[1780268117738,39.84,73851.31,0.8,-0.07832,5e-05,10.39467]
[1780268125795,39.84,73851.38,0.8,-0.07831,5e-05,10.39348]
[1780268132843,39.84,73852.03,0.8,-0.07825,5e-05,10.38635]
[1780268141907,39.84,73852.05,0.8,-0.07824,5e-05,10.38553]
[1780268146944,39.84,73839.86,0.8,-0.07887,5e-05,10.44692]
[1780268151979,39.83,73830.69,0.8,-0.07934,5e-05,10.49255]
[1780268157015,39.83,73831.12,0.8,-0.0793,5e-05,10.48914]
[1780268162051,39.83,73836.99,0.8,-0.07898,5e-05,10.45812]
[1780268167086,39.83,73837.33,0.8,-0.07895,5e-05,10.45517]
[1780268172121,39.82,73837.08,0.8,-0.07896,5e-05,10.45546]
[1780268177156,39.82,73837.16,0.8,-0.07894,5e-05,10.45406]
[1780268182191,39.82,73836.83,0.8,-0.07895,5e-05,10.45474]
[1780268187227,39.82,73836.56,0.8,-0.07895,5e-05,10.45511]
[1780268192262,39.82,73836.79,0.8,-0.07891,5e-05,10.44978]
[1780268196290,39.82,73852.19,0.8,-0.07811,5e-05,10.37101]
[1780268201325,39.82,73854.01,0.8,-0.07801,5e-05,10.36154]
[1780268206360,39.81,73854.59,0.8,-0.07798,5e-05,10.35838]
[1780268213409,39.81,73854.68,0.8,-0.07797,5e-05,10.35762]
[1780268218444,39.81,73855.94,0.8,-0.0779,5e-05,10.35106]
[1780268223481,39.81,73854.08,0.8,-0.078,5e-05,10.36029]
[1780268228514,39.81,73852.89,0.8,-0.07806,5e-05,10.36604]
[1780268233549,39.81,73852.28,0.8,-0.07808,5e-05,10.36882]
[1780268238584,39.81,73853.95,0.8,-0.078,5e-05,10.3601]
[1780268243622,39.81,73855.17,0.8,-0.07793,5e-05,10.35371]
[1780268248657,39.81,73864.55,0.8,-0.07745,5e-05,10.30633]
[1780268253693,39.81,73864.72,0.8,-0.07742,5e-05,10.30259]
[1780268258727,39.81,73866.41,0.8,-0.07734,5e-05,10.29444]
[1780268264768,39.81,73866.06,0.8,-0.07736,5e-05,10.29678]
[1780268275130,39.81,73866.26,0.8,-0.07736,5e-05,10.29618]
[1780268275135,39.81,73866.26,0.8,-0.07736,5e-05,10.29618]
[1780268275313,39.82,73869.9,0.8,-0.07718,5e-05,10.27847]
[1780268275636,39.82,73869.9,0.8,-0.07718,5e-05,10.27847]
[1780268275846,39.82,73884.68,0.8,-0.07642,5e-05,10.20431]
[1780268278301,39.82,73885.25,0.8,-0.0764,5e-05,10.20195]
[1780268283902,39.82,73884.75,0.8,-0.07644,5e-05,10.20595]
[1780268290951,39.82,73884.58,0.8,-0.07647,5e-05,10.20845]
[1780268295986,39.83,73885.32,0.8,-0.07644,5e-05,10.20589]
[1780268300988,39.83,73890.1,0.8,-0.07621,5e-05,10.18288]
[1780268306915,39.83,73891.22,0.8,-0.07616,5e-05,10.17861]
[1780268312320,39.83,73896.67,0.8,-0.07589,5e-05,10.15015]
[1780268312329,39.83,73896.67,0.8,-0.07589,5e-05,10.15015]
[1780268318147,39.84,73898.03,0.8,-0.07584,5e-05,10.14528]
[1780268323182,39.84,73900.45,0.8,-0.07573,5e-05,10.13479]
[1780268323331,39.84,73900.45,0.8,-0.07573,5e-05,10.13479]
[1780268323467,39.84,73900.45,0.8,-0.07573,5e-05,10.13479]
[1780268326573,39.84,73900.76,0.8,-0.07573,5e-05,10.13457]
[1780268333252,39.85,73902.14,0.8,-0.07568,5e-05,10.13]
[1780268338287,39.85,73900.08,0.8,-0.0758,5e-05,10.14187]
[1780268343322,39.85,73899.79,0.8,-0.07583,5e-05,10.14487]
[1780268348357,39.86,73890.62,0.8,-0.07631,5e-05,10.19202]
[1780268353392,39.86,73886.46,0.8,-0.07653,5e-05,10.21401]
[1780268358427,39.86,73884.53,0.8,-0.07664,5e-05,10.22472]
[1780268363462,39.86,73885.69,0.8,-0.07659,5e-05,10.21993]
[1780268372364,39.86,73885.63,0.8,-0.07659,5e-05,10.22065]
[1780268374170,39.87,73885.35,0.8,-0.0766,5e-05,10.2204]
[1780268378277,39.87,73865.57,0.8,-0.07762,5e-05,10.32071]
[1780268378654,39.87,73865.57,0.8,-0.07762,5e-05,10.32071]
[1780268383604,39.87,73851.74,0.8,-0.07833,5e-05,10.3905]
[1780268386627,39.87,73838.88,0.8,-0.079,5e-05,10.45541]
[1780268389376,39.87,73839.23,0.8,-0.07898,5e-05,10.45346]
[1780268398262,39.87,73848.25,0.8,-0.0785,5e-05,10.40676]
[1780268401739,39.86,73865.6,0.8,-0.0776,5e-05,10.31865]
[1780268406774,39.86,73863.66,0.8,-0.0777,5e-05,10.32858]
[1780268411809,39.86,73860.66,0.8,-0.07786,5e-05,10.34378]
[1780268415449,39.86,73858.75,0.8,-0.07795,5e-05,10.35341]
[1780268415730,39.86,73858.75,0.8,-0.07795,5e-05,10.35341]
[1780268415792,39.86,73858.75,0.8,-0.07795,5e-05,10.35341]
[1780268415839,39.86,73880.0,0.8,-0.07687,5e-05,10.24638]
[1780268420874,39.87,73881.41,0.8,-0.0768,5e-05,10.24007]
[1780268426436,39.87,73882.92,0.8,-0.07673,5e-05,10.23326]
[1780268431951,39.87,73887.33,0.8,-0.0765,5e-05,10.20913]
[1780268436988,39.87,73887.4,0.8,-0.07651,5e-05,10.20981]
[1780268437449,39.87,73887.4,0.8,-0.07651,5e-05,10.20981]
[1780268443035,39.87,73890.5,0.8,-0.07636,5e-05,10.19561]
[1780268448070,39.88,73891.23,0.8,-0.07634,5e-05,10.19316]
[1780268453395,39.88,73884.03,0.8,-0.07671,5e-05,10.23013]
[1780268459147,39.88,73879.13,0.8,-0.07697,5e-05,10.25577]
[1780268464182,39.88,73880.45,0.8,-0.07691,5e-05,10.24988]
[1780268469217,39.88,73885.2,0.8,-0.07668,5e-05,10.22681]
[1780268474252,39.89,73886.56,0.8,-0.07662,5e-05,10.22093]
[1780268476903,39.89,73886.85,0.8,-0.07661,5e-05,10.21987]
[1780268476936,39.89,73886.85,0.8,-0.07661,5e-05,10.21987]
[1780268482308,39.89,73894.0,0.8,-0.07626,5e-05,10.1854]
[1780268487343,39.89,73901.38,0.8,-0.0759,5e-05,10.14977]
[1780268487723,39.89,73901.38,0.8,-0.0759,5e-05,10.14977]
[1780268493385,39.9,73902.85,0.8,-0.07582,5e-05,10.14146]
[1780268498420,39.9,73901.02,0.8,-0.07593,5e-05,10.15215]
[1780268499263,39.9,73901.02,0.8,-0.07593,5e-05,10.15215]
[1780268499663,39.9,73905.02,0.8,-0.07573,5e-05,10.13218]
[1780268499782,39.9,73905.02,0.8,-0.07573,5e-05,10.13218]
[1780268505469,39.9,73898.86,0.8,-0.07606,5e-05,10.16515]
[1780268505514,39.9,73898.86,0.8,-0.07606,5e-05,10.16515]
[1780268511511,39.91,73897.19,0.8,-0.07616,5e-05,10.17504]
[1780268513184,39.91,73902.69,0.8,-0.07589,5e-05,10.14781]
[1780268519049,39.91,73910.17,0.8,-0.07553,5e-05,10.11216]
[1780268525142,39.91,73918.25,0.8,-0.07514,5e-05,10.07424]
[1780268530965,39.92,73915.32,0.8,-0.07531,5e-05,10.09087]
[1780268536688,39.92,73915.1,0.8,-0.07535,5e-05,10.09511]
[1780268542555,39.93,73917.54,0.8,-0.07525,5e-05,10.08494]
[1780268549779,39.93,73920.03,0.8,-0.07516,5e-05,10.07586]
[1780268551381,39.93,73920.03,0.8,-0.07516,5e-05,10.07586]
[1780268551681,39.94,73920.04,0.8,-0.07514,5e-05,10.07311]
[1780268551753,39.94,73920.04,0.8,-0.07514,5e-05,10.07311]
[1780268552868,39.94,73932.34,0.8,-0.07453,5e-05,10.0125]
[1780268553929,39.94,73935.87,0.8,-0.07436,5e-05,9.99555]
[1780268554666,39.94,73936.82,0.8,-0.07432,5e-05,9.9914]
[1780268557712,39.94,73925.85,0.8,-0.07488,5e-05,10.04735]
[1780268562881,39.95,73934.49,0.8,-0.07448,5e-05,10.00761]
[1780268564367,39.95,73934.49,0.8,-0.07448,5e-05,10.00761]
[1780268569930,39.95,73928.21,0.8,-0.07483,5e-05,10.04213]
[1780268575550,39.96,73933.39,0.8,-0.07459,5e-05,10.01839]
[1780268583725,39.97,73944.0,0.8,-0.07411,5e-05,9.9709]
[1780268584028,39.97,73948.17,0.8,-0.07391,5e-05,9.9509]
[1780268589066,39.97,73945.32,0.8,-0.07406,5e-05,9.96619]
[1780268594103,39.97,73937.91,0.8,-0.07444,5e-05,10.00363]
[1780268599140,39.98,73944.58,0.8,-0.07412,5e-05,9.97148]
[1780268604187,39.98,73974.07,0.8,-0.07268,5e-05,9.82762]
[1780268606202,39.98,73996.58,0.8,-0.0716,5e-05,9.7186]
[1780268609727,39.98,73998.15,0.8,-0.07155,5e-05,9.71279]
[1780268609777,39.98,73998.15,0.8,-0.07155,5e-05,9.71279]
[1780268610496,39.98,73998.15,0.8,-0.07155,5e-05,9.71279]
[1780268610499,39.98,73998.11,0.8,-0.07155,5e-05,9.71361]
[1780268616272,39.99,74011.95,0.8,-0.07089,5e-05,9.64484]
[1780268621310,39.99,74011.23,0.8,-0.07094,5e-05,9.64999]
[1780268621975,39.99,74011.23,0.8,-0.07094,5e-05,9.64999]
[1780268627456,39.99,74017.23,0.8,-0.07067,5e-05,9.62251]
[1780268627924,39.99,74017.63,0.8,-0.07065,5e-05,9.62091]
[1780268628362,39.99,74017.63,0.8,-0.07065,5e-05,9.62091]
[1780268630613,40.0,74037.0,0.8,-0.06974,5e-05,9.52812]
[1780268634085,40.0,74040.59,0.8,-0.06959,5e-05,9.51281]
[1780268634295,40.0,74040.59,0.8,-0.06959,5e-05,9.51281]
[1780268634411,40.0,74062.42,0.8,-0.06858,5e-05,9.40854]
[1780268634738,40.0,74062.42,0.8,-0.06858,5e-05,9.40854]
[1780268639805,40.01,74068.71,0.8,-0.06832,5e-05,9.3818]
[1780268643476,40.01,74093.74,0.8,-0.0672,5e-05,9.26555]
[1780268646497,40.05,74063.65,0.8,-0.06875,5e-05,9.42699]
[1780268648733,40.05,74059.37,0.8,-0.06896,5e-05,9.44884]
[1780268650324,40.05,74055.43,0.8,-0.06915,5e-05,9.4683]
[1780268655463,40.06,74058.33,0.8,-0.06904,5e-05,9.45705]
[1780268660616,40.06,74063.09,0.8,-0.06885,5e-05,9.43736]
[1780268662363,40.07,74038.26,0.8,-0.07002,5e-05,9.55781]
[1780268664896,40.07,74024.03,0.8,-0.07071,5e-05,9.62771]
[1780268666643,40.07,73996.65,0.8,-0.07203,5e-05,9.76147]
[1780268667184,40.07,73996.65,0.8,-0.07203,5e-05,9.76147]
[1780268670032,40.07,73993.36,0.8,-0.07219,5e-05,9.77774]
[1780268672914,40.07,73976.36,0.8,-0.07299,5e-05,9.85767]
[1780268678635,40.07,73974.37,0.8,-0.07308,5e-05,9.8671]
[1780268681972,40.07,73964.09,0.8,-0.07358,5e-05,9.91707]
[1780268686196,40.07,73972.33,0.8,-0.07317,5e-05,9.87611]
[1780268690198,40.07,73978.44,0.8,-0.07287,5e-05,9.84587]
[1780268692625,40.07,73974.36,0.8,-0.07307,5e-05,9.86579]
[1780268697861,40.07,73967.76,0.8,-0.07339,5e-05,9.89727]
[1780268702899,40.06,73978.49,0.8,-0.07286,5e-05,9.84413]
[1780268707934,40.06,73979.29,0.8,-0.07282,5e-05,9.84012]
[1780268712478,40.06,73965.35,0.8,-0.0735,5e-05,9.90835]
[1780268714708,40.06,73964.77,0.8,-0.07352,5e-05,9.91107]
[1780268714728,40.06,73964.84,0.8,-0.07352,5e-05,9.91045]
[1780268720035,40.07,73966.45,0.8,-0.07345,5e-05,9.90387]
[1780268722504,40.07,73966.1,0.8,-0.07347,5e-05,9.90586]
[1780268722513,40.07,73973.89,0.8,-0.07309,5e-05,9.86792]
[1780268726684,40.07,73963.74,0.8,-0.07359,5e-05,9.91744]
[1780268726083,40.07,73948.04,0.8,-0.07436,5e-05,9.99459]
[1780268729749,40.07,73941.05,0.8,-0.0747,5e-05,10.02852]
[1780268730111,40.06,73935.98,0.8,-0.07494,5e-05,10.05292]
[1780268735147,40.06,73936.93,0.8,-0.07488,5e-05,10.04533]
[1780268740182,40.07,73936.2,0.8,-0.07492,5e-05,10.04917]
[1780268745223,40.07,73922.66,0.8,-0.07559,5e-05,10.11632]
[1780268750258,40.06,73921.95,0.8,-0.07562,5e-05,10.11956]
[1780268755294,40.06,73921.47,0.8,-0.07565,5e-05,10.1218]
[1780268760329,40.06,73920.79,0.8,-0.07568,5e-05,10.12495]
[1780268765364,40.06,73926.67,0.8,-0.07538,5e-05,10.09569]
[1780268770400,40.06,73925.32,0.8,-0.07545,5e-05,10.10242]
[1780268775435,40.06,73925.55,0.8,-0.07544,5e-05,10.10123]
[1780268780470,40.06,73928.91,0.8,-0.07527,5e-05,10.08458]
[1780268785505,40.06,73940.31,0.8,-0.07471,5e-05,10.02855]
[1780268790540,40.07,73941.23,0.8,-0.07467,5e-05,10.02458]
[1780268797591,40.07,73939.01,0.8,-0.07477,5e-05,10.0334]
[1780268802626,40.07,73938.73,0.8,-0.07479,5e-05,10.03538]
[1780268807662,40.07,73938.99,0.8,-0.07478,5e-05,10.03468]
[1780268812702,40.07,73935.84,0.8,-0.07494,5e-05,10.05082]
[1780268817739,40.07,73929.15,0.8,-0.07528,5e-05,10.08434]
[1780268822777,40.07,73963.94,0.8,-0.07356,5e-05,9.91275]
[1780268827812,40.07,73962.64,0.8,-0.07364,5e-05,9.92067]
[1780268832847,40.08,73960.87,0.8,-0.07374,5e-05,9.93069]
[1780268834704,40.08,73962.18,0.8,-0.07368,5e-05,9.92451]
[1780268834861,40.08,73963.22,0.8,-0.07363,5e-05,9.91966]
[1780268839896,40.08,73964.41,0.8,-0.07356,5e-05,9.91314]
[1780268842054,40.08,73963.4,0.8,-0.07361,5e-05,9.91797]
[1780268847952,40.07,73959.61,0.8,-0.07379,5e-05,9.93554]
[1780268849751,40.07,73959.61,0.8,-0.07379,5e-05,9.93554]
[1780268849774,40.07,73959.4,0.8,-0.0738,5e-05,9.9364]
[1780268856008,40.08,73958.57,0.8,-0.07383,5e-05,9.93845]
[1780268857317,40.08,73958.57,0.8,-0.07383,5e-05,9.93845]
[1780268857418,40.08,73957.9,0.8,-0.07386,5e-05,9.94196]
[1780268863058,40.07,73947.62,0.8,-0.07436,5e-05,9.99146]
[1780268864713,40.07,73947.62,0.8,-0.07436,5e-05,9.99146]
[1780268864806,40.07,73947.98,0.8,-0.07434,5e-05,9.98941]
[1780268871115,40.08,73947.57,0.8,-0.07436,5e-05,9.99197]
[1780268876148,40.08,73941.75,0.8,-0.07466,5e-05,10.02138]
[1780268881186,40.08,73930.78,0.8,-0.0752,5e-05,10.07601]
[1780268885639,40.08,73928.19,0.8,-0.07533,5e-05,10.08883]
[1780268885917,40.08,73928.19,0.8,-0.07533,5e-05,10.08883]
[1780268885917,40.08,73926.93,0.8,-0.0754,5e-05,10.09538]
[1780268888480,40.08,73914.57,0.8,-0.07602,5e-05,10.15702]
[1780268894277,40.08,73919.34,0.8,-0.0758,5e-05,10.13511]
[1780268900319,40.09,73920.6,0.8,-0.07575,5e-05,10.13051]
[1780268905354,40.09,73921.41,0.8,-0.07573,5e-05,10.12795]
[1780268910389,40.09,73916.57,0.8,-0.07598,5e-05,10.15344]
[1780268914447,40.09,73900.54,0.8,-0.07678,5e-05,10.23109]
[1780268914970,40.09,73900.54,0.8,-0.07678,5e-05,10.23109]
[1780268915373,40.09,73900.54,0.8,-0.07678,5e-05,10.23109]
[1780268917475,40.09,73896.54,0.8,-0.07699,5e-05,10.25131]
[1780268919804,40.09,73892.93,0.8,-0.07717,5e-05,10.26955]
[1780268922968,40.09,73890.04,0.8,-0.07732,5e-05,10.28422]
[1780268928516,40.09,73889.68,0.8,-0.07734,5e-05,10.28628]
[1780268932689,40.1,73903.76,0.8,-0.07663,5e-05,10.21621]
[1780268935308,40.1,73903.6,0.8,-0.07664,5e-05,10.21731]
[1780268935367,40.1,73903.6,0.8,-0.07664,5e-05,10.21731]
[1780268940602,40.1,73904.04,0.8,-0.07663,5e-05,10.21602]
[1780268943505,40.1,73903.83,0.8,-0.07664,5e-05,10.21736]
[1780268943623,40.1,73903.83,0.8,-0.07664,5e-05,10.21736]
[1780268943830,40.1,73888.52,0.8,-0.07742,5e-05,10.29399]
[1780268945385,40.1,73880.91,0.8,-0.07781,5e-05,10.33214]
[1780268946475,40.1,73879.48,0.8,-0.07788,5e-05,10.33927]
[1780268950783,40.1,73871.23,0.8,-0.0783,5e-05,10.38044]
[1780268956725,40.1,73864.75,0.8,-0.07863,5e-05,10.4121]
[1780268965606,40.09,73864.87,0.8,-0.07861,5e-05,10.41085]
[1780268970824,40.09,73864.34,0.8,-0.07862,5e-05,10.41202]
[1780268975859,40.09,73865.41,0.8,-0.07854,5e-05,10.40274]
[1780268979021,40.09,73880.33,0.8,-0.07777,5e-05,10.3274]
[1780268979068,40.09,73880.33,0.8,-0.07777,5e-05,10.3274]
[1780268984195,40.09,73880.98,0.8,-0.07774,5e-05,10.32401]
[1780268984255,40.09,73880.98,0.8,-0.07774,5e-05,10.32401]
[1780268986857,40.09,73891.15,0.8,-0.07722,5e-05,10.27304]
[1780268992982,40.09,73892.51,0.8,-0.07715,5e-05,10.26679]
[1780268998020,40.09,73887.93,0.8,-0.07739,5e-05,10.28998]
[1780268999834,40.09,73887.93,0.8,-0.07739,5e-05,10.28998]
[1780269005078,40.09,73902.3,0.8,-0.07667,5e-05,10.21868]
[1780269010112,40.09,73902.42,0.8,-0.07667,5e-05,10.2187]
[1780269015150,40.1,73902.23,0.8,-0.07668,5e-05,10.22057]
[1780269020185,40.1,73902.89,0.8,-0.07666,5e-05,10.21795]
[1780269025220,40.1,73903.31,0.8,-0.07664,5e-05,10.21654]
[1780269027114,40.1,73902.37,0.8,-0.07669,5e-05,10.22136]
[1780269028075,40.1,73883.79,0.8,-0.07764,5e-05,10.31437]
[1780269032411,40.1,73871.8,0.8,-0.07823,5e-05,10.37117]
[1780269034042,40.1,73871.8,0.8,-0.07823,5e-05,10.37105]
[1780269039327,40.1,73874.57,0.8,-0.07808,5e-05,10.35648]
[1780269044362,40.1,73876.72,0.8,-0.07797,5e-05,10.3453]
[1780269049397,40.09,73876.61,0.8,-0.07797,5e-05,10.34554]
[1780269054432,40.09,73875.66,0.8,-0.07801,5e-05,10.34999]
[1780269059845,40.09,73873.2,0.8,-0.07814,5e-05,10.36206]
[1780269060310,40.09,73873.12,0.8,-0.07814,5e-05,10.36237]
[1780269060824,40.09,73873.12,0.8,-0.07814,5e-05,10.36237]
[1780269064322,40.09,73864.4,0.8,-0.07858,5e-05,10.40571]
[1780269069544,40.09,73878.85,0.8,-0.07784,5e-05,10.33261]
[1780269074579,40.09,73882.82,0.8,-0.07763,5e-05,10.3126]
[1780269076368,40.09,73882.83,0.8,-0.07763,5e-05,10.31255]
[1780269081628,40.09,73881.07,0.8,-0.07772,5e-05,10.32126]
[1780269086034,40.09,73881.33,0.8,-0.07771,5e-05,10.31988]
[1780269086369,40.09,73881.18,0.8,-0.07771,5e-05,10.3206]
[1780269086665,40.09,73868.21,0.8,-0.07838,5e-05,10.38571]
[1780269091698,40.09,73864.3,0.8,-0.07855,5e-05,10.40147]
[1780269097740,40.09,73864.7,0.8,-0.07852,5e-05,10.39853]
[1780269099074,40.09,73864.7,0.8,-0.07852,5e-05,10.39853]
[1780269104692,40.09,73859.62,0.8,-0.07877,5e-05,10.42307]
[1780269108819,40.08,73845.41,0.8,-0.0795,5e-05,10.49371]
[1780269114861,40.08,73842.66,0.8,-0.07962,5e-05,10.50574]
[1780269119896,40.08,73843.23,0.8,-0.07958,5e-05,10.50126]
[1780269121546,40.08,73843.88,0.8,-0.07954,5e-05,10.49766]
[1780269121570,40.08,73843.88,0.8,-0.07954,5e-05,10.49766]
[1780269126949,40.07,73851.69,0.8,-0.07912,5e-05,10.45663]
[1780269132990,40.07,73858.77,0.8,-0.07874,5e-05,10.41959]
[1780269138025,40.07,73853.35,0.8,-0.07901,5e-05,10.446]
[1780269143060,40.07,73846.16,0.8,-0.07937,5e-05,10.48112]
[1780269148095,40.06,73841.33,0.8,-0.07961,5e-05,10.50416]
[1780269153130,40.06,73837.59,0.8,-0.07977,5e-05,10.51829]
[1780269158165,40.06,73836.3,0.8,-0.07981,5e-05,10.52275]
[1780269165214,40.05,73837.21,0.8,-0.07974,5e-05,10.51569]
[1780269170249,40.05,73843.26,0.8,-0.07941,5e-05,10.48365]
[1780269175284,40.04,73850.05,0.8,-0.07904,5e-05,10.44764]
[1780269180509,40.04,73853.89,0.8,-0.07883,5e-05,10.4273]
[1780269186361,40.04,73856.86,0.8,-0.07867,5e-05,10.41086]
[1780269191400,40.04,73856.98,0.8,-0.07865,5e-05,10.40934]
[1780269192477,40.04,73856.98,0.8,-0.07865,5e-05,10.40934]
[1780269194105,40.04,73856.92,0.8,-0.07865,5e-05,10.40946]
[1780269197353,40.04,73860.04,0.8,-0.07849,5e-05,10.3931]
[1780269199465,40.04,73859.97,0.8,-0.07849,5e-05,10.39316]
[1780269205502,40.03,73860.59,0.8,-0.07844,5e-05,10.38907]
[1780269210537,40.03,73867.41,0.8,-0.07809,5e-05,10.35433]
[1780269212745,40.03,73865.27,0.8,-0.07818,5e-05,10.36188]
[1780269218593,40.03,73866.69,0.8,-0.0781,5e-05,10.35427]
[1780269223628,40.03,73871.65,0.8,-0.07784,5e-05,10.32906]
[1780269228663,40.03,73869.87,0.8,-0.07793,5e-05,10.33789]
[1780269229760,40.03,73869.87,0.8,-0.07793,5e-05,10.33789]
[1780269235712,40.03,73872.63,0.8,-0.07779,5e-05,10.32383]
[1780269237206,40.03,73872.63,0.8,-0.07779,5e-05,10.32383]
[1780269240861,40.03,73874.88,0.8,-0.07767,5e-05,10.31252]
[1780269246790,40.03,73864.7,0.8,-0.07819,5e-05,10.36342]
[1780269251825,40.03,73864.67,0.8,-0.07819,5e-05,10.36324]
[1780269254049,40.03,73864.67,0.8,-0.07819,5e-05,10.36324]
[1780269259881,40.03,73869.62,0.8,-0.07793,5e-05,10.33804]
[1780269264916,40.03,73866.62,0.8,-0.07809,5e-05,10.35296]
[1780269265702,40.03,73866.62,0.8,-0.07809,5e-05,10.35296]
[1780269269623,40.03,73859.55,0.8,-0.07845,5e-05,10.3883]
[1780269274986,40.03,73851.06,0.8,-0.07886,5e-05,10.4272]
[1780269280022,40.03,73844.31,0.8,-0.0792,5e-05,10.46043]
[1780269285056,40.02,73845.99,0.8,-0.0791,5e-05,10.45092]
[1780269291098,40.02,73843.1,0.8,-0.07924,5e-05,10.4643]
[1780269296133,40.02,73839.84,0.8,-0.0794,5e-05,10.4796]
[1780269298970,40.02,73836.0,0.8,-0.07959,5e-05,10.49854]
[1780269304189,40.01,73836.29,0.8,-0.07956,5e-05,10.4953]
[1780269309229,40.01,73843.18,0.8,-0.07919,5e-05,10.45906]
[1780269311253,40.01,73860.3,0.8,-0.0783,5e-05,10.37213]
[1780269316288,40.01,73861.39,0.8,-0.07824,5e-05,10.36609]
[1780269321323,40.01,73863.46,0.8,-0.07813,5e-05,10.35527]
[1780269326358,40.01,73862.44,0.8,-0.07817,5e-05,10.36002]
[1780269331393,40.01,73860.97,0.8,-0.07823,5e-05,10.3639]
[1780269336428,40.01,73860.96,0.8,-0.07822,5e-05,10.36365]
[1780269341463,40.01,73860.03,0.8,-0.07827,5e-05,10.36803]
[1780269346498,40.0,73855.83,0.8,-0.07848,5e-05,10.3888]
[1780269351533,40.0,73854.01,0.8,-0.07857,5e-05,10.39752]
[1780269357576,40.0,73853.7,0.8,-0.07858,5e-05,10.39852]
[1780269362611,40.0,73857.82,0.8,-0.07836,5e-05,10.37732]
[1780269367645,40.0,73855.52,0.8,-0.07848,5e-05,10.38862]
[1780269372682,40.0,73862.99,0.8,-0.07809,5e-05,10.35067]
[1780269377726,40.0,73863.52,0.8,-0.07806,5e-05,10.34799]
[1780269382767,40.0,73857.47,0.8,-0.07837,5e-05,10.37833]
[1780269389070,40.0,73854.22,0.8,-0.07854,5e-05,10.39449]
[1780269396865,40.0,73848.06,0.8,-0.07882,5e-05,10.42108]
[1780269402308,40.0,73847.71,0.8,-0.07884,5e-05,10.42251]
[1780269407942,39.99,73847.9,0.8,-0.07881,5e-05,10.41981]
[1780269412978,39.99,73848.62,0.8,-0.07876,5e-05,10.41517]
[1780269418013,39.99,73845.9,0.8,-0.0789,5e-05,10.4279]
[1780269423052,39.99,73843.44,0.8,-0.07901,5e-05,10.43922]
[1780269428087,39.98,73840.87,0.8,-0.07913,5e-05,10.45097]
[1780269433122,39.98,73838.26,0.8,-0.07925,5e-05,10.46278]
[1780269438157,39.98,73824.05,0.8,-0.07998,5e-05,10.53326]
[1780269438664,39.98,73824.05,0.8,-0.07998,5e-05,10.53326]
[1780269440540,39.98,73817.39,0.8,-0.08032,5e-05,10.5663]
[1780269443529,39.97,73803.68,0.8,-0.08103,5e-05,10.63476]
[1780269443874,39.97,73803.68,0.8,-0.08103,5e-05,10.63476]
[1780269449233,39.97,73800.57,0.8,-0.08116,5e-05,10.64737]
[1780269449759,39.97,73800.57,0.8,-0.08116,5e-05,10.64737]
[1780269450241,39.97,73800.48,0.8,-0.08116,5e-05,10.64728]
[1780269455276,39.97,73808.32,0.8,-0.08072,5e-05,10.60332]
[1780269460314,39.96,73808.85,0.8,-0.08069,5e-05,10.60021]
[1780269464708,39.96,73816.26,0.8,-0.08029,5e-05,10.56223]
[1780269465349,39.96,73817.14,0.8,-0.08025,5e-05,10.55774]
[1780269470384,39.96,73824.43,0.8,-0.07985,5e-05,10.5189]
[1780269476426,39.96,73824.92,0.8,-0.0798,5e-05,10.51458]
[1780269481461,39.95,73824.53,0.8,-0.07981,5e-05,10.51506]
[1780269482633,39.95,73825.79,0.8,-0.07974,5e-05,10.50835]
[1780269482658,39.95,73825.79,0.8,-0.07974,5e-05,10.50835]
[1780269483476,39.95,73843.38,0.8,-0.07882,5e-05,10.41889]
[1780269485048,39.95,73847.32,0.8,-0.07861,5e-05,10.39868]
[1780269490525,39.95,73847.39,0.8,-0.0786,5e-05,10.39742]
[1780269495560,39.95,73847.03,0.8,-0.07861,5e-05,10.3986]
[1780269500595,39.95,73846.11,0.8,-0.07865,5e-05,10.40261]
[1780269505630,39.95,73848.46,0.8,-0.07852,5e-05,10.3901]
[1780269511013,39.95,73848.32,0.8,-0.07853,5e-05,10.39036]
[1780269511679,39.95,73848.48,0.8,-0.0785,5e-05,10.38628]
[1780269511850,39.95,73848.48,0.8,-0.0785,5e-05,10.38628]
[1780269518164,39.94,73853.03,0.8,-0.07826,5e-05,10.36302]
[1780269521552,39.94,73842.59,0.8,-0.0788,5e-05,10.41545]
[1780269521606,39.94,73843.43,0.8,-0.07875,5e-05,10.41106]
[1780269521790,39.94,73843.43,0.8,-0.07875,5e-05,10.41106]
[1780269524767,39.94,73862.73,0.8,-0.07775,5e-05,10.31353]
[1780269525575,39.94,73862.73,0.8,-0.07775,5e-05,10.31353]
[1780269528548,39.94,73862.94,0.8,-0.07774,5e-05,10.31255]
[1780269532105,39.94,73860.95,0.8,-0.07785,5e-05,10.32268]
[1780269532127,39.94,73860.95,0.8,-0.07785,5e-05,10.32268]
[1780269532451,39.94,73860.95,0.8,-0.07785,5e-05,10.32268]
[1780269535533,39.94,73850.68,0.8,-0.07838,5e-05,10.37438]
[1780269538609,39.94,73842.9,0.8,-0.07878,5e-05,10.41339]
[1780269543896,39.94,73840.93,0.8,-0.07887,5e-05,10.42239]
[1780269552959,39.94,73840.1,0.8,-0.0789,5e-05,10.42504]
[1780269557995,39.94,73835.23,0.8,-0.07914,5e-05,10.44868]
[1780269563032,39.93,73832.01,0.8,-0.0793,5e-05,10.46379]
[1780269569074,39.93,73831.98,0.8,-0.07928,5e-05,10.46242]
[1780269574463,39.93,73832.11,0.8,-0.07924,5e-05,10.45759]
[1780269580153,39.93,73827.73,0.8,-0.07945,5e-05,10.47792]
[1780269585191,39.92,73830.6,0.8,-0.07929,5e-05,10.46205]
[1780269591234,39.92,73829.67,0.8,-0.07932,5e-05,10.46522]
[1780269593806,39.92,73829.67,0.8,-0.07932,5e-05,10.46471]
[1780269593834,39.92,73829.67,0.8,-0.07932,5e-05,10.46471]
[1780269599289,39.92,73835.06,0.8,-0.07902,5e-05,10.43608]
[1780269604324,39.91,73826.88,0.8,-0.07944,5e-05,10.47635]
[1780269609359,39.91,73824.78,0.8,-0.07954,5e-05,10.48564]
[1780269614394,39.91,73823.34,0.8,-0.0796,5e-05,10.49152]
[1780269620646,39.91,73823.08,0.8,-0.0796,5e-05,10.4917]
[1780269630507,39.9,73824.09,0.8,-0.07951,5e-05,10.48352]
[1780269632947,39.9,73820.61,0.8,-0.07967,5e-05,10.49748]
[1780269638562,39.9,73813.25,0.8,-0.08004,5e-05,10.53323]
[1780269643597,39.89,73808.26,0.8,-0.08029,5e-05,10.55696]
[1780269648632,39.89,73805.29,0.8,-0.08042,5e-05,10.57028]
[1780269653668,39.88,73803.1,0.8,-0.08052,5e-05,10.57958]
[1780269655494,39.88,73802.82,0.8,-0.08053,5e-05,10.58062]
[1780269659678,39.88,73801.2,0.8,-0.0806,5e-05,10.58731]
[1780269659713,39.88,73800.81,0.8,-0.08062,5e-05,10.5889]
[1780269664749,39.88,73798.07,0.8,-0.08076,5e-05,10.60227]
[1780269669784,39.88,73795.39,0.8,-0.0809,5e-05,10.61572]
[1780269675214,39.88,73789.42,0.8,-0.08121,5e-05,10.64593]
[1780269680861,39.88,73789.79,0.8,-0.08118,5e-05,10.64328]
[1780269686903,39.87,73792.18,0.8,-0.08105,5e-05,10.63054]
[1780269692945,39.87,73792.81,0.8,-0.08099,5e-05,10.6237]
[1780269697980,39.87,73792.26,0.8,-0.08102,5e-05,10.62625]
[1780269703016,39.87,73791.4,0.8,-0.08106,5e-05,10.63041]
[1780269708586,39.87,73786.17,0.8,-0.08134,5e-05,10.65698]
[1780269710451,39.87,73778.44,0.8,-0.08175,5e-05,10.69646]
[1780269710655,39.87,73778.44,0.8,-0.08175,5e-05,10.69646]
[1780269710740,39.87,73774.48,0.8,-0.08196,5e-05,10.71665]
[1780269716106,39.87,73760.21,0.8,-0.08273,5e-05,10.79068]
[1780269717096,39.87,73760.21,0.8,-0.08273,5e-05,10.79068]
[1780269718110,39.87,73759.56,0.8,-0.08277,5e-05,10.79406]
[1780269720901,39.87,73751.0,0.8,-0.08323,5e-05,10.83827]
[1780269720904,39.87,73751.0,0.8,-0.08323,5e-05,10.83827]
[1780269723999,39.87,73738.91,0.8,-0.08389,5e-05,10.90054]
[1780269724154,39.87,73738.91,0.8,-0.08389,5e-05,10.90054]
[1780269724366,39.87,73738.91,0.8,-0.08389,5e-05,10.90054]
[1780269724368,39.87,73738.91,0.8,-0.08389,5e-05,10.90054]
[1780269724579,39.87,73720.04,0.8,-0.08492,6e-05,10.9984]
[1780269725435,39.87,73720.04,0.8,-0.08492,6e-05,10.9984]
[1780269725447,39.87,73707.94,0.8,-0.08559,6e-05,11.06149]
[1780269731244,39.87,73703.62,0.8,-0.08581,6e-05,11.08214]
[1780269736433,39.86,73710.61,0.8,-0.0854,6e-05,11.04363]
[1780269742288,39.86,73718.72,0.8,-0.08493,6e-05,10.99918]
[1780269743661,39.86,73718.72,0.8,-0.08493,6e-05,10.99918]
[1780269749684,39.86,73708.44,0.8,-0.08548,6e-05,11.05105]
[1780269757394,39.85,73707.21,0.8,-0.0855,6e-05,11.05102]
[1780269762429,39.85,73707.81,0.8,-0.08545,6e-05,11.04613]
[1780269765455,39.84,73692.9,0.8,-0.08626,6e-05,11.123]
[1780269767599,39.84,73692.77,0.8,-0.08627,6e-05,11.12321]
[1780269767623,39.84,73692.77,0.8,-0.08627,6e-05,11.12321]
[1780269769806,39.84,73697.03,0.8,-0.08602,6e-05,11.09999]
[1780269779553,39.83,73706.4,0.8,-0.08546,6e-05,11.04695]
[1780269784588,39.83,73716.48,0.8,-0.08488,6e-05,10.99271]
[1780269789623,39.83,73718.13,0.8,-0.08478,6e-05,10.98278]
[1780269794658,39.83,73719.29,0.8,-0.0847,6e-05,10.97547]
[1780269799693,39.82,73724.01,0.8,-0.08443,5e-05,10.94976]
[1780269804728,39.82,73724.91,0.8,-0.08437,5e-05,10.94415]
[1780269804897,39.82,73724.91,0.8,-0.08437,5e-05,10.94415]
[1780269810771,39.82,73727.56,0.8,-0.08421,5e-05,10.92943]
[1780269813846,39.82,73727.87,0.8,-0.08417,5e-05,10.92434]
[1780269818682,39.82,73728.21,0.8,-0.08415,5e-05,10.92197]
[1780269820606,39.82,73728.2,0.8,-0.08415,5e-05,10.92179]
[1780269825723,39.82,73715.15,0.8,-0.08486,6e-05,10.98888]
[1780269825727,39.82,73715.15,0.8,-0.08486,6e-05,10.98888]
[1780269830911,39.81,73717.33,0.8,-0.08472,6e-05,10.97603]
[1780269837960,39.81,73716.77,0.8,-0.08474,6e-05,10.97752]
[1780269842995,39.81,73716.66,0.8,-0.08473,6e-05,10.97706]
[1780269848030,39.81,73716.91,0.8,-0.08471,6e-05,10.97474]
[1780269853065,39.8,73712.47,0.8,-0.08494,6e-05,10.99675]
[1780269858100,39.8,73712.55,0.8,-0.08492,6e-05,10.99511]
[1780269863135,39.8,73713.26,0.8,-0.08487,6e-05,10.99017]
[1780269869177,39.8,73712.88,0.8,-0.08488,6e-05,10.9907]
[1780269875219,39.79,73713.47,0.8,-0.08481,6e-05,10.98293]
[1780269880254,39.79,73713.59,0.8,-0.08479,6e-05,10.98111]
[1780269886296,39.79,73713.56,0.8,-0.08478,6e-05,10.97984]
[1780269887026,39.79,73713.56,0.8,-0.08478,6e-05,10.97984]
[1780269890475,39.79,73719.14,0.8,-0.08446,6e-05,10.95013]
[1780269897373,39.78,73719.68,0.8,-0.08442,6e-05,10.94584]
[1780269897989,39.78,73719.68,0.8,-0.08442,6e-05,10.94584]
[1780269903415,39.78,73722.12,0.8,-0.08427,5e-05,10.93204]
[1780269908868,39.78,73722.53,0.8,-0.08424,5e-05,10.92923]
[1780269909019,39.78,73722.53,0.8,-0.08424,5e-05,10.92907]
[1780269914492,39.78,73730.99,0.8,-0.08377,5e-05,10.88441]
[1780269919527,39.78,73736.5,0.8,-0.08347,5e-05,10.85546]
[1780269926117,39.78,73736.95,0.8,-0.08344,5e-05,10.8531]
[1780269927020,39.78,73717.7,0.8,-0.08449,6e-05,10.95301]
[1780269933116,39.78,73721.71,0.8,-0.08427,5e-05,10.93148]
[1780269939041,39.77,73717.06,0.8,-0.08449,6e-05,10.95135]
[1780269945711,39.77,73716.92,0.8,-0.08448,6e-05,10.95059]
[1780269949196,39.77,73716.84,0.8,-0.08448,6e-05,10.95044]
[1780269954775,39.77,73720.53,0.8,-0.08427,5e-05,10.9302]
[1780269960051,39.77,73717.86,0.8,-0.0844,6e-05,10.9432]
[1780269965853,39.76,73716.31,0.8,-0.08448,6e-05,10.95002]
[1780269970888,39.76,73713.17,0.8,-0.08464,6e-05,10.96525]
[1780269975922,39.76,73716.53,0.8,-0.08444,6e-05,10.94648]
[1780269980958,39.76,73716.33,0.8,-0.08444,6e-05,10.94638]
[1780269985996,39.75,73715.77,0.8,-0.08446,6e-05,10.94815]
[1780269992042,39.75,73715.29,0.8,-0.08445,6e-05,10.94601]
[1780269999092,39.75,73715.28,0.8,-0.08443,6e-05,10.94413]
[1780270004127,39.75,73715.63,0.8,-0.0844,6e-05,10.94106]
[1780270009163,39.74,73715.23,0.8,-0.08441,6e-05,10.94189]
[1780270014198,39.74,73712.33,0.8,-0.08455,6e-05,10.95568]
[1780270019234,39.74,73715.06,0.8,-0.08439,6e-05,10.94006]
[1780270024269,39.74,73721.06,0.8,-0.08405,5e-05,10.90762]
[1780270030312,39.73,73721.37,0.8,-0.08402,5e-05,10.90487]
[1780270035346,39.73,73721.69,0.8,-0.08399,5e-05,10.90239]
[1780270040381,39.73,73721.51,0.8,-0.08399,5e-05,10.90258]
[1780270047430,39.73,73721.7,0.8,-0.08397,5e-05,10.90068]
[1780270057155,39.73,73721.66,0.8,-0.08394,5e-05,10.89664]
[1780270064562,39.73,73721.74,0.8,-0.08394,5e-05,10.89593]
[1780270064571,39.73,73721.74,0.8,-0.08394,5e-05,10.89593]
[1780270069575,39.72,73729.97,0.8,-0.08348,5e-05,10.85253]
[1780270079065,39.72,73731.53,0.8,-0.08339,5e-05,10.84442]
[1780270084693,39.72,73733.67,0.8,-0.08328,5e-05,10.83345]
[1780270088026,39.72,73733.34,0.8,-0.0833,5e-05,10.83519]
[1780270093756,39.72,73733.51,0.8,-0.08329,5e-05,10.83441]
[1780270098791,39.72,73734.52,0.8,-0.08323,5e-05,10.82927]
[1780270100698,39.72,73734.62,0.8,-0.08323,5e-05,10.82879]
[1780270100934,39.72,73734.62,0.8,-0.08323,5e-05,10.82879]
[1780270106992,39.72,73730.11,0.8,-0.08348,5e-05,10.85214]
[1780270111847,39.72,73728.4,0.8,-0.08357,5e-05,10.86092]
[1780270116918,39.72,73728.98,0.8,-0.08351,5e-05,10.85456]
[1780270121953,39.72,73734.86,0.8,-0.08319,5e-05,10.82404]
[1780270127996,39.72,73734.2,0.8,-0.08323,5e-05,10.82767]
[1780270133031,39.73,73732.86,0.8,-0.08331,5e-05,10.83478]
[1780270138066,39.73,73732.47,0.8,-0.08333,5e-05,10.83696]
[1780270143101,39.73,73733.05,0.8,-0.0833,5e-05,10.83413]
[1780270148136,39.73,73732.39,0.8,-0.08334,5e-05,10.83776]
[1780270156106,39.73,73732.78,0.8,-0.08332,5e-05,10.83586]
[1780270156981,39.73,73736.96,0.8,-0.08309,5e-05,10.8144]
[1780270157061,39.73,73736.96,0.8,-0.08309,5e-05,10.8144]
[1780270162236,39.73,73741.03,0.8,-0.08288,5e-05,10.79402]
[1780270168017,39.73,73740.68,0.8,-0.0829,5e-05,10.79638]
[1780270169201,39.73,73740.68,0.8,-0.0829,5e-05,10.79648]
[1780270169337,39.73,73740.68,0.8,-0.0829,5e-05,10.79648]
[1780270174618,39.73,73734.87,0.8,-0.0832,5e-05,10.82391]
[1780270178539,39.73,73734.77,0.8,-0.08321,5e-05,10.82467]
[1780270183309,39.73,73729.85,0.8,-0.08348,5e-05,10.85043]
[1780270188418,39.73,73729.92,0.8,-0.08348,5e-05,10.85022]
[1780270193453,39.73,73730.26,0.8,-0.08346,5e-05,10.8486]
[1780270198488,39.73,73729.54,0.8,-0.0835,5e-05,10.85246]
[1780270204530,39.73,73731.63,0.8,-0.08339,5e-05,10.8418]
[1780270209565,39.73,73729.99,0.8,-0.08348,5e-05,10.85044]
[1780270215607,39.73,73729.76,0.8,-0.08349,5e-05,10.85172]
[1780270220678,39.73,73724.46,0.8,-0.08379,5e-05,10.87932]
[1780270223657,39.73,73708.4,0.8,-0.08467,6e-05,10.96267]
[1780270228706,39.73,73707.1,0.8,-0.08473,6e-05,10.96844]
[1780270234124,39.73,73706.56,0.8,-0.08473,6e-05,10.96723]
[1780270234557,39.73,73697.14,0.8,-0.08525,6e-05,11.01624]
[1780270239784,39.72,73681.76,0.8,-0.08608,6e-05,11.09471]
[1780270244819,39.72,73680.57,0.8,-0.08613,6e-05,11.09884]
[1780270249854,39.72,73680.22,0.8,-0.08613,6e-05,11.09854]
[1780270252694,39.71,73677.63,0.8,-0.08626,6e-05,11.11128]
[1780270252879,39.71,73677.63,0.8,-0.08626,6e-05,11.11128]
[1780270252988,39.71,73670.91,0.8,-0.08664,6e-05,11.14616]
[1780270257125,39.71,73663.9,0.8,-0.08702,6e-05,11.1825]
[1780270257208,39.71,73661.1,0.8,-0.08718,6e-05,11.19706]
[1780270259773,39.71,73659.64,0.8,-0.08727,6e-05,11.20495]
[1780270264965,39.71,73665.14,0.8,-0.08696,6e-05,11.17659]
[1780270270001,39.72,73668.25,0.8,-0.08679,6e-05,11.16101]
[1780270274705,39.72,73669.05,0.8,-0.08676,6e-05,11.15749]
[1780270275038,39.72,73668.9,0.8,-0.08677,6e-05,11.15846]
[1780270275840,39.72,73668.9,0.8,-0.08677,6e-05,11.15846]
[1780270275869,39.72,73668.9,0.8,-0.08677,6e-05,11.15846]
[1780270276737,39.72,73666.32,0.8,-0.08691,6e-05,11.17186]
[1780270282087,39.71,73665.46,0.8,-0.08695,6e-05,11.17511]
[1780270287122,39.71,73665.49,0.8,-0.08693,6e-05,11.17391]
[1780270292156,39.71,73665.46,0.8,-0.0869,6e-05,11.16981]
[1780270297192,39.71,73664.46,0.8,-0.08695,6e-05,11.17406]
[1780270304241,39.7,73662.59,0.8,-0.08704,6e-05,11.18242]
[1780270304720,39.7,73662.59,0.8,-0.08704,6e-05,11.18242]
[1780270305248,39.7,73662.67,0.8,-0.08703,6e-05,11.18178]
[1780270308651,39.71,73663.13,0.8,-0.08701,6e-05,11.17979]
[1780270312813,39.71,73666.73,0.8,-0.08681,6e-05,11.16148]
[1780270313304,39.71,73666.69,0.8,-0.08682,6e-05,11.16186]
[1780270318339,39.71,73668.37,0.8,-0.08671,6e-05,11.15215]
[1780270323374,39.7,73667.6,0.8,-0.08675,6e-05,11.15537]
[1780270328409,39.7,73667.0,0.8,-0.08677,6e-05,11.15768]
[1780270333445,39.7,73666.94,0.8,-0.08677,6e-05,11.15695]
[1780270338479,39.7,73664.44,0.8,-0.0869,6e-05,11.16925]
[1780270342814,39.7,73658.99,0.8,-0.0872,6e-05,11.19739]
[1780270342821,39.7,73657.8,0.8,-0.08726,6e-05,11.20343]
[1780270343857,39.7,73657.8,0.8,-0.08726,6e-05,11.20343]
[1780270345356,39.7,73655.5,0.8,-0.0874,6e-05,11.21568]
[1780270345601,39.7,73655.39,0.8,-0.0874,6e-05,11.21634]
[1780270347520,39.7,73648.41,0.8,-0.0878,6e-05,11.25338]
[1780270353584,39.7,73643.8,0.8,-0.08804,6e-05,11.27448]
[1780270356675,39.7,73643.2,0.8,-0.08808,6e-05,11.27763]
[1780270358471,39.7,73619.72,0.8,-0.08942,6e-05,11.40218]
[1780270359313,39.7,73619.72,0.8,-0.08942,6e-05,11.40218]
[1780270360544,39.7,73617.65,0.8,-0.08954,6e-05,11.41278]
[1780270361919,39.7,73592.92,0.8,-0.09097,6e-05,11.54423]
[1780270367698,39.69,73595.35,0.8,-0.0908,6e-05,11.52877]
[1780270370538,39.69,73591.0,0.8,-0.09105,6e-05,11.55165]
[1780270370564,39.69,73590.6,0.8,-0.09107,6e-05,11.55337]
[1780270370720,39.69,73583.4,0.8,-0.09149,6e-05,11.5915]
[1780270373357,39.69,73576.01,0.8,-0.09192,6e-05,11.63095]
[1780270375212,39.69,73573.8,0.8,-0.09205,6e-05,11.64234]
[1780270376306,39.69,73573.12,0.8,-0.09208,6e-05,11.64574]
[1780270376397,39.69,73573.12,0.8,-0.09208,6e-05,11.64574]
[1780270377548,39.69,73568.48,0.8,-0.09235,6e-05,11.67013]
[1780270380279,39.68,73567.44,0.8,-0.09241,6e-05,11.67515]
[1780270380290,39.68,73567.44,0.8,-0.09241,6e-05,11.67515]
[1780270380638,39.68,73568.45,0.8,-0.09235,6e-05,11.66944]
[1780270380806,39.68,73568.45,0.8,-0.09235,6e-05,11.66944]
[1780270380889,39.68,73568.45,0.8,-0.09235,6e-05,11.66944]
[1780270383845,39.68,73553.01,0.8,-0.09325,6e-05,11.75157]
[1780270384391,39.68,73553.01,0.8,-0.09325,6e-05,11.75157]
[1780270384488,39.68,73546.35,0.8,-0.09365,6e-05,11.78709]
[1780270385484,39.68,73519.87,0.8,-0.09524,6e-05,11.93025]
[1780270387113,39.68,73505.9,0.8,-0.09608,6e-05,12.00536]
[1780270388180,39.68,73505.9,0.8,-0.09608,6e-05,12.00536]
[1780270390618,39.68,73523.81,0.8,-0.09498,6e-05,11.90698]
[1780270390687,39.68,73523.81,0.8,-0.09498,6e-05,11.90698]
[1780270395903,39.67,73537.65,0.8,-0.09413,6e-05,11.83076]
[1780270400938,39.67,73548.49,0.8,-0.09347,6e-05,11.77135]
[1780270403959,39.67,73563.08,0.8,-0.0926,6e-05,11.69248]
[1780270404569,39.67,73563.08,0.8,-0.0926,6e-05,11.69248]
[1780270408419,39.67,73558.58,0.8,-0.09287,6e-05,11.71671]
[1780270409676,39.67,73558.98,0.8,-0.09284,6e-05,11.7145]
[1780270409724,39.67,73558.98,0.8,-0.09284,6e-05,11.7145]
[1780270410001,39.67,73559.77,0.8,-0.0928,6e-05,11.71023]
[1780270415037,39.67,73560.0,0.8,-0.09274,6e-05,11.70395]
[1780270418824,39.67,73559.46,0.8,-0.09276,6e-05,11.70579]
[1780270418867,39.67,73559.46,0.8,-0.09276,6e-05,11.70579]
[1780270419926,39.67,73561.89,0.8,-0.09262,6e-05,11.69236]
[1780270424760,39.66,73558.37,0.8,-0.09281,6e-05,11.70958]
[1780270425112,39.66,73555.68,0.8,-0.09296,6e-05,11.7237]
[1780270430150,39.66,73559.78,0.8,-0.09271,6e-05,11.70133]
[1780270433304,39.66,73560.63,0.8,-0.09266,6e-05,11.69671]
[1780270433358,39.66,73560.63,0.8,-0.09266,6e-05,11.69671]
[1780270433383,39.66,73560.63,0.8,-0.09266,6e-05,11.69671]
[1780270433427,39.66,73560.63,0.8,-0.09266,6e-05,11.69671]
[1780270433522,39.66,73561.08,0.8,-0.09264,6e-05,11.69427]
[1780270434433,39.66,73561.08,0.8,-0.09264,6e-05,11.69427]
[1780270434533,39.66,73577.62,0.8,-0.09166,6e-05,11.60504]
[1780270436334,39.66,73581.25,0.8,-0.09144,6e-05,11.58536]
[1780270436427,39.66,73581.25,0.8,-0.09144,6e-05,11.58536]
[1780270439484,39.66,73581.38,0.8,-0.09143,6e-05,11.58411]
[1780270445255,39.66,73583.62,0.8,-0.09128,6e-05,11.57097]
[1780270450290,39.65,73584.0,0.8,-0.09125,6e-05,11.56815]
[1780270455325,39.65,73584.94,0.8,-0.09119,6e-05,11.56235]
[1780270458917,39.65,73586.67,0.8,-0.09108,6e-05,11.55265]
[1780270459353,39.65,73597.83,0.8,-0.09043,6e-05,11.49282]
[1780270464090,39.65,73597.85,0.8,-0.09041,6e-05,11.49127]
[1780270466047,39.65,73604.59,0.8,-0.09001,6e-05,11.4546]
[1780270471438,39.64,73606.76,0.8,-0.08985,6e-05,11.43808]
[1780270476481,39.64,73602.86,0.8,-0.09006,6e-05,11.45739]
[1780270482523,39.64,73603.03,0.8,-0.09003,6e-05,11.45469]
[1780270487558,39.64,73605.58,0.8,-0.08987,6e-05,11.43969]
[1780270492594,39.63,73610.05,0.8,-0.08959,6e-05,11.41459]
[1780270497629,39.63,73598.13,0.8,-0.09027,6e-05,11.47658]
[1780270501657,39.63,73581.27,0.8,-0.09125,6e-05,11.56588]
[1780270502853,39.63,73581.27,0.8,-0.09125,6e-05,11.56588]
[1780270508709,39.62,73592.61,0.8,-0.09055,6e-05,11.50201]
[1780270514294,39.62,73592.33,0.8,-0.09055,6e-05,11.50249]
[1780270519787,39.61,73592.22,0.8,-0.09053,6e-05,11.50036]
[1780270524821,39.61,73592.7,0.8,-0.09049,6e-05,11.49615]
[1780270529859,39.61,73586.25,0.8,-0.09085,6e-05,11.52908]
[1780270533307,39.61,73581.28,0.8,-0.09113,6e-05,11.55534]
[1780270533371,39.6,73581.2,0.8,-0.09111,6e-05,11.55168]
[1780270534476,39.6,73581.2,0.8,-0.09111,6e-05,11.55168]
[1780270535532,39.6,73576.94,0.8,-0.09136,6e-05,11.57442]
[1780270537054,39.6,73571.41,0.8,-0.09168,6e-05,11.6038]
[1780270542126,39.6,73571.55,0.8,-0.09166,6e-05,11.60212]
[1780270542546,39.6,73571.55,0.8,-0.09166,6e-05,11.60212]
[1780270544708,39.6,73554.93,0.8,-0.09264,6e-05,11.6908]
[1780270544965,39.6,73553.38,0.8,-0.09272,6e-05,11.69884]
[1780270550000,39.6,73553.1,0.8,-0.09274,6e-05,11.70034]
[1780270553347,39.6,73550.23,0.8,-0.09291,6e-05,11.71582]
[1780270556671,39.6,73549.13,0.8,-0.09298,6e-05,11.72167]
[1780270566112,39.6,73549.84,0.8,-0.09293,6e-05,11.71715]
[1780270573434,39.6,73550.34,0.8,-0.0929,6e-05,11.71433]
[1780270579203,39.6,73549.14,0.8,-0.09296,6e-05,11.72054]
[1780270584238,39.6,73550.23,0.8,-0.0929,6e-05,11.71447]
[1780270589273,39.6,73550.25,0.8,-0.0929,6e-05,11.71422]
[1780270596323,39.6,73549.8,0.8,-0.0929,6e-05,11.71318]
[1780270602430,39.6,73549.8,0.8,-0.0929,6e-05,11.71318]
[1780270602555,39.6,73549.8,0.8,-0.0929,6e-05,11.71318]
[1780270604724,39.6,73551.93,0.8,-0.09277,6e-05,11.70152]
[1780270604736,39.6,73551.93,0.8,-0.09277,6e-05,11.70152]
[1780270605159,39.6,73562.13,0.8,-0.09216,6e-05,11.64655]
[1780270605386,39.6,73562.86,0.8,-0.09212,6e-05,11.6427]
[1780270606931,39.6,73562.85,0.8,-0.09212,6e-05,11.6425]
[1780270608212,39.6,73563.11,0.8,-0.0921,6e-05,11.64085]
[1780270608227,39.6,73563.11,0.8,-0.0921,6e-05,11.64085]
[1780270613442,39.59,73570.02,0.8,-0.09168,6e-05,11.60245]
[1780270614124,39.59,73570.02,0.8,-0.09168,6e-05,11.60245]
[1780270614449,39.59,73552.84,0.8,-0.0927,6e-05,11.69476]
[1780270614799,39.59,73552.84,0.8,-0.0927,6e-05,11.69476]
[1780270619124,39.59,73544.92,0.8,-0.09317,6e-05,11.73748]
[1780270619237,39.59,73544.92,0.8,-0.09317,6e-05,11.73748]
[1780270624759,39.59,73543.34,0.8,-0.09325,6e-05,11.7454]
[1780270630039,39.59,73548.12,0.8,-0.09297,6e-05,11.71944]
[1780270635602,39.59,73547.7,0.8,-0.09299,6e-05,11.72159]
[1780270635770,39.59,73547.7,0.8,-0.09299,6e-05,11.72159]
[1780270641395,39.59,73547.29,0.8,-0.09302,6e-05,11.72372]
[1780270644665,39.59,73525.44,0.8,-0.09432,6e-05,11.84176]
[1780270645672,39.59,73511.25,0.8,-0.09518,6e-05,11.91869]
[1780270648191,39.59,73503.57,0.8,-0.09564,6e-05,11.95995]
[1780270648693,39.59,73500.81,0.8,-0.09581,6e-05,11.97462]
[1780270648966,39.59,73500.81,0.8,-0.09581,6e-05,11.97462]
[1780270650021,39.59,73498.62,0.8,-0.09594,6e-05,11.98647]
[1780270650638,39.59,73498.62,0.8,-0.09594,6e-05,11.98647]
[1780270651010,39.59,73491.27,0.8,-0.09639,6e-05,12.02645]
[1780270651053,39.59,73491.27,0.8,-0.09639,6e-05,12.02645]
[1780270651430,39.59,73491.27,0.8,-0.09639,6e-05,12.02645]
[1780270652035,39.59,73480.09,0.8,-0.09705,6e-05,12.0841]
[1780270652037,39.59,73480.09,0.8,-0.09705,6e-05,12.0841]
[1780270653804,39.59,73482.8,0.8,-0.09688,6e-05,12.06885]
[1780270654434,39.59,73482.8,0.8,-0.09688,6e-05,12.06885]
[1780270655139,39.59,73492.76,0.8,-0.09627,6e-05,12.01422]
[1780270657421,39.59,73498.01,0.8,-0.09594,6e-05,11.98519]
[1780270662492,39.58,73499.56,0.8,-0.09584,6e-05,11.97612]
[1780270662667,39.58,73499.56,0.8,-0.09584,6e-05,11.97612]
[1780270668232,39.58,73505.48,0.8,-0.09547,6e-05,11.94342]
[1780270669626,39.58,73505.17,0.8,-0.09549,6e-05,11.94498]
[1780270674876,39.58,73506.94,0.8,-0.09538,6e-05,11.93484]
[1780270677107,39.58,73505.88,0.8,-0.09544,6e-05,11.94054]
[1780270677143,39.58,73506.25,0.8,-0.09542,6e-05,11.93846]
[1780270681925,39.58,73518.55,0.8,-0.09466,6e-05,11.87015]
[1780270683939,39.58,73506.33,0.8,-0.09539,6e-05,11.93606]
[1780270688975,39.57,73501.22,0.8,-0.09568,6e-05,11.96197]
[1780270692909,39.57,73499.76,0.8,-0.09576,6e-05,11.96873]
[1780270693583,39.57,73499.76,0.8,-0.09576,6e-05,11.96873]
[1780270693686,39.57,73496.29,0.8,-0.09597,6e-05,11.98725]
[1780270693869,39.57,73496.29,0.8,-0.09597,6e-05,11.98725]
[1780270697084,39.57,73490.39,0.8,-0.09632,6e-05,12.01895]
[1780270699622,39.57,73489.54,0.8,-0.09637,6e-05,12.02322]
[1780270706276,39.57,73489.15,0.8,-0.09638,6e-05,12.02418]
[1780270706307,39.57,73489.15,0.8,-0.09638,6e-05,12.02418]
[1780270706338,39.57,73489.15,0.8,-0.09638,6e-05,12.02418]
[1780270706683,39.57,73489.15,0.8,-0.09638,6e-05,12.02418]
[1780270706805,39.57,73489.15,0.8,-0.09638,6e-05,12.02418]
[1780270707075,39.57,73489.36,0.8,-0.09636,6e-05,12.02266]
[1780270707804,39.57,73489.36,0.8,-0.09636,6e-05,12.02266]
[1780270707107,39.57,73453.21,0.8,-0.0986,6e-05,12.22047]
[1780270708451,39.57,73453.21,0.8,-0.0986,6e-05,12.22047]
[1780270708508,39.57,73455.66,0.8,-0.09844,6e-05,12.20681]
[1780270713114,39.56,73456.11,0.8,-0.09839,6e-05,12.20046]
[1780270713347,39.56,73456.11,0.8,-0.09839,6e-05,12.20046]
[1780270713727,39.56,73456.11,0.8,-0.09839,6e-05,12.20046]
[1780270713800,39.56,73460.12,0.8,-0.09814,6e-05,12.17831]
[1780270714157,39.56,73472.99,0.8,-0.09733,6e-05,12.10733]
[1780270715485,39.56,73472.99,0.8,-0.09733,6e-05,12.10733]
[1780270715732,39.56,73472.99,0.8,-0.09733,6e-05,12.10733]
[1780270717824,39.56,73474.48,0.8,-0.09723,6e-05,12.09856]
[1780270718744,39.56,73474.81,0.8,-0.09721,6e-05,12.09616]
[1780270721684,39.56,73476.14,0.8,-0.09713,6e-05,12.08894]
[1780270725145,39.56,73483.7,0.8,-0.09666,6e-05,12.04792]
[1780270725234,39.56,73482.81,0.8,-0.09672,6e-05,12.05289]
[1780270728321,39.56,73474.16,0.8,-0.09725,6e-05,12.09971]
[1780270731323,39.56,73470.96,0.8,-0.09744,6e-05,12.11662]
[1780270737318,39.55,73472.36,0.8,-0.09733,6e-05,12.10661]
[1780270742353,39.55,73466.22,0.8,-0.09769,6e-05,12.13867]
[1780270744625,39.55,73462.16,0.8,-0.09794,6e-05,12.16059]
[1780270744630,39.55,73462.16,0.8,-0.09794,6e-05,12.16059]
[1780270745293,39.55,73459.32,0.8,-0.09811,6e-05,12.17581]
[1780270748702,39.55,73460.14,0.8,-0.09805,6e-05,12.17014]
[1780270748757,39.55,73460.14,0.8,-0.09805,6e-05,12.17014]
[1780270748824,39.55,73460.32,0.8,-0.09803,6e-05,12.16878]
[1780270750038,39.55,73449.21,0.8,-0.09872,6e-05,12.22976]
[1780270750292,39.55,73449.21,0.8,-0.09872,6e-05,12.22976]
[1780270750595,39.55,73449.21,0.8,-0.09872,6e-05,12.22976]
[1780270750659,39.55,73449.21,0.8,-0.09872,6e-05,12.22976]
[1780270750716,39.55,73430.48,0.8,-0.0999,6e-05,12.33279]
[1780270751082,39.55,73430.48,0.8,-0.0999,6e-05,12.33279]
[1780270751381,39.55,73430.48,0.8,-0.0999,6e-05,12.33279]
[1780270751420,39.55,73430.48,0.8,-0.0999,6e-05,12.33279]
[1780270751571,39.55,73410.5,0.8,-0.10116,6e-05,12.44321]
[1780270752214,39.55,73410.5,0.8,-0.10116,6e-05,12.44321]
[1780270756464,39.54,73426.14,0.8,-0.10016,6e-05,12.35577]
[1780270758208,39.54,73425.98,0.8,-0.10017,6e-05,12.35662]
[1780270760275,39.54,73427.17,0.8,-0.10009,6e-05,12.34997]
[1780270762523,39.54,73427.15,0.8,-0.10009,6e-05,12.35003]
[1780270765531,39.54,73442.53,0.8,-0.09913,6e-05,12.26513]
[1780270766087,39.54,73442.53,0.8,-0.09913,6e-05,12.26513]
[1780270766538,39.54,73442.97,0.8,-0.0991,6e-05,12.26281]
[1780270768235,39.54,73443.07,0.8,-0.09909,6e-05,12.26208]
[1780270768244,39.54,73443.07,0.8,-0.09909,6e-05,12.26208]
[1780270768552,39.54,73431.15,0.8,-0.09984,6e-05,12.3276]
[1780270773587,39.54,73422.83,0.8,-0.10034,6e-05,12.37011]
[1780270778622,39.54,73436.75,0.8,-0.09946,6e-05,12.29315]
[1780270781332,39.54,73438.07,0.8,-0.09938,6e-05,12.28603]
[1780270781643,39.54,73442.0,0.8,-0.09913,6e-05,12.26445]
[1780270782462,39.54,73442.0,0.8,-0.09913,6e-05,12.26445]
[1780270783212,39.54,73441.55,0.8,-0.09916,6e-05,12.26698]
[1780270784713,39.54,73443.26,0.8,-0.09905,6e-05,12.25762]
[1780270785947,39.54,73447.96,0.8,-0.09876,6e-05,12.23157]
[1780270791801,39.54,73448.88,0.8,-0.09869,6e-05,12.22572]
[1780270796756,39.54,73462.87,0.8,-0.09781,6e-05,12.14813]
[1780270799757,39.54,73464.31,0.8,-0.09772,6e-05,12.1402]
[1780270799809,39.54,73464.31,0.8,-0.09772,6e-05,12.1402]
[1780270805822,39.54,73462.52,0.8,-0.09783,6e-05,12.15001]
[1780270806596,39.54,73462.52,0.8,-0.09783,6e-05,12.15001]
[1780270806833,39.54,73459.72,0.8,-0.09801,6e-05,12.16534]
[1780270807833,39.54,73459.72,0.8,-0.09801,6e-05,12.16534]
[1780270807836,39.54,73457.96,0.8,-0.09811,6e-05,12.17465]
[1780270809547,39.54,73457.91,0.8,-0.09812,6e-05,12.17486]
[1780270809850,39.54,73460.61,0.8,-0.09795,6e-05,12.15997]
[1780270811164,39.54,73462.17,0.8,-0.09785,6e-05,12.15101]
[1780270811864,39.54,73462.36,0.8,-0.09783,6e-05,12.14959]
[1780270814642,39.54,73463.72,0.8,-0.09774,6e-05,12.14205]
[1780270814885,39.54,73467.5,0.8,-0.09751,6e-05,12.12128]
[1780270814991,39.54,73467.5,0.8,-0.09751,6e-05,12.12128]
[1780270817435,39.54,73470.48,0.8,-0.09732,6e-05,12.10428]
[1780270823948,39.53,73469.62,0.8,-0.09735,6e-05,12.1069]
[1780270827643,39.53,73462.19,0.8,-0.0978,6e-05,12.14674]
[1780270827644,39.53,73462.19,0.8,-0.0978,6e-05,12.14674]
[1780270830771,39.53,73455.25,0.8,-0.09822,6e-05,12.18374]
[1780270836034,39.52,73463.13,0.8,-0.09768,6e-05,12.1349]
[1780270838493,39.52,73463.13,0.8,-0.09768,6e-05,12.1349]
[1780270838563,39.52,73463.09,0.8,-0.09767,6e-05,12.13412]
[1780270841617,39.52,73460.53,0.8,-0.09783,6e-05,12.14813]
[1780270847115,39.52,73449.35,0.8,-0.09852,6e-05,12.20911]
[1780270852121,39.52,73449.11,0.8,-0.09853,6e-05,12.20987]
[1780270853022,39.52,73449.11,0.8,-0.09853,6e-05,12.20987]
[1780270858192,39.52,73444.9,0.8,-0.09878,6e-05,12.23191]
[1780270859040,39.52,73444.9,0.8,-0.09878,6e-05,12.23191]
[1780270864234,39.52,73448.93,0.8,-0.09852,6e-05,12.20878]
[1780270867105,39.51,73457.12,0.8,-0.09801,6e-05,12.16348]
[1780270871626,39.51,73462.43,0.8,-0.09767,6e-05,12.13411]
[1780270877325,39.51,73461.45,0.8,-0.09773,6e-05,12.13939]
[1780270883064,39.51,73448.4,0.8,-0.09854,6e-05,12.211]
[1780270884037,39.51,73448.4,0.8,-0.09854,6e-05,12.211]
[1780270889981,39.51,73437.48,0.8,-0.09922,6e-05,12.27023]
[1780270895451,39.51,73432.96,0.8,-0.09946,6e-05,12.29017]
[1780270896116,39.51,73432.96,0.8,-0.09946,6e-05,12.29017]
[1780270899915,39.51,73432.72,0.8,-0.09947,6e-05,12.29102]
[1780270900017,39.51,73432.46,0.8,-0.09948,6e-05,12.29198]
[1780270906126,39.51,73432.53,0.8,-0.09948,6e-05,12.29182]
[1780270911563,39.51,73437.95,0.8,-0.09914,6e-05,12.26214]
[1780270916598,39.51,73438.44,0.8,-0.09912,6e-05,12.25978]
[1780270920512,39.51,73438.59,0.8,-0.09911,6e-05,12.25916]
[1780270920545,39.51,73438.59,0.8,-0.09911,6e-05,12.25916]
[1780270920717,39.51,73439.58,0.8,-0.09905,6e-05,12.25377]
[1780270921633,39.51,73453.36,0.8,-0.09818,6e-05,12.17772]
[1780270926669,39.51,73458.1,0.8,-0.09788,6e-05,12.15134]
[1780270931617,39.51,73455.38,0.8,-0.09805,6e-05,12.16612]
[1780270934723,39.51,73448.11,0.8,-0.0985,6e-05,12.20578]
[1780270939760,39.51,73447.31,0.8,-0.09854,6e-05,12.20952]
[1780270942496,39.51,73445.21,0.8,-0.09867,6e-05,12.22084]
[1780270947816,39.5,73447.68,0.8,-0.09851,6e-05,12.20647]
[1780270949398,39.5,73446.86,0.8,-0.09856,6e-05,12.21087]
[1780270953939,39.5,73438.12,0.8,-0.09908,6e-05,12.25517]
[1780270954010,39.5,73435.27,0.8,-0.09926,6e-05,12.2707]
[1780270954178,39.5,73435.27,0.8,-0.09926,6e-05,12.2707]
[1780270959900,39.5,73433.17,0.8,-0.09939,6e-05,12.28261]
[1780270963114,39.5,73427.24,0.8,-0.09977,6e-05,12.31541]
[1780270968881,39.5,73420.98,0.8,-0.10016,6e-05,12.34998]
[1780270977023,39.5,73421.64,0.8,-0.10012,6e-05,12.34599]
[1780270982064,39.5,73433.32,0.8,-0.09938,6e-05,12.28135]
[1780270987099,39.5,73435.23,0.8,-0.09926,6e-05,12.2712]
[1780270990464,39.5,73436.07,0.8,-0.09921,6e-05,12.26688]
[1780270991032,39.5,73436.07,0.8,-0.09921,6e-05,12.26688]
[1780270991033,39.5,73436.07,0.8,-0.09921,6e-05,12.26688]
[1780270991127,39.5,73441.26,0.8,-0.09889,6e-05,12.23837]
[1780270996162,39.5,73444.99,0.8,-0.09865,6e-05,12.21731]
[1780271001197,39.5,73445.22,0.8,-0.09863,6e-05,12.21525]
[1780271001222,39.5,73445.22,0.8,-0.09863,6e-05,12.21525]
[1780271008246,39.5,73447.07,0.8,-0.0985,6e-05,12.20415]
[1780271011686,39.5,73447.25,0.8,-0.09849,6e-05,12.20292]
[1780271017309,39.5,73451.1,0.8,-0.09822,6e-05,12.17786]
[1780271022344,39.5,73460.78,0.8,-0.09761,6e-05,12.12447]
[1780271027379,39.5,73461.07,0.8,-0.09759,6e-05,12.12289]
[1780271032414,39.5,73459.63,0.8,-0.09768,6e-05,12.13087]
[1780271036310,39.5,73460.47,0.8,-0.09763,6e-05,12.12627]
[1780271036363,39.5,73460.47,0.8,-0.09763,6e-05,12.12627]
[1780271039703,39.5,73460.7,0.8,-0.09762,6e-05,12.12502]
[1780271044499,39.5,73477.27,0.8,-0.0966,6e-05,12.03448]
[1780271048781,39.5,73485.08,0.8,-0.09612,6e-05,11.9923]
[1780271054571,39.5,73488.43,0.8,-0.09593,6e-05,11.97554]
[1780271055324,39.5,73488.43,0.8,-0.09593,6e-05,11.97554]
[1780271056074,39.5,73488.43,0.8,-0.09593,6e-05,11.97554]
[1780271061620,39.5,73487.56,0.8,-0.096,6e-05,11.98189]
[1780271066655,39.51,73488.23,0.8,-0.09598,6e-05,11.97936]
[1780271071689,39.51,73489.49,0.8,-0.09589,6e-05,11.97033]
[1780271076725,39.51,73490.02,0.8,-0.09587,6e-05,11.96867]
[1780271079044,39.51,73488.76,0.8,-0.09595,6e-05,11.9758]
[1780271079170,39.51,73488.76,0.8,-0.09595,6e-05,11.9758]
[1780271084781,39.52,73482.91,0.8,-0.09632,6e-05,12.00918]
[1780271090825,39.52,73483.14,0.8,-0.09632,6e-05,12.00899]
[1780271095860,39.52,73483.21,0.8,-0.09633,6e-05,12.00949]
[1780271100896,39.52,73483.41,0.8,-0.09632,6e-05,12.00924]
[1780271105932,39.52,73483.47,0.8,-0.09633,6e-05,12.00976]
[1780271110629,39.52,73485.15,0.8,-0.09623,6e-05,12.00123]
[1780271110767,39.52,73485.15,0.8,-0.09623,6e-05,12.00123]
[1780271110785,39.52,73485.15,0.8,-0.09623,6e-05,12.00123]
[1780271110968,39.52,73491.41,0.8,-0.09585,6e-05,11.96723]
[1780271116004,39.52,73496.98,0.8,-0.09551,6e-05,11.93658]
[1780271118021,39.52,73484.52,0.8,-0.09627,6e-05,12.00447]
[1780271120318,39.52,73484.63,0.8,-0.09626,6e-05,12.00371]
[1780271120955,39.52,73483.79,0.8,-0.09631,6e-05,12.00815]
[1780271121431,39.52,73480.73,0.8,-0.0965,6e-05,12.02472]
[1780271122418,39.52,73479.34,0.8,-0.09658,6e-05,12.03213]
[1780271128104,39.52,73476.11,0.8,-0.09676,6e-05,12.04837]
[1780271133141,39.52,73477.35,0.8,-0.09665,6e-05,12.03733]
[1780271138176,39.52,73479.85,0.8,-0.09649,6e-05,12.02266]
[1780271140312,39.51,73479.96,0.8,-0.09648,6e-05,12.02187]
[1780271143211,39.51,73495.17,0.8,-0.09554,6e-05,11.93808]
[1780271143366,39.51,73495.17,0.8,-0.09554,6e-05,11.93808]
[1780271145110,39.51,73495.86,0.8,-0.0955,6e-05,11.93418]
[1780271145252,39.51,73495.86,0.8,-0.0955,6e-05,11.93418]
[1780271150842,39.51,73505.19,0.8,-0.09493,6e-05,11.88325]
[1780271151388,39.51,73506.01,0.8,-0.09488,6e-05,11.87881]
[1780271152276,39.51,73507.48,0.8,-0.09479,6e-05,11.87084]
[1780271157312,39.51,73507.38,0.8,-0.09478,6e-05,11.87014]
[1780271162347,39.51,73524.13,0.8,-0.09376,6e-05,11.77801]
[1780271163574,39.51,73522.52,0.8,-0.09385,6e-05,11.78653]
[1780271169399,39.51,73516.67,0.8,-0.0942,6e-05,11.81748]
[1780271174434,39.5,73519.37,0.8,-0.09402,6e-05,11.80202]
[1780271178235,39.5,73520.9,0.8,-0.09393,6e-05,11.79346]
[1780271178243,39.5,73520.9,0.8,-0.09393,6e-05,11.79346]
[1780271183497,39.5,73511.05,0.8,-0.09451,6e-05,11.84572]
[1780271190546,39.5,73510.84,0.8,-0.09451,6e-05,11.84547]
[1780271195581,39.5,73514.57,0.8,-0.09425,6e-05,11.82098]
[1780271200616,39.5,73515.32,0.8,-0.0942,6e-05,11.81617]
[1780271205555,39.49,73515.37,0.8,-0.09419,6e-05,11.81536]
[1780271210686,39.49,73521.48,0.8,-0.09381,6e-05,11.78156]
[1780271215721,39.49,73521.71,0.8,-0.0938,6e-05,11.77991]
[1780271220758,39.49,73521.96,0.8,-0.09378,6e-05,11.77815]
[1780271225793,39.49,73512.93,0.8,-0.09431,6e-05,11.82654]
[1780271233849,39.49,73511.31,0.8,-0.0944,6e-05,11.83398]
[1780271238884,39.49,73511.47,0.8,-0.09438,6e-05,11.83228]
[1780271243919,39.48,73512.22,0.8,-0.09432,6e-05,11.8274]
[1780271252629,39.48,73512.08,0.8,-0.09433,6e-05,11.82755]
[1780271260028,39.48,73512.4,0.8,-0.09427,6e-05,11.82134]
[1780271266074,39.48,73519.88,0.8,-0.09381,6e-05,11.7795]
[1780271271109,39.48,73515.56,0.8,-0.09406,6e-05,11.80255]
[1780271276144,39.48,73514.03,0.8,-0.09415,6e-05,11.81025]
[1780271279981,39.48,73508.6,0.8,-0.09447,6e-05,11.83936]
[1780271281211,39.48,73506.35,0.8,-0.09461,6e-05,11.85144]
[1780271283196,39.47,73522.41,0.8,-0.09363,6e-05,11.76367]
[1780271284316,39.47,73522.41,0.8,-0.09363,6e-05,11.76367]
[1780271288119,39.47,73526.93,0.8,-0.09336,6e-05,11.73901]
[1780271290261,39.47,73528.09,0.8,-0.09329,6e-05,11.73269]
[1780271290348,39.47,73542.43,0.8,-0.09243,6e-05,11.65506]
[1780271296291,39.48,73545.96,0.8,-0.09223,6e-05,11.63667]
[1780271296843,39.48,73545.96,0.8,-0.09223,6e-05,11.63667]
[1780271299641,39.48,73553.52,0.8,-0.09178,6e-05,11.59631]
[1780271299644,39.48,73553.52,0.8,-0.09178,6e-05,11.59631]
[1780271304671,39.48,73567.23,0.8,-0.09098,6e-05,11.52361]
[1780271309689,39.48,73567.97,0.8,-0.09096,6e-05,11.52106]
[1780271309725,39.48,73567.97,0.8,-0.09096,6e-05,11.52106]
[1780271310389,39.48,73568.1,0.8,-0.09095,6e-05,11.52065]
[1780271315424,39.48,73567.58,0.8,-0.09096,6e-05,11.51994]
[1780271316157,39.48,73567.58,0.8,-0.09096,6e-05,11.51994]
[1780271319037,39.48,73554.05,0.8,-0.09176,6e-05,11.59262]
[1780271319060,39.48,73554.05,0.8,-0.09176,6e-05,11.59262]
[1780271319452,39.48,73547.02,0.8,-0.09217,6e-05,11.63043]
[1780271324487,39.48,73544.25,0.8,-0.09234,6e-05,11.64598]
[1780271329522,39.48,73544.69,0.8,-0.09232,6e-05,11.64404]
[1780271334557,39.48,73546.85,0.8,-0.0922,6e-05,11.63287]
[1780271339592,39.48,73546.92,0.8,-0.0922,6e-05,11.63299]
[1780271344628,39.49,73545.21,0.8,-0.09231,6e-05,11.64273]
[1780271349663,39.49,73547.46,0.8,-0.09218,6e-05,11.63097]
[1780271354698,39.49,73556.04,0.8,-0.09167,6e-05,11.5854]
[1780271359733,39.49,73555.65,0.8,-0.09171,6e-05,11.58827]
[1780271364770,39.49,73556.64,0.8,-0.09166,6e-05,11.58376]
[1780271368728,39.49,73559.37,0.8,-0.0915,6e-05,11.56959]
[1780271373833,39.49,73563.55,0.8,-0.09124,6e-05,11.54499]
[1780271378868,39.5,73569.62,0.8,-0.0909,6e-05,11.51373]
[1780271383903,39.5,73571.37,0.8,-0.09081,6e-05,11.50579]
[1780271385341,39.5,73571.37,0.8,-0.09081,6e-05,11.50579]
[1780271385352,39.5,73571.37,0.8,-0.09081,6e-05,11.50579]
[1780271385381,39.5,73571.37,0.8,-0.09081,6e-05,11.50579]
[1780271385442,39.5,73571.26,0.8,-0.09082,6e-05,11.50669]
[1780271386589,39.5,73571.26,0.8,-0.09082,6e-05,11.50669]
[1780271389653,39.5,73570.77,0.8,-0.09085,6e-05,11.5092]
[1780271390344,39.5,73571.34,0.8,-0.09082,6e-05,11.50609]
[1780271393161,39.5,73568.14,0.8,-0.091,6e-05,11.52318]
[1780271396568,39.5,73566.91,0.8,-0.09107,6e-05,11.52957]
[1780271398497,39.5,73569.28,0.8,-0.09093,6e-05,11.51669]
[1780271403097,39.5,73575.13,0.8,-0.09059,6e-05,11.48515]
[1780271404062,39.5,73574.82,0.8,-0.09061,6e-05,11.4868]
[1780271405646,39.5,73584.1,0.8,-0.09006,6e-05,11.43701]
[1780271406885,39.5,73586.17,0.8,-0.08994,6e-05,11.42606]
[1780271412453,39.5,73583.13,0.8,-0.09012,6e-05,11.4427]
[1780271412515,39.5,73583.13,0.8,-0.09012,6e-05,11.4427]
[1780271412553,39.5,73583.01,0.8,-0.09013,6e-05,11.4434]
[1780271418154,39.5,73590.49,0.8,-0.08968,6e-05,11.40237]
[1780271420145,39.5,73592.64,0.8,-0.08956,6e-05,11.39066]
[1780271425207,39.5,73594.53,0.8,-0.08944,6e-05,11.37949]
[1780271427221,39.5,73576.79,0.8,-0.09047,6e-05,11.47412]
[1780271432256,39.49,73587.36,0.8,-0.08981,6e-05,11.41272]
[1780271437291,39.49,73592.95,0.8,-0.08948,6e-05,11.38192]
[1780271437738,39.49,73592.95,0.8,-0.08948,6e-05,11.38192]
[1780271443333,39.49,73591.57,0.8,-0.08955,6e-05,11.38833]
[1780271448368,39.49,73592.44,0.8,-0.08949,6e-05,11.38285]
[1780271453433,39.49,73597.76,0.8,-0.08917,6e-05,11.35369]
[1780271458468,39.48,73596.82,0.8,-0.08922,6e-05,11.35811]
[1780271463503,39.48,73593.51,0.8,-0.0894,6e-05,11.3751]
[1780271468538,39.48,73579.67,0.8,-0.0902,6e-05,11.44834]
[1780271473573,39.48,73574.06,0.8,-0.09052,6e-05,11.47702]
[1780271478608,39.48,73573.54,0.8,-0.09053,6e-05,11.47821]
[1780271480310,39.47,73573.65,0.8,-0.09052,6e-05,11.47731]
[1780271485657,39.47,73573.82,0.8,-0.09049,6e-05,11.47454]
[1780271487671,39.47,73595.46,0.8,-0.08922,6e-05,11.35799]
[1780271490326,39.47,73596.3,0.8,-0.08917,6e-05,11.35318]
[1780271495727,39.47,73596.32,0.8,-0.08914,6e-05,11.34903]
[1780271501769,39.47,73597.14,0.8,-0.08908,6e-05,11.34403]
[1780271506641,39.47,73603.74,0.8,-0.0887,6e-05,11.30844]
[1780271511840,39.47,73605.02,0.8,-0.08862,6e-05,11.30133]
[1780271516875,39.46,73602.98,0.8,-0.08874,6e-05,11.31197]
[1780271521911,39.46,73604.96,0.8,-0.08862,6e-05,11.30114]
[1780271527953,39.46,73598.21,0.8,-0.089,6e-05,11.33671]
[1780271532989,39.46,73598.42,0.8,-0.08899,6e-05,11.33507]
[1780271538024,39.46,73595.75,0.8,-0.08914,6e-05,11.3488]
[1780271543061,39.46,73596.63,0.8,-0.08908,6e-05,11.3435]
[1780271549103,39.46,73596.48,0.8,-0.08908,6e-05,11.34364]
[1780271554139,39.46,73599.42,0.8,-0.08888,6e-05,11.3242]
[1780271559174,39.46,73599.48,0.8,-0.08887,6e-05,11.32346]
[1780271567230,39.46,73599.4,0.8,-0.08887,6e-05,11.32319]
[1780271575286,39.45,73598.37,0.8,-0.08892,6e-05,11.32796]
[1780271577538,39.45,73597.98,0.8,-0.08895,6e-05,11.32994]
[1780271583342,39.45,73590.86,0.8,-0.08934,6e-05,11.36669]
[1780271589386,39.45,73595.19,0.8,-0.08908,6e-05,11.34275]
[1780271594422,39.45,73595.22,0.8,-0.08908,6e-05,11.34199]
[1780271599457,39.45,73596.71,0.8,-0.08898,6e-05,11.33345]
[1780271604492,39.45,73596.36,0.8,-0.089,6e-05,11.3348]
[1780271609527,39.45,73596.0,0.8,-0.08901,6e-05,11.33622]
[1780271614562,39.44,73594.11,0.8,-0.0891,6e-05,11.3425]
[1780271619597,39.44,73594.69,0.8,-0.08906,6e-05,11.33886]
[1780271623013,39.44,73594.69,0.8,-0.08906,6e-05,11.33886]
[1780271625742,39.44,73599.94,0.8,-0.08875,6e-05,11.31033]
[1780271634702,39.44,73599.92,0.8,-0.08874,6e-05,11.30985]
[1780271639737,39.44,73599.52,0.8,-0.08876,6e-05,11.31166]
[1780271644865,39.44,73596.89,0.8,-0.08891,6e-05,11.32538]
[1780271653115,39.44,73600.44,0.8,-0.0887,6e-05,11.30588]
[1780271659896,39.44,73594.73,0.8,-0.08902,6e-05,11.33573]
[1780271663878,39.44,73595.16,0.8,-0.08899,6e-05,11.33301]
[1780271668959,39.44,73595.93,0.8,-0.08894,6e-05,11.3283]
[1780271673994,39.43,73596.72,0.8,-0.08887,6e-05,11.3204]
[1780271679030,39.43,73589.6,0.8,-0.08928,6e-05,11.35808]
[1780271684065,39.43,73582.27,0.8,-0.0897,6e-05,11.39644]
[1780271689102,39.43,73582.37,0.8,-0.08968,6e-05,11.39493]
[1780271694137,39.43,73580.64,0.8,-0.08977,6e-05,11.40319]
[1780271699172,39.43,73578.68,0.8,-0.08988,6e-05,11.41266]
[1780271702200,39.42,73592.16,0.8,-0.08908,6e-05,11.3398]
[1780271709249,39.42,73593.02,0.8,-0.08903,6e-05,11.33453]
[1780271714284,39.42,73590.69,0.8,-0.08916,6e-05,11.34651]
[1780271720326,39.42,73589.15,0.8,-0.08924,6e-05,11.35413]
[1780271725360,39.42,73594.15,0.8,-0.08894,6e-05,11.32695]
[1780271730396,39.42,73594.28,0.8,-0.08893,6e-05,11.32591]
[1780271735431,39.42,73597.64,0.8,-0.08871,6e-05,11.30446]
[1780271740467,39.42,73597.49,0.8,-0.08872,6e-05,11.30508]
[1780271745502,39.42,73597.8,0.8,-0.0887,6e-05,11.30322]
[1780271750279,39.42,73598.02,0.8,-0.08869,6e-05,11.3019]
[1780271756579,39.42,73602.69,0.8,-0.08842,6e-05,11.27692]
[1780271761614,39.42,73602.88,0.8,-0.0884,6e-05,11.27589]
[1780271766649,39.42,73604.14,0.8,-0.08833,6e-05,11.26915]
[1780271767081,39.42,73604.14,0.8,-0.08833,6e-05,11.26915]
[1780271772691,39.42,73603.95,0.8,-0.08834,6e-05,11.27019]
[1780271777726,39.42,73604.66,0.8,-0.0883,6e-05,11.26641]
[1780271779582,39.42,73606.4,0.8,-0.0882,6e-05,11.25714]
[1780271784774,39.42,73614.22,0.8,-0.08775,6e-05,11.21575]
[1780271789810,39.42,73619.76,0.8,-0.08744,6e-05,11.18677]
[1780271794845,39.42,73609.79,0.8,-0.088,6e-05,11.237]
[1780271795108,39.42,73609.79,0.8,-0.088,6e-05,11.237]
[1780271800887,39.42,73609.56,0.8,-0.08801,6e-05,11.23851]
[1780271803910,39.42,73593.14,0.8,-0.08896,6e-05,11.32631]
[1780271810959,39.42,73592.4,0.8,-0.089,6e-05,11.32979]
[1780271815994,39.42,73590.74,0.8,-0.08909,6e-05,11.33823]
[1780271821092,39.42,73590.71,0.8,-0.08909,6e-05,11.33803]
[1780271831104,39.42,73591.65,0.8,-0.08903,6e-05,11.33214]
[1780271836139,39.42,73592.53,0.8,-0.08897,6e-05,11.32705]
[1780271841174,39.42,73597.26,0.8,-0.0887,6e-05,11.30145]
[1780271846258,39.42,73598.16,0.8,-0.08864,6e-05,11.29661]
[1780271852252,39.42,73595.72,0.8,-0.08876,6e-05,11.30628]
[1780271857287,39.42,73601.48,0.8,-0.08843,6e-05,11.27544]
[1780271862322,39.42,73601.6,0.8,-0.08842,6e-05,11.27492]
[1780271867357,39.42,73604.0,0.8,-0.08828,6e-05,11.26223]
[1780271872392,39.42,73599.04,0.8,-0.08857,6e-05,11.28877]
[1780271877427,39.42,73598.68,0.8,-0.08859,6e-05,11.29064]
[1780271882462,39.42,73598.76,0.8,-0.08859,6e-05,11.29014]
[1780271887497,39.42,73598.48,0.8,-0.0886,6e-05,11.29156]
[1780271892532,39.42,73598.35,0.8,-0.08861,6e-05,11.29216]
[1780271897566,39.42,73598.95,0.8,-0.08857,6e-05,11.28888]
[1780271902602,39.41,73594.93,0.8,-0.0888,6e-05,11.3102]
[1780271908644,39.41,73594.46,0.8,-0.08883,6e-05,11.31244]
[1780271913679,39.41,73590.84,0.8,-0.08901,6e-05,11.32821]
[1780271918714,39.41,73593.3,0.8,-0.08887,6e-05,11.3148]
[1780271921736,39.41,73578.75,0.8,-0.08971,6e-05,11.39255]
[1780271926771,39.41,73572.4,0.8,-0.09007,6e-05,11.42566]
[1780271928141,39.41,73572.4,0.8,-0.09007,6e-05,11.42566]
[1780271933820,39.41,73571.61,0.8,-0.0901,6e-05,11.42839]
[1780271938855,39.41,73570.37,0.8,-0.09017,6e-05,11.43397]
[1780271943892,39.4,73570.05,0.8,-0.09017,6e-05,11.43461]
[1780271947220,39.4,73569.5,0.8,-0.0902,6e-05,11.43714]
[1780271947266,39.4,73562.41,0.8,-0.09062,6e-05,11.47505]
[1780271947918,39.4,73557.19,0.8,-0.09092,6e-05,11.50288]
[1780271948905,39.4,73557.19,0.8,-0.09092,6e-05,11.50288]
[1780271951894,39.4,73554.38,0.8,-0.09109,6e-05,11.51795]
[1780271951947,39.4,73554.21,0.8,-0.0911,6e-05,11.51883]
[1780271956982,39.4,73551.56,0.8,-0.09127,6e-05,11.53449]
[1780271962017,39.41,73561.83,0.8,-0.09068,6e-05,11.48067]
[1780271967053,39.41,73563.54,0.8,-0.09059,6e-05,11.47321]
[1780271967678,39.41,73563.54,0.8,-0.09059,6e-05,11.47321]
[1780271968111,39.41,73563.54,0.8,-0.09059,6e-05,11.47321]
[1780271969713,39.41,73577.6,0.8,-0.08978,6e-05,11.39837]
[1780271970075,39.41,73577.57,0.8,-0.08978,6e-05,11.39897]
[1780271975108,39.41,73579.56,0.8,-0.08965,6e-05,11.3857]
[1780271978987,39.42,73581.19,0.8,-0.08956,6e-05,11.37741]
[1780271979137,39.42,73582.08,0.8,-0.08951,6e-05,11.37279]
[1780271986186,39.41,73581.99,0.8,-0.08951,6e-05,11.3723]
[1780271991221,39.41,73578.99,0.8,-0.08967,6e-05,11.3875]
[1780271996256,39.41,73579.12,0.8,-0.08966,6e-05,11.38605]
[1780272000442,39.41,73579.17,0.8,-0.08965,6e-05,11.38536]
[1780272001172,39.41,73579.17,0.8,-0.08965,6e-05,11.38536]
[1780272006326,39.41,73573.0,0.8,-0.09,6e-05,11.41774]
[1780272007328,39.41,73573.0,0.8,-0.09,6e-05,11.41774]
[1780272012368,39.41,73576.21,0.8,-0.0898,6e-05,11.39944]
[1780272017404,39.4,73575.13,0.8,-0.08986,6e-05,11.40464]
[1780272022440,39.4,73577.09,0.8,-0.08974,6e-05,11.39325]
[1780272027475,39.4,73576.22,0.8,-0.08978,6e-05,11.39717]
[1780272030385,39.4,73569.2,0.8,-0.09019,6e-05,11.43453]
[1780272030503,39.4,73569.2,0.8,-0.09019,6e-05,11.43453]
[1780272030603,39.4,73562.98,0.8,-0.09055,6e-05,11.46777]
[1780272036538,39.4,73554.42,0.8,-0.09104,6e-05,11.51079]
[1780272040566,39.4,73567.95,0.8,-0.09024,6e-05,11.43806]
[1780272041906,39.4,73567.95,0.8,-0.09024,6e-05,11.43806]
[1780272041995,39.4,73567.68,0.8,-0.09026,6e-05,11.43962]
[1780272047616,39.4,73582.14,0.8,-0.0894,6e-05,11.36095]
[1780272049620,39.4,73583.27,0.8,-0.08933,6e-05,11.35478]
[1780272054665,39.4,73585.49,0.8,-0.0892,6e-05,11.3424]
[1780272059700,39.4,73585.62,0.8,-0.08918,6e-05,11.34128]
[1780272064736,39.4,73570.69,0.8,-0.09005,6e-05,11.42087]
[1780272069771,39.39,73571.48,0.8,-0.08999,6e-05,11.41553]
[1780272074806,39.39,73573.66,0.8,-0.08986,6e-05,11.40284]
[1780272079841,39.39,73567.58,0.8,-0.0902,6e-05,11.43446]
[1780272084876,39.39,73574.79,0.8,-0.08977,6e-05,11.3946]
[1780272089911,39.39,73567.44,0.8,-0.09019,6e-05,11.43308]
[1780272094946,39.38,73562.32,0.8,-0.09045,6e-05,11.45607]
[1780272099981,39.38,73563.97,0.8,-0.09034,6e-05,11.44589]
[1780272105018,39.38,73564.82,0.8,-0.09028,6e-05,11.44006]
[1780272111062,39.38,73568.36,0.8,-0.09006,6e-05,11.41963]
[1780272119120,39.37,73566.12,0.8,-0.09017,6e-05,11.42982]
[1780272124155,39.37,73572.78,0.8,-0.08976,6e-05,11.39286]
[1780272129190,39.37,73577.16,0.8,-0.0895,6e-05,11.3686]
[1780272131784,39.37,73585.19,0.8,-0.08903,6e-05,11.32533]
[1780272136240,39.37,73604.81,0.8,-0.08789,6e-05,11.22025]
[1780272136460,39.37,73604.81,0.8,-0.08789,6e-05,11.22025]
[1780272142284,39.37,73609.24,0.8,-0.08764,6e-05,11.19725]
[1780272147317,39.37,73617.38,0.8,-0.08718,6e-05,11.15465]
[1780272148069,39.37,73617.38,0.8,-0.08718,6e-05,11.15465]
[1780272151376,39.37,73633.24,0.8,-0.08627,6e-05,11.06804]
[1780272156420,39.38,73624.85,0.8,-0.08676,6e-05,11.11454]
[1780272159237,39.38,73623.08,0.8,-0.08687,6e-05,11.12445]
[1780272164476,39.38,73638.16,0.8,-0.08603,6e-05,11.04649]
[1780272170070,39.38,73637.99,0.8,-0.08606,6e-05,11.04884]
[1780272170125,39.38,73638.01,0.8,-0.08606,6e-05,11.0491]
[1780272176019,39.38,73649.17,0.8,-0.08543,6e-05,10.99045]
[1780272181060,39.39,73657.89,0.8,-0.08495,6e-05,10.94534]
[1780272183613,39.39,73677.84,0.8,-0.08385,6e-05,10.84133]
[1780272185734,39.39,73679.74,0.8,-0.08375,6e-05,10.83172]
[1780272185834,39.39,73678.3,0.8,-0.08383,6e-05,10.83964]
[1780272190860,39.39,73678.43,0.8,-0.08382,6e-05,10.83893]
[1780272192675,39.39,73694.63,0.8,-0.08293,6e-05,10.75416]
[1780272196867,39.39,73676.72,0.8,-0.08392,6e-05,10.84836]
[1780272200782,39.39,73675.99,0.8,-0.08396,6e-05,10.85204]
[1780272200806,39.39,73675.99,0.8,-0.08396,6e-05,10.85204]
[1780272206775,39.39,73687.15,0.8,-0.08334,6e-05,10.79356]
[1780272210642,39.39,73693.29,0.8,-0.08301,6e-05,10.76156]
[1780272211734,39.39,73692.48,0.8,-0.08305,6e-05,10.76587]
[1780272217124,39.39,73694.77,0.8,-0.08291,6e-05,10.75104]
[1780272222887,39.39,73699.39,0.8,-0.08266,5e-05,10.7277]
[1780272227922,39.39,73703.28,0.8,-0.08246,5e-05,10.70818]
[1780272232957,39.4,73716.04,0.8,-0.08177,5e-05,10.64258]
[1780272238580,39.4,73721.01,0.8,-0.08151,5e-05,10.61821]
[1780272244586,39.4,73707.53,0.8,-0.08226,5e-05,10.69009]
[1780272250081,39.4,73698.73,0.8,-0.08276,5e-05,10.73699]
[1780272255598,39.41,73702.25,0.8,-0.08257,5e-05,10.71918]
[1780272257321,39.41,73716.73,0.8,-0.08178,5e-05,10.64404]
[1780272259300,39.41,73726.85,0.8,-0.08123,5e-05,10.59174]
[1780272260031,39.41,73725.77,0.8,-0.0813,5e-05,10.59768]
[1780272260173,39.41,73740.08,0.8,-0.08053,5e-05,10.52389]
[1780272263780,39.41,73750.41,0.8,-0.07999,5e-05,10.47195]
[1780272264829,39.41,73750.69,0.8,-0.07998,5e-05,10.47103]
[1780272264978,39.41,73750.69,0.8,-0.07998,5e-05,10.47103]
[1780272265539,39.41,73756.89,0.8,-0.07965,5e-05,10.43961]
[1780272271250,39.42,73768.65,0.8,-0.07902,5e-05,10.37764]
[1780272276292,39.42,73770.39,0.8,-0.07894,5e-05,10.37041]
[1780272281327,39.42,73772.06,0.8,-0.07887,5e-05,10.36358]
[1780272286362,39.43,73774.07,0.8,-0.07879,5e-05,10.35508]
[1780272291397,39.43,73767.94,0.8,-0.07913,5e-05,10.38826]
[1780272296432,39.43,73765.94,0.8,-0.07925,5e-05,10.40004]
[1780272301584,39.44,73768.3,0.8,-0.07914,5e-05,10.38912]
[1780272304212,39.44,73771.05,0.8,-0.079,5e-05,10.37591]
[1780272304719,39.44,73771.05,0.8,-0.079,5e-05,10.37591]
[1780272304599,39.44,73776.75,0.8,-0.0787,5e-05,10.34701]
[1780272305227,39.44,73776.75,0.8,-0.0787,5e-05,10.34701]
[1780272305513,39.44,73765.42,0.8,-0.0793,5e-05,10.40514]
[1780272309538,39.44,73778.73,0.8,-0.07861,5e-05,10.33808]
[1780272313146,39.44,73780.23,0.8,-0.07854,5e-05,10.33157]
[1780272313780,39.44,73780.23,0.8,-0.07854,5e-05,10.33157]
[1780272313567,39.44,73771.69,0.8,-0.079,5e-05,10.37573]
[1780272314573,39.44,73754.03,0.8,-0.07994,5e-05,10.46653]
[1780272319608,39.45,73751.67,0.8,-0.08007,5e-05,10.47986]
[1780272320299,39.45,73751.67,0.8,-0.08007,5e-05,10.47986]
[1780272320615,39.45,73751.79,0.8,-0.08007,5e-05,10.47941]
[1780272321498,39.45,73751.79,0.8,-0.08007,5e-05,10.47941]
[1780272322712,39.45,73751.4,0.8,-0.08009,5e-05,10.4812]
[1780272323601,39.44,73751.98,0.8,-0.08005,5e-05,10.478]
[1780272323718,39.44,73751.98,0.8,-0.08005,5e-05,10.478]
[1780272323870,39.44,73751.98,0.8,-0.08005,5e-05,10.478]
[1780272324067,39.44,73751.98,0.8,-0.08005,5e-05,10.478]
[1780272324139,39.44,73751.98,0.8,-0.08005,5e-05,10.478]
[1780272324206,39.44,73751.98,0.8,-0.08005,5e-05,10.478]
[1780272324671,39.44,73751.98,0.8,-0.08005,5e-05,10.478]
[1780272324676,39.44,73708.1,0.8,-0.08243,5e-05,10.70527]
[1780272324817,39.44,73708.1,0.8,-0.08243,5e-05,10.70527]
[1780272330749,39.45,73701.96,0.8,-0.08277,5e-05,10.73801]
[1780272334499,39.45,73702.95,0.8,-0.0827,5e-05,10.72986]
[1780272334879,39.45,73704.2,0.8,-0.08263,5e-05,10.72361]
[1780272334975,39.45,73724.3,0.8,-0.08154,5e-05,10.61907]
[1780272337394,39.45,73726.56,0.8,-0.08142,5e-05,10.60766]
[1780272338117,39.45,73714.79,0.8,-0.08206,5e-05,10.6691]
[1780272340689,39.45,73717.5,0.8,-0.08192,5e-05,10.65546]
[1780272340691,39.45,73717.5,0.8,-0.08192,5e-05,10.65546]
[1780272344625,39.45,73729.64,0.8,-0.08127,5e-05,10.59393]
[1780272344670,39.45,73729.64,0.8,-0.08127,5e-05,10.59393]
[1780272351901,39.45,73716.84,0.8,-0.08199,5e-05,10.66194]
[1780272352883,39.46,73716.86,0.8,-0.08199,5e-05,10.66229]
[1780272355013,39.46,73738.22,0.8,-0.08084,5e-05,10.55243]
[1780272355784,39.46,73738.22,0.8,-0.08084,5e-05,10.55243]
[1780272361056,39.46,73730.01,0.8,-0.0813,5e-05,10.59699]
[1780272364898,39.46,73740.06,0.8,-0.08077,5e-05,10.54599]
[1780272365119,39.46,73740.06,0.8,-0.08077,5e-05,10.54599]
[1780272365166,39.46,73748.47,0.8,-0.08032,5e-05,10.50297]
[1780272366631,39.46,73748.47,0.8,-0.08032,5e-05,10.50297]
[1780272366860,39.46,73754.91,0.8,-0.07997,5e-05,10.46932]
[1780272368099,39.46,73755.59,0.8,-0.07994,5e-05,10.46582]
[1780272368657,39.46,73755.59,0.8,-0.07994,5e-05,10.46582]
[1780272369053,39.46,73756.61,0.8,-0.07988,5e-05,10.46018]
[1780272371891,39.46,73766.64,0.8,-0.07934,5e-05,10.40822]
[1780272377065,39.46,73773.44,0.8,-0.07898,5e-05,10.37295]
[1780272382211,39.46,73775.57,0.8,-0.07886,5e-05,10.36179]
[1780272387246,39.46,73766.06,0.8,-0.07936,5e-05,10.41034]
[1780272392293,39.46,73760.51,0.8,-0.07963,5e-05,10.43505]
[1780272397328,39.46,73755.06,0.8,-0.07991,5e-05,10.46232]
[1780272397945,39.46,73755.06,0.8,-0.07991,5e-05,10.46232]
[1780272398630,39.46,73746.18,0.8,-0.08039,5e-05,10.50808]
[1780272399031,39.46,73746.18,0.8,-0.08039,5e-05,10.50808]
[1780272399592,39.46,73746.18,0.8,-0.08039,5e-05,10.50808]
[1780272399652,39.46,73746.18,0.8,-0.08039,5e-05,10.50808]
[1780272399695,39.46,73733.57,0.8,-0.08107,5e-05,10.57333]
[1780272399993,39.46,73733.57,0.8,-0.08107,5e-05,10.57333]
[1780272403495,39.46,73725.14,0.8,-0.08153,5e-05,10.61689]
[1780272403843,39.46,73721.82,0.8,-0.0817,5e-05,10.63392]
[1780272403919,39.46,73721.82,0.8,-0.0817,5e-05,10.63392]
[1780272404037,39.46,73721.82,0.8,-0.0817,5e-05,10.63392]
[1780272404380,39.46,73713.77,0.8,-0.08214,5e-05,10.67575]
[1780272405685,39.46,73713.77,0.8,-0.08214,5e-05,10.67575]
[1780272411429,39.46,73704.63,0.8,-0.08265,5e-05,10.72448]
[1780272416464,39.46,73702.77,0.8,-0.08276,5e-05,10.7347]
[1780272421499,39.46,73696.94,0.8,-0.08309,6e-05,10.7656]
[1780272421851,39.46,73696.94,0.8,-0.08309,6e-05,10.7656]
[1780272424468,39.46,73684.16,0.8,-0.08379,6e-05,10.83245]
[1780272425527,39.46,73670.25,0.8,-0.08457,6e-05,10.90523]
[1780272426979,39.46,73671.23,0.8,-0.08451,6e-05,10.89991]
[1780272427069,39.46,73671.23,0.8,-0.08451,6e-05,10.89991]
[1780272432577,39.46,73670.85,0.8,-0.08452,6e-05,10.90101]
[1780272437612,39.46,73671.21,0.8,-0.08449,6e-05,10.89827]
[1780272442648,39.46,73671.32,0.8,-0.08448,6e-05,10.89688]
[1780272447683,39.45,73668.79,0.8,-0.08461,6e-05,10.90932]
[1780272450978,39.45,73668.61,0.8,-0.08462,6e-05,10.9099]
[1780272455354,39.45,73652.92,0.8,-0.08546,6e-05,10.98804]
[1780272461781,39.45,73654.3,0.8,-0.08536,6e-05,10.97871]
[1780272466816,39.44,73653.5,0.8,-0.08539,6e-05,10.98156]
[1780272471850,39.44,73649.98,0.8,-0.08558,6e-05,10.99871]
[1780272476886,39.44,73649.59,0.8,-0.08558,6e-05,10.99919]
[1780272481921,39.44,73668.64,0.8,-0.0845,6e-05,10.89761]
[1780272486956,39.43,73663.93,0.8,-0.08476,6e-05,10.92152]
[1780272491991,39.43,73661.35,0.8,-0.08489,6e-05,10.93406]
[1780272497029,39.43,73661.05,0.8,-0.08489,6e-05,10.93449]
[1780272502064,39.43,73661.18,0.8,-0.08488,6e-05,10.93272]
[1780272507099,39.43,73661.53,0.8,-0.08485,6e-05,10.92981]
[1780272514149,39.42,73661.42,0.8,-0.08481,6e-05,10.92571]
[1780272520191,39.42,73661.0,0.8,-0.08483,6e-05,10.92669]
[1780272525226,39.42,73645.73,0.8,-0.08567,6e-05,11.00615]
[1780272530261,39.41,73637.98,0.8,-0.08609,6e-05,11.04531]
[1780272535296,39.41,73632.28,0.8,-0.0864,6e-05,11.07343]
[1780272540331,39.41,73633.83,0.8,-0.08629,6e-05,11.06309]
[1780272545674,39.4,73636.93,0.8,-0.0861,6e-05,11.04546]
[1780272546373,39.4,73649.99,0.8,-0.08535,6e-05,10.97529]
[1780272551440,39.4,73651.22,0.8,-0.08527,6e-05,10.96774]
[1780272551549,39.4,73651.22,0.8,-0.08527,6e-05,10.96774]
[1780272553560,39.4,73651.26,0.8,-0.08526,6e-05,10.96701]
[1780272553574,39.4,73651.26,0.8,-0.08525,6e-05,10.96651]
[1780272556782,39.39,73651.72,0.8,-0.08517,6e-05,10.95832]
[1780272562113,39.33,73659.48,0.8,-0.08441,6e-05,10.8863]
[1780272567520,39.32,73661.88,0.8,-0.08425,6e-05,10.87114]
[1780272572555,39.28,73662.48,0.8,-0.08399,6e-05,10.84524]
[1780272577591,39.24,73662.58,0.8,-0.08377,6e-05,10.82395]
[1780272582625,39.21,73662.57,0.8,-0.08361,6e-05,10.80834]
[1780272588728,39.2,73666.45,0.8,-0.08336,6e-05,10.78414]
[1780272595718,39.2,73658.2,0.8,-0.08379,6e-05,10.8253]
[1780272600753,39.18,73654.56,0.8,-0.08392,6e-05,10.83677]
[1780272605788,39.16,73639.8,0.8,-0.08463,6e-05,10.90386]
[1780272607121,39.15,73633.48,0.8,-0.08494,6e-05,10.93286]
[1780272607153,39.15,73633.48,0.8,-0.08494,6e-05,10.93286]
[1780272607272,39.15,73633.48,0.8,-0.08494,6e-05,10.93286]
[1780272610823,39.13,73651.3,0.8,-0.08381,6e-05,10.82595]
[1780272611229,39.13,73651.3,0.8,-0.08381,6e-05,10.82595]
[1780272615863,39.13,73664.77,0.8,-0.08304,6e-05,10.75334]
[1780272620898,39.12,73668.79,0.8,-0.08281,6e-05,10.73118]
[1780272623377,39.12,73672.19,0.8,-0.08262,6e-05,10.713]
[1780272623493,39.12,73672.19,0.8,-0.08262,6e-05,10.713]
[1780272623796,39.12,73672.19,0.8,-0.08262,6e-05,10.713]
[1780272625383,39.12,73694.4,0.8,-0.08138,5e-05,10.59518]
[1780272625737,39.12,73694.4,0.8,-0.08138,5e-05,10.59518]
[1780272632983,39.12,73690.98,0.8,-0.08155,5e-05,10.61016]
[1780272638019,39.12,73683.73,0.8,-0.08195,6e-05,10.64801]
[1780272643054,39.12,73683.9,0.8,-0.08194,6e-05,10.64697]
[1780272648089,39.12,73686.49,0.8,-0.08179,5e-05,10.63331]
[1780272653124,39.12,73685.68,0.8,-0.08184,5e-05,10.63753]
[1780272658159,39.12,73688.5,0.8,-0.08168,5e-05,10.62271]
[1780272663194,39.12,73688.81,0.8,-0.08167,5e-05,10.62114]
[1780272668229,39.12,73687.73,0.8,-0.08173,5e-05,10.62681]
[1780272673264,39.12,73688.11,0.8,-0.08171,5e-05,10.62476]
[1780272678299,39.12,73677.31,0.8,-0.0823,6e-05,10.68121]
[1780272681866,39.12,73676.97,0.8,-0.08231,6e-05,10.68279]
[1780272687362,39.12,73667.26,0.8,-0.08284,6e-05,10.73285]
[1780272692397,39.12,73669.7,0.8,-0.08268,6e-05,10.71593]
[1780272698439,39.11,73669.05,0.8,-0.0827,6e-05,10.7185]
[1780272703474,39.11,73668.11,0.8,-0.08275,6e-05,10.72275]
[1780272711530,39.11,73668.7,0.8,-0.0827,6e-05,10.71854]
[1780272715319,39.11,73669.0,0.8,-0.08269,6e-05,10.71684]
[1780272721600,39.11,73673.93,0.8,-0.0824,6e-05,10.69004]
[1780272726817,39.11,73678.98,0.8,-0.08212,6e-05,10.66326]
[1780272726911,39.11,73678.98,0.8,-0.08212,6e-05,10.66326]
[1780272727642,39.11,73665.25,0.8,-0.08288,6e-05,10.73536]
[1780272731778,39.11,73665.01,0.8,-0.08289,6e-05,10.73628]
[1780272737712,39.11,73662.86,0.8,-0.083,6e-05,10.7465]
[1780272741093,39.1,73661.43,0.8,-0.08308,6e-05,10.7537]
[1780272741742,39.1,73644.92,0.8,-0.08399,6e-05,10.84053]
[1780272746777,39.1,73642.93,0.8,-0.08409,6e-05,10.84958]
[1780272749233,39.1,73640.49,0.8,-0.08422,6e-05,10.86149]
[1780272749798,39.1,73640.39,0.8,-0.08422,6e-05,10.86202]
[1780272754844,39.1,73635.1,0.8,-0.0845,6e-05,10.88671]
[1780272757493,39.1,73634.27,0.8,-0.08454,6e-05,10.89104]
[1780272757865,39.1,73624.13,0.8,-0.08512,6e-05,10.94516]
[1780272758368,39.1,73624.13,0.8,-0.08512,6e-05,10.94516]
[1780272759549,39.1,73618.13,0.8,-0.08546,6e-05,10.97728]
[1780272764914,39.11,73620.0,0.8,-0.08543,6e-05,10.97434]
[1780272769949,39.12,73618.25,0.8,-0.08554,6e-05,10.98442]
[1780272774985,39.12,73624.55,0.8,-0.08519,6e-05,10.95185]
[1780272780026,39.12,73620.32,0.8,-0.08544,6e-05,10.97537]
[1780272785059,39.12,73625.29,0.8,-0.08517,6e-05,10.94985]
[1780272790095,39.12,73621.8,0.8,-0.08538,6e-05,10.96944]
[1780272795130,39.12,73623.53,0.8,-0.08529,6e-05,10.96118]
[1780272800165,39.13,73635.27,0.8,-0.08465,6e-05,10.90129]
[1780272805238,39.13,73635.79,0.8,-0.08463,6e-05,10.89966]
[1780272815270,39.14,73639.28,0.8,-0.08445,6e-05,10.88124]
[1780272819453,39.14,73642.06,0.8,-0.0843,6e-05,10.86749]
[1780272823074,39.14,73641.75,0.8,-0.08433,6e-05,10.87014]
[1780272828362,39.15,73642.27,0.8,-0.08432,6e-05,10.86974]
[1780272829602,39.15,73642.27,0.8,-0.08432,6e-05,10.86974]
[1780272835412,39.15,73642.18,0.8,-0.08435,6e-05,10.87256]
[1780272839475,39.15,73641.55,0.8,-0.0844,6e-05,10.87687]
[1780272845483,39.16,73640.29,0.8,-0.08449,6e-05,10.88577]
[1780272850518,39.16,73640.48,0.8,-0.0845,6e-05,10.88627]
[1780272855553,39.16,73642.04,0.8,-0.08443,6e-05,10.87955]
[1780272860588,39.17,73656.99,0.8,-0.08361,6e-05,10.80248]
[1780272865623,39.17,73656.17,0.8,-0.08367,6e-05,10.80888]
[1780272869237,39.17,73655.27,0.8,-0.08373,6e-05,10.81443]
[1780272869311,39.17,73655.52,0.8,-0.08373,6e-05,10.81391]
[1780272874686,39.17,73655.85,0.8,-0.08369,6e-05,10.80912]
[1780272879795,39.17,73655.98,0.8,-0.08368,6e-05,10.80854]
[1780272880296,39.17,73655.98,0.8,-0.08368,6e-05,10.80854]
[1780272885763,39.18,73676.41,0.8,-0.08256,6e-05,10.702]
[1780272888185,39.18,73676.53,0.8,-0.08255,6e-05,10.70156]
[1780272889975,39.18,73680.22,0.8,-0.08236,6e-05,10.68284]
[1780272893819,39.18,73692.88,0.8,-0.08167,5e-05,10.61754]
[1780272895517,39.18,73693.1,0.8,-0.08166,5e-05,10.61672]
[1780272895833,39.18,73693.7,0.8,-0.08163,5e-05,10.61392]
[1780272899861,39.18,73707.04,0.8,-0.0809,5e-05,10.54434]
[1780272903901,39.18,73747.81,0.8,-0.07871,5e-05,10.33347]
[1780272909132,39.19,73738.85,0.8,-0.07921,5e-05,10.38127]
[1780272915111,39.19,73743.65,0.8,-0.07898,5e-05,10.35925]
[1780272921014,39.2,73739.59,0.8,-0.07922,5e-05,10.38299]
[1780272926049,39.2,73728.42,0.8,-0.07984,5e-05,10.44253]
[1780272931089,39.2,73718.5,0.8,-0.08037,5e-05,10.49188]
[1780272936123,39.2,73718.89,0.8,-0.08035,5e-05,10.49079]
[1780272942165,39.21,73719.08,0.8,-0.08035,5e-05,10.49083]
[1780272947200,39.21,73718.74,0.8,-0.08038,5e-05,10.49339]
[1780272952235,39.21,73718.75,0.8,-0.08039,5e-05,10.49407]
[1780272957270,39.21,73720.69,0.8,-0.08029,5e-05,10.48474]
[1780272963315,39.21,73724.95,0.8,-0.08007,5e-05,10.46357]
[1780272968350,39.21,73728.79,0.8,-0.07987,5e-05,10.44464]
[1780272974392,39.22,73732.27,0.8,-0.0797,5e-05,10.42775]
[1780272980128,39.22,73736.06,0.8,-0.0795,5e-05,10.40912]
[1780272980434,39.22,73749.02,0.8,-0.07882,5e-05,10.3427]
[1780272985470,39.22,73750.72,0.8,-0.07874,5e-05,10.33587]
[1780272986477,39.22,73732.4,0.8,-0.07973,5e-05,10.43089]
[1780272989498,39.22,73719.37,0.8,-0.08044,5e-05,10.49908]
[1780272994533,39.23,73709.37,0.8,-0.08096,5e-05,10.54827]
[1780273000576,39.23,73705.82,0.8,-0.08116,5e-05,10.56687]
[1780273005610,39.23,73711.0,0.8,-0.08088,5e-05,10.53996]
[1780273010645,39.23,73716.85,0.8,-0.08056,5e-05,10.51003]
[1780273015405,39.23,73731.88,0.8,-0.07976,5e-05,10.43283]
[1780273020716,39.23,73733.77,0.8,-0.07967,5e-05,10.42422]
[1780273025752,39.23,73731.08,0.8,-0.07983,5e-05,10.43921]
[1780273030787,39.23,73727.62,0.8,-0.08002,5e-05,10.45806]
[1780273035823,39.24,73723.0,0.8,-0.08028,5e-05,10.48273]
[1780273040858,39.24,73716.77,0.8,-0.08062,5e-05,10.51559]
[1780273044886,39.24,73703.01,0.8,-0.08137,5e-05,10.58729]
[1780273047908,39.24,73684.59,0.8,-0.08238,6e-05,10.68338]
[1780273052406,39.24,73683.86,0.8,-0.08241,6e-05,10.68662]
[1780273052484,39.23,73677.45,0.8,-0.08274,6e-05,10.71661]
[1780273053153,39.23,73677.45,0.8,-0.08274,6e-05,10.71661]
[1780273053223,39.23,73664.72,0.8,-0.08345,6e-05,10.78357]
[1780273053570,39.23,73664.72,0.8,-0.08345,6e-05,10.78357]
[1780273057009,39.23,73663.65,0.8,-0.08351,6e-05,10.78918]
[1780273057372,39.23,73663.65,0.8,-0.08351,6e-05,10.78918]
[1780273057438,39.23,73663.65,0.8,-0.08351,6e-05,10.78918]
[1780273063017,39.23,73665.44,0.8,-0.08341,6e-05,10.77985]
[1780273063566,39.23,73665.44,0.8,-0.08341,6e-05,10.77985]
[1780273069059,39.24,73666.44,0.8,-0.08336,6e-05,10.77486]
[1780273074094,39.24,73666.36,0.8,-0.08336,6e-05,10.77558]
[1780273079129,39.24,73660.1,0.8,-0.08371,6e-05,10.80883]
[1780273080228,39.24,73660.1,0.8,-0.08371,6e-05,10.80883]
[1780273083505,39.24,73659.71,0.8,-0.08374,6e-05,10.81098]
[1780273089199,39.24,73658.58,0.8,-0.0838,6e-05,10.81708]
[1780273094234,39.24,73651.17,0.8,-0.08422,6e-05,10.85606]
[1780273098530,39.24,73650.3,0.8,-0.08426,6e-05,10.86052]
[1780273104715,39.24,73650.04,0.8,-0.08427,6e-05,10.86153]
[1780273108116,39.24,73643.65,0.8,-0.08463,6e-05,10.89505]
[1780273110354,39.24,73642.92,0.8,-0.08467,6e-05,10.89868]
[1780273110452,39.23,73642.88,0.8,-0.08467,6e-05,10.89878]
[1780273116388,39.24,73646.41,0.8,-0.08447,6e-05,10.87833]
[1780273121423,39.24,73649.04,0.8,-0.08433,6e-05,10.86589]
[1780273124719,39.24,73647.59,0.8,-0.08442,6e-05,10.87443]
[1780273125451,39.24,73643.87,0.8,-0.08463,6e-05,10.894]
[1780273125889,39.24,73643.87,0.8,-0.08463,6e-05,10.894]
[1780273126458,39.24,73641.91,0.8,-0.08474,6e-05,10.90462]
[1780273131493,39.24,73639.06,0.8,-0.08492,6e-05,10.92082]
[1780273136528,39.25,73635.78,0.8,-0.08511,6e-05,10.93929]
[1780273141564,39.25,73635.55,0.8,-0.08514,6e-05,10.94151]
[1780273146598,39.25,73637.52,0.8,-0.08504,6e-05,10.93212]
[1780273148973,39.25,73635.92,0.8,-0.08513,6e-05,10.94103]
[1780273149452,39.25,73635.92,0.8,-0.08513,6e-05,10.94103]
[1780273151094,39.25,73634.86,0.8,-0.0852,6e-05,10.94706]
[1780273152808,39.25,73632.49,0.8,-0.08533,6e-05,10.96003]
[1780273158696,39.26,73630.0,0.8,-0.08549,6e-05,10.97426]
[1780273160670,39.26,73630.0,0.8,-0.08549,6e-05,10.97426]
[1780273161717,39.26,73646.75,0.8,-0.08455,6e-05,10.88617]
[1780273166804,39.26,73646.57,0.8,-0.08457,6e-05,10.88826]
[1780273172802,39.26,73645.51,0.8,-0.08463,6e-05,10.89251]
[1780273177837,39.26,73644.7,0.8,-0.08468,6e-05,10.89802]
[1780273182872,39.27,73641.38,0.8,-0.08488,6e-05,10.91677]
[1780273187906,39.27,73631.42,0.8,-0.08546,6e-05,10.97041]
[1780273190102,39.27,73631.61,0.8,-0.08545,6e-05,10.96953]
[1780273195963,39.27,73632.78,0.8,-0.08539,6e-05,10.96417]
[1780273200998,39.27,73633.33,0.8,-0.08536,6e-05,10.96193]
[1780273206038,39.27,73630.19,0.8,-0.08555,6e-05,10.97925]
[1780273209580,39.27,73623.49,0.8,-0.08593,6e-05,11.01495]
[1780273215101,39.27,73620.67,0.8,-0.0861,6e-05,11.03021]
[1780273220137,39.27,73622.52,0.8,-0.08599,6e-05,11.02058]
[1780273225172,39.28,73629.69,0.8,-0.08559,6e-05,10.98275]
[1780273230216,39.28,73637.4,0.8,-0.08516,6e-05,10.94256]
[1780273235251,39.28,73641.75,0.8,-0.0849,6e-05,10.91718]
[1780273239428,39.28,73638.19,0.8,-0.08511,6e-05,10.93663]
[1780273240953,39.28,73638.13,0.8,-0.08511,6e-05,10.93731]
[1780273243302,39.28,73637.32,0.8,-0.08516,6e-05,10.94213]
[1780273243310,39.28,73638.17,0.8,-0.08512,6e-05,10.93763]
[1780273248346,39.28,73644.37,0.8,-0.08476,6e-05,10.90428]
[1780273253380,39.28,73648.38,0.8,-0.08453,6e-05,10.88264]
[1780273258415,39.28,73647.03,0.8,-0.0846,6e-05,10.88932]
[1780273259517,39.28,73647.03,0.8,-0.0846,6e-05,10.88932]
[1780273265464,39.28,73648.2,0.8,-0.08453,6e-05,10.88244]
[1780273270500,39.28,73649.86,0.8,-0.08443,6e-05,10.87328]
[1780273275535,39.28,73650.13,0.8,-0.08441,6e-05,10.87143]
[1780273280570,39.27,73651.04,0.8,-0.08436,6e-05,10.86626]
[1780273285604,39.27,73651.98,0.8,-0.0843,6e-05,10.86097]
[1780273287443,39.27,73652.77,0.8,-0.08426,6e-05,10.85674]
[1780273287474,39.27,73652.77,0.8,-0.08426,6e-05,10.85674]
[1780273292654,39.27,73661.74,0.8,-0.08373,6e-05,10.80615]
[1780273298696,39.27,73662.03,0.8,-0.08372,6e-05,10.80478]
[1780273301873,39.27,73671.73,0.8,-0.08318,6e-05,10.75404]
[1780273302724,39.27,73672.15,0.8,-0.08315,6e-05,10.75162]
[1780273307761,39.27,73672.55,0.8,-0.08312,6e-05,10.74847]
[1780273310484,39.27,73672.47,0.8,-0.08312,6e-05,10.74869]
[1780273315822,39.27,73680.47,0.8,-0.08267,6e-05,10.70545]
[1780273322183,39.27,73684.19,0.8,-0.08246,6e-05,10.68551]
[1780273323884,39.27,73698.96,0.8,-0.08164,5e-05,10.60794]
[1780273328917,39.27,73709.39,0.8,-0.08108,5e-05,10.55397]
[1780273333953,39.27,73708.08,0.8,-0.08115,5e-05,10.56133]
[1780273338992,39.27,73719.15,0.8,-0.08056,5e-05,10.50429]
[1780273343402,39.27,73706.03,0.8,-0.08128,5e-05,10.5731]
[1780273349439,39.27,73700.81,0.8,-0.08156,5e-05,10.60043]
[1780273355106,39.27,73697.45,0.8,-0.08172,5e-05,10.61458]
[1780273360142,39.27,73702.36,0.8,-0.08145,5e-05,10.58896]
[1780273365177,39.27,73696.38,0.8,-0.08178,5e-05,10.62004]
[1780273370212,39.27,73692.99,0.8,-0.08196,5e-05,10.63752]
[1780273375247,39.27,73686.48,0.8,-0.08232,6e-05,10.67112]
[1780273378243,39.27,73685.68,0.8,-0.08236,6e-05,10.67509]
[1780273378268,39.27,73685.36,0.8,-0.08238,6e-05,10.67665]
[1780273383303,39.27,73680.28,0.8,-0.08267,6e-05,10.70431]
[1780273388338,39.27,73680.21,0.8,-0.08268,6e-05,10.70556]
[1780273389073,39.27,73680.21,0.8,-0.08268,6e-05,10.70556]
[1780273390859,39.27,73680.04,0.8,-0.08269,6e-05,10.7068]
[1780273390874,39.27,73680.04,0.8,-0.08269,6e-05,10.7068]
[1780273392366,39.27,73667.05,0.8,-0.08342,6e-05,10.77529]
[1780273397401,39.27,73668.01,0.8,-0.08337,6e-05,10.77047]
[1780273398518,39.27,73668.01,0.8,-0.08337,6e-05,10.77047]
[1780273401233,39.27,73677.97,0.8,-0.08282,6e-05,10.71842]
[1780273406037,39.28,73692.75,0.8,-0.08201,5e-05,10.64208]
[1780273410676,39.28,73699.13,0.8,-0.08168,5e-05,10.61025]
[1780273410702,39.28,73699.49,0.8,-0.08166,5e-05,10.6087]
[1780273414520,39.28,73715.39,0.8,-0.08077,5e-05,10.52287]
[1780273419555,39.28,73717.18,0.8,-0.08068,5e-05,10.51425]
[1780273424662,39.28,73716.15,0.8,-0.08074,5e-05,10.52012]
[1780273431639,39.28,73710.29,0.8,-0.08107,5e-05,10.55114]
[1780273437681,39.29,73719.69,0.8,-0.08056,5e-05,10.50285]
[1780273442715,39.29,73719.97,0.8,-0.08056,5e-05,10.50201]
[1780273447751,39.29,73719.74,0.8,-0.08057,5e-05,10.50378]
[1780273452787,39.29,73718.85,0.8,-0.08063,5e-05,10.50895]
[1780273457822,39.29,73727.17,0.8,-0.08019,5e-05,10.46659]
[1780273462857,39.29,73728.65,0.8,-0.08012,5e-05,10.45986]
[1780273464909,39.29,73710.61,0.8,-0.0811,5e-05,10.55382]
[1780273470237,39.29,73707.02,0.8,-0.08129,5e-05,10.57254]
[1780273475289,39.29,73703.49,0.8,-0.08146,5e-05,10.58769]
[1780273480984,39.29,73706.71,0.8,-0.08129,5e-05,10.57087]
[1780273486020,39.29,73707.13,0.8,-0.08126,5e-05,10.56874]
[1780273491055,39.29,73706.22,0.8,-0.08131,5e-05,10.57353]
[1780273496091,39.29,73703.34,0.8,-0.08147,5e-05,10.5885]
[1780273501126,39.29,73704.24,0.8,-0.08142,5e-05,10.58375]
[1780273506161,39.29,73704.49,0.8,-0.08141,5e-05,10.58243]
[1780273511199,39.29,73707.68,0.8,-0.08123,5e-05,10.56586]
[1780273518248,39.29,73706.85,0.8,-0.08128,5e-05,10.57036]
[1780273525298,39.29,73707.31,0.8,-0.08126,5e-05,10.56816]
[1780273530743,39.29,73716.32,0.8,-0.08077,5e-05,10.52149]
[1780273536374,39.3,73724.2,0.8,-0.08033,5e-05,10.47843]
[1780273541410,39.3,73724.63,0.8,-0.08032,5e-05,10.47699]
[1780273546445,39.3,73725.35,0.8,-0.08029,5e-05,10.47408]
[1780273551480,39.3,73732.56,0.8,-0.07991,5e-05,10.43759]
[1780273556523,39.3,73736.09,0.8,-0.07973,5e-05,10.42041]
[1780273561560,39.3,73734.26,0.8,-0.07984,5e-05,10.43113]
[1780273565784,39.31,73719.62,0.8,-0.08064,5e-05,10.50811]
[1780273571631,39.31,73719.14,0.8,-0.08067,5e-05,10.51124]
[1780273576666,39.31,73719.66,0.8,-0.08065,5e-05,10.50929]
[1780273581701,39.31,73720.41,0.8,-0.08062,5e-05,10.50601]
[1780273586736,39.31,73720.64,0.8,-0.08061,5e-05,10.50542]
[1780273591771,39.31,73721.62,0.8,-0.08054,5e-05,10.49771]
[1780273596806,39.31,73720.92,0.8,-0.08059,5e-05,10.50197]
[1780273601841,39.32,73732.05,0.8,-0.07999,5e-05,10.44509]
[1780273606876,39.32,73721.6,0.8,-0.08057,5e-05,10.50017]
[1780273611911,39.32,73713.41,0.8,-0.08102,5e-05,10.5432]
[1780273616946,39.32,73716.4,0.8,-0.08086,5e-05,10.52805]
[1780273621981,39.32,73720.57,0.8,-0.08064,5e-05,10.50686]
[1780273627016,39.32,73722.12,0.8,-0.08056,5e-05,10.49941]
[1780273632053,39.32,73722.65,0.8,-0.08054,5e-05,10.49727]
[1780273638095,39.32,73722.32,0.8,-0.08056,5e-05,10.49967]
[1780273642122,39.33,73737.03,0.8,-0.07977,5e-05,10.42406]
[1780273647158,39.33,73735.87,0.8,-0.07985,5e-05,10.43116]
[1780273652193,39.33,73743.81,0.8,-0.07941,5e-05,10.38818]
[1780273655570,39.33,73758.41,0.8,-0.07865,5e-05,10.31409]
[1780273657284,39.33,73763.18,0.8,-0.0784,5e-05,10.29047]
[1780273662986,39.34,73766.41,0.8,-0.07825,5e-05,10.27577]
[1780273664774,39.34,73767.27,0.8,-0.07822,5e-05,10.2728]
[1780273664874,39.34,73770.55,0.8,-0.07805,5e-05,10.25651]
[1780273670319,39.34,73768.02,0.8,-0.07819,5e-05,10.27004]
[1780273675354,39.34,73767.84,0.8,-0.0782,5e-05,10.27154]
[1780273680390,39.34,73770.85,0.8,-0.07805,5e-05,10.25671]
[1780273682930,39.34,73772.11,0.8,-0.07799,5e-05,10.2504]
[1780273686439,39.35,73784.06,0.8,-0.07737,5e-05,10.19006]
[1780273688587,39.35,73794.21,0.8,-0.07687,5e-05,10.14182]
[1780273692905,39.38,73808.39,0.8,-0.07627,5e-05,10.08365]
[1780273695600,39.38,73810.79,0.8,-0.07615,5e-05,10.07192]
[1780273698538,39.38,73810.01,0.8,-0.07621,5e-05,10.07718]
[1780273698886,39.38,73810.01,0.8,-0.07621,5e-05,10.07718]
[1780273698955,39.39,73819.07,0.8,-0.07575,5e-05,10.03224]
[1780273702227,39.39,73832.1,0.8,-0.07511,5e-05,9.96932]
[1780273707593,39.39,73831.58,0.8,-0.07515,5e-05,9.97313]
[1780273712628,39.4,73831.39,0.8,-0.07515,5e-05,9.97214]
[1780273717665,39.4,73828.24,0.8,-0.07532,5e-05,9.98917]
[1780273722700,39.4,73821.63,0.8,-0.07567,5e-05,10.02338]
[1780273727735,39.4,73819.57,0.8,-0.07578,5e-05,10.03442]
[1780273732770,39.4,73827.09,0.8,-0.0754,5e-05,9.99699]
[1780273737805,39.4,73825.78,0.8,-0.07547,5e-05,10.00436]
[1780273743161,39.4,73830.59,0.8,-0.07523,5e-05,9.98065]
[1780273748533,39.41,73835.34,0.8,-0.075,5e-05,9.95792]
[1780273753918,39.41,73837.35,0.8,-0.07491,5e-05,9.94908]
[1780273758953,39.41,73838.01,0.8,-0.07489,5e-05,9.94689]
[1780273763988,39.41,73835.68,0.8,-0.07502,5e-05,9.95972]
[1780273769023,39.42,73835.32,0.8,-0.07505,5e-05,9.96255]
[1780273774058,39.42,73835.03,0.8,-0.07505,5e-05,9.96188]
[1780273779093,39.42,73835.99,0.8,-0.07501,5e-05,9.95809]
[1780273784117,39.42,73840.03,0.8,-0.07481,5e-05,9.93863]
[1780273790171,39.43,73851.94,0.8,-0.07423,5e-05,9.88099]
[1780273795209,39.43,73864.61,0.8,-0.07361,5e-05,9.81948]
[1780273800244,39.43,73857.84,0.8,-0.07397,5e-05,9.85521]
[1780273803266,39.44,73872.53,0.8,-0.07324,5e-05,9.78304]
[1780273804272,39.44,73887.3,0.8,-0.07251,5e-05,9.71002]
[1780273805359,39.44,73900.24,0.8,-0.07188,5e-05,9.64647]
[1780273805437,39.44,73900.24,0.8,-0.07188,5e-05,9.64647]
[1780273807321,39.45,73917.54,0.8,-0.0711,5e-05,9.56907]
[1780273807759,39.45,73917.54,0.8,-0.0711,5e-05,9.56907]
[1780273808306,39.46,73937.52,0.8,-0.07014,5e-05,9.47176]
[1780273809932,39.47,73944.55,0.8,-0.06989,5e-05,9.44713]
[1780273810346,39.49,73954.24,0.8,-0.06952,5e-05,9.40994]
[1780273810614,39.49,73954.24,0.8,-0.06952,5e-05,9.40994]
[1780273811787,39.5,73964.45,0.8,-0.06904,5e-05,9.36091]
[1780273815387,39.54,73978.8,0.8,-0.06858,5e-05,9.31405]
[1780273815902,39.56,73978.25,0.8,-0.06868,5e-05,9.32484]
[1780273816379,39.56,73981.49,0.8,-0.06853,5e-05,9.30995]
[1780273821426,39.57,73962.98,0.8,-0.06947,5e-05,9.4052]
[1780273825599,39.57,73958.41,0.8,-0.0697,5e-05,9.42827]
[1780273826239,39.57,73958.41,0.8,-0.0697,5e-05,9.42827]
[1780273826344,39.57,73957.15,0.8,-0.06976,5e-05,9.43528]
[1780273826454,39.57,73937.85,0.8,-0.0707,5e-05,9.52957]
[1780273829662,39.57,73926.03,0.8,-0.07128,5e-05,9.58881]
[1780273830590,39.58,73924.18,0.8,-0.07138,5e-05,9.59826]
[1780273834163,39.58,73915.65,0.8,-0.07178,5e-05,9.63816]
[1780273835005,39.58,73914.5,0.8,-0.07184,5e-05,9.64383]
[1780273837105,39.58,73893.21,0.8,-0.0729,5e-05,9.74972]
[1780273839375,39.58,73889.4,0.8,-0.07309,5e-05,9.76874]
[1780273839574,39.58,73884.77,0.8,-0.07332,5e-05,9.79183]
[1780273839983,39.58,73884.77,0.8,-0.07332,5e-05,9.79183]
[1780273840083,39.58,73877.14,0.8,-0.0737,5e-05,9.82983]
[1780273845536,39.58,73880.12,0.8,-0.07357,5e-05,9.8166]
[1780273850623,39.59,73886.01,0.8,-0.0733,5e-05,9.78978]
[1780273855658,39.59,73878.26,0.8,-0.07371,5e-05,9.83064]
[1780273860693,39.6,73870.87,0.8,-0.0741,5e-05,9.86925]
[1780273866063,39.6,73874.97,0.8,-0.07391,5e-05,9.85014]
[1780273867503,39.6,73860.35,0.8,-0.07465,5e-05,9.92391]
[1780273874011,39.6,73859.71,0.8,-0.07469,5e-05,9.92817]
[1780273874297,39.6,73859.71,0.8,-0.07469,5e-05,9.92817]
[1780273875042,39.6,73844.41,0.8,-0.07548,5e-05,10.00526]
[1780273880658,39.6,73835.81,0.8,-0.07592,5e-05,10.04877]
[1780273885884,39.6,73834.09,0.8,-0.07601,5e-05,10.05748]
[1780273890902,39.6,73834.29,0.8,-0.076,5e-05,10.05654]
[1780273895966,39.6,73835.29,0.8,-0.07593,5e-05,10.04848]
[1780273901001,39.6,73820.72,0.8,-0.07668,5e-05,10.12199]
[1780273903214,39.6,73802.22,0.8,-0.07764,5e-05,10.21555]
[1780273904289,39.6,73788.8,0.8,-0.07834,5e-05,10.2837]
[1780273907797,39.6,73778.81,0.8,-0.07886,5e-05,10.33366]
[1780273912893,39.6,73768.01,0.8,-0.07941,5e-05,10.38662]
[1780273919988,39.59,73757.6,0.8,-0.07993,5e-05,10.43654]
[1780273925687,39.58,73768.81,0.8,-0.0793,5e-05,10.37635]
[1780273931439,39.58,73772.5,0.8,-0.07908,5e-05,10.35492]
[1780273937257,39.57,73775.73,0.8,-0.07888,5e-05,10.33529]
[1780273940398,39.57,73758.75,0.8,-0.07977,5e-05,10.42116]
[1780273940575,39.57,73758.75,0.8,-0.07977,5e-05,10.42116]
[1780273941285,39.57,73751.58,0.8,-0.08015,5e-05,10.45784]
[1780273942770,39.57,73752.39,0.8,-0.08011,5e-05,10.45348]
[1780273943845,39.57,73752.39,0.8,-0.08011,5e-05,10.45348]
[1780273944306,39.57,73752.4,0.8,-0.0801,5e-05,10.45342]
[1780273949344,39.57,73745.27,0.8,-0.0805,5e-05,10.49096]
[1780273952484,39.57,73748.81,0.8,-0.08029,5e-05,10.46977]
[1780273952618,39.57,73756.74,0.8,-0.07986,5e-05,10.42917]
[1780273953371,39.57,73769.35,0.8,-0.07919,5e-05,10.36439]
[1780273958406,39.57,73778.23,0.8,-0.07872,5e-05,10.31889]
[1780273963441,39.57,73779.41,0.8,-0.07866,5e-05,10.3131]
[1780273964756,39.57,73779.29,0.8,-0.07867,5e-05,10.31378]
[1780273965455,39.57,73779.32,0.8,-0.07866,5e-05,10.31331]
[1780273970492,39.57,73770.14,0.8,-0.07913,5e-05,10.35864]
[1780273975528,39.57,73767.6,0.8,-0.07925,5e-05,10.36968]
[1780273980562,39.56,73773.84,0.8,-0.0789,5e-05,10.33586]
[1780273985598,39.56,73775.88,0.8,-0.07877,5e-05,10.32367]
[1780273990632,39.55,73777.73,0.8,-0.07866,5e-05,10.31265]
[1780273993504,39.55,73777.81,0.8,-0.07865,5e-05,10.31194]
[1780273994822,39.55,73791.26,0.8,-0.07793,5e-05,10.24252]
[1780274000703,39.55,73784.49,0.8,-0.07828,5e-05,10.27579]
[1780274005737,39.55,73782.47,0.8,-0.07837,5e-05,10.28489]
[1780274011099,39.55,73782.5,0.8,-0.07836,5e-05,10.28374]
[1780274011201,39.55,73782.5,0.8,-0.07836,5e-05,10.28374]
[1780274011983,39.54,73756.23,0.8,-0.07973,5e-05,10.41448]
[1780274017865,39.54,73751.37,0.8,-0.07996,5e-05,10.43704]
[1780274021945,39.54,73751.73,0.8,-0.07992,5e-05,10.4332]
[1780274022040,39.54,73751.73,0.8,-0.07992,5e-05,10.4332]
[1780274022277,39.54,73752.14,0.8,-0.0799,5e-05,10.43059]
[1780274026328,39.54,73733.17,0.8,-0.08092,5e-05,10.52897]
[1780274031921,39.54,73739.29,0.8,-0.0806,5e-05,10.49794]
[1780274036956,39.54,73738.88,0.8,-0.08063,5e-05,10.50066]
[1780274041991,39.54,73737.32,0.8,-0.08072,5e-05,10.50923]
[1780274047026,39.54,73740.82,0.8,-0.08053,5e-05,10.49166]
[1780274052061,39.54,73739.03,0.8,-0.08063,5e-05,10.50142]
[1780274058384,39.54,73739.23,0.8,-0.08063,5e-05,10.50069]
[1780274058647,39.54,73738.69,0.8,-0.08066,5e-05,10.50386]
[1780274059031,39.54,73738.69,0.8,-0.08066,5e-05,10.50386]
[1780274060518,39.54,73746.26,0.8,-0.08025,5e-05,10.46487]
[1780274066162,39.54,73746.06,0.8,-0.08025,5e-05,10.46441]
[1780274069725,39.54,73746.08,0.8,-0.08024,5e-05,10.46388]
[1780274070190,39.54,73746.32,0.8,-0.08023,5e-05,10.46223]
[1780274075225,39.54,73752.6,0.8,-0.07988,5e-05,10.42771]
[1780274079870,39.54,73752.84,0.8,-0.07987,5e-05,10.42737]
[1780274085325,39.54,73760.83,0.8,-0.07946,5e-05,10.38762]
[1780274085426,39.55,73760.83,0.8,-0.07947,5e-05,10.3882]
[1780274091700,39.55,73762.54,0.8,-0.07937,5e-05,10.37912]
[1780274092684,39.54,73765.6,0.8,-0.0792,5e-05,10.36289]
[1780274095874,39.54,73770.96,0.8,-0.07891,5e-05,10.33471]
[1780274096372,39.54,73785.1,0.8,-0.07816,5e-05,10.26215]
[1780274098646,39.54,73815.35,0.8,-0.07658,5e-05,10.10776]
[1780274103654,39.54,73829.71,0.8,-0.07584,5e-05,10.03547]
[1780274109464,39.54,73816.16,0.8,-0.07654,5e-05,10.10456]
[1780274114499,39.54,73810.77,0.8,-0.07682,5e-05,10.1318]
[1780274119534,39.54,73810.12,0.8,-0.07685,5e-05,10.13484]
[1780274124569,39.54,73804.87,0.8,-0.07712,5e-05,10.16111]
[1780274129604,39.54,73796.44,0.8,-0.07756,5e-05,10.20344]
[1780274134639,39.54,73801.91,0.8,-0.07724,5e-05,10.17186]
[1780274139674,39.54,73805.97,0.8,-0.07703,5e-05,10.15088]
[1780274144727,39.54,73807.06,0.8,-0.07697,5e-05,10.14518]
[1780274149744,39.54,73830.23,0.8,-0.07577,5e-05,10.02806]
[1780274152771,39.54,73808.85,0.8,-0.07688,5e-05,10.13636]
[1780274153779,39.54,73792.91,0.8,-0.07771,5e-05,10.21728]
[1780274159221,39.54,73787.9,0.8,-0.07797,5e-05,10.24192]
[1780274164860,39.53,73787.43,0.8,-0.07798,5e-05,10.24289]
[1780274170713,39.53,73788.09,0.8,-0.07793,5e-05,10.23851]
[1780274177399,39.53,73788.51,0.8,-0.0779,5e-05,10.23538]
[1780274182989,39.53,73789.17,0.8,-0.07785,5e-05,10.23039]
[1780274185009,39.53,73804.95,0.8,-0.07702,5e-05,10.14987]
[1780274190040,39.53,73798.03,0.8,-0.07738,5e-05,10.18466]
[1780274195075,39.52,73796.36,0.8,-0.07744,5e-05,10.18931]
[1780274200110,39.52,73794.77,0.8,-0.07751,5e-05,10.19672]
[1780274205845,39.52,73794.51,0.8,-0.07752,5e-05,10.19746]
[1780274211155,39.52,73803.15,0.8,-0.07706,5e-05,10.15287]
[1780274212194,39.52,73790.21,0.8,-0.07774,5e-05,10.2184]
[1780274217229,39.52,73789.13,0.8,-0.07778,5e-05,10.22294]
[1780274222639,39.52,73789.95,0.8,-0.07773,5e-05,10.218]
[1780274228306,39.51,73802.11,0.8,-0.07709,5e-05,10.15528]
[1780274233342,39.51,73807.94,0.8,-0.07678,5e-05,10.12528]
[1780274238377,39.51,73816.7,0.8,-0.07633,5e-05,10.08092]
[1780274243415,39.51,73822.88,0.8,-0.07601,5e-05,10.04994]
[1780274248450,39.51,73822.39,0.8,-0.07604,5e-05,10.05273]
[1780274249699,39.51,73822.39,0.8,-0.07604,5e-05,10.05273]
[1780274249737,39.51,73822.83,0.8,-0.07602,5e-05,10.05063]
[1780274255500,39.51,73824.61,0.8,-0.07589,5e-05,10.03688]
[1780274260871,39.51,73822.58,0.8,-0.07598,5e-05,10.04583]
[1780274261549,39.51,73822.62,0.8,-0.07598,5e-05,10.04529]
[1780274261571,39.51,73822.62,0.8,-0.07598,5e-05,10.04529]
[1780274267583,39.5,73826.3,0.8,-0.07576,5e-05,10.02445]
[1780274272619,39.5,73826.7,0.8,-0.07573,5e-05,10.0206]
[1780274276649,39.5,73840.52,0.8,-0.07501,5e-05,9.9501]
[1780274280282,39.5,73829.26,0.8,-0.07558,5e-05,10.00609]
[1780274280678,39.5,73827.5,0.8,-0.07567,5e-05,10.0147]
[1780274285714,39.5,73825.48,0.8,-0.07578,5e-05,10.02547]
[1780274290749,39.5,73818.03,0.8,-0.07616,5e-05,10.06345]
[1780274295783,39.5,73813.08,0.8,-0.07642,5e-05,10.0884]
[1780274300819,39.5,73799.04,0.8,-0.07714,5e-05,10.15929]
[1780274303841,39.5,73795.15,0.8,-0.07734,5e-05,10.17863]
[1780274305855,39.5,73793.98,0.8,-0.0774,5e-05,10.18426]
[1780274310890,39.49,73798.9,0.8,-0.07714,5e-05,10.15848]
[1780274315925,39.49,73805.19,0.8,-0.07678,5e-05,10.12289]
[1780274320960,39.49,73798.92,0.8,-0.07711,5e-05,10.15434]
[1780274325995,39.49,73795.69,0.8,-0.07727,5e-05,10.17016]
[1780274331031,39.49,73802.38,0.8,-0.07691,5e-05,10.13548]
[1780274336066,39.49,73804.18,0.8,-0.07682,5e-05,10.126]
[1780274341104,39.49,73796.63,0.8,-0.07721,5e-05,10.16403]
[1780274346142,39.49,73791.86,0.8,-0.07745,5e-05,10.18775]
[1780274351174,39.49,73790.25,0.8,-0.07753,5e-05,10.19517]
[1780274356209,39.49,73791.43,0.8,-0.07746,5e-05,10.1884]
[1780274361244,39.48,73799.79,0.8,-0.07702,5e-05,10.14545]
[1780274366279,39.48,73799.65,0.8,-0.07702,5e-05,10.14581]
[1780274371314,39.48,73795.47,0.8,-0.07721,5e-05,10.16344]
[1780274376349,39.48,73794.42,0.8,-0.07726,5e-05,10.16827]
[1780274381384,39.48,73799.26,0.8,-0.077,5e-05,10.14321]
[1780274386419,39.48,73801.23,0.8,-0.0769,5e-05,10.13296]
[1780274391457,39.48,73800.41,0.8,-0.07694,5e-05,10.13694]
[1780274396494,39.48,73799.32,0.8,-0.07699,5e-05,10.14218]
[1780274401529,39.48,73802.44,0.8,-0.07683,5e-05,10.12618]
[1780274406565,39.48,73803.73,0.8,-0.07676,5e-05,10.11966]
[1780274412062,39.48,73796.97,0.8,-0.07711,5e-05,10.15379]
[1780274413441,39.48,73782.02,0.8,-0.07789,5e-05,10.22966]
[1780274421669,39.47,73772.99,0.8,-0.07835,5e-05,10.27376]
[1780274426704,39.47,73771.06,0.8,-0.07844,5e-05,10.28239]
[1780274431739,39.47,73768.55,0.8,-0.07854,5e-05,10.29064]
[1780274435767,39.47,73783.13,0.8,-0.07776,5e-05,10.21509]
[1780274440802,39.47,73787.72,0.8,-0.07751,5e-05,10.19088]
[1780274445837,39.46,73794.43,0.8,-0.07715,5e-05,10.15618]
[1780274450915,39.46,73794.76,0.8,-0.07713,5e-05,10.15424]
[1780274453118,39.46,73816.41,0.8,-0.07601,5e-05,10.04438]
[1780274455387,39.46,73828.26,0.8,-0.0754,5e-05,9.98488]
[1780274456052,39.46,73828.96,0.8,-0.07536,5e-05,9.98116]
[1780274461949,39.46,73830.86,0.8,-0.07525,5e-05,9.97052]
[1780274466987,39.46,73837.49,0.8,-0.07491,5e-05,9.93651]
[1780274472024,39.46,73826.47,0.8,-0.07547,5e-05,9.99126]
[1780274475413,39.46,73827.77,0.8,-0.07539,5e-05,9.98414]
[1780274476053,39.46,73827.79,0.8,-0.07539,5e-05,9.98426]
[1780274481090,39.46,73824.55,0.8,-0.07557,5e-05,10.00155]
[1780274486125,39.46,73818.11,0.8,-0.07591,5e-05,10.03483]
[1780274491160,39.46,73819.48,0.8,-0.07582,5e-05,10.02526]
[1780274496195,39.46,73819.0,0.8,-0.07585,5e-05,10.02823]
[1780274501874,39.46,73827.0,0.8,-0.07545,5e-05,9.98836]
[1780274503386,39.47,73828.24,0.8,-0.07539,5e-05,9.98245]
[1780274503486,39.47,73830.48,0.8,-0.07527,5e-05,9.97134]
[1780274509286,39.46,73830.0,0.8,-0.07529,5e-05,9.97251]
[1780274515328,39.46,73831.03,0.8,-0.07522,5e-05,9.96602]
[1780274520363,39.46,73831.56,0.8,-0.07518,5e-05,9.96225]
[1780274525398,39.46,73844.59,0.8,-0.07451,5e-05,9.89601]
[1780274532450,39.46,73845.28,0.8,-0.07447,5e-05,9.89174]
[1780274537486,39.45,73843.57,0.8,-0.07455,5e-05,9.89988]
[1780274542521,39.45,73843.73,0.8,-0.07454,5e-05,9.89862]
[1780274547556,39.45,73844.35,0.8,-0.0745,5e-05,9.89509]
[1780274552592,39.45,73852.15,0.8,-0.07408,5e-05,9.85263]
[1780274557630,39.45,73850.07,0.8,-0.07419,5e-05,9.86295]
[1780274562666,39.45,73847.19,0.8,-0.07433,5e-05,9.87717]
[1780274567879,39.45,73842.65,0.8,-0.07456,5e-05,9.89968]
[1780274575932,39.45,73853.56,0.8,-0.07401,5e-05,9.84494]
[1780274581798,39.45,73856.07,0.8,-0.07388,5e-05,9.83242]
[1780274586833,39.45,73856.98,0.8,-0.07383,5e-05,9.828]
[1780274591868,39.45,73857.85,0.8,-0.07379,5e-05,9.82378]
[1780274597909,39.45,73855.5,0.8,-0.07391,5e-05,9.83564]
[1780274602945,39.45,73852.93,0.8,-0.07404,5e-05,9.84851]
[1780274607981,39.45,73849.64,0.8,-0.07421,5e-05,9.86493]
[1780274612016,39.45,73868.62,0.8,-0.07323,5e-05,9.76686]
[1780274617046,39.45,73870.98,0.8,-0.07312,5e-05,9.75584]
[1780274617412,39.45,73870.98,0.8,-0.07312,5e-05,9.75584]
[1780274617832,39.45,73870.98,0.8,-0.07312,5e-05,9.75584]
[1780274623088,39.46,73871.84,0.8,-0.07308,5e-05,9.75247]
[1780274630137,39.46,73872.08,0.8,-0.07308,5e-05,9.75228]
[1780274633380,39.46,73869.61,0.8,-0.07321,5e-05,9.76498]
[1780274639200,39.46,73865.21,0.8,-0.07344,5e-05,9.78759]
[1780274644235,39.46,73866.89,0.8,-0.07336,5e-05,9.77955]
[1780274649270,39.46,73863.11,0.8,-0.07355,5e-05,9.79895]
[1780274649664,39.46,73863.11,0.8,-0.07355,5e-05,9.79895]
[1780274655312,39.46,73851.29,0.8,-0.07415,5e-05,9.85804]
[1780274660348,39.46,73850.26,0.8,-0.0742,5e-05,9.86309]
[1780274665383,39.46,73852.29,0.8,-0.0741,5e-05,9.85281]
[1780274670418,39.46,73857.19,0.8,-0.07385,5e-05,9.82835]
[1780274675453,39.46,73861.98,0.8,-0.07359,5e-05,9.80139]
[1780274680488,39.46,73859.0,0.8,-0.07374,5e-05,9.8166]
[1780274685332,39.46,73854.91,0.8,-0.07395,5e-05,9.83717]
[1780274685371,39.46,73854.91,0.8,-0.07395,5e-05,9.83717]
[1780274686304,39.46,73855.22,0.8,-0.07393,5e-05,9.83563]
[1780274691565,39.46,73843.67,0.8,-0.07452,5e-05,9.89348]
[1780274696746,39.46,73841.8,0.8,-0.07461,5e-05,9.90257]
[1780274702642,39.46,73846.17,0.8,-0.07438,5e-05,9.88008]
[1780274707677,39.46,73852.11,0.8,-0.07408,5e-05,9.85024]
[1780274712712,39.46,73852.83,0.8,-0.07404,5e-05,9.84664]
[1780274717747,39.46,73859.88,0.8,-0.07369,5e-05,9.81142]
[1780274720164,39.46,73861.81,0.8,-0.07359,5e-05,9.80184]
[1780274720180,39.46,73863.06,0.8,-0.07353,5e-05,9.79575]
[1780274727819,39.46,73867.0,0.8,-0.07331,5e-05,9.77412]
[1780274732855,39.45,73871.27,0.8,-0.07307,5e-05,9.74853]
[1780274737890,39.45,73870.25,0.8,-0.07311,5e-05,9.75256]
[1780274742925,39.45,73868.84,0.8,-0.07317,5e-05,9.75846]
[1780274747960,39.45,73861.96,0.8,-0.0735,5e-05,9.7915]
[1780274752997,39.44,73869.25,0.8,-0.07312,5e-05,9.75383]
[1780274758032,39.44,73871.73,0.8,-0.07299,5e-05,9.74038]
[1780274758698,39.44,73871.73,0.8,-0.07299,5e-05,9.74038]
[1780274760744,39.44,73884.87,0.8,-0.07233,5e-05,9.67467]
[1780274767403,39.44,73893.05,0.8,-0.07192,5e-05,9.6336]
[1780274774144,39.44,73910.34,0.8,-0.07107,5e-05,9.54829]
[1780274779179,39.44,73912.85,0.8,-0.07095,5e-05,9.53645]
[1780274784214,39.44,73917.11,0.8,-0.07075,5e-05,9.51615]
[1780274789249,39.44,73908.3,0.8,-0.07118,5e-05,9.56028]
[1780274791263,39.44,73884.79,0.8,-0.07233,5e-05,9.67349]
[1780274796298,39.44,73887.44,0.8,-0.07219,5e-05,9.65982]
[1780274801333,39.44,73892.56,0.8,-0.07193,5e-05,9.63414]
[1780274806368,39.44,73890.66,0.8,-0.07202,5e-05,9.6432]
[1780274808388,39.44,73905.24,0.8,-0.0713,5e-05,9.57094]
[1780274813423,39.44,73907.41,0.8,-0.0712,5e-05,9.56041]
[1780274818458,39.44,73898.66,0.8,-0.07163,5e-05,9.60366]
[1780274823495,39.44,73902.56,0.8,-0.07144,5e-05,9.58433]
[1780274826516,39.44,73915.95,0.8,-0.07078,5e-05,9.51856]
[1780274831568,39.44,73907.54,0.8,-0.0712,5e-05,9.56058]
[1780274836588,39.44,73902.94,0.8,-0.07143,5e-05,9.58345]
[1780274841624,39.44,73911.09,0.8,-0.07103,5e-05,9.54346]
[1780274846669,39.45,73910.38,0.8,-0.07107,5e-05,9.54736]
[1780274851703,39.45,73910.78,0.8,-0.07103,5e-05,9.54268]
[1780274856741,39.45,73899.18,0.8,-0.0716,5e-05,9.60022]
[1780274861777,39.45,73901.08,0.8,-0.07151,5e-05,9.5908]
[1780274864799,39.45,73887.92,0.8,-0.07216,5e-05,9.65588]
[1780274867244,39.45,73881.23,0.8,-0.07249,5e-05,9.68895]
[1780274870706,39.45,73874.01,0.8,-0.07284,5e-05,9.72402]
[1780274871399,39.45,73874.01,0.8,-0.07284,5e-05,9.72402]
[1780274871789,39.44,73877.87,0.8,-0.07265,5e-05,9.70441]
[1780274877058,39.44,73885.47,0.8,-0.07226,5e-05,9.66616]
[1780274880121,39.44,73877.81,0.8,-0.07264,5e-05,9.70349]
[1780274885947,39.44,73880.13,0.8,-0.07251,5e-05,9.69079]
[1780274890623,39.44,73880.88,0.8,-0.07247,5e-05,9.68638]
[1780274896022,39.44,73892.6,0.8,-0.07188,5e-05,9.62761]
[1780274901056,39.44,73896.1,0.8,-0.0717,5e-05,9.61005]
[1780274906091,39.44,73897.38,0.8,-0.07164,5e-05,9.60364]
[1780274911126,39.44,73890.61,0.8,-0.07195,5e-05,9.63401]
[1780274916161,39.44,73891.34,0.8,-0.07191,5e-05,9.63016]
[1780274921196,39.44,73891.65,0.8,-0.0719,5e-05,9.62845]
[1780274927238,39.44,73891.83,0.8,-0.07189,5e-05,9.62737]
[1780274932179,39.43,73886.79,0.8,-0.07214,5e-05,9.65224]
[1780274932278,39.43,73873.22,0.8,-0.07281,5e-05,9.7196]
[1780274937313,39.43,73870.48,0.8,-0.07294,5e-05,9.73244]
[1780274940918,39.43,73872.79,0.8,-0.07282,5e-05,9.72038]
[1780274941341,39.43,73886.92,0.8,-0.07211,5e-05,9.65002]
[1780274946376,39.43,73891.16,0.8,-0.0719,5e-05,9.62862]
[1780274951411,39.43,73888.77,0.8,-0.07202,5e-05,9.64024]
[1780274956448,39.43,73888.8,0.8,-0.07201,5e-05,9.63976]
[1780274960688,39.43,73884.91,0.8,-0.0722,5e-05,9.65877]
[1780274966519,39.43,73872.27,0.8,-0.07282,5e-05,9.72047]
[1780274969149,39.43,73873.31,0.8,-0.07276,5e-05,9.7149]
[1780274969650,39.43,73873.31,0.8,-0.07276,5e-05,9.7149]
[1780274969668,39.43,73873.31,0.8,-0.07276,5e-05,9.7149]
[1780274973285,39.43,73879.37,0.8,-0.07244,5e-05,9.68104]
[1780274976787,39.42,73862.09,0.8,-0.07329,5e-05,9.76617]
[1780274984314,39.42,73859.58,0.8,-0.0734,5e-05,9.77696]
[1780274989680,39.42,73864.52,0.8,-0.07313,5e-05,9.75049]
[1780274994716,39.41,73862.67,0.8,-0.07322,5e-05,9.75846]
[1780274999751,39.41,73861.88,0.8,-0.07324,5e-05,9.76113]
[1780275004788,39.41,73864.14,0.8,-0.07312,5e-05,9.7487]
[1780275009823,39.41,73867.77,0.8,-0.07293,5e-05,9.72955]
[1780275016872,39.4,73866.44,0.8,-0.07298,5e-05,9.73483]
[1780275021907,39.4,73858.35,0.8,-0.07337,5e-05,9.77394]
[1780275023916,39.4,73858.02,0.8,-0.07339,5e-05,9.77532]
[1780275024067,39.4,73855.2,0.8,-0.07353,5e-05,9.78915]
[1780275029622,39.4,73843.56,0.8,-0.07412,5e-05,9.84751]
[1780275033409,39.4,73822.68,0.8,-0.07516,5e-05,9.94922]
[1780275035490,39.4,73815.41,0.8,-0.07553,5e-05,9.98591]
[1780275037038,39.4,73813.68,0.8,-0.07561,5e-05,9.99402]
[1780275037473,39.4,73801.46,0.8,-0.07624,5e-05,10.05563]
[1780275043059,39.4,73799.84,0.8,-0.07633,5e-05,10.06412]
[1780275046080,39.4,73814.97,0.8,-0.07555,5e-05,9.98774]
[1780275051579,39.4,73819.69,0.8,-0.07532,5e-05,9.96471]
[1780275055288,39.4,73823.84,0.8,-0.07511,5e-05,9.94479]
[1780275055324,39.4,73823.86,0.8,-0.07511,5e-05,9.94495]
[1780275061185,39.4,73825.18,0.8,-0.07504,5e-05,9.93752]
[1780275066220,39.4,73825.14,0.8,-0.07504,5e-05,9.93717]
[1780275071255,39.4,73824.63,0.8,-0.07506,5e-05,9.93927]
[1780275073886,39.4,73826.2,0.8,-0.07498,5e-05,9.93117]
[1780275079313,39.4,73841.48,0.8,-0.0742,5e-05,9.85442]
[1780275084348,39.4,73843.97,0.8,-0.07407,5e-05,9.84213]
[1780275089383,39.4,73844.77,0.8,-0.07403,5e-05,9.83844]
[1780275094418,39.4,73844.36,0.8,-0.07404,5e-05,9.83766]
[1780275099498,39.4,73844.26,0.8,-0.07405,5e-05,9.83837]
[1780275101040,39.4,73845.96,0.8,-0.07396,5e-05,9.82996]
[1780275101467,39.4,73848.46,0.8,-0.07383,5e-05,9.81749]
[1780275106502,39.4,73861.39,0.8,-0.07317,5e-05,9.75146]
[1780275108042,39.4,73863.23,0.8,-0.07307,5e-05,9.7419]
[1780275108333,39.4,73863.23,0.8,-0.07307,5e-05,9.7419]
[1780275108768,39.4,73863.23,0.8,-0.07307,5e-05,9.7419]
[1780275114558,39.4,73863.68,0.8,-0.07304,5e-05,9.73901]
[1780275119593,39.4,73863.84,0.8,-0.07303,5e-05,9.73737]
[1780275124628,39.39,73892.88,0.8,-0.07157,5e-05,9.59231]
[1780275129663,39.4,73894.56,0.8,-0.07149,5e-05,9.58421]
[1780275134700,39.4,73894.29,0.8,-0.07151,5e-05,9.58579]
[1780275134790,39.4,73880.28,0.8,-0.0722,5e-05,9.65525]
[1780275140740,39.39,73878.6,0.8,-0.07228,5e-05,9.66299]
[1780275145776,39.39,73873.16,0.8,-0.07255,5e-05,9.68961]
[1780275150813,39.39,73872.28,0.8,-0.07259,5e-05,9.69336]
[1780275155848,39.39,73874.5,0.8,-0.07245,5e-05,9.67859]
[1780275161890,39.39,73878.6,0.8,-0.07224,5e-05,9.65763]
[1780275164918,39.39,73891.96,0.8,-0.07157,5e-05,9.59126]
[1780275169953,39.39,73891.56,0.8,-0.0716,5e-05,9.59339]
[1780275174994,39.39,73886.99,0.8,-0.07182,5e-05,9.61599]
[1780275180029,39.39,73890.11,0.8,-0.07167,5e-05,9.60031]
[1780275185064,39.39,73893.5,0.8,-0.0715,5e-05,9.5836]
[1780275190099,39.39,73894.5,0.8,-0.07145,5e-05,9.57885]
[1780275195134,39.39,73893.65,0.8,-0.0715,5e-05,9.58327]
[1780275200169,39.39,73891.23,0.8,-0.07162,5e-05,9.59539]
[1780275205657,39.39,73895.9,0.8,-0.07139,5e-05,9.57245]
[1780275211331,39.39,73904.96,0.8,-0.07095,5e-05,9.52839]
[1780275217290,39.39,73895.41,0.8,-0.0714,5e-05,9.57311]
[1780275222323,39.39,73899.79,0.8,-0.07119,5e-05,9.55172]
[1780275227358,39.4,73897.99,0.8,-0.07128,5e-05,9.56099]
[1780275232394,39.4,73891.17,0.8,-0.07162,5e-05,9.59478]
[1780275238437,39.39,73888.19,0.8,-0.07177,5e-05,9.60938]
[1780275241458,39.39,73873.91,0.8,-0.07247,5e-05,9.67995]
[1780275246495,39.39,73871.24,0.8,-0.0726,5e-05,9.69242]
[1780275251500,39.39,73866.98,0.8,-0.0728,5e-05,9.71288]
[1780275251516,39.39,73866.98,0.8,-0.0728,5e-05,9.71288]
[1780275254700,39.39,73852.51,0.8,-0.07352,5e-05,9.78436]
[1780275258287,39.39,73849.02,0.8,-0.07369,5e-05,9.80054]
[1780275258846,39.39,73849.02,0.8,-0.07369,5e-05,9.80054]
[1780275258883,39.39,73839.89,0.8,-0.07415,5e-05,9.84599]
[1780275264624,39.39,73842.2,0.8,-0.07403,5e-05,9.83424]
[1780275265049,39.39,73842.2,0.8,-0.07403,5e-05,9.83424]
[1780275265631,39.39,73844.6,0.8,-0.07391,5e-05,9.8222]
[1780275270666,39.38,73836.66,0.8,-0.07429,5e-05,9.86021]
[1780275275702,39.38,73835.4,0.8,-0.07431,5e-05,9.86141]
[1780275280737,39.37,73825.4,0.8,-0.0748,5e-05,9.90965]
[1780275285772,39.37,73827.57,0.8,-0.07467,5e-05,9.8961]
[1780275290807,39.37,73825.82,0.8,-0.07473,5e-05,9.90264]
[1780275293454,39.36,73824.38,0.8,-0.0748,5e-05,9.90897]
[1780275293828,39.36,73824.04,0.8,-0.07482,5e-05,9.91059]
[1780275295404,39.36,73822.72,0.8,-0.07488,5e-05,9.91714]
[1780275295842,39.36,73822.63,0.8,-0.07489,5e-05,9.91788]
[1780275300414,39.37,73824.54,0.8,-0.0748,5e-05,9.90939]
[1780275300877,39.37,73823.55,0.8,-0.07485,5e-05,9.91428]
[1780275305915,39.36,73816.6,0.8,-0.0752,5e-05,9.94881]
[1780275309037,39.36,73809.51,0.8,-0.07557,5e-05,9.98431]
[1780275309948,39.36,73800.11,0.8,-0.07605,5e-05,10.03182]
[1780275314978,39.36,73806.55,0.8,-0.07572,5e-05,9.99964]
[1780275320013,39.37,73817.42,0.8,-0.07517,5e-05,9.9458]
[1780275321990,39.37,73818.97,0.8,-0.0751,5e-05,9.93823]
[1780275322027,39.37,73818.12,0.8,-0.07514,5e-05,9.94279]
[1780275327062,39.37,73816.79,0.8,-0.07521,5e-05,9.949]
[1780275332097,39.37,73818.05,0.8,-0.07512,5e-05,9.93902]
[1780275337755,39.37,73823.42,0.8,-0.07484,5e-05,9.91166]
[1780275343182,39.37,73821.59,0.8,-0.07493,5e-05,9.92099]
[1780275348257,39.37,73818.11,0.8,-0.07511,5e-05,9.93836]
[1780275356273,39.36,73813.06,0.8,-0.07536,5e-05,9.96312]
[1780275361309,39.36,73806.19,0.8,-0.07571,5e-05,9.99713]
[1780275366344,39.36,73815.88,0.8,-0.0752,5e-05,9.94748]
[1780275371379,39.36,73816.81,0.8,-0.07515,5e-05,9.94226]
[1780275376414,39.36,73816.09,0.8,-0.07518,5e-05,9.94544]
[1780275381450,39.36,73813.78,0.8,-0.0753,5e-05,9.95665]
[1780275386484,39.36,73812.99,0.8,-0.07533,5e-05,9.96018]
[1780275391519,39.36,73816.6,0.8,-0.07512,5e-05,9.93835]
[1780275396554,39.36,73816.7,0.8,-0.07511,5e-05,9.93751]
[1780275401589,39.36,73816.03,0.8,-0.07514,5e-05,9.94054]
[1780275406624,39.35,73820.5,0.8,-0.07491,5e-05,9.91775]
[1780275412666,39.35,73818.39,0.8,-0.07502,5e-05,9.92816]
[1780275417701,39.35,73813.69,0.8,-0.07526,5e-05,9.95149]
[1780275422736,39.35,73812.98,0.8,-0.07529,5e-05,9.95464]
[1780275427771,39.35,73802.89,0.8,-0.0758,5e-05,10.00522]
[1780275432807,39.35,73805.96,0.8,-0.07564,5e-05,9.9889]
[1780275437841,39.35,73808.51,0.8,-0.0755,5e-05,9.97529]
[1780275442876,39.35,73807.16,0.8,-0.07556,5e-05,9.98145]
[1780275448918,39.35,73808.33,0.8,-0.07549,5e-05,9.97469]
[1780275453953,39.34,73811.4,0.8,-0.07531,5e-05,9.95517]
[1780275458988,39.34,73813.77,0.8,-0.07518,5e-05,9.94273]
[1780275464694,39.34,73813.77,0.8,-0.07518,5e-05,9.94273]
[1780275464794,39.34,73813.77,0.8,-0.07517,5e-05,9.94234]
[1780275470065,39.34,73809.29,0.8,-0.07538,5e-05,9.96216]
[1780275475124,39.33,73805.66,0.8,-0.07555,5e-05,9.97854]
[1780275479788,39.33,73804.18,0.8,-0.0756,5e-05,9.98337]
[1780275480135,39.33,73804.29,0.8,-0.07559,5e-05,9.98267]
[1780275485170,39.33,73804.44,0.8,-0.07557,5e-05,9.98123]
[1780275490205,39.32,73805.85,0.8,-0.07549,5e-05,9.97339]
[1780275495242,39.32,73812.12,0.8,-0.07517,5e-05,9.94125]
[1780275501284,39.32,73810.96,0.8,-0.07522,5e-05,9.94673]
[1780275509508,39.32,73802.51,0.8,-0.07565,5e-05,9.98915]
[1780275515387,39.32,73802.95,0.8,-0.0756,5e-05,9.9822]
[1780275520422,39.32,73795.22,0.8,-0.07599,5e-05,10.02052]
[1780275523169,39.32,73795.22,0.8,-0.07599,5e-05,10.02052]
[1780275523260,39.32,73796.39,0.8,-0.07592,5e-05,10.014]
[1780275528943,39.32,73793.17,0.8,-0.07609,5e-05,10.03093]
[1780275535529,39.32,73792.66,0.8,-0.07613,5e-05,10.03477]
[1780275540564,39.32,73790.93,0.8,-0.07623,5e-05,10.04416]
[1780275542578,39.32,73807.64,0.8,-0.07537,5e-05,9.95981]
[1780275547613,39.32,73806.85,0.8,-0.07542,5e-05,9.96515]
[1780275552648,39.33,73805.5,0.8,-0.0755,5e-05,9.97337]
[1780275557683,39.33,73801.67,0.8,-0.07571,5e-05,9.99392]
[1780275562708,39.33,73794.13,0.8,-0.07611,5e-05,10.03302]
[1780275565739,39.33,73777.0,0.8,-0.07701,5e-05,10.12065]
[1780275570774,39.33,73778.58,0.8,-0.07693,5e-05,10.11273]
[1780275575812,39.33,73780.77,0.8,-0.0768,5e-05,10.09863]
[1780275580962,39.33,73780.85,0.8,-0.0768,5e-05,10.09845]
[1780275586889,39.33,73787.31,0.8,-0.07646,5e-05,10.06595]
[1780275591924,39.34,73787.11,0.8,-0.07648,5e-05,10.0674]
[1780275596959,39.34,73785.96,0.8,-0.07654,5e-05,10.07368]
[1780275602139,39.34,73787.95,0.8,-0.07644,5e-05,10.06381]
[1780275602217,39.34,73806.39,0.8,-0.07548,5e-05,9.97039]
[1780275606205,39.34,73789.76,0.8,-0.07635,5e-05,10.05557]
[1780275611061,39.34,73802.74,0.8,-0.07569,5e-05,9.99041]
[1780275613077,39.34,73787.32,0.8,-0.07649,5e-05,10.06901]
[1780275618112,39.34,73784.18,0.8,-0.07666,5e-05,10.08516]
[1780275623147,39.34,73778.21,0.8,-0.07697,5e-05,10.11589]
[1780275628182,39.34,73777.37,0.8,-0.07702,5e-05,10.12005]
[1780275633217,39.34,73780.23,0.8,-0.07685,5e-05,10.10244]
[1780275638252,39.34,73771.79,0.8,-0.07729,5e-05,10.14573]
[1780275643287,39.34,73765.5,0.8,-0.07762,5e-05,10.17772]
[1780275649329,39.34,73762.31,0.8,-0.07778,5e-05,10.19349]
[1780275654366,39.34,73767.02,0.8,-0.07753,5e-05,10.16894]
[1780275659401,39.34,73774.65,0.8,-0.07713,5e-05,10.12957]
[1780275664436,39.34,73780.27,0.8,-0.07683,5e-05,10.10096]
[1780275669472,39.34,73772.83,0.8,-0.07722,5e-05,10.13885]
[1780275675513,39.34,73770.11,0.8,-0.07736,5e-05,10.15249]
[1780275680547,39.34,73777.83,0.8,-0.07696,5e-05,10.11311]
[1780275685583,39.34,73776.77,0.8,-0.07701,5e-05,10.11855]
[1780275690619,39.34,73775.91,0.8,-0.07706,5e-05,10.12287]
[1780275695655,39.34,73771.69,0.8,-0.07726,5e-05,10.14109]
[1780275700690,39.34,73761.91,0.8,-0.07777,5e-05,10.19046]
[1780275705204,39.34,73762.81,0.8,-0.07771,5e-05,10.18544]
[1780275705291,39.34,73762.81,0.8,-0.07771,5e-05,10.18544]
[1780275708764,39.34,73751.24,0.8,-0.07832,5e-05,10.24403]
[1780275714788,39.33,73743.54,0.8,-0.07871,5e-05,10.28173]
[1780275720459,39.33,73743.09,0.8,-0.07873,5e-05,10.2832]
[1780275725865,39.33,73746.0,0.8,-0.07855,5e-05,10.26605]
[1780275730904,39.32,73744.71,0.8,-0.07861,5e-05,10.27145]
[1780275735939,39.32,73746.27,0.8,-0.07851,5e-05,10.26217]
[1780275737143,39.32,73746.27,0.8,-0.07851,5e-05,10.26217]
[1780275741945,39.32,73751.23,0.8,-0.07824,5e-05,10.23569]
[1780275744399,39.32,73736.73,0.8,-0.079,5e-05,10.30973]
[1780275749490,39.31,73725.73,0.8,-0.07958,5e-05,10.36463]
[1780275755075,39.31,73722.28,0.8,-0.07971,5e-05,10.37621]
[1780275760348,39.3,73733.1,0.8,-0.07911,5e-05,10.31868]
[1780275766152,39.3,73736.65,0.8,-0.0789,5e-05,10.29874]
[1780275771187,39.3,73736.46,0.8,-0.0789,5e-05,10.29848]
[1780275776222,39.3,73735.37,0.8,-0.07895,5e-05,10.3027]
[1780275781403,39.29,73737.47,0.8,-0.07882,5e-05,10.29074]
[1780275786468,39.29,73728.46,0.8,-0.07929,5e-05,10.33596]
[1780275792354,39.29,73721.11,0.8,-0.07966,5e-05,10.37161]
[1780275798396,39.28,73717.69,0.8,-0.07982,5e-05,10.38692]
[1780275803710,39.28,73715.87,0.8,-0.0799,5e-05,10.39438]
[1780275804573,39.28,73712.51,0.8,-0.08008,5e-05,10.41177]
[1780275804668,39.28,73684.34,0.8,-0.08161,5e-05,10.55734]
[1780275809767,39.27,73681.57,0.8,-0.08173,6e-05,10.56848]
[1780275810494,39.27,73681.53,0.8,-0.08173,6e-05,10.56869]
[1780275814522,39.27,73668.24,0.8,-0.08243,6e-05,10.63366]
[1780275819564,39.24,73671.87,0.8,-0.08208,6e-05,10.59966]
[1780275824599,39.24,73676.82,0.8,-0.08179,6e-05,10.57201]
[1780275829634,39.23,73675.19,0.8,-0.08186,6e-05,10.57924]
[1780275834671,39.23,73679.54,0.8,-0.08161,6e-05,10.55523]
[1780275839705,39.23,73681.42,0.8,-0.08149,5e-05,10.54429]
[1780275844744,39.23,73680.6,0.8,-0.08153,5e-05,10.54751]
[1780275849780,39.22,73678.89,0.8,-0.08161,6e-05,10.55519]
[1780275855377,39.22,73679.07,0.8,-0.08159,6e-05,10.55328]
[1780275861221,39.22,73668.39,0.8,-0.08216,6e-05,10.6075]
[1780275863883,39.22,73648.87,0.8,-0.08323,6e-05,10.70856]
[1780275868918,39.21,73648.86,0.8,-0.08321,6e-05,10.7062]
[1780275873956,39.21,73647.5,0.8,-0.08324,6e-05,10.7076]
[1780275878990,39.2,73653.83,0.8,-0.08286,6e-05,10.67195]
[1780275884025,39.2,73660.85,0.8,-0.08245,6e-05,10.63301]
[1780275888057,39.19,73647.38,0.8,-0.08318,6e-05,10.70198]
[1780275893090,39.15,73638.12,0.8,-0.08347,6e-05,10.72864]
[1780275898125,39.13,73640.36,0.8,-0.08322,6e-05,10.70518]
[1780275903372,39.12,73648.99,0.8,-0.08272,6e-05,10.65799]
[1780275909439,39.12,73649.97,0.8,-0.08264,6e-05,10.65047]
[1780275915246,39.11,73647.87,0.8,-0.08273,6e-05,10.65875]
[1780275921288,39.11,73647.96,0.8,-0.0827,6e-05,10.65581]
[1780275923715,39.1,73634.29,0.8,-0.08341,6e-05,10.72192]
[1780275929345,39.08,73641.43,0.8,-0.08293,6e-05,10.67735]
[1780275934384,39.08,73638.68,0.8,-0.08304,6e-05,10.68642]
[1780275939424,39.08,73636.33,0.8,-0.08315,6e-05,10.69666]
[1780275944459,39.07,73637.6,0.8,-0.08306,6e-05,10.68773]
[1780275948487,39.07,73624.55,0.8,-0.08377,6e-05,10.75482]
[1780275951308,39.05,73624.44,0.8,-0.08367,6e-05,10.74502]
[1780275951709,39.04,73602.64,0.8,-0.08485,6e-05,10.85567]
[1780275952380,39.04,73602.64,0.8,-0.08485,6e-05,10.85567]
[1780275952715,39.04,73587.66,0.8,-0.08571,6e-05,10.93516]
[1780275957858,39.03,73588.51,0.8,-0.08564,6e-05,10.92888]
[1780275963592,39.03,73590.12,0.8,-0.08552,6e-05,10.91728]
[1780275968627,39.02,73590.27,0.8,-0.08549,6e-05,10.91438]
[1780275973664,39.02,73590.2,0.8,-0.08547,6e-05,10.91262]
[1780275978702,39.01,73589.0,0.8,-0.08551,6e-05,10.91689]
[1780275983737,39.01,73587.46,0.8,-0.08558,6e-05,10.92247]
[1780275988775,39.0,73580.38,0.8,-0.08596,6e-05,10.95784]
[1780275993807,39.0,73586.73,0.8,-0.08555,6e-05,10.91873]
[1780275998842,39.0,73592.13,0.8,-0.08521,6e-05,10.88737]
[1780276002890,38.99,73597.9,0.8,-0.08487,6e-05,10.85544]
[1780276007588,38.99,73603.25,0.8,-0.08455,6e-05,10.82542]
[1780276012940,38.99,73590.06,0.8,-0.08528,6e-05,10.8934]
[1780276017975,38.98,73579.76,0.8,-0.08585,6e-05,10.94619]
[1780276023010,38.98,73574.48,0.8,-0.08613,6e-05,10.97194]
[1780276025024,38.97,73560.57,0.8,-0.08692,6e-05,11.04542]
[1780276026210,38.97,73545.05,0.8,-0.08782,6e-05,11.12828]
[1780276027046,38.97,73545.05,0.8,-0.08782,6e-05,11.12828]
[1780276027839,38.97,73539.51,0.8,-0.08813,6e-05,11.15693]
[1780276028816,38.97,73539.51,0.8,-0.08813,6e-05,11.15693]
[1780276028917,38.96,73528.03,0.8,-0.08875,6e-05,11.2135]
[1780276033836,38.96,73526.35,0.8,-0.08884,6e-05,11.22178]
[1780276033890,38.96,73531.12,0.8,-0.08856,6e-05,11.19558]
[1780276039125,38.95,73536.04,0.8,-0.08824,6e-05,11.16671]
[1780276044160,38.95,73553.24,0.8,-0.08721,6e-05,11.07187]
[1780276047181,38.95,73566.73,0.8,-0.08642,6e-05,10.99858]
[1780276050338,38.95,73569.18,0.8,-0.08627,6e-05,10.98504]
[1780276050348,38.95,73568.77,0.8,-0.08629,6e-05,10.98705]
[1780276056246,38.94,73556.75,0.8,-0.08693,6e-05,11.04491]
[1780276061556,38.93,73552.06,0.8,-0.08718,6e-05,11.06736]
[1780276063834,38.93,73553.1,0.8,-0.0871,6e-05,11.06039]
[1780276063890,38.93,73556.99,0.8,-0.08687,6e-05,11.03879]
[1780276064302,38.93,73542.59,0.8,-0.0877,6e-05,11.11569]
[1780276069337,38.89,73542.31,0.8,-0.08751,6e-05,11.09763]
[1780276075008,38.88,73545.48,0.8,-0.08728,6e-05,11.07587]
[1780276076386,38.88,73527.29,0.8,-0.08834,6e-05,11.17301]
[1780276080539,38.86,73520.47,0.8,-0.08863,6e-05,11.1994]
[1780276080637,38.85,73515.43,0.8,-0.08887,6e-05,11.22172]
[1780276086493,38.85,73504.43,0.8,-0.08951,6e-05,11.28027]
[1780276091628,38.84,73504.81,0.8,-0.08948,6e-05,11.27679]
[1780276091726,38.84,73510.09,0.8,-0.08916,6e-05,11.24781]
[1780276092508,38.83,73527.99,0.8,-0.08804,6e-05,11.1452]
[1780276097543,38.83,73521.47,0.8,-0.0884,6e-05,11.17845]
[1780276102578,38.82,73523.62,0.8,-0.08825,6e-05,11.1646]
[1780276108620,38.81,73511.42,0.8,-0.0889,6e-05,11.22334]
[1780276113655,38.8,73517.74,0.8,-0.08847,6e-05,11.18342]
[1780276118707,38.8,73521.22,0.8,-0.08825,6e-05,11.16245]
[1780276123919,38.8,73524.31,0.8,-0.08804,6e-05,11.1438]
[1780276127660,38.79,73521.21,0.8,-0.08821,6e-05,11.15947]
[1780276127753,38.79,73513.13,0.8,-0.08869,6e-05,11.20294]
[1780276128761,38.79,73499.89,0.8,-0.08948,6e-05,11.2749]
[1780276133796,38.79,73499.68,0.8,-0.08948,6e-05,11.2749]
[1780276138831,38.79,73499.78,0.8,-0.08946,6e-05,11.27299]
[1780276143866,38.79,73491.03,0.8,-0.08997,6e-05,11.31934]
[1780276148901,38.78,73489.43,0.8,-0.09004,6e-05,11.32641]
[1780276153936,38.78,73486.49,0.8,-0.0902,6e-05,11.34031]
[1780276158971,38.77,73480.54,0.8,-0.09054,6e-05,11.37092]
[1780276159758,38.77,73480.54,0.8,-0.09054,6e-05,11.37092]
[1780276164931,38.77,73478.51,0.8,-0.09064,6e-05,11.37994]
[1780276165268,38.77,73478.04,0.8,-0.09066,6e-05,11.38208]
[1780276171060,38.77,73477.5,0.8,-0.09064,6e-05,11.37921]
[1780276176095,38.76,73491.36,0.8,-0.08979,6e-05,11.30157]
[1780276180123,38.76,73505.2,0.8,-0.08895,6e-05,11.2251]
[1780276185158,38.76,73513.27,0.8,-0.08846,6e-05,11.18048]
[1780276190193,38.76,73517.67,0.8,-0.0882,6e-05,11.15609]
[1780276190479,38.76,73517.67,0.8,-0.0882,6e-05,11.15609]
[1780276191200,38.76,73520.01,0.8,-0.08805,6e-05,11.14298]
[1780276192330,38.76,73520.01,0.8,-0.08805,6e-05,11.14298]
[1780276192429,38.76,73514.91,0.8,-0.08835,6e-05,11.17028]
[1780276194222,38.75,73494.09,0.8,-0.08959,6e-05,11.28334]
[1780276198250,38.75,73507.35,0.8,-0.08876,6e-05,11.20759]
[1780276204076,38.75,73501.11,0.8,-0.08912,6e-05,11.2409]
[1780276209425,38.74,73506.2,0.8,-0.08881,6e-05,11.21207]
[1780276213575,38.74,73507.33,0.8,-0.08874,6e-05,11.20532]
[1780276213674,38.74,73511.6,0.8,-0.08848,6e-05,11.18196]
[1780276214740,38.74,73511.6,0.8,-0.08848,6e-05,11.18196]
[1780276215118,38.74,73520.93,0.8,-0.08792,6e-05,11.13085]
[1780276216140,38.74,73503.01,0.8,-0.08898,6e-05,11.22805]
[1780276219126,38.74,73510.85,0.8,-0.08852,6e-05,11.18527]
[1780276219178,38.74,73511.87,0.8,-0.08845,6e-05,11.17951]
[1780276224435,38.74,73517.47,0.8,-0.0881,6e-05,11.14712]
[1780276227497,38.74,73512.3,0.8,-0.0884,6e-05,11.17437]
[1780276228234,38.73,73511.87,0.8,-0.08842,6e-05,11.17615]
[1780276229029,38.73,73494.53,0.8,-0.08945,6e-05,11.27059]
[1780276230477,38.73,73481.71,0.8,-0.09022,6e-05,11.34003]
[1780276235675,38.73,73493.48,0.8,-0.08947,6e-05,11.27097]
[1780276235692,38.73,73508.28,0.8,-0.08858,6e-05,11.19009]
[1780276236626,38.73,73508.28,0.8,-0.08858,6e-05,11.19009]
[1780276236698,38.73,73513.8,0.8,-0.08826,6e-05,11.15996]
[1780276242561,38.72,73505.78,0.8,-0.0887,6e-05,11.20095]
[1780276247596,38.72,73503.22,0.8,-0.08883,6e-05,11.21245]
[1780276252739,38.72,73508.03,0.8,-0.08852,6e-05,11.18441]
[1780276258673,38.71,73516.69,0.8,-0.08798,6e-05,11.13454]
[1780276262247,38.71,73529.24,0.8,-0.08723,6e-05,11.06513]
[1780276267738,38.71,73534.56,0.8,-0.0869,6e-05,11.0352]
[1780276272773,38.7,73536.71,0.8,-0.08677,6e-05,11.02253]
[1780276278226,38.7,73529.34,0.8,-0.08719,6e-05,11.06139]
[1780276287879,38.7,73536.05,0.8,-0.08677,6e-05,11.0229]
[1780276292917,38.7,73537.03,0.8,-0.08668,6e-05,11.01339]
[1780276297952,38.69,73527.57,0.8,-0.08723,6e-05,11.06359]
[1780276302988,38.69,73526.0,0.8,-0.08731,6e-05,11.07086]
[1780276308023,38.69,73527.65,0.8,-0.0872,6e-05,11.06068]
[1780276314065,38.69,73527.67,0.8,-0.08718,6e-05,11.05916]
[1780276319100,38.68,73526.31,0.8,-0.08725,6e-05,11.06538]
[1780276324137,38.68,73513.94,0.8,-0.08796,6e-05,11.13099]
[1780276329172,38.68,73507.49,0.8,-0.08832,6e-05,11.16422]
[1780276334207,38.67,73516.41,0.8,-0.08777,6e-05,11.11377]
[1780276339242,38.67,73508.48,0.8,-0.08823,6e-05,11.15516]
[1780276345284,38.67,73507.62,0.8,-0.08825,6e-05,11.15763]
[1780276350372,38.66,73505.95,0.8,-0.08834,6e-05,11.16522]
[1780276355405,38.66,73515.53,0.8,-0.08773,6e-05,11.10807]
[1780276361136,38.66,73515.1,0.8,-0.08774,6e-05,11.109]
[1780276366433,38.65,73524.18,0.8,-0.08719,6e-05,11.05808]
[1780276371468,38.65,73519.23,0.8,-0.08747,6e-05,11.08382]
[1780276376503,38.65,73517.97,0.8,-0.08753,6e-05,11.08934]
[1780276381537,38.65,73519.04,0.8,-0.08745,6e-05,11.08218]
[1780276386573,38.64,73520.56,0.8,-0.08735,6e-05,11.07269]
[1780276391608,38.64,73527.72,0.8,-0.08691,6e-05,11.03278]
[1780276396643,38.64,73527.22,0.8,-0.08693,6e-05,11.03458]
[1780276401678,38.64,73522.19,0.8,-0.08722,6e-05,11.06096]
[1780276406713,38.64,73522.1,0.8,-0.08721,6e-05,11.06037]
[1780276411748,38.63,73520.26,0.8,-0.08729,6e-05,11.06601]
[1780276416783,38.63,73519.26,0.8,-0.08734,6e-05,11.07035]
[1780276421820,38.63,73520.88,0.8,-0.08723,6e-05,11.06052]
[1780276426855,38.63,73511.96,0.8,-0.08774,6e-05,11.10782]
[1780276431890,38.63,73507.59,0.8,-0.08799,6e-05,11.13014]
[1780276434852,38.62,73504.44,0.8,-0.08817,6e-05,11.14667]
[1780276434911,38.62,73497.03,0.8,-0.08861,6e-05,11.18673]
[1780276439946,38.62,73494.67,0.8,-0.08874,6e-05,11.19924]
[1780276445233,38.62,73495.85,0.8,-0.08867,6e-05,11.19243]
[1780276451024,38.62,73492.75,0.8,-0.08884,6e-05,11.2085]
[1780276455052,38.62,73508.33,0.8,-0.08791,6e-05,11.12308]
[1780276460705,38.62,73511.44,0.8,-0.08773,6e-05,11.10617]
[1780276460806,38.62,73511.44,0.8,-0.08773,6e-05,11.10619]
[1780276466129,38.62,73512.93,0.8,-0.08762,6e-05,11.09656]
[1780276469150,38.61,73499.61,0.8,-0.0884,6e-05,11.16822]
[1780276473756,38.61,73500.25,0.8,-0.08832,6e-05,11.15955]
[1780276474185,38.61,73493.97,0.8,-0.0887,6e-05,11.19381]
[1780276479498,38.61,73493.55,0.8,-0.08872,6e-05,11.19571]
[1780276484768,38.61,73498.71,0.8,-0.0884,6e-05,11.16693]
[1780276494325,38.61,73488.87,0.8,-0.08898,6e-05,11.21984]
[1780276496339,38.61,73475.82,0.8,-0.08976,6e-05,11.29078]
[1780276501374,38.6,73473.28,0.8,-0.0899,6e-05,11.30347]
[1780276503406,38.6,73488.33,0.8,-0.08899,6e-05,11.22082]
[1780276508441,38.6,73487.59,0.8,-0.08903,6e-05,11.22403]
[1780276513476,38.6,73492.09,0.8,-0.08876,6e-05,11.19891]
[1780276518511,38.6,73487.25,0.8,-0.08904,6e-05,11.22501]
[1780276523546,38.6,73502.03,0.8,-0.08815,6e-05,11.14385]
[1780276527734,38.6,73508.21,0.8,-0.08779,6e-05,11.11021]
[1780276528178,38.6,73509.99,0.8,-0.08768,6e-05,11.10057]
[1780276533616,38.6,73508.08,0.8,-0.08776,6e-05,11.10614]
[1780276538651,38.59,73506.45,0.8,-0.08784,6e-05,11.11355]
[1780276543686,38.59,73513.19,0.8,-0.08742,6e-05,11.07547]
[1780276548721,38.59,73511.82,0.8,-0.08749,6e-05,11.08174]
[1780276551546,38.59,73512.31,0.8,-0.08746,6e-05,11.07884]
[1780276551855,38.59,73495.11,0.8,-0.08848,6e-05,11.17209]
[1780276557784,38.59,73500.66,0.8,-0.08814,6e-05,11.14149]
[1780276562821,38.59,73499.18,0.8,-0.08823,6e-05,11.14963]
[1780276566457,38.59,73502.52,0.8,-0.08803,6e-05,11.13143]
[1780276566552,38.59,73505.11,0.8,-0.08788,6e-05,11.1174]
[1780276571883,38.58,73512.6,0.8,-0.08743,6e-05,11.07551]
[1780276576918,38.58,73521.09,0.8,-0.08692,6e-05,11.02847]
[1780276581953,38.58,73527.9,0.8,-0.08651,6e-05,10.99107]
[1780276586988,38.58,73531.62,0.8,-0.08629,6e-05,10.97069]
[1780276592023,38.58,73532.37,0.8,-0.08622,6e-05,10.96317]
[1780276597058,38.58,73526.06,0.8,-0.08659,6e-05,10.99713]
[1780276602093,38.58,73518.4,0.8,-0.08703,6e-05,11.03813]
[1780276607128,38.58,73515.42,0.8,-0.0872,6e-05,11.05351]
[1780276612165,38.58,73511.61,0.8,-0.08742,6e-05,11.07334]
[1780276617200,38.57,73501.96,0.8,-0.08798,6e-05,11.1248]
[1780276622236,38.57,73498.94,0.8,-0.08814,6e-05,11.13985]
[1780276627271,38.57,73498.31,0.8,-0.08816,6e-05,11.14174]
[1780276632306,38.57,73497.01,0.8,-0.08822,6e-05,11.14717]
[1780276637341,38.56,73503.04,0.8,-0.08785,6e-05,11.11271]
[1780276642376,38.56,73507.63,0.8,-0.08756,6e-05,11.08639]
[1780276647411,38.56,73514.49,0.8,-0.08714,6e-05,11.04797]
[1780276652451,38.56,73524.15,0.8,-0.08654,6e-05,10.99131]
[1780276657486,38.55,73526.83,0.8,-0.08638,6e-05,10.9763]
[1780276662520,38.55,73529.8,0.8,-0.0862,6e-05,10.9599]
[1780276667559,38.55,73534.26,0.8,-0.08594,6e-05,10.93566]
[1780276672594,38.55,73525.91,0.8,-0.08643,6e-05,10.98068]
[1780276677629,38.55,73525.48,0.8,-0.08645,6e-05,10.98264]
[1780276682664,38.55,73523.41,0.8,-0.08657,6e-05,10.99348]
[1780276687700,38.55,73511.07,0.8,-0.08729,6e-05,11.05997]
[1780276692737,38.55,73511.9,0.8,-0.08723,6e-05,11.05457]
[1780276697770,38.55,73512.6,0.8,-0.08718,6e-05,11.04992]
[1780276702805,38.55,73511.03,0.8,-0.08726,6e-05,11.05756]
[1780276707840,38.54,73506.31,0.8,-0.08753,6e-05,11.08219]
[1780276712875,38.54,73514.62,0.8,-0.08701,6e-05,11.03274]
[1780276717911,38.54,73513.66,0.8,-0.08706,6e-05,11.03716]
[1780276722947,38.54,73516.66,0.8,-0.08687,6e-05,11.02008]
[1780276727983,38.54,73521.31,0.8,-0.08659,6e-05,10.99415]
[1780276733022,38.54,73514.12,0.8,-0.08701,6e-05,11.03275]
[1780276738057,38.53,73511.79,0.8,-0.08714,6e-05,11.04462]
[1780276743094,38.53,73510.6,0.8,-0.0872,6e-05,11.05026]
[1780276748128,38.53,73509.41,0.8,-0.08726,6e-05,11.05591]
[1780276753162,38.53,73514.27,0.8,-0.08697,6e-05,11.02876]
[1780276758303,38.53,73518.29,0.8,-0.08673,6e-05,11.00658]
[1780276764243,38.53,73514.66,0.8,-0.08693,6e-05,11.02542]
[1780276769278,38.53,73513.21,0.8,-0.08701,6e-05,11.03254]
[1780276774313,38.52,73512.58,0.8,-0.08701,6e-05,11.03189]
[1780276778341,38.52,73500.04,0.8,-0.08775,6e-05,11.09931]
[1780276783376,38.52,73501.05,0.8,-0.08767,6e-05,11.09248]
[1780276788411,38.52,73501.18,0.8,-0.08765,6e-05,11.09052]
[1780276793446,38.52,73501.84,0.8,-0.0876,6e-05,11.08569]
[1780276798481,38.51,73502.41,0.8,-0.08755,6e-05,11.08145]
[1780276803517,38.51,73505.51,0.8,-0.08736,6e-05,11.06356]
[1780276805731,38.51,73522.58,0.8,-0.08635,6e-05,10.97021]
[1780276810566,38.51,73535.37,0.8,-0.0856,6e-05,10.90089]
[1780276815601,38.51,73537.13,0.8,-0.0855,6e-05,10.89176]
[1780276820643,38.51,73524.68,0.8,-0.08623,6e-05,10.95962]
[1780276825678,38.51,73522.03,0.8,-0.08639,6e-05,10.97391]
[1780276830713,38.51,73527.07,0.8,-0.08609,6e-05,10.94643]
[1780276835753,38.51,73521.95,0.8,-0.08637,6e-05,10.97102]
[1780276840788,38.51,73519.95,0.8,-0.08649,6e-05,10.98169]
[1780276845823,38.51,73520.77,0.8,-0.08644,6e-05,10.97703]
[1780276850858,38.51,73516.32,0.8,-0.08669,6e-05,11.00082]
[1780276855893,38.51,73524.21,0.8,-0.08623,6e-05,10.95783]
[1780276860928,38.51,73531.82,0.8,-0.08578,6e-05,10.91674]
[1780276865963,38.51,73526.29,0.8,-0.08611,6e-05,10.94689]
[1780276870998,38.51,73514.14,0.8,-0.08682,6e-05,11.01264]
[1780276876034,38.51,73520.08,0.8,-0.08647,6e-05,10.98]
[1780276881069,38.51,73523.48,0.8,-0.08627,6e-05,10.9613]
[1780276886104,38.51,73528.14,0.8,-0.08599,6e-05,10.93606]
[1780276891138,38.51,73532.36,0.8,-0.08573,6e-05,10.91019]
[1780276896174,38.51,73533.56,0.8,-0.08566,6e-05,10.90404]
[1780276901209,38.51,73528.65,0.8,-0.08595,6e-05,10.93091]
[1780276906245,38.51,73524.07,0.8,-0.08622,6e-05,10.95574]
[1780276911597,38.51,73526.87,0.8,-0.08605,6e-05,10.94056]
[1780276917322,38.51,73535.58,0.8,-0.08555,6e-05,10.89367]
[1780276922358,38.51,73540.88,0.8,-0.08525,6e-05,10.86557]
[1780276927393,38.51,73545.42,0.8,-0.08499,6e-05,10.84164]
[1780276932428,38.52,73547.43,0.8,-0.08488,6e-05,10.83153]
[1780276937463,38.52,73548.44,0.8,-0.08483,6e-05,10.82684]
[1780276942498,38.52,73549.4,0.8,-0.08478,6e-05,10.82242]
[1780276947533,38.52,73551.77,0.8,-0.08465,6e-05,10.81039]
[1780276952568,38.52,73553.67,0.8,-0.08453,6e-05,10.79772]
[1780276957603,38.52,73541.11,0.8,-0.08526,6e-05,10.86632]
[1780276962638,38.52,73543.8,0.8,-0.08511,6e-05,10.85216]
[1780276967673,38.52,73537.45,0.8,-0.08549,6e-05,10.88679]
[1780276973715,38.52,73537.53,0.8,-0.08548,6e-05,10.88663]
[1780276978750,38.52,73527.92,0.8,-0.08605,6e-05,10.93873]
[1780276983787,38.52,73528.4,0.8,-0.08602,6e-05,10.93598]
[1780276988822,38.52,73528.48,0.8,-0.08601,6e-05,10.93543]
[1780276993857,38.52,73531.22,0.8,-0.08585,6e-05,10.92059]
[1780276998893,38.52,73526.96,0.8,-0.0861,6e-05,10.94364]
[1780277003928,38.52,73527.0,0.8,-0.0861,6e-05,10.94334]
[1780277008964,38.52,73528.18,0.8,-0.08603,6e-05,10.93691]
[1780277013999,38.52,73535.55,0.8,-0.08558,6e-05,10.89393]
[1780277019033,38.53,73529.71,0.8,-0.08592,6e-05,10.92592]
[1780277024069,38.52,73523.73,0.8,-0.08627,6e-05,10.95827]
[1780277029104,38.52,73523.01,0.8,-0.08631,6e-05,10.96206]
[1780277034139,38.52,73524.37,0.8,-0.08623,6e-05,10.9546]
[1780277039174,38.52,73519.4,0.8,-0.08652,6e-05,10.98145]
[1780277041188,38.52,73506.43,0.8,-0.08728,6e-05,11.05186]
[1780277046384,38.52,73505.02,0.8,-0.08736,6e-05,11.05905]
[1780277047231,38.52,73519.25,0.8,-0.08652,6e-05,10.98119]
[1780277052265,38.52,73518.0,0.8,-0.08659,6e-05,10.98779]
[1780277057300,38.52,73514.77,0.8,-0.08678,6e-05,11.00505]
[1780277062334,38.52,73523.11,0.8,-0.08628,6e-05,10.95956]
[1780277067370,38.52,73524.25,0.8,-0.08622,6e-05,10.95338]
[1780277072405,38.52,73520.02,0.8,-0.08644,6e-05,10.97306]
[1780277077440,38.52,73509.97,0.8,-0.08703,6e-05,11.02742]
[1780277082475,38.52,73507.59,0.8,-0.08717,6e-05,11.03976]
[1780277087587,38.52,73506.26,0.8,-0.08724,6e-05,11.04645]
[1780277093552,38.52,73519.7,0.8,-0.08644,6e-05,10.97297]
[1780277097582,38.52,73505.37,0.8,-0.08729,6e-05,11.05072]
[1780277104441,38.52,73504.45,0.8,-0.08733,6e-05,11.05509]
[1780277109669,38.51,73504.4,0.8,-0.08732,6e-05,11.05407]
[1780277114710,38.51,73501.5,0.8,-0.08749,6e-05,11.06904]
[1780277119745,38.51,73501.42,0.8,-0.08748,6e-05,11.06858]
[1780277124780,38.51,73500.47,0.8,-0.08753,6e-05,11.07286]
[1780277129906,38.51,73492.33,0.8,-0.088,6e-05,11.11637]
[1780277136118,38.5,73493.73,0.8,-0.08788,6e-05,11.10395]
[1780277140895,38.5,73511.05,0.8,-0.08684,6e-05,11.0079]
[1780277143010,38.5,73533.14,0.8,-0.08554,6e-05,10.88776]
[1780277148951,38.5,73537.69,0.8,-0.08528,6e-05,10.86355]
[1780277153986,38.5,73543.2,0.8,-0.08496,6e-05,10.83442]
[1780277159021,38.5,73547.4,0.8,-0.08473,6e-05,10.81264]
[1780277164056,38.51,73546.01,0.8,-0.08482,6e-05,10.82113]
[1780277169092,38.51,73537.73,0.8,-0.08531,6e-05,10.86681]
[1780277173120,38.51,73524.3,0.8,-0.0861,6e-05,10.93977]
[1780277178156,38.51,73523.87,0.8,-0.08612,6e-05,10.94206]
[1780277183190,38.51,73525.99,0.8,-0.086,6e-05,10.93061]
[1780277187219,38.51,73540.18,0.8,-0.08517,6e-05,10.85404]
[1780277192259,38.51,73546.15,0.8,-0.08481,6e-05,10.81941]
[1780277197294,38.51,73548.03,0.8,-0.08472,6e-05,10.81024]
[1780277202329,38.51,73542.56,0.8,-0.08504,6e-05,10.84061]
[1780277207364,38.51,73539.82,0.8,-0.08521,6e-05,10.85604]
[1780277212399,38.52,73538.68,0.8,-0.08528,6e-05,10.86274]
[1780277217435,38.52,73528.38,0.8,-0.08588,6e-05,10.91873]
[1780277222470,38.52,73542.31,0.8,-0.08507,6e-05,10.84363]
[1780277228512,38.52,73542.13,0.8,-0.08509,6e-05,10.84539]
[1780277233547,38.52,73542.29,0.8,-0.08509,6e-05,10.84519]
[1780277238584,38.52,73535.17,0.8,-0.08551,6e-05,10.8842]
[1780277243616,38.52,73530.58,0.8,-0.08578,6e-05,10.90921]
[1780277248652,38.52,73532.42,0.8,-0.08567,6e-05,10.89945]
[1780277253687,38.52,73530.21,0.8,-0.08578,6e-05,10.90839]
[1780277258725,38.52,73525.57,0.8,-0.08606,6e-05,10.93371]
[1780277263760,38.52,73522.95,0.8,-0.08621,6e-05,10.94785]
[1780277268795,38.52,73526.99,0.8,-0.08597,6e-05,10.92603]
[1780277273830,38.52,73529.58,0.8,-0.08582,6e-05,10.91214]
[1780277278865,38.52,73536.94,0.8,-0.0854,6e-05,10.87263]
[1780277283900,38.52,73535.79,0.8,-0.08547,6e-05,10.87939]
[1780277288935,38.52,73532.19,0.8,-0.08569,6e-05,10.89931]
[1780277293971,38.53,73536.07,0.8,-0.08546,6e-05,10.87868]
[1780277299007,38.53,73537.49,0.8,-0.08539,6e-05,10.87153]
[1780277304048,38.53,73534.3,0.8,-0.08558,6e-05,10.88923]
[1780277309083,38.53,73523.42,0.8,-0.08621,6e-05,10.94827]
[1780277314118,38.53,73522.4,0.8,-0.08625,6e-05,10.95047]
[1780277319153,38.53,73520.51,0.8,-0.08636,6e-05,10.96061]
[1780277324188,38.53,73521.11,0.8,-0.08632,6e-05,10.95724]
[1780277329223,38.53,73520.97,0.8,-0.08633,6e-05,10.95792]
[1780277334258,38.53,73522.24,0.8,-0.08626,6e-05,10.95102]
[1780277339293,38.53,73522.26,0.8,-0.08626,6e-05,10.95092]
[1780277345336,38.53,73527.34,0.8,-0.08596,6e-05,10.92339]
[1780277350369,38.53,73534.7,0.8,-0.08553,6e-05,10.88403]
[1780277355406,38.53,73535.81,0.8,-0.08547,6e-05,10.87859]
[1780277360439,38.53,73535.48,0.8,-0.0855,6e-05,10.88092]
[1780277365475,38.53,73534.19,0.8,-0.08558,6e-05,10.88838]
[1780277371468,38.53,73530.89,0.8,-0.08578,6e-05,10.90654]
[1780277373817,38.53,73516.59,0.8,-0.08659,6e-05,10.98082]
[1780277379539,38.53,73510.75,0.8,-0.08693,6e-05,11.0121]
[1780277386622,38.53,73511.15,0.8,-0.0869,6e-05,11.00911]
[1780277391661,38.53,73499.42,0.8,-0.08759,6e-05,11.07236]
[1780277396695,38.53,73500.47,0.8,-0.08751,6e-05,11.06565]
[1780277402364,38.52,73500.15,0.8,-0.08753,6e-05,11.06662]
[1780277407774,38.52,73498.55,0.8,-0.08761,6e-05,11.07414]
[1780277412809,38.52,73500.64,0.8,-0.08747,6e-05,11.06178]
[1780277417845,38.52,73512.82,0.8,-0.08674,6e-05,10.99458]
[1780277422880,38.52,73516.88,0.8,-0.0865,6e-05,10.97224]
[1780277427915,38.52,73514.36,0.8,-0.08665,6e-05,10.98556]
[1780277432950,38.52,73510.06,0.8,-0.08687,6e-05,11.00517]
[1780277437985,38.52,73515.48,0.8,-0.08655,6e-05,10.97525]
[1780277443020,38.52,73519.65,0.8,-0.0863,6e-05,10.9525]
[1780277448386,38.52,73520.56,0.8,-0.08625,6e-05,10.94752]
[1780277450303,38.51,73506.48,0.8,-0.08707,6e-05,11.02386]
[1780277456116,38.51,73498.42,0.8,-0.08754,6e-05,11.06673]
[1780277461151,38.51,73498.33,0.8,-0.08754,6e-05,11.06622]
[1780277466186,38.51,73488.95,0.8,-0.08808,6e-05,11.11624]
[1780277471221,38.51,73499.19,0.8,-0.08746,6e-05,11.05916]
[1780277476256,38.5,73499.93,0.8,-0.08741,6e-05,11.05408]
[1780277481291,38.5,73495.63,0.8,-0.08765,6e-05,11.07654]
[1780277486328,38.5,73496.55,0.8,-0.08758,6e-05,11.07036]
[1780277491363,38.5,73496.83,0.8,-0.08753,6e-05,11.0644]
[1780277496398,38.5,73496.55,0.8,-0.08754,6e-05,11.0648]
[1780277501433,38.49,73495.89,0.8,-0.08756,6e-05,11.06731]
[1780277506468,38.49,73499.75,0.8,-0.08732,6e-05,11.04519]
[1780277512510,38.49,73500.12,0.8,-0.08729,6e-05,11.04212]
[1780277518552,38.49,73493.88,0.8,-0.08765,6e-05,11.07501]
[1780277523586,38.48,73489.64,0.8,-0.08789,6e-05,11.09674]
[1780277531643,38.48,73488.25,0.8,-0.08795,6e-05,11.10218]
[1780277536678,38.48,73488.41,0.8,-0.08792,6e-05,11.09987]
[1780277541713,38.47,73488.98,0.8,-0.08787,6e-05,11.09531]
[1780277546748,38.47,73499.92,0.8,-0.08721,6e-05,11.03444]
[1780277552119,38.47,73499.64,0.8,-0.08722,6e-05,11.03527]
[1780277557829,38.47,73499.72,0.8,-0.08718,6e-05,11.03043]
[1780277562864,38.47,73500.28,0.8,-0.08714,6e-05,11.02665]
[1780277567900,38.47,73491.17,0.8,-0.08767,6e-05,11.07541]
[1780277572935,38.46,73489.47,0.8,-0.08776,6e-05,11.08354]
[1780277577973,38.46,73489.82,0.8,-0.08773,6e-05,11.08039]
[1780277583008,38.46,73489.61,0.8,-0.08772,6e-05,11.0803]
[1780277588047,38.46,73489.72,0.8,-0.0877,6e-05,11.07845]
[1780277595096,38.45,73491.18,0.8,-0.0876,6e-05,11.06877]
[1780277600131,38.45,73510.39,0.8,-0.08645,6e-05,10.96302]
[1780277605166,38.45,73510.54,0.8,-0.08644,6e-05,10.96185]
[1780277610201,38.45,73505.38,0.8,-0.08674,6e-05,10.98956]
[1780277615236,38.45,73502.12,0.8,-0.0869,6e-05,11.00346]
[1780277620271,38.45,73502.45,0.8,-0.08688,6e-05,11.0011]
[1780277625306,38.45,73506.3,0.8,-0.08665,6e-05,10.97968]
[1780277630341,38.45,73498.84,0.8,-0.08708,6e-05,11.01999]
[1780277635376,38.44,73498.48,0.8,-0.0871,6e-05,11.02136]
[1780277640412,38.44,73498.29,0.8,-0.0871,6e-05,11.02175]
[1780277646454,38.44,73499.02,0.8,-0.08705,6e-05,11.01698]
[1780277651488,38.44,73501.2,0.8,-0.08692,6e-05,11.00448]
[1780277656524,38.44,73513.64,0.8,-0.08618,6e-05,10.9363]
[1780277661559,38.44,73509.48,0.8,-0.08642,6e-05,10.95911]
[1780277666594,38.44,73509.6,0.8,-0.08642,6e-05,10.95834]
[1780277673645,38.44,73506.84,0.8,-0.08655,6e-05,10.96985]
[1780277678693,38.44,73505.71,0.8,-0.08662,6e-05,10.97578]
[1780277683728,38.44,73508.22,0.8,-0.08647,6e-05,10.96193]
[1780277688763,38.44,73510.36,0.8,-0.08634,6e-05,10.95024]
[1780277693798,38.44,73516.74,0.8,-0.08597,6e-05,10.91574]
[1780277699569,38.44,73515.66,0.8,-0.08603,6e-05,10.92181]
[1780277702863,38.44,73531.81,0.8,-0.08509,6e-05,10.83461]
[1780277707898,38.44,73528.12,0.8,-0.08532,6e-05,10.85552]
[1780277712933,38.44,73532.83,0.8,-0.08505,6e-05,10.83083]
[1780277717968,38.44,73530.66,0.8,-0.08519,6e-05,10.84348]
[1780277723003,38.45,73530.76,0.8,-0.08519,6e-05,10.8438]
[1780277728039,38.45,73533.08,0.8,-0.08506,6e-05,10.83208]
[1780277733074,38.45,73537.64,0.8,-0.08479,6e-05,10.80516]
[1780277738110,38.45,73537.93,0.8,-0.08478,6e-05,10.80448]
[1780277744151,38.45,73534.35,0.8,-0.085,6e-05,10.82547]
[1780277749562,38.46,73533.59,0.8,-0.08506,6e-05,10.83032]
[1780277755228,38.46,73532.69,0.8,-0.08512,6e-05,10.83638]
[1780277760263,38.46,73532.68,0.8,-0.08513,6e-05,10.83722]
[1780277765298,38.46,73544.03,0.8,-0.08448,6e-05,10.77682]
[1780277770336,38.46,73542.02,0.8,-0.08461,6e-05,10.78885]
[1780277771415,38.46,73542.02,0.8,-0.08461,6e-05,10.78885]
[1780277771463,38.46,73541.99,0.8,-0.08461,6e-05,10.78923]
[1780277774774,38.46,73546.05,0.8,-0.08438,6e-05,10.7671]
[1780277774874,38.46,73546.55,0.8,-0.08434,6e-05,10.76419]
[1780277780407,38.47,73546.36,0.8,-0.08437,6e-05,10.76654]
[1780277785442,38.47,73543.93,0.8,-0.08452,6e-05,10.78079]
[1780277790477,38.47,73543.36,0.8,-0.08457,6e-05,10.78497]
[1780277795512,38.47,73541.83,0.8,-0.08464,6e-05,10.79096]
[1780277800547,38.47,73544.44,0.8,-0.0845,6e-05,10.77796]
[1780277801416,38.47,73544.44,0.8,-0.0845,6e-05,10.77796]
[1780277801554,38.48,73544.65,0.8,-0.08449,6e-05,10.77705]
[1780277806851,38.47,73544.72,0.8,-0.08448,6e-05,10.77612]
[1780277816659,38.47,73538.68,0.8,-0.08482,6e-05,10.80706]
[1780277819687,38.47,73537.18,0.8,-0.0849,6e-05,10.81478]
[1780277819789,38.47,73537.01,0.8,-0.08491,6e-05,10.8155]
[1780277824936,38.47,73536.87,0.8,-0.08492,6e-05,10.81689]
[1780277825890,38.47,73518.54,0.8,-0.086,6e-05,10.91643]
[1780277829750,38.47,73532.57,0.8,-0.08518,6e-05,10.84067]
[1780277834785,38.47,73533.34,0.8,-0.08514,6e-05,10.8372]
[1780277839820,38.47,73529.14,0.8,-0.08539,6e-05,10.86051]
[1780277844855,38.48,73524.06,0.8,-0.08569,6e-05,10.88853]
[1780277849893,38.48,73520.88,0.8,-0.08588,6e-05,10.90602]
[1780277850900,38.48,73520.06,0.8,-0.08593,6e-05,10.91052]
[1780277854928,38.48,73520.24,0.8,-0.0859,6e-05,10.90644]
[1780277859965,38.48,73520.07,0.8,-0.08591,6e-05,10.90755]
[1780277861983,38.48,73538.9,0.8,-0.08481,6e-05,10.80575]
[1780277867075,38.48,73542.26,0.8,-0.08463,6e-05,10.78879]
[1780277872110,38.48,73535.37,0.8,-0.08504,6e-05,10.82703]
[1780277877145,38.48,73528.19,0.8,-0.08547,6e-05,10.8665]
[1780277882182,38.48,73520.48,0.8,-0.08592,6e-05,10.90868]
[1780277887217,38.48,73512.11,0.8,-0.08641,6e-05,10.95397]
[1780277892252,38.48,73512.1,0.8,-0.08641,6e-05,10.95382]
[1780277897287,38.48,73515.07,0.8,-0.08624,6e-05,10.93755]
[1780277900309,38.48,73527.9,0.8,-0.08549,6e-05,10.86805]
[1780277905343,38.48,73531.26,0.8,-0.0853,6e-05,10.85055]
[1780277911385,38.49,73530.91,0.8,-0.0853,6e-05,10.84991]
[1780277916420,38.49,73529.84,0.8,-0.08537,6e-05,10.85631]
[1780277921455,38.49,73530.51,0.8,-0.08534,6e-05,10.8533]
[1780277926490,38.49,73528.62,0.8,-0.08545,6e-05,10.86413]
[1780277930518,38.49,73513.29,0.8,-0.08636,6e-05,10.9476]
[1780277935553,38.49,73509.1,0.8,-0.0866,6e-05,10.97022]
[1780277940588,38.49,73512.45,0.8,-0.0864,6e-05,10.95175]
[1780277945623,38.49,73520.87,0.8,-0.08591,6e-05,10.90618]
[1780277950658,38.49,73513.24,0.8,-0.08636,6e-05,10.94768]
[1780277955693,38.49,73514.22,0.8,-0.0863,6e-05,10.94229]
[1780277960728,38.49,73515.22,0.8,-0.08624,6e-05,10.93685]
[1780277965763,38.49,73514.53,0.8,-0.08628,6e-05,10.94063]
[1780277970798,38.49,73500.8,0.8,-0.08709,6e-05,11.01522]
[1780277975833,38.49,73502.22,0.8,-0.08698,6e-05,11.00365]
[1780277980867,38.49,73503.32,0.8,-0.08691,6e-05,10.99712]
[1780277985903,38.49,73502.05,0.8,-0.08698,6e-05,11.00353]
[1780277990938,38.48,73502.95,0.8,-0.08692,6e-05,10.99816]
[1780277995973,38.48,73505.75,0.8,-0.08675,6e-05,10.98252]
[1780278001008,38.48,73512.08,0.8,-0.08637,6e-05,10.94783]
[1780278006048,38.48,73517.92,0.8,-0.08603,6e-05,10.91617]
[1780278011083,38.48,73522.48,0.8,-0.08577,6e-05,10.89167]
[1780278016118,38.48,73521.87,0.8,-0.08581,6e-05,10.89533]
[1780278021155,38.49,73522.38,0.8,-0.08578,6e-05,10.893]
[1780278026449,38.49,73520.22,0.8,-0.08591,6e-05,10.905]
[1780278032232,38.49,73521.32,0.8,-0.08583,6e-05,10.89625]
[1780278037656,38.49,73524.42,0.8,-0.08565,6e-05,10.87982]
[1780278038731,38.49,73543.15,0.8,-0.08456,6e-05,10.77886]
[1780278041179,38.49,73543.4,11.8,-0.08455,6e-05,10.77778]
[1780278041182,38.49,73543.4,11.8,-0.08455,6e-05,10.77778]
[1780278041559,38.49,73546.7,11.8,-0.08437,6e-05,10.76055]
[1780278047818,38.49,73547.78,11.8,-0.08428,6e-05,10.75249]
[1780278052627,38.48,73553.1,11.8,-0.08396,6e-05,10.72215]
[1780278058420,38.48,73552.36,11.8,-0.08397,6e-05,10.72298]
[1780278062683,38.47,73550.34,11.8,-0.08407,6e-05,10.73305]
[1780278062741,38.47,73530.18,11.8,-0.08523,6e-05,10.841]
[1780278066205,38.47,73529.72,11.8,-0.08525,6e-05,10.84234]
[1780278069195,38.47,73529.53,11.8,-0.08524,6e-05,10.84163]
[1780278074533,38.46,73530.67,11.8,-0.08513,6e-05,10.83156]
[1780278081583,38.45,73531.46,11.8,-0.08505,6e-05,10.82345]
[1780278086618,38.45,73531.37,11.8,-0.08502,6e-05,10.82121]
[1780278087555,38.45,73531.37,11.8,-0.08502,6e-05,10.82121]
[1780278092161,38.44,73531.39,11.8,-0.085,6e-05,10.81895]
[1780278092227,38.44,73531.39,11.8,-0.08497,6e-05,10.81515]
[1780278094675,38.44,73518.03,11.8,-0.08574,6e-05,10.88646]
[1780278100788,38.44,73518.2,11.8,-0.08572,6e-05,10.88474]
[1780278106759,38.43,73517.9,11.8,-0.08572,6e-05,10.88394]
[1780278111794,38.43,73506.48,11.8,-0.08637,6e-05,10.94441]
[1780278117836,38.43,73504.36,11.8,-0.08647,6e-05,10.95362]
[1780278122871,38.42,73504.05,11.8,-0.08647,6e-05,10.95329]
[1780278127326,38.42,73500.96,11.8,-0.08664,6e-05,10.9689]
[1780278127908,38.42,73493.17,11.8,-0.08709,6e-05,11.01051]
[1780278132943,38.42,73488.2,11.8,-0.08738,6e-05,11.03673]
[1780278137978,38.41,73487.88,11.8,-0.08739,6e-05,11.0375]
[1780278138652,38.41,73487.88,11.8,-0.08739,6e-05,11.0375]
[1780278141443,38.41,73487.9,11.8,-0.08738,6e-05,11.03679]
[1780278141687,38.41,73487.9,11.8,-0.08738,6e-05,11.03679]
[1780278143126,38.41,73485.13,11.8,-0.08754,6e-05,11.05173]
[1780278143205,38.41,73485.13,11.8,-0.08754,6e-05,11.05173]
[1780278149055,38.41,73480.38,11.8,-0.08781,6e-05,11.07597]
[1780278153495,38.41,73482.72,11.8,-0.08764,6e-05,11.05917]
[1780278154284,38.41,73482.72,11.8,-0.08764,6e-05,11.05917]
[1780278156259,38.41,73467.17,11.8,-0.08856,6e-05,11.14366]
[1780278162151,38.4,73464.63,11.8,-0.08869,6e-05,11.15509]
[1780278167186,38.4,73463.0,11.8,-0.08877,6e-05,11.16233]
[1780278168024,38.4,73463.0,11.8,-0.08877,6e-05,11.16233]
[1780278173232,38.39,73460.9,11.8,-0.08887,6e-05,11.17177]
[1780278178267,38.39,73457.28,11.8,-0.08907,6e-05,11.18981]
[1780278183304,38.39,73446.08,11.8,-0.08973,6e-05,11.24939]
[1780278183665,38.39,73446.08,11.8,-0.08973,6e-05,11.24939]
[1780278184295,38.39,73446.08,11.8,-0.08973,6e-05,11.24939]
[1780278185142,38.39,73439.26,11.8,-0.09014,6e-05,11.28653]
[1780278185249,38.39,73439.26,11.8,-0.09014,6e-05,11.28653]
[1780278185279,38.39,73439.26,11.8,-0.09014,6e-05,11.28653]
[1780278185319,38.38,73413.77,11.8,-0.0917,6e-05,11.42717]
[1780278185368,38.38,73413.77,11.8,-0.0917,6e-05,11.42717]
[1780278185420,38.38,73413.77,11.8,-0.0917,6e-05,11.42717]
[1780278185507,38.38,73413.77,11.8,-0.0917,6e-05,11.42717]
[1780278186192,38.38,73413.77,11.8,-0.0917,6e-05,11.42717]
[1780278187774,38.38,73405.51,11.8,-0.0922,6e-05,11.47243]
[1780278190021,38.38,73407.09,11.8,-0.09209,6e-05,11.46269]
[1780278190311,38.38,73407.09,11.8,-0.09209,6e-05,11.46269]
[1780278191022,38.38,73412.09,11.8,-0.09178,6e-05,11.43445]
[1780278196401,38.38,73414.56,11.8,-0.09159,6e-05,11.41787]
[1780278199520,38.37,73412.35,11.8,-0.09172,6e-05,11.42935]
[1780278201058,38.37,73414.74,11.8,-0.09157,6e-05,11.41568]
[1780278201116,38.37,73428.01,11.8,-0.09075,6e-05,11.34174]
[1780278205171,38.37,73431.29,11.8,-0.09053,6e-05,11.32186]
[1780278209528,38.36,73426.35,11.8,-0.0908,6e-05,11.34636]
[1780278215534,38.36,73435.27,11.8,-0.09019,6e-05,11.28983]
[1780278220993,38.35,73435.17,11.8,-0.09017,6e-05,11.28828]
[1780278224107,38.35,73421.32,11.8,-0.09101,6e-05,11.36322]
[1780278224204,38.35,73420.67,11.8,-0.09104,6e-05,11.36618]
[1780278226199,38.35,73413.37,11.8,-0.09149,6e-05,11.40637]
[1780278226287,38.35,73413.37,11.8,-0.09149,6e-05,11.40637]
[1780278226301,38.35,73411.32,11.8,-0.09161,6e-05,11.41737]
[1780278231646,38.34,73405.3,11.8,-0.09197,6e-05,11.45017]
[1780278236689,38.34,73404.66,11.8,-0.09201,6e-05,11.45332]
[1780278241727,38.34,73404.79,11.8,-0.092,6e-05,11.45214]
[1780278246301,38.34,73401.41,11.8,-0.0922,6e-05,11.47069]
[1780278246304,38.34,73401.41,11.8,-0.0922,6e-05,11.47069]
[1780278247770,38.34,73387.98,11.8,-0.09304,6e-05,11.54521]
[1780278248457,38.34,73387.98,11.8,-0.09304,6e-05,11.54521]
[1780278248876,38.34,73387.98,11.8,-0.09304,6e-05,11.54521]
[1780278254279,38.34,73371.5,11.8,-0.09406,6e-05,11.63585]
[1780278260127,38.33,73375.63,11.8,-0.09377,6e-05,11.61051]
[1780278265494,38.33,73376.34,11.8,-0.09371,6e-05,11.60495]
[1780278271055,38.33,73367.6,11.8,-0.09424,6e-05,11.65212]
[1780278276973,38.32,73377.93,11.8,-0.09354,6e-05,11.5889]
[1780278282008,38.32,73384.14,11.8,-0.09314,6e-05,11.55295]
[1780278287043,38.32,73383.71,11.8,-0.09315,6e-05,11.55409]
[1780278292079,38.32,73388.19,11.8,-0.09286,6e-05,11.52779]
[1780278296162,38.31,73387.41,11.8,-0.0929,6e-05,11.53147]
[1780278296199,38.31,73387.41,11.8,-0.0929,6e-05,11.53147]
[1780278302149,38.31,73391.55,11.8,-0.09263,6e-05,11.50726]
[1780278308191,38.31,73391.37,11.8,-0.09263,6e-05,11.50717]
[1780278308498,38.31,73391.37,11.8,-0.09263,6e-05,11.50717]
[1780278314233,38.31,73388.85,11.8,-0.09277,6e-05,11.52011]
[1780278319268,38.31,73387.73,11.8,-0.09283,6e-05,11.52536]
[1780278324303,38.3,73391.51,11.8,-0.09259,6e-05,11.50329]
[1780278326319,38.3,73376.46,11.8,-0.09353,6e-05,11.58707]
[1780278331355,38.3,73369.73,11.8,-0.09394,6e-05,11.62369]
[1780278335226,38.3,73361.73,11.8,-0.09441,6e-05,11.66388]
[1780278340430,38.29,73361.79,11.8,-0.09438,6e-05,11.66117]
[1780278344654,38.29,73371.55,11.8,-0.09374,6e-05,11.60495]
[1780278350501,38.29,73371.15,11.8,-0.09375,6e-05,11.60512]
[1780278354531,38.29,73386.16,11.8,-0.09279,6e-05,11.52001]
[1780278359644,38.28,73386.26,11.8,-0.09278,6e-05,11.51881]
[1780278365609,38.28,73384.67,11.8,-0.09286,6e-05,11.5264]
[1780278370644,38.28,73372.27,11.8,-0.09363,6e-05,11.59456]
[1780278375678,38.28,73374.74,11.8,-0.09346,6e-05,11.57925]
[1780278381416,38.27,73373.9,11.8,-0.0935,6e-05,11.58281]
[1780278382320,38.27,73366.86,11.8,-0.09394,6e-05,11.62198]
[1780278382370,38.27,73352.33,11.8,-0.09486,6e-05,11.70324]
[1780278383277,38.27,73352.33,11.8,-0.09486,6e-05,11.70324]
[1780278389063,38.27,73350.32,11.8,-0.09497,6e-05,11.71334]
[1780278389979,38.27,73355.15,11.8,-0.09466,6e-05,11.686]
[1780278390168,38.27,73355.15,11.8,-0.09466,6e-05,11.686]
[1780278390270,38.27,73358.44,11.8,-0.09445,6e-05,11.66738]
[1780278390795,38.27,73358.44,11.8,-0.09445,6e-05,11.66738]
[1780278396827,38.26,73350.89,11.8,-0.09488,6e-05,11.70353]
[1780278402869,38.26,73350.09,11.8,-0.0949,6e-05,11.70525]
[1780278407904,38.25,73348.64,11.8,-0.09496,6e-05,11.71113]
[1780278412942,38.25,73349.29,11.8,-0.0949,6e-05,11.70517]
[1780278417977,38.25,73352.54,11.8,-0.09466,6e-05,11.68464]
[1780278423012,38.24,73352.94,11.8,-0.09462,6e-05,11.68028]
[1780278428047,38.24,73355.03,11.8,-0.09446,6e-05,11.66649]
[1780278430345,38.24,73362.9,11.8,-0.09396,6e-05,11.62186]
[1780278435359,38.23,73369.14,11.8,-0.09355,6e-05,11.58535]
[1780278435416,38.23,73369.14,11.8,-0.09355,6e-05,11.58535]
[1780278437076,38.23,73374.02,11.8,-0.09323,6e-05,11.55745]
[1780278441268,38.23,73375.51,11.8,-0.09313,6e-05,11.54818]
[1780278441311,38.23,73375.51,11.8,-0.09313,6e-05,11.54818]
[1780278443996,38.23,73390.49,11.8,-0.09219,6e-05,11.46386]
[1780278447983,38.23,73384.76,11.8,-0.09254,6e-05,11.49542]
[1780278453222,38.23,73383.08,11.8,-0.09261,6e-05,11.50051]
[1780278453653,38.23,73383.08,11.8,-0.09261,6e-05,11.50051]
[1780278459264,38.23,73384.87,11.8,-0.09249,6e-05,11.48955]
[1780278464300,38.22,73383.58,11.8,-0.09256,6e-05,11.49607]
[1780278469335,38.22,73381.2,11.8,-0.0927,6e-05,11.50856]
[1780278474370,38.22,73379.49,11.8,-0.0928,6e-05,11.51727]
[1780278479409,38.22,73380.12,11.8,-0.09275,6e-05,11.51287]
[1780278484442,38.22,73379.68,11.8,-0.09277,6e-05,11.51447]
[1780278487440,38.22,73372.19,11.8,-0.09324,6e-05,11.55602]
[1780278492499,38.21,73388.19,11.8,-0.09222,6e-05,11.46558]
[1780278497534,38.21,73386.61,11.8,-0.09232,6e-05,11.4739]
[1780278500346,38.21,73391.37,11.8,-0.09202,6e-05,11.44709]
[1780278500352,38.21,73391.37,11.8,-0.09202,6e-05,11.44709]
[1780278503045,38.21,73404.43,11.8,-0.0912,6e-05,11.37407]
[1780278510160,38.21,73408.61,11.8,-0.09095,6e-05,11.35107]
[1780278515660,38.21,73413.58,11.8,-0.09062,6e-05,11.32049]
[1780278516113,38.21,73413.58,11.8,-0.09062,6e-05,11.32049]
[1780278516461,38.21,73413.58,11.8,-0.09062,6e-05,11.32049]
[1780278517015,38.21,73416.0,11.8,-0.09047,6e-05,11.30713]
[1780278517674,38.21,73423.43,11.8,-0.09002,6e-05,11.266]
[1780278521690,38.21,73424.51,11.8,-0.08995,6e-05,11.2594]
[1780278522199,38.21,73428.79,11.8,-0.08968,6e-05,11.23556]
[1780278522709,38.21,73434.99,11.8,-0.0893,6e-05,11.2008]
[1780278527744,38.21,73437.79,11.8,-0.08911,6e-05,11.18338]
[1780278531396,38.21,73438.09,11.8,-0.08908,6e-05,11.18099]
[1780278536807,38.2,73436.13,11.8,-0.08917,6e-05,11.18921]
[1780278541844,38.2,73435.12,11.8,-0.08922,6e-05,11.19289]
[1780278545438,38.2,73449.27,11.8,-0.08835,6e-05,11.11371]
[1780278550462,38.19,73451.32,11.8,-0.08821,6e-05,11.10137]
[1780278555947,38.19,73456.91,11.8,-0.08786,6e-05,11.06885]
[1780278560982,38.19,73450.45,11.8,-0.08823,6e-05,11.10342]
[1780278566187,38.19,73450.73,11.8,-0.08821,6e-05,11.10114]
[1780278573067,38.18,73438.58,11.8,-0.08889,6e-05,11.1621]
[1780278578102,38.18,73434.16,11.8,-0.08914,6e-05,11.18475]
[1780278580117,38.18,73448.17,11.8,-0.08828,6e-05,11.10662]
[1780278585152,38.17,73453.7,11.8,-0.08794,6e-05,11.07503]
[1780278590187,38.17,73463.03,11.8,-0.08737,6e-05,11.02275]
[1780278590803,38.17,73463.03,11.8,-0.08737,6e-05,11.02275]
[1780278591292,38.17,73463.03,11.8,-0.08737,6e-05,11.02275]
[1780278596589,38.17,73473.96,11.8,-0.08671,6e-05,10.96241]
[1780278602272,38.17,73460.45,11.8,-0.08751,6e-05,11.03584]
[1780278607307,38.17,73459.99,11.8,-0.08753,6e-05,11.03767]
[1780278612342,38.17,73453.94,11.8,-0.08789,6e-05,11.07022]
[1780278616213,38.17,73452.83,11.8,-0.08795,6e-05,11.07577]
[1780278622070,38.16,73440.84,11.8,-0.08866,6e-05,11.14047]
[1780278623801,38.16,73435.44,11.8,-0.08898,6e-05,11.17003]
[1780278623978,38.16,73433.31,11.8,-0.08911,6e-05,11.18148]
[1780278624416,38.16,73433.31,11.8,-0.08911,6e-05,11.18148]
[1780278624426,38.16,73424.42,11.8,-0.08965,6e-05,11.23038]
[1780278629461,38.16,73422.13,11.8,-0.0898,6e-05,11.24431]
[1780278635503,38.17,73425.18,11.8,-0.08961,6e-05,11.22562]
[1780278640538,38.17,73425.37,11.8,-0.08961,6e-05,11.22596]
[1780278645573,38.17,73428.75,11.8,-0.08942,6e-05,11.20874]
[1780278650829,38.17,73429.03,11.8,-0.08941,6e-05,11.20781]
[1780278659620,38.18,73431.67,11.8,-0.08929,6e-05,11.19674]
[1780278664875,38.18,73432.14,11.8,-0.08928,6e-05,11.19574]
[1780278674776,38.19,73431.49,11.8,-0.08935,6e-05,11.2028]
[1780278679812,38.19,73431.34,11.8,-0.08938,6e-05,11.20517]
[1780278685855,38.2,73431.45,11.8,-0.08939,6e-05,11.20666]
[1780278690890,38.2,73431.26,11.8,-0.08942,6e-05,11.20919]
[1780278695927,38.2,73428.2,11.8,-0.0896,6e-05,11.22424]
[1780278700962,38.21,73428.19,11.8,-0.08962,6e-05,11.22562]
[1780278705998,38.21,73422.95,11.8,-0.08995,6e-05,11.25596]
[1780278707076,38.21,73422.95,11.8,-0.08995,6e-05,11.25596]
[1780278713052,38.21,73422.13,11.8,-0.09002,6e-05,11.26202]
[1780278713989,38.21,73422.13,11.8,-0.09002,6e-05,11.26202]
[1780278719095,38.21,73422.23,11.8,-0.09003,6e-05,11.26276]
[1780278722963,38.22,73422.34,11.8,-0.09002,6e-05,11.26258]
[1780278723512,38.22,73422.34,11.8,-0.09002,6e-05,11.26258]
[1780278723530,38.22,73422.34,11.8,-0.09002,6e-05,11.26258]
[1780278726709,38.22,73416.25,11.8,-0.09041,6e-05,11.29721]
[1780278726920,38.22,73416.25,11.8,-0.09041,6e-05,11.29721]
[1780278729165,38.22,73402.75,11.8,-0.09124,6e-05,11.37273]
[1780278730256,38.22,73402.75,11.8,-0.09124,6e-05,11.37273]
[1780278735204,38.22,73396.76,11.8,-0.09162,6e-05,11.40619]
[1780278737812,38.22,73382.68,11.8,-0.09249,6e-05,11.4847]
[1780278737946,38.22,73382.68,11.8,-0.09249,6e-05,11.4847]
[1780278739240,38.22,73367.84,11.8,-0.09342,6e-05,11.56728]
[1780278741895,38.22,73365.98,11.8,-0.09353,6e-05,11.57746]
[1780278742541,38.22,73362.35,11.8,-0.09376,6e-05,11.59757]
[1780278742663,38.21,73358.52,11.8,-0.094,6e-05,11.61878]
[1780278746927,38.21,73355.98,11.8,-0.09416,6e-05,11.63298]
[1780278748835,38.21,73353.17,11.8,-0.09434,6e-05,11.64872]
[1780278750818,38.21,73350.29,11.8,-0.09452,6e-05,11.6648]
[1780278750826,38.21,73350.29,11.8,-0.09452,6e-05,11.6648]
[1780278756361,38.21,73345.04,11.8,-0.09483,6e-05,11.69059]
[1780278759427,38.21,73346.47,11.8,-0.09473,6e-05,11.6824]
[1780278764178,38.21,73353.46,11.8,-0.09429,6e-05,11.64289]
[1780278769453,38.21,73357.81,11.8,-0.09401,6e-05,11.6187]
[1780278773356,38.21,73351.61,11.8,-0.09441,6e-05,11.65369]
[1780278778516,38.21,73344.94,11.8,-0.09483,6e-05,11.69105]
[1780278783551,38.21,73346.15,11.8,-0.09475,6e-05,11.68391]
[1780278787822,38.21,73343.43,11.8,-0.09492,6e-05,11.69905]
[1780278789195,38.21,73343.28,11.8,-0.09493,6e-05,11.69974]
[1780278789672,38.21,73343.28,11.8,-0.09493,6e-05,11.69974]
[1780278789977,38.21,73343.28,11.8,-0.09493,6e-05,11.69974]
[1780278789728,38.21,73330.33,11.8,-0.09576,6e-05,11.77273]
[1780278790044,38.21,73330.33,11.8,-0.09576,6e-05,11.77273]
[1780278790058,38.21,73330.33,11.8,-0.09576,6e-05,11.77273]
[1780278790337,38.21,73330.33,11.8,-0.09576,6e-05,11.77273]
[1780278790410,38.21,73330.33,11.8,-0.09576,6e-05,11.77273]
[1780278790450,38.21,73330.33,11.8,-0.09576,6e-05,11.77273]
[1780278790594,38.21,73330.33,11.8,-0.09576,6e-05,11.77273]
[1780278792163,38.21,73335.43,11.8,-0.09543,6e-05,11.74369]
[1780278793061,38.21,73335.47,11.8,-0.09543,6e-05,11.74348]
[1780278793716,38.21,73335.47,11.8,-0.09543,6e-05,11.74348]
[1780278793989,38.21,73335.47,11.8,-0.09543,6e-05,11.74348]
[1780278794776,38.21,73334.17,11.8,-0.09551,6e-05,11.75067]
[1780278795162,38.21,73334.12,11.8,-0.09551,6e-05,11.75079]
[1780278798170,38.21,73331.0,11.8,-0.0957,6e-05,11.76786]
[1780278799287,38.21,73330.98,11.8,-0.0957,6e-05,11.76777]
[1780278800176,38.21,73337.07,11.8,-0.09531,6e-05,11.73318]
[1780278801180,38.21,73340.44,11.8,-0.09509,6e-05,11.71401]
[1780278807743,38.21,73343.85,11.8,-0.09486,6e-05,11.69398]
[1780278811771,38.21,73324.49,11.8,-0.09608,6e-05,11.79946]
[1780278812730,38.21,73324.49,11.8,-0.09608,6e-05,11.79946]
[1780278812746,38.21,73324.49,11.8,-0.09608,6e-05,11.79946]
[1780278814153,38.21,73325.58,11.8,-0.096,6e-05,11.79276]
[1780278818837,38.2,73331.91,11.8,-0.09558,6e-05,11.75589]
[1780278822500,38.2,73328.45,11.8,-0.0958,6e-05,11.77464]
[1780278825407,38.2,73327.86,11.8,-0.09583,6e-05,11.77727]
[1780278829314,38.2,73329.76,11.8,-0.09569,6e-05,11.76557]
[1780278834941,38.2,73329.75,11.8,-0.09568,6e-05,11.76423]
[1780278838996,38.19,73333.43,11.8,-0.09543,6e-05,11.74276]
[1780278844242,38.19,73332.97,11.8,-0.09545,6e-05,11.74418]
[1780278850046,38.19,73338.39,11.8,-0.09509,6e-05,11.7123]
[1780278852831,38.19,73339.96,11.8,-0.09499,6e-05,11.70316]
[1780278856393,38.19,73330.52,11.8,-0.09558,6e-05,11.75584]
[1780278861124,38.18,73313.52,11.8,-0.09667,6e-05,11.85076]
[1780278863586,38.18,73305.21,11.8,-0.0972,7e-05,11.89755]
[1780278863639,38.18,73305.21,11.8,-0.0972,7e-05,11.89755]
[1780278863688,38.18,73301.04,11.8,-0.09747,7e-05,11.92081]
[1780278866452,38.18,73300.12,11.8,-0.09753,7e-05,11.92578]
[1780278867097,38.18,73300.12,11.8,-0.09753,7e-05,11.92578]
[1780278867032,38.18,73299.88,11.8,-0.09754,7e-05,11.92701]
[1780278867345,38.18,73299.88,11.8,-0.09754,7e-05,11.92701]
[1780278867431,38.18,73299.88,11.8,-0.09754,7e-05,11.92701]
[1780278867548,38.18,73299.88,11.8,-0.09754,7e-05,11.92701]
[1780278867587,38.18,73299.88,11.8,-0.09754,7e-05,11.92701]
[1780278867604,38.18,73299.88,11.8,-0.09754,7e-05,11.92701]
[1780278867826,38.18,73299.88,11.8,-0.09754,7e-05,11.92701]
[1780278867994,38.18,73299.88,11.8,-0.09754,7e-05,11.92701]
[1780278868063,38.18,73299.88,11.8,-0.09754,7e-05,11.92701]
[1780278868023,38.18,73276.38,11.8,-0.09908,7e-05,12.06107]
[1780278868871,38.18,73261.26,11.8,-0.10008,7e-05,12.14748]
[1780278869606,38.18,73261.26,11.8,-0.10008,7e-05,12.14748]
[1780278874166,38.18,73261.35,11.8,-0.10005,7e-05,12.14286]
[1780278875863,38.18,73259.79,11.8,-0.10015,7e-05,12.15179]
[1780278876013,38.18,73259.79,11.8,-0.10015,7e-05,12.15179]
[1780278876194,38.18,73258.62,11.8,-0.10022,7e-05,12.15802]
[1780278881007,38.18,73256.8,11.8,-0.10034,7e-05,12.16794]
[1780278883766,38.18,73258.25,11.8,-0.10024,7e-05,12.15912]
[1780278883857,38.18,73258.25,11.8,-0.10024,7e-05,12.15912]
[1780278883868,38.18,73254.32,11.8,-0.1005,7e-05,12.18149]
[1780278889109,38.18,73251.0,11.8,-0.10072,7e-05,12.20101]
[1780278889395,38.18,73250.55,11.8,-0.10075,7e-05,12.2037]
[1780278891452,38.18,73251.68,11.8,-0.10068,7e-05,12.19743]
[1780278891482,38.18,73250.77,11.8,-0.10074,7e-05,12.20277]
[1780278892828,38.18,73250.77,11.8,-0.10074,7e-05,12.20277]
[1780278893404,38.18,73262.11,11.8,-0.09998,7e-05,12.13757]
[1780278893603,38.18,73262.11,11.8,-0.09998,7e-05,12.13757]
[1780278896583,38.18,73272.4,11.8,-0.0993,7e-05,12.07853]
[1780278899397,38.18,73272.95,11.8,-0.09926,7e-05,12.07534]
[1780278904033,38.18,73270.49,11.8,-0.09943,7e-05,12.08934]
[1780278904122,38.18,73263.93,11.8,-0.09986,7e-05,12.12674]
[1780278907465,38.18,73250.46,11.8,-0.10076,7e-05,12.20438]
[1780278912500,38.18,73248.85,11.8,-0.10088,7e-05,12.21418]
[1780278914187,38.18,73248.44,11.8,-0.1009,7e-05,12.21663]
[1780278915707,38.18,73248.43,11.8,-0.10091,7e-05,12.21689]
[1780278916503,38.18,73248.35,11.8,-0.10091,7e-05,12.21735]
[1780278917658,38.18,73242.6,11.8,-0.1013,7e-05,12.25046]
[1780278917659,38.18,73242.6,11.8,-0.1013,7e-05,12.25046]
[1780278918047,38.18,73242.6,11.8,-0.1013,7e-05,12.25046]
[1780278918130,38.18,73235.2,11.8,-0.1018,7e-05,12.29305]
[1780278919557,38.18,73221.57,11.8,-0.10272,7e-05,12.37171]
[1780278921418,38.18,73217.71,11.8,-0.10298,7e-05,12.39413]
[1780278921962,38.18,73217.71,11.8,-0.10298,7e-05,12.39413]
[1780278923249,38.18,73204.96,11.8,-0.10385,7e-05,12.46797]
[1780278923254,38.18,73204.96,11.8,-0.10385,7e-05,12.46797]
[1780278924191,38.18,73202.7,11.8,-0.10401,7e-05,12.48105]
[1780278928622,38.18,73221.15,11.8,-0.10275,7e-05,12.37457]
[1780278929733,38.18,73221.15,11.8,-0.10275,7e-05,12.37457]
[1780278931326,38.18,73214.99,11.8,-0.10317,7e-05,12.41035]
[1780278936678,38.18,73211.25,11.8,-0.10341,7e-05,12.429]
[1780278937241,38.18,73211.25,11.8,-0.10341,7e-05,12.429]
[1780278939651,38.18,73213.39,11.8,-0.10327,7e-05,12.41676]
[1780278944184,38.19,73223.5,11.8,-0.10258,7e-05,12.35881]
[1780278944877,38.19,73227.21,11.8,-0.10233,7e-05,12.33758]
[1780278944925,38.19,73228.94,11.8,-0.10222,7e-05,12.32779]
[1780278945478,38.19,73228.94,11.8,-0.10222,7e-05,12.32779]
[1780278945703,38.19,73228.94,11.8,-0.10222,7e-05,12.32779]
[1780278945779,38.19,73228.94,11.8,-0.10222,7e-05,12.32779]
[1780278946019,38.19,73228.94,11.8,-0.10222,7e-05,12.32779]
[1780278947833,38.19,73241.61,11.8,-0.10137,7e-05,12.25481]
[1780278949241,38.19,73249.1,11.8,-0.10086,7e-05,12.21187]
[1780278949476,38.19,73249.1,11.8,-0.10086,7e-05,12.21187]
[1780278949848,38.19,73249.1,11.8,-0.10086,7e-05,12.21187]
[1780278949949,38.19,73259.4,11.8,-0.10018,7e-05,12.1529]
[1780278955812,38.18,73261.42,11.8,-0.10004,7e-05,12.14066]
[1780278959750,38.18,73261.75,11.8,-0.10001,7e-05,12.1385]
[1780278959945,38.18,73261.75,11.8,-0.10001,7e-05,12.1385]
[1780278959947,38.18,73261.75,11.8,-0.10001,7e-05,12.1385]
[1780278964991,38.18,73257.31,11.8,-0.1003,7e-05,12.16316]
[1780278964994,38.18,73257.31,11.8,-0.1003,7e-05,12.16316]
[1780278965031,38.18,73257.31,11.8,-0.1003,7e-05,12.16316]
[1780278965092,38.18,73255.49,11.8,-0.10042,7e-05,12.17343]
[1780278967896,38.18,73241.25,11.8,-0.10137,7e-05,12.25545]
[1780278970056,38.18,73249.66,11.8,-0.10081,7e-05,12.20719]
[1780278975952,38.18,73244.86,11.8,-0.10114,7e-05,12.23538]
[1780278980988,38.18,73244.38,11.8,-0.10117,7e-05,12.23837]
[1780278986027,38.19,73242.5,11.8,-0.1013,7e-05,12.24945]
[1780278988422,38.19,73235.69,11.8,-0.10176,7e-05,12.2887]
[1780278989247,38.19,73230.25,11.8,-0.10213,7e-05,12.31999]
[1780278995160,38.18,73224.02,11.8,-0.10252,7e-05,12.352]
[1780278995161,38.18,73224.02,11.8,-0.10252,7e-05,12.352]
[1780279000124,38.18,73239.87,11.8,-0.10144,7e-05,12.26005]
[1780279001536,38.18,73246.62,11.8,-0.10099,7e-05,12.22117]
[1780279004183,38.18,73246.94,11.8,-0.10097,7e-05,12.21934]
[1780279010196,38.18,73237.96,11.8,-0.10157,7e-05,12.27133]
[1780279015233,38.18,73229.5,11.8,-0.10214,7e-05,12.31979]
[1780279019815,38.18,73226.45,11.8,-0.10234,7e-05,12.33694]
[1780279020196,38.18,73226.45,11.8,-0.10234,7e-05,12.33694]
[1780279021094,38.18,73219.72,11.8,-0.1028,7e-05,12.37573]
[1780279021197,38.18,73219.72,11.8,-0.1028,7e-05,12.37562]
[1780279022708,38.18,73209.45,11.8,-0.1035,7e-05,12.43501]
[1780279027606,38.18,73204.69,11.8,-0.10382,7e-05,12.46248]
[1780279027616,38.18,73204.69,11.8,-0.10382,7e-05,12.46248]
[1780279027632,38.18,73204.69,11.8,-0.10382,7e-05,12.46248]
[1780279030370,38.18,73210.71,11.8,-0.10341,7e-05,12.42769]
[1780279032708,38.18,73214.29,11.8,-0.10317,7e-05,12.4071]
[1780279033306,38.18,73216.72,11.8,-0.103,7e-05,12.39314]
[1780279034182,38.18,73216.72,11.8,-0.103,7e-05,12.39314]
[1780279034262,38.18,73220.81,11.8,-0.10273,7e-05,12.36964]
[1780279039633,38.18,73226.96,11.8,-0.1023,7e-05,12.33352]
[1780279041653,38.18,73227.86,11.8,-0.10224,7e-05,12.32812]
[1780279047004,38.18,73230.77,11.8,-0.10204,7e-05,12.31084]
[1780279048037,38.18,73231.2,11.8,-0.10201,7e-05,12.30828]
[1780279050599,38.18,73212.84,11.8,-0.10325,7e-05,12.41364]
[1780279050919,38.18,73212.39,11.8,-0.10327,7e-05,12.41599]
[1780279051955,38.18,73212.39,11.8,-0.10327,7e-05,12.41599]
[1780279055641,38.18,73212.39,11.8,-0.10325,7e-05,12.41275]
[1780279055826,38.18,73212.39,11.8,-0.10325,7e-05,12.41275]
[1780279055927,38.18,73217.58,11.8,-0.1029,7e-05,12.38284]
[1780279059690,38.18,73223.67,11.8,-0.10248,7e-05,12.34721]
[1780279064182,38.18,73230.28,11.8,-0.10203,7e-05,12.30866]
[1780279069624,38.18,73236.66,11.8,-0.1016,7e-05,12.27166]
[1780279074660,38.18,73237.54,11.8,-0.10153,7e-05,12.26643]
[1780279079694,38.18,73231.12,11.8,-0.10196,7e-05,12.30313]
[1780279084728,38.17,73234.95,11.8,-0.1017,7e-05,12.28075]
[1780279089764,38.17,73238.36,11.8,-0.10147,7e-05,12.26103]
[1780279094799,38.17,73236.39,11.8,-0.1016,7e-05,12.27232]
[1780279099834,38.17,73238.3,11.8,-0.10148,7e-05,12.26131]
[1780279104869,38.17,73236.61,11.8,-0.10159,7e-05,12.27098]
[1780279109904,38.17,73239.34,11.8,-0.1014,7e-05,12.25524]
[1780279114943,38.17,73239.54,11.8,-0.10137,7e-05,12.25086]
[1780279119979,38.17,73238.6,11.8,-0.10143,7e-05,12.25637]
[1780279125020,38.17,73235.12,11.8,-0.10167,7e-05,12.27641]
[1780279130054,38.17,73226.78,11.8,-0.10223,7e-05,12.3243]
[1780279131104,38.17,73226.78,11.8,-0.10223,7e-05,12.3243]
[1780279132246,38.17,73222.37,11.8,-0.10253,7e-05,12.34964]
[1780279132347,38.17,73216.01,11.8,-0.10296,7e-05,12.3862]
[1780279132691,38.17,73216.01,11.8,-0.10296,7e-05,12.3862]
[1780279135753,38.17,73207.65,11.8,-0.10353,7e-05,12.43445]
[1780279139983,38.17,73213.14,11.8,-0.10316,7e-05,12.40306]
[1780279145159,38.18,73214.94,11.8,-0.10304,7e-05,12.39321]
[1780279150194,38.18,73217.86,11.8,-0.10285,7e-05,12.37687]
[1780279156236,38.18,73218.13,11.8,-0.10284,7e-05,12.37601]
[1780279160173,38.18,73217.86,11.8,-0.10286,7e-05,12.37789]
[1780279165299,38.18,73214.89,11.8,-0.10307,7e-05,12.39563]
[1780279170333,38.18,73212.12,11.8,-0.10326,7e-05,12.41194]
[1780279174871,38.18,73208.47,11.8,-0.10349,7e-05,12.42977]
[1780279177585,38.18,73204.1,11.8,-0.10378,7e-05,12.45504]
[1780279177586,38.18,73204.1,11.8,-0.10378,7e-05,12.45504]
[1780279178612,38.18,73203.68,11.8,-0.10381,7e-05,12.45744]
[1780279180918,38.18,73198.79,11.8,-0.10415,7e-05,12.48567]
[1780279181954,38.18,73196.95,11.8,-0.10427,7e-05,12.49627]
[1780279182386,38.18,73196.95,11.8,-0.10427,7e-05,12.49627]
[1780279182405,38.18,73196.95,11.8,-0.10427,7e-05,12.49627]
[1780279182406,38.18,73196.95,11.8,-0.10427,7e-05,12.49627]
[1780279182781,38.18,73192.72,11.8,-0.10456,7e-05,12.5207]
[1780279184049,38.18,73190.01,11.8,-0.10475,7e-05,12.53631]
[1780279184778,38.18,73189.41,11.8,-0.10479,7e-05,12.53966]
[1780279190488,38.18,73190.79,11.8,-0.10468,7e-05,12.53044]
[1780279196531,38.18,73192.81,11.8,-0.10453,7e-05,12.51801]
[1780279199477,38.18,73193.91,11.8,-0.10445,7e-05,12.51153]
[1780279204691,38.17,73183.7,11.8,-0.10515,7e-05,12.57011]
[1780279205602,38.17,73181.73,11.8,-0.10528,7e-05,12.58136]
[1780279211636,38.17,73179.85,11.8,-0.1054,7e-05,12.59074]
[1780279214723,38.17,73178.86,11.8,-0.10546,7e-05,12.59606]
[1780279220262,38.17,73184.58,11.8,-0.10505,7e-05,12.56184]
[1780279224168,38.17,73187.02,11.8,-0.10488,7e-05,12.54719]
[1780279226584,38.17,73177.75,11.8,-0.10551,7e-05,12.6004]
[1780279231779,38.16,73168.52,11.8,-0.10611,7e-05,12.64915]
[1780279234578,38.16,73159.87,11.8,-0.10671,7e-05,12.6989]
[1780279236814,38.16,73175.76,11.8,-0.10559,7e-05,12.60544]
[1780279241849,38.16,73179.66,11.8,-0.10531,7e-05,12.58181]
[1780279246884,38.16,73177.82,11.8,-0.10542,7e-05,12.59145]
[1780279247661,38.16,73177.82,11.8,-0.10542,7e-05,12.59145]
[1780279248642,38.16,73179.32,11.8,-0.10532,7e-05,12.58254]
[1780279248882,38.16,73179.32,11.8,-0.10532,7e-05,12.58254]
[1780279250598,38.15,73192.13,11.8,-0.10443,7e-05,12.50795]
[1780279259976,38.15,73180.16,11.8,-0.10525,7e-05,12.57642]
[1780279264230,38.15,73190.21,11.8,-0.10455,7e-05,12.51771]
[1780279268526,38.15,73191.86,11.8,-0.10443,7e-05,12.50793]
[1780279271422,38.15,73204.52,11.8,-0.10356,7e-05,12.43452]
[1780279275514,38.15,73200.98,11.8,-0.10381,7e-05,12.45508]
[1780279284897,38.15,73198.12,11.8,-0.10401,7e-05,12.47218]
[1780279285518,38.15,73198.12,11.8,-0.10401,7e-05,12.47218]
[1780279288821,38.15,73183.72,11.8,-0.105,7e-05,12.55543]
[1780279289260,38.15,73183.72,11.8,-0.105,7e-05,12.55543]
[1780279289361,38.15,73168.07,11.8,-0.10608,7e-05,12.64623]
[1780279293440,38.15,73160.49,11.8,-0.10657,7e-05,12.68606]
[1780279298777,38.15,73175.16,11.8,-0.10553,7e-05,12.59904]
[1780279300265,38.15,73167.91,11.8,-0.10603,7e-05,12.64099]
[1780279300316,38.15,73167.91,11.8,-0.10603,7e-05,12.64099]
[1780279301523,38.15,73161.92,11.8,-0.10644,7e-05,12.67527]
[1780279302278,38.15,73160.9,11.8,-0.10652,7e-05,12.68121]
[1780279306503,38.14,73158.18,11.8,-0.10669,7e-05,12.69568]
[1780279307125,38.14,73158.12,11.8,-0.10669,7e-05,12.69568]
[1780279307213,38.14,73158.12,11.8,-0.10669,7e-05,12.69568]
[1780279307314,38.14,73152.14,11.8,-0.1071,7e-05,12.73019]
[1780279307641,38.14,73152.14,11.8,-0.1071,7e-05,12.73019]
[1780279308354,38.14,73152.14,11.8,-0.1071,7e-05,12.73019]
[1780279308466,38.14,73152.14,11.8,-0.1071,7e-05,12.73019]
[1780279308730,38.14,73152.14,11.8,-0.1071,7e-05,12.73019]
[1780279308767,38.14,73152.14,11.8,-0.1071,7e-05,12.73019]
[1780279308616,38.14,73145.99,11.8,-0.10753,7e-05,12.76598]
[1780279308858,38.14,73145.99,11.8,-0.10753,7e-05,12.76598]
[1780279309028,38.14,73145.99,11.8,-0.10753,7e-05,12.76598]
[1780279309260,38.14,73145.99,11.8,-0.10753,7e-05,12.76598]
[1780279309283,38.14,73145.99,11.8,-0.10753,7e-05,12.76598]
[1780279309547,38.14,73132.7,11.8,-0.10847,7e-05,12.84378]
[1780279309795,38.14,73132.7,11.8,-0.10847,7e-05,12.84378]
[1780279310148,38.14,73132.7,11.8,-0.10847,7e-05,12.84378]
[1780279310209,38.14,73132.7,11.8,-0.10847,7e-05,12.84378]
[1780279311165,38.14,73128.49,11.8,-0.10877,7e-05,12.86843]
[1780279311168,38.14,73128.49,11.8,-0.10877,7e-05,12.86843]
[1780279311416,38.14,73128.49,11.8,-0.10877,7e-05,12.86843]
[1780279311633,38.14,73128.49,11.8,-0.10877,7e-05,12.86843]
[1780279312039,38.14,73139.92,11.8,-0.10796,7e-05,12.80154]
[1780279312419,38.14,73139.92,11.8,-0.10796,7e-05,12.80154]
[1780279312468,38.14,73151.59,11.8,-0.10714,7e-05,12.73347]
[1780279312973,38.14,73151.59,11.8,-0.10714,7e-05,12.73347]
[1780279313420,38.14,73151.59,11.8,-0.10714,7e-05,12.73347]
[1780279317503,38.14,73147.18,11.8,-0.10746,7e-05,12.75978]
[1780279320596,38.14,73148.31,11.8,-0.10739,7e-05,12.75358]
[1780279321017,38.14,73152.53,11.8,-0.10709,7e-05,12.7291]
[1780279321338,38.14,73152.53,11.8,-0.10709,7e-05,12.7291]
[1780279321458,38.14,73152.53,11.8,-0.10709,7e-05,12.7291]
[1780279321520,38.14,73174.69,11.8,-0.10555,7e-05,12.60023]
[1780279321669,38.14,73174.69,11.8,-0.10555,7e-05,12.60023]
[1780279322066,38.14,73174.69,11.8,-0.10555,7e-05,12.60023]
[1780279322298,38.14,73174.69,11.8,-0.10555,7e-05,12.60023]
[1780279322566,38.14,73174.69,11.8,-0.10555,7e-05,12.60023]
[1780279322648,38.14,73190.62,11.8,-0.10444,7e-05,12.50747]
[1780279323160,38.14,73190.62,11.8,-0.10444,7e-05,12.50747]
[1780279324086,38.14,73194.19,11.8,-0.1042,7e-05,12.48657]
[1780279325358,38.14,73191.28,11.8,-0.1044,7e-05,12.50337]
[1780279330495,38.14,73199.26,11.8,-0.10385,7e-05,12.4569]
[1780279332627,38.14,73197.7,11.8,-0.10395,7e-05,12.46594]
[1780279338404,38.14,73200.69,11.8,-0.10375,7e-05,12.44868]
[1780279344175,38.14,73202.72,11.8,-0.10361,7e-05,12.43714]
[1780279344505,38.14,73202.72,11.8,-0.10361,7e-05,12.43714]
[1780279344505,38.14,73202.72,11.8,-0.10361,7e-05,12.43714]
[1780279344653,38.14,73210.54,11.8,-0.10308,7e-05,12.39201]
[1780279344697,38.14,73210.54,11.8,-0.10308,7e-05,12.39201]
[1780279345255,38.14,73210.54,11.8,-0.10308,7e-05,12.39201]
[1780279348424,38.14,73221.49,11.8,-0.10233,7e-05,12.32848]
[1780279353658,38.14,73221.31,11.8,-0.10231,7e-05,12.32558]
[1780279353697,38.14,73221.31,11.8,-0.10231,7e-05,12.32558]
[1780279353701,38.14,73221.31,11.8,-0.10231,7e-05,12.32558]
[1780279359700,38.14,73219.2,11.8,-0.10245,7e-05,12.33687]
[1780279364735,38.14,73223.32,11.8,-0.10216,7e-05,12.31254]
[1780279365716,38.14,73223.32,11.8,-0.10216,7e-05,12.31254]
[1780279371646,38.14,73228.43,11.8,-0.10181,7e-05,12.28284]
[1780279380864,38.14,73225.72,11.8,-0.10199,7e-05,12.29785]
[1780279384467,38.14,73232.64,11.8,-0.10152,7e-05,12.2579]
[1780279386131,38.14,73232.28,11.8,-0.10155,7e-05,12.25996]
[1780279391847,38.14,73230.46,11.8,-0.10167,7e-05,12.27035]
[1780279396389,38.14,73238.49,11.8,-0.10113,7e-05,12.22417]
[1780279397507,38.14,73238.65,11.8,-0.10112,7e-05,12.2233]
[1780279403018,38.14,73249.12,11.8,-0.10043,7e-05,12.164]
[1780279404430,38.14,73249.12,11.8,-0.10043,7e-05,12.164]
[1780279404470,38.14,73249.12,11.8,-0.10043,7e-05,12.164]
[1780279405034,38.14,73228.48,11.8,-0.10181,7e-05,12.28293]
[1780279406591,38.14,73228.48,11.8,-0.10181,7e-05,12.28293]
[1780279409646,38.14,73226.75,11.8,-0.10193,7e-05,12.29274]
[1780279415204,38.14,73231.01,11.8,-0.10162,7e-05,12.26468]
[1780279417373,38.14,73232.17,11.8,-0.10154,7e-05,12.25799]
[1780279419133,38.14,73244.35,11.8,-0.10072,7e-05,12.18806]
[1780279422443,38.14,73247.05,11.8,-0.10054,7e-05,12.1728]
[1780279422634,38.14,73247.05,11.8,-0.10054,7e-05,12.1728]
[1780279422645,38.14,73247.68,11.8,-0.1005,7e-05,12.16933]
[1780279426261,38.14,73251.34,11.8,-0.10025,7e-05,12.14795]
[1780279426265,38.14,73251.34,11.8,-0.10025,7e-05,12.14795]
[1780279426309,38.14,73250.34,11.8,-0.10032,7e-05,12.15355]
[1780279428371,38.14,73247.47,11.8,-0.10051,7e-05,12.17019]
[1780279434818,38.14,73250.15,11.8,-0.10034,7e-05,12.15565]
[1780279435060,38.14,73249.94,11.8,-0.10036,7e-05,12.15718]
[1780279435854,38.14,73250.39,11.8,-0.10033,7e-05,12.1546]
[1780279435854,38.14,73250.39,11.8,-0.10033,7e-05,12.1546]
[1780279438374,38.14,73257.84,11.8,-0.09983,7e-05,12.11166]
[1780279439577,38.14,73257.79,11.8,-0.09983,7e-05,12.11186]
[1780279441025,38.14,73260.88,11.8,-0.09963,7e-05,12.094]
[1780279444388,38.14,73271.33,11.8,-0.09893,7e-05,12.03419]
[1780279444426,38.14,73272.27,11.8,-0.09887,7e-05,12.02885]
[1780279448374,38.14,73276.24,11.8,-0.0986,7e-05,12.00542]
[1780279449082,38.14,73277.07,11.8,-0.09855,7e-05,12.00045]
[1780279454385,38.14,73285.58,11.8,-0.09797,7e-05,11.95083]
[1780279458292,38.13,73286.11,11.8,-0.09793,7e-05,11.94737]
[1780279462731,38.13,73284.08,11.8,-0.09806,7e-05,11.95846]
[1780279462732,38.13,73284.08,11.8,-0.09806,7e-05,11.95846]
[1780279464564,38.13,73291.36,11.8,-0.09758,7e-05,11.91669]
[1780279470819,38.13,73291.33,11.8,-0.09758,7e-05,11.91616]
[1780279473607,38.13,73293.47,11.8,-0.09741,7e-05,11.90032]
[1780279479562,38.13,73285.5,11.8,-0.09792,7e-05,11.94499]
[1780279484314,38.13,73284.09,11.8,-0.09801,7e-05,11.95243]
[1780279489632,38.13,73287.63,11.8,-0.09777,7e-05,11.93132]
[1780279494913,38.13,73282.69,11.8,-0.09808,7e-05,11.95872]
[1780279498695,38.12,73269.82,11.8,-0.09892,7e-05,12.03152]
[1780279503745,38.12,73273.49,11.8,-0.09866,7e-05,12.00924]
[1780279504232,38.12,73273.49,11.8,-0.09866,7e-05,12.00924]
[1780279506319,38.12,73282.08,11.8,-0.09809,7e-05,11.95971]
[1780279509787,38.12,73294.3,11.8,-0.09729,7e-05,11.88946]
[1780279514822,38.12,73303.81,11.8,-0.09667,6e-05,11.83525]
[1780279515913,38.12,73303.81,11.8,-0.09667,6e-05,11.83525]
[1780279516552,38.12,73309.45,11.8,-0.0963,6e-05,11.80326]
[1780279521871,38.12,73322.91,11.8,-0.09544,6e-05,11.7279]
[1780279526906,38.12,73317.84,11.8,-0.09578,6e-05,11.75749]
[1780279528574,38.12,73323.33,11.8,-0.09543,6e-05,11.72655]
[1780279530780,38.12,73324.74,11.8,-0.09534,6e-05,11.71897]
[1780279535298,38.12,73326.36,11.8,-0.09522,6e-05,11.70727]
[1780279537408,38.13,73327.39,11.8,-0.09516,6e-05,11.70185]
[1780279537821,38.13,73327.39,11.8,-0.09516,6e-05,11.70185]
[1780279542828,38.13,73329.61,11.8,-0.09503,6e-05,11.69005]
[1780279542832,38.13,73330.32,11.8,-0.09498,6e-05,11.68625]
[1780279544567,38.13,73333.31,11.8,-0.09479,6e-05,11.66958]
[1780279544637,38.13,73335.43,11.8,-0.09466,6e-05,11.65752]
[1780279550067,38.12,73340.51,11.8,-0.09431,6e-05,11.62662]
[1780279553706,38.12,73340.04,11.8,-0.09433,6e-05,11.62859]
[1780279557131,38.12,73326.77,11.8,-0.09516,6e-05,11.70164]
[1780279558624,38.12,73326.77,11.8,-0.09516,6e-05,11.70164]
[1780279558726,38.12,73327.39,11.8,-0.09511,6e-05,11.69769]
[1780279564180,38.12,73325.03,11.8,-0.09526,6e-05,11.71019]
[1780279567441,38.12,73324.64,11.8,-0.09528,6e-05,11.71212]
[1780279567926,38.12,73324.64,11.8,-0.09528,6e-05,11.71212]
[1780279567978,38.11,73324.32,11.8,-0.0953,6e-05,11.71365]
[1780279569314,38.11,73345.03,11.8,-0.09397,6e-05,11.59636]
[1780279575257,38.11,73335.05,11.8,-0.09458,6e-05,11.65079]
[1780279580292,38.11,73335.73,11.8,-0.09452,6e-05,11.64487]
[1780279585327,38.1,73339.38,11.8,-0.09427,6e-05,11.62258]
[1780279586501,38.1,73339.38,11.8,-0.09427,6e-05,11.62258]
[1780279592376,38.1,73339.17,11.8,-0.09423,6e-05,11.61837]
[1780279597411,38.1,73337.04,11.8,-0.09435,6e-05,11.62875]
[1780279602446,38.09,73346.35,11.8,-0.09374,6e-05,11.57493]
[1780279607481,38.09,73344.89,11.8,-0.09382,6e-05,11.58191]
[1780279612516,38.09,73344.91,11.8,-0.09381,6e-05,11.58054]
[1780279617551,38.09,73337.5,11.8,-0.09426,6e-05,11.62096]
[1780279622586,38.08,73343.52,11.8,-0.09386,6e-05,11.58549]
[1780279627621,38.08,73345.03,11.8,-0.09375,6e-05,11.57576]
[1780279632656,38.08,73348.42,11.8,-0.09353,6e-05,11.55547]
[1780279634715,38.08,73348.73,11.8,-0.0935,6e-05,11.55352]
[1780279640574,38.08,73349.75,11.8,-0.09343,6e-05,11.54652]
[1780279641082,38.07,73351.97,11.8,-0.09328,6e-05,11.53364]
[1780279644275,38.07,73365.03,11.8,-0.09245,6e-05,11.46005]
[1780279646128,38.07,73381.93,11.8,-0.0914,6e-05,11.36531]
[1780279648365,38.07,73386.32,11.8,-0.09112,6e-05,11.34095]
[1780279650558,38.08,73398.06,11.8,-0.0904,6e-05,11.27572]
[1780279650561,38.08,73398.06,11.8,-0.0904,6e-05,11.27572]
[1780279654176,38.08,73397.56,11.8,-0.09042,6e-05,11.2761]
[1780279656213,38.08,73405.15,11.8,-0.08995,6e-05,11.23428]
[1780279656705,38.08,73405.15,11.8,-0.08995,6e-05,11.23428]
[1780279659500,38.08,73406.29,11.8,-0.08989,6e-05,11.22825]
[1780279664880,38.08,73408.44,11.8,-0.08976,6e-05,11.21646]
[1780279667457,38.08,73408.47,11.8,-0.08976,6e-05,11.21635]
[1780279667470,38.08,73408.47,11.8,-0.08976,6e-05,11.21635]
[1780279667476,38.08,73408.47,11.8,-0.08976,6e-05,11.21635]
[1780279668095,38.08,73399.55,11.8,-0.09031,6e-05,11.26603]
[1780279673568,38.08,73399.67,11.8,-0.09031,6e-05,11.26621]
[1780279675929,38.08,73405.63,11.8,-0.08994,6e-05,11.2332]
[1780279675957,38.08,73410.22,11.8,-0.08966,6e-05,11.20767]
[1780279680992,38.08,73409.2,11.8,-0.08971,6e-05,11.21226]
[1780279688041,38.07,73411.38,11.8,-0.08955,6e-05,11.19792]
[1780279693077,38.07,73406.25,11.8,-0.08985,6e-05,11.22508]
[1780279698080,38.07,73405.99,11.8,-0.08986,6e-05,11.22535]
[1780279699138,38.07,73426.73,11.8,-0.08858,6e-05,11.10976]
[1780279705869,38.07,73439.99,11.8,-0.08777,6e-05,11.03623]
[1780279711206,38.07,73446.6,11.8,-0.08735,6e-05,10.99659]
[1780279716242,38.07,73443.51,11.8,-0.08754,6e-05,11.01383]
[1780279721277,38.07,73443.61,11.8,-0.08754,6e-05,11.01345]
[1780279726312,38.07,73441.87,11.8,-0.08765,6e-05,11.02326]
[1780279728326,38.07,73427.34,11.8,-0.08853,6e-05,11.10363]
[1780279730608,38.07,73411.67,11.8,-0.08948,6e-05,11.19025]
[1780279731565,38.07,73411.67,11.8,-0.08948,6e-05,11.19025]
[1780279732073,38.07,73401.88,11.8,-0.09008,6e-05,11.24446]
[1780279733119,38.07,73401.88,11.8,-0.09008,6e-05,11.24446]
[1780279739695,38.07,73396.64,11.8,-0.0904,6e-05,11.27351]
[1780279740646,38.07,73397.19,11.8,-0.09037,6e-05,11.27041]
[1780279740663,38.07,73397.19,11.8,-0.09037,6e-05,11.27041]
[1780279740860,38.07,73397.19,11.8,-0.09037,6e-05,11.27041]
[1780279746931,38.07,73385.61,11.8,-0.0911,6e-05,11.3358]
[1780279752497,38.07,73385.9,11.8,-0.09109,6e-05,11.33506]
[1780279757532,38.07,73389.65,11.8,-0.09086,6e-05,11.31472]
[1780279762567,38.07,73390.02,11.8,-0.09085,6e-05,11.31342]
[1780279767602,38.08,73387.43,11.8,-0.09102,6e-05,11.32861]
[1780279772637,38.08,73386.02,11.8,-0.09109,6e-05,11.33374]
[1780279775304,38.08,73384.18,11.8,-0.0912,6e-05,11.34423]
[1780279777672,38.08,73396.94,11.8,-0.09042,6e-05,11.2734]
[1780279782707,38.08,73398.38,11.8,-0.09034,6e-05,11.26642]
[1780279785979,38.08,73399.39,11.8,-0.09028,6e-05,11.26125]
[1780279786178,38.08,73399.39,11.8,-0.09028,6e-05,11.26125]
[1780279791770,38.08,73409.72,11.8,-0.08965,6e-05,11.20446]
[1780279794092,38.08,73409.73,11.8,-0.08965,6e-05,11.20447]
[1780279794193,38.08,73409.71,11.8,-0.08965,6e-05,11.20472]
[1780279798820,38.08,73422.05,11.8,-0.08889,6e-05,11.13546]
[1780279803855,38.08,73427.73,11.8,-0.08854,6e-05,11.10337]
[1780279808890,38.08,73424.4,11.8,-0.08873,6e-05,11.12122]
[1780279813925,38.08,73426.86,11.8,-0.08858,6e-05,11.10689]
[1780279818960,38.08,73428.36,11.8,-0.08848,6e-05,11.09787]
[1780279823995,38.07,73428.27,11.8,-0.08847,6e-05,11.09768]
[1780279830037,38.07,73428.28,11.8,-0.08846,6e-05,11.09674]
[1780279835072,38.07,73426.42,11.8,-0.08855,6e-05,11.10299]
[1780279840107,38.07,73426.81,11.8,-0.08851,6e-05,11.09998]
[1780279846149,38.07,73425.55,11.8,-0.08858,6e-05,11.10596]
[1780279851184,38.07,73428.39,11.8,-0.0884,6e-05,11.08938]
[1780279856219,38.06,73428.18,11.8,-0.0884,6e-05,11.0896]
[1780279864275,38.06,73425.93,11.8,-0.08852,6e-05,11.10078]
[1780279869310,38.06,73420.07,11.8,-0.08887,6e-05,11.13251]
[1780279874345,38.06,73419.32,11.8,-0.08891,6e-05,11.13534]
[1780279879380,38.06,73413.32,11.8,-0.08926,6e-05,11.16743]
[1780279884415,38.05,73412.48,11.8,-0.0893,6e-05,11.17078]
[1780279889450,38.05,73417.68,11.8,-0.08897,6e-05,11.14075]
[1780279894484,38.05,73412.76,11.8,-0.08923,6e-05,11.16361]
[1780279899520,38.05,73412.27,11.8,-0.08925,6e-05,11.1651]
[1780279904555,38.04,73409.13,11.8,-0.08943,6e-05,11.18125]
[1780279909590,38.04,73410.52,11.8,-0.08933,6e-05,11.1722]
[1780279915632,38.04,73415.21,11.8,-0.08903,6e-05,11.14487]
[1780279920667,38.04,73413.38,11.8,-0.08913,6e-05,11.15403]
[1780279922682,38.04,73426.95,11.8,-0.0883,6e-05,11.07837]
[1780279927717,38.03,73435.06,11.8,-0.0878,6e-05,11.03309]
[1780279932752,38.03,73436.72,11.8,-0.0877,6e-05,11.0238]
[1780279937787,38.03,73435.47,11.8,-0.08777,6e-05,11.03062]
[1780279942822,38.03,73434.8,11.8,-0.08781,6e-05,11.03416]
[1780279947858,38.03,73438.64,11.8,-0.08758,6e-05,11.01279]
[1780279952892,38.03,73432.8,11.8,-0.08791,6e-05,11.04172]
[1780279956921,38.03,73420.28,11.8,-0.08867,6e-05,11.11067]
[1780279961956,38.03,73420.09,11.8,-0.08867,6e-05,11.11098]
[1780279966991,38.03,73419.0,11.8,-0.08873,6e-05,11.11623]
[1780279974040,38.03,73418.9,11.8,-0.08872,6e-05,11.11562]
[1780279981089,38.03,73418.81,11.8,-0.08871,6e-05,11.11493]
[1780279986124,38.02,73425.56,11.8,-0.08829,6e-05,11.07684]
[1780279992165,38.02,73432.29,11.8,-0.08788,6e-05,11.0391]
[1780279997201,38.02,73441.14,11.8,-0.08734,6e-05,10.99]
[1780280002236,38.02,73434.7,11.8,-0.08773,6e-05,11.02572]
[1780280008122,38.02,73428.41,11.8,-0.08811,6e-05,11.06043]
[1780280013314,38.02,73423.17,11.8,-0.0884,6e-05,11.08561]
[1780280018349,38.02,73416.6,11.8,-0.0888,6e-05,11.12146]
[1780280023384,38.02,73417.12,11.8,-0.08876,6e-05,11.11779]
[1780280028419,38.02,73418.7,11.8,-0.08865,6e-05,11.10818]
[1780280033454,38.02,73418.83,11.8,-0.08864,6e-05,11.10685]
[1780280038489,38.02,73419.0,11.8,-0.08862,6e-05,11.1053]
[1780280043525,38.01,73418.16,11.8,-0.08867,6e-05,11.10933]
[1780280048560,38.01,73426.38,11.8,-0.08816,6e-05,11.06332]
[1780280052835,38.01,73426.95,11.8,-0.08812,6e-05,11.06001]
[1780280053459,38.01,73426.95,11.8,-0.08812,6e-05,11.06001]
[1780280052870,38.01,73431.37,11.8,-0.08786,6e-05,11.0355]
[1780280054241,38.01,73431.37,11.8,-0.08786,6e-05,11.0355]
[1780280054464,38.01,73444.55,11.8,-0.08706,6e-05,10.96261]
[1780280057762,38.01,73445.84,11.8,-0.08698,6e-05,10.95553]
[1780280063668,38.01,73449.9,11.8,-0.08674,6e-05,10.93351]
[1780280064496,38.01,73449.9,11.8,-0.08674,6e-05,10.93351]
[1780280069683,38.01,73459.77,11.8,-0.08615,6e-05,10.87961]
[1780280074744,38.02,73462.42,11.8,-0.08598,6e-05,10.86271]
[1780280079779,38.02,73455.94,11.8,-0.08638,6e-05,10.89906]
[1780280081854,38.02,73455.86,11.8,-0.08638,6e-05,10.89962]
[1780280083389,38.02,73455.84,11.8,-0.08639,6e-05,10.89984]
[1780280088843,38.02,73454.32,11.8,-0.08649,6e-05,10.90895]
[1780280094502,38.02,73450.57,11.8,-0.08671,6e-05,10.92999]
[1780280103950,38.02,73451.45,11.8,-0.08667,6e-05,10.92581]
[1780280107398,38.02,73453.45,11.8,-0.08655,6e-05,10.91499]
[1780280114022,38.02,73450.86,11.8,-0.08671,6e-05,10.93003]
[1780280119246,38.02,73447.34,11.8,-0.08693,6e-05,10.94958]
[1780280125100,38.02,73436.86,11.8,-0.08756,6e-05,11.0072]
[1780280130135,38.02,73428.49,11.8,-0.08806,6e-05,11.05302]
[1780280135170,38.02,73422.16,11.8,-0.08841,6e-05,11.08384]
[1780280141212,38.02,73425.69,11.8,-0.08819,6e-05,11.06316]
[1780280146247,38.02,73427.94,11.8,-0.08804,6e-05,11.04984]
[1780280151282,38.02,73426.84,11.8,-0.0881,6e-05,11.05511]
[1780280157324,38.01,73424.91,11.8,-0.0882,6e-05,11.06465]
[1780280162359,38.01,73417.46,11.8,-0.08865,6e-05,11.10488]
[1780280167394,38.01,73403.16,11.8,-0.08951,6e-05,11.1828]
[1780280168350,38.01,73403.16,11.8,-0.08951,6e-05,11.1828]
[1780280173435,38.0,73404.07,11.8,-0.08943,6e-05,11.17561]
[1780280178471,38.0,73402.29,11.8,-0.08952,6e-05,11.18387]
[1780280183507,38.0,73398.73,11.8,-0.08972,6e-05,11.20207]
[1780280186819,38.0,73400.97,11.8,-0.08957,6e-05,11.18859]
[1780280186846,38.0,73400.97,11.8,-0.08957,6e-05,11.18859]
[1780280187536,37.99,73394.24,11.8,-0.08998,6e-05,11.22576]
[1780280192571,37.99,73396.19,11.8,-0.08984,6e-05,11.21138]
[1780280197606,37.99,73397.12,11.8,-0.08978,6e-05,11.20605]
[1780280198067,37.99,73397.12,11.8,-0.08978,6e-05,11.20605]
[1780280207676,37.99,73397.4,11.8,-0.08976,6e-05,11.20437]
[1780280212711,37.99,73394.55,11.8,-0.08994,6e-05,11.22028]
[1780280214089,37.99,73394.55,11.8,-0.08994,6e-05,11.22028]
[1780280218521,37.99,73392.18,11.8,-0.09008,6e-05,11.23335]
[1780280218577,37.99,73392.72,11.8,-0.09005,6e-05,11.23027]
[1780280219760,37.99,73406.19,11.8,-0.08921,6e-05,11.15488]
[1780280224122,37.99,73407.26,11.8,-0.08914,6e-05,11.14813]
[1780280228748,37.99,73408.74,11.8,-0.08904,6e-05,11.13867]
[1780280234868,37.99,73411.12,11.8,-0.08887,6e-05,11.12391]
[1780280239903,37.98,73411.92,11.8,-0.08881,6e-05,11.1184]
[1780280242240,37.98,73411.86,11.8,-0.08881,6e-05,11.11852]
[1780280247977,37.98,73426.71,11.8,-0.0879,6e-05,11.03514]
[1780280253015,37.98,73430.24,11.8,-0.08766,6e-05,11.01186]
[1780280258052,37.98,73435.48,11.8,-0.08734,6e-05,10.98268]
[1780280265101,37.98,73434.82,11.8,-0.08737,6e-05,10.98609]
[1780280270136,37.98,73427.6,11.8,-0.08781,6e-05,11.02559]
[1780280275170,37.98,73427.39,11.8,-0.08781,6e-05,11.02623]
[1780280280382,37.98,73426.2,11.8,-0.08788,6e-05,11.03236]
[1780280288262,37.97,73425.43,11.8,-0.08792,6e-05,11.03554]
[1780280293297,37.97,73420.15,11.8,-0.08823,6e-05,11.06419]
[1780280298332,37.97,73419.57,11.8,-0.08826,6e-05,11.06658]
[1780280303367,37.97,73418.47,11.8,-0.08832,6e-05,11.07185]
[1780280308402,37.97,73416.21,11.8,-0.08845,6e-05,11.08357]
[1780280313322,37.97,73403.94,11.8,-0.08916,6e-05,11.14752]
[1780280318492,37.96,73400.64,11.8,-0.08935,6e-05,11.16414]
[1780280321692,37.96,73400.53,11.8,-0.08935,6e-05,11.16446]
[1780280321766,37.96,73399.33,11.8,-0.08942,6e-05,11.17057]
[1780280321938,37.96,73399.33,11.8,-0.08942,6e-05,11.17057]
[1780280322298,37.96,73399.33,11.8,-0.08942,6e-05,11.17057]
[1780280322688,37.96,73380.28,11.8,-0.0906,6e-05,11.27662]
[1780280323338,37.96,73380.28,11.8,-0.0906,6e-05,11.27662]
[1780280324027,37.96,73372.68,11.8,-0.09107,6e-05,11.31904]
[1780280325214,37.96,73372.05,11.8,-0.0911,6e-05,11.32238]
[1780280325542,37.96,73371.47,11.8,-0.09114,6e-05,11.32542]
[1780280331585,37.96,73378.39,11.8,-0.09072,6e-05,11.28772]
[1780280333925,37.96,73378.22,11.8,-0.09073,6e-05,11.28907]
[1780280339640,37.97,73377.99,11.8,-0.09076,6e-05,11.29153]
[1780280344675,37.97,73375.87,11.8,-0.0909,6e-05,11.30434]
[1780280349710,37.97,73370.14,11.8,-0.09127,6e-05,11.33724]
[1780280354138,37.97,73360.91,11.8,-0.09185,6e-05,11.38951]
[1780280354170,37.97,73360.91,11.8,-0.09185,6e-05,11.38951]
[1780280354338,37.97,73360.91,11.8,-0.09185,6e-05,11.38951]
[1780280354898,37.97,73355.72,11.8,-0.09218,6e-05,11.41878]
[1780280355355,37.97,73355.72,11.8,-0.09218,6e-05,11.41878]
[1780280355391,37.97,73355.72,11.8,-0.09218,6e-05,11.41878]
[1780280357923,37.97,73349.11,11.8,-0.0926,6e-05,11.45598]
[1780280363808,37.97,73349.58,11.8,-0.09257,6e-05,11.45304]
[1780280368843,37.97,73350.35,11.8,-0.09252,6e-05,11.44858]
[1780280373878,37.97,73350.93,11.8,-0.09246,6e-05,11.44194]
[1780280376899,37.97,73363.36,11.8,-0.09167,6e-05,11.3722]
[1780280381934,37.97,73366.18,11.8,-0.0915,6e-05,11.35701]
[1780280384741,37.97,73366.23,11.8,-0.0915,6e-05,11.35686]
[1780280384742,37.97,73366.23,11.8,-0.0915,6e-05,11.35686]
[1780280386622,37.97,73366.76,11.8,-0.09147,6e-05,11.35416]
[1780280390906,37.97,73365.82,11.8,-0.09154,6e-05,11.36009]
[1780280397054,37.97,73366.5,11.8,-0.09151,6e-05,11.35722]
[1780280402088,37.98,73366.98,11.8,-0.09148,6e-05,11.35521]
[1780280407123,37.98,73366.01,11.8,-0.09155,6e-05,11.36128]
[1780280412158,37.98,73365.95,11.8,-0.09156,6e-05,11.36219]
[1780280417193,37.98,73364.9,11.8,-0.09163,6e-05,11.36864]
[1780280423235,37.98,73364.16,11.8,-0.09169,6e-05,11.37333]
[1780280428270,37.98,73364.78,11.8,-0.09165,6e-05,11.37027]
[1780280434312,37.98,73372.44,11.8,-0.09116,6e-05,11.3247]
[1780280437251,37.98,73370.33,11.8,-0.09129,6e-05,11.33682]
[1780280437483,37.98,73370.33,11.8,-0.09129,6e-05,11.33682]
[1780280437623,37.98,73378.04,11.8,-0.09081,6e-05,11.29377]
[1780280437954,37.98,73378.04,11.8,-0.09081,6e-05,11.29377]
[1780280439454,37.98,73386.26,11.8,-0.0903,6e-05,11.24766]
[1780280440807,37.98,73395.3,11.8,-0.08974,6e-05,11.19713]
[1780280446669,37.98,73404.61,11.8,-0.08917,6e-05,11.14547]
[1780280452440,37.98,73404.41,11.8,-0.08919,6e-05,11.14722]
[1780280454495,37.98,73404.41,11.8,-0.08919,6e-05,11.14722]
[1780280454538,37.98,73407.89,11.8,-0.08897,6e-05,11.12801]
[1780280455293,37.98,73407.89,11.8,-0.08897,6e-05,11.12801]
[1780280458884,37.98,73427.0,11.8,-0.0878,6e-05,11.02156]
[1780280465533,37.98,73428.88,11.8,-0.08768,6e-05,11.01062]
[1780280470568,37.98,73428.0,11.8,-0.08773,6e-05,11.01518]
[1780280475603,37.98,73428.32,11.8,-0.08771,6e-05,11.01304]
[1780280480638,37.98,73431.12,11.8,-0.08754,6e-05,10.9972]
[1780280485937,37.98,73441.63,11.8,-0.0869,6e-05,10.93909]
[1780280485961,37.98,73441.63,11.8,-0.0869,6e-05,10.93909]
[1780280489116,37.98,73449.39,11.8,-0.08644,6e-05,10.89652]
[1780280489705,37.98,73449.39,11.8,-0.08644,6e-05,10.89652]
[1780280495947,37.98,73449.27,11.8,-0.08643,6e-05,10.89471]
[1780280495969,37.98,73449.27,11.8,-0.08643,6e-05,10.89471]
[1780280498039,37.98,73439.02,11.8,-0.08705,6e-05,10.95145]
[1780280499185,37.98,73433.23,11.8,-0.0874,6e-05,10.98354]
[1780280504808,37.98,73434.28,11.8,-0.08734,6e-05,10.97769]
[1780280509844,37.98,73431.71,11.8,-0.08749,6e-05,10.99178]
[1780280514879,37.98,73429.28,11.8,-0.08763,6e-05,11.00501]
[1780280519914,37.98,73417.77,11.8,-0.08833,6e-05,11.06833]
[1780280525956,37.98,73419.16,11.8,-0.08823,6e-05,11.05948]
[1780280530990,37.98,73420.51,11.8,-0.08814,6e-05,11.05124]
[1780280536026,37.98,73422.63,11.8,-0.08801,6e-05,11.03878]
[1780280539047,37.98,73436.59,11.8,-0.08716,6e-05,10.96124]
[1780280544082,37.98,73428.09,11.8,-0.08767,6e-05,11.00811]
[1780280549117,37.97,73420.5,11.8,-0.08812,6e-05,11.04953]
[1780280554152,37.97,73419.62,11.8,-0.08815,6e-05,11.05034]
[1780280559187,37.97,73420.59,11.8,-0.08808,6e-05,11.04427]
[1780280565228,37.97,73416.1,11.8,-0.08834,6e-05,11.06826]
[1780280570263,37.97,73415.85,11.8,-0.08835,6e-05,11.06877]
[1780280576306,37.97,73416.13,11.8,-0.08832,6e-05,11.06619]
[1780280581341,37.96,73415.1,11.8,-0.08838,6e-05,11.07106]
[1780280586376,37.96,73412.27,11.8,-0.08854,6e-05,11.08585]
[1780280591411,37.96,73411.94,11.8,-0.08855,6e-05,11.08671]
[1780280596448,37.96,73415.56,11.8,-0.08832,6e-05,11.06577]
[1780280601483,37.96,73417.71,11.8,-0.08818,6e-05,11.05309]
[1780280606518,37.96,73416.86,11.8,-0.08822,6e-05,11.05713]
[1780280611553,37.96,73410.0,11.8,-0.08861,6e-05,11.09102]
[1780280616588,37.95,73409.7,11.8,-0.08862,6e-05,11.09168]
[1780280621604,37.95,73409.68,11.8,-0.08861,6e-05,11.0912]
[1780280626658,37.95,73397.56,11.8,-0.08934,6e-05,11.15687]
[1780280631693,37.95,73397.55,11.8,-0.08932,6e-05,11.15549]
[1780280636728,37.94,73398.76,11.8,-0.08924,6e-05,11.14745]
[1780280641763,37.94,73398.27,11.8,-0.08925,6e-05,11.14891]
[1780280646798,37.94,73398.32,11.8,-0.08924,6e-05,11.14741]
[1780280651833,37.94,73400.59,11.8,-0.08908,6e-05,11.13362]
[1780280656868,37.93,73399.77,11.8,-0.08912,6e-05,11.13716]
[1780280659465,37.93,73395.87,11.8,-0.08936,6e-05,11.15849]
[1780280659888,37.93,73392.48,11.8,-0.08957,6e-05,11.17716]
[1780280664924,37.93,73390.74,11.8,-0.08968,6e-05,11.18712]
[1780280666727,37.93,73390.38,11.8,-0.0897,6e-05,11.18917]
[1780280670025,37.93,73388.81,11.8,-0.0898,6e-05,11.19808]
[1780280677170,37.93,73389.48,11.8,-0.08974,6e-05,11.19122]
[1780280691108,37.94,73389.51,11.8,-0.08974,6e-05,11.19165]
[1780280695136,37.94,73388.27,11.8,-0.08982,6e-05,11.19878]
[1780280696143,37.94,73389.63,11.8,-0.08974,6e-05,11.19122]
[1780280696222,37.94,73389.63,11.8,-0.08974,6e-05,11.19122]
[1780280702185,37.94,73398.52,11.8,-0.08919,6e-05,11.14235]
[1780280707220,37.94,73395.29,11.8,-0.0894,6e-05,11.16087]
[1780280710253,37.94,73395.05,11.8,-0.08942,6e-05,11.16239]
[1780280710347,37.94,73395.05,11.8,-0.08942,6e-05,11.16239]
[1780280710586,37.94,73395.05,11.8,-0.08942,6e-05,11.16239]
[1780280710735,37.94,73402.54,11.8,-0.08896,6e-05,11.12077]
[1780280711193,37.94,73402.54,11.8,-0.08896,6e-05,11.12077]
[1780280711315,37.94,73402.54,11.8,-0.08896,6e-05,11.12077]
[1780280711389,37.94,73418.82,11.8,-0.08796,6e-05,11.03016]
[1780280715290,37.94,73431.75,11.8,-0.08717,6e-05,10.95867]
[1780280720325,37.94,73432.14,11.8,-0.08715,6e-05,10.95682]
[1780280725360,37.94,73424.46,11.8,-0.08762,6e-05,10.99944]
[1780280729814,37.94,73410.89,11.8,-0.08844,6e-05,11.07438]
[1780280731864,37.94,73409.81,11.8,-0.08851,6e-05,11.08024]
[1780280736122,37.94,73409.55,11.8,-0.0885,6e-05,11.07791]
[1780280737043,37.94,73403.65,11.8,-0.08886,6e-05,11.1104]
[1780280737145,37.94,73393.98,11.8,-0.08945,6e-05,11.16406]
[1780280743329,37.94,73390.63,11.8,-0.08965,6e-05,11.18251]
[1780280746400,37.94,73391.31,11.8,-0.08961,6e-05,11.17877]
[1780280751423,37.94,73389.43,11.8,-0.08973,6e-05,11.18927]
[1780280757040,37.94,73394.08,11.8,-0.08944,6e-05,11.16341]
[1780280757061,37.94,73394.08,11.8,-0.08944,6e-05,11.16341]
[1780280757155,37.94,73394.08,11.8,-0.08944,6e-05,11.16341]
[1780280757188,37.94,73396.78,11.8,-0.08928,6e-05,11.1484]
[1780280761614,37.94,73413.08,11.8,-0.08827,6e-05,11.05715]
[1780280763729,37.94,73413.47,11.8,-0.08824,6e-05,11.05487]
[1780280769676,37.93,73423.6,11.8,-0.08762,6e-05,10.99828]
[1780280774718,37.93,73421.22,11.8,-0.08777,6e-05,11.01126]
[1780280779745,37.93,73427.29,11.8,-0.08739,6e-05,10.97745]
[1780280784780,37.93,73428.18,11.8,-0.08734,6e-05,10.97252]
[1780280789816,37.93,73423.22,11.8,-0.08764,6e-05,10.9998]
[1780280794857,37.93,73423.62,11.8,-0.08759,6e-05,10.99402]
[1780280799892,37.93,73423.02,11.8,-0.08762,6e-05,10.99707]
[1780280806122,37.93,73420.32,11.8,-0.08778,6e-05,11.0117]
[1780280818696,37.93,73420.43,11.8,-0.08777,6e-05,11.01049]
[1780280824064,37.93,73420.55,11.8,-0.08775,6e-05,11.00883]
[1780280827992,37.93,73422.38,11.8,-0.08764,6e-05,10.99849]
[1780280827994,37.93,73422.38,11.8,-0.08764,6e-05,10.99849]
[1780280830309,37.93,73400.81,11.8,-0.08895,6e-05,11.11793]
[1780280831382,37.93,73400.66,11.8,-0.08896,6e-05,11.11857]
[1780280837166,37.92,73399.47,11.8,-0.08902,6e-05,11.1237]
[1780280844217,37.92,73405.7,11.8,-0.08862,6e-05,11.08734]
[1780280845959,37.92,73408.38,11.8,-0.08845,6e-05,11.07221]
[1780280850578,37.92,73410.17,11.8,-0.08833,6e-05,11.0615]
[1780280851268,37.92,73427.28,11.8,-0.08727,6e-05,10.96319]
[1780280853042,37.92,73429.36,11.8,-0.08714,6e-05,10.95156]
[1780280859928,37.92,73429.73,11.8,-0.08712,6e-05,10.94972]
[1780280866293,37.92,73427.23,11.8,-0.08727,6e-05,10.9637]
[1780280866295,37.92,73427.23,11.8,-0.08727,6e-05,10.9637]
[1780280874430,37.92,73426.91,11.8,-0.08729,6e-05,10.96534]
[1780280878037,37.92,73419.63,11.8,-0.08773,6e-05,11.00558]
[1780280878039,37.92,73419.63,11.8,-0.08773,6e-05,11.00558]
[1780280883539,37.92,73422.64,11.8,-0.08754,6e-05,10.98845]
[1780280883542,37.92,73422.64,11.8,-0.08754,6e-05,10.98845]
[1780280889537,37.92,73426.32,11.8,-0.08732,6e-05,10.96789]
[1780280894109,37.92,73424.52,11.8,-0.08743,6e-05,10.97778]
[1780280899607,37.92,73424.45,11.8,-0.08743,6e-05,10.97788]
[1780280904667,37.92,73424.01,11.8,-0.08745,6e-05,10.98018]
[1780280904668,37.92,73424.01,11.8,-0.08745,6e-05,10.98018]
[1780280910690,37.92,73425.09,11.8,-0.08739,6e-05,10.9739]
[1780280915725,37.92,73428.55,11.8,-0.08715,6e-05,10.95142]
[1780280922126,37.92,73429.02,11.8,-0.08712,6e-05,10.94882]
[1780280927810,37.92,73429.77,11.8,-0.08708,6e-05,10.94466]
[1780280932845,37.92,73430.61,11.8,-0.08703,6e-05,10.94004]
[1780280938887,37.92,73429.71,11.8,-0.08708,6e-05,10.94504]
[1780280943922,37.92,73429.33,11.8,-0.08711,6e-05,10.94712]
[1780280948957,37.92,73431.07,11.8,-0.087,6e-05,10.93748]
[1780280956006,37.92,73428.48,11.8,-0.08716,6e-05,10.95176]
[1780280961045,37.92,73428.07,11.8,-0.08718,6e-05,10.95394]
[1780280961448,37.92,73428.07,11.8,-0.08718,6e-05,10.95394]
[1780280968094,37.92,73428.33,11.8,-0.08716,6e-05,10.95238]
[1780280975143,37.92,73430.22,11.8,-0.08702,6e-05,10.93851]
[1780280980178,37.92,73429.66,11.8,-0.08706,6e-05,10.94161]
[1780280986220,37.91,73428.01,11.8,-0.08716,6e-05,10.95064]
[1780280990194,37.91,73428.39,11.8,-0.08713,6e-05,10.94848]
[1780280995283,37.91,73427.89,11.8,-0.08716,6e-05,10.95115]
[1780281000317,37.91,73427.28,11.8,-0.0872,6e-05,10.95443]
[1780281005354,37.91,73431.63,11.8,-0.08693,6e-05,10.93023]
[1780281010389,37.91,73422.42,11.8,-0.08749,6e-05,10.98126]
[1780281015424,37.91,73420.01,11.8,-0.08764,6e-05,10.99432]
[1780281020459,37.91,73419.92,11.8,-0.08764,6e-05,10.99445]
[1780281025494,37.91,73417.43,11.8,-0.08779,6e-05,11.00787]
[1780281030996,37.91,73414.27,11.8,-0.08797,6e-05,11.02507]
[1780281035563,37.91,73401.31,11.8,-0.08874,6e-05,11.09299]
[1780281040842,37.91,73399.85,11.8,-0.08882,6e-05,11.10025]
[1780281044124,37.91,73387.63,11.8,-0.08956,6e-05,11.16767]
[1780281050067,37.9,73374.18,11.8,-0.09037,6e-05,11.24047]
[1780281051656,37.9,73374.17,11.8,-0.09036,6e-05,11.23967]
[1780281056712,37.9,73367.22,11.8,-0.09077,6e-05,11.27582]
[1780281061747,37.89,73367.7,11.8,-0.09071,6e-05,11.27074]
[1780281066873,37.89,73370.61,11.8,-0.09051,6e-05,11.25256]
[1780281072825,37.88,73375.24,11.8,-0.09019,6e-05,11.22358]
[1780281077860,37.88,73375.99,11.8,-0.09012,6e-05,11.21744]
[1780281082895,37.87,73388.05,11.8,-0.08935,6e-05,11.14833]
[1780281088040,37.87,73392.86,11.8,-0.08905,6e-05,11.12056]
[1780281093971,37.87,73397.15,11.8,-0.08875,6e-05,11.0921]
[1780281096353,37.87,73398.61,11.8,-0.08865,6e-05,11.08381]
[1780281097896,37.87,73405.32,11.8,-0.08824,6e-05,11.04621]
[1780281103037,37.87,73404.26,11.8,-0.0883,6e-05,11.05162]
[1780281114114,37.87,73404.34,11.8,-0.08828,6e-05,11.05015]
[1780281119149,37.87,73400.03,11.8,-0.08854,6e-05,11.07365]
[1780281124232,37.86,73400.31,11.8,-0.08852,6e-05,11.07158]
[1780281130226,37.86,73397.51,11.8,-0.08868,6e-05,11.08625]
[1780281135261,37.86,73394.39,11.8,-0.08887,6e-05,11.10287]
[1780281142883,37.86,73394.25,11.8,-0.08887,6e-05,11.10313]
[1780281148594,37.86,73389.37,11.8,-0.08915,6e-05,11.12875]
[1780281158422,37.85,73386.71,11.8,-0.08927,6e-05,11.13806]
[1780281163456,37.85,73388.28,11.8,-0.08916,6e-05,11.12824]
[1780281166478,37.85,73402.4,11.8,-0.08829,6e-05,11.04912]
[1780281174534,37.85,73404.01,11.8,-0.08819,6e-05,11.03977]
[1780281176626,37.85,73404.01,11.8,-0.08819,6e-05,11.03977]
[1780281182590,37.85,73402.78,11.8,-0.08826,6e-05,11.04626]
[1780281187625,37.85,73400.53,11.8,-0.08839,6e-05,11.05852]
[1780281192660,37.85,73400.6,11.8,-0.08839,6e-05,11.05779]
[1780281198188,37.85,73400.42,11.8,-0.08839,6e-05,11.05844]
[1780281204743,37.84,73388.42,11.8,-0.08912,6e-05,11.12413]
[1780281209779,37.84,73385.3,11.8,-0.0893,6e-05,11.14051]
[1780281214815,37.84,73381.19,11.8,-0.08952,6e-05,11.15899]
[1780281219848,37.84,73380.63,11.8,-0.08954,6e-05,11.16086]
[1780281224884,37.84,73384.91,11.8,-0.08926,6e-05,11.13567]
[1780281229920,37.83,73383.93,11.8,-0.08931,6e-05,11.14005]
[1780281234955,37.83,73385.33,11.8,-0.08921,6e-05,11.13112]
[1780281239990,37.83,73392.99,11.8,-0.08873,6e-05,11.0874]
[1780281245026,37.83,73392.78,11.8,-0.08873,6e-05,11.08791]
[1780281245829,37.83,73392.78,11.8,-0.08873,6e-05,11.08791]
[1780281251068,37.83,73401.12,11.8,-0.08822,6e-05,11.04098]
[1780281256103,37.83,73401.34,11.8,-0.0882,6e-05,11.03951]
[1780281263152,37.83,73401.4,11.8,-0.08819,6e-05,11.03887]
[1780281270201,37.83,73403.31,11.8,-0.08807,6e-05,11.02804]
[1780281275236,37.83,73395.8,11.8,-0.08851,6e-05,11.06636]
[1780281280271,37.82,73397.63,11.8,-0.08839,6e-05,11.05575]
[1780281285306,37.82,73394.75,11.8,-0.08857,6e-05,11.07144]
[1780281290341,37.82,73395.34,11.8,-0.08853,6e-05,11.06772]
[1780281295376,37.82,73394.7,11.8,-0.08856,6e-05,11.07089]
[1780281300411,37.82,73395.64,11.8,-0.0885,6e-05,11.06528]
[1780281305446,37.82,73400.79,11.8,-0.08818,6e-05,11.03631]
[1780281310481,37.82,73401.24,11.8,-0.08815,6e-05,11.03369]
[1780281312456,37.82,73402.37,11.8,-0.08808,6e-05,11.02738]
[1780281317530,37.82,73394.57,11.8,-0.08856,6e-05,11.07068]
[1780281318624,37.82,73394.57,11.8,-0.08856,6e-05,11.07068]
[1780281326593,37.82,73397.35,11.8,-0.08838,6e-05,11.05452]
[1780281333642,37.82,73396.5,11.8,-0.08841,6e-05,11.05556]
[1780281338676,37.82,73399.53,11.8,-0.08822,6e-05,11.03848]
[1780281343712,37.82,73397.69,11.8,-0.08833,6e-05,11.04855]
[1780281348747,37.82,73398.38,11.8,-0.08828,6e-05,11.04434]
[1780281355796,37.82,73398.15,11.8,-0.08829,6e-05,11.04499]
[1780281357810,37.82,73385.21,11.8,-0.08908,6e-05,11.11697]
[1780281362845,37.81,73379.76,11.8,-0.08941,6e-05,11.14633]
[1780281367880,37.81,73382.37,11.8,-0.08923,6e-05,11.13035]
[1780281372915,37.81,73381.54,11.8,-0.08927,6e-05,11.13388]
[1780281377949,37.81,73380.78,11.8,-0.08931,6e-05,11.13704]
[1780281382985,37.8,73379.29,11.8,-0.08939,6e-05,11.14424]
[1780281388020,37.8,73380.04,11.8,-0.08933,6e-05,11.13897]
[1780281393055,37.8,73385.63,11.8,-0.08895,6e-05,11.1034]
[1780281398090,37.8,73387.4,11.8,-0.08883,6e-05,11.09272]
[1780281403125,37.8,73389.44,11.8,-0.0887,6e-05,11.08079]
[1780281408174,37.8,73392.14,11.8,-0.08853,6e-05,11.06534]
[1780281414319,37.8,73401.55,11.8,-0.08795,6e-05,11.01256]
[1780281420243,37.8,73403.55,11.8,-0.08783,6e-05,11.00149]
[1780281426286,37.8,73403.22,11.8,-0.08785,6e-05,11.00339]
[1780281431325,37.8,73403.58,11.8,-0.08783,6e-05,11.00144]
[1780281436363,37.8,73404.58,11.8,-0.08777,6e-05,10.99594]
[1780281438575,37.8,73404.2,11.8,-0.08779,6e-05,10.99808]
[1780281438576,37.8,73404.2,11.8,-0.08779,6e-05,10.99808]
[1780281438966,37.8,73410.04,11.8,-0.08743,6e-05,10.96563]
[1780281445332,37.8,73426.81,11.8,-0.08643,6e-05,10.87345]
[1780281446216,37.8,73427.56,11.8,-0.08638,6e-05,10.86951]
[1780281447009,37.8,73437.26,11.8,-0.0858,6e-05,10.81612]
[1780281448640,37.8,73443.81,11.8,-0.08541,6e-05,10.78028]
[1780281448750,37.8,73443.81,11.8,-0.08541,6e-05,10.78028]
[1780281449099,37.8,73448.73,11.8,-0.08512,6e-05,10.75353]
[1780281450756,37.8,73447.91,11.8,-0.08517,6e-05,10.7582]
[1780281456504,37.8,73439.93,11.8,-0.08565,6e-05,10.80125]
[1780281461540,37.81,73439.77,11.8,-0.08568,6e-05,10.80364]
[1780281466575,37.81,73439.67,11.8,-0.0857,6e-05,10.80564]
[1780281471610,37.81,73440.92,11.8,-0.08564,6e-05,10.8002]
[1780281473980,37.81,73440.5,11.8,-0.08567,6e-05,10.8031]
[1780281479167,37.82,73440.62,11.8,-0.08567,6e-05,10.803]
[1780281479171,37.82,73440.62,11.8,-0.08567,6e-05,10.803]
[1780281479174,37.82,73440.62,11.8,-0.08567,6e-05,10.803]
[1780281480376,37.82,73435.8,11.8,-0.08597,6e-05,10.8307]
[1780281485708,37.82,73431.09,11.8,-0.08627,6e-05,10.85791]
[1780281495351,37.82,73429.9,11.8,-0.08635,6e-05,10.86518]
[1780281495577,37.82,73429.9,11.8,-0.08635,6e-05,10.86518]
[1780281495628,37.82,73429.9,11.8,-0.08635,6e-05,10.86518]
[1780281500813,37.83,73447.01,11.8,-0.08534,6e-05,10.77311]
[1780281505848,37.83,73448.13,11.8,-0.08529,6e-05,10.76836]
[1780281506001,37.83,73448.13,11.8,-0.08529,6e-05,10.76836]
[1780281507087,37.83,73447.56,11.8,-0.08533,6e-05,10.77179]
[1780281509752,37.83,73447.16,11.8,-0.08536,6e-05,10.77455]
[1780281509804,37.83,73447.16,11.8,-0.08536,6e-05,10.77455]
[1780281515941,37.83,73447.12,11.8,-0.08534,6e-05,10.77192]
[1780281520978,37.83,73436.96,11.8,-0.08595,6e-05,10.82792]
[1780281521067,37.83,73436.96,11.8,-0.08595,6e-05,10.82792]
[1780281521184,37.83,73436.96,11.8,-0.08595,6e-05,10.82792]
[1780281524702,37.83,73433.03,11.8,-0.08619,6e-05,10.8499]
[1780281530042,37.83,73430.72,11.8,-0.08634,6e-05,10.86354]
[1780281536113,37.83,73429.49,11.8,-0.08642,6e-05,10.87077]
[1780281536459,37.83,73429.49,11.8,-0.08642,6e-05,10.87077]
[1780281539887,37.83,73429.56,11.8,-0.08642,6e-05,10.8708]
[1780281541665,37.84,73429.59,11.8,-0.08642,6e-05,10.87074]
[1780281541680,37.84,73429.59,11.8,-0.08642,6e-05,10.87074]
[1780281546343,37.84,73442.06,11.8,-0.08567,6e-05,10.80196]
[1780281553203,37.84,73444.6,11.8,-0.08552,6e-05,10.78792]
[1780281558238,37.84,73445.19,11.8,-0.08548,6e-05,10.78469]
[1780281563273,37.84,73446.98,11.8,-0.08537,6e-05,10.77486]
[1780281568308,37.84,73445.74,11.8,-0.08545,6e-05,10.78176]
[1780281573343,37.84,73446.75,11.8,-0.08537,6e-05,10.77297]
[1780281576617,37.84,73448.22,11.8,-0.08528,6e-05,10.76492]
[1780281576703,37.84,73451.61,11.8,-0.08508,6e-05,10.7463]
[1780281580463,37.83,73455.15,11.8,-0.08486,6e-05,10.72608]
[1780281580564,37.83,73455.22,11.8,-0.08485,6e-05,10.72546]
[1780281581547,37.83,73455.22,11.8,-0.08485,6e-05,10.72546]
[1780281583658,37.83,73467.75,11.8,-0.0841,6e-05,10.65601]
[1780281589865,37.83,73472.55,11.8,-0.0838,6e-05,10.62851]
[1780281597511,37.83,73475.64,11.8,-0.0836,6e-05,10.60987]
[1780281602549,37.82,73471.03,11.8,-0.08387,6e-05,10.63414]
[1780281603337,37.82,73471.03,11.8,-0.08387,6e-05,10.63414]
[1780281608591,37.82,73467.57,11.8,-0.08406,6e-05,10.65171]
[1780281613625,37.82,73470.15,11.8,-0.08389,6e-05,10.63655]
[1780281618661,37.82,73467.11,11.8,-0.08406,6e-05,10.65212]
[1780281623696,37.82,73463.78,11.8,-0.08425,6e-05,10.66922]
[1780281628731,37.81,73459.98,11.8,-0.08446,6e-05,10.6888]
[1780281633766,37.81,73452.35,11.8,-0.08487,6e-05,10.726]
[1780281638802,37.81,73453.33,11.8,-0.0848,6e-05,10.71901]
[1780281643837,37.8,73453.4,11.8,-0.08478,6e-05,10.7171]
[1780281648872,37.8,73450.07,11.8,-0.08496,6e-05,10.73387]
[1780281653907,37.8,73449.42,11.8,-0.08498,6e-05,10.73583]
[1780281660957,37.79,73449.57,11.8,-0.08495,6e-05,10.73282]
[1780281663977,37.79,73461.98,11.8,-0.0842,6e-05,10.66382]
[1780281669014,37.79,73463.87,11.8,-0.08408,6e-05,10.65248]
[1780281674049,37.79,73462.74,11.8,-0.08414,6e-05,10.65781]
[1780281679086,37.79,73464.44,11.8,-0.08403,6e-05,10.64756]
[1780281684121,37.79,73466.49,11.8,-0.0839,6e-05,10.63547]
[1780281688150,37.78,73466.57,11.8,-0.08389,6e-05,10.63442]
[1780281689157,37.78,73470.12,11.8,-0.08368,6e-05,10.61482]
[1780281694193,37.78,73487.98,11.8,-0.0826,6e-05,10.5134]
[1780281699228,37.78,73489.92,11.8,-0.08249,6e-05,10.50294]
[1780281704263,37.78,73496.76,11.8,-0.08209,6e-05,10.46596]
[1780281709301,37.79,73498.04,11.8,-0.08202,6e-05,10.45968]
[1780281714336,37.79,73498.38,11.8,-0.08201,6e-05,10.45843]
[1780281717453,37.79,73504.5,11.8,-0.08166,6e-05,10.42545]
[1780281718515,37.79,73509.78,11.8,-0.08136,6e-05,10.39698]
[1780281721490,37.79,73513.11,11.8,-0.08117,6e-05,10.37962]
[1780281723171,37.79,73514.23,11.8,-0.08111,6e-05,10.37379]
[1780281723173,37.79,73514.23,11.8,-0.08111,6e-05,10.37379]
[1780281725708,37.79,73524.28,11.8,-0.08054,6e-05,10.32026]
[1780281726892,37.79,73524.49,11.8,-0.08053,6e-05,10.31945]
[1780281732472,37.8,73534.86,11.8,-0.07997,6e-05,10.26622]
[1780281734713,37.8,73535.29,11.8,-0.07995,6e-05,10.26433]
[1780281738456,37.8,73538.35,11.8,-0.07978,6e-05,10.24879]
[1780281738514,37.8,73541.58,11.8,-0.0796,6e-05,10.23161]
[1780281739651,37.8,73541.58,11.8,-0.0796,6e-05,10.23161]
[1780281740098,37.8,73541.58,11.8,-0.0796,6e-05,10.23161]
[1780281740180,37.8,73562.14,11.8,-0.07844,6e-05,10.12144]
[1780281741128,37.8,73562.14,11.8,-0.07844,6e-05,10.12144]
[1780281741350,37.8,73571.15,11.8,-0.07794,6e-05,10.07357]
[1780281743138,37.8,73578.0,11.8,-0.07756,6e-05,10.03739]
[1780281743151,37.8,73577.06,11.8,-0.07762,6e-05,10.04278]
[1780281744720,37.8,73580.26,11.8,-0.07744,6e-05,10.02576]
[1780281748929,37.8,73606.21,11.8,-0.07602,5e-05,9.88847]
[1780281749604,37.8,73625.73,11.8,-0.07496,5e-05,9.78584]
[1780281750529,37.8,73625.73,11.8,-0.07496,5e-05,9.78584]
[1780281750625,37.8,73625.73,11.8,-0.07496,5e-05,9.78584]
[1780281750626,37.8,73625.73,11.8,-0.07496,5e-05,9.78584]
[1780281750641,37.8,73625.73,11.8,-0.07496,5e-05,9.78584]
[1780281750962,37.8,73625.73,11.8,-0.07496,5e-05,9.78584]
[1780281751059,37.8,73625.73,11.8,-0.07496,5e-05,9.78584]
[1780281751090,37.8,73639.07,11.8,-0.07422,5e-05,9.71309]
[1780281752251,37.8,73639.07,11.8,-0.07422,5e-05,9.71309]
[1780281752049,37.8,73655.46,11.8,-0.07335,5e-05,9.62799]
[1780281752261,37.8,73655.46,11.8,-0.07335,5e-05,9.62799]
[1780281752270,37.8,73655.46,11.8,-0.07335,5e-05,9.62799]
[1780281753121,37.8,73655.46,11.8,-0.07335,5e-05,9.62799]
[1780281753899,37.81,73647.73,11.8,-0.07377,5e-05,9.66899]
[1780281754024,37.81,73626.81,11.8,-0.0749,5e-05,9.77918]
[1780281755121,37.81,73626.81,11.8,-0.0749,5e-05,9.77918]
[1780281755510,37.81,73618.22,11.8,-0.07537,5e-05,9.82479]
[1780281755521,37.81,73618.22,11.8,-0.07537,5e-05,9.82479]
[1780281755914,37.81,73618.22,11.8,-0.07537,5e-05,9.82479]
[1780281755965,37.81,73618.22,11.8,-0.07537,5e-05,9.82479]
[1780281756092,37.81,73633.59,11.8,-0.07454,5e-05,9.74437]
[1780281756458,37.81,73633.59,11.8,-0.07454,5e-05,9.74437]
[1780281756928,37.81,73649.04,11.8,-0.07372,5e-05,9.664]
[1780281757410,37.81,73649.04,11.8,-0.07372,5e-05,9.664]
[1780281758013,37.81,73649.04,11.8,-0.07372,5e-05,9.664]
[1780281758374,37.81,73651.81,11.8,-0.07357,5e-05,9.65015]
[1780281758383,37.81,73651.81,11.8,-0.07357,5e-05,9.65015]
[1780281758940,37.81,73651.81,11.8,-0.07357,5e-05,9.65015]
[1780281759393,37.81,73652.51,11.8,-0.07354,5e-05,9.64712]
[1780281762668,37.82,73657.01,11.8,-0.07332,5e-05,9.62556]
[1780281764460,37.82,73658.46,11.8,-0.07326,5e-05,9.61932]
[1780281764734,37.82,73658.46,11.8,-0.07326,5e-05,9.61932]
[1780281764754,37.82,73662.03,11.8,-0.07308,5e-05,9.60141]
[1780281765748,37.82,73662.03,11.8,-0.07308,5e-05,9.60141]
[1780281765801,37.82,73662.03,11.8,-0.07308,5e-05,9.60141]
[1780281766485,37.82,73669.62,11.8,-0.07268,5e-05,9.56224]
[1780281769463,37.82,73689.59,11.8,-0.07164,5e-05,9.46016]
[1780281770903,37.82,73693.38,11.8,-0.07145,5e-05,9.44111]
[1780281771535,37.82,73695.17,11.8,-0.07136,5e-05,9.43242]
[1780281771705,37.82,73695.17,11.8,-0.07136,5e-05,9.43242]
[1780281772212,37.82,73695.17,11.8,-0.07136,5e-05,9.43242]
[1780281772373,37.82,73707.54,11.8,-0.07072,5e-05,9.36935]
[1780281772827,37.83,73725.2,11.8,-0.06982,5e-05,9.27958]
[1780281774089,37.83,73725.2,11.8,-0.06982,5e-05,9.27958]
[1780281774184,37.83,73742.1,11.8,-0.06897,5e-05,9.19428]
[1780281774645,37.83,73742.1,11.8,-0.06897,5e-05,9.19428]
[1780281774761,37.83,73742.1,11.8,-0.06897,5e-05,9.19428]
[1780281775275,37.83,73742.1,11.8,-0.06897,5e-05,9.19428]
[1780281774846,37.83,73726.05,11.8,-0.0698,5e-05,9.27696]
[1780281775487,37.83,73726.05,11.8,-0.0698,5e-05,9.27696]
[1780281775574,37.83,73726.05,11.8,-0.0698,5e-05,9.27696]
[1780281775893,37.83,73726.05,11.8,-0.0698,5e-05,9.27696]
[1780281776341,37.83,73715.89,11.8,-0.07032,5e-05,9.32972]
[1780281776809,37.83,73715.89,11.8,-0.07032,5e-05,9.32972]
[1780281776867,37.83,73715.89,11.8,-0.07032,5e-05,9.32972]
[1780281777277,37.83,73715.89,11.8,-0.07032,5e-05,9.32972]
[1780281777465,37.83,73722.9,11.8,-0.06997,5e-05,9.29457]
[1780281777668,37.83,73722.9,11.8,-0.06997,5e-05,9.29457]
[1780281778232,37.83,73737.21,11.8,-0.06925,5e-05,9.22236]
[1780281778387,37.83,73737.21,11.8,-0.06925,5e-05,9.22236]
[1780281779868,37.83,73741.75,11.8,-0.06902,5e-05,9.19978]
[1780281780237,37.84,73739.25,11.8,-0.06916,5e-05,9.21303]
[1780281783248,37.84,73734.28,11.8,-0.06943,5e-05,9.24007]
[1780281783319,37.84,73735.28,11.8,-0.06938,5e-05,9.23583]
[1780281783821,37.84,73735.28,11.8,-0.06938,5e-05,9.23583]
[1780281785180,37.84,73746.16,11.8,-0.06884,5e-05,9.181]
[1780281785937,37.84,73752.75,11.8,-0.06851,5e-05,9.14815]
[1780281787910,37.85,73756.0,11.8,-0.06836,5e-05,9.13297]
[1780281788907,37.85,73764.61,11.8,-0.06793,5e-05,9.09011]
[1780281789635,37.85,73766.91,11.8,-0.06782,5e-05,9.07923]
[1780281789746,37.85,73766.91,11.8,-0.06782,5e-05,9.07923]
[1780281789960,37.85,73745.59,11.8,-0.0689,5e-05,9.18783]
[1780281791226,37.85,73722.3,11.8,-0.0701,5e-05,9.30741]
[1780281791710,37.85,73722.3,11.8,-0.0701,5e-05,9.30741]
[1780281792618,37.85,73717.16,11.8,-0.07037,5e-05,9.33445]
[1780281793160,37.85,73729.36,11.8,-0.06975,5e-05,9.27281]
[1780281793950,37.85,73729.36,11.8,-0.06975,5e-05,9.27281]
[1780281794009,37.85,73744.85,11.8,-0.06897,5e-05,9.1944]
[1780281798506,37.86,73747.97,11.8,-0.06883,5e-05,9.18081]
[1780281798602,37.86,73747.97,11.8,-0.06883,5e-05,9.18081]
[1780281799164,37.86,73728.12,11.8,-0.06985,5e-05,9.28238]
[1780281799863,37.86,73728.12,11.8,-0.06985,5e-05,9.28238]
[1780281800060,37.86,73731.11,11.8,-0.0697,5e-05,9.26793]
[1780281802076,37.86,73744.17,11.8,-0.06905,5e-05,9.20244]
[1780281807111,37.87,73759.47,11.8,-0.0683,5e-05,9.12763]
[1780281811986,37.87,73757.22,11.8,-0.06842,5e-05,9.13848]
[1780281811990,37.87,73757.22,11.8,-0.06842,5e-05,9.13848]
[1780281817195,37.88,73755.74,11.8,-0.06853,5e-05,9.14989]
[1780281822259,37.89,73763.46,11.8,-0.06818,5e-05,9.11419]
[1780281822607,37.89,73763.46,11.8,-0.06818,5e-05,9.11419]
[1780281822786,37.89,73763.46,11.8,-0.06818,5e-05,9.11419]
[1780281823308,37.89,73763.46,11.8,-0.06818,5e-05,9.11419]
[1780281823246,37.89,73746.99,11.8,-0.069,5e-05,9.19755]
[1780281823511,37.89,73746.99,11.8,-0.069,5e-05,9.19755]
[1780281824254,37.89,73732.16,11.8,-0.06977,5e-05,9.27458]
[1780281829289,37.9,73735.51,11.8,-0.06964,5e-05,9.26161]
[1780281832727,37.9,73735.47,11.8,-0.06967,5e-05,9.26428]
[1780281833319,37.9,73733.43,11.8,-0.06978,5e-05,9.27541]
[1780281838357,37.91,73730.17,11.8,-0.06998,5e-05,9.29555]
[1780281840268,37.91,73726.34,11.8,-0.07018,5e-05,9.31577]
[1780281844409,37.92,73705.31,11.8,-0.0713,5e-05,9.42643]
[1780281845415,37.92,73692.44,11.8,-0.07197,5e-05,9.49314]
[1780281850450,37.92,73690.3,11.8,-0.0721,5e-05,9.50585]
[1780281853144,37.92,73689.84,11.8,-0.07213,5e-05,9.50855]
[1780281854128,37.92,73688.87,11.8,-0.07218,5e-05,9.51387]
[1780281854205,37.92,73683.2,11.8,-0.07248,5e-05,9.54347]
[1780281859514,37.93,73688.5,11.8,-0.07222,5e-05,9.51786]
[1780281864550,37.93,73695.04,11.8,-0.0719,5e-05,9.48607]
[1780281865523,37.93,73695.04,11.8,-0.0719,5e-05,9.48607]
[1780281866550,37.93,73697.36,11.8,-0.07178,5e-05,9.47452]
[1780281871599,37.94,73696.08,11.8,-0.07185,5e-05,9.48055]
[1780281876634,37.94,73691.86,11.8,-0.07209,5e-05,9.50424]
[1780281881855,37.94,73688.09,11.8,-0.07231,5e-05,9.52519]
[1780281884789,37.95,73679.34,11.8,-0.07278,5e-05,9.5714]
[1780281890738,37.95,73679.38,11.8,-0.07279,5e-05,9.57313]
[1780281895775,37.95,73676.79,11.8,-0.07294,5e-05,9.58789]
[1780281900811,37.95,73677.77,11.8,-0.0729,5e-05,9.5842]
[1780281905844,37.96,73685.78,11.8,-0.0725,5e-05,9.54416]
[1780281909688,37.96,73698.21,11.8,-0.07186,5e-05,9.48124]
[1780281912081,37.96,73698.9,11.8,-0.07183,5e-05,9.47857]
[1780281914433,37.96,73711.62,11.8,-0.07118,5e-05,9.41414]
[1780281915365,37.96,73712.76,11.8,-0.07113,5e-05,9.40884]
[1780281920950,37.97,73709.84,11.8,-0.07132,5e-05,9.42806]
[1780281925987,37.98,73720.79,11.8,-0.07078,5e-05,9.37468]
[1780281931021,37.98,73721.8,11.8,-0.07074,5e-05,9.36943]
[1780281936056,37.99,73721.69,11.8,-0.07077,5e-05,9.37308]
[1780281941091,38.0,73721.24,11.8,-0.07083,5e-05,9.37843]
[1780281946126,38.0,73722.44,11.8,-0.07079,5e-05,9.37535]
[1780281949198,38.0,73722.83,11.8,-0.07079,5e-05,9.37458]
[1780281949287,38.0,73726.03,11.8,-0.07063,5e-05,9.35884]
[1780281950043,38.0,73726.03,11.8,-0.07063,5e-05,9.35884]
[1780281951419,38.01,73737.43,11.8,-0.07005,5e-05,9.30135]
[1780281952032,38.01,73745.07,11.8,-0.06967,5e-05,9.26314]
[1780281952037,38.01,73745.07,11.8,-0.06967,5e-05,9.26314]
[1780281952168,38.01,73760.99,11.8,-0.06886,5e-05,9.18249]
[1780281957203,38.01,73761.65,11.8,-0.06885,5e-05,9.18181]
[1780281959664,38.02,73752.29,11.8,-0.06934,5e-05,9.2308]
[1780281959666,38.02,73752.29,11.8,-0.06934,5e-05,9.2308]
[1780281960034,38.02,73752.29,11.8,-0.06934,5e-05,9.2308]
[1780281965259,38.02,73743.58,11.8,-0.06982,5e-05,9.27853]
[1780281970294,38.03,73742.26,11.8,-0.06993,5e-05,9.28949]
[1780281975329,38.04,73745.84,11.8,-0.06978,5e-05,9.27482]
[1780281980364,38.04,73750.86,11.8,-0.06956,5e-05,9.25298]
[1780281985399,38.05,73756.58,11.8,-0.06931,5e-05,9.22788]
[1780281990595,38.06,73749.17,11.8,-0.06972,5e-05,9.26935]
[1780281990596,38.06,73749.17,11.8,-0.06972,5e-05,9.26935]
[1780281996476,38.06,73750.34,11.8,-0.06967,5e-05,9.2628]
[1780282001511,38.07,73740.59,11.8,-0.07018,5e-05,9.31423]
[1780282003464,38.07,73737.29,11.8,-0.07035,5e-05,9.33134]
[1780282008560,38.07,73731.39,11.8,-0.07069,5e-05,9.3646]
[1780282010530,38.08,73731.18,11.8,-0.0707,5e-05,9.36623]
[1780282010574,38.08,73716.1,11.8,-0.07148,5e-05,9.44329]
[1780282011855,38.08,73710.98,11.8,-0.07175,5e-05,9.47009]
[1780282014115,38.08,73707.81,11.8,-0.07192,5e-05,9.48717]
[1780282019637,38.08,73706.03,11.8,-0.07204,5e-05,9.4984]
[1780282022148,38.08,73706.03,11.8,-0.07204,5e-05,9.4984]
[1780282022333,38.08,73706.03,11.8,-0.07204,5e-05,9.4984]
[1780282022337,38.08,73706.03,11.8,-0.07204,5e-05,9.4984]
[1780282022591,38.08,73706.03,11.8,-0.07205,5e-05,9.49941]
[1780282022658,38.08,73692.11,11.8,-0.07278,5e-05,9.57105]
[1780282026239,38.09,73680.01,11.8,-0.07342,5e-05,9.63421]
[1780282031244,38.09,73672.93,11.8,-0.0738,5e-05,9.67159]
[1780282032084,38.09,73670.47,11.8,-0.07393,5e-05,9.68458]
[1780282034612,38.09,73666.84,11.8,-0.07413,5e-05,9.70351]
[1780282034710,38.09,73664.55,11.8,-0.07425,5e-05,9.71555]
[1780282034749,38.09,73662.11,11.8,-0.07438,5e-05,9.72828]
[1780282036330,38.09,73662.11,11.8,-0.07438,5e-05,9.72828]
[1780282041798,38.09,73658.55,11.8,-0.0746,5e-05,9.74968]
[1780282046645,38.1,73655.29,11.8,-0.07479,5e-05,9.76789]
[1780282046652,38.1,73655.29,11.8,-0.07479,5e-05,9.76789]
[1780282054323,38.1,73658.99,11.8,-0.0746,5e-05,9.74854]
[1780282059924,38.11,73655.92,11.8,-0.07479,5e-05,9.76707]
[1780282065967,38.11,73650.37,11.8,-0.07511,5e-05,9.79816]
[1780282070997,38.11,73650.18,11.8,-0.07513,5e-05,9.80044]
[1780282070998,38.11,73650.18,11.8,-0.07513,5e-05,9.80044]
[1780282076041,38.12,73640.5,11.8,-0.07567,5e-05,9.85275]
[1780282081173,38.12,73641.16,11.8,-0.07565,5e-05,9.85024]
[1780282081174,38.12,73641.16,11.8,-0.07565,5e-05,9.85024]
[1780282081196,38.12,73641.16,11.8,-0.07565,5e-05,9.85024]
[1780282081853,38.12,73641.49,11.8,-0.07563,5e-05,9.84875]
[1780282083930,38.12,73644.52,11.8,-0.07547,5e-05,9.8334]
[1780282083962,38.12,73644.52,11.8,-0.07547,5e-05,9.8334]
[1780282083965,38.12,73644.52,11.8,-0.07547,5e-05,9.8334]
[1780282083971,38.12,73644.52,11.8,-0.07547,5e-05,9.8334]
[1780282084214,38.12,73644.52,11.8,-0.07547,5e-05,9.8334]
[1780282084512,38.12,73659.46,11.8,-0.07467,5e-05,9.75575]
[1780282087963,38.12,73666.64,11.8,-0.0743,5e-05,9.71968]
[1780282092068,38.13,73662.98,11.8,-0.07451,5e-05,9.7404]
[1780282096727,38.13,73660.52,11.8,-0.07466,5e-05,9.7551]
[1780282102223,38.13,73658.99,11.8,-0.07477,5e-05,9.76535]
[1780282107258,38.14,73662.79,11.8,-0.07458,5e-05,9.74747]
[1780282107724,38.14,73662.79,11.8,-0.07458,5e-05,9.74747]
[1780282107883,38.14,73662.79,11.8,-0.07458,5e-05,9.74747]
[1780282111473,38.14,73660.65,11.8,-0.07471,5e-05,9.7598]
[1780282111481,38.14,73660.65,11.8,-0.07471,5e-05,9.7598]
[1780282114761,38.14,73649.54,11.8,-0.0753,5e-05,9.81588]
[1780282115901,38.14,73648.47,11.8,-0.07536,5e-05,9.82175]
[1780282117894,38.14,73648.12,11.8,-0.07539,5e-05,9.82412]
[1780282123370,38.15,73647.03,11.8,-0.07546,5e-05,9.83142]
[1780282123737,38.15,73647.03,11.8,-0.07546,5e-05,9.83142]
[1780282126740,38.15,73660.03,11.8,-0.07477,5e-05,9.76451]
[1780282127418,38.15,73660.03,11.8,-0.07477,5e-05,9.76451]
[1780282129626,38.15,73660.76,11.8,-0.07474,5e-05,9.76146]
[1780282129710,38.15,73660.76,11.8,-0.07474,5e-05,9.76146]
[1780282130407,38.15,73660.7,11.8,-0.07475,5e-05,9.76215]
[1780282130419,38.15,73667.77,11.8,-0.07437,5e-05,9.72578]
[1780282133259,38.15,73670.1,11.8,-0.07425,5e-05,9.71372]
[1780282138475,38.15,73675.41,11.8,-0.07397,5e-05,9.68653]
[1780282143451,38.15,73673.19,11.8,-0.07409,5e-05,9.69825]
[1780282144543,38.15,73674.37,11.8,-0.07403,5e-05,9.69218]
[1780282145154,38.15,73682.5,11.8,-0.0736,5e-05,9.65016]
[1780282150568,38.15,73686.19,11.8,-0.07341,5e-05,9.63196]
[1780282152445,38.15,73686.18,11.8,-0.07341,5e-05,9.63215]
[1780282152457,38.15,73686.18,11.8,-0.07341,5e-05,9.63215]
[1780282154306,38.16,73689.78,11.8,-0.07323,5e-05,9.61386]
[1780282158782,38.16,73692.43,11.8,-0.07309,5e-05,9.60085]
[1780282164672,38.16,73700.87,11.8,-0.07266,5e-05,9.55878]
[1780282168419,38.16,73697.38,11.8,-0.07285,5e-05,9.57746]
[1780282173738,38.16,73689.84,11.8,-0.07324,5e-05,9.61415]
[1780282178757,38.16,73698.94,11.8,-0.07277,5e-05,9.56794]
[1780282183980,38.17,73702.46,11.8,-0.07259,5e-05,9.55095]
[1780282187411,38.17,73706.75,11.8,-0.07238,5e-05,9.52995]
[1780282192873,38.17,73711.92,11.8,-0.07213,5e-05,9.50567]
[1780282194063,38.17,73711.92,11.8,-0.07213,5e-05,9.50567]
[1780282196862,38.17,73708.36,11.8,-0.07233,5e-05,9.52491]
[1780282202142,38.18,73701.73,11.8,-0.07269,5e-05,9.56045]
[1780282207994,38.18,73709.85,11.8,-0.07228,5e-05,9.52066]
[1780282213031,38.18,73705.92,11.8,-0.0725,5e-05,9.54222]
[1780282216054,38.19,73692.64,11.8,-0.07321,5e-05,9.6113]
[1780282219865,38.19,73700.41,11.8,-0.0728,5e-05,9.57188]
[1780282225123,38.19,73711.78,11.8,-0.07223,5e-05,9.51528]
[1780282230158,38.19,73720.34,11.8,-0.0718,5e-05,9.47304]
[1780282232421,38.19,73722.74,11.8,-0.07166,5e-05,9.45801]
[1780282232571,38.19,73722.74,11.8,-0.07166,5e-05,9.45801]
[1780282235281,38.2,73734.72,11.8,-0.07105,5e-05,9.39826]
[1780282235324,38.2,73735.37,11.8,-0.07103,5e-05,9.39546]
[1780282239173,38.2,73737.13,11.8,-0.07094,5e-05,9.38696]
[1780282244258,38.2,73742.24,11.8,-0.07069,5e-05,9.36222]
[1780282249295,38.2,73731.02,11.8,-0.07127,5e-05,9.42002]
[1780282254331,38.2,73731.09,11.8,-0.07127,5e-05,9.42011]
[1780282259366,38.2,73728.85,11.8,-0.07139,5e-05,9.43205]
[1780282264400,38.2,73728.44,11.8,-0.07142,5e-05,9.43452]
[1780282268586,38.2,73727.76,11.8,-0.07146,5e-05,9.43819]
[1780282268675,38.2,73727.19,11.8,-0.07149,5e-05,9.44115]
[1780282269741,38.2,73727.19,11.8,-0.07149,5e-05,9.44115]
[1780282270912,38.21,73708.46,11.8,-0.07247,5e-05,9.53779]
[1780282270949,38.21,73708.46,11.8,-0.07247,5e-05,9.53779]
[1780282276487,38.21,73716.06,11.8,-0.07209,5e-05,9.5008]
[1780282281522,38.21,73714.66,11.8,-0.07218,5e-05,9.50956]
[1780282286560,38.22,73714.27,11.8,-0.07221,5e-05,9.5131]
[1780282291595,38.22,73714.35,11.8,-0.0722,5e-05,9.51099]
[1780282296630,38.22,73711.81,11.8,-0.07235,5e-05,9.52546]
[1780282301665,38.22,73707.98,11.8,-0.07256,5e-05,9.54636]
[1780282304358,38.23,73708.07,11.8,-0.07256,5e-05,9.54637]
[1780282306681,38.23,73690.08,11.8,-0.07351,5e-05,9.63933]
[1780282312298,38.23,73689.63,11.8,-0.07354,5e-05,9.64226]
[1780282317941,38.23,73688.98,11.8,-0.07358,5e-05,9.64604]
[1780282320357,38.23,73677.15,11.8,-0.07421,5e-05,9.70739]
[1780282320511,38.23,73677.15,11.8,-0.07421,5e-05,9.70739]
[1780282320798,38.23,73671.97,11.8,-0.07448,5e-05,9.73421]
[1780282325833,38.23,73670.15,11.8,-0.0746,5e-05,9.74549]
[1780282326278,38.23,73670.15,11.8,-0.0746,5e-05,9.74549]
[1780282326466,38.23,73670.15,11.8,-0.0746,5e-05,9.74549]
[1780282329425,38.23,73668.88,11.8,-0.07468,5e-05,9.75313]
[1780282329526,38.23,73668.88,11.8,-0.07468,5e-05,9.75347]
[1780282331683,38.23,73669.33,11.8,-0.07465,5e-05,9.75105]
[1780282331765,38.23,73669.33,11.8,-0.07465,5e-05,9.75105]
[1780282333126,38.23,73672.64,11.8,-0.07448,5e-05,9.73378]
[1780282333209,38.23,73672.64,11.8,-0.07448,5e-05,9.73378]
[1780282334176,38.23,73671.05,11.8,-0.07456,5e-05,9.74198]
[1780282334301,38.23,73671.05,11.8,-0.07456,5e-05,9.74198]
[1780282336063,38.23,73677.12,11.8,-0.07424,5e-05,9.71043]
[1780282336331,38.23,73677.12,11.8,-0.07424,5e-05,9.71043]
[1780282354033,38.24,73692.5,11.8,-0.07341,5e-05,9.62841]
[1780282360075,38.24,73697.97,11.8,-0.07313,5e-05,9.60098]
[1780282366121,38.24,73695.5,11.8,-0.07327,5e-05,9.61474]
[1780282371536,38.24,73696.15,11.8,-0.07324,5e-05,9.61196]
[1780282372382,38.24,73697.42,11.8,-0.07317,5e-05,9.60557]
[1780282374515,38.24,73701.51,11.8,-0.07296,5e-05,9.58486]
[1780282377675,38.24,73706.92,11.8,-0.07269,5e-05,9.5577]
[1780282383242,38.25,73718.99,11.8,-0.07208,5e-05,9.49782]
[1780282387566,38.25,73718.47,11.8,-0.07211,5e-05,9.50147]
[1780282393316,38.25,73717.11,11.8,-0.07221,5e-05,9.51057]
[1780282394087,38.25,73717.11,11.8,-0.07221,5e-05,9.51057]
[1780282394189,38.25,73717.11,11.8,-0.07221,5e-05,9.51087]
[1780282399358,38.26,73718.39,11.8,-0.07216,5e-05,9.50575]
[1780282404392,38.26,73718.85,11.8,-0.07215,5e-05,9.50479]
[1780282409428,38.26,73717.13,11.8,-0.07225,5e-05,9.51494]
[1780282414462,38.26,73718.18,11.8,-0.07219,5e-05,9.50769]
[1780282419738,38.26,73718.92,11.8,-0.07216,5e-05,9.50494]
[1780282419759,38.26,73718.92,11.8,-0.07216,5e-05,9.50494]
[1780282424345,38.27,73734.37,11.8,-0.07136,5e-05,9.42644]
[1780282429065,38.27,73734.35,11.8,-0.07136,5e-05,9.4267]
[1780282429823,38.27,73725.4,11.8,-0.07183,5e-05,9.47237]
[1780282430853,38.27,73723.91,11.8,-0.0719,5e-05,9.47995]
[1780282432799,38.27,73720.05,11.8,-0.0721,5e-05,9.49957]
[1780282434810,38.27,73718.72,11.8,-0.07217,5e-05,9.50622]
[1780282435356,38.27,73718.73,11.8,-0.07217,5e-05,9.50608]
[1780282435979,38.27,73718.73,11.8,-0.07217,5e-05,9.50608]
[1780282439409,38.27,73706.93,11.8,-0.07279,5e-05,9.56704]
[1780282441906,38.27,73711.33,11.8,-0.07256,5e-05,9.54488]
[1780282444849,38.27,73718.04,11.8,-0.07221,5e-05,9.51054]
[1780282447916,38.27,73718.57,11.8,-0.07219,5e-05,9.50827]
[1780282448411,38.27,73718.48,11.8,-0.0722,5e-05,9.509]
[1780282449113,38.27,73714.67,11.8,-0.0724,5e-05,9.52841]
[1780282454747,38.27,73710.17,11.8,-0.07264,5e-05,9.55269]
[1780282459782,38.27,73708.38,11.8,-0.07274,5e-05,9.5628]
[1780282464817,38.27,73707.26,11.8,-0.07281,5e-05,9.56952]
[1780282466854,38.27,73707.38,11.8,-0.07281,5e-05,9.5691]
[1780282471768,38.27,73715.84,11.8,-0.07237,5e-05,9.52556]
[1780282476902,38.28,73717.14,11.8,-0.07229,5e-05,9.51702]
[1780282477440,38.28,73717.14,11.8,-0.07229,5e-05,9.51702]
[1780282482944,38.28,73719.28,11.8,-0.07218,5e-05,9.50605]
[1780282487979,38.28,73716.78,11.8,-0.07231,5e-05,9.51867]
[1780282489404,38.28,73715.94,11.8,-0.07235,5e-05,9.52291]
[1780282491188,38.28,73713.85,11.8,-0.07246,5e-05,9.53384]
[1780282492956,38.28,73712.79,11.8,-0.07252,5e-05,9.53955]
[1780282494742,38.28,73710.77,11.8,-0.07263,5e-05,9.5501]
[1780282495060,38.28,73710.77,11.8,-0.07263,5e-05,9.5501]
[1780282495819,38.28,73706.11,11.8,-0.07287,5e-05,9.57426]
[1780282496556,38.28,73693.54,11.8,-0.07353,5e-05,9.63912]
[1780282496846,38.28,73693.54,11.8,-0.07353,5e-05,9.63912]
[1780282498152,38.28,73689.97,11.8,-0.07372,5e-05,9.65763]
[1780282500107,38.28,73689.7,11.8,-0.07374,5e-05,9.65919]
[1780282501071,38.28,73683.35,11.8,-0.07408,5e-05,9.69212]
[1780282501972,38.28,73683.35,11.8,-0.07408,5e-05,9.69212]
[1780282502078,38.28,73679.06,11.8,-0.07431,5e-05,9.7148]
[1780282503645,38.28,73679.06,11.8,-0.07431,5e-05,9.71482]
[1780282505102,38.28,73674.38,11.8,-0.07456,5e-05,9.73903]
[1780282506106,38.28,73668.55,11.8,-0.07487,5e-05,9.76918]
[1780282507140,38.28,73668.55,11.8,-0.07487,5e-05,9.76918]
[1780282507601,38.28,73661.72,11.8,-0.07524,5e-05,9.80499]
[1780282508707,38.28,73660.23,11.8,-0.07532,5e-05,9.81306]
[1780282509445,38.28,73657.41,11.8,-0.07548,5e-05,9.82798]
[1780282510894,38.28,73655.86,11.8,-0.07556,5e-05,9.8363]
[1780282513221,38.28,73655.15,11.8,-0.07561,5e-05,9.84063]
[1780282514720,38.28,73658.58,11.8,-0.07542,5e-05,9.82298]
[1780282516715,38.29,73660.17,11.8,-0.07534,5e-05,9.81515]
[1780282517498,38.29,73660.7,11.8,-0.07532,5e-05,9.81263]
[1780282518031,38.29,73660.7,11.8,-0.07532,5e-05,9.81263]
[1780282521213,38.29,73674.6,11.8,-0.07458,5e-05,9.74166]
[1780282526036,38.29,73676.67,11.8,-0.07449,5e-05,9.73198]
[1780282526133,38.29,73674.57,11.8,-0.0746,5e-05,9.7436]
[1780282528872,38.29,73672.43,11.8,-0.07472,5e-05,9.75453]
[1780282528909,38.29,73671.6,11.8,-0.07476,5e-05,9.75874]
[1780282529867,38.29,73671.6,11.8,-0.07476,5e-05,9.75874]
[1780282529887,38.29,73670.89,11.8,-0.0748,5e-05,9.76274]
[1780282535311,38.29,73666.21,11.8,-0.07502,5e-05,9.78319]
[1780282536819,38.29,73666.21,11.8,-0.07502,5e-05,9.78319]
[1780282536860,38.29,73665.16,11.8,-0.07508,5e-05,9.7885]
[1780282537678,38.29,73665.16,11.8,-0.07508,5e-05,9.7885]
[1780282537952,38.29,73661.86,11.8,-0.07526,5e-05,9.80592]
[1780282539881,38.29,73661.37,11.8,-0.07528,5e-05,9.80829]
[1780282539978,38.29,73661.07,11.8,-0.0753,5e-05,9.80967]
[1780282545356,38.29,73661.26,11.8,-0.0753,5e-05,9.80991]
[1780282548697,38.29,73661.3,11.8,-0.0753,5e-05,9.81042]
[1780282550948,38.29,73671.85,11.8,-0.07475,5e-05,9.75621]
[1780282554091,38.3,73672.13,11.8,-0.07474,5e-05,9.75542]
[1780282559729,38.3,73674.65,11.8,-0.07463,5e-05,9.74475]
[1780282559826,38.3,73674.76,11.8,-0.07462,5e-05,9.74453]
[1780282565975,38.3,73681.56,11.8,-0.07426,5e-05,9.70924]
[1780282567042,38.3,73681.56,11.8,-0.07426,5e-05,9.70924]
[1780282567102,38.3,73681.56,11.8,-0.07426,5e-05,9.70924]
[1780282568457,38.3,73688.95,11.8,-0.07387,5e-05,9.67078]
[1780282571893,38.3,73690.1,11.8,-0.0738,5e-05,9.66435]
[1780282579621,38.29,73690.33,11.8,-0.07376,5e-05,9.66072]
[1780282584656,38.29,73689.33,11.8,-0.0738,5e-05,9.66447]
[1780282585902,38.29,73689.33,11.8,-0.0738,5e-05,9.66447]
[1780282591705,38.29,73688.65,11.8,-0.07382,5e-05,9.66474]
[1780282598754,38.29,73687.84,11.8,-0.07386,5e-05,9.66923]
[1780282603082,38.29,73692.54,11.8,-0.07362,5e-05,9.64512]
[1780282605804,38.29,73708.17,11.8,-0.07279,5e-05,9.56418]
[1780282607221,38.29,73708.17,11.8,-0.07279,5e-05,9.56418]
[1780282607542,38.29,73709.12,11.8,-0.07274,5e-05,9.55917]
[1780282607937,38.29,73709.12,11.8,-0.07274,5e-05,9.55917]
[1780282608533,38.29,73709.42,11.8,-0.07272,5e-05,9.5575]
[1780282613832,38.29,73711.04,11.8,-0.07263,5e-05,9.54862]
[1780282617667,38.29,73700.66,11.8,-0.07318,5e-05,9.60246]
[1780282620784,38.29,73703.17,11.8,-0.07305,5e-05,9.59002]
[1780282625365,38.29,73696.48,11.8,-0.0734,5e-05,9.62389]
[1780282629684,38.29,73694.87,11.8,-0.07349,5e-05,9.63236]
[1780282633135,38.29,73694.68,11.8,-0.07349,5e-05,9.633]
[1780282639137,38.29,73685.1,11.8,-0.074,5e-05,9.68263]
[1780282645078,38.29,73691.36,11.8,-0.07365,5e-05,9.64866]
[1780282650113,38.29,73690.41,11.8,-0.07369,5e-05,9.65226]
[1780282655148,38.28,73691.29,11.8,-0.07361,5e-05,9.64326]
[1780282658722,38.28,73689.39,11.8,-0.0737,5e-05,9.65229]
[1780282664211,38.28,73689.1,11.8,-0.07372,5e-05,9.65393]
[1780282671260,38.28,73689.2,11.8,-0.07372,5e-05,9.65407]
[1780282676295,38.28,73689.09,11.8,-0.07373,5e-05,9.65514]
[1780282680019,38.28,73692.13,11.8,-0.07357,5e-05,9.63977]
[1780282680711,38.28,73692.91,11.8,-0.07353,5e-05,9.63587]
[1780282681821,38.28,73692.64,11.8,-0.07355,5e-05,9.63704]
[1780282684170,38.28,73697.21,11.8,-0.0733,5e-05,9.61342]
[1780282688596,38.28,73698.14,11.8,-0.07326,5e-05,9.60895]
[1780282693465,38.29,73685.83,11.8,-0.07391,5e-05,9.67299]
[1780282700466,38.29,73685.97,11.8,-0.07391,5e-05,9.67277]
[1780282705503,38.29,73686.18,11.8,-0.0739,5e-05,9.67203]
[1780282711545,38.29,73686.12,11.8,-0.07389,5e-05,9.66944]
[1780282716580,38.29,73686.59,11.8,-0.07387,5e-05,9.66724]
[1780282721616,38.29,73688.24,11.8,-0.07378,5e-05,9.65895]
[1780282726649,38.29,73689.47,11.8,-0.07372,5e-05,9.65289]
[1780282731799,38.29,73688.83,11.8,-0.07375,5e-05,9.6564]
[1780282732927,38.29,73689.02,11.8,-0.07374,5e-05,9.65546]
[1780282736818,38.29,73688.3,11.8,-0.07378,5e-05,9.65899]
[1780282740749,38.29,73690.57,11.8,-0.07365,5e-05,9.64636]
[1780282740909,38.29,73690.57,11.8,-0.07365,5e-05,9.64636]
[1780282742052,38.29,73692.32,11.8,-0.07356,5e-05,9.63703]
[1780282747797,38.28,73698.0,11.8,-0.07324,5e-05,9.60615]
[1780282751250,38.28,73698.43,11.8,-0.07321,5e-05,9.60349]
[1780282756859,38.28,73703.86,11.8,-0.07292,5e-05,9.57423]
[1780282761896,38.28,73704.96,11.8,-0.07285,5e-05,9.56788]
[1780282766972,38.28,73699.94,11.8,-0.07311,5e-05,9.59304]
[1780282772015,38.28,73702.42,11.8,-0.07295,5e-05,9.57642]
[1780282772463,38.28,73702.42,11.8,-0.07295,5e-05,9.57642]
[1780282772512,38.28,73702.42,11.8,-0.07295,5e-05,9.57642]
[1780282774159,38.28,73699.63,11.8,-0.07309,5e-05,9.59063]
[1780282775014,38.28,73696.93,11.8,-0.07323,5e-05,9.60436]
[1780282780071,38.28,73695.42,11.8,-0.07332,5e-05,9.61312]
[1780282781034,38.28,73695.42,11.8,-0.07332,5e-05,9.61312]
[1780282787120,38.28,73690.01,11.8,-0.07362,5e-05,9.64209]
[1780282792156,38.28,73693.74,11.8,-0.07343,5e-05,9.62343]
[1780282793109,38.28,73693.74,11.8,-0.07343,5e-05,9.62343]
[1780282796954,38.28,73702.21,11.8,-0.07298,5e-05,9.57945]
[1780282797352,38.28,73702.21,11.8,-0.07298,5e-05,9.57945]
[1780282797930,38.28,73709.47,11.8,-0.0726,5e-05,9.54206]
[1780282800315,38.28,73692.24,11.8,-0.0735,5e-05,9.63032]
[1780282800348,38.28,73692.24,11.8,-0.0735,5e-05,9.63032]
[1780282800960,38.28,73689.38,11.8,-0.07365,5e-05,9.64482]
[1780282801011,38.28,73689.38,11.8,-0.07365,5e-05,9.64482]
[1780282801577,38.28,73700.18,11.8,-0.07308,5e-05,9.58934]
[1780282801825,38.28,73700.18,11.8,-0.07308,5e-05,9.58934]
[1780282802256,38.28,73712.98,11.8,-0.07241,5e-05,9.52388]
[1780282804239,38.28,73715.46,11.8,-0.07228,5e-05,9.51112]
[1780282807226,38.28,73717.98,11.8,-0.07215,5e-05,9.49813]
[1780282812325,38.28,73720.91,11.8,-0.072,5e-05,9.48307]
[1780282814915,38.28,73721.77,11.8,-0.07195,5e-05,9.47868]
[1780282814916,38.28,73721.77,11.8,-0.07195,5e-05,9.47868]
[1780282817899,38.28,73724.88,11.8,-0.07179,5e-05,9.46283]
[1780282823149,38.28,73724.39,11.8,-0.07182,5e-05,9.46541]
[1780282828438,38.28,73731.03,11.8,-0.07148,5e-05,9.43186]
[1780282831030,38.28,73727.82,11.8,-0.07165,5e-05,9.44833]
[1780282831033,38.28,73727.82,11.8,-0.07165,5e-05,9.44833]
[1780282832009,38.28,73726.65,11.8,-0.07169,5e-05,9.45117]
[1780282837501,38.28,73726.93,11.8,-0.07167,5e-05,9.44988]
[1780282840357,38.28,73728.95,11.8,-0.07157,5e-05,9.43964]
[1780282841665,38.28,73737.45,11.8,-0.07113,5e-05,9.39646]
[1780282846458,38.28,73743.3,11.8,-0.07084,5e-05,9.36712]
[1780282846976,38.28,73737.56,11.8,-0.07113,5e-05,9.39661]
[1780282848920,38.28,73734.12,11.8,-0.07131,5e-05,9.41421]
[1780282849876,38.28,73734.27,11.8,-0.07131,5e-05,9.41363]
[1780282850062,38.28,73734.27,11.8,-0.07131,5e-05,9.41363]
[1780282851072,38.28,73734.33,11.8,-0.0713,5e-05,9.41341]
[1780282853124,38.28,73733.11,11.8,-0.07137,5e-05,9.41972]
[1780282858648,38.28,73734.59,11.8,-0.0713,5e-05,9.41287]
[1780282863683,38.29,73746.73,11.8,-0.07068,5e-05,9.35172]
[1780282867554,38.29,73747.45,11.8,-0.07065,5e-05,9.34842]
[1780282867599,38.29,73747.45,11.8,-0.07065,5e-05,9.34842]
[1780282867631,38.29,73745.12,11.8,-0.07077,5e-05,9.36062]
[1780282873095,38.29,73753.42,11.8,-0.07036,5e-05,9.31987]
[1780282873981,38.29,73753.28,11.8,-0.07037,5e-05,9.32082]
[1780282876205,38.29,73752.1,11.8,-0.07043,5e-05,9.32726]
[1780282877401,38.29,73745.48,11.8,-0.07077,5e-05,9.36103]
[1780282879097,38.29,73736.28,11.8,-0.07125,5e-05,9.40804]
[1780282884021,38.29,73736.12,11.8,-0.07126,5e-05,9.4093]
[1780282887151,38.29,73734.9,11.8,-0.07133,5e-05,9.41574]
[1780282892889,38.29,73733.93,11.8,-0.07136,5e-05,9.41799]
[1780282895301,38.29,73733.97,11.8,-0.07136,5e-05,9.41786]
[1780282895346,38.29,73733.97,11.8,-0.07136,5e-05,9.41786]
[1780282896756,38.29,73740.14,11.8,-0.07104,5e-05,9.38663]
[1780282897978,38.29,73739.19,11.8,-0.07109,5e-05,9.39158]
[1780282903587,38.3,73741.32,11.8,-0.07099,5e-05,9.3813]
[1780282909581,38.3,73741.68,11.8,-0.07098,5e-05,9.38031]
[1780282909639,38.3,73739.65,11.8,-0.07108,5e-05,9.39075]
[1780282915043,38.3,73740.23,11.8,-0.07106,5e-05,9.3885]
[1780282918161,38.3,73734.93,11.8,-0.07134,5e-05,9.41568]
[1780282918208,38.3,73734.93,11.8,-0.07134,5e-05,9.41568]
[1780282921891,38.3,73739.07,11.8,-0.07113,5e-05,9.39497]
[1780282924275,38.3,73740.67,11.8,-0.07105,5e-05,9.38711]
[1780282925014,38.3,73741.65,11.8,-0.071,5e-05,9.38226]
[1780282926233,38.3,73740.87,11.8,-0.07104,5e-05,9.38635]
[1780282926931,38.3,73741.53,11.8,-0.07101,5e-05,9.38313]
[1780282928933,38.3,73741.39,11.8,-0.07102,5e-05,9.3841]
[1780282929313,38.3,73741.39,11.8,-0.07102,5e-05,9.3841]
[1780282930768,38.3,73736.62,11.8,-0.07126,5e-05,9.40855]
[1780282933261,38.3,73737.61,11.8,-0.07121,5e-05,9.40372]
[1780282934074,38.3,73736.17,11.8,-0.07129,5e-05,9.41113]
[1780282939212,38.3,73736.94,11.8,-0.07125,5e-05,9.40777]
[1780282941888,38.3,73737.77,11.8,-0.07121,5e-05,9.40374]
[1780282949283,38.31,73741.2,11.8,-0.07105,5e-05,9.3871]
[1780282954316,38.31,73744.78,11.8,-0.07085,5e-05,9.36635]
[1780282960359,38.31,73739.36,11.8,-0.07113,5e-05,9.39465]
[1780282963285,38.31,73737.46,11.8,-0.07123,5e-05,9.40445]
[1780282968420,38.31,73735.12,11.8,-0.07136,5e-05,9.41671]
[1780282970088,38.31,73735.12,11.8,-0.07136,5e-05,9.41671]
[1780282973336,38.31,73736.23,11.8,-0.0713,5e-05,9.4113]
[1780282976512,38.31,73734.51,11.8,-0.07139,5e-05,9.42023]
[1780282981068,38.31,73735.76,11.8,-0.07133,5e-05,9.41408]
[1780282981629,38.31,73735.76,11.8,-0.07133,5e-05,9.41408]
[1780282986548,38.31,73752.85,11.8,-0.07046,5e-05,9.32841]
[1780282987170,38.31,73752.85,11.8,-0.07046,5e-05,9.32841]
[1780282989260,38.31,73756.48,11.8,-0.07028,5e-05,9.31046]
[1780282994603,38.32,73757.2,11.8,-0.07026,5e-05,9.30825]
[1780282999639,38.32,73757.61,11.8,-0.07025,5e-05,9.3074]
[1780283004674,38.32,73759.88,11.8,-0.07015,5e-05,9.29715]
[1780283009708,38.32,73759.25,11.8,-0.07019,5e-05,9.30158]
[1780283010823,38.32,73759.2,11.8,-0.0702,5e-05,9.30208]
[1780283014853,38.33,73759.21,11.8,-0.07019,5e-05,9.29985]
[1780283019799,38.33,73759.21,11.8,-0.07019,5e-05,9.30081]
[1780283025823,38.33,73761.61,11.8,-0.07009,5e-05,9.29038]
[1780283026751,38.33,73761.61,11.8,-0.07009,5e-05,9.29038]
[1780283027252,38.33,73761.61,11.8,-0.07009,5e-05,9.29038]
[1780283028404,38.33,73763.42,11.8,-0.07,5e-05,9.28173]
[1780283029783,38.33,73764.39,11.8,-0.06996,5e-05,9.27736]
[1780283030616,38.33,73764.39,11.8,-0.06996,5e-05,9.27736]
[1780283031925,38.33,73778.64,11.8,-0.06924,5e-05,9.20619]
[1780283033213,38.33,73782.14,11.8,-0.06907,5e-05,9.189]
[1780283033268,38.33,73782.14,11.8,-0.06907,5e-05,9.189]
[1780283033329,38.33,73782.14,11.8,-0.06907,5e-05,9.189]
[1780283033384,38.33,73782.14,11.8,-0.06907,5e-05,9.189]
[1780283033727,38.33,73782.14,11.8,-0.06907,5e-05,9.189]
[1780283033611,38.34,73795.44,11.8,-0.06841,5e-05,9.12282]
[1780283034488,38.34,73795.44,11.8,-0.06841,5e-05,9.12282]
[1780283034496,38.34,73809.84,11.8,-0.0677,5e-05,9.05108]
[1780283034827,38.34,73809.84,11.8,-0.0677,5e-05,9.05108]
[1780283035353,38.34,73809.84,11.8,-0.0677,5e-05,9.05108]
[1780283035533,38.34,73809.84,11.8,-0.0677,5e-05,9.05108]
[1780283035635,38.34,73813.89,11.8,-0.0675,5e-05,9.03112]
[1780283036603,38.34,73813.89,11.8,-0.0675,5e-05,9.03112]
[1780283036968,38.34,73813.84,11.8,-0.06751,5e-05,9.03202]
[1780283039410,38.34,73813.67,11.8,-0.06753,5e-05,9.03415]
[1780283042665,38.34,73815.03,11.8,-0.06748,5e-05,9.02935]
[1780283042730,38.34,73824.97,11.8,-0.067,5e-05,8.98071]
[1780283043771,38.35,73838.39,11.8,-0.06635,5e-05,8.91508]
[1780283044889,38.35,73841.36,11.8,-0.06622,5e-05,8.90123]
[1780283044947,38.35,73841.36,11.8,-0.06622,5e-05,8.90123]
[1780283045299,38.35,73841.36,11.8,-0.06622,5e-05,8.90123]
[1780283045648,38.35,73843.75,11.8,-0.06611,5e-05,8.89026]
[1780283045954,38.35,73843.75,11.8,-0.06611,5e-05,8.89026]
[1780283045986,38.35,73857.04,11.8,-0.06547,5e-05,8.82501]
[1780283046845,38.35,73857.04,11.8,-0.06547,5e-05,8.82501]
[1780283048090,38.35,73861.27,11.8,-0.06527,5e-05,8.80476]
[1780283048660,38.35,73876.46,11.8,-0.06455,5e-05,8.73075]
[1780283049087,38.35,73876.46,11.8,-0.06455,5e-05,8.73075]
[1780283051127,38.35,73883.03,11.8,-0.06424,5e-05,8.6994]
[1780283051160,38.35,73883.03,11.8,-0.06424,5e-05,8.6994]
[1780283051424,38.35,73883.03,11.8,-0.06424,5e-05,8.6994]
[1780283053539,38.35,73895.9,11.8,-0.06364,5e-05,8.63769]
[1780283053569,38.35,73895.9,11.8,-0.06364,5e-05,8.63769]
[1780283053690,38.35,73895.9,11.8,-0.06364,5e-05,8.63769]
[1780283054562,38.35,73900.03,11.8,-0.06345,5e-05,8.61814]
[1780283054610,38.35,73900.03,11.8,-0.06345,5e-05,8.61814]
[1780283055157,38.35,73911.04,11.8,-0.06294,5e-05,8.56545]
[1780283055454,38.35,73911.04,11.8,-0.06294,5e-05,8.56545]
[1780283056557,38.36,73890.42,11.8,-0.06392,5e-05,8.66619]
[1780283056928,38.36,73890.42,11.8,-0.06392,5e-05,8.66619]
[1780283058298,38.36,73894.62,11.8,-0.06372,5e-05,8.64621]
[1780283058393,38.36,73894.62,11.8,-0.06372,5e-05,8.64621]
[1780283060100,38.36,73910.26,11.8,-0.063,5e-05,8.57155]
[1780283060103,38.36,73910.26,11.8,-0.063,5e-05,8.57155]
[1780283063382,38.36,73903.02,11.8,-0.06335,5e-05,8.60802]
[1780283064524,38.36,73905.85,11.8,-0.06323,5e-05,8.59482]
[1780283065695,38.36,73911.93,11.8,-0.06295,5e-05,8.56599]
[1780283065805,38.37,73908.9,11.8,-0.06309,5e-05,8.58113]
[1780283067337,38.37,73897.5,11.8,-0.06363,5e-05,8.63671]
[1780283067646,38.37,73897.5,11.8,-0.06363,5e-05,8.63671]
[1780283068090,38.37,73889.4,11.8,-0.06402,5e-05,8.67637]
[1780283069553,38.37,73889.41,11.8,-0.06402,5e-05,8.677]
[1780283070074,38.37,73888.38,11.8,-0.06408,5e-05,8.68267]
[1780283070906,38.37,73888.14,11.8,-0.06409,5e-05,8.6845]
[1780283076364,38.37,73883.52,11.8,-0.06431,5e-05,8.7056]
[1780283077940,38.38,73873.48,11.8,-0.06479,5e-05,8.75501]
[1780283082976,38.38,73880.24,11.8,-0.06449,5e-05,8.7245]
[1780283085912,38.38,73882.31,11.8,-0.0644,5e-05,8.71554]
[1780283085912,38.38,73882.31,11.8,-0.0644,5e-05,8.71554]
[1780283087135,38.38,73885.35,11.8,-0.06426,5e-05,8.70104]
[1780283088333,38.38,73888.94,11.8,-0.0641,5e-05,8.6839]
[1780283088395,38.38,73888.94,11.8,-0.0641,5e-05,8.6839]
[1780283088405,38.38,73888.94,11.8,-0.0641,5e-05,8.6839]
[1780283088948,38.38,73882.22,11.8,-0.06442,5e-05,8.71688]
[1780283089460,38.38,73882.22,11.8,-0.06442,5e-05,8.71688]
[1780283090851,38.39,73873.82,11.8,-0.06482,5e-05,8.75864]
[1780283091304,38.39,73874.23,11.8,-0.06481,5e-05,8.75719]
[1780283096339,38.4,73872.7,11.8,-0.06493,5e-05,8.76961]
[1780283097906,38.4,73872.82,11.8,-0.06493,5e-05,8.77001]
[1780283098728,38.4,73872.82,11.8,-0.06493,5e-05,8.77001]
[1780283099570,38.4,73872.82,11.8,-0.06494,5e-05,8.77099]
[1780283099671,38.4,73873.59,11.8,-0.06492,5e-05,8.76821]
[1780283105402,38.41,73871.74,11.8,-0.06503,5e-05,8.78037]
[1780283109337,38.41,73872.02,11.8,-0.06504,5e-05,8.78055]
[1780283109430,38.41,73871.13,11.8,-0.06508,5e-05,8.78542]
[1780283114465,38.42,73870.08,11.8,-0.06518,5e-05,8.7953]
[1780283116967,38.43,73867.06,11.8,-0.06534,5e-05,8.81188]
[1780283117039,38.43,73867.06,11.8,-0.06535,5e-05,8.81278]
[1780283122521,38.43,73879.18,11.8,-0.06479,5e-05,8.75594]
[1780283123750,38.43,73879.18,11.8,-0.06479,5e-05,8.75594]
[1780283123751,38.43,73878.3,11.8,-0.06484,5e-05,8.76076]
[1780283125828,38.43,73869.55,11.8,-0.06527,5e-05,8.80442]
[1780283126549,38.44,73863.84,11.8,-0.06556,5e-05,8.83409]
[1780283127736,38.44,73863.84,11.8,-0.06556,5e-05,8.83409]
[1780283127822,38.44,73864.33,11.8,-0.06554,5e-05,8.8321]
[1780283128499,38.44,73864.33,11.8,-0.06554,5e-05,8.8321]
[1780283128735,38.44,73864.33,11.8,-0.06554,5e-05,8.8321]
[1780283137121,38.45,73857.9,11.8,-0.0659,5e-05,8.86834]
[1780283140033,38.46,73849.19,11.8,-0.06634,5e-05,8.91343]
[1780283140676,38.46,73847.57,11.8,-0.06643,5e-05,8.92212]
[1780283141461,38.46,73847.57,11.8,-0.06643,5e-05,8.92212]
[1780283141671,38.46,73833.47,11.8,-0.06712,5e-05,8.99162]
[1780283146026,38.46,73820.97,11.8,-0.06773,5e-05,9.05405]
[1780283146111,38.46,73820.97,11.8,-0.06773,5e-05,9.05405]
[1780283146706,38.46,73823.47,11.8,-0.06762,5e-05,9.04222]
[1780283147842,38.46,73823.47,11.8,-0.06762,5e-05,9.04222]
[1780283153755,38.47,73818.55,11.8,-0.0679,5e-05,9.07049]
[1780283158790,38.48,73824.87,11.8,-0.06761,5e-05,9.04196]
[1780283163825,38.48,73826.13,11.8,-0.06758,5e-05,9.03871]
[1780283168862,38.49,73825.01,11.8,-0.06766,5e-05,9.04732]
[1780283173899,38.49,73823.05,11.8,-0.06779,5e-05,9.05993]
[1780283178933,38.5,73830.52,11.8,-0.06745,5e-05,9.02601]
[1780283183968,38.5,73829.83,11.8,-0.06751,5e-05,9.03243]
[1780283189520,38.51,73824.79,11.8,-0.06778,5e-05,9.05977]
[1780283189945,38.51,73824.79,11.8,-0.06778,5e-05,9.05977]
[1780283190982,38.51,73820.33,11.8,-0.06801,5e-05,9.08297]
[1780283191858,38.51,73820.33,11.8,-0.06801,5e-05,9.08297]
[1780283194028,38.51,73817.84,11.8,-0.06813,5e-05,9.09372]
[1780283199466,38.52,73816.59,11.8,-0.06822,5e-05,9.10239]
[1780283205119,38.53,73815.29,11.8,-0.06831,5e-05,9.1122]
[1780283210154,38.53,73830.28,11.8,-0.0676,5e-05,9.04049]
[1780283215326,38.54,73820.03,11.8,-0.06813,5e-05,9.09351]
[1780283215419,38.54,73820.03,11.8,-0.06814,5e-05,9.09452]
[1780283221039,38.54,73823.47,11.8,-0.06797,5e-05,9.07765]
[1780283221238,38.54,73829.79,11.8,-0.06766,5e-05,9.04643]
[1780283222514,38.54,73829.79,11.8,-0.06766,5e-05,9.04643]
[1780283226265,38.54,73834.03,11.8,-0.06747,5e-05,9.02775]
[1780283226275,38.54,73839.57,11.8,-0.06721,5e-05,9.001]
[1780283228688,38.54,73847.5,11.8,-0.06683,5e-05,8.96253]
[1780283228738,38.55,73843.23,11.8,-0.06704,5e-05,8.98397]
[1780283229979,38.55,73843.23,11.8,-0.06704,5e-05,8.98397]
[1780283230303,38.55,73840.89,11.8,-0.06716,5e-05,8.99615]
[1780283235338,38.55,73843.34,11.8,-0.06705,5e-05,8.98497]
[1780283236973,38.55,73843.34,11.8,-0.06705,5e-05,8.98497]
[1780283237352,38.55,73856.99,11.8,-0.06639,5e-05,8.91824]
[1780283238713,38.55,73856.99,11.8,-0.06639,5e-05,8.91824]
[1780283238738,38.55,73859.01,11.8,-0.06631,5e-05,8.9098]
[1780283239097,38.55,73859.01,11.8,-0.06631,5e-05,8.9098]
[1780283239366,38.55,73859.58,11.8,-0.06628,5e-05,8.907]
[1780283244401,38.56,73861.1,11.8,-0.06625,5e-05,8.90409]
[1780283246039,38.56,73861.22,11.8,-0.06625,5e-05,8.90425]
[1780283246415,38.56,73860.08,11.8,-0.06631,5e-05,8.91014]
[1780283251450,38.57,73857.15,11.8,-0.06644,5e-05,8.92282]
[1780283255612,38.57,73856.36,11.8,-0.06649,5e-05,8.92749]
[1780283256744,38.57,73848.49,11.8,-0.06687,5e-05,8.96641]
[1780283258653,38.57,73844.63,11.8,-0.06706,5e-05,8.98577]
[1780283264541,38.57,73846.32,11.8,-0.06699,5e-05,8.97854]
[1780283265653,38.57,73846.32,11.8,-0.06699,5e-05,8.97854]
[1780283265748,38.57,73846.51,11.8,-0.06699,5e-05,8.97778]
[1780283271591,38.57,73846.37,11.8,-0.06698,5e-05,8.97717]
[1780283274611,38.57,73860.16,11.8,-0.06631,5e-05,8.90894]
[1780283275297,38.57,73860.16,11.8,-0.06631,5e-05,8.90894]
[1780283278093,38.57,73866.22,11.8,-0.06601,5e-05,8.879]
[1780283280285,38.57,73867.97,11.8,-0.06593,5e-05,8.87032]
[1780283280314,38.57,73867.97,11.8,-0.06593,5e-05,8.87032]
[1780283283674,38.57,73887.23,11.8,-0.06501,5e-05,8.77641]
[1780283284111,38.57,73887.23,11.8,-0.06501,5e-05,8.77641]
[1780283289716,38.57,73892.42,11.8,-0.06477,5e-05,8.75195]
[1780283291797,38.57,73886.1,11.8,-0.06507,5e-05,8.78278]
[1780283293066,38.57,73879.16,11.8,-0.0654,5e-05,8.81673]
[1780283294823,38.57,73875.35,11.8,-0.06558,5e-05,8.83534]
[1780283300794,38.57,73875.63,11.8,-0.06557,5e-05,8.83411]
[1780283305829,38.57,73884.94,11.8,-0.06513,5e-05,8.78905]
[1780283306603,38.57,73884.94,11.8,-0.06513,5e-05,8.78905]
[1780283309041,38.57,73887.91,11.8,-0.06499,5e-05,8.77481]
[1780283317879,38.57,73891.49,11.8,-0.06481,5e-05,8.75576]
[1780283320529,38.57,73891.92,11.8,-0.0648,5e-05,8.75411]
[1780283322077,38.57,73892.87,11.8,-0.06475,5e-05,8.74965]
[1780283324367,38.57,73879.64,11.8,-0.06539,5e-05,8.81434]
[1780283324381,38.57,73879.64,11.8,-0.06539,5e-05,8.81434]
[1780283325369,38.57,73877.93,11.8,-0.06547,5e-05,8.82272]
[1780283326441,38.57,73876.38,11.8,-0.06554,5e-05,8.83031]
[1780283326986,38.57,73869.13,11.8,-0.06589,5e-05,8.8657]
[1780283327597,38.57,73869.13,11.8,-0.06589,5e-05,8.8657]
[1780283329956,38.58,73864.38,11.8,-0.06613,5e-05,8.88963]
[1780283330018,38.58,73864.73,11.8,-0.06611,5e-05,8.88825]
[1780283331511,38.58,73863.37,11.8,-0.06618,5e-05,8.89568]
[1780283332032,38.58,73862.53,11.8,-0.06623,5e-05,8.90056]
[1780283332416,38.58,73862.53,11.8,-0.06623,5e-05,8.90056]
[1780283332430,38.58,73862.53,11.8,-0.06623,5e-05,8.90056]
[1780283338073,38.58,73859.12,11.8,-0.06641,5e-05,8.91905]
[1780283341872,38.58,73861.87,11.8,-0.06629,5e-05,8.90641]
[1780283343104,38.59,73868.35,11.8,-0.06598,5e-05,8.87501]
[1780283343109,38.59,73875.48,11.8,-0.06564,5e-05,8.84055]
[1780283343988,38.59,73875.48,11.8,-0.06564,5e-05,8.84055]
[1780283344116,38.59,73876.86,11.8,-0.06558,5e-05,8.83468]
[1780283349151,38.59,73865.05,11.8,-0.06615,5e-05,8.89247]
[1780283349850,38.59,73865.05,11.8,-0.06615,5e-05,8.89247]
[1780283350158,38.59,73864.08,11.8,-0.0662,5e-05,8.89715]
[1780283354627,38.59,73865.9,11.8,-0.06612,5e-05,8.88919]
[1780283354998,38.59,73865.9,11.8,-0.06612,5e-05,8.88919]
[1780283355095,38.59,73871.35,11.8,-0.06586,5e-05,8.86326]
[1780283356930,38.59,73873.53,11.8,-0.06576,5e-05,8.85262]
[1780283361806,38.59,73878.56,11.8,-0.06552,5e-05,8.82836]
[1780283361898,38.59,73872.05,11.8,-0.06583,5e-05,8.86015]
[1780283367279,38.6,73873.1,11.8,-0.0658,5e-05,8.85694]
[1780283370423,38.6,73877.19,11.8,-0.06561,5e-05,8.83778]
[1780283370466,38.6,73877.96,11.8,-0.06558,5e-05,8.83446]
[1780283376346,38.6,73877.53,11.8,-0.06559,5e-05,8.83413]
[1780283378368,38.6,73877.41,11.8,-0.06559,5e-05,8.83475]
[1780283378802,38.6,73877.41,11.8,-0.06559,5e-05,8.83475]
[1780283378947,38.6,73877.41,11.8,-0.06559,5e-05,8.83475]
[1780283379832,38.6,73877.97,11.8,-0.06557,5e-05,8.8321]
[1780283379937,38.6,73877.97,11.8,-0.06557,5e-05,8.8321]
[1780283383163,38.6,73889.12,11.8,-0.06504,5e-05,8.77801]
[1780283387066,38.6,73890.64,11.8,-0.06497,5e-05,8.77125]
[1780283388108,38.6,73889.98,11.8,-0.065,5e-05,8.7746]
[1780283389258,38.6,73880.65,11.8,-0.06545,5e-05,8.82009]
[1780283390624,38.6,73879.68,11.8,-0.0655,5e-05,8.82491]
[1780283393562,38.6,73875.7,11.8,-0.06569,5e-05,8.84446]
[1780283394522,38.6,73875.67,11.8,-0.06569,5e-05,8.84467]
[1780283400519,38.6,73875.77,11.8,-0.06569,5e-05,8.84436]
[1780283403271,38.6,73879.59,11.8,-0.06551,5e-05,8.82582]
[1780283404472,38.6,73879.14,11.8,-0.06553,5e-05,8.82809]
[1780283405599,38.6,73878.82,11.8,-0.06554,5e-05,8.82972]
[1780283406023,38.6,73874.66,11.8,-0.06574,5e-05,8.85013]
[1780283406262,38.6,73874.66,11.8,-0.06574,5e-05,8.85013]
[1780283407031,38.6,73874.66,11.8,-0.06574,5e-05,8.85013]
[1780283409203,38.6,73862.41,11.8,-0.06634,5e-05,8.91043]
[1780283415077,38.61,73860.98,11.8,-0.06642,5e-05,8.91941]
[1780283420658,38.61,73854.91,11.8,-0.06674,5e-05,8.95135]
[1780283422354,38.61,73853.56,11.8,-0.06681,5e-05,8.95822]
[1780283422410,38.61,73853.56,11.8,-0.06681,5e-05,8.95822]
[1780283423383,38.61,73847.75,11.8,-0.06709,5e-05,8.98677]
[1780283423438,38.61,73847.75,11.8,-0.06709,5e-05,8.98677]
[1780283424057,38.61,73847.75,11.8,-0.06709,5e-05,8.98677]
[1780283424117,38.63,73839.52,11.8,-0.06757,5e-05,9.03563]
[1780283424538,38.63,73839.52,11.8,-0.06757,5e-05,9.03563]
[1780283424753,38.63,73839.52,11.8,-0.06757,5e-05,9.03563]
[1780283424780,38.63,73839.52,11.8,-0.06757,5e-05,9.03563]
[1780283425082,38.63,73839.52,11.8,-0.06757,5e-05,9.03563]
[1780283425330,38.65,73834.19,11.8,-0.06793,5e-05,9.07151]
[1780283425374,38.65,73834.19,11.8,-0.06793,5e-05,9.07151]
[1780283425378,38.65,73834.19,11.8,-0.06793,5e-05,9.07151]
[1780283425660,38.65,73834.19,11.8,-0.06793,5e-05,9.07151]
[1780283426022,38.65,73834.19,11.8,-0.06793,5e-05,9.07151]
[1780283426197,38.65,73834.19,11.8,-0.06793,5e-05,9.07151]
[1780283426483,38.67,73830.73,11.8,-0.06818,5e-05,9.09756]
[1780283426521,38.67,73830.73,11.8,-0.06818,5e-05,9.09756]
[1780283427893,38.68,73832.21,11.8,-0.06819,5e-05,9.09872]
[1780283428172,38.68,73832.21,11.8,-0.06819,5e-05,9.09872]
[1780283429163,38.7,73833.39,11.8,-0.06822,5e-05,9.10131]
[1780283435049,38.79,73833.93,11.8,-0.06863,5e-05,9.1429]
[1780283440800,38.89,73841.09,11.8,-0.06876,5e-05,9.15744]
[1780283446842,38.97,73838.74,11.8,-0.06926,5e-05,9.2084]
[1780283449512,38.99,73839.46,11.8,-0.06934,5e-05,9.21661]
[1780283452756,39.02,73834.4,11.8,-0.06975,5e-05,9.25804]
[1780283454615,39.04,73833.15,11.8,-0.06991,5e-05,9.27404]
[1780283459934,39.1,73831.54,11.8,-0.07025,5e-05,9.30862]
[1780283463740,39.12,73837.45,11.8,-0.07008,5e-05,9.29195]
[1780283464163,39.12,73837.45,11.8,-0.07008,5e-05,9.29195]
[1780283464262,39.13,73841.9,11.8,-0.0699,5e-05,9.27416]
[1780283465165,39.13,73841.9,11.8,-0.0699,5e-05,9.27416]
[1780283471012,39.14,73848.58,11.8,-0.06962,5e-05,9.24638]
[1780283475795,39.14,73842.58,11.8,-0.06993,5e-05,9.27693]
[1780283476673,39.14,73842.36,11.8,-0.06994,5e-05,9.27804]
[1780283477014,39.14,73842.36,11.8,-0.06994,5e-05,9.27804]
[1780283477205,39.14,73835.63,11.8,-0.07027,5e-05,9.31131]
[1780283477583,39.14,73835.63,11.8,-0.07027,5e-05,9.31131]
[1780283480950,39.16,73827.84,11.8,-0.07077,5e-05,9.36066]
[1780283483106,39.16,73828.72,11.8,-0.07073,5e-05,9.35692]
[1780283489121,39.18,73832.09,11.8,-0.07064,5e-05,9.34805]
[1780283493828,39.2,73834.01,11.8,-0.07062,5e-05,9.34561]
[1780283497806,39.21,73834.03,11.8,-0.07069,5e-05,9.35242]
[1780283498207,39.21,73845.35,11.8,-0.07013,5e-05,9.29682]
[1780283503243,39.21,73850.03,11.8,-0.0699,5e-05,9.27376]
[1780283505562,39.21,73850.14,11.8,-0.06989,5e-05,9.27321]
[1780283508386,39.21,73850.35,11.8,-0.06988,5e-05,9.27217]
[1780283514320,39.21,73850.38,11.8,-0.06988,5e-05,9.27197]
[1780283516537,39.21,73850.54,11.8,-0.06987,5e-05,9.27117]
[1780283519659,39.21,73847.01,11.8,-0.07004,5e-05,9.28852]
[1780283520824,39.21,73847.08,11.8,-0.07004,5e-05,9.28811]
[1780283520853,39.21,73847.08,11.8,-0.07004,5e-05,9.28808]
[1780283525619,39.22,73838.44,11.8,-0.07048,5e-05,9.33176]
[1780283526518,39.22,73836.47,11.8,-0.07058,5e-05,9.3418]
[1780283527880,39.22,73835.28,11.8,-0.07065,5e-05,9.34827]
[1780283533456,39.22,73830.12,11.8,-0.07092,5e-05,9.37542]
[1780283538491,39.22,73827.95,11.8,-0.07104,5e-05,9.38746]
[1780283543526,39.23,73826.44,11.8,-0.07113,5e-05,9.39611]
[1780283548561,39.23,73825.75,11.8,-0.07117,5e-05,9.40066]
[1780283553809,39.23,73821.37,11.8,-0.07138,5e-05,9.42032]
[1780283559158,39.23,73822.17,11.8,-0.07135,5e-05,9.41708]
[1780283559560,39.23,73821.63,11.8,-0.07138,5e-05,9.42014]
[1780283564674,39.23,73816.33,11.8,-0.07166,5e-05,9.44736]
[1780283570715,39.24,73813.01,11.8,-0.07183,5e-05,9.4648]
[1780283575750,39.24,73811.47,11.8,-0.07192,5e-05,9.4731]
[1780283580786,39.24,73811.56,11.8,-0.07192,5e-05,9.47333]
[1780283585965,39.24,73808.37,11.8,-0.07209,5e-05,9.48964]
[1780283591012,39.24,73804.15,11.8,-0.0723,5e-05,9.5111]
[1780283596758,39.24,73792.01,11.8,-0.07292,5e-05,9.57175]
[1780283601932,39.24,73789.72,11.8,-0.07304,5e-05,9.58291]
[1780283606968,39.24,73788.85,11.8,-0.07308,5e-05,9.58697]
[1780283609038,39.24,73788.85,11.8,-0.07308,5e-05,9.58697]
[1780283618046,39.24,73788.93,11.8,-0.07305,5e-05,9.58281]
[1780283623080,39.24,73791.21,11.8,-0.07293,5e-05,9.57116]
[1780283626935,39.24,73793.26,11.8,-0.07282,5e-05,9.56078]
[1780283633152,39.24,73796.11,11.8,-0.07267,5e-05,9.54632]
[1780283634841,39.24,73796.18,11.8,-0.07267,5e-05,9.54596]
[1780283635772,39.24,73794.99,11.8,-0.07273,5e-05,9.55191]
[1780283641208,39.24,73795.34,11.8,-0.07271,5e-05,9.55006]
[1780283646243,39.24,73789.49,11.8,-0.07301,5e-05,9.57918]
[1780283651278,39.23,73783.07,11.8,-0.07332,5e-05,9.60958]
[1780283656313,39.23,73779.56,11.8,-0.07346,5e-05,9.62357]
[1780283661348,39.22,73780.81,11.8,-0.07339,5e-05,9.6166]
[1780283666383,39.22,73778.41,11.8,-0.07351,5e-05,9.62805]
[1780283671421,39.22,73775.02,11.8,-0.07366,5e-05,9.64115]
[1780283675958,39.22,73775.23,11.8,-0.07364,5e-05,9.63978]
[1780283681490,39.22,73775.48,11.8,-0.07363,5e-05,9.63903]
[1780283683638,39.22,73786.34,11.8,-0.07308,5e-05,9.58498]
[1780283683645,39.22,73786.34,11.8,-0.07308,5e-05,9.58498]
[1780283693791,39.24,73786.63,11.8,-0.07314,5e-05,9.5906]
[1780283700365,39.24,73785.98,11.8,-0.07319,5e-05,9.59556]
[1780283703438,39.24,73786.08,11.8,-0.0732,5e-05,9.59646]
[1780283703446,39.24,73786.08,11.8,-0.0732,5e-05,9.59646]
[1780283708685,39.25,73793.45,11.8,-0.07287,5e-05,9.56485]
[1780283713720,39.26,73799.41,11.8,-0.07258,5e-05,9.53679]
[1780283718755,39.26,73800.6,11.8,-0.07254,5e-05,9.53276]
[1780283723790,39.26,73801.56,11.8,-0.07251,5e-05,9.52984]
[1780283724856,39.26,73801.56,11.8,-0.07251,5e-05,9.52984]
[1780283728383,39.27,73806.8,11.8,-0.07225,5e-05,9.50418]
[1780283733860,39.27,73805.74,11.8,-0.07231,5e-05,9.50842]
[1780283739496,39.27,73807.6,11.8,-0.07223,5e-05,9.50075]
[1780283746842,39.28,73807.78,11.8,-0.07225,5e-05,9.50272]
[1780283749188,39.28,73816.05,11.8,-0.07184,5e-05,9.46324]
[1780283754990,39.28,73817.92,11.8,-0.07176,5e-05,9.45493]
[1780283760043,39.29,73819.96,11.8,-0.07168,5e-05,9.4473]
[1780283765078,39.29,73820.82,11.8,-0.07166,5e-05,9.44551]
[1780283770150,39.3,73808.93,11.8,-0.07229,5e-05,9.50697]
[1780283776155,39.3,73810.62,11.8,-0.07222,5e-05,9.50087]
[1780283783204,39.31,73807.7,11.8,-0.0724,5e-05,9.51833]
[1780283788251,39.31,73806.74,11.8,-0.07246,5e-05,9.52452]
[1780283789643,39.31,73790.94,11.8,-0.07327,5e-05,9.60377]
[1780283789650,39.31,73790.94,11.8,-0.07327,5e-05,9.60377]
[1780283790626,39.31,73784.64,11.8,-0.0736,5e-05,9.63564]
[1780283795864,39.31,73778.21,11.8,-0.07392,5e-05,9.66548]
[1780283802634,39.32,73772.32,11.8,-0.07423,5e-05,9.69593]
[1780283804336,39.32,73777.9,11.8,-0.07394,5e-05,9.66798]
[1780283806330,39.32,73781.9,11.8,-0.07374,5e-05,9.6482]
[1780283810796,39.32,73783.22,11.8,-0.07368,5e-05,9.6423]
[1780283810819,39.32,73783.22,11.8,-0.07368,5e-05,9.6423]
[1780283811103,39.32,73783.22,11.8,-0.07368,5e-05,9.6423]
[1780283812832,39.32,73785.82,11.8,-0.07355,5e-05,9.62984]
[1780283818456,39.32,73788.51,11.8,-0.07343,5e-05,9.61773]
[1780283821247,39.32,73789.09,11.8,-0.0734,5e-05,9.61529]
[1780283822938,39.32,73792.3,11.8,-0.07324,5e-05,9.59973]
[1780283828526,39.34,73803.3,11.8,-0.07275,5e-05,9.55137]
[1780283832996,39.34,73808.31,11.8,-0.0725,5e-05,9.52748]
[1780283839603,39.35,73810.19,11.8,-0.07244,5e-05,9.52117]
[1780283845645,39.35,73807.96,11.8,-0.07257,5e-05,9.53437]
[1780283848053,39.35,73814.62,11.8,-0.07224,5e-05,9.50193]
[1780283851998,39.35,73812.53,11.8,-0.07236,5e-05,9.5135]
[1780283855838,39.36,73804.1,11.8,-0.07278,5e-05,9.55363]
[1780283857489,39.36,73800.5,11.8,-0.07296,5e-05,9.5719]
[1780283862771,39.36,73798.37,11.8,-0.07309,5e-05,9.5844]
[1780283868107,39.36,73798.48,11.8,-0.0731,5e-05,9.58494]
[1780283870017,39.36,73800.51,11.8,-0.073,5e-05,9.57537]
[1780283874858,39.37,73799.68,11.8,-0.07305,5e-05,9.58089]
[1780283881904,39.37,73800.1,11.8,-0.07306,5e-05,9.58101]
[1780283887024,39.37,73800.11,11.8,-0.07306,5e-05,9.58178]
[1780283892984,39.38,73799.52,11.8,-0.07311,5e-05,9.58684]
[1780283898028,39.38,73800.0,11.8,-0.0731,5e-05,9.58572]
[1780283901726,39.38,73798.73,11.8,-0.07317,5e-05,9.59257]
[1780283902693,39.38,73757.66,11.8,-0.0753,5e-05,9.79914]
[1780283902841,39.38,73757.66,11.8,-0.0753,5e-05,9.79914]
[1780283902931,39.38,73757.66,11.8,-0.0753,5e-05,9.79914]
[1780283903602,39.38,73743.54,11.8,-0.07604,5e-05,9.87078]
[1780283905373,39.38,73716.34,11.8,-0.07748,5e-05,10.00925]
[1780283910523,39.38,73716.15,11.8,-0.07749,5e-05,10.00996]
[1780283911879,39.38,73729.12,11.8,-0.07678,5e-05,9.94064]
[1780283914490,39.38,73749.51,11.8,-0.07571,5e-05,9.83754]
[1780283918616,39.38,73735.32,11.8,-0.07647,5e-05,9.91066]
[1780283923665,39.38,73720.1,11.8,-0.07728,5e-05,9.98858]
[1780283925672,39.39,73751.85,11.8,-0.0756,5e-05,9.82745]
[1780283926625,39.39,73751.85,11.8,-0.0756,5e-05,9.82745]
[1780283926637,39.39,73757.68,11.8,-0.0753,5e-05,9.79826]
[1780283931410,39.39,73767.66,11.8,-0.07478,5e-05,9.74769]
[1780283931728,39.39,73761.4,11.8,-0.0751,5e-05,9.77922]
[1780283936737,39.39,73751.99,11.8,-0.0756,5e-05,9.82765]
[1780283944625,39.39,73750.28,11.8,-0.07571,5e-05,9.8384]
[1780283946623,39.39,73747.39,11.8,-0.07587,5e-05,9.85351]
[1780283946724,39.39,73759.3,11.8,-0.07525,5e-05,9.79353]
[1780283947311,39.39,73759.3,11.8,-0.07525,5e-05,9.79353]
[1780283947322,39.39,73759.3,11.8,-0.07525,5e-05,9.79353]
[1780283947409,39.39,73759.3,11.8,-0.07525,5e-05,9.79353]
[1780283949459,39.39,73784.85,11.8,-0.07392,5e-05,9.66502]
[1780283954736,39.39,73788.11,11.8,-0.07376,5e-05,9.64919]
[1780283960237,39.4,73791.68,11.8,-0.07359,5e-05,9.6323]
[1780283960474,39.4,73791.68,11.8,-0.07359,5e-05,9.6323]
[1780283961590,39.4,73801.07,11.8,-0.07311,5e-05,9.58557]
[1780283967585,39.4,73806.69,11.8,-0.07284,5e-05,9.55963]
[1780283972621,39.4,73815.46,11.8,-0.07239,5e-05,9.51436]
[1780283973910,39.4,73820.21,11.8,-0.07216,5e-05,9.49113]
[1780283979357,39.41,73832.05,11.8,-0.07158,5e-05,9.43462]
[1780283980926,39.41,73832.84,11.8,-0.07155,5e-05,9.43168]
[1780283981724,39.41,73832.84,11.8,-0.07155,5e-05,9.43168]
[1780283982226,39.41,73839.62,11.8,-0.07122,5e-05,9.39866]
[1780283982691,39.41,73850.7,11.8,-0.07067,5e-05,9.34417]
[1780283987401,39.41,73842.33,11.8,-0.07109,5e-05,9.38629]
[1780283987473,39.41,73842.33,11.8,-0.07109,5e-05,9.38629]
[1780283988084,39.41,73836.32,11.8,-0.07139,5e-05,9.41611]
[1780283988262,39.41,73836.32,11.8,-0.07139,5e-05,9.41611]
[1780283988282,39.41,73836.32,11.8,-0.07139,5e-05,9.41611]
[1780283988733,39.41,73828.42,11.8,-0.07179,5e-05,9.4557]
[1780283989128,39.41,73828.42,11.8,-0.07179,5e-05,9.4557]
[1780283990988,39.42,73818.69,11.8,-0.07229,5e-05,9.50477]
[1780283994591,39.42,73816.69,11.8,-0.07241,5e-05,9.51575]
[1780283999811,39.42,73825.26,11.8,-0.07199,5e-05,9.47548]
[1780284000056,39.42,73825.26,11.8,-0.07199,5e-05,9.47548]
[1780284001126,39.42,73826.56,11.8,-0.07193,5e-05,9.46944]
[1780284004044,39.43,73825.8,11.8,-0.07198,5e-05,9.47444]
[1780284009570,39.43,73826.13,11.8,-0.07198,5e-05,9.4744]
[1780284014916,39.43,73824.33,11.8,-0.0721,5e-05,9.48613]
[1780284020357,39.44,73822.25,11.8,-0.07222,5e-05,9.49787]
[1780284021069,39.44,73825.63,11.8,-0.07205,5e-05,9.48146]
[1780284022037,39.44,73827.68,11.8,-0.07195,5e-05,9.47169]
[1780284024023,39.44,73825.72,11.8,-0.07206,5e-05,9.48218]
[1780284026139,39.44,73825.33,11.8,-0.07209,5e-05,9.48487]
[1780284032035,39.45,73824.32,11.8,-0.07214,5e-05,9.48923]
[1780284034990,39.45,73823.13,11.8,-0.07221,5e-05,9.49584]
[1780284040092,39.45,73821.56,11.8,-0.07231,5e-05,9.50571]
[1780284045153,39.46,73824.83,11.8,-0.07216,5e-05,9.49077]
[1780284047894,39.46,73823.2,11.8,-0.07225,5e-05,9.4999]
[1780284051169,39.46,73837.12,11.8,-0.07156,5e-05,9.4325]
[1780284052328,39.46,73837.12,11.8,-0.07156,5e-05,9.4325]
[1780284052573,39.46,73840.3,11.8,-0.07141,5e-05,9.41731]
[1780284058220,39.46,73838.64,11.8,-0.0715,5e-05,9.42595]
[1780284063255,39.46,73839.46,11.8,-0.07146,5e-05,9.4221]
[1780284068290,39.46,73838.74,11.8,-0.0715,5e-05,9.42596]
[1780284074333,39.46,73839.11,11.8,-0.07148,5e-05,9.42453]
[1780284080910,39.46,73838.94,11.8,-0.07149,5e-05,9.4256]
[1780284080919,39.47,73838.93,11.8,-0.0715,5e-05,9.42597]
[1780284082926,39.47,73825.71,11.8,-0.07217,5e-05,9.49218]
[1780284084995,39.47,73828.02,11.8,-0.07206,5e-05,9.48114]
[1780284091454,39.47,73835.89,11.8,-0.07167,5e-05,9.44218]
[1780284096489,39.48,73834.37,11.8,-0.07177,5e-05,9.4519]
[1780284099796,39.48,73835.21,11.8,-0.07174,5e-05,9.4486]
[1780284101193,39.48,73817.11,11.8,-0.07266,5e-05,9.53945]
[1780284105623,39.48,73817.07,11.8,-0.07267,5e-05,9.54048]
[1780284106648,39.49,73816.16,11.8,-0.07272,5e-05,9.54555]
[1780284108517,39.49,73814.86,11.8,-0.07279,5e-05,9.55227]
[1780284113609,39.49,73815.46,11.8,-0.07278,5e-05,9.55084]
[1780284118644,39.49,73815.62,11.8,-0.07278,5e-05,9.55158]
[1780284123679,39.49,73815.39,11.8,-0.07281,5e-05,9.55397]
[1780284128866,39.5,73825.74,11.8,-0.07229,5e-05,9.5037]
[1780284129787,39.5,73825.25,11.8,-0.07232,5e-05,9.50646]
[1780284135763,39.5,73821.94,11.8,-0.07251,5e-05,9.52511]
[1780284140797,39.5,73817.57,11.8,-0.07275,5e-05,9.54814]
[1780284141904,39.5,73817.57,11.8,-0.07275,5e-05,9.54814]
[1780284146168,39.51,73817.54,11.8,-0.07276,5e-05,9.54953]
[1780284148551,39.51,73817.06,11.8,-0.07279,5e-05,9.55241]
[1780284150772,39.51,73818.12,11.8,-0.07274,5e-05,9.54761]
[1780284150962,39.51,73818.12,11.8,-0.07274,5e-05,9.54761]
[1780284156975,39.51,73830.33,11.8,-0.07212,5e-05,9.48548]
[1780284157547,39.51,73830.92,11.8,-0.0721,5e-05,9.48325]
[1780284157936,39.51,73830.92,11.8,-0.0721,5e-05,9.48325]
[1780284157993,39.51,73849.35,11.8,-0.07118,5e-05,9.39265]
[1780284163959,39.51,73857.04,11.8,-0.07078,5e-05,9.35356]
[1780284167419,39.51,73862.14,11.8,-0.07052,5e-05,9.32797]
[1780284167633,39.51,73862.14,11.8,-0.07052,5e-05,9.32797]
[1780284168206,39.51,73863.21,11.8,-0.07047,5e-05,9.32257]
[1780284168517,39.51,73863.21,11.8,-0.07047,5e-05,9.32257]
[1780284172108,39.51,73862.82,11.8,-0.07048,5e-05,9.32391]
[1780284174112,39.51,73870.83,11.8,-0.07008,5e-05,9.28439]
[1780284175547,39.51,73870.83,11.8,-0.07008,5e-05,9.28439]
[1780284179260,39.51,73876.78,11.8,-0.06979,5e-05,9.25513]
[1780284179262,39.51,73876.78,11.8,-0.06979,5e-05,9.25513]
[1780284183872,39.51,73878.69,11.8,-0.06969,5e-05,9.24566]
[1780284185952,39.51,73881.76,11.8,-0.06954,5e-05,9.23066]
[1780284191149,39.51,73881.57,11.8,-0.06955,5e-05,9.23159]
[1780284196184,39.51,73881.62,11.8,-0.06955,5e-05,9.2313]
[1780284201219,39.51,73881.56,11.8,-0.06955,5e-05,9.23152]
[1780284206254,39.51,73881.34,11.8,-0.06956,5e-05,9.2325]
[1780284210774,39.51,73871.31,11.8,-0.07005,5e-05,9.28133]
[1780284211838,39.51,73863.37,11.8,-0.07044,5e-05,9.32005]
[1780284212269,39.51,73863.38,11.8,-0.07042,5e-05,9.31668]
[1780284217326,39.5,73863.84,11.8,-0.07039,5e-05,9.31378]
[1780284223373,39.5,73862.88,11.8,-0.07043,5e-05,9.31738]
[1780284226314,39.5,73852.96,11.8,-0.07092,5e-05,9.36576]
[1780284226924,39.5,73852.96,11.8,-0.07092,5e-05,9.36576]
[1780284233446,39.5,73849.9,11.8,-0.07105,5e-05,9.37882]
[1780284235526,39.5,73849.9,11.8,-0.07105,5e-05,9.37882]
[1780284239205,39.5,73844.79,11.8,-0.07129,5e-05,9.40278]
[1780284240009,39.5,73844.79,11.8,-0.07129,5e-05,9.40278]
[1780284239487,39.5,73841.06,11.8,-0.07148,5e-05,9.4209]
[1780284240494,39.5,73840.86,11.8,-0.07149,5e-05,9.422]
[1780284241573,39.5,73840.86,11.8,-0.07149,5e-05,9.422]
[1780284241949,39.49,73840.33,11.8,-0.07151,5e-05,9.42443]
[1780284242778,39.49,73840.33,11.8,-0.07151,5e-05,9.42443]
[1780284245695,39.5,73839.67,11.8,-0.07155,5e-05,9.42825]
[1780284245796,39.5,73839.9,11.8,-0.07155,5e-05,9.42804]
[1780284246208,39.5,73839.9,11.8,-0.07155,5e-05,9.42804]
[1780284246537,39.5,73840.23,11.8,-0.07153,5e-05,9.42641]
[1780284251572,39.5,73839.35,11.8,-0.0716,5e-05,9.43308]
[1780284256608,39.51,73838.78,11.8,-0.07165,5e-05,9.43818]
[1780284262650,39.51,73839.83,11.8,-0.07162,5e-05,9.43579]
[1780284267685,39.52,73839.73,11.8,-0.07165,5e-05,9.43863]
[1780284272734,39.52,73848.42,11.8,-0.07122,5e-05,9.39497]
[1780284278000,39.53,73850.79,11.8,-0.07113,5e-05,9.38599]
[1780284278037,39.53,73850.79,11.8,-0.07113,5e-05,9.38655]
[1780284283811,39.53,73854.56,11.8,-0.07095,5e-05,9.3688]
[1780284289853,39.53,73852.79,11.8,-0.07105,5e-05,9.37856]
[1780284294951,39.53,73852.96,11.8,-0.07105,5e-05,9.3783]
[1780284300930,39.54,73853.48,11.8,-0.07103,5e-05,9.37675]
[1780284303952,39.54,73838.3,11.8,-0.0718,5e-05,9.45193]
[1780284304507,39.54,73838.3,11.8,-0.0718,5e-05,9.45193]
[1780284306236,39.54,73837.58,11.8,-0.07183,5e-05,9.45553]
[1780284312009,39.54,73839.97,11.8,-0.07171,5e-05,9.44391]
[1780284317044,39.54,73839.82,11.8,-0.07172,5e-05,9.4449]
[1780284322079,39.54,73837.82,11.8,-0.07183,5e-05,9.45493]
[1780284327114,39.54,73837.86,11.8,-0.07183,5e-05,9.45488]
[1780284332149,39.54,73838.2,11.8,-0.07179,5e-05,9.45018]
[1780284338192,39.54,73837.87,11.8,-0.07181,5e-05,9.45203]
[1780284338732,39.54,73837.87,11.8,-0.07181,5e-05,9.45203]
[1780284339199,39.54,73827.52,11.8,-0.07233,5e-05,9.50324]
[1780284344687,39.54,73823.05,11.8,-0.07257,5e-05,9.52708]
[1780284350498,39.55,73819.61,11.8,-0.07276,5e-05,9.54567]
[1780284356318,39.55,73805.42,11.8,-0.0735,5e-05,9.61761]
[1780284359118,39.55,73805.42,11.8,-0.0735,5e-05,9.61761]
[1780284359489,39.55,73805.49,11.8,-0.0735,5e-05,9.61778]
[1780284365382,39.55,73801.81,11.8,-0.07369,5e-05,9.63689]
[1780284370417,39.55,73797.32,11.8,-0.07393,5e-05,9.65992]
[1780284371518,39.55,73797.32,11.8,-0.07393,5e-05,9.65992]
[1780284377465,39.55,73790.6,11.8,-0.07428,5e-05,9.69392]
[1780284378302,39.55,73790.6,11.8,-0.07428,5e-05,9.69392]
[1780284383511,39.55,73788.11,11.8,-0.07441,5e-05,9.70654]
[1780284389437,39.55,73795.6,11.8,-0.07403,5e-05,9.66918]
[1780284391720,39.55,73798.01,11.8,-0.0739,5e-05,9.65733]
[1780284397234,39.55,73798.07,11.8,-0.07388,5e-05,9.65436]
[1780284402642,39.56,73798.26,11.8,-0.07388,5e-05,9.6542]
[1780284408684,39.56,73798.3,11.8,-0.07389,5e-05,9.65472]
[1780284413721,39.56,73809.12,11.8,-0.07334,5e-05,9.60159]
[1780284415531,39.56,73808.83,11.8,-0.07336,5e-05,9.60343]
[1780284415593,39.56,73808.83,11.8,-0.07336,5e-05,9.60343]
[1780284418115,39.56,73814.58,11.8,-0.07307,5e-05,9.5747]
[1780284418116,39.56,73814.58,11.8,-0.07307,5e-05,9.5747]
[1780284420827,39.56,73819.15,11.8,-0.07283,5e-05,9.55172]
[1780284421908,39.56,73825.93,11.8,-0.07249,5e-05,9.51804]
[1780284423290,39.56,73830.76,11.8,-0.07224,5e-05,9.49412]
[1780284431395,39.56,73836.07,11.8,-0.07198,5e-05,9.46822]
[1780284436882,39.56,73836.47,11.8,-0.07196,5e-05,9.46648]
[1780284443940,39.56,73835.95,11.8,-0.07199,5e-05,9.46937]
[1780284448975,39.56,73823.76,11.8,-0.07261,5e-05,9.52963]
[1780284451706,39.56,73823.76,11.8,-0.07261,5e-05,9.52957]
[1780284457996,39.56,73822.06,11.8,-0.07267,5e-05,9.53439]
[1780284460793,39.56,73825.04,11.8,-0.07251,5e-05,9.51941]
[1780284463179,39.56,73824.48,11.8,-0.07254,5e-05,9.52202]
[1780284470123,39.56,73824.29,11.8,-0.07254,5e-05,9.52249]
[1780284476165,39.56,73824.02,11.8,-0.07256,5e-05,9.52354]
[1780284481200,39.56,73824.52,11.8,-0.07253,5e-05,9.52087]
[1780284486235,39.56,73825.26,11.8,-0.07249,5e-05,9.51709]
[1780284491270,39.56,73824.66,11.8,-0.07252,5e-05,9.51994]
[1780284497312,39.56,73826.07,11.8,-0.07245,5e-05,9.51285]
[1780284502347,39.56,73827.24,11.8,-0.07239,5e-05,9.507]
[1780284510403,39.56,73827.11,11.8,-0.07239,5e-05,9.50762]
[1780284515438,39.56,73823.31,11.8,-0.07256,5e-05,9.5232]
[1780284520761,39.56,73821.43,11.8,-0.07266,5e-05,9.53241]
[1780284531550,39.55,73820.79,11.8,-0.07268,5e-05,9.53489]
[1780284536585,39.55,73817.38,11.8,-0.07285,5e-05,9.55146]
[1780284541620,39.55,73824.72,11.8,-0.07248,5e-05,9.51466]
[1780284546672,39.55,73831.93,11.8,-0.07211,5e-05,9.47906]
[1780284551707,39.55,73830.19,11.8,-0.0722,5e-05,9.48774]
[1780284556742,39.55,73832.42,11.8,-0.07209,5e-05,9.47687]
[1780284561777,39.55,73832.38,11.8,-0.0721,5e-05,9.4773]
[1780284566813,39.55,73833.37,11.8,-0.07205,5e-05,9.47268]
[1780284571848,39.56,73831.84,11.8,-0.07211,5e-05,9.47739]
[1780284576883,39.56,73829.25,11.8,-0.07224,5e-05,9.49043]
[1780284581918,39.56,73827.43,11.8,-0.07233,5e-05,9.4996]
[1780284586957,39.56,73823.56,11.8,-0.07253,5e-05,9.51885]
[1780284591991,39.56,73822.82,11.8,-0.07257,5e-05,9.52248]
[1780284597028,39.56,73823.81,11.8,-0.07252,5e-05,9.51754]
[1780284602063,39.56,73823.94,11.8,-0.07251,5e-05,9.51687]
[1780284607102,39.56,73828.22,11.8,-0.07229,5e-05,9.49567]
[1780284609827,39.56,73833.07,11.8,-0.07205,5e-05,9.47174]
[1780284610121,39.56,73835.86,11.8,-0.07191,5e-05,9.45798]
[1780284615158,39.55,73832.5,11.8,-0.07206,5e-05,9.47292]
[1780284620192,39.55,73832.44,11.8,-0.07205,5e-05,9.47141]
[1780284625227,39.55,73840.48,11.8,-0.07162,5e-05,9.4298]
[1780284630262,39.54,73843.86,11.8,-0.07144,5e-05,9.41204]
[1780284630522,39.54,73843.86,11.8,-0.07144,5e-05,9.41204]
[1780284633283,39.54,73859.54,11.8,-0.07064,5e-05,9.33104]
[1780284634049,39.54,73859.54,11.8,-0.07064,5e-05,9.33104]
[1780284634613,39.54,73867.79,11.8,-0.07023,5e-05,9.29038]
[1780284636885,39.54,73868.47,11.8,-0.07019,5e-05,9.2868]
[1780284641926,39.54,73868.53,11.8,-0.07018,5e-05,9.28617]
[1780284643700,39.54,73870.18,11.8,-0.0701,5e-05,9.27799]
[1780284648595,39.54,73872.82,11.8,-0.06997,5e-05,9.26494]
[1780284654432,39.54,73872.02,11.8,-0.07001,5e-05,9.26861]
[1780284659467,39.54,73871.19,11.8,-0.07005,5e-05,9.27245]
[1780284662749,39.54,73872.16,11.8,-0.07,5e-05,9.26757]
[1780284664874,39.54,73872.0,11.8,-0.07,5e-05,9.26826]
[1780284667571,39.54,73867.76,11.8,-0.07021,5e-05,9.2889]
[1780284669322,39.54,73863.37,11.8,-0.07043,5e-05,9.31022]
[1780284674572,39.54,73861.96,11.8,-0.07049,5e-05,9.31623]
[1780284679607,39.53,73864.72,11.8,-0.07035,5e-05,9.30219]
[1780284684642,39.53,73864.98,11.8,-0.07033,5e-05,9.30044]
[1780284689677,39.53,73867.28,11.8,-0.07021,5e-05,9.28869]
[1780284694659,39.53,73867.92,11.8,-0.07015,5e-05,9.2821]
[1780284696948,39.53,73880.01,11.8,-0.06956,5e-05,9.223]
[1780284699136,39.53,73884.37,11.8,-0.06935,5e-05,9.20181]
[1780284704148,39.53,73873.75,11.8,-0.06987,5e-05,9.25381]
[1780284709712,39.53,73871.0,11.8,-0.07,5e-05,9.26694]
[1780284709717,39.53,73871.0,11.8,-0.07,5e-05,9.26694]
[1780284715064,39.53,73868.21,11.8,-0.07014,5e-05,9.28027]
[1780284720894,39.53,73867.54,11.8,-0.07016,5e-05,9.28279]
[1780284721794,39.53,73867.54,11.8,-0.07016,5e-05,9.28279]
[1780284723659,39.53,73870.05,11.8,-0.07004,5e-05,9.27037]
[1780284728950,39.53,73870.43,11.8,-0.07001,5e-05,9.26816]
[1780284733987,39.53,73870.4,11.8,-0.07001,5e-05,9.26801]
[1780284739022,39.53,73870.92,11.8,-0.06998,5e-05,9.26518]
[1780284744053,39.53,73874.55,11.8,-0.0698,5e-05,9.24723]
[1780284744388,39.53,73874.55,11.8,-0.0698,5e-05,9.24723]
[1780284748788,39.53,73878.81,11.8,-0.06959,5e-05,9.22643]
[1780284751888,39.53,73879.2,11.8,-0.06955,5e-05,9.22138]
[1780284757150,39.53,73880.95,11.8,-0.06947,5e-05,9.21294]
[1780284762185,39.53,73878.08,11.8,-0.06961,5e-05,9.227]
[1780284763657,39.53,73878.08,11.8,-0.06961,5e-05,9.227]
[1780284764615,39.53,73875.74,11.8,-0.06972,5e-05,9.23836]
[1780284768093,39.53,73873.81,11.8,-0.06982,5e-05,9.24765]
[1780284773263,39.53,73875.09,11.8,-0.06975,5e-05,9.24109]
[1780284778298,39.53,73875.58,11.8,-0.06973,5e-05,9.23848]
[1780284778690,39.53,73875.58,11.8,-0.06973,5e-05,9.23848]
[1780284784340,39.53,73876.39,11.8,-0.06968,5e-05,9.23429]
[1780284792396,39.52,73874.21,11.8,-0.06979,5e-05,9.24458]
[1780284797431,39.52,73872.86,11.8,-0.06985,5e-05,9.25087]
[1780284798776,39.52,73872.99,11.8,-0.06984,5e-05,9.25018]
[1780284801438,39.52,73862.74,11.8,-0.07035,5e-05,9.30015]
[1780284802576,39.52,73863.31,11.8,-0.07032,5e-05,9.29722]
[1780284803115,39.52,73864.14,11.8,-0.07028,5e-05,9.29303]
[1780284808509,39.52,73876.55,11.8,-0.06966,5e-05,9.23203]
[1780284813544,39.52,73871.43,11.8,-0.06989,5e-05,9.25364]
[1780284819585,39.52,73868.53,11.8,-0.07003,5e-05,9.26732]
[1780284824621,39.52,73872.77,11.8,-0.06982,5e-05,9.24629]
[1780284829655,39.52,73868.6,11.8,-0.07002,5e-05,9.26646]
[1780284830770,39.52,73867.84,11.8,-0.07006,5e-05,9.2701]
[1780284831755,39.52,73867.76,11.8,-0.07006,5e-05,9.27041]
[1780284835143,39.52,73864.46,11.8,-0.07022,5e-05,9.2863]
[1780284835150,39.52,73864.46,11.8,-0.07022,5e-05,9.2863]
[1780284835764,39.52,73863.89,11.8,-0.07025,5e-05,9.28909]
[1780284836313,39.52,73863.89,11.8,-0.07025,5e-05,9.28909]
[1780284836485,39.52,73863.89,11.8,-0.07025,5e-05,9.28909]
[1780284841744,39.52,73862.43,11.8,-0.07031,5e-05,9.29538]
[1780284844764,39.52,73855.91,11.8,-0.07063,5e-05,9.32705]
[1780284850965,39.51,73851.27,11.8,-0.07085,5e-05,9.34864]
[1780284856849,39.51,73844.49,11.8,-0.07117,5e-05,9.38019]
[1780284861884,39.51,73843.64,11.8,-0.0712,5e-05,9.38307]
[1780284864417,39.51,73843.26,11.8,-0.07122,5e-05,9.38469]
[1780284864424,39.51,73843.26,11.8,-0.07122,5e-05,9.38469]
[1780284871964,39.5,73841.21,11.8,-0.07127,5e-05,9.38919]
[1780284877008,39.5,73844.39,11.8,-0.0711,5e-05,9.37229]
[1780284882041,39.5,73852.47,11.8,-0.07069,5e-05,9.33186]
[1780284888080,39.5,73852.33,11.8,-0.07069,5e-05,9.33145]
[1780284893115,39.5,73850.99,11.8,-0.07075,5e-05,9.33721]
[1780284898150,39.49,73851.01,11.8,-0.07074,5e-05,9.33625]
[1780284903185,39.49,73857.77,11.8,-0.07039,5e-05,9.30229]
[1780284909227,39.49,73858.53,11.8,-0.07035,5e-05,9.29789]
[1780284914262,39.49,73859.52,11.8,-0.0703,5e-05,9.29253]
[1780284919297,39.49,73853.49,11.8,-0.07059,5e-05,9.32158]
[1780284924582,39.49,73854.48,11.8,-0.07054,5e-05,9.31619]
[1780284931382,39.49,73858.2,11.8,-0.07032,5e-05,9.29369]
[1780284936416,39.48,73858.58,11.8,-0.0703,5e-05,9.29129]
[1780284941451,39.48,73855.1,11.8,-0.07046,5e-05,9.30786]
[1780284946486,39.48,73853.7,11.8,-0.07053,5e-05,9.31409]
[1780284949947,39.48,73847.49,11.8,-0.07083,5e-05,9.34419]
[1780284950928,39.48,73846.42,11.8,-0.07088,5e-05,9.34928]
[1780284952506,39.48,73845.09,11.8,-0.07095,5e-05,9.35564]
[1780284957563,39.48,73841.84,11.8,-0.0711,5e-05,9.37037]
[1780284961368,39.48,73841.61,11.8,-0.0711,5e-05,9.37065]
[1780284961498,39.48,73841.61,11.8,-0.0711,5e-05,9.37065]
[1780284962051,39.48,73843.15,11.8,-0.07102,5e-05,9.36307]
[1780284970656,39.47,73843.38,11.8,-0.07099,5e-05,9.36003]
[1780284975691,39.47,73856.65,11.8,-0.07033,5e-05,9.29403]
[1780284980726,39.47,73860.51,11.8,-0.07013,5e-05,9.27476]
[1780284984131,39.47,73861.34,11.8,-0.07009,5e-05,9.27058]
[1780284984206,39.47,73861.34,11.8,-0.07009,5e-05,9.27058]
[1780284984492,39.47,73861.34,11.8,-0.07009,5e-05,9.27058]
[1780284986816,39.47,73861.17,11.8,-0.0701,5e-05,9.27133]
[1780284996838,39.47,73861.24,11.8,-0.07006,5e-05,9.26687]
[1780285002368,39.47,73861.34,11.8,-0.07006,5e-05,9.26623]
[1780285009571,39.47,73861.24,11.8,-0.07006,5e-05,9.26639]
[1780285014967,39.47,73861.03,11.8,-0.07006,5e-05,9.26688]
[1780285020010,39.46,73860.41,11.8,-0.07009,5e-05,9.26956]
[1780285025040,39.46,73857.39,11.8,-0.07024,5e-05,9.28402]
[1780285031342,39.46,73859.08,11.8,-0.07015,5e-05,9.27539]
[1780285031437,39.46,73859.12,11.8,-0.07015,5e-05,9.27503]
[1780285036759,39.47,73871.8,11.8,-0.06954,5e-05,9.21448]
[1780285041738,39.47,73877.06,11.8,-0.0693,5e-05,9.19112]
[1780285041832,39.47,73876.86,11.8,-0.06932,5e-05,9.19303]
[1780285047434,39.47,73875.02,11.8,-0.06941,5e-05,9.20218]
[1780285050079,39.47,73874.41,11.8,-0.06944,5e-05,9.2052]
[1780285050217,39.47,73870.27,11.8,-0.06964,5e-05,9.22546]
[1780285051089,39.47,73870.27,11.8,-0.06964,5e-05,9.22546]
[1780285051839,39.47,73870.27,11.8,-0.06964,5e-05,9.22546]
[1780285051940,39.47,73867.09,11.8,-0.06978,5e-05,9.23822]
[1780285053845,39.47,73866.66,11.8,-0.0698,5e-05,9.24032]
[1780285060292,39.47,73863.84,11.8,-0.06994,5e-05,9.25369]
[1780285067356,39.47,73863.29,11.8,-0.06996,5e-05,9.25617]
[1780285074390,39.47,73855.36,11.8,-0.07034,5e-05,9.29381]
[1780285080433,39.47,73855.69,11.8,-0.07032,5e-05,9.29141]
[1780285083866,39.47,73856.59,11.8,-0.07027,5e-05,9.28674]
[1780285083956,39.47,73856.06,11.8,-0.0703,5e-05,9.2891]
[1780285084804,39.47,73856.06,11.8,-0.0703,5e-05,9.2891]
[1780285084898,39.47,73852.52,11.8,-0.07048,5e-05,9.30673]
[1780285090503,39.47,73849.9,11.8,-0.0706,5e-05,9.31875]
[1780285095538,39.46,73844.21,11.8,-0.07087,5e-05,9.34578]
[1780285100575,39.46,73842.32,11.8,-0.07095,5e-05,9.35401]
[1780285104994,39.46,73849.51,11.8,-0.07059,5e-05,9.31805]
[1780285105609,39.46,73849.19,11.8,-0.0706,5e-05,9.3193]
[1780285110644,39.46,73845.72,11.8,-0.07079,5e-05,9.33773]
[1780285111477,39.46,73845.72,11.8,-0.07079,5e-05,9.33773]
[1780285111652,39.46,73845.66,11.8,-0.07077,5e-05,9.33514]
[1780285116692,39.46,73846.07,11.8,-0.07075,5e-05,9.33233]
[1780285123742,39.46,73845.89,11.8,-0.07074,5e-05,9.33221]
[1780285128777,39.46,73844.94,11.8,-0.07079,5e-05,9.33622]
[1780285131760,39.46,73843.03,11.8,-0.07088,5e-05,9.34521]
[1780285131798,39.46,73843.07,11.8,-0.07087,5e-05,9.34487]
[1780285133541,39.46,73842.93,11.8,-0.07088,5e-05,9.34583]
[1780285133813,39.46,73842.75,11.8,-0.07089,5e-05,9.34657]
[1780285137584,39.46,73843.55,11.8,-0.07085,5e-05,9.34221]
[1780285138848,39.46,73843.24,11.8,-0.07087,5e-05,9.3443]
[1780285141806,39.46,73842.09,11.8,-0.07093,5e-05,9.35052]
[1780285141869,39.46,73839.05,11.8,-0.07108,5e-05,9.36576]
[1780285146905,39.46,73834.28,11.8,-0.07131,5e-05,9.38836]
[1780285151942,39.46,73830.46,11.8,-0.07149,5e-05,9.40606]
[1780285156494,39.45,73828.57,11.8,-0.07158,5e-05,9.41449]
[1780285156982,39.45,73823.46,11.8,-0.07184,5e-05,9.43994]
[1780285157111,39.45,73823.46,11.8,-0.07184,5e-05,9.43994]
[1780285159276,39.45,73813.1,11.8,-0.07236,5e-05,9.49155]
[1780285159301,39.45,73813.1,11.8,-0.07236,5e-05,9.49155]
[1780285159439,39.45,73813.1,11.8,-0.07236,5e-05,9.49155]
[1780285160600,39.46,73803.47,11.8,-0.07286,5e-05,9.53981]
[1780285163712,39.46,73803.73,11.8,-0.07285,5e-05,9.53949]
[1780285169078,39.46,73798.4,11.8,-0.07314,5e-05,9.56776]
[1780285174113,39.46,73804.37,11.8,-0.07283,5e-05,9.53624]
[1780285179953,39.47,73810.8,11.8,-0.07252,5e-05,9.50593]
[1780285185985,39.47,73809.12,11.8,-0.07262,5e-05,9.51602]
[1780285186907,39.47,73806.73,11.8,-0.07275,5e-05,9.52853]
[1780285191604,39.47,73805.06,11.8,-0.07285,5e-05,9.53801]
[1780285192074,39.47,73805.06,11.8,-0.07285,5e-05,9.53801]
[1780285195286,39.48,73793.51,11.8,-0.07345,5e-05,9.59643]
[1780285201302,39.49,73790.8,11.8,-0.07363,5e-05,9.61445]
[1780285206336,39.49,73790.33,11.8,-0.07366,5e-05,9.61756]
[1780285211372,39.49,73791.3,11.8,-0.07362,5e-05,9.61349]
[1780285214558,39.49,73797.1,11.8,-0.07333,5e-05,9.58472]
[1780285214561,39.49,73797.1,11.8,-0.07333,5e-05,9.58472]
[1780285220473,39.5,73811.64,11.8,-0.07262,5e-05,9.51621]
[1780285222901,39.5,73801.4,11.8,-0.07315,5e-05,9.5677]
[1780285223798,39.5,73800.94,11.8,-0.07318,5e-05,9.57044]
[1780285229426,39.5,73800.03,11.8,-0.07324,5e-05,9.57609]
[1780285234470,39.5,73799.64,11.8,-0.07324,5e-05,9.57592]
[1780285234545,39.5,73799.64,11.8,-0.07324,5e-05,9.57592]
[1780285235107,39.5,73799.64,11.8,-0.07324,5e-05,9.57592]
[1780285236032,39.5,73787.28,11.8,-0.07388,5e-05,9.6378]
[1780285237194,39.5,73774.58,11.8,-0.07454,5e-05,9.70153]
[1780285242605,39.5,73769.24,11.8,-0.07482,5e-05,9.72847]
[1780285246888,39.5,73771.34,11.8,-0.07471,5e-05,9.71791]
[1780285246964,39.5,73762.81,11.8,-0.07515,5e-05,9.76077]
[1780285247508,39.5,73762.81,11.8,-0.07515,5e-05,9.76077]
[1780285247641,39.5,73759.85,11.8,-0.0753,5e-05,9.77561]
[1780285248489,39.5,73759.85,11.8,-0.0753,5e-05,9.77561]
[1780285248553,39.5,73759.85,11.8,-0.0753,5e-05,9.77561]
[1780285250868,39.5,73757.05,11.8,-0.07545,5e-05,9.78952]
[1780285256704,39.5,73756.61,11.8,-0.07546,5e-05,9.79095]
[1780285259279,39.5,73756.37,11.8,-0.07547,5e-05,9.79195]
[1780285264760,39.5,73754.11,11.8,-0.07559,5e-05,9.80265]
[1780285270195,39.5,73753.19,11.8,-0.07563,5e-05,9.80675]
[1780285271153,39.5,73753.14,11.8,-0.07563,5e-05,9.80685]
[1780285271809,39.5,73741.58,11.8,-0.07623,5e-05,9.86493]
[1780285274832,39.5,73728.18,11.8,-0.07695,5e-05,9.93317]
[1780285279867,39.5,73728.94,11.8,-0.07691,5e-05,9.92956]
[1780285284904,39.5,73719.9,11.8,-0.07739,5e-05,9.97571]
[1780285289126,39.5,73704.29,11.8,-0.07823,5e-05,10.05506]
[1780285291999,39.5,73709.52,11.8,-0.07794,5e-05,10.02824]
[1780285297994,39.5,73719.61,11.8,-0.07738,5e-05,9.97337]
[1780285303029,39.5,73728.48,11.8,-0.07691,5e-05,9.92835]
[1780285309010,39.5,73727.98,11.8,-0.07694,5e-05,9.93121]
[1780285315114,39.5,73728.49,11.8,-0.07692,5e-05,9.92913]
[1780285319980,39.5,73732.35,11.8,-0.07671,5e-05,9.90982]
[1780285325184,39.5,73718.58,11.8,-0.07745,5e-05,9.98011]
[1780285330220,39.5,73720.39,11.8,-0.07735,5e-05,9.97091]
[1780285335256,39.5,73720.85,11.8,-0.07733,5e-05,9.96863]
[1780285339135,39.5,73724.73,11.8,-0.07712,5e-05,9.94895]
[1780285344319,39.5,73729.41,11.8,-0.07688,5e-05,9.92562]
[1780285345741,39.5,73729.41,11.8,-0.07688,5e-05,9.92562]
[1780285351367,39.5,73729.17,11.8,-0.07687,5e-05,9.92415]
[1780285356403,39.5,73729.49,11.8,-0.07686,5e-05,9.92297]
[1780285361438,39.51,73729.22,11.8,-0.07688,5e-05,9.92481]
[1780285367039,39.51,73731.15,11.8,-0.07678,5e-05,9.91543]
[1780285372515,39.51,73730.98,11.8,-0.0768,5e-05,9.91708]
[1780285377550,39.51,73728.82,11.8,-0.07692,5e-05,9.92854]
[1780285382585,39.51,73728.12,11.8,-0.07696,5e-05,9.93255]
[1780285389008,39.51,73728.98,11.8,-0.07692,5e-05,9.92857]
[1780285396685,39.51,73730.45,11.8,-0.07685,5e-05,9.92184]
[1780285402725,39.51,73737.81,11.8,-0.07647,5e-05,9.88553]
[1780285403363,39.51,73737.81,11.8,-0.07647,5e-05,9.88553]
[1780285404749,39.51,73737.66,11.8,-0.07648,5e-05,9.88645]
[1780285411789,39.52,73739.3,11.8,-0.07638,5e-05,9.87627]
[1780285416824,39.52,73738.51,11.8,-0.07643,5e-05,9.88108]
[1780285421859,39.52,73737.54,11.8,-0.07649,5e-05,9.88679]
[1780285427072,39.52,73733.54,11.8,-0.07671,5e-05,9.9077]
[1780285432936,39.52,73730.86,11.8,-0.07686,5e-05,9.92208]
[1780285437972,39.52,73729.33,11.8,-0.07695,5e-05,9.93036]
[1780285443007,39.53,73727.46,11.8,-0.07705,5e-05,9.94032]
[1780285448043,39.53,73729.86,11.8,-0.07693,5e-05,9.92861]
[1780285453079,39.53,73729.72,11.8,-0.07694,5e-05,9.92983]
[1780285459121,39.53,73731.11,11.8,-0.07687,5e-05,9.92335]
[1780285464157,39.53,73735.58,11.8,-0.07664,5e-05,9.90117]
[1780285469192,39.53,73738.07,11.8,-0.07652,5e-05,9.88921]
[1780285473220,39.53,73752.63,11.8,-0.07574,5e-05,9.81315]
[1780285473724,39.53,73752.63,11.8,-0.07574,5e-05,9.81315]
[1780285474652,39.53,73753.76,11.8,-0.07568,5e-05,9.80745]
[1780285475736,39.53,73753.63,11.8,-0.07569,5e-05,9.80862]
[1780285476241,39.53,73755.38,11.8,-0.0756,5e-05,9.79966]
[1780285477731,39.53,73757.44,11.8,-0.07549,5e-05,9.78916]
[1780285483290,39.53,73759.04,11.8,-0.0754,5e-05,9.7805]
[1780285488325,39.53,73756.8,11.8,-0.07551,5e-05,9.7912]
[1780285489140,39.53,73756.8,11.8,-0.07551,5e-05,9.7912]
[1780285494367,39.53,73756.87,11.8,-0.0755,5e-05,9.79016]
[1780285499402,39.53,73758.08,11.8,-0.07543,5e-05,9.7835]
[1780285502505,39.53,73767.02,11.8,-0.07496,5e-05,9.73828]
[1780285508465,39.53,73766.69,11.8,-0.07498,5e-05,9.73972]
[1780285513500,39.53,73766.45,11.8,-0.07499,5e-05,9.74078]
[1780285518535,39.53,73776.31,11.8,-0.07447,5e-05,9.69121]
[1780285523571,39.53,73778.58,11.8,-0.07436,5e-05,9.68016]
[1780285526978,39.53,73777.41,11.8,-0.07442,5e-05,9.68614]
[1780285530354,39.53,73773.66,11.8,-0.07462,5e-05,9.7051]
[1780285535655,39.53,73773.38,11.8,-0.07461,5e-05,9.70344]
[1780285542704,39.53,73770.74,11.8,-0.07475,5e-05,9.71679]
[1780285549755,39.53,73771.06,11.8,-0.07473,5e-05,9.71526]
[1780285554791,39.53,73771.6,11.8,-0.07471,5e-05,9.71259]
[1780285560217,39.53,73771.63,11.8,-0.0747,5e-05,9.71247]
[1780285561458,39.53,73770.77,11.8,-0.07475,5e-05,9.71681]
[1780285563813,39.53,73760.33,11.8,-0.07529,5e-05,9.76912]
[1780285569531,39.53,73760.09,11.8,-0.0753,5e-05,9.76994]
[1780285570474,39.53,73760.09,11.8,-0.0753,5e-05,9.76994]
[1780285572502,39.53,73748.82,11.8,-0.07589,5e-05,9.82643]
[1780285573585,39.53,73747.84,11.8,-0.07594,5e-05,9.83102]
[1780285579515,39.52,73747.03,11.8,-0.07597,5e-05,9.83419]
[1780285581961,39.52,73748.1,11.8,-0.07591,5e-05,9.82822]
[1780285587023,39.52,73757.39,11.8,-0.07541,5e-05,9.78048]
[1780285592058,39.52,73754.13,11.8,-0.07555,5e-05,9.79309]
[1780285592873,39.52,73754.13,11.8,-0.07555,5e-05,9.79309]
[1780285599084,39.52,73759.13,11.8,-0.07529,5e-05,9.76737]
[1780285605149,39.52,73759.63,11.8,-0.07525,5e-05,9.76411]
[1780285610184,39.52,73758.44,11.8,-0.07531,5e-05,9.76964]
[1780285615219,39.52,73767.16,11.8,-0.07485,5e-05,9.72535]
[1780285620254,39.52,73771.1,11.8,-0.07465,5e-05,9.70549]
[1780285625290,39.52,73771.4,11.8,-0.07463,5e-05,9.70404]
[1780285630325,39.52,73772.95,11.8,-0.07455,5e-05,9.69643]
[1780285635360,39.52,73773.01,11.8,-0.07455,5e-05,9.6964]
[1780285640395,39.52,73774.88,11.8,-0.07446,5e-05,9.68744]
[1780285645430,39.52,73775.71,11.8,-0.07442,5e-05,9.68373]
[1780285650465,39.52,73780.68,11.8,-0.07417,5e-05,9.65944]
[1780285655500,39.52,73784.53,11.8,-0.07396,5e-05,9.63775]
[1780285655614,39.52,73784.53,11.8,-0.07396,5e-05,9.63775]
[1780285660645,39.52,73795.07,11.8,-0.07343,5e-05,9.58621]
[1780285665685,39.53,73802.54,11.8,-0.07306,5e-05,9.55046]
[1780285666505,39.53,73802.54,11.8,-0.07306,5e-05,9.55046]
[1780285667106,39.53,73810.51,11.8,-0.07266,5e-05,9.51117]
[1780285672348,39.53,73819.1,11.8,-0.07224,5e-05,9.4706]
[1780285674346,39.53,73816.71,11.8,-0.07237,5e-05,9.48325]
[1780285679788,39.54,73805.18,11.8,-0.07297,5e-05,9.54223]
[1780285682831,39.54,73804.7,11.8,-0.07301,5e-05,9.54549]
[1780285688733,39.54,73802.88,11.8,-0.07312,5e-05,9.55653]
[1780285693768,39.54,73801.51,11.8,-0.0732,5e-05,9.56464]
[1780285694655,39.54,73801.51,11.8,-0.0732,5e-05,9.56464]
[1780285699810,39.55,73802.16,11.8,-0.07318,5e-05,9.56285]
[1780285702448,39.55,73802.16,11.8,-0.07319,5e-05,9.56309]
[1780285707866,39.55,73806.13,11.8,-0.073,5e-05,9.54513]
[1780285713259,39.55,73805.8,11.8,-0.07303,5e-05,9.54753]
[1780285718944,39.56,73803.6,11.8,-0.07314,5e-05,9.55717]
[1780285724986,39.56,73802.85,11.8,-0.07319,5e-05,9.56228]
[1780285730273,39.56,73803.13,11.8,-0.07318,5e-05,9.56172]
[1780285743112,39.57,73802.44,11.8,-0.07324,5e-05,9.56797]
[1780285748147,39.57,73803.1,11.8,-0.07322,5e-05,9.56563]
[1780285754189,39.57,73803.07,11.8,-0.07323,5e-05,9.56693]
[1780285759224,39.57,73804.11,11.8,-0.07319,5e-05,9.56271]
[1780285761768,39.57,73804.23,11.8,-0.07319,5e-05,9.5625]
[1780285762978,39.57,73801.64,11.8,-0.07332,5e-05,9.57557]
[1780285769293,39.58,73800.47,11.8,-0.07339,5e-05,9.58255]
[1780285774329,39.58,73800.58,11.8,-0.07337,5e-05,9.57961]
[1780285779364,39.58,73800.18,11.8,-0.0734,5e-05,9.58245]
[1780285781750,39.58,73791.48,11.8,-0.07385,5e-05,9.62628]
[1780285787421,39.58,73779.09,11.8,-0.07449,5e-05,9.68831]
[1780285788102,39.58,73779.09,11.8,-0.07449,5e-05,9.68831]
[1780285793463,39.58,73794.0,11.8,-0.07373,5e-05,9.61432]
[1780285799505,39.58,73791.71,11.8,-0.07386,5e-05,9.62649]
[1780285804540,39.58,73791.78,11.8,-0.07386,5e-05,9.62676]
[1780285809575,39.59,73794.37,11.8,-0.07373,5e-05,9.61469]
[1780285814611,39.59,73795.33,11.8,-0.07369,5e-05,9.61067]
[1780285819645,39.59,73799.45,11.8,-0.07349,5e-05,9.59099]
[1780285824656,39.59,73805.27,11.8,-0.0732,5e-05,9.56291]
[1780285829774,39.59,73805.44,11.8,-0.0732,5e-05,9.56326]
[1780285836765,39.6,73799.24,11.8,-0.07352,5e-05,9.5927]
[1780285837770,39.6,73799.24,11.8,-0.07352,5e-05,9.5927]
[1780285843085,39.6,73796.13,11.8,-0.07369,5e-05,9.60901]
[1780285850864,39.6,73793.04,11.8,-0.07386,5e-05,9.62562]
[1780285855899,39.6,73798.36,11.8,-0.07359,5e-05,9.59977]
[1780285860934,39.6,73799.16,11.8,-0.07356,5e-05,9.5966]
[1780285865972,39.61,73786.57,11.8,-0.07421,5e-05,9.66011]
[1780285871007,39.61,73783.85,11.8,-0.07435,5e-05,9.67395]
[1780285877050,39.61,73784.21,11.8,-0.07434,5e-05,9.67247]
[1780285882085,39.61,73789.08,11.8,-0.07409,5e-05,9.64844]
[1780285887120,39.61,73789.07,11.8,-0.0741,5e-05,9.649]
[1780285892155,39.61,73792.49,11.8,-0.0739,5e-05,9.62927]
[1780285899206,39.61,73793.12,11.8,-0.07388,5e-05,9.62707]
[1780285905248,39.61,73792.96,11.8,-0.0739,5e-05,9.62867]
[1780285910283,39.61,73796.17,11.8,-0.07374,5e-05,9.61336]
[1780285916324,39.62,73805.54,11.8,-0.07327,5e-05,9.56792]
[1780285921360,39.62,73806.28,11.8,-0.07325,5e-05,9.56542]
[1780285924381,39.62,73790.19,11.8,-0.07408,5e-05,9.64612]
[1780285925436,39.62,73790.19,11.8,-0.07408,5e-05,9.64612]
[1780285926489,39.62,73788.13,11.8,-0.07418,5e-05,9.6565]
[1780285932437,39.62,73780.2,11.8,-0.0746,5e-05,9.69663]
[1780285937074,39.62,73772.94,11.8,-0.07498,5e-05,9.73304]
[1780285939036,39.62,73769.84,11.8,-0.07514,5e-05,9.74851]
[1780285944521,39.62,73767.49,11.8,-0.07525,5e-05,9.75993]
[1780285948851,39.62,73767.91,11.8,-0.07523,5e-05,9.75763]
[1780285948866,39.62,73747.03,11.8,-0.07632,5e-05,9.86256]
[1780285949485,39.62,73747.03,11.8,-0.07632,5e-05,9.86256]
[1780285949660,39.62,73735.89,11.8,-0.07691,5e-05,9.91884]
[1780285955600,39.62,73738.14,11.8,-0.07678,5e-05,9.905]
[1780285960634,39.62,73744.34,11.8,-0.07646,5e-05,9.87425]
[1780285965676,39.62,73745.64,11.8,-0.0764,5e-05,9.86843]
[1780285971718,39.63,73744.49,11.8,-0.07646,5e-05,9.87511]
[1780285977157,39.63,73743.61,11.8,-0.07652,5e-05,9.8802]
[1780285983802,39.63,73743.73,11.8,-0.07652,5e-05,9.88058]
[1780285988837,39.63,73746.16,11.8,-0.0764,5e-05,9.86897]
[1780285993872,39.63,73745.9,11.8,-0.07642,5e-05,9.87095]
[1780285998908,39.63,73743.65,11.8,-0.07655,5e-05,9.88291]
[1780286003943,39.63,73737.71,11.8,-0.07686,5e-05,9.91337]
[1780286008636,39.63,73733.22,11.8,-0.0771,5e-05,9.9362]
[1780286013260,39.63,73728.65,11.8,-0.07732,5e-05,9.95616]
[1780286015606,39.63,73725.43,11.8,-0.0775,5e-05,9.97247]
[1780286016828,39.63,73725.46,11.8,-0.07749,5e-05,9.97223]
[1780286022069,39.63,73726.09,11.8,-0.07746,5e-05,9.96884]
[1780286027838,39.63,73726.87,11.8,-0.07742,5e-05,9.96483]
[1780286028876,39.63,73726.36,11.8,-0.07744,5e-05,9.9674]
[1780286029938,39.63,73717.76,11.8,-0.0779,5e-05,10.01099]
[1780286038895,39.63,73706.07,11.8,-0.07852,5e-05,10.06927]
[1780286041836,39.63,73708.41,11.8,-0.07839,5e-05,10.05691]
[1780286041865,39.63,73691.15,11.8,-0.07932,5e-05,10.14489]
[1780286042501,39.63,73691.15,11.8,-0.07932,5e-05,10.14489]
[1780286042546,39.63,73674.67,11.8,-0.08021,5e-05,10.2291]
[1780286043292,39.63,73674.67,11.8,-0.08021,5e-05,10.2291]
[1780286044318,39.63,73671.29,11.8,-0.08039,5e-05,10.24607]
[1780286046232,39.63,73669.81,11.8,-0.08046,5e-05,10.25237]
[1780286048348,39.62,73670.25,11.8,-0.08043,5e-05,10.24966]
[1780286054194,39.62,73666.63,11.8,-0.0806,5e-05,10.26563]
[1780286054196,39.62,73666.63,11.8,-0.0806,5e-05,10.26563]
[1780286059479,39.61,73665.05,11.8,-0.08066,6e-05,10.27142]
[1780286065376,39.61,73666.95,11.8,-0.08053,5e-05,10.25837]
[1780286066033,39.61,73666.95,11.8,-0.08053,5e-05,10.25837]
[1780286071074,39.6,73666.84,11.8,-0.08051,5e-05,10.25671]
[1780286071928,39.6,73666.84,11.8,-0.08051,5e-05,10.25671]
[1780286074936,39.6,73664.15,11.8,-0.08062,6e-05,10.26627]
[1780286075103,39.6,73660.72,11.8,-0.08081,6e-05,10.28364]
[1780286076518,39.6,73656.17,11.8,-0.08106,6e-05,10.30711]
[1780286077886,39.6,73657.61,11.8,-0.08098,6e-05,10.29948]
[1780286083503,39.6,73665.7,11.8,-0.08052,5e-05,10.25669]
[1780286085559,39.6,73665.27,11.9,-0.08054,5e-05,10.25878]
[1780286085563,39.6,73665.27,11.9,-0.08054,5e-05,10.25878]
[1780286085584,39.6,73663.18,11.9,-0.08066,6e-05,10.26942]
[1780286091558,39.6,73656.11,11.9,-0.08106,6e-05,10.30725]
[1780286096972,39.6,73658.06,11.9,-0.08096,6e-05,10.29807]
[1780286104690,39.61,73656.92,11.9,-0.08104,6e-05,10.30548]
[1780286110470,39.61,73656.21,11.9,-0.0811,6e-05,10.3106]
[1780286110525,39.61,73656.21,11.9,-0.0811,6e-05,10.3106]
[1780286115742,39.61,73647.64,11.9,-0.08158,6e-05,10.35575]
[1780286120902,39.61,73643.91,11.9,-0.08179,6e-05,10.37553]
[1780286126819,39.61,73642.02,11.9,-0.0819,6e-05,10.38588]
[1780286131854,39.61,73650.84,11.9,-0.0814,6e-05,10.33735]
[1780286137896,39.61,73654.59,11.9,-0.0812,6e-05,10.31888]
[1780286142931,39.62,73659.85,11.9,-0.08092,6e-05,10.29296]
[1780286147966,39.62,73657.34,11.9,-0.08107,6e-05,10.30699]
[1780286153010,39.62,73654.84,11.9,-0.08122,6e-05,10.3209]
[1780286158050,39.62,73654.51,11.9,-0.08125,6e-05,10.32359]
[1780286163086,39.63,73655.31,11.9,-0.08121,6e-05,10.32048]
[1780286168121,39.63,73654.78,11.9,-0.08125,6e-05,10.32424]
[1780286173299,39.63,73655.38,11.9,-0.08123,6e-05,10.32197]
[1780286175052,39.63,73655.38,11.9,-0.08123,6e-05,10.32219]
[1780286175972,39.63,73644.77,11.9,-0.08182,6e-05,10.37735]
[1780286181212,39.63,73642.38,11.9,-0.08196,6e-05,10.39034]
[1780286186249,39.63,73636.06,11.9,-0.08232,6e-05,10.42353]
[1780286191284,39.63,73638.77,11.9,-0.08215,6e-05,10.40637]
[1780286196319,39.63,73653.25,11.9,-0.08135,6e-05,10.33179]
[1780286201354,39.64,73652.5,11.9,-0.0814,6e-05,10.33637]
[1780286206388,39.64,73654.92,11.9,-0.08127,6e-05,10.32463]
[1780286211651,39.64,73663.25,11.9,-0.08082,6e-05,10.28244]
[1780286217993,39.64,73656.04,11.9,-0.08123,6e-05,10.32092]
[1780286223508,39.64,73655.08,11.9,-0.08129,6e-05,10.32701]
[1780286228670,39.64,73653.46,11.9,-0.08139,6e-05,10.33599]
[1780286232575,39.65,73639.42,11.9,-0.08218,6e-05,10.40914]
[1780286237608,39.65,73643.99,11.9,-0.08192,6e-05,10.38557]
[1780286242644,39.65,73653.76,11.9,-0.08138,6e-05,10.33549]
[1780286248121,39.65,73652.62,11.9,-0.08145,6e-05,10.34177]
[1780286253837,39.65,73653.18,11.9,-0.0814,6e-05,10.33624]
[1780286258863,39.65,73662.36,11.9,-0.08091,6e-05,10.28967]
[1780286264274,39.65,73662.42,11.9,-0.08092,6e-05,10.29058]
[1780286269539,39.65,73662.5,11.9,-0.08092,6e-05,10.2912]
[1780286274868,39.66,73661.74,11.9,-0.08098,6e-05,10.29629]
[1780286279903,39.66,73661.82,11.9,-0.08098,6e-05,10.29683]
[1780286284938,39.66,73664.11,11.9,-0.08087,6e-05,10.28605]
[1780286289975,39.66,73659.61,11.9,-0.08112,6e-05,10.31026]
[1780286295010,39.66,73658.34,11.9,-0.0812,6e-05,10.3177]
[1780286300045,39.67,73660.69,11.9,-0.08108,6e-05,10.30651]
[1780286308101,39.67,73660.82,11.9,-0.0811,6e-05,10.30772]
[1780286313136,39.67,73647.51,11.9,-0.08182,6e-05,10.37401]
[1780286318171,39.67,73651.34,11.9,-0.08161,6e-05,10.35473]
[1780286323206,39.67,73654.65,11.9,-0.08144,6e-05,10.33834]
[1780286328241,39.68,73659.0,11.9,-0.0812,6e-05,10.31667]
[1780286334283,39.68,73659.15,11.9,-0.08121,6e-05,10.31698]
[1780286339497,39.68,73662.79,11.9,-0.08101,6e-05,10.29898]
[1780286345362,39.68,73665.33,11.9,-0.08089,6e-05,10.2874]
[1780286351406,39.69,73663.51,11.9,-0.081,6e-05,10.2981]
[1780286358454,39.69,73663.66,11.9,-0.08101,6e-05,10.29873]
[1780286365503,39.69,73663.23,11.9,-0.08105,6e-05,10.30231]
[1780286370538,39.69,73666.53,11.9,-0.08088,6e-05,10.28634]
[1780286375573,39.7,73666.24,11.9,-0.08088,6e-05,10.28563]
[1780286380608,39.7,73665.12,11.9,-0.08095,6e-05,10.29241]
[1780286384192,39.7,73666.93,11.9,-0.08086,6e-05,10.28351]
[1780286384249,39.7,73666.93,11.9,-0.08086,6e-05,10.28351]
[1780286384265,39.7,73666.93,11.9,-0.08086,6e-05,10.28394]
[1780286384697,39.7,73666.93,11.9,-0.08086,6e-05,10.28394]
[1780286385021,39.7,73666.93,11.9,-0.08086,6e-05,10.28394]
[1780286385799,39.7,73675.99,11.9,-0.08037,5e-05,10.2374]
[1780286388971,39.7,73675.77,11.9,-0.08036,5e-05,10.23729]
[1780286394706,39.69,73668.95,11.9,-0.0807,5e-05,10.26897]
[1780286399706,39.69,73670.04,11.9,-0.08062,5e-05,10.26143]
[1780286403177,39.68,73669.68,11.9,-0.08063,5e-05,10.26185]
[1780286403249,39.68,73669.61,11.9,-0.08063,5e-05,10.26173]
[1780286404859,39.68,73666.03,11.9,-0.08082,6e-05,10.27966]
[1780286404917,39.68,73666.92,11.9,-0.08077,5e-05,10.27495]
[1780286406095,39.68,73666.92,11.9,-0.08077,5e-05,10.27495]
[1780286406988,39.68,73670.72,11.9,-0.08056,5e-05,10.25491]
[1780286409365,39.68,73670.11,11.9,-0.08058,5e-05,10.2571]
[1780286410426,39.68,73668.96,11.9,-0.08063,5e-05,10.26205]
[1780286414266,39.67,73674.76,11.9,-0.0803,5e-05,10.2308]
[1780286415211,39.67,73674.81,11.9,-0.08029,5e-05,10.22966]
[1780286420893,39.67,73685.21,11.9,-0.0797,5e-05,10.17403]
[1780286422440,39.67,73685.21,11.9,-0.0797,5e-05,10.17403]
[1780286422833,39.67,73684.44,11.9,-0.07973,5e-05,10.17763]
[1780286423005,39.67,73697.18,11.9,-0.07904,5e-05,10.11213]
[1780286424179,39.67,73697.18,11.9,-0.07904,5e-05,10.11213]
[1780286425583,39.66,73711.15,11.9,-0.07828,5e-05,10.04052]
[1780286431517,39.66,73712.01,11.9,-0.07823,5e-05,10.03528]
[1780286436909,39.66,73710.54,11.9,-0.07828,5e-05,10.03883]
[1780286443121,39.66,73709.8,11.9,-0.07831,5e-05,10.04188]
[1780286444813,39.66,73718.27,11.9,-0.07785,5e-05,9.99839]
[1780286446102,39.66,73719.43,11.9,-0.07779,5e-05,9.99241]
[1780286446787,39.66,73719.85,11.9,-0.07776,5e-05,9.9902]
[1780286449662,39.66,73720.49,11.9,-0.07773,5e-05,9.98675]
[1780286454974,39.66,73723.46,11.9,-0.07757,5e-05,9.97142]
[1780286460178,39.66,73714.31,11.9,-0.07805,5e-05,10.01775]
[1780286465213,39.66,73710.79,11.9,-0.07824,5e-05,10.03525]
[1780286470248,39.66,73710.98,11.9,-0.07822,5e-05,10.03369]
[1780286476291,39.65,73713.67,11.9,-0.07807,5e-05,10.01913]
[1780286481325,39.65,73718.11,11.9,-0.07783,5e-05,9.99605]
[1780286486360,39.65,73721.52,11.9,-0.07764,5e-05,9.97845]
[1780286491395,39.65,73716.04,11.9,-0.07791,5e-05,10.00275]
[1780286496431,39.65,73715.87,11.9,-0.07791,5e-05,10.00321]
[1780286501466,39.65,73717.94,11.9,-0.0778,5e-05,9.99237]
[1780286506501,39.65,73720.98,11.9,-0.07763,5e-05,9.9767]
[1780286511536,39.65,73723.09,11.9,-0.07752,5e-05,9.96588]
[1780286516571,39.65,73727.46,11.9,-0.07729,5e-05,9.94385]
[1780286522213,39.65,73736.29,11.9,-0.07682,5e-05,9.89938]
[1780286528196,39.65,73743.49,11.9,-0.07645,5e-05,9.86385]
[1780286528292,39.65,73745.84,11.9,-0.07633,5e-05,9.85217]
[1780286533690,39.65,73744.12,11.9,-0.07641,5e-05,9.85953]
[1780286538725,39.65,73743.24,11.9,-0.07644,5e-05,9.86285]
[1780286539613,39.65,73743.24,11.9,-0.07644,5e-05,9.86285]
[1780286540302,39.65,73743.24,11.9,-0.07644,5e-05,9.86285]
[1780286540347,39.65,73742.13,11.9,-0.0765,5e-05,9.86822]
[1780286542753,39.65,73729.25,11.9,-0.07718,5e-05,9.93326]
[1780286548070,39.65,73722.33,11.9,-0.07755,5e-05,9.9684]
[1780286550809,39.65,73735.48,11.9,-0.07685,5e-05,9.90197]
[1780286555844,39.65,73734.45,11.9,-0.07689,5e-05,9.90443]
[1780286560879,39.65,73732.42,11.9,-0.077,5e-05,9.91509]
[1780286566051,39.65,73732.38,11.9,-0.077,5e-05,9.9156]
[1780286573972,39.65,73725.95,11.9,-0.07735,5e-05,9.94855]
[1780286579007,39.65,73725.51,11.9,-0.07738,5e-05,9.95093]
[1780286582081,39.65,73742.26,11.9,-0.07649,5e-05,9.86641]
[1780286587519,39.65,73740.85,11.9,-0.07657,5e-05,9.87419]
[1780286593114,39.65,73740.45,11.9,-0.0766,5e-05,9.87719]
[1780286598365,39.66,73740.43,11.9,-0.07661,5e-05,9.87782]
[1780286603616,39.66,73735.76,11.9,-0.07686,5e-05,9.90211]
[1780286609227,39.66,73725.11,11.9,-0.07743,5e-05,9.9563]
[1780286614262,39.66,73722.49,11.9,-0.07755,5e-05,9.96635]
[1780286619297,39.66,73721.31,11.9,-0.07761,5e-05,9.97225]
[1780286624332,39.66,73715.56,11.9,-0.07792,5e-05,10.00123]
[1780286629368,39.66,73704.35,11.9,-0.07851,5e-05,10.05773]
[1780286634402,39.65,73703.24,11.9,-0.07856,5e-05,10.06252]
[1780286639448,39.65,73702.1,11.9,-0.07862,5e-05,10.06744]
[1780286645482,39.65,73697.02,11.9,-0.07888,5e-05,10.09189]
[1780286646986,39.65,73699.51,11.9,-0.07874,5e-05,10.07897]
[1780286649339,39.65,73700.77,11.9,-0.07867,5e-05,10.07215]
[1780286655553,39.65,73700.37,11.9,-0.07867,5e-05,10.07288]
[1780286660588,39.64,73700.58,11.9,-0.07865,5e-05,10.07088]
[1780286665623,39.64,73698.6,11.9,-0.07875,5e-05,10.08006]
[1780286666231,39.64,73698.6,11.9,-0.07875,5e-05,10.08006]
[1780286671094,39.64,73696.8,11.9,-0.07884,5e-05,10.08829]
[1780286676630,39.64,73695.66,11.9,-0.07887,5e-05,10.09]
[1780286684497,39.63,73688.92,11.9,-0.07921,5e-05,10.12245]
[1780286692088,39.63,73684.39,11.9,-0.07944,5e-05,10.14327]
[1780286692468,39.63,73684.39,11.9,-0.07944,5e-05,10.14327]
[1780286697854,39.63,73688.57,11.9,-0.07919,5e-05,10.12012]
[1780286699459,39.63,73688.57,11.9,-0.07919,5e-05,10.12012]
[1780286702135,39.62,73686.83,11.9,-0.07928,5e-05,10.12815]
[1780286707925,39.62,73689.65,11.9,-0.0791,5e-05,10.11181]
[1780286713409,39.62,73685.73,11.9,-0.07931,5e-05,10.13087]
[1780286716157,39.62,73682.57,11.9,-0.07947,5e-05,10.14616]
[1780286716159,39.62,73682.57,11.9,-0.07947,5e-05,10.14616]
[1780286721453,39.61,73678.81,11.9,-0.07966,5e-05,10.16384]
[1780286721627,39.61,73675.16,11.9,-0.07985,5e-05,10.18187]
[1780286726852,39.61,73663.88,11.9,-0.08046,5e-05,10.23959]
[1780286730861,39.61,73655.85,11.9,-0.0809,6e-05,10.2806]
[1780286731117,39.61,73655.47,11.9,-0.0809,6e-05,10.27915]
[1780286736152,39.61,73651.87,11.9,-0.08111,6e-05,10.29876]
[1780286741187,39.61,73656.78,11.9,-0.08085,6e-05,10.27431]
[1780286742055,39.61,73656.78,11.9,-0.08085,6e-05,10.27431]
[1780286747229,39.62,73653.14,11.9,-0.08106,6e-05,10.2943]
[1780286753271,39.62,73653.98,11.9,-0.08103,6e-05,10.29109]
[1780286758306,39.62,73650.43,11.9,-0.08123,6e-05,10.31031]
[1780286763554,39.62,73644.33,11.9,-0.08158,6e-05,10.34236]
[1780286763956,39.62,73644.19,11.9,-0.08159,6e-05,10.34329]
[1780286764562,39.62,73644.19,11.9,-0.08159,6e-05,10.34329]
[1780286768808,39.62,73631.77,11.9,-0.08228,6e-05,10.40792]
[1780286774944,39.62,73618.45,11.9,-0.08303,6e-05,10.47691]
[1780286780460,39.62,73620.01,11.9,-0.08293,6e-05,10.46811]
[1780286781829,39.62,73623.83,11.9,-0.08272,6e-05,10.44813]
[1780286783194,39.62,73618.28,11.9,-0.08303,6e-05,10.47689]
[1780286788516,39.62,73617.78,11.9,-0.08305,6e-05,10.4789]
[1780286793112,39.62,73623.09,11.9,-0.08272,6e-05,10.44758]
[1780286794030,39.62,73620.17,11.9,-0.08289,6e-05,10.46269]
[1780286799700,39.62,73612.5,11.9,-0.08332,6e-05,10.50223]
[1780286804272,39.62,73614.11,11.9,-0.08322,6e-05,10.49298]
[1780286806571,39.62,73615.28,11.9,-0.08315,6e-05,10.48666]
[1780286811679,39.61,73614.53,11.9,-0.08318,6e-05,10.48986]
[1780286815094,39.61,73615.99,11.9,-0.0831,6e-05,10.48187]
[1780286821936,39.61,73616.5,11.9,-0.08306,6e-05,10.47862]
[1780286824516,39.61,73620.82,11.9,-0.08281,6e-05,10.45571]
[1780286825870,39.61,73620.6,11.9,-0.08282,6e-05,10.45668]
[1780286831823,39.61,73619.0,11.9,-0.08291,6e-05,10.46448]
[1780286836861,39.61,73616.18,11.9,-0.08306,6e-05,10.47869]
[1780286842900,39.61,73621.04,11.9,-0.08278,6e-05,10.45267]
[1780286844372,39.61,73621.04,11.9,-0.08278,6e-05,10.45267]
[1780286845525,39.61,73623.29,11.9,-0.08265,6e-05,10.4409]
[1780286851336,39.61,73612.4,11.9,-0.08326,6e-05,10.4971]
[1780286853977,39.6,73598.23,11.9,-0.08403,6e-05,10.56704]
[1780286857068,39.6,73596.44,11.9,-0.08413,6e-05,10.57589]
[1780286857169,39.6,73595.19,11.9,-0.0842,6e-05,10.58216]
[1780286863040,39.6,73586.48,11.9,-0.0847,6e-05,10.62792]
[1780286868075,39.6,73591.11,11.9,-0.08444,6e-05,10.60387]
[1780286873115,39.6,73592.5,11.9,-0.08436,6e-05,10.59692]
[1780286876136,39.6,73579.19,11.9,-0.08512,6e-05,10.66689]
[1780286881171,39.6,73577.44,11.9,-0.08522,6e-05,10.67586]
[1780286886578,39.6,73578.73,11.9,-0.08515,6e-05,10.66886]
[1780286892252,39.6,73577.31,11.9,-0.08523,6e-05,10.67616]
[1780286897287,39.6,73577.88,11.9,-0.08519,6e-05,10.67304]
[1780286902322,39.6,73581.92,11.9,-0.08496,6e-05,10.65186]
[1780286907358,39.6,73583.83,11.9,-0.08485,6e-05,10.642]
[1780286912392,39.6,73580.79,11.9,-0.08501,6e-05,10.65482]
[1780286917428,39.6,73579.15,11.9,-0.0851,6e-05,10.66349]
[1780286922463,39.6,73579.35,11.9,-0.08509,6e-05,10.66251]
[1780286927498,39.6,73578.4,11.9,-0.08514,6e-05,10.66753]
[1780286932533,39.6,73580.46,11.9,-0.08503,6e-05,10.65677]
[1780286937568,39.61,73587.33,11.9,-0.08464,6e-05,10.62098]
[1780286942603,39.61,73587.84,11.9,-0.08461,6e-05,10.61872]
[1780286947637,39.61,73585.15,11.9,-0.08477,6e-05,10.63312]
[1780286952673,39.61,73587.17,11.9,-0.08466,6e-05,10.62281]
[1780286957708,39.61,73583.27,11.9,-0.08488,6e-05,10.64351]
[1780286963750,39.61,73583.22,11.9,-0.08489,6e-05,10.64398]
[1780286968785,39.61,73582.22,11.9,-0.08495,6e-05,10.6494]
[1780286973820,39.61,73581.84,11.9,-0.08495,6e-05,10.64824]
[1780286980869,39.61,73582.1,11.9,-0.08493,6e-05,10.64708]
[1780286985904,39.61,73581.92,11.9,-0.08495,6e-05,10.64816]
[1780286990939,39.61,73581.45,11.9,-0.08497,6e-05,10.65074]
[1780286995974,39.61,73579.79,11.9,-0.08507,6e-05,10.65954]
[1780287001009,39.61,73579.38,11.9,-0.08509,6e-05,10.6617]
[1780287006044,39.61,73580.09,11.9,-0.08505,6e-05,10.65802]
[1780287011183,39.61,73577.08,11.9,-0.08523,6e-05,10.67383]
[1780287011987,39.61,73577.08,11.9,-0.08523,6e-05,10.67383]
[1780287012773,39.61,73559.42,11.9,-0.08625,6e-05,10.76663]
[1780287015203,39.61,73554.67,11.9,-0.08651,6e-05,10.79065]
[1780287015331,39.61,73554.67,11.9,-0.08651,6e-05,10.79065]
[1780287021249,39.6,73556.33,11.9,-0.08638,6e-05,10.7786]
[1780287022012,39.6,73556.33,11.9,-0.08638,6e-05,10.7786]
[1780287024392,39.6,73559.2,11.9,-0.08619,6e-05,10.76188]
[1780287029208,39.59,73562.73,11.9,-0.08596,6e-05,10.74066]
[1780287031239,39.59,73565.39,11.9,-0.0858,6e-05,10.7257]
[1780287037261,39.58,73567.45,11.9,-0.08562,6e-05,10.7083]
[1780287042296,39.58,73567.98,11.9,-0.08557,6e-05,10.70329]
[1780287047331,39.58,73568.32,11.9,-0.08552,6e-05,10.69935]
[1780287052366,39.57,73568.35,11.9,-0.0855,6e-05,10.69704]
[1780287057401,39.57,73566.5,11.9,-0.08558,6e-05,10.70462]
[1780287059666,39.56,73565.71,11.9,-0.08562,6e-05,10.70789]
[1780287059695,39.56,73565.71,11.9,-0.08562,6e-05,10.70789]
[1780287059976,39.56,73565.71,11.9,-0.08562,6e-05,10.70789]
[1780287060077,39.56,73558.13,11.9,-0.08606,6e-05,10.74766]
[1780287061929,39.56,73541.28,11.9,-0.08704,6e-05,10.83643]
[1780287067221,39.56,73538.9,11.9,-0.08716,6e-05,10.84739]
[1780287068172,39.56,73535.82,11.9,-0.08733,6e-05,10.86338]
[1780287073513,39.56,73530.59,11.9,-0.08762,6e-05,10.88885]
[1780287075528,39.55,73514.2,11.9,-0.08858,6e-05,10.97524]
[1780287080247,39.55,73507.53,11.9,-0.08895,6e-05,11.00876]
[1780287083664,39.55,73504.24,11.9,-0.08913,6e-05,11.02465]
[1780287088819,39.54,73496.34,11.9,-0.08957,6e-05,11.06394]
[1780287090236,39.54,73494.16,11.9,-0.08969,6e-05,11.07434]
[1780287095670,39.53,73496.82,11.9,-0.08946,6e-05,11.05307]
[1780287100078,39.53,73494.77,11.9,-0.08957,6e-05,11.06223]
[1780287103540,39.52,73501.6,11.9,-0.08913,6e-05,11.02341]
[1780287106947,39.52,73504.85,11.9,-0.08892,6e-05,11.00445]
[1780287111927,39.51,73501.66,11.9,-0.08908,6e-05,11.01881]
[1780287114054,39.51,73503.78,11.9,-0.08894,6e-05,11.00588]
[1780287115177,39.51,73503.99,11.9,-0.08892,6e-05,11.00424]
[1780287116891,39.51,73504.32,11.9,-0.0889,6e-05,11.00196]
[1780287121391,39.5,73508.18,11.9,-0.08864,6e-05,10.97877]
[1780287123065,39.5,73512.36,11.9,-0.08838,6e-05,10.95598]
[1780287125550,39.5,73520.41,11.9,-0.08789,6e-05,10.91172]
[1780287126966,39.5,73524.26,11.9,-0.08766,6e-05,10.89084]
[1780287132168,39.49,73526.34,11.9,-0.08752,6e-05,10.87798]
[1780287133549,39.49,73528.64,11.9,-0.08738,6e-05,10.86507]
[1780287134593,39.49,73529.02,11.9,-0.08735,6e-05,10.86272]
[1780287138999,39.49,73518.03,11.9,-0.08798,6e-05,10.91956]
[1780287144602,39.48,73519.03,11.9,-0.0879,6e-05,10.9119]
[1780287145863,39.48,73518.67,11.9,-0.08791,6e-05,10.91344]
[1780287146715,39.48,73518.41,11.9,-0.08793,6e-05,10.91446]
[1780287148443,39.48,73522.9,11.9,-0.08765,6e-05,10.88984]
[1780287152122,39.48,73522.24,11.9,-0.08766,6e-05,10.88902]
[1780287158626,39.47,73512.42,11.9,-0.08821,6e-05,10.93896]
[1780287164149,39.47,73511.79,11.9,-0.08822,6e-05,10.93983]
[1780287164209,39.47,73511.79,11.9,-0.08822,6e-05,10.93983]
[1780287169637,39.46,73509.96,11.9,-0.08831,6e-05,10.94744]
[1780287169640,39.46,73509.96,11.9,-0.08831,6e-05,10.94744]
[1780287170872,39.46,73504.16,11.9,-0.08865,6e-05,10.97795]
[1780287171948,39.46,73500.84,11.9,-0.08884,6e-05,10.99519]
[1780287177240,39.46,73500.54,11.9,-0.08883,6e-05,10.99371]
[1780287182276,39.45,73508.87,11.9,-0.0883,6e-05,10.94672]
[1780287187311,39.45,73516.0,11.9,-0.08786,6e-05,10.90675]
[1780287188916,39.45,73516.0,11.9,-0.08786,6e-05,10.90675]
[1780287191413,39.45,73515.66,11.9,-0.08787,6e-05,10.90742]
[1780287193710,39.44,73514.22,11.9,-0.08794,6e-05,10.91431]
[1780287194806,39.44,73515.2,11.9,-0.08788,6e-05,10.90869]
[1780287200402,39.44,73512.5,11.9,-0.08801,6e-05,10.92025]
[1780287205393,39.43,73514.57,11.9,-0.08787,6e-05,10.90763]
[1780287206040,39.43,73514.57,11.9,-0.08787,6e-05,10.90763]
[1780287211480,39.43,73511.98,11.9,-0.08797,6e-05,10.91532]
[1780287216516,39.42,73511.97,11.9,-0.08795,6e-05,10.91337]
[1780287221551,39.42,73511.77,11.9,-0.08794,6e-05,10.91246]
[1780287226750,39.42,73504.54,11.9,-0.08835,6e-05,10.94943]
[1780287231945,39.41,73495.88,11.9,-0.08884,6e-05,10.99286]
[1780287237834,39.41,73490.76,11.9,-0.08912,6e-05,11.01771]
[1780287240588,39.4,73496.03,11.9,-0.08878,6e-05,10.98791]
[1780287245883,39.4,73496.06,11.9,-0.08876,6e-05,10.98538]
[1780287247776,39.4,73494.81,11.9,-0.08882,6e-05,10.9911]
[1780287253558,39.39,73501.88,11.9,-0.08837,6e-05,10.95043]
[1780287254654,39.39,73501.83,11.9,-0.08837,6e-05,10.95027]
[1780287259817,39.38,73508.61,11.9,-0.08794,6e-05,10.91156]
[1780287260529,39.38,73508.61,11.9,-0.08794,6e-05,10.91156]
[1780287265784,39.38,73504.3,11.9,-0.08817,6e-05,10.93285]
[1780287270893,39.38,73502.35,11.9,-0.08826,6e-05,10.94091]
[1780287275930,39.37,73505.53,11.9,-0.08803,6e-05,10.91866]
[1780287279823,39.37,73505.66,11.9,-0.08801,6e-05,10.91688]
[1780287280685,39.37,73505.75,11.9,-0.088,6e-05,10.91604]
[1780287286000,39.36,73507.94,11.9,-0.08785,6e-05,10.90228]
[1780287291037,39.36,73507.5,11.9,-0.08786,6e-05,10.90299]
[1780287296072,39.36,73506.89,11.9,-0.08788,6e-05,10.90463]
[1780287301107,39.36,73509.82,11.9,-0.08769,6e-05,10.88745]
[1780287306142,39.35,73510.44,11.9,-0.08763,6e-05,10.88273]
[1780287308863,39.35,73512.26,11.9,-0.08752,6e-05,10.8722]
[1780287309963,39.35,73512.91,11.9,-0.08748,6e-05,10.86847]
[1780287315368,39.35,73511.47,11.9,-0.08755,6e-05,10.8751]
[1780287317512,39.35,73513.5,11.9,-0.08742,6e-05,10.86324]
[1780287318619,39.35,73514.09,11.9,-0.08738,6e-05,10.85985]
[1780287320320,39.34,73516.39,11.9,-0.08724,6e-05,10.84735]
[1780287321240,39.34,73515.93,11.9,-0.08727,6e-05,10.84958]
[1780287326283,39.34,73516.48,11.9,-0.08722,6e-05,10.84535]
[1780287331318,39.34,73516.87,11.9,-0.08716,6e-05,10.83885]
[1780287334788,39.34,73518.48,11.9,-0.08706,6e-05,10.82965]
[1780287335762,39.34,73517.81,11.9,-0.0871,6e-05,10.83303]
[1780287341388,39.34,73517.95,11.9,-0.08708,6e-05,10.83107]
[1780287346423,39.33,73519.15,11.9,-0.087,6e-05,10.8237]
[1780287350850,39.33,73523.57,11.9,-0.08673,6e-05,10.7996]
[1780287351561,39.33,73524.78,11.9,-0.08666,6e-05,10.79302]
[1780287357532,39.33,73523.49,11.9,-0.08673,6e-05,10.79902]
[1780287363543,39.33,73523.16,11.9,-0.08673,6e-05,10.7997]
[1780287364468,39.33,73523.16,11.9,-0.08673,6e-05,10.7997]
[1780287369585,39.33,73524.29,11.9,-0.08666,6e-05,10.79278]
[1780287374620,39.32,73522.5,11.9,-0.08675,6e-05,10.80159]
[1780287375479,39.32,73522.5,11.9,-0.08675,6e-05,10.80159]
[1780287380662,39.32,73522.33,11.9,-0.08675,6e-05,10.80158]
[1780287385697,39.32,73522.43,11.9,-0.08674,6e-05,10.80031]
[1780287390731,39.32,73522.78,11.9,-0.08671,6e-05,10.79772]
[1780287395768,39.32,73522.66,11.9,-0.08669,6e-05,10.79433]
[1780287402175,39.32,73522.77,11.9,-0.08668,6e-05,10.79334]
[1780287407854,39.32,73521.92,11.9,-0.08672,6e-05,10.79675]
[1780287412889,39.31,73514.08,11.9,-0.08717,6e-05,10.83771]
[1780287417925,39.31,73514.62,11.9,-0.08713,6e-05,10.83386]
[1780287422942,39.31,73503.91,11.9,-0.08775,6e-05,10.89022]
[1780287427998,39.31,73496.32,11.9,-0.08818,6e-05,10.92891]
[1780287431279,39.31,73501.98,11.9,-0.08784,6e-05,10.89792]
[1780287433067,39.3,73503.0,11.9,-0.08777,6e-05,10.89188]
[1780287439080,39.3,73494.71,11.9,-0.08824,6e-05,10.93372]
[1780287444115,39.3,73494.26,11.9,-0.08824,6e-05,10.93426]
[1780287449150,39.29,73494.32,11.9,-0.08822,6e-05,10.93204]
[1780287455192,39.29,73495.95,11.9,-0.08808,6e-05,10.91776]
[1780287460227,39.28,73495.92,11.9,-0.08806,6e-05,10.91612]
[1780287465361,39.28,73496.69,11.9,-0.088,6e-05,10.91056]
[1780287469290,39.28,73481.22,11.9,-0.0889,6e-05,10.99173]
[1780287474327,39.27,73476.37,11.9,-0.08917,6e-05,11.01539]
[1780287479632,39.27,73478.77,11.9,-0.08899,6e-05,10.99948]
[1780287479703,39.27,73478.77,11.9,-0.08899,6e-05,10.99948]
[1780287480650,39.26,73479.42,11.9,-0.08895,6e-05,10.99551]
[1780287483827,39.26,73480.19,11.9,-0.08888,6e-05,10.98998]
[1780287484780,39.26,73475.97,11.9,-0.08913,6e-05,11.01221]
[1780287485793,39.26,73475.06,11.9,-0.08918,6e-05,11.01661]
[1780287492454,39.25,73463.47,11.9,-0.08984,6e-05,11.0752]
[1780287497844,39.25,73463.53,11.9,-0.08981,6e-05,11.07265]
[1780287503531,39.24,73459.71,11.9,-0.09,6e-05,11.08933]
[1780287505664,39.24,73459.32,11.9,-0.09002,6e-05,11.09087]
[1780287505869,39.24,73458.91,11.9,-0.09004,6e-05,11.09252]
[1780287506552,39.24,73450.17,11.9,-0.09056,6e-05,11.1395]
[1780287508216,39.24,73447.76,11.9,-0.09071,6e-05,11.15222]
[1780287508235,39.24,73447.76,11.9,-0.09071,6e-05,11.15222]
[1780287508340,39.24,73447.76,11.9,-0.09071,6e-05,11.15222]
[1780287508790,39.24,73445.06,11.9,-0.09087,6e-05,11.16649]
[1780287508832,39.24,73445.06,11.9,-0.09087,6e-05,11.16649]
[1780287512292,39.23,73431.98,11.9,-0.09163,6e-05,11.23293]
[1780287512696,39.23,73428.12,11.9,-0.09187,6e-05,11.25344]
[1780287513009,39.23,73428.12,11.9,-0.09187,6e-05,11.25344]
[1780287515423,39.23,73415.71,11.9,-0.09262,6e-05,11.31992]
[1780287520224,39.22,73414.87,11.9,-0.09264,6e-05,11.32152]
[1780287520652,39.22,73414.84,11.9,-0.09264,6e-05,11.32114]
[1780287522092,39.22,73415.21,11.9,-0.09261,6e-05,11.31859]
[1780287526759,39.22,73416.65,11.9,-0.0925,6e-05,11.30864]
[1780287526811,39.22,73416.65,11.9,-0.0925,6e-05,11.30864]
[1780287533245,39.21,73411.45,11.9,-0.0928,6e-05,11.33531]
[1780287535023,39.21,73419.65,11.9,-0.09229,6e-05,11.29012]
[1780287535065,39.21,73419.65,11.9,-0.09229,6e-05,11.29012]
[1780287535878,39.21,73425.32,11.9,-0.09193,6e-05,11.25909]
[1780287537165,39.21,73426.24,11.9,-0.09188,6e-05,11.25395]
[1780287539299,39.21,73431.93,11.9,-0.09152,6e-05,11.2228]
[1780287540193,39.21,73429.31,11.9,-0.09168,6e-05,11.23694]
[1780287541184,39.21,73424.58,11.9,-0.09197,6e-05,11.2624]
[1780287543506,39.21,73424.53,11.9,-0.09197,6e-05,11.26223]
[1780287549400,39.21,73416.89,11.9,-0.09242,6e-05,11.30214]
[1780287554620,39.21,73416.4,11.9,-0.09244,6e-05,11.30374]
[1780287554622,39.21,73416.4,11.9,-0.09244,6e-05,11.30374]
[1780287560718,39.2,73412.2,11.9,-0.09267,6e-05,11.32413]
[1780287568291,39.19,73408.27,11.9,-0.09287,6e-05,11.34124]
[1780287571022,39.19,73411.07,11.9,-0.09268,6e-05,11.32434]
[1780287573338,39.19,73418.16,11.9,-0.09221,6e-05,11.2816]
[1780287574309,39.19,73419.61,11.9,-0.09212,6e-05,11.27354]
[1780287575469,39.19,73420.08,11.9,-0.09209,6e-05,11.27083]
[1780287576500,39.19,73419.94,11.9,-0.09209,6e-05,11.2713]
[1780287577120,39.19,73428.07,11.9,-0.09159,6e-05,11.22699]
[1780287583102,39.18,73427.0,11.9,-0.09165,6e-05,11.23269]
[1780287583774,39.18,73427.0,11.9,-0.09165,6e-05,11.23269]
[1780287584225,39.18,73427.0,11.9,-0.09165,6e-05,11.23269]
[1780287584492,39.18,73427.0,11.9,-0.09165,6e-05,11.23269]
[1780287584594,39.18,73426.05,11.9,-0.09171,6e-05,11.23735]
[1780287584875,39.18,73426.05,11.9,-0.09171,6e-05,11.23735]
[1780287591158,39.18,73422.67,11.9,-0.09188,6e-05,11.25287]
[1780287594333,39.18,73413.6,11.9,-0.09243,6e-05,11.30128]
[1780287594500,39.18,73413.6,11.9,-0.09243,6e-05,11.30128]
[1780287594601,39.17,73414.07,11.9,-0.09239,6e-05,11.29762]
[1780287600221,39.17,73412.96,11.9,-0.09243,6e-05,11.30121]
[1780287604659,39.16,73397.66,11.9,-0.09336,6e-05,11.38219]
[1780287605123,39.16,73397.66,11.9,-0.09336,6e-05,11.38219]
[1780287606450,39.16,73389.13,11.9,-0.09389,6e-05,11.42889]
[1780287609001,39.16,73374.8,11.9,-0.09478,6e-05,11.50625]
[1780287614320,39.15,73374.86,11.9,-0.09474,6e-05,11.50292]
[1780287619355,39.15,73386.36,11.9,-0.09399,6e-05,11.4373]
[1780287620074,39.15,73386.36,11.9,-0.09399,6e-05,11.4373]
[1780287623477,39.14,73389.96,11.9,-0.09371,6e-05,11.41279]
[1780287623577,39.14,73376.54,11.9,-0.09455,6e-05,11.48573]
[1780287625187,39.14,73375.52,11.9,-0.09461,6e-05,11.49133]
[1780287626175,39.14,73375.68,11.9,-0.0946,6e-05,11.48999]
[1780287627221,39.14,73375.4,11.9,-0.09461,6e-05,11.49106]
[1780287629425,39.13,73388.19,11.9,-0.09379,6e-05,11.41947]
[1780287629823,39.13,73388.19,11.9,-0.09379,6e-05,11.41947]
[1780287633892,39.13,73394.82,11.9,-0.09333,6e-05,11.37834]
[1780287635141,39.13,73395.31,11.9,-0.0933,6e-05,11.37536]
[1780287637054,39.13,73395.32,11.9,-0.09329,6e-05,11.37474]
[1780287642516,39.13,73392.94,11.9,-0.09342,6e-05,11.38613]
[1780287646834,39.12,73391.69,11.9,-0.09348,6e-05,11.39148]
[1780287648489,39.12,73391.87,11.9,-0.09347,6e-05,11.39019]
[1780287653825,39.12,73397.92,11.9,-0.09307,6e-05,11.35557]
[1780287654778,39.12,73397.92,11.9,-0.09307,6e-05,11.35557]
[1780287658747,39.12,73411.35,11.9,-0.09223,6e-05,11.28115]
[1780287658876,39.12,73405.24,11.9,-0.09261,6e-05,11.31437]
[1780287664085,39.12,73406.19,11.9,-0.09254,6e-05,11.30843]
[1780287665856,39.11,73408.66,11.9,-0.09238,6e-05,11.2944]
[1780287670249,39.11,73403.73,11.9,-0.09268,6e-05,11.32062]
[1780287675752,39.11,73391.98,11.9,-0.09337,6e-05,11.38164]
[1780287680786,39.1,73391.08,11.9,-0.0934,6e-05,11.38378]
[1780287680859,39.1,73391.08,11.9,-0.0934,6e-05,11.38378]
[1780287686369,39.1,73383.65,11.9,-0.09385,6e-05,11.42279]
[1780287692871,39.09,73382.22,11.9,-0.09389,6e-05,11.42481]
[1780287698869,39.09,73378.29,11.9,-0.09412,6e-05,11.44493]
[1780287699705,39.09,73377.87,11.9,-0.09414,6e-05,11.44687]
[1780287700426,39.09,73379.14,11.9,-0.09405,6e-05,11.43916]
[1780287700517,39.09,73370.85,11.9,-0.09457,6e-05,11.48474]
[1780287703267,39.09,73356.12,11.9,-0.0955,6e-05,11.5654]
[1780287705002,39.09,73354.87,11.9,-0.09558,6e-05,11.57204]
[1780287707988,39.08,73366.71,11.9,-0.09482,6e-05,11.50573]
[1780287708908,39.08,73366.71,11.9,-0.09482,6e-05,11.50573]
[1780287709794,39.08,73366.71,11.9,-0.09482,6e-05,11.50573]
[1780287709796,39.08,73366.71,11.9,-0.09482,6e-05,11.50573]
[1780287710525,39.08,73363.93,11.9,-0.09499,6e-05,11.52087]
[1780287713560,39.08,73368.43,11.9,-0.0947,6e-05,11.49552]
[1780287719445,39.08,73366.62,11.9,-0.0948,6e-05,11.50443]
[1780287719915,39.08,73365.04,11.9,-0.0949,6e-05,11.51293]
[1780287722863,39.08,73364.31,11.9,-0.09494,6e-05,11.51649]
[1780287723451,39.08,73361.49,11.9,-0.09512,6e-05,11.53181]
[1780287723540,39.08,73361.49,11.9,-0.09512,6e-05,11.53181]
[1780287723853,39.08,73361.49,11.9,-0.09512,6e-05,11.53181]
[1780287724357,39.08,73358.64,11.9,-0.09529,6e-05,11.54727]
[1780287724455,39.08,73358.64,11.9,-0.09529,6e-05,11.54727]
[1780287724611,39.08,73358.64,11.9,-0.09529,6e-05,11.54727]
[1780287724834,39.08,73358.64,11.9,-0.09529,6e-05,11.54727]
[1780287724843,39.08,73358.64,11.9,-0.09529,6e-05,11.54727]
[1780287724932,39.08,73358.64,11.9,-0.09529,6e-05,11.54727]
[1780287724899,39.08,73346.09,11.9,-0.09609,6e-05,11.61594]
[1780287725115,39.08,73327.5,11.9,-0.09728,6e-05,11.71892]
[1780287726633,39.08,73327.5,11.9,-0.09728,6e-05,11.71892]
[1780287728308,39.07,73315.45,11.9,-0.09805,6e-05,11.78471]
[1780287728794,39.07,73315.45,11.9,-0.09805,6e-05,11.78471]
[1780287729109,39.07,73315.86,11.9,-0.09801,6e-05,11.78117]
[1780287730365,39.07,73316.62,11.9,-0.09796,6e-05,11.77694]
[1780287733614,39.07,73327.43,11.9,-0.09724,6e-05,11.71509]
[1780287734771,39.07,73331.38,11.9,-0.09698,6e-05,11.69265]
[1780287734784,39.07,73331.38,11.9,-0.09698,6e-05,11.69265]
[1780287735251,39.06,73333.18,11.9,-0.0968,6e-05,11.67753]
[1780287735815,39.06,73333.18,11.9,-0.0968,6e-05,11.67753]
[1780287736826,39.06,73342.36,11.9,-0.09621,6e-05,11.62628]
[1780287739780,39.05,73343.69,11.9,-0.09611,6e-05,11.61783]
[1780287740807,39.05,73339.39,11.9,-0.09638,6e-05,11.64123]
[1780287741003,39.05,73344.4,11.9,-0.09606,6e-05,11.61312]
[1780287741595,39.05,73344.4,11.9,-0.09606,6e-05,11.61312]
[1780287742661,39.05,73339.28,11.9,-0.09639,6e-05,11.64147]
[1780287742827,39.05,73339.28,11.9,-0.09639,6e-05,11.64147]
[1780287743833,39.05,73338.4,11.9,-0.09643,6e-05,11.64551]
[1780287749525,39.05,73337.45,11.9,-0.09647,6e-05,11.64867]
[1780287751832,39.04,73337.73,11.9,-0.09644,6e-05,11.6463]
[1780287751856,39.04,73337.73,11.9,-0.09644,6e-05,11.6463]
[1780287751925,39.04,73336.91,11.9,-0.09646,6e-05,11.64662]
[1780287752429,39.04,73336.91,11.9,-0.09646,6e-05,11.64662]
[1780287752516,39.04,73338.24,11.9,-0.09638,6e-05,11.63925]
[1780287755077,39.04,73344.24,11.9,-0.09599,6e-05,11.60532]
[1780287756117,39.04,73345.38,11.9,-0.09591,6e-05,11.59866]
[1780287758592,39.04,73345.57,11.9,-0.09589,6e-05,11.59694]
[1780287764400,39.03,73343.83,11.9,-0.09597,6e-05,11.60425]
[1780287769438,39.03,73344.14,11.9,-0.09594,6e-05,11.60082]
[1780287774473,39.03,73345.26,11.9,-0.09585,6e-05,11.59298]
[1780287779508,39.02,73345.93,11.9,-0.09578,6e-05,11.58767]
[1780287782099,39.02,73354.89,11.9,-0.09521,6e-05,11.53753]
[1780287785010,39.02,73359.8,11.9,-0.09489,6e-05,11.50976]
[1780287789619,39.02,73356.61,11.9,-0.09508,6e-05,11.52652]
[1780287790985,39.02,73343.16,11.9,-0.09593,6e-05,11.6004]
[1780287794349,39.02,73348.21,11.9,-0.09559,6e-05,11.57112]
[1780287795209,39.02,73347.88,11.9,-0.09562,6e-05,11.57294]
[1780287800845,39.01,73357.06,11.9,-0.09502,6e-05,11.5209]
[1780287806915,39.01,73347.56,11.9,-0.09561,6e-05,11.57199]
[1780287807607,39.01,73347.09,11.9,-0.09563,6e-05,11.574]
[1780287812945,39.01,73346.35,11.9,-0.09564,6e-05,11.57342]
[1780287818418,39.0,73344.74,11.9,-0.09572,6e-05,11.58014]
[1780287823498,39.0,73346.54,11.9,-0.09558,6e-05,11.56869]
[1780287826690,39.0,73347.82,11.9,-0.09549,6e-05,11.56075]
[1780287830919,38.99,73347.16,11.9,-0.09552,6e-05,11.5633]
[1780287841942,38.99,73346.95,11.9,-0.0955,6e-05,11.56115]
[1780287843146,38.99,73346.59,11.9,-0.09552,6e-05,11.56287]
[1780287843357,38.99,73346.59,11.9,-0.09552,6e-05,11.56287]
[1780287843653,38.99,73346.59,11.9,-0.09552,6e-05,11.56287]
[1780287845054,38.99,73331.31,11.9,-0.09649,6e-05,11.64695]
[1780287846094,38.99,73330.28,11.9,-0.09655,6e-05,11.65226]
[1780287847538,38.98,73326.68,11.9,-0.09678,6e-05,11.67184]
[1780287848039,38.98,73326.68,11.9,-0.09678,6e-05,11.67184]
[1780287848732,38.98,73317.99,11.9,-0.09734,6e-05,11.72015]
[1780287849500,38.98,73316.49,11.9,-0.09744,6e-05,11.72806]
[1780287850421,38.98,73323.02,11.9,-0.09701,6e-05,11.69123]
[1780287851019,38.98,73327.42,11.9,-0.09672,6e-05,11.66613]
[1780287853890,38.98,73325.07,11.9,-0.09686,6e-05,11.67898]
[1780287854044,38.98,73325.13,11.9,-0.09686,6e-05,11.67853]
[1780287854719,38.98,73325.13,11.9,-0.09686,6e-05,11.67853]
[1780287860875,38.98,73323.2,11.9,-0.09696,6e-05,11.68706]
[1780287861004,38.98,73323.2,11.9,-0.09696,6e-05,11.68706]
[1780287862020,38.97,73321.46,11.9,-0.09706,6e-05,11.69582]
[1780287865087,38.97,73325.9,11.9,-0.09676,6e-05,11.66975]
[1780287866000,38.97,73325.9,11.9,-0.09676,6e-05,11.66975]
[1780287865121,38.97,73329.05,11.9,-0.09655,6e-05,11.65184]
[1780287869192,38.97,73329.87,11.9,-0.0965,6e-05,11.64709]
[1780287870046,38.97,73329.87,11.9,-0.0965,6e-05,11.64709]
[1780287869852,38.97,73334.08,11.9,-0.09622,6e-05,11.62338]
[1780287870158,38.97,73340.15,11.9,-0.09583,6e-05,11.58972]
[1780287871184,38.97,73340.15,11.9,-0.09583,6e-05,11.58972]
[1780287871838,38.97,73340.15,11.9,-0.09583,6e-05,11.58972]
[1780287873400,38.97,73340.79,11.9,-0.09577,6e-05,11.58286]
[1780287873499,38.97,73341.54,11.9,-0.09572,6e-05,11.57875]
[1780287875673,38.97,73342.19,11.9,-0.09568,6e-05,11.57486]
[1780287881238,38.97,73336.11,11.9,-0.09604,6e-05,11.60658]
[1780287883410,38.96,73337.02,11.9,-0.09598,6e-05,11.6012]
[1780287883505,38.96,73337.03,11.9,-0.09598,6e-05,11.60082]
[1780287884304,38.96,73337.03,11.9,-0.09598,6e-05,11.60082]
[1780287884404,38.96,73338.11,11.9,-0.09591,6e-05,11.59484]
[1780287890301,38.96,73338.49,11.9,-0.09586,6e-05,11.59085]
[1780287895336,38.96,73337.37,11.9,-0.09592,6e-05,11.59548]
[1780287900371,38.95,73338.59,11.9,-0.09582,6e-05,11.58714]
[1780287905917,38.95,73331.62,11.9,-0.09625,6e-05,11.62451]
[1780287910516,38.95,73327.65,11.9,-0.09649,6e-05,11.64473]
[1780287913536,38.95,73334.26,11.9,-0.09605,6e-05,11.60686]
[1780287919483,38.94,73338.21,11.9,-0.09577,6e-05,11.58304]
[1780287919557,38.94,73338.21,11.9,-0.09577,6e-05,11.58304]
[1780287919564,38.94,73338.21,11.9,-0.09577,6e-05,11.58304]
[1780287919798,38.94,73338.21,11.9,-0.09577,6e-05,11.58304]
[1780287919826,38.94,73339.12,11.9,-0.09571,6e-05,11.5777]
[1780287923345,38.94,73347.68,11.9,-0.09517,6e-05,11.53021]
[1780287923491,38.94,73347.68,11.9,-0.09517,6e-05,11.53021]
[1780287923537,38.94,73342.4,11.9,-0.0955,6e-05,11.55956]
[1780287925806,38.94,73338.8,11.9,-0.09573,6e-05,11.57925]
[1780287926516,38.94,73338.9,11.9,-0.09572,6e-05,11.57811]
[1780287931040,38.94,73341.19,11.9,-0.09556,6e-05,11.56452]
[1780287932019,38.94,73342.98,11.9,-0.09544,6e-05,11.55433]
[1780287935929,38.94,73351.31,11.9,-0.09488,6e-05,11.50426]
[1780287936053,38.94,73351.31,11.9,-0.09488,6e-05,11.50426]
[1780287935942,38.93,73354.04,11.9,-0.09471,6e-05,11.48884]
[1780287936820,38.93,73354.04,11.9,-0.09471,6e-05,11.48884]
[1780287938908,38.93,73354.29,11.9,-0.09469,6e-05,11.48734]
[1780287938987,38.94,73352.82,11.9,-0.09479,6e-05,11.49581]
[1780287940150,38.94,73353.46,11.9,-0.09474,6e-05,11.49228]
[1780287945761,38.93,73351.41,11.9,-0.09487,6e-05,11.50284]
[1780287946809,38.93,73349.31,11.9,-0.095,6e-05,11.51428]
[1780287948228,38.93,73345.73,11.9,-0.09522,6e-05,11.53369]
[1780287953756,38.93,73346.47,11.9,-0.09516,6e-05,11.52822]
[1780287954586,38.93,73346.47,11.9,-0.09516,6e-05,11.52822]
[1780287959798,38.93,73345.59,11.9,-0.0952,6e-05,11.53176]
[1780287964835,38.92,73340.45,11.9,-0.09552,6e-05,11.559]
[1780287969993,38.92,73336.59,11.9,-0.09575,6e-05,11.5793]
[1780287974107,38.92,73335.11,11.9,-0.09583,6e-05,11.58633]
[1780287975768,38.92,73333.72,11.9,-0.09591,6e-05,11.59312]
[1780287976677,38.92,73333.63,11.9,-0.09591,6e-05,11.59331]
[1780287979686,38.92,73334.5,11.9,-0.09585,6e-05,11.58754]
[1780287984136,38.91,73334.64,11.9,-0.09582,6e-05,11.58554]
[1780287988544,38.91,73336.0,11.9,-0.09572,6e-05,11.57649]
[1780287990838,38.91,73336.79,11.9,-0.09566,6e-05,11.57154]
[1780287993268,38.91,73338.43,11.9,-0.09552,6e-05,11.55822]
[1780287996606,38.91,73337.33,11.9,-0.09559,6e-05,11.56357]
[1780287998922,38.9,73342.15,11.9,-0.09527,6e-05,11.53635]
[1780288003348,38.9,73351.86,11.9,-0.09464,6e-05,11.48148]
[1780288009154,38.9,73340.18,11.9,-0.09538,6e-05,11.54528]
[1780288009907,38.9,73340.18,11.9,-0.09538,6e-05,11.54528]
[1780288010903,38.9,73341.08,11.9,-0.09532,6e-05,11.54006]
[1780288012574,38.9,73337.54,11.9,-0.09554,6e-05,11.55924]
[1780288013967,38.9,73334.8,11.9,-0.09571,6e-05,11.5742]
[1780288017526,38.9,73336.52,11.9,-0.09559,6e-05,11.56384]
[1780288019452,38.9,73341.94,11.9,-0.09524,6e-05,11.53329]
[1780288019792,38.9,73347.43,11.9,-0.09489,6e-05,11.50267]
[1780288021903,38.9,73345.57,11.9,-0.09501,6e-05,11.51314]
[1780288021936,38.9,73340.55,11.9,-0.09533,6e-05,11.54111]
[1780288024237,38.9,73343.04,11.9,-0.09517,6e-05,11.5272]
[1780288029296,38.89,73343.81,11.9,-0.09511,6e-05,11.52178]
[1780288034331,38.89,73342.32,11.9,-0.09519,6e-05,11.52908]
[1780288037068,38.89,73343.94,11.9,-0.09508,6e-05,11.51991]
[1780288040503,38.89,73345.13,11.9,-0.095,6e-05,11.51257]
[1780288040735,38.89,73345.13,11.9,-0.095,6e-05,11.51257]
[1780288043799,38.89,73353.23,11.9,-0.09448,6e-05,11.4673]
[1780288043873,38.89,73353.98,11.9,-0.09443,6e-05,11.46304]
[1780288044893,38.89,73353.98,11.9,-0.09443,6e-05,11.46304]
[1780288045072,38.89,73354.18,11.9,-0.09442,6e-05,11.4624]
[1780288046734,38.89,73346.96,11.9,-0.09488,6e-05,11.50235]
[1780288052459,38.89,73342.99,11.9,-0.0951,6e-05,11.51959]
[1780288055461,38.89,73342.28,11.9,-0.09514,6e-05,11.52314]
[1780288056120,38.89,73342.28,11.9,-0.09514,6e-05,11.52314]
[1780288057074,38.88,73329.37,11.9,-0.09596,6e-05,11.59406]
[1780288057613,38.88,73329.37,11.9,-0.09596,6e-05,11.59406]
[1780288058180,38.88,73329.37,11.9,-0.09596,6e-05,11.59406]
[1780288058973,38.88,73324.77,11.9,-0.09625,6e-05,11.61963]
[1780288059423,38.88,73324.0,11.9,-0.0963,6e-05,11.62323]
[1780288059640,38.88,73324.0,11.9,-0.0963,6e-05,11.62323]
[1780288065364,38.88,73333.29,11.9,-0.09568,6e-05,11.56994]
[1780288065895,38.88,73333.29,11.9,-0.09568,6e-05,11.56994]
[1780288065982,38.88,73333.16,11.9,-0.09568,6e-05,11.5704]
[1780288066744,38.88,73333.16,11.9,-0.09568,6e-05,11.5704]
[1780288066833,38.88,73334.06,11.9,-0.09562,6e-05,11.56514]
[1780288067845,38.88,73334.06,11.9,-0.09562,6e-05,11.56514]
[1780288069998,38.88,73332.83,11.9,-0.0957,6e-05,11.57146]
[1780288070010,38.88,73332.83,11.9,-0.0957,6e-05,11.57146]
[1780288075898,38.87,73330.0,11.9,-0.09586,6e-05,11.58562]
[1780288079684,38.87,73329.2,11.9,-0.0959,6e-05,11.58891]
[1780288084023,38.87,73329.47,11.9,-0.09587,6e-05,11.58625]
[1780288084597,38.87,73320.48,11.9,-0.09644,6e-05,11.6356]
[1780288086435,38.87,73317.23,11.9,-0.09665,6e-05,11.65332]
[1780288087336,38.87,73318.25,11.9,-0.09658,6e-05,11.64725]
[1780288087780,38.87,73318.25,11.9,-0.09658,6e-05,11.64725]
[1780288088635,38.87,73321.8,11.9,-0.09634,6e-05,11.62712]
[1780288088722,38.87,73325.49,11.9,-0.0961,6e-05,11.60626]
[1780288093319,38.87,73327.57,11.9,-0.09597,6e-05,11.59485]
[1780288093372,38.87,73327.57,11.9,-0.09597,6e-05,11.59485]
[1780288093757,38.87,73328.13,11.9,-0.09593,6e-05,11.59178]
[1780288094795,38.87,73328.13,11.9,-0.09593,6e-05,11.59178]
[1780288096456,38.87,73328.48,11.9,-0.09591,6e-05,11.58926]
[1780288096971,38.87,73328.48,11.9,-0.09591,6e-05,11.58926]
[1780288097296,38.87,73328.48,11.9,-0.09591,6e-05,11.58926]
[1780288099298,38.86,73326.7,11.9,-0.09602,6e-05,11.59891]
[1780288102107,38.86,73317.8,11.9,-0.09658,6e-05,11.64753]
[1780288103131,38.86,73314.71,11.9,-0.09677,6e-05,11.664]
[1780288104040,38.86,73315.24,11.9,-0.09673,6e-05,11.66066]
[1780288104131,38.86,73312.99,11.9,-0.09688,6e-05,11.67281]
[1780288105167,38.86,73312.99,11.9,-0.09688,6e-05,11.67281]
[1780288105257,38.86,73310.65,11.9,-0.09703,6e-05,11.68577]
[1780288106109,38.86,73310.65,11.9,-0.09703,6e-05,11.68577]
[1780288110834,38.86,73316.33,11.9,-0.09664,6e-05,11.65248]
[1780288112027,38.86,73318.2,11.9,-0.09651,6e-05,11.64171]
[1780288112100,38.85,73326.14,11.9,-0.09597,6e-05,11.59345]
[1780288116032,38.85,73331.56,11.9,-0.09562,6e-05,11.56349]
[1780288120809,38.86,73330.22,11.9,-0.09572,6e-05,11.57151]
[1780288120950,38.86,73330.42,11.9,-0.09571,6e-05,11.5705]
[1780288124737,38.85,73331.36,11.9,-0.09564,6e-05,11.56454]
[1780288127697,38.85,73328.58,11.9,-0.09581,6e-05,11.57925]
[1780288128000,38.85,73340.43,11.9,-0.09504,6e-05,11.51319]
[1780288129082,38.85,73340.43,11.9,-0.09504,6e-05,11.51319]
[1780288129179,38.85,73340.43,11.9,-0.09504,6e-05,11.51319]
[1780288129181,38.85,73348.6,11.9,-0.09452,6e-05,11.4675]
[1780288131852,38.85,73347.59,11.9,-0.09459,6e-05,11.47334]
[1780288132028,38.85,73347.84,11.9,-0.09457,6e-05,11.47219]
[1780288134869,38.85,73343.81,11.9,-0.09483,6e-05,11.49431]
[1780288140028,38.85,73344.77,11.9,-0.09476,6e-05,11.48833]
[1780288145102,38.85,73349.51,11.9,-0.09445,6e-05,11.46137]
[1780288145119,38.85,73349.49,11.9,-0.09445,6e-05,11.46139]
[1780288149404,38.85,73354.8,11.9,-0.09412,6e-05,11.43303]
[1780288150497,38.85,73355.94,11.9,-0.09405,6e-05,11.42701]
[1780288150651,38.85,73355.94,11.9,-0.09405,6e-05,11.42701]
[1780288151162,38.85,73356.91,11.9,-0.09399,6e-05,11.4216]
[1780288153403,38.85,73356.94,11.9,-0.09399,6e-05,11.42136]
[1780288156029,38.85,73358.37,11.9,-0.0939,6e-05,11.41339]
[1780288156197,38.85,73358.51,11.9,-0.09389,6e-05,11.41258]
[1780288157694,38.85,73356.97,11.9,-0.09399,6e-05,11.4214]
[1780288159402,38.85,73342.79,11.9,-0.0949,6e-05,11.50038]
[1780288160225,38.85,73340.46,11.9,-0.09504,6e-05,11.51313]
[1780288160828,38.85,73340.46,11.9,-0.09504,6e-05,11.51313]
[1780288162824,38.85,73340.55,11.9,-0.09503,6e-05,11.51226]
[1780288163621,38.85,73340.95,11.9,-0.09501,6e-05,11.50986]
[1780288163743,38.85,73340.95,11.9,-0.09501,6e-05,11.50986]
[1780288164184,38.85,73340.95,11.9,-0.09501,6e-05,11.50986]
[1780288164257,38.85,73319.88,11.9,-0.09636,6e-05,11.62693]
[1780288165846,38.85,73311.13,11.9,-0.09692,6e-05,11.67515]
[1780288166801,38.85,73310.59,11.9,-0.09695,6e-05,11.67774]
[1780288170094,38.85,73310.36,11.9,-0.09695,6e-05,11.67773]
[1780288170300,38.85,73310.98,11.9,-0.09691,6e-05,11.67385]
[1780288175010,38.84,73313.21,11.9,-0.09672,6e-05,11.65658]
[1780288177120,38.84,73313.8,11.9,-0.09668,6e-05,11.65291]
[1780288179502,38.84,73313.75,11.9,-0.09668,6e-05,11.65283]
[1780288181046,38.84,73313.82,11.9,-0.09667,6e-05,11.65209]
[1780288186412,38.84,73311.94,11.9,-0.09679,6e-05,11.66235]
[1780288188881,38.84,73314.09,11.9,-0.09665,6e-05,11.65033]
[1780288189791,38.84,73315.25,11.9,-0.09657,6e-05,11.64385]
[1780288192894,38.84,73313.89,11.9,-0.09666,6e-05,11.65142]
[1780288193154,38.84,73313.94,11.9,-0.09666,6e-05,11.65176]
[1780288198552,38.85,73312.75,11.9,-0.09677,6e-05,11.66086]
[1780288204538,38.86,73312.41,11.9,-0.09684,6e-05,11.66699]
[1780288209573,38.86,73310.11,11.9,-0.09702,6e-05,11.6828]
[1780288213601,38.88,73324.85,11.9,-0.09616,6e-05,11.60914]
[1780288218764,38.93,73332.33,11.9,-0.09598,6e-05,11.59437]
[1780288224679,39.03,73335.41,11.9,-0.09631,6e-05,11.62347]
[1780288229717,39.06,73326.03,11.9,-0.09712,6e-05,11.69409]
[1780288234890,39.07,73328.97,11.9,-0.09694,6e-05,11.67689]
[1780288240792,39.14,73340.37,11.9,-0.09658,6e-05,11.64684]
[1780288245827,39.16,73336.94,11.9,-0.09693,6e-05,11.67793]
[1780288250862,39.17,73334.59,11.9,-0.09711,6e-05,11.69332]
[1780288255897,39.17,73334.13,11.9,-0.09717,6e-05,11.69809]
[1780288260932,39.18,73334.65,11.9,-0.09716,6e-05,11.69736]
[1780288265969,39.18,73331.47,11.9,-0.09739,6e-05,11.71709]
[1780288271004,39.18,73331.92,11.9,-0.09738,6e-05,11.71665]
[1780288276392,39.2,73332.79,11.9,-0.09743,6e-05,11.72117]
[1780288280737,39.22,73336.87,16.4,-0.09727,6e-05,11.70772]
[1780288280759,39.22,73336.87,16.4,-0.09727,6e-05,11.70772]
[1780288280765,39.22,73336.87,16.4,-0.09727,6e-05,11.70772]
[1780288280777,39.22,73336.87,16.4,-0.09727,6e-05,11.70772]
[1780288281052,39.22,73336.87,16.4,-0.09727,6e-05,11.70772]
[1780288281076,39.22,73344.28,16.4,-0.0968,6e-05,11.66719]
[1780288281633,39.22,73344.28,16.4,-0.0968,6e-05,11.66719]
[1780288281952,39.22,73344.28,16.4,-0.0968,6e-05,11.66719]
[1780288282083,39.22,73351.84,16.4,-0.09631,6e-05,11.62527]
[1780288282560,39.22,73351.84,16.4,-0.09631,6e-05,11.62527]
[1780288282792,39.22,73351.84,16.4,-0.09631,6e-05,11.62527]
[1780288283489,39.22,73351.84,16.4,-0.09631,6e-05,11.62527]
[1780288284732,39.22,73343.21,16.4,-0.09687,6e-05,11.67328]
[1780288290141,39.22,73361.78,16.4,-0.09569,6e-05,11.57191]
[1780288290857,39.22,73361.78,16.4,-0.09569,6e-05,11.57191]
[1780288291571,39.23,73358.23,16.4,-0.0959,6e-05,11.58829]
[1780288297778,39.23,73355.71,16.4,-0.09608,6e-05,11.6038]
[1780288302997,39.23,73362.28,16.4,-0.09567,6e-05,11.56889]
[1780288303989,39.23,73365.11,16.4,-0.0955,6e-05,11.55359]
[1780288304879,39.23,73366.62,16.4,-0.0954,6e-05,11.54558]
[1780288310983,39.24,73369.52,16.4,-0.09524,6e-05,11.53184]
[1780288311767,39.24,73369.81,16.4,-0.09523,6e-05,11.5306]
[1780288312866,39.24,73370.94,16.4,-0.09516,6e-05,11.52474]
[1780288318340,39.24,73373.71,16.4,-0.09501,6e-05,11.51174]
[1780288321361,39.25,73361.73,16.4,-0.09578,6e-05,11.57868]
[1780288323376,39.25,73348.71,16.4,-0.09662,6e-05,11.65083]
[1780288329418,39.25,73348.33,16.4,-0.09666,6e-05,11.65382]
[1780288334453,39.25,73353.35,16.4,-0.09634,6e-05,11.62697]
[1780288339487,39.25,73351.47,16.4,-0.09647,6e-05,11.63821]
[1780288344523,39.25,73353.45,16.4,-0.09636,6e-05,11.62816]
[1780288348819,39.25,73363.89,16.4,-0.0957,6e-05,11.57148]
[1780288350897,39.26,73363.2,16.4,-0.09575,6e-05,11.57581]
[1780288354173,39.26,73365.52,16.4,-0.09558,6e-05,11.56018]
[1780288354968,39.26,73369.04,16.4,-0.09537,6e-05,11.54142]
[1780288356631,39.26,73372.78,16.4,-0.09513,6e-05,11.52123]
[1780288357628,39.26,73370.12,16.4,-0.09531,6e-05,11.53617]
[1780288363659,39.26,73368.96,16.4,-0.0954,6e-05,11.54468]
[1780288368012,39.27,73373.73,16.4,-0.09511,6e-05,11.51944]
[1780288369157,39.27,73374.77,16.4,-0.09505,6e-05,11.51408]
[1780288373729,39.27,73362.72,16.4,-0.09584,6e-05,11.58228]
[1780288378885,39.27,73361.07,16.4,-0.09595,6e-05,11.59224]
[1780288383920,39.27,73352.96,16.4,-0.09648,6e-05,11.63789]
[1780288389604,39.28,73360.28,16.4,-0.09602,6e-05,11.59847]
[1780288395888,39.28,73363.41,16.4,-0.09584,6e-05,11.58286]
[1780288401051,39.28,73358.01,16.4,-0.0962,6e-05,11.61367]
[1780288406962,39.28,73358.48,16.4,-0.09618,6e-05,11.61232]
[1780288411998,39.29,73354.94,16.4,-0.09639,6e-05,11.62922]
[1780288417035,39.29,73353.87,16.4,-0.09647,6e-05,11.63584]
[1780288419922,39.29,73353.55,16.4,-0.0965,6e-05,11.63788]
[1780288420357,39.29,73348.42,16.4,-0.09683,6e-05,11.66628]
[1780288422541,39.3,73334.3,16.4,-0.09778,6e-05,11.74823]
[1780288428111,39.3,73330.22,16.4,-0.09806,6e-05,11.77201]
[1780288433618,39.3,73331.89,16.4,-0.09796,6e-05,11.76378]
[1780288439368,39.3,73332.25,16.4,-0.09795,6e-05,11.76336]
[1780288439458,39.3,73332.25,16.4,-0.09795,6e-05,11.76336]
[1780288439541,39.31,73332.55,16.4,-0.09794,6e-05,11.76223]
[1780288441416,39.31,73345.22,16.4,-0.09713,6e-05,11.69299]
[1780288447245,39.31,73342.25,16.4,-0.09734,6e-05,11.7104]
[1780288452280,39.31,73342.97,16.4,-0.09729,6e-05,11.70662]
[1780288457315,39.31,73343.43,16.4,-0.09726,6e-05,11.70435]
[1780288460336,39.31,73358.48,16.4,-0.0963,6e-05,11.62164]
[1780288464364,39.32,73344.68,16.4,-0.09723,6e-05,11.70105]
[1780288469502,39.32,73351.78,16.4,-0.09677,6e-05,11.66217]
[1780288474889,39.32,73346.15,16.4,-0.09712,6e-05,11.69053]
[1780288480476,39.32,73362.32,16.4,-0.09609,6e-05,11.60229]
[1780288485513,39.32,73357.0,16.4,-0.09644,6e-05,11.63239]
[1780288490549,39.32,73352.65,16.4,-0.09673,6e-05,11.65695]
[1780288495584,39.33,73350.84,16.4,-0.09685,6e-05,11.66739]
[1780288500619,39.33,73345.12,16.4,-0.09722,6e-05,11.69915]
[1780288501787,39.33,73341.48,16.4,-0.09745,6e-05,11.71926]
[1780288502633,39.33,73339.45,16.4,-0.09762,6e-05,11.73355]
[1780288504084,39.33,73339.84,16.4,-0.0976,6e-05,11.73168]
[1780288504647,39.33,73346.43,16.4,-0.09717,6e-05,11.69532]
[1780288509682,39.34,73353.17,16.4,-0.09677,6e-05,11.66104]
[1780288514718,39.34,73355.27,16.4,-0.09664,6e-05,11.64995]
[1780288519753,39.34,73358.67,16.4,-0.09643,6e-05,11.63178]
[1780288524863,39.35,73369.17,16.4,-0.09581,6e-05,11.57821]
[1780288530830,39.35,73369.41,16.4,-0.09581,6e-05,11.57835]
[1780288535865,39.35,73371.48,16.4,-0.09567,6e-05,11.56466]
[1780288540900,39.36,73364.09,16.4,-0.09615,6e-05,11.60619]
[1780288546043,39.36,73370.84,16.4,-0.09573,6e-05,11.56998]
[1780288551765,39.36,73372.33,16.4,-0.09565,6e-05,11.56305]
[1780288557012,39.36,73374.14,16.4,-0.09555,6e-05,11.55505]
[1780288562063,39.37,73366.14,16.4,-0.09608,6e-05,11.60034]
[1780288567095,39.37,73359.19,16.4,-0.09653,6e-05,11.6394]
[1780288573137,39.37,73358.97,16.4,-0.09656,6e-05,11.64161]
[1780288578342,39.37,73358.95,16.4,-0.09657,6e-05,11.64243]
[1780288584218,39.38,73364.02,16.4,-0.09626,6e-05,11.61613]
[1780288589253,39.38,73371.88,16.4,-0.09577,6e-05,11.57425]
[1780288594288,39.38,73373.45,16.4,-0.09567,6e-05,11.56383]
[1780288599323,39.38,73375.24,16.4,-0.09557,6e-05,11.55572]
[1780288604358,39.39,73371.62,16.4,-0.09582,6e-05,11.57719]
[1780288609393,39.39,73375.3,16.4,-0.09561,6e-05,11.55863]
[1780288614534,39.39,73377.4,16.4,-0.09549,6e-05,11.54849]
[1780288615143,39.39,73376.75,16.4,-0.09553,6e-05,11.5524]
[1780288615435,39.4,73378.01,16.4,-0.09546,6e-05,11.54585]
[1780288620470,39.4,73378.86,16.4,-0.09541,6e-05,11.54145]
[1780288625505,39.4,73376.77,16.4,-0.09554,6e-05,11.55314]
[1780288630558,39.4,73382.95,16.4,-0.09516,6e-05,11.51969]
[1780288634721,39.4,73379.37,16.4,-0.09539,6e-05,11.53955]
[1780288634768,39.4,73375.27,16.4,-0.09565,6e-05,11.56214]
[1780288640629,39.4,73364.86,16.4,-0.09632,6e-05,11.62048]
[1780288645858,39.4,73359.47,16.4,-0.09668,6e-05,11.65122]
[1780288655739,39.41,73360.88,16.4,-0.09659,6e-05,11.64194]
[1780288660773,39.41,73361.84,16.4,-0.09653,6e-05,11.63744]
[1780288665809,39.41,73355.87,16.4,-0.09692,6e-05,11.67104]
[1780288670847,39.41,73360.66,16.4,-0.09662,6e-05,11.6453]
[1780288675882,39.41,73370.43,16.4,-0.09601,6e-05,11.59265]
[1780288681924,39.42,73363.25,16.4,-0.09648,6e-05,11.63322]
[1780288686958,39.42,73369.18,16.4,-0.09612,6e-05,11.60153]
[1780288691028,39.42,73372.91,16.4,-0.09589,6e-05,11.58176]
[1780288693494,39.42,73375.73,16.4,-0.09571,6e-05,11.56682]
[1780288699857,39.42,73370.75,16.4,-0.09604,6e-05,11.59553]
[1780288707724,39.43,73369.26,16.4,-0.09616,6e-05,11.60539]
[1780288713578,39.43,73368.9,16.4,-0.09617,6e-05,11.60519]
[1780288719014,39.43,73357.69,16.4,-0.09689,6e-05,11.66742]
[1780288724272,39.43,73359.49,16.4,-0.09679,6e-05,11.65817]
[1780288729455,39.43,73363.15,16.4,-0.09656,6e-05,11.63872]
[1780288735302,39.44,73362.06,16.4,-0.09664,6e-05,11.64562]
[1780288740337,39.44,73360.03,16.4,-0.09678,6e-05,11.65732]
[1780288745372,39.44,73342.44,16.4,-0.09791,6e-05,11.75433]
[1780288750406,39.44,73338.38,16.4,-0.09817,6e-05,11.77637]
[1780288755442,39.44,73337.64,16.4,-0.09821,6e-05,11.78007]
[1780288760829,39.43,73342.78,16.4,-0.09787,6e-05,11.75151]
[1780288767526,39.43,73343.57,16.4,-0.09782,6e-05,11.74668]
[1780288772561,39.43,73346.27,16.4,-0.09762,6e-05,11.72839]
[1780288777835,39.43,73344.05,16.4,-0.09776,6e-05,11.74058]
[1780288783638,39.43,73343.73,16.4,-0.09778,6e-05,11.74224]
[1780288788673,39.43,73347.46,16.4,-0.09754,6e-05,11.72169]
[1780288793711,39.43,73350.83,16.4,-0.09733,6e-05,11.70329]
[1780288798746,39.43,73354.04,16.4,-0.09712,6e-05,11.68586]
[1780288803801,39.43,73358.74,16.4,-0.09683,6e-05,11.66033]
[1780288809052,39.44,73361.37,16.4,-0.09667,6e-05,11.64654]
[1780288813541,39.44,73371.25,16.4,-0.09605,6e-05,11.59315]
[1780288814551,39.44,73371.72,16.4,-0.09602,6e-05,11.59078]
[1780288819903,39.44,73371.44,16.4,-0.09605,6e-05,11.59345]
[1780288820842,39.44,73371.44,16.4,-0.09605,6e-05,11.59345]
[1780288823350,39.44,73371.6,16.4,-0.09605,6e-05,11.59319]
[1780288828966,39.44,73372.54,16.4,-0.096,6e-05,11.58926]
[1780288834001,39.45,73373.27,16.4,-0.09594,6e-05,11.58292]
[1780288839036,39.45,73372.6,16.4,-0.096,6e-05,11.58768]
[1780288845078,39.45,73372.45,16.4,-0.09602,6e-05,11.58978]
[1780288850113,39.45,73372.96,16.4,-0.096,6e-05,11.58799]
[1780288855148,39.46,73373.07,16.4,-0.096,6e-05,11.58837]
[1780288860185,39.46,73375.83,16.4,-0.09584,6e-05,11.57425]
[1780288865839,39.46,73375.57,16.4,-0.09587,6e-05,11.57654]
[1780288871020,39.46,73375.54,16.4,-0.09588,6e-05,11.5778]
[1780288871107,39.46,73375.54,16.4,-0.09588,6e-05,11.5778]
[1780288871727,39.46,73381.53,16.4,-0.09551,6e-05,11.5455]
[1780288877303,39.46,73391.4,16.4,-0.09489,6e-05,11.49188]
[1780288882338,39.46,73389.79,16.4,-0.09499,6e-05,11.50091]
[1780288889387,39.46,73389.68,16.4,-0.095,6e-05,11.50188]
[1780288894422,39.46,73388.39,16.4,-0.09506,6e-05,11.50581]
[1780288899928,39.47,73388.44,16.4,-0.09506,6e-05,11.50578]
[1780288905499,39.47,73388.49,16.4,-0.09506,6e-05,11.506]
[1780288910535,39.47,73391.4,16.4,-0.09489,6e-05,11.49057]
[1780288915569,39.47,73392.05,16.4,-0.09485,6e-05,11.48753]
[1780288920607,39.47,73393.79,16.4,-0.09475,6e-05,11.47861]
[1780288927655,39.47,73392.44,16.4,-0.09484,6e-05,11.48674]
[1780288932689,39.47,73392.13,16.4,-0.09487,6e-05,11.4889]
[1780288938046,39.47,73387.99,16.4,-0.09513,6e-05,11.51175]
[1780288943430,39.47,73394.91,16.4,-0.0947,6e-05,11.47439]
[1780288948801,39.47,73393.99,16.4,-0.09476,6e-05,11.48002]
[1780288953891,39.48,73385.28,16.4,-0.09529,6e-05,11.5245]
[1780288959501,39.48,73385.54,16.4,-0.09528,6e-05,11.52329]
[1780288964912,39.48,73382.73,16.4,-0.09546,6e-05,11.53888]
[1780288969948,39.48,73380.53,16.4,-0.0956,6e-05,11.55099]
[1780288974983,39.48,73378.26,16.4,-0.09574,6e-05,11.56337]
[1780288980028,39.48,73379.03,16.4,-0.09569,6e-05,11.55908]
[1780288983048,39.48,73365.98,16.4,-0.09652,6e-05,11.63044]
[1780288988084,39.47,73364.94,16.4,-0.09658,6e-05,11.63533]
[1780288993119,39.47,73372.69,16.4,-0.09608,6e-05,11.59249]
[1780288998154,39.47,73376.51,16.4,-0.09583,6e-05,11.57124]
[1780289003190,39.47,73377.01,16.4,-0.0958,6e-05,11.56819]
[1780289008225,39.47,73376.97,16.4,-0.0958,6e-05,11.5682]
[1780289013261,39.47,73375.85,16.4,-0.09584,6e-05,11.57069]
[1780289018296,39.47,73377.22,16.4,-0.09575,6e-05,11.56294]
[1780289023331,39.47,73376.48,16.4,-0.0958,6e-05,11.56675]
[1780289028366,39.47,73375.91,16.4,-0.09583,6e-05,11.56956]
[1780289034408,39.47,73375.98,16.4,-0.09582,6e-05,11.56876]
[1780289039443,39.47,73376.16,16.4,-0.0958,6e-05,11.5674]
[1780289046492,39.47,73375.99,16.4,-0.09581,6e-05,11.56777]
[1780289051527,39.47,73385.78,16.4,-0.09519,6e-05,11.51401]
[1780289056582,39.47,73392.3,16.4,-0.09478,6e-05,11.47856]
[1780289063613,39.47,73392.97,16.4,-0.09474,6e-05,11.47547]
[1780289068648,39.47,73390.78,16.4,-0.09488,6e-05,11.48773]
[1780289073683,39.47,73391.36,16.4,-0.09483,6e-05,11.48151]
[1780289078719,39.47,73397.29,16.4,-0.09446,6e-05,11.44973]
[1780289084013,39.47,73397.24,16.4,-0.09447,6e-05,11.45053]
[1780289089694,39.47,73396.46,16.4,-0.09453,6e-05,11.45558]
[1780289094831,39.47,73394.86,16.4,-0.09464,6e-05,11.46502]
[1780289101883,39.48,73394.03,16.4,-0.0947,6e-05,11.47032]
[1780289106915,39.48,73394.23,16.4,-0.09469,6e-05,11.46984]
[1780289111950,39.48,73394.1,16.4,-0.09471,6e-05,11.47118]
[1780289117992,39.48,73392.06,16.4,-0.09484,6e-05,11.48303]
[1780289123029,39.48,73390.79,16.4,-0.09493,6e-05,11.49051]
[1780289128064,39.48,73390.52,16.4,-0.09495,6e-05,11.49251]
[1780289133099,39.48,73390.68,16.4,-0.09492,6e-05,11.48876]
[1780289140148,39.49,73391.12,16.4,-0.09491,6e-05,11.48725]
[1780289145183,39.49,73381.48,16.4,-0.09552,6e-05,11.54031]
[1780289148410,39.49,73368.94,16.4,-0.09632,6e-05,11.60894]
[1780289154250,39.49,73365.63,16.4,-0.09652,6e-05,11.62664]
[1780289156283,39.49,73365.75,16.4,-0.09651,6e-05,11.62588]
[1780289156315,39.49,73363.36,16.4,-0.09666,6e-05,11.63887]
[1780289159288,39.49,73351.12,16.4,-0.09745,6e-05,11.70642]
[1780289165330,39.49,73349.8,16.4,-0.09754,6e-05,11.71407]
[1780289170365,39.49,73356.76,16.4,-0.0971,6e-05,11.67612]
[1780289175400,39.49,73359.66,16.4,-0.09692,6e-05,11.66101]
[1780289180402,39.49,73358.63,16.4,-0.09699,6e-05,11.66708]
[1780289185407,39.49,73366.9,16.4,-0.09648,6e-05,11.6228]
[1780289190504,39.49,73364.52,16.4,-0.09664,6e-05,11.63674]
[1780289195540,39.5,73364.14,16.4,-0.09665,6e-05,11.63633]
[1780289200575,39.5,73361.49,16.4,-0.09683,6e-05,11.65173]
[1780289206618,39.5,73361.35,16.4,-0.09685,6e-05,11.6534]
[1780289211654,39.5,73369.32,16.4,-0.09635,6e-05,11.61055]
[1780289217696,39.5,73370.06,16.4,-0.09631,6e-05,11.60773]
[1780289222913,39.51,73370.78,16.4,-0.09628,6e-05,11.60462]
[1780289229475,39.51,73370.79,16.4,-0.09629,6e-05,11.60586]
[1780289238503,39.51,73368.67,16.4,-0.09645,6e-05,11.61922]
[1780289239999,39.51,73368.72,16.4,-0.09645,6e-05,11.61976]
[1780289240076,39.51,73368.99,16.4,-0.09643,6e-05,11.61828]
[1780289245892,39.51,73373.09,16.4,-0.09617,6e-05,11.59543]
[1780289251509,39.51,73365.93,16.4,-0.09662,6e-05,11.63433]
[1780289260529,39.51,73365.08,16.4,-0.09664,6e-05,11.63441]
[1780289260997,39.51,73363.86,16.4,-0.09671,6e-05,11.6408]
[1780289266033,39.51,73355.82,16.4,-0.09723,6e-05,11.68542]
[1780289271068,39.51,73351.42,16.4,-0.09752,6e-05,11.70975]
[1780289277111,39.51,73351.85,16.4,-0.09749,6e-05,11.70755]
[1780289282146,39.51,73352.76,16.4,-0.09744,6e-05,11.70273]
[1780289287181,39.51,73345.34,16.4,-0.09791,6e-05,11.74359]
[1780289294230,39.51,73344.15,16.4,-0.09799,6e-05,11.75012]
[1780289299290,39.51,73343.96,16.4,-0.098,6e-05,11.75117]
[1780289301249,39.51,73339.32,16.4,-0.0983,6e-05,11.77669]
[1780289301338,39.51,73337.94,16.4,-0.09839,6e-05,11.78423]
[1780289302014,39.51,73337.94,16.4,-0.09839,6e-05,11.78423]
[1780289302019,39.51,73337.94,16.4,-0.09839,6e-05,11.78423]
[1780289307321,39.51,73327.22,16.4,-0.0991,6e-05,11.84444]
[1780289312356,39.51,73326.91,16.4,-0.0991,6e-05,11.84352]
[1780289317394,39.52,73326.43,16.4,-0.09914,6e-05,11.847]
[1780289322429,39.52,73327.03,16.4,-0.09911,6e-05,11.84453]
[1780289327464,39.52,73322.73,16.4,-0.0994,7e-05,11.86903]
[1780289332499,39.52,73320.91,16.4,-0.09953,7e-05,11.87973]
[1780289337534,39.52,73318.91,16.4,-0.09966,7e-05,11.89137]
[1780289342569,39.52,73310.14,16.4,-0.10024,7e-05,11.94037]
[1780289345590,39.52,73292.96,16.4,-0.10137,7e-05,12.03559]
[1780289346148,39.52,73292.96,16.4,-0.10137,7e-05,12.03559]
[1780289346597,39.52,73285.46,16.4,-0.10187,7e-05,12.07742]
[1780289347150,39.52,73285.46,16.4,-0.10187,7e-05,12.07742]
[1780289347604,39.52,73271.57,16.4,-0.1028,7e-05,12.15481]
[1780289348266,39.52,73271.57,16.4,-0.1028,7e-05,12.15481]
[1780289350472,39.52,73256.48,16.4,-0.10381,7e-05,12.23889]
[1780289355579,39.52,73264.77,16.4,-0.10325,7e-05,12.19223]
[1780289355819,39.52,73268.97,16.4,-0.10297,7e-05,12.16878]
[1780289356955,39.52,73271.48,16.4,-0.1028,7e-05,12.15479]
[1780289359298,39.52,73282.34,16.4,-0.10208,7e-05,12.0944]
[1780289360016,39.52,73285.44,16.4,-0.10187,7e-05,12.07727]
[1780289361024,39.52,73290.13,16.4,-0.10156,7e-05,12.05135]
[1780289361906,39.52,73291.88,16.4,-0.10145,7e-05,12.04179]
[1780289364065,39.52,73288.56,16.4,-0.10167,7e-05,12.06054]
[1780289365091,39.53,73289.38,16.4,-0.10162,7e-05,12.05613]
[1780289365902,39.53,73291.07,16.4,-0.10151,7e-05,12.04689]
[1780289366805,39.53,73290.81,16.4,-0.10153,7e-05,12.0485]
[1780289368859,39.53,73289.95,16.4,-0.10159,7e-05,12.05357]
[1780289369561,39.53,73289.95,16.4,-0.10159,7e-05,12.05357]
[1780289369645,39.53,73289.92,16.4,-0.10159,7e-05,12.05403]
[1780289374795,39.53,73295.76,16.4,-0.10118,7e-05,12.01768]
[1780289380133,39.53,73297.7,16.4,-0.10104,7e-05,12.0065]
[1780289384551,39.52,73310.07,16.4,-0.10023,7e-05,11.93788]
[1780289390699,39.53,73313.86,16.4,-0.09999,7e-05,11.91716]
[1780289396254,39.53,73314.24,16.4,-0.09996,7e-05,11.91535]
[1780289402002,39.53,73320.48,16.4,-0.09956,7e-05,11.88138]
[1780289407094,39.53,73329.23,16.4,-0.099,6e-05,11.83378]
[1780289411264,39.53,73337.46,16.4,-0.09848,6e-05,11.78923]
[1780289412053,39.53,73337.78,20.9,-0.09846,6e-05,11.78771]
[1780289412137,39.53,73344.21,20.9,-0.09805,6e-05,11.75258]
[1780289413000,39.53,73344.21,20.9,-0.09805,6e-05,11.75258]
[1780289414139,39.53,73346.68,20.9,-0.09788,6e-05,11.73868]
[1780289414692,39.53,73348.22,20.9,-0.09778,6e-05,11.72991]
[1780289415264,39.53,73348.22,20.9,-0.09778,6e-05,11.72991]
[1780289416316,39.53,73356.71,20.9,-0.09724,6e-05,11.68332]
[1780289416994,39.53,73353.02,20.9,-0.09747,6e-05,11.70364]
[1780289422143,39.53,73351.89,20.9,-0.09755,6e-05,11.71003]
[1780289426538,39.53,73352.68,20.9,-0.0975,6e-05,11.70575]
[1780289427353,39.53,73353.76,20.9,-0.09743,6e-05,11.69984]
[1780289435100,39.53,73355.44,20.9,-0.0973,6e-05,11.68743]
[1780289442285,39.53,73353.84,20.9,-0.09741,6e-05,11.69645]
[1780289447320,39.53,73353.07,20.9,-0.09746,6e-05,11.70067]
[1780289452355,39.53,73348.63,20.9,-0.09774,6e-05,11.72493]
[1780289457390,39.53,73348.79,20.9,-0.09772,6e-05,11.72368]
[1780289463435,39.53,73345.88,20.9,-0.09791,6e-05,11.7391]
[1780289468469,39.53,73345.6,20.9,-0.09792,6e-05,11.74011]
[1780289474512,39.53,73347.47,20.9,-0.09779,6e-05,11.72927]
[1780289479547,39.53,73347.49,20.9,-0.09778,6e-05,11.72864]
[1780289484582,39.53,73349.81,20.9,-0.09763,6e-05,11.71549]
[1780289487608,39.52,73362.98,20.9,-0.09679,6e-05,11.64315]
[1780289488129,39.52,73362.98,20.9,-0.09679,6e-05,11.64315]
[1780289491059,39.53,73376.03,20.9,-0.09596,6e-05,11.57206]
[1780289491881,39.53,73377.21,20.9,-0.09586,6e-05,11.56237]
[1780289495542,39.53,73380.86,20.9,-0.09564,6e-05,11.54302]
[1780289495663,39.53,73383.23,20.9,-0.09549,6e-05,11.5303]
[1780289500698,39.53,73383.33,20.9,-0.09548,6e-05,11.52953]
[1780289505733,39.53,73388.58,20.9,-0.09515,6e-05,11.50082]
[1780289510768,39.53,73390.58,20.9,-0.09502,6e-05,11.49]
[1780289515803,39.53,73396.81,20.9,-0.09464,6e-05,11.45639]
[1780289520845,39.53,73395.38,20.9,-0.09473,6e-05,11.46452]
[1780289525942,39.53,73402.56,20.9,-0.09429,6e-05,11.42596]
[1780289531915,39.53,73405.98,20.9,-0.09408,6e-05,11.40843]
[1780289536952,39.53,73402.92,20.9,-0.09428,6e-05,11.42563]
[1780289542992,39.53,73406.36,20.9,-0.09408,6e-05,11.40777]
[1780289546485,39.54,73407.08,20.9,-0.09404,6e-05,11.4043]
[1780289546541,39.54,73407.08,20.9,-0.09404,6e-05,11.4043]
[1780289546552,39.54,73411.96,20.9,-0.09373,6e-05,11.37782]
[1780289550849,39.53,73404.14,20.9,-0.09422,6e-05,11.41993]
[1780289556095,39.53,73406.19,20.9,-0.09405,6e-05,11.40431]
[1780289561130,39.53,73409.53,20.9,-0.09383,6e-05,11.38547]
[1780289566165,39.53,73415.65,20.9,-0.09345,6e-05,11.35178]
[1780289571849,39.53,73418.87,20.9,-0.09325,6e-05,11.33402]
[1780289581270,39.53,73409.41,20.9,-0.09382,6e-05,11.38422]
[1780289587312,39.53,73407.31,20.9,-0.09394,6e-05,11.39484]
[1780289592347,39.52,73409.27,20.9,-0.09381,6e-05,11.3836]
[1780289597381,39.52,73410.84,20.9,-0.09371,6e-05,11.37459]
[1780289602417,39.52,73412.48,20.9,-0.0936,6e-05,11.3653]
[1780289607452,39.52,73412.85,20.9,-0.09358,6e-05,11.36287]
[1780289612486,39.52,73412.52,20.9,-0.09357,6e-05,11.36089]
[1780289617522,39.52,73415.42,20.9,-0.09339,6e-05,11.34483]
[1780289622557,39.52,73415.17,20.9,-0.0934,6e-05,11.34595]
[1780289627593,39.52,73414.71,20.9,-0.09342,6e-05,11.34813]
[1780289632628,39.52,73414.94,20.9,-0.09341,6e-05,11.34659]
[1780289637664,39.52,73417.19,20.9,-0.09326,6e-05,11.33414]
[1780289645780,39.52,73418.13,20.9,-0.0932,6e-05,11.3289]
[1780289651772,39.52,73419.78,20.9,-0.0931,6e-05,11.31972]
[1780289656807,39.52,73417.2,20.9,-0.09326,6e-05,11.33352]
[1780289661842,39.52,73416.28,20.9,-0.09331,6e-05,11.33825]
[1780289666877,39.52,73411.95,20.9,-0.09358,6e-05,11.36139]
[1780289671912,39.51,73420.14,20.9,-0.09304,6e-05,11.3134]
[1780289676938,39.51,73422.68,20.9,-0.09288,6e-05,11.29963]
[1780289682029,39.52,73424.85,20.9,-0.09275,6e-05,11.28799]
[1780289688024,39.52,73429.47,20.9,-0.09247,6e-05,11.26336]
[1780289693912,39.52,73426.81,20.9,-0.09264,6e-05,11.278]
[1780289703132,39.52,73424.59,20.9,-0.09278,6e-05,11.29023]
[1780289708853,39.52,73420.05,20.9,-0.09306,6e-05,11.31491]
[1780289714541,39.52,73416.23,20.9,-0.09329,6e-05,11.33545]
[1780289720251,39.52,73408.87,20.9,-0.09375,6e-05,11.375]
[1780289725286,39.52,73407.74,20.9,-0.09381,6e-05,11.3808]
[1780289731328,39.51,73406.49,20.9,-0.09386,6e-05,11.38375]
[1780289736363,39.51,73406.27,20.9,-0.09387,6e-05,11.38462]
[1780289741398,39.51,73412.79,20.9,-0.09347,6e-05,11.34904]
[1780289746433,39.51,73417.2,20.9,-0.09319,6e-05,11.32521]
[1780289751467,39.51,73421.83,20.9,-0.09291,6e-05,11.30045]
[1780289756514,39.51,73424.96,20.9,-0.09272,6e-05,11.28395]
[1780289762556,39.52,73428.57,20.9,-0.0925,6e-05,11.26505]
[1780289767591,39.52,73437.44,20.9,-0.09197,6e-05,11.21785]
[1780289772626,39.52,73443.81,20.9,-0.09159,6e-05,11.18445]
[1780289777661,39.52,73442.28,20.9,-0.09169,6e-05,11.19372]
[1780289782779,39.52,73443.51,20.9,-0.09162,6e-05,11.18785]
[1780289784155,39.52,73449.06,20.9,-0.09129,6e-05,11.15832]
[1780289785346,39.52,73452.81,20.9,-0.09106,6e-05,11.13836]
[1780289790445,39.53,73460.73,20.9,-0.09059,6e-05,11.0971]
[1780289791230,39.53,73462.13,20.9,-0.09049,6e-05,11.08684]
[1780289791315,39.53,73462.13,20.9,-0.09049,6e-05,11.08684]
[1780289791414,39.53,73462.13,20.9,-0.09049,6e-05,11.08684]
[1780289791964,39.53,73473.68,20.9,-0.08979,6e-05,11.02462]
[1780289793610,39.53,73479.41,20.9,-0.08944,6e-05,10.99374]
[1780289794676,39.53,73488.17,20.9,-0.08892,6e-05,10.94694]
[1780289796781,39.53,73494.01,20.9,-0.08856,6e-05,10.91545]
[1780289800867,39.53,73493.18,20.9,-0.08861,6e-05,10.91965]
[1780289803460,39.53,73494.05,20.9,-0.08856,6e-05,10.9148]
[1780289808887,39.52,73484.4,20.9,-0.08913,6e-05,10.96569]
[1780289813922,39.52,73482.45,20.9,-0.08923,6e-05,10.97503]
[1780289818957,39.52,73474.4,20.9,-0.08971,6e-05,11.01701]
[1780289823992,39.52,73468.19,20.9,-0.09006,6e-05,11.04881]
[1780289826997,39.52,73466.45,20.9,-0.09016,6e-05,11.0575]
[1780289827013,39.52,73465.35,20.9,-0.09023,6e-05,11.06307]
[1780289829152,39.52,73469.06,20.9,-0.09,6e-05,11.04315]
[1780289832921,39.52,73474.8,20.9,-0.08966,6e-05,11.01256]
[1780289833162,39.52,73480.32,20.9,-0.08932,6e-05,10.98308]
[1780289835925,39.51,73484.81,20.9,-0.08905,6e-05,10.95867]
[1780289840995,39.51,73487.38,20.9,-0.08889,6e-05,10.9441]
[1780289845874,39.51,73475.08,20.9,-0.08962,6e-05,11.0089]
[1780289851185,39.51,73483.88,20.9,-0.08905,6e-05,10.95699]
[1780289856797,39.51,73490.75,20.9,-0.08863,6e-05,10.9196]
[1780289862262,39.5,73487.51,20.9,-0.08881,6e-05,10.93597]
[1780289867299,39.5,73484.6,20.9,-0.08898,6e-05,10.95072]
[1780289872334,39.5,73484.43,20.9,-0.08898,6e-05,10.9508]
[1780289877369,39.5,73484.4,20.9,-0.08897,6e-05,10.95015]
[1780289882407,39.5,73482.92,20.9,-0.08905,6e-05,10.95728]
[1780289887439,39.5,73479.34,20.9,-0.08926,6e-05,10.97555]
[1780289892474,39.49,73482.48,20.9,-0.08906,6e-05,10.95784]
[1780289897509,39.49,73481.6,20.9,-0.0891,6e-05,10.96173]
[1780289902544,39.49,73480.63,20.9,-0.08915,6e-05,10.96611]
[1780289907579,39.49,73480.26,20.9,-0.08917,6e-05,10.96726]
[1780289912976,39.49,73472.96,20.9,-0.08957,6e-05,11.00203]
[1780289918657,39.48,73470.87,20.9,-0.08968,6e-05,11.01187]
[1780289923692,39.48,73471.6,20.9,-0.08963,6e-05,11.00681]
[1780289928739,39.48,73471.85,20.9,-0.0896,6e-05,11.00434]
[1780289933774,39.48,73472.05,20.9,-0.08957,6e-05,11.00216]
[1780289938809,39.48,73471.54,20.9,-0.08959,6e-05,11.00378]
[1780289944851,39.47,73471.77,20.9,-0.08956,6e-05,11.00122]
[1780289949886,39.47,73471.9,20.9,-0.08954,6e-05,10.99947]
[1780289954921,39.47,73471.97,20.9,-0.08953,6e-05,10.99807]
[1780289959956,39.47,73471.84,20.9,-0.08953,6e-05,10.99776]
[1780289964991,39.46,73471.72,20.9,-0.08952,6e-05,10.99741]
[1780289968448,39.46,73470.7,20.9,-0.08958,6e-05,11.00229]
[1780289968669,39.46,73470.7,20.9,-0.08958,6e-05,11.00229]
[1780289969021,39.46,73460.72,20.9,-0.09018,6e-05,11.05563]
[1780289973239,39.47,73450.16,20.9,-0.09081,6e-05,11.11043]
[1780289979092,39.47,73447.47,20.9,-0.091,6e-05,11.12682]
[1780289984129,39.47,73442.95,20.9,-0.09129,6e-05,11.15248]
[1780289989164,39.47,73433.8,20.9,-0.09186,6e-05,11.20283]
[1780289994200,39.48,73433.82,20.9,-0.09187,6e-05,11.20349]
[1780289999235,39.48,73433.79,20.9,-0.09188,6e-05,11.2044]
[1780290002256,39.48,73420.91,20.9,-0.09268,6e-05,11.27449]
[1780290007300,39.48,73417.02,20.9,-0.09292,6e-05,11.29566]
[1780290012335,39.48,73423.84,20.9,-0.0925,6e-05,11.25903]
[1780290014349,39.48,73437.46,20.9,-0.09166,6e-05,11.18568]
[1780290019530,39.48,73438.37,20.9,-0.09162,6e-05,11.18172]
[1780290025426,39.48,73439.86,20.9,-0.09154,6e-05,11.17481]
[1780290031313,39.49,73439.5,20.9,-0.09157,6e-05,11.1775]
[1780290036503,39.49,73433.36,20.9,-0.09193,6e-05,11.20823]
[1780290041538,39.49,73436.52,20.9,-0.09175,6e-05,11.19185]
[1780290046691,39.49,73434.6,20.9,-0.09187,6e-05,11.20279]
[1780290052615,39.49,73436.67,20.9,-0.09175,6e-05,11.1925]
[1780290057948,39.49,73430.72,20.9,-0.09213,6e-05,11.2251]
[1780290061159,39.49,73423.46,20.9,-0.09258,6e-05,11.26452]
[1780290061210,39.49,73423.46,20.9,-0.09258,6e-05,11.26452]
[1780290065304,39.49,73411.0,20.9,-0.09335,6e-05,11.33203]
[1780290070608,39.49,73408.13,20.9,-0.09352,6e-05,11.3473]
[1780290075777,39.49,73408.16,20.9,-0.09352,6e-05,11.34682]
[1780290080812,39.49,73407.85,20.9,-0.09354,6e-05,11.34831]
[1780290082905,39.49,73407.85,20.9,-0.09354,6e-05,11.34825]
[1780290082917,39.49,73407.85,20.9,-0.09354,6e-05,11.34825]
[1780290085311,39.49,73396.69,20.9,-0.09423,6e-05,11.40883]
[1780290085412,39.49,73395.33,20.9,-0.09431,6e-05,11.41599]
[1780290090882,39.49,73390.16,20.9,-0.09465,6e-05,11.44496]
[1780290095917,39.49,73383.05,20.9,-0.09508,6e-05,11.48099]
[1780290100952,39.49,73382.33,20.9,-0.09513,6e-05,11.48533]
[1780290106994,39.5,73380.03,20.9,-0.09528,6e-05,11.49822]
[1780290111340,39.5,73377.51,20.9,-0.09544,6e-05,11.51211]
[1780290111454,39.5,73377.55,20.9,-0.09544,6e-05,11.51193]
[1780290113040,39.5,73363.96,20.9,-0.0963,6e-05,11.58647]
[1780290118074,39.5,73367.34,20.9,-0.0961,6e-05,11.56893]
[1780290123110,39.5,73367.93,20.9,-0.09607,6e-05,11.5668]
[1780290128145,39.5,73368.3,20.9,-0.09606,6e-05,11.56589]
[1780290133180,39.51,73370.69,20.9,-0.09592,6e-05,11.55395]
[1780290134909,39.51,73370.55,20.9,-0.09594,6e-05,11.55521]
[1780290134913,39.51,73370.55,20.9,-0.09594,6e-05,11.55521]
[1780290140229,39.51,73370.86,20.9,-0.09593,6e-05,11.55482]
[1780290145264,39.51,73371.65,20.9,-0.0959,6e-05,11.55183]
[1780290150299,39.52,73373.28,20.9,-0.09581,6e-05,11.54463]
[1780290155094,39.52,73374.06,20.9,-0.09575,6e-05,11.53815]
[1780290155334,39.52,73378.78,20.9,-0.09545,6e-05,11.51238]
[1780290160369,39.52,73388.61,20.9,-0.09484,6e-05,11.45916]
[1780290165404,39.52,73391.28,20.9,-0.09468,6e-05,11.44532]
[1780290170439,39.52,73392.51,20.9,-0.09461,6e-05,11.43942]
[1780290179269,39.52,73392.15,20.9,-0.09464,6e-05,11.44187]
[1780290184537,39.53,73393.25,20.9,-0.09459,6e-05,11.43762]
[1780290195614,39.53,73394.51,20.9,-0.09453,6e-05,11.43253]
[1780290198467,39.53,73394.51,20.9,-0.09453,6e-05,11.43253]
[1780290198522,39.53,73394.65,20.9,-0.09453,6e-05,11.43222]
[1780290203782,39.53,73395.2,20.9,-0.09448,6e-05,11.42859]
[1780290209712,39.53,73394.98,20.9,-0.09448,6e-05,11.42862]
[1780290214855,39.53,73394.92,20.9,-0.09446,6e-05,11.42489]
[1780290215055,39.53,73394.92,20.9,-0.09446,6e-05,11.42489]
[1780290215118,39.53,73394.58,20.9,-0.09448,6e-05,11.42658]
[1780290220789,39.53,73385.61,20.9,-0.09505,6e-05,11.47599]
[1780290226104,39.53,73388.93,20.9,-0.09484,6e-05,11.45822]
[1780290231866,39.53,73391.8,20.9,-0.09467,6e-05,11.44346]
[1780290238077,39.53,73391.94,20.9,-0.09467,6e-05,11.44321]
[1780290243950,39.53,73390.3,20.9,-0.09478,6e-05,11.45307]
[1780290248985,39.53,73391.25,20.9,-0.09473,6e-05,11.44845]
[1780290254091,39.53,73391.75,20.9,-0.0947,6e-05,11.44634]
[1780290259629,39.54,73392.8,20.9,-0.09464,6e-05,11.44126]
[1780290259829,39.54,73392.8,20.9,-0.09464,6e-05,11.44126]
[1780290260063,39.54,73402.89,20.9,-0.09401,6e-05,11.38656]
[1780290265098,39.53,73404.18,20.9,-0.09393,6e-05,11.37907]
[1780290270195,39.53,73404.97,20.9,-0.09387,6e-05,11.37439]
[1780290276176,39.53,73413.65,20.9,-0.09331,6e-05,11.32351]
[1780290281211,39.53,73412.73,20.9,-0.09336,6e-05,11.32836]
[1780290286246,39.53,73407.69,20.9,-0.09367,6e-05,11.35538]
[1780290291252,39.53,73414.7,20.9,-0.09323,6e-05,11.31712]
[1780290296319,39.53,73412.99,20.9,-0.09334,6e-05,11.32626]
[1780290301354,39.53,73426.1,20.9,-0.09252,6e-05,11.25519]
[1780290306393,39.53,73427.87,20.9,-0.09242,6e-05,11.24606]
[1780290311428,39.53,73427.29,20.9,-0.09246,6e-05,11.24963]
[1780290316464,39.53,73427.31,20.9,-0.09246,6e-05,11.25004]
[1780290321501,39.53,73425.39,20.9,-0.09259,6e-05,11.26083]
[1780290326663,39.54,73426.0,20.9,-0.09255,6e-05,11.25785]
[1780290333450,39.54,73418.98,20.9,-0.09297,6e-05,11.29298]
[1780290341641,39.54,73425.69,20.9,-0.09256,6e-05,11.2572]
[1780290346676,39.54,73422.65,20.9,-0.09275,6e-05,11.27406]
[1780290351711,39.54,73414.61,20.9,-0.09325,6e-05,11.31771]
[1780290357600,39.54,73414.12,20.9,-0.09328,6e-05,11.32033]
[1780290362789,39.54,73408.82,20.9,-0.09361,6e-05,11.34893]
[1780290366913,39.54,73406.04,20.9,-0.09378,6e-05,11.36385]
[1780290367721,39.54,73399.57,20.9,-0.09419,6e-05,11.39912]
[1780290369034,39.54,73386.96,20.9,-0.09498,6e-05,11.46781]
[1780290374056,39.54,73387.18,20.9,-0.09497,6e-05,11.46712]
[1780290379379,39.54,73387.62,20.9,-0.09495,6e-05,11.46516]
[1780290384054,39.54,73400.46,20.9,-0.09416,6e-05,11.3963]
[1780290389983,39.55,73402.49,20.9,-0.09404,6e-05,11.38666]
[1780290393862,39.55,73401.01,20.9,-0.09412,6e-05,11.39197]
[1780290394145,39.55,73403.43,20.9,-0.09397,6e-05,11.37905]
[1780290400055,39.55,73409.53,20.9,-0.09359,6e-05,11.34567]
[1780290407103,39.55,73409.78,20.9,-0.09357,6e-05,11.34407]
[1780290412139,39.55,73409.65,20.9,-0.09358,6e-05,11.34461]
[1780290417174,39.55,73409.71,20.9,-0.09357,6e-05,11.34414]
[1780290422209,39.55,73411.39,20.9,-0.09346,6e-05,11.33494]
[1780290429258,39.55,73411.2,20.9,-0.09348,6e-05,11.33588]
[1780290434295,39.54,73405.57,20.9,-0.09382,6e-05,11.36623]
[1780290440337,39.54,73404.96,20.9,-0.09386,6e-05,11.36905]
[1780290446379,39.54,73405.32,20.9,-0.09383,6e-05,11.36658]
[1780290451414,39.54,73405.64,20.9,-0.09378,6e-05,11.36102]
[1780290456449,39.54,73406.61,20.9,-0.09372,6e-05,11.35536]
[1780290459478,39.54,73421.47,20.9,-0.09279,6e-05,11.27467]
[1780290461513,39.54,73429.18,20.9,-0.09231,6e-05,11.23294]
[1780290464436,39.54,73428.79,20.9,-0.09234,6e-05,11.23534]
[1780290469517,39.54,73432.05,20.9,-0.09215,6e-05,11.21829]
[1780290470816,39.54,73432.06,20.9,-0.09215,6e-05,11.21849]
[1780290476873,39.54,73432.8,20.9,-0.09211,6e-05,11.21522]
[1780290479389,39.55,73429.95,20.9,-0.09229,6e-05,11.23097]
[1780290485659,39.55,73430.6,20.9,-0.09226,6e-05,11.2282]
[1780290487458,39.55,73430.64,20.9,-0.09226,6e-05,11.22809]
[1780290489306,39.55,73425.27,20.9,-0.09259,6e-05,11.25729]
[1780290494723,39.55,73420.28,20.9,-0.0929,6e-05,11.28453]
[1780290499758,39.55,73420.38,20.9,-0.0929,6e-05,11.28406]
[1780290504796,39.55,73419.83,20.9,-0.09293,6e-05,11.28712]
[1780290510838,39.55,73421.13,20.9,-0.09285,6e-05,11.28025]
[1780290515873,39.55,73422.22,20.9,-0.09276,6e-05,11.27118]
[1780290520908,39.55,73423.43,20.9,-0.09269,6e-05,11.26498]
[1780290526950,39.55,73422.16,20.9,-0.09278,6e-05,11.27225]
[1780290531985,39.55,73418.63,20.9,-0.093,6e-05,11.29157]
[1780290537854,39.55,73418.55,20.9,-0.093,6e-05,11.29211]
[1780290543064,39.55,73416.69,20.9,-0.09312,6e-05,11.30247]
[1780290548461,39.55,73415.98,20.9,-0.09317,6e-05,11.30639]
[1780290555148,39.55,73415.84,20.9,-0.09318,6e-05,11.30729]
[1780290560183,39.55,73411.79,20.9,-0.09343,6e-05,11.32931]
[1780290565218,39.55,73412.41,20.9,-0.09339,6e-05,11.32594]
[1780290570253,39.55,73411.7,20.9,-0.09343,6e-05,11.32977]
[1780290575868,39.55,73408.46,20.9,-0.09361,6e-05,11.34391]
[1780290585522,39.55,73399.77,20.9,-0.09415,6e-05,11.39057]
[1780290591400,39.55,73397.87,20.9,-0.09426,6e-05,11.40025]
[1780290596497,39.55,73395.99,20.9,-0.09437,6e-05,11.40988]
[1780290601816,39.55,73393.68,20.9,-0.09451,6e-05,11.42189]
[1780290607512,39.55,73398.6,20.9,-0.09419,6e-05,11.39433]
[1780290612547,39.54,73399.17,20.9,-0.09415,6e-05,11.3907]
[1780290620603,39.54,73398.84,20.9,-0.09416,6e-05,11.39164]
[1780290628659,39.54,73398.98,20.9,-0.09414,6e-05,11.39002]
[1780290637580,39.54,73398.49,20.9,-0.09415,6e-05,11.38896]
[1780290643144,39.54,73398.49,20.9,-0.09414,6e-05,11.38792]
[1780290643539,39.54,73398.49,20.9,-0.09414,6e-05,11.38792]
[1780290643540,39.54,73398.49,20.9,-0.09414,6e-05,11.38792]
[1780290643689,39.54,73398.49,20.9,-0.09413,6e-05,11.38772]
[1780290644158,39.54,73398.49,20.9,-0.09413,6e-05,11.38772]
[1780290644841,39.54,73398.49,20.9,-0.09414,6e-05,11.38791]
[1780290649309,39.54,73393.45,20.9,-0.09445,6e-05,11.41474]
[1780290649806,39.54,73385.06,20.9,-0.09497,6e-05,11.46039]
[1780290654841,39.54,73377.4,20.9,-0.09546,6e-05,11.50263]
[1780290659876,39.54,73376.98,20.9,-0.09549,6e-05,11.50508]
[1780290664911,39.54,73377.13,20.9,-0.09548,6e-05,11.50442]
[1780290669946,39.54,73378.38,20.9,-0.09541,6e-05,11.49776]
[1780290674959,39.54,73380.99,20.9,-0.09524,6e-05,11.48376]
[1780290680024,39.54,73381.94,20.9,-0.09519,6e-05,11.47901]
[1780290685060,39.54,73378.5,20.9,-0.09541,6e-05,11.49817]
[1780290690096,39.54,73374.28,20.9,-0.09568,6e-05,11.52148]
[1780290695130,39.54,73373.95,20.9,-0.09568,6e-05,11.52007]
[1780290700867,39.54,73376.93,20.9,-0.09549,6e-05,11.50413]
[1780290706854,39.54,73382.85,20.9,-0.09513,6e-05,11.47248]
[1780290712249,39.55,73383.01,20.9,-0.09513,6e-05,11.47254]
[1780290717762,39.55,73382.57,20.9,-0.09516,6e-05,11.47547]
[1780290717846,39.55,73382.57,20.9,-0.09516,6e-05,11.47547]
[1780290717847,39.55,73382.57,20.9,-0.09516,6e-05,11.4756]
[1780290718291,39.55,73394.86,20.9,-0.09439,6e-05,11.40886]
[1780290723325,39.55,73398.06,20.9,-0.09419,6e-05,11.39113]
[1780290728361,39.55,73400.43,20.9,-0.09404,6e-05,11.37797]
[1780290733528,39.55,73394.73,20.9,-0.09439,6e-05,11.40855]
[1780290739418,39.54,73396.03,20.9,-0.0943,6e-05,11.40094]
[1780290745481,39.54,73402.02,20.9,-0.09392,6e-05,11.36767]
[1780290750516,39.54,73401.88,20.9,-0.09392,6e-05,11.36816]
[1780290755551,39.54,73402.02,20.9,-0.09389,6e-05,11.36369]
[1780290760586,39.54,73406.53,20.9,-0.0936,6e-05,11.33889]
[1780290765621,39.54,73407.92,20.9,-0.09351,6e-05,11.33122]
[1780290770656,39.54,73407.96,20.9,-0.09351,6e-05,11.33089]
[1780290775690,39.54,73410.0,20.9,-0.09338,6e-05,11.31975]
[1780290780726,39.54,73409.88,20.9,-0.09339,6e-05,11.32038]
[1780290785823,39.54,73408.52,20.9,-0.09347,6e-05,11.32767]
[1780290791326,39.54,73407.18,20.9,-0.09356,6e-05,11.3348]
[1780290796561,39.54,73400.96,20.9,-0.09394,6e-05,11.36834]
[1780290801873,39.54,73398.44,20.9,-0.09409,6e-05,11.38145]
[1780290806908,39.54,73406.23,20.9,-0.0936,6e-05,11.33868]
[1780290811943,39.54,73411.87,20.9,-0.09322,6e-05,11.3046]
[1780290816979,39.54,73412.84,20.9,-0.09317,6e-05,11.29949]
[1780290821402,39.54,73417.16,20.9,-0.0929,6e-05,11.27627]
[1780290823369,39.54,73416.13,20.9,-0.09296,6e-05,11.28196]
[1780290829063,39.54,73415.8,20.9,-0.09299,6e-05,11.28404]
[1780290834098,39.54,73414.66,20.9,-0.09306,6e-05,11.29039]
[1780290839133,39.54,73415.87,20.9,-0.09299,6e-05,11.28401]
[1780290844168,39.54,73414.47,20.9,-0.09308,6e-05,11.29177]
[1780290850211,39.54,73414.73,20.9,-0.09306,6e-05,11.29054]
[1780290855246,39.54,73415.51,20.9,-0.09302,6e-05,11.28647]
[1780290861288,39.54,73415.87,20.9,-0.093,6e-05,11.28474]
[1780290866323,39.54,73415.83,20.9,-0.093,6e-05,11.28513]
[1780290871377,39.54,73416.47,20.9,-0.09294,6e-05,11.27849]
[1780290876413,39.54,73415.96,20.9,-0.09297,6e-05,11.28149]
[1780290885476,39.54,73414.54,20.9,-0.09307,6e-05,11.28967]
[1780290890511,39.54,73410.48,20.9,-0.09332,6e-05,11.31193]
[1780290892534,39.54,73426.04,20.9,-0.09236,6e-05,11.22784]
[1780290894743,39.54,73432.67,20.9,-0.09195,6e-05,11.19223]
[1780290895967,39.54,73436.68,20.9,-0.09171,6e-05,11.17083]
[1780290901579,39.55,73438.57,20.9,-0.09161,6e-05,11.16211]
[1780290904169,39.55,73439.11,20.9,-0.09158,6e-05,11.15967]
[1780290909653,39.55,73429.68,20.9,-0.09217,6e-05,11.21164]
[1780290914688,39.55,73429.56,20.9,-0.09219,6e-05,11.213]
[1780290919723,39.55,73430.57,20.9,-0.09213,6e-05,11.20831]
[1780290926772,39.56,73429.66,20.9,-0.0922,6e-05,11.21429]
[1780290931807,39.56,73427.05,20.9,-0.09235,6e-05,11.22574]
[1780290936842,39.56,73422.31,20.9,-0.09265,6e-05,11.25195]
[1780290941877,39.56,73420.73,20.9,-0.09275,6e-05,11.26092]
[1780290946912,39.56,73419.48,20.9,-0.09283,6e-05,11.26811]
[1780290952227,39.56,73416.87,20.9,-0.093,6e-05,11.28254]
[1780290957990,39.56,73416.36,20.9,-0.09303,6e-05,11.28573]
[1780290963047,39.56,73417.05,20.9,-0.09299,6e-05,11.28232]
[1780290970096,39.56,73416.81,20.9,-0.09302,6e-05,11.28415]
[1780290976137,39.57,73416.7,20.9,-0.09303,6e-05,11.28529]
[1780290978162,39.57,73416.73,20.9,-0.09303,6e-05,11.28521]
[1780290979942,39.57,73397.28,20.9,-0.09424,6e-05,11.39069]
[1780290981112,39.57,73392.7,20.9,-0.09453,6e-05,11.41549]
[1780290981175,39.57,73388.27,20.9,-0.09481,6e-05,11.43958]
[1780290986212,39.57,73388.37,20.9,-0.09481,6e-05,11.43965]
[1780290991247,39.57,73388.6,20.9,-0.09478,6e-05,11.43575]
[1780290996282,39.57,73383.51,20.9,-0.0951,6e-05,11.46403]
[1780291001317,39.57,73379.84,20.9,-0.09534,6e-05,11.48448]
[1780291006352,39.57,73380.02,20.9,-0.09533,6e-05,11.4838]
[1780291011387,39.57,73383.01,20.9,-0.09515,6e-05,11.46781]
[1780291016422,39.57,73381.57,20.9,-0.09524,6e-05,11.47599]
[1780291021457,39.57,73386.25,20.9,-0.09495,6e-05,11.45083]
[1780291026492,39.57,73384.19,20.9,-0.09509,6e-05,11.46255]
[1780291031528,39.57,73377.74,20.9,-0.0955,6e-05,11.49793]
[1780291036563,39.57,73376.81,20.9,-0.09556,6e-05,11.50309]
[1780291041598,39.58,73376.94,20.9,-0.09555,6e-05,11.50246]
[1780291046632,39.57,73370.04,20.9,-0.09598,6e-05,11.54002]
[1780291051668,39.57,73370.39,20.9,-0.09594,6e-05,11.53452]
[1780291056880,39.57,73377.27,20.9,-0.0955,6e-05,11.49696]
[1780291062746,39.58,73386.43,20.9,-0.09493,6e-05,11.44759]
[1780291067781,39.58,73388.12,20.9,-0.09483,6e-05,11.43892]
[1780291072992,39.58,73390.99,20.9,-0.09465,6e-05,11.42399]
[1780291078858,39.58,73388.63,20.9,-0.09481,6e-05,11.43764]
[1780291083893,39.58,73382.33,20.9,-0.09521,6e-05,11.47246]
[1780291088928,39.58,73382.22,20.9,-0.09523,6e-05,11.47337]
[1780291093963,39.58,73381.98,20.9,-0.09524,6e-05,11.47496]
[1780291099472,39.58,73382.91,20.9,-0.09519,6e-05,11.47012]
[1780291105583,39.58,73372.88,20.9,-0.09583,6e-05,11.52507]
[1780291113555,39.58,73378.7,20.9,-0.09543,6e-05,11.48984]
[1780291119119,39.58,73389.9,20.9,-0.09473,6e-05,11.42922]
[1780291124370,39.58,73389.79,20.9,-0.09474,6e-05,11.43018]
[1780291130218,39.59,73389.25,20.9,-0.09479,6e-05,11.43427]
[1780291135256,39.59,73382.55,20.9,-0.09522,6e-05,11.47128]
[1780291140292,39.59,73381.23,20.9,-0.0953,6e-05,11.47871]
[1780291145327,39.59,73377.37,20.9,-0.09555,6e-05,11.49983]
[1780291150568,39.59,73377.43,20.9,-0.09554,6e-05,11.49952]
[1780291156406,39.59,73377.32,20.9,-0.09555,6e-05,11.50014]
[1780291161441,39.59,73377.68,20.9,-0.09553,6e-05,11.49818]
[1780291168491,39.59,73370.52,20.9,-0.09598,6e-05,11.53722]
[1780291173526,39.59,73368.74,20.9,-0.09607,6e-05,11.54321]
[1780291178561,39.59,73369.73,20.9,-0.096,6e-05,11.53755]
[1780291183596,39.59,73370.43,20.9,-0.09595,6e-05,11.53354]
[1780291189582,39.59,73370.42,20.9,-0.09595,6e-05,11.53357]
[1780291194877,39.59,73369.36,20.9,-0.09602,6e-05,11.539]
[1780291201175,39.59,73369.5,20.9,-0.09601,6e-05,11.53797]
[1780291206824,39.59,73375.8,20.9,-0.0956,6e-05,11.50343]
[1780291212407,39.59,73379.01,20.9,-0.0954,6e-05,11.486]
[1780291219445,39.59,73381.39,20.9,-0.09526,6e-05,11.47343]
[1780291226897,39.59,73386.89,20.9,-0.09492,6e-05,11.44411]
[1780291233225,39.59,73391.79,20.9,-0.09461,6e-05,11.41799]
[1780291240996,39.59,73391.32,20.9,-0.09464,6e-05,11.4186]
[1780291246032,39.59,73391.0,20.9,-0.09466,6e-05,11.42104]
[1780291251075,39.59,73391.19,20.9,-0.09466,6e-05,11.42072]
[1780291258123,39.6,73390.16,20.9,-0.09474,6e-05,11.42725]
[1780291260507,39.6,73390.16,20.9,-0.09474,6e-05,11.42725]
[1780291260570,39.6,73390.58,20.9,-0.09471,6e-05,11.42538]
[1780291261145,39.6,73402.64,20.9,-0.09396,6e-05,11.35993]
[1780291266181,39.6,73401.57,20.9,-0.09402,6e-05,11.36531]
[1780291271216,39.6,73401.56,20.9,-0.09401,6e-05,11.36488]
[1780291276251,39.59,73404.13,20.9,-0.09385,6e-05,11.35053]
[1780291281618,39.59,73403.99,20.9,-0.09386,6e-05,11.35106]
[1780291286708,39.59,73407.39,20.9,-0.09364,6e-05,11.33231]
[1780291294377,39.59,73409.72,20.9,-0.09347,6e-05,11.31619]
[1780291299412,39.59,73413.22,20.9,-0.09325,6e-05,11.29727]
[1780291305500,39.59,73413.7,20.9,-0.09322,6e-05,11.29473]
[1780291311294,39.59,73417.32,20.9,-0.093,6e-05,11.2754]
[1780291316531,39.59,73418.37,20.9,-0.09294,6e-05,11.27003]
[1780291322575,39.6,73419.22,20.9,-0.09289,6e-05,11.26582]
[1780291327610,39.6,73420.15,20.9,-0.09284,6e-05,11.26115]
[1780291332645,39.6,73418.53,20.9,-0.09294,6e-05,11.27021]
[1780291336732,39.6,73425.72,20.9,-0.0925,6e-05,11.23158]
[1780291346742,39.6,73433.05,20.9,-0.09206,6e-05,11.19371]
[1780291352048,39.6,73433.21,20.9,-0.09204,6e-05,11.19014]
[1780291354041,39.6,73429.26,20.9,-0.09229,6e-05,11.21172]
[1780291359991,39.6,73437.12,20.9,-0.09181,6e-05,11.17045]
[1780291365356,39.61,73436.82,20.9,-0.09184,6e-05,11.17297]
[1780291370478,39.61,73437.54,20.9,-0.09181,6e-05,11.16983]
[1780291374104,39.61,73415.2,20.9,-0.0932,6e-05,11.29143]
[1780291376479,39.61,73403.25,20.9,-0.09394,6e-05,11.35603]
[1780291381990,39.61,73402.48,20.9,-0.09398,6e-05,11.35967]
[1780291387026,39.61,73407.49,20.9,-0.09367,6e-05,11.33221]
[1780291392061,39.61,73410.88,20.9,-0.09345,6e-05,11.31366]
[1780291397096,39.61,73410.14,20.9,-0.0935,6e-05,11.31755]
[1780291403487,39.61,73408.31,20.9,-0.09361,6e-05,11.32733]
[1780291409180,39.61,73407.85,20.9,-0.09364,6e-05,11.32961]
[1780291414703,39.61,73401.18,20.9,-0.09403,6e-05,11.36211]
[1780291420274,39.61,73401.14,20.9,-0.09402,6e-05,11.36177]
[1780291425808,39.6,73400.74,20.9,-0.09404,6e-05,11.36363]
[1780291431065,39.6,73399.72,20.9,-0.0941,6e-05,11.36873]
[1780291436386,39.6,73399.78,20.9,-0.09409,6e-05,11.36778]
[1780291443436,39.6,73399.6,20.9,-0.0941,6e-05,11.36812]
[1780291448471,39.6,73398.01,20.9,-0.09419,6e-05,11.37627]
[1780291453332,39.6,73397.89,20.9,-0.09419,6e-05,11.3765]
[1780291453598,39.6,73383.41,20.9,-0.0951,6e-05,11.45505]
[1780291459612,39.6,73379.07,20.9,-0.09538,6e-05,11.47911]
[1780291468616,39.6,73378.28,20.9,-0.09544,6e-05,11.48383]
[1780291473807,39.6,73379.57,20.9,-0.09533,6e-05,11.47361]
[1780291479693,39.6,73377.16,20.9,-0.09549,6e-05,11.48707]
[1780291484728,39.6,73377.1,20.9,-0.0955,6e-05,11.48753]
[1780291489763,39.6,73377.19,20.9,-0.09549,6e-05,11.48718]
[1780291493791,39.6,73364.16,20.9,-0.09632,6e-05,11.55819]
[1780291498826,39.6,73362.79,20.9,-0.0964,6e-05,11.56531]
[1780291504868,39.6,73358.54,20.9,-0.09667,6e-05,11.58798]
[1780291508696,39.6,73350.63,20.9,-0.09717,6e-05,11.63081]
[1780291508774,39.6,73350.63,20.9,-0.09717,6e-05,11.63081]
[1780291508896,39.6,73344.95,20.9,-0.09753,6e-05,11.66175]
[1780291509712,39.6,73344.95,20.9,-0.09753,6e-05,11.66175]
[1780291513642,39.6,73331.8,20.9,-0.09838,6e-05,11.73396]
[1780291515785,39.6,73327.85,20.9,-0.09863,6e-05,11.75559]
[1780291515887,39.6,73324.4,20.9,-0.09886,6e-05,11.77448]
[1780291516564,39.6,73324.4,20.9,-0.09886,6e-05,11.77448]
[1780291517372,39.6,73324.28,20.9,-0.09887,6e-05,11.77514]
[1780291522984,39.6,73318.45,20.9,-0.09926,7e-05,11.80839]
[1780291524020,39.6,73318.21,20.9,-0.09928,7e-05,11.80989]
[1780291529531,39.6,73309.99,20.9,-0.09982,7e-05,11.85593]
[1780291535091,39.61,73307.62,20.9,-0.09996,7e-05,11.86625]
[1780291539327,39.61,73299.42,20.9,-0.1005,7e-05,11.91175]
[1780291541120,39.61,73299.15,20.9,-0.10052,7e-05,11.91361]
[1780291546155,39.61,73301.94,20.9,-0.10034,7e-05,11.89826]
[1780291551379,39.61,73291.6,20.9,-0.10102,7e-05,11.95539]
[1780291557232,39.61,73285.32,20.9,-0.10143,7e-05,11.98956]
[1780291562274,39.6,73297.68,20.9,-0.10061,7e-05,11.92088]
[1780291567309,39.6,73299.83,20.9,-0.10047,7e-05,11.90904]
[1780291575365,39.6,73294.2,20.9,-0.10083,7e-05,11.93983]
[1780291580400,39.6,73303.47,20.9,-0.10022,7e-05,11.88849]
[1780291585586,39.6,73311.69,20.9,-0.09969,7e-05,11.84352]
[1780291591478,39.61,73309.04,20.9,-0.09985,7e-05,11.85535]
[1780291596513,39.61,73309.27,20.9,-0.09984,7e-05,11.85455]
[1780291601548,39.61,73310.2,20.9,-0.09978,7e-05,11.84989]
[1780291607589,39.61,73310.37,20.9,-0.09978,7e-05,11.84949]
[1780291612627,39.61,73309.89,20.9,-0.09981,7e-05,11.85258]
[1780291617663,39.61,73311.68,20.9,-0.0997,7e-05,11.84312]
[1780291622679,39.61,73311.44,20.9,-0.09972,7e-05,11.84481]
[1780291627735,39.61,73301.96,20.9,-0.10035,7e-05,11.8976]
[1780291632770,39.61,73299.2,20.9,-0.10053,7e-05,11.91287]
[1780291637805,39.61,73297.83,20.9,-0.10062,7e-05,11.92037]
[1780291642840,39.61,73290.79,20.9,-0.10108,7e-05,11.95902]
[1780291647877,39.61,73282.06,20.9,-0.10165,7e-05,12.00691]
[1780291652913,39.61,73271.85,20.9,-0.10229,7e-05,12.05908]
[1780291654816,39.61,73272.47,20.9,-0.10225,7e-05,12.05543]
[1780291654927,39.61,73271.68,20.9,-0.1023,7e-05,12.05961]
[1780291659961,39.61,73270.55,20.9,-0.10238,7e-05,12.06618]
[1780291661248,39.61,73272.8,20.9,-0.10223,7e-05,12.05377]
[1780291661976,39.61,73276.86,20.9,-0.10196,7e-05,12.03105]
[1780291667011,39.61,73282.31,20.9,-0.10159,7e-05,12.00021]
[1780291672048,39.61,73282.92,20.9,-0.10154,7e-05,11.99627]
[1780291677083,39.61,73289.86,20.9,-0.10108,7e-05,11.9575]
[1780291682502,39.61,73290.04,20.9,-0.10107,7e-05,11.95634]
[1780291687817,39.6,73280.78,20.9,-0.10167,7e-05,12.0073]
[1780291693887,39.6,73280.93,20.9,-0.10166,7e-05,12.00581]
[1780291699782,39.6,73280.37,20.9,-0.10169,7e-05,12.00827]
[1780291705280,39.6,73276.9,20.9,-0.10191,7e-05,12.02669]
[1780291711073,39.6,73276.66,20.9,-0.10192,7e-05,12.02755]
[1780291716358,39.6,73277.17,20.9,-0.10185,7e-05,12.02036]
[1780291721393,39.6,73274.31,20.9,-0.10203,7e-05,12.03567]
[1780291726428,39.59,73274.39,20.9,-0.10202,7e-05,12.03455]
[1780291732470,39.59,73273.73,20.9,-0.10205,7e-05,12.03742]
[1780291737504,39.59,73277.24,20.9,-0.10181,7e-05,12.01739]
[1780291742540,39.59,73280.3,20.9,-0.10161,7e-05,11.99996]
[1780291747576,39.59,73279.73,20.9,-0.10164,7e-05,12.0027]
[1780291752612,39.59,73277.65,20.9,-0.10177,7e-05,12.01378]
[1780291757647,39.59,73276.73,20.9,-0.10183,7e-05,12.01839]
[1780291758398,39.59,73276.73,20.9,-0.10183,7e-05,12.01839]
[1780291758657,39.59,73270.01,20.9,-0.10227,7e-05,12.05558]
[1780291763692,39.59,73258.81,20.9,-0.10303,7e-05,12.11814]
[1780291768727,39.59,73256.48,20.9,-0.10318,7e-05,12.13113]
[1780291773762,39.59,73258.62,20.9,-0.10301,7e-05,12.11572]
[1780291774759,39.59,73258.62,20.9,-0.10301,7e-05,12.11572]
[1780291776590,39.59,73260.75,20.9,-0.10287,7e-05,12.10389]
[1780291778024,39.59,73260.49,20.9,-0.10289,7e-05,12.10536]
[1780291782311,39.59,73265.92,20.9,-0.10253,7e-05,12.07534]
[1780291783074,39.59,73265.76,20.9,-0.10254,7e-05,12.07603]
[1780291788867,39.59,73262.04,20.9,-0.10277,7e-05,12.09536]
[1780291790946,39.58,73262.25,20.9,-0.10275,7e-05,12.0939]
[1780291791755,39.58,73263.4,20.9,-0.10267,7e-05,12.08722]
[1780291794570,39.58,73257.66,20.9,-0.10304,7e-05,12.11798]
[1780291794572,39.58,73257.66,20.9,-0.10304,7e-05,12.11798]
[1780291794909,39.58,73256.66,20.9,-0.10311,7e-05,12.12355]
[1780291799944,39.57,73255.04,20.9,-0.10318,7e-05,12.12935]
[1780291803109,39.57,73258.52,20.9,-0.10293,7e-05,12.10867]
[1780291807819,39.57,73260.36,20.9,-0.10277,7e-05,12.09539]
[1780291809825,39.56,73261.72,20.9,-0.10266,7e-05,12.08605]
[1780291814720,39.56,73270.5,20.9,-0.10205,7e-05,12.03495]
[1780291816721,39.56,73272.26,20.9,-0.10192,7e-05,12.02415]
[1780291817518,39.55,73272.61,20.9,-0.10189,7e-05,12.02172]
[1780291823132,39.55,73272.64,20.9,-0.10185,7e-05,12.01823]
[1780291825146,39.54,73260.06,20.9,-0.10268,7e-05,12.08714]
[1780291827778,39.54,73269.17,20.9,-0.10206,7e-05,12.03591]
[1780291832101,39.54,73274.23,20.9,-0.10167,7e-05,12.00197]
[1780291833911,39.54,73271.69,20.9,-0.10183,7e-05,12.01517]
[1780291839250,39.53,73271.87,20.9,-0.10179,7e-05,12.01137]
[1780291844235,39.53,73272.01,20.9,-0.10176,7e-05,12.00923]
[1780291846477,39.53,73271.82,20.9,-0.10176,7e-05,12.00892]
[1780291846578,39.52,73273.94,20.9,-0.10161,7e-05,11.9967]
[1780291852341,39.52,73273.48,20.9,-0.10159,7e-05,11.99497]
[1780291854924,39.51,73273.25,20.9,-0.1016,7e-05,11.99553]
[1780291857793,39.51,73270.54,20.9,-0.10175,7e-05,12.00838]
[1780291862413,39.5,73291.99,20.9,-0.10028,7e-05,11.88523]
[1780291863373,39.5,73291.99,20.9,-0.10028,7e-05,11.88523]
[1780291864244,39.5,73291.99,20.9,-0.10028,7e-05,11.88523]
[1780291864719,39.5,73293.21,20.9,-0.1002,7e-05,11.87793]
[1780291870747,39.49,73296.65,20.9,-0.09994,7e-05,11.85585]
[1780291873679,39.49,73297.49,20.9,-0.09986,7e-05,11.84966]
[1780291876763,39.49,73299.11,20.9,-0.09974,7e-05,11.8392]
[1780291879337,39.48,73301.23,20.9,-0.09958,7e-05,11.82602]
[1780291879388,39.48,73301.23,20.9,-0.09958,7e-05,11.82602]
[1780291880821,39.48,73305.87,20.9,-0.09927,7e-05,11.79991]
[1780291882778,39.48,73312.0,20.9,-0.09886,7e-05,11.76523]
[1780291883950,39.48,73315.0,20.9,-0.09866,7e-05,11.7483]
[1780291888899,39.48,73314.72,20.9,-0.09866,7e-05,11.74811]
[1780291895644,39.47,73318.53,20.9,-0.09836,6e-05,11.72094]
[1780291897815,39.47,73322.21,20.9,-0.09812,6e-05,11.70034]
[1780291897818,39.47,73322.21,20.9,-0.09812,6e-05,11.70034]
[1780291902832,39.47,73322.32,20.9,-0.09809,6e-05,11.69836]
[1780291903432,39.47,73320.86,20.9,-0.09819,6e-05,11.7061]
[1780291908009,39.46,73310.62,20.9,-0.09884,7e-05,11.76116]
[1780291913770,39.46,73309.88,20.9,-0.09885,7e-05,11.76254]
[1780291918741,39.45,73310.25,20.9,-0.09881,7e-05,11.75893]
[1780291923979,39.45,73299.16,20.9,-0.09951,7e-05,11.81817]
[1780291929033,39.45,73298.83,20.9,-0.09951,7e-05,11.81765]
[1780291934920,39.44,73306.96,20.9,-0.09894,7e-05,11.76948]
[1780291935743,39.44,73306.96,20.9,-0.09894,7e-05,11.76948]
[1780291935901,39.44,73306.96,20.9,-0.09894,7e-05,11.76948]
[1780291936814,39.44,73307.64,20.9,-0.09889,7e-05,11.76532]
[1780291939492,39.44,73309.04,20.9,-0.09878,7e-05,11.75643]
[1780291939527,39.44,73309.04,20.9,-0.09878,7e-05,11.75643]
[1780291941144,39.43,73308.95,20.9,-0.09879,7e-05,11.75655]
[1780291942796,39.43,73308.41,20.9,-0.09881,7e-05,11.75877]
[1780291948013,39.43,73317.68,20.9,-0.09818,6e-05,11.70547]
[1780291948664,39.43,73317.68,20.9,-0.09818,6e-05,11.70547]
[1780291948853,39.43,73317.68,20.9,-0.09818,6e-05,11.70547]
[1780291948855,39.43,73317.68,20.9,-0.09818,6e-05,11.70547]
[1780291949958,39.43,73322.65,20.9,-0.09786,6e-05,11.67772]
[1780291950079,39.43,73322.65,20.9,-0.09786,6e-05,11.67772]
[1780291956068,39.42,73324.16,20.9,-0.09772,6e-05,11.66422]
[1780291959856,39.42,73326.73,20.9,-0.09754,6e-05,11.64937]
[1780291963300,39.42,73327.67,20.9,-0.09747,6e-05,11.64299]
[1780291964419,39.42,73327.32,20.9,-0.09748,6e-05,11.64396]
[1780291966069,39.42,73327.08,20.9,-0.09749,6e-05,11.64507]
[1780291968801,39.42,73329.59,20.9,-0.09732,6e-05,11.63007]
[1780291969892,39.42,73330.08,20.9,-0.09728,6e-05,11.62717]
[1780291975204,39.41,73328.47,20.9,-0.09735,6e-05,11.63326]
[1780291981246,39.4,73329.94,20.9,-0.09722,6e-05,11.62196]
[1780291986281,39.4,73326.47,20.9,-0.09742,6e-05,11.63881]
[1780291988652,39.4,73326.53,20.9,-0.09741,6e-05,11.63755]
[1780291990309,39.39,73326.56,20.9,-0.09739,6e-05,11.63637]
[1780291993542,39.39,73327.32,20.9,-0.09733,6e-05,11.63119]
[1780291998944,39.39,73331.86,20.9,-0.09701,6e-05,11.6034]
[1780291999686,39.39,73324.55,20.9,-0.09747,6e-05,11.64319]
[1780292001092,39.38,73324.27,20.9,-0.09749,6e-05,11.64422]
[1780292003886,39.38,73326.25,20.9,-0.09734,6e-05,11.63177]
[1780292008016,39.38,73324.6,20.9,-0.09742,6e-05,11.63885]
[1780292013470,39.37,73323.87,20.9,-0.09741,6e-05,11.63639]
[1780292018902,39.37,73322.0,20.9,-0.09751,6e-05,11.64475]
[1780292019845,39.37,73321.04,20.9,-0.09757,6e-05,11.64954]
[1780292022412,39.36,73320.93,20.9,-0.09756,6e-05,11.64913]
[1780292022414,39.36,73320.93,20.9,-0.09756,6e-05,11.64913]
[1780292022421,39.36,73320.36,20.9,-0.09759,6e-05,11.65126]
[1780292022462,39.36,73320.36,20.9,-0.09759,6e-05,11.65126]
[1780292027568,39.36,73311.84,20.9,-0.09811,7e-05,11.69565]
[1780292031598,39.35,73300.18,20.9,-0.09885,7e-05,11.7578]
[1780292034899,39.35,73301.78,20.9,-0.09873,7e-05,11.74769]
[1780292036959,39.35,73305.62,20.9,-0.09847,7e-05,11.72554]
[1780292043003,39.34,73305.14,20.9,-0.09846,7e-05,11.72502]
[1780292049053,39.33,73304.28,20.9,-0.09848,7e-05,11.72689]
[1780292049158,39.33,73304.28,20.9,-0.09848,7e-05,11.72689]
[1780292054761,39.32,73304.13,20.9,-0.09844,7e-05,11.72315]
[1780292060086,39.32,73305.89,20.9,-0.0983,7e-05,11.71117]
[1780292065322,39.32,73306.84,20.9,-0.09821,7e-05,11.70377]
[1780292067878,39.31,73304.1,20.9,-0.09837,7e-05,11.7171]
[1780292074902,39.3,73303.59,20.9,-0.09833,7e-05,11.71238]
[1780292079937,39.3,73303.77,20.9,-0.09829,7e-05,11.7087]
[1780292084972,39.29,73302.24,20.9,-0.09836,7e-05,11.71448]
[1780292090008,39.29,73302.42,20.9,-0.09832,7e-05,11.71079]
[1780292095042,39.28,73303.48,20.9,-0.09822,7e-05,11.70228]
[1780292099798,39.28,73307.96,20.9,-0.0979,7e-05,11.67551]
[1780292100341,39.28,73307.96,20.9,-0.0979,7e-05,11.67551]
[1780292104789,39.27,73307.01,20.9,-0.09795,7e-05,11.67949]
[1780292106061,39.27,73307.08,20.9,-0.09794,7e-05,11.67889]
[1780292113526,39.27,73307.11,20.9,-0.09793,7e-05,11.6779]
[1780292113641,39.27,73307.11,20.9,-0.09793,7e-05,11.6779]
[1780292117727,39.27,73314.46,20.9,-0.09744,6e-05,11.63568]
[1780292118203,39.27,73314.24,20.9,-0.09745,6e-05,11.63674]
[1780292123238,39.26,73313.77,20.9,-0.09745,6e-05,11.63696]
[1780292128273,39.26,73313.64,20.9,-0.09743,6e-05,11.6353]
[1780292133308,39.25,73313.09,20.9,-0.09742,6e-05,11.63252]
[1780292138347,39.25,73312.1,20.9,-0.09745,6e-05,11.63558]
[1780292139516,39.25,73312.1,20.9,-0.09745,6e-05,11.63558]
[1780292140966,39.25,73311.82,20.9,-0.09746,6e-05,11.63616]
[1780292141369,39.25,73312.89,20.9,-0.09739,6e-05,11.62961]
[1780292143470,39.25,73312.79,20.9,-0.09739,6e-05,11.63001]
[1780292143487,39.24,73312.44,20.9,-0.09741,6e-05,11.63179]
[1780292143788,39.24,73312.44,20.9,-0.09741,6e-05,11.63179]
[1780292145116,39.24,73312.85,20.9,-0.09738,6e-05,11.62905]
[1780292146851,39.24,73313.08,20.9,-0.09735,6e-05,11.62683]
[1780292152235,39.24,73306.65,20.9,-0.09774,7e-05,11.65999]
[1780292154158,39.23,73302.88,20.9,-0.09798,7e-05,11.6798]
[1780292154460,39.23,73302.13,20.9,-0.09802,7e-05,11.68345]
[1780292159495,39.23,73302.13,20.9,-0.09799,7e-05,11.68093]
[1780292162185,39.23,73300.95,20.9,-0.09806,7e-05,11.68647]
[1780292167555,39.22,73293.37,20.9,-0.09853,7e-05,11.72688]
[1780292167599,39.22,73293.37,20.9,-0.09853,7e-05,11.72688]
[1780292171054,39.22,73302.95,20.9,-0.0979,7e-05,11.67295]
[1780292173347,39.22,73306.3,20.9,-0.09768,7e-05,11.65403]
[1780292173782,39.22,73307.69,20.9,-0.09758,7e-05,11.64617]
[1780292175512,39.22,73307.69,20.9,-0.09758,7e-05,11.64617]
[1780292176815,39.22,73309.36,20.9,-0.09747,7e-05,11.63663]
[1780292177828,39.22,73309.36,20.9,-0.09747,7e-05,11.63649]
[1780292179118,39.22,73313.11,20.9,-0.09722,6e-05,11.61561]
[1780292182989,39.22,73315.01,20.9,-0.0971,6e-05,11.60468]
[1780292182991,39.22,73315.01,20.9,-0.0971,6e-05,11.60468]
[1780292186658,39.22,73313.68,20.9,-0.09718,6e-05,11.61163]
[1780292191724,39.22,73313.21,20.9,-0.09718,6e-05,11.61012]
[1780292197639,39.21,73312.89,20.9,-0.09719,6e-05,11.61134]
[1780292199178,39.21,73306.34,20.9,-0.09762,7e-05,11.64746]
[1780292205109,39.21,73295.13,20.9,-0.09833,7e-05,11.70827]
[1780292210859,39.21,73283.17,20.9,-0.0991,7e-05,11.77294]
[1780292215894,39.2,73282.03,20.9,-0.09915,7e-05,11.7776]
[1780292221413,39.2,73278.14,20.9,-0.09939,7e-05,11.79791]
[1780292223337,39.2,73276.7,20.9,-0.09948,7e-05,11.80523]
[1780292224334,39.2,73272.7,20.9,-0.09974,7e-05,11.82715]
[1780292224425,39.2,73264.99,20.9,-0.10025,7e-05,11.86975]
[1780292230528,39.2,73257.97,20.9,-0.1007,7e-05,11.90755]
[1780292233832,39.19,73252.06,20.9,-0.10108,7e-05,11.93964]
[1780292234651,39.19,73252.06,20.9,-0.10108,7e-05,11.93964]
[1780292235867,39.19,73236.0,20.9,-0.10215,7e-05,12.02893]
[1780292239641,39.19,73231.03,20.9,-0.10247,7e-05,12.05552]
[1780292244115,39.19,73243.51,20.9,-0.1016,7e-05,11.98309]
[1780292244902,39.19,73243.51,20.9,-0.1016,7e-05,11.98309]
[1780292246863,39.18,73245.86,20.9,-0.10144,7e-05,11.96922]
[1780292249233,39.18,73246.85,20.9,-0.10136,7e-05,11.963]
[1780292249468,39.18,73254.18,20.9,-0.10087,7e-05,11.92165]
[1780292249949,39.18,73254.18,20.9,-0.10087,7e-05,11.92165]
[1780292250159,39.18,73260.29,20.9,-0.10046,7e-05,11.88694]
[1780292251169,39.18,73260.29,20.9,-0.10046,7e-05,11.88694]
[1780292251269,39.18,73258.13,20.9,-0.10057,7e-05,11.89533]
[1780292251997,39.18,73258.13,20.9,-0.10057,7e-05,11.89533]
[1780292252680,39.18,73259.87,20.9,-0.10045,7e-05,11.88485]
[1780292252885,39.18,73259.87,20.9,-0.10045,7e-05,11.88485]
[1780292253870,39.18,73263.72,20.9,-0.10019,7e-05,11.86335]
[1780292254187,39.18,73264.92,20.9,-0.10011,7e-05,11.85646]
[1780292255860,39.18,73257.88,20.9,-0.10057,7e-05,11.8953]
[1780292256207,39.18,73254.69,20.9,-0.10078,7e-05,11.9126]
[1780292256940,39.18,73254.69,20.9,-0.10078,7e-05,11.9126]
[1780292258006,39.18,73255.84,20.9,-0.1007,7e-05,11.9059]
[1780292263256,39.17,73257.43,20.9,-0.10058,7e-05,11.89553]
[1780292265880,39.17,73257.85,20.9,-0.10054,7e-05,11.89273]
[1780292271313,39.17,73258.29,20.9,-0.1005,7e-05,11.88897]
[1780292276349,39.17,73259.28,20.9,-0.10042,7e-05,11.8824]
[1780292278815,39.17,73259.79,20.9,-0.10038,7e-05,11.87916]
[1780292280809,39.16,73265.42,20.9,-0.1,7e-05,11.84735]
[1780292282950,39.16,73266.25,20.9,-0.09995,7e-05,11.8424]
[1780292288470,39.16,73265.64,20.9,-0.09998,7e-05,11.84512]
[1780292288573,39.16,73265.15,20.9,-0.10001,7e-05,11.84771]
[1780292288818,39.16,73265.15,20.9,-0.10001,7e-05,11.84771]
[1780292290853,39.16,73276.98,20.9,-0.09922,7e-05,11.78118]
[1780292293386,39.16,73274.91,20.9,-0.09935,7e-05,11.79203]
[1780292299509,39.15,73275.9,20.9,-0.09925,7e-05,11.78409]
[1780292304545,39.15,73280.23,20.9,-0.09895,7e-05,11.75803]
[1780292305831,39.15,73281.93,20.9,-0.09883,7e-05,11.74829]
[1780292306796,39.15,73282.11,20.9,-0.09882,7e-05,11.74701]
[1780292307991,39.15,73282.26,20.9,-0.0988,7e-05,11.74591]
[1780292311776,39.15,73284.24,20.9,-0.09864,7e-05,11.73037]
[1780292316034,39.14,73285.34,20.9,-0.09855,7e-05,11.72329]
[1780292321034,39.14,73282.05,20.9,-0.09876,7e-05,11.74039]
[1780292326704,39.14,73276.03,20.9,-0.09913,7e-05,11.77209]
[1780292326767,39.14,73276.03,20.9,-0.09913,7e-05,11.77209]
[1780292332746,39.13,73279.92,20.9,-0.09885,7e-05,11.7487]
[1780292337781,39.13,73280.21,20.9,-0.09882,7e-05,11.74577]
[1780292343307,39.13,73279.07,20.9,-0.09888,7e-05,11.75109]
[1780292345139,39.13,73279.6,20.9,-0.09884,7e-05,11.7476]
[1780292345159,39.13,73279.6,20.9,-0.09884,7e-05,11.7476]
[1780292345376,39.13,73279.6,20.9,-0.09884,7e-05,11.7476]
[1780292345691,39.13,73281.85,20.9,-0.09869,7e-05,11.73425]
[1780292346447,39.13,73281.85,20.9,-0.09869,7e-05,11.73425]
[1780292346503,39.13,73295.45,20.9,-0.09779,7e-05,11.65864]
[1780292346799,39.13,73295.45,20.9,-0.09779,7e-05,11.65864]
[1780292348167,39.13,73296.3,20.9,-0.09773,7e-05,11.65347]
[1780292350796,39.12,73297.05,20.9,-0.09767,7e-05,11.64799]
[1780292355816,39.12,73297.75,20.9,-0.0976,7e-05,11.64186]
[1780292357754,39.12,73296.08,20.9,-0.0977,7e-05,11.65025]
[1780292358006,39.12,73298.58,20.9,-0.09753,7e-05,11.63595]
[1780292358009,39.12,73298.58,20.9,-0.09753,7e-05,11.63595]
[1780292358955,39.12,73300.45,20.9,-0.09741,7e-05,11.62557]
[1780292362772,39.11,73303.32,20.9,-0.09721,7e-05,11.60846]
[1780292368299,39.11,73299.3,20.9,-0.09744,7e-05,11.62837]
[1780292370759,39.11,73299.17,20.9,-0.09744,7e-05,11.62827]
[1780292380176,39.1,73302.57,20.9,-0.09715,7e-05,11.60205]
[1780292383266,39.1,73301.76,20.9,-0.09719,7e-05,11.6054]
[1780292384991,39.1,73299.45,20.9,-0.09733,7e-05,11.61745]
[1780292390157,39.09,73299.05,20.9,-0.09733,7e-05,11.6173]
[1780292395193,39.09,73299.41,20.9,-0.09728,7e-05,11.61336]
[1780292400138,39.08,73300.46,20.9,-0.09719,7e-05,11.60562]
[1780292401975,39.08,73305.73,20.9,-0.09685,6e-05,11.57601]
[1780292402018,39.08,73305.73,20.9,-0.09685,6e-05,11.57601]
[1780292402028,39.08,73305.73,20.9,-0.09685,6e-05,11.57601]
[1780292402242,39.08,73306.92,20.9,-0.09676,6e-05,11.56908]
[1780292403912,39.08,73306.76,20.9,-0.09678,6e-05,11.56997]
[1780292404256,39.08,73307.59,20.9,-0.09672,6e-05,11.56537]
[1780292406892,39.08,73313.02,20.9,-0.09636,6e-05,11.53464]
[1780292407041,39.08,73313.02,20.9,-0.09636,6e-05,11.53464]
[1780292408441,39.08,73317.64,20.9,-0.09606,6e-05,11.5088]
[1780292409584,39.08,73316.9,20.9,-0.09611,6e-05,11.51264]
[1780292414042,39.08,73318.26,20.9,-0.096,6e-05,11.50389]
[1780292415671,39.08,73320.01,20.9,-0.09589,6e-05,11.49396]
[1780292421378,39.07,73315.17,20.9,-0.09618,6e-05,11.51907]
[1780292424131,39.07,73313.63,20.9,-0.09627,6e-05,11.52701]
[1780292428952,39.07,73312.09,20.9,-0.09636,6e-05,11.53395]
[1780292435476,39.06,73314.39,20.9,-0.09616,6e-05,11.51567]
[1780292440511,39.06,73314.99,20.9,-0.0961,6e-05,11.51092]
[1780292445546,39.06,73314.99,20.9,-0.09609,6e-05,11.5095]
[1780292451591,39.05,73314.53,20.9,-0.0961,6e-05,11.51033]
[1780292458640,39.05,73313.42,20.9,-0.09615,6e-05,11.51448]
[1780292463674,39.05,73314.89,20.9,-0.09604,6e-05,11.5049]
[1780292468711,39.04,73314.86,20.9,-0.09602,6e-05,11.50339]
[1780292473745,39.04,73314.36,20.9,-0.09604,6e-05,11.50478]
[1780292478780,39.04,73315.46,20.9,-0.09595,6e-05,11.49733]
[1780292480130,39.04,73315.58,20.9,-0.09594,6e-05,11.4964]
[1780292480794,39.04,73315.56,20.9,-0.09594,6e-05,11.49657]
[1780292485066,39.04,73314.38,20.9,-0.09602,6e-05,11.50336]
[1780292485829,39.04,73313.99,20.9,-0.09604,6e-05,11.50524]
[1780292488026,39.04,73313.89,20.9,-0.09604,6e-05,11.50524]
[1780292489765,39.04,73313.83,20.9,-0.09604,6e-05,11.50529]
[1780292494892,39.03,73313.13,20.9,-0.09604,6e-05,11.50406]
[1780292501942,39.03,73313.31,20.9,-0.09601,6e-05,11.50113]
[1780292502946,39.03,73313.31,20.9,-0.09601,6e-05,11.50113]
[1780292507963,39.02,73307.91,20.9,-0.09634,6e-05,11.52945]
[1780292509047,39.02,73307.3,20.9,-0.09638,6e-05,11.53252]
[1780292512409,39.02,73306.84,20.9,-0.0964,6e-05,11.53411]
[1780292514062,39.02,73317.7,20.9,-0.09569,6e-05,11.47335]
[1780292514156,39.02,73320.3,20.9,-0.09552,6e-05,11.45875]
[1780292516004,39.02,73320.65,20.9,-0.0955,6e-05,11.45694]
[1780292516039,39.02,73319.37,20.9,-0.09558,6e-05,11.46415]
[1780292519743,39.02,73317.49,20.9,-0.0957,6e-05,11.47411]
[1780292519803,39.02,73317.49,20.9,-0.0957,6e-05,11.47411]
[1780292521899,39.02,73320.13,20.9,-0.09552,6e-05,11.45905]
[1780292529461,39.02,73320.84,20.9,-0.09546,6e-05,11.4535]
[1780292536180,39.01,73320.44,20.9,-0.09546,6e-05,11.45408]
[1780292541216,39.01,73320.53,20.9,-0.09545,6e-05,11.45256]
[1780292543350,39.01,73320.01,20.9,-0.09548,6e-05,11.45523]
[1780292545360,39.01,73320.24,20.9,-0.09546,6e-05,11.45354]
[1780292548760,39.01,73320.14,20.9,-0.09546,6e-05,11.45347]
[1780292550371,39.01,73320.14,20.9,-0.09545,6e-05,11.45305]
[1780292554518,39.01,73320.16,20.9,-0.09542,6e-05,11.44871]
[1780292555735,39.01,73320.05,20.9,-0.09542,6e-05,11.44911]
[1780292561355,39.0,73318.85,20.9,-0.09548,6e-05,11.45426]
[1780292566390,39.0,73318.95,20.9,-0.09547,6e-05,11.45267]
[1780292572446,39.0,73319.62,20.9,-0.09541,6e-05,11.44772]
[1780292577481,39.0,73319.06,20.9,-0.09543,6e-05,11.44981]
[1780292581310,38.99,73318.87,20.9,-0.09544,6e-05,11.45025]
[1780292582794,38.99,73316.29,20.9,-0.0956,6e-05,11.46432]
[1780292582803,38.99,73316.29,20.9,-0.0956,6e-05,11.46432]
[1780292587872,38.99,73312.13,20.9,-0.09585,6e-05,11.48555]
[1780292593800,38.99,73315.94,20.9,-0.09559,6e-05,11.46347]
[1780292593804,38.99,73315.94,20.9,-0.09559,6e-05,11.46347]
[1780292593892,38.99,73316.07,20.9,-0.09558,6e-05,11.46231]
[1780292599836,38.99,73319.98,20.9,-0.09533,6e-05,11.44117]
[1780292600031,38.99,73319.98,20.9,-0.09533,6e-05,11.44117]
[1780292599933,38.99,73320.47,20.9,-0.09531,6e-05,11.43876]
[1780292602808,38.99,73320.44,20.9,-0.09531,6e-05,11.43875]
[1780292608708,38.99,73321.17,20.9,-0.09524,6e-05,11.4335]
[1780292614751,38.98,73321.34,20.9,-0.0952,6e-05,11.42814]
[1780292620795,38.98,73320.93,20.9,-0.09521,6e-05,11.42944]
[1780292625829,38.98,73332.88,20.9,-0.09444,6e-05,11.3626]
[1780292630865,38.98,73333.59,20.9,-0.09439,6e-05,11.35839]
[1780292635905,38.98,73322.15,20.9,-0.09512,6e-05,11.42111]
[1780292639736,38.98,73320.76,20.9,-0.0952,6e-05,11.42835]
[1780292644969,38.98,73322.85,20.9,-0.09506,6e-05,11.41594]
[1780292650688,38.97,73318.58,20.9,-0.09533,6e-05,11.43899]
[1780292657417,38.97,73318.42,20.9,-0.09533,6e-05,11.43911]
[1780292663098,38.97,73319.46,20.9,-0.09525,6e-05,11.43213]
[1780292668133,38.97,73317.95,20.9,-0.09534,6e-05,11.4399]
[1780292670453,38.97,73317.74,20.9,-0.09535,6e-05,11.44093]
[1780292673223,38.97,73319.7,20.9,-0.09519,6e-05,11.42628]
[1780292679210,38.97,73320.55,20.9,-0.09513,6e-05,11.42071]
[1780292680864,38.97,73320.55,20.9,-0.09513,6e-05,11.42071]
[1780292684695,38.97,73321.1,20.9,-0.09509,6e-05,11.41723]
[1780292685458,38.97,73321.1,20.9,-0.09509,6e-05,11.41712]
[1780292688968,38.97,73331.34,20.9,-0.09443,6e-05,11.36029]
[1780292689070,38.97,73331.34,20.9,-0.09443,6e-05,11.36029]
[1780292689280,38.96,73331.41,20.9,-0.09442,6e-05,11.35985]
[1780292694315,38.96,73331.02,20.9,-0.09444,6e-05,11.36135]
[1780292699745,38.96,73331.51,20.9,-0.0944,6e-05,11.35811]
[1780292702321,38.96,73328.37,20.9,-0.0946,6e-05,11.37504]
[1780292703121,38.96,73328.37,20.9,-0.0946,6e-05,11.37504]
[1780292708260,38.96,73325.92,20.9,-0.09475,6e-05,11.38755]
[1780292714711,38.96,73326.12,20.9,-0.09472,6e-05,11.38537]
[1780292715244,38.96,73325.9,20.9,-0.09473,6e-05,11.3864]
[1780292722515,38.95,73323.61,20.9,-0.09486,6e-05,11.39754]
[1780292727550,38.95,73324.31,20.9,-0.09481,6e-05,11.39274]
[1780292732585,38.95,73325.97,20.9,-0.09467,6e-05,11.37927]
[1780292733852,38.95,73325.97,20.9,-0.09467,6e-05,11.37927]
[1780292734781,38.95,73325.83,20.9,-0.09467,6e-05,11.37989]
[1780292737617,38.95,73314.04,20.9,-0.09543,6e-05,11.44451]
[1780292742824,38.95,73313.16,20.9,-0.09547,6e-05,11.44812]
[1780292744701,38.95,73312.59,20.9,-0.0955,6e-05,11.45102]
[1780292758767,38.94,73312.73,20.9,-0.09545,6e-05,11.44608]
[1780292764809,38.93,73311.57,20.9,-0.0955,6e-05,11.45095]
[1780292769847,38.93,73314.61,20.9,-0.09529,6e-05,11.43282]
[1780292770379,38.93,73314.61,20.9,-0.09529,6e-05,11.43282]
[1780292774404,38.93,73312.64,20.9,-0.09541,6e-05,11.44279]
[1780292780924,38.93,73313.04,20.9,-0.09536,6e-05,11.43891]
[1780292785959,38.92,73313.99,20.9,-0.09529,6e-05,11.43241]
[1780292790995,38.92,73313.73,20.9,-0.09529,6e-05,11.43265]
[1780292796030,38.92,73313.7,20.9,-0.09525,6e-05,11.42798]
[1780292801421,38.92,73313.65,20.9,-0.09525,6e-05,11.42755]
[1780292807108,38.91,73313.64,20.9,-0.09523,6e-05,11.42578]
[1780292811746,38.91,73313.58,20.9,-0.09522,6e-05,11.42519]
[1780292813867,38.91,73314.22,20.9,-0.09518,6e-05,11.42119]
[1780292819088,38.91,73321.93,20.9,-0.09467,6e-05,11.37743]
[1780292819776,38.91,73324.09,20.9,-0.09453,6e-05,11.36533]
[1780292821059,38.91,73324.24,20.9,-0.09452,6e-05,11.36436]
[1780292822505,38.91,73324.94,20.9,-0.09447,6e-05,11.36022]
[1780292824333,38.91,73326.95,20.9,-0.09433,6e-05,11.34864]
[1780292827567,38.9,73326.07,20.9,-0.09438,6e-05,11.35283]
[1780292833620,38.9,73325.31,20.9,-0.09442,6e-05,11.35589]
[1780292839446,38.9,73324.27,20.9,-0.09447,6e-05,11.36013]
[1780292845376,38.9,73330.96,20.9,-0.09402,6e-05,11.32153]
[1780292850411,38.89,73333.23,20.9,-0.09387,6e-05,11.30815]
[1780292855446,38.89,73340.22,20.9,-0.09339,6e-05,11.26547]
[1780292856722,38.89,73340.22,20.9,-0.09339,6e-05,11.26547]
[1780292859851,38.89,73343.59,20.9,-0.09317,6e-05,11.24656]
[1780292863835,38.89,73348.64,20.9,-0.09285,6e-05,11.21858]
[1780292864597,38.89,73349.7,20.9,-0.09278,6e-05,11.21272]
[1780292865582,38.89,73351.66,20.9,-0.09266,6e-05,11.20182]
[1780292870866,38.89,73353.51,20.9,-0.09254,6e-05,11.19122]
[1780292876593,38.89,73356.3,20.9,-0.09235,6e-05,11.17537]
[1780292881813,38.89,73362.37,20.9,-0.09197,6e-05,11.14185]
[1780292884289,38.89,73362.25,20.9,-0.09198,6e-05,11.14251]
[1780292889684,38.89,73357.26,20.9,-0.09229,6e-05,11.16978]
[1780292894181,38.89,73345.17,20.9,-0.09305,6e-05,11.23596]
[1780292899550,38.89,73345.74,20.9,-0.09301,6e-05,11.23235]
[1780292905123,38.89,73346.1,20.9,-0.09298,6e-05,11.22995]
[1780292910831,38.88,73345.45,20.9,-0.09301,6e-05,11.23276]
[1780292918262,38.88,73344.2,20.9,-0.09307,6e-05,11.23588]
[1780292923923,38.88,73345.01,20.9,-0.09301,6e-05,11.23065]
[1780292928958,38.88,73344.8,20.9,-0.09301,6e-05,11.23145]
[1780292933993,38.88,73345.69,20.9,-0.09295,6e-05,11.22619]
[1780292939142,38.88,73348.33,20.9,-0.09278,6e-05,11.2114]
[1780292940993,38.88,73351.12,20.9,-0.09261,6e-05,11.196]
[1780292941036,38.88,73351.12,20.9,-0.09261,6e-05,11.196]
[1780292944691,38.88,73350.94,20.9,-0.09262,6e-05,11.19699]
[1780292951397,38.88,73354.15,20.9,-0.09242,6e-05,11.1793]
[1780292951804,38.88,73354.15,20.9,-0.09242,6e-05,11.1793]
[1780292952466,38.88,73356.87,20.9,-0.09224,6e-05,11.16436]
[1780292953490,38.88,73366.87,20.9,-0.09162,6e-05,11.10954]
[1780292954524,38.88,73369.34,20.9,-0.09146,6e-05,11.09601]
[1780292955241,38.88,73369.34,20.9,-0.09146,6e-05,11.09601]
[1780292955248,38.88,73369.34,20.9,-0.09146,6e-05,11.09601]
[1780292956353,38.88,73369.41,20.9,-0.09146,6e-05,11.0959]
[1780292959896,38.88,73369.35,20.9,-0.09147,6e-05,11.0966]
[1780292961804,38.88,73369.4,20.9,-0.09147,6e-05,11.09659]
[1780292961866,38.88,73369.4,20.9,-0.09147,6e-05,11.09659]
[1780292962190,38.88,73370.48,20.9,-0.0914,6e-05,11.09081]
[1780292963540,38.88,73369.75,20.9,-0.09144,6e-05,11.09459]
[1780292963613,38.88,73369.75,20.9,-0.09144,6e-05,11.09459]
[1780292963849,38.88,73369.75,20.9,-0.09144,6e-05,11.09459]
[1780292964204,38.88,73369.21,20.9,-0.09146,6e-05,11.09555]
[1780292969401,38.9,73367.79,20.9,-0.09166,6e-05,11.11397]
[1780292974613,38.9,73368.04,20.9,-0.09165,6e-05,11.11175]
[1780292979973,38.91,73364.78,20.9,-0.09188,6e-05,11.13175]
[1780292984942,38.94,73359.89,20.9,-0.09238,6e-05,11.17617]
[1780292990304,38.97,73362.99,20.9,-0.09235,6e-05,11.17328]
[1780292992088,38.99,73366.02,20.9,-0.09223,6e-05,11.16297]
[1780292992120,38.99,73366.02,20.9,-0.09223,6e-05,11.16297]
[1780292992148,38.99,73366.02,20.9,-0.09223,6e-05,11.16297]
[1780292992201,38.99,73366.02,20.9,-0.09223,6e-05,11.16297]
[1780292992404,38.99,73354.78,20.9,-0.09293,6e-05,11.22461]
[1780292992445,38.99,73354.78,20.9,-0.09293,6e-05,11.22461]
[1780292992461,38.99,73354.78,20.9,-0.09293,6e-05,11.22461]
[1780292992496,38.99,73354.78,20.9,-0.09293,6e-05,11.22461]
[1780292992498,38.99,73354.78,20.9,-0.09293,6e-05,11.22461]
[1780292992566,38.99,73354.78,20.9,-0.09293,6e-05,11.22461]
[1780292992783,38.99,73354.78,20.9,-0.09293,6e-05,11.22461]
[1780292993093,38.99,73354.78,20.9,-0.09293,6e-05,11.22461]
[1780292993186,38.99,73354.78,20.9,-0.09293,6e-05,11.22461]
[1780292993411,39.01,73333.59,20.9,-0.09443,6e-05,11.35467]
[1780292994034,39.01,73333.59,20.9,-0.09443,6e-05,11.35467]
[1780292994423,39.01,73333.59,20.9,-0.09443,6e-05,11.35467]
[1780292996746,39.02,73329.66,20.9,-0.09471,6e-05,11.37816]
[1780293000802,39.02,73326.55,20.9,-0.09492,6e-05,11.3971]
[1780293005895,39.03,73325.35,20.9,-0.09503,6e-05,11.40642]
[1780293011539,39.03,73324.33,20.9,-0.09514,6e-05,11.41575]
[1780293017100,39.04,73314.25,20.9,-0.09582,6e-05,11.47386]
[1780293022617,39.04,73304.64,20.9,-0.09646,6e-05,11.52918]
[1780293029084,39.05,73304.18,20.9,-0.09651,6e-05,11.53308]
[1780293030673,39.05,73317.95,20.9,-0.09563,6e-05,11.45817]
[1780293032051,39.05,73317.95,20.9,-0.09563,6e-05,11.45817]
[1780293037722,39.09,73320.18,20.9,-0.09569,6e-05,11.46207]
[1780293039912,39.1,73320.56,20.9,-0.09571,6e-05,11.4642]
[1780293046785,39.11,73321.41,20.9,-0.09574,6e-05,11.46665]
[1780293051820,39.12,73322.73,20.9,-0.09568,6e-05,11.46152]
[1780293056856,39.12,73324.81,20.9,-0.09557,6e-05,11.45221]
[1780293057779,39.12,73324.81,20.9,-0.09557,6e-05,11.45221]
[1780293058867,39.12,73326.38,20.9,-0.09547,6e-05,11.44401]
[1780293061599,39.13,73334.21,20.9,-0.09498,6e-05,11.40226]
[1780293066656,39.15,73338.95,20.9,-0.09482,6e-05,11.38849]
[1780293066853,39.15,73338.95,20.9,-0.09482,6e-05,11.38849]
[1780293066927,39.15,73344.6,20.9,-0.09447,6e-05,11.35799]
[1780293071962,39.16,73351.05,20.9,-0.09407,6e-05,11.32428]
[1780293076997,39.16,73350.03,20.9,-0.09416,6e-05,11.3316]
[1780293079754,39.16,73349.63,20.9,-0.09419,6e-05,11.33448]
[1780293080187,39.16,73346.4,20.9,-0.0944,6e-05,11.35255]
[1780293086064,39.17,73346.22,20.9,-0.09445,6e-05,11.35724]
[1780293091099,39.17,73345.72,20.9,-0.0945,6e-05,11.35964]
[1780293096134,39.18,73344.99,20.9,-0.09458,6e-05,11.36672]
[1780293101169,39.19,73345.0,20.9,-0.09461,6e-05,11.36968]
[1780293106204,39.19,73345.54,20.9,-0.09461,6e-05,11.36975]
[1780293112247,39.2,73345.8,20.9,-0.09464,6e-05,11.37195]
[1780293117282,39.21,73346.1,20.9,-0.09465,6e-05,11.3733]
[1780293122317,39.21,73344.11,20.9,-0.09481,6e-05,11.38718]
[1780293127352,39.22,73343.81,20.9,-0.09486,6e-05,11.39173]
[1780293132389,39.23,73341.38,20.9,-0.09505,6e-05,11.40793]
[1780293139438,39.23,73346.33,20.9,-0.09479,6e-05,11.38539]
[1780293144473,39.24,73346.0,20.9,-0.09484,6e-05,11.3901]
[1780293149508,39.25,73342.26,20.9,-0.09511,6e-05,11.41347]
[1780293154543,39.25,73341.87,20.9,-0.09514,6e-05,11.41491]
[1780293159578,39.26,73340.49,20.9,-0.09526,6e-05,11.42515]
[1780293164615,39.26,73337.73,20.9,-0.09547,6e-05,11.44287]
[1780293169648,39.27,73338.84,20.9,-0.09542,6e-05,11.43918]
[1780293174683,39.27,73338.94,20.9,-0.09544,6e-05,11.44105]
[1780293179718,39.28,73335.33,20.9,-0.0957,6e-05,11.46319]
[1780293184016,39.28,73321.28,20.9,-0.09662,6e-05,11.5421]
[1780293189050,39.28,73318.32,20.9,-0.09683,6e-05,11.5599]
[1780293194690,39.29,73319.75,20.9,-0.09676,6e-05,11.55341]
[1780293200391,39.29,73320.82,20.9,-0.0967,6e-05,11.54896]
[1780293205730,39.29,73319.18,20.9,-0.09683,6e-05,11.55972]
[1780293210935,39.3,73317.74,20.9,-0.09694,6e-05,11.56923]
[1780293215970,39.3,73316.68,20.9,-0.097,6e-05,11.57288]
[1780293221661,39.3,73310.04,20.9,-0.09744,6e-05,11.61038]
[1780293227834,39.3,73307.67,20.9,-0.09761,7e-05,11.62471]
[1780293236111,39.31,73304.93,20.9,-0.0978,7e-05,11.64099]
[1780293241146,39.31,73305.79,20.9,-0.09775,7e-05,11.63679]
[1780293246181,39.31,73306.0,20.9,-0.09774,7e-05,11.6362]
[1780293258265,39.31,73305.8,20.9,-0.09777,7e-05,11.63858]
[1780293263300,39.31,73304.24,20.9,-0.09788,7e-05,11.6477]
[1780293268336,39.31,73304.55,20.9,-0.09786,7e-05,11.64647]
[1780293281427,39.32,73305.33,20.9,-0.0978,7e-05,11.64013]
[1780293286463,39.32,73306.64,20.9,-0.09772,7e-05,11.63351]
[1780293293512,39.32,73307.03,20.9,-0.09771,7e-05,11.6323]
[1780293300547,39.32,73307.08,20.9,-0.09771,7e-05,11.63257]
[1780293300621,39.32,73307.08,20.9,-0.09772,7e-05,11.63298]
[1780293301559,39.32,73307.08,20.9,-0.09772,7e-05,11.63298]
[1780293301660,39.32,73307.08,20.9,-0.09772,7e-05,11.63355]
[1780293307054,39.32,73305.56,20.9,-0.09783,7e-05,11.6426]
[1780293316683,39.33,73306.18,20.9,-0.0978,7e-05,11.64042]
[1780293325747,39.33,73306.26,20.9,-0.09781,7e-05,11.64108]
[1780293330782,39.33,73305.88,20.9,-0.09784,7e-05,11.64378]
[1780293335817,39.33,73305.82,20.9,-0.09783,7e-05,11.64127]
[1780293340852,39.33,73309.78,20.9,-0.09758,7e-05,11.62007]
[1780293345887,39.33,73309.47,20.9,-0.09761,7e-05,11.62246]
[1780293350923,39.34,73311.03,20.9,-0.09751,6e-05,11.61449]
[1780293356309,39.34,73311.8,20.9,-0.09747,6e-05,11.61075]
[1780293362001,39.34,73309.92,20.9,-0.0976,7e-05,11.62186]
[1780293367037,39.34,73307.97,20.9,-0.09773,7e-05,11.63304]
[1780293374086,39.34,73308.93,20.9,-0.09768,7e-05,11.6283]
[1780293379121,39.34,73308.84,20.9,-0.09769,7e-05,11.62917]
[1780293385166,39.34,73305.74,20.9,-0.09789,7e-05,11.64671]
[1780293390203,39.34,73307.19,20.9,-0.0978,7e-05,11.63902]
[1780293395568,39.34,73308.52,20.9,-0.09769,7e-05,11.62847]
[1780293400715,39.34,73313.65,20.9,-0.09737,6e-05,11.60076]
[1780293406313,39.35,73310.49,20.9,-0.09758,7e-05,11.61899]
[1780293411347,39.35,73310.9,20.9,-0.09756,6e-05,11.61732]
[1780293416383,39.35,73307.42,20.9,-0.09779,7e-05,11.63712]
[1780293421418,39.35,73306.67,20.9,-0.09785,7e-05,11.64169]
[1780293426453,39.35,73305.15,20.9,-0.09795,7e-05,11.65052]
[1780293431488,39.35,73295.69,20.9,-0.09857,7e-05,11.70305]
[1780293436523,39.35,73292.85,20.9,-0.09876,7e-05,11.7187]
[1780293441557,39.35,73291.83,20.9,-0.09882,7e-05,11.72422]
[1780293446593,39.35,73286.69,20.9,-0.09916,7e-05,11.75243]
[1780293451628,39.35,73286.79,20.9,-0.09912,7e-05,11.74809]
[1780293456663,39.35,73287.56,20.9,-0.09907,7e-05,11.74352]
[1780293461698,39.35,73287.49,20.9,-0.09907,7e-05,11.74365]
[1780293466733,39.35,73287.59,20.9,-0.09906,7e-05,11.74281]
[1780293471768,39.35,73287.33,20.9,-0.09908,7e-05,11.74406]
[1780293476803,39.35,73283.18,20.9,-0.09935,7e-05,11.76679]
[1780293481838,39.35,73281.59,20.9,-0.09945,7e-05,11.77527]
[1780293486872,39.34,73273.43,20.9,-0.09998,7e-05,11.82007]
[1780293491909,39.34,73272.0,20.9,-0.10007,7e-05,11.82729]
[1780293496944,39.34,73271.26,20.9,-0.10011,7e-05,11.83073]
[1780293502690,39.34,73273.24,20.9,-0.09997,7e-05,11.81919]
[1780293508369,39.34,73269.84,20.9,-0.10019,7e-05,11.83723]
[1780293511004,39.34,73268.73,20.9,-0.10025,7e-05,11.84294]
[1780293512546,39.34,73269.26,20.9,-0.10019,7e-05,11.83638]
[1780293512575,39.34,73269.8,20.9,-0.10016,7e-05,11.83323]
[1780293515576,39.34,73257.21,20.9,-0.101,7e-05,11.90364]
[1780293517611,39.34,73256.59,20.9,-0.10104,7e-05,11.90715]
[1780293517677,39.34,73256.59,20.9,-0.10104,7e-05,11.90715]
[1780293517697,39.34,73256.59,20.9,-0.10104,7e-05,11.90715]
[1780293517814,39.34,73256.16,20.9,-0.10107,7e-05,11.90993]
[1780293523885,39.34,73251.8,20.9,-0.10138,7e-05,11.93544]
[1780293529176,39.35,73249.95,20.9,-0.10152,7e-05,11.94774]
[1780293533850,39.35,73250.49,20.9,-0.1015,7e-05,11.94549]
[1780293539451,39.35,73250.25,20.9,-0.10153,7e-05,11.94839]
[1780293539538,39.35,73250.25,20.9,-0.10153,7e-05,11.94839]
[1780293540579,39.35,73250.25,20.9,-0.10153,7e-05,11.94864]
[1780293546030,39.35,73242.98,20.9,-0.10204,7e-05,11.99051]
[1780293552331,39.36,73244.14,20.9,-0.10197,7e-05,11.98519]
[1780293554584,39.36,73246.77,20.9,-0.1018,7e-05,11.97093]
[1780293555810,39.36,73247.86,20.9,-0.10173,7e-05,11.96507]
[1780293556769,39.36,73254.49,20.9,-0.10129,7e-05,11.92862]
[1780293561018,39.36,73258.96,20.9,-0.10101,7e-05,11.90468]
[1780293566756,39.36,73254.51,20.9,-0.10132,7e-05,11.93124]
[1780293574015,39.37,73257.12,20.9,-0.10115,7e-05,11.91515]
[1780293580534,39.37,73256.35,20.9,-0.10122,7e-05,11.92171]
[1780293585570,39.38,73256.44,20.9,-0.10124,7e-05,11.92261]
[1780293590605,39.38,73257.42,20.9,-0.10119,7e-05,11.91864]
[1780293595641,39.38,73257.63,20.9,-0.10119,7e-05,11.91887]
[1780293600843,39.38,73257.85,20.9,-0.10119,7e-05,11.91874]
[1780293601919,39.38,73260.78,20.9,-0.10099,7e-05,11.9027]
[1780293601931,39.38,73260.78,20.9,-0.10099,7e-05,11.9027]
[1780293601947,39.39,73263.99,20.9,-0.10079,7e-05,11.88545]
[1780293608031,39.39,73271.0,20.9,-0.10033,7e-05,11.84675]
[1780293613270,39.39,73260.85,20.9,-0.101,7e-05,11.9034]
[1780293624856,39.39,73265.93,20.9,-0.10066,7e-05,11.87511]
[1780293629891,39.39,73265.64,20.9,-0.10068,7e-05,11.87676]
[1780293635014,39.39,73261.04,20.9,-0.10097,7e-05,11.89891]
[1780293640666,39.39,73257.69,20.9,-0.10119,7e-05,11.91729]
[1780293646003,39.39,73260.75,20.9,-0.10098,7e-05,11.89988]
[1780293651038,39.38,73262.8,20.9,-0.10084,7e-05,11.88831]
[1780293656073,39.39,73273.46,20.9,-0.10013,7e-05,11.82922]
[1780293657472,39.39,73273.7,20.9,-0.10012,7e-05,11.82796]
[1780293658087,39.38,73276.01,20.9,-0.09996,7e-05,11.81491]
[1780293663122,39.38,73276.18,20.9,-0.09994,7e-05,11.81298]
[1780293668258,39.38,73270.22,20.9,-0.10032,7e-05,11.84519]
[1780293669241,39.38,73268.63,20.9,-0.10043,7e-05,11.85377]
[1780293675364,39.38,73261.7,20.9,-0.10087,7e-05,11.89077]
[1780293681118,39.37,73257.27,20.9,-0.10115,7e-05,11.91378]
[1780293686284,39.37,73257.85,20.9,-0.10108,7e-05,11.90826]
[1780293688666,39.37,73256.98,20.9,-0.10114,7e-05,11.91278]
[1780293689032,39.37,73256.01,20.9,-0.1012,7e-05,11.91784]
[1780293694340,39.37,73248.46,20.9,-0.10167,7e-05,11.95605]
[1780293695271,39.37,73248.46,20.9,-0.10167,7e-05,11.95605]
[1780293695346,39.37,73246.05,20.9,-0.10183,7e-05,11.9694]
[1780293700394,39.37,73244.3,20.9,-0.10196,7e-05,11.98005]
[1780293702258,39.37,73243.6,20.9,-0.10201,7e-05,11.98412]
[1780293703116,39.37,73243.6,20.9,-0.10201,7e-05,11.98412]
[1780293708431,39.37,73243.67,20.9,-0.10202,7e-05,11.98466]
[1780293709204,39.37,73245.43,20.9,-0.1019,7e-05,11.975]
[1780293709634,39.37,73256.92,20.9,-0.10113,7e-05,11.91113]
[1780293715490,39.37,73265.99,20.9,-0.10053,7e-05,11.86079]
[1780293720719,39.37,73267.93,20.9,-0.1004,7e-05,11.85022]
[1780293725768,39.37,73267.23,20.9,-0.10045,7e-05,11.85441]
[1780293730792,39.37,73262.99,20.9,-0.10074,7e-05,11.87819]
[1780293736140,39.37,73265.35,20.9,-0.10058,7e-05,11.8652]
[1780293741672,39.37,73265.63,20.9,-0.10057,7e-05,11.86392]
[1780293747121,39.37,73273.67,20.9,-0.10004,7e-05,11.81948]
[1780293747624,39.38,73275.17,20.9,-0.09994,7e-05,11.81142]
[1780293747714,39.38,73275.12,20.9,-0.09994,7e-05,11.8117]
[1780293750053,39.37,73275.34,20.9,-0.09993,7e-05,11.81031]
[1780293755770,39.37,73273.74,20.9,-0.09999,7e-05,11.81454]
[1780293760805,39.37,73270.95,20.9,-0.10017,7e-05,11.82916]
[1780293762926,39.37,73270.47,20.9,-0.1002,7e-05,11.83162]
[1780293763027,39.37,73269.41,20.9,-0.10027,7e-05,11.83731]
[1780293770877,39.37,73260.64,20.9,-0.10085,7e-05,11.88606]
[1780293775913,39.37,73260.74,20.9,-0.10084,7e-05,11.88566]
[1780293780017,39.37,73263.29,20.9,-0.10068,7e-05,11.87167]
[1780293780122,39.37,73263.33,20.9,-0.10067,7e-05,11.87151]
[1780293785383,39.37,73267.49,20.9,-0.10039,7e-05,11.84748]
[1780293791017,39.37,73261.37,20.9,-0.10078,7e-05,11.8801]
[1780293795763,39.36,73260.7,20.9,-0.10081,7e-05,11.88282]
[1780293796202,39.36,73257.56,20.9,-0.10102,7e-05,11.90009]
[1780293802094,39.36,73251.43,20.9,-0.10143,7e-05,11.9341]
[1780293807129,39.36,73248.92,20.9,-0.10159,7e-05,11.94795]
[1780293812164,39.36,73249.34,20.9,-0.10154,7e-05,11.94186]
[1780293817199,39.36,73246.83,20.9,-0.1017,7e-05,11.95567]
[1780293820761,39.36,73241.47,20.9,-0.10206,7e-05,11.98532]
[1780293821227,39.36,73240.94,20.9,-0.1021,7e-05,11.98846]
[1780293823712,39.36,73235.87,20.9,-0.10244,7e-05,12.01713]
[1780293823868,39.36,73235.87,20.9,-0.10244,7e-05,12.01713]
[1780293829283,39.36,73234.66,20.9,-0.10253,7e-05,12.02463]
[1780293830028,39.36,73234.66,20.9,-0.10253,7e-05,12.02463]
[1780293836346,39.36,73224.23,20.9,-0.10324,7e-05,12.08333]
[1780293841794,39.36,73220.27,20.9,-0.10351,7e-05,12.10571]
[1780293846976,39.36,73213.26,20.9,-0.10399,7e-05,12.14487]
[1780293849654,39.36,73210.77,20.9,-0.10416,7e-05,12.1586]
[1780293849795,39.36,73210.77,20.9,-0.10416,7e-05,12.1586]
[1780293854256,39.36,73203.52,20.9,-0.10464,7e-05,12.19864]
[1780293858793,39.36,73206.36,20.9,-0.10444,7e-05,12.18219]
[1780293859855,39.36,73205.48,20.9,-0.1045,7e-05,12.18701]
[1780293865548,39.36,73218.24,20.9,-0.10362,7e-05,12.11454]
[1780293867989,39.36,73219.0,20.9,-0.10357,7e-05,12.11025]
[1780293873345,39.36,73219.48,20.9,-0.10351,7e-05,12.10396]
[1780293878639,39.36,73222.8,20.9,-0.10328,7e-05,12.08528]
[1780293883674,39.36,73223.12,20.9,-0.10326,7e-05,12.08353]
[1780293888709,39.36,73222.92,20.9,-0.10328,7e-05,12.08469]
[1780293893126,39.36,73226.57,20.9,-0.10303,7e-05,12.0643]
[1780293894146,39.36,73226.49,20.9,-0.10304,7e-05,12.0648]
[1780293899705,39.36,73223.02,20.9,-0.10327,7e-05,12.08447]
[1780293902812,39.36,73202.23,20.9,-0.10469,7e-05,12.20109]
[1780293907935,39.36,73199.57,20.9,-0.10487,7e-05,12.21528]
[1780293913892,39.36,73206.06,20.9,-0.10441,7e-05,12.17765]
[1780293918927,39.35,73198.84,20.9,-0.10489,7e-05,12.21741]
[1780293923961,39.35,73197.0,20.9,-0.10501,7e-05,12.22691]
[1780293925676,39.35,73197.25,20.9,-0.10499,7e-05,12.22532]
[1780293926152,39.35,73191.76,20.9,-0.10536,7e-05,12.25604]
[1780293933025,39.35,73182.22,20.9,-0.106,7e-05,12.30637]
[1780293938060,39.35,73184.49,20.9,-0.10584,7e-05,12.2935]
[1780293943095,39.35,73189.54,20.9,-0.10549,7e-05,12.26522]
[1780293948130,39.35,73188.85,20.9,-0.10555,7e-05,12.26939]
[1780293953166,39.35,73195.72,20.9,-0.10507,7e-05,12.23093]
[1780293958204,39.35,73196.74,20.9,-0.10501,7e-05,12.22568]
[1780293963236,39.35,73192.99,20.9,-0.10527,7e-05,12.24723]
[1780293968274,39.36,73202.58,20.9,-0.10462,7e-05,12.19388]
[1780293968966,39.36,73202.58,20.9,-0.10462,7e-05,12.19388]
[1780293973117,39.36,73204.78,20.9,-0.10448,7e-05,12.18234]
[1780293975333,39.36,73205.89,20.9,-0.10441,7e-05,12.17649]
[1780293975399,39.36,73206.07,20.9,-0.1044,7e-05,12.17567]
[1780293976990,39.36,73207.0,20.9,-0.10433,7e-05,12.17035]
[1780293983381,39.36,73217.28,20.9,-0.10363,7e-05,12.11263]
[1780293984851,39.36,73217.1,20.9,-0.10365,7e-05,12.11363]
[1780293990434,39.36,73213.11,20.9,-0.10391,7e-05,12.1358]
[1780293992347,39.36,73213.92,21.0,-0.10383,7e-05,12.12775]
[1780293997483,39.36,73209.61,21.0,-0.10413,7e-05,12.15174]
[1780294003426,39.36,73210.05,21.0,-0.10409,7e-05,12.14906]
[1780294004420,39.36,73213.15,21.0,-0.10388,7e-05,12.13159]
[1780294005284,39.36,73213.7,21.0,-0.10384,7e-05,12.12848]
[1780294010576,39.36,73212.01,21.0,-0.10396,7e-05,12.13771]
[1780294013376,39.36,73214.24,21.0,-0.1038,7e-05,12.12515]
[1780294016890,39.36,73212.48,21.0,-0.10392,7e-05,12.13488]
[1780294022216,39.36,73210.19,21.0,-0.10407,7e-05,12.14741]
[1780294023249,39.36,73209.55,21.0,-0.10412,7e-05,12.15092]
[1780294023422,39.35,73204.21,21.0,-0.10448,7e-05,12.1807]
[1780294026005,39.36,73205.21,21.0,-0.10441,7e-05,12.17522]
[1780294031723,39.36,73212.81,21.0,-0.10391,7e-05,12.13408]
[1780294034442,39.36,73212.78,21.0,-0.10392,7e-05,12.13448]
[1780294040978,39.36,73208.86,21.0,-0.1042,7e-05,12.15796]
[1780294048781,39.37,73210.13,21.0,-0.10413,7e-05,12.15243]
[1780294054884,39.37,73210.34,21.0,-0.10411,7e-05,12.14929]
[1780294059919,39.37,73210.27,21.0,-0.10413,7e-05,12.15081]
[1780294064953,39.37,73196.99,21.0,-0.10505,7e-05,12.22646]
[1780294070069,39.37,73189.06,21.0,-0.1056,7e-05,12.27134]
[1780294077050,39.37,73189.17,21.0,-0.1056,7e-05,12.271]
[1780294082090,39.37,73202.11,21.0,-0.10471,7e-05,12.19846]
[1780294087375,39.38,73202.89,21.0,-0.10466,7e-05,12.19459]
[1780294093169,39.38,73203.6,21.0,-0.10462,7e-05,12.19152]
[1780294098073,39.38,73206.87,21.0,-0.10441,7e-05,12.17373]
[1780294101500,39.38,73205.62,21.0,-0.1045,7e-05,12.18128]
[1780294106517,39.38,73199.57,21.0,-0.10493,7e-05,12.21628]
[1780294111737,39.38,73194.19,21.0,-0.10528,7e-05,12.24352]
[1780294118344,39.38,73194.15,21.0,-0.10529,7e-05,12.24425]
[1780294123615,39.38,73190.94,21.0,-0.10551,7e-05,12.26253]
[1780294128893,39.39,73180.52,21.0,-0.10623,7e-05,12.32134]
[1780294129318,39.39,73180.52,21.0,-0.10623,7e-05,12.32134]
[1780294129607,39.39,73180.52,21.0,-0.10623,7e-05,12.32134]
[1780294129596,39.38,73178.52,21.0,-0.10637,7e-05,12.33257]
[1780294130200,39.38,73178.52,21.0,-0.10637,7e-05,12.33257]
[1780294131119,39.39,73178.47,21.0,-0.10638,7e-05,12.33307]
[1780294131891,39.39,73183.75,21.0,-0.10601,7e-05,12.30352]
[1780294133980,39.39,73186.33,21.0,-0.10584,7e-05,12.28944]
[1780294134477,39.39,73191.33,21.0,-0.1055,7e-05,12.26157]
[1780294139513,39.39,73185.25,21.0,-0.10592,7e-05,12.29589]
[1780294143541,39.39,73173.82,21.0,-0.10671,7e-05,12.36011]
[1780294148244,39.39,73171.87,21.0,-0.10684,7e-05,12.37062]
[1780294148576,39.39,73171.02,21.0,-0.1069,7e-05,12.37556]
[1780294148804,39.39,73171.02,21.0,-0.1069,7e-05,12.37556]
[1780294150874,39.39,73159.59,21.0,-0.1077,7e-05,12.44035]
[1780294154567,39.39,73164.99,21.0,-0.10732,7e-05,12.41001]
[1780294156981,39.39,73158.3,21.0,-0.10779,7e-05,12.44806]
[1780294161912,39.39,73159.36,21.0,-0.10772,7e-05,12.44216]
[1780294165060,39.39,73157.51,21.0,-0.10785,7e-05,12.45276]
[1780294167821,39.39,73159.32,21.0,-0.10773,7e-05,12.44263]
[1780294169883,39.39,73158.63,21.0,-0.10778,7e-05,12.44662]
[1780294175204,39.39,73158.97,21.0,-0.10773,7e-05,12.4414]
[1780294180804,39.39,73153.05,21.0,-0.10815,7e-05,12.47497]
[1780294184808,39.39,73158.17,21.0,-0.10779,7e-05,12.44601]
[1780294185797,39.39,73159.92,21.0,-0.10766,7e-05,12.43614]
[1780294191654,39.39,73156.16,21.0,-0.10793,7e-05,12.45754]
[1780294194903,39.39,73157.34,21.0,-0.10785,7e-05,12.45086]
[1780294198119,39.39,73156.64,21.0,-0.1079,7e-05,12.45488]
[1780294199986,39.39,73158.63,21.0,-0.10776,7e-05,12.44365]
[1780294203928,39.39,73157.61,21.0,-0.10783,7e-05,12.44957]
[1780294209000,39.39,73152.41,21.0,-0.1082,7e-05,12.47898]
[1780294210912,39.39,73153.32,21.0,-0.10813,7e-05,12.4738]
[1780294213536,39.39,73153.67,21.0,-0.10811,7e-05,12.47181]
[1780294218820,39.39,73148.57,21.0,-0.10846,7e-05,12.50058]
[1780294221787,39.39,73149.73,21.0,-0.10838,7e-05,12.49388]
[1780294223006,39.39,73149.24,21.0,-0.10841,7e-05,12.49662]
[1780294224277,39.39,73150.57,21.0,-0.10832,7e-05,12.48905]
[1780294228931,39.39,73149.55,21.0,-0.10839,7e-05,12.4947]
[1780294231861,39.39,73150.73,21.0,-0.10828,7e-05,12.48446]
[1780294233043,39.39,73150.42,21.0,-0.1083,7e-05,12.4862]
[1780294235922,39.39,73162.24,21.0,-0.10747,7e-05,12.41937]
[1780294241226,39.39,73164.12,21.0,-0.10735,7e-05,12.40934]
[1780294243183,39.39,73165.0,21.0,-0.10729,7e-05,12.40448]
[1780294244326,39.39,73168.0,21.0,-0.10708,7e-05,12.38764]
[1780294250289,39.39,73169.41,21.0,-0.107,7e-05,12.38066]
[1780294253404,39.39,73163.87,21.0,-0.10739,7e-05,12.41219]
[1780294259352,39.39,73165.46,21.0,-0.10728,7e-05,12.40381]
[1780294261060,39.39,73170.16,21.0,-0.10696,7e-05,12.37737]
[1780294264032,39.4,73169.49,21.0,-0.10701,7e-05,12.38164]
[1780294267470,39.4,73173.65,21.0,-0.10672,7e-05,12.35854]
[1780294273495,39.4,73181.52,21.0,-0.10619,7e-05,12.31567]
[1780294274867,39.4,73181.18,21.0,-0.10622,7e-05,12.31781]
[1780294280544,39.4,73180.27,21.0,-0.1063,7e-05,12.32416]
[1780294285579,39.4,73179.66,21.0,-0.10635,7e-05,12.32853]
[1780294290614,39.41,73179.03,21.0,-0.10641,7e-05,12.33294]
[1780294295651,39.41,73170.59,21.0,-0.10698,7e-05,12.37788]
[1780294300688,39.41,73168.42,21.0,-0.10713,7e-05,12.39055]
[1780294303242,39.41,73176.75,21.0,-0.10656,7e-05,12.34381]
[1780294308743,39.41,73180.5,21.0,-0.10631,7e-05,12.32368]
[1780294309300,39.41,73180.5,21.0,-0.10631,7e-05,12.32368]
[1780294311325,39.41,73182.82,21.0,-0.10615,7e-05,12.31098]
[1780294314693,39.41,73184.82,21.0,-0.10602,7e-05,12.30033]
[1780294314786,39.41,73184.94,21.0,-0.10602,7e-05,12.29987]
[1780294319821,39.41,73187.14,21.0,-0.10586,7e-05,12.28719]
[1780294324856,39.41,73193.93,21.0,-0.10539,7e-05,12.24877]
[1780294330620,39.41,73198.05,21.0,-0.10511,7e-05,12.22565]
[1780294332511,39.41,73198.86,21.0,-0.10505,7e-05,12.22119]
[1780294332729,39.41,73200.1,21.0,-0.10497,7e-05,12.21428]
[1780294334350,39.41,73208.86,21.0,-0.10436,7e-05,12.16489]
[1780294336107,39.41,73212.66,21.0,-0.1041,7e-05,12.14332]
[1780294341976,39.41,73214.78,21.0,-0.10395,7e-05,12.13066]
[1780294347010,39.41,73214.29,21.0,-0.10398,7e-05,12.13292]
[1780294350091,39.41,73218.63,21.0,-0.10368,7e-05,12.10844]
[1780294353425,39.41,73219.66,21.0,-0.10358,7e-05,12.09904]
[1780294358452,39.41,73214.75,21.0,-0.10391,7e-05,12.12615]
[1780294363884,39.41,73214.34,21.0,-0.10393,7e-05,12.12807]
[1780294369458,39.41,73212.92,21.0,-0.10403,7e-05,12.13569]
[1780294376217,39.41,73211.59,21.0,-0.10411,7e-05,12.1425]
[1780294381253,39.41,73212.49,21.0,-0.10405,7e-05,12.13715]
[1780294386288,39.4,73210.93,21.0,-0.10415,7e-05,12.1456]
[1780294390378,39.4,73203.29,21.0,-0.10467,7e-05,12.18825]
[1780294390436,39.4,73197.24,21.0,-0.10508,7e-05,12.22211]
[1780294396358,39.4,73192.2,21.0,-0.10543,7e-05,12.25091]
[1780294401449,39.41,73193.08,21.0,-0.10538,7e-05,12.2462]
[1780294407014,39.41,73192.7,21.0,-0.10541,7e-05,12.24865]
[1780294412470,39.41,73192.42,21.0,-0.1054,7e-05,12.24699]
[1780294417510,39.41,73192.29,21.0,-0.10541,7e-05,12.2479]
[1780294422545,39.41,73192.53,21.0,-0.1054,7e-05,12.24674]
[1780294427858,39.41,73190.75,21.0,-0.10552,7e-05,12.25689]
[1780294433346,39.41,73178.3,21.0,-0.10638,7e-05,12.32673]
[1780294438658,39.41,73179.73,21.0,-0.10628,7e-05,12.31816]
[1780294443693,39.41,73176.22,21.0,-0.10652,7e-05,12.33759]
[1780294449735,39.4,73176.22,21.0,-0.10651,7e-05,12.33703]
[1780294454777,39.4,73176.15,21.0,-0.10651,7e-05,12.33701]
[1780294459813,39.4,73176.83,21.0,-0.10646,7e-05,12.33276]
[1780294464847,39.4,73180.59,21.0,-0.10619,7e-05,12.31125]
[1780294469953,39.4,73190.82,21.0,-0.10549,7e-05,12.25365]
[1780294477127,39.4,73193.84,21.0,-0.10526,7e-05,12.23358]
[1780294482395,39.4,73196.44,21.0,-0.10508,7e-05,12.21932]
[1780294488113,39.4,73199.77,21.0,-0.10486,7e-05,12.20113]
[1780294496070,39.41,73200.66,21.0,-0.10481,7e-05,12.19727]
[1780294500730,39.41,73200.89,21.0,-0.1048,7e-05,12.19636]
[1780294500978,39.41,73200.81,21.0,-0.10481,7e-05,12.19676]
[1780294502529,39.41,73209.33,21.0,-0.10422,7e-05,12.14886]
[1780294503859,39.41,73209.97,21.0,-0.10418,7e-05,12.14527]
[1780294508786,39.41,73211.93,21.0,-0.10404,7e-05,12.13384]
[1780294513483,39.41,73211.39,21.0,-0.10407,7e-05,12.13646]
[1780294519274,39.4,73209.11,21.0,-0.10422,7e-05,12.14864]
[1780294520711,39.4,73213.01,21.0,-0.10395,7e-05,12.12667]
[1780294522157,39.4,73224.68,21.0,-0.10316,7e-05,12.06127]
[1780294523136,39.4,73224.74,21.0,-0.10315,7e-05,12.06096]
[1780294527665,39.4,73226.96,21.0,-0.10301,7e-05,12.04866]
[1780294530111,39.4,73228.99,21.0,-0.10287,7e-05,12.03744]
[1780294534377,39.4,73231.19,21.0,-0.1027,7e-05,12.02186]
[1780294537911,39.41,73232.74,21.0,-0.1026,7e-05,12.01349]
[1780294543114,39.41,73229.35,21.0,-0.10283,7e-05,12.03274]
[1780294549477,39.41,73224.53,21.0,-0.10316,7e-05,12.05978]
[1780294556019,39.41,73224.26,21.0,-0.10318,7e-05,12.06133]
[1780294563785,39.41,73212.68,21.0,-0.10396,7e-05,12.12622]
[1780294569584,39.4,73211.05,21.0,-0.10407,7e-05,12.1347]
[1780294574620,39.4,73209.74,21.0,-0.10415,7e-05,12.1416]
[1780294580028,39.4,73211.92,21.0,-0.104,7e-05,12.12892]
[1780294584117,39.4,73222.47,21.0,-0.10328,7e-05,12.06958]
[1780294585097,39.4,73222.47,21.0,-0.10328,7e-05,12.06958]
[1780294586805,39.4,73227.27,21.0,-0.10295,7e-05,12.04283]
[1780294588948,39.4,73226.91,21.0,-0.10298,7e-05,12.04489]
[1780294594760,39.4,73224.46,21.0,-0.10312,7e-05,12.05539]
[1780294599166,39.4,73229.03,21.0,-0.10281,7e-05,12.02999]
[1780294603587,39.4,73224.18,21.0,-0.10314,7e-05,12.05732]
[1780294608056,39.4,73208.91,21.0,-0.10418,7e-05,12.1428]
[1780294613893,39.4,73206.5,21.0,-0.10434,7e-05,12.1557]
[1780294618928,39.4,73213.28,21.0,-0.10387,7e-05,12.11706]
[1780294623963,39.4,73212.91,21.0,-0.10389,7e-05,12.11876]
[1780294629001,39.4,73213.93,21.0,-0.10382,7e-05,12.1127]
[1780294634040,39.4,73209.17,21.0,-0.10414,7e-05,12.13899]
[1780294639075,39.4,73203.92,21.0,-0.10449,7e-05,12.16789]
[1780294641744,39.4,73202.11,21.0,-0.10461,7e-05,12.17776]
[1780294642097,39.4,73196.95,21.0,-0.10497,7e-05,12.20687]
[1780294647131,39.4,73197.21,21.0,-0.10495,7e-05,12.20585]
[1780294652169,39.4,73199.12,21.0,-0.1048,7e-05,12.19214]
[1780294657371,39.4,73201.63,21.0,-0.10464,7e-05,12.17862]
[1780294663246,39.4,73207.16,21.0,-0.10427,7e-05,12.14873]
[1780294668281,39.41,73207.71,21.0,-0.10425,7e-05,12.14658]
[1780294673320,39.41,73207.3,21.0,-0.10429,7e-05,12.14981]
[1780294677776,39.41,73211.44,21.0,-0.10401,7e-05,12.12716]
[1780294677810,39.41,73213.98,21.0,-0.10384,7e-05,12.11314]
[1780294683390,39.41,73211.86,21.0,-0.10398,7e-05,12.12471]
[1780294688864,39.41,73210.65,21.0,-0.10406,7e-05,12.13116]
[1780294694648,39.41,73212.75,21.0,-0.10391,7e-05,12.11888]
[1780294698051,39.41,73209.2,21.0,-0.10415,7e-05,12.13851]
[1780294698111,39.41,73202.1,21.0,-0.10463,7e-05,12.17823]
[1780294703531,39.41,73195.98,21.0,-0.10506,7e-05,12.21276]
[1780294708847,39.41,73195.05,21.0,-0.10512,7e-05,12.21825]
[1780294714607,39.41,73194.11,21.0,-0.10517,7e-05,12.22044]
[1780294719644,39.41,73194.9,21.0,-0.10512,7e-05,12.21627]
[1780294725034,39.41,73185.61,21.0,-0.10576,7e-05,12.26857]
[1780294730721,39.41,73187.37,21.0,-0.10563,7e-05,12.25853]
[1780294735756,39.41,73186.53,21.0,-0.10569,7e-05,12.26322]
[1780294742805,39.41,73187.61,21.0,-0.10562,7e-05,12.25709]
[1780294747844,39.41,73201.03,21.0,-0.10469,7e-05,12.18167]
[1780294753135,39.41,73200.75,21.0,-0.10472,7e-05,12.18377]
[1780294758920,39.41,73200.0,21.0,-0.10478,7e-05,12.1887]
[1780294765085,39.41,73199.36,21.0,-0.10483,7e-05,12.19266]
[1780294770452,39.41,73188.21,21.0,-0.1056,7e-05,12.25582]
[1780294777049,39.41,73186.24,21.0,-0.10571,7e-05,12.2633]
[1780294782084,39.41,73187.44,21.0,-0.10563,7e-05,12.25645]
[1780294789133,39.41,73188.9,21.0,-0.10552,7e-05,12.2482]
[1780294794171,39.41,73193.55,21.0,-0.1052,7e-05,12.22208]
[1780294799235,39.41,73185.02,21.0,-0.10579,7e-05,12.27023]
[1780294802283,39.41,73172.64,21.0,-0.10665,7e-05,12.33979]
[1780294807362,39.41,73168.04,21.0,-0.10696,7e-05,12.36497]
[1780294812308,39.41,73153.68,21.0,-0.10796,7e-05,12.44535]
[1780294817349,39.4,73153.12,21.0,-0.10798,7e-05,12.44695]
[1780294822390,39.4,73152.16,21.0,-0.10803,7e-05,12.45105]
[1780294828433,39.4,73151.72,21.0,-0.10804,7e-05,12.45193]
[1780294834313,39.4,73151.54,21.0,-0.10801,7e-05,12.44837]
[1780294834314,39.4,73150.53,21.0,-0.10808,7e-05,12.45382]
[1780294838096,39.4,73147.02,21.0,-0.10833,7e-05,12.4734]
[1780294838123,39.4,73147.02,21.0,-0.10833,7e-05,12.4734]
[1780294838375,39.4,73146.46,21.0,-0.10836,7e-05,12.47654]
[1780294841706,39.4,73135.88,25.4,-0.10912,7e-05,12.53707]
[1780294842311,39.4,73135.88,25.4,-0.10912,7e-05,12.53707]
[1780294842009,39.4,73136.08,25.4,-0.10911,7e-05,12.53608]
[1780294842950,39.4,73146.97,25.4,-0.10833,7e-05,12.47396]
[1780294843815,39.4,73146.97,25.4,-0.10833,7e-05,12.47396]
[1780294845896,39.4,73147.44,25.4,-0.1083,7e-05,12.47123]
[1780294852858,39.4,73146.5,25.4,-0.10836,7e-05,12.47631]
[1780294857401,39.39,73143.18,25.4,-0.10859,7e-05,12.49487]
[1780294858304,39.39,73134.73,25.4,-0.10919,7e-05,12.5426]
[1780294863682,39.4,73138.82,25.4,-0.10891,7e-05,12.52019]
[1780294868717,39.4,73133.32,25.4,-0.1093,7e-05,12.55196]
[1780294873752,39.4,73134.09,25.4,-0.10926,7e-05,12.54812]
[1780294879069,39.4,73133.95,25.4,-0.10927,7e-05,12.5494]
[1780294884829,39.4,73132.65,25.4,-0.10937,7e-05,12.55735]
[1780294890049,39.4,73131.17,25.4,-0.10948,7e-05,12.56607]
[1780294891939,39.4,73131.43,25.4,-0.10946,7e-05,12.56475]
[1780294896717,39.4,73131.2,25.4,-0.10946,7e-05,12.56301]
[1780294897840,39.4,73132.86,25.4,-0.10934,7e-05,12.55367]
[1780294898796,39.4,73133.08,25.4,-0.10933,7e-05,12.55252]
[1780294903220,39.4,73134.79,25.4,-0.10921,7e-05,12.54325]
[1780294903256,39.4,73134.77,25.4,-0.10922,7e-05,12.54348]
[1780294905239,39.4,73144.28,25.4,-0.10855,7e-05,12.48969]
[1780294910751,39.4,73151.1,25.4,-0.10806,7e-05,12.45091]
[1780294915326,39.4,73146.31,25.4,-0.1084,7e-05,12.47802]
[1780294921080,39.4,73146.38,25.4,-0.10839,7e-05,12.47738]
[1780294926116,39.4,73146.88,25.4,-0.10835,7e-05,12.47429]
[1780294927809,39.4,73147.96,25.4,-0.10828,7e-05,12.46813]
[1780294933164,39.4,73152.02,25.4,-0.10799,7e-05,12.44518]
[1780294936272,39.4,73150.39,25.4,-0.10811,7e-05,12.45443]
[1780294942228,39.4,73147.14,25.4,-0.10834,7e-05,12.47286]
[1780294947264,39.4,73147.73,25.4,-0.10829,7e-05,12.46938]
[1780294952299,39.4,73144.78,25.4,-0.10847,7e-05,12.4825]
[1780294956361,39.4,73133.64,25.4,-0.10926,7e-05,12.54553]
[1780294956496,39.4,73132.86,25.4,-0.10931,7e-05,12.54974]
[1780294962369,39.4,73132.7,25.4,-0.10933,7e-05,12.55134]
[1780294967379,39.4,73136.35,25.4,-0.10908,7e-05,12.53129]
[1780294973446,39.41,73139.33,25.4,-0.10889,7e-05,12.51589]
[1780294978481,39.41,73139.03,25.4,-0.10892,7e-05,12.51857]
[1780294983516,39.41,73134.91,25.4,-0.10922,7e-05,12.54282]
[1780294988550,39.41,73132.52,25.4,-0.1094,7e-05,12.55712]
[1780294993800,39.41,73131.09,25.4,-0.10951,7e-05,12.56576]
[1780294998805,39.42,73126.49,25.4,-0.10985,7e-05,12.59256]
[1780295001759,39.42,73122.36,25.4,-0.11014,7e-05,12.61618]
[1780295001810,39.42,73122.36,25.4,-0.11014,7e-05,12.61618]
[1780295002088,39.42,73122.36,25.4,-0.11014,7e-05,12.61618]
[1780295002215,39.42,73111.07,25.4,-0.11095,7e-05,12.68042]
[1780295003448,39.42,73087.92,25.4,-0.11262,7e-05,12.81258]
[1780295005141,39.42,73095.73,25.4,-0.11205,7e-05,12.76805]
[1780295005456,39.42,73110.35,25.4,-0.111,7e-05,12.68487]
[1780295006411,39.42,73128.21,25.4,-0.10973,7e-05,12.58333]
[1780295007400,39.42,73128.21,25.4,-0.10973,7e-05,12.58333]
[1780295007426,39.42,73144.43,25.4,-0.10858,7e-05,12.49149]
[1780295013132,39.42,73150.53,25.4,-0.10813,7e-05,12.45382]
[1780295016352,39.42,73138.06,25.4,-0.10901,7e-05,12.52442]
[1780295019089,39.42,73130.5,25.4,-0.10954,7e-05,12.56704]
[1780295019242,39.42,73129.68,25.4,-0.1096,7e-05,12.57154]
[1780295024806,39.42,73120.19,25.4,-0.11028,7e-05,12.62577]
[1780295029841,39.42,73121.24,25.4,-0.11021,7e-05,12.62003]
[1780295034247,39.42,73122.45,25.4,-0.11012,7e-05,12.61334]
[1780295034350,39.42,73121.86,25.4,-0.11017,7e-05,12.61677]
[1780295034782,39.42,73121.86,25.4,-0.11017,7e-05,12.61677]
[1780295035457,39.42,73121.86,25.4,-0.11017,7e-05,12.61677]
[1780295037020,39.42,73105.34,25.4,-0.11136,7e-05,12.71158]
[1780295041016,39.42,73090.22,25.4,-0.11246,7e-05,12.79841]
[1780295042869,39.42,73084.36,25.4,-0.11288,7e-05,12.83191]
[1780295043227,39.42,73084.36,25.4,-0.11288,7e-05,12.83191]
[1780295043384,39.42,73074.89,25.4,-0.11357,7e-05,12.88602]
[1780295043645,39.42,73074.89,25.4,-0.11357,7e-05,12.88602]
[1780295043719,39.42,73074.89,25.4,-0.11357,7e-05,12.88602]
[1780295043797,39.42,73074.89,25.4,-0.11357,7e-05,12.88602]
[1780295044160,39.42,73074.89,25.4,-0.11357,7e-05,12.88602]
[1780295044359,39.42,73060.34,25.4,-0.11464,7e-05,12.96973]
[1780295044754,39.42,73060.34,25.4,-0.11464,7e-05,12.96973]
[1780295045404,39.42,73060.34,25.4,-0.11464,7e-05,12.96973]
[1780295045539,39.42,73064.04,25.4,-0.11437,7e-05,12.94886]
[1780295047501,39.43,73081.33,25.4,-0.11312,7e-05,12.85074]
[1780295049527,39.43,73095.6,25.4,-0.11209,7e-05,12.76958]
[1780295050288,39.43,73095.6,25.4,-0.11209,7e-05,12.76958]
[1780295052871,39.44,73094.27,25.4,-0.11224,7e-05,12.78157]
[1780295053548,39.44,73096.66,25.4,-0.11207,7e-05,12.76838]
[1780295056990,39.44,73098.99,25.4,-0.11191,7e-05,12.75534]
[1780295060075,39.44,73103.24,25.4,-0.11161,7e-05,12.73151]
[1780295066113,39.44,73097.12,25.4,-0.11206,7e-05,12.76728]
[1780295069316,39.44,73097.03,25.4,-0.11207,7e-05,12.76789]
[1780295070260,39.44,73097.26,25.4,-0.11205,7e-05,12.76678]
[1780295070991,39.44,73093.16,25.4,-0.11235,7e-05,12.79025]
[1780295073368,39.44,73110.15,25.4,-0.1111,7e-05,12.69015]
[1780295074110,39.44,73110.15,25.4,-0.1111,7e-05,12.69015]
[1780295078439,39.44,73121.01,25.4,-0.11035,7e-05,12.6298]
[1780295078514,39.44,73122.5,25.4,-0.11024,7e-05,12.62134]
[1780295079237,39.44,73122.5,25.4,-0.11024,7e-05,12.62134]
[1780295085252,39.45,73130.78,25.4,-0.10966,7e-05,12.57515]
[1780295090284,39.45,73137.07,25.4,-0.10922,7e-05,12.54035]
[1780295095319,39.45,73143.43,25.4,-0.10879,7e-05,12.50535]
[1780295100354,39.45,73142.89,25.4,-0.10884,7e-05,12.50947]
[1780295101037,39.45,73142.89,25.4,-0.10884,7e-05,12.50947]
[1780295103374,39.45,73134.67,25.4,-0.10942,7e-05,12.5564]
[1780295103381,39.45,73128.11,25.4,-0.10989,7e-05,12.59373]
[1780295103878,39.45,73128.11,25.4,-0.10989,7e-05,12.59373]
[1780295104338,39.45,73128.11,25.4,-0.10989,7e-05,12.59373]
[1780295104541,39.45,73115.13,25.4,-0.11082,7e-05,12.66783]
[1780295108197,39.46,73105.87,25.4,-0.11149,7e-05,12.72128]
[1780295113575,39.46,73096.84,25.4,-0.11215,7e-05,12.77342]
[1780295117163,39.46,73096.26,25.4,-0.1122,7e-05,12.777]
[1780295122513,39.46,73105.43,25.4,-0.11155,7e-05,12.72554]
[1780295122909,39.46,73105.43,25.4,-0.11155,7e-05,12.72554]
[1780295123861,39.46,73106.31,25.4,-0.11149,7e-05,12.72068]
[1780295129564,39.46,73103.14,25.4,-0.11172,7e-05,12.73955]
[1780295131946,39.46,73100.27,25.4,-0.11191,7e-05,12.75274]
[1780295137245,39.46,73092.52,25.4,-0.11247,7e-05,12.79726]
[1780295143558,39.46,73106.78,25.4,-0.11145,7e-05,12.71634]
[1780295145798,39.47,73108.81,25.4,-0.11131,7e-05,12.70533]
[1780295146605,39.47,73108.81,25.4,-0.11131,7e-05,12.70533]
[1780295153745,39.47,73115.49,25.4,-0.11085,7e-05,12.66918]
[1780295158780,39.47,73108.47,25.4,-0.11137,7e-05,12.71004]
[1780295163888,39.47,73105.02,25.4,-0.11163,7e-05,12.73033]
[1780295165525,39.47,73104.3,25.4,-0.11168,7e-05,12.73457]
[1780295168193,39.47,73104.85,25.4,-0.11164,7e-05,12.73184]
[1780295173886,39.48,73105.22,25.4,-0.11163,7e-05,12.73071]
[1780295177780,39.48,73098.24,25.4,-0.11214,7e-05,12.77072]
[1780295182949,39.48,73104.22,25.4,-0.11171,7e-05,12.73731]
[1780295184772,39.48,73103.47,25.4,-0.11177,7e-05,12.74171]
[1780295190653,39.48,73098.85,25.4,-0.11211,7e-05,12.76856]
[1780295195799,39.48,73091.07,25.4,-0.11265,7e-05,12.80973]
[1780295198609,39.48,73078.42,25.4,-0.11357,7e-05,12.88192]
[1780295204111,39.48,73083.9,25.4,-0.11317,7e-05,12.85046]
[1780295209146,39.48,73090.31,25.4,-0.1127,7e-05,12.81407]
[1780295214729,39.48,73097.31,25.4,-0.1122,7e-05,12.7745]
[1780295220452,39.48,73093.9,25.4,-0.11245,7e-05,12.79448]
[1780295229476,39.48,73094.36,25.4,-0.11243,7e-05,12.79261]
[1780295235328,39.48,73096.29,25.4,-0.1123,7e-05,12.78227]
[1780295237342,39.49,73111.36,25.4,-0.11122,7e-05,12.69684]
[1780295238072,39.49,73111.36,25.4,-0.11122,7e-05,12.69684]
[1780295243384,39.49,73112.69,25.4,-0.11114,7e-05,12.69058]
[1780295246030,39.49,73114.04,25.4,-0.11105,7e-05,12.68337]
[1780295251441,39.49,73118.93,25.4,-0.11069,7e-05,12.65355]
[1780295256476,39.49,73112.94,25.4,-0.11113,7e-05,12.68872]
[1780295261511,39.5,73106.98,25.4,-0.11157,7e-05,12.72342]
[1780295263830,39.5,73104.79,25.4,-0.11173,7e-05,12.736]
[1780295270986,39.5,73105.55,25.4,-0.11169,7e-05,12.73262]
[1780295275953,39.5,73109.13,25.4,-0.11144,7e-05,12.71288]
[1780295278907,39.5,73116.68,25.4,-0.1109,7e-05,12.67046]
[1780295284672,39.5,73117.46,25.4,-0.11086,7e-05,12.66723]
[1780295287326,39.51,73121.09,25.4,-0.11061,7e-05,12.64722]
[1780295287693,39.51,73126.61,25.4,-0.11022,7e-05,12.61592]
[1780295292728,39.51,73121.84,25.4,-0.11056,7e-05,12.64301]
[1780295295711,39.51,73120.25,25.4,-0.11067,7e-05,12.65199]
[1780295295749,39.51,73118.47,25.4,-0.1108,7e-05,12.66203]
[1780295296237,39.51,73118.47,25.4,-0.1108,7e-05,12.66203]
[1780295301790,39.51,73117.08,25.4,-0.11091,7e-05,12.67114]
[1780295306832,39.51,73109.31,25.4,-0.11148,7e-05,12.71632]
[1780295308170,39.51,73107.74,25.4,-0.11159,7e-05,12.72539]
[1780295309419,39.51,73107.4,25.4,-0.11162,7e-05,12.72746]
[1780295314889,39.51,73105.94,25.4,-0.11171,7e-05,12.73302]
[1780295319924,39.51,73106.48,25.4,-0.11168,7e-05,12.73054]
[1780295323082,39.51,73100.86,25.4,-0.11209,7e-05,12.76277]
[1780295329308,39.51,73098.95,25.4,-0.11223,7e-05,12.77394]
[1780295335030,39.52,73092.95,25.4,-0.11266,7e-05,12.80834]
[1780295341072,39.52,73093.86,25.4,-0.1126,7e-05,12.8032]
[1780295346107,39.52,73096.89,25.4,-0.11238,7e-05,12.78622]
[1780295351705,39.52,73093.85,25.4,-0.1126,7e-05,12.80374]
[1780295356921,39.52,73095.39,25.4,-0.1125,7e-05,12.79517]
[1780295362219,39.52,73099.38,25.4,-0.11222,7e-05,12.7731]
[1780295367254,39.52,73093.7,25.4,-0.11263,7e-05,12.80577]
[1780295372289,39.52,73094.22,25.4,-0.11257,7e-05,12.79957]
[1780295377324,39.52,73094.4,25.4,-0.11256,7e-05,12.79887]
[1780295382359,39.52,73095.94,25.4,-0.11245,7e-05,12.79046]
[1780295387394,39.52,73097.8,25.4,-0.11233,7e-05,12.78035]
[1780295392430,39.52,73096.84,25.4,-0.1124,7e-05,12.78628]
[1780295397465,39.52,73097.49,25.4,-0.11236,7e-05,12.78302]
[1780295402500,39.53,73101.55,25.4,-0.11207,7e-05,12.76039]
[1780295407957,39.53,73106.9,25.4,-0.11169,7e-05,12.73055]
[1780295409019,39.53,73100.75,25.4,-0.11214,7e-05,12.7658]
[1780295414584,39.53,73094.09,25.4,-0.11263,7e-05,12.80408]
[1780295419619,39.53,73088.96,25.4,-0.113,7e-05,12.8335]
[1780295420554,39.53,73088.96,25.4,-0.113,7e-05,12.8335]
[1780295420960,39.53,73083.67,25.4,-0.11338,7e-05,12.86366]
[1780295422198,39.53,73077.83,25.4,-0.11381,7e-05,12.8972]
[1780295422282,39.53,73077.83,25.4,-0.11381,7e-05,12.8972]
[1780295422971,39.53,73068.05,25.4,-0.11453,7e-05,12.95321]
[1780295423790,39.53,73068.05,25.4,-0.11453,7e-05,12.95321]
[1780295424828,39.53,73065.43,25.4,-0.11472,7e-05,12.96854]
[1780295424854,39.53,73065.43,25.4,-0.11472,7e-05,12.96854]
[1780295425021,39.53,73065.43,25.4,-0.11472,7e-05,12.96854]
[1780295427789,39.53,73053.0,25.4,-0.11565,7e-05,13.04055]
[1780295429294,39.53,73068.88,25.4,-0.11449,7e-05,12.95029]
[1780295434306,39.54,73074.89,25.4,-0.11405,7e-05,12.91415]
[1780295434818,39.54,73074.89,25.4,-0.11405,7e-05,12.91415]
[1780295438232,39.54,73081.26,25.4,-0.1136,7e-05,12.87944]
[1780295438929,39.54,73081.57,25.4,-0.11358,7e-05,12.8781]
[1780295443847,39.54,73086.15,25.4,-0.11326,7e-05,12.85271]
[1780295443993,39.54,73093.74,25.4,-0.11271,7e-05,12.80968]
[1780295449858,39.54,73088.6,25.4,-0.11309,7e-05,12.8391]
[1780295454893,39.54,73088.09,25.4,-0.11312,7e-05,12.84174]
[1780295460227,39.54,73079.03,25.4,-0.11378,7e-05,12.89307]
[1780295460549,39.54,73079.03,25.4,-0.11378,7e-05,12.89307]
[1780295460936,39.54,73072.82,25.4,-0.11422,7e-05,12.92823]
[1780295463042,39.54,73072.01,25.4,-0.11429,7e-05,12.93323]
[1780295463080,39.54,73075.22,25.4,-0.11406,7e-05,12.91556]
[1780295464964,39.54,73087.32,25.4,-0.11318,7e-05,12.84668]
[1780295469904,39.55,73089.27,25.4,-0.11305,7e-05,12.83653]
[1780295469999,39.55,73091.11,25.4,-0.11292,7e-05,12.82606]
[1780295475046,39.55,73086.51,25.4,-0.11325,7e-05,12.85223]
[1780295480081,39.55,73087.13,25.4,-0.1132,7e-05,12.84828]
[1780295485110,39.54,73089.19,25.4,-0.11305,7e-05,12.83629]
[1780295485117,39.54,73083.57,25.4,-0.11346,7e-05,12.86825]
[1780295487568,39.55,73081.0,25.4,-0.11365,7e-05,12.88322]
[1780295487671,39.55,73081.07,25.4,-0.11364,7e-05,12.88282]
[1780295490294,39.55,73069.53,25.4,-0.1145,7e-05,12.9497]
[1780295496196,39.55,73071.42,25.4,-0.11436,7e-05,12.93721]
[1780295501125,39.55,73081.98,25.4,-0.1136,7e-05,12.8781]
[1780295501350,39.56,73082.08,25.4,-0.1136,7e-05,12.87834]
[1780295502238,39.56,73083.88,25.4,-0.11348,7e-05,12.86824]
[1780295507273,39.56,73086.2,25.4,-0.11332,7e-05,12.85586]
[1780295512308,39.56,73089.34,25.4,-0.1131,7e-05,12.83893]
[1780295516755,39.56,73089.47,25.4,-0.1131,7e-05,12.83879]
[1780295516856,39.56,73090.2,25.4,-0.11305,7e-05,12.83484]
[1780295522109,39.56,73094.97,25.4,-0.1127,7e-05,12.80752]
[1780295528116,39.56,73097.02,25.4,-0.11255,7e-05,12.79571]
[1780295530887,39.56,73101.0,25.4,-0.11226,7e-05,12.77305]
[1780295533177,39.56,73102.68,25.4,-0.11214,7e-05,12.76358]
[1780295538490,39.56,73101.72,25.4,-0.11222,7e-05,12.7692]
[1780295543535,39.56,73102.03,25.4,-0.11219,7e-05,12.76754]
[1780295544855,39.56,73112.44,25.4,-0.11145,7e-05,12.70846]
[1780295550574,39.56,73118.16,25.4,-0.11105,7e-05,12.67693]
[1780295555609,39.57,73116.79,25.4,-0.11113,7e-05,12.68198]
[1780295560644,39.57,73115.32,25.4,-0.11125,7e-05,12.69102]
[1780295565679,39.57,73117.74,25.4,-0.11108,7e-05,12.67796]
[1780295569871,39.57,73115.03,25.4,-0.11128,7e-05,12.69377]
[1780295570965,39.57,73113.16,25.4,-0.11142,7e-05,12.7045]
[1780295576758,39.57,73110.1,25.4,-0.11164,7e-05,12.72246]
[1780295581793,39.57,73108.04,25.4,-0.1118,7e-05,12.73467]
[1780295582751,39.57,73108.04,25.4,-0.1118,7e-05,12.73467]
[1780295588945,39.57,73100.66,25.4,-0.11233,7e-05,12.77663]
[1780295593946,39.57,73103.06,25.4,-0.11215,7e-05,12.76293]
[1780295594048,39.57,73117.76,25.4,-0.1111,7e-05,12.67952]
[1780295594389,39.57,73117.76,25.4,-0.1111,7e-05,12.67952]
[1780295599943,39.57,73124.67,25.4,-0.11062,7e-05,12.64122]
[1780295601940,39.58,73139.86,25.4,-0.10955,7e-05,12.55608]
[1780295609764,39.58,73127.01,25.4,-0.11049,7e-05,12.63087]
[1780295616040,39.58,73124.89,25.4,-0.11063,7e-05,12.64082]
[1780295621023,39.58,73122.44,25.4,-0.11081,7e-05,12.65548]
[1780295623145,39.59,73120.6,25.4,-0.11095,7e-05,12.66627]
[1780295623937,39.59,73119.09,25.4,-0.11106,7e-05,12.67517]
[1780295630138,39.59,73108.15,25.4,-0.11185,7e-05,12.73773]
[1780295631852,39.59,73106.48,25.4,-0.11197,7e-05,12.74731]
[1780295633342,39.59,73102.95,25.4,-0.11223,7e-05,12.76739]
[1780295639200,39.59,73104.62,25.4,-0.11211,7e-05,12.75794]
[1780295644236,39.59,73102.11,25.4,-0.11229,7e-05,12.77227]
[1780295649271,39.59,73103.03,25.4,-0.11222,7e-05,12.76703]
[1780295650201,39.59,73103.03,25.4,-0.11222,7e-05,12.76703]
[1780295652293,39.59,73117.98,25.4,-0.11115,7e-05,12.68239]
[1780295657329,39.59,73112.92,25.4,-0.11152,7e-05,12.71165]
[1780295662364,39.59,73112.97,25.4,-0.11152,7e-05,12.71186]
[1780295667887,39.59,73112.09,25.4,-0.11159,7e-05,12.71719]
[1780295673441,39.59,73111.84,25.4,-0.11159,7e-05,12.71562]
[1780295678480,39.59,73103.73,25.4,-0.11217,7e-05,12.7618]
[1780295684343,39.59,73097.97,25.4,-0.11259,7e-05,12.79455]
[1780295694162,39.59,73102.04,25.4,-0.11229,7e-05,12.77114]
[1780295699453,39.59,73106.45,25.4,-0.11198,7e-05,12.74634]
[1780295702852,39.59,73094.65,25.4,-0.11283,7e-05,12.81354]
[1780295709706,39.59,73093.29,25.4,-0.11293,7e-05,12.82108]
[1780295714741,39.59,73092.61,25.4,-0.11297,7e-05,12.8248]
[1780295719777,39.59,73087.59,25.4,-0.11334,7e-05,12.85319]
[1780295725977,39.59,73079.03,25.4,-0.11395,7e-05,12.90149]
[1780295726404,39.59,73078.01,25.4,-0.11403,7e-05,12.90731]
[1780295728255,39.59,73072.45,25.4,-0.11443,7e-05,12.939]
[1780295728345,39.59,73070.28,25.4,-0.11459,7e-05,12.95152]
[1780295728704,39.59,73070.28,25.4,-0.11459,7e-05,12.95152]
[1780295731877,39.59,73056.84,25.4,-0.11556,7e-05,13.02519]
[1780295738092,39.6,73067.63,25.4,-0.11478,7e-05,12.96502]
[1780295738640,39.6,73071.0,25.4,-0.11455,7e-05,12.9464]
[1780295740252,39.6,73075.81,25.4,-0.11419,7e-05,12.91898]
[1780295740417,39.6,73079.67,25.4,-0.11392,7e-05,12.89772]
[1780295745981,39.6,73085.92,25.4,-0.11348,7e-05,12.86286]
[1780295751016,39.6,73088.13,25.4,-0.11333,7e-05,12.85123]
[1780295756051,39.6,73082.49,25.4,-0.11375,7e-05,12.88412]
[1780295760079,39.6,73070.9,25.4,-0.1146,7e-05,12.95053]
[1780295765357,39.6,73062.15,25.4,-0.11524,7e-05,13.00036]
[1780295771156,39.6,73066.47,25.4,-0.11492,7e-05,12.97546]
[1780295776193,39.6,73069.08,25.4,-0.11472,7e-05,12.96045]
[1780295778766,39.6,73079.61,25.4,-0.11396,7e-05,12.90045]
[1780295779215,39.6,73084.18,25.4,-0.11362,7e-05,12.87449]
[1780295784369,39.6,73075.15,25.4,-0.11427,7e-05,12.92532]
[1780295790291,39.6,73072.04,25.4,-0.11448,7e-05,12.94156]
[1780295795326,39.6,73070.92,25.4,-0.11452,7e-05,12.94301]
[1780295800361,39.59,73076.78,25.4,-0.11408,7e-05,12.90836]
[1780295805396,39.59,73080.49,25.4,-0.1138,7e-05,12.88639]
[1780295810432,39.59,73079.97,25.4,-0.11383,7e-05,12.88865]
[1780295815467,39.59,73078.27,25.4,-0.11394,7e-05,12.89753]
[1780295821509,39.59,73076.56,25.4,-0.11405,7e-05,12.90629]
[1780295823848,39.59,73067.02,25.4,-0.11475,7e-05,12.96028]
[1780295824529,39.59,73064.95,25.4,-0.1149,7e-05,12.9721]
[1780295825309,39.59,73064.95,25.4,-0.1149,7e-05,12.9721]
[1780295825537,39.59,73058.88,25.4,-0.11534,7e-05,13.00675]
[1780295831478,39.59,73053.73,25.4,-0.11573,7e-05,13.03687]
[1780295831917,39.59,73053.93,25.4,-0.11572,7e-05,13.03605]
[1780295836958,39.59,73049.42,25.4,-0.11606,7e-05,13.06238]
[1780295842981,39.59,73048.36,25.4,-0.11615,7e-05,13.06915]
[1780295845863,39.59,73036.54,25.4,-0.11703,7e-05,13.13717]
[1780295851509,39.59,73037.82,25.4,-0.11693,7e-05,13.12987]
[1780295856806,39.59,73039.23,25.4,-0.1168,7e-05,13.11847]
[1780295857027,39.59,73039.23,25.4,-0.1168,7e-05,13.11847]
[1780295857033,39.59,73039.23,25.4,-0.1168,7e-05,13.11847]
[1780295859171,39.59,73042.06,25.4,-0.1166,7e-05,13.10236]
[1780295864813,39.59,73045.31,25.4,-0.11636,7e-05,13.08427]
[1780295868089,39.59,73045.93,25.4,-0.11632,7e-05,13.08089]
[1780295868931,39.59,73050.15,25.4,-0.11601,7e-05,13.05685]
[1780295874887,39.6,73054.29,25.4,-0.11571,7e-05,13.03409]
[1780295879922,39.6,73054.46,25.4,-0.11571,7e-05,13.03396]
[1780295885121,39.6,73054.34,25.4,-0.11573,7e-05,13.03531]
[1780295887891,39.6,73062.57,25.4,-0.11513,7e-05,12.98889]
[1780295892261,39.6,73065.01,25.4,-0.11496,7e-05,12.97597]
[1780295892293,39.6,73065.57,25.4,-0.11493,7e-05,12.97304]
[1780295897934,39.6,73073.78,25.4,-0.11433,7e-05,12.92656]
[1780295903084,39.6,73064.38,25.4,-0.11502,7e-05,12.98043]
[1780295906766,39.6,73061.84,25.4,-0.11521,7e-05,12.99489]
[1780295907112,39.6,73059.23,25.4,-0.1154,7e-05,13.00976]
[1780295912147,39.61,73063.33,25.4,-0.11508,7e-05,12.98384]
[1780295918189,39.61,73063.37,25.4,-0.1151,7e-05,12.98507]
[1780295923224,39.61,73062.19,25.4,-0.1152,7e-05,12.99297]
[1780295928259,39.61,73061.81,25.4,-0.11524,7e-05,12.99629]
[1780295933295,39.62,73061.43,25.4,-0.11528,7e-05,12.99958]
[1780295934481,39.62,73061.43,25.4,-0.11528,7e-05,12.99958]
[1780295934631,39.62,73061.43,25.4,-0.11528,7e-05,12.99958]
[1780295941949,39.62,73052.76,25.4,-0.11594,7e-05,13.05085]
[1780295947395,39.62,73049.14,25.4,-0.11622,7e-05,13.0724]
[1780295952431,39.62,73047.84,25.4,-0.11633,7e-05,13.08046]
[1780295957466,39.63,73042.9,25.4,-0.1167,7e-05,13.1093]
[1780295959072,39.63,73042.33,25.4,-0.11674,7e-05,13.11275]
[1780295964518,39.63,73036.08,25.4,-0.11721,7e-05,13.14882]
[1780295970557,39.63,73024.0,25.4,-0.11811,7e-05,13.21772]
[1780295975592,39.63,73032.73,25.4,-0.11743,7e-05,13.16399]
[1780295980627,39.63,73031.78,25.4,-0.1175,7e-05,13.1694]
[1780295985663,39.63,73036.96,25.4,-0.11711,7e-05,13.13979]
[1780295990700,39.63,73044.08,25.4,-0.11659,7e-05,13.09923]
[1780295993048,39.63,73050.03,25.4,-0.11615,7e-05,13.0654]
[1780295998759,39.63,73046.28,25.4,-0.11644,7e-05,13.08759]
[1780296003805,39.63,73036.54,25.4,-0.11716,7e-05,13.14368]
[1780296004103,39.63,73036.54,25.4,-0.11716,7e-05,13.14368]
[1780296009477,39.63,73037.28,25.4,-0.11711,7e-05,13.13949]
[1780296014874,39.63,73037.08,25.4,-0.11713,7e-05,13.14076]
[1780296019909,39.63,73037.28,25.4,-0.11711,7e-05,13.13968]
[1780296024944,39.63,73036.38,25.4,-0.11718,7e-05,13.14486]
[1780296029979,39.63,73036.03,25.4,-0.11721,7e-05,13.14688]
[1780296034992,39.63,73034.04,25.4,-0.11733,7e-05,13.15472]
[1780296040061,39.63,73033.09,25.4,-0.11739,7e-05,13.1599]
[1780296045095,39.63,73038.64,25.4,-0.11698,7e-05,13.12813]
[1780296050132,39.63,73039.08,25.4,-0.11695,7e-05,13.12582]
[1780296055737,39.63,73034.29,25.4,-0.11731,7e-05,13.15334]
[1780296061883,39.63,73026.84,25.4,-0.11786,7e-05,13.19585]
[1780296067254,39.63,73025.05,25.4,-0.11799,7e-05,13.20565]
[1780296072202,39.63,73021.96,25.4,-0.11822,7e-05,13.22299]
[1780296072751,39.63,73016.49,25.4,-0.11863,7e-05,13.25436]
[1780296077953,39.63,73023.71,25.4,-0.11809,7e-05,13.21334]
[1780296081366,39.63,73023.57,25.4,-0.11811,7e-05,13.21464]
[1780296081458,39.63,73027.44,25.4,-0.11782,7e-05,13.19262]
[1780296087394,39.63,73031.05,25.4,-0.11755,7e-05,13.17168]
[1780296092429,39.63,73028.61,25.4,-0.1177,7e-05,13.18192]
[1780296097464,39.63,73020.4,25.4,-0.11831,7e-05,13.22864]
[1780296102499,39.63,73022.09,25.4,-0.11818,7e-05,13.2184]
[1780296107533,39.63,73031.85,25.4,-0.11745,7e-05,13.16221]
[1780296112569,39.63,73028.24,25.4,-0.11771,7e-05,13.18272]
[1780296117604,39.63,73026.84,25.4,-0.11781,7e-05,13.19046]
[1780296122639,39.62,73030.08,25.4,-0.11757,7e-05,13.17166]
[1780296127674,39.62,73036.96,25.4,-0.11706,7e-05,13.13224]
[1780296132709,39.63,73030.67,25.4,-0.11753,7e-05,13.16849]
[1780296137743,39.62,73021.44,25.4,-0.11821,7e-05,13.2211]
[1780296141571,39.62,73020.07,25.4,-0.11831,7e-05,13.22869]
[1780296141772,39.62,73018.99,25.4,-0.11839,7e-05,13.23478]
[1780296146878,39.62,73013.56,25.4,-0.1188,8e-05,13.26639]
[1780296156902,39.63,73016.34,25.4,-0.11859,7e-05,13.24819]
[1780296161937,39.63,73015.52,25.4,-0.11865,7e-05,13.25344]
[1780296166972,39.63,73011.48,25.4,-0.11896,8e-05,13.27703]
[1780296172010,39.63,73011.14,25.4,-0.11899,8e-05,13.27921]
[1780296176554,39.63,73008.14,25.4,-0.11922,8e-05,13.29655]
[1780296176639,39.63,73006.2,25.4,-0.11936,8e-05,13.3077]
[1780296177078,39.63,73006.2,25.4,-0.11936,8e-05,13.3077]
[1780296177098,39.63,73006.2,25.4,-0.11936,8e-05,13.3077]
[1780296177296,39.63,73006.2,25.4,-0.11936,8e-05,13.3077]
[1780296179448,39.63,72998.93,25.4,-0.11992,8e-05,13.34991]
[1780296179633,39.63,72998.61,25.4,-0.11995,8e-05,13.35192]
[1780296180485,39.63,73009.92,25.4,-0.11909,8e-05,13.28689]
[1780296181634,39.63,73009.92,25.4,-0.11909,8e-05,13.28689]
[1780296181800,39.63,73018.66,25.4,-0.11844,7e-05,13.23687]
[1780296187796,39.63,73017.91,25.4,-0.11849,7e-05,13.24074]
[1780296189311,39.63,73015.9,25.4,-0.11864,7e-05,13.25195]
[1780296189435,39.63,73012.93,25.4,-0.11886,8e-05,13.26882]
[1780296193253,39.63,73004.1,25.4,-0.11952,8e-05,13.31962]
[1780296193872,39.63,73002.34,25.4,-0.11966,8e-05,13.32992]
[1780296194786,39.63,73002.34,25.4,-0.11966,8e-05,13.32992]
[1780296196258,39.63,72997.83,25.4,-0.12,8e-05,13.35619]
[1780296196294,39.63,72997.83,25.4,-0.12,8e-05,13.35619]
[1780296196964,39.63,72992.67,25.4,-0.12039,8e-05,13.38598]
[1780296202870,39.63,72981.56,25.4,-0.12124,8e-05,13.45022]
[1780296208279,39.63,72988.17,25.4,-0.12074,8e-05,13.41245]
[1780296212878,39.63,72999.66,25.4,-0.11986,8e-05,13.34355]
[1780296218122,39.64,73004.78,25.4,-0.11948,8e-05,13.31505]
[1780296223430,39.64,73010.69,25.4,-0.11905,8e-05,13.28226]
[1780296229427,39.64,73001.68,25.4,-0.11975,8e-05,13.33556]
[1780296230855,39.64,73001.68,25.4,-0.11975,8e-05,13.33556]
[1780296232584,39.64,72996.44,25.4,-0.12015,8e-05,13.36602]
[1780296237837,39.64,72987.21,25.4,-0.12086,8e-05,13.41961]
[1780296239046,39.65,72979.81,25.4,-0.12142,8e-05,13.46231]
[1780296243435,39.64,72967.66,25.4,-0.12235,8e-05,13.53206]
[1780296244202,39.64,72966.02,25.4,-0.12247,8e-05,13.54142]
[1780296244911,39.64,72957.15,25.4,-0.12315,8e-05,13.59265]
[1780296250594,39.64,72955.67,25.4,-0.12327,8e-05,13.60139]
[1780296255629,39.65,72957.42,25.4,-0.12314,8e-05,13.59162]
[1780296260664,39.65,72956.05,25.4,-0.12325,8e-05,13.59988]
[1780296265698,39.65,72954.3,25.4,-0.12339,8e-05,13.61032]
[1780296266192,39.65,72954.3,25.4,-0.12339,8e-05,13.61032]
[1780296266488,39.65,72954.3,25.4,-0.12339,8e-05,13.61032]
[1780296266612,39.65,72954.3,25.4,-0.12339,8e-05,13.61032]
[1780296266684,39.65,72954.3,25.4,-0.12339,8e-05,13.61032]
[1780296266888,39.65,72954.3,25.4,-0.12339,8e-05,13.61032]
[1780296267023,39.65,72943.22,25.4,-0.12425,8e-05,13.67468]
[1780296267043,39.65,72943.22,25.4,-0.12425,8e-05,13.67468]
[1780296267128,39.65,72943.22,25.4,-0.12425,8e-05,13.67468]
[1780296267721,39.65,72930.64,25.4,-0.12523,8e-05,13.74742]
[1780296270034,39.65,72924.01,25.4,-0.12575,8e-05,13.78606]
[1780296275658,39.65,72919.79,25.4,-0.12605,8e-05,13.80696]
[1780296279796,39.65,72915.15,25.4,-0.12642,8e-05,13.83373]
[1780296283363,39.65,72924.4,25.4,-0.12569,8e-05,13.77995]
[1780296286579,39.65,72923.27,25.4,-0.12578,8e-05,13.78658]
[1780296291902,39.65,72915.24,25.4,-0.1264,8e-05,13.83278]
[1780296293873,39.65,72915.93,25.4,-0.12635,8e-05,13.82871]
[1780296298951,39.65,72918.6,25.4,-0.12614,8e-05,13.81303]
[1780296299090,39.65,72918.6,25.4,-0.12614,8e-05,13.81303]
[1780296300904,39.65,72917.78,25.4,-0.1262,8e-05,13.81773]
[1780296306042,39.65,72914.58,25.4,-0.12645,8e-05,13.83604]
[1780296308361,39.65,72899.05,25.4,-0.12767,8e-05,13.92568]
[1780296314059,39.64,72904.32,25.4,-0.12723,8e-05,13.89383]
[1780296319159,39.64,72910.65,25.4,-0.12673,8e-05,13.85653]
[1780296324802,39.64,72903.82,25.4,-0.12726,8e-05,13.89554]
[1780296329368,39.64,72894.31,25.4,-0.12799,8e-05,13.94972]
[1780296329886,39.64,72891.91,25.4,-0.12818,8e-05,13.9634]
[1780296330732,39.64,72891.91,25.4,-0.12818,8e-05,13.9634]
[1780296330761,39.64,72891.91,25.4,-0.12818,8e-05,13.9634]
[1780296330819,39.64,72891.91,25.4,-0.12818,8e-05,13.9634]
[1780296330911,39.64,72888.5,25.4,-0.12845,8e-05,13.98317]
[1780296331585,39.64,72888.5,25.4,-0.12845,8e-05,13.98317]
[1780296331589,39.64,72888.5,25.4,-0.12845,8e-05,13.98317]
[1780296331713,39.64,72888.5,25.4,-0.12845,8e-05,13.98317]
[1780296332102,39.64,72888.5,25.4,-0.12845,8e-05,13.98317]
[1780296332209,39.64,72886.01,25.4,-0.12862,8e-05,13.99422]
[1780296332550,39.64,72875.11,25.4,-0.1295,8e-05,14.05772]
[1780296333494,39.64,72875.11,25.4,-0.1295,8e-05,14.05772]
[1780296339188,39.64,72874.41,25.4,-0.12957,8e-05,14.06287]
[1780296342608,39.64,72874.87,25.4,-0.12953,8e-05,14.06038]
[1780296343009,39.64,72874.81,25.4,-0.12954,8e-05,14.06079]
[1780296343816,39.64,72897.47,25.4,-0.12774,8e-05,13.92915]
[1780296345734,39.64,72902.04,29.9,-0.12737,8e-05,13.90251]
[1780296345822,39.64,72902.04,29.9,-0.12737,8e-05,13.90251]
[1780296345926,39.64,72902.04,29.9,-0.12737,8e-05,13.90251]
[1780296346096,39.64,72902.08,29.9,-0.12737,8e-05,13.90236]
[1780296346311,39.64,72902.08,29.9,-0.12737,8e-05,13.90236]
[1780296346983,39.64,72916.53,29.9,-0.12623,8e-05,13.81818]
[1780296347936,39.64,72916.53,29.9,-0.12623,8e-05,13.81818]
[1780296348721,39.64,72923.6,29.9,-0.12567,8e-05,13.77719]
[1780296348866,39.64,72933.84,29.9,-0.12488,8e-05,13.71794]
[1780296349980,39.64,72946.33,29.9,-0.12391,8e-05,13.64561]
[1780296351933,39.64,72954.66,29.9,-0.12326,8e-05,13.59747]
[1780296352096,39.64,72959.44,29.9,-0.12289,8e-05,13.56993]
[1780296357398,39.64,72963.29,29.9,-0.12259,8e-05,13.54695]
[1780296362433,39.64,72972.92,29.9,-0.12184,8e-05,13.49082]
[1780296367468,39.64,72966.53,29.9,-0.12233,8e-05,13.52733]
[1780296370511,39.63,72980.46,29.9,-0.12126,8e-05,13.44679]
[1780296373999,39.63,72990.92,29.9,-0.12047,8e-05,13.38667]
[1780296378029,39.64,72995.4,29.9,-0.12013,8e-05,13.36151]
[1780296381588,39.64,72982.59,29.9,-0.12111,8e-05,13.43579]
[1780296386623,39.64,72971.9,29.9,-0.12193,8e-05,13.49727]
[1780296392192,39.64,72971.98,29.9,-0.12192,8e-05,13.49657]
[1780296394192,39.64,72981.21,29.9,-0.12119,8e-05,13.43975]
[1780296395708,39.64,72979.5,29.9,-0.12132,8e-05,13.44966]
[1780296401728,39.64,72977.39,29.9,-0.12148,8e-05,13.46183]
[1780296406763,39.64,72975.96,29.9,-0.12159,8e-05,13.47004]
[1780296409798,39.64,72974.22,29.9,-0.12172,8e-05,13.48002]
[1780296410186,39.64,72966.3,29.9,-0.12233,8e-05,13.52563]
[1780296412220,39.64,72950.74,29.9,-0.12353,8e-05,13.61566]
[1780296414402,39.64,72946.71,29.9,-0.12384,8e-05,13.63892]
[1780296414983,39.64,72945.83,29.9,-0.12391,8e-05,13.64397]
[1780296416548,39.64,72943.15,29.9,-0.12412,8e-05,13.65966]
[1780296419363,39.64,72943.03,29.9,-0.12413,8e-05,13.66084]
[1780296420175,39.64,72943.03,29.9,-0.12413,8e-05,13.66084]
[1780296420861,39.64,72952.98,29.9,-0.12337,8e-05,13.60374]
[1780296423804,39.64,72953.7,29.9,-0.12331,8e-05,13.59965]
[1780296423992,39.64,72953.7,29.9,-0.12331,8e-05,13.59965]
[1780296423995,39.64,72953.7,29.9,-0.12331,8e-05,13.59965]
[1780296424048,39.64,72945.9,29.9,-0.12392,8e-05,13.64473]
[1780296424874,39.64,72945.9,29.9,-0.12392,8e-05,13.64473]
[1780296425087,39.64,72945.9,29.9,-0.12392,8e-05,13.64473]
[1780296426300,39.64,72928.18,29.9,-0.1253,8e-05,13.7475]
[1780296428027,39.64,72928.41,29.9,-0.12528,8e-05,13.74621]
[1780296432948,39.64,72914.53,29.9,-0.12637,8e-05,13.8267]
[1780296433585,39.64,72914.53,29.9,-0.12637,8e-05,13.8267]
[1780296435979,39.64,72912.75,29.9,-0.1265,8e-05,13.83681]
[1780296441005,39.64,72918.63,29.9,-0.12604,8e-05,13.8024]
[1780296446040,39.64,72921.8,29.9,-0.12579,8e-05,13.7839]
[1780296449144,39.64,72915.93,29.9,-0.12625,8e-05,13.81785]
[1780296454624,39.64,72911.44,29.9,-0.12657,8e-05,13.8398]
[1780296460138,39.64,72912.87,29.9,-0.12645,8e-05,13.8309]
[1780296461890,39.64,72917.17,29.9,-0.12611,8e-05,13.80588]
[1780296462637,39.64,72922.67,29.9,-0.12568,8e-05,13.77394]
[1780296468196,39.63,72907.14,29.9,-0.12689,8e-05,13.86354]
[1780296473258,39.63,72910.55,29.9,-0.1266,8e-05,13.84231]
[1780296478273,39.62,72914.86,29.9,-0.12622,8e-05,13.81417]
[1780296483491,39.62,72909.83,29.9,-0.12661,8e-05,13.84312]
[1780296486331,39.62,72922.18,29.9,-0.12564,8e-05,13.77121]
[1780296491088,39.62,72930.97,29.9,-0.12495,8e-05,13.72032]
[1780296495394,39.62,72933.91,29.9,-0.12473,8e-05,13.70378]
[1780296500031,39.63,72934.04,29.9,-0.12473,8e-05,13.70345]
[1780296501924,39.63,72938.28,29.9,-0.1244,8e-05,13.67918]
[1780296507044,39.63,72944.36,29.9,-0.12394,8e-05,13.64475]
[1780296507317,39.63,72944.36,29.9,-0.12394,8e-05,13.64475]
[1780296508309,39.63,72948.59,29.9,-0.12362,8e-05,13.62072]
[1780296510498,39.63,72959.65,29.9,-0.12277,8e-05,13.55699]
[1780296515534,39.63,72959.71,29.9,-0.12274,8e-05,13.55358]
[1780296517276,39.63,72959.71,29.9,-0.12274,8e-05,13.55358]
[1780296517343,39.63,72959.71,29.9,-0.12274,8e-05,13.55358]
[1780296517355,39.63,72960.06,29.9,-0.12272,8e-05,13.55166]
[1780296517450,39.63,72960.06,29.9,-0.12272,8e-05,13.55166]
[1780296517575,39.63,72960.06,29.9,-0.12272,8e-05,13.55166]
[1780296518101,39.63,72962.98,29.9,-0.12249,8e-05,13.53492]
[1780296523614,39.63,72964.0,29.9,-0.12241,8e-05,13.52862]
[1780296528617,39.63,72962.37,29.9,-0.12253,8e-05,13.53752]
[1780296533809,39.63,72960.19,29.9,-0.12269,8e-05,13.54962]
[1780296539036,39.63,72961.07,29.9,-0.12261,8e-05,13.5439]
[1780296543827,39.62,72982.66,29.9,-0.12096,8e-05,13.41904]
[1780296546415,39.63,72984.48,29.9,-0.12082,8e-05,13.40873]
[1780296549783,39.63,72997.01,29.9,-0.11988,8e-05,13.33713]
[1780296555212,39.63,73001.83,29.9,-0.11952,8e-05,13.31026]
[1780296560299,39.63,72999.88,29.9,-0.11968,8e-05,13.32252]
[1780296561573,39.63,73002.4,29.9,-0.1195,8e-05,13.30845]
[1780296561867,39.63,73007.07,29.9,-0.11915,8e-05,13.28186]
[1780296562611,39.63,73007.07,29.9,-0.11915,8e-05,13.28186]
[1780296563196,39.63,73019.8,29.9,-0.11819,7e-05,13.20886]
[1780296565902,39.63,73037.34,29.9,-0.11688,7e-05,13.10818]
[1780296566776,39.63,73037.34,29.9,-0.11688,7e-05,13.10818]
[1780296568728,39.63,73051.51,29.9,-0.11584,7e-05,13.02731]
[1780296570498,39.63,73056.41,29.9,-0.11548,7e-05,12.99967]
[1780296571570,39.63,73057.76,29.9,-0.11538,7e-05,12.99215]
[1780296574872,39.63,73063.48,29.9,-0.11495,7e-05,12.95662]
[1780296574959,39.63,73066.71,29.9,-0.11471,7e-05,12.93847]
[1780296579997,39.64,73073.12,29.9,-0.11425,7e-05,12.9022]
[1780296585179,39.64,73077.07,29.9,-0.11396,7e-05,12.88012]
[1780296585642,39.64,73076.1,29.9,-0.11404,7e-05,12.88575]
[1780296586221,39.64,73085.08,29.9,-0.11338,7e-05,12.83477]
[1780296591824,39.64,73078.95,29.9,-0.11383,7e-05,12.86928]
[1780296597116,39.63,73082.31,29.9,-0.11357,7e-05,12.84952]
[1780296602151,39.63,73080.25,29.9,-0.11372,7e-05,12.86089]
[1780296607186,39.63,73085.72,29.9,-0.11331,7e-05,12.82915]
[1780296612239,39.63,73094.78,29.9,-0.11266,7e-05,12.77753]
[1780296614886,39.63,73109.66,29.9,-0.11159,7e-05,12.69348]
[1780296616716,39.63,73107.1,29.9,-0.11178,7e-05,12.70833]
[1780296618228,39.63,73107.65,29.9,-0.11174,7e-05,12.70534]
[1780296623300,39.64,73110.1,29.9,-0.11157,7e-05,12.69222]
[1780296628335,39.64,73104.74,29.9,-0.11196,7e-05,12.72317]
[1780296629938,39.64,73104.33,29.9,-0.11199,7e-05,12.72558]
[1780296635385,39.64,73103.14,29.9,-0.11206,7e-05,12.72923]
[1780296640421,39.64,73106.32,29.9,-0.11184,7e-05,12.7116]
[1780296645456,39.64,73109.57,29.9,-0.11161,7e-05,12.69373]
[1780296650491,39.64,73105.9,29.9,-0.11188,7e-05,12.71496]
[1780296655528,39.64,73102.97,29.9,-0.11209,7e-05,12.73192]
[1780296660563,39.64,73098.07,29.9,-0.11245,7e-05,12.75982]
[1780296665597,39.64,73090.76,29.9,-0.11297,7e-05,12.80121]
[1780296670633,39.64,73089.35,29.9,-0.11307,7e-05,12.80895]
[1780296675668,39.64,73090.7,29.9,-0.11297,7e-05,12.80111]
[1780296680704,39.64,73088.68,29.9,-0.11312,7e-05,12.81239]
[1780296685739,39.64,73089.72,29.9,-0.11304,7e-05,12.80638]
[1780296690774,39.64,73090.8,29.9,-0.11296,7e-05,12.80021]
[1780296695808,39.64,73090.53,29.9,-0.11296,7e-05,12.79824]
[1780296700845,39.64,73093.23,29.9,-0.11276,7e-05,12.78303]
[1780296705880,39.64,73097.33,29.9,-0.11247,7e-05,12.76001]
[1780296710915,39.64,73095.88,29.9,-0.11258,7e-05,12.7685]
[1780296715958,39.64,73096.44,29.9,-0.11254,7e-05,12.76555]
[1780296722000,39.64,73096.23,29.9,-0.11256,7e-05,12.76704]
[1780296727035,39.64,73094.32,29.9,-0.1127,7e-05,12.77801]
[1780296732070,39.64,73088.88,29.9,-0.11309,7e-05,12.80897]
[1780296737115,39.64,73093.98,29.9,-0.11272,7e-05,12.77993]
[1780296742150,39.64,73092.6,29.9,-0.11282,7e-05,12.78784]
[1780296747184,39.64,73094.99,29.9,-0.11265,7e-05,12.77438]
[1780296752219,39.64,73094.43,29.9,-0.11267,7e-05,12.77419]
[1780296757255,39.64,73098.52,29.9,-0.11238,7e-05,12.7512]
[1780296762290,39.64,73099.52,29.9,-0.11231,7e-05,12.74586]
[1780296767325,39.65,73099.05,29.9,-0.11235,7e-05,12.74883]
[1780296772359,39.65,73096.38,29.9,-0.11254,7e-05,12.76425]
[1780296777395,39.65,73093.93,29.9,-0.11272,7e-05,12.77822]
[1780296782430,39.65,73089.64,29.9,-0.11303,7e-05,12.80263]
[1780296787465,39.65,73091.3,29.9,-0.11291,7e-05,12.79312]
[1780296792501,39.65,73088.87,29.9,-0.11309,7e-05,12.80697]
[1780296797537,39.65,73078.27,29.9,-0.11385,7e-05,12.86704]
[1780296802574,39.64,73077.38,29.9,-0.11391,7e-05,12.87152]
[1780296807609,39.64,73077.34,29.9,-0.1139,7e-05,12.87097]
[1780296812644,39.64,73080.25,29.9,-0.11366,7e-05,12.85032]
[1780296819693,39.64,73082.0,29.9,-0.11352,7e-05,12.83957]
[1780296824728,39.64,73084.1,29.9,-0.11336,7e-05,12.82716]
[1780296830770,39.64,73082.41,29.9,-0.11348,7e-05,12.83616]
[1780296835805,39.64,73082.26,29.9,-0.11348,7e-05,12.83648]
[1780296840839,39.63,73080.35,29.9,-0.11362,7e-05,12.84677]
[1780296845875,39.63,73080.24,29.9,-0.11362,7e-05,12.84678]
[1780296850910,39.63,73090.23,29.9,-0.11288,7e-05,12.7894]
[1780296855945,39.63,73082.77,29.9,-0.11342,7e-05,12.83139]
[1780296861431,39.63,73083.0,29.9,-0.1134,7e-05,12.82974]
[1780296862442,39.63,73082.69,29.9,-0.11342,7e-05,12.83142]
[1780296862543,39.63,73079.46,29.9,-0.11365,7e-05,12.84971]
[1780296863289,39.63,73079.46,29.9,-0.11365,7e-05,12.84971]
[1780296863341,39.63,73079.46,29.9,-0.11365,7e-05,12.84971]
[1780296865042,39.63,73075.22,29.9,-0.11397,7e-05,12.87409]
[1780296865443,39.63,73075.22,29.9,-0.11397,7e-05,12.87409]
[1780296865530,39.63,73069.11,29.9,-0.11441,7e-05,12.90899]
[1780296869036,39.63,73055.99,29.9,-0.11539,7e-05,12.98483]
[1780296873413,39.63,73043.08,29.9,-0.11633,7e-05,13.05578]
[1780296879106,39.64,73040.92,29.9,-0.11649,7e-05,13.06874]
[1780296884141,39.64,73042.29,29.9,-0.1164,7e-05,13.06133]
[1780296889176,39.64,73038.41,29.9,-0.11669,7e-05,13.08396]
[1780296894713,39.64,73038.79,29.9,-0.11667,7e-05,13.08206]
[1780296900204,39.64,73030.55,29.9,-0.11728,7e-05,13.12928]
[1780296902808,39.64,73021.48,29.9,-0.11795,7e-05,13.18107]
[1780296903697,39.64,73021.48,29.9,-0.11795,7e-05,13.18107]
[1780296903280,39.64,73020.78,29.9,-0.118,7e-05,13.18498]
[1780296906643,39.64,73017.95,29.9,-0.11822,7e-05,13.20148]
[1780296906704,39.64,73017.95,29.9,-0.11822,7e-05,13.20148]
[1780296906739,39.64,73017.95,29.9,-0.11822,7e-05,13.20148]
[1780296906835,39.64,73015.11,29.9,-0.11843,7e-05,13.21788]
[1780296907215,39.64,73015.11,29.9,-0.11843,7e-05,13.21788]
[1780296907308,39.64,73007.21,29.9,-0.11903,8e-05,13.26329]
[1780296908123,39.64,73007.21,29.9,-0.11903,8e-05,13.26329]
[1780296909029,39.64,72999.59,29.9,-0.11961,8e-05,13.30732]
[1780296909054,39.64,72999.59,29.9,-0.11961,8e-05,13.30732]
[1780296912257,39.64,72991.4,29.9,-0.12023,8e-05,13.35491]
[1780296915929,39.64,72982.36,29.9,-0.12093,8e-05,13.40733]
[1780296915942,39.64,72982.36,29.9,-0.12093,8e-05,13.40733]
[1780296918067,39.64,72979.75,29.9,-0.12113,8e-05,13.42249]
[1780296922420,39.64,72991.24,29.9,-0.12026,8e-05,13.35667]
[1780296927455,39.64,72984.37,29.9,-0.12078,8e-05,13.39663]
[1780296932490,39.64,72983.71,29.9,-0.12081,8e-05,13.39716]
[1780296933499,39.65,72996.25,29.9,-0.11986,8e-05,13.32513]
[1780296938588,39.65,73000.2,29.9,-0.11957,8e-05,13.30319]
[1780296944576,39.65,72999.48,29.9,-0.11964,8e-05,13.30872]
[1780296949611,39.65,72999.12,29.9,-0.11968,8e-05,13.31174]
[1780296952892,39.65,72996.49,29.9,-0.11989,8e-05,13.32741]
[1780296953804,39.65,72995.74,29.9,-0.11995,8e-05,13.33191]
[1780296954857,39.65,72999.82,29.9,-0.11964,8e-05,13.30864]
[1780296956908,39.65,73004.98,29.9,-0.11926,8e-05,13.27938]
[1780296957667,39.66,73006.97,29.9,-0.11911,8e-05,13.2682]
[1780296958109,39.66,73006.97,29.9,-0.11911,8e-05,13.2682]
[1780296958160,39.66,73006.97,29.9,-0.11911,8e-05,13.2682]
[1780296958674,39.66,73012.04,29.9,-0.11873,8e-05,13.23911]
[1780296960536,39.65,73012.98,29.9,-0.11866,8e-05,13.23347]
[1780296960620,39.65,73012.98,29.9,-0.11866,8e-05,13.23347]
[1780296960818,39.65,73018.24,29.9,-0.11826,7e-05,13.20311]
[1780296961437,39.65,73018.24,29.9,-0.11826,7e-05,13.20311]
[1780296961555,39.65,73018.24,29.9,-0.11826,7e-05,13.20311]
[1780296961815,39.65,73027.6,29.9,-0.11756,7e-05,13.1493]
[1780296961844,39.65,73027.6,29.9,-0.11756,7e-05,13.1493]
[1780296963090,39.65,73036.04,29.9,-0.11692,7e-05,13.10062]
[1780296967022,39.65,73037.35,29.9,-0.11681,7e-05,13.09205]
[1780296969341,39.65,73037.65,29.9,-0.11678,7e-05,13.08985]
[1780296969906,39.65,73039.13,29.9,-0.11667,7e-05,13.08116]
[1780296969940,39.65,73039.13,29.9,-0.11667,7e-05,13.08116]
[1780296975793,39.65,73040.66,29.9,-0.11654,7e-05,13.07116]
[1780296979877,39.64,73037.07,29.9,-0.1168,7e-05,13.09083]
[1780296980757,39.64,73037.07,29.9,-0.1168,7e-05,13.09083]
[1780296981433,39.64,73035.76,29.9,-0.11689,7e-05,13.09809]
[1780296984065,39.64,73024.43,29.9,-0.11773,7e-05,13.16205]
[1780296988859,39.64,73025.95,29.9,-0.11759,7e-05,13.15169]
[1780296995636,39.63,73026.4,29.9,-0.11751,7e-05,13.14369]
[1780296996932,39.63,73022.26,29.9,-0.11781,7e-05,13.16679]
[1780296998883,39.63,73021.72,29.9,-0.11784,7e-05,13.16921]
[1780296999805,39.63,73021.72,29.9,-0.11784,7e-05,13.16921]
[1780297007579,39.63,73023.05,29.9,-0.11771,7e-05,13.15892]
[1780297009331,39.62,73024.82,29.9,-0.11757,7e-05,13.14814]
[1780297010373,39.62,73022.95,29.9,-0.1177,7e-05,13.15854]
[1780297011500,39.62,73019.75,29.9,-0.11794,7e-05,13.17655]
[1780297015011,39.62,73021.92,29.9,-0.11776,7e-05,13.16271]
[1780297020119,39.62,73022.37,29.9,-0.1177,7e-05,13.15819]
[1780297025154,39.61,73020.46,29.9,-0.11782,7e-05,13.16749]
[1780297030189,39.61,73019.73,29.9,-0.11786,7e-05,13.17002]
[1780297035224,39.6,73021.21,29.9,-0.11773,7e-05,13.15994]
[1780297035960,39.6,73021.21,29.9,-0.11773,7e-05,13.15994]
[1780297036728,39.6,73021.21,29.9,-0.11773,7e-05,13.15994]
[1780297036756,39.6,73021.21,29.9,-0.11773,7e-05,13.15994]
[1780297036778,39.6,73014.48,29.9,-0.11822,7e-05,13.19822]
[1780297037860,39.6,73014.48,29.9,-0.11822,7e-05,13.19822]
[1780297043281,39.6,73006.32,29.9,-0.11882,8e-05,13.2438]
[1780297048316,39.6,73004.89,29.9,-0.11892,8e-05,13.25105]
[1780297051907,39.6,73002.79,29.9,-0.11904,8e-05,13.25892]
[1780297052899,39.6,73002.79,29.9,-0.11904,8e-05,13.25892]
[1780297053775,39.6,73002.15,29.9,-0.11909,8e-05,13.26238]
[1780297059393,39.59,73002.62,29.9,-0.11903,8e-05,13.25814]
[1780297063421,39.59,73014.8,29.9,-0.11811,7e-05,13.18734]
[1780297068456,39.59,73007.91,29.9,-0.11861,8e-05,13.22624]
[1780297070436,39.59,73007.07,29.9,-0.11868,8e-05,13.23089]
[1780297073181,39.59,72999.76,29.9,-0.11922,8e-05,13.27229]
[1780297075880,39.59,72999.71,29.9,-0.11922,8e-05,13.27209]
[1780297078731,39.59,72999.33,29.9,-0.11924,8e-05,13.27379]
[1780297083909,39.58,73001.04,29.9,-0.11909,8e-05,13.26251]
[1780297088939,39.58,73007.01,29.9,-0.11863,8e-05,13.22714]
[1780297098670,39.58,73015.67,29.9,-0.11796,7e-05,13.17626]
[1780297103705,39.58,73016.5,29.9,-0.11789,7e-05,13.17099]
[1780297108740,39.58,73016.21,29.9,-0.11791,7e-05,13.17214]
[1780297113775,39.57,73010.14,29.9,-0.11833,8e-05,13.20282]
[1780297113975,39.57,73010.14,29.9,-0.11833,8e-05,13.20282]
[1780297119683,39.57,73012.36,29.9,-0.11815,8e-05,13.18911]
[1780297123935,39.57,73017.92,29.9,-0.11773,7e-05,13.15676]
[1780297130601,39.57,73019.16,29.9,-0.11763,7e-05,13.14922]
[1780297130894,39.57,73020.59,29.9,-0.11752,7e-05,13.14097]
[1780297135929,39.57,73023.78,29.9,-0.11727,7e-05,13.12132]
[1780297140965,39.56,73016.72,29.9,-0.11778,7e-05,13.16045]
[1780297145999,39.56,73017.73,29.9,-0.11768,7e-05,13.15293]
[1780297150265,39.56,73023.66,29.9,-0.11723,7e-05,13.1181]
[1780297150741,39.56,73023.66,29.9,-0.11723,7e-05,13.1181]
[1780297151120,39.56,73024.29,29.9,-0.11718,7e-05,13.11425]
[1780297151828,39.56,73024.29,29.9,-0.11718,7e-05,13.11425]
[1780297153287,39.56,73034.7,29.9,-0.1164,7e-05,13.05417]
[1780297154436,39.56,73035.89,29.9,-0.11631,7e-05,13.04722]
[1780297157753,39.56,73047.0,29.9,-0.11548,7e-05,12.98333]
[1780297163119,39.56,73052.4,29.9,-0.11509,7e-05,12.95257]
[1780297166633,39.56,73053.13,29.9,-0.11503,7e-05,12.94848]
[1780297172182,39.56,73041.63,29.9,-0.11586,7e-05,13.01076]
[1780297177160,39.56,73041.85,29.9,-0.11584,7e-05,13.00936]
[1780297179951,39.56,73044.64,29.9,-0.11563,7e-05,12.99335]
[1780297185273,39.56,73045.49,29.9,-0.11557,7e-05,12.98844]
[1780297190308,39.56,73045.37,29.9,-0.11558,7e-05,12.98914]
[1780297195343,39.56,73048.23,29.9,-0.11537,7e-05,12.97284]
[1780297200378,39.56,73044.68,29.9,-0.11563,7e-05,12.99325]
[1780297201060,39.56,73044.68,29.9,-0.11563,7e-05,12.99325]
[1780297202392,39.56,73030.87,29.9,-0.11665,7e-05,13.07229]
[1780297205382,39.56,73031.78,29.9,-0.11658,7e-05,13.06682]
[1780297210448,39.55,73043.7,29.9,-0.11566,7e-05,12.99521]
[1780297215851,39.55,73041.64,29.9,-0.1158,7e-05,13.00657]
[1780297220612,39.55,73032.71,29.9,-0.11646,7e-05,13.05732]
[1780297223921,39.55,73033.45,29.9,-0.1164,7e-05,13.05275]
[1780297224022,39.55,73033.21,29.9,-0.11642,7e-05,13.05402]
[1780297229438,39.55,73031.93,29.9,-0.11652,7e-05,13.0618]
[1780297234619,39.55,73030.76,29.9,-0.11659,7e-05,13.06565]
[1780297239654,39.55,73026.76,29.9,-0.11689,7e-05,13.08896]
[1780297244700,39.55,73017.86,29.9,-0.11756,7e-05,13.13999]
[1780297249724,39.55,73026.6,29.9,-0.11689,7e-05,13.08898]
[1780297254762,39.55,73035.67,29.9,-0.11625,7e-05,13.03942]
[1780297259797,39.56,73041.43,29.9,-0.11584,7e-05,13.00809]
[1780297264832,39.57,73034.41,29.9,-0.11641,7e-05,13.05238]
[1780297269867,39.57,73028.23,29.9,-0.11689,7e-05,13.08865]
[1780297274483,39.57,73025.04,29.9,-0.11712,7e-05,13.10704]
[1780297277240,39.57,73011.78,29.9,-0.11811,8e-05,13.18299]
[1780297279575,39.57,73012.35,29.9,-0.11807,7e-05,13.17948]
[1780297279937,39.57,73005.29,29.9,-0.1186,8e-05,13.21992]
[1780297280193,39.57,73005.29,29.9,-0.1186,8e-05,13.21992]
[1780297280225,39.57,73005.29,29.9,-0.1186,8e-05,13.21992]
[1780297285981,39.57,72997.4,29.9,-0.1192,8e-05,13.26613]
[1780297291021,39.57,72993.44,29.9,-0.11948,8e-05,13.28532]
[1780297296056,39.57,72992.08,29.9,-0.11958,8e-05,13.29301]
[1780297301091,39.57,72992.55,29.9,-0.11954,8e-05,13.29015]
[1780297306126,39.57,72992.51,29.9,-0.11954,8e-05,13.29025]
[1780297311161,39.57,72993.88,29.9,-0.11944,8e-05,13.28223]
[1780297316196,39.57,72993.57,29.9,-0.11946,8e-05,13.28396]
[1780297321231,39.57,72993.34,29.9,-0.11948,8e-05,13.28523]
[1780297323195,39.57,72993.26,29.9,-0.11948,8e-05,13.28568]
[1780297325680,39.57,72986.06,29.9,-0.12003,8e-05,13.32705]
[1780297325939,39.57,72980.98,29.9,-0.1204,8e-05,13.35559]
[1780297326227,39.57,72980.98,29.9,-0.1204,8e-05,13.35559]
[1780297329076,39.57,72971.51,29.9,-0.12114,8e-05,13.41166]
[1780297330056,39.57,72971.13,29.9,-0.12117,8e-05,13.41392]
[1780297330157,39.57,72978.51,29.9,-0.12061,8e-05,13.37143]
[1780297335380,39.57,72983.45,29.9,-0.12022,8e-05,13.34179]
[1780297341545,39.56,72977.45,29.9,-0.12067,8e-05,13.37571]
[1780297347414,39.56,72977.53,29.9,-0.12065,8e-05,13.37432]
[1780297352449,39.56,72978.96,29.9,-0.12051,8e-05,13.36188]
[1780297358491,39.56,72978.38,29.9,-0.12054,8e-05,13.36447]
[1780297363744,39.56,72978.71,29.9,-0.12051,8e-05,13.36205]
[1780297369681,39.56,72971.68,29.9,-0.12103,8e-05,13.4016]
[1780297371456,39.56,72971.1,29.9,-0.12107,8e-05,13.40456]
[1780297371520,39.56,72971.1,29.9,-0.12107,8e-05,13.40456]
[1780297372054,39.55,72960.51,29.9,-0.12188,8e-05,13.46549]
[1780297377624,39.55,72953.2,29.9,-0.12244,8e-05,13.50726]
[1780297382659,39.55,72949.41,29.9,-0.12273,8e-05,13.52879]
[1780297384896,39.55,72949.53,29.9,-0.12272,8e-05,13.52801]
[1780297384899,39.55,72949.53,29.9,-0.12272,8e-05,13.52801]
[1780297385093,39.55,72949.53,29.9,-0.12272,8e-05,13.52801]
[1780297385175,39.55,72949.53,29.9,-0.12272,8e-05,13.52801]
[1780297385212,39.55,72959.08,29.9,-0.12198,8e-05,13.47273]
[1780297385340,39.55,72959.08,29.9,-0.12198,8e-05,13.47273]
[1780297385686,39.55,72959.08,29.9,-0.12198,8e-05,13.47273]
[1780297387750,39.55,72965.64,29.9,-0.12148,8e-05,13.43536]
[1780297393741,39.56,72964.51,29.9,-0.12159,8e-05,13.44379]
[1780297398776,39.56,72963.94,29.9,-0.12165,8e-05,13.44838]
[1780297401396,39.56,72967.63,29.9,-0.12138,8e-05,13.42761]
[1780297403530,39.56,72978.63,29.9,-0.12055,8e-05,13.36482]
[1780297409854,39.57,72980.42,29.9,-0.12044,8e-05,13.35722]
[1780297410714,39.57,72980.42,29.9,-0.12044,8e-05,13.35722]
[1780297415895,39.57,72979.02,29.9,-0.12055,8e-05,13.36392]
[1780297417280,39.57,72979.02,29.9,-0.12055,8e-05,13.36392]
[1780297423495,39.58,72981.8,29.9,-0.12038,8e-05,13.35054]
[1780297425611,39.58,72983.28,29.9,-0.12027,8e-05,13.34277]
[1780297425964,39.58,72983.49,29.9,-0.12026,8e-05,13.34195]
[1780297426720,39.58,72983.49,29.9,-0.12026,8e-05,13.34195]
[1780297426972,39.58,72983.55,29.9,-0.12026,8e-05,13.34174]
[1780297432048,39.59,72983.45,29.9,-0.12029,8e-05,13.34387]
[1780297432126,39.59,72984.37,29.9,-0.12022,8e-05,13.33896]
[1780297435311,39.59,72991.08,29.9,-0.11972,8e-05,13.3008]
[1780297441212,39.59,72999.36,29.9,-0.11911,8e-05,13.25446]
[1780297442795,39.59,72997.14,29.9,-0.11928,8e-05,13.26773]
[1780297445501,39.6,73004.29,29.9,-0.11878,8e-05,13.2295]
[1780297449721,39.6,73006.38,29.9,-0.11864,8e-05,13.21871]
[1780297450142,39.6,73008.68,29.9,-0.11847,8e-05,13.20581]
[1780297455177,39.6,73009.4,29.9,-0.11842,8e-05,13.20217]
[1780297460212,39.6,73010.2,29.9,-0.11837,8e-05,13.19806]
[1780297465247,39.61,73009.95,29.9,-0.11839,8e-05,13.19999]
[1780297471289,39.61,73009.97,29.9,-0.11837,8e-05,13.1969]
[1780297476327,39.61,73004.32,29.9,-0.1188,8e-05,13.22986]
[1780297479063,39.61,73004.54,29.9,-0.11879,8e-05,13.22915]
[1780297479348,39.62,73004.8,29.9,-0.11881,8e-05,13.23071]
[1780297479872,39.62,73004.8,29.9,-0.11881,8e-05,13.23071]
[1780297480355,39.62,73005.59,29.9,-0.11875,8e-05,13.22617]
[1780297481360,39.62,73005.59,29.9,-0.11875,8e-05,13.22617]
[1780297486400,39.62,73016.67,29.9,-0.11793,7e-05,13.1632]
[1780297491720,39.62,73016.94,29.9,-0.11792,7e-05,13.16227]
[1780297496460,39.63,73030.21,29.9,-0.11702,7e-05,13.09348]
[1780297498624,39.65,73031.89,29.9,-0.11696,7e-05,13.08917]
[1780297504309,39.66,73028.15,29.9,-0.11733,7e-05,13.1183]
[1780297504526,39.67,73028.11,29.9,-0.11739,7e-05,13.12297]
[1780297505471,39.67,73028.11,29.9,-0.11739,7e-05,13.12297]
[1780297505533,39.67,73031.16,29.9,-0.11717,7e-05,13.10601]
[1780297509561,39.68,73054.31,29.9,-0.11547,7e-05,12.97503]
[1780297515185,39.7,73064.23,29.9,-0.11487,7e-05,12.92832]
[1780297520638,39.71,73068.0,29.9,-0.11464,7e-05,12.91034]
[1780297525673,39.71,73071.15,29.9,-0.11444,7e-05,12.895]
[1780297530708,39.72,73061.94,29.9,-0.11514,7e-05,12.94976]
[1780297535744,39.72,73065.3,29.9,-0.1149,7e-05,12.9293]
[1780297537911,39.72,73069.72,29.9,-0.11458,7e-05,12.90463]
[1780297538827,39.72,73073.72,29.9,-0.11429,7e-05,12.8824]
[1780297544643,39.73,73080.49,29.9,-0.11384,7e-05,12.84743]
[1780297546821,39.73,73081.76,29.9,-0.11376,7e-05,12.84141]
[1780297547371,39.73,73081.55,29.9,-0.11379,7e-05,12.8432]
[1780297552869,39.76,73086.08,29.9,-0.11358,7e-05,12.82696]
[1780297557904,39.76,73075.22,29.9,-0.11439,7e-05,12.89035]
[1780297562944,39.76,73075.35,29.9,-0.1144,7e-05,12.89098]
[1780297564025,39.76,73075.35,29.9,-0.1144,7e-05,12.89098]
[1780297564129,39.76,73075.23,29.9,-0.11441,7e-05,12.89192]
[1780297564497,39.76,73075.23,29.9,-0.11441,7e-05,12.89192]
[1780297564756,39.76,73075.23,29.9,-0.11441,7e-05,12.89192]
[1780297569993,39.77,73066.46,29.9,-0.11508,7e-05,12.9445]
[1780297575030,39.77,73066.47,29.9,-0.11511,7e-05,12.94651]
[1780297580066,39.78,73072.37,29.9,-0.1147,7e-05,12.91495]
[1780297585101,39.78,73076.09,29.9,-0.11446,7e-05,12.89619]
[1780297587493,39.79,73075.63,29.9,-0.11451,7e-05,12.89979]
[1780297588309,39.79,73087.19,29.9,-0.11367,7e-05,12.83473]
[1780297590550,39.79,73095.73,29.9,-0.11306,7e-05,12.78712]
[1780297591143,39.79,73096.66,29.9,-0.11297,7e-05,12.77873]
[1780297594223,39.79,73097.2,29.9,-0.11294,7e-05,12.77599]
[1780297594324,39.79,73097.07,29.9,-0.11295,7e-05,12.7769]
[1780297600206,39.84,73101.69,29.9,-0.11289,7e-05,12.77269]
[1780297602945,39.86,73104.98,29.9,-0.11276,7e-05,12.76288]
[1780297603165,39.86,73104.98,29.9,-0.11276,7e-05,12.76288]
[1780297609229,39.9,73108.46,29.9,-0.11274,7e-05,12.76202]
[1780297615310,39.91,73107.9,29.9,-0.11287,7e-05,12.77232]
[1780297620346,39.92,73103.22,29.9,-0.11323,7e-05,12.80077]
[1780297626388,39.92,73094.29,29.9,-0.1139,7e-05,12.85325]
[1780297631425,39.93,73087.81,29.9,-0.11442,7e-05,12.89384]
[1780297636460,39.93,73084.89,29.9,-0.11465,7e-05,12.91143]
[1780297641495,39.94,73086.75,29.9,-0.11453,7e-05,12.90189]
[1780297646610,39.94,73087.7,29.9,-0.11447,7e-05,12.89755]
[1780297652572,39.94,73083.85,29.9,-0.11474,7e-05,12.91702]
[1780297657607,39.94,73083.48,29.9,-0.11478,7e-05,12.92001]
[1780297662642,39.95,73085.11,29.9,-0.11467,7e-05,12.91169]
[1780297668542,39.95,73085.36,29.9,-0.11466,7e-05,12.91105]
[1780297678756,39.95,73093.29,29.9,-0.11412,7e-05,12.86891]
[1780297684475,39.96,73100.64,29.9,-0.1136,7e-05,12.82844]
[1780297690219,39.96,73105.84,29.9,-0.11325,7e-05,12.80121]
[1780297695878,39.97,73106.0,29.9,-0.11327,7e-05,12.80283]
[1780297700913,39.97,73104.52,29.9,-0.1134,7e-05,12.81296]
[1780297705948,39.97,73104.87,29.9,-0.11339,7e-05,12.81271]
[1780297710983,39.98,73097.89,29.9,-0.11392,7e-05,12.85358]
[1780297716025,39.98,73097.59,29.9,-0.11393,7e-05,12.85316]
[1780297721055,39.98,73094.38,29.9,-0.11418,7e-05,12.87266]
[1780297726090,39.99,73096.38,29.9,-0.11405,7e-05,12.86264]
[1780297731125,39.99,73096.19,29.9,-0.11408,7e-05,12.86503]
[1780297736160,39.99,73097.24,29.9,-0.11402,7e-05,12.86038]
[1780297741196,39.99,73090.67,29.9,-0.11451,7e-05,12.89873]
[1780297746231,40.0,73092.25,29.9,-0.11445,7e-05,12.8941]
[1780297751266,40.01,73092.78,29.9,-0.11443,7e-05,12.89214]
[1780297756301,40.01,73095.72,29.9,-0.11423,7e-05,12.87659]
[1780297761336,40.01,73095.99,29.9,-0.11422,7e-05,12.87618]
[1780297766371,40.01,73091.33,29.9,-0.11457,7e-05,12.90354]
[1780297771406,40.01,73092.16,29.9,-0.1145,7e-05,12.89624]
[1780297776441,40.02,73095.47,29.9,-0.11427,7e-05,12.87856]
[1780297781477,40.02,73099.7,29.9,-0.11398,7e-05,12.85578]
[1780297786512,40.02,73101.68,29.9,-0.11385,7e-05,12.84586]
[1780297791547,40.02,73100.73,29.9,-0.11393,7e-05,12.85237]
[1780297792499,40.02,73100.73,29.9,-0.11393,7e-05,12.85237]
[1780297792587,40.02,73100.73,29.9,-0.11393,7e-05,12.85237]
[1780297792595,40.02,73100.73,29.9,-0.11393,7e-05,12.85237]
[1780297792598,40.03,73101.03,29.9,-0.11391,7e-05,12.8509]
[1780297793548,40.03,73101.03,29.9,-0.11391,7e-05,12.8509]
[1780297793561,40.03,73101.06,29.9,-0.11391,7e-05,12.85071]
[1780297798598,40.03,73103.14,29.9,-0.11377,7e-05,12.83997]
[1780297803633,40.03,73102.45,29.9,-0.11384,7e-05,12.84518]
[1780297808668,40.03,73104.52,29.9,-0.11371,7e-05,12.83482]
[1780297813703,40.04,73105.62,29.9,-0.11365,7e-05,12.83033]
[1780297818738,40.04,73105.62,29.9,-0.11367,7e-05,12.83177]
[1780297823773,40.04,73105.05,29.9,-0.11372,7e-05,12.83641]
[1780297828808,40.05,73104.65,29.9,-0.11377,7e-05,12.84011]
[1780297833843,40.05,73103.88,29.9,-0.11382,7e-05,12.8423]
[1780297838878,40.05,73103.37,29.9,-0.11387,7e-05,12.84648]
[1780297843913,40.06,73104.95,29.9,-0.11377,7e-05,12.83885]
[1780297848949,40.06,73109.21,29.9,-0.11348,7e-05,12.81629]
[1780297853984,40.06,73106.05,29.9,-0.11373,7e-05,12.83556]
[1780297859019,40.06,73107.85,29.9,-0.11362,7e-05,12.82682]
[1780297864061,40.07,73100.68,29.9,-0.11415,7e-05,12.86859]
[1780297870459,40.07,73093.8,29.9,-0.11466,7e-05,12.90815]
[1780297876145,40.07,73092.26,29.9,-0.11479,7e-05,12.91812]
[1780297880328,40.07,73091.1,29.9,-0.11488,7e-05,12.92512]
[1780297880396,40.07,73090.46,29.9,-0.11493,7e-05,12.92888]
[1780297882684,40.08,73076.93,29.9,-0.11592,7e-05,13.00589]
[1780297888230,40.08,73074.44,29.9,-0.11612,7e-05,13.02146]
[1780297893265,40.08,73073.98,29.9,-0.11615,7e-05,13.02165]
[1780297898711,40.08,73074.0,29.9,-0.11616,7e-05,13.02245]
[1780297905349,40.09,73074.09,29.9,-0.11617,7e-05,13.02372]
[1780297910384,40.09,73073.73,29.9,-0.11621,7e-05,13.02682]
[1780297913274,40.09,73073.4,29.9,-0.11624,7e-05,13.0291]
[1780297918365,40.09,73068.54,29.9,-0.11661,7e-05,13.05746]
[1780297923730,40.09,73071.03,29.9,-0.11644,7e-05,13.04423]
[1780297923771,40.09,73071.03,29.9,-0.11644,7e-05,13.04423]
[1780297929520,40.1,73070.86,29.9,-0.11646,7e-05,13.04644]
[1780297934555,40.1,73068.99,29.9,-0.11661,7e-05,13.05785]
[1780297936899,40.1,73069.28,29.9,-0.1166,7e-05,13.05653]
[1780297942611,40.1,73070.47,29.9,-0.11652,7e-05,13.05086]
[1780297947100,40.1,73067.16,29.9,-0.11677,7e-05,13.07022]
[1780297951708,40.1,73062.99,29.9,-0.11709,7e-05,13.09429]
[1780297951789,40.1,73051.18,29.9,-0.11793,7e-05,13.15764]
[1780297951985,40.1,73051.18,29.9,-0.11793,7e-05,13.15764]
[1780297954806,40.11,73059.92,29.9,-0.11729,7e-05,13.1083]
[1780297955779,40.11,73059.58,29.9,-0.11731,7e-05,13.11025]
[1780297956357,40.11,73059.0,29.9,-0.11736,7e-05,13.11361]
[1780297961407,40.11,73057.88,29.9,-0.11744,7e-05,13.12028]
[1780297967787,40.11,73060.08,29.9,-0.11729,7e-05,13.10833]
[1780297973802,40.11,73060.1,29.9,-0.11729,7e-05,13.10844]
[1780297975626,40.11,73060.3,29.9,-0.11728,7e-05,13.10759]
[1780297978007,40.11,73050.46,29.9,-0.11801,7e-05,13.16343]
[1780297980484,40.11,73049.47,29.9,-0.11808,7e-05,13.16899]
[1780297982913,40.11,73040.94,29.9,-0.11871,7e-05,13.2172]
[1780297983899,40.11,73037.73,29.9,-0.11895,7e-05,13.23544]
[1780297989249,40.11,73035.13,29.9,-0.11915,7e-05,13.25066]
[1780297994976,40.11,73044.77,29.9,-0.11844,7e-05,13.19692]
[1780298000013,40.11,73045.02,29.9,-0.11844,7e-05,13.19647]
[1780298005047,40.12,73043.54,29.9,-0.11856,7e-05,13.20576]
[1780298011338,40.12,73043.33,29.9,-0.11858,7e-05,13.20765]
[1780298017323,40.12,73040.11,29.9,-0.11881,7e-05,13.22348]
[1780298023173,40.12,73039.67,29.9,-0.11886,7e-05,13.22694]
[1780298028208,40.12,73039.45,29.9,-0.11888,7e-05,13.22892]
[1780298033243,40.13,73037.12,29.9,-0.11906,7e-05,13.24278]
[1780298039610,40.13,73037.57,29.9,-0.11904,7e-05,13.24075]
[1780298044810,40.13,73032.69,29.9,-0.11941,7e-05,13.26921]
[1780298048689,40.13,73031.98,29.9,-0.11947,7e-05,13.27361]
[1780298048749,40.13,73031.98,29.9,-0.11947,7e-05,13.27361]
[1780298048909,40.13,73031.98,29.9,-0.11947,7e-05,13.27361]
[1780298048976,40.13,73031.98,29.9,-0.11947,7e-05,13.27361]
[1780298048947,40.13,73031.11,29.9,-0.11954,7e-05,13.27864]
[1780298049654,40.13,73016.02,29.9,-0.12067,8e-05,13.36461]
[1780298052338,40.13,73011.94,29.9,-0.12098,8e-05,13.38831]
[1780298057948,40.13,73004.97,29.9,-0.12152,8e-05,13.42837]
[1780298068490,40.13,73004.94,29.9,-0.12153,8e-05,13.42955]
[1780298073525,40.14,73010.67,29.9,-0.12108,8e-05,13.39396]
[1780298078560,40.14,73008.03,29.9,-0.12129,8e-05,13.40964]
[1780298083596,40.14,73011.1,29.9,-0.12106,8e-05,13.39284]
[1780298088631,40.14,73015.7,29.9,-0.12073,8e-05,13.36739]
[1780298093708,40.14,73022.97,29.9,-0.12019,7e-05,13.32695]
[1780298098104,40.14,73023.08,29.9,-0.1202,7e-05,13.32746]
[1780298098703,40.15,73025.3,29.9,-0.12003,7e-05,13.3151]
[1780298103738,40.15,73027.36,29.9,-0.11988,7e-05,13.30352]
[1780298108773,40.15,73029.17,29.9,-0.11975,7e-05,13.29343]
[1780298111794,40.15,73043.3,29.9,-0.1187,7e-05,13.21356]
[1780298113253,40.15,73043.4,29.9,-0.11869,7e-05,13.21316]
[1780298113808,40.15,73042.39,29.9,-0.11877,7e-05,13.21904]
[1780298116889,40.15,73040.04,29.9,-0.11894,7e-05,13.23214]
[1780298116990,40.15,73040.2,29.9,-0.11893,7e-05,13.23112]
[1780298122350,40.15,73037.83,29.9,-0.11911,7e-05,13.24492]
[1780298127907,40.15,73031.8,29.9,-0.11957,7e-05,13.27964]
[1780298132942,40.15,73029.25,29.9,-0.11974,7e-05,13.2909]
[1780298137976,40.15,73027.05,29.9,-0.1199,7e-05,13.30362]
[1780298141746,40.15,73021.82,29.9,-0.1203,8e-05,13.33337]
[1780298142070,40.15,73019.32,29.9,-0.12049,8e-05,13.34777]
[1780298143459,40.15,73014.69,29.9,-0.12083,8e-05,13.37406]
[1780298145473,40.15,73011.55,29.9,-0.12108,8e-05,13.39224]
[1780298146033,40.15,73011.15,29.9,-0.12111,8e-05,13.39465]
[1780298153082,40.15,73011.49,29.9,-0.12107,8e-05,13.39177]
[1780298159537,40.15,73011.15,29.9,-0.12109,8e-05,13.39324]
[1780298161693,40.15,73010.49,29.9,-0.12113,8e-05,13.39665]
[1780298161695,40.15,73010.49,29.9,-0.12113,8e-05,13.39665]
[1780298164452,40.15,73004.69,29.9,-0.12157,8e-05,13.42922]
[1780298170614,40.14,73002.11,29.9,-0.12175,8e-05,13.44293]
[1780298171032,40.14,73002.11,29.9,-0.12175,8e-05,13.44293]
[1780298172584,40.14,72989.58,29.9,-0.1227,8e-05,13.5138]
[1780298176115,40.14,73007.36,29.9,-0.12134,8e-05,13.41175]
[1780298177225,40.14,73014.51,29.9,-0.1208,8e-05,13.37101]
[1780298177228,40.14,73014.51,29.9,-0.1208,8e-05,13.37101]
[1780298177788,40.14,73014.51,29.9,-0.1208,8e-05,13.37101]
[1780298178082,40.14,73014.51,29.9,-0.1208,8e-05,13.37101]
[1780298183860,40.14,73017.43,29.9,-0.12057,8e-05,13.35415]
[1780298189477,40.14,73012.4,29.9,-0.12095,8e-05,13.38245]
[1780298191428,40.14,73012.05,29.9,-0.12097,8e-05,13.38427]
[1780298191514,40.14,73012.02,29.9,-0.12095,8e-05,13.38079]
[1780298197391,40.14,73011.54,29.9,-0.121,8e-05,13.3845]
[1780298202426,40.14,73013.72,29.9,-0.12084,8e-05,13.37295]
[1780298207461,40.15,73012.39,29.9,-0.12095,8e-05,13.38135]
[1780298209747,40.15,73012.71,29.9,-0.12093,8e-05,13.37969]
[1780298209760,40.15,73012.71,29.9,-0.12093,8e-05,13.37969]
[1780298211763,40.15,73008.21,29.9,-0.12127,8e-05,13.40557]
[1780298218539,40.15,73001.31,29.9,-0.1218,8e-05,13.44545]
[1780298223575,40.15,73000.28,29.9,-0.12189,8e-05,13.45161]
[1780298228611,40.15,73001.37,29.9,-0.12181,8e-05,13.44569]
[1780298233646,40.15,73005.18,29.9,-0.12152,8e-05,13.42444]
[1780298238122,40.15,73005.21,29.9,-0.12153,8e-05,13.42455]
[1780298238681,40.15,72988.69,29.9,-0.12278,8e-05,13.5187]
[1780298239299,40.15,72988.69,29.9,-0.12278,8e-05,13.5187]
[1780298239328,40.15,72988.69,29.9,-0.12278,8e-05,13.5187]
[1780298240193,40.15,72987.64,29.9,-0.12286,8e-05,13.52464]
[1780298240197,40.15,72987.64,29.9,-0.12286,8e-05,13.52464]
[1780298245700,40.15,72978.23,29.9,-0.12357,8e-05,13.57775]
[1780298245752,40.15,72978.23,29.9,-0.12357,8e-05,13.57775]
[1780298245828,40.15,72976.71,29.9,-0.12369,8e-05,13.58628]
[1780298248725,40.15,72969.23,29.9,-0.12426,8e-05,13.62905]
[1780298248752,40.15,72969.44,29.9,-0.12425,8e-05,13.62787]
[1780298253787,40.15,72964.24,29.9,-0.1246,8e-05,13.65279]
[1780298254765,40.15,72964.24,29.9,-0.1246,8e-05,13.65279]
[1780298254793,40.15,72964.55,29.9,-0.12458,8e-05,13.65077]
[1780298259829,40.15,72963.1,29.9,-0.12469,8e-05,13.65902]
[1780298265018,40.15,72954.21,29.9,-0.12537,8e-05,13.70965]
[1780298270117,40.15,72959.78,29.9,-0.12494,8e-05,13.67752]
[1780298270578,40.15,72953.33,29.9,-0.12544,8e-05,13.71432]
[1780298270906,40.15,72942.88,29.9,-0.12624,8e-05,13.77398]
[1780298272972,40.15,72940.35,29.9,-0.12644,8e-05,13.78849]
[1780298273272,40.15,72936.96,29.9,-0.12671,8e-05,13.80792]
[1780298275235,40.15,72926.35,29.9,-0.12753,8e-05,13.86859]
[1780298275923,40.15,72926.35,29.9,-0.12753,8e-05,13.86859]
[1780298280706,40.14,72914.05,29.9,-0.12849,8e-05,13.93831]
[1780298283028,40.14,72930.32,29.9,-0.12721,8e-05,13.84462]
[1780298288062,40.14,72928.94,29.9,-0.12731,8e-05,13.85231]
[1780298291778,40.14,72928.33,29.9,-0.12736,8e-05,13.85556]
[1780298297126,40.14,72925.38,29.9,-0.12758,8e-05,13.87175]
[1780298299306,40.14,72923.56,29.9,-0.12772,8e-05,13.88193]
[1780298303778,40.14,72932.51,29.9,-0.12701,8e-05,13.83031]
[1780298304176,40.14,72918.33,29.9,-0.12812,8e-05,13.91149]
[1780298309211,40.14,72929.45,29.9,-0.12724,8e-05,13.84686]
[1780298314246,40.13,72924.79,29.9,-0.12757,8e-05,13.86949]
[1780298316746,40.13,72925.94,29.9,-0.12748,8e-05,13.86255]
[1780298326172,40.13,72934.79,29.9,-0.12678,8e-05,13.81132]
[1780298330040,40.13,72936.71,29.9,-0.12663,8e-05,13.80026]
[1780298331993,40.13,72932.6,29.9,-0.12695,8e-05,13.82375]
[1780298333512,40.13,72935.56,29.9,-0.12672,8e-05,13.80674]
[1780298334566,40.13,72935.69,29.9,-0.1267,8e-05,13.80598]
[1780298334915,40.13,72935.69,29.9,-0.1267,8e-05,13.80598]
[1780298336194,40.13,72947.88,29.9,-0.12576,8e-05,13.73628]
[1780298341283,40.13,72948.07,29.9,-0.12575,8e-05,13.73553]
[1780298346481,40.13,72939.95,29.9,-0.12638,8e-05,13.78245]
[1780298351516,40.13,72944.15,29.9,-0.12606,8e-05,13.75845]
[1780298356551,40.13,72944.85,29.9,-0.12601,8e-05,13.75467]
[1780298361588,40.14,72954.61,29.9,-0.12525,8e-05,13.69916]
[1780298365475,40.14,72954.13,29.9,-0.1253,8e-05,13.7023]
[1780298365565,40.14,72954.13,29.9,-0.1253,8e-05,13.7023]
[1780298365831,40.14,72954.13,29.9,-0.1253,8e-05,13.7023]
[1780298366021,40.14,72954.13,29.9,-0.1253,8e-05,13.7023]
[1780298366128,40.14,72954.13,29.9,-0.1253,8e-05,13.7023]
[1780298366183,40.14,72971.2,29.9,-0.12398,8e-05,13.60495]
[1780298366351,40.14,72971.2,29.9,-0.12398,8e-05,13.60495]
[1780298366908,40.14,72971.2,29.9,-0.12398,8e-05,13.60495]
[1780298367168,40.14,72971.2,29.9,-0.12398,8e-05,13.60495]
[1780298367274,40.14,72971.2,29.9,-0.12398,8e-05,13.60495]
[1780298367270,40.14,72996.49,29.9,-0.12205,8e-05,13.46087]
[1780298367752,40.14,72996.49,29.9,-0.12205,8e-05,13.46087]
[1780298367833,40.14,72996.49,29.9,-0.12205,8e-05,13.46087]
[1780298367872,40.14,72996.49,29.9,-0.12205,8e-05,13.46087]
[1780298367872,40.14,72996.49,29.9,-0.12205,8e-05,13.46087]
[1780298368901,40.14,73001.57,29.9,-0.12167,8e-05,13.4322]
[1780298374343,40.14,73002.96,29.9,-0.12156,8e-05,13.4223]
[1780298376833,40.14,73003.19,29.9,-0.12155,8e-05,13.42155]
[1780298376886,40.14,73003.19,29.9,-0.12155,8e-05,13.42155]
[1780298376891,40.14,73003.19,29.9,-0.12155,8e-05,13.42155]
[1780298379810,40.14,73005.04,29.9,-0.12142,8e-05,13.41186]
[1780298380284,40.14,73006.44,29.9,-0.12132,8e-05,13.40419]
[1780298381246,40.14,73017.86,29.9,-0.12046,8e-05,13.33938]
[1780298386872,40.15,73026.02,29.9,-0.11986,7e-05,13.29395]
[1780298392822,40.15,73025.42,29.9,-0.11993,7e-05,13.29895]
[1780298396879,40.15,73017.84,29.9,-0.1205,8e-05,13.34259]
[1780298400878,40.15,73032.08,29.9,-0.11945,7e-05,13.26266]
[1780298403496,40.15,73029.9,29.9,-0.11962,7e-05,13.27553]
[1780298403556,40.15,73029.9,29.9,-0.11962,7e-05,13.27553]
[1780298404092,40.15,73029.9,29.9,-0.11962,7e-05,13.27553]
[1780298409878,40.16,73033.11,29.9,-0.1194,7e-05,13.25896]
[1780298414987,40.16,73026.41,29.9,-0.11992,7e-05,13.29849]
[1780298420022,40.16,73020.71,29.9,-0.12036,8e-05,13.33189]
[1780298422905,40.17,73020.78,29.9,-0.12036,8e-05,13.33182]
[1780298422974,40.17,73020.78,29.9,-0.12036,8e-05,13.33182]
[1780298423043,40.17,73007.7,29.9,-0.12134,8e-05,13.40624]
[1780298424006,40.17,73007.7,29.9,-0.12134,8e-05,13.40624]
[1780298424211,40.17,73004.33,29.9,-0.1216,8e-05,13.42544]
[1780298429720,40.17,72998.87,29.9,-0.12203,8e-05,13.45773]
[1780298429806,40.17,72998.87,29.9,-0.12203,8e-05,13.45773]
[1780298430094,40.17,72996.74,29.9,-0.12219,8e-05,13.47008]
[1780298435128,40.17,72994.06,29.9,-0.1224,8e-05,13.48388]
[1780298440165,40.18,72994.07,29.9,-0.12242,8e-05,13.48593]
[1780298445200,40.18,72992.14,29.9,-0.1226,8e-05,13.49895]
[1780298450113,40.19,72991.8,29.9,-0.12264,8e-05,13.50248]
[1780298455269,40.19,72986.77,29.9,-0.12305,8e-05,13.53323]
[1780298460305,40.2,72987.26,29.9,-0.12304,8e-05,13.53218]
[1780298460779,40.2,72987.26,29.9,-0.12304,8e-05,13.53218]
[1780298466348,40.2,72991.13,29.9,-0.12277,8e-05,13.51238]
[1780298471030,40.2,72989.84,29.9,-0.12289,8e-05,13.52085]
[1780298476419,40.21,72990.37,29.9,-0.12288,8e-05,13.52045]
[1780298481562,40.21,72988.83,29.9,-0.12302,8e-05,13.53066]
[1780298484572,40.23,72974.76,29.9,-0.12417,8e-05,13.61701]
[1780298489923,40.23,72969.47,29.9,-0.12462,8e-05,13.64995]
[1780298491579,40.23,72960.93,29.9,-0.12528,8e-05,13.69889]
[1780298497078,40.24,72960.74,29.9,-0.12527,8e-05,13.69688]
[1780298497179,40.24,72960.4,29.9,-0.1253,8e-05,13.69892]
[1780298500875,40.24,72956.79,29.9,-0.12559,8e-05,13.72048]
[1780298500918,40.24,72952.48,29.9,-0.12596,8e-05,13.74803]
[1780298504001,40.25,72945.3,29.9,-0.12653,8e-05,13.78989]
[1780298505999,40.25,72944.97,29.9,-0.12657,8e-05,13.7926]
[1780298511267,40.28,72939.98,29.9,-0.12716,8e-05,13.83622]
[1780298516699,40.3,72939.49,29.9,-0.12726,8e-05,13.84413]
[1780298522475,40.3,72939.61,29.9,-0.12727,8e-05,13.84467]
[1780298531806,40.33,72947.82,29.9,-0.12679,8e-05,13.80996]
[1780298536475,40.33,72953.3,29.9,-0.12638,8e-05,13.77991]
[1780298537379,40.33,72953.02,29.9,-0.12641,8e-05,13.7823]
[1780298538680,40.33,72954.25,29.9,-0.12632,8e-05,13.77547]
[1780298538858,40.33,72954.02,29.9,-0.12634,8e-05,13.77696]
[1780298541772,40.33,72954.83,29.9,-0.12628,8e-05,13.77226]
[1780298541879,40.33,72954.52,29.9,-0.1263,8e-05,13.77397]
[1780298546914,40.33,72953.46,29.9,-0.12639,8e-05,13.78089]
[1780298549928,40.33,72954.04,29.9,-0.12635,8e-05,13.77795]
[1780298549934,40.33,72954.3,29.9,-0.12633,8e-05,13.77664]
[1780298551271,40.33,72954.3,29.9,-0.12633,8e-05,13.77664]
[1780298551276,40.33,72955.99,29.9,-0.12618,8e-05,13.76339]
[1780298556994,40.34,72951.03,29.9,-0.12657,8e-05,13.79267]
[1780298562030,40.34,72947.51,29.9,-0.12686,8e-05,13.81339]
[1780298567065,40.34,72947.79,29.9,-0.12684,8e-05,13.81242]
[1780298573107,40.34,72948.29,29.9,-0.12681,8e-05,13.81032]
[1780298578142,40.34,72946.02,29.9,-0.127,8e-05,13.82385]
[1780298583177,40.34,72945.48,29.9,-0.12705,8e-05,13.82746]
[1780298588212,40.35,72947.39,29.9,-0.12691,8e-05,13.81714]
[1780298594254,40.35,72948.63,29.9,-0.12682,8e-05,13.8108]
[1780298601333,40.35,72948.26,29.9,-0.12686,8e-05,13.81343]
[1780298601362,40.35,72953.0,29.9,-0.12649,8e-05,13.78683]
[1780298603318,40.35,72964.09,29.9,-0.12564,8e-05,13.7237]
[1780298608357,40.35,72955.48,29.9,-0.1263,8e-05,13.77266]
[1780298611202,40.35,72956.93,29.9,-0.12619,8e-05,13.7643]
[1780298611378,40.35,72955.28,29.9,-0.12629,8e-05,13.77007]
[1780298616413,40.35,72948.99,29.9,-0.12678,8e-05,13.80659]
[1780298621448,40.35,72946.05,29.9,-0.12702,8e-05,13.82387]
[1780298626483,40.35,72945.31,29.9,-0.12708,8e-05,13.82853]
[1780298631422,40.35,72945.79,29.9,-0.12705,8e-05,13.82609]
[1780298631519,40.35,72945.75,29.9,-0.12705,8e-05,13.82639]
[1780298636554,40.36,72941.24,29.9,-0.12742,8e-05,13.85346]
[1780298640585,40.36,72925.06,29.9,-0.1287,8e-05,13.94652]
[1780298641429,40.36,72925.06,29.9,-0.1287,8e-05,13.94652]
[1780298646665,40.36,72923.56,29.9,-0.12882,8e-05,13.95575]
[1780298652670,40.36,72920.29,29.9,-0.12909,8e-05,13.97508]
[1780298657705,40.36,72921.55,29.9,-0.129,8e-05,13.96842]
[1780298661276,40.36,72921.29,29.9,-0.12902,8e-05,13.97013]
[1780298667187,40.37,72921.19,29.9,-0.12904,8e-05,13.97141]
[1780298670455,40.37,72909.03,29.9,-0.13,8e-05,14.0412]
[1780298673591,40.37,72908.84,29.9,-0.12999,8e-05,14.03876]
[1780298673694,40.37,72908.84,29.9,-0.12999,8e-05,14.03876]
[1780298673892,40.37,72908.84,29.9,-0.12999,8e-05,14.03876]
[1780298673976,40.37,72908.63,29.9,-0.13001,8e-05,14.03999]
[1780298674086,40.37,72908.63,29.9,-0.13001,8e-05,14.03999]
[1780298674122,40.37,72908.63,29.9,-0.13001,8e-05,14.03999]
[1780298674357,40.37,72908.63,29.9,-0.13001,8e-05,14.03999]
[1780298674608,40.37,72908.63,29.9,-0.13001,8e-05,14.03999]
[1780298674423,40.37,72889.65,29.9,-0.13151,8e-05,14.14848]
[1780298674929,40.37,72889.65,29.9,-0.13151,8e-05,14.14848]
[1780298674990,40.37,72889.65,29.9,-0.13151,8e-05,14.14848]
[1780298675557,40.37,72865.8,29.9,-0.13346,8e-05,14.28796]
[1780298676944,40.37,72882.8,29.9,-0.1321,8e-05,14.19093]
[1780298682888,40.4,72896.95,29.9,-0.1311,8e-05,14.11893]
[1780298684178,40.4,72896.95,29.9,-0.1311,8e-05,14.11893]
[1780298690265,40.42,72890.59,29.9,-0.13173,8e-05,14.16475]
[1780298694787,40.42,72889.28,29.9,-0.13185,8e-05,14.17348]
[1780298700021,40.42,72890.42,29.9,-0.13178,8e-05,14.16841]
[1780298701342,40.42,72890.42,29.9,-0.13178,8e-05,14.16841]
[1780298701408,40.42,72890.3,29.9,-0.13179,8e-05,14.16934]
[1780298702186,40.42,72900.94,29.9,-0.13095,8e-05,14.10863]
[1780298707265,40.44,72908.01,29.9,-0.13046,8e-05,14.07351]
[1780298711092,40.44,72919.27,29.9,-0.12962,8e-05,14.01272]
[1780298716590,40.45,72911.26,29.9,-0.13026,8e-05,14.05929]
[1780298722208,40.45,72908.37,29.9,-0.1305,8e-05,14.07659]
[1780298728661,40.45,72918.42,29.9,-0.12972,8e-05,14.02062]
[1780298734655,40.46,72908.66,29.9,-0.1305,8e-05,14.07544]
[1780298740526,40.46,72917.65,29.9,-0.12983,8e-05,14.02658]
[1780298748795,40.47,72923.78,29.9,-0.12937,8e-05,13.99368]
[1780298754396,40.47,72920.98,29.9,-0.12961,8e-05,14.01108]
[1780298759430,40.47,72921.37,29.9,-0.1296,8e-05,14.00997]
[1780298764466,40.48,72919.89,29.9,-0.12973,8e-05,14.01943]
[1780298769501,40.48,72919.1,29.9,-0.1298,8e-05,14.0249]
[1780298774699,40.48,72918.83,29.9,-0.12983,8e-05,14.02719]
[1780298777050,40.48,72917.69,29.9,-0.12993,8e-05,14.03421]
[1780298777160,40.48,72917.69,29.9,-0.12993,8e-05,14.03421]
[1780298777247,40.48,72917.69,29.9,-0.12993,8e-05,14.03421]
[1780298777557,40.48,72905.07,29.9,-0.13093,8e-05,14.10627]
[1780298782592,40.48,72899.71,29.9,-0.13136,8e-05,14.1375]
[1780298787601,40.48,72899.9,29.9,-0.13135,8e-05,14.13653]
[1780298792665,40.49,72899.2,29.9,-0.13138,8e-05,14.13709]
[1780298797666,40.49,72893.54,29.9,-0.13183,8e-05,14.16936]
[1780298802735,40.49,72900.61,29.9,-0.13127,8e-05,14.12944]
[1780298807770,40.49,72915.05,29.9,-0.13014,8e-05,14.04791]
[1780298812813,40.49,72920.51,29.9,-0.12974,8e-05,14.01887]
[1780298817845,40.5,72934.03,29.9,-0.1287,8e-05,13.94331]
[1780298819343,40.5,72934.03,29.9,-0.1287,8e-05,13.94331]
[1780298819698,40.5,72933.92,29.9,-0.12875,8e-05,13.94698]
[1780298822378,40.5,72930.92,29.9,-0.12898,8e-05,13.96417]
[1780298822487,40.5,72931.2,29.9,-0.12896,8e-05,13.96262]
[1780298824894,40.5,72919.01,29.9,-0.12993,8e-05,14.03263]
[1780298830617,40.51,72911.84,29.9,-0.1305,8e-05,14.07406]
[1780298835903,40.51,72922.15,29.9,-0.1297,8e-05,14.01619]
[1780298841008,40.51,72923.2,29.9,-0.12963,8e-05,14.01157]
[1780298846043,40.51,72924.31,29.9,-0.12956,8e-05,14.00622]
[1780298850447,40.52,72906.65,29.9,-0.13096,8e-05,14.10741]
[1780298855759,40.52,72903.54,29.9,-0.13119,8e-05,14.12224]
[1780298861148,40.52,72903.91,29.9,-0.13117,8e-05,14.12072]
[1780298866184,40.52,72901.23,29.9,-0.13138,8e-05,14.1363]
[1780298871219,40.52,72902.59,29.9,-0.13128,8e-05,14.12871]
[1780298876254,40.52,72900.97,29.9,-0.13141,8e-05,14.13824]
[1780298881292,40.52,72904.55,29.9,-0.13113,8e-05,14.11817]
[1780298886327,40.52,72902.46,29.9,-0.1313,8e-05,14.13038]
[1780298891362,40.52,72902.65,29.9,-0.13129,8e-05,14.12954]
[1780298896397,40.52,72899.9,29.9,-0.13151,8e-05,14.1454]
[1780298901432,40.52,72904.21,29.9,-0.13117,8e-05,14.12099]
[1780298904453,40.52,72917.42,29.9,-0.13013,8e-05,14.04609]
[1780298909488,40.53,72921.9,29.9,-0.12979,8e-05,14.02152]
[1780298914679,40.53,72916.96,29.9,-0.13019,8e-05,14.04876]
[1780298920565,40.53,72909.28,29.9,-0.13081,8e-05,14.09329]
[1780298925688,40.54,72909.41,29.9,-0.1308,8e-05,14.09295]
[1780298926608,40.54,72895.13,29.9,-0.13194,8e-05,14.17444]
[1780298927208,40.54,72895.13,29.9,-0.13194,8e-05,14.17444]
[1780298927232,40.54,72895.13,29.9,-0.13194,8e-05,14.17444]
[1780298927617,40.54,72887.56,29.9,-0.13254,8e-05,14.21755]
[1780298931862,40.54,72889.77,29.9,-0.13237,8e-05,14.20532]
[1780298931910,40.54,72889.68,29.9,-0.13238,8e-05,14.20598]
[1780298937686,40.54,72893.81,29.9,-0.13205,8e-05,14.18241]
[1780298942721,40.54,72902.65,29.9,-0.13135,8e-05,14.13203]
[1780298943073,40.54,72902.65,29.9,-0.13135,8e-05,14.13203]
[1780298943114,40.54,72902.65,29.9,-0.13135,8e-05,14.13203]
[1780298943728,40.54,72902.63,29.9,-0.13135,8e-05,14.13218]
[1780298944072,40.54,72902.63,29.9,-0.13135,8e-05,14.13218]
[1780298945389,40.54,72902.63,29.9,-0.13135,8e-05,14.132]
[1780298945390,40.54,72902.63,29.9,-0.13135,8e-05,14.132]
[1780298949223,40.53,72897.26,29.9,-0.13176,8e-05,14.16178]
[1780298949770,40.53,72895.57,29.9,-0.13189,8e-05,14.17118]
[1780298951836,40.53,72894.95,29.9,-0.13194,8e-05,14.17469]
[1780298951903,40.53,72894.82,29.9,-0.13195,8e-05,14.1754]
[1780298957827,40.53,72896.44,29.9,-0.1318,8e-05,14.1649]
[1780298961325,40.53,72900.55,29.9,-0.13147,8e-05,14.14078]
[1780298966891,40.53,72903.05,29.9,-0.13125,8e-05,14.12532]
[1780298971926,40.52,72902.61,29.9,-0.13125,8e-05,14.12332]
[1780298973340,40.52,72902.06,29.9,-0.13129,8e-05,14.12627]
[1780298978978,40.52,72894.81,29.9,-0.13185,8e-05,14.16627]
[1780298984015,40.52,72894.93,29.9,-0.13182,8e-05,14.16414]
[1780298989049,40.51,72894.31,29.9,-0.13185,8e-05,14.16644]
[1780298995092,40.51,72894.07,29.9,-0.13185,8e-05,14.16632]
[1780298997362,40.51,72894.03,29.9,-0.13185,8e-05,14.1663]
[1780298997394,40.51,72894.04,29.9,-0.13185,8e-05,14.166]
[1780299000881,40.51,72892.52,29.9,-0.13197,8e-05,14.1746]
[1780299000942,40.51,72892.47,29.9,-0.13197,8e-05,14.17485]
[1780299001237,40.51,72892.47,29.9,-0.13197,8e-05,14.17485]
[1780299001567,40.51,72892.47,29.9,-0.13197,8e-05,14.17485]
[1780299001587,40.51,72892.47,29.9,-0.13197,8e-05,14.17485]
[1780299002637,40.51,72887.69,29.9,-0.13235,8e-05,14.20206]
[1780299004278,40.51,72873.3,29.9,-0.1335,8e-05,14.28434]
[1780299008674,40.51,72884.42,29.9,-0.13261,8e-05,14.22086]
[1780299014208,40.51,72881.07,29.9,-0.13289,8e-05,14.24056]
[1780299014501,40.51,72881.07,29.9,-0.13289,8e-05,14.24056]
[1780299014678,40.51,72877.68,29.9,-0.13316,8e-05,14.25998]
[1780299015570,40.51,72877.68,29.9,-0.13316,8e-05,14.25998]
[1780299015632,40.51,72877.81,29.9,-0.13315,8e-05,14.25908]
[1780299021282,40.51,72877.27,29.9,-0.1332,8e-05,14.26249]
[1780299027327,40.51,72877.92,29.9,-0.13315,8e-05,14.25915]
[1780299032362,40.51,72877.43,29.9,-0.13317,8e-05,14.25868]
[1780299037783,40.51,72877.53,29.9,-0.13316,8e-05,14.2583]
[1780299043439,40.51,72871.01,29.9,-0.13369,8e-05,14.29597]
[1780299048474,40.51,72868.96,29.9,-0.13386,8e-05,14.30764]
[1780299053509,40.51,72869.3,29.9,-0.13383,8e-05,14.30569]
[1780299058544,40.51,72874.61,29.9,-0.1334,8e-05,14.27549]
[1780299060734,40.52,72871.65,29.9,-0.13364,8e-05,14.29243]
[1780299060944,40.52,72871.65,29.9,-0.13364,8e-05,14.29243]
[1780299061017,40.52,72865.35,29.9,-0.13415,8e-05,14.3284]
[1780299063771,40.52,72853.56,29.9,-0.1351,8e-05,14.39591]
[1780299068884,40.52,72850.0,29.9,-0.13539,8e-05,14.41651]
[1780299069375,40.52,72849.93,29.9,-0.1354,8e-05,14.41697]
[1780299070057,40.52,72838.84,29.9,-0.1363,8e-05,14.48043]
[1780299071957,40.52,72828.2,29.9,-0.13717,8e-05,14.54157]
[1780299077687,40.52,72835.22,29.9,-0.13661,8e-05,14.50189]
[1780299083049,40.52,72835.66,29.9,-0.13658,8e-05,14.49995]
[1780299088882,40.52,72833.93,29.9,-0.13673,8e-05,14.51075]
[1780299091131,40.52,72824.19,29.9,-0.13751,8e-05,14.56313]
[1780299096821,40.52,72825.18,29.9,-0.13743,8e-05,14.5578]
[1780299101722,40.52,72832.85,29.9,-0.13681,8e-05,14.51431]
[1780299104877,40.53,72820.91,29.9,-0.13779,8e-05,14.58307]
[1780299109914,40.53,72818.77,29.9,-0.13797,8e-05,14.59544]
[1780299114949,40.53,72828.44,29.9,-0.13718,8e-05,14.54018]
[1780299119984,40.53,72827.92,29.9,-0.13723,8e-05,14.54378]
[1780299123148,40.53,72824.04,29.9,-0.13755,8e-05,14.56628]
[1780299124125,40.53,72823.95,29.9,-0.13756,8e-05,14.56685]
[1780299129584,40.53,72821.75,29.9,-0.13773,8e-05,14.57871]
[1780299135090,40.52,72823.37,29.9,-0.13758,8e-05,14.56851]
[1780299135736,40.52,72823.37,29.9,-0.13758,8e-05,14.56851]
[1780299138425,40.52,72821.39,29.9,-0.13774,8e-05,14.57943]
[1780299139123,40.52,72820.21,29.9,-0.13783,8e-05,14.58604]
[1780299144158,40.52,72817.52,29.9,-0.13806,8e-05,14.60172]
[1780299149192,40.52,72817.96,29.9,-0.13803,8e-05,14.59949]
[1780299154228,40.52,72820.15,29.9,-0.13782,8e-05,14.5837]
[1780299159264,40.53,72820.66,29.9,-0.13779,8e-05,14.5812]
[1780299164303,40.53,72829.99,29.9,-0.13703,8e-05,14.52829]
[1780299165994,40.53,72829.99,29.9,-0.13703,8e-05,14.52829]
[1780299166095,40.53,72831.6,29.9,-0.1369,8e-05,14.51925]
[1780299170294,40.53,72830.59,29.9,-0.13698,8e-05,14.52493]
[1780299170761,40.53,72830.59,29.9,-0.13698,8e-05,14.52493]
[1780299170839,40.53,72830.58,29.9,-0.13698,8e-05,14.52491]
[1780299175871,40.53,72834.0,29.9,-0.13672,8e-05,14.5062]
[1780299176321,40.53,72832.56,29.9,-0.13684,8e-05,14.51463]
[1780299176710,40.53,72832.65,29.9,-0.13683,8e-05,14.5143]
[1780299182123,40.53,72832.89,29.9,-0.13681,8e-05,14.5128]
[1780299187126,40.53,72825.43,29.9,-0.13742,8e-05,14.55523]
[1780299187133,40.53,72825.43,29.9,-0.13742,8e-05,14.55523]
[1780299187705,40.53,72825.35,29.9,-0.13742,8e-05,14.5556]
[1780299187813,40.53,72821.87,29.9,-0.13771,8e-05,14.57541]
[1780299190521,40.53,72816.55,29.9,-0.13815,8e-05,14.6064]
[1780299193494,40.53,72817.55,29.9,-0.13808,8e-05,14.6014]
[1780299194136,40.53,72817.55,39.9,-0.13808,8e-05,14.6014]
[1780299194140,40.53,72817.55,39.9,-0.13808,8e-05,14.6014]
[1780299194143,40.53,72817.55,39.9,-0.13808,8e-05,14.6014]
[1780299194546,40.53,72811.96,39.9,-0.13854,8e-05,14.63365]
[1780299194724,40.53,72811.96,39.9,-0.13854,8e-05,14.63365]
[1780299194900,40.53,72805.84,39.9,-0.13905,8e-05,14.66889]
[1780299196535,40.53,72794.41,39.9,-0.13999,8e-05,14.73385]
[1780299201571,40.53,72786.67,39.9,-0.14061,8e-05,14.77655]
[1780299206619,40.52,72787.83,39.9,-0.14049,8e-05,14.76848]
[1780299212868,40.52,72787.99,39.9,-0.14042,8e-05,14.76194]
[1780299215387,40.52,72801.24,39.9,-0.13931,8e-05,14.68513]
[1780299216018,40.52,72801.24,39.9,-0.13931,8e-05,14.68513]
[1780299218690,40.51,72789.98,39.9,-0.14023,8e-05,14.74859]
[1780299221086,40.51,72789.59,39.9,-0.14026,8e-05,14.75051]
[1780299221195,40.51,72783.21,39.9,-0.14078,8e-05,14.78678]
[1780299221959,40.51,72783.21,39.9,-0.14078,8e-05,14.78678]
[1780299222161,40.51,72784.5,39.9,-0.14067,8e-05,14.77922]
[1780299222740,40.51,72784.5,39.9,-0.14067,8e-05,14.77922]
[1780299227132,40.51,72797.78,39.9,-0.13956,8e-05,14.70238]
[1780299228958,40.51,72800.17,39.9,-0.13936,8e-05,14.68854]
[1780299229059,40.51,72800.66,39.9,-0.13932,8e-05,14.68549]
[1780299229453,40.51,72800.66,39.9,-0.13932,8e-05,14.68549]
[1780299229917,40.51,72800.66,39.9,-0.13932,8e-05,14.68549]
[1780299230315,40.51,72799.49,39.9,-0.13941,8e-05,14.69215]
[1780299230781,40.51,72795.34,39.9,-0.13976,8e-05,14.71589]
[1780299235816,40.51,72795.89,39.9,-0.13969,8e-05,14.71129]
[1780299240851,40.5,72796.57,39.9,-0.13961,8e-05,14.70596]
[1780299245886,40.5,72796.18,39.9,-0.13963,8e-05,14.70679]
[1780299250921,40.5,72793.61,39.9,-0.13982,8e-05,14.72002]
[1780299255956,40.49,72797.09,39.9,-0.13951,8e-05,14.69865]
[1780299260991,40.49,72811.5,39.9,-0.1383,8e-05,14.61479]
[1780299265686,40.49,72811.87,39.9,-0.13826,8e-05,14.61209]
[1780299270476,40.49,72820.22,39.9,-0.13757,8e-05,14.56367]
[1780299270770,40.49,72820.22,39.9,-0.13757,8e-05,14.56367]
[1780299271143,40.49,72820.22,39.9,-0.13757,8e-05,14.56367]
[1780299271201,40.49,72827.78,39.9,-0.13692,8e-05,14.51668]
[1780299274787,40.49,72832.27,39.9,-0.13655,8e-05,14.49086]
[1780299275089,40.49,72833.13,39.9,-0.13648,8e-05,14.48592]
[1780299280124,40.49,72826.56,39.9,-0.13703,8e-05,14.52435]
[1780299285159,40.49,72822.32,39.9,-0.13739,8e-05,14.54925]
[1780299290194,40.49,72815.73,39.9,-0.13793,8e-05,14.58734]
[1780299295230,40.49,72821.78,39.9,-0.13744,8e-05,14.55279]
[1780299295667,40.49,72821.78,39.9,-0.13744,8e-05,14.55279]
[1780299299326,40.49,72816.59,39.9,-0.13787,8e-05,14.58268]
[1780299300265,40.49,72813.87,39.9,-0.13809,8e-05,14.59835]
[1780299302499,40.49,72813.52,39.9,-0.13811,8e-05,14.59993]
[1780299302637,40.49,72813.52,39.9,-0.13811,8e-05,14.59993]
[1780299302703,40.49,72813.52,39.9,-0.13811,8e-05,14.59993]
[1780299303318,40.49,72813.52,39.9,-0.13811,8e-05,14.59993]
[1780299303323,40.49,72813.52,39.9,-0.13811,8e-05,14.59993]
[1780299303314,40.49,72805.48,39.9,-0.13877,8e-05,14.6458]
[1780299303527,40.49,72805.48,39.9,-0.13877,8e-05,14.6458]
[1780299304440,40.49,72795.71,39.9,-0.13958,8e-05,14.7019]
[1780299310344,40.49,72794.74,39.9,-0.13966,8e-05,14.70724]
[1780299316304,40.49,72795.0,39.9,-0.13964,8e-05,14.70554]
[1780299316404,40.49,72795.0,39.9,-0.13964,8e-05,14.70548]
[1780299322131,40.49,72795.04,39.9,-0.13963,8e-05,14.70478]
[1780299327624,40.49,72793.77,39.9,-0.13972,8e-05,14.71145]
[1780299333504,40.48,72787.18,39.9,-0.14023,8e-05,14.74475]
[1780299339545,40.48,72787.5,39.9,-0.14019,8e-05,14.74214]
[1780299340553,40.48,72787.61,39.9,-0.14018,8e-05,14.74139]
[1780299342223,40.48,72787.61,39.9,-0.14018,8e-05,14.74139]
[1780299342261,40.48,72787.61,39.9,-0.14018,8e-05,14.74139]
[1780299342271,40.48,72793.77,39.9,-0.13967,8e-05,14.70593]
[1780299342590,40.48,72793.77,39.9,-0.13967,8e-05,14.70593]
[1780299342634,40.48,72793.77,39.9,-0.13967,8e-05,14.70593]
[1780299344684,40.48,72812.32,39.9,-0.13813,8e-05,14.59929]
[1780299346461,40.48,72813.42,39.9,-0.13804,8e-05,14.59278]
[1780299346919,40.48,72813.42,39.9,-0.13804,8e-05,14.59278]
[1780299348117,40.48,72816.74,39.9,-0.13776,8e-05,14.57366]
[1780299348130,40.48,72816.32,39.9,-0.1378,8e-05,14.576]
[1780299352122,40.48,72814.83,39.9,-0.13793,8e-05,14.58495]
[1780299357650,40.48,72824.75,39.9,-0.13712,8e-05,14.52889]
[1780299362709,40.49,72824.71,39.9,-0.13714,8e-05,14.53035]
[1780299367744,40.49,72824.68,39.9,-0.13716,8e-05,14.5314]
[1780299372779,40.49,72824.93,39.9,-0.13715,8e-05,14.53078]
[1780299377814,40.49,72820.94,39.9,-0.13749,8e-05,14.55436]
[1780299382849,40.49,72821.43,39.9,-0.13745,8e-05,14.55215]
[1780299387884,40.49,72821.12,39.9,-0.13749,8e-05,14.55455]
[1780299392919,40.5,72822.32,39.9,-0.13737,8e-05,14.54466]
[1780299397955,40.5,72820.68,39.9,-0.13751,8e-05,14.55458]
[1780299403997,40.5,72821.2,39.9,-0.13748,8e-05,14.5522]
[1780299409032,40.5,72821.07,39.9,-0.1375,8e-05,14.55342]
[1780299414066,40.5,72822.24,39.9,-0.13741,8e-05,14.54719]
[1780299419102,40.5,72823.03,39.9,-0.13735,8e-05,14.54316]
[1780299421116,40.5,72835.41,39.9,-0.13634,8e-05,14.47258]
[1780299424137,40.5,72845.81,39.9,-0.1355,8e-05,14.41374]
[1780299429186,40.51,72851.0,39.9,-0.1351,8e-05,14.38565]
[1780299432193,40.51,72839.63,39.9,-0.13604,8e-05,14.45151]
[1780299434090,40.51,72839.27,39.9,-0.13607,8e-05,14.45381]
[1780299434139,40.51,72839.27,39.9,-0.13607,8e-05,14.45381]
[1780299434207,40.51,72840.05,39.9,-0.13601,8e-05,14.44958]
[1780299438027,40.51,72846.35,39.9,-0.1355,8e-05,14.4137]
[1780299443270,40.51,72851.22,39.9,-0.13511,8e-05,14.38647]
[1780299444157,40.51,72851.22,39.9,-0.13511,8e-05,14.38647]
[1780299444158,40.51,72851.22,39.9,-0.13511,8e-05,14.38647]
[1780299447955,40.51,72852.96,39.9,-0.13497,8e-05,14.37658]
[1780299448305,40.51,72857.77,39.9,-0.13459,8e-05,14.34909]
[1780299454347,40.51,72864.99,39.9,-0.13397,8e-05,14.30347]
[1780299459382,40.51,72867.5,39.9,-0.13376,8e-05,14.28858]
[1780299464417,40.51,72868.77,39.9,-0.13365,8e-05,14.28088]
[1780299469451,40.51,72867.8,39.9,-0.13372,8e-05,14.28601]
[1780299474487,40.51,72867.04,39.9,-0.13378,8e-05,14.2899]
[1780299479603,40.51,72866.63,39.9,-0.1338,8e-05,14.29179]
[1780299481293,40.51,72866.39,39.9,-0.13382,8e-05,14.29307]
[1780299486571,40.51,72866.93,39.9,-0.13378,8e-05,14.29039]
[1780299491606,40.51,72860.89,39.9,-0.13427,8e-05,14.32513]
[1780299497777,40.51,72860.58,39.9,-0.1343,8e-05,14.32697]
[1780299503117,40.51,72860.42,39.9,-0.13431,8e-05,14.32797]
[1780299508726,40.51,72862.13,39.9,-0.13418,8e-05,14.31838]
[1780299512445,40.51,72862.9,39.9,-0.13412,8e-05,14.31404]
[1780299517789,40.51,72863.42,39.9,-0.13404,8e-05,14.30697]
[1780299518589,40.51,72863.42,39.9,-0.13404,8e-05,14.30697]
[1780299525849,40.51,72863.51,39.9,-0.13404,8e-05,14.30664]
[1780299530884,40.51,72866.64,39.9,-0.13379,8e-05,14.28907]
[1780299531687,40.51,72866.64,39.9,-0.13379,8e-05,14.28907]
[1780299531891,40.51,72865.31,39.9,-0.1339,8e-05,14.29672]
[1780299533208,40.51,72865.31,39.9,-0.1339,8e-05,14.29672]
[1780299538940,40.5,72864.68,39.9,-0.13391,8e-05,14.29765]
[1780299544098,40.5,72863.1,39.9,-0.13402,8e-05,14.30515]
[1780299544199,40.5,72862.94,39.9,-0.13402,8e-05,14.30567]
[1780299550297,40.5,72856.44,39.9,-0.13455,8e-05,14.34276]
[1780299554093,40.5,72858.08,39.9,-0.13441,8e-05,14.33327]
[1780299559353,40.5,72868.93,39.9,-0.13354,8e-05,14.27151]
[1780299565131,40.5,72872.3,39.9,-0.13328,8e-05,14.25297]
[1780299570178,40.5,72866.06,39.9,-0.13379,8e-05,14.28908]
[1780299575213,40.5,72865.32,39.9,-0.13383,8e-05,14.29001]
[1780299578356,40.5,72865.42,39.9,-0.13382,8e-05,14.2895]
[1780299584276,40.5,72860.57,39.9,-0.13421,8e-05,14.31746]
[1780299589311,40.5,72859.11,39.9,-0.13433,8e-05,14.32584]
[1780299594625,40.5,72859.61,39.9,-0.13429,8e-05,14.32297]
[1780299599640,40.5,72857.88,39.9,-0.13443,8e-05,14.33276]
[1780299604101,40.5,72857.19,39.9,-0.13448,8e-05,14.33662]
[1780299604243,40.5,72857.19,39.9,-0.13448,8e-05,14.33662]
[1780299608995,40.5,72856.6,39.9,-0.13452,8e-05,14.33934]
[1780299612527,40.5,72856.72,39.9,-0.13451,8e-05,14.3382]
[1780299616155,40.5,72856.76,39.9,-0.13449,8e-05,14.33726]
[1780299621539,40.49,72851.62,39.9,-0.13489,8e-05,14.36523]
[1780299622805,40.49,72852.39,39.9,-0.13483,8e-05,14.36059]
[1780299628670,40.49,72851.42,39.9,-0.13489,8e-05,14.36496]
[1780299631807,40.49,72850.7,39.9,-0.13491,8e-05,14.36454]
[1780299632552,40.49,72850.7,39.9,-0.13491,8e-05,14.36454]
[1780299632620,40.49,72843.46,39.9,-0.13549,8e-05,14.40571]
[1780299637656,40.49,72848.34,39.9,-0.13508,8e-05,14.37707]
[1780299639893,40.48,72847.12,39.9,-0.13518,8e-05,14.38368]
[1780299639897,40.48,72847.12,39.9,-0.13518,8e-05,14.38368]
[1780299640677,40.48,72847.05,39.9,-0.13518,8e-05,14.38405]
[1780299644458,40.48,72847.57,39.9,-0.13511,8e-05,14.37893]
[1780299645714,40.48,72862.13,39.9,-0.13393,8e-05,14.2952]
[1780299647677,40.48,72862.13,39.9,-0.13393,8e-05,14.2952]
[1780299647695,40.48,72864.38,39.9,-0.13375,8e-05,14.28224]
[1780299647984,40.48,72864.38,39.9,-0.13375,8e-05,14.28224]
[1780299648095,40.48,72864.38,39.9,-0.13375,8e-05,14.28224]
[1780299648737,40.48,72879.72,39.9,-0.13251,8e-05,14.19444]
[1780299651326,40.48,72881.47,39.9,-0.13237,8e-05,14.18457]
[1780299651376,40.48,72881.47,39.9,-0.13237,8e-05,14.18457]
[1780299651424,40.48,72881.87,39.9,-0.13235,8e-05,14.18254]
[1780299652775,40.48,72882.35,39.9,-0.13231,8e-05,14.18006]
[1780299653451,40.48,72882.35,39.9,-0.13231,8e-05,14.18006]
[1780299653539,40.48,72883.68,39.9,-0.13221,8e-05,14.17272]
[1780299654760,40.48,72883.76,39.9,-0.1322,8e-05,14.17231]
[1780299654781,40.48,72883.53,39.9,-0.13222,8e-05,14.17367]
[1780299659816,40.51,72883.51,39.9,-0.13239,8e-05,14.18601]
[1780299662878,40.51,72885.04,39.9,-0.13227,8e-05,14.17775]
[1780299662944,40.51,72885.04,39.9,-0.13227,8e-05,14.17775]
[1780299663077,40.51,72885.04,39.9,-0.13227,8e-05,14.17775]
[1780299663138,40.51,72885.04,39.9,-0.13227,8e-05,14.17775]
[1780299663217,40.51,72885.04,39.9,-0.13227,8e-05,14.17775]
[1780299663224,40.51,72884.86,39.9,-0.13229,8e-05,14.17901]
[1780299663715,40.51,72884.86,39.9,-0.13229,8e-05,14.17901]
[1780299668886,40.51,72889.65,39.9,-0.13191,8e-05,14.15198]
[1780299672250,40.51,72890.66,39.9,-0.13183,8e-05,14.1463]
[1780299676604,40.51,72892.11,39.9,-0.13172,8e-05,14.13818]
[1780299677684,40.51,72892.79,39.9,-0.13167,8e-05,14.13475]
[1780299678279,40.51,72893.12,39.9,-0.13165,8e-05,14.13336]
[1780299681301,40.52,72881.86,39.9,-0.13258,8e-05,14.19993]
[1780299686726,40.52,72881.5,39.9,-0.13259,8e-05,14.20058]
[1780299689730,40.51,72879.42,39.9,-0.13273,8e-05,14.21032]
[1780299691856,40.51,72882.46,39.9,-0.13244,8e-05,14.1879]
[1780299692508,40.51,72882.46,39.9,-0.13244,8e-05,14.1879]
[1780299692602,40.51,72882.46,39.9,-0.13244,8e-05,14.1879]
[1780299692676,40.51,72884.01,39.9,-0.13231,8e-05,14.1787]
[1780299693598,40.51,72884.01,39.9,-0.13231,8e-05,14.1787]
[1780299698757,40.48,72887.89,39.9,-0.13186,8e-05,14.14589]
[1780299701071,40.47,72887.91,39.9,-0.13181,8e-05,14.14222]
[1780299702506,40.47,72888.64,39.9,-0.13175,8e-05,14.13788]
[1780299708170,40.47,72891.33,39.9,-0.1315,8e-05,14.12004]
[1780299712982,40.47,72891.94,39.9,-0.13144,8e-05,14.11605]
[1780299713198,40.47,72891.94,39.9,-0.13144,8e-05,14.11605]
[1780299713205,40.46,72887.72,39.9,-0.13178,8e-05,14.14]
[1780299715400,40.47,72881.0,39.9,-0.13232,8e-05,14.17862]
[1780299715403,40.47,72881.0,39.9,-0.13232,8e-05,14.17862]
[1780299720476,40.47,72878.9,39.9,-0.1325,8e-05,14.19143]
[1780299720814,40.47,72878.9,39.9,-0.1325,8e-05,14.19183]
[1780299721612,40.47,72878.9,39.9,-0.1325,8e-05,14.19183]
[1780299721734,40.47,72866.69,39.9,-0.13348,8e-05,14.26177]
[1780299722897,40.47,72861.57,39.9,-0.1339,8e-05,14.29113]
[1780299729322,40.47,72857.92,39.9,-0.13421,8e-05,14.31341]
[1780299734358,40.48,72857.48,39.9,-0.13427,8e-05,14.31767]
[1780299739393,40.49,72866.99,39.9,-0.13355,8e-05,14.26687]
[1780299745833,40.49,72872.7,39.9,-0.13313,8e-05,14.23672]
[1780299751477,40.49,72875.39,39.9,-0.1329,8e-05,14.21878]
[1780299756514,40.5,72857.87,39.9,-0.13434,8e-05,14.32124]
[1780299762556,40.5,72858.29,39.9,-0.13431,8e-05,14.31897]
[1780299767597,40.5,72865.52,39.9,-0.13374,8e-05,14.27884]
[1780299772632,40.5,72864.1,39.9,-0.13386,8e-05,14.28735]
[1780299777667,40.5,72859.79,39.9,-0.13421,8e-05,14.31222]
[1780299782703,40.5,72858.34,39.9,-0.13433,8e-05,14.32064]
[1780299786138,40.5,72852.72,39.9,-0.13479,8e-05,14.35281]
[1780299792630,40.5,72852.41,39.9,-0.13481,8e-05,14.3545]
[1780299792632,40.5,72852.41,39.9,-0.13481,8e-05,14.3545]
[1780299797806,40.5,72848.35,39.9,-0.13514,8e-05,14.37763]
[1780299802849,40.5,72848.25,39.9,-0.13514,8e-05,14.37804]
[1780299806711,40.5,72861.04,39.9,-0.13411,8e-05,14.30491]
[1780299812245,40.5,72861.73,39.9,-0.13406,8e-05,14.30134]
[1780299815938,40.5,72862.02,39.9,-0.13401,8e-05,14.2963]
[1780299822481,40.51,72869.06,39.9,-0.13346,8e-05,14.25686]
[1780299828025,40.51,72869.46,39.9,-0.13344,8e-05,14.25547]
[1780299829924,40.51,72869.34,39.9,-0.13345,8e-05,14.25628]
[1780299832753,40.51,72869.1,39.9,-0.13347,8e-05,14.25789]
[1780299834668,40.51,72861.95,39.9,-0.13405,8e-05,14.29894]
[1780299836061,40.51,72860.82,39.9,-0.13414,8e-05,14.30549]
[1780299838544,40.51,72862.46,39.9,-0.13401,8e-05,14.29623]
[1780299839321,40.51,72864.68,39.9,-0.13383,8e-05,14.28362]
[1780299844746,40.51,72868.4,39.9,-0.13354,8e-05,14.26292]
[1780299849173,40.51,72855.98,39.9,-0.13455,8e-05,14.33438]
[1780299853390,40.51,72850.59,39.9,-0.13498,8e-05,14.36509]
[1780299858806,40.51,72853.34,39.9,-0.13476,8e-05,14.34909]
[1780299860390,40.51,72853.07,39.9,-0.13478,8e-05,14.35055]
[1780299863392,40.51,72854.25,39.9,-0.13468,8e-05,14.34369]
[1780299868604,40.51,72862.57,39.9,-0.13401,8e-05,14.29622]
[1780299871357,40.51,72862.58,39.9,-0.13401,8e-05,14.29621]
[1780299877370,40.51,72861.38,39.9,-0.13408,8e-05,14.29957]
[1780299882405,40.51,72862.14,39.9,-0.13402,8e-05,14.29539]
[1780299885036,40.51,72861.34,39.9,-0.13409,8e-05,14.30004]
[1780299890461,40.51,72861.34,39.9,-0.13409,8e-05,14.30031]
[1780299895496,40.51,72854.7,39.9,-0.13463,8e-05,14.33843]
[1780299900531,40.51,72852.99,39.9,-0.13477,8e-05,14.34816]
[1780299902061,40.51,72852.82,39.9,-0.13478,8e-05,14.34912]
[1780299907580,40.51,72853.88,39.9,-0.13469,8e-05,14.34308]
[1780299912616,40.51,72854.21,39.9,-0.13467,8e-05,14.34117]
[1780299917651,40.51,72848.42,39.9,-0.13514,8e-05,14.37417]
[1780299922686,40.51,72846.33,39.9,-0.1353,8e-05,14.38588]
[1780299927849,40.51,72848.84,39.9,-0.1351,8e-05,14.37135]
[1780299933763,40.51,72849.15,39.9,-0.13504,8e-05,14.36574]
[1780299936061,40.51,72849.3,39.9,-0.13503,8e-05,14.36484]
[1780299943833,40.51,72849.39,39.9,-0.13502,8e-05,14.36417]
[1780299948868,40.51,72849.66,39.9,-0.135,8e-05,14.36254]
[1780299953909,40.51,72864.42,39.9,-0.13381,8e-05,14.27863]
[1780299959951,40.52,72860.15,39.9,-0.13421,8e-05,14.30687]
[1780299964986,40.52,72853.66,39.9,-0.13473,8e-05,14.34422]
[1780299970022,40.52,72849.4,39.9,-0.13508,8e-05,14.36857]
[1780299975057,40.52,72850.36,39.9,-0.135,8e-05,14.36297]
[1780299980092,40.52,72852.76,39.9,-0.1348,8e-05,14.34918]
[1780299986134,40.52,72857.11,39.9,-0.13446,8e-05,14.32453]
[1780299991170,40.52,72844.51,39.9,-0.13545,8e-05,14.39304]
[1780299996613,40.52,72845.4,39.9,-0.13538,8e-05,14.38776]
[1780300002251,40.52,72845.5,39.9,-0.13536,8e-05,14.3869]
[1780300007286,40.52,72844.86,39.9,-0.13541,8e-05,14.39039]
[1780300012321,40.52,72846.27,39.9,-0.1353,8e-05,14.38214]
[1780300017356,40.52,72845.85,39.9,-0.13533,8e-05,14.38443]
[1780300022391,40.52,72844.26,39.9,-0.13546,8e-05,14.39341]
[1780300027426,40.52,72842.74,39.9,-0.13558,8e-05,14.40193]
[1780300030089,40.52,72842.78,39.9,-0.13557,8e-05,14.40167]
[1780300030290,40.52,72841.49,39.9,-0.13568,8e-05,14.40901]
[1780300031032,40.52,72828.72,39.9,-0.13672,8e-05,14.48199]
[1780300031691,40.52,72828.72,39.9,-0.13672,8e-05,14.48199]
[1780300031719,40.52,72828.72,39.9,-0.13672,8e-05,14.48199]
[1780300031815,40.52,72803.26,39.9,-0.13881,8e-05,14.6278]
[1780300032238,40.52,72803.26,39.9,-0.13881,8e-05,14.6278]
[1780300032482,40.52,72803.26,39.9,-0.13881,8e-05,14.6278]
[1780300032980,40.52,72786.29,39.9,-0.14022,8e-05,14.72512]
[1780300033201,40.52,72786.29,39.9,-0.14022,8e-05,14.72512]
[1780300033464,40.52,72786.29,39.9,-0.14022,8e-05,14.72512]
[1780300034454,40.52,72780.49,39.9,-0.1407,8e-05,14.75809]
[1780300035020,40.52,72780.35,39.9,-0.14071,8e-05,14.75858]
[1780300035799,40.52,72780.35,39.9,-0.14071,8e-05,14.75858]
[1780300039534,40.52,72782.79,39.9,-0.14049,8e-05,14.744]
[1780300040547,40.52,72781.53,39.9,-0.1406,8e-05,14.75113]
[1780300041110,40.52,72767.75,39.9,-0.14175,8e-05,14.83006]
[1780300046562,40.51,72771.42,39.9,-0.14142,8e-05,14.80771]
[1780300050695,40.51,72772.34,39.9,-0.14134,8e-05,14.80189]
[1780300053058,40.51,72765.06,39.9,-0.14192,8e-05,14.83966]
[1780300053115,40.51,72765.03,39.9,-0.14192,8e-05,14.8396]
[1780300054309,40.51,72763.82,39.9,-0.14201,8e-05,14.84632]
[1780300054312,40.51,72763.82,39.9,-0.14201,8e-05,14.84632]
[1780300054317,40.51,72763.82,39.9,-0.14201,8e-05,14.84632]
[1780300054805,40.51,72763.82,39.9,-0.14201,8e-05,14.84632]
[1780300054930,40.51,72763.82,39.9,-0.14201,8e-05,14.84632]
[1780300054939,40.51,72763.82,39.9,-0.14201,8e-05,14.84632]
[1780300054949,40.51,72763.82,39.9,-0.14201,8e-05,14.84632]
[1780300055082,40.51,72758.53,39.9,-0.14246,8e-05,14.87664]
[1780300056058,40.51,72747.23,39.9,-0.14341,8e-05,14.94164]
[1780300061784,40.51,72749.2,39.9,-0.14325,8e-05,14.93059]
[1780300067990,40.51,72753.48,39.9,-0.14289,8e-05,14.9064]
[1780300071741,40.51,72740.56,39.9,-0.14399,8e-05,14.98079]
[1780300074734,40.51,72737.19,39.9,-0.14427,8e-05,15.00008]
[1780300075156,40.51,72737.19,39.9,-0.14427,8e-05,15.00008]
[1780300074762,40.51,72733.06,39.9,-0.14462,9e-05,15.02375]
[1780300075173,40.51,72733.06,39.9,-0.14462,9e-05,15.02375]
[1780300076013,40.51,72733.06,39.9,-0.14462,9e-05,15.02375]
[1780300076346,40.51,72724.66,39.9,-0.14534,9e-05,15.07212]
[1780300076693,40.51,72724.66,39.9,-0.14534,9e-05,15.07212]
[1780300076697,40.51,72724.66,39.9,-0.14534,9e-05,15.07212]
[1780300076960,40.51,72724.66,39.9,-0.14534,9e-05,15.07212]
[1780300077123,40.51,72724.66,39.9,-0.14534,9e-05,15.07212]
[1780300077034,40.51,72711.15,39.9,-0.1465,9e-05,15.1498]
[1780300077203,40.51,72711.15,39.9,-0.1465,9e-05,15.1498]
[1780300077285,40.51,72711.15,39.9,-0.1465,9e-05,15.1498]
[1780300077337,40.51,72711.15,39.9,-0.1465,9e-05,15.1498]
[1780300077369,40.51,72711.15,39.9,-0.1465,9e-05,15.1498]
[1780300077725,40.51,72711.15,39.9,-0.1465,9e-05,15.1498]
[1780300077818,40.51,72689.64,39.9,-0.14835,9e-05,15.2736]
[1780300078207,40.51,72689.64,39.9,-0.14835,9e-05,15.2736]
[1780300079267,40.51,72686.6,39.9,-0.14862,9e-05,15.2912]
[1780300079370,40.51,72686.6,39.9,-0.14862,9e-05,15.2912]
[1780300080225,40.51,72686.6,39.9,-0.14862,9e-05,15.2912]
[1780300080826,40.51,72685.98,39.9,-0.14867,9e-05,15.29486]
[1780300081002,40.51,72683.24,39.9,-0.14891,9e-05,15.31071]
[1780300085617,40.51,72691.77,39.9,-0.14817,9e-05,15.26132]
[1780300085968,40.51,72681.25,39.9,-0.14908,9e-05,15.32177]
[1780300086770,40.51,72681.25,39.9,-0.14908,9e-05,15.32177]
[1780300086867,40.51,72670.86,39.9,-0.14999,9e-05,15.38158]
[1780300087392,40.51,72670.86,39.9,-0.14999,9e-05,15.38158]
[1780300087470,40.51,72670.86,39.9,-0.14999,9e-05,15.38158]
[1780300087610,40.51,72670.86,39.9,-0.14999,9e-05,15.38158]
[1780300087785,40.51,72670.86,39.9,-0.14999,9e-05,15.38158]
[1780300087877,40.51,72674.2,39.9,-0.14969,9e-05,15.36233]
[1780300091816,40.51,72681.86,39.9,-0.14902,9e-05,15.31782]
[1780300094840,40.51,72678.63,39.9,-0.1493,9e-05,15.33625]
[1780300097915,40.51,72681.59,39.9,-0.14904,9e-05,15.31897]
[1780300098075,40.51,72681.59,39.9,-0.14904,9e-05,15.31897]
[1780300098175,40.51,72681.59,39.9,-0.14904,9e-05,15.31897]
[1780300098186,40.51,72675.96,39.9,-0.14953,9e-05,15.35122]
[1780300098388,40.51,72675.96,39.9,-0.14953,9e-05,15.35122]
[1780300102406,40.51,72676.1,39.9,-0.14951,9e-05,15.35012]
[1780300102986,40.51,72677.81,39.9,-0.14936,9e-05,15.34029]
[1780300104207,40.51,72685.9,39.9,-0.14866,9e-05,15.29359]
[1780300104456,40.51,72685.9,39.9,-0.14866,9e-05,15.29359]
[1780300104638,40.51,72685.9,39.9,-0.14866,9e-05,15.29359]
[1780300105000,40.51,72690.67,39.9,-0.14824,9e-05,15.26606]
[1780300106007,40.51,72700.78,39.9,-0.14737,9e-05,15.20767]
[1780300106983,40.51,72700.78,39.9,-0.14737,9e-05,15.20767]
[1780300107998,40.51,72708.52,39.9,-0.1467,9e-05,15.16299]
[1780300108771,40.51,72711.2,39.9,-0.14647,9e-05,15.14748]
[1780300109113,40.51,72711.2,39.9,-0.14647,9e-05,15.14748]
[1780300110037,40.51,72699.77,39.9,-0.14745,9e-05,15.21312]
[1780300112926,40.51,72695.12,39.9,-0.14782,9e-05,15.23594]
[1780300116946,40.5,72699.13,39.9,-0.14746,9e-05,15.21188]
[1780300118279,40.5,72710.78,39.9,-0.14645,9e-05,15.14459]
[1780300118292,40.5,72710.78,39.9,-0.14645,9e-05,15.14459]
[1780300118476,40.5,72710.78,39.9,-0.14645,9e-05,15.14459]
[1780300118742,40.5,72710.78,39.9,-0.14645,9e-05,15.14459]
[1780300119095,40.5,72710.78,39.9,-0.14645,9e-05,15.14459]
[1780300121606,40.5,72701.89,39.9,-0.14721,9e-05,15.19542]
[1780300121615,40.5,72701.89,39.9,-0.14721,9e-05,15.19542]
[1780300121662,40.5,72701.89,39.9,-0.14721,9e-05,15.19542]
[1780300121678,40.5,72701.89,39.9,-0.14721,9e-05,15.19542]
[1780300123435,40.5,72695.06,39.9,-0.14779,9e-05,15.23437]
[1780300124152,40.5,72694.11,39.9,-0.14788,9e-05,15.23983]
[1780300125606,40.5,72689.09,39.9,-0.14831,9e-05,15.26869]
[1780300127239,40.5,72683.82,39.9,-0.14877,9e-05,15.29896]
[1780300129437,40.5,72671.52,39.9,-0.14983,9e-05,15.36929]
[1780300129484,40.5,72671.52,39.9,-0.14983,9e-05,15.36929]
[1780300130209,40.5,72666.9,39.9,-0.15023,9e-05,15.39586]
[1780300133862,40.5,72664.45,39.9,-0.15044,9e-05,15.40981]
[1780300134209,40.5,72664.45,39.9,-0.15044,9e-05,15.40981]
[1780300134639,40.5,72659.13,39.9,-0.15091,9e-05,15.44037]
[1780300135003,40.5,72659.13,39.9,-0.15091,9e-05,15.44037]
[1780300137004,40.5,72657.03,39.9,-0.15109,9e-05,15.45223]
[1780300137008,40.5,72657.03,39.9,-0.15109,9e-05,15.45223]
[1780300137157,40.5,72657.03,39.9,-0.15109,9e-05,15.45223]
[1780300141162,40.5,72656.08,39.9,-0.15117,9e-05,15.45719]
[1780300141296,40.5,72656.08,39.9,-0.15117,9e-05,15.45719]
[1780300141301,40.5,72656.08,39.9,-0.15117,9e-05,15.45719]
[1780300142630,40.5,72650.41,39.9,-0.15166,9e-05,15.48955]
[1780300142710,40.5,72650.41,39.9,-0.15166,9e-05,15.48955]
[1780300143169,40.5,72650.41,39.9,-0.15166,9e-05,15.48957]
[1780300145209,40.5,72635.59,39.9,-0.15297,9e-05,15.57474]
[1780300145323,40.5,72635.59,39.9,-0.15297,9e-05,15.57474]
[1780300145382,40.5,72635.59,39.9,-0.15297,9e-05,15.57474]
[1780300145504,40.5,72635.59,39.9,-0.15297,9e-05,15.57474]
[1780300146231,40.5,72635.59,39.9,-0.15297,9e-05,15.57474]
[1780300146270,40.5,72635.89,39.9,-0.15294,9e-05,15.5731]
[1780300146740,40.5,72635.89,39.9,-0.15294,9e-05,15.5731]
[1780300147179,40.5,72635.89,39.9,-0.15294,9e-05,15.5731]
[1780300147316,40.5,72622.8,39.9,-0.1541,9e-05,15.64845]
[1780300149028,40.5,72613.66,39.9,-0.15492,9e-05,15.70107]
[1780300149036,40.5,72613.66,39.9,-0.15492,9e-05,15.70107]
[1780300150105,40.5,72611.18,39.9,-0.15513,9e-05,15.71515]
[1780300150155,40.5,72626.89,39.9,-0.15373,9e-05,15.62472]
[1780300150614,40.5,72626.89,39.9,-0.15373,9e-05,15.62472]
[1780300152932,40.5,72622.99,39.9,-0.15408,9e-05,15.64713]
[1780300153233,40.5,72622.18,39.9,-0.15415,9e-05,15.65177]
[1780300153500,40.5,72622.18,39.9,-0.15415,9e-05,15.65177]
[1780300153775,40.5,72622.18,39.9,-0.15415,9e-05,15.65177]
[1780300153896,40.5,72638.74,39.9,-0.15268,9e-05,15.55643]
[1780300154600,40.5,72638.74,39.9,-0.15268,9e-05,15.55643]
[1780300154611,40.5,72638.74,39.9,-0.15268,9e-05,15.55643]
[1780300154642,40.5,72638.74,39.9,-0.15268,9e-05,15.55643]
[1780300155087,40.5,72638.74,39.9,-0.15268,9e-05,15.55643]
[1780300155241,40.5,72654.32,39.9,-0.15131,9e-05,15.46635]
[1780300155361,40.5,72654.32,39.9,-0.15131,9e-05,15.46635]
[1780300156193,40.49,72668.86,39.9,-0.15003,9e-05,15.38239]
[1780300158971,40.49,72676.17,39.9,-0.14939,9e-05,15.33988]
[1780300162553,40.49,72675.74,39.9,-0.14942,9e-05,15.3418]
[1780300170755,40.49,72691.31,39.9,-0.14805,9e-05,15.25102]
[1780300175549,40.49,72680.87,39.9,-0.14891,9e-05,15.30674]
[1780300175551,40.49,72680.87,39.9,-0.14891,9e-05,15.30674]
[1780300175857,40.49,72680.87,39.9,-0.14891,9e-05,15.30674]
[1780300175963,40.49,72680.87,39.9,-0.14891,9e-05,15.30674]
[1780300176276,40.49,72669.3,39.9,-0.14992,9e-05,15.37308]
[1780300176556,40.49,72653.66,39.9,-0.15129,9e-05,15.46313]
[1780300180310,40.49,72657.06,39.9,-0.15098,9e-05,15.44318]
[1780300184661,40.48,72667.43,39.9,-0.15007,9e-05,15.38331]
[1780300187013,40.48,72666.11,39.9,-0.15019,9e-05,15.3909]
[1780300192669,40.48,72660.03,39.9,-0.15071,9e-05,15.42547]
[1780300197704,40.48,72657.1,39.9,-0.15097,9e-05,15.44205]
[1780300200550,40.48,72657.63,39.9,-0.15092,9e-05,15.43888]
[1780300202278,40.48,72658.41,39.9,-0.15085,9e-05,15.43433]
[1780300202340,40.48,72659.44,39.9,-0.15076,9e-05,15.42831]
[1780300203089,40.48,72659.44,39.9,-0.15076,9e-05,15.42831]
[1780300203094,40.48,72659.44,39.9,-0.15076,9e-05,15.42831]
[1780300203774,40.48,72664.63,39.9,-0.1503,9e-05,15.39825]
[1780300204119,40.48,72677.88,39.9,-0.14914,9e-05,15.32179]
[1780300205243,40.48,72694.13,39.9,-0.14773,9e-05,15.2282]
[1780300208091,40.48,72700.14,39.9,-0.14721,9e-05,15.1936]
[1780300208185,40.48,72704.01,39.9,-0.14688,9e-05,15.17136]
[1780300209908,40.48,72706.65,39.9,-0.14665,9e-05,15.15604]
[1780300209933,40.48,72706.65,39.9,-0.14665,9e-05,15.15604]
[1780300210008,40.48,72706.65,39.9,-0.14665,9e-05,15.15604]
[1780300210184,40.48,72706.65,39.9,-0.14665,9e-05,15.15604]
[1780300210194,40.48,72706.65,39.9,-0.14665,9e-05,15.15604]
[1780300210278,40.48,72706.91,39.9,-0.14663,9e-05,15.15441]
[1780300214172,40.48,72717.61,39.9,-0.1457,9e-05,15.09221]
[1780300216987,40.48,72718.81,39.9,-0.14559,9e-05,15.08505]
[1780300217575,40.48,72712.11,39.9,-0.14617,9e-05,15.12342]
[1780300222386,40.48,72714.55,39.9,-0.14594,9e-05,15.10846]
[1780300227314,40.47,72715.66,39.9,-0.14584,9e-05,15.10136]
[1780300228591,40.47,72716.43,39.9,-0.14577,9e-05,15.09659]
[1780300231949,40.47,72727.11,39.9,-0.14481,9e-05,15.03054]
[1780300236986,40.47,72728.2,39.9,-0.14471,9e-05,15.02338]
[1780300239196,40.47,72732.77,39.9,-0.14431,9e-05,14.99675]
[1780300239296,40.47,72737.87,39.9,-0.14388,8e-05,14.96729]
[1780300240126,40.47,72737.87,39.9,-0.14388,8e-05,14.96729]
[1780300240131,40.47,72737.87,39.9,-0.14388,8e-05,14.96729]
[1780300241001,40.47,72741.49,39.9,-0.14357,8e-05,14.94647]
[1780300245723,40.47,72745.25,39.9,-0.14324,8e-05,14.92415]
[1780300245884,40.47,72745.25,39.9,-0.14324,8e-05,14.92415]
[1780300246448,40.46,72748.2,39.9,-0.14299,8e-05,14.90696]
[1780300246609,40.46,72748.2,39.9,-0.14299,8e-05,14.90696]
[1780300246957,40.46,72748.2,39.9,-0.14299,8e-05,14.90696]
[1780300247068,40.46,72750.16,39.9,-0.14283,8e-05,14.89569]
[1780300248843,40.46,72750.32,39.9,-0.14281,8e-05,14.89449]
[1780300250225,40.46,72753.28,39.9,-0.14255,8e-05,14.87695]
[1780300250640,40.46,72753.97,39.9,-0.14249,8e-05,14.87274]
[1780300251911,40.46,72753.53,39.9,-0.14252,8e-05,14.87503]
[1780300252113,40.46,72753.53,39.9,-0.14252,8e-05,14.87503]
[1780300254331,40.46,72769.79,39.9,-0.14115,8e-05,14.78093]
[1780300256282,40.46,72759.36,39.9,-0.14202,8e-05,14.84054]
[1780300262326,40.46,72760.29,39.9,-0.14192,8e-05,14.83403]
[1780300263477,40.46,72754.21,39.9,-0.14243,8e-05,14.86853]
[1780300263627,40.46,72754.21,39.9,-0.14243,8e-05,14.86853]
[1780300263666,40.46,72754.21,39.9,-0.14243,8e-05,14.86853]
[1780300264188,40.46,72751.09,39.9,-0.14269,8e-05,14.88641]
[1780300265277,40.46,72751.09,39.9,-0.14269,8e-05,14.88641]
[1780300265280,40.46,72751.09,39.9,-0.14269,8e-05,14.88641]
[1780300266005,40.46,72748.31,39.9,-0.14292,8e-05,14.90231]
[1780300266961,40.45,72748.35,39.9,-0.14292,8e-05,14.902]
[1780300268353,40.45,72750.45,39.9,-0.14274,8e-05,14.88984]
[1780300269208,40.45,72753.8,39.9,-0.14246,8e-05,14.87049]
[1780300269842,40.45,72753.62,39.9,-0.14247,8e-05,14.87149]
[1780300270275,40.45,72753.62,39.9,-0.14247,8e-05,14.87149]
[1780300270374,40.45,72753.62,39.9,-0.14247,8e-05,14.87149]
[1780300270503,40.45,72753.35,39.9,-0.14249,8e-05,14.873]
[1780300270611,40.45,72753.35,39.9,-0.14249,8e-05,14.873]
[1780300270857,40.45,72753.35,39.9,-0.14249,8e-05,14.873]
[1780300272169,40.45,72752.78,39.9,-0.14254,8e-05,14.87624]
[1780300276615,40.45,72745.0,39.9,-0.14319,8e-05,14.92055]
[1780300277318,40.45,72745.0,39.9,-0.14319,8e-05,14.92055]
[1780300283323,40.45,72746.52,39.9,-0.14305,8e-05,14.91109]
[1780300284225,40.45,72746.52,39.9,-0.14305,8e-05,14.91109]
[1780300285946,40.45,72748.6,39.9,-0.14288,8e-05,14.89892]
[1780300292386,40.45,72743.59,39.9,-0.14326,8e-05,14.92356]
[1780300292459,40.45,72743.59,39.9,-0.14326,8e-05,14.92356]
[1780300296710,40.45,72740.45,39.9,-0.14352,8e-05,14.94116]
[1780300297623,40.45,72740.22,39.9,-0.14354,8e-05,14.94235]
[1780300297624,40.45,72740.22,39.9,-0.14354,8e-05,14.94235]
[1780300303474,40.45,72732.65,39.9,-0.14417,9e-05,14.98481]
[1780300305741,40.44,72730.17,39.9,-0.14438,9e-05,14.99888]
[1780300305817,40.44,72730.17,39.9,-0.14438,9e-05,14.99888]
[1780300305919,40.44,72730.17,39.9,-0.14438,9e-05,14.99888]
[1780300308791,40.44,72726.93,39.9,-0.14464,9e-05,15.01679]
[1780300312585,40.44,72729.04,39.9,-0.14445,9e-05,15.00362]
[1780300314559,40.44,72728.64,39.9,-0.14448,9e-05,15.00544]
[1780300316573,40.44,72733.41,39.9,-0.14406,9e-05,14.97752]
[1780300316687,40.44,72733.41,39.9,-0.14406,9e-05,14.97752]
[1780300323180,40.44,72738.57,39.9,-0.14361,8e-05,14.94671]
[1780300328650,40.43,72735.85,39.9,-0.14382,8e-05,14.96111]
[1780300333836,40.43,72736.08,39.9,-0.14379,8e-05,14.95909]
[1780300339728,40.43,72740.76,39.9,-0.14338,8e-05,14.93108]
[1780300341412,40.43,72740.76,39.9,-0.14338,8e-05,14.93108]
[1780300342386,40.43,72741.21,39.9,-0.14334,8e-05,14.92834]
[1780300342587,40.43,72741.37,39.9,-0.14332,8e-05,14.92714]
[1780300343456,40.43,72741.37,39.9,-0.14332,8e-05,14.92714]
[1780300344320,40.43,72745.01,39.9,-0.14301,8e-05,14.90619]
[1780300344534,40.43,72749.17,39.9,-0.14266,8e-05,14.88207]
[1780300344671,40.43,72749.17,39.9,-0.14266,8e-05,14.88207]
[1780300344899,40.43,72753.46,39.9,-0.1423,8e-05,14.85739]
[1780300350418,40.42,72760.77,39.9,-0.14167,8e-05,14.81437]
[1780300351154,40.42,72761.24,39.9,-0.14162,8e-05,14.81082]
[1780300351201,40.42,72761.24,39.9,-0.14162,8e-05,14.81082]
[1780300351255,40.42,72758.46,39.9,-0.14182,8e-05,14.8229]
[1780300353037,40.42,72755.27,39.9,-0.14209,8e-05,14.84125]
[1780300353038,40.42,72755.27,39.9,-0.14209,8e-05,14.84125]
[1780300353177,40.42,72755.27,39.9,-0.14209,8e-05,14.84125]
[1780300355419,40.42,72752.52,39.9,-0.14232,8e-05,14.85682]
[1780300355682,40.42,72752.16,39.9,-0.14235,8e-05,14.8588]
[1780300355778,40.42,72752.16,39.9,-0.14235,8e-05,14.8588]
[1780300357047,40.42,72744.32,39.9,-0.14301,8e-05,14.90391]
[1780300362889,40.42,72736.79,39.9,-0.14363,8e-05,14.94639]
[1780300363710,40.42,72736.79,39.9,-0.14363,8e-05,14.94639]
[1780300365605,40.42,72738.15,39.9,-0.14351,8e-05,14.93824]
[1780300366802,40.42,72739.07,39.9,-0.14343,8e-05,14.9328]
[1780300367944,40.42,72740.3,39.9,-0.14333,8e-05,14.92558]
[1780300369925,40.42,72740.02,39.9,-0.14335,8e-05,14.92693]
[1780300369978,40.42,72740.02,39.9,-0.14335,8e-05,14.92693]
[1780300371637,40.42,72739.28,39.9,-0.14341,8e-05,14.93091]
[1780300372749,40.41,72739.29,39.9,-0.1434,8e-05,14.93058]
[1780300376067,40.41,72740.83,39.9,-0.14327,8e-05,14.92145]
[1780300376070,40.41,72740.83,39.9,-0.14327,8e-05,14.92145]
[1780300380563,40.41,72736.98,39.9,-0.14358,8e-05,14.94298]
[1780300382658,40.41,72738.47,39.9,-0.14345,8e-05,14.93408]
[1780300383621,40.41,72738.65,39.9,-0.14344,8e-05,14.93289]
[1780300387063,40.41,72738.32,39.9,-0.14346,8e-05,14.93431]
[1780300387066,40.41,72738.32,39.9,-0.14346,8e-05,14.93431]
[1780300390500,40.41,72725.03,39.9,-0.14458,9e-05,15.01034]
[1780300397872,40.4,72723.9,39.9,-0.14465,9e-05,15.01478]
[1780300397877,40.4,72723.9,39.9,-0.14465,9e-05,15.01478]
[1780300402879,40.4,72727.25,39.9,-0.14434,9e-05,14.99422]
[1780300408206,40.4,72730.43,39.9,-0.14405,9e-05,14.97462]
[1780300410957,40.4,72724.17,39.9,-0.14458,9e-05,15.0103]
[1780300411073,40.4,72724.17,39.9,-0.14458,9e-05,15.0103]
[1780300411236,40.4,72718.95,39.9,-0.145,9e-05,15.03653]
[1780300414510,40.39,72710.17,39.9,-0.14574,9e-05,15.08667]
[1780300414691,40.39,72708.15,39.9,-0.14591,9e-05,15.0977]
[1780300414698,40.39,72708.15,39.9,-0.14591,9e-05,15.0977]
[1780300414874,40.39,72708.15,39.9,-0.14591,9e-05,15.0977]
[1780300415264,40.39,72702.4,39.9,-0.1464,9e-05,15.13086]
[1780300415699,40.39,72702.4,39.9,-0.1464,9e-05,15.13086]
[1780300415887,40.39,72702.4,39.9,-0.1464,9e-05,15.13086]
[1780300415910,40.39,72702.4,39.9,-0.1464,9e-05,15.13086]
[1780300416588,40.39,72688.59,39.9,-0.14759,9e-05,15.21036]
[1780300416597,40.39,72688.59,39.9,-0.14759,9e-05,15.21036]
[1780300416664,40.39,72688.59,39.9,-0.14759,9e-05,15.21036]
[1780300422509,40.39,72694.82,39.9,-0.14703,9e-05,15.1729]
[1780300428355,40.38,72701.36,39.9,-0.14644,9e-05,15.1335]
[1780300432399,40.38,72701.12,39.9,-0.14646,9e-05,15.13434]
[1780300433019,40.38,72700.18,39.9,-0.14654,9e-05,15.13958]
[1780300433072,40.38,72700.18,39.9,-0.14654,9e-05,15.13958]
[1780300434122,40.38,72698.52,39.9,-0.14668,9e-05,15.14898]
[1780300438631,40.38,72699.98,39.9,-0.14654,9e-05,15.13965]
[1780300440993,40.38,72689.39,39.9,-0.14745,9e-05,15.20033]
[1780300446481,40.38,72703.93,39.9,-0.14617,9e-05,15.1151]
[1780300448209,40.38,72709.85,39.9,-0.14566,9e-05,15.0808]
[1780300448494,40.38,72714.9,39.9,-0.14523,9e-05,15.05157]
[1780300453530,40.37,72724.25,39.9,-0.14441,9e-05,14.99649]
[1780300458565,40.37,72725.94,39.9,-0.14425,9e-05,14.98582]
[1780300459696,40.37,72726.11,39.9,-0.14424,9e-05,14.98466]
[1780300460579,40.37,72726.06,39.9,-0.14424,9e-05,14.98474]
[1780300465614,40.37,72726.58,39.9,-0.14418,9e-05,14.98068]
[1780300471453,40.36,72727.39,39.9,-0.1441,9e-05,14.97519]
[1780300474560,40.36,72734.93,39.9,-0.14342,8e-05,14.92752]
[1780300474625,40.36,72734.93,39.9,-0.14342,8e-05,14.92752]
[1780300476027,40.36,72738.52,39.9,-0.14311,8e-05,14.90658]
[1780300476596,40.36,72741.4,39.9,-0.14286,8e-05,14.88958]
[1780300478581,40.36,72749.79,39.9,-0.14215,8e-05,14.84123]
[1780300478827,40.36,72752.04,39.9,-0.14196,8e-05,14.82805]
[1780300481599,40.36,72762.3,39.9,-0.14109,8e-05,14.76844]
[1780300486561,40.36,72767.0,39.9,-0.14069,8e-05,14.74096]
[1780300492177,40.36,72758.68,39.9,-0.14138,8e-05,14.78811]
[1780300495505,40.35,72749.98,39.9,-0.1421,8e-05,14.83755]
[1780300495513,40.35,72749.98,39.9,-0.1421,8e-05,14.83755]
[1780300495571,40.35,72748.15,39.9,-0.14225,8e-05,14.84752]
[1780300496692,40.35,72745.77,39.9,-0.14245,8e-05,14.86124]
[1780300496695,40.35,72745.77,39.9,-0.14245,8e-05,14.86124]
[1780300497040,40.35,72745.77,39.9,-0.14245,8e-05,14.86124]
[1780300499746,40.35,72733.5,39.9,-0.14348,9e-05,14.93161]
[1780300501462,40.35,72731.8,39.9,-0.14362,9e-05,14.94127]
[1780300501470,40.35,72731.8,39.9,-0.14362,9e-05,14.94127]
[1780300504308,40.35,72720.39,39.9,-0.14459,9e-05,15.00655]
[1780300504892,40.35,72720.39,39.9,-0.14459,9e-05,15.00655]
[1780300505544,40.35,72720.39,39.9,-0.14459,9e-05,15.00655]
[1780300507745,40.35,72728.01,39.9,-0.14393,9e-05,14.96188]
[1780300507820,40.35,72728.01,39.9,-0.14393,9e-05,14.96188]
[1780300509748,40.35,72729.45,39.9,-0.1438,9e-05,14.95307]
[1780300510639,40.35,72729.45,39.9,-0.1438,9e-05,14.95307]
[1780300511573,40.35,72732.78,39.9,-0.14351,9e-05,14.93373]
[1780300512004,40.35,72742.19,39.9,-0.14272,8e-05,14.87941]
[1780300516830,40.35,72745.11,39.9,-0.14247,8e-05,14.86237]
[1780300517772,40.35,72747.98,39.9,-0.14222,8e-05,14.84578]
[1780300518671,40.35,72747.98,39.9,-0.14222,8e-05,14.84578]
[1780300519516,40.35,72751.07,39.9,-0.14196,8e-05,14.82794]
[1780300519540,40.35,72752.75,39.9,-0.14182,8e-05,14.81806]
[1780300525041,40.34,72764.2,39.9,-0.14084,8e-05,14.7509]
[1780300530076,40.34,72765.15,39.9,-0.14074,8e-05,14.74448]
[1780300535111,40.34,72766.24,39.9,-0.14061,8e-05,14.73387]
[1780300540145,40.34,72765.56,39.9,-0.14066,8e-05,14.73695]
[1780300545181,40.34,72767.17,39.9,-0.14051,8e-05,14.72692]
[1780300550498,40.33,72765.59,39.9,-0.14064,8e-05,14.73545]
[1780300556258,40.33,72763.68,39.9,-0.14078,8e-05,14.74537]
[1780300561293,40.33,72763.98,39.9,-0.14075,8e-05,14.74283]
[1780300566328,40.33,72763.63,39.9,-0.14077,8e-05,14.74407]
[1780300571365,40.33,72763.89,39.9,-0.14073,8e-05,14.7418]
[1780300576401,40.32,72752.86,39.9,-0.14165,8e-05,14.80465]
[1780300581436,40.32,72747.68,39.9,-0.14207,8e-05,14.83312]
[1780300582837,40.32,72747.26,39.9,-0.1421,8e-05,14.83527]
[1780300582841,40.32,72747.26,39.9,-0.1421,8e-05,14.83527]
[1780300582843,40.32,72747.26,39.9,-0.1421,8e-05,14.83527]
[1780300582869,40.32,72747.26,39.9,-0.1421,8e-05,14.83527]
[1780300582899,40.32,72747.26,39.9,-0.1421,8e-05,14.83527]
[1780300582997,40.32,72747.26,39.9,-0.1421,8e-05,14.83527]
[1780300583450,40.32,72747.4,39.9,-0.14209,8e-05,14.8345]
[1780300588485,40.32,72742.29,39.9,-0.14252,8e-05,14.86403]
[1780300590493,40.32,72741.57,39.9,-0.14258,8e-05,14.86818]
[1780300590537,40.32,72741.57,39.9,-0.14258,8e-05,14.86818]
[1780300590628,40.32,72741.57,39.9,-0.14258,8e-05,14.86818]
[1780300592576,40.32,72733.98,39.9,-0.1432,8e-05,14.90831]
[1780300593925,40.32,72732.36,39.9,-0.14333,9e-05,14.91749]
[1780300594606,40.32,72732.36,39.9,-0.14333,9e-05,14.91749]
[1780300595534,40.32,72744.21,39.9,-0.14233,8e-05,14.84899]
[1780300600569,40.32,72739.32,39.9,-0.14274,8e-05,14.87703]
[1780300605294,40.32,72737.51,39.9,-0.14289,8e-05,14.88722]
[1780300610244,40.32,72736.05,39.9,-0.143,8e-05,14.89512]
[1780300615674,40.32,72736.4,39.9,-0.14297,8e-05,14.89252]
[1780300620709,40.31,72732.75,39.9,-0.14327,9e-05,14.91304]
[1780300625744,40.31,72736.9,39.9,-0.14291,8e-05,14.88845]
[1780300628227,40.31,72736.41,39.9,-0.14295,8e-05,14.89107]
[1780300635814,40.31,72733.71,39.9,-0.14316,8e-05,14.90571]
[1780300641856,40.31,72733.26,39.9,-0.14319,9e-05,14.90751]
[1780300646891,40.31,72731.75,39.9,-0.14331,9e-05,14.91551]
[1780300651926,40.3,72732.29,39.9,-0.14322,9e-05,14.90808]
[1780300656962,40.3,72730.63,39.9,-0.14336,9e-05,14.91696]
[1780300661996,40.3,72731.14,39.9,-0.1433,9e-05,14.91334]
[1780300667031,40.3,72734.72,39.9,-0.14299,8e-05,14.89214]
[1780300672066,40.3,72735.14,39.9,-0.14295,8e-05,14.88921]
[1780300677109,40.3,72732.55,39.9,-0.14316,9e-05,14.90368]
[1780300680456,40.3,72729.14,39.9,-0.14345,9e-05,14.92298]
[1780300682502,40.3,72713.6,39.9,-0.14477,9e-05,15.01275]
[1780300682557,40.3,72713.6,39.9,-0.14477,9e-05,15.01275]
[1780300684686,40.29,72709.54,39.9,-0.14511,9e-05,15.03514]
[1780300690205,40.29,72717.67,39.9,-0.14439,9e-05,14.98676]
[1780300695375,40.29,72719.22,39.9,-0.14424,9e-05,14.97691]
[1780300700495,40.28,72710.95,39.9,-0.14494,9e-05,15.02349]
[1780300701423,40.28,72710.52,39.9,-0.14497,9e-05,15.0257]
[1780300702286,40.28,72710.0,39.9,-0.14501,9e-05,15.02843]
[1780300702864,40.28,72710.0,39.9,-0.14501,9e-05,15.02843]
[1780300704208,40.28,72695.52,39.9,-0.14625,9e-05,15.11164]
[1780300709339,40.28,72702.08,39.9,-0.14566,9e-05,15.07206]
[1780300711389,40.28,72702.11,39.9,-0.14565,9e-05,15.07167]
[1780300716618,40.27,72704.84,39.9,-0.14538,9e-05,15.05124]
[1780300716861,40.27,72704.84,39.9,-0.14538,9e-05,15.05124]
[1780300722430,40.27,72706.48,39.9,-0.14521,9e-05,15.0401]
[1780300727464,40.27,72702.86,39.9,-0.1455,9e-05,15.05964]
[1780300732391,40.26,72702.85,39.9,-0.14549,9e-05,15.05857]
[1780300737595,40.26,72707.41,39.9,-0.14508,9e-05,15.03083]
[1780300741966,40.26,72708.98,39.9,-0.14492,9e-05,15.02053]
[1780300743330,40.26,72708.18,39.9,-0.14499,9e-05,15.02492]
[1780300748612,40.25,72711.35,39.9,-0.1447,9e-05,15.00525]
[1780300753647,40.25,72719.15,39.9,-0.14402,9e-05,14.95925]
[1780300758682,40.25,72719.38,39.9,-0.14398,9e-05,14.95705]
[1780300763717,40.25,72722.23,39.9,-0.14373,9e-05,14.93985]
[1780300768752,40.25,72726.98,39.9,-0.14332,9e-05,14.9118]
[1780300773822,40.25,72731.61,39.9,-0.14289,9e-05,14.88107]
[1780300776218,40.25,72734.08,39.9,-0.14268,8e-05,14.86665]
[1780300780324,40.25,72729.22,39.9,-0.14309,9e-05,14.89475]
[1780300785873,40.24,72723.11,39.9,-0.14359,9e-05,14.92811]
[1780300790908,40.24,72723.85,39.9,-0.1435,9e-05,14.92204]
[1780300795549,40.23,72717.75,39.9,-0.144,9e-05,14.9559]
[1780300799162,40.23,72712.73,39.9,-0.1444,9e-05,14.98323]
[1780300799970,40.23,72713.22,39.9,-0.14437,9e-05,14.98093]
[1780300800732,40.23,72713.22,39.9,-0.14437,9e-05,14.98093]
[1780300800054,40.23,72713.22,39.9,-0.14437,9e-05,14.98093]
[1780300810894,40.23,72713.22,39.9,-0.14437,9e-05,14.98093]
[1780300810907,40.23,72742.56,39.9,-0.14187,8e-05,14.81123]
[1780300814272,40.23,72745.52,39.9,-0.14162,8e-05,14.79412]
[1780300814504,40.23,72745.52,39.9,-0.14162,8e-05,14.79412]
[1780300814600,40.23,72745.52,39.9,-0.14162,8e-05,14.79412]
[1780300814635,40.23,72748.0,39.9,-0.14141,8e-05,14.77978]
[1780300815661,40.23,72748.0,39.9,-0.14141,8e-05,14.77978]
[1780300815731,40.23,72748.0,40.1,-0.14141,8e-05,14.77978]
[1780300815860,40.23,72748.0,40.1,-0.14141,8e-05,14.77978]
[1780300815968,40.23,72749.15,40.1,-0.14131,8e-05,14.77314]
[1780300821176,40.23,72751.57,40.1,-0.14111,8e-05,14.75915]
[1780300824004,40.23,72749.67,40.1,-0.14127,8e-05,14.77013]
[1780300826026,40.23,72741.43,40.1,-0.14197,8e-05,14.81776]
[1780300826218,40.23,72729.42,40.1,-0.14299,9e-05,14.88721]
[1780300831256,40.23,72725.37,40.1,-0.1433,9e-05,14.90701]
[1780300834279,40.23,72714.22,40.1,-0.14426,9e-05,14.97152]
[1780300839319,40.23,72716.82,40.1,-0.14403,9e-05,14.95648]
[1780300843816,40.23,72721.07,40.3,-0.14367,9e-05,14.93189]
[1780300843837,40.23,72721.07,40.5,-0.14367,9e-05,14.93189]
[1780300844012,40.23,72721.07,41.6,-0.14367,9e-05,14.93189]
[1780300844026,40.23,72721.07,41.6,-0.14367,9e-05,14.93189]
[1780300844051,40.23,72721.07,41.7,-0.14367,9e-05,14.93189]
[1780300844054,40.23,72712.57,41.7,-0.1444,9e-05,14.98107]
[1780300844501,40.23,72712.57,41.7,-0.1444,9e-05,14.98107]
[1780300844842,40.23,72712.57,41.8,-0.1444,9e-05,14.98107]
[1780300846645,40.23,72701.87,41.8,-0.1453,9e-05,15.04205]
[1780300850489,40.22,72706.68,41.8,-0.14487,9e-05,15.01283]
[1780300850493,40.22,72706.68,41.8,-0.14487,9e-05,15.01283]
[1780300850591,40.22,72707.39,41.8,-0.1448,9e-05,15.00828]
[1780300852769,40.22,72710.47,41.8,-0.14453,9e-05,14.98982]
[1780300856100,40.22,72713.82,41.8,-0.14422,9e-05,14.96862]
[1780300856257,40.21,72719.07,41.8,-0.14375,9e-05,14.93714]
[1780300856602,40.21,72729.99,41.8,-0.14282,9e-05,14.87395]
[1780300857693,40.21,72729.99,41.8,-0.14282,9e-05,14.87395]
[1780300859200,40.21,72728.58,41.8,-0.14292,9e-05,14.88091]
[1780300864818,40.21,72719.55,41.8,-0.14366,9e-05,14.93068]
[1780300870537,40.2,72715.89,41.8,-0.14391,9e-05,14.94783]
[1780300874003,40.19,72728.32,41.8,-0.14282,9e-05,14.87361]
[1780300878593,40.18,72717.22,41.8,-0.14374,9e-05,14.93601]
[1780300880492,40.18,72708.11,41.8,-0.14451,9e-05,14.98828]
[1780300885642,40.17,72700.61,41.8,-0.1451,9e-05,15.02784]
[1780300887107,40.17,72700.61,41.8,-0.1451,9e-05,15.02784]
[1780300896719,40.13,72713.01,41.8,-0.14375,9e-05,14.93414]
[1780300900492,40.12,72714.37,41.8,-0.14361,9e-05,14.92426]
[1780300904082,40.12,72714.48,41.8,-0.14358,9e-05,14.92216]
[1780300909843,40.11,72709.72,41.8,-0.14394,9e-05,14.94671]
[1780300911147,40.11,72712.14,41.8,-0.14372,9e-05,14.93216]
[1780300913160,40.11,72714.8,41.8,-0.14348,9e-05,14.91578]
[1780300920989,40.1,72715.43,41.8,-0.14338,9e-05,14.90898]
[1780300921025,40.1,72715.43,41.8,-0.14338,9e-05,14.90898]
[1780300921029,40.1,72715.43,41.8,-0.14338,9e-05,14.90898]
[1780300921921,40.1,72715.62,41.8,-0.14336,9e-05,14.90699]
[1780300921993,40.1,72729.91,41.8,-0.14213,9e-05,14.82363]
[1780300927936,40.09,72730.8,41.8,-0.14203,9e-05,14.81651]
[1780300932971,40.09,72732.33,41.8,-0.14188,8e-05,14.80609]
[1780300937533,40.09,72737.26,41.8,-0.14144,8e-05,14.77634]
[1780300943041,40.08,72734.62,41.8,-0.14164,8e-05,14.7902]
[1780300948076,40.08,72733.86,41.8,-0.14169,8e-05,14.79317]
[1780300953114,40.08,72735.76,41.8,-0.14148,8e-05,14.7771]
[1780300957531,40.07,72739.56,41.8,-0.14114,8e-05,14.75403]
[1780300957616,40.07,72739.56,41.8,-0.14114,8e-05,14.75403]
[1780300963186,40.07,72739.19,41.8,-0.14115,8e-05,14.75467]
[1780300968220,40.07,72743.33,41.8,-0.14078,8e-05,14.72938]
[1780300973257,40.06,72744.0,41.8,-0.14071,8e-05,14.72436]
[1780300978724,40.06,72740.12,41.8,-0.14103,8e-05,14.74595]
[1780300981042,40.06,72743.14,41.8,-0.14076,8e-05,14.72789]
[1780300981705,40.06,72744.16,41.8,-0.14067,8e-05,14.72157]
[1780300982038,40.06,72745.52,41.8,-0.14055,8e-05,14.71348]
[1780300984334,40.06,72733.12,41.8,-0.14159,8e-05,14.78459]
[1780300989369,40.05,72732.77,41.8,-0.14159,8e-05,14.78419]
[1780300991221,40.05,72732.77,41.8,-0.14159,8e-05,14.78419]
[1780300991251,40.05,72732.22,41.8,-0.14162,8e-05,14.78643]
[1780300992390,40.05,72721.3,41.8,-0.14255,9e-05,14.84956]
[1780300993976,40.05,72721.3,41.8,-0.14255,9e-05,14.84956]
[1780300994073,40.03,72720.5,41.8,-0.14252,9e-05,14.84717]
[1780300999405,40.03,72719.73,41.8,-0.14257,9e-05,14.85103]
[1780301002205,40.03,72724.43,41.8,-0.14217,9e-05,14.82343]
[1780301002461,40.03,72724.82,41.8,-0.14213,9e-05,14.82097]
[1780301006621,40.03,72735.15,41.8,-0.14124,8e-05,14.75994]
[1780301012531,40.02,72735.16,41.8,-0.14119,8e-05,14.75502]
[1780301017566,40.02,72732.07,41.8,-0.14144,8e-05,14.77191]
[1780301022600,40.02,72732.12,41.8,-0.14142,8e-05,14.77053]
[1780301027636,40.02,72739.05,41.8,-0.14082,8e-05,14.72925]
[1780301031584,40.01,72737.85,41.8,-0.14091,8e-05,14.73568]
[1780301031665,40.01,72738.12,41.8,-0.14089,8e-05,14.73394]
[1780301032463,40.01,72738.12,41.8,-0.14089,8e-05,14.73394]
[1780301037235,40.01,72741.53,41.8,-0.1406,8e-05,14.71421]
[1780301038388,40.01,72744.8,41.8,-0.14033,8e-05,14.69532]
[1780301038842,40.01,72745.53,41.8,-0.14026,8e-05,14.69116]
[1780301041962,40.01,72746.18,41.8,-0.1402,8e-05,14.68703]
[1780301044034,40.01,72749.23,41.8,-0.13995,8e-05,14.6692]
[1780301044400,40.01,72749.61,41.8,-0.1399,8e-05,14.66575]
[1780301044540,40.01,72749.61,41.8,-0.1399,8e-05,14.66575]
[1780301050213,40.01,72751.36,41.8,-0.13974,8e-05,14.65517]
[1780301054358,40.01,72754.18,41.8,-0.1395,8e-05,14.63842]
[1780301059558,40.01,72751.47,41.8,-0.13972,8e-05,14.6538]
[1780301064899,40.01,72758.72,41.8,-0.13911,8e-05,14.61115]
[1780301069934,40.01,72750.53,41.8,-0.13979,8e-05,14.65842]
[1780301074997,40.0,72750.14,41.8,-0.13979,8e-05,14.65662]
[1780301081012,40.0,72750.97,41.8,-0.13971,8e-05,14.65104]
[1780301086047,40.0,72745.74,41.8,-0.14014,8e-05,14.68078]
[1780301087366,40.0,72745.89,41.8,-0.14013,8e-05,14.67976]
[1780301089979,40.0,72744.41,41.8,-0.14025,8e-05,14.68821]
[1780301090075,40.0,72744.05,41.8,-0.14028,8e-05,14.68997]
[1780301095110,40.0,72739.86,41.8,-0.14063,8e-05,14.71439]
[1780301096505,40.0,72739.51,41.8,-0.14066,8e-05,14.71642]
[1780301101739,40.0,72739.79,41.8,-0.14064,8e-05,14.71481]
[1780301102063,40.0,72739.79,41.8,-0.14064,8e-05,14.71481]
[1780301107199,40.0,72737.08,41.8,-0.14087,8e-05,14.73052]
[1780301112233,40.0,72734.08,41.8,-0.14112,8e-05,14.74785]
[1780301117269,40.0,72736.95,41.8,-0.14087,8e-05,14.73106]
[1780301122306,40.0,72736.5,41.8,-0.14091,8e-05,14.73368]
[1780301127340,40.0,72734.28,41.8,-0.1411,8e-05,14.74653]
[1780301131369,40.0,72746.84,41.8,-0.14001,8e-05,14.66995]
[1780301132872,40.0,72746.79,41.8,-0.14002,8e-05,14.67034]
[1780301133066,40.0,72746.79,41.8,-0.14002,8e-05,14.67034]
[1780301133383,40.0,72748.38,41.8,-0.13988,8e-05,14.6612]
[1780301138418,40.0,72752.38,41.8,-0.13954,8e-05,14.63755]
[1780301143453,40.0,72760.01,41.8,-0.1389,8e-05,14.59308]
[1780301144966,40.0,72760.01,41.8,-0.1389,8e-05,14.59308]
[1780301148729,40.0,72760.43,41.8,-0.13886,8e-05,14.59052]
[1780301154419,40.0,72766.35,41.8,-0.13836,8e-05,14.55617]
[1780301160571,40.0,72756.65,41.8,-0.13918,8e-05,14.61238]
[1780301163138,40.0,72756.41,41.8,-0.1392,8e-05,14.61371]
[1780301168226,40.0,72750.08,41.8,-0.13972,8e-05,14.6498]
[1780301168713,40.0,72750.08,41.8,-0.13972,8e-05,14.6498]
[1780301169153,40.0,72750.07,41.8,-0.13972,8e-05,14.64994]
[1780301174675,40.0,72740.59,41.8,-0.14052,8e-05,14.70514]
[1780301178977,40.0,72740.49,41.8,-0.14053,8e-05,14.70575]
[1780301184745,40.0,72746.07,41.8,-0.14006,8e-05,14.6734]
[1780301189779,40.0,72748.9,41.8,-0.13983,8e-05,14.6573]
[1780301192722,40.0,72749.06,41.8,-0.13979,8e-05,14.65288]
[1780301194239,40.0,72748.84,41.8,-0.13981,8e-05,14.65423]
[1780301194340,40.0,72749.42,41.8,-0.13976,8e-05,14.65099]
[1780301198419,40.0,72749.15,41.8,-0.13978,8e-05,14.6523]
[1780301206241,40.0,72755.0,41.8,-0.13927,8e-05,14.61737]
[1780301212943,39.99,72755.26,41.8,-0.13924,8e-05,14.61508]
[1780301217978,39.99,72753.9,41.8,-0.13935,8e-05,14.62249]
[1780301223013,39.99,72753.69,41.8,-0.13934,8e-05,14.62168]
[1780301228048,39.98,72755.38,41.8,-0.13918,8e-05,14.61069]
[1780301233092,39.98,72761.5,41.8,-0.13866,8e-05,14.5749]
[1780301239125,39.98,72763.08,41.8,-0.13853,8e-05,14.56573]
[1780301244161,39.98,72759.23,41.8,-0.13885,8e-05,14.58814]
[1780301246220,39.98,72755.7,41.8,-0.13915,8e-05,14.60866]
[1780301252218,39.98,72754.55,41.8,-0.13921,8e-05,14.61117]
[1780301257253,39.98,72754.68,41.8,-0.1392,8e-05,14.61015]
[1780301262288,39.98,72754.57,41.8,-0.1392,8e-05,14.61052]
[1780301267323,39.98,72751.64,41.8,-0.13944,8e-05,14.62716]
[1780301269816,39.98,72750.39,41.8,-0.13955,8e-05,14.63427]
[1780301270466,39.98,72744.48,41.8,-0.14005,8e-05,14.66874]
[1780301271858,39.98,72740.92,41.8,-0.14035,8e-05,14.68951]
[1780301277393,39.98,72736.13,41.8,-0.14076,8e-05,14.71745]
[1780301282428,39.98,72734.95,41.8,-0.14086,8e-05,14.7243]
[1780301286462,39.98,72717.92,41.8,-0.14231,9e-05,14.82329]
[1780301287555,39.98,72717.92,41.8,-0.14231,9e-05,14.82329]
[1780301287982,39.98,72712.58,41.8,-0.14276,9e-05,14.85423]
[1780301288479,39.98,72708.89,41.8,-0.14308,9e-05,14.87572]
[1780301288884,39.98,72708.89,41.8,-0.14308,9e-05,14.87572]
[1780301289077,39.98,72708.89,41.8,-0.14308,9e-05,14.87572]
[1780301295052,39.98,72705.34,41.8,-0.14338,9e-05,14.89619]
[1780301300560,39.98,72705.45,41.8,-0.14337,9e-05,14.89523]
[1780301305049,39.98,72705.01,41.8,-0.1434,9e-05,14.89766]
[1780301305127,39.98,72705.64,41.8,-0.14335,9e-05,14.89395]
[1780301308780,39.98,72715.45,41.8,-0.1425,9e-05,14.83646]
[1780301308902,39.98,72710.05,41.8,-0.14296,9e-05,14.86774]
[1780301314665,39.98,72701.35,41.8,-0.14368,9e-05,14.91447]
[1780301320226,39.98,72706.19,41.8,-0.14326,9e-05,14.88612]
[1780301326398,39.98,72699.98,41.8,-0.14379,9e-05,14.92213]
[1780301331784,39.97,72694.95,41.8,-0.14421,9e-05,14.9506]
[1780301336820,39.97,72700.23,41.8,-0.14372,9e-05,14.91745]
[1780301340565,39.97,72703.48,41.8,-0.14344,9e-05,14.89838]
[1780301340637,39.97,72706.03,41.8,-0.14322,9e-05,14.88347]
[1780301341656,39.97,72707.25,41.8,-0.14312,9e-05,14.87636]
[1780301346890,39.97,72708.92,41.8,-0.14297,9e-05,14.86672]
[1780301352201,39.97,72711.04,41.8,-0.14279,9e-05,14.85441]
[1780301356650,39.97,72713.77,41.8,-0.14256,9e-05,14.83862]
[1780301356673,39.97,72713.77,41.8,-0.14256,9e-05,14.83862]
[1780301356962,39.97,72715.26,41.8,-0.14243,9e-05,14.82999]
[1780301359980,39.96,72727.05,41.8,-0.14139,9e-05,14.75881]
[1780301361189,39.96,72727.05,41.8,-0.14139,9e-05,14.75881]
[1780301361209,39.96,72727.05,41.8,-0.14139,9e-05,14.75881]
[1780301367029,39.96,72728.57,41.8,-0.14123,9e-05,14.74752]
[1780301372376,39.95,72726.45,41.8,-0.14136,9e-05,14.75444]
[1780301378106,39.94,72716.92,41.8,-0.14212,9e-05,14.80656]
[1780301383141,39.94,72713.24,41.8,-0.14243,9e-05,14.82736]
[1780301388178,39.94,72718.98,41.8,-0.14192,9e-05,14.79315]
[1780301393213,39.94,72712.27,41.8,-0.14249,9e-05,14.8316]
[1780301398248,39.94,72710.93,41.8,-0.14259,9e-05,14.8386]
[1780301403283,39.93,72714.28,41.8,-0.14229,9e-05,14.81823]
[1780301407312,39.93,72724.42,41.8,-0.14142,9e-05,14.75863]
[1780301410275,39.93,72725.1,41.8,-0.14136,9e-05,14.75454]
[1780301410585,39.93,72729.86,41.8,-0.14095,9e-05,14.72674]
[1780301412334,39.93,72730.09,41.8,-0.14093,9e-05,14.7252]
[1780301412346,39.93,72730.55,41.8,-0.14089,8e-05,14.72232]
[1780301417381,39.93,72728.31,41.8,-0.14108,9e-05,14.73534]
[1780301421707,39.93,72728.26,41.8,-0.14108,9e-05,14.73557]
[1780301427452,39.93,72732.17,41.8,-0.14075,8e-05,14.7127]
[1780301432487,39.93,72731.03,41.8,-0.14082,8e-05,14.71597]
[1780301437413,39.93,72732.22,41.8,-0.14072,8e-05,14.7091]
[1780301437420,39.93,72732.22,41.8,-0.14072,8e-05,14.7091]
[1780301442560,39.93,72735.7,41.8,-0.14044,8e-05,14.68943]
[1780301447595,39.94,72740.95,41.8,-0.14002,8e-05,14.66082]
[1780301452632,39.95,72749.82,41.8,-0.13933,8e-05,14.61362]
[1780301457667,39.95,72747.59,41.8,-0.13955,8e-05,14.62888]
[1780301462702,39.96,72741.09,41.8,-0.14011,8e-05,14.66734]
[1780301467162,39.96,72742.04,41.8,-0.14003,8e-05,14.66217]
[1780301472975,39.96,72743.81,41.8,-0.13989,8e-05,14.65241]
[1780301481835,39.96,72746.89,41.8,-0.13965,8e-05,14.63542]
[1780301486874,39.96,72746.0,41.8,-0.13973,8e-05,14.64121]
[1780301491909,39.96,72753.78,41.8,-0.13906,8e-05,14.59306]
[1780301496944,39.97,72749.96,41.8,-0.13939,8e-05,14.61613]
[1780301501979,39.97,72747.93,41.8,-0.13957,8e-05,14.62868]
[1780301507014,39.97,72744.73,41.8,-0.13985,8e-05,14.64785]
[1780301512049,39.97,72745.53,41.8,-0.13979,8e-05,14.64369]
[1780301513145,39.97,72745.53,41.8,-0.13979,8e-05,14.64369]
[1780301519098,39.97,72739.84,41.8,-0.14028,8e-05,14.6773]
[1780301523230,39.97,72739.02,41.8,-0.14035,8e-05,14.68222]
[1780301529170,39.97,72749.69,41.8,-0.13946,8e-05,14.62077]
[1780301534204,39.97,72752.89,41.8,-0.1392,8e-05,14.60287]
[1780301539239,39.98,72754.89,41.8,-0.13904,8e-05,14.59214]
[1780301544273,39.98,72754.78,41.8,-0.13906,8e-05,14.59373]
[1780301546881,39.98,72754.06,41.8,-0.13913,8e-05,14.5983]
[1780301546965,39.98,72754.06,41.8,-0.13913,8e-05,14.59849]
[1780301552330,39.98,72755.02,41.8,-0.13902,8e-05,14.58926]
[1780301557364,39.98,72757.14,41.8,-0.13885,8e-05,14.57704]
[1780301562400,39.98,72762.09,41.8,-0.13843,8e-05,14.54845]
[1780301563024,39.98,72762.09,41.8,-0.13843,8e-05,14.54845]
[1780301568442,39.98,72764.61,41.8,-0.13823,8e-05,14.5343]
[1780301573477,39.98,72762.63,41.8,-0.1384,8e-05,14.54621]
[1780301578512,39.98,72763.33,41.8,-0.13835,8e-05,14.54255]
[1780301583547,39.98,72763.47,41.8,-0.13834,8e-05,14.54211]
[1780301585694,39.99,72762.21,41.8,-0.13845,8e-05,14.5495]
[1780301590867,39.99,72757.47,41.8,-0.13885,8e-05,14.57719]
[1780301596642,39.99,72759.84,41.8,-0.13865,8e-05,14.56361]
[1780301601677,39.99,72758.06,41.8,-0.1388,8e-05,14.57409]
[1780301606712,39.99,72757.19,41.8,-0.13888,8e-05,14.5792]
[1780301612755,39.99,72760.22,41.8,-0.1386,8e-05,14.55804]
[1780301613579,39.99,72760.22,41.8,-0.1386,8e-05,14.55804]
[1780301613761,39.99,72759.36,41.8,-0.13867,8e-05,14.56307]
[1780301619041,40.01,72758.47,41.8,-0.13887,8e-05,14.57769]
[1780301625327,40.02,72758.18,41.8,-0.13894,8e-05,14.58246]
[1780301630882,40.02,72748.96,41.8,-0.13976,8e-05,14.63911]
[1780301635917,40.03,72748.74,41.8,-0.13979,8e-05,14.64097]
[1780301640953,40.03,72748.89,41.8,-0.13978,8e-05,14.64069]
[1780301645986,40.03,72745.93,41.8,-0.14004,8e-05,14.65843]
[1780301647216,40.03,72745.93,45.7,-0.14004,8e-05,14.65843]
[1780301647219,40.03,72745.93,45.7,-0.14004,8e-05,14.65843]
[1780301647310,40.03,72745.93,45.7,-0.14004,8e-05,14.65843]
[1780301647313,40.03,72745.93,45.7,-0.14004,8e-05,14.65843]
[1780301647338,40.03,72745.93,45.7,-0.14004,8e-05,14.65843]
[1780301647387,40.03,72745.93,45.7,-0.14004,8e-05,14.65843]
[1780301647704,40.03,72745.93,45.7,-0.14004,8e-05,14.65843]
[1780301647875,40.03,72742.82,45.7,-0.14031,8e-05,14.67685]
[1780301649121,40.03,72727.7,45.7,-0.1416,9e-05,14.76486]
[1780301655051,40.03,72727.45,45.7,-0.14163,9e-05,14.76714]
[1780301660085,40.03,72727.14,45.7,-0.14167,9e-05,14.76963]
[1780301665121,40.04,72728.18,45.7,-0.14159,9e-05,14.76431]
[1780301668253,40.04,72727.36,45.7,-0.14166,9e-05,14.7695]
[1780301668336,40.04,72727.36,45.7,-0.14166,9e-05,14.7695]
[1780301668640,40.04,72727.36,45.7,-0.14166,9e-05,14.7695]
[1780301668688,40.04,72727.19,45.7,-0.14168,9e-05,14.77063]
[1780301674599,40.07,72726.27,45.7,-0.14191,9e-05,14.78513]
[1780301680227,40.12,72726.62,45.7,-0.14217,9e-05,14.80348]
[1780301685262,40.14,72727.34,45.7,-0.14223,9e-05,14.80784]
[1780301689162,40.15,72728.82,45.7,-0.14219,9e-05,14.80514]
[1780301694325,40.16,72729.5,45.7,-0.14218,9e-05,14.80492]
[1780301699360,40.17,72726.91,45.7,-0.14242,9e-05,14.82119]
[1780301701550,40.17,72726.93,45.7,-0.14242,9e-05,14.82132]
[1780301704397,40.17,72714.37,45.7,-0.14351,9e-05,14.8949]
[1780301709432,40.17,72721.78,45.7,-0.14289,9e-05,14.85285]
[1780301714467,40.17,72724.68,45.7,-0.14265,9e-05,14.83706]
[1780301719502,40.18,72723.68,45.7,-0.14275,9e-05,14.84394]
[1780301724537,40.18,72723.99,45.7,-0.14274,9e-05,14.84323]
[1780301726052,40.18,72726.01,45.7,-0.14257,9e-05,14.83174]
[1780301731586,40.19,72735.33,45.7,-0.14181,8e-05,14.77825]
[1780301736983,40.22,72735.4,45.7,-0.14197,8e-05,14.78951]
[1780301737551,40.22,72732.91,45.7,-0.14219,8e-05,14.80419]
[1780301737628,40.22,72722.65,45.7,-0.14306,9e-05,14.86382]
[1780301738481,40.22,72722.65,45.7,-0.14306,9e-05,14.86382]
[1780301740538,40.22,72719.51,45.7,-0.14334,9e-05,14.88256]
[1780301741577,40.22,72719.49,45.7,-0.14334,9e-05,14.88268]
[1780301746691,40.22,72723.95,45.7,-0.14298,9e-05,14.85817]
[1780301751726,40.22,72718.59,45.7,-0.14345,9e-05,14.88998]
[1780301756761,40.23,72718.28,45.7,-0.14349,9e-05,14.89245]
[1780301761796,40.23,72718.83,45.7,-0.14345,9e-05,14.88997]
[1780301765214,40.23,72717.5,45.7,-0.14357,9e-05,14.89808]
[1780301766834,40.23,72717.5,45.7,-0.14357,9e-05,14.89808]
[1780301767838,40.23,72700.67,45.7,-0.14502,9e-05,14.9958]
[1780301772874,40.23,72702.51,45.7,-0.14486,9e-05,14.98512]
[1780301777909,40.23,72702.1,45.7,-0.14489,9e-05,14.98751]
[1780301782944,40.23,72702.99,45.7,-0.14482,9e-05,14.98235]
[1780301787979,40.23,72704.04,45.7,-0.14473,9e-05,14.97633]
[1780301793015,40.23,72703.2,45.7,-0.14477,9e-05,14.97757]
[1780301798053,40.23,72701.99,45.7,-0.14488,9e-05,14.98463]
[1780301803088,40.23,72701.61,45.7,-0.14491,9e-05,14.98683]
[1780301809131,40.23,72700.97,45.7,-0.14497,9e-05,14.99049]
[1780301814166,40.23,72700.49,45.7,-0.14501,9e-05,14.9932]
[1780301818957,40.23,72701.09,45.7,-0.14495,9e-05,14.98969]
[1780301819059,40.23,72699.46,45.7,-0.14509,9e-05,14.9991]
[1780301824237,40.23,72690.24,45.7,-0.1459,9e-05,15.053]
[1780301829427,40.23,72687.92,45.7,-0.1461,9e-05,15.06687]
[1780301831087,40.23,72681.69,45.7,-0.14664,9e-05,15.10295]
[1780301833141,40.23,72678.78,45.7,-0.1469,9e-05,15.11982]
[1780301837246,40.23,72678.6,45.7,-0.14691,9e-05,15.12086]
[1780301841356,40.23,72691.82,45.7,-0.14577,9e-05,15.04451]
[1780301842753,40.23,72691.82,45.7,-0.14577,9e-05,15.04451]
[1780301842831,40.23,72691.82,45.7,-0.14577,9e-05,15.04451]
[1780301843149,40.23,72697.86,45.7,-0.14525,9e-05,15.00983]
[1780301845468,40.23,72706.01,45.7,-0.14455,9e-05,14.96268]
[1780301847513,40.23,72706.26,45.7,-0.14453,9e-05,14.96137]
[1780301848125,40.23,72706.26,45.7,-0.14453,9e-05,14.96137]
[1780301849577,40.23,72705.26,45.7,-0.14462,9e-05,14.9672]
[1780301855455,40.23,72703.98,45.7,-0.14471,9e-05,14.97126]
[1780301860489,40.24,72701.91,45.7,-0.14489,9e-05,14.98337]
[1780301865525,40.24,72695.45,45.7,-0.14544,9e-05,15.02074]
[1780301866307,40.24,72695.45,45.7,-0.14544,9e-05,15.02074]
[1780301866325,40.24,72695.45,45.7,-0.14544,9e-05,15.02074]
[1780301866534,40.23,72692.92,45.7,-0.14566,9e-05,15.03535]
[1780301867697,40.23,72692.92,45.7,-0.14566,9e-05,15.03535]
[1780301870675,40.24,72687.84,45.7,-0.1461,9e-05,15.06513]
[1780301876309,40.24,72688.82,45.7,-0.14603,9e-05,15.05997]
[1780301881637,40.24,72688.0,45.7,-0.14611,9e-05,15.06541]
[1780301886673,40.24,72684.87,45.7,-0.14639,9e-05,15.08399]
[1780301891710,40.24,72680.51,45.7,-0.14677,9e-05,15.10948]
[1780301892943,40.24,72680.51,45.7,-0.14677,9e-05,15.10948]
[1780301897683,40.24,72673.53,45.7,-0.14738,9e-05,15.15008]
[1780301897752,40.24,72661.84,45.7,-0.1484,9e-05,15.21779]
[1780301898888,40.24,72661.84,45.7,-0.1484,9e-05,15.21779]
[1780301904093,40.24,72656.27,45.7,-0.14888,9e-05,15.24937]
[1780301909836,40.24,72650.74,45.7,-0.14935,9e-05,15.28029]
[1780301913866,40.23,72661.89,45.7,-0.14833,9e-05,15.21127]
[1780301914901,40.23,72672.09,45.7,-0.14743,9e-05,15.15192]
[1780301915348,40.23,72672.09,45.7,-0.14743,9e-05,15.15192]
[1780301919012,40.23,72682.5,45.7,-0.14653,9e-05,15.09167]
[1780301924336,40.24,72684.87,45.7,-0.14633,9e-05,15.07844]
[1780301927124,40.24,72695.8,45.7,-0.14539,9e-05,15.01542]
[1780301931214,40.24,72699.06,45.7,-0.14512,9e-05,14.99711]
[1780301931216,40.24,72698.75,45.7,-0.14515,9e-05,14.9991]
[1780301937030,40.24,72699.39,45.7,-0.14509,9e-05,14.99545]
[1780301941731,40.24,72697.68,45.7,-0.14524,9e-05,15.00538]
[1780301942190,40.24,72693.07,45.7,-0.14564,9e-05,15.03206]
[1780301948107,40.24,72691.35,45.7,-0.1458,9e-05,15.04284]
[1780301953142,40.24,72692.62,45.7,-0.1457,9e-05,15.03615]
[1780301956585,40.24,72696.2,45.7,-0.14539,9e-05,15.01586]
[1780301962205,40.25,72698.74,45.7,-0.14519,9e-05,15.00216]
[1780301967240,40.25,72700.65,45.7,-0.14504,9e-05,14.99203]
[1780301971018,40.25,72700.52,45.7,-0.14506,9e-05,14.99336]
[1780301971403,40.25,72700.48,45.7,-0.14504,9e-05,14.99015]
[1780301972275,40.25,72703.92,45.7,-0.14474,9e-05,14.97024]
[1780301977312,40.25,72712.9,45.7,-0.14398,9e-05,14.91866]
[1780301982483,40.25,72712.75,45.7,-0.14399,9e-05,14.91992]
[1780301988600,40.25,72706.96,45.7,-0.1445,9e-05,14.95375]
[1780301993899,40.25,72716.15,45.7,-0.14371,9e-05,14.90098]
[1780301995513,40.25,72725.79,45.7,-0.14289,9e-05,14.84549]
[1780301995863,40.25,72729.43,45.7,-0.14259,9e-05,14.82465]
[1780301997874,40.25,72735.55,45.7,-0.14207,8e-05,14.78931]
[1780301999903,40.25,72735.65,45.7,-0.14206,8e-05,14.78898]
[1780302004956,40.26,72732.63,45.7,-0.14232,8e-05,14.80671]
[1780302010548,40.26,72733.43,45.7,-0.14226,8e-05,14.80246]
[1780302015583,40.26,72730.18,45.7,-0.14254,9e-05,14.82143]
[1780302020618,40.26,72739.88,45.7,-0.14172,8e-05,14.76575]
[1780302021629,40.26,72739.88,45.7,-0.14172,8e-05,14.76575]
[1780302022341,40.26,72740.86,45.7,-0.14164,8e-05,14.76011]
[1780302027668,40.26,72749.84,45.7,-0.14088,8e-05,14.70808]
[1780302032813,40.26,72753.07,45.7,-0.14059,8e-05,14.68667]
[1780302037984,40.26,72748.37,45.7,-0.14099,8e-05,14.71406]
[1780302043780,40.26,72748.01,45.7,-0.14102,8e-05,14.71596]
[1780302048816,40.26,72745.51,45.7,-0.14122,8e-05,14.73018]
[1780302053851,40.26,72745.71,45.7,-0.1412,8e-05,14.72877]
[1780302058889,40.26,72745.62,45.7,-0.14121,8e-05,14.72899]
[1780302063924,40.26,72742.73,45.7,-0.14145,8e-05,14.74542]
[1780302069312,40.26,72742.23,45.7,-0.14149,8e-05,14.74799]
[1780302079030,40.26,72743.14,45.7,-0.1414,8e-05,14.74226]
[1780302084065,40.25,72745.45,45.7,-0.1412,8e-05,14.72859]
[1780302088318,40.25,72761.5,45.7,-0.13985,8e-05,14.63594]
[1780302094136,40.26,72752.09,45.7,-0.14062,8e-05,14.68697]
[1780302099171,40.26,72755.06,45.7,-0.14037,8e-05,14.66995]
[1780302102351,40.26,72752.56,45.7,-0.14058,8e-05,14.68445]
[1780302102385,40.26,72745.45,45.7,-0.14118,8e-05,14.72553]
[1780302104206,40.26,72733.39,45.7,-0.14221,8e-05,14.79545]
[1780302109351,40.26,72726.45,45.7,-0.1428,9e-05,14.83564]
[1780302115283,40.26,72732.41,45.7,-0.1423,8e-05,14.80136]
[1780302120318,40.26,72736.16,45.7,-0.14198,8e-05,14.78]
[1780302125353,40.26,72741.81,45.7,-0.14151,8e-05,14.74788]
[1780302130389,40.26,72737.75,45.7,-0.14186,8e-05,14.7719]
[1780302135427,40.26,72735.15,45.7,-0.14209,8e-05,14.78723]
[1780302140460,40.26,72735.6,45.7,-0.14205,8e-05,14.78488]
[1780302145496,40.26,72742.58,45.7,-0.14146,8e-05,14.74489]
[1780302145801,40.26,72742.58,45.7,-0.14146,8e-05,14.74489]
[1780302146503,40.26,72747.78,45.7,-0.14102,8e-05,14.71477]
[1780302151538,40.26,72751.86,45.7,-0.14065,8e-05,14.68743]
[1780302157384,40.26,72750.12,45.7,-0.1408,8e-05,14.69748]
[1780302157706,40.26,72745.8,45.9,-0.14116,8e-05,14.72237]
[1780302162878,40.26,72750.35,45.9,-0.14078,8e-05,14.696]
[1780302168657,40.26,72757.01,45.9,-0.14022,8e-05,14.65778]
[1780302173691,40.26,72759.78,45.9,-0.13999,8e-05,14.64202]
[1780302177031,40.26,72760.1,45.9,-0.13996,8e-05,14.64032]
[1780302177117,40.26,72760.67,45.9,-0.13992,8e-05,14.6371]
[1780302182757,40.26,72759.22,45.9,-0.14002,8e-05,14.64391]
[1780302187792,40.26,72761.14,45.9,-0.13983,8e-05,14.63112]
[1780302192830,40.25,72760.32,45.9,-0.13988,8e-05,14.63423]
[1780302197865,40.25,72761.44,45.9,-0.13976,8e-05,14.62616]
[1780302202900,40.24,72758.23,45.9,-0.14001,8e-05,14.6431]
[1780302207935,40.24,72758.42,45.9,-0.13997,8e-05,14.64039]
[1780302212970,40.24,72759.85,45.9,-0.1398,8e-05,14.62694]
[1780302218005,40.23,72757.09,45.9,-0.14001,8e-05,14.64128]
[1780302223040,40.23,72757.09,45.9,-0.13999,8e-05,14.63967]
[1780302228074,40.22,72758.15,45.9,-0.13988,8e-05,14.63195]
[1780302233110,40.22,72758.01,45.9,-0.13986,8e-05,14.63118]
[1780302238145,40.22,72756.78,45.9,-0.13995,8e-05,14.63669]
[1780302238632,40.22,72756.78,45.9,-0.13995,8e-05,14.63669]
[1780302244186,40.21,72754.85,45.9,-0.14008,8e-05,14.64586]
[1780302249223,40.21,72754.83,45.9,-0.14005,8e-05,14.64397]
[1780302255265,40.2,72754.37,45.9,-0.14006,8e-05,14.64459]
[1780302261307,40.2,72752.2,45.9,-0.14022,8e-05,14.65507]
[1780302263384,40.2,72752.2,45.9,-0.14022,8e-05,14.65507]
[1780302269363,40.19,72747.43,45.9,-0.14058,8e-05,14.67956]
[1780302269665,40.19,72747.43,45.9,-0.14058,8e-05,14.67956]
[1780302275393,40.18,72746.32,45.9,-0.14061,8e-05,14.68037]
[1780302280441,40.18,72746.78,45.9,-0.14054,8e-05,14.6754]
[1780302285476,40.17,72745.73,45.9,-0.1406,8e-05,14.67953]
[1780302290707,40.17,72745.34,45.9,-0.14062,8e-05,14.68022]
[1780302296552,40.16,72740.99,45.9,-0.14094,8e-05,14.70254]
[1780302301592,40.16,72740.82,45.9,-0.14093,8e-05,14.70142]
[1780302306627,40.15,72738.84,45.9,-0.14107,8e-05,14.71078]
[1780302311662,40.15,72738.71,45.9,-0.14105,8e-05,14.7094]
[1780302317704,40.14,72738.84,45.9,-0.141,8e-05,14.70612]
[1780302322841,40.14,72747.25,45.9,-0.14027,8e-05,14.65586]
[1780302322842,40.14,72747.25,45.9,-0.14027,8e-05,14.65586]
[1780302328641,40.13,72744.91,45.9,-0.14044,8e-05,14.66772]
[1780302334196,40.13,72745.67,45.9,-0.14032,8e-05,14.65767]
[1780302334201,40.13,72745.67,45.9,-0.14032,8e-05,14.65767]
[1780302339858,40.12,72745.15,45.9,-0.14033,8e-05,14.6583]
[1780302345899,40.12,72743.02,45.9,-0.14048,8e-05,14.6685]
[1780302352949,40.11,72743.13,45.9,-0.14044,8e-05,14.66536]
[1780302358754,40.11,72743.36,45.9,-0.14039,8e-05,14.66226]
[1780302364026,40.1,72745.0,45.9,-0.14022,8e-05,14.65067]
[1780302369061,40.1,72744.38,45.9,-0.14025,8e-05,14.65261]
[1780302374097,40.09,72744.07,45.9,-0.14026,8e-05,14.65276]
[1780302380140,40.09,72744.33,45.9,-0.14021,8e-05,14.6493]
[1780302385175,40.09,72745.75,45.9,-0.14006,8e-05,14.63952]
[1780302390188,40.08,72744.46,45.9,-0.14016,8e-05,14.64578]
[1780302395244,40.08,72745.7,45.9,-0.14,8e-05,14.63315]
[1780302400280,40.07,72744.44,45.9,-0.14008,8e-05,14.63899]
[1780302405315,40.07,72745.55,45.9,-0.13997,8e-05,14.63107]
[1780302410350,40.07,72744.45,45.9,-0.14004,8e-05,14.63599]
[1780302415385,40.06,72745.96,45.9,-0.13989,8e-05,14.62551]
[1780302420592,40.06,72746.03,45.9,-0.13988,8e-05,14.62456]
[1780302427469,40.06,72744.36,45.9,-0.13998,8e-05,14.63147]
[1780302431236,40.05,72745.25,45.9,-0.13989,8e-05,14.62546]
[1780302436532,40.05,72745.24,45.9,-0.13987,8e-05,14.62395]
[1780302441567,40.05,72745.7,45.9,-0.13981,8e-05,14.61993]
[1780302448254,40.04,72746.03,45.9,-0.13977,8e-05,14.61722]
[1780302453725,40.04,72745.66,45.9,-0.13975,8e-05,14.61363]
[1780302459693,40.03,72744.66,45.9,-0.13981,8e-05,14.61762]
[1780302464731,40.03,72744.34,45.9,-0.13982,8e-05,14.61811]
[1780302469766,40.03,72734.52,45.9,-0.14062,8e-05,14.67354]
[1780302474801,40.02,72734.38,45.9,-0.14061,8e-05,14.67259]
[1780302481850,40.02,72732.11,45.9,-0.14077,8e-05,14.68335]
[1780302482130,40.02,72732.11,45.9,-0.14077,8e-05,14.68335]
[1780302482133,40.02,72732.11,45.9,-0.14077,8e-05,14.68335]
[1780302483540,40.02,72723.85,45.9,-0.14147,9e-05,14.73099]
[1780302483805,40.02,72723.85,45.9,-0.14147,9e-05,14.73099]
[1780302483866,40.02,72714.35,45.9,-0.14227,9e-05,14.78578]
[1780302483950,40.02,72714.35,45.9,-0.14227,9e-05,14.78578]
[1780302484507,40.02,72714.35,45.9,-0.14227,9e-05,14.78578]
[1780302484872,40.02,72685.87,45.9,-0.14472,9e-05,14.95136]
[1780302489907,40.01,72678.91,45.9,-0.1453,9e-05,14.98996]
[1780302495369,40.01,72681.79,45.9,-0.14503,9e-05,14.97166]
[1780302495449,40.01,72681.79,45.9,-0.14503,9e-05,14.97166]
[1780302500984,40.0,72680.46,45.9,-0.14511,9e-05,14.97694]
[1780302506021,40.0,72677.15,45.9,-0.14537,9e-05,14.99438]
[1780302509136,39.99,72676.53,45.9,-0.14541,9e-05,14.99724]
[1780302515087,39.99,72676.16,45.9,-0.14538,9e-05,14.99316]
[1780302520430,39.98,72676.44,45.9,-0.14533,9e-05,14.99006]
[1780302521008,39.98,72676.92,45.9,-0.14528,9e-05,14.98655]
[1780302526603,39.98,72679.48,45.9,-0.14504,9e-05,14.97025]
[1780302532206,39.97,72673.72,45.9,-0.1455,9e-05,15.00132]
[1780302537347,39.97,72672.48,45.9,-0.14559,9e-05,15.0071]
[1780302543465,39.96,72664.91,45.9,-0.14622,9e-05,15.04935]
[1780302544649,39.96,72665.11,45.9,-0.1462,9e-05,15.04795]
[1780302545136,39.96,72658.33,45.9,-0.14679,9e-05,15.08697]
[1780302545915,39.96,72657.15,45.9,-0.14689,9e-05,15.09375]
[1780302551476,39.96,72651.92,45.9,-0.14734,9e-05,15.12376]
[1780302552383,39.96,72650.92,46.0,-0.14743,9e-05,15.12931]
[1780302552399,39.96,72650.92,46.0,-0.14743,9e-05,15.12931]
[1780302552538,39.96,72650.92,46.0,-0.14743,9e-05,15.12931]
[1780302552541,39.96,72650.92,46.0,-0.14743,9e-05,15.12931]
[1780302552595,39.96,72650.92,46.0,-0.14743,9e-05,15.12931]
[1780302552787,39.96,72649.65,46.0,-0.14754,9e-05,15.13658]
[1780302558331,39.96,72642.36,46.0,-0.14817,9e-05,15.1784]
[1780302563441,39.96,72639.88,46.0,-0.14837,9e-05,15.19163]
[1780302564230,39.96,72639.88,46.0,-0.14837,9e-05,15.19163]
[1780302565262,39.95,72642.34,46.0,-0.14815,9e-05,15.17705]
[1780302570493,39.95,72644.79,46.0,-0.14791,9e-05,15.16162]
[1780302571678,39.95,72644.79,46.0,-0.14791,9e-05,15.16162]
[1780302572134,39.95,72644.73,46.0,-0.14789,9e-05,15.15798]
[1780302572563,39.95,72644.73,46.0,-0.14789,9e-05,15.15798]
[1780302572949,39.95,72599.4,46.0,-0.15192,9e-05,15.42243]
[1780302573410,39.95,72599.4,46.0,-0.15192,9e-05,15.42243]
[1780302573594,39.95,72599.4,46.0,-0.15192,9e-05,15.42243]
[1780302573967,39.94,72576.13,46.0,-0.15393,9e-05,15.55309]
[1780302574273,39.94,72576.13,46.0,-0.15393,9e-05,15.55309]
[1780302574676,39.94,72576.13,46.0,-0.15393,9e-05,15.55309]
[1780302574685,39.94,72576.13,46.0,-0.15393,9e-05,15.55309]
[1780302575227,39.92,72571.37,46.0,-0.15429,9e-05,15.57569]
[1780302575316,39.92,72571.37,46.0,-0.15429,9e-05,15.57569]
[1780302575687,39.92,72571.37,46.0,-0.15429,9e-05,15.57569]
[1780302575944,39.92,72571.37,46.0,-0.15429,9e-05,15.57569]
[1780302576027,39.92,72564.76,46.0,-0.15488,9e-05,15.61394]
[1780302576927,39.92,72564.76,46.0,-0.15488,9e-05,15.61394]
[1780302576770,39.92,72582.63,46.0,-0.15326,9e-05,15.50909]
[1780302577597,39.92,72582.63,46.0,-0.15326,9e-05,15.50909]
[1780302577608,39.92,72582.63,46.0,-0.15326,9e-05,15.50909]
[1780302577620,39.92,72582.63,46.0,-0.15326,9e-05,15.50909]
[1780302577705,39.92,72582.63,46.0,-0.15326,9e-05,15.50909]
[1780302577820,39.92,72582.63,46.0,-0.15326,9e-05,15.50909]
[1780302577925,39.92,72582.63,46.0,-0.15326,9e-05,15.50909]
[1780302577939,39.92,72609.93,46.0,-0.1508,9e-05,15.3491]
[1780302578267,39.92,72609.93,46.0,-0.1508,9e-05,15.3491]
[1780302578976,39.92,72621.48,46.0,-0.14976,9e-05,15.281]
[1780302579113,39.92,72621.48,46.0,-0.14976,9e-05,15.281]
[1780302579145,39.92,72621.48,46.0,-0.14976,9e-05,15.281]
[1780302579149,39.92,72621.48,46.0,-0.14976,9e-05,15.281]
[1780302579949,39.92,72621.48,46.0,-0.14976,9e-05,15.281]
[1780302580114,39.92,72613.72,46.0,-0.15044,9e-05,15.32582]
[1780302580569,39.92,72612.41,46.0,-0.15056,9e-05,15.33348]
[1780302585652,39.91,72610.5,46.0,-0.1507,9e-05,15.34262]
[1780302585722,39.91,72621.19,46.0,-0.14974,9e-05,15.27974]
[1780302586524,39.91,72621.19,46.0,-0.14974,9e-05,15.27974]
[1780302590393,39.91,72629.5,46.0,-0.14899,9e-05,15.23006]
[1780302595674,39.9,72629.22,46.0,-0.14899,9e-05,15.23017]
[1780302598164,39.9,72631.52,46.0,-0.14878,9e-05,15.21625]
[1780302598695,39.9,72635.81,46.0,-0.14839,9e-05,15.19077]
[1780302599033,39.9,72635.81,46.0,-0.14839,9e-05,15.19077]
[1780302600183,39.9,72637.78,46.0,-0.14821,9e-05,15.17888]
[1780302600483,39.9,72637.78,46.0,-0.14821,9e-05,15.17888]
[1780302600503,39.9,72637.78,46.0,-0.14821,9e-05,15.17888]
[1780302600709,39.9,72641.54,46.0,-0.14787,9e-05,15.15634]
[1780302603350,39.9,72645.76,46.0,-0.14749,9e-05,15.13064]
[1780302605101,39.9,72653.24,46.0,-0.14682,9e-05,15.08599]
[1780302609066,39.89,72666.77,46.0,-0.14561,9e-05,15.00534]
[1780302612229,39.89,72657.95,46.0,-0.14637,9e-05,15.05623]
[1780302612970,39.89,72657.95,46.0,-0.14637,9e-05,15.05623]
[1780302613002,39.89,72639.52,46.0,-0.14798,9e-05,15.16325]
[1780302618823,39.88,72634.48,46.0,-0.14838,9e-05,15.18988]
[1780302619034,39.88,72634.48,46.0,-0.14838,9e-05,15.18988]
[1780302619852,39.88,72630.31,46.0,-0.14874,9e-05,15.21331]
[1780302620879,39.88,72630.31,46.0,-0.14874,9e-05,15.21331]
[1780302625894,39.87,72619.87,46.0,-0.14964,9e-05,15.27273]
[1780302627891,39.87,72613.9,46.0,-0.15017,9e-05,15.30734]
[1780302629180,39.87,72611.33,46.0,-0.15039,9e-05,15.32165]
[1780302632523,39.87,72607.63,46.0,-0.15067,9e-05,15.33851]
[1780302632689,39.87,72607.63,46.0,-0.15067,9e-05,15.33851]
[1780302634961,39.87,72592.82,46.0,-0.15198,9e-05,15.42386]
[1780302637982,39.86,72582.38,46.0,-0.15291,9e-05,15.48367]
[1780302638625,39.86,72582.38,46.0,-0.15291,9e-05,15.48367]
[1780302640614,39.86,72581.35,46.0,-0.15299,9e-05,15.48884]
[1780302640871,39.86,72581.35,46.0,-0.15299,9e-05,15.48884]
[1780302642136,39.86,72594.45,46.0,-0.15179,9e-05,15.41134]
[1780302642739,39.86,72594.45,46.0,-0.15179,9e-05,15.41134]
[1780302644529,39.86,72577.38,46.0,-0.15332,9e-05,15.51055]
[1780302644532,39.86,72577.38,46.0,-0.15332,9e-05,15.51055]
[1780302648856,39.85,72569.5,46.0,-0.15401,9e-05,15.55474]
[1780302649214,39.85,72560.8,46.0,-0.15479,9e-05,15.60516]
[1780302649820,39.85,72560.8,46.0,-0.15479,9e-05,15.60516]
[1780302650071,39.85,72557.15,46.0,-0.15512,9e-05,15.62594]
[1780302652712,39.85,72554.63,46.1,-0.15534,9e-05,15.64013]
[1780302652868,39.85,72554.63,46.1,-0.15534,9e-05,15.64013]
[1780302652957,39.85,72554.63,46.1,-0.15534,9e-05,15.64013]
[1780302653059,39.84,72554.04,46.1,-0.15537,9e-05,15.6424]
[1780302653131,39.84,72554.04,46.1,-0.15537,9e-05,15.6424]
[1780302653438,39.84,72554.04,46.1,-0.15537,9e-05,15.6424]
[1780302653572,39.84,72554.04,46.1,-0.15537,9e-05,15.6424]
[1780302654082,39.84,72554.04,46.1,-0.15537,9e-05,15.6424]
[1780302654906,39.84,72550.39,46.1,-0.1557,9e-05,15.66331]
[1780302657255,39.84,72542.0,46.1,-0.15646,9e-05,15.71191]
[1780302657417,39.84,72542.0,46.1,-0.15646,9e-05,15.71191]
[1780302657786,39.84,72542.0,46.1,-0.15646,9e-05,15.71191]
[1780302658790,39.84,72546.48,46.1,-0.15604,9e-05,15.68483]
[1780302659590,39.84,72550.74,46.1,-0.15564,9e-05,15.65942]
[1780302660366,39.84,72547.93,46.1,-0.1559,9e-05,15.67588]
[1780302660913,39.84,72548.19,46.1,-0.15586,9e-05,15.67376]
[1780302662648,39.84,72549.04,46.1,-0.15578,9e-05,15.6685]
[1780302664897,39.84,72545.52,46.1,-0.1561,9e-05,15.68883]
[1780302667316,39.83,72549.51,46.1,-0.15573,9e-05,15.66484]
[1780302668806,39.83,72547.07,46.1,-0.15595,9e-05,15.67886]
[1780302674239,39.83,72544.84,46.1,-0.15612,9e-05,15.69013]
[1780302679250,39.82,72553.66,46.1,-0.15529,9e-05,15.63701]
[1780302679270,39.82,72553.66,46.1,-0.15529,9e-05,15.63701]
[1780302679561,39.82,72553.82,46.1,-0.15528,9e-05,15.63608]
[1780302680612,39.82,72553.82,46.1,-0.15528,9e-05,15.63608]
[1780302680618,39.82,72553.82,46.1,-0.15528,9e-05,15.63608]
[1780302686323,39.82,72562.09,46.1,-0.15449,9e-05,15.58502]
[1780302688097,39.82,72562.09,46.1,-0.15449,9e-05,15.58502]
[1780302687330,39.82,72550.54,46.1,-0.15553,9e-05,15.65237]
[1780302688337,39.82,72547.72,46.1,-0.15579,9e-05,15.66847]
[1780302693450,39.81,72540.29,46.1,-0.15642,9e-05,15.70724]
[1780302699035,39.81,72538.46,46.1,-0.15657,9e-05,15.71638]
[1780302700666,39.81,72539.22,46.1,-0.15649,9e-05,15.71127]
[1780302702856,39.8,72528.78,46.1,-0.15744,9e-05,15.77158]
[1780302707953,39.8,72527.59,46.1,-0.15753,9e-05,15.77753]
[1780302713078,39.8,72534.57,46.1,-0.15687,9e-05,15.73564]
[1780302713620,39.8,72538.69,46.1,-0.15649,9e-05,15.71116]
[1780302713986,39.8,72538.69,46.1,-0.15649,9e-05,15.71116]
[1780302714088,39.8,72546.88,46.1,-0.15573,9e-05,15.66288]
[1780302714504,39.8,72546.88,46.1,-0.15573,9e-05,15.66288]
[1780302714575,39.8,72546.88,46.1,-0.15573,9e-05,15.66288]
[1780302721143,39.79,72551.65,46.1,-0.15527,9e-05,15.63298]
[1780302728617,39.78,72560.68,46.1,-0.15439,9e-05,15.57661]
[1780302733652,39.78,72560.78,46.1,-0.15436,9e-05,15.57437]
[1780302738688,39.78,72561.68,46.1,-0.15425,9e-05,15.56745]
[1780302742720,39.77,72549.81,46.1,-0.15532,9e-05,15.63588]
[1780302747755,39.77,72555.61,46.1,-0.15476,9e-05,15.60001]
[1780302751783,39.76,72565.96,46.1,-0.15377,9e-05,15.53428]
[1780302752191,39.76,72565.96,46.1,-0.15377,9e-05,15.53428]
[1780302757824,39.76,72569.67,46.1,-0.15341,9e-05,15.51108]
[1780302759029,39.76,72570.88,46.1,-0.1533,9e-05,15.50376]
[1780302763514,39.76,72569.87,46.1,-0.15337,9e-05,15.50869]
[1780302767171,39.76,72583.95,46.1,-0.15209,9e-05,15.42538]
[1780302768299,39.76,72587.24,46.1,-0.15179,9e-05,15.40598]
[1780302768403,39.76,72587.24,46.1,-0.15179,9e-05,15.40598]
[1780302768644,39.76,72587.24,46.1,-0.15179,9e-05,15.40598]
[1780302768748,39.76,72587.24,46.1,-0.15179,9e-05,15.40598]
[1780302768980,39.76,72587.24,46.1,-0.15179,9e-05,15.40598]
[1780302769162,39.75,72599.05,46.1,-0.15072,9e-05,15.33622]
[1780302774435,39.75,72603.97,46.1,-0.15026,9e-05,15.30575]
[1780302776735,39.75,72603.93,46.1,-0.15025,9e-05,15.30536]
[1780302776987,39.75,72603.93,46.1,-0.15025,9e-05,15.30536]
[1780302778646,39.75,72603.43,46.1,-0.15029,9e-05,15.30766]
[1780302784191,39.74,72604.6,46.1,-0.15016,9e-05,15.29925]
[1780302784252,39.74,72613.07,46.1,-0.1494,9e-05,15.24923]
[1780302784452,39.74,72613.07,46.1,-0.1494,9e-05,15.24923]
[1780302785019,39.74,72623.77,46.1,-0.14844,9e-05,15.18619]
[1780302788213,39.74,72627.99,46.1,-0.14806,9e-05,15.16111]
[1780302788222,39.74,72627.99,57.1,-0.14806,9e-05,15.16111]
[1780302788234,39.74,72630.86,57.1,-0.14781,9e-05,15.14415]
[1780302788301,39.74,72630.86,57.1,-0.14781,9e-05,15.14415]
[1780302789173,39.74,72642.99,57.1,-0.14673,9e-05,15.07285]
[1780302789783,39.74,72642.99,57.1,-0.14673,9e-05,15.07285]
[1780302790053,39.74,72647.73,57.1,-0.14631,9e-05,15.045]
[1780302790253,39.74,72647.73,57.1,-0.14631,9e-05,15.045]
[1780302791181,39.74,72647.73,57.1,-0.14631,9e-05,15.045]
[1780302791838,39.74,72646.65,57.1,-0.14641,9e-05,15.05113]
[1780302797103,39.74,72655.29,57.1,-0.14563,9e-05,14.99921]
[1780302800038,39.74,72658.42,57.1,-0.14535,9e-05,14.98055]
[1780302800043,39.74,72658.42,57.1,-0.14535,9e-05,14.98055]
[1780302803705,39.74,72664.36,57.1,-0.14482,9e-05,14.9453]
[1780302804973,39.74,72667.53,57.1,-0.14455,9e-05,14.92662]
[1780302806538,39.73,72669.89,57.1,-0.14434,9e-05,14.91237]
[1780302806886,39.73,72669.89,57.1,-0.14434,9e-05,14.91237]
[1780302807529,39.73,72669.23,57.1,-0.14439,9e-05,14.91604]
[1780302809034,39.73,72669.43,57.1,-0.14437,9e-05,14.91467]
[1780302809039,39.73,72669.43,57.1,-0.14437,9e-05,14.91467]
[1780302810407,39.73,72668.94,57.1,-0.14441,9e-05,14.91714]
[1780302813777,39.73,72663.72,57.1,-0.14483,9e-05,14.94348]
[1780302814746,39.73,72668.13,57.1,-0.14444,9e-05,14.91739]
[1780302815912,39.73,72666.19,57.1,-0.1446,9e-05,14.92856]
[1780302817243,39.73,72690.33,57.1,-0.1425,9e-05,14.78667]
[1780302817798,39.73,72690.33,57.1,-0.1425,9e-05,14.78667]
[1780302817814,39.73,72690.33,57.1,-0.1425,9e-05,14.78667]
[1780302818132,39.73,72690.33,57.1,-0.1425,9e-05,14.78667]
[1780302818150,39.73,72690.33,57.1,-0.1425,9e-05,14.78666]
[1780302819348,39.73,72696.11,57.1,-0.142,9e-05,14.7528]
[1780302820482,39.73,72696.19,57.1,-0.14199,9e-05,14.75216]
[1780302822221,39.73,72695.64,57.1,-0.14204,9e-05,14.75503]
[1780302822222,39.73,72695.64,57.1,-0.14204,9e-05,14.75503]
[1780302822447,39.73,72695.96,57.1,-0.14201,9e-05,14.75298]
[1780302822525,39.73,72695.96,57.1,-0.14201,9e-05,14.75298]
[1780302824874,39.73,72704.95,57.1,-0.14123,9e-05,14.7002]
[1780302825627,39.73,72705.62,57.1,-0.14117,9e-05,14.69608]
[1780302827080,39.73,72705.95,57.1,-0.14114,9e-05,14.69405]
[1780302830212,39.73,72704.38,57.1,-0.14127,9e-05,14.7031]
[1780302831875,39.72,72699.11,57.1,-0.14172,9e-05,14.73357]
[1780302833195,39.72,72697.78,57.1,-0.14183,9e-05,14.74119]
[1780302834731,39.72,72691.52,57.1,-0.14237,9e-05,14.77768]
[1780302836730,39.72,72692.05,57.1,-0.14232,9e-05,14.77415]
[1780302838166,39.72,72691.44,57.1,-0.14237,9e-05,14.77752]
[1780302838698,39.72,72691.35,57.1,-0.14237,9e-05,14.77783]
[1780302838704,39.72,72691.35,57.1,-0.14237,9e-05,14.77783]
[1780302838963,39.72,72704.6,57.1,-0.14123,9e-05,14.69989]
[1780302839382,39.72,72704.6,57.1,-0.14123,9e-05,14.69989]
[1780302842161,39.72,72708.89,57.1,-0.14086,9e-05,14.67472]
[1780302842303,39.72,72710.48,57.1,-0.14072,9e-05,14.66528]
[1780302842323,39.72,72710.48,57.1,-0.14072,9e-05,14.66528]
[1780302842412,39.72,72710.48,57.1,-0.14072,9e-05,14.66528]
[1780302842588,39.72,72710.48,57.1,-0.14072,9e-05,14.66528]
[1780302842593,39.72,72710.48,57.1,-0.14072,9e-05,14.66528]
[1780302842936,39.72,72710.48,57.1,-0.14072,9e-05,14.66528]
[1780302843231,39.72,72717.07,57.1,-0.14015,9e-05,14.6265]
[1780302844041,39.72,72731.94,57.1,-0.13889,8e-05,14.53942]
[1780302847427,39.72,72741.57,57.1,-0.13807,8e-05,14.48305]
[1780302848280,39.72,72741.57,57.1,-0.13807,8e-05,14.48305]
[1780302847457,39.72,72745.32,57.1,-0.13775,8e-05,14.46114]
[1780302852492,39.72,72750.17,57.1,-0.13734,8e-05,14.432]
[1780302856540,39.72,72749.58,57.1,-0.13738,8e-05,14.43506]
[1780302857233,39.72,72749.58,57.1,-0.13738,8e-05,14.43506]
[1780302862562,39.71,72750.93,57.1,-0.13725,8e-05,14.42627]
[1780302866504,39.71,72746.63,57.1,-0.13761,8e-05,14.45095]
[1780302866595,39.71,72746.63,57.1,-0.13761,8e-05,14.45095]
[1780302867833,39.71,72746.43,57.1,-0.13762,8e-05,14.45195]
[1780302868148,39.71,72746.43,57.1,-0.13762,8e-05,14.45195]
[1780302868245,39.71,72746.16,57.1,-0.13764,8e-05,14.45318]
[1780302869816,39.71,72733.09,57.1,-0.13875,8e-05,14.5296]
[1780302873318,39.71,72729.39,57.1,-0.13903,8e-05,14.54738]
[1780302873674,39.71,72729.39,57.1,-0.13903,8e-05,14.54738]
[1780302873735,39.71,72729.39,57.1,-0.13903,8e-05,14.54738]
[1780302879681,39.71,72724.65,57.1,-0.13943,9e-05,14.57514]
[1780302884455,39.71,72725.06,57.1,-0.1394,9e-05,14.57277]
[1780302886517,39.71,72722.98,57.1,-0.13958,9e-05,14.585]
[1780302892688,39.71,72717.9,57.1,-0.14001,9e-05,14.61452]
[1780302896814,39.71,72731.05,57.1,-0.13888,8e-05,14.53731]
[1780302898862,39.71,72733.84,57.1,-0.13865,8e-05,14.52107]
[1780302900087,39.71,72737.01,57.1,-0.13838,8e-05,14.50253]
[1780302901076,39.71,72736.34,57.1,-0.13844,8e-05,14.50649]
[1780302901125,39.71,72737.52,57.1,-0.13834,8e-05,14.49954]
[1780302904877,39.71,72744.94,57.1,-0.1377,8e-05,14.45549]
[1780302904893,39.71,72744.94,57.1,-0.1377,8e-05,14.45549]
[1780302905812,39.71,72745.05,57.1,-0.13769,8e-05,14.45484]
[1780302905884,39.71,72755.7,57.1,-0.13679,8e-05,14.39241]
[1780302910931,39.71,72757.39,57.1,-0.13664,8e-05,14.38204]
[1780302916956,39.71,72756.21,57.1,-0.13673,8e-05,14.38838]
[1780302919447,39.71,72753.47,57.1,-0.13696,8e-05,14.40423]
[1780302923255,39.71,72756.85,57.1,-0.13667,8e-05,14.38414]
[1780302929043,39.7,72763.35,57.1,-0.13613,8e-05,14.3459]
[1780302934078,39.7,72758.09,57.1,-0.13654,8e-05,14.37287]
[1780302939113,39.7,72760.07,57.1,-0.13637,8e-05,14.36109]
[1780302944163,39.7,72761.52,57.1,-0.13624,8e-05,14.35246]
[1780302949198,39.7,72757.71,57.1,-0.13656,8e-05,14.3746]
[1780302951671,39.7,72757.58,57.5,-0.13657,8e-05,14.37526]
[1780302951899,39.7,72757.58,58.5,-0.13657,8e-05,14.37526]
[1780302957254,39.7,72759.52,58.5,-0.13641,8e-05,14.36366]
[1780302962290,39.7,72756.53,58.5,-0.13665,8e-05,14.38092]
[1780302962638,39.7,72756.53,58.5,-0.13665,8e-05,14.38092]
[1780302967706,39.7,72749.92,58.5,-0.1372,8e-05,14.41906]
[1780302972329,39.7,72749.88,58.5,-0.1372,8e-05,14.41882]
[1780302975947,39.7,72750.18,58.5,-0.13717,8e-05,14.4166]
[1780302981428,39.7,72750.7,58.5,-0.13711,8e-05,14.41283]
[1780302986463,39.7,72748.28,58.5,-0.13731,8e-05,14.42639]
[1780302991498,39.69,72745.76,58.5,-0.13748,8e-05,14.43682]
[1780302996533,39.69,72748.71,58.5,-0.13723,8e-05,14.41886]
[1780303002107,39.69,72748.69,58.5,-0.13722,8e-05,14.41849]
[1780303002164,39.69,72748.69,58.5,-0.13722,8e-05,14.41849]
[1780303007059,39.69,72747.35,58.5,-0.13733,8e-05,14.42569]
[1780303012645,39.69,72748.38,58.5,-0.13723,8e-05,14.41884]
[1780303013517,39.69,72748.38,58.5,-0.13723,8e-05,14.41884]
[1780303013959,39.69,72748.38,58.5,-0.13723,8e-05,14.41884]
[1780303015405,39.69,72748.79,58.5,-0.13719,8e-05,14.41632]
[1780303018183,39.69,72742.72,58.5,-0.1377,8e-05,14.45151]
[1780303024387,39.68,72746.96,58.5,-0.13733,8e-05,14.42599]
[1780303024442,39.68,72746.96,58.5,-0.13733,8e-05,14.42599]
[1780303034396,39.68,72741.04,58.5,-0.13781,8e-05,14.45908]
[1780303034742,39.68,72741.37,58.5,-0.13778,8e-05,14.45697]
[1780303039840,39.68,72736.3,58.5,-0.13819,8e-05,14.48549]
[1780303045390,39.68,72739.57,58.5,-0.1379,8e-05,14.46554]
[1780303048896,39.67,72744.89,58.5,-0.13745,8e-05,14.43387]
[1780303053937,39.67,72744.07,58.5,-0.13747,8e-05,14.43399]
[1780303058973,39.67,72740.36,58.5,-0.13777,8e-05,14.4548]
[1780303064008,39.67,72742.36,58.5,-0.13759,8e-05,14.44222]
[1780303069042,39.67,72742.09,58.5,-0.1376,8e-05,14.44298]
[1780303074374,39.66,72740.24,58.5,-0.13775,8e-05,14.45315]
[1780303080120,39.66,72741.12,58.5,-0.13766,8e-05,14.44678]
[1780303085155,39.66,72742.16,58.5,-0.13756,8e-05,14.43987]
[1780303086515,39.66,72742.16,58.5,-0.13756,8e-05,14.43987]
[1780303096232,39.66,72748.38,58.5,-0.13702,8e-05,14.40194]
[1780303101267,39.66,72754.68,58.5,-0.13648,8e-05,14.36482]
[1780303109323,39.65,72751.28,58.5,-0.13676,8e-05,14.38432]
[1780303114358,39.65,72753.66,58.5,-0.13653,8e-05,14.36662]
[1780303119393,39.65,72748.29,58.5,-0.13698,8e-05,14.39784]
[1780303124428,39.65,72748.63,58.5,-0.13695,8e-05,14.39552]
[1780303129463,39.65,72750.41,58.5,-0.13679,8e-05,14.38483]
[1780303134499,39.65,72751.5,58.5,-0.1367,8e-05,14.37825]
[1780303139540,39.65,72755.77,58.5,-0.13634,8e-05,14.35321]
[1780303146591,39.65,72749.6,58.5,-0.13686,8e-05,14.38922]
[1780303151625,39.65,72751.03,58.5,-0.13673,8e-05,14.38058]
[1780303157524,39.65,72753.79,58.5,-0.1365,8e-05,14.36433]
[1780303163709,39.65,72756.24,58.5,-0.13629,8e-05,14.34994]
[1780303165984,39.65,72756.32,58.5,-0.13629,8e-05,14.34948]
[1780303166923,39.65,72760.01,58.5,-0.13598,8e-05,14.3279]
[1780303167545,39.65,72760.01,58.5,-0.13598,8e-05,14.3279]
[1780303173519,39.65,72766.52,58.5,-0.13541,8e-05,14.28663]
[1780303181835,39.65,72769.39,58.5,-0.13518,8e-05,14.2707]
[1780303186870,39.65,72767.31,58.5,-0.13536,8e-05,14.28332]
[1780303191905,39.66,72767.1,58.5,-0.13539,8e-05,14.28491]
[1780303196939,39.66,72766.36,58.5,-0.13545,8e-05,14.28958]
[1780303200426,39.66,72767.06,58.5,-0.1354,8e-05,14.28563]
[1780303200994,39.66,72765.76,58.5,-0.13551,8e-05,14.29337]
[1780303202901,39.66,72754.56,58.5,-0.13645,8e-05,14.35887]
[1780303202974,39.66,72754.56,58.5,-0.13645,8e-05,14.35887]
[1780303203466,39.66,72754.56,58.5,-0.13645,8e-05,14.35887]
[1780303209305,39.66,72751.65,58.5,-0.13669,8e-05,14.37559]
[1780303215069,39.66,72751.59,58.5,-0.13669,8e-05,14.37558]
[1780303222117,39.65,72752.53,58.5,-0.1366,8e-05,14.36975]
[1780303229168,39.65,72752.7,58.5,-0.13658,8e-05,14.36849]
[1780303234203,39.65,72753.08,58.5,-0.13652,8e-05,14.36249]
[1780303236100,39.65,72753.08,58.5,-0.13652,8e-05,14.36249]
[1780303241252,39.65,72753.27,58.5,-0.13651,8e-05,14.3612]
[1780303242363,39.65,72753.27,58.5,-0.13651,8e-05,14.3612]
[1780303246054,39.65,72753.69,58.5,-0.13647,8e-05,14.35866]
[1780303249860,39.65,72754.31,58.5,-0.13642,8e-05,14.35495]
[1780303250417,39.65,72754.31,58.5,-0.13642,8e-05,14.35495]
[1780303256357,39.65,72751.64,58.5,-0.13664,8e-05,14.37041]
[1780303261392,39.65,72751.2,58.5,-0.13667,8e-05,14.3728]
[1780303266427,39.65,72745.73,58.5,-0.13713,8e-05,14.40455]
[1780303270108,39.65,72744.49,58.5,-0.13723,8e-05,14.41155]
[1780303270356,39.65,72744.49,58.5,-0.13723,8e-05,14.41155]
[1780303275530,39.65,72739.37,58.5,-0.13765,8e-05,14.44097]
[1780303277506,39.65,72727.45,58.5,-0.13866,8e-05,14.51036]
[1780303282541,39.65,72725.53,58.5,-0.13881,9e-05,14.52042]
[1780303287115,39.64,72725.47,58.5,-0.1388,9e-05,14.5198]
[1780303287147,39.64,72725.47,58.5,-0.1388,9e-05,14.5198]
[1780303287576,39.64,72718.36,58.5,-0.1394,9e-05,14.56146]
[1780303289940,39.64,72718.29,58.5,-0.13941,9e-05,14.5617]
[1780303295258,39.64,72716.92,58.5,-0.13949,9e-05,14.56568]
[1780303300237,39.64,72724.67,58.5,-0.13883,9e-05,14.51993]
[1780303305704,39.64,72724.4,58.5,-0.13885,9e-05,14.52141]
[1780303306411,39.64,72724.4,58.5,-0.13885,9e-05,14.52141]
[1780303310529,39.64,72723.52,58.5,-0.13892,9e-05,14.52644]
[1780303311758,39.64,72723.19,58.5,-0.13895,9e-05,14.52829]
[1780303312088,39.64,72723.19,58.5,-0.13895,9e-05,14.52829]
[1780303312588,39.64,72723.19,58.5,-0.13895,9e-05,14.52829]
[1780303313085,39.64,72710.71,58.5,-0.14001,9e-05,14.60158]
[1780303314642,39.64,72710.71,58.5,-0.14001,9e-05,14.60158]
[1780303319699,39.64,72709.34,58.5,-0.14013,9e-05,14.60954]
[1780303320754,39.64,72709.19,58.5,-0.14014,9e-05,14.61041]
[1780303321784,39.64,72697.68,58.5,-0.14113,9e-05,14.67788]
[1780303325088,39.64,72693.12,58.5,-0.14152,9e-05,14.70428]
[1780303329672,39.64,72693.31,58.5,-0.14149,9e-05,14.70263]
[1780303329675,39.64,72693.31,58.5,-0.14149,9e-05,14.70263]
[1780303334912,39.64,72694.17,58.5,-0.14141,9e-05,14.69666]
[1780303340453,39.63,72695.01,58.5,-0.14133,9e-05,14.69121]
[1780303346412,39.63,72694.06,58.5,-0.1414,9e-05,14.696]
[1780303346562,39.63,72694.06,58.5,-0.1414,9e-05,14.696]
[1780303346922,39.63,72694.06,58.5,-0.14139,9e-05,14.69574]
[1780303347154,39.63,72694.06,58.5,-0.14139,9e-05,14.69574]
[1780303347768,39.63,72660.3,58.5,-0.14432,9e-05,14.89366]
[1780303348389,39.63,72660.3,58.5,-0.14432,9e-05,14.89366]
[1780303348575,39.63,72607.32,58.5,-0.14899,9e-05,15.20464]
[1780303348892,39.63,72607.32,58.5,-0.14899,9e-05,15.20464]
[1780303349123,39.63,72607.32,58.5,-0.14899,9e-05,15.20464]
[1780303349149,39.63,72607.32,58.5,-0.14899,9e-05,15.20464]
[1780303349270,39.63,72607.32,58.5,-0.14899,9e-05,15.20464]
[1780303350266,39.63,72599.23,58.5,-0.14972,9e-05,15.25227]
[1780303350289,39.63,72599.23,58.5,-0.14972,9e-05,15.25227]
[1780303350546,39.63,72599.23,58.5,-0.14972,9e-05,15.25227]
[1780303350705,39.63,72599.23,58.5,-0.14972,9e-05,15.25227]
[1780303350754,39.63,72599.5,58.5,-0.14968,9e-05,15.24987]
[1780303351628,39.63,72599.5,58.5,-0.14968,9e-05,15.24987]
[1780303351820,39.63,72599.62,58.5,-0.14964,9e-05,15.24512]
[1780303353920,39.63,72598.71,58.5,-0.14972,9e-05,15.25008]
[1780303354057,39.63,72598.71,58.5,-0.14972,9e-05,15.25008]
[1780303355040,39.62,72598.88,58.5,-0.14969,9e-05,15.24866]
[1780303358564,39.62,72603.26,59.0,-0.14928,9e-05,15.22164]
[1780303358567,39.62,72603.26,59.0,-0.14928,9e-05,15.22164]
[1780303358583,39.62,72614.33,59.0,-0.14828,9e-05,15.15581]
[1780303359104,39.62,72614.33,59.0,-0.14828,9e-05,15.15581]
[1780303362830,39.62,72622.38,59.0,-0.14756,9e-05,15.10813]
[1780303363572,39.62,72622.38,59.0,-0.14756,9e-05,15.10813]
[1780303367632,39.62,72625.21,59.0,-0.14731,9e-05,15.09133]
[1780303369947,39.62,72623.82,59.0,-0.14743,9e-05,15.09946]
[1780303370276,39.62,72623.82,59.0,-0.14743,9e-05,15.09946]
[1780303370507,39.62,72624.49,59.0,-0.14737,9e-05,15.09559]
[1780303373770,39.62,72609.34,59.0,-0.14873,9e-05,15.18489]
[1780303374124,39.62,72609.34,59.0,-0.14873,9e-05,15.18489]
[1780303374354,39.62,72605.77,59.0,-0.14904,9e-05,15.20591]
[1780303375571,39.62,72605.77,59.0,-0.14904,9e-05,15.20591]
[1780303375572,39.62,72605.77,59.0,-0.14904,9e-05,15.20591]
[1780303375586,39.62,72605.77,59.0,-0.14904,9e-05,15.20591]
[1780303380989,39.62,72597.78,59.0,-0.14976,9e-05,15.253]
[1780303382138,39.62,72595.26,59.0,-0.14999,9e-05,15.26784]
[1780303382143,39.62,72595.26,59.0,-0.14999,9e-05,15.26784]
[1780303382195,39.62,72595.26,59.0,-0.14999,9e-05,15.26784]
[1780303382223,39.62,72595.26,59.0,-0.14999,9e-05,15.26784]
[1780303382339,39.62,72595.26,59.0,-0.14999,9e-05,15.26784]
[1780303382658,39.62,72595.26,59.0,-0.14999,9e-05,15.26784]
[1780303382763,39.62,72595.26,59.0,-0.14999,9e-05,15.26784]
[1780303382803,39.62,72593.53,59.0,-0.15014,9e-05,15.27791]
[1780303382853,39.62,72593.53,59.0,-0.15014,9e-05,15.27791]
[1780303382934,39.62,72593.53,59.0,-0.15014,9e-05,15.27791]
[1780303382984,39.62,72593.53,59.0,-0.15014,9e-05,15.27791]
[1780303383010,39.62,72593.53,59.0,-0.15014,9e-05,15.27791]
[1780303383750,39.62,72577.79,59.0,-0.15156,9e-05,15.37062]
[1780303383977,39.62,72577.79,59.0,-0.15156,9e-05,15.37062]
[1780303386307,39.62,72592.37,59.0,-0.15025,9e-05,15.2848]
[1780303386513,39.62,72592.37,59.0,-0.15025,9e-05,15.2848]
[1780303386712,39.62,72593.69,59.0,-0.15013,9e-05,15.27727]
[1780303391614,39.62,72595.83,59.0,-0.14994,9e-05,15.2645]
[1780303391632,39.62,72597.14,59.0,-0.14982,9e-05,15.25673]
[1780303392984,39.62,72594.33,59.0,-0.15007,9e-05,15.27324]
[1780303393355,39.62,72590.4,59.0,-0.15043,9e-05,15.29651]
[1780303396952,39.62,72593.44,59.0,-0.15015,9e-05,15.27837]
[1780303397382,39.62,72594.81,59.0,-0.15002,9e-05,15.27022]
[1780303402516,39.62,72591.18,59.0,-0.15036,9e-05,15.29197]
[1780303402518,39.62,72591.18,59.0,-0.15036,9e-05,15.29197]
[1780303402544,39.62,72591.18,59.0,-0.15036,9e-05,15.29197]
[1780303402618,39.62,72592.01,59.0,-0.15028,9e-05,15.28728]
[1780303404031,39.62,72592.89,59.0,-0.1502,9e-05,15.2821]
[1780303404130,39.62,72592.89,59.0,-0.1502,9e-05,15.2821]
[1780303406446,39.62,72609.38,59.0,-0.14872,9e-05,15.18486]
[1780303407664,39.62,72609.38,59.0,-0.14872,9e-05,15.18486]
[1780303409186,39.62,72618.19,59.0,-0.14794,9e-05,15.13309]
[1780303409190,39.62,72618.19,59.0,-0.14794,9e-05,15.13309]
[1780303409207,39.62,72618.19,59.0,-0.14794,9e-05,15.13309]
[1780303409294,39.62,72618.19,59.0,-0.14794,9e-05,15.13309]
[1780303409467,39.62,72626.36,59.0,-0.14722,9e-05,15.08506]
[1780303410230,39.62,72626.36,59.0,-0.14722,9e-05,15.08506]
[1780303410474,39.62,72627.21,59.0,-0.14714,9e-05,15.07999]
[1780303411968,39.62,72629.95,59.0,-0.14687,9e-05,15.06003]
[1780303417525,39.62,72634.63,59.0,-0.14644,9e-05,15.03167]
[1780303419582,39.62,72634.63,59.0,-0.14644,9e-05,15.03167]
[1780303419684,39.62,72634.77,59.0,-0.14642,9e-05,15.03051]
[1780303424957,39.62,72633.91,59.0,-0.1465,9e-05,15.03571]
[1780303428182,39.62,72638.27,59.0,-0.14612,9e-05,15.01027]
[1780303428189,39.62,72638.27,59.0,-0.14612,9e-05,15.01027]
[1780303428206,39.62,72638.27,59.0,-0.14612,9e-05,15.01027]
[1780303428602,39.62,72639.9,59.0,-0.14598,9e-05,15.00078]
[1780303430975,39.62,72640.64,59.0,-0.14591,9e-05,14.99629]
[1780303432879,39.62,72643.55,59.0,-0.14565,9e-05,14.97911]
[1780303442702,39.62,72652.13,59.0,-0.1449,9e-05,14.92867]
[1780303447737,39.62,72653.11,59.0,-0.14481,9e-05,14.92305]
[1780303452772,39.62,72653.66,59.0,-0.14477,9e-05,14.91996]
[1780303457806,39.62,72655.72,59.0,-0.14459,9e-05,14.90805]
[1780303462352,39.62,72663.3,59.0,-0.14393,9e-05,14.86361]
[1780303462376,39.62,72663.3,59.0,-0.14393,9e-05,14.86361]
[1780303462438,39.62,72663.3,59.0,-0.14393,9e-05,14.86361]
[1780303462527,39.62,72663.3,59.0,-0.14393,9e-05,14.86361]
[1780303466065,39.62,72664.57,59.0,-0.14383,9e-05,14.85668]
[1780303471905,39.62,72661.39,59.0,-0.14409,9e-05,14.87234]
[1780303471932,39.62,72661.39,59.0,-0.14409,9e-05,14.87234]
[1780303478544,39.62,72659.77,59.0,-0.14423,9e-05,14.88223]
[1780303483635,39.62,72657.29,59.0,-0.14445,9e-05,14.89715]
[1780303489627,39.62,72658.21,59.0,-0.14438,9e-05,14.892]
[1780303495068,39.62,72664.24,59.0,-0.14386,9e-05,14.85718]
[1780303500440,39.63,72667.48,59.0,-0.14358,9e-05,14.83861]
[1780303501060,39.63,72667.38,59.0,-0.14359,9e-05,14.83933]
[1780303501141,39.63,72667.38,59.0,-0.14359,9e-05,14.83933]
[1780303501154,39.63,72667.38,59.0,-0.14359,9e-05,14.83933]
[1780303501203,39.63,72676.09,59.0,-0.14284,9e-05,14.78828]
[1780303503461,39.63,72682.9,59.0,-0.14225,9e-05,14.74837]
[1780303509445,39.63,72683.62,59.0,-0.14219,9e-05,14.74446]
[1780303515225,39.63,72682.38,59.0,-0.1423,9e-05,14.75223]
[1780303520561,39.63,72690.22,59.0,-0.14163,9e-05,14.70647]
[1780303526571,39.63,72692.78,59.0,-0.14142,9e-05,14.69238]
[1780303527342,39.63,72692.91,59.0,-0.14141,9e-05,14.69178]
[1780303531336,39.63,72702.89,59.0,-0.14054,9e-05,14.63044]
[1780303533683,39.63,72703.23,59.0,-0.14051,9e-05,14.62869]
[1780303539122,39.64,72694.99,59.0,-0.14124,9e-05,14.67849]
[1780303543900,39.64,72697.67,59.0,-0.14102,9e-05,14.66346]
[1780303549484,39.64,72692.11,59.0,-0.14152,9e-05,14.69707]
[1780303552035,39.64,72693.74,59.0,-0.14138,9e-05,14.68779]
[1780303553714,39.64,72681.69,59.0,-0.14243,9e-05,14.75892]
[1780303559537,39.64,72675.7,59.0,-0.14295,9e-05,14.79421]
[1780303564575,39.64,72678.44,59.0,-0.14271,9e-05,14.77812]
[1780303566589,39.64,72689.03,59.0,-0.14179,9e-05,14.71604]
[1780303571623,39.65,72689.8,59.0,-0.14174,9e-05,14.71209]
[1780303576659,39.65,72694.92,59.0,-0.1413,9e-05,14.68277]
[1780303581694,39.65,72690.39,59.0,-0.14171,9e-05,14.71003]
[1780303586729,39.65,72690.42,59.0,-0.14171,9e-05,14.71041]
[1780303591764,39.65,72690.7,59.0,-0.14167,9e-05,14.70566]
[1780303594115,39.65,72691.16,59.0,-0.14163,9e-05,14.70307]
[1780303594179,39.65,72693.56,59.0,-0.14142,9e-05,14.68922]
[1780303594354,39.65,72693.56,59.0,-0.14142,9e-05,14.68922]
[1780303594377,39.65,72693.56,59.0,-0.14142,9e-05,14.68922]
[1780303594585,39.65,72693.56,59.0,-0.14142,9e-05,14.68922]
[1780303594594,39.65,72693.56,59.0,-0.14142,9e-05,14.68922]
[1780303594956,39.65,72709.3,59.0,-0.14007,9e-05,14.59682]
[1780303598565,39.65,72707.55,59.0,-0.14022,9e-05,14.60715]
[1780303600850,39.65,72709.57,59.0,-0.14005,9e-05,14.59537]
[1780303600878,39.65,72709.57,59.0,-0.14005,9e-05,14.59537]
[1780303600974,39.65,72709.57,59.0,-0.14005,9e-05,14.59537]
[1780303601075,39.65,72703.2,59.0,-0.1406,9e-05,14.63278]
[1780303601320,39.65,72703.2,59.0,-0.1406,9e-05,14.63278]
[1780303601541,39.65,72703.2,59.0,-0.1406,9e-05,14.63278]
[1780303601559,39.65,72703.2,59.0,-0.1406,9e-05,14.63278]
[1780303601622,39.65,72703.2,59.0,-0.1406,9e-05,14.63278]
[1780303601857,39.65,72677.52,59.0,-0.14282,9e-05,14.78354]
[1780303602777,39.65,72677.52,59.0,-0.14282,9e-05,14.78354]
[1780303602782,39.65,72677.52,59.0,-0.14282,9e-05,14.78354]
[1780303602784,39.65,72677.52,59.0,-0.14282,9e-05,14.78354]
[1780303603814,39.65,72677.33,59.0,-0.14283,9e-05,14.78486]
[1780303603870,39.65,72678.06,59.0,-0.14277,9e-05,14.78057]
[1780303604199,39.65,72678.06,59.0,-0.14277,9e-05,14.78057]
[1780303604877,39.65,72680.66,59.0,-0.14255,9e-05,14.7653]
[1780303608610,39.65,72683.26,59.0,-0.14232,9e-05,14.75015]
[1780303609107,39.65,72702.87,59.0,-0.14063,9e-05,14.63514]
[1780303609174,39.65,72702.87,59.0,-0.14063,9e-05,14.63514]
[1780303609180,39.65,72702.87,59.0,-0.14063,9e-05,14.63514]
[1780303609355,39.65,72702.87,59.0,-0.14063,9e-05,14.63514]
[1780303609916,39.65,72714.86,59.0,-0.1396,9e-05,14.56484]
[1780303610841,39.65,72714.86,59.0,-0.1396,9e-05,14.56484]
[1780303613833,39.65,72714.74,59.0,-0.13962,9e-05,14.56585]
[1780303614150,39.66,72715.37,59.0,-0.13957,9e-05,14.56225]
[1780303619986,39.66,72716.43,59.0,-0.13949,9e-05,14.55678]
[1780303624715,39.66,72720.7,59.0,-0.13913,9e-05,14.53238]
[1780303625029,39.66,72729.38,59.0,-0.13839,8e-05,14.48167]
[1780303625583,39.66,72729.38,59.0,-0.13839,8e-05,14.48167]
[1780303627857,39.66,72734.53,59.0,-0.13796,8e-05,14.45198]
[1780303630914,39.66,72740.96,59.0,-0.13743,8e-05,14.41483]
[1780303632394,39.66,72732.48,59.0,-0.13815,8e-05,14.46485]
[1780303636549,39.66,72727.79,59.0,-0.13856,8e-05,14.49304]
[1780303637113,39.66,72728.4,59.0,-0.13851,8e-05,14.48967]
[1780303642148,39.67,72729.95,59.0,-0.13839,8e-05,14.48169]
[1780303643858,39.67,72729.95,59.0,-0.13839,8e-05,14.48169]
[1780303647361,39.67,72727.3,59.0,-0.13863,8e-05,14.49803]
[1780303652441,39.67,72725.3,59.0,-0.13879,9e-05,14.50707]
[1780303655125,39.67,72724.6,59.0,-0.13885,9e-05,14.51152]
[1780303661781,39.67,72724.54,59.0,-0.13887,9e-05,14.51305]
[1780303662050,39.67,72724.54,59.0,-0.13887,9e-05,14.51305]
[1780303667325,39.68,72725.85,59.0,-0.13878,9e-05,14.50649]
[1780303668178,39.68,72725.85,59.0,-0.13878,9e-05,14.50649]
[1780303672056,39.68,72726.09,59.0,-0.13876,9e-05,14.50558]
[1780303672058,39.68,72726.09,59.0,-0.13876,9e-05,14.50558]
[1780303673367,39.68,72739.53,59.0,-0.13763,8e-05,14.42752]
[1780303674743,39.68,72739.53,59.0,-0.13763,8e-05,14.42752]
[1780303676400,39.68,72740.03,59.0,-0.1376,8e-05,14.42515]
[1780303676443,39.68,72740.03,59.0,-0.1376,8e-05,14.42515]
[1780303677138,39.68,72740.21,59.0,-0.13758,8e-05,14.42422]
[1780303682168,39.68,72743.1,59.0,-0.13733,8e-05,14.40689]
[1780303682189,39.68,72743.1,59.0,-0.13733,8e-05,14.40689]
[1780303682176,39.68,72742.53,59.0,-0.13738,8e-05,14.40995]
[1780303682245,39.68,72742.53,59.0,-0.13738,8e-05,14.40995]
[1780303682970,39.68,72742.53,59.0,-0.13738,8e-05,14.40995]
[1780303683016,39.68,72736.45,59.0,-0.1379,8e-05,14.44576]
[1780303687081,39.68,72727.21,59.0,-0.13868,8e-05,14.49982]
[1780303689140,39.68,72725.6,59.0,-0.13881,9e-05,14.50918]
[1780303694517,39.68,72725.2,59.0,-0.13885,9e-05,14.5116]
[1780303699552,39.68,72727.26,59.0,-0.13867,8e-05,14.49941]
[1780303704587,39.68,72723.71,59.0,-0.13897,9e-05,14.52013]
[1780303709665,39.68,72723.77,59.0,-0.13897,9e-05,14.51961]
[1780303714037,39.68,72730.36,59.0,-0.13838,8e-05,14.47732]
[1780303719526,39.68,72728.74,59.0,-0.13852,8e-05,14.48694]
[1780303719527,39.68,72728.74,59.0,-0.13852,8e-05,14.48694]
[1780303724729,39.68,72719.59,59.0,-0.13929,9e-05,14.5402]
[1780303728037,39.68,72719.53,59.0,-0.13929,9e-05,14.5404]
[1780303730039,39.68,72720.35,59.0,-0.13922,9e-05,14.53546]
[1780303730041,39.68,72720.35,59.0,-0.13922,9e-05,14.53546]
[1780303735806,39.68,72720.41,59.0,-0.13922,9e-05,14.53557]
[1780303740841,39.68,72725.4,59.0,-0.13881,9e-05,14.50703]
[1780303741252,39.68,72725.4,59.0,-0.13881,9e-05,14.50703]
[1780303746883,39.68,72721.9,59.0,-0.13911,9e-05,14.52757]
[1780303752925,39.68,72721.11,59.0,-0.13917,9e-05,14.53192]
[1780303757960,39.68,72720.55,59.0,-0.13921,9e-05,14.53492]
[1780303764006,39.68,72720.29,59.0,-0.13923,9e-05,14.53607]
[1780303769037,39.68,72730.79,59.0,-0.13834,8e-05,14.47445]
[1780303774072,39.68,72731.01,59.0,-0.13829,8e-05,14.46973]
[1780303779107,39.68,72732.17,59.0,-0.1382,8e-05,14.46316]
[1780303779485,39.68,72732.17,59.0,-0.1382,8e-05,14.46316]
[1780303780113,39.68,72732.16,59.0,-0.1382,8e-05,14.46323]
[1780303785149,39.68,72734.15,59.0,-0.13803,8e-05,14.45172]
[1780303790185,39.68,72727.02,59.0,-0.13864,9e-05,14.49357]
[1780303798242,39.68,72723.56,59.0,-0.13893,9e-05,14.51349]
[1780303803279,39.68,72724.53,59.0,-0.13884,9e-05,14.50753]
[1780303808314,39.68,72724.68,59.0,-0.13883,9e-05,14.50641]
[1780303813349,39.68,72723.89,59.0,-0.13889,9e-05,14.51077]
[1780303818384,39.68,72723.48,59.0,-0.13892,9e-05,14.51287]
[1780303821405,39.68,72713.08,59.0,-0.1398,9e-05,14.57355]
[1780303824699,39.68,72712.88,59.0,-0.13982,9e-05,14.57443]
[1780303824706,39.68,72712.88,59.0,-0.13982,9e-05,14.57443]
[1780303824756,39.68,72712.88,59.0,-0.13982,9e-05,14.57443]
[1780303824790,39.68,72712.88,59.0,-0.13982,9e-05,14.57428]
[1780303825715,39.68,72712.88,59.0,-0.13982,9e-05,14.57428]
[1780303825716,39.68,72712.88,59.0,-0.13982,9e-05,14.57428]
[1780303831475,39.68,72707.7,59.0,-0.14024,9e-05,14.60129]
[1780303836511,39.68,72707.85,59.0,-0.14022,9e-05,14.60053]
[1780303841546,39.68,72708.49,59.0,-0.14017,9e-05,14.59693]
[1780303846582,39.68,72708.76,59.0,-0.14015,9e-05,14.59554]
[1780303847358,39.68,72708.76,59.0,-0.14015,9e-05,14.59554]
[1780303847427,39.68,72708.76,59.0,-0.14015,9e-05,14.59554]
[1780303847809,39.68,72708.76,59.0,-0.14015,9e-05,14.59554]
[1780303848170,39.68,72708.76,59.0,-0.14015,9e-05,14.59554]
[1780303848289,39.68,72708.76,59.0,-0.14015,9e-05,14.59554]
[1780303848270,39.68,72712.21,59.0,-0.13986,9e-05,14.57536]
[1780303848614,39.68,72712.21,59.0,-0.13986,9e-05,14.57536]
[1780303849113,39.68,72712.21,59.0,-0.13986,9e-05,14.57536]
[1780303849236,39.68,72712.21,59.0,-0.13986,9e-05,14.57536]
[1780303849332,39.68,72712.21,59.0,-0.13986,9e-05,14.57536]
[1780303849341,39.68,72730.27,59.0,-0.13832,8e-05,14.46966]
[1780303849650,39.68,72730.27,59.0,-0.13832,8e-05,14.46966]
[1780303849690,39.68,72730.27,59.0,-0.13832,8e-05,14.46966]
[1780303849705,39.68,72730.27,59.0,-0.13832,8e-05,14.46966]
[1780303849972,39.68,72730.27,59.0,-0.13832,8e-05,14.46966]
[1780303850036,39.68,72731.46,59.0,-0.13822,8e-05,14.46271]
[1780303852575,39.68,72726.04,59.0,-0.13868,9e-05,14.4944]
[1780303858668,39.68,72721.24,59.0,-0.13908,9e-05,14.52214]
[1780303860473,39.68,72721.39,59.0,-0.13907,9e-05,14.52119]
[1780303860966,39.68,72720.31,59.0,-0.13916,9e-05,14.52744]
[1780303867042,39.68,72718.68,59.0,-0.13929,9e-05,14.53682]
[1780303870473,39.68,72727.18,59.0,-0.13857,8e-05,14.48697]
[1780303870753,39.68,72723.23,59.0,-0.13891,9e-05,14.5101]
[1780303875788,39.68,72721.5,59.0,-0.13905,9e-05,14.52007]
[1780303880719,39.67,72721.11,59.0,-0.13908,9e-05,14.5221]
[1780303885827,39.67,72723.22,59.0,-0.13889,9e-05,14.50901]
[1780303891904,39.67,72723.32,59.0,-0.13884,9e-05,14.50338]
[1780303893823,39.67,72722.44,59.0,-0.13891,9e-05,14.50833]
[1780303893839,39.67,72722.44,59.0,-0.13891,9e-05,14.50833]
[1780303894209,39.67,72720.3,59.0,-0.13909,9e-05,14.52067]
[1780303899484,39.67,72716.62,59.0,-0.1394,9e-05,14.54202]
[1780303904997,39.67,72716.38,59.0,-0.13941,9e-05,14.54311]
[1780303910032,39.67,72715.75,59.0,-0.13946,9e-05,14.54651]
[1780303915067,39.67,72715.96,59.0,-0.13944,9e-05,14.54499]
[1780303920426,39.67,72715.07,59.0,-0.13951,9e-05,14.54996]
[1780303925934,39.66,72719.43,59.0,-0.13914,9e-05,14.52415]
[1780303926035,39.66,72719.43,59.0,-0.13914,9e-05,14.52413]
[1780303931180,39.66,72719.56,59.0,-0.13912,9e-05,14.5231]
[1780303936214,39.66,72715.78,59.0,-0.13944,9e-05,14.5449]
[1780303937063,39.66,72715.78,59.0,-0.13944,9e-05,14.5449]
[1780303937221,39.66,72715.41,59.0,-0.13947,9e-05,14.54698]
[1780303942256,39.66,72715.45,59.0,-0.13946,9e-05,14.54649]
[1780303950312,39.66,72715.82,59.0,-0.13943,9e-05,14.54387]
[1780303954086,39.66,72716.21,59.0,-0.13936,9e-05,14.5378]
[1780303954340,39.66,72716.73,59.0,-0.13932,9e-05,14.5347]
[1780303959374,39.66,72717.69,59.0,-0.13923,9e-05,14.52872]
[1780303960925,39.66,72721.73,59.0,-0.13889,9e-05,14.50498]
[1780303964127,39.66,72729.36,59.0,-0.13823,8e-05,14.45978]
[1780303964876,39.66,72726.12,59.0,-0.1385,9e-05,14.47861]
[1780303969985,39.66,72721.47,59.0,-0.13888,9e-05,14.50484]
[1780303975487,39.65,72719.97,59.0,-0.13899,9e-05,14.51226]
[1780303980497,39.65,72721.0,59.0,-0.13889,9e-05,14.50507]
[1780303985558,39.65,72722.53,59.0,-0.13874,9e-05,14.49507]
[1780303990593,39.64,72724.75,59.0,-0.13854,9e-05,14.481]
[1780303995628,39.64,72723.29,59.0,-0.13865,9e-05,14.48859]
[1780304000849,39.64,72722.79,59.0,-0.13868,9e-05,14.49064]
[1780304006705,39.64,72727.98,59.0,-0.13822,8e-05,14.45909]
[1780304011740,39.64,72728.37,59.0,-0.13815,8e-05,14.45229]
[1780304016774,39.63,72724.23,59.0,-0.13849,9e-05,14.47569]
[1780304021810,39.63,72720.25,59.0,-0.13881,9e-05,14.49786]
[1780304026845,39.63,72721.49,59.0,-0.13869,9e-05,14.48944]
[1780304032886,39.62,72722.56,59.0,-0.13858,9e-05,14.48187]
[1780304036287,39.62,72722.64,59.0,-0.13857,9e-05,14.48119]
[1780304039899,39.62,72722.57,59.0,-0.13857,9e-05,14.48088]
[1780304039902,39.62,72722.57,59.1,-0.13857,9e-05,14.48088]
[1780304044971,39.62,72721.89,59.1,-0.13863,9e-05,14.48478]
[1780304050491,39.62,72721.89,59.1,-0.13862,9e-05,14.48469]
[1780304050493,39.62,72721.89,59.1,-0.13862,9e-05,14.48469]
[1780304058209,39.62,72721.66,59.1,-0.13864,9e-05,14.48588]
[1780304063072,39.62,72722.04,59.1,-0.13861,9e-05,14.48354]
[1780304068145,39.62,72721.68,59.1,-0.13864,9e-05,14.48551]
[1780304073181,39.62,72720.96,59.1,-0.13867,9e-05,14.48595]
[1780304078220,39.62,72721.16,59.1,-0.13865,9e-05,14.48465]
[1780304083255,39.62,72721.57,59.1,-0.13861,9e-05,14.48212]
[1780304088289,39.62,72723.15,59.1,-0.13848,9e-05,14.4728]
[1780304093325,39.62,72723.47,59.1,-0.13845,9e-05,14.47088]
[1780304098638,39.62,72724.23,59.1,-0.13838,9e-05,14.4664]
[1780304098666,39.62,72724.23,59.1,-0.13838,9e-05,14.46639]
[1780304102760,39.62,72724.55,59.1,-0.13836,9e-05,14.46505]
[1780304103395,39.62,72724.32,59.1,-0.13839,9e-05,14.46657]
[1780304108430,39.62,72727.81,59.1,-0.13809,8e-05,14.44612]
[1780304112664,39.62,72728.08,59.1,-0.13807,8e-05,14.44462]
[1780304117160,39.62,72721.97,59.1,-0.13859,9e-05,14.48037]
[1780304119217,39.62,72721.97,59.1,-0.13859,9e-05,14.48037]
[1780304124543,39.62,72722.53,59.1,-0.13854,9e-05,14.47721]
[1780304127443,39.62,72723.71,59.1,-0.13844,9e-05,14.47026]
[1780304127445,39.62,72723.71,59.1,-0.13844,9e-05,14.47026]
[1780304127564,39.62,72724.09,59.1,-0.13841,9e-05,14.46802]
[1780304129506,39.62,72723.97,59.1,-0.13842,9e-05,14.46889]
[1780304129607,39.62,72723.97,59.1,-0.13842,9e-05,14.46905]
[1780304131565,39.62,72726.66,59.1,-0.13819,8e-05,14.45327]
[1780304131592,39.62,72727.0,59.1,-0.13814,8e-05,14.44765]
[1780304136627,39.62,72728.47,59.1,-0.13803,8e-05,14.43998]
[1780304142626,39.63,72729.13,59.1,-0.13798,8e-05,14.43693]
[1780304142669,39.63,72729.29,59.1,-0.13797,8e-05,14.4364]
[1780304143727,39.63,72729.29,59.1,-0.13797,8e-05,14.4364]
[1780304144231,39.63,72729.29,59.1,-0.13797,8e-05,14.4364]
[1780304149733,39.63,72735.94,59.1,-0.13741,8e-05,14.3977]
[1780304155615,39.63,72736.64,59.1,-0.13736,8e-05,14.39379]
[1780304161213,39.63,72743.92,59.1,-0.13675,8e-05,14.35156]
[1780304161343,39.63,72743.92,59.1,-0.13675,8e-05,14.35156]
[1780304164904,39.63,72752.19,59.1,-0.13606,8e-05,14.30364]
[1780304170881,39.63,72751.92,59.1,-0.1361,8e-05,14.30657]
[1780304175916,39.64,72749.01,59.1,-0.13636,8e-05,14.32453]
[1780304176698,39.64,72749.01,59.1,-0.13636,8e-05,14.32453]
[1780304181958,39.64,72750.6,59.1,-0.13624,8e-05,14.31633]
[1780304186992,39.64,72752.1,59.1,-0.13613,8e-05,14.30855]
[1780304188923,39.64,72752.5,59.1,-0.1361,8e-05,14.30642]
[1780304191272,39.64,72752.42,59.1,-0.13611,8e-05,14.30732]
[1780304193078,39.64,72754.95,59.1,-0.13587,8e-05,14.28932]
[1780304195458,39.64,72755.21,59.1,-0.13586,8e-05,14.28828]
[1780304195559,39.65,72755.67,59.1,-0.13583,8e-05,14.28607]
[1780304196659,39.65,72755.67,59.1,-0.13583,8e-05,14.28607]
[1780304196736,39.65,72755.64,59.1,-0.13583,8e-05,14.28625]
[1780304196744,39.65,72755.64,59.1,-0.13583,8e-05,14.28625]
[1780304203105,39.65,72761.5,59.1,-0.13534,8e-05,14.25228]
[1780304206729,39.65,72761.76,59.1,-0.13532,8e-05,14.25098]
[1780304210247,39.65,72770.85,59.1,-0.13457,8e-05,14.19821]
[1780304210541,39.65,72771.91,59.1,-0.13448,8e-05,14.19217]
[1780304211081,39.65,72771.91,59.1,-0.13448,8e-05,14.19217]
[1780304216198,39.65,72775.66,59.1,-0.13417,8e-05,14.16998]
[1780304221235,39.65,72773.51,59.1,-0.13435,8e-05,14.18246]
[1780304223104,39.65,72773.68,59.1,-0.13433,8e-05,14.18144]
[1780304223181,39.65,72773.68,59.1,-0.13433,8e-05,14.18144]
[1780304223286,39.65,72773.68,59.1,-0.13433,8e-05,14.18144]
[1780304223564,39.65,72785.13,59.1,-0.13338,8e-05,14.11454]
[1780304229027,39.65,72791.75,59.1,-0.13284,8e-05,14.07634]
[1780304230825,39.65,72792.46,59.1,-0.13278,8e-05,14.07257]
[1780304231506,39.65,72792.46,59.1,-0.13278,8e-05,14.07257]
[1780304231604,39.65,72792.46,59.1,-0.13278,8e-05,14.07257]
[1780304231640,39.65,72798.29,59.1,-0.1323,8e-05,14.03856]
[1780304231772,39.65,72798.29,59.1,-0.1323,8e-05,14.03856]
[1780304231801,39.65,72798.29,59.1,-0.1323,8e-05,14.03856]
[1780304231949,39.65,72798.29,59.1,-0.1323,8e-05,14.03856]
[1780304232697,39.65,72806.83,59.1,-0.1316,8e-05,13.98897]
[1780304232880,39.65,72806.83,59.1,-0.1316,8e-05,13.98897]
[1780304232887,39.65,72806.83,59.1,-0.1316,8e-05,13.98897]
[1780304234357,39.65,72806.74,59.1,-0.13161,8e-05,13.98949]
[1780304235612,39.65,72802.56,59.1,-0.13196,8e-05,14.01431]
[1780304238492,39.65,72818.51,59.1,-0.13066,8e-05,13.92218]
[1780304243802,39.66,72825.77,59.1,-0.1301,8e-05,13.88173]
[1780304248951,39.66,72818.35,59.1,-0.13073,8e-05,13.92673]
[1780304254489,39.67,72825.39,59.1,-0.13015,8e-05,13.88419]
[1780304259559,39.67,72824.63,59.1,-0.13024,8e-05,13.89058]
[1780304262251,39.67,72822.24,59.1,-0.13045,8e-05,13.90525]
[1780304262306,39.67,72822.24,59.1,-0.13045,8e-05,13.90525]
[1780304262682,39.67,72822.24,59.1,-0.13045,8e-05,13.90525]
[1780304262862,39.67,72816.19,59.1,-0.13095,8e-05,13.94082]
[1780304263399,39.67,72816.19,59.1,-0.13095,8e-05,13.94082]
[1780304263433,39.67,72816.19,59.1,-0.13095,8e-05,13.94082]
[1780304263788,39.67,72816.19,59.1,-0.13095,8e-05,13.94082]
[1780304263552,39.67,72807.54,59.1,-0.13166,8e-05,13.99154]
[1780304264229,39.67,72807.54,59.1,-0.13166,8e-05,13.99154]
[1780304264416,39.67,72807.54,59.1,-0.13166,8e-05,13.99154]
[1780304264670,39.68,72805.7,59.1,-0.13182,8e-05,14.00277]
[1780304265566,39.68,72805.12,59.1,-0.13187,8e-05,14.00637]
[1780304267709,39.68,72803.19,59.1,-0.13204,8e-05,14.01844]
[1780304272168,39.68,72804.59,59.1,-0.13194,8e-05,14.01187]
[1780304274027,39.68,72807.33,59.1,-0.13173,8e-05,13.9967]
[1780304278444,39.69,72809.94,59.1,-0.13154,8e-05,13.98316]
[1780304278524,39.69,72809.94,59.1,-0.13154,8e-05,13.98316]
[1780304278657,39.69,72811.75,59.1,-0.1314,8e-05,13.97305]
[1780304280159,39.69,72817.46,59.1,-0.13093,8e-05,13.94004]
[1780304281168,39.69,72818.08,59.1,-0.13088,8e-05,13.93666]
[1780304281735,39.69,72818.08,59.1,-0.13088,8e-05,13.93666]
[1780304282177,39.69,72817.03,59.1,-0.13098,8e-05,13.94333]
[1780304282544,39.69,72817.03,59.1,-0.13098,8e-05,13.94333]
[1780304283337,39.69,72816.13,59.1,-0.13106,8e-05,13.94884]
[1780304288448,39.69,72818.97,59.1,-0.13084,8e-05,13.93335]
[1780304288741,39.69,72818.97,59.1,-0.13084,8e-05,13.93335]
[1780304290438,39.7,72830.35,59.1,-0.12992,8e-05,13.86804]
[1780304299819,39.7,72828.15,59.1,-0.13015,8e-05,13.88429]
[1780304304854,39.71,72827.15,59.1,-0.13025,8e-05,13.89171]
[1780304309970,39.71,72827.0,59.1,-0.13028,8e-05,13.8938]
[1780304314056,39.71,72828.05,59.1,-0.13018,8e-05,13.88526]
[1780304314157,39.71,72828.05,59.1,-0.13018,8e-05,13.88526]
[1780304319960,39.72,72823.52,59.1,-0.13058,8e-05,13.91345]
[1780304324827,39.72,72823.61,59.1,-0.13058,8e-05,13.91367]
[1780304334061,39.73,72826.24,59.1,-0.1304,8e-05,13.90103]
[1780304339288,39.73,72815.88,59.1,-0.13126,8e-05,13.96243]
[1780304343140,39.73,72813.49,59.1,-0.13147,8e-05,13.97701]
[1780304343667,39.73,72813.49,59.1,-0.13147,8e-05,13.97701]
[1780304343928,39.73,72811.89,59.1,-0.1316,8e-05,13.98646]
[1780304343961,39.73,72811.89,59.1,-0.1316,8e-05,13.98646]
[1780304344130,39.73,72805.8,59.1,-0.13211,8e-05,14.02224]
[1780304345944,39.73,72800.49,59.1,-0.13255,8e-05,14.05344]
[1780304351179,39.73,72798.84,59.1,-0.1327,8e-05,14.06456]
[1780304356092,39.74,72798.6,59.1,-0.13274,8e-05,14.06693]
[1780304357356,39.74,72798.67,59.1,-0.13273,8e-05,14.06676]
[1780304358152,39.74,72798.74,59.1,-0.13273,8e-05,14.0666]
[1780304364271,39.74,72798.26,59.1,-0.13279,8e-05,14.07111]
[1780304369620,39.74,72797.93,59.1,-0.13283,8e-05,14.07401]
[1780304375348,39.75,72807.86,59.1,-0.13202,8e-05,14.0144]
[1780304380382,39.75,72804.89,59.1,-0.13228,8e-05,14.03333]
[1780304385418,39.76,72805.07,59.1,-0.13229,8e-05,14.0338]
[1780304387510,39.76,72805.03,59.1,-0.1323,8e-05,14.03434]
[1780304393804,39.76,72805.8,59.1,-0.13226,8e-05,14.03166]
[1780304393879,39.76,72809.38,59.1,-0.13197,8e-05,14.01115]
[1780304396321,39.76,72809.62,59.1,-0.13195,8e-05,14.01019]
[1780304396744,39.76,72810.63,59.1,-0.13187,8e-05,14.00443]
[1780304400903,39.76,72810.3,59.1,-0.13191,8e-05,14.00703]
[1780304401102,39.77,72809.7,59.1,-0.13197,8e-05,14.01119]
[1780304401533,39.77,72816.54,59.1,-0.13141,8e-05,13.97178]
[1780304403518,39.77,72820.93,59.1,-0.13105,8e-05,13.94645]
[1780304405705,39.77,72818.15,59.1,-0.13129,8e-05,13.96301]
[1780304408535,39.77,72819.52,59.1,-0.13118,8e-05,13.95559]
[1780304409719,39.77,72818.92,59.1,-0.13123,8e-05,13.95926]
[1780304412709,39.77,72814.8,59.1,-0.13158,8e-05,13.98366]
[1780304413674,39.77,72814.83,59.1,-0.13158,8e-05,13.98363]
[1780304419782,39.77,72816.51,59.1,-0.13145,8e-05,13.97474]
[1780304425709,39.78,72818.1,59.1,-0.13134,8e-05,13.96654]
[1780304430744,39.78,72820.26,59.1,-0.13117,8e-05,13.95476]
[1780304435779,39.78,72820.61,59.1,-0.13112,8e-05,13.9499]
[1780304440814,39.78,72822.99,59.1,-0.13094,8e-05,13.9369]
[1780304445974,39.78,72824.07,59.1,-0.13086,8e-05,13.93135]
[1780304451919,39.79,72825.16,59.1,-0.13079,8e-05,13.92616]
[1780304453079,39.79,72824.93,59.1,-0.13081,8e-05,13.92788]
[1780304454343,39.79,72824.92,59.1,-0.13082,8e-05,13.92813]
[1780304454446,39.79,72824.92,59.1,-0.13082,8e-05,13.92813]
[1780304459954,39.79,72832.11,59.1,-0.13025,8e-05,13.88777]
[1780304460795,39.79,72832.11,59.1,-0.13025,8e-05,13.88777]
[1780304464495,39.79,72832.64,59.1,-0.13022,8e-05,13.88574]
[1780304464989,39.79,72832.63,59.1,-0.13023,8e-05,13.88606]
[1780304465459,39.79,72832.63,59.1,-0.13023,8e-05,13.88606]
[1780304465996,39.79,72832.81,59.1,-0.13021,8e-05,13.88505]
[1780304466383,39.79,72832.81,59.1,-0.13021,8e-05,13.88505]
[1780304466403,39.79,72832.81,59.1,-0.13022,8e-05,13.88531]
[1780304468265,39.79,72832.5,59.1,-0.13024,8e-05,13.88714]
[1780304468353,39.79,72831.45,59.1,-0.13033,8e-05,13.89326]
[1780304472991,39.8,72832.67,59.1,-0.13024,8e-05,13.88669]
[1780304473743,39.8,72832.67,59.1,-0.13024,8e-05,13.88669]
[1780304473834,39.8,72832.67,59.1,-0.13024,8e-05,13.88669]
[1780304473954,39.8,72832.53,59.1,-0.13026,8e-05,13.88829]
[1780304474857,39.8,72832.53,59.1,-0.13026,8e-05,13.88829]
[1780304474932,39.8,72832.53,59.1,-0.13026,8e-05,13.88829]
[1780304474919,39.8,72844.06,59.1,-0.12932,8e-05,13.82149]
[1780304475125,39.8,72844.06,59.1,-0.12932,8e-05,13.82149]
[1780304475334,39.8,72844.06,59.1,-0.12932,8e-05,13.82149]
[1780304475351,39.8,72844.06,59.1,-0.12932,8e-05,13.82149]
[1780304475389,39.8,72844.06,59.1,-0.12932,8e-05,13.82149]
[1780304475489,39.8,72844.06,59.1,-0.12932,8e-05,13.82149]
[1780304475748,39.8,72844.06,59.1,-0.12932,8e-05,13.82149]
[1780304475772,39.8,72844.06,59.1,-0.12932,8e-05,13.82149]
[1780304475805,39.8,72860.41,59.1,-0.12801,8e-05,13.72697]
[1780304477057,39.8,72866.21,59.1,-0.12755,8e-05,13.69369]
[1780304483233,39.8,72865.81,59.1,-0.12761,8e-05,13.69797]
[1780304483292,39.8,72865.81,59.1,-0.12761,8e-05,13.69797]
[1780304487949,39.81,72865.95,59.1,-0.12761,8e-05,13.69842]
[1780304497225,39.81,72860.79,59.1,-0.12804,8e-05,13.72736]
[1780304499476,39.81,72861.73,59.1,-0.12796,8e-05,13.72219]
[1780304504276,39.82,72847.18,59.1,-0.12915,8e-05,13.80786]
[1780304509477,39.82,72844.13,59.1,-0.12941,8e-05,13.826]
[1780304513498,39.82,72844.17,59.1,-0.12941,8e-05,13.82599]
[1780304514535,39.82,72844.13,59.1,-0.12941,8e-05,13.82656]
[1780304515778,39.82,72844.13,59.1,-0.12942,8e-05,13.82667]
[1780304521396,39.82,72848.77,59.1,-0.12905,8e-05,13.80062]
[1780304526430,39.82,72857.15,59.1,-0.12839,8e-05,13.75305]
[1780304527322,39.82,72857.15,59.1,-0.12839,8e-05,13.75305]
[1780304529304,39.82,72861.45,59.1,-0.12805,8e-05,13.72864]
[1780304529326,39.82,72861.45,59.1,-0.12805,8e-05,13.72864]
[1780304529330,39.82,72861.45,59.1,-0.12805,8e-05,13.72864]
[1780304530179,39.82,72861.45,59.1,-0.12805,8e-05,13.7289]
[1780304533421,39.83,72863.86,59.1,-0.12787,8e-05,13.71579]
[1780304533573,39.83,72863.86,59.1,-0.12787,8e-05,13.71579]
[1780304534539,39.83,72863.63,59.1,-0.12789,8e-05,13.7174]
[1780304535492,39.83,72863.24,59.1,-0.12793,8e-05,13.71993]
[1780304539846,39.83,72861.27,59.1,-0.1281,8e-05,13.73239]
[1780304540483,39.83,72866.64,59.1,-0.12768,8e-05,13.70161]
[1780304540632,39.83,72866.64,59.1,-0.12768,8e-05,13.70161]
[1780304540641,39.83,72866.64,59.1,-0.12768,8e-05,13.70161]
[1780304540711,39.83,72867.25,59.1,-0.12763,8e-05,13.69839]
[1780304543608,39.83,72866.77,59.1,-0.12767,8e-05,13.70133]
[1780304544187,39.83,72866.67,59.1,-0.12768,8e-05,13.70199]
[1780304544621,39.83,72866.67,59.1,-0.12768,8e-05,13.70199]
[1780304544697,39.83,72865.04,59.1,-0.12781,8e-05,13.71149]
[1780304546599,39.83,72863.84,59.1,-0.12791,8e-05,13.71871]
[1780304546975,39.83,72863.84,59.1,-0.12791,8e-05,13.71871]
[1780304552762,39.84,72862.41,59.1,-0.12802,8e-05,13.7249]
[1780304553376,39.84,72863.72,59.1,-0.12792,8e-05,13.71758]
[1780304555665,39.84,72868.83,59.1,-0.12752,8e-05,13.68863]
[1780304556581,39.84,72868.41,59.1,-0.12756,8e-05,13.69137]
[1780304557683,39.84,72866.97,59.1,-0.12767,8e-05,13.7]
[1780304558697,39.84,72866.15,59.1,-0.12774,8e-05,13.70503]
[1780304562505,39.84,72866.41,59.1,-0.12774,8e-05,13.70468]
[1780304563676,39.84,72866.97,59.1,-0.1277,8e-05,13.70173]
[1780304567593,39.85,72865.46,59.1,-0.12783,8e-05,13.71164]
[1780304570729,39.85,72857.43,59.1,-0.12849,8e-05,13.75878]
[1780304570913,39.85,72857.43,59.1,-0.12849,8e-05,13.75878]
[1780304570945,39.85,72863.8,59.1,-0.12798,8e-05,13.72218]
[1780304576993,39.85,72864.68,59.1,-0.12791,8e-05,13.71733]
[1780304577077,39.85,72864.63,59.1,-0.12792,8e-05,13.71767]
[1780304579552,39.85,72864.16,59.1,-0.12796,8e-05,13.7207]
[1780304580038,39.85,72863.92,59.1,-0.12798,8e-05,13.72236]
[1780304585605,39.85,72863.86,59.1,-0.12799,8e-05,13.72295]
[1780304585772,39.85,72863.86,59.1,-0.12799,8e-05,13.72295]
[1780304585859,39.85,72859.76,59.1,-0.12832,8e-05,13.74669]
[1780304586402,39.85,72859.76,59.1,-0.12832,8e-05,13.74669]
[1780304586410,39.85,72859.76,59.1,-0.12832,8e-05,13.74669]
[1780304589057,39.85,72854.56,59.1,-0.12874,8e-05,13.77719]
[1780304594921,39.86,72856.33,59.1,-0.12862,8e-05,13.76855]
[1780304599957,39.86,72853.94,59.1,-0.12883,8e-05,13.78341]
[1780304601425,39.86,72854.34,59.1,-0.1288,8e-05,13.7813]
[1780304606691,39.86,72855.09,59.1,-0.12875,8e-05,13.7778]
[1780304610378,39.86,72855.36,59.1,-0.12874,8e-05,13.77733]
[1780304611943,39.86,72859.52,59.1,-0.12839,8e-05,13.74988]
[1780304613928,39.87,72863.41,59.1,-0.12808,8e-05,13.7279]
[1780304614062,39.87,72865.18,59.1,-0.12794,8e-05,13.71797]
[1780304614266,39.87,72865.18,59.1,-0.12794,8e-05,13.71797]
[1780304614631,39.87,72865.18,59.1,-0.12794,8e-05,13.71797]
[1780304614643,39.87,72865.18,59.1,-0.12794,8e-05,13.71797]
[1780304614645,39.87,72865.18,59.1,-0.12794,8e-05,13.71797]
[1780304619025,39.87,72876.66,59.1,-0.12703,8e-05,13.6521]
[1780304621944,39.87,72879.17,59.1,-0.12684,8e-05,13.63814]
[1780304622815,39.87,72879.31,59.1,-0.12683,8e-05,13.63753]
[1780304623128,39.87,72880.07,59.1,-0.12677,8e-05,13.63334]
[1780304628163,39.87,72880.81,59.1,-0.12671,8e-05,13.62891]
[1780304630604,39.87,72881.28,59.1,-0.12667,8e-05,13.62617]
[1780304632308,39.87,72888.8,59.1,-0.12608,8e-05,13.58277]
[1780304638233,39.87,72885.0,59.1,-0.12638,8e-05,13.60484]
[1780304640218,39.87,72883.66,59.1,-0.12649,8e-05,13.61258]
[1780304645793,39.87,72883.28,59.1,-0.12651,8e-05,13.61471]
[1780304651324,39.87,72873.04,59.1,-0.12732,8e-05,13.67321]
[1780304656146,39.87,72873.65,59.1,-0.12727,8e-05,13.66938]
[1780304656359,39.87,72873.58,59.1,-0.12727,8e-05,13.66959]
[1780304661543,39.87,72878.33,59.1,-0.12689,8e-05,13.64198]
[1780304667435,39.87,72874.35,59.1,-0.12722,8e-05,13.66581]
[1780304673478,39.87,72872.99,59.1,-0.12731,8e-05,13.67082]
[1780304678513,39.87,72872.9,59.1,-0.12733,8e-05,13.67197]
[1780304685562,39.87,72871.8,59.1,-0.12743,8e-05,13.67914]
[1780304690602,39.87,72866.43,59.1,-0.12786,8e-05,13.71063]
[1780304695638,39.88,72866.49,59.1,-0.12786,8e-05,13.71064]
[1780304700923,39.88,72873.19,59.1,-0.12733,8e-05,13.67245]
[1780304706337,39.88,72875.19,59.1,-0.12718,8e-05,13.66175]
[1780304712652,39.88,72874.34,59.1,-0.12726,8e-05,13.66739]
[1780304715695,39.88,72874.84,59.1,-0.12723,8e-05,13.66494]
[1780304718111,39.88,72875.62,59.1,-0.12717,8e-05,13.6609]
[1780304718165,39.88,72875.62,59.1,-0.12717,8e-05,13.66105]
[1780304718656,39.88,72875.62,59.1,-0.12717,8e-05,13.66105]
[1780304719887,39.88,72879.31,59.1,-0.12688,8e-05,13.63969]
[1780304719972,39.88,72880.85,59.1,-0.12676,8e-05,13.63076]
[1780304720423,39.88,72880.85,59.1,-0.12676,8e-05,13.63076]
[1780304720863,39.88,72880.85,59.1,-0.12676,8e-05,13.63076]
[1780304721115,39.88,72885.2,59.1,-0.12641,8e-05,13.60589]
[1780304723424,39.88,72887.13,59.1,-0.12626,8e-05,13.59479]
[1780304728870,39.88,72885.54,59.1,-0.12639,8e-05,13.60398]
[1780304729529,39.88,72885.54,59.1,-0.12639,8e-05,13.60398]
[1780304734912,39.88,72889.49,59.1,-0.12605,8e-05,13.57769]
[1780304737732,39.88,72889.88,59.1,-0.12602,8e-05,13.57551]
[1780304737733,39.88,72889.88,59.1,-0.12602,8e-05,13.57551]
[1780304741863,39.88,72890.67,59.1,-0.12596,8e-05,13.57113]
[1780304746430,39.88,72899.05,59.1,-0.1253,8e-05,13.52314]
[1780304746457,39.88,72899.05,59.1,-0.1253,8e-05,13.52314]
[1780304747611,39.88,72900.97,59.1,-0.12515,8e-05,13.5122]
[1780304748010,39.88,72901.62,59.1,-0.1251,8e-05,13.5086]
[1780304752364,39.88,72902.85,59.1,-0.125,8e-05,13.50125]
[1780304755832,39.88,72907.61,59.1,-0.12462,8e-05,13.47373]
[1780304756061,39.88,72907.4,59.1,-0.12464,8e-05,13.47491]
[1780304759007,39.88,72907.41,59.1,-0.12464,8e-05,13.47522]
[1780304759082,39.88,72908.44,59.1,-0.12457,8e-05,13.46948]
[1780304764122,39.88,72909.63,59.1,-0.12447,8e-05,13.46248]
[1780304766114,39.88,72908.64,59.1,-0.12455,8e-05,13.46814]
[1780304766116,39.88,72908.64,59.1,-0.12455,8e-05,13.46814]
[1780304766137,39.88,72907.74,59.1,-0.12462,8e-05,13.47328]
[1780304768360,39.89,72909.36,59.1,-0.1245,8e-05,13.46434]
[1780304770221,39.89,72904.04,59.1,-0.12492,8e-05,13.49512]
[1780304771808,39.89,72901.35,59.1,-0.12513,8e-05,13.51087]
[1780304777214,39.89,72897.84,59.1,-0.12542,8e-05,13.53171]
[1780304782248,39.89,72899.5,59.1,-0.12529,8e-05,13.52266]
[1780304783614,39.89,72898.8,59.1,-0.12535,8e-05,13.52679]
[1780304789299,39.89,72898.78,59.1,-0.12536,8e-05,13.52753]
[1780304794334,39.89,72898.69,59.1,-0.12535,8e-05,13.52495]
[1780304799368,39.89,72903.8,59.1,-0.12495,8e-05,13.49619]
[1780304804404,39.9,72903.09,59.1,-0.12502,8e-05,13.50102]
[1780304809439,39.9,72903.09,59.1,-0.12503,8e-05,13.50186]
[1780304815481,39.9,72901.71,59.1,-0.12515,8e-05,13.51064]
[1780304820516,39.9,72901.07,59.1,-0.12521,8e-05,13.51495]
[1780304825551,39.9,72901.53,59.1,-0.12518,8e-05,13.51292]
[1780304830587,39.9,72900.95,59.1,-0.12523,8e-05,13.51688]
[1780304836629,39.9,72900.99,59.1,-0.12524,8e-05,13.51736]
[1780304839967,39.91,72900.98,59.1,-0.12524,8e-05,13.51754]
[1780304840229,39.91,72900.98,59.1,-0.12524,8e-05,13.51754]
[1780304842214,39.91,72883.71,59.1,-0.12661,8e-05,13.61732]
[1780304848165,39.91,72883.81,59.1,-0.1266,8e-05,13.61661]
[1780304849135,39.91,72882.83,59.1,-0.12668,8e-05,13.62224]
[1780304852136,39.91,72887.08,59.1,-0.12634,8e-05,13.5977]
[1780304856755,39.91,72887.73,59.1,-0.12627,8e-05,13.59042]
[1780304861804,39.91,72888.68,59.1,-0.12619,8e-05,13.58514]
[1780304866839,39.91,72890.12,59.1,-0.12608,8e-05,13.57702]
[1780304869484,39.91,72890.08,59.1,-0.12608,8e-05,13.57729]
[1780304869531,39.91,72890.08,59.1,-0.12608,8e-05,13.57729]
[1780304871901,39.91,72901.7,59.1,-0.12517,8e-05,13.5106]
[1780304871906,39.91,72901.7,59.1,-0.12517,8e-05,13.5106]
[1780304871907,39.91,72901.7,59.1,-0.12517,8e-05,13.5106]
[1780304871943,39.91,72901.7,59.1,-0.12517,8e-05,13.5106]
[1780304877916,39.91,72907.42,59.1,-0.12473,8e-05,13.47891]
[1780304882951,39.91,72908.56,59.1,-0.12466,8e-05,13.47333]
[1780304887987,39.91,72911.14,59.1,-0.12447,8e-05,13.4595]
[1780304889568,39.91,72912.2,59.1,-0.12439,8e-05,13.45363]
[1780304895211,39.92,72913.08,59.1,-0.12433,8e-05,13.44971]
[1780304895257,39.92,72913.6,59.1,-0.1243,8e-05,13.44695]
[1780304900358,39.92,72922.31,59.1,-0.12362,8e-05,13.39704]
[1780304900439,39.92,72923.09,59.1,-0.12356,8e-05,13.39265]
[1780304906114,39.92,72921.53,59.1,-0.1237,8e-05,13.40315]
[1780304910015,39.92,72917.66,59.1,-0.12401,8e-05,13.42622]
[1780304915177,39.93,72914.72,59.1,-0.12424,8e-05,13.44101]
[1780304920211,39.93,72910.66,59.1,-0.12457,8e-05,13.46538]
[1780304922415,39.93,72909.5,59.1,-0.12466,8e-05,13.47224]
[1780304926835,39.93,72909.49,59.1,-0.12467,8e-05,13.47303]
[1780304930643,39.93,72902.43,59.1,-0.12524,8e-05,13.51433]
[1780304933238,39.93,72904.01,59.1,-0.12512,8e-05,13.50551]
[1780304933240,39.93,72904.01,59.1,-0.12512,8e-05,13.50551]
[1780304939346,39.94,72903.92,59.1,-0.12514,8e-05,13.50696]
[1780304944382,39.94,72902.26,59.1,-0.12528,8e-05,13.51713]
[1780304949417,39.94,72901.51,59.1,-0.12534,8e-05,13.52203]
[1780304954452,39.94,72900.24,59.1,-0.12545,8e-05,13.52987]
[1780304954532,39.94,72900.24,59.1,-0.12545,8e-05,13.52987]
[1780304960494,39.94,72900.86,59.1,-0.12541,8e-05,13.52688]
[1780304965530,39.94,72901.85,59.1,-0.12534,8e-05,13.5217]
[1780304969743,39.94,72901.89,59.1,-0.12534,8e-05,13.5218]
[1780304973350,39.94,72905.42,59.1,-0.12504,8e-05,13.49834]
[1780304973358,39.94,72905.42,59.1,-0.12504,8e-05,13.49834]
[1780304973422,39.95,72908.1,59.1,-0.12483,8e-05,13.48309]
[1780304978621,39.94,72915.78,59.1,-0.12423,8e-05,13.43886]
[1780304982363,39.94,72915.47,59.1,-0.12425,8e-05,13.44067]
[1780304982375,39.94,72915.47,59.1,-0.12425,8e-05,13.44067]
[1780304982457,39.94,72915.7,59.1,-0.12423,8e-05,13.4394]
[1780304986507,39.95,72908.31,59.1,-0.12482,8e-05,13.48243]
[1780304986559,39.95,72908.33,59.1,-0.12482,8e-05,13.4825]
[1780304991712,39.95,72916.38,59.1,-0.12419,8e-05,13.43654]
[1780304992666,39.95,72916.38,59.1,-0.12419,8e-05,13.43654]
[1780304997754,39.95,72916.8,59.1,-0.12416,8e-05,13.43426]
[1780305002789,39.95,72918.03,59.1,-0.12407,8e-05,13.42734]
[1780305007824,39.95,72920.29,59.1,-0.1239,8e-05,13.41459]
[1780305012859,39.95,72919.42,59.1,-0.12397,8e-05,13.41982]
[1780305018811,39.95,72917.45,59.1,-0.12412,8e-05,13.43122]
[1780305018822,39.95,72917.45,59.1,-0.12412,8e-05,13.43122]
[1780305023937,39.95,72916.78,59.1,-0.12418,8e-05,13.43517]
[1780305028972,39.95,72917.06,59.1,-0.12415,8e-05,13.43362]
[1780305034007,39.95,72917.85,59.1,-0.12407,8e-05,13.42558]
[1780305037673,39.95,72918.15,59.1,-0.12404,8e-05,13.42393]
[1780305037677,39.95,72918.15,59.1,-0.12404,8e-05,13.42393]
[1780305038215,39.95,72918.22,59.1,-0.12404,8e-05,13.42359]
[1780305045085,39.95,72918.01,59.1,-0.12408,8e-05,13.42659]
[1780305050120,39.96,72918.34,59.1,-0.12407,8e-05,13.42595]
[1780305056162,39.96,72918.97,59.1,-0.12404,8e-05,13.42383]
[1780305061204,39.96,72919.15,59.1,-0.12404,8e-05,13.42403]
[1780305066239,39.97,72918.86,59.1,-0.12408,8e-05,13.42691]
[1780305071274,39.97,72918.32,59.1,-0.12414,8e-05,13.43118]
[1780305076309,39.97,72917.19,59.1,-0.12424,8e-05,13.43874]
[1780305081345,39.97,72919.57,59.1,-0.12407,8e-05,13.4262]
[1780305086380,39.98,72919.24,59.1,-0.12411,8e-05,13.42924]
[1780305087070,39.98,72919.24,59.1,-0.12411,8e-05,13.42924]
[1780305092422,39.98,72919.56,59.1,-0.12408,8e-05,13.42511]
[1780305097457,39.98,72920.07,59.1,-0.12405,8e-05,13.42331]
[1780305103349,39.98,72920.76,59.1,-0.12401,8e-05,13.42029]
[1780305108535,39.99,72920.8,59.1,-0.12403,8e-05,13.42168]
[1780305113570,39.99,72919.47,59.1,-0.12415,8e-05,13.43043]
[1780305119612,39.99,72921.74,59.1,-0.12399,8e-05,13.41871]
[1780305124497,40.0,72921.31,59.1,-0.12403,8e-05,13.42208]
[1780305125582,40.0,72921.26,59.1,-0.12404,8e-05,13.4226]
[1780305130689,40.0,72919.25,59.1,-0.12421,8e-05,13.43541]
[1780305135724,40.0,72919.46,59.1,-0.12421,8e-05,13.4352]
[1780305140759,40.0,72919.99,59.1,-0.12419,8e-05,13.43335]
[1780305146801,40.01,72920.81,59.1,-0.12414,8e-05,13.42987]
[1780305150994,40.01,72919.18,59.1,-0.12427,8e-05,13.4398]
[1780305151892,40.01,72919.18,59.1,-0.12425,8e-05,13.43636]
[1780305157878,40.01,72918.85,59.1,-0.12429,8e-05,13.43962]
[1780305163128,40.01,72914.82,59.1,-0.12462,8e-05,13.46344]
[1780305168954,40.02,72909.46,59.1,-0.12505,8e-05,13.4951]
[1780305173990,40.02,72902.84,59.1,-0.12558,8e-05,13.53349]
[1780305174760,40.02,72902.84,59.1,-0.12558,8e-05,13.53349]
[1780305174762,40.02,72902.84,59.1,-0.12558,8e-05,13.53349]
[1780305180033,40.02,72898.27,59.1,-0.12594,8e-05,13.5599]
[1780305185814,40.02,72897.8,59.1,-0.12598,8e-05,13.56265]
[1780305191112,40.02,72894.9,59.1,-0.12621,8e-05,13.57938]
[1780305196148,40.02,72890.97,59.1,-0.12652,8e-05,13.60179]
[1780305201186,40.02,72889.95,59.1,-0.12659,8e-05,13.60743]
[1780305211256,40.02,72888.57,59.1,-0.12667,8e-05,13.61118]
[1780305216290,40.01,72887.47,59.1,-0.12675,8e-05,13.61718]
[1780305219679,40.01,72886.99,59.1,-0.12679,8e-05,13.6198]
[1780305219778,40.01,72886.85,59.1,-0.1268,8e-05,13.62053]
[1780305223107,40.01,72885.77,59.1,-0.12689,8e-05,13.62696]
[1780305224003,40.02,72885.75,59.1,-0.12689,8e-05,13.62723]
[1780305224973,40.02,72885.17,59.1,-0.12694,8e-05,13.63071]
[1780305225067,40.02,72885.17,59.1,-0.12694,8e-05,13.63086]
[1780305230389,40.01,72884.99,59.1,-0.12695,8e-05,13.63144]
[1780305235593,40.01,72883.79,59.1,-0.12704,8e-05,13.63795]
[1780305241779,40.01,72880.04,59.1,-0.12733,8e-05,13.65888]
[1780305248014,40.01,72878.17,59.1,-0.12746,8e-05,13.66862]
[1780305252272,40.01,72878.26,59.1,-0.12745,8e-05,13.66796]
[1780305255600,40.01,72876.91,59.1,-0.12755,8e-05,13.67485]
[1780305259512,40.01,72879.36,59.1,-0.12735,8e-05,13.66019]
[1780305259614,40.01,72879.36,59.1,-0.12735,8e-05,13.66006]
[1780305264634,40.01,72878.3,59.1,-0.12744,8e-05,13.66665]
[1780305265579,40.01,72878.3,59.1,-0.12744,8e-05,13.66665]
[1780305265680,40.01,72878.3,59.1,-0.12744,8e-05,13.66675]
[1780305271683,40.01,72877.37,59.1,-0.12747,8e-05,13.6676]
[1780305275743,40.0,72876.12,59.1,-0.12757,8e-05,13.67434]
[1780305279451,40.0,72877.49,59.1,-0.12745,8e-05,13.66583]
[1780305287794,40.0,72877.48,59.1,-0.12743,8e-05,13.6646]
[1780305292830,40.0,72877.05,59.1,-0.12746,8e-05,13.66638]
[1780305297865,40.0,72876.47,59.1,-0.12749,8e-05,13.66902]
[1780305303907,39.99,72877.0,59.1,-0.12744,8e-05,13.66515]
[1780305306985,39.99,72877.77,59.1,-0.12737,8e-05,13.66033]
[1780305312673,39.99,72885.13,59.1,-0.12678,8e-05,13.61755]
[1780305318007,39.99,72887.24,59.1,-0.12661,8e-05,13.60519]
[1780305323043,39.99,72889.63,59.1,-0.12642,8e-05,13.5914]
[1780305328080,39.99,72889.24,59.1,-0.12645,8e-05,13.59368]
[1780305333114,39.99,72891.78,59.1,-0.12623,8e-05,13.57555]
[1780305338150,39.99,72879.0,59.1,-0.12724,8e-05,13.64907]
[1780305339141,39.99,72879.0,59.1,-0.12724,8e-05,13.64907]
[1780305339242,39.99,72876.75,59.1,-0.12742,8e-05,13.66194]
[1780305341265,39.99,72877.54,59.1,-0.12736,8e-05,13.65754]
[1780305344064,39.99,72880.35,59.1,-0.12714,8e-05,13.64186]
[1780305344192,39.99,72880.83,59.1,-0.12711,8e-05,13.63927]
[1780305344931,39.99,72880.83,59.1,-0.12711,8e-05,13.63927]
[1780305345198,39.99,72880.63,59.1,-0.12712,8e-05,13.64035]
[1780305345963,39.99,72880.63,59.1,-0.12712,8e-05,13.64035]
[1780305346206,39.99,72880.56,59.1,-0.12713,8e-05,13.64092]
[1780305350495,39.99,72879.24,59.1,-0.12723,8e-05,13.6483]
[1780305350503,39.99,72879.74,59.1,-0.12719,8e-05,13.64534]
[1780305351979,39.99,72876.79,59.1,-0.12743,8e-05,13.66247]
[1780305352820,39.99,72874.78,59.1,-0.12759,8e-05,13.67416]
[1780305352970,39.99,72874.78,59.1,-0.12759,8e-05,13.67416]
[1780305353406,39.99,72873.9,59.1,-0.12766,8e-05,13.6791]
[1780305358038,40.0,72871.61,59.1,-0.12785,8e-05,13.69263]
[1780305361070,40.0,72870.72,59.1,-0.12792,8e-05,13.69798]
[1780305366716,40.0,72862.19,59.1,-0.1286,8e-05,13.74721]
[1780305372389,40.0,72865.17,59.1,-0.12837,8e-05,13.7301]
[1780305377424,40.0,72860.5,59.1,-0.12874,8e-05,13.75703]
[1780305382459,40.0,72856.57,59.1,-0.12905,8e-05,13.77958]
[1780305383552,40.0,72856.57,59.1,-0.12905,8e-05,13.77958]
[1780305388099,40.0,72856.37,59.1,-0.12907,8e-05,13.78052]
[1780305388612,40.0,72856.37,59.1,-0.12907,8e-05,13.78052]
[1780305390912,40.0,72855.64,59.1,-0.12913,8e-05,13.78464]
[1780305391875,40.0,72855.72,59.1,-0.12912,8e-05,13.78412]
[1780305393703,39.99,72855.52,59.1,-0.12911,8e-05,13.78153]
[1780305394321,39.99,72855.05,59.1,-0.12914,8e-05,13.78419]
[1780305398330,39.99,72855.93,59.1,-0.12907,8e-05,13.77892]
[1780305398970,39.99,72855.64,59.1,-0.12909,8e-05,13.78054]
[1780305408061,39.99,72855.41,59.1,-0.12909,8e-05,13.78047]
[1780305409797,39.99,72855.32,59.1,-0.12908,8e-05,13.77959]
[1780305409899,39.99,72855.74,59.1,-0.12904,8e-05,13.77689]
[1780305415691,39.98,72852.44,59.1,-0.12929,8e-05,13.79444]
[1780305420726,39.98,72848.79,59.1,-0.12956,8e-05,13.81416]
[1780305421439,39.98,72848.79,59.1,-0.12956,8e-05,13.81416]
[1780305421733,39.98,72847.12,59.1,-0.1297,8e-05,13.82351]
[1780305422877,39.98,72847.12,59.1,-0.1297,8e-05,13.82351]
[1780305428784,39.98,72853.3,59.1,-0.12921,8e-05,13.78871]
[1780305429664,39.98,72853.3,59.1,-0.12921,8e-05,13.78871]
[1780305429791,39.98,72853.56,59.1,-0.12919,8e-05,13.78738]
[1780305430874,39.98,72853.56,59.1,-0.12919,8e-05,13.78738]
[1780305430943,39.98,72853.56,59.1,-0.12919,8e-05,13.78738]
[1780305439424,39.98,72859.2,59.1,-0.12873,8e-05,13.75457]
[1780305444896,39.98,72863.05,59.1,-0.12843,8e-05,13.73261]
[1780305449932,39.98,72864.03,59.1,-0.12835,8e-05,13.72713]
[1780305452971,39.98,72864.0,59.1,-0.12833,8e-05,13.72375]
[1780305457950,39.98,72872.05,59.1,-0.12769,8e-05,13.67774]
[1780305459134,39.98,72872.3,59.1,-0.12767,8e-05,13.67652]
[1780305459791,39.98,72872.3,59.1,-0.12767,8e-05,13.67652]
[1780305460989,39.98,72872.73,59.1,-0.12763,8e-05,13.67396]
[1780305461549,39.98,72874.33,59.1,-0.12751,8e-05,13.66466]
[1780305467056,39.98,72879.93,59.1,-0.12706,8e-05,13.63207]
[1780305472091,39.98,72879.02,59.1,-0.12713,8e-05,13.63718]
[1780305477126,39.98,72878.83,59.1,-0.12714,8e-05,13.63805]
[1780305483168,39.98,72879.32,59.1,-0.1271,8e-05,13.63496]
[1780305488032,39.98,72871.22,59.1,-0.12774,8e-05,13.68137]
[1780305493379,39.98,72865.64,59.1,-0.12818,8e-05,13.71347]
[1780305495487,39.98,72865.95,59.1,-0.12816,8e-05,13.71178]
[1780305496246,39.98,72867.85,59.1,-0.12801,8e-05,13.70088]
[1780305497894,39.98,72871.36,59.1,-0.12773,8e-05,13.68054]
[1780305503616,39.98,72873.45,59.1,-0.12756,8e-05,13.66819]
[1780305509355,39.98,72879.82,59.1,-0.12704,8e-05,13.63109]
[1780305510792,39.98,72879.82,59.1,-0.12704,8e-05,13.63109]
[1780305510883,39.98,72880.01,59.1,-0.12703,8e-05,13.62996]
[1780305516404,39.98,72882.08,59.1,-0.12683,8e-05,13.61408]
[1780305521439,39.98,72882.34,59.1,-0.12681,8e-05,13.61233]
[1780305526473,39.98,72878.4,59.1,-0.12712,8e-05,13.6347]
[1780305528954,39.98,72878.64,59.1,-0.1271,8e-05,13.63324]
[1780305534530,39.97,72877.31,59.1,-0.12719,8e-05,13.64026]
[1780305539564,39.97,72883.17,59.1,-0.12672,8e-05,13.60616]
[1780305541035,39.97,72883.17,59.1,-0.12672,8e-05,13.60616]
[1780305541060,39.97,72883.17,59.1,-0.12672,8e-05,13.60616]
[1780305541579,39.97,72883.28,59.1,-0.12671,8e-05,13.60567]
[1780305542724,39.97,72883.28,59.1,-0.12671,8e-05,13.60567]
[1780305542731,39.97,72883.73,59.1,-0.12668,8e-05,13.60327]
[1780305549635,39.97,72883.85,59.1,-0.12667,8e-05,13.60235]
[1780305554670,39.97,72882.69,59.1,-0.12676,8e-05,13.60889]
[1780305559705,39.97,72884.1,59.1,-0.12665,8e-05,13.60066]
[1780305564739,39.97,72884.55,59.1,-0.12661,8e-05,13.59797]
[1780305569775,39.97,72894.5,59.1,-0.12582,8e-05,13.54076]
[1780305570165,39.97,72894.5,59.1,-0.12582,8e-05,13.54076]
[1780305575817,39.97,72895.55,59.1,-0.12572,8e-05,13.53161]
[1780305578203,39.97,72896.51,59.1,-0.12564,8e-05,13.52627]
[1780305583875,39.98,72898.52,59.1,-0.12549,8e-05,13.51534]
[1780305588910,39.98,72897.34,59.1,-0.12559,8e-05,13.52265]
[1780305593944,39.98,72900.02,59.1,-0.12539,8e-05,13.50786]
[1780305598698,39.98,72899.69,59.1,-0.12542,8e-05,13.51025]
[1780305598717,39.98,72899.69,59.1,-0.12542,8e-05,13.51025]
[1780305599187,39.98,72899.69,59.1,-0.12542,8e-05,13.51025]
[1780305599200,39.98,72900.0,59.1,-0.1254,8e-05,13.5086]
[1780305605052,39.98,72906.37,59.1,-0.12491,8e-05,13.47284]
[1780305610953,39.99,72912.91,59.1,-0.12441,8e-05,13.4366]
[1780305617109,39.99,72912.83,59.1,-0.12444,8e-05,13.43867]
[1780305622144,39.99,72914.87,59.1,-0.1243,8e-05,13.42812]
[1780305627179,39.99,72917.87,59.1,-0.12408,8e-05,13.41221]
[1780305632213,40.0,72916.23,59.1,-0.1242,8e-05,13.41923]
[1780305637251,40.0,72921.88,59.1,-0.12377,8e-05,13.38819]
[1780305642286,40.0,72921.6,59.1,-0.12381,8e-05,13.39126]
[1780305644166,40.0,72921.6,59.1,-0.12381,8e-05,13.39126]
[1780305647642,40.01,72923.97,59.1,-0.12365,8e-05,13.37917]
[1780305653180,40.01,72933.15,59.1,-0.12295,8e-05,13.32823]
[1780305653182,40.01,72933.15,59.1,-0.12295,8e-05,13.32823]
[1780305653197,40.01,72933.15,59.1,-0.12295,8e-05,13.32823]
[1780305653817,40.01,72935.01,59.1,-0.12282,8e-05,13.31798]
[1780305653916,40.01,72935.59,59.1,-0.12278,8e-05,13.31506]
[1780305658959,40.01,72936.56,59.1,-0.12271,8e-05,13.31006]
[1780305664450,40.02,72939.27,59.1,-0.12252,8e-05,13.29608]
[1780305670492,40.02,72939.44,59.1,-0.12252,8e-05,13.29633]
[1780305675527,40.02,72938.56,59.1,-0.1226,8e-05,13.30238]
[1780305680800,40.02,72939.24,59.1,-0.12256,8e-05,13.2993]
[1780305686606,40.03,72939.64,59.1,-0.12255,8e-05,13.29843]
[1780305687558,40.03,72939.64,59.1,-0.12255,8e-05,13.29843]
[1780305688375,40.03,72939.48,59.1,-0.12256,8e-05,13.29955]
[1780305692664,40.03,72939.93,59.1,-0.12251,8e-05,13.29412]
[1780305692701,40.03,72939.93,59.1,-0.12251,8e-05,13.29412]
[1780305692868,40.03,72939.93,59.1,-0.12251,8e-05,13.29412]
[1780305693799,40.03,72940.08,59.1,-0.1225,8e-05,13.29346]
[1780305699283,40.03,72941.49,59.1,-0.1224,8e-05,13.28636]
[1780305700977,40.03,72934.57,59.1,-0.12295,8e-05,13.32622]
[1780305701754,40.03,72934.94,59.1,-0.12292,8e-05,13.32423]
[1780305707760,40.04,72929.08,59.1,-0.12339,8e-05,13.35862]
[1780305713802,40.04,72929.76,59.1,-0.12334,8e-05,13.35537]
[1780305719277,40.04,72929.9,59.1,-0.12334,8e-05,13.35499]
[1780305722696,40.04,72930.48,59.1,-0.1233,8e-05,13.3521]
[1780305728195,40.04,72923.54,59.1,-0.12384,8e-05,13.39212]
[1780305733371,40.04,72918.3,59.1,-0.12425,8e-05,13.42217]
[1780305733386,40.04,72918.3,59.1,-0.12425,8e-05,13.42217]
[1780305733949,40.04,72912.16,59.1,-0.12473,8e-05,13.45733]
[1780305735497,40.04,72908.22,59.1,-0.12504,8e-05,13.48008]
[1780305735565,40.04,72908.22,59.1,-0.12504,8e-05,13.48008]
[1780305741311,40.04,72907.63,59.1,-0.1251,8e-05,13.48418]
[1780305744326,40.04,72909.66,59.1,-0.12495,8e-05,13.47299]
[1780305753082,40.05,72909.71,59.1,-0.12493,8e-05,13.47058]
[1780305758117,40.05,72910.2,59.1,-0.12491,8e-05,13.46854]
[1780305763153,40.05,72909.54,59.1,-0.12497,8e-05,13.47308]
[1780305769235,40.05,72912.01,59.1,-0.12478,8e-05,13.45957]
[1780305772708,40.05,72916.29,59.1,-0.12446,8e-05,13.43589]
[1780305772714,40.05,72916.29,59.1,-0.12446,8e-05,13.43589]
[1780305778264,40.06,72925.37,59.1,-0.12377,8e-05,13.38546]
[1780305781475,40.06,72922.9,59.1,-0.12397,8e-05,13.40039]
[1780305787389,40.06,72912.08,59.1,-0.12484,8e-05,13.46367]
[1780305793259,40.06,72908.56,59.1,-0.12512,8e-05,13.48458]
[1780305793333,40.06,72908.56,59.1,-0.12512,8e-05,13.48458]
[1780305793352,40.06,72908.56,59.1,-0.12512,8e-05,13.48458]
[1780305793694,40.06,72901.69,59.1,-0.12567,8e-05,13.52407]
[1780305793769,40.06,72901.69,59.1,-0.12567,8e-05,13.52407]
[1780305794557,40.06,72892.76,59.1,-0.12637,8e-05,13.57539]
[1780305797805,40.06,72891.59,59.1,-0.12647,8e-05,13.58217]
[1780305797872,40.06,72891.59,59.1,-0.12647,8e-05,13.58217]
[1780305797894,40.06,72891.59,59.1,-0.12647,8e-05,13.58217]
[1780305798245,40.06,72891.59,59.1,-0.12647,8e-05,13.58217]
[1780305798306,40.06,72891.59,59.1,-0.12647,8e-05,13.58217]
[1780305798408,40.06,72908.0,59.1,-0.12517,8e-05,13.48809]
[1780305803444,40.07,72914.18,59.1,-0.1247,8e-05,13.45339]
[1780305809410,40.07,72914.02,59.1,-0.12472,8e-05,13.45533]
[1780305809411,40.07,72914.02,59.1,-0.12472,8e-05,13.45533]
[1780305810531,40.07,72914.28,59.1,-0.1247,8e-05,13.45401]
[1780305815528,40.07,72903.35,59.1,-0.12555,8e-05,13.51378]
[1780305817519,40.07,72903.19,59.1,-0.12556,8e-05,13.51478]
[1780305819972,40.07,72899.27,59.1,-0.12587,8e-05,13.53739]
[1780305821543,40.07,72900.59,59.1,-0.12577,8e-05,13.52991]
[1780305821623,40.07,72900.59,59.1,-0.12577,8e-05,13.52991]
[1780305828043,40.07,72910.24,59.1,-0.12502,8e-05,13.47528]
[1780305833658,40.07,72907.17,59.1,-0.12527,8e-05,13.49366]
[1780305838693,40.08,72908.01,59.1,-0.12521,8e-05,13.48939]
[1780305843728,40.08,72905.59,59.1,-0.12541,8e-05,13.50371]
[1780305845142,40.08,72905.59,59.1,-0.12541,8e-05,13.50371]
[1780305850777,40.08,72909.9,59.1,-0.12508,8e-05,13.47979]
[1780305855812,40.08,72910.26,59.1,-0.12506,8e-05,13.47834]
[1780305856657,40.08,72910.26,59.1,-0.12506,8e-05,13.47834]
[1780305861854,40.08,72908.92,59.1,-0.12517,8e-05,13.48678]
[1780305866889,40.08,72906.26,59.1,-0.12539,8e-05,13.50253]
[1780305871930,40.08,72906.16,59.1,-0.12538,8e-05,13.49993]
[1780305873686,40.08,72906.24,59.1,-0.12537,8e-05,13.49956]
[1780305874550,40.08,72907.05,59.1,-0.12531,8e-05,13.49502]
[1780305878302,40.09,72909.32,59.1,-0.12513,8e-05,13.48237]
[1780305878352,40.09,72909.32,59.1,-0.12513,8e-05,13.48237]
[1780305885024,40.09,72909.11,59.1,-0.12516,8e-05,13.48462]
[1780305890184,40.09,72907.67,59.1,-0.12528,8e-05,13.49331]
[1780305890185,40.09,72907.67,59.1,-0.12528,8e-05,13.49331]
[1780305896593,40.09,72910.43,59.1,-0.12507,8e-05,13.47798]
[1780305902143,40.09,72911.25,59.1,-0.12503,8e-05,13.47452]
[1780305907178,40.09,72911.07,59.1,-0.12505,8e-05,13.47626]
[1780305912213,40.1,72910.77,59.1,-0.12508,8e-05,13.47869]
[1780305917248,40.1,72906.73,59.1,-0.12541,8e-05,13.50248]
[1780305923290,40.1,72906.3,59.1,-0.12545,8e-05,13.50558]
[1780305928325,40.1,72905.0,59.1,-0.12556,8e-05,13.5135]
[1780305933360,40.1,72904.29,59.1,-0.12559,8e-05,13.51436]
[1780305938395,40.1,72905.67,59.1,-0.12549,8e-05,13.50687]
[1780305943430,40.1,72909.0,59.1,-0.12524,8e-05,13.48836]
[1780305948466,40.11,72913.95,59.1,-0.12486,8e-05,13.46072]
[1780305953500,40.11,72913.07,59.1,-0.12494,8e-05,13.46652]
[1780305953560,40.11,72913.07,59.1,-0.12494,8e-05,13.46652]
[1780305955692,40.11,72912.18,59.1,-0.12501,8e-05,13.47191]
[1780305958765,40.11,72912.28,59.1,-0.12501,8e-05,13.47176]
[1780305958867,40.11,72912.28,59.1,-0.12501,8e-05,13.47176]
[1780305959519,40.11,72912.28,59.1,-0.12501,8e-05,13.47176]
[1780305959545,40.11,72924.71,59.1,-0.12404,8e-05,13.40085]
[1780305966434,40.11,72928.99,59.1,-0.1237,8e-05,13.3765]
[1780305971632,40.11,72925.49,59.1,-0.12398,8e-05,13.39669]
[1780305975997,40.11,72926.05,59.1,-0.12394,8e-05,13.39354]
[1780305977401,40.11,72925.25,59.1,-0.124,8e-05,13.39813]
[1780305982551,40.11,72931.11,59.1,-0.12355,8e-05,13.36482]
[1780305986018,40.11,72936.14,59.1,-0.12316,8e-05,13.33649]
[1780305988552,40.11,72937.63,59.1,-0.12305,8e-05,13.32809]
[1780305988584,40.11,72937.63,59.1,-0.12305,8e-05,13.32826]
[1780305992822,40.11,72937.52,59.1,-0.12303,8e-05,13.32498]
[1780305997130,40.11,72939.93,59.1,-0.12283,8e-05,13.31073]
[1780305997223,40.11,72940.24,59.1,-0.12281,8e-05,13.30886]
[1780305998278,40.11,72940.24,59.1,-0.12281,8e-05,13.30886]
[1780305998514,40.11,72940.24,59.1,-0.12281,8e-05,13.30886]
[1780305998594,40.11,72940.24,59.1,-0.12281,8e-05,13.30886]
[1780305998633,40.11,72940.98,59.1,-0.12275,8e-05,13.30474]
[1780305998861,40.11,72940.98,59.1,-0.12275,8e-05,13.30474]
[1780305999323,40.11,72940.98,59.1,-0.12275,8e-05,13.30474]
[1780305999329,40.11,72940.98,59.1,-0.12275,8e-05,13.30474]
[1780305999538,40.11,72960.45,59.1,-0.12125,8e-05,13.19393]
[1780305999678,40.11,72960.45,59.1,-0.12125,8e-05,13.19393]
[1780305999704,40.11,72960.45,59.1,-0.12125,8e-05,13.19393]
[1780305999761,40.11,72960.45,59.1,-0.12125,8e-05,13.19393]
[1780306000616,40.11,72975.69,59.1,-0.12009,8e-05,13.10734]
[1780306003301,40.11,72965.96,59.1,-0.12083,8e-05,13.16302]
[1780306003323,40.11,72965.96,59.1,-0.12083,8e-05,13.16302]
[1780306005341,40.11,72963.45,59.1,-0.12103,8e-05,13.17748]
[1780306010037,40.11,72961.8,59.1,-0.12116,8e-05,13.18728]
[1780306015946,40.11,72958.58,59.1,-0.12141,8e-05,13.20593]
[1780306020981,40.11,72958.31,59.1,-0.12144,8e-05,13.20763]
[1780306023306,40.11,72958.04,59.1,-0.12146,8e-05,13.20919]
[1780306029037,40.11,72954.44,59.1,-0.12173,8e-05,13.22965]
[1780306031018,40.11,72953.75,59.1,-0.12179,8e-05,13.23356]
[1780306031078,40.11,72953.75,59.1,-0.12179,8e-05,13.23356]
[1780306031328,40.11,72953.75,59.1,-0.12179,8e-05,13.23356]
[1780306031538,40.11,72953.75,59.1,-0.12179,8e-05,13.23356]
[1780306031724,40.11,72959.85,59.1,-0.12132,8e-05,13.19881]
[1780306031816,40.11,72959.85,59.1,-0.12132,8e-05,13.19881]
[1780306031972,40.11,72959.85,59.1,-0.12132,8e-05,13.19881]
[1780306032125,40.11,72959.85,59.1,-0.12132,8e-05,13.19881]
[1780306032178,40.11,72985.82,59.1,-0.11934,8e-05,13.05125]
[1780306033517,40.11,72985.82,59.1,-0.11934,8e-05,13.05125]
[1780306034131,40.11,72987.66,59.1,-0.1192,8e-05,13.0408]
[1780306035869,40.11,72982.55,59.1,-0.11958,8e-05,13.06977]
[1780306035968,40.11,72982.55,59.1,-0.11958,8e-05,13.06973]
[1780306036925,40.11,72982.55,59.1,-0.11958,8e-05,13.06973]
[1780306037188,40.11,72984.95,59.1,-0.1194,8e-05,13.05632]
[1780306037936,40.11,72984.95,59.1,-0.1194,8e-05,13.05632]
[1780306038236,40.11,72984.95,59.1,-0.1194,8e-05,13.05632]
[1780306043843,40.11,72980.12,59.1,-0.11977,8e-05,13.08363]
[1780306045036,40.11,72981.18,59.1,-0.11969,8e-05,13.07755]
[1780306045156,40.11,72981.29,59.1,-0.11968,8e-05,13.07687]
[1780306047852,40.11,72982.28,59.1,-0.11961,8e-05,13.07165]
[1780306048512,40.11,72982.28,59.1,-0.11961,8e-05,13.07165]
[1780306048751,40.11,72983.42,59.1,-0.11952,8e-05,13.06538]
[1780306049184,40.12,72982.61,59.1,-0.11959,8e-05,13.07019]
[1780306054523,40.12,72986.3,59.1,-0.11929,8e-05,13.04636]
[1780306055954,40.12,72988.52,59.1,-0.11913,8e-05,13.03417]
[1780306056311,40.12,72988.52,59.1,-0.11913,8e-05,13.03417]
[1780306056353,40.12,72988.52,59.1,-0.11913,8e-05,13.03417]
[1780306056506,40.12,72988.52,59.1,-0.11913,8e-05,13.03417]
[1780306056607,40.12,72998.74,59.1,-0.11836,8e-05,12.97646]
[1780306058373,40.12,73007.25,59.1,-0.11772,8e-05,12.92813]
[1780306058434,40.12,73007.25,59.1,-0.11772,8e-05,12.92813]
[1780306058462,40.12,73007.17,59.1,-0.11772,8e-05,12.9285]
[1780306059353,40.12,73007.17,59.1,-0.11772,8e-05,12.9285]
[1780306059360,40.12,73004.38,59.1,-0.11793,8e-05,12.94447]
[1780306062798,40.12,73004.64,59.1,-0.11791,8e-05,12.9427]
[1780306063282,40.12,73004.34,59.1,-0.11793,8e-05,12.94429]
[1780306068284,40.12,73001.21,59.1,-0.11817,8e-05,12.96243]
[1780306073753,40.12,72995.61,59.1,-0.1186,8e-05,12.99478]
[1780306073881,40.12,72995.61,59.1,-0.1186,8e-05,12.99478]
[1780306075579,40.12,72990.32,59.1,-0.119,8e-05,13.02481]
[1780306078341,40.12,72982.61,59.1,-0.11959,8e-05,13.06855]
[1780306080732,40.12,72982.64,59.1,-0.11958,8e-05,13.06827]
[1780306082012,40.12,72982.76,59.1,-0.11957,8e-05,13.06755]
[1780306082417,40.12,72982.3,59.1,-0.11961,8e-05,13.07013]
[1780306082758,40.12,72982.3,59.1,-0.11961,8e-05,13.07013]
[1780306083007,40.12,72982.3,59.1,-0.11961,8e-05,13.07013]
[1780306084540,40.12,72977.59,59.1,-0.11997,8e-05,13.09706]
[1780306084765,40.12,72975.14,59.1,-0.12016,8e-05,13.11114]
[1780306084832,40.12,72975.14,59.1,-0.12016,8e-05,13.11114]
[1780306084838,40.12,72975.14,59.1,-0.12016,8e-05,13.11114]
[1780306085099,40.12,72975.14,59.1,-0.12016,8e-05,13.11114]
[1780306088342,40.12,72967.07,59.1,-0.12078,8e-05,13.15731]
[1780306093494,40.12,72960.32,59.1,-0.1213,8e-05,13.19607]
[1780306095994,40.12,72957.93,59.1,-0.12148,8e-05,13.20971]
[1780306098817,40.12,72954.69,59.1,-0.12173,8e-05,13.22814]
[1780306099127,40.12,72954.69,59.1,-0.12173,8e-05,13.22814]
[1780306099575,40.12,72947.57,59.1,-0.12228,8e-05,13.26867]
[1780306105165,40.12,72938.91,59.1,-0.12296,8e-05,13.31848]
[1780306108016,40.12,72938.82,59.1,-0.12297,8e-05,13.31938]
[1780306108056,40.12,72938.82,59.1,-0.12297,8e-05,13.31948]
[1780306109373,40.12,72938.82,59.1,-0.12297,8e-05,13.31948]
[1780306109472,40.12,72938.82,59.1,-0.12297,8e-05,13.31933]
[1780306114336,40.12,72938.98,59.1,-0.12292,8e-05,13.31437]
[1780306114361,40.12,72938.98,59.1,-0.12292,8e-05,13.31437]
[1780306120687,40.12,72925.49,59.1,-0.12397,8e-05,13.39154]
[1780306125722,40.12,72926.54,59.1,-0.12389,8e-05,13.3856]
[1780306131300,40.12,72926.21,59.1,-0.12392,8e-05,13.38754]
[1780306136799,40.12,72917.11,59.1,-0.12463,8e-05,13.43951]
[1780306141834,40.12,72917.95,59.1,-0.12456,8e-05,13.43452]
[1780306143320,40.12,72917.95,59.1,-0.12456,8e-05,13.43452]
[1780306148653,40.12,72914.68,59.1,-0.12482,8e-05,13.45302]
[1780306153920,40.12,72913.41,59.1,-0.12491,8e-05,13.4597]
[1780306155477,40.12,72913.41,59.1,-0.12491,8e-05,13.4597]
[1780306155825,40.12,72913.87,59.1,-0.12487,8e-05,13.457]
[1780306161173,40.12,72905.75,59.1,-0.1255,8e-05,13.50286]
[1780306162494,40.12,72905.76,59.1,-0.1255,8e-05,13.50266]
[1780306164997,40.12,72917.69,59.1,-0.12456,8e-05,13.43405]
[1780306169161,40.12,72917.01,59.1,-0.12461,8e-05,13.43787]
[1780306175067,40.12,72923.27,59.1,-0.12408,8e-05,13.39726]
[1780306180226,40.11,72920.07,59.1,-0.12432,8e-05,13.41477]
[1780306184186,40.11,72918.7,59.1,-0.12441,8e-05,13.42195]
[1780306190172,40.11,72912.6,59.1,-0.12488,8e-05,13.45612]
[1780306195208,40.11,72913.29,59.1,-0.12482,8e-05,13.45185]
[1780306200616,40.11,72913.04,59.1,-0.12484,8e-05,13.45308]
[1780306206290,40.11,72913.23,59.1,-0.12482,8e-05,13.45164]
[1780306211322,40.11,72920.16,59.1,-0.12428,8e-05,13.41197]
[1780306216357,40.11,72919.84,59.1,-0.1243,8e-05,13.41387]
[1780306221392,40.11,72917.66,59.1,-0.12448,8e-05,13.42633]
[1780306226427,40.11,72917.02,59.1,-0.12453,8e-05,13.42995]
[1780306232469,40.11,72912.59,59.1,-0.12484,8e-05,13.45142]
[1780306237343,40.11,72912.27,59.1,-0.12487,8e-05,13.45315]
[1780306239986,40.11,72912.41,59.1,-0.12485,8e-05,13.45212]
[1780306240051,40.11,72912.41,59.1,-0.12485,8e-05,13.45212]
[1780306240921,40.11,72910.17,59.1,-0.12503,8e-05,13.46489]
[1780306242991,40.11,72909.34,59.1,-0.12509,8e-05,13.46951]
[1780306248581,40.11,72908.04,59.1,-0.12519,8e-05,13.47647]
[1780306253617,40.1,72907.76,59.1,-0.1252,8e-05,13.47763]
[1780306256359,40.1,72907.83,59.1,-0.12519,8e-05,13.47706]
[1780306261673,40.1,72907.67,59.1,-0.1252,8e-05,13.47744]
[1780306262142,40.1,72907.67,59.1,-0.1252,8e-05,13.47744]
[1780306262585,40.1,72907.67,59.1,-0.1252,8e-05,13.47744]
[1780306263915,40.1,72908.33,59.1,-0.12515,8e-05,13.47349]
[1780306264082,40.1,72908.33,59.1,-0.12515,8e-05,13.47349]
[1780306265963,40.1,72907.17,59.1,-0.12523,8e-05,13.47995]
[1780306266837,40.1,72907.17,59.1,-0.12523,8e-05,13.47995]
[1780306270112,40.1,72907.69,59.1,-0.12519,8e-05,13.47661]
[1780306275771,40.1,72908.17,59.1,-0.12514,8e-05,13.47331]
[1780306280228,40.1,72906.31,59.1,-0.12529,8e-05,13.48363]
[1780306280502,40.1,72906.31,59.1,-0.12529,8e-05,13.48363]
[1780306282397,40.1,72903.72,59.1,-0.12549,8e-05,13.49826]
[1780306282484,40.1,72903.72,59.1,-0.12549,8e-05,13.49826]
[1780306282820,40.1,72900.86,59.1,-0.12571,8e-05,13.51454]
[1780306287856,40.1,72896.69,59.1,-0.12605,8e-05,13.53883]
[1780306292373,40.1,72888.99,59.1,-0.12663,8e-05,13.57948]
[1780306299940,40.1,72887.46,59.1,-0.12675,8e-05,13.58808]
[1780306304974,40.1,72890.84,59.1,-0.12648,8e-05,13.5686]
[1780306310010,40.1,72890.9,59.1,-0.12648,8e-05,13.5683]
[1780306315045,40.1,72888.94,59.1,-0.12663,8e-05,13.57958]
[1780306320080,40.1,72889.54,59.1,-0.12658,8e-05,13.57616]
[1780306325115,40.1,72889.69,59.1,-0.12657,8e-05,13.57538]
[1780306333171,40.1,72889.44,59.1,-0.12659,8e-05,13.57699]
[1780306338232,40.1,72889.05,59.1,-0.12663,8e-05,13.57937]
[1780306343268,40.1,72888.49,59.1,-0.12667,8e-05,13.5827]
[1780306346497,40.1,72888.39,59.1,-0.12668,8e-05,13.58333]
[1780306346861,40.1,72888.39,59.1,-0.12668,8e-05,13.58333]
[1780306350748,40.1,72889.97,59.1,-0.12656,8e-05,13.57436]
[1780306350826,40.1,72890.29,59.1,-0.12653,8e-05,13.57256]
[1780306351324,40.1,72901.68,59.1,-0.1256,8e-05,13.50349]
[1780306352850,40.1,72901.68,59.1,-0.1256,8e-05,13.50349]
[1780306353000,40.1,72906.81,59.1,-0.1252,8e-05,13.47403]
[1780306353974,40.1,72906.81,59.1,-0.1252,8e-05,13.47403]
[1780306354599,40.1,72916.41,59.1,-0.12445,8e-05,13.41907]
[1780306356001,40.1,72921.01,59.1,-0.12408,8e-05,13.39266]
[1780306359971,40.1,72921.01,59.1,-0.12408,8e-05,13.39245]
[1780306360093,40.1,72921.77,59.1,-0.12402,8e-05,13.38797]
[1780306360530,40.1,72922.25,59.1,-0.12398,8e-05,13.38509]
[1780306362401,40.1,72932.95,59.1,-0.12314,8e-05,13.32367]
[1780306365089,40.1,72937.97,59.1,-0.12275,8e-05,13.29489]
[1780306365094,40.1,72937.97,59.1,-0.12275,8e-05,13.29489]
[1780306365105,40.1,72937.97,59.1,-0.12275,8e-05,13.29489]
[1780306366185,40.1,72943.45,59.1,-0.12233,8e-05,13.2636]
[1780306371464,40.1,72942.96,59.1,-0.12237,8e-05,13.26642]
[1780306373028,40.1,72943.64,59.1,-0.12231,8e-05,13.26255]
[1780306375353,40.1,72946.36,59.1,-0.1221,8e-05,13.247]
[1780306375504,40.1,72946.36,59.1,-0.1221,8e-05,13.247]
[1780306376459,40.1,72952.99,59.1,-0.12159,8e-05,13.20925]
[1780306376809,40.1,72952.99,59.1,-0.12159,8e-05,13.20925]
[1780306377347,40.1,72954.98,59.1,-0.12144,8e-05,13.198]
[1780306377746,40.1,72954.98,59.1,-0.12144,8e-05,13.198]
[1780306378093,40.1,72953.47,59.1,-0.12156,8e-05,13.2067]
[1780306381398,40.1,72951.77,59.1,-0.12169,8e-05,13.21666]
[1780306383457,40.1,72947.82,59.1,-0.122,8e-05,13.23929]
[1780306387571,40.1,72941.46,59.1,-0.12249,8e-05,13.27553]
[1780306392616,40.1,72939.35,59.1,-0.12265,8e-05,13.28745]
[1780306397652,40.1,72939.86,59.1,-0.12261,8e-05,13.28435]
[1780306398650,40.1,72939.86,59.1,-0.12261,8e-05,13.28435]
[1780306400698,40.1,72930.96,59.1,-0.1233,8e-05,13.33504]
[1780306400895,40.1,72930.96,59.1,-0.1233,8e-05,13.33504]
[1780306403494,40.1,72926.61,59.1,-0.12363,8e-05,13.3595]
[1780306403779,40.1,72926.61,59.1,-0.12363,8e-05,13.3595]
[1780306403815,40.1,72925.01,59.1,-0.12375,8e-05,13.36848]
[1780306405412,40.1,72923.07,59.1,-0.12391,8e-05,13.37964]
[1780306405471,40.1,72923.07,59.1,-0.12391,8e-05,13.37964]
[1780306405708,40.1,72922.98,59.1,-0.12391,8e-05,13.38021]
[1780306407700,40.1,72922.76,59.1,-0.12393,8e-05,13.38128]
[1780306407722,40.1,72922.79,59.1,-0.12392,8e-05,13.38092]
[1780306408752,40.1,72922.79,59.1,-0.12392,8e-05,13.38092]
[1780306408840,40.1,72922.79,59.1,-0.12392,8e-05,13.38092]
[1780306410743,40.1,72910.54,59.1,-0.12488,8e-05,13.45103]
[1780306413555,40.1,72905.21,59.1,-0.12527,8e-05,13.47775]
[1780306418799,40.09,72895.99,59.1,-0.12599,8e-05,13.52971]
[1780306423834,40.09,72903.49,59.1,-0.12539,8e-05,13.48608]
[1780306428875,40.09,72902.29,59.1,-0.12548,8e-05,13.49245]
[1780306433949,40.09,72911.09,59.1,-0.12478,8e-05,13.44167]
[1780306435559,40.09,72910.25,59.1,-0.12484,8e-05,13.44639]
[1780306440960,40.09,72905.69,59.1,-0.1252,8e-05,13.47214]
[1780306445995,40.09,72908.83,59.1,-0.12495,8e-05,13.4538]
[1780306451033,40.09,72907.98,59.1,-0.12501,8e-05,13.45837]
[1780306456068,40.09,72898.73,59.1,-0.12573,8e-05,13.51082]
[1780306456252,40.09,72898.73,59.1,-0.12573,8e-05,13.51082]
[1780306456373,40.09,72898.73,59.1,-0.12573,8e-05,13.51082]
[1780306456376,40.09,72898.73,59.1,-0.12573,8e-05,13.51082]
[1780306456587,40.09,72898.73,59.1,-0.12573,8e-05,13.51082]
[1780306456680,40.09,72898.73,59.1,-0.12573,8e-05,13.51082]
[1780306457075,40.09,72888.23,59.1,-0.12656,8e-05,13.57085]
[1780306457293,40.09,72888.23,59.1,-0.12656,8e-05,13.57085]
[1780306463117,40.09,72885.43,59.1,-0.12678,8e-05,13.58682]
[1780306465694,40.09,72884.6,59.1,-0.12684,8e-05,13.59152]
[1780306469616,40.09,72882.61,59.1,-0.127,8e-05,13.60267]
[1780306470883,40.09,72882.77,59.1,-0.12699,8e-05,13.60168]
[1780306470894,40.09,72882.77,59.1,-0.12699,8e-05,13.60168]
[1780306470940,40.09,72883.25,59.1,-0.12695,8e-05,13.59886]
[1780306473920,40.09,72883.23,59.1,-0.12692,8e-05,13.59561]
[1780306473996,40.09,72883.27,59.1,-0.12692,8e-05,13.59552]
[1780306480237,40.09,72886.57,59.1,-0.12666,8e-05,13.57632]
[1780306485272,40.09,72887.91,59.1,-0.12655,8e-05,13.56853]
[1780306487098,40.09,72887.91,59.1,-0.12655,8e-05,13.56853]
[1780306487286,40.09,72896.39,59.1,-0.12588,8e-05,13.51994]
[1780306492321,40.08,72896.91,59.1,-0.12583,8e-05,13.51618]
[1780306497356,40.08,72901.95,59.1,-0.12542,8e-05,13.48661]
[1780306502391,40.08,72900.44,59.1,-0.12553,8e-05,13.49458]
[1780306503515,40.08,72900.44,59.1,-0.12553,8e-05,13.49458]
[1780306509194,40.08,72902.11,59.1,-0.12539,8e-05,13.48447]
[1780306514475,40.08,72902.04,59.1,-0.12539,8e-05,13.48421]
[1780306519510,40.08,72902.08,59.1,-0.12538,8e-05,13.48345]
[1780306524546,40.07,72898.2,59.1,-0.12568,8e-05,13.50511]
[1780306527159,40.07,72893.92,59.1,-0.12601,8e-05,13.5295]
[1780306527575,40.07,72890.51,59.1,-0.12628,8e-05,13.54867]
[1780306530542,40.07,72888.71,59.1,-0.12642,8e-05,13.55902]
[1780306530790,40.07,72888.58,59.1,-0.12643,8e-05,13.55976]
[1780306531504,40.07,72888.58,59.1,-0.12643,8e-05,13.55976]
[1780306531510,40.07,72888.58,59.1,-0.12643,8e-05,13.55976]
[1780306531603,40.07,72883.64,59.1,-0.1268,8e-05,13.58466]
[1780306533097,40.07,72883.64,59.1,-0.1268,8e-05,13.58466]
[1780306539893,40.07,72881.09,59.1,-0.12699,8e-05,13.59885]
[1780306547318,40.07,72882.03,59.1,-0.12691,8e-05,13.59299]
[1780306552754,40.07,72874.77,59.1,-0.12748,8e-05,13.63403]
[1780306553755,40.07,72874.77,59.1,-0.12748,8e-05,13.63403]
[1780306553981,40.07,72872.52,59.1,-0.12766,8e-05,13.64682]
[1780306556266,40.07,72868.95,59.1,-0.12795,8e-05,13.66747]
[1780306557218,40.07,72866.95,59.1,-0.12811,8e-05,13.67902]
[1780306557235,40.07,72866.95,59.1,-0.12811,8e-05,13.67902]
[1780306562409,40.07,72861.67,59.1,-0.12853,8e-05,13.70947]
[1780306567619,40.07,72854.47,59.1,-0.12911,8e-05,13.75059]
[1780306572894,40.07,72854.24,59.1,-0.12912,8e-05,13.75159]
[1780306577929,40.07,72849.75,59.1,-0.12948,8e-05,13.77712]
[1780306578821,40.07,72849.75,59.1,-0.12948,8e-05,13.77712]
[1780306580612,40.07,72848.33,59.1,-0.12959,8e-05,13.78513]
[1780306582107,40.07,72857.2,59.1,-0.12888,8e-05,13.73401]
[1780306582207,40.07,72861.64,59.1,-0.12852,8e-05,13.70847]
[1780306582309,40.07,72861.64,59.1,-0.12852,8e-05,13.70847]
[1780306583360,40.07,72862.18,59.1,-0.12847,8e-05,13.70516]
[1780306584949,40.07,72860.99,59.1,-0.12857,8e-05,13.71179]
[1780306588074,40.07,72858.47,59.1,-0.12876,8e-05,13.72561]
[1780306588176,40.07,72858.57,59.1,-0.12875,8e-05,13.7248]
[1780306589909,40.07,72856.64,59.1,-0.1289,8e-05,13.7359]
[1780306590014,40.07,72856.65,59.1,-0.1289,8e-05,13.73583]
[1780306590906,40.07,72856.65,59.1,-0.1289,8e-05,13.73583]
[1780306590960,40.07,72856.65,59.1,-0.1289,8e-05,13.73583]
[1780306591093,40.07,72856.65,59.1,-0.1289,8e-05,13.73583]
[1780306591190,40.06,72856.53,59.1,-0.12888,8e-05,13.73263]
[1780306591680,40.06,72856.53,59.1,-0.12888,8e-05,13.73263]
[1780306591900,40.06,72856.53,59.1,-0.12888,8e-05,13.73263]
[1780306594628,40.06,72857.41,59.1,-0.12881,8e-05,13.72753]
[1780306594978,40.06,72857.41,59.1,-0.12881,8e-05,13.72753]
[1780306595328,40.06,72855.56,59.1,-0.12896,8e-05,13.73817]
[1780306595678,40.06,72855.56,59.1,-0.12896,8e-05,13.73817]
[1780306596813,40.06,72855.8,59.1,-0.12894,8e-05,13.73677]
[1780306596829,40.06,72855.8,59.1,-0.12894,8e-05,13.73677]
[1780306597245,40.06,72853.0,59.1,-0.12916,8e-05,13.75287]
[1780306602943,40.06,72852.41,59.1,-0.12921,8e-05,13.75606]
[1780306607708,40.06,72849.66,59.1,-0.12943,8e-05,13.77166]
[1780306607942,40.06,72849.66,59.1,-0.12943,8e-05,13.77166]
[1780306609393,40.06,72846.97,59.1,-0.12964,8e-05,13.78702]
[1780306609739,40.06,72846.97,59.1,-0.12964,8e-05,13.78702]
[1780306610836,40.06,72845.34,59.1,-0.12977,8e-05,13.79634]
[1780306616200,40.06,72846.02,59.1,-0.12971,8e-05,13.79196]
[1780306617617,40.06,72845.95,59.1,-0.12972,8e-05,13.79228]
[1780306622958,40.06,72847.87,59.1,-0.12955,8e-05,13.78065]
[1780306628181,40.06,72846.22,59.1,-0.12968,8e-05,13.78985]
[1780306631679,40.06,72845.49,59.1,-0.12974,8e-05,13.7937]
[1780306631771,40.06,72849.54,59.1,-0.12941,8e-05,13.7702]
[1780306637638,40.06,72853.44,59.1,-0.12908,8e-05,13.7465]
[1780306637739,40.05,72855.41,59.1,-0.12892,8e-05,13.73492]
[1780306639183,40.05,72855.41,59.1,-0.12892,8e-05,13.73492]
[1780306639224,40.05,72855.04,59.1,-0.12895,8e-05,13.73705]
[1780306642735,40.05,72857.93,59.1,-0.12871,8e-05,13.71998]
[1780306642736,40.05,72857.93,59.1,-0.12871,8e-05,13.71998]
[1780306642770,40.05,72857.93,59.1,-0.12871,8e-05,13.71998]
[1780306643697,40.05,72858.62,59.1,-0.12865,8e-05,13.71581]
[1780306649250,40.05,72861.62,59.1,-0.1284,8e-05,13.69799]
[1780306649927,40.05,72861.8,59.1,-0.12838,8e-05,13.69644]
[1780306650449,40.05,72862.0,59.1,-0.12836,8e-05,13.69511]
[1780306653733,40.05,72864.64,59.1,-0.12812,8e-05,13.67582]
[1780306660510,40.05,72861.37,59.1,-0.12836,8e-05,13.69328]
[1780306665544,40.04,72861.17,59.1,-0.12836,8e-05,13.69356]
[1780306670578,40.04,72859.66,59.1,-0.12847,8e-05,13.70139]
[1780306672862,40.04,72859.12,59.1,-0.12851,8e-05,13.70431]
[1780306677535,40.04,72857.23,59.1,-0.12865,8e-05,13.71419]
[1780306679591,40.04,72857.16,59.1,-0.12865,8e-05,13.7142]
[1780306680825,40.04,72857.13,59.1,-0.12865,8e-05,13.71417]
[1780306686691,40.03,72855.14,59.1,-0.12879,8e-05,13.72417]
[1780306689875,40.03,72855.15,59.1,-0.12879,8e-05,13.72369]
[1780306695754,40.03,72856.34,59.1,-0.12867,8e-05,13.71536]
[1780306700157,40.03,72855.76,59.1,-0.12871,8e-05,13.71809]
[1780306705824,40.02,72853.0,59.1,-0.12891,8e-05,13.73244]
[1780306706347,40.02,72853.0,59.1,-0.12891,8e-05,13.73244]
[1780306711866,40.02,72854.23,59.1,-0.12877,8e-05,13.72055]
[1780306716901,40.02,72854.62,59.1,-0.12872,8e-05,13.71704]
[1780306717358,40.02,72854.62,59.1,-0.12872,8e-05,13.71704]
[1780306722779,40.02,72856.17,59.1,-0.12858,8e-05,13.70714]
[1780306724837,40.02,72855.99,59.1,-0.12859,8e-05,13.70781]
[1780306729992,40.01,72863.83,59.1,-0.12795,8e-05,13.66186]
[1780306731010,40.01,72863.83,59.1,-0.12795,8e-05,13.66186]
[1780306735126,40.01,72864.6,59.1,-0.12788,8e-05,13.65698]
[1780306737951,40.01,72864.53,59.1,-0.12788,8e-05,13.65705]
[1780306738853,40.01,72864.53,59.1,-0.12788,8e-05,13.65694]
[1780306744092,40.01,72861.42,59.1,-0.12812,8e-05,13.67412]
[1780306749168,40.01,72859.99,59.1,-0.12823,8e-05,13.68178]
[1780306753650,40.01,72862.84,59.1,-0.12799,8e-05,13.66468]
[1780306754116,40.01,72862.84,59.1,-0.12799,8e-05,13.66468]
[1780306759189,40.01,72862.55,59.1,-0.12801,8e-05,13.66592]
[1780306761846,40.01,72865.16,59.1,-0.12779,8e-05,13.65054]
[1780306764399,40.01,72869.44,59.1,-0.12745,8e-05,13.62574]
[1780306770281,40.0,72871.36,59.1,-0.12729,8e-05,13.61431]
[1780306775316,40.0,72872.52,59.1,-0.12717,8e-05,13.60378]
[1780306776111,40.0,72872.52,59.1,-0.12717,8e-05,13.60378]
[1780306781358,40.0,72887.53,59.1,-0.12598,8e-05,13.51749]
[1780306786397,40.0,72888.7,59.1,-0.12589,8e-05,13.51111]
[1780306788580,40.01,72884.66,59.1,-0.12621,8e-05,13.5346]
[1780306794450,40.01,72885.78,59.1,-0.12613,8e-05,13.52862]
[1780306799485,40.01,72889.6,59.1,-0.12583,8e-05,13.50709]
[1780306802778,40.01,72889.31,59.1,-0.12586,8e-05,13.50897]
[1780306802814,40.01,72889.31,59.1,-0.12586,8e-05,13.50897]
[1780306802967,40.01,72889.64,59.1,-0.12583,8e-05,13.50729]
[1780306805882,40.01,72894.39,59.1,-0.12546,8e-05,13.47992]
[1780306811561,40.01,72902.87,59.1,-0.12479,8e-05,13.43107]
[1780306816609,40.01,72902.76,59.1,-0.1248,8e-05,13.43178]
[1780306821644,40.01,72903.15,59.1,-0.12477,8e-05,13.42958]
[1780306826679,40.01,72902.92,59.1,-0.12478,8e-05,13.43096]
[1780306831714,40.01,72902.53,59.1,-0.12479,8e-05,13.42959]
[1780306836748,40.01,72905.1,59.1,-0.12459,8e-05,13.4149]
[1780306841784,40.01,72894.06,59.1,-0.12546,8e-05,13.47824]
[1780306846819,40.01,72887.72,59.1,-0.12595,8e-05,13.51408]
[1780306851854,40.0,72885.96,59.1,-0.12608,8e-05,13.52344]
[1780306852770,40.0,72885.96,59.1,-0.12608,8e-05,13.52344]
[1780306857896,40.0,72885.35,59.1,-0.12611,8e-05,13.52592]
[1780306862931,40.0,72885.65,59.1,-0.12608,8e-05,13.52331]
[1780306867966,40.0,72885.26,59.1,-0.1261,8e-05,13.52462]
[1780306869784,40.0,72887.6,59.1,-0.12591,8e-05,13.511]
[1780306875015,40.0,72891.78,59.1,-0.12557,8e-05,13.48615]
[1780306879978,39.99,72891.86,59.1,-0.12555,8e-05,13.48518]
[1780306879992,39.99,72891.86,59.1,-0.12555,8e-05,13.48518]
[1780306880055,39.99,72889.44,59.1,-0.12574,8e-05,13.49894]
[1780306882067,39.99,72877.75,59.1,-0.12667,8e-05,13.5662]
[1780306884114,39.99,72877.48,59.1,-0.12669,8e-05,13.56773]
[1780306889186,39.99,72876.24,59.1,-0.12679,8e-05,13.57468]
[1780306891404,39.99,72876.61,59.1,-0.12676,8e-05,13.57248]
[1780306892073,39.99,72875.44,59.1,-0.12683,8e-05,13.57553]
[1780306892083,39.99,72875.44,59.1,-0.12683,8e-05,13.57553]
[1780306892137,39.99,72875.25,59.1,-0.12684,8e-05,13.57658]
[1780306893458,39.99,72875.25,59.1,-0.12684,8e-05,13.57658]
[1780306893460,39.99,72875.25,59.1,-0.12684,8e-05,13.57658]
[1780306894150,39.99,72872.85,59.1,-0.12703,8e-05,13.59046]
[1780306899337,39.99,72876.05,59.1,-0.12677,8e-05,13.57184]
[1780306905418,39.99,72871.92,59.1,-0.1271,8e-05,13.59535]
[1780306906123,39.99,72870.96,59.1,-0.12718,8e-05,13.6008]
[1780306908679,39.99,72870.27,59.1,-0.12723,8e-05,13.60453]
[1780306914295,39.99,72870.33,59.1,-0.12722,8e-05,13.60373]
[1780306919330,39.99,72870.52,59.1,-0.1272,8e-05,13.60228]
[1780306919568,39.99,72870.52,59.1,-0.1272,8e-05,13.60228]
[1780306925372,39.99,72868.95,59.1,-0.12732,8e-05,13.61084]
[1780306930407,39.99,72869.01,59.1,-0.12731,8e-05,13.6101]
[1780306935442,39.99,72871.25,59.1,-0.12712,8e-05,13.59689]
[1780306940477,39.99,72871.79,59.1,-0.12708,8e-05,13.59351]
[1780306940774,39.99,72871.79,59.1,-0.12708,8e-05,13.59351]
[1780306946519,39.99,72876.17,59.1,-0.12672,8e-05,13.56809]
[1780306951185,39.99,72878.17,59.1,-0.12656,8e-05,13.55655]
[1780306951231,39.99,72878.17,59.1,-0.12656,8e-05,13.55655]
[1780306952392,39.99,72867.74,59.1,-0.12737,8e-05,13.61289]
[1780306953114,39.99,72863.64,59.1,-0.1277,8e-05,13.63649]
[1780306957497,39.99,72861.49,59.1,-0.12786,8e-05,13.64843]
[1780306958194,39.98,72860.96,59.1,-0.1279,8e-05,13.65135]
[1780306959907,39.98,72859.01,59.1,-0.12806,8e-05,13.66232]
[1780306960028,39.98,72859.01,59.1,-0.12805,8e-05,13.66218]
[1780306960658,39.98,72859.01,59.1,-0.12805,8e-05,13.66218]
[1780306960711,39.98,72859.01,59.1,-0.12805,8e-05,13.66218]
[1780306961347,39.98,72859.01,59.1,-0.12805,8e-05,13.66218]
[1780306962706,39.98,72846.96,59.1,-0.12903,8e-05,13.73168]
[1780306968674,39.98,72838.47,59.1,-0.12971,8e-05,13.78028]
[1780306971629,39.98,72838.47,59.1,-0.12971,8e-05,13.78028]
[1780306976731,39.98,72839.04,59.1,-0.12965,8e-05,13.77637]
[1780306981766,39.98,72837.35,59.1,-0.12978,8e-05,13.78568]
[1780306986801,39.98,72838.96,59.1,-0.12965,8e-05,13.77607]
[1780306991838,39.98,72837.68,59.1,-0.12975,8e-05,13.78315]
[1780306993141,39.98,72837.68,59.1,-0.12975,8e-05,13.78315]
[1780306998887,39.98,72834.36,59.1,-0.13001,8e-05,13.80173]
[1780307003205,39.98,72835.44,59.1,-0.12992,8e-05,13.79525]
[1780307003295,39.98,72835.44,59.1,-0.12992,8e-05,13.79525]
[1780307008861,39.98,72826.27,59.1,-0.13065,8e-05,13.84749]
[1780307014469,39.97,72825.96,59.1,-0.13067,8e-05,13.84885]
[1780307020034,39.97,72824.82,59.1,-0.13072,8e-05,13.85055]
[1780307025069,39.97,72832.69,59.1,-0.13007,8e-05,13.80449]
[1780307030104,39.97,72832.19,59.1,-0.13011,8e-05,13.80709]
[1780307035512,39.97,72831.87,59.1,-0.13013,8e-05,13.80869]
[1780307036828,39.97,72832.4,59.1,-0.13009,8e-05,13.80551]
[1780307040496,39.97,72840.34,59.1,-0.12944,8e-05,13.75964]
[1780307043208,39.97,72851.53,59.1,-0.12854,8e-05,13.69537]
[1780307048243,39.97,72848.03,59.1,-0.12883,8e-05,13.716]
[1780307051694,39.97,72848.3,59.1,-0.12881,8e-05,13.71459]
[1780307053420,39.97,72849.43,59.1,-0.12872,8e-05,13.70824]
[1780307053476,39.97,72853.48,59.1,-0.1284,8e-05,13.68498]
[1780307054545,39.97,72853.48,59.1,-0.1284,8e-05,13.68498]
[1780307060327,39.97,72856.21,59.1,-0.12817,8e-05,13.66859]
[1780307065362,39.97,72856.55,59.1,-0.12814,8e-05,13.66616]
[1780307070397,39.97,72851.81,59.1,-0.12851,8e-05,13.69295]
[1780307075432,39.97,72851.4,59.1,-0.12851,8e-05,13.69099]
[1780307081474,39.96,72851.54,59.1,-0.12848,8e-05,13.68934]
[1780307087516,39.96,72850.83,59.1,-0.12853,8e-05,13.69256]
[1780307092553,39.96,72848.85,59.1,-0.12868,8e-05,13.70314]
[1780307097588,39.96,72849.2,59.1,-0.12864,8e-05,13.70025]
[1780307099815,39.96,72852.36,59.1,-0.12838,8e-05,13.6817]
[1780307100864,39.96,72856.11,59.1,-0.12808,8e-05,13.65994]
[1780307102028,39.96,72857.37,59.1,-0.12797,8e-05,13.65257]
[1780307102054,39.96,72857.37,59.1,-0.12797,8e-05,13.65257]
[1780307102060,39.96,72857.37,59.1,-0.12797,8e-05,13.65257]
[1780307102703,39.96,72857.37,59.1,-0.12797,8e-05,13.65257]
[1780307102743,39.96,72857.37,59.1,-0.12797,8e-05,13.65257]
[1780307104365,39.96,72867.75,59.1,-0.12714,8e-05,13.59264]
[1780307104415,39.96,72867.75,59.1,-0.12714,8e-05,13.59264]
[1780307104639,39.96,72872.47,59.1,-0.12676,8e-05,13.56546]
[1780307109674,39.96,72879.31,59.1,-0.12622,8e-05,13.52627]
[1780307114709,39.96,72879.08,59.1,-0.12624,8e-05,13.52782]
[1780307114841,39.96,72879.08,59.1,-0.12624,8e-05,13.52782]
[1780307117854,39.96,72886.8,59.1,-0.12563,8e-05,13.4833]
[1780307120335,39.96,72892.22,59.1,-0.1252,8e-05,13.45202]
[1780307125771,39.96,72897.02,59.1,-0.12482,8e-05,13.4245]
[1780307130867,39.96,72893.06,59.1,-0.12513,8e-05,13.44717]
[1780307136863,39.96,72898.11,59.1,-0.12471,8e-05,13.41474]
[1780307141898,39.96,72910.46,59.1,-0.12374,8e-05,13.34416]
[1780307143042,39.96,72910.46,59.1,-0.12374,8e-05,13.34416]
[1780307143327,39.96,72910.46,59.1,-0.12374,8e-05,13.34416]
[1780307144919,39.96,72899.17,59.1,-0.12463,8e-05,13.40939]
[1780307149954,39.96,72898.05,59.1,-0.12472,8e-05,13.416]
[1780307154989,39.96,72881.21,59.1,-0.12606,8e-05,13.51293]
[1780307156703,39.96,72881.21,59.1,-0.12606,8e-05,13.51293]
[1780307156734,39.96,72881.21,59.1,-0.12606,8e-05,13.51293]
[1780307156757,39.96,72881.21,59.1,-0.12606,8e-05,13.51293]
[1780307156799,39.96,72877.34,59.1,-0.12636,8e-05,13.53508]
[1780307156880,39.96,72877.34,59.1,-0.12636,8e-05,13.53508]
[1780307157722,39.96,72872.01,59.1,-0.12679,8e-05,13.56583]
[1780307163508,39.96,72869.05,59.1,-0.12704,8e-05,13.58415]
[1780307164934,39.96,72864.36,59.1,-0.12743,8e-05,13.61164]
[1780307164938,39.96,72864.36,59.1,-0.12743,8e-05,13.61164]
[1780307165064,39.96,72861.47,59.1,-0.12766,8e-05,13.62849]
[1780307170100,39.96,72860.51,59.1,-0.12773,8e-05,13.63375]
[1780307172527,39.96,72860.48,59.1,-0.12773,8e-05,13.63386]
[1780307172621,39.96,72860.55,59.1,-0.12773,8e-05,13.6334]
[1780307173158,39.96,72860.55,59.1,-0.12773,8e-05,13.6334]
[1780307173258,39.96,72856.08,59.1,-0.12809,8e-05,13.65929]
[1780307178598,39.96,72860.23,59.1,-0.12775,8e-05,13.63502]
[1780307184198,39.96,72870.63,59.1,-0.12692,8e-05,13.57527]
[1780307186970,39.96,72870.63,59.1,-0.12692,8e-05,13.57527]
[1780307192255,39.96,72869.63,59.1,-0.12698,8e-05,13.57754]
[1780307196091,39.96,72869.74,59.1,-0.12697,8e-05,13.57697]
[1780307196350,39.96,72869.74,59.1,-0.12697,8e-05,13.57697]
[1780307202327,39.96,72860.71,59.1,-0.12769,8e-05,13.62878]
[1780307203481,39.96,72860.71,59.1,-0.12769,8e-05,13.62878]
[1780307209159,39.96,72865.37,59.1,-0.12731,8e-05,13.60181]
[1780307214411,39.96,72867.86,59.1,-0.12711,8e-05,13.58744]
[1780307220453,39.96,72868.31,59.1,-0.12708,8e-05,13.58487]
[1780307225488,39.96,72877.37,59.1,-0.12636,8e-05,13.53287]
[1780307226679,39.96,72877.37,59.1,-0.12636,8e-05,13.53287]
[1780307226712,39.96,72879.32,59.1,-0.1262,8e-05,13.52175]
[1780307232779,39.96,72877.26,59.1,-0.12636,8e-05,13.53298]
[1780307236382,39.96,72876.81,59.1,-0.12639,8e-05,13.535]
[1780307241600,39.96,72883.86,59.1,-0.12582,8e-05,13.49374]
[1780307246636,39.96,72881.69,59.1,-0.12598,8e-05,13.50578]
[1780307251671,39.96,72885.44,59.1,-0.12565,8e-05,13.48009]
[1780307256706,39.96,72888.97,59.1,-0.12537,8e-05,13.45954]
[1780307261742,39.96,72886.95,59.1,-0.12553,8e-05,13.47089]
[1780307266777,39.95,72889.1,59.1,-0.12535,8e-05,13.45824]
[1780307270579,39.95,72888.75,59.1,-0.12538,8e-05,13.46007]
[1780307270645,39.95,72888.75,59.1,-0.12538,8e-05,13.46007]
[1780307275840,39.95,72893.96,59.1,-0.12496,8e-05,13.42989]
[1780307280875,39.95,72893.97,59.1,-0.12496,8e-05,13.4298]
[1780307285911,39.95,72893.3,59.1,-0.12501,8e-05,13.43359]
[1780307290946,39.95,72895.5,59.1,-0.12484,8e-05,13.42091]
[1780307295981,39.95,72902.57,59.1,-0.12428,8e-05,13.38039]
[1780307301021,39.95,72902.41,59.1,-0.1243,8e-05,13.38165]
[1780307306056,39.95,72900.1,59.1,-0.12449,8e-05,13.39528]
[1780307311116,39.96,72903.48,59.1,-0.12422,8e-05,13.37623]
[1780307313349,39.96,72905.2,59.1,-0.12406,8e-05,13.36292]
[1780307314606,39.96,72905.94,59.1,-0.12401,8e-05,13.35879]
[1780307314949,39.96,72905.94,59.1,-0.12401,8e-05,13.35879]
[1780307319731,39.96,72907.44,59.1,-0.1239,8e-05,13.35084]
[1780307320210,39.96,72907.75,59.1,-0.12388,8e-05,13.3492]
[1780307321408,39.96,72906.97,59.1,-0.12394,8e-05,13.3538]
[1780307321891,39.96,72906.97,59.1,-0.12394,8e-05,13.3538]
[1780307325092,39.96,72903.91,59.1,-0.12419,8e-05,13.37181]
[1780307330224,39.96,72900.59,59.1,-0.12445,8e-05,13.39131]
[1780307335438,39.96,72900.99,59.1,-0.12442,8e-05,13.38926]
[1780307341301,39.96,72900.28,59.1,-0.12449,8e-05,13.39371]
[1780307346336,39.96,72908.04,59.1,-0.12388,8e-05,13.34959]
[1780307351455,39.96,72910.33,59.1,-0.12371,8e-05,13.33684]
[1780307357514,39.97,72916.2,59.1,-0.12326,8e-05,13.30438]
[1780307363456,39.97,72913.11,59.1,-0.12352,8e-05,13.32335]
[1780307368491,39.97,72913.23,59.1,-0.12352,8e-05,13.32344]
[1780307373526,39.97,72909.66,59.1,-0.12378,8e-05,13.34098]
[1780307378561,39.97,72911.39,59.1,-0.12366,8e-05,13.33169]
[1780307383567,39.98,72909.09,59.1,-0.12384,8e-05,13.3454]
[1780307388631,39.98,72899.71,59.1,-0.12459,8e-05,13.39955]
[1780307393665,39.98,72899.5,59.1,-0.1246,8e-05,13.40091]
[1780307398814,39.98,72895.78,59.1,-0.1249,8e-05,13.42235]
[1780307402458,39.98,72889.2,59.1,-0.12542,8e-05,13.45995]
[1780307407457,39.98,72890.18,59.1,-0.12533,8e-05,13.45402]
[1780307407764,39.98,72890.25,59.1,-0.12533,8e-05,13.45356]
[1780307412806,39.98,72890.91,59.1,-0.12529,8e-05,13.45061]
[1780307417852,39.98,72890.6,59.1,-0.12532,8e-05,13.45288]
[1780307424890,39.98,72893.23,59.1,-0.12513,8e-05,13.43921]
[1780307429925,39.98,72895.7,59.1,-0.12495,8e-05,13.42599]
[1780307434372,39.99,72896.48,59.1,-0.12487,8e-05,13.41869]
[1780307439995,39.99,72891.02,59.1,-0.12532,8e-05,13.45115]
[1780307445030,39.99,72891.69,59.1,-0.12527,8e-05,13.44812]
[1780307449748,39.99,72891.69,59.1,-0.12527,8e-05,13.44812]
[1780307450042,39.99,72891.69,59.1,-0.12527,8e-05,13.44812]
[1780307451759,39.99,72881.73,59.1,-0.12607,8e-05,13.5062]
[1780307452873,39.99,72877.24,59.1,-0.12643,8e-05,13.53206]
[1780307453090,39.99,72877.51,59.1,-0.12641,8e-05,13.53057]
[1780307459046,40.0,72877.56,59.1,-0.12642,8e-05,13.53138]
[1780307459062,40.0,72877.56,59.1,-0.12642,8e-05,13.53138]
[1780307459148,40.0,72877.56,59.1,-0.12643,8e-05,13.5316]
[1780307462539,40.0,72882.12,59.1,-0.12606,8e-05,13.50552]
[1780307468202,40.0,72880.21,59.1,-0.12622,8e-05,13.5169]
[1780307473516,40.0,72881.26,59.1,-0.12614,8e-05,13.51109]
[1780307477396,40.0,72883.34,59.1,-0.12598,8e-05,13.4994]
[1780307483500,40.0,72888.07,59.1,-0.12562,8e-05,13.47303]
[1780307485780,40.0,72888.62,59.1,-0.12558,8e-05,13.47015]
[1780307487844,40.0,72889.95,59.1,-0.12547,8e-05,13.46282]
[1780307487852,40.0,72889.95,59.1,-0.12547,8e-05,13.46282]
[1780307493500,40.0,72891.93,59.1,-0.1253,8e-05,13.44879]
[1780307493796,40.0,72891.93,59.1,-0.1253,8e-05,13.44879]
[1780307499780,40.01,72893.47,59.1,-0.1252,8e-05,13.44109]
[1780307499866,40.01,72893.47,59.1,-0.1252,8e-05,13.44109]
[1780307504635,40.01,72901.66,59.1,-0.12457,8e-05,13.39527]
[1780307504855,40.01,72901.66,59.1,-0.12457,8e-05,13.39527]
[1780307504871,40.01,72902.83,59.1,-0.12448,8e-05,13.38883]
[1780307505526,40.01,72902.83,59.1,-0.12448,8e-05,13.38883]
[1780307509172,40.01,72913.18,59.1,-0.12367,8e-05,13.32985]
[1780307509446,40.01,72913.37,59.1,-0.12366,8e-05,13.32891]
[1780307509490,40.01,72913.37,59.1,-0.12366,8e-05,13.32891]
[1780307509599,40.01,72913.37,59.1,-0.12366,8e-05,13.32891]
[1780307509932,40.01,72913.37,59.1,-0.12366,8e-05,13.32891]
[1780307509959,40.01,72913.37,59.1,-0.12366,8e-05,13.32891]
[1780307510138,40.01,72899.37,59.1,-0.12476,8e-05,13.40925]
[1780307510290,40.01,72899.37,59.1,-0.12476,8e-05,13.40925]
[1780307510341,40.01,72899.37,59.1,-0.12476,8e-05,13.40925]
[1780307510575,40.01,72878.38,59.1,-0.12642,8e-05,13.52994]
[1780307513887,40.01,72873.54,59.1,-0.12682,8e-05,13.55829]
[1780307514148,40.01,72873.54,59.1,-0.12682,8e-05,13.55829]
[1780307514613,40.01,72873.01,59.1,-0.12686,8e-05,13.56159]
[1780307514727,40.01,72873.01,59.1,-0.12686,8e-05,13.56159]
[1780307514999,40.01,72873.01,59.1,-0.12686,8e-05,13.56159]
[1780307515003,40.01,72849.7,59.1,-0.12873,8e-05,13.69592]
[1780307515271,40.01,72849.7,59.1,-0.12873,8e-05,13.69592]
[1780307516659,40.01,72852.36,59.1,-0.12852,8e-05,13.68044]
[1780307516680,40.01,72852.36,59.1,-0.12851,8e-05,13.68028]
[1780307517562,40.01,72852.36,59.1,-0.12851,8e-05,13.68028]
[1780307517693,40.01,72852.36,59.1,-0.12851,8e-05,13.68028]
[1780307518000,40.01,72852.36,59.1,-0.12851,8e-05,13.68028]
[1780307518128,40.01,72852.36,59.1,-0.12851,8e-05,13.68028]
[1780307518141,40.01,72852.36,59.1,-0.12851,8e-05,13.68028]
[1780307518201,40.01,72852.36,59.1,-0.12851,8e-05,13.68028]
[1780307518184,40.01,72852.08,59.1,-0.12854,8e-05,13.68198]
[1780307518414,40.01,72852.08,59.1,-0.12854,8e-05,13.68198]
[1780307518421,40.01,72852.08,59.1,-0.12854,8e-05,13.68198]
[1780307518782,40.01,72852.08,59.1,-0.12854,8e-05,13.68198]
[1780307518813,40.01,72852.08,59.1,-0.12854,8e-05,13.68198]
[1780307518957,40.01,72852.08,59.1,-0.12854,8e-05,13.68198]
[1780307519215,40.01,72832.16,59.1,-0.13015,8e-05,13.79705]
[1780307519581,40.01,72832.16,59.1,-0.13015,8e-05,13.79705]
[1780307520650,40.01,72834.45,59.1,-0.12997,8e-05,13.78397]
[1780307523946,40.02,72836.26,59.1,-0.12983,8e-05,13.774]
[1780307524010,40.02,72836.26,59.1,-0.12983,8e-05,13.774]
[1780307524096,40.02,72836.26,59.1,-0.12983,8e-05,13.774]
[1780307524162,40.02,72836.26,59.1,-0.12983,8e-05,13.774]
[1780307524235,40.02,72836.26,59.1,-0.12983,8e-05,13.774]
[1780307524394,40.02,72835.87,59.1,-0.12986,8e-05,13.77641]
[1780307524554,40.02,72835.87,59.1,-0.12986,8e-05,13.77641]
[1780307524586,40.02,72835.87,59.1,-0.12986,8e-05,13.77641]
[1780307524709,40.02,72835.87,59.1,-0.12986,8e-05,13.77641]
[1780307524716,40.02,72835.87,59.1,-0.12986,8e-05,13.77641]
[1780307524851,40.02,72835.87,59.1,-0.12986,8e-05,13.77641]
[1780307524860,40.02,72835.87,59.1,-0.12986,8e-05,13.77641]
[1780307525033,40.02,72835.87,59.1,-0.12986,8e-05,13.77641]
[1780307525058,40.02,72821.89,59.1,-0.131,8e-05,13.8572]
[1780307525249,40.02,72821.89,59.1,-0.131,8e-05,13.8572]
[1780307525263,40.02,72821.89,59.1,-0.131,8e-05,13.8572]
[1780307525454,40.02,72821.89,59.1,-0.131,8e-05,13.8572]
[1780307525545,40.02,72821.89,59.1,-0.131,8e-05,13.8572]
[1780307525739,40.02,72832.73,59.1,-0.13012,8e-05,13.79471]
[1780307527849,40.02,72830.17,59.1,-0.13033,8e-05,13.80961]
[1780307527919,40.02,72830.17,59.1,-0.13033,8e-05,13.80961]
[1780307527936,40.02,72830.17,59.1,-0.13033,8e-05,13.80961]
[1780307528290,40.02,72829.71,59.1,-0.13037,8e-05,13.81237]
[1780307528293,40.02,72829.71,59.1,-0.13037,8e-05,13.81237]
[1780307528331,40.02,72829.71,59.1,-0.13037,8e-05,13.81237]
[1780307528359,40.02,72829.71,59.1,-0.13037,8e-05,13.81237]
[1780307528365,40.02,72829.71,59.1,-0.13037,8e-05,13.81237]
[1780307528691,40.02,72829.71,59.1,-0.13037,8e-05,13.81237]
[1780307528934,40.02,72829.71,59.1,-0.13037,8e-05,13.81237]
[1780307528944,40.02,72829.71,59.1,-0.13037,8e-05,13.81237]
[1780307528951,40.02,72829.71,59.1,-0.13037,8e-05,13.81237]
[1780307528987,40.02,72829.71,59.1,-0.13037,8e-05,13.81237]
[1780307529093,40.02,72829.71,59.1,-0.13037,8e-05,13.81237]
[1780307529198,40.02,72803.9,59.1,-0.13248,8e-05,13.96148]
[1780307530650,40.02,72814.32,59.1,-0.13162,8e-05,13.90107]
[1780307533141,40.02,72815.42,59.1,-0.13153,8e-05,13.8947]
[1780307534792,40.02,72814.72,59.1,-0.13159,8e-05,13.89871]
[1780307534979,40.02,72814.72,59.1,-0.13159,8e-05,13.89871]
[1780307535170,40.02,72814.72,59.1,-0.13159,8e-05,13.89871]
[1780307535682,40.02,72814.98,59.1,-0.13157,8e-05,13.8972]
[1780307535689,40.02,72814.98,59.1,-0.13157,8e-05,13.8972]
[1780307535692,40.02,72814.98,59.1,-0.13157,8e-05,13.8972]
[1780307536050,40.02,72814.98,59.1,-0.13157,8e-05,13.8972]
[1780307536156,40.02,72814.98,59.1,-0.13157,8e-05,13.8972]
[1780307536199,40.02,72806.78,59.1,-0.13224,8e-05,13.94455]
[1780307536266,40.02,72806.78,59.1,-0.13224,8e-05,13.94455]
[1780307536379,40.02,72806.78,59.1,-0.13224,8e-05,13.94455]
[1780307536416,40.02,72806.78,59.1,-0.13224,8e-05,13.94455]
[1780307536514,40.02,72806.78,59.1,-0.13224,8e-05,13.94455]
[1780307536873,40.02,72806.78,59.1,-0.13224,8e-05,13.94455]
[1780307537050,40.02,72806.78,59.1,-0.13224,8e-05,13.94455]
[1780307538842,40.02,72815.95,59.1,-0.13149,8e-05,13.89197]
[1780307539028,40.02,72815.95,59.1,-0.13149,8e-05,13.89197]
[1780307539092,40.02,72815.95,59.1,-0.13149,8e-05,13.89197]
[1780307539161,40.02,72815.95,59.1,-0.13149,8e-05,13.89197]
[1780307539254,40.02,72815.06,59.1,-0.13157,8e-05,13.89732]
[1780307539332,40.02,72815.06,59.1,-0.13157,8e-05,13.89732]
[1780307540094,40.02,72815.06,59.1,-0.13157,8e-05,13.89732]
[1780307540097,40.02,72815.06,59.1,-0.13157,8e-05,13.89732]
[1780307540201,40.02,72815.06,59.1,-0.13157,8e-05,13.89732]
[1780307540207,40.02,72808.76,59.1,-0.13209,8e-05,13.93412]
[1780307541830,40.02,72822.84,59.1,-0.13094,8e-05,13.85322]
[1780307544021,40.02,72821.41,59.1,-0.13106,8e-05,13.86174]
[1780307544044,40.02,72821.41,59.1,-0.13106,8e-05,13.86174]
[1780307544090,40.02,72821.41,59.1,-0.13106,8e-05,13.86174]
[1780307544138,40.02,72821.41,59.1,-0.13106,8e-05,13.86174]
[1780307544275,40.02,72820.75,59.1,-0.13112,8e-05,13.8658]
[1780307544741,40.02,72820.75,59.1,-0.13112,8e-05,13.8658]
[1780307544786,40.02,72820.75,59.1,-0.13112,8e-05,13.8658]
[1780307544901,40.02,72820.75,59.1,-0.13112,8e-05,13.8658]
[1780307545138,40.02,72820.75,59.1,-0.13112,8e-05,13.8658]
[1780307545188,40.02,72802.03,59.1,-0.13266,8e-05,13.97414]
[1780307545333,40.02,72802.03,59.1,-0.13266,8e-05,13.97414]
[1780307545858,40.02,72802.03,59.1,-0.13266,8e-05,13.97414]
[1780307549529,40.02,72802.03,59.1,-0.13266,8e-05,13.97459]
[1780307550600,40.02,72802.35,59.1,-0.13264,8e-05,13.97283]
[1780307550859,40.02,72802.35,59.1,-0.13264,8e-05,13.97283]
[1780307551064,40.02,72802.35,59.1,-0.13264,8e-05,13.97283]
[1780307551167,40.02,72802.35,59.1,-0.13264,8e-05,13.97283]
[1780307551188,40.02,72799.14,59.1,-0.13288,8e-05,13.98782]
[1780307551438,40.02,72799.14,59.1,-0.13288,8e-05,13.98782]
[1780307551489,40.02,72799.14,59.1,-0.13288,8e-05,13.98782]
[1780307551601,40.02,72799.14,59.1,-0.13288,8e-05,13.98782]
[1780307552117,40.02,72785.72,59.1,-0.13399,8e-05,14.0657]
[1780307553741,40.02,72786.68,59.1,-0.13391,8e-05,14.06029]
[1780307554486,40.02,72785.95,59.1,-0.13397,8e-05,14.06466]
[1780307554691,40.02,72785.95,59.1,-0.13397,8e-05,14.06466]
[1780307554719,40.02,72785.95,59.1,-0.13397,8e-05,14.06466]
[1780307554982,40.03,72769.09,59.1,-0.13538,8e-05,14.16238]
[1780307555541,40.03,72769.09,59.1,-0.13538,8e-05,14.16238]
[1780307555812,40.03,72769.09,59.1,-0.13538,8e-05,14.16238]
[1780307556076,40.03,72759.19,59.1,-0.13621,8e-05,14.21977]
[1780307557762,40.03,72760.24,59.1,-0.13612,8e-05,14.21386]
[1780307560241,40.03,72758.2,59.1,-0.1363,8e-05,14.22606]
[1780307560416,40.03,72755.65,59.1,-0.13651,8e-05,14.241]
[1780307560531,40.03,72755.65,59.1,-0.13651,8e-05,14.241]
[1780307560872,40.03,72741.15,59.1,-0.13774,8e-05,14.32521]
[1780307561423,40.03,72741.15,59.1,-0.13774,8e-05,14.32521]
[1780307561983,40.03,72741.15,59.1,-0.13774,8e-05,14.32521]
[1780307562414,40.03,72737.94,59.1,-0.13801,8e-05,14.34402]
[1780307562460,40.03,72737.94,59.1,-0.13801,8e-05,14.34402]
[1780307562532,40.03,72737.94,59.1,-0.13801,8e-05,14.34402]
[1780307562688,40.03,72737.94,59.1,-0.13801,8e-05,14.34402]
[1780307562720,40.03,72737.94,59.1,-0.13801,8e-05,14.34402]
[1780307562959,40.03,72737.94,59.1,-0.13801,8e-05,14.34402]
[1780307563016,40.03,72737.94,59.1,-0.13801,8e-05,14.34402]
[1780307563018,40.03,72762.32,59.1,-0.13596,8e-05,14.20285]
[1780307564077,40.03,72762.32,59.1,-0.13596,8e-05,14.20285]
[1780307565193,40.03,72771.72,59.1,-0.13518,8e-05,14.14838]
[1780307565295,40.03,72768.58,59.1,-0.13544,8e-05,14.16662]
[1780307568497,40.03,72768.97,59.1,-0.13542,8e-05,14.16509]
[1780307568928,40.03,72768.89,59.1,-0.13543,8e-05,14.16581]
[1780307569510,40.03,72768.89,59.1,-0.13543,8e-05,14.16581]
[1780307570101,40.03,72768.89,59.1,-0.13543,8e-05,14.16581]
[1780307570202,40.03,72768.35,59.1,-0.13547,8e-05,14.16897]
[1780307571041,40.03,72768.35,59.1,-0.13547,8e-05,14.16897]
[1780307571112,40.03,72769.13,59.1,-0.13541,8e-05,14.1647]
[1780307572248,40.03,72784.46,59.1,-0.13414,8e-05,14.07601]
[1780307575681,40.03,72787.01,59.1,-0.13393,8e-05,14.0618]
[1780307578838,40.03,72791.5,59.1,-0.13357,8e-05,14.03645]
[1780307578871,40.03,72791.5,59.1,-0.13357,8e-05,14.03645]
[1780307580187,40.03,72788.17,59.1,-0.13385,8e-05,14.05594]
[1780307580791,40.04,72780.02,59.1,-0.13453,8e-05,14.10328]
[1780307582438,40.04,72785.75,59.1,-0.13406,8e-05,14.07045]
[1780307583498,40.04,72786.4,59.1,-0.134,8e-05,14.06688]
[1780307585258,40.04,72787.56,59.1,-0.13391,8e-05,14.06036]
[1780307585292,40.04,72787.56,59.1,-0.13391,8e-05,14.06036]
[1780307588063,40.04,72798.87,59.1,-0.13299,8e-05,13.99593]
[1780307593097,40.04,72801.34,59.1,-0.13281,8e-05,13.98322]
[1780307598133,40.05,72798.99,59.1,-0.13302,8e-05,13.99833]
[1780307600953,40.05,72798.69,59.1,-0.13305,8e-05,14.00036]
[1780307602607,40.05,72799.38,59.1,-0.13301,8e-05,13.99724]
[1780307603169,40.05,72820.24,59.1,-0.1313,8e-05,13.87713]
[1780307604045,40.05,72820.24,59.1,-0.1313,8e-05,13.87713]
[1780307605463,40.05,72833.01,59.1,-0.13027,8e-05,13.80438]
[1780307606190,40.05,72833.23,59.1,-0.13026,8e-05,13.80364]
[1780307611225,40.06,72826.06,59.1,-0.13083,8e-05,13.84259]
[1780307613279,40.06,72826.16,59.1,-0.13083,8e-05,13.84225]
[1780307614246,40.06,72825.62,59.1,-0.13088,8e-05,13.84606]
[1780307619281,40.06,72826.7,59.1,-0.13083,8e-05,13.84213]
[1780307624317,40.07,72830.01,59.1,-0.13059,8e-05,13.82546]
[1780307630359,40.08,72830.34,59.1,-0.1306,8e-05,13.82648]
[1780307635535,40.08,72829.03,59.1,-0.13072,8e-05,13.83499]
[1780307637482,40.08,72822.43,59.1,-0.13129,8e-05,13.87535]
[1780307637534,40.09,72822.23,59.1,-0.13131,8e-05,13.87692]
[1780307643040,40.09,72816.78,59.1,-0.13177,8e-05,13.90898]
[1780307643129,40.09,72815.48,59.1,-0.13188,8e-05,13.91662]
[1780307648684,40.09,72809.79,59.1,-0.13237,8e-05,13.95114]
[1780307654163,40.09,72805.95,59.1,-0.13269,8e-05,13.97386]
[1780307657543,40.1,72804.33,59.1,-0.13284,8e-05,13.98482]
[1780307663029,40.1,72804.49,59.1,-0.13285,8e-05,13.98544]
[1780307669087,40.1,72804.45,59.1,-0.13288,8e-05,13.98722]
[1780307674668,40.11,72804.14,59.1,-0.1329,8e-05,13.98731]
[1780307679702,40.11,72803.81,59.1,-0.13295,8e-05,13.99063]
[1780307684739,40.12,72800.71,59.1,-0.13322,8e-05,14.00983]
[1780307689774,40.12,72801.62,59.1,-0.13317,8e-05,14.00589]
[1780307694809,40.12,72796.47,59.1,-0.13361,8e-05,14.03689]
[1780307696787,40.12,72793.78,59.1,-0.13383,8e-05,14.05264]
[1780307702865,40.13,72788.91,59.1,-0.13425,8e-05,14.08199]
[1780307707339,40.13,72786.37,59.1,-0.13447,8e-05,14.09712]
[1780307707371,40.13,72785.96,59.1,-0.13451,8e-05,14.09963]
[1780307707515,40.13,72785.96,59.1,-0.13451,8e-05,14.09963]
[1780307707539,40.13,72785.96,59.1,-0.13451,8e-05,14.09963]
[1780307712615,40.13,72774.67,59.1,-0.13545,8e-05,14.16526]
[1780307717953,40.13,72782.62,59.1,-0.1348,8e-05,14.12]
[1780307718027,40.13,72782.62,59.1,-0.1348,8e-05,14.12]
[1780307721656,40.13,72782.42,59.1,-0.13482,8e-05,14.12169]
[1780307726176,40.13,72783.34,59.1,-0.13475,8e-05,14.1169]
[1780307728234,40.13,72783.53,59.1,-0.13474,8e-05,14.11608]
[1780307734099,40.13,72776.89,59.1,-0.13528,8e-05,14.15153]
[1780307739134,40.14,72778.84,59.1,-0.13512,8e-05,14.14066]
[1780307744168,40.14,72777.64,59.1,-0.13522,8e-05,14.14797]
[1780307745710,40.14,72777.17,59.1,-0.13526,8e-05,14.15075]
[1780307749796,40.14,72776.76,59.1,-0.1353,8e-05,14.15334]
[1780307755246,40.14,72774.71,59.1,-0.13548,8e-05,14.16542]
[1780307760282,40.14,72772.73,59.1,-0.13564,8e-05,14.17699]
[1780307765317,40.14,72773.38,59.1,-0.13559,8e-05,14.17331]
[1780307770220,40.14,72774.73,59.1,-0.13548,8e-05,14.16561]
[1780307775387,40.14,72771.42,59.1,-0.13576,8e-05,14.18481]
[1780307780422,40.14,72772.39,59.1,-0.13568,8e-05,14.17921]
[1780307781199,40.14,72772.39,59.1,-0.13568,8e-05,14.17921]
[1780307786468,40.14,72773.19,59.1,-0.13561,8e-05,14.1748]
[1780307791504,40.14,72775.03,59.1,-0.13543,8e-05,14.16062]
[1780307796539,40.14,72774.62,59.1,-0.13547,8e-05,14.16311]
[1780307801574,40.14,72775.1,59.1,-0.13543,8e-05,14.16047]
[1780307805161,40.14,72775.46,59.1,-0.1354,8e-05,14.15846]
[1780307805182,40.14,72775.46,59.1,-0.1354,8e-05,14.15846]
[1780307810640,40.14,72783.13,59.1,-0.13477,8e-05,14.11471]
[1780307815672,40.14,72783.63,59.1,-0.13474,8e-05,14.11235]
[1780307820707,40.14,72784.91,59.1,-0.13464,8e-05,14.10551]
[1780307823492,40.14,72787.31,59.1,-0.13444,8e-05,14.09178]
[1780307828763,40.15,72788.76,59.1,-0.13433,8e-05,14.08444]
[1780307832897,40.15,72789.25,59.1,-0.1343,8e-05,14.08208]
[1780307839146,40.15,72790.02,59.1,-0.13425,8e-05,14.07857]
[1780307845884,40.15,72791.64,59.1,-0.13413,8e-05,14.07062]
[1780307850919,40.16,72793.73,59.1,-0.13397,8e-05,14.05951]
[1780307856200,40.16,72794.76,59.1,-0.13387,8e-05,14.05075]
[1780307856217,40.16,72794.74,59.1,-0.13388,8e-05,14.05108]
[1780307861996,40.16,72792.27,59.1,-0.13408,8e-05,14.06538]
[1780307867035,40.16,72791.91,59.1,-0.13411,8e-05,14.06729]
[1780307868016,40.16,72791.91,59.1,-0.13411,8e-05,14.06729]
[1780307868041,40.16,72791.68,59.1,-0.13413,8e-05,14.06859]
[1780307873076,40.16,72792.01,59.1,-0.13411,8e-05,14.06738]
[1780307878025,40.16,72794.41,59.1,-0.13392,8e-05,14.05384]
[1780307878111,40.16,72794.45,59.1,-0.13392,8e-05,14.05409]
[1780307883146,40.16,72793.18,59.1,-0.13403,8e-05,14.06206]
[1780307888182,40.16,72793.74,59.1,-0.134,8e-05,14.05945]
[1780307893217,40.17,72793.22,59.1,-0.13405,8e-05,14.06305]
[1780307898253,40.17,72793.57,59.1,-0.13403,8e-05,14.06158]
[1780307903287,40.17,72801.4,59.1,-0.13339,8e-05,14.01706]
[1780307908322,40.17,72793.4,59.1,-0.13406,8e-05,14.06386]
[1780307911186,40.17,72792.36,59.1,-0.13415,8e-05,14.07001]
[1780307911190,40.17,72792.36,59.1,-0.13415,8e-05,14.07001]
[1780307913243,40.17,72794.14,59.1,-0.13397,8e-05,14.05611]
[1780307919401,40.17,72794.16,59.1,-0.13398,8e-05,14.05677]
[1780307924436,40.17,72795.19,59.1,-0.13391,8e-05,14.05155]
[1780307929471,40.18,72795.56,59.1,-0.13389,8e-05,14.05021]
[1780307934505,40.18,72795.26,59.1,-0.13392,8e-05,14.05272]
[1780307939540,40.18,72795.07,59.1,-0.13395,8e-05,14.05458]
[1780307945675,40.18,72795.42,59.1,-0.13393,8e-05,14.053]
[1780307952313,40.18,72795.27,59.1,-0.13396,8e-05,14.05516]
[1780307959683,40.18,72794.93,59.1,-0.13398,8e-05,14.05695]
[1780307964718,40.18,72794.83,59.1,-0.13399,8e-05,14.05729]
[1780307969753,40.18,72794.97,59.1,-0.13397,8e-05,14.05623]
[1780307974788,40.18,72794.17,59.1,-0.13401,8e-05,14.05691]
[1780307979823,40.18,72793.78,59.1,-0.13403,8e-05,14.05881]
[1780307984858,40.18,72793.8,59.1,-0.13403,8e-05,14.05839]
[1780307989893,40.18,72793.88,59.1,-0.13402,8e-05,14.05763]
[1780307997557,40.18,72793.95,59.1,-0.13401,8e-05,14.05704]
[1780308001734,40.18,72794.97,59.1,-0.13392,8e-05,14.05078]
[1780308003991,40.18,72813.64,59.1,-0.13239,8e-05,13.94377]
[1780308007147,40.18,72814.21,59.1,-0.13235,8e-05,13.9411]
[1780308007196,40.18,72814.21,59.1,-0.13235,8e-05,13.9411]
[1780308007298,40.18,72814.67,59.1,-0.13232,8e-05,13.93876]
[1780308013056,40.18,72821.99,59.1,-0.13173,8e-05,13.89739]
[1780308016059,40.18,72822.16,59.1,-0.13172,8e-05,13.8967]
[1780308016078,40.18,72822.18,59.1,-0.13172,8e-05,13.89674]
[1780308019099,40.19,72801.97,59.1,-0.13339,8e-05,14.01391]
[1780308024134,40.19,72799.33,59.1,-0.13362,8e-05,14.0297]
[1780308029785,40.19,72800.33,59.1,-0.13354,8e-05,14.02441]
[1780308035221,40.19,72809.62,59.1,-0.13277,8e-05,13.9685]
[1780308040256,40.19,72806.58,59.1,-0.13303,8e-05,13.98701]
[1780308045293,40.2,72803.31,59.1,-0.13331,8e-05,14.00663]
[1780308050329,40.2,72810.86,59.1,-0.1327,8e-05,13.96409]
[1780308055365,40.2,72810.69,59.1,-0.13273,8e-05,13.96616]
[1780308061408,40.2,72811.41,59.1,-0.13269,8e-05,13.96333]
[1780308066715,40.21,72812.53,59.1,-0.13261,8e-05,13.95776]
[1780308072487,40.21,72812.22,59.1,-0.13266,8e-05,13.9611]
[1780308079535,40.21,72811.9,59.1,-0.1327,8e-05,13.96446]
[1780308084687,40.22,72811.68,59.1,-0.13273,8e-05,13.96657]
[1780308087594,40.22,72799.25,59.1,-0.13377,8e-05,14.03891]
[1780308092629,40.22,72789.45,59.1,-0.13455,8e-05,14.09201]
[1780308096536,40.22,72785.24,59.1,-0.1349,8e-05,14.11631]
[1780308098493,40.22,72785.12,59.1,-0.13491,8e-05,14.11703]
[1780308103647,40.22,72785.76,59.1,-0.13486,8e-05,14.11351]
[1780308108741,40.22,72786.4,59.1,-0.13481,8e-05,14.11009]
[1780308113779,40.22,72784.01,59.1,-0.13502,8e-05,14.12408]
[1780308118815,40.22,72781.39,59.1,-0.13524,8e-05,14.13934]
[1780308123850,40.22,72781.42,59.1,-0.13523,8e-05,14.13925]
[1780308128885,40.22,72781.86,59.1,-0.1352,8e-05,14.13683]
[1780308133920,40.22,72780.55,59.1,-0.13531,8e-05,14.14451]
[1780308138955,40.22,72779.67,59.1,-0.13538,8e-05,14.14967]
[1780308143991,40.22,72779.15,59.1,-0.13543,8e-05,14.15275]
[1780308149026,40.22,72779.33,59.1,-0.13541,8e-05,14.15179]
[1780308154062,40.22,72780.58,59.1,-0.13528,8e-05,14.14099]
[1780308159097,40.22,72781.96,59.1,-0.13517,8e-05,14.13322]
[1780308164132,40.22,72781.64,59.1,-0.1352,8e-05,14.13525]
[1780308170174,40.22,72781.75,59.1,-0.13519,8e-05,14.13483]
[1780308176406,40.22,72781.33,59.1,-0.13523,8e-05,14.13736]
[1780308176507,40.22,72780.94,59.1,-0.13526,8e-05,14.1397]
[1780308179500,40.22,72780.23,59.1,-0.13533,8e-05,14.1439]
[1780308180582,40.22,72780.23,59.1,-0.13533,8e-05,14.14395]
[1780308181632,40.22,72780.11,59.1,-0.13534,8e-05,14.1447]
[1780308181872,40.22,72780.11,59.1,-0.13534,8e-05,14.1447]
[1780308181910,40.22,72780.11,59.1,-0.13534,8e-05,14.1447]
[1780308187955,40.22,72769.19,59.1,-0.13625,8e-05,14.20761]
[1780308187961,40.22,72769.06,59.1,-0.13626,8e-05,14.20831]
[1780308190416,40.22,72764.54,59.1,-0.13664,8e-05,14.23444]
[1780308190853,40.22,72763.96,59.1,-0.13669,8e-05,14.23788]
[1780308196284,40.22,72758.91,59.1,-0.1371,8e-05,14.26643]
[1780308196305,40.22,72758.91,59.1,-0.1371,8e-05,14.26643]
[1780308196411,40.22,72758.91,59.1,-0.1371,8e-05,14.26643]
[1780308196530,40.22,72758.63,59.1,-0.13712,8e-05,14.2679]
[1780308198681,40.22,72757.72,59.1,-0.1372,8e-05,14.27323]
[1780308199902,40.22,72756.08,59.1,-0.13734,8e-05,14.28275]
[1780308200388,40.22,72754.84,59.1,-0.13744,8e-05,14.28979]
[1780308201705,40.22,72754.84,59.1,-0.13744,8e-05,14.28979]
[1780308201792,40.22,72754.43,59.1,-0.13747,8e-05,14.29198]
[1780308206850,40.22,72754.19,59.1,-0.13749,8e-05,14.2934]
[1780308206949,40.22,72754.15,59.1,-0.1375,8e-05,14.29364]
[1780308211652,40.22,72752.8,59.1,-0.1376,8e-05,14.3007]
[1780308213417,40.22,72752.6,59.1,-0.13758,8e-05,14.29782]
[1780308213481,40.22,72751.25,59.1,-0.1377,8e-05,14.30543]
[1780308214630,40.22,72751.25,59.1,-0.1377,8e-05,14.30543]
[1780308215180,40.22,72749.35,59.1,-0.13786,8e-05,14.31641]
[1780308215237,40.22,72749.35,59.1,-0.13786,8e-05,14.31641]
[1780308215335,40.22,72749.35,59.1,-0.13786,8e-05,14.31641]
[1780308215465,40.22,72749.35,59.1,-0.13786,8e-05,14.31641]
[1780308215874,40.22,72749.35,59.1,-0.13786,8e-05,14.31641]
[1780308215910,40.22,72737.13,59.1,-0.13889,8e-05,14.38697]
[1780308216030,40.22,72737.13,59.1,-0.13889,8e-05,14.38697]
[1780308216055,40.22,72737.13,59.1,-0.13889,8e-05,14.38697]
[1780308216081,40.22,72737.13,59.1,-0.13889,8e-05,14.38697]
[1780308216162,40.22,72737.13,59.1,-0.13889,8e-05,14.38697]
[1780308216225,40.22,72737.13,59.1,-0.13889,8e-05,14.38697]
[1780308216329,40.22,72737.13,59.1,-0.13889,8e-05,14.38697]
[1780308216428,40.22,72737.13,59.1,-0.13889,8e-05,14.38697]
[1780308216956,40.22,72730.01,59.1,-0.13949,8e-05,14.4281]
[1780308217372,40.22,72730.01,59.1,-0.13949,8e-05,14.4281]
[1780308218364,40.22,72732.84,59.1,-0.13925,8e-05,14.41165]
[1780308220531,40.22,72720.46,59.1,-0.14031,9e-05,14.48333]
[1780308221242,40.22,72720.46,59.1,-0.14031,9e-05,14.48333]
[1780308221261,40.22,72720.46,59.1,-0.14031,9e-05,14.48333]
[1780308222477,40.22,72718.12,59.1,-0.1405,9e-05,14.49684]
[1780308223308,40.22,72716.03,59.1,-0.14068,9e-05,14.50888]
[1780308223549,40.22,72716.03,59.1,-0.14068,9e-05,14.50888]
[1780308223750,40.22,72716.03,59.1,-0.14068,9e-05,14.50888]
[1780308224259,40.22,72714.96,59.1,-0.14077,9e-05,14.51502]
[1780308224463,40.22,72714.96,59.1,-0.14077,9e-05,14.51502]
[1780308230002,40.22,72706.21,59.1,-0.14151,9e-05,14.56505]
[1780308230747,40.22,72705.83,59.1,-0.14155,9e-05,14.56712]
[1780308230838,40.22,72703.98,59.1,-0.1417,9e-05,14.57769]
[1780308231885,40.22,72703.98,59.1,-0.1417,9e-05,14.57769]
[1780308231973,40.22,72705.12,59.1,-0.14161,9e-05,14.57115]
[1780308235677,40.22,72704.13,59.1,-0.14169,9e-05,14.57692]
[1780308241679,40.22,72703.44,59.1,-0.14174,9e-05,14.58007]
[1780308247001,40.21,72704.05,59.1,-0.14168,9e-05,14.57601]
[1780308248051,40.21,72701.6,59.1,-0.14188,9e-05,14.58992]
[1780308248822,40.21,72700.78,59.1,-0.14195,9e-05,14.59452]
[1780308253012,40.21,72697.37,59.1,-0.14225,9e-05,14.61427]
[1780308253018,40.21,72697.37,59.1,-0.14225,9e-05,14.61427]
[1780308253061,40.21,72697.33,59.1,-0.14225,9e-05,14.6145]
[1780308253763,40.21,72702.48,59.1,-0.14181,9e-05,14.58469]
[1780308258798,40.21,72702.91,59.1,-0.14176,9e-05,14.58154]
[1780308263833,40.21,72706.71,59.1,-0.14143,9e-05,14.55902]
[1780308268868,40.21,72707.71,59.1,-0.14133,9e-05,14.5528]
[1780308272411,40.21,72708.1,59.1,-0.14127,9e-05,14.54664]
[1780308272620,40.21,72708.1,59.1,-0.14127,9e-05,14.54664]
[1780308272715,40.21,72708.1,59.1,-0.14127,9e-05,14.54664]
[1780308275464,40.21,72707.84,59.1,-0.14129,9e-05,14.54791]
[1780308275504,40.21,72707.84,59.1,-0.14129,9e-05,14.54791]
[1780308277795,40.21,72707.8,59.1,-0.14129,9e-05,14.54807]
[1780308277813,40.21,72707.8,59.1,-0.14129,9e-05,14.54807]
[1780308277932,40.21,72704.87,59.1,-0.14154,9e-05,14.56486]
[1780308278508,40.21,72704.87,59.1,-0.14154,9e-05,14.56486]
[1780308283978,40.21,72703.11,59.1,-0.1417,9e-05,14.57574]
[1780308289013,40.21,72703.28,59.1,-0.14169,9e-05,14.57528]
[1780308291439,40.21,72702.51,59.1,-0.14176,9e-05,14.5799]
[1780308296760,40.21,72702.46,59.1,-0.14177,9e-05,14.58061]
[1780308301069,40.21,72702.1,59.1,-0.14181,9e-05,14.58302]
[1780308301483,40.21,72700.41,59.1,-0.14196,9e-05,14.59288]
[1780308305853,40.21,72705.21,59.1,-0.14155,9e-05,14.56531]
[1780308311086,40.21,72702.27,59.1,-0.1418,9e-05,14.58257]
[1780308313026,40.21,72702.82,59.1,-0.14176,9e-05,14.57968]
[1780308316956,40.22,72702.61,59.1,-0.14178,9e-05,14.5812]
[1780308323265,40.22,72701.11,59.1,-0.14192,9e-05,14.59038]
[1780308325062,40.22,72701.11,59.1,-0.14192,9e-05,14.59038]
[1780308327673,40.22,72700.38,59.1,-0.14198,9e-05,14.59477]
[1780308327711,40.22,72700.38,59.1,-0.14198,9e-05,14.59477]
[1780308328241,40.22,72700.38,59.1,-0.14198,9e-05,14.59482]
[1780308329738,40.22,72695.17,59.1,-0.14243,9e-05,14.62516]
[1780308330181,40.22,72697.42,59.1,-0.14224,9e-05,14.61215]
[1780308333409,40.22,72696.94,59.1,-0.14226,9e-05,14.61146]
[1780308333836,40.22,72696.94,59.1,-0.14226,9e-05,14.61146]
[1780308340384,40.22,72696.63,59.1,-0.14229,9e-05,14.61337]
[1780308341432,40.22,72696.63,59.1,-0.14229,9e-05,14.61337]
[1780308343146,40.22,72696.67,59.1,-0.14228,9e-05,14.61315]
[1780308343581,40.22,72700.38,59.1,-0.14196,9e-05,14.5917]
[1780308349447,40.22,72700.13,59.1,-0.14199,9e-05,14.59341]
[1780308356496,40.22,72700.4,59.1,-0.14197,9e-05,14.59208]
[1780308357654,40.22,72700.4,59.1,-0.14197,9e-05,14.59208]
[1780308359548,40.22,72700.73,61.5,-0.14194,9e-05,14.59024]
[1780308359554,40.22,72700.73,61.6,-0.14194,9e-05,14.59024]
[1780308359567,40.22,72700.73,61.6,-0.14194,9e-05,14.59024]
[1780308359731,40.22,72700.73,61.6,-0.14194,9e-05,14.59024]
[1780308361837,40.22,72701.88,61.6,-0.14184,9e-05,14.58366]
[1780308367575,40.22,72703.17,61.6,-0.14174,9e-05,14.57661]
[1780308369484,40.22,72703.33,61.6,-0.14173,9e-05,14.57582]
[1780308369563,40.22,72703.33,61.6,-0.14173,9e-05,14.57582]
[1780308369577,40.22,72703.33,61.6,-0.14173,9e-05,14.57582]
[1780308369590,40.22,72704.55,61.6,-0.14162,9e-05,14.56876]
[1780308371002,40.22,72704.55,61.6,-0.14162,9e-05,14.56876]
[1780308371139,40.22,72704.55,61.6,-0.14162,9e-05,14.56876]
[1780308371339,40.22,72709.41,61.6,-0.1412,9e-05,14.54052]
[1780308371358,40.22,72709.41,61.6,-0.1412,9e-05,14.54052]
[1780308371686,40.22,72709.41,61.6,-0.1412,9e-05,14.54052]
[1780308371825,40.22,72723.08,61.6,-0.14003,9e-05,14.4614]
[1780308373480,40.22,72727.69,61.6,-0.13964,9e-05,14.43484]
[1780308378655,40.22,72732.63,61.6,-0.13923,8e-05,14.40662]
[1780308379569,40.22,72732.63,61.6,-0.13923,8e-05,14.40662]
[1780308382610,40.22,72736.62,61.6,-0.13889,8e-05,14.38391]
[1780308382683,40.22,72736.12,61.6,-0.13894,8e-05,14.38693]
[1780308387718,40.22,72735.9,61.6,-0.13896,8e-05,14.3887]
[1780308393481,40.23,72736.19,61.6,-0.13894,8e-05,14.38721]
[1780308399094,40.23,72740.32,61.6,-0.13858,8e-05,14.36055]
[1780308404837,40.23,72742.34,61.6,-0.13842,8e-05,14.34982]
[1780308407906,40.23,72742.17,61.6,-0.13844,8e-05,14.35108]
[1780308410365,40.23,72740.71,61.6,-0.13857,8e-05,14.3599]
[1780308413957,40.23,72743.8,61.6,-0.13831,8e-05,14.34244]
[1780308419942,40.23,72746.03,61.6,-0.13814,8e-05,14.33072]
[1780308426655,40.24,72745.98,61.6,-0.13815,8e-05,14.33167]
[1780308432026,40.24,72740.09,61.6,-0.13867,8e-05,14.36691]
[1780308432976,40.24,72740.09,61.6,-0.13867,8e-05,14.36691]
[1780308438069,40.24,72738.05,61.6,-0.13885,8e-05,14.37929]
[1780308443104,40.24,72736.08,61.6,-0.13902,8e-05,14.39108]
[1780308448139,40.24,72727.5,61.6,-0.13975,9e-05,14.44085]
[1780308453175,40.24,72724.89,61.6,-0.13995,9e-05,14.45214]
[1780308458210,40.24,72722.97,61.6,-0.14011,9e-05,14.46303]
[1780308463245,40.24,72724.49,61.6,-0.13997,9e-05,14.45397]
[1780308467298,40.24,72722.95,61.6,-0.1401,9e-05,14.46273]
[1780308468280,40.24,72717.24,61.6,-0.14059,9e-05,14.49563]
[1780308474322,40.24,72717.11,61.6,-0.14059,9e-05,14.4959]
[1780308479180,40.24,72718.89,61.6,-0.14044,9e-05,14.48539]
[1780308479617,40.24,72721.95,61.6,-0.14018,9e-05,14.46763]
[1780308485399,40.24,72725.75,61.6,-0.13985,9e-05,14.44561]
[1780308490999,40.24,72725.82,61.6,-0.13985,9e-05,14.44526]
[1780308491533,40.24,72725.86,61.6,-0.13984,9e-05,14.44504]
[1780308491606,40.24,72725.86,61.6,-0.13984,9e-05,14.44504]
[1780308491619,40.24,72725.86,61.6,-0.13984,9e-05,14.44504]
[1780308491722,40.24,72725.86,61.6,-0.13984,9e-05,14.44504]
[1780308491975,40.24,72725.86,61.6,-0.13984,9e-05,14.44504]
[1780308492174,40.24,72725.86,61.6,-0.13984,9e-05,14.44504]
[1780308492200,40.24,72725.86,61.6,-0.13984,9e-05,14.44504]
[1780308492279,40.24,72725.86,61.6,-0.13984,9e-05,14.44506]
[1780308492688,40.24,72725.86,61.6,-0.13984,9e-05,14.44506]
[1780308492936,40.24,72725.86,61.6,-0.13984,9e-05,14.44506]
[1780308493022,40.24,72757.46,61.6,-0.13717,8e-05,14.26269]
[1780308493685,40.24,72757.46,61.6,-0.13717,8e-05,14.26269]
[1780308494547,40.24,72767.18,61.6,-0.13636,8e-05,14.20668]
[1780308494758,40.24,72767.18,61.6,-0.13636,8e-05,14.20668]
[1780308494777,40.24,72767.18,61.6,-0.13636,8e-05,14.20668]
[1780308494795,40.24,72767.18,61.6,-0.13636,8e-05,14.20668]
[1780308496866,40.24,72768.31,61.6,-0.13626,8e-05,14.20006]
[1780308500364,40.24,72770.87,61.6,-0.13605,8e-05,14.18513]
[1780308502684,40.24,72772.64,61.6,-0.1359,8e-05,14.17486]
[1780308508687,40.24,72774.43,61.6,-0.13575,8e-05,14.16444]
[1780308509120,40.24,72774.43,61.6,-0.13575,8e-05,14.16444]
[1780308511109,40.24,72776.68,61.6,-0.13556,8e-05,14.15144]
[1780308511163,40.24,72776.68,61.6,-0.13556,8e-05,14.15144]
[1780308516635,40.24,72778.24,61.6,-0.1354,8e-05,14.13885]
[1780308521670,40.24,72778.39,61.6,-0.13539,8e-05,14.13809]
[1780308529726,40.24,72778.23,61.6,-0.13541,8e-05,14.13921]
[1780308540803,40.24,72778.19,61.6,-0.13541,8e-05,14.13972]
[1780308545838,40.24,72778.15,61.6,-0.13542,8e-05,14.14011]
[1780308551882,40.24,72778.22,61.6,-0.13542,8e-05,14.1399]
[1780308557417,40.24,72778.22,61.6,-0.13542,8e-05,14.1399]
[1780308557420,40.24,72778.22,61.6,-0.13542,8e-05,14.1399]
[1780308560520,40.24,72767.58,61.6,-0.13631,8e-05,14.20132]
[1780308565813,40.24,72768.08,61.6,-0.13626,8e-05,14.19814]
[1780308566726,40.24,72767.75,61.6,-0.13629,8e-05,14.19998]
[1780308566992,40.24,72760.05,61.6,-0.13693,8e-05,14.2443]
[1780308569684,40.24,72758.65,61.6,-0.13705,8e-05,14.25246]
[1780308574832,40.24,72756.85,61.6,-0.13717,8e-05,14.25935]
[1780308575048,40.24,72756.5,61.6,-0.1372,8e-05,14.26139]
[1780308579351,40.24,72756.9,61.6,-0.13716,8e-05,14.25859]
[1780308579394,40.24,72756.9,61.6,-0.13716,8e-05,14.25859]
[1780308581079,40.24,72749.67,61.6,-0.13777,8e-05,14.29992]
[1780308581155,40.24,72749.68,61.6,-0.13776,8e-05,14.29965]
[1780308583092,40.24,72748.85,61.6,-0.13783,8e-05,14.30438]
[1780308590153,40.24,72745.44,61.6,-0.13812,8e-05,14.3238]
[1780308595379,40.24,72745.34,61.6,-0.13812,8e-05,14.32419]
[1780308597439,40.24,72745.9,61.6,-0.13807,8e-05,14.32086]
[1780308603652,40.24,72748.86,61.6,-0.13782,8e-05,14.30353]
[1780308604115,40.24,72748.86,61.6,-0.13782,8e-05,14.30353]
[1780308605657,40.23,72751.19,61.6,-0.13762,8e-05,14.29001]
[1780308606267,40.23,72752.23,61.6,-0.13753,8e-05,14.28397]
[1780308611302,40.23,72748.66,61.6,-0.13782,8e-05,14.30352]
[1780308616338,40.23,72748.26,61.6,-0.13783,8e-05,14.30448]
[1780308616473,40.23,72748.26,61.6,-0.13783,8e-05,14.30448]
[1780308622007,40.23,72750.41,61.6,-0.13764,8e-05,14.29095]
[1780308627415,40.22,72752.53,61.6,-0.13744,8e-05,14.27751]
[1780308630703,40.22,72752.53,61.6,-0.13744,8e-05,14.27751]
[1780308636478,40.22,72752.68,61.6,-0.13738,8e-05,14.27126]
[1780308641512,40.22,72752.69,61.6,-0.13736,8e-05,14.27024]
[1780308646548,40.21,72752.29,61.6,-0.13738,8e-05,14.27159]
[1780308651583,40.21,72755.79,61.6,-0.13708,8e-05,14.25044]
[1780308656618,40.21,72757.2,61.6,-0.13695,8e-05,14.2415]
[1780308659167,40.21,72756.69,61.6,-0.13698,8e-05,14.24414]
[1780308660662,40.21,72756.94,61.6,-0.13696,8e-05,14.24254]
[1780308663132,40.21,72753.38,61.6,-0.13726,8e-05,14.26277]
[1780308663139,40.21,72753.38,61.6,-0.13726,8e-05,14.26277]
[1780308663142,40.21,72753.38,61.6,-0.13726,8e-05,14.26277]
[1780308663396,40.21,72753.38,61.6,-0.13726,8e-05,14.26277]
[1780308663483,40.21,72748.62,61.6,-0.13765,8e-05,14.29005]
[1780308665194,40.21,72744.61,61.6,-0.13799,8e-05,14.3132]
[1780308665218,40.21,72744.61,61.6,-0.13799,8e-05,14.3132]
[1780308665226,40.21,72744.61,61.6,-0.13799,8e-05,14.3132]
[1780308665358,40.21,72739.76,61.6,-0.1384,8e-05,14.34128]
[1780308667036,40.21,72730.44,61.6,-0.13919,8e-05,14.39515]
[1780308672730,40.21,72728.69,61.6,-0.13934,8e-05,14.40539]
[1780308676830,40.21,72734.02,61.6,-0.13889,8e-05,14.37474]
[1780308676926,40.21,72734.02,61.6,-0.13889,8e-05,14.37474]
[1780308679532,40.21,72737.93,61.6,-0.13856,8e-05,14.35231]
[1780308683791,40.21,72741.93,61.6,-0.13823,8e-05,14.32984]
[1780308683874,40.21,72741.93,61.6,-0.13823,8e-05,14.32984]
[1780308683925,40.21,72744.33,61.6,-0.13803,8e-05,14.31614]
[1780308686279,40.21,72745.96,61.6,-0.1379,8e-05,14.30669]
[1780308686310,40.21,72746.78,61.6,-0.13783,8e-05,14.30194]
[1780308688481,40.21,72752.36,61.6,-0.13736,8e-05,14.26972]
[1780308688482,40.21,72752.36,61.6,-0.13736,8e-05,14.26972]
[1780308694337,40.21,72758.73,61.6,-0.13678,8e-05,14.22848]
[1780308699926,40.21,72758.67,61.6,-0.13678,8e-05,14.22801]
[1780308702255,40.21,72758.67,61.6,-0.13678,8e-05,14.22801]
[1780308702357,40.21,72758.67,61.6,-0.13677,8e-05,14.22778]
[1780308707982,40.21,72759.49,61.6,-0.13671,8e-05,14.22327]
[1780308713017,40.21,72757.98,61.6,-0.13684,8e-05,14.23216]
[1780308714330,40.21,72757.98,61.6,-0.13684,8e-05,14.23216]
[1780308714427,40.21,72757.98,61.6,-0.13684,8e-05,14.23219]
[1780308714661,40.21,72757.98,61.6,-0.13684,8e-05,14.23219]
[1780308715032,40.21,72750.18,61.6,-0.13749,8e-05,14.27724]
[1780308718393,40.21,72745.85,61.6,-0.13786,8e-05,14.30213]
[1780308721137,40.21,72748.74,61.6,-0.13761,8e-05,14.28529]
[1780308721225,40.21,72752.06,61.6,-0.13733,8e-05,14.26614]
[1780308722351,40.21,72752.06,61.6,-0.13733,8e-05,14.26614]
[1780308722409,40.21,72752.06,61.6,-0.13733,8e-05,14.26614]
[1780308722564,40.21,72752.06,61.6,-0.13733,8e-05,14.26614]
[1780308723572,40.21,72738.6,61.6,-0.13848,8e-05,14.34449]
[1780308726791,40.21,72736.91,61.6,-0.13862,8e-05,14.35449]
[1780308731084,40.21,72735.44,61.6,-0.13875,8e-05,14.36343]
[1780308737185,40.21,72734.74,61.6,-0.13882,8e-05,14.36815]
[1780308740835,40.21,72733.64,61.6,-0.13892,8e-05,14.37477]
[1780308746616,40.21,72733.01,61.6,-0.13898,8e-05,14.37889]
[1780308746733,40.21,72733.01,61.6,-0.13898,8e-05,14.37889]
[1780308752870,40.21,72729.22,61.6,-0.13928,8e-05,14.39743]
[1780308758441,40.21,72727.85,61.6,-0.1394,9e-05,14.40561]
[1780308764591,40.22,72726.97,61.6,-0.13948,9e-05,14.41095]
[1780308768303,40.22,72720.7,61.6,-0.14001,9e-05,14.44732]
[1780308773469,40.22,72721.17,61.6,-0.13997,9e-05,14.4445]
[1780308774596,40.22,72720.72,61.6,-0.14001,9e-05,14.44706]
[1780308778909,40.22,72721.56,61.6,-0.13994,9e-05,14.44211]
[1780308780071,40.22,72722.04,61.6,-0.13989,9e-05,14.43929]
[1780308780103,40.22,72722.04,61.6,-0.13989,9e-05,14.43929]
[1780308780187,40.22,72722.04,61.6,-0.13989,9e-05,14.43929]
[1780308780192,40.22,72722.04,61.6,-0.13989,9e-05,14.43929]
[1780308780880,40.22,72712.63,61.6,-0.1407,9e-05,14.49369]
[1780308781159,40.22,72712.63,61.6,-0.1407,9e-05,14.49369]
[1780308784661,40.21,72707.56,61.6,-0.14113,9e-05,14.52265]
[1780308789162,40.21,72709.43,61.6,-0.14096,9e-05,14.51127]
[1780308790502,40.21,72709.48,61.6,-0.14095,9e-05,14.51088]
[1780308791573,40.21,72709.48,61.6,-0.14095,9e-05,14.51079]
[1780308795593,40.21,72715.09,61.6,-0.14047,9e-05,14.47805]
[1780308795859,40.21,72714.88,61.6,-0.14048,9e-05,14.47921]
[1780308801646,40.21,72713.11,61.6,-0.14063,9e-05,14.48913]
[1780308807654,40.21,72713.5,61.6,-0.14059,9e-05,14.48663]
[1780308816750,40.21,72714.28,61.6,-0.14049,9e-05,14.47793]
[1780308821785,40.21,72714.15,61.6,-0.1405,9e-05,14.47846]
[1780308823752,40.21,72713.69,61.6,-0.14054,9e-05,14.48108]
[1780308824807,40.21,72701.98,61.6,-0.14154,9e-05,14.54871]
[1780308827854,40.21,72701.34,61.6,-0.14159,9e-05,14.55199]
[1780308827861,40.21,72699.56,61.6,-0.14174,9e-05,14.56229]
[1780308832863,40.21,72697.26,61.6,-0.14194,9e-05,14.57575]
[1780308837897,40.21,72700.03,61.6,-0.14171,9e-05,14.55986]
[1780308842933,40.21,72701.62,61.6,-0.14158,9e-05,14.55101]
[1780308845074,40.21,72702.79,61.6,-0.14148,9e-05,14.5443]
[1780308845133,40.21,72705.28,61.6,-0.14126,9e-05,14.52998]
[1780308847397,40.21,72707.5,61.6,-0.14107,9e-05,14.51703]
[1780308847710,40.21,72708.04,61.6,-0.14103,9e-05,14.51394]
[1780308852715,40.21,72708.14,61.6,-0.14103,9e-05,14.514]
[1780308858240,40.21,72706.25,61.6,-0.14119,9e-05,14.52541]
[1780308864081,40.21,72706.21,61.6,-0.14121,9e-05,14.52639]
[1780308869116,40.21,72708.42,61.6,-0.14103,9e-05,14.51417]
[1780308870597,40.21,72708.42,61.6,-0.14103,9e-05,14.51417]
[1780308870698,40.22,72708.53,61.6,-0.14102,9e-05,14.51379]
[1780308871512,40.22,72708.53,61.6,-0.14102,9e-05,14.51379]
[1780308871613,40.22,72708.4,61.6,-0.141,9e-05,14.51079]
[1780308876724,40.22,72708.52,61.6,-0.141,9e-05,14.51035]
[1780308878046,40.22,72708.42,61.6,-0.14101,9e-05,14.51132]
[1780308878100,40.22,72708.42,61.6,-0.14101,9e-05,14.51132]
[1780308878179,40.22,72710.25,61.6,-0.14086,9e-05,14.50087]
[1780308880566,40.22,72711.21,61.6,-0.14077,9e-05,14.49526]
[1780308880667,40.22,72711.3,61.6,-0.14076,9e-05,14.49463]
[1780308886235,40.22,72711.82,61.6,-0.14073,9e-05,14.49238]
[1780308891259,40.22,72711.51,61.6,-0.14077,9e-05,14.49478]
[1780308891270,40.22,72710.59,61.6,-0.14085,9e-05,14.50025]
[1780308892964,40.22,72705.82,61.6,-0.14125,9e-05,14.52776]
[1780308893284,40.22,72705.75,61.6,-0.14126,9e-05,14.52806]
[1780308895592,40.22,72706.47,61.6,-0.1412,9e-05,14.52382]
[1780308901340,40.22,72701.88,61.6,-0.14159,9e-05,14.55062]
[1780308904837,40.22,72701.71,61.6,-0.14161,9e-05,14.55183]
[1780308910403,40.22,72700.1,61.6,-0.14175,9e-05,14.56135]
[1780308915438,40.22,72700.07,61.6,-0.14176,9e-05,14.5617]
[1780308920473,40.22,72697.99,61.6,-0.14194,9e-05,14.57388]
[1780308925508,40.22,72698.19,61.6,-0.14192,9e-05,14.57282]
[1780308927889,40.22,72698.05,61.6,-0.14194,9e-05,14.5737]
[1780308928529,40.22,72698.08,61.6,-0.14193,9e-05,14.57353]
[1780308928896,40.22,72698.08,61.6,-0.14193,9e-05,14.57353]
[1780308930553,40.22,72697.92,61.6,-0.14195,9e-05,14.57427]
[1780308930577,40.22,72697.92,61.6,-0.14195,9e-05,14.57427]
[1780308930654,40.22,72694.89,61.6,-0.1422,9e-05,14.59162]
[1780308930876,40.22,72694.89,61.6,-0.1422,9e-05,14.59162]
[1780308936056,40.22,72690.59,61.6,-0.14254,9e-05,14.61254]
[1780308941625,40.22,72689.86,61.6,-0.1426,9e-05,14.61661]
[1780308946658,40.22,72689.79,61.6,-0.14261,9e-05,14.61682]
[1780308952843,40.22,72691.16,61.6,-0.14249,9e-05,14.60882]
[1780308952855,40.22,72691.16,61.6,-0.14249,9e-05,14.6088]
[1780308958743,40.22,72690.98,61.6,-0.14248,9e-05,14.60856]
[1780308959036,40.22,72690.98,61.6,-0.14248,9e-05,14.60856]
[1780308959059,40.22,72690.98,61.6,-0.14248,9e-05,14.60856]
[1780308959750,40.22,72688.62,61.6,-0.14269,9e-05,14.62206]
[1780308960339,40.22,72688.62,61.6,-0.14269,9e-05,14.62206]
[1780308960973,40.22,72687.04,61.6,-0.14282,9e-05,14.63118]
[1780308966799,40.22,72687.89,61.6,-0.14275,9e-05,14.62607]
[1780308969087,40.22,72688.27,61.6,-0.14271,9e-05,14.62383]
[1780308973911,40.22,72688.16,61.6,-0.14272,9e-05,14.62441]
[1780308979311,40.22,72692.14,61.6,-0.14238,9e-05,14.60141]
[1780308979323,40.22,72692.14,61.6,-0.14238,9e-05,14.60141]
[1780308979509,40.22,72692.14,61.6,-0.14238,9e-05,14.60141]
[1780308982920,40.22,72705.88,61.6,-0.1412,9e-05,14.52227]
[1780308983917,40.22,72705.88,61.6,-0.1412,9e-05,14.52227]
[1780308984267,40.22,72705.88,61.6,-0.1412,9e-05,14.52227]
[1780308984709,40.22,72705.88,61.6,-0.1412,9e-05,14.52227]
[1780308985058,40.22,72706.32,61.6,-0.14116,9e-05,14.51987]
[1780308986024,40.22,72705.36,61.6,-0.14125,9e-05,14.52556]
[1780308986675,40.22,72705.36,61.6,-0.14125,9e-05,14.52556]
[1780308993900,40.22,72702.11,61.6,-0.14151,9e-05,14.54141]
[1780309001048,40.22,72714.17,61.6,-0.14049,9e-05,14.47284]
[1780309004325,40.22,72714.28,61.6,-0.14049,9e-05,14.47238]
[1780309010110,40.23,72716.24,61.6,-0.14034,9e-05,14.46251]
[1780309013132,40.23,72705.89,61.6,-0.14123,9e-05,14.52285]
[1780309017160,40.23,72718.16,61.6,-0.14019,9e-05,14.4524]
[1780309022795,40.23,72717.56,61.6,-0.14025,9e-05,14.45658]
[1780309022856,40.23,72717.49,61.6,-0.14026,9e-05,14.45732]
[1780309024677,40.23,72717.46,61.6,-0.14027,9e-05,14.45749]
[1780309025074,40.23,72718.39,61.6,-0.14019,9e-05,14.45207]
[1780309030507,40.23,72721.16,61.6,-0.13995,9e-05,14.43591]
[1780309036495,40.23,72718.23,61.6,-0.14019,9e-05,14.45266]
[1780309036978,40.23,72718.23,61.6,-0.14019,9e-05,14.45261]
[1780309038861,40.23,72718.38,61.6,-0.14018,9e-05,14.4517]
[1780309044349,40.23,72715.99,61.6,-0.14038,9e-05,14.46514]
[1780309045884,40.23,72715.99,61.6,-0.14038,9e-05,14.46514]
[1780309049860,40.23,72714.73,61.6,-0.14048,9e-05,14.47223]
[1780309051520,40.23,72709.02,61.6,-0.14097,9e-05,14.50503]
[1780309051634,40.23,72709.02,61.6,-0.14097,9e-05,14.50503]
[1780309051659,40.23,72709.02,61.6,-0.14097,9e-05,14.50503]
[1780309051900,40.23,72709.02,61.6,-0.14097,9e-05,14.50503]
[1780309051703,40.23,72703.09,61.6,-0.14145,9e-05,14.53552]
[1780309052784,40.23,72698.15,61.6,-0.14187,9e-05,14.56373]
[1780309052965,40.23,72698.15,61.6,-0.14187,9e-05,14.56373]
[1780309053263,40.23,72698.15,61.6,-0.14187,9e-05,14.56373]
[1780309053413,40.23,72696.2,61.6,-0.14204,9e-05,14.57501]
[1780309058448,40.23,72695.65,61.6,-0.14208,9e-05,14.57814]
[1780309059438,40.23,72695.65,61.6,-0.14208,9e-05,14.57814]
[1780309063719,40.23,72696.94,61.6,-0.14197,9e-05,14.57067]
[1780309064455,40.23,72696.43,61.6,-0.14202,9e-05,14.57362]
[1780309064836,40.23,72696.43,61.6,-0.14202,9e-05,14.57362]
[1780309064846,40.23,72666.35,61.6,-0.14462,9e-05,14.74773]
[1780309065591,40.23,72652.06,61.6,-0.14587,9e-05,14.83027]
[1780309065953,40.23,72652.06,61.6,-0.14587,9e-05,14.83027]
[1780309066037,40.23,72652.06,61.6,-0.14587,9e-05,14.83027]
[1780309066944,40.23,72651.42,61.6,-0.14592,9e-05,14.83362]
[1780309070011,40.22,72651.63,61.6,-0.14588,9e-05,14.83097]
[1780309071573,40.22,72652.11,61.6,-0.14584,9e-05,14.82819]
[1780309073984,40.22,72651.95,61.6,-0.14584,9e-05,14.82842]
[1780309074014,40.22,72651.95,61.6,-0.14584,9e-05,14.82842]
[1780309074820,40.22,72651.95,61.6,-0.14584,9e-05,14.82842]
[1780309080613,40.21,72652.84,61.6,-0.14573,9e-05,14.82055]
[1780309085649,40.21,72653.24,61.6,-0.14567,9e-05,14.81656]
[1780309090684,40.2,72652.92,61.6,-0.14567,9e-05,14.81678]
[1780309091934,40.2,72652.92,61.6,-0.14567,9e-05,14.81678]
[1780309092764,40.2,72652.87,61.6,-0.14567,9e-05,14.81674]
[1780309094081,40.2,72658.79,61.6,-0.14514,9e-05,14.78178]
[1780309099102,40.2,72660.42,61.6,-0.14498,9e-05,14.771]
[1780309099182,40.2,72660.42,61.6,-0.14498,9e-05,14.771]
[1780309099747,40.2,72671.22,61.6,-0.14403,9e-05,14.70815]
[1780309107802,40.19,72675.95,61.6,-0.1436,9e-05,14.67945]
[1780309112838,40.19,72673.27,61.6,-0.1438,9e-05,14.69041]
[1780309116216,40.19,72672.27,61.6,-0.14388,9e-05,14.69572]
[1780309121901,40.19,72667.1,61.6,-0.14431,9e-05,14.72473]
[1780309126937,40.19,72669.06,61.6,-0.14413,9e-05,14.71242]
[1780309131975,40.18,72670.29,61.6,-0.14401,9e-05,14.70445]
[1780309133877,40.18,72670.6,61.6,-0.14398,9e-05,14.7025]
[1780309139203,40.18,72674.73,61.6,-0.14361,9e-05,14.67804]
[1780309145066,40.18,72681.72,61.6,-0.143,9e-05,14.63682]
[1780309150105,40.18,72680.92,61.6,-0.14306,9e-05,14.64116]
[1780309155140,40.18,72679.09,61.6,-0.14321,9e-05,14.65138]
[1780309160176,40.18,72679.41,61.6,-0.14318,9e-05,14.64906]
[1780309165211,40.18,72678.52,61.6,-0.14325,9e-05,14.65374]
[1780309170246,40.18,72670.34,61.6,-0.14395,9e-05,14.70054]
[1780309176288,40.17,72670.26,61.6,-0.14392,9e-05,14.69637]
[1780309181328,40.17,72668.32,61.6,-0.14408,9e-05,14.70699]
[1780309185182,40.17,72659.78,61.6,-0.14481,9e-05,14.75571]
[1780309189634,40.17,72658.19,61.6,-0.14494,9e-05,14.76393]
[1780309195421,40.16,72655.49,61.6,-0.14515,9e-05,14.77785]
[1780309200456,40.16,72655.37,61.6,-0.14514,9e-05,14.77722]
[1780309205491,40.16,72656.51,61.6,-0.14502,9e-05,14.76936]
[1780309209926,40.15,72666.28,61.6,-0.14416,9e-05,14.71202]
[1780309213032,40.15,72666.75,61.6,-0.14411,9e-05,14.70881]
[1780309218583,40.15,72672.42,61.6,-0.1436,9e-05,14.67501]
[1780309224953,40.15,72674.79,61.6,-0.14339,9e-05,14.66086]
[1780309231630,40.15,72684.41,61.6,-0.14255,9e-05,14.60478]
[1780309236175,40.15,72686.99,61.6,-0.1423,9e-05,14.58614]
[1780309236213,40.15,72686.99,61.6,-0.1423,9e-05,14.58614]
[1780309242756,40.15,72683.17,61.6,-0.14263,9e-05,14.60842]
[1780309247039,40.15,72681.59,61.6,-0.14277,9e-05,14.61754]
[1780309247051,40.15,72681.59,61.6,-0.14277,9e-05,14.61754]
[1780309247130,40.15,72681.63,61.6,-0.14276,9e-05,14.61725]
[1780309247791,40.15,72671.41,61.6,-0.14365,9e-05,14.6765]
[1780309252826,40.15,72667.77,61.6,-0.14396,9e-05,14.69697]
[1780309257861,40.15,72670.79,61.6,-0.14369,9e-05,14.67876]
[1780309260979,40.15,72670.63,61.6,-0.1437,9e-05,14.67944]
[1780309261015,40.15,72670.63,61.6,-0.1437,9e-05,14.67944]
[1780309261326,40.15,72671.74,61.6,-0.1436,9e-05,14.67289]
[1780309261797,40.15,72671.74,61.6,-0.1436,9e-05,14.67289]
[1780309261803,40.15,72671.74,61.6,-0.1436,9e-05,14.67289]
[1780309261941,40.15,72671.74,61.6,-0.1436,9e-05,14.67289]
[1780309262044,40.14,72693.4,61.6,-0.14172,9e-05,14.54718]
[1780309262184,40.14,72693.4,61.6,-0.14172,9e-05,14.54718]
[1780309262226,40.14,72693.4,61.6,-0.14172,9e-05,14.54718]
[1780309263174,40.14,72693.4,61.6,-0.14172,9e-05,14.54718]
[1780309263001,40.14,72706.98,61.6,-0.14055,9e-05,14.46818]
[1780309263347,40.14,72706.98,61.6,-0.14055,9e-05,14.46818]
[1780309263458,40.14,72706.98,61.6,-0.14055,9e-05,14.46818]
[1780309263917,40.14,72718.19,61.6,-0.13959,9e-05,14.40312]
[1780309267440,40.14,72711.0,61.6,-0.1402,9e-05,14.44489]
[1780309267508,40.14,72711.0,61.6,-0.1402,9e-05,14.44489]
[1780309268226,40.14,72704.15,61.6,-0.14079,9e-05,14.48464]
[1780309269025,40.14,72704.15,61.6,-0.14079,9e-05,14.48464]
[1780309269086,40.14,72704.15,61.6,-0.14079,9e-05,14.48464]
[1780309270643,40.14,72689.19,61.6,-0.14208,9e-05,14.57131]
[1780309271976,40.14,72686.85,61.6,-0.14228,9e-05,14.58478]
[1780309273022,40.14,72684.97,61.6,-0.14244,9e-05,14.59551]
[1780309276341,40.14,72677.87,61.6,-0.14304,9e-05,14.63588]
[1780309277332,40.14,72679.03,61.6,-0.14294,9e-05,14.62889]
[1780309278157,40.14,72678.2,61.6,-0.14301,9e-05,14.63341]
[1780309282505,40.14,72687.33,61.6,-0.14222,9e-05,14.58042]
[1780309283055,40.14,72687.56,61.6,-0.1422,9e-05,14.57909]
[1780309288102,40.14,72687.41,61.6,-0.1422,9e-05,14.57905]
[1780309293133,40.13,72680.59,61.6,-0.14274,9e-05,14.61369]
[1780309293511,40.13,72680.59,61.6,-0.14274,9e-05,14.61369]
[1780309293831,40.13,72680.59,61.6,-0.14274,9e-05,14.61369]
[1780309293868,40.13,72680.59,61.6,-0.14274,9e-05,14.61369]
[1780309294176,40.13,72667.75,61.6,-0.14386,9e-05,14.68809]
[1780309294799,40.13,72667.75,61.6,-0.14386,9e-05,14.68809]
[1780309295151,40.13,72656.3,61.6,-0.14485,9e-05,14.75442]
[1780309295307,40.13,72656.3,61.6,-0.14485,9e-05,14.75442]
[1780309297292,40.13,72656.3,61.6,-0.14485,9e-05,14.75383]
[1780309303207,40.13,72664.69,61.6,-0.14409,9e-05,14.70398]
[1780309308242,40.13,72665.37,61.6,-0.14402,9e-05,14.69918]
[1780309314522,40.13,72664.86,61.6,-0.14406,9e-05,14.70164]
[1780309319683,40.12,72664.4,61.6,-0.14408,9e-05,14.70308]
[1780309321333,40.12,72653.6,61.6,-0.14502,9e-05,14.76519]
[1780309326368,40.12,72652.17,61.6,-0.14512,9e-05,14.77215]
[1780309329589,40.12,72651.71,61.6,-0.14516,9e-05,14.77428]
[1780309329676,40.12,72651.71,61.6,-0.14516,9e-05,14.77428]
[1780309330787,40.12,72640.09,61.6,-0.14617,9e-05,14.84123]
[1780309336167,40.11,72635.53,61.6,-0.14655,9e-05,14.86617]
[1780309340413,40.11,72643.74,61.6,-0.1458,9e-05,14.81665]
[1780309346508,40.1,72637.25,61.6,-0.14634,9e-05,14.8519]
[1780309352550,40.1,72637.33,61.6,-0.14627,9e-05,14.84556]
[1780309357585,40.09,72640.32,61.6,-0.14598,9e-05,14.82647]
[1780309363162,40.09,72638.76,61.6,-0.1461,9e-05,14.83429]
[1780309367219,40.06,72638.52,61.6,-0.14598,9e-05,14.82594]
[1780309372690,40.01,72637.58,61.6,-0.14576,9e-05,14.81086]
[1780309378122,39.99,72637.09,61.6,-0.14565,9e-05,14.80322]
[1780309378127,39.99,72637.09,61.6,-0.14565,9e-05,14.80322]
[1780309383378,39.96,72631.67,61.6,-0.14601,9e-05,14.82656]
[1780309388247,39.96,72631.77,61.6,-0.14598,9e-05,14.82483]
[1780309394077,39.96,72625.36,61.6,-0.14652,9e-05,14.86037]
[1780309401136,39.95,72625.11,61.6,-0.14651,9e-05,14.8595]
[1780309401498,39.95,72625.11,61.6,-0.1465,9e-05,14.85883]
[1780309401789,39.95,72625.11,61.6,-0.1465,9e-05,14.85883]
[1780309407937,39.94,72624.86,61.6,-0.14649,9e-05,14.85832]
[1780309412972,39.94,72622.61,61.6,-0.14664,9e-05,14.86598]
[1780309413428,39.94,72622.61,61.6,-0.14664,9e-05,14.86598]
[1780309413979,39.94,72622.63,61.6,-0.14663,9e-05,14.86552]
[1780309414396,39.94,72622.63,61.6,-0.14663,9e-05,14.86552]
[1780309414417,39.94,72622.63,61.6,-0.14663,9e-05,14.86538]
[1780309420025,39.93,72623.92,61.6,-0.14649,9e-05,14.85615]
[1780309425060,39.93,72622.09,61.6,-0.14663,9e-05,14.86521]
[1780309429505,39.93,72618.29,61.6,-0.14695,9e-05,14.88608]
[1780309430061,39.93,72618.29,61.6,-0.14695,9e-05,14.88608]
[1780309430103,39.93,72595.63,61.6,-0.14897,9e-05,15.01813]
[1780309431639,39.93,72590.01,61.6,-0.14947,9e-05,15.05081]
[1780309437152,39.92,72591.15,61.6,-0.14934,9e-05,15.04188]
[1780309438004,39.92,72591.15,61.6,-0.14934,9e-05,15.04188]
[1780309443194,39.91,72598.98,61.6,-0.1486,9e-05,14.99388]
[1780309447223,39.91,72588.38,61.6,-0.14953,9e-05,15.05456]
[1780309452258,39.91,72595.24,61.6,-0.14888,9e-05,15.01217]
[1780309457295,39.9,72598.35,61.6,-0.14858,9e-05,14.99243]
[1780309462094,39.9,72597.95,61.6,-0.1486,9e-05,14.99357]
[1780309467366,39.89,72599.77,61.6,-0.14841,9e-05,14.98113]
[1780309472401,39.89,72600.42,61.6,-0.1483,9e-05,14.97228]
[1780309477436,39.89,72608.74,61.6,-0.14754,9e-05,14.92248]
[1780309482471,39.88,72613.16,61.6,-0.14713,9e-05,14.89568]
[1780309485802,39.88,72613.37,61.6,-0.14711,9e-05,14.89413]
[1780309487471,39.88,72613.64,61.6,-0.14708,9e-05,14.89221]
[1780309487815,39.88,72614.04,61.6,-0.14704,9e-05,14.88971]
[1780309488513,39.88,72625.2,61.6,-0.14604,9e-05,14.8241]
[1780309491537,39.88,72613.37,61.6,-0.14708,9e-05,14.89245]
[1780309496631,39.88,72613.56,61.6,-0.14704,9e-05,14.8899]
[1780309501828,39.87,72614.37,61.6,-0.14695,9e-05,14.8834]
[1780309507650,39.87,72613.48,61.6,-0.14699,9e-05,14.88619]
[1780309512686,39.86,72613.73,61.6,-0.14694,9e-05,14.88298]
[1780309517721,39.86,72617.13,61.6,-0.14662,9e-05,14.86144]
[1780309522756,39.85,72618.46,61.6,-0.14647,9e-05,14.85212]
[1780309524998,39.85,72621.06,61.6,-0.14624,9e-05,14.8366]
[1780309525332,39.85,72621.06,61.6,-0.14624,9e-05,14.8366]
[1780309529736,39.85,72624.67,61.6,-0.1459,9e-05,14.81433]
[1780309532782,39.85,72629.92,61.6,-0.1454,9e-05,14.77925]
[1780309535049,39.85,72634.54,61.6,-0.14498,9e-05,14.75183]
[1780309535254,39.85,72634.54,61.6,-0.14498,9e-05,14.75183]
[1780309541313,39.85,72639.96,61.6,-0.14449,9e-05,14.71943]
[1780309546926,39.84,72636.98,61.6,-0.14474,9e-05,14.73598]
[1780309547855,39.84,72636.98,61.6,-0.14474,9e-05,14.73598]
[1780309548308,39.84,72633.5,61.6,-0.14505,9e-05,14.75619]
[1780309549951,39.84,72628.11,61.6,-0.14553,9e-05,14.78776]
[1780309549960,39.84,72625.72,61.6,-0.14574,9e-05,14.80173]
[1780309550959,39.84,72625.72,61.6,-0.14574,9e-05,14.80173]
[1780309551060,39.84,72625.76,61.6,-0.14573,9e-05,14.80126]
[1780309553746,39.84,72626.64,61.6,-0.14565,9e-05,14.79606]
[1780309554389,39.84,72615.42,61.6,-0.14665,9e-05,14.8617]
[1780309555207,39.84,72597.24,61.6,-0.14827,9e-05,14.96803]
[1780309561027,39.84,72594.0,61.6,-0.14854,9e-05,14.98534]
[1780309563055,39.84,72593.74,61.6,-0.14856,9e-05,14.98658]
[1780309563851,39.84,72590.66,61.6,-0.14883,9e-05,15.00433]
[1780309569083,39.83,72589.74,61.6,-0.14889,9e-05,15.00779]
[1780309575337,39.83,72591.25,61.6,-0.14873,9e-05,14.99772]
[1780309576710,39.83,72593.79,61.6,-0.14849,9e-05,14.98195]
[1780309582174,39.82,72596.07,61.6,-0.14826,9e-05,14.96703]
[1780309587208,39.82,72587.11,61.6,-0.14905,9e-05,15.01826]
[1780309592244,39.81,72592.19,61.6,-0.14854,9e-05,14.98335]
[1780309597280,39.81,72605.36,61.6,-0.14734,9e-05,14.90488]
[1780309602314,39.81,72601.76,61.6,-0.14765,9e-05,14.92514]
[1780309607350,39.81,72599.01,61.6,-0.14789,9e-05,14.94029]
[1780309612385,39.8,72600.18,61.6,-0.14776,9e-05,14.9322]
[1780309617419,39.8,72600.14,61.6,-0.14775,9e-05,14.93146]
[1780309618511,39.8,72600.14,61.6,-0.14775,9e-05,14.93146]
[1780309618814,39.8,72605.42,61.6,-0.14728,9e-05,14.90031]
[1780309619433,39.8,72588.06,61.6,-0.14883,9e-05,15.00191]
[1780309624469,39.8,72586.71,61.6,-0.14893,9e-05,15.00839]
[1780309628101,39.8,72586.87,61.6,-0.14891,9e-05,15.00684]
[1780309632351,39.79,72586.96,61.6,-0.14888,9e-05,15.00479]
[1780309637560,39.79,72589.16,61.6,-0.14865,9e-05,14.99017]
[1780309638702,39.79,72589.16,61.6,-0.14865,9e-05,14.99017]
[1780309644091,39.78,72589.63,61.6,-0.1486,9e-05,14.98629]
[1780309648152,39.78,72596.64,61.6,-0.14794,9e-05,14.9438]
[1780309652315,39.78,72597.06,61.6,-0.14789,9e-05,14.94046]
[1780309657700,39.77,72597.19,61.6,-0.14783,9e-05,14.93456]
[1780309663192,39.77,72597.47,61.6,-0.14779,9e-05,14.9319]
[1780309663206,39.77,72597.47,61.6,-0.14779,9e-05,14.9319]
[1780309669212,39.77,72607.8,61.6,-0.14686,9e-05,14.87067]
[1780309674992,39.77,72606.96,61.6,-0.14692,9e-05,14.87496]
[1780309675018,39.77,72606.96,61.6,-0.14692,9e-05,14.87496]
[1780309680861,39.77,72602.59,61.6,-0.1473,9e-05,14.89954]
[1780309685896,39.76,72604.71,61.6,-0.1471,9e-05,14.88633]
[1780309689728,39.76,72604.71,61.6,-0.14709,9e-05,14.8859]
[1780309694960,39.76,72605.59,61.6,-0.147,9e-05,14.87992]
[1780309699994,39.76,72604.65,61.6,-0.14707,9e-05,14.88474]
[1780309706035,39.76,72604.86,61.6,-0.14704,9e-05,14.88267]
[1780309711072,39.76,72604.73,61.6,-0.14702,9e-05,14.87907]
[1780309716107,39.75,72598.05,61.6,-0.1476,9e-05,14.9174]
[1780309721142,39.75,72597.5,61.6,-0.14764,9e-05,14.91972]
[1780309726177,39.75,72598.44,61.6,-0.14754,9e-05,14.91329]
[1780309731213,39.75,72597.58,61.6,-0.14761,9e-05,14.91747]
[1780309736600,39.75,72597.87,61.6,-0.14757,9e-05,14.91508]
[1780309746318,39.74,72598.89,61.6,-0.14745,9e-05,14.9073]
[1780309754189,39.74,72598.66,61.6,-0.14746,9e-05,14.90803]
[1780309759409,39.74,72598.59,61.6,-0.14745,9e-05,14.9071]
[1780309764444,39.73,72599.38,61.6,-0.14737,9e-05,14.90172]
[1780309769479,39.73,72606.73,61.6,-0.1467,9e-05,14.85786]
[1780309774515,39.73,72605.64,61.6,-0.14676,9e-05,14.86017]
[1780309779550,39.73,72604.72,61.6,-0.14684,9e-05,14.86513]
[1780309784585,39.73,72610.75,61.6,-0.14629,9e-05,14.8292]
[1780309788154,39.73,72615.04,61.6,-0.14591,9e-05,14.8039]
[1780309793649,39.73,72619.12,61.6,-0.14554,9e-05,14.77994]
[1780309794692,39.73,72619.12,61.6,-0.14554,9e-05,14.77994]
[1780309794792,39.73,72619.15,61.6,-0.14554,9e-05,14.77977]
[1780309795664,39.73,72623.58,61.6,-0.14514,9e-05,14.75358]
[1780309795827,39.73,72623.58,61.6,-0.14514,9e-05,14.75358]
[1780309796501,39.73,72623.58,61.6,-0.14514,9e-05,14.75358]
[1780309796670,39.73,72623.04,61.6,-0.14519,9e-05,14.75659]
[1780309797495,39.73,72623.04,61.6,-0.14519,9e-05,14.75659]
[1780309797678,39.73,72623.1,61.6,-0.14519,9e-05,14.75628]
[1780309800254,39.73,72624.04,61.6,-0.1451,9e-05,14.75045]
[1780309802635,39.73,72625.2,61.6,-0.14499,9e-05,14.74334]
[1780309802651,39.73,72625.2,61.6,-0.14499,9e-05,14.74334]
[1780309808618,39.72,72630.19,61.6,-0.14454,9e-05,14.71343]
[1780309809332,39.72,72630.0,61.6,-0.14455,9e-05,14.71436]
[1780309809622,39.72,72630.0,61.6,-0.14455,9e-05,14.71436]
[1780309810484,39.72,72631.87,61.6,-0.14439,9e-05,14.70332]
[1780309810492,39.72,72631.87,61.6,-0.14439,9e-05,14.70332]
[1780309812162,39.72,72645.49,61.6,-0.14319,9e-05,14.62339]
[1780309814654,39.72,72654.39,61.6,-0.14241,9e-05,14.57131]
[1780309815183,39.72,72657.17,61.6,-0.14217,9e-05,14.55527]
[1780309815285,39.72,72661.63,61.6,-0.14178,9e-05,14.52913]
[1780309819177,39.72,72656.82,61.6,-0.1422,9e-05,14.55723]
[1780309820965,39.72,72656.86,61.6,-0.14219,9e-05,14.55684]
[1780309821268,39.72,72656.86,61.6,-0.14219,9e-05,14.55684]
[1780309823928,39.72,72667.25,61.6,-0.14128,9e-05,14.49582]
[1780309828448,39.72,72677.12,61.6,-0.14042,9e-05,14.43803]
[1780309828828,39.73,72677.69,61.6,-0.14039,9e-05,14.4355]
[1780309830433,39.73,72678.39,61.6,-0.14034,9e-05,14.43224]
[1780309831636,39.73,72678.3,61.6,-0.14036,9e-05,14.43364]
[1780309836598,39.73,72679.48,61.6,-0.14024,9e-05,14.42431]
[1780309841991,39.73,72682.32,61.6,-0.14001,9e-05,14.40835]
[1780309844191,39.74,72682.86,61.6,-0.13998,9e-05,14.40633]
[1780309844902,39.74,72683.03,61.6,-0.13998,9e-05,14.40649]
[1780309844904,39.74,72683.03,61.6,-0.13998,9e-05,14.40649]
[1780309844935,39.74,72683.03,61.6,-0.13998,9e-05,14.40649]
[1780309844982,39.74,72683.03,61.6,-0.13998,9e-05,14.40649]
[1780309844991,39.74,72683.03,61.6,-0.13998,9e-05,14.40649]
[1780309845030,39.74,72683.03,61.6,-0.13998,9e-05,14.40649]
[1780309845051,39.74,72683.03,61.6,-0.13998,9e-05,14.40649]
[1780309845168,39.74,72683.03,61.6,-0.13998,9e-05,14.40649]
[1780309845291,39.74,72683.03,61.6,-0.13998,9e-05,14.40649]
[1780309845950,39.74,72683.6,61.6,-0.13993,9e-05,14.40327]
[1780309851061,39.74,72687.97,61.6,-0.13957,9e-05,14.37851]
[1780309856096,39.74,72687.25,61.6,-0.13964,9e-05,14.38354]
[1780309861135,39.75,72688.17,61.6,-0.13957,9e-05,14.37887]
[1780309863492,39.75,72688.1,61.6,-0.13958,9e-05,14.37944]
[1780309866166,39.76,72698.56,61.6,-0.13875,9e-05,14.32338]
[1780309866972,39.76,72698.56,61.6,-0.13875,9e-05,14.32338]
[1780309867173,39.76,72698.81,61.6,-0.13876,9e-05,14.32428]
[1780309872208,39.78,72705.8,61.6,-0.13826,9e-05,14.29058]
[1780309877243,39.81,72707.87,61.6,-0.13825,9e-05,14.2903]
[1780309877930,39.81,72707.87,61.6,-0.13825,9e-05,14.2903]
[1780309883187,39.82,72705.93,61.6,-0.13847,9e-05,14.30489]
[1780309883893,39.82,72704.45,61.6,-0.1386,9e-05,14.31373]
[1780309885169,39.82,72698.02,61.6,-0.13915,9e-05,14.35145]
[1780309887314,39.82,72685.15,61.6,-0.14027,9e-05,14.42694]
[1780309892350,39.82,72679.54,61.6,-0.14072,9e-05,14.45606]
[1780309897385,39.82,72680.11,61.6,-0.14067,9e-05,14.45266]
[1780309898671,39.82,72680.11,61.6,-0.14067,9e-05,14.45266]
[1780309898791,39.82,72680.11,61.6,-0.14067,9e-05,14.45266]
[1780309898777,39.82,72679.93,61.6,-0.14069,9e-05,14.4537]
[1780309898909,39.82,72679.93,61.6,-0.14069,9e-05,14.4537]
[1780309899041,39.82,72679.93,61.6,-0.14069,9e-05,14.4537]
[1780309899053,39.82,72679.93,61.6,-0.14069,9e-05,14.4537]
[1780309899160,39.82,72679.93,61.6,-0.14069,9e-05,14.4537]
[1780309899398,39.82,72666.61,61.6,-0.14185,9e-05,14.53154]
[1780309900458,39.82,72666.61,61.6,-0.14185,9e-05,14.53154]
[1780309900696,39.82,72666.61,61.6,-0.14185,9e-05,14.53154]
[1780309900798,39.82,72659.43,61.6,-0.14247,9e-05,14.57349]
[1780309900897,39.82,72659.43,61.6,-0.14247,9e-05,14.57349]
[1780309901045,39.82,72659.43,61.6,-0.14247,9e-05,14.57349]
[1780309901379,39.82,72659.43,61.6,-0.14247,9e-05,14.57349]
[1780309901574,39.82,72659.43,61.6,-0.14247,9e-05,14.57349]
[1780309901706,39.82,72659.43,61.6,-0.14247,9e-05,14.57349]
[1780309901746,39.82,72655.42,61.6,-0.14282,9e-05,14.59676]
[1780309902963,39.82,72654.18,61.6,-0.14293,9e-05,14.60383]
[1780309903667,39.82,72653.01,61.6,-0.14303,9e-05,14.61067]
[1780309908676,39.82,72652.83,61.6,-0.14305,9e-05,14.61174]
[1780309915512,39.82,72654.2,61.6,-0.14293,9e-05,14.60377]
[1780309916881,39.82,72654.25,61.6,-0.14292,9e-05,14.60349]
[1780309922562,39.82,72650.85,61.6,-0.14322,9e-05,14.62337]
[1780309927597,39.82,72651.23,61.6,-0.14319,9e-05,14.62107]
[1780309932632,39.82,72651.17,61.6,-0.14319,9e-05,14.62134]
[1780309936290,39.82,72650.5,61.6,-0.14325,9e-05,14.62521]
[1780309936660,39.82,72629.9,61.6,-0.14506,9e-05,14.74574]
[1780309937392,39.82,72629.9,61.6,-0.14506,9e-05,14.74574]
[1780309942702,39.82,72631.9,61.6,-0.14487,9e-05,14.73305]
[1780309947762,39.81,72629.39,61.6,-0.14508,9e-05,14.74691]
[1780309949336,39.81,72628.21,61.6,-0.14518,9e-05,14.75345]
[1780309949779,39.81,72602.89,61.6,-0.14744,9e-05,14.90174]
[1780309950776,39.81,72588.59,61.6,-0.14872,9e-05,14.98555]
[1780309955812,39.81,72589.21,61.6,-0.14861,9e-05,14.97647]
[1780309959779,39.81,72589.41,61.6,-0.14858,9e-05,14.97441]
[1780309964875,39.8,72588.24,61.6,-0.14866,9e-05,14.97948]
[1780309969389,39.8,72588.3,61.6,-0.14864,9e-05,14.9782]
[1780309972969,39.8,72578.47,61.6,-0.14951,9e-05,15.03455]
[1780309973070,39.8,72578.38,61.6,-0.14951,9e-05,15.03469]
[1780309975072,39.8,72578.47,61.6,-0.1495,9e-05,15.03397]
[1780309975081,39.79,72578.43,61.6,-0.1495,9e-05,15.03402]
[1780309980368,39.79,72578.61,61.6,-0.14946,9e-05,15.03145]
[1780309986030,39.78,72579.88,61.6,-0.14931,9e-05,15.0214]
[1780309986931,39.78,72579.88,61.6,-0.14931,9e-05,15.0214]
[1780309992072,39.78,72580.2,61.6,-0.14925,9e-05,15.01742]
[1780309992933,39.78,72580.2,61.6,-0.14925,9e-05,15.01742]
[1780309993079,39.78,72579.31,61.6,-0.14932,9e-05,15.02229]
[1780309998115,39.78,72579.46,61.6,-0.1493,9e-05,15.02057]
[1780310003150,39.77,72579.22,61.6,-0.14931,9e-05,15.02116]
[1780310008317,39.77,72572.33,61.6,-0.14992,9e-05,15.06086]
[1780310012502,39.77,72572.57,61.6,-0.14986,9e-05,15.05492]
[1780310012833,39.77,72572.57,61.6,-0.14986,9e-05,15.05492]
[1780310019032,39.77,72575.02,61.6,-0.14961,9e-05,15.03902]
[1780310024297,39.76,72574.64,61.6,-0.14963,9e-05,15.0402]
[1780310029337,39.76,72572.43,61.6,-0.14982,9e-05,15.05225]
[1780310034385,39.76,72571.18,61.6,-0.14992,9e-05,15.05883]
[1780310039405,39.76,72565.82,61.6,-0.15039,9e-05,15.08901]
[1780310044441,39.75,72563.06,61.6,-0.15062,9e-05,15.10405]
[1780310049476,39.75,72561.17,61.6,-0.15077,9e-05,15.11389]
[1780310054511,39.75,72565.26,61.6,-0.15038,9e-05,15.08865]
[1780310059546,39.74,72566.56,61.6,-0.15025,9e-05,15.07993]
[1780310064581,39.74,72564.45,61.6,-0.15042,9e-05,15.09125]
[1780310069616,39.74,72560.96,61.6,-0.15072,9e-05,15.11058]
[1780310074651,39.73,72560.38,61.6,-0.15073,9e-05,15.10903]
[1780310076659,39.73,72559.69,61.6,-0.15079,9e-05,15.11283]
[1780310079040,39.73,72548.48,61.6,-0.1518,9e-05,15.17781]
[1780310084366,39.73,72546.77,61.6,-0.15193,9e-05,15.1861]
[1780310087619,39.72,72546.8,66.6,-0.15191,9e-05,15.18449]
[1780310087807,39.72,72546.8,66.6,-0.15191,9e-05,15.18449]
[1780310087905,39.72,72546.8,66.6,-0.15191,9e-05,15.18469]
[1780310088737,39.72,72546.8,66.6,-0.15191,9e-05,15.18469]
[1780310088824,39.72,72546.8,66.6,-0.15191,9e-05,15.18469]
[1780310089357,39.72,72546.68,66.6,-0.15192,9e-05,15.1854]
[1780310089755,39.72,72547.34,66.6,-0.15186,9e-05,15.18172]
[1780310093310,39.73,72546.95,66.6,-0.15191,9e-05,15.18478]
[1780310094057,39.73,72548.74,66.6,-0.15176,9e-05,15.17502]
[1780310095799,39.73,72549.38,66.6,-0.1517,9e-05,15.17164]
[1780310095900,39.73,72549.32,66.6,-0.15172,9e-05,15.17239]
[1780310097769,39.73,72548.07,66.6,-0.15184,9e-05,15.18014]
[1780310097901,39.73,72548.07,66.6,-0.15184,9e-05,15.18014]
[1780310097941,39.73,72548.55,66.6,-0.1518,9e-05,15.17753]
[1780310099828,39.73,72558.75,66.6,-0.15087,9e-05,15.11796]
[1780310101088,39.73,72558.8,66.6,-0.15087,9e-05,15.11788]
[1780310106891,39.74,72574.22,66.6,-0.14948,9e-05,15.02837]
[1780310107364,39.74,72574.22,66.6,-0.14948,9e-05,15.02837]
[1780310112934,39.74,72586.14,66.6,-0.14843,9e-05,14.9603]
[1780310118672,39.74,72585.77,66.6,-0.14849,9e-05,14.96371]
[1780310124012,39.75,72585.05,66.6,-0.14858,9e-05,14.97002]
[1780310129045,39.75,72584.95,66.6,-0.14861,9e-05,14.97199]
[1780310134080,39.76,72584.23,66.6,-0.14867,9e-05,14.97388]
[1780310139115,39.76,72584.01,66.6,-0.14871,9e-05,14.97648]
[1780310142998,39.76,72584.63,66.6,-0.14866,9e-05,14.97335]
[1780310143144,39.76,72580.33,66.6,-0.14905,9e-05,14.99909]
[1780310145181,39.76,72579.25,66.6,-0.14915,9e-05,15.00545]
[1780310145223,39.76,72578.11,66.6,-0.14926,9e-05,15.01216]
[1780310150193,39.77,72587.99,66.6,-0.14838,9e-05,14.95534]
[1780310155229,39.77,72586.23,66.6,-0.14856,9e-05,14.96707]
[1780310160264,39.77,72581.52,66.6,-0.149,9e-05,14.99587]
[1780310165303,39.77,72572.25,66.6,-0.14985,9e-05,15.0511]
[1780310165773,39.77,72572.25,66.6,-0.14985,9e-05,15.0511]
[1780310171911,39.78,72562.94,66.6,-0.15071,9e-05,15.10632]
[1780310173211,39.78,72562.98,66.6,-0.15071,9e-05,15.10623]
[1780310178390,39.78,72564.53,66.6,-0.15057,9e-05,15.09754]
[1780310179875,39.78,72564.53,66.6,-0.15057,9e-05,15.09754]
[1780310179935,39.78,72563.58,66.6,-0.15066,9e-05,15.10321]
[1780310180406,39.78,72563.58,66.6,-0.15066,9e-05,15.10321]
[1780310180508,39.78,72559.59,66.6,-0.15102,9e-05,15.12671]
[1780310187027,39.78,72558.96,66.6,-0.15109,9e-05,15.13061]
[1780310196516,39.78,72557.15,66.6,-0.15123,9e-05,15.13798]
[1780310201551,39.78,72557.17,66.6,-0.15123,9e-05,15.13805]
[1780310206586,39.78,72556.56,66.6,-0.15129,9e-05,15.1418]
[1780310211625,39.78,72564.55,66.6,-0.15057,9e-05,15.09524]
[1780310216661,39.78,72566.75,66.6,-0.15037,9e-05,15.08275]
[1780310217057,39.78,72566.75,66.6,-0.15037,9e-05,15.08275]
[1780310220872,39.78,72567.82,66.6,-0.15028,9e-05,15.07695]
[1780310220876,39.78,72568.49,66.6,-0.15022,9e-05,15.07315]
[1780310221330,39.78,72568.49,66.6,-0.15022,9e-05,15.07315]
[1780310222070,39.78,72565.74,66.6,-0.15048,9e-05,15.08973]
[1780310227737,39.79,72567.18,66.6,-0.15036,9e-05,15.08194]
[1780310230645,39.79,72570.35,66.6,-0.15007,9e-05,15.06361]
[1780310230865,39.79,72570.35,66.6,-0.15007,9e-05,15.06361]
[1780310236684,39.79,72565.32,66.6,-0.15054,9e-05,15.0939]
[1780310236721,39.79,72565.32,66.6,-0.15054,9e-05,15.0939]
[1780310236799,39.79,72564.97,66.6,-0.15058,9e-05,15.09606]
[1780310238174,39.79,72562.18,66.6,-0.15083,9e-05,15.11272]
[1780310238685,39.79,72562.18,66.6,-0.15083,9e-05,15.11272]
[1780310239179,39.79,72562.35,66.6,-0.15082,9e-05,15.11199]
[1780310240001,39.79,72560.12,66.6,-0.15103,9e-05,15.12533]
[1780310245330,39.79,72553.57,66.6,-0.15163,9e-05,15.16404]
[1780310246954,39.79,72553.27,66.6,-0.15166,9e-05,15.16581]
[1780310247032,39.79,72552.82,66.6,-0.1517,9e-05,15.16846]
[1780310247976,39.79,72552.82,66.6,-0.1517,9e-05,15.16846]
[1780310248078,39.79,72552.14,66.6,-0.15176,9e-05,15.17246]
[1780310250117,39.79,72552.02,66.6,-0.15178,9e-05,15.17335]
[1780310250344,39.79,72550.22,66.6,-0.15195,9e-05,15.18428]
[1780310250751,39.79,72550.22,66.6,-0.15195,9e-05,15.18428]
[1780310251331,39.79,72549.5,66.6,-0.15199,9e-05,15.18518]
[1780310251906,39.8,72548.29,66.6,-0.15211,9e-05,15.19263]
[1780310252202,39.8,72548.29,66.6,-0.15211,9e-05,15.19263]
[1780310252913,39.8,72548.0,66.6,-0.15214,9e-05,15.19449]
[1780310255322,39.8,72548.1,66.6,-0.15214,9e-05,15.19459]
[1780310260971,39.8,72544.58,66.6,-0.15249,9e-05,15.21722]
[1780310266006,39.81,72545.02,66.6,-0.15247,9e-05,15.21627]
[1780310271042,39.81,72544.89,66.6,-0.15251,9e-05,15.21866]
[1780310272783,39.81,72545.0,66.6,-0.15251,9e-05,15.21834]
[1780310273056,39.81,72544.79,66.6,-0.15253,9e-05,15.21989]
[1780310278090,39.81,72544.45,66.6,-0.15257,9e-05,15.22257]
[1780310283126,39.82,72543.89,66.6,-0.15263,9e-05,15.22666]
[1780310288161,39.82,72544.66,66.6,-0.15257,9e-05,15.22281]
[1780310293200,39.82,72544.5,66.6,-0.1526,9e-05,15.22441]
[1780310298236,39.82,72542.25,66.6,-0.15281,9e-05,15.23822]
[1780310303270,39.82,72541.1,66.6,-0.15293,9e-05,15.2455]
[1780310304723,39.82,72541.1,66.6,-0.15293,9e-05,15.2455]
[1780310308406,39.82,72541.56,66.6,-0.15289,9e-05,15.24325]
[1780310308407,39.82,72541.56,66.6,-0.15289,9e-05,15.24325]
[1780310308448,39.82,72541.56,66.6,-0.15289,9e-05,15.24325]
[1780310308494,39.82,72541.56,66.6,-0.15289,9e-05,15.24325]
[1780310308940,39.82,72541.56,66.6,-0.15289,9e-05,15.24325]
[1780310309324,39.82,72540.96,66.6,-0.15295,9e-05,15.24688]
[1780310309402,39.82,72540.96,66.6,-0.15295,9e-05,15.24688]
[1780310310017,39.82,72540.96,66.6,-0.15295,9e-05,15.24688]
[1780310310084,39.82,72521.6,66.6,-0.15474,9e-05,15.36048]
[1780310311419,39.83,72517.76,66.6,-0.15509,9e-05,15.38313]
[1780310311768,39.83,72517.76,66.6,-0.15509,9e-05,15.38313]
[1780310314796,39.83,72533.86,66.6,-0.15359,9e-05,15.28554]
[1780310317756,39.83,72525.61,66.6,-0.15435,9e-05,15.33433]
[1780310319256,39.83,72525.29,66.6,-0.15439,9e-05,15.33653]
[1780310322687,39.83,72529.37,66.6,-0.15402,9e-05,15.31316]
[1780310329109,39.83,72528.38,66.6,-0.15413,9e-05,15.32006]
[1780310334491,39.84,72529.17,66.6,-0.15407,9e-05,15.31662]
[1780310339526,39.84,72535.14,66.6,-0.15354,9e-05,15.28262]
[1780310344561,39.84,72534.92,66.6,-0.15357,9e-05,15.28503]
[1780310346939,39.84,72534.96,66.6,-0.15357,9e-05,15.28502]
[1780310352618,39.85,72533.43,66.6,-0.15374,9e-05,15.29543]
[1780310357653,39.85,72533.98,66.6,-0.1537,9e-05,15.29321]
[1780310358950,39.85,72533.98,66.6,-0.1537,9e-05,15.29321]
[1780310364576,39.85,72536.92,66.6,-0.15345,9e-05,15.27732]
[1780310364624,39.85,72536.92,66.6,-0.15345,9e-05,15.27732]
[1780310365182,39.85,72536.92,66.6,-0.15345,9e-05,15.27732]
[1780310365283,39.85,72537.59,66.6,-0.15339,9e-05,15.27364]
[1780310367207,39.85,72547.17,66.6,-0.15252,9e-05,15.21777]
[1780310369067,39.85,72552.02,66.6,-0.15208,9e-05,15.18964]
[1780310371373,39.86,72561.85,66.6,-0.15119,9e-05,15.13271]
[1780310374585,39.86,72561.99,66.6,-0.15116,9e-05,15.12899]
[1780310375028,39.86,72561.99,66.6,-0.15116,9e-05,15.12899]
[1780310375033,39.86,72561.99,66.6,-0.15116,9e-05,15.12899]
[1780310380814,39.86,72558.89,66.6,-0.15147,9e-05,15.14899]
[1780310385850,39.86,72558.79,66.6,-0.1515,9e-05,15.15064]
[1780310390885,39.87,72561.38,66.6,-0.15128,9e-05,15.13661]
[1780310392887,39.87,72562.18,66.6,-0.15121,9e-05,15.13217]
[1780310396722,39.87,72563.31,66.6,-0.15112,9e-05,15.12653]
[1780310396927,39.87,72563.2,66.6,-0.15113,9e-05,15.12743]
[1780310401962,39.87,72565.46,66.6,-0.15094,9e-05,15.11529]
[1780310404200,39.87,72569.22,66.6,-0.15061,9e-05,15.09352]
[1780310404826,39.88,72568.88,66.6,-0.15064,9e-05,15.09603]
[1780310405208,39.88,72568.88,66.6,-0.15064,9e-05,15.09603]
[1780310407533,39.88,72581.5,66.6,-0.14951,9e-05,15.0225]
[1780310407873,39.88,72581.5,66.6,-0.14951,9e-05,15.0225]
[1780310409571,39.88,72582.37,66.6,-0.14943,9e-05,15.01782]
[1780310410022,39.88,72582.33,66.6,-0.14944,9e-05,15.01827]
[1780310415061,39.88,72582.49,66.6,-0.14943,9e-05,15.01739]
[1780310417058,39.88,72581.99,66.6,-0.14947,9e-05,15.02033]
[1780310418289,39.88,72580.68,66.6,-0.14959,9e-05,15.028]
[1780310418082,39.88,72570.23,66.6,-0.15054,9e-05,15.08915]
[1780310418352,39.88,72570.23,66.6,-0.15054,9e-05,15.08915]
[1780310419303,39.88,72570.23,66.6,-0.15054,9e-05,15.08915]
[1780310419089,39.88,72569.38,66.6,-0.15061,9e-05,15.09403]
[1780310419356,39.88,72569.38,66.6,-0.15061,9e-05,15.09403]
[1780310423722,39.88,72568.06,66.6,-0.15074,9e-05,15.10224]
[1780310424754,39.88,72566.15,66.6,-0.15092,9e-05,15.1135]
[1780310425093,39.88,72566.15,66.6,-0.15092,9e-05,15.1135]
[1780310426585,39.88,72562.54,66.6,-0.15125,9e-05,15.13504]
[1780310426659,39.88,72562.54,66.6,-0.15125,9e-05,15.13504]
[1780310434195,39.88,72562.56,66.6,-0.15124,9e-05,15.13271]
[1780310435843,39.89,72567.92,66.6,-0.15076,9e-05,15.10153]
[1780310439578,39.89,72573.76,66.6,-0.15024,9e-05,15.06828]
[1780310439624,39.89,72573.76,66.6,-0.15024,9e-05,15.06828]
[1780310442899,39.89,72586.17,66.6,-0.14913,9e-05,14.99622]
[1780310450306,39.89,72586.13,66.6,-0.14916,9e-05,14.99822]
[1780310452223,39.89,72586.09,66.6,-0.14916,9e-05,14.99867]
[1780310452520,39.89,72579.67,66.6,-0.14975,9e-05,15.03643]
[1780310458373,39.9,72578.53,66.6,-0.14987,9e-05,15.04416]
[1780310463788,39.9,72578.1,66.6,-0.14991,9e-05,15.04723]
[1780310469132,39.9,72579.05,66.6,-0.14984,9e-05,15.04238]
[1780310475114,39.9,72588.6,66.6,-0.14899,9e-05,14.98746]
[1780310480540,39.91,72589.83,66.6,-0.1489,9e-05,14.98201]
[1780310483586,39.91,72590.39,66.6,-0.14886,9e-05,14.97919]
[1780310483644,39.91,72590.79,66.6,-0.14883,9e-05,14.97707]
[1780310486132,39.91,72593.21,66.6,-0.14861,9e-05,14.96297]
[1780310486173,39.91,72592.97,66.6,-0.14863,9e-05,14.96443]
[1780310489861,39.91,72594.55,66.6,-0.1485,9e-05,14.95596]
[1780310489926,39.91,72594.82,66.6,-0.14848,9e-05,14.95465]
[1780310491398,39.91,72594.82,66.6,-0.14848,9e-05,14.95465]
[1780310491400,39.91,72594.82,66.6,-0.14848,9e-05,14.95465]
[1780310494641,39.91,72605.7,66.6,-0.14749,9e-05,14.88795]
[1780310497880,39.91,72607.28,66.6,-0.14735,9e-05,14.87906]
[1780310499032,39.91,72606.94,66.6,-0.14739,9e-05,14.88123]
[1780310500652,39.92,72610.71,66.6,-0.14705,9e-05,14.85959]
[1780310500667,39.92,72610.71,66.6,-0.14705,9e-05,14.85959]
[1780310500699,39.92,72610.71,66.6,-0.14705,9e-05,14.85959]
[1780310500762,39.92,72610.71,66.6,-0.14705,9e-05,14.85959]
[1780310506847,39.92,72608.24,66.6,-0.14729,9e-05,14.87525]
[1780310509637,39.92,72612.3,66.6,-0.14694,9e-05,14.85207]
[1780310512832,39.92,72613.18,66.6,-0.14687,9e-05,14.84756]
[1780310512960,39.92,72613.18,66.6,-0.14687,9e-05,14.84756]
[1780310515532,39.92,72615.9,66.6,-0.14664,9e-05,14.83235]
[1780310516142,39.92,72615.9,66.6,-0.14664,9e-05,14.83235]
[1780310516207,39.92,72617.68,66.6,-0.14648,9e-05,14.82219]
[1780310516811,39.92,72617.68,66.6,-0.14648,9e-05,14.82219]
[1780310520330,39.92,72621.46,66.6,-0.14615,9e-05,14.80034]
[1780310522498,39.93,72624.91,66.6,-0.14585,9e-05,14.7805]
[1780310522828,39.93,72624.91,66.6,-0.14585,9e-05,14.7805]
[1780310531900,39.93,72619.92,66.6,-0.1463,9e-05,14.81062]
[1780310536793,39.93,72619.63,66.6,-0.14634,9e-05,14.81267]
[1780310541970,39.93,72610.53,66.6,-0.14715,9e-05,14.86609]
[1780310547005,39.93,72610.93,66.6,-0.14712,9e-05,14.8638]
[1780310552040,39.93,72612.09,66.6,-0.14699,9e-05,14.85342]
[1780310557075,39.93,72616.3,66.6,-0.14661,9e-05,14.82898]
[1780310562109,39.93,72617.24,66.6,-0.14653,9e-05,14.82379]
[1780310566532,39.93,72622.4,66.6,-0.14608,9e-05,14.79391]
[1780310570069,39.93,72622.78,66.6,-0.14605,9e-05,14.79203]
[1780310570553,39.93,72622.17,66.6,-0.1461,9e-05,14.7957]
[1780310576207,39.93,72620.02,66.6,-0.1463,9e-05,14.80884]
[1780310580195,39.93,72620.57,66.6,-0.14626,9e-05,14.80591]
[1780310582250,39.94,72616.06,66.6,-0.14666,9e-05,14.83244]
[1780310582266,39.94,72616.06,66.6,-0.14666,9e-05,14.83244]
[1780310582346,39.94,72616.06,66.6,-0.14666,9e-05,14.83244]
[1780310582391,39.94,72613.13,66.6,-0.14693,9e-05,14.84961]
[1780310588292,39.94,72606.25,66.6,-0.14756,9e-05,14.89081]
[1780310592685,39.94,72605.81,66.6,-0.1476,9e-05,14.89401]
[1780310592701,39.94,72605.81,66.6,-0.1476,9e-05,14.89401]
[1780310593327,39.94,72614.08,66.6,-0.14687,9e-05,14.84587]
[1780310598362,39.94,72614.87,66.6,-0.1468,9e-05,14.84145]
[1780310599958,39.94,72608.35,66.6,-0.14738,9e-05,14.87956]
[1780310600059,39.94,72608.35,66.6,-0.14738,9e-05,14.87956]
[1780310600262,39.94,72608.35,66.6,-0.14738,9e-05,14.87956]
[1780310600276,39.94,72608.35,66.6,-0.14738,9e-05,14.87956]
[1780310600338,39.94,72608.35,66.6,-0.14738,9e-05,14.87956]
[1780310600376,39.94,72606.39,66.6,-0.14756,9e-05,14.89104]
[1780310605411,39.94,72602.09,66.6,-0.14795,9e-05,14.91686]
[1780310610446,39.94,72601.69,66.6,-0.148,9e-05,14.91977]
[1780310616488,39.95,72602.07,66.6,-0.14795,9e-05,14.91453]
[1780310621523,39.95,72601.52,66.6,-0.148,9e-05,14.91828]
[1780310623500,39.95,72605.71,66.6,-0.14763,9e-05,14.89392]
[1780310624008,39.95,72605.45,66.6,-0.14765,9e-05,14.89555]
[1780310625676,39.95,72605.78,66.6,-0.14763,9e-05,14.8939]
[1780310631594,39.95,72606.6,66.6,-0.14757,9e-05,14.89013]
[1780310636631,39.95,72606.03,66.6,-0.14763,9e-05,14.89418]
[1780310637771,39.95,72606.03,66.6,-0.14763,9e-05,14.89418]
[1780310639276,39.95,72590.14,66.6,-0.14906,9e-05,14.98722]
[1780310640338,39.95,72590.14,66.6,-0.14906,9e-05,14.98722]
[1780310640549,39.95,72590.14,66.6,-0.14906,9e-05,14.98722]
[1780310640581,39.95,72590.14,66.6,-0.14906,9e-05,14.98722]
[1780310640660,39.95,72589.74,66.6,-0.1491,9e-05,14.98957]
[1780310646063,39.95,72581.38,66.6,-0.14985,9e-05,15.03826]
[1780310649148,39.95,72583.38,66.6,-0.14967,9e-05,15.02646]
[1780310655517,39.95,72588.12,66.6,-0.14924,9e-05,14.9986]
[1780310655550,39.95,72588.12,66.6,-0.14924,9e-05,14.9986]
[1780310658412,39.95,72597.28,66.6,-0.14842,9e-05,14.94523]
[1780310659149,39.95,72597.14,66.6,-0.14843,9e-05,14.94614]
[1780310660337,39.95,72600.64,66.6,-0.14812,9e-05,14.92579]
[1780310664052,39.95,72602.27,66.6,-0.14798,9e-05,14.91687]
[1780310665487,39.95,72602.35,66.6,-0.14797,9e-05,14.91653]
[1780310668399,39.96,72604.6,66.6,-0.14778,9e-05,14.90378]
[1780310670337,39.96,72605.35,66.6,-0.14772,9e-05,14.8997]
[1780310675907,39.96,72605.55,66.6,-0.14768,9e-05,14.89584]
[1780310680942,39.96,72608.75,66.6,-0.14741,9e-05,14.87794]
[1780310685977,39.96,72607.99,66.6,-0.14749,9e-05,14.88321]
[1780310690542,39.96,72607.3,66.6,-0.14756,9e-05,14.88774]
[1780310697885,39.97,72606.08,66.6,-0.14769,9e-05,14.89617]
[1780310698780,39.97,72611.08,66.6,-0.14724,9e-05,14.86715]
[1780310698912,39.97,72611.08,66.6,-0.14724,9e-05,14.86715]
[1780310698967,39.97,72611.08,66.6,-0.14724,9e-05,14.86715]
[1780310699064,39.97,72611.08,66.6,-0.14724,9e-05,14.86715]
[1780310699069,39.97,72618.03,66.6,-0.14663,9e-05,14.8268]
[1780310700930,39.97,72621.38,66.6,-0.14633,9e-05,14.80712]
[1780310701007,39.97,72621.38,66.6,-0.14633,9e-05,14.80712]
[1780310701018,39.97,72621.38,66.6,-0.14633,9e-05,14.80712]
[1780310701159,39.97,72621.38,66.6,-0.14633,9e-05,14.80712]
[1780310706381,39.97,72629.79,66.6,-0.14558,9e-05,14.75775]
[1780310710563,39.97,72629.06,66.6,-0.14564,9e-05,14.76185]
[1780310710571,39.97,72629.06,66.6,-0.14564,9e-05,14.76185]
[1780310710595,39.97,72629.06,66.6,-0.14564,9e-05,14.76185]
[1780310710958,39.97,72628.21,66.6,-0.14571,9e-05,14.76677]
[1780310711153,39.97,72638.43,66.6,-0.14481,9e-05,14.70712]
[1780310716188,39.97,72644.05,66.6,-0.14432,9e-05,14.67471]
[1780310717164,39.97,72644.05,66.6,-0.14432,9e-05,14.67471]
[1780310721170,39.97,72654.83,66.6,-0.14338,9e-05,14.61242]
[1780310722044,39.97,72653.23,66.6,-0.14352,9e-05,14.62191]
[1780310727266,39.97,72648.58,66.6,-0.14394,9e-05,14.64979]
[1780310730059,39.97,72645.65,66.6,-0.1442,9e-05,14.66709]
[1780310730917,39.97,72639.3,66.6,-0.14476,9e-05,14.70419]
[1780310736491,39.97,72628.12,66.6,-0.14572,9e-05,14.76554]
[1780310737194,39.97,72629.77,66.6,-0.14558,9e-05,14.75586]
[1780310738114,39.97,72635.61,66.6,-0.14506,9e-05,14.72177]
[1780310743378,39.97,72645.7,66.6,-0.14418,9e-05,14.6634]
[1780310748412,39.97,72645.35,66.6,-0.14421,9e-05,14.66587]
[1780310753449,39.98,72647.17,66.6,-0.14406,9e-05,14.65573]
[1780310758501,39.98,72649.59,66.6,-0.14385,9e-05,14.64201]
[1780310760335,39.98,72655.35,66.6,-0.14335,9e-05,14.60871]
[1780310764675,39.98,72661.5,66.6,-0.14282,9e-05,14.57364]
[1780310765466,39.98,72663.99,66.6,-0.14261,9e-05,14.55935]
[1780310765658,39.98,72663.99,66.6,-0.14261,9e-05,14.55935]
[1780310765674,39.98,72674.46,66.6,-0.1417,9e-05,14.49861]
[1780310765811,39.98,72674.46,66.6,-0.1417,9e-05,14.49861]
[1780310765844,39.98,72674.46,66.6,-0.1417,9e-05,14.49861]
[1780310766685,39.98,72685.28,66.6,-0.14076,9e-05,14.43567]
[1780310768090,39.98,72685.91,66.6,-0.14071,9e-05,14.43193]
[1780310772604,39.98,72674.82,66.6,-0.14167,9e-05,14.49654]
[1780310773031,39.98,72674.82,66.6,-0.14167,9e-05,14.49654]
[1780310773050,39.98,72674.82,66.6,-0.14167,9e-05,14.49654]
[1780310773079,39.98,72674.82,66.6,-0.14167,9e-05,14.49654]
[1780310773425,39.98,72674.82,66.6,-0.14167,9e-05,14.49654]
[1780310775129,39.98,72668.77,66.6,-0.1422,9e-05,14.53167]
[1780310775623,39.98,72669.28,66.6,-0.14215,9e-05,14.52858]
[1780310780659,39.98,72667.78,66.6,-0.14229,9e-05,14.53771]
[1780310783660,39.98,72667.67,66.6,-0.1423,9e-05,14.5385]
[1780310785987,39.98,72660.31,66.6,-0.14294,9e-05,14.58154]
[1780310786070,39.98,72660.31,66.6,-0.14294,9e-05,14.58154]
[1780310786436,39.98,72660.31,66.6,-0.14294,9e-05,14.58154]
[1780310786483,39.98,72660.31,66.6,-0.14294,9e-05,14.58154]
[1780310786701,39.98,72658.4,66.6,-0.14311,9e-05,14.59268]
[1780310791786,39.98,72652.95,66.6,-0.1436,9e-05,14.62511]
[1780310798661,39.99,72654.97,66.6,-0.14341,9e-05,14.61072]
[1780310798790,39.99,72656.48,66.6,-0.14328,9e-05,14.60225]
[1780310804835,39.99,72654.96,66.6,-0.14342,9e-05,14.61189]
[1780310807368,39.99,72655.04,66.6,-0.14342,9e-05,14.61155]
[1780310808862,39.99,72637.39,66.6,-0.14497,9e-05,14.71459]
[1780310813898,39.99,72634.81,66.6,-0.1452,9e-05,14.72942]
[1780310818721,39.99,72644.55,66.6,-0.14434,9e-05,14.67251]
[1780310829034,39.99,72657.9,66.6,-0.14318,9e-05,14.5955]
[1780310835688,39.99,72658.43,66.6,-0.14314,9e-05,14.59326]
[1780310841087,39.99,72656.49,66.6,-0.14333,9e-05,14.60547]
[1780310846121,40.0,72657.66,66.6,-0.14323,9e-05,14.59928]
[1780310851157,40.0,72651.86,66.6,-0.14372,9e-05,14.62983]
[1780310856192,40.0,72655.17,66.6,-0.14344,9e-05,14.611]
[1780310860616,40.0,72654.85,66.6,-0.14347,9e-05,14.61317]
[1780310862672,40.0,72654.54,66.6,-0.1435,9e-05,14.61508]
[1780310868278,40.0,72655.12,66.6,-0.14346,9e-05,14.61245]
[1780310873312,40.0,72653.79,66.6,-0.14358,9e-05,14.62065]
[1780310878800,40.0,72655.47,66.6,-0.14344,9e-05,14.6112]
[1780310888417,40.01,72651.8,66.6,-0.14377,9e-05,14.6334]
[1780310893454,40.01,72649.67,66.6,-0.14396,9e-05,14.64609]
[1780310898489,40.01,72649.48,66.6,-0.14398,9e-05,14.64746]
[1780310903524,40.01,72660.26,66.6,-0.14305,9e-05,14.5852]
[1780310909163,40.01,72661.87,66.6,-0.14291,9e-05,14.57644]
[1780310915612,40.01,72661.28,66.6,-0.14296,9e-05,14.57751]
[1780310920647,40.01,72662.83,66.6,-0.14283,9e-05,14.56931]
[1780310925698,40.02,72662.02,66.6,-0.14291,9e-05,14.57474]
[1780310931724,40.02,72660.56,66.6,-0.14306,9e-05,14.58443]
[1780310933237,40.02,72660.92,66.6,-0.14303,9e-05,14.5825]
[1780310938773,40.02,72652.6,66.6,-0.14377,9e-05,14.63162]
[1780310943808,40.02,72642.76,66.6,-0.14464,9e-05,14.68936]
[1780310948843,40.02,72642.59,66.6,-0.14466,9e-05,14.69046]
[1780310953880,40.02,72648.12,66.6,-0.14417,9e-05,14.6584]
[1780310958913,40.02,72654.67,66.6,-0.1436,9e-05,14.62066]
[1780310963950,40.03,72652.38,66.6,-0.14381,9e-05,14.63442]
[1780310965734,40.03,72652.38,66.6,-0.14381,9e-05,14.63442]
[1780310970999,40.03,72654.62,66.6,-0.1436,9e-05,14.61837]
[1780310973668,40.03,72655.61,66.6,-0.14351,9e-05,14.61271]
[1780310973977,40.03,72658.8,66.6,-0.14323,9e-05,14.59426]
[1780310974240,40.03,72658.8,66.6,-0.14323,9e-05,14.59426]
[1780310980064,40.03,72666.93,66.6,-0.14253,9e-05,14.54718]
[1780310985932,40.03,72667.71,66.6,-0.14246,9e-05,14.54288]
[1780310985944,40.03,72667.71,66.6,-0.14246,9e-05,14.54288]
[1780310986106,40.03,72669.48,66.6,-0.14231,9e-05,14.53263]
[1780310991154,40.03,72671.76,66.6,-0.1421,9e-05,14.51885]
[1780310992051,40.03,72669.21,66.6,-0.14232,9e-05,14.53356]
[1780310994065,40.03,72665.14,66.6,-0.14267,9e-05,14.55692]
[1780310994162,40.03,72665.05,66.6,-0.14268,9e-05,14.55727]
[1780310999191,40.03,72665.38,66.6,-0.14265,9e-05,14.55545]
[1780311005240,40.03,72665.52,66.6,-0.14264,9e-05,14.55493]
[1780311010275,40.03,72665.74,66.6,-0.14263,9e-05,14.55382]
[1780311013073,40.03,72665.26,66.6,-0.14267,9e-05,14.55669]
[1780311013296,40.03,72665.01,66.6,-0.14269,9e-05,14.55818]
[1780311016754,40.03,72665.47,66.6,-0.14265,9e-05,14.55516]
[1780311016782,40.03,72665.47,66.6,-0.14265,9e-05,14.55516]
[1780311016871,40.03,72665.32,66.6,-0.14266,9e-05,14.55587]
[1780311017324,40.03,72652.26,66.6,-0.1438,9e-05,14.63206]
[1780311022359,40.03,72650.14,66.6,-0.14399,9e-05,14.64478]
[1780311028401,40.03,72652.58,66.6,-0.14379,9e-05,14.63107]
[1780311032230,40.03,72653.37,66.6,-0.14369,9e-05,14.62303]
[1780311038472,40.03,72660.37,66.6,-0.14308,9e-05,14.58226]
[1780311043507,40.03,72659.86,66.6,-0.14312,9e-05,14.58506]
[1780311048777,40.03,72661.96,66.6,-0.14294,9e-05,14.57272]
[1780311054050,40.03,72662.58,66.6,-0.14288,9e-05,14.569]
[1780311059692,40.03,72662.23,66.6,-0.14291,9e-05,14.57108]
[1780311064727,40.03,72663.27,66.6,-0.14282,9e-05,14.56507]
[1780311069763,40.03,72662.39,66.6,-0.1429,9e-05,14.57026]
[1780311072785,40.03,72652.15,66.6,-0.1438,9e-05,14.6298]
[1780311077820,40.03,72655.49,66.6,-0.1435,9e-05,14.61003]
[1780311082854,40.03,72661.56,66.6,-0.14296,9e-05,14.57453]
[1780311087890,40.03,72659.47,66.6,-0.14315,9e-05,14.58667]
[1780311092925,40.03,72661.92,66.6,-0.1429,9e-05,14.56871]
[1780311097960,40.03,72663.38,66.6,-0.14278,9e-05,14.5603]
[1780311101866,40.03,72666.0,66.6,-0.14255,9e-05,14.54514]
[1780311102075,40.03,72666.0,66.6,-0.14255,9e-05,14.54514]
[1780311102995,40.03,72672.7,66.6,-0.14197,9e-05,14.50627]
[1780311105760,40.03,72672.71,66.6,-0.14196,9e-05,14.50601]
[1780311106016,40.03,72672.85,66.6,-0.14195,9e-05,14.50509]
[1780311106799,40.03,72672.85,66.6,-0.14195,9e-05,14.50509]
[1780311107023,40.03,72672.97,66.6,-0.14194,9e-05,14.50451]
[1780311107669,40.03,72672.97,66.6,-0.14194,9e-05,14.50451]
[1780311110436,40.03,72678.03,66.6,-0.1415,9e-05,14.47483]
[1780311111053,40.03,72677.97,66.6,-0.1415,9e-05,14.47513]
[1780311111337,40.03,72677.97,66.6,-0.1415,9e-05,14.47513]
[1780311112061,40.03,72677.53,66.6,-0.14154,9e-05,14.47784]
[1780311117096,40.03,72678.57,66.6,-0.14145,9e-05,14.47154]
[1780311122785,40.03,72678.95,66.6,-0.14141,9e-05,14.4691]
[1780311124232,40.03,72681.45,66.6,-0.1412,9e-05,14.45446]
[1780311124288,40.03,72681.45,66.6,-0.1412,9e-05,14.45446]
[1780311125169,40.03,72683.49,66.6,-0.14102,9e-05,14.44258]
[1780311125176,40.03,72683.49,66.6,-0.14102,9e-05,14.44258]
[1780311125198,40.03,72683.49,66.6,-0.14102,9e-05,14.44258]
[1780311131195,40.03,72685.45,66.6,-0.14085,9e-05,14.43106]
[1780311133129,40.03,72686.0,66.6,-0.1408,9e-05,14.42787]
[1780311133647,40.03,72686.0,66.6,-0.1408,9e-05,14.42787]
[1780311139192,40.03,72692.97,66.6,-0.1402,9e-05,14.38756]
[1780311139418,40.03,72692.97,66.6,-0.1402,9e-05,14.38756]
[1780311143353,40.03,72695.39,66.6,-0.14,9e-05,14.3738]
[1780311148597,40.03,72698.19,66.6,-0.13976,9e-05,14.35794]
[1780311148698,40.03,72687.08,66.6,-0.14072,9e-05,14.42259]
[1780311153354,40.03,72684.22,66.6,-0.14094,9e-05,14.43545]
[1780311156831,40.03,72686.33,66.6,-0.14076,9e-05,14.42315]
[1780311162424,40.03,72687.25,66.6,-0.14068,9e-05,14.41783]
[1780311166666,40.03,72688.33,66.6,-0.14058,9e-05,14.41158]
[1780311172494,40.03,72691.36,66.6,-0.14033,9e-05,14.39415]
[1780311177529,40.03,72694.1,66.6,-0.14009,9e-05,14.37844]
[1780311182564,40.03,72694.63,66.6,-0.14005,9e-05,14.37566]
[1780311187856,40.03,72695.76,66.6,-0.13996,9e-05,14.36933]
[1780311188414,40.03,72697.36,66.6,-0.13982,9e-05,14.3601]
[1780311193640,40.03,72696.42,66.6,-0.13991,9e-05,14.36601]
[1780311196942,40.03,72696.7,66.6,-0.13988,9e-05,14.36452]
[1780311202704,40.04,72692.29,66.6,-0.14029,9e-05,14.39177]
[1780311206586,40.04,72692.0,66.6,-0.14032,9e-05,14.39416]
[1780311211767,40.04,72686.14,66.6,-0.1408,9e-05,14.42462]
[1780311216802,40.04,72685.58,66.6,-0.14085,9e-05,14.42746]
[1780311221837,40.04,72683.38,66.6,-0.14103,9e-05,14.44005]
[1780311226871,40.04,72683.27,66.6,-0.14104,9e-05,14.44046]
[1780311231910,40.04,72683.09,66.6,-0.14105,9e-05,14.44127]
[1780311234507,40.03,72683.31,66.6,-0.14103,9e-05,14.43989]
[1780311234620,40.03,72683.31,66.6,-0.14103,9e-05,14.43989]
[1780311235108,40.03,72683.31,66.6,-0.14103,9e-05,14.43989]
[1780311241046,40.03,72687.33,66.6,-0.14068,9e-05,14.41654]
[1780311241766,40.03,72687.33,66.6,-0.14068,9e-05,14.41654]
[1780311248094,40.03,72686.0,66.6,-0.1408,9e-05,14.42421]
[1780311250169,40.03,72686.18,66.6,-0.14078,9e-05,14.42314]
[1780311255783,40.03,72684.64,66.6,-0.14091,9e-05,14.43193]
[1780311261190,40.03,72683.84,66.6,-0.14098,9e-05,14.43629]
[1780311262358,40.03,72683.91,66.6,-0.14097,9e-05,14.43584]
[1780311262370,40.03,72683.91,66.6,-0.14097,9e-05,14.43584]
[1780311268238,40.03,72690.03,66.6,-0.14044,9e-05,14.40021]
[1780311271009,40.03,72689.1,66.6,-0.14052,9e-05,14.40564]
[1780311273549,40.03,72688.05,66.6,-0.14058,9e-05,14.4081]
[1780311277172,40.03,72688.39,66.6,-0.14056,9e-05,14.40614]
[1780311282886,40.03,72689.23,66.6,-0.14048,9e-05,14.40131]
[1780311288382,40.03,72689.79,66.6,-0.14044,9e-05,14.39818]
[1780311293417,40.03,72688.02,66.6,-0.14059,9e-05,14.40855]
[1780311298453,40.03,72688.13,66.6,-0.14058,9e-05,14.40797]
[1780311303488,40.03,72689.71,66.6,-0.14045,9e-05,14.39886]
[1780311306761,40.03,72690.43,66.6,-0.14039,9e-05,14.39473]
[1780311312551,40.04,72691.99,66.6,-0.14026,9e-05,14.38593]
[1780311313502,40.04,72691.99,66.6,-0.14026,9e-05,14.38593]
[1780311318593,40.04,72692.08,66.6,-0.14025,9e-05,14.38566]
[1780311320863,40.04,72691.87,66.6,-0.14027,9e-05,14.38693]
[1780311326672,40.03,72685.21,66.6,-0.14083,9e-05,14.42477]
[1780311326718,40.03,72685.21,66.6,-0.14083,9e-05,14.42477]
[1780311332691,40.03,72687.13,66.6,-0.14064,9e-05,14.40984]
[1780311335148,40.03,72686.76,66.6,-0.14067,9e-05,14.412]
[1780311341416,40.03,72687.68,66.6,-0.14059,9e-05,14.40668]
[1780311341793,40.03,72687.68,66.6,-0.14059,9e-05,14.40668]
[1780311341847,40.03,72687.68,66.6,-0.14059,9e-05,14.40668]
[1780311342234,40.03,72687.68,66.6,-0.14059,9e-05,14.40668]
[1780311342263,40.03,72700.07,66.6,-0.13952,9e-05,14.33474]
[1780311342374,40.03,72700.07,66.6,-0.13952,9e-05,14.33474]
[1780311342764,40.03,72700.07,66.6,-0.13952,9e-05,14.33474]
[1780311346396,40.03,72706.0,66.6,-0.13902,9e-05,14.30075]
[1780311346885,40.04,72705.28,66.6,-0.13908,9e-05,14.30509]
[1780311346905,40.04,72705.28,66.6,-0.13908,9e-05,14.30509]
[1780311347024,40.04,72705.28,66.6,-0.13908,9e-05,14.30509]
[1780311347193,40.04,72705.28,66.6,-0.13908,9e-05,14.30509]
[1780311347268,40.04,72690.34,66.6,-0.14037,9e-05,14.39201]
[1780311347946,40.04,72690.34,66.6,-0.14037,9e-05,14.39201]
[1780311348243,40.04,72690.34,66.6,-0.14037,9e-05,14.39201]
[1780311348305,40.04,72676.66,66.6,-0.14156,9e-05,14.47154]
[1780311348934,40.04,72676.66,66.6,-0.14156,9e-05,14.47154]
[1780311349085,40.04,72676.66,66.6,-0.14156,9e-05,14.47154]
[1780311349406,40.04,72667.67,66.6,-0.14234,9e-05,14.52373]
[1780311351239,40.04,72660.92,66.6,-0.14292,9e-05,14.56283]
[1780311351260,40.04,72660.92,66.6,-0.14292,9e-05,14.56283]
[1780311351266,40.03,72655.94,66.6,-0.14333,9e-05,14.58971]
[1780311351404,40.03,72655.94,66.6,-0.14333,9e-05,14.58971]
[1780311356859,40.03,72649.61,66.6,-0.14386,9e-05,14.62517]
[1780311360202,40.03,72649.94,66.6,-0.14383,9e-05,14.62307]
[1780311360214,40.03,72649.94,66.6,-0.14383,9e-05,14.62307]
[1780311360300,40.03,72649.24,66.6,-0.14389,9e-05,14.62706]
[1780311362594,40.03,72645.23,66.6,-0.14425,9e-05,14.6506]
[1780311363612,40.03,72646.92,66.6,-0.14411,9e-05,14.64145]
[1780311364744,40.03,72648.98,66.6,-0.14393,9e-05,14.62954]
[1780311369954,40.03,72648.88,66.6,-0.14395,9e-05,14.63074]
[1780311371852,40.03,72649.25,66.6,-0.14392,9e-05,14.62869]
[1780311375972,40.03,72648.89,66.6,-0.14395,9e-05,14.63119]
[1780311378029,40.03,72650.06,66.6,-0.14385,9e-05,14.62459]
[1780311382970,40.03,72652.6,66.6,-0.14364,9e-05,14.61034]
[1780311382992,40.03,72652.6,66.6,-0.14364,9e-05,14.61034]
[1780311383048,40.03,72656.24,66.6,-0.14332,9e-05,14.58929]
[1780311388083,40.03,72658.26,66.6,-0.14314,9e-05,14.5775]
[1780311393118,40.03,72658.72,66.6,-0.14308,9e-05,14.57104]
[1780311398153,40.03,72658.94,66.6,-0.14305,9e-05,14.56969]
[1780311403188,40.03,72658.75,66.6,-0.14307,9e-05,14.57068]
[1780311408223,40.03,72661.41,66.6,-0.14284,9e-05,14.55514]
[1780311413258,40.03,72662.05,66.6,-0.14278,9e-05,14.55146]
[1780311418293,40.03,72663.14,66.6,-0.14269,9e-05,14.54523]
[1780311423330,40.03,72660.18,66.6,-0.14295,9e-05,14.56255]
[1780311428366,40.03,72661.14,66.6,-0.14286,9e-05,14.55704]
[1780311433401,40.03,72660.84,66.6,-0.14289,9e-05,14.55889]
[1780311438436,40.03,72661.0,66.6,-0.14288,9e-05,14.55807]
[1780311443472,40.03,72662.03,66.6,-0.14279,9e-05,14.55222]
[1780311448507,40.03,72662.52,66.6,-0.14275,9e-05,14.54956]
[1780311451131,40.03,72662.35,66.6,-0.14277,9e-05,14.55059]
[1780311452072,40.03,72662.13,66.6,-0.14276,9e-05,14.54826]
[1780311454143,40.03,72664.83,66.6,-0.14252,9e-05,14.53259]
[1780311459588,40.04,72662.02,66.6,-0.14277,9e-05,14.54929]
[1780311464623,40.04,72662.0,66.6,-0.14278,9e-05,14.54966]
[1780311469657,40.04,72661.98,66.6,-0.14279,9e-05,14.54998]
[1780311472887,40.04,72661.51,66.6,-0.14283,9e-05,14.5528]
[1780311478721,40.04,72661.11,66.6,-0.14287,9e-05,14.55538]
[1780311480279,40.04,72661.11,66.6,-0.14287,9e-05,14.55538]
[1780311483114,40.04,72660.0,66.6,-0.14296,9e-05,14.56195]
[1780311489147,40.04,72660.75,66.6,-0.1429,9e-05,14.55777]
[1780311494481,40.04,72660.12,66.6,-0.14296,9e-05,14.56159]
[1780311499870,40.04,72661.38,66.6,-0.14285,9e-05,14.55437]
[1780311503040,40.04,72661.29,66.6,-0.14286,9e-05,14.55498]
[1780311503876,40.04,72660.87,66.6,-0.1429,9e-05,14.55746]
[1780311508933,40.04,72661.53,66.6,-0.14284,9e-05,14.55385]
[1780311513968,40.04,72661.19,66.6,-0.14285,9e-05,14.55234]
[1780311519102,40.04,72665.84,66.6,-0.14244,9e-05,14.5255]
[1780311525051,40.04,72663.03,66.6,-0.1427,9e-05,14.54231]
[1780311530323,40.04,72662.42,66.6,-0.14275,9e-05,14.54607]
[1780311536128,40.04,72664.73,66.6,-0.14256,9e-05,14.53308]
[1780311541163,40.04,72662.26,66.6,-0.14278,9e-05,14.54771]
[1780311546198,40.05,72663.69,66.6,-0.14266,9e-05,14.53963]
[1780311551233,40.05,72663.19,66.6,-0.1427,9e-05,14.54281]
[1780311556268,40.05,72664.06,66.6,-0.14263,9e-05,14.53801]
[1780311561303,40.05,72664.6,66.6,-0.14259,9e-05,14.53517]
[1780311566338,40.05,72663.36,66.6,-0.1427,9e-05,14.54266]
[1780311571373,40.05,72667.27,66.6,-0.14233,9e-05,14.5165]
[1780311576408,40.05,72667.04,66.6,-0.14236,9e-05,14.51824]
[1780311577146,40.05,72667.04,66.6,-0.14236,9e-05,14.51824]
[1780311582450,40.05,72667.03,66.6,-0.14237,9e-05,14.51879]
[1780311587484,40.05,72665.78,66.6,-0.14248,9e-05,14.52643]
[1780311590511,40.05,72666.1,66.6,-0.14246,9e-05,14.52471]
[1780311596548,40.05,72667.83,66.6,-0.14231,9e-05,14.51519]
[1780311599461,40.05,72667.51,66.6,-0.14234,9e-05,14.51721]
[1780311599480,40.05,72667.51,66.6,-0.14234,9e-05,14.51721]
[1780311599487,40.05,72667.51,66.6,-0.14234,9e-05,14.51721]
[1780311599569,40.05,72668.38,66.6,-0.14227,9e-05,14.51223]
[1780311600516,40.05,72668.38,66.6,-0.14227,9e-05,14.51223]
[1780311600812,40.05,72674.08,66.6,-0.14177,9e-05,14.47898]
[1780311602092,40.05,72677.89,66.6,-0.14144,9e-05,14.45677]
[1780311602590,40.05,72678.76,66.6,-0.14136,9e-05,14.45167]
[1780311602927,40.05,72678.76,66.6,-0.14136,9e-05,14.45167]
[1780311602990,40.05,72678.76,66.6,-0.14136,9e-05,14.45167]
[1780311603596,40.05,72686.46,66.6,-0.1407,9e-05,14.40711]
[1780311604813,40.05,72677.37,66.6,-0.14149,9e-05,14.45988]
[1780311607188,40.05,72672.47,66.6,-0.14191,9e-05,14.48832]
[1780311607625,40.05,72670.15,66.6,-0.14211,9e-05,14.50173]
[1780311612830,40.05,72673.21,66.6,-0.14185,9e-05,14.48435]
[1780311616543,40.06,72682.72,66.6,-0.14103,9e-05,14.42944]
[1780311616644,40.06,72682.86,66.6,-0.14103,9e-05,14.429]
[1780311621849,40.06,72683.87,66.6,-0.14094,9e-05,14.42309]
[1780311627450,40.06,72684.28,66.6,-0.1409,9e-05,14.42065]
[1780311627656,40.06,72682.07,66.6,-0.14109,9e-05,14.43346]
[1780311630405,40.06,72671.11,66.6,-0.14205,9e-05,14.49743]
[1780311631305,40.06,72671.11,66.6,-0.14205,9e-05,14.49743]
[1780311631858,40.06,72670.48,66.6,-0.14207,9e-05,14.49744]
[1780311637840,40.06,72662.68,66.6,-0.14276,9e-05,14.5431]
[1780311642875,40.06,72665.73,66.6,-0.1425,9e-05,14.52557]
[1780311647911,40.06,72665.16,66.6,-0.14255,9e-05,14.5291]
[1780311649803,40.06,72664.78,66.6,-0.14258,9e-05,14.53135]
[1780311650415,40.06,72664.78,66.6,-0.14258,9e-05,14.53135]
[1780311650515,40.06,72665.08,66.6,-0.14256,9e-05,14.52964]
[1780311651247,40.06,72665.08,66.6,-0.14256,9e-05,14.52964]
[1780311651332,40.06,72665.01,66.6,-0.14256,9e-05,14.52988]
[1780311654548,40.06,72665.04,66.6,-0.14256,9e-05,14.52979]
[1780311654616,40.06,72665.04,66.6,-0.14256,9e-05,14.52979]
[1780311654935,40.06,72664.92,66.6,-0.14257,9e-05,14.53053]
[1780311657720,40.06,72654.62,66.6,-0.14347,9e-05,14.5904]
[1780311658591,40.06,72654.62,66.6,-0.14347,9e-05,14.5904]
[1780311658649,40.06,72654.62,66.6,-0.14347,9e-05,14.5904]
[1780311660387,40.06,72654.91,66.6,-0.14344,9e-05,14.58864]
[1780311666037,40.06,72648.8,66.6,-0.14397,9e-05,14.62373]
[1780311671074,40.06,72650.74,66.6,-0.1438,9e-05,14.61204]
[1780311676109,40.06,72649.42,66.6,-0.14391,9e-05,14.61935]
[1780311681368,40.05,72647.23,66.6,-0.1441,9e-05,14.63173]
[1780311687186,40.05,72646.99,66.6,-0.14411,9e-05,14.63247]
[1780311692221,40.05,72646.5,66.6,-0.14412,9e-05,14.63116]
[1780311697255,40.05,72647.1,66.6,-0.14406,9e-05,14.62725]
[1780311699778,40.05,72646.81,66.6,-0.14408,9e-05,14.62877]
[1780311699784,40.05,72646.81,66.6,-0.14408,9e-05,14.62877]
[1780311700095,40.05,72646.81,66.6,-0.14408,9e-05,14.62877]
[1780311700135,40.05,72646.81,66.6,-0.14408,9e-05,14.62877]
[1780311700148,40.05,72646.81,66.6,-0.14408,9e-05,14.62877]
[1780311700239,40.05,72646.81,66.6,-0.14408,9e-05,14.62877]
[1780311700444,40.05,72646.81,66.6,-0.14408,9e-05,14.62877]
[1780311700648,40.05,72646.81,66.6,-0.14408,9e-05,14.62877]
[1780311700675,40.05,72634.35,66.6,-0.14518,9e-05,14.70119]
[1780311704157,40.05,72626.74,66.6,-0.14585,9e-05,14.74539]
[1780311709182,40.05,72627.25,66.6,-0.1458,9e-05,14.74216]
[1780311710515,40.05,72627.34,66.6,-0.14579,9e-05,14.74159]
[1780311711282,40.05,72627.08,66.6,-0.14581,9e-05,14.74306]
[1780311711287,40.05,72627.08,66.6,-0.14581,9e-05,14.74306]
[1780311711625,40.05,72627.08,66.6,-0.14581,9e-05,14.74306]
[1780311713890,40.05,72639.41,66.6,-0.14472,9e-05,14.67132]
[1780311719187,40.05,72636.4,66.6,-0.14499,9e-05,14.68909]
[1780311725628,40.05,72633.03,66.6,-0.14529,9e-05,14.70878]
[1780311732016,40.05,72638.92,66.6,-0.14477,9e-05,14.67462]
[1780311735632,40.05,72638.7,66.6,-0.14479,9e-05,14.67602]
[1780311735747,40.05,72640.59,66.6,-0.14463,9e-05,14.66506]
[1780311741565,40.05,72644.44,66.6,-0.14429,9e-05,14.64295]
[1780311746600,40.05,72648.05,66.6,-0.14398,9e-05,14.62225]
[1780311751635,40.05,72645.41,66.6,-0.14419,9e-05,14.63422]
[1780311756674,40.05,72636.4,66.6,-0.14498,9e-05,14.68675]
[1780311761709,40.05,72637.71,66.6,-0.14487,9e-05,14.67911]
[1780311766744,40.05,72640.99,66.6,-0.14458,9e-05,14.66002]
[1780311771780,40.05,72641.92,66.6,-0.1445,9e-05,14.65479]
[1780311776815,40.05,72645.57,66.6,-0.14418,9e-05,14.63368]
[1780311776829,40.05,72645.57,66.6,-0.14418,9e-05,14.63368]
[1780311777659,40.05,72645.57,66.6,-0.14418,9e-05,14.63368]
[1780311777822,40.05,72660.01,66.6,-0.14291,9e-05,14.54974]
[1780311781478,40.05,72662.22,66.6,-0.14272,9e-05,14.5368]
[1780311781651,40.05,72662.22,66.6,-0.14272,9e-05,14.5368]
[1780311783698,40.05,72667.32,66.6,-0.14228,9e-05,14.50726]
[1780311788899,40.06,72665.66,66.6,-0.14243,9e-05,14.51738]
[1780311793934,40.06,72664.24,66.6,-0.14256,9e-05,14.52595]
[1780311796299,40.06,72661.12,66.6,-0.14283,9e-05,14.54414]
[1780311796319,40.06,72661.12,66.6,-0.14283,9e-05,14.54414]
[1780311797963,40.06,72646.97,66.6,-0.14407,9e-05,14.62653]
[1780311802998,40.05,72644.84,66.6,-0.14425,9e-05,14.63839]
[1780311808034,40.05,72644.9,66.6,-0.14424,9e-05,14.63754]
[1780311813056,40.05,72642.85,66.6,-0.14439,9e-05,14.64538]
[1780311819096,40.05,72637.38,66.6,-0.14487,9e-05,14.67715]
[1780311824146,40.05,72643.28,66.6,-0.14435,9e-05,14.64295]
[1780311828017,40.05,72642.15,66.6,-0.14445,9e-05,14.64969]
[1780311833210,40.05,72656.09,66.6,-0.14322,9e-05,14.56834]
[1780311838244,40.05,72656.07,66.6,-0.14322,9e-05,14.56847]
[1780311843279,40.05,72652.96,66.6,-0.1435,9e-05,14.58647]
[1780311845498,40.05,72652.95,66.6,-0.1435,9e-05,14.58649]
[1780311846583,40.05,72654.02,66.6,-0.1434,9e-05,14.58022]
[1780311852342,40.05,72656.75,66.6,-0.14316,9e-05,14.56417]
[1780311857377,40.05,72653.8,66.6,-0.14342,9e-05,14.58117]
[1780311862412,40.05,72652.76,66.6,-0.1435,9e-05,14.58696]
[1780311867448,40.05,72652.94,66.6,-0.14348,9e-05,14.58564]
[1780311872481,40.05,72652.21,66.6,-0.14352,9e-05,14.58591]
[1780311877517,40.05,72653.41,66.6,-0.14341,9e-05,14.57867]
[1780311878739,40.05,72653.41,66.6,-0.14341,9e-05,14.57867]
[1780311883210,40.05,72655.54,66.6,-0.14322,9e-05,14.56614]
[1780311889003,40.05,72643.79,66.6,-0.14424,9e-05,14.63391]
[1780311889565,40.05,72643.79,66.6,-0.14424,9e-05,14.63391]
[1780311891599,40.05,72640.93,66.6,-0.14449,9e-05,14.65046]
[1780311891938,40.05,72632.62,66.6,-0.14523,9e-05,14.69885]
[1780311891979,40.05,72632.62,66.6,-0.14523,9e-05,14.69885]
[1780311895603,40.05,72626.12,66.6,-0.1458,9e-05,14.73656]
[1780311895643,40.05,72625.62,66.6,-0.14584,9e-05,14.7394]
[1780311897827,40.05,72625.5,66.6,-0.14586,9e-05,14.74023]
[1780311898437,40.05,72622.48,66.6,-0.14613,9e-05,14.75795]
[1780311903699,40.05,72616.09,66.6,-0.1467,9e-05,14.79572]
[1780311908734,40.05,72615.41,66.6,-0.14677,9e-05,14.79991]
[1780311913769,40.05,72616.14,66.6,-0.1467,9e-05,14.79589]
[1780311914148,40.05,72616.14,66.6,-0.1467,9e-05,14.79589]
[1780311919813,40.05,72613.46,66.6,-0.14695,9e-05,14.81175]
[1780311923036,40.05,72611.03,66.6,-0.14716,9e-05,14.82594]
[1780311923843,40.05,72611.72,66.6,-0.1471,9e-05,14.82193]
[1780311926542,40.05,72612.96,66.6,-0.14699,9e-05,14.81434]
[1780311931898,40.05,72613.01,66.6,-0.14694,9e-05,14.80932]
[1780311936934,40.04,72612.95,66.6,-0.14693,9e-05,14.80883]
[1780311938374,40.04,72613.9,66.6,-0.14684,9e-05,14.80313]
[1780311943985,40.04,72611.31,66.6,-0.14706,9e-05,14.81716]
[1780311948162,40.04,72612.11,66.6,-0.14698,9e-05,14.81197]
[1780311948177,40.04,72612.11,66.6,-0.14698,9e-05,14.81197]
[1780311954058,40.04,72618.09,66.6,-0.14643,9e-05,14.77618]
[1780311959982,40.04,72615.4,66.6,-0.14667,9e-05,14.79137]
[1780311962604,40.04,72615.49,66.6,-0.14665,9e-05,14.79043]
[1780311968157,40.03,72606.98,66.6,-0.14739,9e-05,14.83856]
[1780311969546,40.03,72606.98,66.6,-0.14739,9e-05,14.83856]
[1780311975206,40.03,72606.86,66.6,-0.14738,9e-05,14.83791]
[1780311980856,40.03,72606.38,66.6,-0.14741,9e-05,14.83994]
[1780311985803,40.02,72605.15,66.6,-0.14751,9e-05,14.84613]
[1780311992334,40.02,72605.25,66.6,-0.14745,9e-05,14.84021]
[1780311997369,40.02,72607.96,66.6,-0.14719,9e-05,14.82341]
[1780312002404,40.01,72608.02,66.6,-0.14717,9e-05,14.8221]
[1780312007438,40.01,72613.9,66.6,-0.14663,9e-05,14.78692]
[1780312009339,40.01,72614.76,66.6,-0.14655,9e-05,14.78177]
[1780312014873,40.01,72616.05,66.6,-0.14643,9e-05,14.77364]
[1780312017952,40.01,72616.79,66.6,-0.14636,9e-05,14.76899]
[1780312019340,40.01,72628.84,66.6,-0.14529,9e-05,14.69862]
[1780312019523,40.01,72630.15,66.6,-0.14517,9e-05,14.69098]
[1780312020140,40.01,72630.15,66.6,-0.14517,9e-05,14.69098]
[1780312022631,40.01,72646.38,66.6,-0.14374,9e-05,14.59643]
[1780312023822,40.01,72647.51,66.6,-0.14364,9e-05,14.58994]
[1780312025947,40.01,72647.49,66.6,-0.14364,9e-05,14.59012]
[1780312026050,40.01,72647.13,66.6,-0.14367,9e-05,14.59217]
[1780312027317,40.01,72647.66,66.6,-0.14362,9e-05,14.58883]
[1780312027506,40.01,72647.66,66.6,-0.14362,9e-05,14.58883]
[1780312027862,40.01,72641.11,66.6,-0.1442,9e-05,14.62673]
[1780312028492,40.01,72641.11,66.6,-0.1442,9e-05,14.62673]
[1780312028918,40.01,72627.81,66.6,-0.14537,9e-05,14.70425]
[1780312030602,40.01,72613.85,66.6,-0.14661,9e-05,14.78543]
[1780312035637,40.01,72615.19,66.6,-0.14648,9e-05,14.77679]
[1780312040672,40.0,72614.15,66.6,-0.14656,9e-05,14.78202]
[1780312041971,40.0,72614.15,66.6,-0.14656,9e-05,14.78202]
[1780312045707,40.0,72602.35,66.6,-0.1476,9e-05,14.84998]
[1780312050742,40.0,72603.53,66.6,-0.14748,9e-05,14.84196]
[1780312055776,40.0,72603.34,66.6,-0.14745,9e-05,14.83827]
[1780312056128,40.0,72603.34,66.6,-0.14745,9e-05,14.83827]
[1780312056784,40.0,72603.63,66.6,-0.14742,9e-05,14.83637]
[1780312061819,39.99,72602.9,66.6,-0.14747,9e-05,14.83969]
[1780312064035,39.99,72599.94,66.6,-0.14773,9e-05,14.85676]
[1780312064041,39.99,72599.95,66.6,-0.14773,9e-05,14.85649]
[1780312064689,39.99,72599.95,66.6,-0.14773,9e-05,14.85649]
[1780312064691,39.99,72599.95,66.6,-0.14773,9e-05,14.85649]
[1780312064695,39.99,72599.95,66.6,-0.14773,9e-05,14.85649]
[1780312064851,39.99,72599.95,66.6,-0.14773,9e-05,14.85649]
[1780312064866,39.99,72599.95,66.6,-0.14773,9e-05,14.85649]
[1780312066131,39.99,72599.46,66.6,-0.14777,9e-05,14.85932]
[1780312071245,39.99,72596.47,66.6,-0.14804,9e-05,14.87646]
[1780312080961,39.99,72596.43,66.6,-0.14803,9e-05,14.87613]
[1780312084029,39.99,72596.89,66.6,-0.14799,9e-05,14.87333]
[1780312084130,39.99,72596.96,66.6,-0.14798,9e-05,14.87286]
[1780312085199,39.99,72596.71,66.6,-0.148,9e-05,14.87406]
[1780312085997,39.99,72596.78,66.6,-0.14799,9e-05,14.8734]
[1780312091034,39.99,72595.78,66.6,-0.14808,9e-05,14.87892]
[1780312092960,39.99,72595.85,66.6,-0.14807,9e-05,14.87844]
[1780312093048,39.99,72595.64,66.6,-0.14809,9e-05,14.87959]
[1780312093961,39.99,72595.64,66.6,-0.14809,9e-05,14.87959]
[1780312094054,39.99,72596.84,66.6,-0.14798,9e-05,14.87232]
[1780312094963,39.99,72596.84,66.6,-0.14798,9e-05,14.87232]
[1780312095062,39.99,72598.52,66.6,-0.14782,9e-05,14.86245]
[1780312095833,39.99,72598.52,66.6,-0.14782,9e-05,14.86245]
[1780312096069,39.99,72598.57,66.6,-0.14782,9e-05,14.86192]
[1780312101104,39.98,72598.14,66.6,-0.14785,9e-05,14.86418]
[1780312102877,39.98,72598.3,66.6,-0.14784,9e-05,14.8632]
[1780312103119,39.98,72603.5,66.6,-0.14737,9e-05,14.83282]
[1780312103174,39.98,72603.5,66.6,-0.14737,9e-05,14.83282]
[1780312103245,39.98,72603.5,66.6,-0.14737,9e-05,14.83282]
[1780312109165,39.98,72603.4,66.6,-0.14736,9e-05,14.83219]
[1780312109429,39.98,72603.4,66.6,-0.14736,9e-05,14.83219]
[1780312111230,39.98,72608.84,66.6,-0.14687,9e-05,14.80027]
[1780312111766,39.98,72608.84,66.6,-0.14687,9e-05,14.80027]
[1780312112395,39.98,72609.51,66.6,-0.14678,9e-05,14.79233]
[1780312113310,39.98,72617.2,66.6,-0.14609,9e-05,14.74734]
[1780312113323,39.98,72617.2,66.6,-0.14609,9e-05,14.74734]
[1780312115262,39.98,72631.34,66.6,-0.14483,9e-05,14.66482]
[1780312122951,39.98,72636.49,66.6,-0.14439,9e-05,14.63524]
[1780312123426,39.98,72637.28,66.6,-0.14432,9e-05,14.63083]
[1780312123440,39.98,72637.8,66.6,-0.14427,9e-05,14.62791]
[1780312129304,39.98,72642.15,66.6,-0.1439,9e-05,14.60302]
[1780312134340,39.98,72641.61,66.6,-0.14396,9e-05,14.6069]
[1780312139375,39.99,72641.68,66.6,-0.14396,9e-05,14.60712]
[1780312144410,39.99,72639.67,66.6,-0.14414,9e-05,14.6194]
[1780312147757,39.99,72640.0,66.6,-0.14412,9e-05,14.61768]
[1780312148085,39.99,72640.0,66.6,-0.14412,9e-05,14.61768]
[1780312151848,39.99,72648.45,66.6,-0.14337,9e-05,14.56842]
[1780312157501,39.99,72658.81,66.6,-0.14247,9e-05,14.50852]
[1780312161525,39.99,72658.08,66.6,-0.14254,9e-05,14.51306]
[1780312163413,39.99,72659.56,66.6,-0.14241,9e-05,14.50458]
[1780312163727,39.99,72659.56,66.6,-0.14241,9e-05,14.50458]
[1780312164021,39.99,72662.23,66.6,-0.14218,9e-05,14.48908]
[1780312169585,39.99,72670.29,66.6,-0.14148,9e-05,14.44201]
[1780312174478,39.99,72670.48,66.6,-0.14143,9e-05,14.43715]
[1780312179655,39.99,72670.8,66.6,-0.1414,9e-05,14.43522]
[1780312185113,39.99,72671.93,66.6,-0.1413,9e-05,14.4286]
[1780312185120,39.99,72671.93,66.6,-0.1413,9e-05,14.4286]
[1780312187700,39.99,72672.07,66.6,-0.14129,9e-05,14.42776]
[1780312194709,39.99,72671.33,66.6,-0.14135,9e-05,14.43205]
[1780312199809,39.99,72671.53,66.6,-0.14134,9e-05,14.43087]
[1780312204844,39.99,72677.72,66.6,-0.1408,9e-05,14.39482]
[1780312207676,39.99,72678.59,66.6,-0.14072,9e-05,14.38984]
[1780312210941,39.99,72670.51,66.6,-0.14143,9e-05,14.43695]
[1780312216509,39.99,72668.35,66.6,-0.14161,9e-05,14.44935]
[1780312217187,39.99,72664.82,66.6,-0.14192,9e-05,14.46986]
[1780312221744,39.99,72660.49,66.6,-0.14231,9e-05,14.49556]
[1780312226998,39.99,72660.2,66.6,-0.14234,9e-05,14.49787]
[1780312231773,39.99,72658.86,66.6,-0.14243,9e-05,14.50239]
[1780312237069,39.99,72657.86,66.6,-0.14253,9e-05,14.50875]
[1780312242105,40.0,72658.66,66.6,-0.14247,9e-05,14.50454]
[1780312245366,40.0,72659.52,66.6,-0.1424,9e-05,14.4998]
[1780312247727,40.0,72643.27,66.6,-0.14382,9e-05,14.59455]
[1780312247891,40.0,72643.27,66.6,-0.14382,9e-05,14.59455]
[1780312253314,40.0,72642.92,66.6,-0.14385,9e-05,14.59639]
[1780312260720,40.0,72642.76,66.6,-0.14386,9e-05,14.59705]
[1780312260793,40.0,72642.76,66.6,-0.14386,9e-05,14.59705]
[1780312260816,40.0,72642.76,66.6,-0.14386,9e-05,14.59705]
[1780312261079,40.0,72642.76,66.6,-0.14386,9e-05,14.59705]
[1780312261094,40.0,72642.76,66.6,-0.14386,9e-05,14.59705]
[1780312261106,40.0,72642.76,66.6,-0.14386,9e-05,14.59705]
[1780312261185,40.0,72642.76,66.6,-0.14386,9e-05,14.59705]
[1780312261237,39.99,72630.9,66.6,-0.14491,9e-05,14.66612]
[1780312263251,40.0,72620.4,66.6,-0.14584,9e-05,14.72738]
[1780312268329,39.99,72619.11,66.6,-0.14595,9e-05,14.73479]
[1780312272208,39.99,72613.75,66.6,-0.14643,9e-05,14.76599]
[1780312272294,39.99,72613.55,66.6,-0.14644,9e-05,14.76702]
[1780312272571,39.99,72613.55,66.6,-0.14644,9e-05,14.76702]
[1780312273557,39.99,72611.85,66.6,-0.1466,9e-05,14.77706]
[1780312273831,39.99,72611.85,66.6,-0.1466,9e-05,14.77706]
[1780312274651,39.99,72609.33,66.6,-0.14682,9e-05,14.79186]
[1780312280413,40.0,72604.13,66.6,-0.14729,9e-05,14.82253]
[1780312285431,40.0,72603.89,66.6,-0.14732,9e-05,14.82416]
[1780312292617,40.0,72601.16,66.6,-0.14756,9e-05,14.84019]
[1780312298606,40.0,72596.39,66.6,-0.14797,9e-05,14.86447]
[1780312299855,40.0,72596.3,66.6,-0.14797,9e-05,14.86498]
[1780312305595,40.0,72591.34,66.6,-0.14841,9e-05,14.89354]
[1780312308283,40.0,72590.95,66.6,-0.14845,9e-05,14.89576]
[1780312309222,40.0,72590.88,66.6,-0.14845,9e-05,14.8961]
[1780312309256,40.0,72589.28,66.6,-0.1486,9e-05,14.90538]
[1780312309569,40.0,72589.28,66.6,-0.1486,9e-05,14.90538]
[1780312309623,40.0,72580.02,66.6,-0.14943,9e-05,14.95952]
[1780312314658,39.99,72581.31,66.6,-0.14931,9e-05,14.95128]
[1780312316998,39.99,72581.13,66.6,-0.14932,9e-05,14.9522]
[1780312317017,39.99,72580.59,66.6,-0.14937,9e-05,14.95523]
[1780312319336,39.99,72581.59,66.6,-0.14928,9e-05,14.94945]
[1780312319354,39.99,72581.8,66.6,-0.14926,9e-05,14.94829]
[1780312319406,39.99,72581.8,66.6,-0.14926,9e-05,14.94829]
[1780312324729,39.99,72581.91,66.6,-0.14924,9e-05,14.94696]
[1780312327571,39.99,72582.62,66.6,-0.14917,9e-05,14.9426]
[1780312327750,39.99,72582.7,66.6,-0.14917,9e-05,14.94203]
[1780312333043,39.99,72588.5,66.6,-0.14865,9e-05,14.90852]
[1780312338826,39.99,72592.6,66.6,-0.14829,9e-05,14.88571]
[1780312339904,39.99,72592.6,66.6,-0.14829,9e-05,14.88571]
[1780312342542,40.0,72593.17,66.6,-0.14825,9e-05,14.88289]
[1780312343099,40.0,72593.17,66.6,-0.14825,9e-05,14.88289]
[1780312343243,40.0,72593.27,66.6,-0.14824,9e-05,14.88247]
[1780312349091,40.0,72596.86,66.6,-0.14792,9e-05,14.86156]
[1780312350151,40.0,72595.6,66.6,-0.14804,9e-05,14.86893]
[1780312355947,40.0,72595.69,66.6,-0.148,9e-05,14.86475]
[1780312361588,40.0,72596.16,66.6,-0.14796,9e-05,14.86206]
[1780312362150,40.0,72596.16,66.6,-0.14796,9e-05,14.86206]
[1780312366423,40.0,72595.78,66.6,-0.14799,9e-05,14.86435]
[1780312370820,40.0,72600.42,66.6,-0.14758,9e-05,14.83739]
[1780312371594,40.0,72599.73,66.6,-0.14764,9e-05,14.84146]
[1780312375225,40.0,72599.42,66.6,-0.14767,9e-05,14.84338]
[1780312379990,40.0,72599.39,66.6,-0.14768,9e-05,14.84371]
[1780312386156,40.0,72598.39,66.6,-0.14777,9e-05,14.84966]
[1780312391192,40.0,72598.06,66.6,-0.1478,9e-05,14.85168]
[1780312393520,40.0,72598.13,66.6,-0.14779,9e-05,14.85131]
[1780312398923,40.0,72598.78,66.6,-0.14774,9e-05,14.8476]
[1780312404722,40.0,72601.28,66.6,-0.14751,9e-05,14.83317]
[1780312408057,40.0,72603.25,66.6,-0.14734,9e-05,14.82183]
[1780312408124,40.0,72603.25,66.6,-0.14734,9e-05,14.82183]
[1780312408341,40.0,72603.25,66.6,-0.14734,9e-05,14.82183]
[1780312408426,40.0,72606.9,66.6,-0.14701,9e-05,14.8006]
[1780312418380,40.0,72613.23,66.6,-0.14641,9e-05,14.75934]
[1780312423416,40.0,72606.08,66.6,-0.14704,9e-05,14.80066]
[1780312428451,40.0,72606.09,66.6,-0.14703,9e-05,14.79994]
[1780312432929,39.99,72605.64,66.6,-0.14707,9e-05,14.80208]
[1780312433486,39.99,72605.42,66.6,-0.14708,9e-05,14.80323]
[1780312435007,39.99,72607.75,66.6,-0.14688,9e-05,14.78971]
[1780312435010,39.99,72607.75,66.6,-0.14688,9e-05,14.78971]
[1780312435077,39.99,72607.75,66.6,-0.14688,9e-05,14.78971]
[1780312435500,39.99,72609.46,66.6,-0.14672,9e-05,14.7798]
[1780312440535,39.99,72608.37,66.6,-0.14681,9e-05,14.78563]
[1780312445570,39.99,72605.89,66.6,-0.14703,9e-05,14.79954]
[1780312450606,39.99,72606.54,66.6,-0.14696,9e-05,14.79514]
[1780312456502,39.99,72607.41,66.6,-0.14688,9e-05,14.7896]
[1780312457564,39.99,72607.29,66.6,-0.14688,9e-05,14.79007]
[1780312461707,39.99,72607.05,66.6,-0.1469,9e-05,14.79103]
[1780312461809,39.99,72607.4,66.6,-0.14686,9e-05,14.78877]
[1780312463703,39.99,72597.19,66.6,-0.14778,9e-05,14.84843]
[1780312468738,39.99,72597.61,66.6,-0.14774,9e-05,14.84601]
[1780312476794,39.99,72597.48,66.6,-0.14773,9e-05,14.84312]
[1780312481829,39.99,72598.74,66.6,-0.14761,9e-05,14.8358]
[1780312486864,39.99,72598.14,66.6,-0.14767,9e-05,14.83936]
[1780312491899,39.99,72598.92,66.6,-0.1476,9e-05,14.83485]
[1780312496936,39.99,72600.13,66.6,-0.14749,9e-05,14.82787]
[1780312501971,39.99,72599.76,66.6,-0.14753,9e-05,14.83011]
[1780312507006,39.99,72595.32,66.6,-0.14792,9e-05,14.85598]
[1780312512042,39.99,72595.54,66.6,-0.1479,9e-05,14.85455]
[1780312516070,39.99,72605.67,66.6,-0.147,9e-05,14.79553]
[1780312521105,39.99,72606.35,66.6,-0.14694,9e-05,14.79185]
[1780312526141,39.99,72606.05,66.6,-0.14697,9e-05,14.79389]
[1780312527904,39.99,72606.01,66.6,-0.14697,9e-05,14.79419]
[1780312527927,39.99,72606.01,66.6,-0.14697,9e-05,14.79419]
[1780312533190,39.99,72594.77,66.6,-0.14795,9e-05,14.85607]
[1780312534719,39.99,72591.81,66.6,-0.14822,9e-05,14.87325]
[1780312539905,39.99,72588.51,66.6,-0.14851,9e-05,14.8919]
[1780312546281,39.99,72587.38,66.6,-0.1486,9e-05,14.8976]
[1780312550136,39.98,72587.74,66.6,-0.14856,9e-05,14.89514]
[1780312550161,39.98,72587.74,66.6,-0.14856,9e-05,14.89514]
[1780312550193,39.98,72587.74,66.6,-0.14856,9e-05,14.89514]
[1780312550477,39.98,72587.95,66.6,-0.14854,9e-05,14.8938]
[1780312556352,39.98,72587.9,66.6,-0.14852,9e-05,14.89265]
[1780312556805,39.98,72587.9,66.6,-0.14852,9e-05,14.89265]
[1780312558846,39.98,72587.3,66.6,-0.14857,9e-05,14.89567]
[1780312559237,39.98,72587.3,66.6,-0.14857,9e-05,14.89567]
[1780312564407,39.98,72587.83,66.6,-0.1485,9e-05,14.89118]
[1780312569442,39.97,72588.57,66.6,-0.14841,9e-05,14.88575]
[1780312574477,39.97,72589.53,66.6,-0.14831,9e-05,14.8791]
[1780312579427,39.97,72590.03,66.6,-0.14826,9e-05,14.87538]
[1780312579429,39.97,72590.03,66.6,-0.14826,9e-05,14.87538]
[1780312581349,39.97,72595.39,66.6,-0.14777,9e-05,14.84372]
[1780312582978,39.97,72596.77,66.6,-0.14764,9e-05,14.83538]
[1780312588575,39.96,72596.59,66.6,-0.14764,9e-05,14.8356]
[1780312590475,39.96,72596.46,66.6,-0.14765,9e-05,14.83622]
[1780312590479,39.96,72596.46,66.6,-0.14765,9e-05,14.83622]
[1780312595624,39.96,72591.87,66.6,-0.14802,9e-05,14.85839]
[1780312600659,39.96,72592.84,66.6,-0.14792,9e-05,14.85189]
[1780312600696,39.96,72592.84,66.6,-0.14792,9e-05,14.85189]
[1780312606704,39.96,72592.73,66.6,-0.14792,9e-05,14.85153]
[1780312611739,39.95,72593.22,66.6,-0.14786,9e-05,14.84783]
[1780312612710,39.95,72593.22,66.6,-0.14786,9e-05,14.84783]
[1780312617783,39.95,72592.62,66.6,-0.1479,9e-05,14.85034]
[1780312622818,39.95,72591.69,66.6,-0.14797,9e-05,14.85493]
[1780312623720,39.95,72591.69,66.6,-0.14797,9e-05,14.85493]
[1780312627456,39.95,72589.6,66.6,-0.14815,9e-05,14.86662]
[1780312629036,39.95,72592.37,66.6,-0.1479,9e-05,14.85007]
[1780312629037,39.95,72592.37,66.6,-0.1479,9e-05,14.85007]
[1780312629851,39.95,72594.59,66.6,-0.14769,9e-05,14.83675]
[1780312630742,39.95,72595.17,66.6,-0.14764,9e-05,14.83322]
[1780312630826,39.95,72595.17,66.6,-0.14764,9e-05,14.83322]
[1780312630876,39.95,72606.99,66.6,-0.14658,9e-05,14.7642]
[1780312632980,39.95,72608.16,66.6,-0.14647,9e-05,14.75718]
[1780312638809,39.95,72608.83,66.6,-0.14641,9e-05,14.75303]
[1780312643912,39.95,72612.54,66.6,-0.14608,9e-05,14.73123]
[1780312651015,39.94,72611.58,66.6,-0.14613,9e-05,14.73295]
[1780312656051,39.94,72610.8,66.6,-0.1462,9e-05,14.73733]
[1780312661085,39.94,72610.91,66.6,-0.14619,9e-05,14.7365]
[1780312664967,39.94,72610.79,66.6,-0.14619,9e-05,14.73707]
[1780312665160,39.94,72610.79,66.6,-0.14619,9e-05,14.73707]
[1780312665424,39.94,72610.79,66.6,-0.14619,9e-05,14.73707]
[1780312665508,39.94,72610.79,66.6,-0.14619,9e-05,14.73707]
[1780312672163,39.94,72618.17,66.6,-0.14554,9e-05,14.69385]
[1780312677198,39.94,72619.37,66.6,-0.14543,9e-05,14.68691]
[1780312681709,39.94,72625.97,66.6,-0.14484,9e-05,14.64848]
[1780312681737,39.94,72625.97,66.6,-0.14484,9e-05,14.64848]
[1780312681740,39.94,72625.97,66.6,-0.14484,9e-05,14.64848]
[1780312681741,39.94,72624.94,66.6,-0.14494,9e-05,14.65455]
[1780312681799,39.94,72624.94,66.6,-0.14494,9e-05,14.65455]
[1780312681856,39.94,72624.94,66.6,-0.14494,9e-05,14.65455]
[1780312682239,39.94,72629.44,66.6,-0.14454,9e-05,14.62814]
[1780312687578,39.94,72634.69,66.6,-0.14408,9e-05,14.59775]
[1780312693310,39.95,72635.92,66.6,-0.14398,9e-05,14.59115]
[1780312696893,39.95,72636.52,66.6,-0.14393,9e-05,14.58791]
[1780312697338,39.95,72638.32,66.6,-0.14377,9e-05,14.5775]
[1780312697908,39.95,72638.32,66.6,-0.14377,9e-05,14.5775]
[1780312698703,39.95,72638.32,66.6,-0.14377,9e-05,14.5775]
[1780312698705,39.95,72638.32,66.6,-0.14377,9e-05,14.5775]
[1780312703887,39.94,72640.94,66.6,-0.14353,9e-05,14.56177]
[1780312710304,39.94,72636.63,66.6,-0.1439,9e-05,14.58643]
[1780312715073,39.94,72634.81,66.6,-0.14403,9e-05,14.59271]
[1780312715464,39.94,72634.06,66.6,-0.14409,9e-05,14.59695]
[1780312720814,39.94,72634.26,66.6,-0.14408,9e-05,14.59605]
[1780312725883,39.94,72627.93,66.6,-0.14464,9e-05,14.63302]
[1780312726541,39.94,72627.76,66.6,-0.14465,9e-05,14.63402]
[1780312730281,39.94,72628.36,66.6,-0.1446,9e-05,14.63066]
[1780312735606,39.94,72626.48,66.6,-0.14477,9e-05,14.64196]
[1780312736049,39.94,72626.48,66.6,-0.14477,9e-05,14.64196]
[1780312741648,39.94,72626.63,66.6,-0.14476,9e-05,14.64128]
[1780312746683,39.94,72627.38,66.6,-0.1447,9e-05,14.63708]
[1780312747199,39.94,72627.38,66.6,-0.1447,9e-05,14.63708]
[1780312752726,39.95,72629.64,66.6,-0.1445,9e-05,14.62424]
[1780312757765,39.95,72629.71,66.6,-0.1445,9e-05,14.62412]
[1780312762800,39.95,72629.99,66.6,-0.14448,9e-05,14.62279]
[1780312767836,39.95,72629.56,66.6,-0.14452,9e-05,14.62559]
[1780312770534,39.95,72630.19,66.6,-0.14447,9e-05,14.62203]
[1780312770856,39.95,72632.66,66.6,-0.14425,9e-05,14.60768]
[1780312775891,39.95,72635.89,66.6,-0.14394,9e-05,14.58543]
[1780312777790,39.95,72635.89,66.6,-0.14394,9e-05,14.58543]
[1780312777807,39.95,72635.89,66.6,-0.14394,9e-05,14.58543]
[1780312777827,39.95,72635.97,66.6,-0.14394,9e-05,14.58512]
[1780312778400,39.95,72635.97,66.6,-0.14394,9e-05,14.58512]
[1780312779717,39.95,72636.32,66.6,-0.14391,9e-05,14.58296]
[1780312781072,39.95,72646.24,66.6,-0.14303,9e-05,14.52499]
[1780312783697,39.95,72646.49,66.6,-0.14301,9e-05,14.52346]
[1780312788808,39.95,72646.82,66.6,-0.14298,9e-05,14.52138]
[1780312793900,39.95,72646.61,66.6,-0.14299,9e-05,14.5224]
[1780312798481,39.95,72643.65,66.6,-0.14325,9e-05,14.53954]
[1780312799666,39.95,72643.83,66.6,-0.14323,9e-05,14.53838]
[1780312799861,39.95,72643.83,66.6,-0.14323,9e-05,14.53838]
[1780312800220,39.95,72644.88,66.6,-0.14314,9e-05,14.53221]
[1780312800263,39.95,72644.88,66.6,-0.14314,9e-05,14.53221]
[1780312800304,39.95,72644.88,66.6,-0.14314,9e-05,14.53221]
[1780312804588,39.95,72654.95,66.6,-0.14226,9e-05,14.47351]
[1780312804956,39.95,72654.92,66.6,-0.14226,9e-05,14.47372]
[1780312805186,39.95,72654.92,66.6,-0.14226,9e-05,14.47372]
[1780312806082,39.95,72655.9,66.6,-0.14217,9e-05,14.46805]
[1780312806165,39.95,72655.9,66.6,-0.14217,9e-05,14.46805]
[1780312808608,39.95,72660.51,66.6,-0.14177,9e-05,14.44113]
[1780312808610,39.95,72660.51,66.6,-0.14177,9e-05,14.44113]
[1780312809328,39.95,72660.04,66.6,-0.14181,9e-05,14.44379]
[1780312813148,39.95,72648.2,66.6,-0.14284,9e-05,14.51222]
[1780312819435,39.94,72648.55,66.6,-0.14279,9e-05,14.50916]
[1780312825239,39.94,72648.56,66.6,-0.14278,9e-05,14.50793]
[1780312830274,39.94,72646.66,66.6,-0.14293,9e-05,14.51817]
[1780312831710,39.94,72646.66,66.6,-0.14293,9e-05,14.51817]
[1780312832380,39.94,72645.34,66.6,-0.14302,9e-05,14.52199]
[1780312832640,39.94,72645.34,66.6,-0.14302,9e-05,14.52199]
[1780312832841,39.94,72636.79,66.6,-0.14377,9e-05,14.57168]
[1780312834712,39.94,72626.57,66.6,-0.14467,9e-05,14.63147]
[1780312835079,39.94,72626.57,66.6,-0.14467,9e-05,14.63147]
[1780312837056,39.94,72626.79,66.6,-0.14465,9e-05,14.63025]
[1780312838781,39.94,72626.93,66.6,-0.14464,9e-05,14.62946]
[1780312842975,39.94,72628.33,66.6,-0.14452,9e-05,14.62148]
[1780312843366,39.94,72627.08,66.6,-0.14463,9e-05,14.62882]
[1780312848401,39.94,72627.89,66.6,-0.14456,9e-05,14.62447]
[1780312850935,39.94,72631.21,66.6,-0.14427,9e-05,14.60517]
[1780312852767,39.94,72633.04,66.6,-0.14411,9e-05,14.59472]
[1780312852976,39.94,72633.02,66.6,-0.14412,9e-05,14.59496]
[1780312853436,39.94,72634.26,66.6,-0.14401,9e-05,14.58784]
[1780312858471,39.94,72635.04,66.6,-0.14395,9e-05,14.58387]
[1780312863506,39.94,72630.03,66.6,-0.1444,9e-05,14.61371]
[1780312869548,39.94,72626.98,66.6,-0.14468,9e-05,14.63191]
[1780312870558,39.94,72626.98,66.6,-0.14468,9e-05,14.63191]
[1780312870883,39.94,72626.98,66.6,-0.14468,9e-05,14.63191]
[1780312871514,39.94,72626.6,66.6,-0.14471,9e-05,14.63418]
[1780312874459,39.94,72619.71,66.6,-0.14532,9e-05,14.67445]
[1780312874522,39.94,72619.71,66.6,-0.14532,9e-05,14.67445]
[1780312874585,39.94,72619.82,66.6,-0.14531,9e-05,14.67381]
[1780312879620,39.94,72615.66,66.6,-0.14569,9e-05,14.69818]
[1780312883983,39.94,72615.41,66.6,-0.14571,9e-05,14.69963]
[1780312883987,39.94,72615.41,66.6,-0.14571,9e-05,14.69963]
[1780312884745,39.94,72614.63,66.6,-0.14578,9e-05,14.70418]
[1780312884870,39.94,72614.63,66.6,-0.14578,9e-05,14.70418]
[1780312884883,39.94,72614.63,66.6,-0.14578,9e-05,14.70418]
[1780312884981,39.94,72614.63,66.6,-0.14578,9e-05,14.70418]
[1780312884920,39.94,72591.78,66.6,-0.14782,9e-05,14.83759]
[1780312885345,39.94,72591.78,66.6,-0.14782,9e-05,14.83759]
[1780312885703,39.94,72591.78,66.6,-0.14782,9e-05,14.83759]
[1780312885741,39.94,72591.78,66.6,-0.14782,9e-05,14.83759]
[1780312885853,39.94,72591.78,66.6,-0.14782,9e-05,14.83759]
[1780312885954,39.94,72579.76,66.6,-0.1489,9e-05,14.90761]
[1780312887585,39.94,72579.95,66.6,-0.14888,9e-05,14.90621]
[1780312890920,39.94,72582.89,66.6,-0.1486,9e-05,14.8882]
[1780312890935,39.94,72584.66,66.6,-0.14844,9e-05,14.8776]
[1780312896221,39.94,72589.99,66.6,-0.14793,9e-05,14.84258]
[1780312897294,39.94,72589.95,66.6,-0.14793,9e-05,14.84278]
[1780312897296,39.94,72589.95,66.6,-0.14793,9e-05,14.84278]
[1780312897306,39.94,72589.95,66.6,-0.14793,9e-05,14.84278]
[1780312897455,39.94,72589.95,66.6,-0.14793,9e-05,14.84278]
[1780312897910,39.94,72589.95,66.6,-0.14793,9e-05,14.84278]
[1780312897923,39.94,72592.36,66.6,-0.14771,9e-05,14.82868]
[1780312901959,39.94,72596.37,66.6,-0.14735,9e-05,14.80479]
[1780312902138,39.94,72596.74,66.6,-0.14731,9e-05,14.80249]
[1780312904263,39.94,72605.16,66.6,-0.14655,9e-05,14.7531]
[1780312909834,39.94,72606.71,66.6,-0.14641,9e-05,14.74369]
[1780312914869,39.94,72606.56,66.6,-0.14642,9e-05,14.74431]
[1780312918044,39.94,72606.94,66.6,-0.14638,9e-05,14.74195]
[1780312920853,39.94,72607.77,66.6,-0.14631,9e-05,14.73703]
[1780312925946,39.94,72612.01,66.6,-0.14593,9e-05,14.71212]
[1780312930251,39.94,72612.24,66.6,-0.14591,9e-05,14.7108]
[1780312936021,39.94,72611.71,66.6,-0.14595,9e-05,14.71387]
[1780312941056,39.94,72612.49,66.6,-0.14588,9e-05,14.70927]
[1780312942672,39.94,72612.49,66.6,-0.14588,9e-05,14.70927]
[1780312942676,39.94,72612.49,66.6,-0.14588,9e-05,14.70927]
[1780312942678,39.94,72612.49,66.6,-0.14588,9e-05,14.70927]
[1780312943822,39.94,72612.6,66.6,-0.14587,9e-05,14.70861]
[1780312945505,39.94,72623.57,66.6,-0.1449,9e-05,14.64461]
[1780312945698,39.94,72623.57,66.6,-0.1449,9e-05,14.64461]
[1780312945702,39.94,72623.57,66.6,-0.1449,9e-05,14.64461]
[1780312951132,39.94,72626.58,66.6,-0.14461,9e-05,14.62395]
[1780312953306,39.94,72626.49,66.6,-0.14462,9e-05,14.62459]
[1780312958645,39.94,72626.52,66.6,-0.14463,9e-05,14.62506]
[1780312963932,39.94,72628.63,66.6,-0.14445,9e-05,14.6132]
[1780312965623,39.94,72628.24,66.6,-0.14449,9e-05,14.61572]
[1780312971272,39.94,72629.28,66.6,-0.14441,9e-05,14.61061]
[1780312976307,39.94,72629.4,66.6,-0.14441,9e-05,14.61052]
[1780312981342,39.95,72631.62,66.6,-0.14422,9e-05,14.59809]
[1780312986629,39.95,72629.01,66.6,-0.14446,9e-05,14.61398]
[1780312987401,39.95,72628.8,66.6,-0.14448,9e-05,14.61532]
[1780312987768,39.95,72628.8,66.6,-0.14448,9e-05,14.61532]
[1780312988268,39.95,72624.24,66.6,-0.14489,9e-05,14.64203]
[1780312988391,39.95,72609.82,66.6,-0.14617,9e-05,14.72626]
[1780312990380,39.95,72608.76,66.6,-0.14627,9e-05,14.73254]
[1780312990390,39.95,72608.76,66.6,-0.14627,9e-05,14.73254]
[1780312990898,39.95,72608.76,66.6,-0.14627,9e-05,14.73254]
[1780312990923,39.95,72608.7,66.6,-0.14627,9e-05,14.73297]
[1780312996013,39.95,72610.58,66.6,-0.1461,9e-05,14.7218]
[1780312998332,39.95,72610.19,66.6,-0.14613,9e-05,14.72394]
[1780313006613,39.95,72609.8,66.6,-0.14617,9e-05,14.72601]
[1780313013014,39.95,72609.83,66.6,-0.14613,9e-05,14.72177]
[1780313015412,39.95,72613.97,66.6,-0.14576,9e-05,14.69754]
[1780313015418,39.95,72613.97,66.6,-0.14576,9e-05,14.69754]
[1780313018235,39.95,72624.32,66.6,-0.14484,9e-05,14.63726]
[1780313019829,39.95,72625.11,66.6,-0.14477,9e-05,14.63274]
[1780313025651,39.95,72625.47,66.6,-0.14475,9e-05,14.63131]
[1780313030686,39.95,72629.41,66.6,-0.14441,9e-05,14.60883]
[1780313035721,39.95,72629.04,66.6,-0.14445,9e-05,14.61159]
[1780313036906,39.95,72629.04,66.6,-0.14445,9e-05,14.61159]
[1780313040663,39.95,72628.47,66.6,-0.14451,9e-05,14.61539]
[1780313042900,39.95,72615.99,66.6,-0.14562,9e-05,14.68841]
[1780313043575,39.95,72613.76,66.6,-0.14582,9e-05,14.70144]
[1780313043981,39.95,72613.76,66.6,-0.14582,9e-05,14.70144]
[1780313044117,39.95,72613.76,66.6,-0.14582,9e-05,14.70144]
[1780313044125,39.95,72613.76,66.6,-0.14582,9e-05,14.70144]
[1780313049159,39.95,72607.49,66.6,-0.14638,9e-05,14.73791]
[1780313054854,39.95,72606.61,66.6,-0.14645,9e-05,14.74264]
[1780313057991,39.95,72606.87,66.6,-0.14642,9e-05,14.74101]
[1780313063917,39.95,72606.84,66.6,-0.14642,9e-05,14.74078]
[1780313067503,39.95,72607.88,66.6,-0.14632,9e-05,14.73455]
[1780313067836,39.95,72607.88,66.6,-0.14632,9e-05,14.73455]
[1780313069790,39.95,72609.85,66.6,-0.14615,9e-05,14.72295]
[1780313074993,39.95,72604.58,66.6,-0.14659,9e-05,14.74971]
[1780313080029,39.95,72605.59,66.6,-0.14649,9e-05,14.74344]
[1780313085064,39.95,72606.0,66.6,-0.14645,9e-05,14.74068]
[1780313090099,39.95,72607.33,66.6,-0.14632,9e-05,14.73258]
[1780313090979,39.95,72607.33,66.6,-0.14632,9e-05,14.73258]
[1780313096141,39.95,72605.52,66.6,-0.14648,9e-05,14.74276]
[1780313101176,39.94,72604.94,66.6,-0.14653,9e-05,14.74577]
[1780313106212,39.94,72609.23,66.6,-0.14614,9e-05,14.72036]
[1780313112253,39.94,72609.93,66.6,-0.14607,9e-05,14.71601]
[1780313117289,39.94,72609.98,66.6,-0.14606,9e-05,14.71553]
[1780313122426,39.94,72604.94,66.6,-0.14651,9e-05,14.74479]
[1780313122648,39.94,72604.94,66.6,-0.14651,9e-05,14.74479]
[1780313122737,39.94,72604.94,66.6,-0.14651,9e-05,14.74479]
[1780313123031,39.94,72604.94,66.6,-0.14651,9e-05,14.74479]
[1780313123897,39.94,72604.94,66.6,-0.14651,9e-05,14.74466]
[1780313123917,39.94,72604.94,66.6,-0.14651,9e-05,14.74466]
[1780313123991,39.94,72599.26,66.6,-0.14702,9e-05,14.77775]
[1780313129376,39.94,72593.15,66.6,-0.14757,9e-05,14.81359]
[1780313134411,39.94,72592.27,66.6,-0.14762,9e-05,14.81518]
[1780313138951,39.94,72592.39,66.6,-0.14761,9e-05,14.81455]
[1780313141170,39.94,72584.13,66.6,-0.14836,9e-05,14.86289]
[1780313146379,39.94,72581.65,66.6,-0.14858,9e-05,14.87716]
[1780313151456,39.94,72580.22,66.6,-0.14871,9e-05,14.88555]
[1780313157572,39.94,72579.43,66.6,-0.14878,9e-05,14.89021]
[1780313163614,39.94,72579.3,66.6,-0.14879,9e-05,14.89102]
[1780313169013,39.94,72579.8,66.6,-0.14875,9e-05,14.88815]
[1780313174692,39.94,72573.89,66.6,-0.14928,9e-05,14.92257]
[1780313179726,39.94,72575.77,66.6,-0.14911,9e-05,14.91143]
[1780313184762,39.94,72579.5,66.6,-0.14877,9e-05,14.8896]
[1780313189798,39.94,72579.72,66.6,-0.14875,9e-05,14.88836]
[1780313194886,39.94,72583.24,66.6,-0.14841,9e-05,14.86419]
[1780313200876,39.94,72581.97,66.6,-0.14852,9e-05,14.87188]
[1780313205911,39.94,72581.15,66.6,-0.1486,9e-05,14.87683]
[1780313210946,39.94,72581.1,66.6,-0.14861,9e-05,14.87727]
[1780313215981,39.94,72581.84,66.6,-0.14854,9e-05,14.87314]
[1780313221292,39.94,72581.71,66.6,-0.14856,9e-05,14.874]
[1780313221293,39.94,72581.71,66.6,-0.14856,9e-05,14.874]
[1780313221331,39.94,72581.71,66.6,-0.14856,9e-05,14.874]
[1780313222025,39.94,72585.13,66.6,-0.14825,9e-05,14.85389]
[1780313222606,39.94,72585.13,66.6,-0.14825,9e-05,14.85389]
[1780313222645,39.94,72585.13,66.6,-0.14825,9e-05,14.85389]
[1780313223578,39.94,72588.87,66.6,-0.14791,9e-05,14.83191]
[1780313229038,39.94,72593.24,66.6,-0.1475,9e-05,14.80568]
[1780313235119,39.94,72593.06,66.6,-0.14751,9e-05,14.80581]
[1780313236725,39.94,72593.22,66.6,-0.14749,9e-05,14.80474]
[1780313241728,39.94,72599.28,66.6,-0.14694,9e-05,14.7689]
[1780313246180,39.94,72598.35,66.6,-0.14702,9e-05,14.77401]
[1780313247142,39.94,72597.86,66.6,-0.14706,9e-05,14.77679]
[1780313250298,39.94,72593.69,66.6,-0.14743,9e-05,14.80085]
[1780313252577,39.94,72591.27,66.6,-0.14761,9e-05,14.8109]
[1780313252692,39.94,72591.27,66.6,-0.14761,9e-05,14.8109]
[1780313253368,39.94,72584.73,66.6,-0.1482,9e-05,14.84897]
[1780313253370,39.94,72584.73,66.6,-0.1482,9e-05,14.84897]
[1780313257023,39.93,72583.67,66.6,-0.1483,9e-05,14.85514]
[1780313257209,39.93,72583.67,66.6,-0.1483,9e-05,14.85514]
[1780313262310,39.93,72584.01,66.6,-0.14826,9e-05,14.85296]
[1780313262673,39.93,72584.01,66.6,-0.14826,9e-05,14.85296]
[1780313262771,39.93,72584.01,66.6,-0.14826,9e-05,14.85293]
[1780313268352,39.93,72584.46,66.6,-0.14821,9e-05,14.84936]
[1780313273565,39.93,72587.91,66.6,-0.14789,9e-05,14.8285]
[1780313279429,39.93,72591.31,66.6,-0.14757,9e-05,14.80771]
[1780313283265,39.93,72590.19,66.6,-0.14766,9e-05,14.81403]
[1780313283366,39.93,72590.19,66.6,-0.14766,9e-05,14.81379]
[1780313288492,39.93,72591.16,66.6,-0.14757,9e-05,14.8082]
[1780313293527,39.93,72591.0,66.6,-0.14759,9e-05,14.80921]
[1780313298562,39.93,72590.64,66.6,-0.14762,9e-05,14.81141]
[1780313303597,39.93,72590.14,66.6,-0.14767,9e-05,14.81438]
[1780313308632,39.93,72589.71,66.6,-0.14771,9e-05,14.81693]
[1780313313668,39.93,72591.11,66.6,-0.14755,9e-05,14.80509]
[1780313318703,39.93,72590.4,66.6,-0.14762,9e-05,14.80931]
[1780313323738,39.93,72590.22,66.6,-0.14764,9e-05,14.81043]
[1780313328773,39.93,72590.94,66.6,-0.14757,9e-05,14.80628]
[1780313333809,39.93,72591.43,66.6,-0.14753,9e-05,14.80349]
[1780313338844,39.93,72590.26,66.6,-0.14764,9e-05,14.81039]
[1780313343880,39.93,72591.74,66.6,-0.1475,9e-05,14.80183]
[1780313348915,39.93,72592.87,66.6,-0.1474,9e-05,14.79535]
[1780313353950,39.93,72593.62,66.6,-0.14734,9e-05,14.7911]
[1780313358985,39.93,72593.24,66.6,-0.14738,9e-05,14.79347]
[1780313364020,39.93,72593.52,66.6,-0.14735,9e-05,14.79197]
[1780313369055,39.93,72594.22,66.6,-0.14729,9e-05,14.78802]
[1780313374089,39.93,72593.48,66.6,-0.14733,9e-05,14.78882]
[1780313379125,39.93,72593.68,66.6,-0.14732,9e-05,14.7878]
[1780313384160,39.93,72593.6,66.6,-0.14733,9e-05,14.78842]
[1780313389195,39.93,72593.03,66.6,-0.14738,9e-05,14.79189]
[1780313391386,39.93,72592.93,66.6,-0.14739,9e-05,14.7925]
[1780313391772,39.93,72591.86,66.6,-0.14749,9e-05,14.79878]
[1780313397251,39.93,72587.35,66.6,-0.14789,9e-05,14.82513]
[1780313400539,39.93,72587.02,66.6,-0.14792,9e-05,14.82702]
[1780313400720,39.93,72587.04,66.6,-0.14792,9e-05,14.82688]
[1780313402593,39.93,72586.73,66.6,-0.14794,9e-05,14.82854]
[1780313409335,39.93,72586.78,66.6,-0.14794,9e-05,14.82811]
[1780313412960,39.93,72586.44,66.6,-0.14797,9e-05,14.8301]
[1780313415641,39.93,72576.62,66.6,-0.14886,9e-05,14.8875]
[1780313423433,39.93,72576.9,66.6,-0.14883,9e-05,14.88586]
[1780313428468,39.93,72570.03,66.6,-0.14945,9e-05,14.9258]
[1780313433503,39.93,72568.8,66.6,-0.14953,9e-05,14.92897]
[1780313438541,39.93,72569.51,66.6,-0.14946,9e-05,14.9245]
[1780313443576,39.93,72566.9,66.6,-0.14969,9e-05,14.93943]
[1780313448611,39.93,72565.31,66.6,-0.14983,9e-05,14.94829]
[1780313453646,39.93,72565.32,66.6,-0.14982,9e-05,14.9478]
[1780313458680,39.93,72567.8,66.6,-0.14959,9e-05,14.93287]
[1780313462659,39.92,72570.47,66.6,-0.14934,9e-05,14.91702]
[1780313468293,39.92,72567.58,66.6,-0.14961,9e-05,14.93383]
[1780313473789,39.92,72568.8,66.6,-0.14949,9e-05,14.92651]
[1780313479025,39.92,72568.48,66.6,-0.14952,9e-05,14.92832]
[1780313484866,39.92,72569.61,66.6,-0.14941,9e-05,14.92127]
[1780313489901,39.92,72572.85,66.6,-0.14911,9e-05,14.90211]
[1780313491068,39.92,72572.85,66.6,-0.14911,9e-05,14.90211]
[1780313491222,39.92,72572.85,66.6,-0.14911,9e-05,14.90211]
[1780313491322,39.92,72569.93,66.6,-0.14935,9e-05,14.91544]
[1780313491915,39.92,72560.08,66.6,-0.15025,9e-05,14.97308]
[1780313492804,39.92,72560.08,66.6,-0.15025,9e-05,14.97308]
[1780313493494,39.92,72560.08,66.6,-0.15025,9e-05,14.97308]
[1780313493531,39.92,72560.08,66.6,-0.15025,9e-05,14.97308]
[1780313498619,39.92,72559.74,66.6,-0.15028,9e-05,14.97517]
[1780313500147,39.92,72560.86,66.6,-0.15018,9e-05,14.96867]
[1780313503107,39.92,72561.59,66.6,-0.15011,9e-05,14.9645]
[1780313509541,39.92,72559.18,66.6,-0.15033,9e-05,14.97861]
[1780313513625,39.92,72557.8,66.6,-0.15046,9e-05,14.98668]
[1780313513985,39.92,72557.75,66.6,-0.15046,9e-05,14.98698]
[1780313517860,39.92,72557.8,66.6,-0.15046,9e-05,14.9866]
[1780313520458,39.92,72557.49,66.6,-0.15048,9e-05,14.98836]
[1780313520596,39.92,72557.49,66.6,-0.15048,9e-05,14.98836]
[1780313522072,39.92,72552.88,66.6,-0.1509,9e-05,15.01524]
[1780313522075,39.92,72552.88,66.6,-0.1509,9e-05,15.01524]
[1780313522708,39.92,72552.88,66.6,-0.1509,9e-05,15.01524]
[1780313522908,39.92,72556.5,66.6,-0.15057,9e-05,14.994]
[1780313523094,39.92,72556.5,66.6,-0.15057,9e-05,14.994]
[1780313523211,39.92,72556.5,66.6,-0.15057,9e-05,14.994]
[1780313523305,39.92,72556.5,66.6,-0.15057,9e-05,14.994]
[1780313523668,39.92,72540.55,66.6,-0.15203,9e-05,15.08723]
[1780313523814,39.92,72540.55,66.6,-0.15203,9e-05,15.08723]
[1780313524024,39.92,72540.55,66.6,-0.15203,9e-05,15.08723]
[1780313524069,39.92,72540.55,66.6,-0.15203,9e-05,15.08723]
[1780313524598,39.92,72540.55,66.6,-0.15203,9e-05,15.08723]
[1780313525605,39.92,72540.58,66.6,-0.15203,9e-05,15.08693]
[1780313530095,39.92,72539.91,66.6,-0.15208,9e-05,15.0902]
[1780313535242,39.92,72537.65,66.6,-0.15227,9e-05,15.10258]
[1780313540277,39.92,72537.94,66.6,-0.15224,9e-05,15.1002]
[1780313543411,39.92,72537.64,66.6,-0.15226,9e-05,15.10169]
[1780313549343,39.91,72536.8,66.6,-0.15232,9e-05,15.1057]
[1780313554375,39.91,72536.91,66.6,-0.15228,9e-05,15.10067]
[1780313560417,39.91,72537.21,66.6,-0.15224,9e-05,15.09816]
[1780313565455,39.91,72537.14,66.6,-0.15223,9e-05,15.09796]
[1780313570490,39.91,72537.58,66.6,-0.15218,9e-05,15.09479]
[1780313574375,39.9,72537.97,66.6,-0.15214,9e-05,15.09216]
[1780313574880,39.9,72539.2,66.6,-0.15203,9e-05,15.08485]
[1780313580560,39.9,72540.56,66.6,-0.1519,9e-05,15.07635]
[1780313585825,39.9,72540.93,66.6,-0.15186,9e-05,15.07383]
[1780313586172,39.9,72540.93,66.6,-0.15186,9e-05,15.07383]
[1780313589785,39.9,72535.32,66.6,-0.15237,9e-05,15.1063]
[1780313590452,39.9,72535.32,66.6,-0.15237,9e-05,15.1063]
[1780313590536,39.9,72535.32,66.6,-0.15237,9e-05,15.1063]
[1780313590631,39.9,72532.74,66.6,-0.1526,9e-05,15.12126]
[1780313591624,39.9,72532.74,66.6,-0.1526,9e-05,15.12126]
[1780313593049,39.9,72527.71,66.6,-0.15307,9e-05,15.15076]
[1780313594058,39.9,72526.13,66.6,-0.15321,9e-05,15.16007]
[1780313594465,39.9,72526.13,66.6,-0.15321,9e-05,15.16007]
[1780313596750,39.9,72525.7,66.6,-0.15325,9e-05,15.16247]
[1780313602863,39.9,72525.13,66.6,-0.15331,9e-05,15.1659]
[1780313608023,39.9,72524.82,66.6,-0.15334,9e-05,15.16792]
[1780313608822,39.9,72525.08,66.6,-0.15331,9e-05,15.16644]
[1780313614801,39.9,72530.33,66.6,-0.15281,9e-05,15.13247]
[1780313618033,39.9,72530.88,66.6,-0.15276,9e-05,15.12948]
[1780313618146,39.9,72530.88,66.6,-0.15276,9e-05,15.12948]
[1780313618162,39.9,72530.88,66.6,-0.15276,9e-05,15.12948]
[1780313618167,39.9,72530.88,66.6,-0.15276,9e-05,15.12948]
[1780313618236,39.9,72530.88,66.6,-0.15276,9e-05,15.12948]
[1780313618570,39.9,72530.88,66.6,-0.15276,9e-05,15.12948]
[1780313618662,39.9,72530.87,66.6,-0.15277,9e-05,15.1298]
[1780313618830,39.9,72543.31,66.6,-0.15162,9e-05,15.05701]
[1780313623865,39.9,72543.64,66.6,-0.15158,9e-05,15.05466]
[1780313628900,39.9,72544.32,66.6,-0.15152,9e-05,15.05033]
[1780313631692,39.9,72544.71,66.6,-0.15148,9e-05,15.04799]
[1780313631701,39.9,72544.71,66.6,-0.15148,9e-05,15.04799]
[1780313636955,39.9,72535.26,66.6,-0.15234,9e-05,15.10239]
[1780313641991,39.9,72533.29,66.6,-0.1525,9e-05,15.11316]
[1780313643026,39.9,72533.29,66.6,-0.1525,9e-05,15.11316]
[1780313643869,39.9,72534.69,66.6,-0.15237,9e-05,15.10482]
[1780313644027,39.9,72534.69,66.6,-0.15237,9e-05,15.10482]
[1780313644500,39.9,72534.69,66.6,-0.15237,9e-05,15.10482]
[1780313647737,39.9,72536.58,66.6,-0.15219,9e-05,15.09335]
[1780313651039,39.9,72540.34,66.6,-0.15184,9e-05,15.07089]
[1780313651082,39.9,72540.34,66.6,-0.15184,9e-05,15.07089]
[1780313652892,39.89,72545.23,66.6,-0.15139,9e-05,15.04209]
[1780313658105,39.89,72552.8,66.6,-0.15069,9e-05,14.99772]
[1780313662907,39.89,72545.71,66.6,-0.15134,9e-05,15.03914]
[1780313668175,39.89,72546.2,66.6,-0.15129,9e-05,15.03599]
[1780313672907,39.89,72549.46,66.6,-0.15096,9e-05,15.01307]
[1780313678500,39.89,72551.52,66.6,-0.15078,9e-05,15.00096]
[1780313678812,39.89,72551.52,66.6,-0.15078,9e-05,15.00096]
[1780313684287,39.89,72552.11,66.6,-0.15072,9e-05,14.99756]
[1780313689323,39.89,72553.26,66.6,-0.15062,9e-05,14.99091]
[1780313691848,39.89,72553.37,66.6,-0.15061,9e-05,14.99028]
[1780313694641,39.89,72561.98,66.6,-0.14982,9e-05,14.94001]
[1780313695792,39.89,72563.04,66.6,-0.14973,9e-05,14.93389]
[1780313695793,39.89,72563.04,66.6,-0.14973,9e-05,14.93389]
[1780313701407,39.9,72564.81,66.6,-0.14958,9e-05,14.9243]
[1780313704409,39.9,72565.1,66.6,-0.14956,9e-05,14.92283]
[1780313704558,39.9,72565.1,66.6,-0.14956,9e-05,14.92283]
[1780313708410,39.9,72574.79,66.6,-0.14869,9e-05,14.86676]
[1780313713496,39.9,72576.39,66.6,-0.14856,9e-05,14.85864]
[1780313715982,39.9,72575.45,66.6,-0.14865,9e-05,14.86453]
[1780313717440,39.9,72576.02,66.6,-0.1486,9e-05,14.86139]
[1780313717531,39.9,72576.02,66.6,-0.1486,9e-05,14.86139]
[1780313718849,39.9,72579.96,66.6,-0.14825,9e-05,14.83854]
[1780313724573,39.91,72587.02,66.6,-0.14764,9e-05,14.79918]
[1780313725384,39.91,72587.02,66.6,-0.14764,9e-05,14.79918]
[1780313728031,39.91,72587.21,66.6,-0.14764,9e-05,14.7989]
[1780313728601,39.91,72587.5,66.6,-0.14761,9e-05,14.79748]
[1780313729556,39.91,72587.5,66.6,-0.14761,9e-05,14.79748]
[1780313734643,39.92,72592.21,66.6,-0.14719,9e-05,14.76784]
[1780313739678,39.92,72592.97,66.6,-0.14714,9e-05,14.76481]
[1780313743388,39.92,72596.58,66.6,-0.14683,9e-05,14.74459]
[1780313743706,39.92,72598.34,66.6,-0.14667,9e-05,14.73462]
[1780313745692,39.92,72598.54,66.6,-0.14666,9e-05,14.73357]
[1780313746837,39.92,72598.93,66.6,-0.14662,9e-05,14.73142]
[1780313749018,39.92,72598.84,66.6,-0.14664,9e-05,14.73233]
[1780313749748,39.92,72588.47,66.6,-0.14757,9e-05,14.79305]
[1780313754784,39.93,72586.01,66.6,-0.14781,9e-05,14.80849]
[1780313758595,39.93,72584.5,66.6,-0.14795,9e-05,14.81791]
[1780313758812,39.93,72584.71,66.6,-0.14794,9e-05,14.81688]
[1780313761795,39.93,72584.5,66.6,-0.14796,9e-05,14.81811]
[1780313761833,39.93,72580.52,66.6,-0.14832,9e-05,14.84137]
[1780313766868,39.93,72578.59,66.6,-0.14849,9e-05,14.85263]
[1780313771873,39.93,72579.21,66.6,-0.14843,9e-05,14.84896]
[1780313771904,39.93,72577.19,66.6,-0.14862,9e-05,14.86076]
[1780313776939,39.93,72577.96,66.6,-0.14855,9e-05,14.85626]
[1780313781974,39.93,72577.67,66.6,-0.14857,9e-05,14.85799]
[1780313783436,39.93,72577.67,66.6,-0.14857,9e-05,14.85799]
[1780313783636,39.93,72580.55,66.6,-0.14831,9e-05,14.84117]
[1780313788701,39.93,72589.52,66.6,-0.14751,9e-05,14.78883]
[1780313794197,39.93,72590.51,66.6,-0.14739,9e-05,14.7798]
[1780313800074,39.93,72597.65,66.6,-0.14676,9e-05,14.73864]
[1780313804646,39.93,72599.75,66.6,-0.14658,9e-05,14.72713]
[1780313804747,39.93,72599.96,66.6,-0.14657,9e-05,14.72607]
[1780313810170,39.94,72599.32,66.6,-0.14664,9e-05,14.73053]
[1780313816212,39.94,72599.27,66.6,-0.14665,9e-05,14.73154]
[1780313818735,39.94,72598.81,66.6,-0.14669,9e-05,14.73435]
[1780313824386,39.94,72592.09,66.6,-0.14731,9e-05,14.77426]
[1780313824476,39.94,72591.85,66.6,-0.14733,9e-05,14.77572]
[1780313829490,39.94,72592.66,66.6,-0.14727,9e-05,14.77201]
[1780313830627,39.94,72592.66,66.6,-0.14727,9e-05,14.77201]
[1780313830725,39.94,72592.52,66.6,-0.14729,9e-05,14.77304]
[1780313832418,39.94,72592.68,66.6,-0.14727,9e-05,14.77217]
[1780313832422,39.94,72592.68,66.6,-0.14727,9e-05,14.77217]
[1780313837635,39.94,72599.85,66.6,-0.14664,9e-05,14.73069]
[1780313837808,39.94,72599.85,66.6,-0.14664,9e-05,14.73069]
[1780313843404,39.95,72604.18,66.6,-0.14626,9e-05,14.70642]
[1780313848439,39.95,72602.87,66.6,-0.14639,9e-05,14.71483]
[1780313849792,39.95,72602.87,66.6,-0.14639,9e-05,14.71483]
[1780313850005,39.95,72602.87,66.6,-0.14639,9e-05,14.71483]
[1780313850453,39.95,72591.64,66.6,-0.1474,9e-05,14.78063]
[1780313851196,39.95,72591.64,66.6,-0.1474,9e-05,14.78063]
[1780313856590,39.95,72591.03,66.6,-0.14744,9e-05,14.7814]
[1780313859422,39.95,72591.54,66.6,-0.14741,9e-05,14.77907]
[1780313860013,39.95,72591.54,66.6,-0.14741,9e-05,14.77907]
[1780313860524,39.95,72599.53,66.6,-0.14669,9e-05,14.73273]
[1780313865559,39.96,72600.16,66.6,-0.14665,9e-05,14.72966]
[1780313870595,39.96,72598.78,66.6,-0.14678,9e-05,14.73828]
[1780313875608,39.96,72597.69,66.6,-0.14688,9e-05,14.74503]
[1780313875820,39.96,72597.09,66.6,-0.14694,9e-05,14.74862]
[1780313876639,39.96,72587.05,66.6,-0.14785,9e-05,14.80751]
[1780313881674,39.96,72586.95,66.6,-0.14787,9e-05,14.80903]
[1780313886709,39.96,72586.51,66.6,-0.14792,9e-05,14.81252]
[1780313891744,39.97,72583.13,66.6,-0.14824,9e-05,14.83315]
[1780313896779,39.97,72579.81,66.6,-0.14855,9e-05,14.85322]
[1780313901814,39.97,72581.45,66.6,-0.14841,9e-05,14.84433]
[1780313906850,39.97,72585.86,66.6,-0.14803,9e-05,14.81942]
[1780313911885,39.97,72585.7,66.6,-0.14803,9e-05,14.81755]
[1780313916920,39.98,72575.71,66.6,-0.14894,9e-05,14.8767]
[1780313921954,39.98,72574.93,66.6,-0.14902,9e-05,14.88173]
[1780313926990,39.98,72573.94,66.6,-0.14912,9e-05,14.88796]
[1780313932025,39.98,72574.05,66.6,-0.14911,9e-05,14.88775]
[1780313937063,39.98,72572.59,66.6,-0.14925,9e-05,14.89669]
[1780313942098,39.98,72579.18,66.6,-0.14866,9e-05,14.85867]
[1780313947133,39.98,72581.6,66.6,-0.14845,9e-05,14.84526]
[1780313952168,39.99,72582.61,66.6,-0.14837,9e-05,14.84013]
[1780313957204,39.99,72582.4,66.6,-0.1484,9e-05,14.84214]
[1780313963245,39.99,72576.23,66.6,-0.14897,9e-05,14.87901]
[1780313968280,39.99,72571.21,66.6,-0.14944,9e-05,14.90877]
[1780313973620,39.99,72571.23,66.6,-0.14941,9e-05,14.90516]
[1780313973632,39.99,72571.23,66.6,-0.14941,9e-05,14.90516]
[1780313973727,39.99,72571.23,66.6,-0.14941,9e-05,14.90516]
[1780313973906,39.99,72571.43,66.6,-0.14939,9e-05,14.90406]
[1780313979357,39.99,72565.88,66.6,-0.1499,9e-05,14.93676]
[1780313980788,39.99,72565.88,66.6,-0.1499,9e-05,14.93676]
[1780313983712,39.99,72566.76,66.6,-0.14982,9e-05,14.93174]
[1780313983713,39.99,72566.76,66.6,-0.14982,9e-05,14.93174]
[1780313987681,39.99,72566.17,66.6,-0.14988,9e-05,14.93539]
[1780313988437,39.99,72566.17,66.6,-0.14988,9e-05,14.93544]
[1780313989204,39.99,72564.32,66.6,-0.15005,9e-05,14.94629]
[1780313993195,39.99,72564.94,66.6,-0.14999,9e-05,14.94281]
[1780313996356,39.99,72563.87,66.6,-0.15009,9e-05,14.94913]
[1780313996832,39.99,72563.87,66.6,-0.15009,9e-05,14.94913]
[1780313997894,39.99,72577.94,66.6,-0.14882,9e-05,14.86713]
[1780314000286,39.99,72580.74,66.6,-0.14857,9e-05,14.8511]
[1780314000394,39.99,72580.74,66.6,-0.14857,9e-05,14.8511]
[1780314000618,39.99,72580.74,66.6,-0.14857,9e-05,14.8511]
[1780314000705,40.0,72582.67,66.6,-0.1484,9e-05,14.84]
[1780314005883,40.0,72591.27,66.6,-0.14763,9e-05,14.79054]
[1780314008169,40.0,72591.66,66.6,-0.1476,9e-05,14.78868]
[1780314008364,40.0,72591.56,66.6,-0.14762,9e-05,14.78948]
[1780314008382,40.0,72591.56,66.6,-0.14762,9e-05,14.78948]
[1780314008386,40.0,72591.56,66.6,-0.14762,9e-05,14.78948]
[1780314008672,40.0,72591.56,66.6,-0.14762,9e-05,14.78948]
[1780314008787,40.0,72591.56,66.6,-0.14762,9e-05,14.78948]
[1780314009002,40.0,72591.56,66.6,-0.14762,9e-05,14.78948]
[1780314009107,40.0,72595.51,66.6,-0.14726,9e-05,14.76647]
[1780314009911,40.0,72595.51,66.6,-0.14726,9e-05,14.76647]
[1780314013124,40.0,72603.66,66.6,-0.14653,9e-05,14.71875]
[1780314016301,40.0,72603.96,66.6,-0.1465,9e-05,14.71687]
[1780314016302,40.0,72603.96,66.6,-0.1465,9e-05,14.71687]
[1780314016345,40.0,72603.96,66.6,-0.1465,9e-05,14.71687]
[1780314020388,40.0,72614.77,66.6,-0.14553,9e-05,14.65384]
[1780314025681,40.0,72617.25,66.6,-0.14532,9e-05,14.63985]
[1780314030716,40.0,72617.53,66.6,-0.1453,9e-05,14.63861]
[1780314035751,40.0,72616.87,66.6,-0.14534,9e-05,14.63914]
[1780314040788,40.0,72616.16,66.6,-0.14541,9e-05,14.64364]
[1780314044588,40.0,72609.28,66.6,-0.14602,9e-05,14.68387]
[1780314046889,40.0,72609.14,66.6,-0.14603,9e-05,14.68469]
[1780314052872,40.0,72601.19,66.6,-0.14674,9e-05,14.73063]
[1780314055667,40.0,72607.7,66.6,-0.14615,9e-05,14.69258]
[1780314055668,40.0,72607.7,66.6,-0.14615,9e-05,14.69258]
[1780314056626,40.0,72608.17,66.6,-0.14611,9e-05,14.68982]
[1780314061936,40.0,72607.71,66.6,-0.14615,9e-05,14.69245]
[1780314066971,40.0,72607.51,66.6,-0.14617,9e-05,14.69356]
[1780314072011,40.0,72607.67,66.6,-0.14615,9e-05,14.69258]
[1780314077041,40.0,72606.16,66.6,-0.14629,9e-05,14.70134]
[1780314077290,40.0,72606.16,66.6,-0.14629,9e-05,14.70134]
[1780314078353,40.0,72604.28,66.6,-0.14646,9e-05,14.71228]
[1780314081544,40.0,72603.74,66.6,-0.1465,9e-05,14.71529]
[1780314082162,40.0,72603.74,66.6,-0.1465,9e-05,14.71529]
[1780314088118,40.0,72607.54,66.6,-0.14616,9e-05,14.69299]
[1780314091034,40.0,72607.3,66.6,-0.14618,9e-05,14.69437]
[1780314091372,40.0,72608.54,66.6,-0.14604,9e-05,14.68341]
[1780314091375,40.0,72608.54,66.6,-0.14604,9e-05,14.68341]
[1780314092160,40.0,72608.54,66.6,-0.14604,9e-05,14.68341]
[1780314092162,40.0,72608.54,66.6,-0.14604,9e-05,14.68341]
[1780314093626,40.0,72620.5,66.6,-0.14498,9e-05,14.61375]
[1780314095549,40.0,72626.07,66.6,-0.14449,9e-05,14.58149]
[1780314095552,40.0,72626.07,66.6,-0.14449,9e-05,14.58149]
[1780314100930,40.0,72629.52,66.6,-0.14419,9e-05,14.56224]
[1780314106249,40.0,72618.59,66.6,-0.14518,9e-05,14.62682]
[1780314109023,40.01,72618.22,66.6,-0.14521,9e-05,14.62911]
[1780314112715,40.01,72613.15,66.6,-0.14567,9e-05,14.65884]
[1780314114576,40.01,72613.4,66.6,-0.14564,9e-05,14.65744]
[1780314120939,40.01,72614.91,66.6,-0.14551,9e-05,14.64879]
[1780314126075,40.01,72620.68,66.6,-0.145,9e-05,14.61552]
[1780314126553,40.01,72620.43,66.6,-0.14503,9e-05,14.61717]
[1780314132998,40.01,72621.06,66.6,-0.14498,9e-05,14.61396]
[1780314135158,40.01,72621.69,66.6,-0.14493,9e-05,14.61047]
[1780314140488,40.01,72622.94,66.6,-0.14483,9e-05,14.604]
[1780314145523,40.01,72622.21,66.6,-0.1449,9e-05,14.60878]
[1780314149924,40.01,72622.33,66.6,-0.14489,9e-05,14.60839]
[1780314150116,40.01,72622.33,66.6,-0.14489,9e-05,14.60839]
[1780314152985,40.01,72632.46,66.6,-0.14398,9e-05,14.54616]
[1780314157012,40.02,72637.96,66.6,-0.1435,9e-05,14.51479]
[1780314159018,40.02,72640.46,66.6,-0.14329,9e-05,14.5007]
[1780314162289,40.02,72641.26,66.6,-0.14323,9e-05,14.4968]
[1780314162644,40.02,72641.56,66.6,-0.14321,9e-05,14.49552]
[1780314165561,40.02,72642.03,66.6,-0.14317,9e-05,14.4932]
[1780314165631,40.02,72642.03,66.6,-0.14317,9e-05,14.4932]
[1780314166005,40.02,72642.03,66.6,-0.14317,9e-05,14.4932]
[1780314166147,40.02,72644.12,66.6,-0.14299,9e-05,14.48125]
[1780314167401,40.02,72648.34,66.6,-0.14262,9e-05,14.45671]
[1780314168092,40.02,72648.34,66.6,-0.14262,9e-05,14.45671]
[1780314169700,40.02,72650.83,66.6,-0.1424,9e-05,14.44234]
[1780314172396,40.02,72655.31,66.6,-0.14201,9e-05,14.41654]
[1780314174407,40.02,72644.13,66.6,-0.143,9e-05,14.48175]
[1780314174656,40.02,72644.13,66.6,-0.143,9e-05,14.48175]
[1780314179766,40.02,72640.59,66.6,-0.14331,9e-05,14.50232]
[1780314184801,40.02,72642.57,66.6,-0.14313,9e-05,14.49074]
[1780314189836,40.02,72642.66,66.6,-0.14313,9e-05,14.49028]
[1780314194870,40.02,72643.65,66.6,-0.14304,9e-05,14.48453]
[1780314197496,40.02,72643.97,66.6,-0.14301,9e-05,14.48268]
[1780314202927,40.02,72655.69,66.6,-0.14199,9e-05,14.41484]
[1780314207962,40.03,72652.2,66.6,-0.1423,9e-05,14.43556]
[1780314212997,40.03,72644.19,66.6,-0.14298,9e-05,14.47873]
[1780314217176,40.03,72645.97,66.6,-0.14282,9e-05,14.46839]
[1780314217920,40.03,72646.42,66.6,-0.14278,9e-05,14.46579]
[1780314220359,40.03,72646.25,66.6,-0.1428,9e-05,14.46682]
[1780314223152,40.03,72645.16,66.6,-0.1429,9e-05,14.47322]
[1780314229264,40.03,72646.85,66.6,-0.14275,9e-05,14.46358]
[1780314235154,40.03,72645.16,66.6,-0.1429,9e-05,14.47369]
[1780314236762,40.03,72645.3,66.6,-0.14289,9e-05,14.4729]
[1780314242203,40.03,72643.49,66.6,-0.14305,9e-05,14.48362]
[1780314247245,40.03,72642.27,66.6,-0.14316,9e-05,14.49075]
[1780314252289,40.03,72642.41,66.6,-0.14315,9e-05,14.49001]
[1780314259338,40.03,72642.78,66.6,-0.14312,9e-05,14.48799]
[1780314264373,40.03,72642.54,66.6,-0.14314,9e-05,14.48949]
[1780314269408,40.03,72641.94,66.6,-0.1432,9e-05,14.49308]
[1780314274442,40.03,72642.37,66.6,-0.14313,9e-05,14.48698]
[1780314279478,40.03,72642.47,66.6,-0.14312,9e-05,14.48654]
[1780314284513,40.03,72642.51,66.6,-0.14312,9e-05,14.48644]
[1780314289578,40.03,72643.22,66.6,-0.14306,9e-05,14.48243]
[1780314294126,40.03,72641.71,66.6,-0.1432,9e-05,14.49136]
[1780314294346,40.03,72641.71,66.6,-0.1432,9e-05,14.49136]
[1780314294440,40.03,72641.55,66.6,-0.14321,9e-05,14.49234]
[1780314296101,40.03,72631.35,66.6,-0.14412,9e-05,14.55211]
[1780314300871,40.03,72630.31,66.6,-0.14422,9e-05,14.55859]
[1780314306281,40.03,72641.72,66.6,-0.14321,9e-05,14.49255]
[1780314306382,40.03,72641.77,66.6,-0.14321,9e-05,14.49239]
[1780314308733,40.03,72642.34,66.6,-0.14316,9e-05,14.48914]
[1780314309541,40.03,72642.34,66.6,-0.14316,9e-05,14.48914]
[1780314309566,40.03,72643.8,66.6,-0.14304,9e-05,14.48068]
[1780314310042,40.03,72643.8,66.6,-0.14304,9e-05,14.48068]
[1780314310297,40.03,72643.8,66.6,-0.14304,9e-05,14.48068]
[1780314310569,40.03,72646.05,66.6,-0.14284,9e-05,14.46764]
[1780314311830,40.03,72649.75,66.6,-0.14251,9e-05,14.44602]
[1780314311832,40.03,72649.75,66.6,-0.14251,9e-05,14.44602]
[1780314314064,40.03,72650.89,66.6,-0.14241,9e-05,14.43927]
[1780314315081,40.03,72652.59,66.6,-0.14226,9e-05,14.42932]
[1780314315692,40.03,72652.31,66.6,-0.14228,9e-05,14.43091]
[1780314316281,40.03,72652.31,66.6,-0.14228,9e-05,14.43091]
[1780314321773,40.03,72654.38,66.6,-0.1421,9e-05,14.41865]
[1780314326808,40.03,72655.85,66.6,-0.14197,9e-05,14.41002]
[1780314331404,40.03,72657.13,66.6,-0.14186,9e-05,14.40256]
[1780314331723,40.03,72656.98,66.6,-0.14184,9e-05,14.39972]
[1780314331842,40.03,72656.98,66.6,-0.14184,9e-05,14.39972]
[1780314336770,40.03,72661.89,66.6,-0.14142,9e-05,14.37135]
[1780314341913,40.03,72656.64,66.6,-0.14188,9e-05,14.40194]
[1780314347941,40.03,72656.76,66.6,-0.14186,9e-05,14.40125]
[1780314349355,40.03,72655.56,66.6,-0.14197,9e-05,14.40824]
[1780314349749,40.03,72654.89,66.6,-0.14203,9e-05,14.41213]
[1780314349969,40.03,72652.81,66.6,-0.14221,9e-05,14.42422]
[1780314355007,40.04,72650.06,66.6,-0.14246,9e-05,14.44084]
[1780314360039,40.04,72649.97,66.6,-0.14248,9e-05,14.44191]
[1780314365074,40.04,72649.41,66.6,-0.14253,9e-05,14.44569]
[1780314370109,40.04,72650.56,66.6,-0.14244,9e-05,14.43952]
[1780314372060,40.04,72655.18,66.6,-0.14204,9e-05,14.41276]
[1780314372123,40.04,72656.6,66.6,-0.14191,9e-05,14.40465]
[1780314375354,40.04,72659.9,66.6,-0.14163,9e-05,14.38544]
[1780314375357,40.04,72659.9,66.6,-0.14163,9e-05,14.38544]
[1780314381187,40.04,72661.72,66.6,-0.14147,9e-05,14.37497]
[1780314385146,40.04,72656.18,66.6,-0.14195,9e-05,14.40722]
[1780314390250,40.04,72657.35,66.6,-0.14185,9e-05,14.40044]
[1780314391225,40.04,72657.35,66.6,-0.14185,9e-05,14.40044]
[1780314391685,40.04,72657.35,66.6,-0.14182,9e-05,14.39672]
[1780314392826,40.04,72656.0,66.6,-0.14194,9e-05,14.40457]
[1780314397105,40.04,72657.16,66.6,-0.14184,9e-05,14.39781]
[1780314402334,40.04,72657.0,66.6,-0.14185,9e-05,14.39867]
[1780314402654,40.04,72657.0,66.6,-0.14185,9e-05,14.39867]
[1780314403025,40.04,72657.0,66.6,-0.14185,9e-05,14.39867]
[1780314403026,40.04,72657.0,66.6,-0.14185,9e-05,14.39867]
[1780314408376,40.04,72657.99,66.6,-0.14177,9e-05,14.39292]
[1780314413411,40.04,72662.13,66.6,-0.14141,9e-05,14.36902]
[1780314413664,40.04,72662.13,66.6,-0.14141,9e-05,14.36902]
[1780314419453,40.04,72661.71,66.6,-0.14145,9e-05,14.37169]
[1780314424488,40.04,72663.57,66.6,-0.14129,9e-05,14.36105]
[1780314427541,40.04,72664.02,66.6,-0.14125,9e-05,14.35854]
[1780314432517,40.04,72662.65,66.6,-0.14137,9e-05,14.36676]
[1780314432517,40.04,72662.65,66.6,-0.14137,9e-05,14.36676]
[1780314437583,40.04,72665.74,66.6,-0.14111,9e-05,14.34896]
[1780314437723,40.04,72665.74,66.6,-0.14111,9e-05,14.34896]
[1780314437725,40.04,72665.74,66.6,-0.14111,9e-05,14.34896]
[1780314443625,40.04,72674.69,66.6,-0.14034,9e-05,14.29764]
[1780314448661,40.05,72665.34,66.6,-0.14116,9e-05,14.35256]
[1780314449817,40.05,72665.35,66.6,-0.14116,9e-05,14.35257]
[1780314455710,40.05,72666.36,66.6,-0.14105,9e-05,14.34336]
[1780314458791,40.05,72661.94,66.6,-0.14143,9e-05,14.36918]
[1780314458793,40.05,72661.94,66.6,-0.14143,9e-05,14.36918]
[1780314464773,40.05,72662.16,66.6,-0.14142,9e-05,14.36819]
[1780314468271,40.05,72662.74,66.6,-0.14137,9e-05,14.36489]
[1780314471338,40.05,72662.94,66.6,-0.14135,9e-05,14.36385]
[1780314476857,40.05,72665.35,66.6,-0.14115,9e-05,14.35023]
[1780314481111,40.05,72671.76,66.6,-0.1406,9e-05,14.31321]
[1780314485365,40.05,72676.95,66.6,-0.14015,9e-05,14.28364]
[1780314491667,40.05,72678.04,66.6,-0.14007,9e-05,14.27833]
[1780314498692,40.06,72681.07,66.6,-0.13983,9e-05,14.26205]
[1780314507069,40.06,72680.45,66.6,-0.13991,9e-05,14.26776]
[1780314512585,40.06,72675.45,66.6,-0.14033,9e-05,14.29383]
[1780314515694,40.07,72687.65,66.6,-0.13928,9e-05,14.22362]
[1780314523184,40.07,72684.55,66.6,-0.13958,9e-05,14.24382]
[1780314528219,40.07,72679.88,66.6,-0.14,9e-05,14.272]
[1780314533254,40.08,72680.4,66.6,-0.13997,9e-05,14.26989]
[1780314538289,40.08,72675.81,66.6,-0.14038,9e-05,14.29736]
[1780314543461,40.08,72673.67,66.6,-0.14057,9e-05,14.31031]
[1780314549366,40.08,72677.09,66.6,-0.14029,9e-05,14.29133]
[1780314554400,40.08,72676.73,66.6,-0.14033,9e-05,14.2941]
[1780314559436,40.09,72676.81,66.6,-0.14033,9e-05,14.29429]
[1780314560049,40.09,72676.81,66.6,-0.14033,9e-05,14.29429]
[1780314565663,40.09,72672.73,66.6,-0.14069,9e-05,14.31854]
[1780314569871,40.09,72667.18,66.6,-0.14118,9e-05,14.35116]
[1780314570051,40.09,72667.18,66.6,-0.14118,9e-05,14.35116]
[1780314570515,40.09,72659.26,66.6,-0.14188,9e-05,14.39718]
[1780314573193,40.09,72658.83,66.6,-0.14189,9e-05,14.39631]
[1780314577512,40.09,72647.99,66.6,-0.14285,9e-05,14.45979]
[1780314581983,40.09,72637.75,66.6,-0.14375,9e-05,14.51952]
[1780314584273,40.09,72633.37,66.6,-0.14414,9e-05,14.54494]
[1780314584377,40.09,72633.37,66.6,-0.14414,9e-05,14.54494]
[1780314584515,40.09,72633.37,66.6,-0.14414,9e-05,14.54494]
[1780314584613,40.09,72630.78,66.6,-0.14437,9e-05,14.55996]
[1780314587650,40.09,72622.96,66.6,-0.14506,9e-05,14.60568]
[1780314589636,40.09,72617.69,66.6,-0.14553,9e-05,14.63646]
[1780314592017,40.09,72624.19,66.6,-0.14496,9e-05,14.59877]
[1780314592382,40.09,72624.19,66.6,-0.14496,9e-05,14.59877]
[1780314592860,40.09,72631.55,66.6,-0.14431,9e-05,14.55607]
[1780314593677,40.09,72632.77,66.6,-0.1442,9e-05,14.54912]
[1780314597751,40.09,72636.84,66.6,-0.14384,9e-05,14.5254]
[1780314597757,40.09,72637.55,66.6,-0.14378,9e-05,14.52127]
[1780314598142,40.09,72637.55,66.6,-0.14378,9e-05,14.52127]
[1780314598223,40.09,72637.55,66.6,-0.14378,9e-05,14.52127]
[1780314602793,40.09,72639.14,66.6,-0.14363,9e-05,14.51131]
[1780314603750,40.09,72633.54,66.6,-0.14412,9e-05,14.54368]
[1780314608785,40.09,72631.65,66.6,-0.14428,9e-05,14.55448]
[1780314613820,40.09,72634.53,66.6,-0.14403,9e-05,14.53757]
[1780314616250,40.09,72634.38,66.6,-0.14404,9e-05,14.53841]
[1780314616299,40.09,72634.38,66.6,-0.14404,9e-05,14.53841]
[1780314616841,40.09,72622.14,66.6,-0.14512,9e-05,14.60957]
[1780314621877,40.09,72615.64,66.6,-0.14571,9e-05,14.6479]
[1780314626934,40.09,72616.6,66.6,-0.14563,9e-05,14.64256]
[1780314631969,40.09,72616.59,66.6,-0.1456,9e-05,14.6391]
[1780314637004,40.09,72615.4,66.6,-0.14571,9e-05,14.64619]
[1780314639817,40.09,72615.47,66.6,-0.1457,9e-05,14.64581]
[1780314639982,40.09,72616.37,66.6,-0.14563,9e-05,14.64064]
[1780314642147,40.09,72606.13,66.6,-0.14654,9e-05,14.70023]
[1780314647216,40.09,72597.47,66.6,-0.14731,9e-05,14.75019]
[1780314653118,40.09,72592.31,66.6,-0.14776,9e-05,14.77913]
[1780314658153,40.09,72592.43,66.6,-0.14773,9e-05,14.77765]
[1780314662792,40.08,72592.99,66.6,-0.14768,9e-05,14.77393]
[1780314668618,40.08,72587.82,66.6,-0.14813,9e-05,14.80299]
[1780314673869,40.08,72588.27,66.6,-0.14807,9e-05,14.79943]
[1780314676218,40.08,72588.01,66.6,-0.14809,9e-05,14.80039]
[1780314676229,40.08,72588.01,66.6,-0.14809,9e-05,14.80039]
[1780314682321,40.07,72587.31,66.6,-0.14813,9e-05,14.80314]
[1780314686585,40.07,72586.54,66.6,-0.14819,9e-05,14.80702]
[1780314687678,40.07,72586.66,66.6,-0.14818,9e-05,14.80613]
[1780314691386,40.07,72596.88,66.6,-0.14722,9e-05,14.74202]
[1780314696199,40.07,72599.03,66.6,-0.14702,9e-05,14.72907]
[1780314701455,40.07,72603.43,66.6,-0.14662,9e-05,14.70305]
[1780314703963,40.07,72604.46,66.6,-0.14652,9e-05,14.69696]
[1780314707644,40.07,72610.62,66.6,-0.14597,9e-05,14.66106]
[1780314707664,40.07,72610.62,66.6,-0.14597,9e-05,14.66106]
[1780314707969,40.07,72614.1,66.6,-0.14566,9e-05,14.64082]
[1780314708650,40.07,72614.1,66.6,-0.14566,9e-05,14.64082]
[1780314714546,40.07,72621.87,66.6,-0.14495,9e-05,14.59454]
[1780314719582,40.06,72620.15,66.6,-0.1451,9e-05,14.60393]
[1780314724616,40.06,72616.84,66.6,-0.14538,9e-05,14.62242]
[1780314727637,40.06,72617.99,66.6,-0.14527,9e-05,14.61527]
[1780314729651,40.06,72617.17,66.6,-0.14534,9e-05,14.61974]
[1780314734686,40.06,72626.02,66.6,-0.14455,9e-05,14.56765]
[1780314739367,40.06,72634.81,66.6,-0.14377,9e-05,14.5164]
[1780314739418,40.06,72634.81,66.6,-0.14377,9e-05,14.5164]
[1780314744756,40.06,72634.25,66.6,-0.1438,9e-05,14.51888]
[1780314749791,40.05,72633.01,66.6,-0.1439,9e-05,14.52525]
[1780314754826,40.05,72631.79,66.6,-0.14397,9e-05,14.52776]
[1780314759861,40.05,72631.84,66.6,-0.14395,9e-05,14.52658]
[1780314760032,40.05,72631.84,66.6,-0.14395,9e-05,14.52658]
[1780314765501,40.05,72632.48,66.6,-0.14388,9e-05,14.52199]
[1780314765550,40.05,72632.48,66.6,-0.14388,9e-05,14.52199]
[1780314765894,40.05,72632.48,66.6,-0.14388,9e-05,14.52199]
[1780314765903,40.05,72630.59,66.6,-0.14405,9e-05,14.53282]
[1780314766502,40.05,72630.59,66.6,-0.14405,9e-05,14.53282]
[1780314770310,40.05,72619.74,66.6,-0.14501,9e-05,14.59608]
[1780314776980,40.05,72619.09,66.6,-0.14507,9e-05,14.59997]
[1780314781298,40.05,72619.32,66.6,-0.14505,9e-05,14.59867]
[1780314781304,40.05,72619.32,66.6,-0.14505,9e-05,14.59867]
[1780314782017,40.05,72619.57,66.6,-0.14503,9e-05,14.59723]
[1780314787052,40.05,72620.88,66.6,-0.1449,9e-05,14.58896]
[1780314792085,40.04,72619.77,66.6,-0.14499,9e-05,14.59482]
[1780314793654,40.04,72619.77,66.6,-0.14499,9e-05,14.59482]
[1780314793752,40.04,72619.74,66.6,-0.14499,9e-05,14.59475]
[1780314799134,40.04,72622.94,66.6,-0.14471,9e-05,14.57633]
[1780314804169,40.05,72622.54,66.6,-0.14475,9e-05,14.57898]
[1780314809204,40.05,72621.84,66.6,-0.14482,9e-05,14.58343]
[1780314815247,40.05,72621.61,66.6,-0.14481,9e-05,14.58135]
[1780314820282,40.05,72621.22,66.6,-0.14485,9e-05,14.58399]
[1780314825317,40.05,72621.19,66.6,-0.14486,9e-05,14.58447]
[1780314830352,40.05,72621.35,66.6,-0.14485,9e-05,14.58382]
[1780314835387,40.05,72619.62,66.6,-0.14501,9e-05,14.59418]
[1780314840422,40.05,72619.62,66.6,-0.14501,9e-05,14.59437]
[1780314845457,40.05,72612.09,66.6,-0.14568,9e-05,14.63839]
[1780314848670,40.05,72601.49,66.6,-0.14663,9e-05,14.70001]
[1780314849369,40.05,72601.49,66.6,-0.14663,9e-05,14.70001]
[1780314850031,40.05,72598.48,66.6,-0.1469,9e-05,14.71743]
[1780314850121,40.05,72598.48,66.6,-0.1469,9e-05,14.71743]
[1780314851034,40.05,72598.48,66.6,-0.1469,9e-05,14.71743]
[1780314856536,40.05,72590.44,66.6,-0.14761,9e-05,14.76349]
[1780314861571,40.05,72590.6,66.6,-0.14759,9e-05,14.76196]
[1780314862824,40.05,72590.6,66.6,-0.14759,9e-05,14.76196]
[1780314868781,40.05,72591.1,66.6,-0.14753,9e-05,14.75835]
[1780314874662,40.04,72591.15,66.6,-0.14749,9e-05,14.7536]
[1780314875146,40.04,72591.15,66.6,-0.14749,9e-05,14.7536]
[1780314880704,40.04,72591.74,66.6,-0.14742,9e-05,14.74959]
[1780314885739,40.04,72592.89,66.6,-0.14731,9e-05,14.74245]
[1780314890773,40.04,72591.45,66.6,-0.14744,9e-05,14.75037]
[1780314895809,40.04,72592.74,66.6,-0.14731,9e-05,14.74239]
[1780314900844,40.04,72592.89,66.6,-0.14729,9e-05,14.74108]
[1780314906082,40.04,72592.92,66.6,-0.14729,9e-05,14.74057]
[1780314911921,40.04,72599.06,66.6,-0.14673,9e-05,14.70444]
[1780314916956,40.04,72601.36,66.6,-0.14652,9e-05,14.69087]
[1780314918175,40.04,72601.36,66.6,-0.14652,9e-05,14.69087]
[1780314928035,40.03,72600.69,66.6,-0.14658,9e-05,14.69442]
[1780314933070,40.03,72600.67,66.6,-0.14655,9e-05,14.69069]
[1780314938104,40.03,72600.86,66.6,-0.14653,9e-05,14.68949]
[1780314943140,40.03,72596.14,66.6,-0.14695,9e-05,14.71688]
[1780314948175,40.03,72591.98,66.6,-0.14732,9e-05,14.74073]
[1780314953210,40.03,72593.64,66.6,-0.14716,9e-05,14.73065]
[1780314958849,40.03,72595.0,66.6,-0.14704,9e-05,14.72242]
[1780314964287,40.03,72594.7,66.6,-0.14706,9e-05,14.7237]
[1780314969380,40.03,72592.75,66.6,-0.14723,9e-05,14.73481]
[1780314975364,40.03,72593.35,66.6,-0.14717,9e-05,14.73077]
[1780314980400,40.03,72593.32,66.6,-0.14716,9e-05,14.7306]
[1780314985435,40.03,72590.38,66.6,-0.14742,9e-05,14.74732]
[1780314988605,40.02,72590.51,66.6,-0.14741,9e-05,14.74638]
[1780314995505,40.02,72590.8,66.6,-0.14734,9e-05,14.74031]
[1780315000697,40.02,72595.54,66.6,-0.14691,9e-05,14.71245]
[1780315006592,40.02,72595.28,66.6,-0.14693,9e-05,14.71366]
[1780315011629,40.02,72593.21,66.6,-0.14711,9e-05,14.72548]
[1780315016665,40.02,72594.26,66.6,-0.14702,9e-05,14.71909]
[1780315021701,40.02,72593.92,66.6,-0.14704,9e-05,14.72083]
[1780315026736,40.02,72592.65,66.6,-0.14715,9e-05,14.72797]
[1780315032251,40.02,72590.49,66.6,-0.14734,9e-05,14.74033]
[1780315040267,40.02,72590.35,66.6,-0.14735,9e-05,14.74048]
[1780315045773,40.02,72589.33,66.6,-0.14743,9e-05,14.74601]
[1780315046210,40.02,72589.33,66.6,-0.14743,9e-05,14.74601]
[1780315046211,40.02,72589.33,66.6,-0.14743,9e-05,14.74601]
[1780315049153,40.01,72581.02,66.6,-0.14818,9e-05,14.79402]
[1780315053335,40.01,72577.93,66.6,-0.14841,9e-05,14.80746]
[1780315053383,40.01,72577.93,66.6,-0.14841,9e-05,14.80746]
[1780315053937,40.01,72572.72,66.6,-0.14888,9e-05,14.83766]
[1780315057337,40.01,72571.52,66.6,-0.14899,9e-05,14.84443]
[1780315057965,40.01,72570.78,66.6,-0.14905,9e-05,14.84867]
[1780315059667,40.01,72570.66,66.6,-0.14906,9e-05,14.84913]
[1780315060339,40.01,72550.65,66.6,-0.15088,9e-05,14.96563]
[1780315060367,40.01,72550.65,66.6,-0.15088,9e-05,14.96563]
[1780315060484,40.01,72550.65,66.6,-0.15088,9e-05,14.96563]
[1780315060510,40.01,72550.65,66.6,-0.15088,9e-05,14.96563]
[1780315060601,40.01,72550.65,66.6,-0.15088,9e-05,14.96563]
[1780315060661,40.01,72550.65,66.6,-0.15088,9e-05,14.96563]
[1780315060947,40.01,72550.65,66.6,-0.15088,9e-05,14.96563]
[1780315060964,40.01,72550.65,66.6,-0.15088,9e-05,14.96563]
[1780315061088,40.01,72550.65,66.6,-0.15088,9e-05,14.96563]
[1780315061096,40.01,72523.62,66.6,-0.15336,9e-05,15.12298]
[1780315061598,40.01,72523.62,66.6,-0.15336,9e-05,15.12298]
[1780315061606,40.01,72523.62,66.6,-0.15336,9e-05,15.12298]
[1780315062290,40.01,72522.44,66.6,-0.15347,9e-05,15.12982]
[1780315062909,40.01,72522.44,66.6,-0.15347,9e-05,15.12982]
[1780315063007,40.01,72522.44,66.6,-0.15347,9e-05,15.12982]
[1780315063638,40.01,72523.07,66.6,-0.15341,9e-05,15.1259]
[1780315064262,40.01,72523.07,66.6,-0.15341,9e-05,15.1259]
[1780315064977,40.01,72523.75,66.6,-0.15334,9e-05,15.1217]
[1780315065650,40.01,72524.51,66.6,-0.15327,9e-05,15.11703]
[1780315065651,40.01,72524.51,66.6,-0.15327,9e-05,15.11703]
[1780315066023,40.01,72524.48,66.6,-0.15327,9e-05,15.11699]
[1780315067469,40.01,72524.9,66.6,-0.15323,9e-05,15.1145]
[1780315067998,40.01,72524.9,66.6,-0.15323,9e-05,15.1145]
[1780315068039,40.01,72524.9,66.6,-0.15323,9e-05,15.1145]
[1780315068051,40.01,72506.99,66.6,-0.15489,9e-05,15.219]
[1780315068508,40.01,72506.99,66.6,-0.15489,9e-05,15.219]
[1780315068518,40.01,72506.99,66.6,-0.15489,9e-05,15.219]
[1780315068537,40.01,72506.99,66.6,-0.15489,9e-05,15.219]
[1780315068631,40.01,72506.99,66.6,-0.15489,9e-05,15.219]
[1780315068645,40.01,72506.99,66.6,-0.15489,9e-05,15.219]
[1780315068820,40.01,72506.99,66.6,-0.15489,9e-05,15.219]
[1780315068937,40.01,72506.99,66.6,-0.15489,9e-05,15.219]
[1780315069316,40.01,72485.06,66.6,-0.15694,9e-05,15.34701]
[1780315069671,40.01,72485.06,66.6,-0.15694,9e-05,15.34701]
[1780315069676,40.01,72485.06,66.6,-0.15694,9e-05,15.34701]
[1780315069944,40.01,72485.06,66.6,-0.15694,9e-05,15.34701]
[1780315070191,40.01,72485.06,66.6,-0.15694,9e-05,15.34701]
[1780315070773,40.01,72494.15,66.6,-0.15609,9e-05,15.2937]
[1780315071220,40.0,72505.19,66.6,-0.15505,9e-05,15.22898]
[1780315071664,40.0,72505.19,66.6,-0.15505,9e-05,15.22898]
[1780315071906,40.0,72505.19,66.6,-0.15505,9e-05,15.22898]
[1780315071962,40.0,72505.19,66.6,-0.15505,9e-05,15.22898]
[1780315072093,40.0,72486.31,66.6,-0.15681,9e-05,15.339]
[1780315072784,40.0,72486.31,66.6,-0.15681,9e-05,15.339]
[1780315073182,40.0,72486.31,66.6,-0.15681,9e-05,15.339]
[1780315073884,40.0,72481.9,66.6,-0.15723,9e-05,15.36459]
[1780315075409,40.0,72483.63,66.6,-0.15706,9e-05,15.3542]
[1780315076014,40.0,72483.63,66.6,-0.15706,9e-05,15.3542]
[1780315084170,40.0,72489.13,66.6,-0.15652,9e-05,15.32069]
[1780315084366,40.0,72489.13,66.6,-0.15652,9e-05,15.32069]
[1780315084381,40.0,72489.13,66.6,-0.15652,9e-05,15.32069]
[1780315087879,40.0,72488.47,66.6,-0.15658,9e-05,15.32422]
[1780315092343,40.0,72487.16,66.6,-0.15669,9e-05,15.33136]
[1780315093233,40.0,72483.36,66.6,-0.15705,9e-05,15.35335]
[1780315095617,40.0,72482.53,66.6,-0.15712,9e-05,15.35811]
[1780315098292,40.0,72470.2,66.6,-0.15828,9e-05,15.42996]
[1780315098493,40.0,72470.2,66.6,-0.15828,9e-05,15.42996]
[1780315098512,40.0,72470.2,66.6,-0.15828,9e-05,15.42996]
[1780315099273,40.0,72470.2,66.6,-0.15828,9e-05,15.42996]
[1780315099283,40.0,72437.73,66.6,-0.16137,0.0001,15.61929]
[1780315099693,40.0,72437.73,66.6,-0.16137,0.0001,15.61929]
[1780315100100,40.0,72437.73,66.6,-0.16137,0.0001,15.61929]
[1780315100286,40.0,72437.73,66.6,-0.16137,0.0001,15.61929]
[1780315100294,39.99,72452.07,66.6,-0.16,0.0001,15.53511]
[1780315100869,39.99,72452.07,66.6,-0.16,0.0001,15.53511]
[1780315100875,39.99,72452.07,66.6,-0.16,0.0001,15.53511]
[1780315101301,39.99,72469.64,66.6,-0.15832,9e-05,15.43198]
[1780315101752,39.99,72469.64,66.6,-0.15832,9e-05,15.43198]
[1780315101762,39.99,72469.64,66.6,-0.15832,9e-05,15.43198]
[1780315101877,39.99,72469.64,66.6,-0.15832,9e-05,15.43198]
[1780315101883,39.99,72469.64,66.6,-0.15832,9e-05,15.43198]
[1780315101971,39.99,72469.64,66.6,-0.15832,9e-05,15.43198]
[1780315102307,39.99,72472.15,66.6,-0.15808,9e-05,15.41712]
[1780315102678,39.99,72472.15,66.6,-0.15808,9e-05,15.41712]
[1780315102988,39.99,72472.15,66.6,-0.15808,9e-05,15.41712]
[1780315103728,39.99,72476.35,66.6,-0.15768,9e-05,15.39245]
[1780315104322,39.99,72488.77,66.6,-0.15651,9e-05,15.31973]
[1780315104971,39.99,72488.77,66.6,-0.15651,9e-05,15.31973]
[1780315105333,39.99,72458.15,66.6,-0.1594,0.0001,15.49837]
[1780315105462,39.99,72458.15,66.6,-0.1594,0.0001,15.49837]
[1780315105562,39.99,72458.15,66.6,-0.1594,0.0001,15.49837]
[1780315105962,39.99,72458.15,66.6,-0.1594,0.0001,15.49837]
[1780315105990,39.99,72458.15,66.6,-0.1594,0.0001,15.49837]
[1780315106048,39.99,72458.15,66.6,-0.1594,0.0001,15.49837]
[1780315106233,39.99,72458.15,66.6,-0.1594,0.0001,15.49837]
[1780315106340,39.99,72432.02,66.6,-0.16189,0.0001,15.65051]
[1780315108032,39.99,72437.43,66.6,-0.16136,0.0001,15.61856]
[1780315108546,39.99,72438.52,66.6,-0.16125,0.0001,15.61187]
[1780315109489,39.98,72440.83,66.6,-0.16098,0.0001,15.59516]
[1780315109849,39.98,72440.83,66.6,-0.16098,0.0001,15.59516]
[1780315109912,39.98,72440.83,66.6,-0.16098,0.0001,15.59516]
[1780315109916,39.98,72440.83,66.6,-0.16098,0.0001,15.59516]
[1780315110288,39.98,72440.83,66.6,-0.16098,0.0001,15.59516]
[1780315110368,39.97,72430.64,66.6,-0.16191,0.0001,15.65168]
[1780315110448,39.97,72430.64,66.6,-0.16191,0.0001,15.65168]
[1780315110762,39.97,72430.64,66.6,-0.16191,0.0001,15.65168]
[1780315110904,39.97,72430.64,66.6,-0.16191,0.0001,15.65168]
[1780315110982,39.97,72430.64,66.6,-0.16191,0.0001,15.65168]
[1780315111341,39.97,72430.64,66.6,-0.16191,0.0001,15.65168]
[1780315111750,39.97,72435.25,66.6,-0.16141,0.0001,15.6191]
[1780315112382,39.96,72436.34,66.6,-0.16128,0.0001,15.61118]
[1780315112916,39.96,72436.34,66.6,-0.16128,0.0001,15.61118]
[1780315112921,39.96,72436.34,66.6,-0.16128,0.0001,15.61118]
[1780315113064,39.96,72436.34,66.6,-0.16128,0.0001,15.61118]
[1780315113319,39.96,72436.34,66.6,-0.16128,0.0001,15.61118]
[1780315113389,39.96,72436.31,66.6,-0.16128,0.0001,15.61136]
[1780315114733,39.96,72436.31,66.6,-0.16128,0.0001,15.61122]
[1780315114746,39.96,72436.31,66.6,-0.16128,0.0001,15.61122]
[1780315115135,39.96,72436.31,66.6,-0.16128,0.0001,15.61122]
[1780315115313,39.96,72436.31,66.6,-0.16128,0.0001,15.61122]
[1780315115351,39.96,72436.31,66.6,-0.16128,0.0001,15.61122]
[1780315115482,39.96,72438.65,66.6,-0.16105,0.0001,15.59742]
[1780315115628,39.96,72438.65,66.6,-0.16105,0.0001,15.59742]
[1780315115725,39.96,72438.65,66.6,-0.16105,0.0001,15.59742]
[1780315115796,39.96,72438.65,66.6,-0.16105,0.0001,15.59742]
[1780315117059,39.96,72444.65,66.6,-0.16048,0.0001,15.56233]
[1780315117333,39.96,72444.65,66.6,-0.16048,0.0001,15.56233]
[1780315119401,39.96,72435.13,66.6,-0.16139,0.0001,15.61771]
[1780315119864,39.96,72435.0,66.6,-0.1614,0.0001,15.61846]
[1780315120282,39.96,72435.0,66.6,-0.1614,0.0001,15.61846]
[1780315122892,39.96,72434.62,66.6,-0.16143,0.0001,15.62011]
[1780315123264,39.96,72434.62,66.6,-0.16143,0.0001,15.62011]
[1780315123329,39.96,72434.62,66.6,-0.16143,0.0001,15.62011]
[1780315123342,39.96,72394.64,66.6,-0.16529,0.0001,15.85329]
[1780315123429,39.96,72394.64,66.6,-0.16529,0.0001,15.85329]
[1780315123439,39.96,72394.64,66.6,-0.16529,0.0001,15.85329]
[1780315123869,39.96,72394.64,66.6,-0.16529,0.0001,15.85329]
[1780315123885,39.96,72394.64,66.6,-0.16529,0.0001,15.85329]
[1780315123908,39.96,72394.64,66.6,-0.16529,0.0001,15.85329]
[1780315124120,39.96,72394.64,66.6,-0.16529,0.0001,15.85329]
[1780315124348,39.96,72394.64,66.6,-0.16529,0.0001,15.85329]
[1780315124314,39.96,72289.29,66.6,-0.17576,0.0001,16.46502]
[1780315125100,39.96,72289.29,66.6,-0.17576,0.0001,16.46502]
[1780315125320,39.96,72289.29,66.6,-0.17576,0.0001,16.46502]
[1780315125114,39.93,72268.1,66.6,-0.1778,0.0001,16.58068]
[1780315125464,39.93,72268.1,66.6,-0.1778,0.0001,16.58068]
[1780315125652,39.93,72268.1,66.6,-0.1778,0.0001,16.58068]
[1780315125940,39.93,72268.1,66.6,-0.1778,0.0001,16.58068]
[1780315126400,39.93,72262.95,66.6,-0.17828,0.0001,16.6077]
[1780315126470,39.93,72262.95,66.6,-0.17828,0.0001,16.6077]
[1780315126558,39.93,72262.95,66.6,-0.17828,0.0001,16.6077]
[1780315127132,39.93,72262.95,66.6,-0.17828,0.0001,16.6077]
[1780315127268,39.93,72262.95,66.6,-0.17828,0.0001,16.6077]
[1780315127364,39.93,72244.92,66.6,-0.18018,0.0001,16.71449]
[1780315127585,39.93,72244.92,66.6,-0.18018,0.0001,16.71449]
[1780315127865,39.93,72244.92,66.6,-0.18018,0.0001,16.71449]
[1780315127959,39.93,72244.92,66.6,-0.18018,0.0001,16.71449]
[1780315128327,39.93,72244.92,66.6,-0.18018,0.0001,16.71449]
[1780315128354,39.92,72231.5,66.6,-0.1815,0.0001,16.78797]
[1780315128879,39.92,72231.5,66.6,-0.1815,0.0001,16.78797]
[1780315128995,39.92,72231.5,66.6,-0.1815,0.0001,16.78797]
[1780315129027,39.91,72216.75,66.6,-0.183,0.0001,16.87113]
[1780315129992,39.91,72216.75,66.6,-0.183,0.0001,16.87113]
[1780315129994,39.91,72216.75,66.6,-0.183,0.0001,16.87113]
[1780315130107,39.91,72216.75,66.6,-0.183,0.0001,16.87113]
[1780315130340,39.91,72231.43,66.6,-0.18144,0.0001,16.78463]
[1780315131213,39.91,72231.43,66.6,-0.18144,0.0001,16.78463]
[1780315132217,39.9,72225.62,66.6,-0.18198,0.0001,16.81485]
[1780315132390,39.9,72225.62,66.6,-0.18198,0.0001,16.81485]
[1780315132404,39.89,72241.71,66.6,-0.18025,0.0001,16.71808]
[1780315132572,39.89,72241.71,66.6,-0.18025,0.0001,16.71808]
[1780315132837,39.89,72241.71,66.6,-0.18025,0.0001,16.71808]
[1780315133223,39.89,72241.71,66.6,-0.18025,0.0001,16.71808]
[1780315133377,39.89,72237.22,66.6,-0.1807,0.0001,16.74311]
[1780315133777,39.89,72237.22,66.6,-0.1807,0.0001,16.74311]
[1780315134361,39.89,72237.22,66.6,-0.1807,0.0001,16.74311]
[1780315134232,39.88,72237.45,66.6,-0.18063,0.0001,16.73903]
[1780315135063,39.88,72237.45,66.6,-0.18063,0.0001,16.73903]
[1780315135091,39.88,72237.45,66.6,-0.18063,0.0001,16.73903]
[1780315135187,39.88,72237.45,66.6,-0.18063,0.0001,16.73903]
[1780315135326,39.88,72237.45,66.6,-0.18063,0.0001,16.73903]
[1780315135409,39.87,72251.61,66.6,-0.17912,0.0001,16.65438]
[1780315136405,39.87,72251.61,66.6,-0.17912,0.0001,16.65438]
[1780315135941,39.85,72283.8,66.6,-0.17572,0.0001,16.46147]
[1780315136554,39.85,72283.8,66.6,-0.17572,0.0001,16.46147]
[1780315136667,39.85,72283.8,66.6,-0.17572,0.0001,16.46147]
[1780315137312,39.85,72283.8,66.6,-0.17572,0.0001,16.46147]
[1780315137412,39.85,72296.65,66.6,-0.17438,0.0001,16.38475]
[1780315138103,39.85,72296.65,66.6,-0.17438,0.0001,16.38475]
[1780315138195,39.85,72307.13,66.6,-0.17332,0.0001,16.32347]
[1780315139507,39.85,72300.25,66.6,-0.17401,0.0001,16.36353]
[1780315142311,39.85,72304.8,66.6,-0.17355,0.0001,16.33691]
[1780315142338,39.85,72304.8,66.6,-0.17355,0.0001,16.33691]
[1780315142365,39.85,72316.29,66.6,-0.17239,0.0001,16.26993]
[1780315143071,39.85,72300.83,66.6,-0.17395,0.0001,16.36007]
[1780315144707,39.85,72299.15,66.6,-0.17412,0.0001,16.3698]
[1780315148081,39.85,72307.84,66.6,-0.17324,0.0001,16.31903]
[1780315148165,39.85,72305.07,66.6,-0.17352,0.0001,16.33517]
[1780315148703,39.85,72305.07,66.6,-0.17352,0.0001,16.33517]
[1780315149052,39.84,72318.23,66.6,-0.17219,0.0001,16.25832]
[1780315151261,39.84,72324.29,66.6,-0.17158,0.0001,16.22292]
[1780315151297,39.84,72324.29,66.6,-0.17158,0.0001,16.22292]
[1780315151707,39.84,72311.19,66.6,-0.1729,0.0001,16.2994]
[1780315152890,39.84,72311.19,66.6,-0.1729,0.0001,16.2994]
[1780315155011,39.84,72317.31,66.6,-0.17228,0.0001,16.26359]
[1780315156168,39.84,72297.52,66.6,-0.17428,0.0001,16.37893]
[1780315156695,39.84,72297.52,66.6,-0.17428,0.0001,16.37893]
[1780315156761,39.84,72297.52,66.6,-0.17428,0.0001,16.37893]
[1780315156924,39.84,72297.52,66.6,-0.17428,0.0001,16.37893]
[1780315157231,39.84,72308.37,66.6,-0.17318,0.0001,16.31564]
[1780315157623,39.84,72308.37,66.6,-0.17318,0.0001,16.31564]
[1780315157684,39.84,72308.37,66.6,-0.17318,0.0001,16.31564]
[1780315157832,39.84,72308.37,66.6,-0.17318,0.0001,16.31564]
[1780315157940,39.84,72308.37,66.6,-0.17318,0.0001,16.31564]
[1780315158049,39.84,72316.69,66.6,-0.17234,0.0001,16.26685]
[1780315158793,39.84,72316.69,66.6,-0.17234,0.0001,16.26685]
[1780315159441,39.84,72316.69,66.6,-0.17234,0.0001,16.26685]
[1780315159190,39.84,72287.35,66.6,-0.17531,0.0001,16.43795]
[1780315163297,39.84,72303.34,66.6,-0.17368,0.0001,16.34428]
[1780315163805,39.84,72303.34,66.6,-0.17368,0.0001,16.34428]
[1780315164276,39.84,72304.71,66.6,-0.17354,0.0001,16.33628]
[1780315164767,39.84,72304.71,66.6,-0.17354,0.0001,16.33628]
[1780315165079,39.84,72304.71,66.6,-0.17354,0.0001,16.33628]
[1780315165122,39.84,72304.71,66.6,-0.17354,0.0001,16.33628]
[1780315165345,39.84,72317.79,66.6,-0.17222,0.0001,16.25989]
[1780315165712,39.84,72317.79,66.6,-0.17222,0.0001,16.25989]
[1780315165875,39.84,72317.79,66.6,-0.17222,0.0001,16.25989]
[1780315167246,39.84,72321.46,66.6,-0.17185,0.0001,16.23827]
[1780315167275,39.84,72321.46,66.6,-0.17185,0.0001,16.23827]
[1780315169987,39.84,72316.63,66.6,-0.17232,0.0001,16.26582]
[1780315170024,39.84,72316.63,66.6,-0.17232,0.0001,16.26582]
[1780315170058,39.84,72315.97,66.6,-0.17239,0.0001,16.26943]
[1780315170757,39.84,72315.97,66.6,-0.17239,0.0001,16.26943]
[1780315171366,39.84,72305.84,66.6,-0.17338,0.0001,16.32468]
[1780315172580,39.84,72308.34,66.6,-0.17312,0.0001,16.31011]
[1780315173340,39.84,72308.34,66.6,-0.17312,0.0001,16.31011]
[1780315173372,39.84,72298.25,66.6,-0.17414,0.0001,16.36891]
[1780315173765,39.84,72298.25,66.6,-0.17414,0.0001,16.36891]
[1780315174181,39.84,72298.25,66.6,-0.17414,0.0001,16.36891]
[1780315174298,39.84,72298.25,66.6,-0.17414,0.0001,16.36891]
[1780315174314,39.84,72298.25,66.6,-0.17414,0.0001,16.36891]
[1780315174347,39.84,72286.21,66.6,-0.17537,0.0001,16.43894]
[1780315174537,39.84,72286.21,66.6,-0.17537,0.0001,16.43894]
[1780315174651,39.84,72286.21,66.6,-0.17537,0.0001,16.43894]
[1780315175205,39.84,72273.4,66.6,-0.17667,0.0001,16.51329]
[1780315176854,39.84,72274.95,66.6,-0.17651,0.0001,16.50434]
[1780315176860,39.84,72274.95,66.6,-0.17651,0.0001,16.50434]
[1780315176887,39.84,72274.95,66.6,-0.17651,0.0001,16.50434]
[1780315176979,39.84,72274.95,66.6,-0.17651,0.0001,16.50434]
[1780315177004,39.84,72274.95,66.6,-0.17651,0.0001,16.50434]
[1780315177473,39.84,72269.5,66.6,-0.17707,0.0001,16.53609]
[1780315177794,39.84,72269.5,66.6,-0.17707,0.0001,16.53609]
[1780315178301,39.83,72291.06,66.6,-0.17483,0.0001,16.40795]
[1780315180778,39.83,72290.59,66.6,-0.17487,0.0001,16.41049]
[1780315181215,39.83,72299.38,66.6,-0.17398,0.0001,16.35919]
[1780315182435,39.83,72299.38,66.6,-0.17398,0.0001,16.35919]
[1780315182443,39.83,72305.86,66.6,-0.17332,0.0001,16.32123]
[1780315182709,39.83,72305.86,66.6,-0.17332,0.0001,16.32123]
[1780315182763,39.83,72305.86,66.6,-0.17332,0.0001,16.32123]
[1780315182958,39.83,72308.66,66.6,-0.17303,0.0001,16.30478]
[1780315184443,39.83,72319.81,66.6,-0.17191,0.0001,16.23948]
[1780315184755,39.83,72319.81,66.6,-0.17191,0.0001,16.23948]
[1780315184972,39.83,72315.92,66.6,-0.17229,0.0001,16.26197]
[1780315185651,39.83,72315.92,66.6,-0.17229,0.0001,16.26197]
[1780315185690,39.83,72315.92,66.6,-0.17229,0.0001,16.26197]
[1780315185747,39.83,72315.92,66.6,-0.17229,0.0001,16.26197]
[1780315185839,39.83,72315.92,66.6,-0.17229,0.0001,16.26197]
[1780315186490,39.83,72315.92,66.6,-0.17229,0.0001,16.26197]
[1780315185983,39.83,72332.64,66.6,-0.17062,0.0001,16.16441]
[1780315186722,39.83,72332.64,66.6,-0.17062,0.0001,16.16441]
[1780315187076,39.83,72332.64,66.6,-0.17062,0.0001,16.16441]
[1780315187079,39.83,72332.64,66.6,-0.17062,0.0001,16.16441]
[1780315187420,39.83,72357.73,66.6,-0.16812,0.0001,16.01781]
[1780315187918,39.83,72357.73,66.6,-0.16812,0.0001,16.01781]
[1780315188096,39.83,72357.73,66.6,-0.16812,0.0001,16.01781]
[1780315188158,39.83,72357.73,66.6,-0.16812,0.0001,16.01781]
[1780315188342,39.83,72357.73,66.6,-0.16812,0.0001,16.01781]
[1780315188801,39.83,72357.59,66.6,-0.16814,0.0001,16.01855]
[1780315189006,39.83,72349.4,66.6,-0.16895,0.0001,16.06641]
[1780315190256,39.83,72360.34,66.6,-0.16786,0.0001,16.00239]
[1780315190649,39.83,72360.34,66.6,-0.16786,0.0001,16.00239]
[1780315190839,39.83,72360.34,66.6,-0.16786,0.0001,16.00239]
[1780315191149,39.83,72367.06,66.6,-0.1672,0.0001,15.96312]
[1780315193227,39.83,72370.48,66.6,-0.16686,0.0001,15.94307]
[1780315193303,39.83,72373.03,66.6,-0.16661,0.0001,15.92815]
[1780315195080,39.83,72383.46,66.6,-0.16558,0.0001,15.86703]
[1780315195966,39.83,72383.46,66.6,-0.16558,0.0001,15.86703]
[1780315196632,39.83,72385.06,66.6,-0.16543,0.0001,15.8576]
[1780315199704,39.83,72396.15,66.6,-0.16434,0.0001,15.79263]
[1780315200692,39.83,72399.02,66.6,-0.16406,0.0001,15.77583]
[1780315201045,39.83,72399.02,66.6,-0.16406,0.0001,15.77583]
[1780315201356,39.83,72418.05,66.6,-0.16222,0.0001,15.66444]
[1780315201999,39.83,72418.05,66.6,-0.16222,0.0001,15.66444]
[1780315202475,39.83,72418.05,66.6,-0.16222,0.0001,15.66444]
[1780315202488,39.83,72448.56,66.6,-0.15928,0.0001,15.48533]
[1780315202567,39.83,72448.56,66.6,-0.15928,0.0001,15.48533]
[1780315202599,39.83,72448.56,66.6,-0.15928,0.0001,15.48533]
[1780315202648,39.83,72448.56,66.6,-0.15928,0.0001,15.48533]
[1780315203008,39.83,72448.56,66.6,-0.15928,0.0001,15.48533]
[1780315203378,39.83,72460.46,66.6,-0.15815,9e-05,15.41556]
[1780315203725,39.83,72460.46,66.6,-0.15815,9e-05,15.41556]
[1780315204163,39.82,72479.07,66.6,-0.15639,9e-05,15.30622]
[1780315205399,39.82,72479.07,66.6,-0.15639,9e-05,15.30622]
[1780315205474,39.82,72481.68,66.6,-0.15614,9e-05,15.29097]
[1780315208634,39.83,72483.81,66.6,-0.15595,9e-05,15.27892]
[1780315209147,39.83,72483.81,66.6,-0.15595,9e-05,15.27892]
[1780315209787,39.83,72488.09,66.6,-0.15555,9e-05,15.25397]
[1780315210013,39.83,72488.09,66.6,-0.15555,9e-05,15.25397]
[1780315210109,39.83,72488.09,66.6,-0.15555,9e-05,15.25397]
[1780315210267,39.83,72488.09,66.6,-0.15555,9e-05,15.25397]
[1780315210442,39.83,72515.75,66.6,-0.15297,9e-05,15.09177]
[1780315210636,39.83,72515.75,66.6,-0.15297,9e-05,15.09177]
[1780315211114,39.83,72515.75,66.6,-0.15297,9e-05,15.09177]
[1780315211213,39.83,72523.51,66.6,-0.15225,9e-05,15.04618]
[1780315211915,39.83,72523.51,66.6,-0.15225,9e-05,15.04618]
[1780315212681,39.83,72516.45,66.6,-0.1529,9e-05,15.08754]
[1780315212979,39.83,72516.45,66.6,-0.1529,9e-05,15.08754]
[1780315213019,39.83,72516.45,66.6,-0.1529,9e-05,15.08754]
[1780315213125,39.83,72516.45,66.6,-0.1529,9e-05,15.08754]
[1780315213529,39.83,72516.45,66.6,-0.1529,9e-05,15.08754]
[1780315214128,39.83,72513.34,66.6,-0.15319,9e-05,15.10575]
[1780315214697,39.83,72518.98,66.6,-0.15266,9e-05,15.07261]
[1780315214777,39.83,72518.98,66.6,-0.15266,9e-05,15.07261]
[1780315214931,39.83,72518.98,66.6,-0.15266,9e-05,15.07261]
[1780315215297,39.83,72518.98,66.6,-0.15266,9e-05,15.07261]
[1780315215541,39.83,72518.98,66.6,-0.15266,9e-05,15.07261]
[1780315215559,39.83,72508.42,66.6,-0.15365,9e-05,15.13469]
[1780315215792,39.83,72508.42,66.6,-0.15365,9e-05,15.13469]
[1780315216250,39.83,72489.97,66.6,-0.15537,9e-05,15.24289]
[1780315217149,39.83,72489.97,66.6,-0.15537,9e-05,15.24289]
[1780315217472,39.83,72483.65,66.6,-0.15597,9e-05,15.28018]
[1780315217651,39.83,72483.65,66.6,-0.15597,9e-05,15.28018]
[1780315221760,39.83,72474.34,66.6,-0.15685,9e-05,15.33512]
[1780315222636,39.83,72466.33,66.6,-0.15761,9e-05,15.38208]
[1780315222840,39.83,72466.33,66.6,-0.15761,9e-05,15.38208]
[1780315223396,39.83,72466.33,66.6,-0.15761,9e-05,15.38208]
[1780315223466,39.83,72463.29,66.6,-0.1579,9e-05,15.39998]
[1780315223586,39.83,72463.29,66.6,-0.1579,9e-05,15.39998]
[1780315224409,39.83,72452.73,66.6,-0.1589,0.0001,15.46199]
[1780315226013,39.83,72445.15,66.6,-0.15963,0.0001,15.50664]
[1780315226081,39.83,72445.15,66.6,-0.15963,0.0001,15.50664]
[1780315226295,39.83,72445.15,66.6,-0.15963,0.0001,15.50664]
[1780315226320,39.83,72437.84,66.6,-0.16033,0.0001,15.54961]
[1780315227327,39.83,72421.77,66.6,-0.16188,0.0001,15.64386]
[1780315230111,39.83,72424.57,66.6,-0.16161,0.0001,15.62729]
[1780315230967,39.83,72424.46,66.6,-0.16162,0.0001,15.62788]
[1780315232698,39.83,72430.96,66.6,-0.16096,0.0001,15.58597]
[1780315232736,39.83,72430.96,66.6,-0.16096,0.0001,15.58597]
[1780315233722,39.83,72440.15,66.6,-0.16008,0.0001,15.53212]
[1780315233750,39.83,72440.15,66.6,-0.16008,0.0001,15.53212]
[1780315234376,39.83,72454.81,66.6,-0.15868,0.0001,15.44619]
[1780315239484,39.83,72462.57,66.6,-0.15795,9e-05,15.40145]
[1780315243496,39.83,72458.97,66.6,-0.15831,0.0001,15.42359]
[1780315243601,39.83,72458.97,66.6,-0.15831,0.0001,15.42359]
[1780315243724,39.83,72458.97,66.6,-0.15831,0.0001,15.42359]
[1780315243873,39.83,72456.01,66.6,-0.1586,0.0001,15.44112]
[1780315244109,39.83,72456.01,66.6,-0.1586,0.0001,15.44112]
[1780315244208,39.83,72456.01,66.6,-0.1586,0.0001,15.44112]
[1780315244572,39.83,72456.01,66.6,-0.1586,0.0001,15.44112]
[1780315244610,39.83,72456.01,66.6,-0.1586,0.0001,15.44112]
[1780315244606,39.83,72371.84,66.6,-0.16674,0.0001,15.934]
[1780315244951,39.83,72371.84,66.6,-0.16674,0.0001,15.934]
[1780315245112,39.83,72371.84,66.6,-0.16674,0.0001,15.934]
[1780315245455,39.83,72357.64,66.6,-0.16815,0.0001,16.01735]
[1780315245812,39.83,72357.64,66.6,-0.16815,0.0001,16.01735]
[1780315245846,39.83,72357.64,66.6,-0.16815,0.0001,16.01735]
[1780315245963,39.83,72357.64,66.6,-0.16815,0.0001,16.01735]
[1780315245990,39.83,72357.64,66.6,-0.16815,0.0001,16.01735]
[1780315246091,39.83,72357.64,66.6,-0.16815,0.0001,16.01735]
[1780315246277,39.83,72357.64,66.6,-0.16815,0.0001,16.01735]
[1780315246422,39.83,72357.64,66.6,-0.16815,0.0001,16.01735]
[1780315246557,39.83,72357.64,66.6,-0.16815,0.0001,16.01735]
[1780315246612,39.83,72357.64,66.6,-0.16815,0.0001,16.01735]
[1780315246463,39.83,72318.59,66.6,-0.17204,0.0001,16.2452]
[1780315247073,39.83,72318.59,66.6,-0.17204,0.0001,16.2452]
[1780315247400,39.83,72318.59,66.6,-0.17204,0.0001,16.2452]
[1780315247489,39.83,72318.59,66.6,-0.17204,0.0001,16.2452]
[1780315247521,39.83,72318.59,66.6,-0.17204,0.0001,16.2452]
[1780315247532,39.83,72300.01,66.6,-0.17391,0.0001,16.35342]
[1780315248477,39.83,72295.24,66.6,-0.17438,0.0001,16.3805]
[1780315248738,39.83,72295.24,66.6,-0.17438,0.0001,16.3805]
[1780315248947,39.83,72295.24,66.6,-0.17438,0.0001,16.3805]
[1780315249484,39.83,72298.61,66.6,-0.17404,0.0001,16.36081]
[1780315250926,39.83,72297.05,66.6,-0.1742,0.0001,16.36987]
[1780315251165,39.83,72297.05,66.6,-0.1742,0.0001,16.36987]
[1780315251498,39.83,72294.88,66.6,-0.17442,0.0001,16.38261]
[1780315253500,39.83,72298.07,66.6,-0.1741,0.0001,16.36413]
[1780315256416,39.83,72305.86,66.6,-0.17332,0.0001,16.31915]
[1780315257539,39.83,72290.09,66.6,-0.17492,0.0001,16.4113]
[1780315259729,39.83,72286.55,66.6,-0.17528,0.0001,16.43202]
[1780315259755,39.83,72286.55,66.6,-0.17528,0.0001,16.43202]
[1780315260086,39.83,72286.55,66.6,-0.17528,0.0001,16.43202]
[1780315260460,39.83,72286.55,66.6,-0.17528,0.0001,16.43202]
[1780315260544,39.83,72286.55,66.6,-0.17528,0.0001,16.43202]
[1780315260571,39.83,72286.55,66.6,-0.17528,0.0001,16.43202]
[1780315260577,39.83,72252.97,66.6,-0.17872,0.0001,16.6272]
[1780315261352,39.83,72252.97,66.6,-0.17872,0.0001,16.6272]
[1780315261560,39.83,72252.97,66.6,-0.17872,0.0001,16.6272]
[1780315261632,39.83,72269.04,66.6,-0.17706,0.0001,16.53314]
[1780315261909,39.83,72269.04,66.6,-0.17706,0.0001,16.53314]
[1780315262142,39.83,72269.04,66.6,-0.17706,0.0001,16.53314]
[1780315262167,39.83,72269.04,66.6,-0.17706,0.0001,16.53314]
[1780315262593,39.83,72275.88,66.6,-0.17636,0.0001,16.49337]
[1780315262679,39.83,72275.88,66.6,-0.17636,0.0001,16.49337]
[1780315263466,39.83,72275.88,66.6,-0.17636,0.0001,16.49337]
[1780315263616,39.83,72254.03,66.6,-0.1786,0.0001,16.62054]
[1780315264594,39.83,72254.03,66.6,-0.1786,0.0001,16.62054]
[1780315266818,39.82,72256.18,66.6,-0.17833,0.0001,16.60509]
[1780315267033,39.82,72256.18,66.6,-0.17833,0.0001,16.60509]
[1780315267137,39.82,72256.18,66.6,-0.17833,0.0001,16.60509]
[1780315267162,39.82,72256.18,66.6,-0.17833,0.0001,16.60509]
[1780315267653,39.82,72242.05,66.6,-0.17979,0.0001,16.68721]
[1780315267966,39.82,72242.05,66.6,-0.17979,0.0001,16.68721]
[1780315268148,39.82,72242.05,66.6,-0.17979,0.0001,16.68721]
[1780315272061,39.83,72253.53,66.6,-0.17863,0.0001,16.62196]
[1780315273060,39.83,72253.34,66.6,-0.17865,0.0001,16.62337]
[1780315273378,39.83,72234.43,66.6,-0.18061,0.0001,16.73307]
[1780315274093,39.83,72234.43,66.6,-0.18061,0.0001,16.73307]
[1780315275803,39.83,72224.86,66.6,-0.1816,0.0001,16.78841]
[1780315276699,39.83,72227.36,66.6,-0.18132,0.0001,16.77258]
[1780315276834,39.83,72227.36,66.6,-0.18132,0.0001,16.77258]
[1780315277408,39.83,72227.36,66.6,-0.18132,0.0001,16.77258]
[1780315277884,39.82,72229.82,66.6,-0.18103,0.0001,16.75631]
[1780315278618,39.82,72229.82,66.6,-0.18103,0.0001,16.75631]
[1780315279463,39.82,72239.82,66.6,-0.17999,0.0001,16.69827]
[1780315279828,39.82,72239.82,66.6,-0.17999,0.0001,16.69827]
[1780315280823,39.82,72240.01,66.6,-0.17997,0.0001,16.69717]
[1780315281089,39.82,72240.01,66.6,-0.17997,0.0001,16.69717]
[1780315281420,39.82,72240.01,66.6,-0.17997,0.0001,16.69717]
[1780315281593,39.82,72240.01,66.6,-0.17997,0.0001,16.69717]
[1780315283428,39.82,72246.0,66.6,-0.17935,0.0001,16.66241]
[1780315284109,39.82,72249.79,66.6,-0.17896,0.0001,16.64051]
[1780315284159,39.82,72261.78,66.6,-0.17773,0.0001,16.57086]
[1780315285225,39.82,72261.78,66.6,-0.17773,0.0001,16.57086]
[1780315285284,39.82,72264.35,66.6,-0.17746,0.0001,16.55608]
[1780315288485,39.82,72265.71,66.6,-0.17733,0.0001,16.54867]
[1780315288576,39.82,72273.17,66.6,-0.17658,0.0001,16.50603]
[1780315289449,39.82,72273.17,66.6,-0.17658,0.0001,16.50603]
[1780315289576,39.82,72273.17,66.6,-0.17658,0.0001,16.50603]
[1780315289616,39.82,72265.55,66.6,-0.17737,0.0001,16.55064]
[1780315290375,39.82,72265.55,66.6,-0.17737,0.0001,16.55064]
[1780315290476,39.83,72246.49,66.6,-0.17933,0.0001,16.66152]
[1780315291631,39.83,72230.5,66.6,-0.18097,0.0001,16.75111]
[1780315296608,39.83,72220.97,66.6,-0.18197,0.0001,16.80669]
[1780315297619,39.83,72220.97,66.6,-0.18197,0.0001,16.80669]
[1780315298404,39.83,72220.4,66.6,-0.18203,0.0001,16.80998]
[1780315298615,39.83,72220.4,66.6,-0.18203,0.0001,16.80998]
[1780315298997,39.83,72220.83,66.6,-0.18198,0.0001,16.80748]
[1780315299098,39.83,72210.92,66.6,-0.18302,0.0001,16.86483]
[1780315300061,39.83,72210.92,66.6,-0.18302,0.0001,16.86483]
[1780315302199,39.82,72219.51,66.6,-0.18209,0.0001,16.8135]
[1780315302900,39.82,72229.53,66.6,-0.18105,0.0001,16.75542]
[1780315303953,39.82,72229.53,66.6,-0.18105,0.0001,16.75542]
[1780315306390,39.82,72234.08,66.6,-0.18058,0.0001,16.72919]
[1780315307088,39.82,72240.03,66.6,-0.17996,0.0001,16.69478]
[1780315307698,39.82,72245.58,66.6,-0.17939,0.0001,16.66287]
[1780315308214,39.82,72255.49,66.6,-0.17837,0.0001,16.60534]
[1780315309498,39.83,72264.82,66.6,-0.17742,0.0001,16.55167]
[1780315310326,39.83,72274.77,66.6,-0.1764,0.0001,16.49382]
[1780315315009,39.88,72286.0,66.6,-0.17559,0.0001,16.44848]
[1780315318176,39.92,72273.28,66.6,-0.17708,0.0001,16.53351]
[1780315321621,39.92,72263.53,66.6,-0.1781,0.0001,16.59103]
[1780315326103,39.92,72263.25,66.6,-0.17814,0.0001,16.59332]
[1780315326181,39.92,72263.25,66.6,-0.17814,0.0001,16.59332]
[1780315326379,39.92,72263.25,66.6,-0.17814,0.0001,16.59332]
[1780315326516,39.92,72261.94,66.6,-0.17828,0.0001,16.60131]
[1780315327678,39.92,72248.71,66.6,-0.17964,0.0001,16.6781]
[1780315328346,39.92,72248.71,66.6,-0.17964,0.0001,16.6781]
[1780315328596,39.92,72248.71,66.6,-0.17964,0.0001,16.6781]
[1780315331713,39.92,72242.58,66.6,-0.18028,0.0001,16.71388]
[1780315331794,39.93,72244.2,66.6,-0.18012,0.0001,16.70484]
[1780315331803,39.93,72244.2,66.6,-0.18012,0.0001,16.70484]
[1780315331956,39.93,72244.2,66.6,-0.18012,0.0001,16.70484]
[1780315332229,39.93,72244.2,66.6,-0.18012,0.0001,16.70484]
[1780315332235,39.93,72244.2,66.6,-0.18012,0.0001,16.70484]
[1780315338190,39.93,72244.66,66.6,-0.18009,0.0001,16.70325]
[1780315339409,39.93,72244.66,66.6,-0.18009,0.0001,16.70325]
[1780315339761,39.93,72246.05,66.6,-0.17995,0.0001,16.69557]
[1780315342687,39.93,72250.12,66.6,-0.17954,0.0001,16.67223]
[1780315345846,39.93,72243.41,66.6,-0.18024,0.0001,16.71181]
[1780315346309,39.93,72243.41,66.6,-0.18024,0.0001,16.71181]
[1780315349231,39.93,72246.8,66.6,-0.1799,0.0001,16.69273]
[1780315350129,39.93,72247.91,66.6,-0.17979,0.0001,16.6865]
[1780315352590,39.94,72252.72,66.6,-0.17928,0.0001,16.65562]
[1780315352684,39.94,72252.72,66.6,-0.17928,0.0001,16.65562]
[1780315353842,39.94,72251.84,66.6,-0.17937,0.0001,16.66094]
[1780315353906,39.94,72251.84,66.6,-0.17937,0.0001,16.66094]
[1780315354588,39.94,72251.84,66.6,-0.17937,0.0001,16.66094]
[1780315355241,39.94,72253.95,66.6,-0.17916,0.0001,16.64918]
[1780315356360,39.94,72233.34,66.6,-0.1813,0.0001,16.76861]
[1780315361542,39.94,72235.88,66.6,-0.18104,0.0001,16.75453]
[1780315362370,39.94,72239.03,66.6,-0.18072,0.0001,16.73645]
[1780315362386,39.94,72239.03,66.6,-0.18072,0.0001,16.73645]
[1780315362406,39.94,72239.03,66.6,-0.18072,0.0001,16.73645]
[1780315362426,39.94,72236.66,66.6,-0.18096,0.0001,16.75015]
[1780315363391,39.94,72226.08,66.6,-0.18206,0.0001,16.8114]
[1780315364724,39.94,72226.08,66.6,-0.18206,0.0001,16.8114]
[1780315364979,39.94,72226.63,66.6,-0.18201,0.0001,16.80839]
[1780315365342,39.94,72226.63,66.6,-0.18201,0.0001,16.80839]
[1780315365679,39.94,72226.63,66.6,-0.18201,0.0001,16.80839]
[1780315365754,39.94,72217.04,66.6,-0.18301,0.0001,16.86391]
[1780315365847,39.94,72217.04,66.6,-0.18301,0.0001,16.86391]
[1780315365997,39.94,72217.04,66.6,-0.18301,0.0001,16.86391]
[1780315366104,39.94,72217.04,66.6,-0.18301,0.0001,16.86391]
[1780315366412,39.94,72196.29,66.6,-0.18519,0.00011,16.98345]
[1780315367491,39.94,72196.29,66.6,-0.18519,0.00011,16.98345]
[1780315368614,39.94,72197.36,66.6,-0.18508,0.00011,16.97769]
[1780315368620,39.94,72197.36,66.6,-0.18508,0.00011,16.97769]
[1780315369473,39.94,72197.36,66.6,-0.18508,0.00011,16.97783]
[1780315369582,39.94,72197.36,66.6,-0.18508,0.00011,16.97783]
[1780315369692,39.94,72197.36,66.6,-0.18508,0.00011,16.97783]
[1780315375265,39.95,72200.07,66.6,-0.18481,0.00011,16.96284]
[1780315375336,39.95,72200.07,66.6,-0.18481,0.00011,16.96284]
[1780315375476,39.95,72199.26,66.6,-0.1849,0.00011,16.96766]
[1780315379477,39.95,72198.62,66.6,-0.18498,0.00011,16.97206]
[1780315379744,39.95,72198.09,66.6,-0.18504,0.00011,16.97565]
[1780315385549,39.95,72196.0,66.6,-0.18529,0.00011,16.98902]
[1780315389587,39.96,72197.06,66.6,-0.18519,0.00011,16.98365]
[1780315389684,39.96,72191.67,66.6,-0.18576,0.00011,17.01489]
[1780315390091,39.96,72191.67,66.6,-0.18576,0.00011,17.01489]
[1780315390444,39.96,72191.67,66.6,-0.18576,0.00011,17.01489]
[1780315390520,39.96,72191.67,66.6,-0.18576,0.00011,17.01489]
[1780315390740,39.96,72191.67,66.6,-0.18576,0.00011,17.01489]
[1780315390624,39.96,72177.97,66.6,-0.18721,0.00011,17.09381]
[1780315390941,39.96,72177.97,66.6,-0.18721,0.00011,17.09381]
[1780315391590,39.96,72177.23,66.6,-0.18729,0.00011,17.09817]
[1780315391864,39.96,72177.23,66.6,-0.18729,0.00011,17.09817]
[1780315393867,39.96,72186.6,66.6,-0.1863,0.00011,17.04446]
[1780315394354,39.96,72186.6,66.6,-0.1863,0.00011,17.04446]
[1780315395489,39.96,72194.75,66.6,-0.18544,0.00011,16.99767]
[1780315397641,39.96,72181.18,66.6,-0.18688,0.00011,17.07594]
[1780315402680,39.96,72183.54,66.6,-0.18663,0.00011,17.06239]
[1780315405606,39.96,72184.08,66.6,-0.18657,0.00011,17.05932]
[1780315407861,39.96,72194.64,66.6,-0.18547,0.00011,16.99896]
[1780315410245,39.96,72203.69,66.6,-0.18452,0.0001,16.94734]
[1780315413605,39.96,72204.57,66.6,-0.18442,0.0001,16.93941]
[1780315415617,39.97,72203.73,66.6,-0.18451,0.0001,16.94479]
[1780315416138,39.97,72204.36,66.6,-0.18445,0.0001,16.94142]
[1780315416777,39.97,72205.36,66.6,-0.18435,0.0001,16.93579]
[1780315418021,39.97,72203.22,66.6,-0.18458,0.0001,16.94824]
[1780315418026,39.97,72203.22,66.6,-0.18458,0.0001,16.94824]
[1780315418799,39.97,72185.16,66.6,-0.18648,0.00011,17.05224]
[1780315419302,39.97,72185.16,66.6,-0.18648,0.00011,17.05224]
[1780315421731,39.97,72177.07,66.6,-0.18734,0.00011,17.09889]
[1780315421822,39.97,72167.72,66.6,-0.18833,0.00011,17.15257]
[1780315421857,39.97,72167.72,66.6,-0.18833,0.00011,17.15257]
[1780315421917,39.97,72167.72,66.6,-0.18833,0.00011,17.15257]
[1780315422144,39.97,72167.72,66.6,-0.18833,0.00011,17.15257]
[1780315422400,39.97,72167.72,66.6,-0.18833,0.00011,17.15257]
[1780315422827,39.97,72152.42,66.6,-0.18996,0.00011,17.24031]
[1780315423776,39.97,72152.42,66.6,-0.18996,0.00011,17.24031]
[1780315423987,39.97,72152.42,66.6,-0.18996,0.00011,17.24032]
[1780315424843,39.97,72118.28,66.6,-0.19363,0.00011,17.43509]
[1780315424976,39.97,72118.28,66.6,-0.19363,0.00011,17.43509]
[1780315425469,39.97,72118.28,66.6,-0.19363,0.00011,17.43509]
[1780315425557,39.97,72118.28,66.6,-0.19363,0.00011,17.43509]
[1780315425830,39.97,72118.28,66.6,-0.19363,0.00011,17.43509]
[1780315425741,39.97,72118.28,66.6,-0.19361,0.00011,17.43414]
[1780315425929,39.97,72118.28,66.6,-0.19361,0.00011,17.43414]
[1780315426489,39.97,72118.28,66.6,-0.19361,0.00011,17.43414]
[1780315426495,39.97,72118.28,66.6,-0.19361,0.00011,17.43414]
[1780315426654,39.97,72118.28,66.6,-0.19361,0.00011,17.43414]
[1780315426731,39.97,72128.5,66.6,-0.19255,0.00011,17.37824]
[1780315426938,39.97,72128.5,66.6,-0.19255,0.00011,17.37824]
[1780315427028,39.97,72128.5,66.6,-0.19255,0.00011,17.37824]
[1780315427523,39.97,72128.5,66.6,-0.19255,0.00011,17.37824]
[1780315427799,39.97,72152.62,66.6,-0.18997,0.00011,17.24074]
[1780315428123,39.97,72152.62,66.6,-0.18997,0.00011,17.24074]
[1780315428713,39.97,72152.62,66.6,-0.18997,0.00011,17.24074]
[1780315429068,39.97,72156.92,66.6,-0.18951,0.00011,17.21613]
[1780315429071,39.97,72156.92,66.6,-0.18951,0.00011,17.21613]
[1780315429139,39.97,72156.92,66.6,-0.18951,0.00011,17.21613]
[1780315429450,39.97,72156.92,66.6,-0.18951,0.00011,17.21613]
[1780315429551,39.98,72140.96,66.6,-0.19122,0.00011,17.30762]
[1780315430413,39.98,72140.96,66.6,-0.19122,0.00011,17.30762]
[1780315430541,39.98,72140.96,66.6,-0.19122,0.00011,17.30762]
[1780315430639,39.98,72125.29,66.6,-0.19294,0.00011,17.39892]
[1780315431076,39.98,72125.29,66.6,-0.19294,0.00011,17.39892]
[1780315431640,39.99,72126.93,66.6,-0.19282,0.00011,17.39241]
[1780315436708,39.99,72130.12,66.6,-0.19249,0.00011,17.37489]
[1780315438030,40.0,72139.8,66.6,-0.1915,0.00011,17.32256]
[1780315438436,40.0,72139.8,66.6,-0.1915,0.00011,17.32256]
[1780315438583,40.0,72139.8,66.6,-0.1915,0.00011,17.32256]
[1780315438672,40.0,72140.48,66.6,-0.19144,0.00011,17.31928]
[1780315439380,40.0,72150.0,66.6,-0.19042,0.00011,17.26492]
[1780315439953,40.0,72150.0,66.6,-0.19042,0.00011,17.26492]
[1780315439961,40.0,72150.0,66.6,-0.19042,0.00011,17.26492]
[1780315440394,40.0,72150.0,66.6,-0.19042,0.00011,17.26492]
[1780315440518,40.0,72150.0,66.6,-0.19042,0.00011,17.26492]
[1780315440539,40.0,72150.0,66.6,-0.19042,0.00011,17.26492]
[1780315440750,40.0,72150.0,66.6,-0.19042,0.00011,17.26492]
[1780315440850,40.0,72150.0,66.6,-0.19042,0.00011,17.26492]
[1780315440845,40.01,72159.67,66.6,-0.18939,0.00011,17.21014]
[1780315440951,40.01,72159.67,66.6,-0.18939,0.00011,17.21014]
[1780315441324,40.01,72159.67,66.6,-0.18939,0.00011,17.21014]
[1780315441761,40.01,72173.16,66.6,-0.18797,0.00011,17.13321]
[1780315442161,40.01,72173.16,66.6,-0.18797,0.00011,17.13321]
[1780315442230,40.01,72173.16,66.6,-0.18797,0.00011,17.13321]
[1780315442238,40.01,72173.16,66.6,-0.18797,0.00011,17.13321]
[1780315442363,40.01,72173.16,66.6,-0.18797,0.00011,17.13321]
[1780315442396,40.01,72173.16,66.6,-0.18797,0.00011,17.13321]
[1780315442704,40.01,72173.16,66.6,-0.18797,0.00011,17.13321]
[1780315442765,40.01,72183.19,66.6,-0.18691,0.00011,17.0758]
[1780315443518,40.01,72183.19,66.6,-0.18691,0.00011,17.0758]
[1780315443537,40.01,72183.19,66.6,-0.18691,0.00011,17.0758]
[1780315443660,40.01,72183.19,66.6,-0.18691,0.00011,17.0758]
[1780315443762,40.01,72200.91,66.6,-0.18504,0.0001,16.9743]
[1780315445499,40.01,72201.96,66.6,-0.18493,0.0001,16.96827]
[1780315445543,40.01,72201.96,66.6,-0.18493,0.0001,16.96827]
[1780315445550,40.01,72201.96,66.6,-0.18493,0.0001,16.96827]
[1780315445585,40.01,72201.96,66.6,-0.18493,0.0001,16.96827]
[1780315445693,40.01,72201.96,66.6,-0.18493,0.0001,16.96827]
[1780315445712,40.01,72200.71,66.6,-0.18507,0.0001,16.9759]
[1780315445915,40.01,72200.71,66.6,-0.18507,0.0001,16.9759]
[1780315446469,40.01,72192.18,66.6,-0.18597,0.00011,17.02489]
[1780315446924,40.01,72192.18,66.6,-0.18597,0.00011,17.02489]
[1780315447101,40.01,72181.02,66.6,-0.18715,0.00011,17.08934]
[1780315449842,40.01,72177.91,66.6,-0.18749,0.00011,17.1075]
[1780315450006,40.01,72176.97,66.6,-0.18759,0.00011,17.1132]
[1780315450614,40.01,72176.97,66.6,-0.18759,0.00011,17.1132]
[1780315453517,40.01,72182.32,66.6,-0.18704,0.00011,17.08336]
[1780315453906,40.02,72179.63,66.6,-0.18734,0.00011,17.09941]
[1780315453919,40.02,72179.63,66.6,-0.18734,0.00011,17.09941]
[1780315453945,40.02,72179.63,66.6,-0.18734,0.00011,17.09941]
[1780315453953,40.02,72179.63,66.6,-0.18734,0.00011,17.09941]
[1780315454095,40.02,72179.63,66.6,-0.18734,0.00011,17.09941]
[1780315454102,40.02,72179.63,66.6,-0.18734,0.00011,17.09941]
[1780315454135,40.02,72179.63,66.6,-0.18734,0.00011,17.09941]
[1780315454326,40.02,72179.63,66.6,-0.18734,0.00011,17.09941]
[1780315454857,40.02,72179.63,66.6,-0.18734,0.00011,17.09941]
[1780315454692,40.02,72186.96,66.6,-0.18657,0.00011,17.05748]
[1780315455811,40.02,72204.95,66.6,-0.18468,0.0001,16.95443]
[1780315455907,40.02,72204.95,66.6,-0.18468,0.0001,16.95443]
[1780315456362,40.02,72204.95,66.6,-0.18468,0.0001,16.95443]
[1780315456510,40.02,72204.95,66.6,-0.18468,0.0001,16.95443]
[1780315456558,40.02,72213.84,66.6,-0.18375,0.0001,16.90332]
[1780315457039,40.02,72213.84,66.6,-0.18375,0.0001,16.90332]
[1780315457063,40.02,72213.84,66.6,-0.18375,0.0001,16.90332]
[1780315457213,40.02,72213.84,66.6,-0.18375,0.0001,16.90332]
[1780315458433,40.02,72219.77,66.6,-0.18313,0.0001,16.86951]
[1780315458705,40.02,72225.61,66.6,-0.18253,0.0001,16.8362]
[1780315459381,40.02,72225.61,66.6,-0.18253,0.0001,16.8362]
[1780315459517,40.02,72225.61,66.6,-0.18253,0.0001,16.8362]
[1780315459862,40.02,72225.61,66.6,-0.18253,0.0001,16.8362]
[1780315460367,40.02,72226.58,66.6,-0.18243,0.0001,16.83062]
[1780315460632,40.02,72226.58,66.6,-0.18243,0.0001,16.83062]
[1780315460726,40.02,72226.58,66.6,-0.18243,0.0001,16.83062]
[1780315460908,40.02,72231.75,66.6,-0.1819,0.0001,16.80111]
[1780315460931,40.02,72231.75,66.6,-0.1819,0.0001,16.80111]
[1780315461112,40.02,72231.75,66.6,-0.1819,0.0001,16.80111]
[1780315461196,40.02,72231.75,66.6,-0.1819,0.0001,16.80111]
[1780315461211,40.02,72231.75,66.6,-0.1819,0.0001,16.80111]
[1780315461978,40.02,72240.13,66.6,-0.18103,0.0001,16.75295]
[1780315462590,40.02,72240.13,66.6,-0.18103,0.0001,16.75295]
[1780315462605,40.02,72240.13,66.6,-0.18103,0.0001,16.75295]
[1780315462767,40.02,72240.13,66.6,-0.18103,0.0001,16.75295]
[1780315462893,40.02,72260.76,66.6,-0.17891,0.0001,16.63406]
[1780315463184,40.02,72260.76,66.6,-0.17891,0.0001,16.63406]
[1780315463470,40.02,72260.76,66.6,-0.17891,0.0001,16.63406]
[1780315463473,40.02,72260.76,66.6,-0.17891,0.0001,16.63406]
[1780315463687,40.02,72281.89,66.6,-0.17675,0.0001,16.51217]
[1780315464875,40.02,72294.24,66.6,-0.1755,0.0001,16.44078]
[1780315465210,40.02,72294.24,66.6,-0.1755,0.0001,16.44078]
[1780315465539,40.02,72294.24,66.6,-0.1755,0.0001,16.44078]
[1780315465812,40.02,72279.5,66.6,-0.177,0.0001,16.52621]
[1780315465920,40.02,72279.5,66.6,-0.177,0.0001,16.52621]
[1780315466560,40.02,72279.5,66.6,-0.177,0.0001,16.52621]
[1780315466597,40.02,72279.5,66.6,-0.177,0.0001,16.52621]
[1780315466703,40.02,72279.5,66.6,-0.177,0.0001,16.52621]
[1780315467102,40.02,72274.84,66.6,-0.17748,0.0001,16.55324]
[1780315470588,40.02,72276.39,66.6,-0.17732,0.0001,16.54447]
[1780315470671,40.02,72276.39,66.6,-0.17732,0.0001,16.54447]
[1780315471359,40.02,72275.99,66.6,-0.17737,0.0001,16.54698]
[1780315471650,40.02,72275.99,66.6,-0.17737,0.0001,16.54698]
[1780315471850,40.02,72275.99,66.6,-0.17737,0.0001,16.54698]
[1780315471999,40.02,72272.26,66.6,-0.17772,0.0001,16.56491]
[1780315472213,40.02,72260.11,66.6,-0.17897,0.0001,16.63511]
[1780315474069,40.02,72259.78,66.6,-0.179,0.0001,16.6371]
[1780315474069,40.02,72259.78,66.6,-0.179,0.0001,16.6371]
[1780315474139,40.02,72259.78,66.6,-0.179,0.0001,16.6371]
[1780315474243,40.02,72266.48,66.6,-0.17832,0.0001,16.59849]
[1780315474919,40.02,72266.48,66.6,-0.17832,0.0001,16.59849]
[1780315474926,40.02,72266.48,66.6,-0.17832,0.0001,16.59849]
[1780315475526,40.02,72266.48,66.6,-0.17832,0.0001,16.59849]
[1780315475586,40.02,72280.54,66.6,-0.17688,0.0001,16.51719]
[1780315476489,40.02,72280.54,66.6,-0.17688,0.0001,16.51719]
[1780315476790,40.02,72280.54,66.6,-0.17688,0.0001,16.51719]
[1780315476928,40.02,72283.03,66.6,-0.17663,0.0001,16.503]
[1780315476987,40.02,72283.03,66.6,-0.17663,0.0001,16.503]
[1780315477198,40.02,72283.03,66.6,-0.17663,0.0001,16.503]
[1780315477962,40.03,72280.38,66.6,-0.1769,0.0001,16.51842]
[1780315479734,40.03,72283.23,66.6,-0.17661,0.0001,16.50205]
[1780315480885,40.03,72285.03,66.6,-0.17643,0.0001,16.49177]
[1780315480908,40.03,72285.03,66.6,-0.17643,0.0001,16.49177]
[1780315482111,40.03,72287.87,66.6,-0.17614,0.0001,16.47545]
[1780315482224,40.03,72287.87,66.6,-0.17614,0.0001,16.47545]
[1780315482226,40.03,72287.87,66.6,-0.17614,0.0001,16.47545]
[1780315482247,40.03,72287.87,66.6,-0.17614,0.0001,16.47545]
[1780315482829,40.03,72278.43,66.6,-0.17711,0.0001,16.53036]
[1780315483227,40.03,72278.43,66.6,-0.17711,0.0001,16.53036]
[1780315484572,40.03,72274.23,66.6,-0.17754,0.0001,16.55464]
[1780315485375,40.03,72272.17,66.6,-0.17775,0.0001,16.56676]
[1780315485573,40.03,72272.17,66.6,-0.17775,0.0001,16.56676]
[1780315487159,40.03,72260.84,66.6,-0.17892,0.0001,16.63233]
[1780315488169,40.03,72259.69,66.6,-0.17904,0.0001,16.63906]
[1780315489264,40.03,72258.22,66.6,-0.17919,0.0001,16.64763]
[1780315489583,40.03,72258.22,66.6,-0.17919,0.0001,16.64763]
[1780315490479,40.03,72255.23,66.6,-0.1795,0.0001,16.66502]
[1780315492679,40.03,72251.63,66.6,-0.17987,0.0001,16.68587]
[1780315492740,40.03,72251.63,66.6,-0.17987,0.0001,16.68587]
[1780315492834,40.03,72249.85,66.6,-0.18005,0.0001,16.69615]
[1780315492936,40.03,72249.85,66.6,-0.18005,0.0001,16.69615]
[1780315492943,40.03,72249.85,66.6,-0.18005,0.0001,16.69615]
[1780315493058,40.03,72249.85,66.6,-0.18005,0.0001,16.69615]
[1780315493343,40.03,72249.85,66.6,-0.18005,0.0001,16.69615]
[1780315493372,40.03,72249.85,66.6,-0.18005,0.0001,16.69615]
[1780315493798,40.03,72239.92,66.6,-0.18108,0.0001,16.75363]
[1780315496861,40.03,72235.93,66.6,-0.1815,0.0001,16.77699]
[1780315496947,40.03,72233.88,66.6,-0.18172,0.0001,16.78898]
[1780315496978,40.03,72233.88,66.6,-0.18172,0.0001,16.78898]
[1780315497394,40.03,72238.24,66.6,-0.18126,0.0001,16.76386]
[1780315500106,40.03,72240.28,66.6,-0.18106,0.0001,16.75225]
[1780315500127,40.03,72240.28,66.6,-0.18106,0.0001,16.75225]
[1780315500291,40.03,72240.28,66.6,-0.18106,0.0001,16.75225]
[1780315500798,40.03,72233.68,66.6,-0.18174,0.0001,16.79055]
[1780315501034,40.03,72233.68,66.6,-0.18174,0.0001,16.79055]
[1780315503223,40.03,72228.58,66.6,-0.18228,0.0001,16.82006]
[1780315503234,40.03,72228.58,66.6,-0.18228,0.0001,16.82006]
[1780315503338,40.03,72228.58,66.6,-0.18228,0.0001,16.82006]
[1780315503458,40.03,72228.58,66.6,-0.18228,0.0001,16.82006]
[1780315503782,40.03,72228.58,66.6,-0.18228,0.0001,16.82006]
[1780315504888,40.03,72222.91,66.6,-0.18287,0.0001,16.85306]
[1780315504939,40.03,72213.23,66.6,-0.18388,0.0001,16.90888]
[1780315506774,40.04,72213.51,66.6,-0.18386,0.0001,16.90742]
[1780315506785,40.04,72213.51,66.6,-0.18386,0.0001,16.90742]
[1780315507189,40.04,72215.57,66.6,-0.18365,0.0001,16.89574]
[1780315507817,40.04,72215.57,66.6,-0.18365,0.0001,16.89574]
[1780315507896,40.04,72225.03,66.6,-0.18266,0.0001,16.84144]
[1780315509430,40.04,72226.1,66.6,-0.18255,0.0001,16.83528]
[1780315509693,40.04,72226.1,66.6,-0.18255,0.0001,16.83528]
[1780315511927,40.04,72218.32,66.6,-0.18337,0.0001,16.88039]
[1780315513019,40.04,72224.59,66.6,-0.18272,0.0001,16.84471]
[1780315516007,40.04,72218.59,66.6,-0.18335,0.0001,16.87971]
[1780315517356,40.04,72214.05,66.6,-0.18383,0.0001,16.90599]
[1780315517370,40.04,72214.05,66.6,-0.18383,0.0001,16.90599]
[1780315517801,40.04,72214.05,66.6,-0.18383,0.0001,16.90599]
[1780315518670,40.04,72218.84,66.6,-0.18334,0.0001,16.87878]
[1780315519640,40.04,72222.22,66.6,-0.18299,0.0001,16.85951]
[1780315520233,40.04,72222.3,66.6,-0.18298,0.0001,16.85905]
[1780315520646,40.04,72222.3,66.6,-0.18298,0.0001,16.85905]
[1780315520696,40.04,72233.3,66.6,-0.18184,0.0001,16.79583]
[1780315522300,40.04,72237.71,66.6,-0.18138,0.0001,16.77052]
[1780315523747,40.04,72233.53,66.6,-0.18182,0.0001,16.79497]
[1780315525421,40.04,72223.8,66.6,-0.18284,0.0001,16.8513]
[1780315526268,40.04,72224.8,66.6,-0.18273,0.0001,16.84555]
[1780315526272,40.04,72224.8,66.6,-0.18273,0.0001,16.84555]
[1780315529073,40.05,72235.32,66.6,-0.18165,0.0001,16.78532]
[1780315532986,40.05,72236.42,66.6,-0.18152,0.0001,16.776]
[1780315536771,40.05,72236.36,66.6,-0.18154,0.0001,16.77716]
[1780315542710,40.05,72233.49,66.6,-0.18185,0.0001,16.79476]
[1780315547745,40.06,72235.27,66.6,-0.18169,0.0001,16.78546]
[1780315552780,40.06,72234.29,66.6,-0.1818,0.0001,16.792]
[1780315557816,40.06,72233.15,66.6,-0.18193,0.0001,16.79932]
[1780315560328,40.06,72241.37,66.6,-0.18109,0.0001,16.75231]
[1780315561583,40.06,72243.61,66.6,-0.18086,0.0001,16.73962]
[1780315561678,40.06,72243.61,66.6,-0.18086,0.0001,16.73962]
[1780315561764,40.06,72243.61,66.6,-0.18086,0.0001,16.73962]
[1780315561971,40.06,72255.34,66.6,-0.17966,0.0001,16.67225]
[1780315562204,40.06,72255.34,66.6,-0.17966,0.0001,16.67225]
[1780315563191,40.06,72263.99,66.6,-0.17877,0.0001,16.62268]
[1780315563473,40.06,72263.99,66.6,-0.17877,0.0001,16.62268]
[1780315563730,40.06,72263.99,66.6,-0.17877,0.0001,16.62268]
[1780315563884,40.06,72263.99,66.6,-0.17877,0.0001,16.62268]
[1780315564021,40.06,72263.99,66.6,-0.17877,0.0001,16.62268]
[1780315563950,40.07,72271.9,66.6,-0.17797,0.0001,16.57727]
[1780315564558,40.07,72271.9,66.6,-0.17797,0.0001,16.57727]
[1780315564746,40.07,72271.9,66.6,-0.17797,0.0001,16.57727]
[1780315564996,40.07,72271.9,66.6,-0.17797,0.0001,16.57727]
[1780315564965,40.07,72286.47,66.6,-0.17648,0.0001,16.4931]
[1780315565073,40.07,72286.47,66.6,-0.17648,0.0001,16.4931]
[1780315565368,40.07,72286.47,66.6,-0.17648,0.0001,16.4931]
[1780315565877,40.06,72289.1,66.6,-0.17622,0.0001,16.47789]
[1780315566085,40.06,72289.1,66.6,-0.17622,0.0001,16.47789]
[1780315569379,40.07,72293.53,66.6,-0.17577,0.0001,16.45232]
[1780315569908,40.07,72285.79,66.6,-0.17655,0.0001,16.49707]
[1780315570978,40.07,72285.79,66.6,-0.17655,0.0001,16.49707]
[1780315571267,40.07,72285.76,66.6,-0.17656,0.0001,16.49742]
[1780315571745,40.07,72285.76,66.6,-0.17656,0.0001,16.49742]
[1780315571924,40.07,72289.81,66.6,-0.17615,0.0001,16.47408]
[1780315573055,40.07,72291.53,66.6,-0.17597,0.0001,16.46414]
[1780315573933,40.07,72291.53,66.6,-0.17597,0.0001,16.46414]
[1780315575088,40.07,72298.4,66.6,-0.17528,0.0001,16.42445]
[1780315575979,40.07,72298.4,66.6,-0.17528,0.0001,16.42445]
[1780315577180,40.07,72305.25,66.6,-0.17459,0.0001,16.38495]
[1780315577184,40.07,72305.25,66.6,-0.17459,0.0001,16.38495]
[1780315577466,40.07,72305.25,66.6,-0.17459,0.0001,16.38495]
[1780315578503,40.07,72309.01,66.6,-0.17421,0.0001,16.36331]
[1780315578795,40.07,72309.01,66.6,-0.17421,0.0001,16.36331]
[1780315579059,40.07,72302.77,66.6,-0.17484,0.0001,16.39957]
[1780315581275,40.07,72296.54,66.6,-0.17548,0.0001,16.43577]
[1780315581967,40.07,72296.54,66.6,-0.17548,0.0001,16.43577]
[1780315581997,40.07,72292.6,66.6,-0.17588,0.0001,16.4586]
[1780315582047,40.07,72292.6,66.6,-0.17588,0.0001,16.4586]
[1780315583026,40.07,72292.6,66.6,-0.17588,0.0001,16.4586]
[1780315583211,40.07,72292.6,66.6,-0.17588,0.0001,16.4586]
[1780315583003,40.07,72280.13,66.6,-0.17715,0.0001,16.53086]
[1780315583388,40.07,72280.13,66.6,-0.17715,0.0001,16.53086]
[1780315583496,40.07,72280.13,66.6,-0.17715,0.0001,16.53086]
[1780315583512,40.07,72280.13,66.6,-0.17715,0.0001,16.53086]
[1780315583865,40.07,72280.13,66.6,-0.17715,0.0001,16.53086]
[1780315584002,40.07,72280.13,66.6,-0.17715,0.0001,16.53086]
[1780315584021,40.07,72280.13,66.6,-0.17715,0.0001,16.53086]
[1780315584080,40.07,72280.13,66.6,-0.17715,0.0001,16.53086]
[1780315584083,40.07,72280.13,66.6,-0.17715,0.0001,16.53086]
[1780315584026,40.07,72277.85,66.6,-0.17738,0.0001,16.54409]
[1780315584354,40.07,72277.85,66.6,-0.17738,0.0001,16.54409]
[1780315584611,40.07,72277.85,66.6,-0.17738,0.0001,16.54409]
[1780315584628,40.07,72277.85,66.6,-0.17738,0.0001,16.54409]
[1780315584780,40.07,72277.85,66.6,-0.17738,0.0001,16.54409]
[1780315584882,40.07,72277.85,66.6,-0.17738,0.0001,16.54409]
[1780315585037,40.07,72264.51,66.6,-0.17874,0.0001,16.6211]
[1780315585337,40.07,72264.51,66.6,-0.17874,0.0001,16.6211]
[1780315585838,40.07,72264.51,66.6,-0.17874,0.0001,16.6211]
[1780315586667,40.07,72260.14,66.6,-0.1792,0.0001,16.6466]
[1780315589482,40.07,72263.99,66.6,-0.17881,0.0001,16.62463]
[1780315589884,40.07,72263.99,66.6,-0.17881,0.0001,16.62463]
[1780315595824,40.07,72259.35,66.6,-0.17926,0.0001,16.64808]
[1780315596256,40.07,72259.92,66.6,-0.1792,0.0001,16.64493]
[1780315597862,40.07,72259.33,66.6,-0.17927,0.0001,16.64834]
[1780315598508,40.07,72259.7,66.6,-0.17923,0.0001,16.64635]
[1780315599959,40.07,72258.68,66.6,-0.17934,0.0001,16.6523]
[1780315600335,40.07,72261.63,66.6,-0.17903,0.0001,16.63538]
[1780315600806,40.07,72261.63,66.6,-0.17903,0.0001,16.63538]
[1780315602330,40.07,72265.25,66.6,-0.17866,0.0001,16.61459]
[1780315602683,40.07,72265.25,66.6,-0.17866,0.0001,16.61459]
[1780315603275,40.07,72267.23,66.6,-0.17846,0.0001,16.60328]
[1780315603406,40.07,72267.23,66.6,-0.17846,0.0001,16.60328]
[1780315604289,40.07,72267.85,66.6,-0.1784,0.0001,16.59984]
[1780315611222,40.08,72256.09,66.6,-0.17962,0.0001,16.66833]
[1780315614055,40.08,72255.82,66.6,-0.17965,0.0001,16.66995]
[1780315614394,40.08,72256.03,66.6,-0.17963,0.0001,16.66885]
[1780315614790,40.08,72256.03,66.6,-0.17963,0.0001,16.66885]
[1780315615047,40.08,72256.03,66.6,-0.17963,0.0001,16.66885]
[1780315615360,40.08,72256.32,66.6,-0.1796,0.0001,16.66723]
[1780315615399,40.08,72256.32,66.6,-0.1796,0.0001,16.66723]
[1780315615480,40.08,72256.32,66.6,-0.1796,0.0001,16.66723]
[1780315615599,40.08,72256.32,66.6,-0.1796,0.0001,16.66723]
[1780315615663,40.08,72256.32,66.6,-0.1796,0.0001,16.66723]
[1780315615936,40.08,72249.54,66.6,-0.1803,0.0001,16.7066]
[1780315617552,40.08,72237.92,66.6,-0.18151,0.0001,16.77373]
[1780315620414,40.08,72237.69,66.6,-0.18154,0.0001,16.77545]
[1780315622800,40.08,72234.05,66.6,-0.18192,0.0001,16.79694]
[1780315622812,40.08,72234.05,66.6,-0.18192,0.0001,16.79694]
[1780315625224,40.08,72238.36,66.6,-0.18148,0.0001,16.77245]
[1780315630783,40.08,72237.74,66.6,-0.18156,0.0001,16.77698]
[1780315631427,40.09,72238.75,66.6,-0.18147,0.0001,16.77155]
[1780315631431,40.09,72238.75,66.6,-0.18147,0.0001,16.77155]
[1780315631550,40.09,72238.75,66.6,-0.18147,0.0001,16.77155]
[1780315632308,40.09,72239.16,66.6,-0.18143,0.0001,16.76938]
[1780315632372,40.09,72224.37,66.6,-0.18296,0.0001,16.85442]
[1780315636336,40.09,72228.41,66.6,-0.18255,0.0001,16.83147]
[1780315636676,40.09,72228.41,66.6,-0.18255,0.0001,16.83147]
[1780315642352,40.09,72228.2,66.6,-0.18258,0.0001,16.83329]
[1780315642363,40.09,72228.2,66.6,-0.18258,0.0001,16.83329]
[1780315642413,40.09,72228.2,66.6,-0.18258,0.0001,16.83329]
[1780315642426,40.09,72228.2,66.6,-0.18258,0.0001,16.83329]
[1780315643038,40.09,72228.2,66.6,-0.18258,0.0001,16.83329]
[1780315643073,40.09,72223.42,66.6,-0.18308,0.0001,16.86107]
[1780315643161,40.09,72223.42,66.6,-0.18308,0.0001,16.86107]
[1780315643241,40.09,72223.42,66.6,-0.18308,0.0001,16.86107]
[1780315643479,40.09,72223.42,66.6,-0.18308,0.0001,16.86107]
[1780315644018,40.09,72223.42,66.6,-0.18308,0.0001,16.86107]
[1780315644087,40.09,72197.24,66.6,-0.18582,0.00011,17.01127]
[1780315644712,40.09,72197.24,66.6,-0.18582,0.00011,17.01127]
[1780315644715,40.09,72197.24,66.6,-0.18582,0.00011,17.01127]
[1780315644757,40.09,72197.24,66.6,-0.18582,0.00011,17.01127]
[1780315646411,40.09,72187.1,66.6,-0.18688,0.00011,17.06924]
[1780315647391,40.09,72184.38,66.6,-0.18717,0.00011,17.08472]
[1780315647393,40.09,72184.38,66.6,-0.18717,0.00011,17.08472]
[1780315647395,40.09,72184.38,66.6,-0.18717,0.00011,17.08472]
[1780315647693,40.09,72184.38,66.6,-0.18717,0.00011,17.08472]
[1780315647783,40.09,72183.23,66.6,-0.18729,0.00011,17.0913]
[1780315649751,40.09,72182.82,66.6,-0.18734,0.00011,17.09382]
[1780315649884,40.09,72182.82,66.6,-0.18734,0.00011,17.09382]
[1780315649914,40.09,72182.82,66.6,-0.18734,0.00011,17.09382]
[1780315649972,40.09,72183.01,66.6,-0.18732,0.00011,17.09283]
[1780315651029,40.09,72183.01,66.6,-0.18732,0.00011,17.09283]
[1780315651073,40.09,72181.42,66.6,-0.18746,0.00011,17.09853]
[1780315653267,40.09,72181.13,66.6,-0.1875,0.00011,17.10035]
[1780315654086,40.09,72181.13,66.6,-0.1875,0.00011,17.10035]
[1780315653522,40.09,72180.91,66.6,-0.18752,0.00011,17.10177]
[1780315655003,40.09,72180.91,66.6,-0.18752,0.00011,17.10177]
[1780315655057,40.09,72185.1,66.6,-0.18709,0.00011,17.07843]
[1780315656040,40.09,72185.1,66.6,-0.18709,0.00011,17.07843]
[1780315656543,40.09,72188.61,66.6,-0.18673,0.00011,17.05865]
[1780315659090,40.1,72185.86,66.6,-0.18702,0.00011,17.0746]
[1780315661552,40.1,72181.69,66.6,-0.18747,0.00011,17.09898]
[1780315661578,40.1,72179.56,66.6,-0.1877,0.00011,17.11131]
[1780315666613,40.1,72177.51,66.6,-0.18794,0.00011,17.12425]
[1780315668125,40.1,72177.51,66.6,-0.18794,0.00011,17.12425]
[1780315668433,40.1,72177.14,66.6,-0.18798,0.00011,17.12685]
[1780315668506,40.1,72177.14,66.6,-0.18798,0.00011,17.12685]
[1780315668735,40.1,72177.14,66.6,-0.18798,0.00011,17.12685]
[1780315669062,40.11,72152.99,66.6,-0.19059,0.00011,17.26672]
[1780315670031,40.11,72152.99,66.6,-0.19059,0.00011,17.26672]
[1780315670077,40.11,72152.99,66.6,-0.19059,0.00011,17.26672]
[1780315670219,40.11,72146.69,66.6,-0.19126,0.00011,17.30268]
[1780315670684,40.11,72146.69,66.6,-0.19126,0.00011,17.30268]
[1780315671948,40.11,72163.91,66.6,-0.18943,0.00011,17.20484]
[1780315677696,40.11,72162.87,66.6,-0.18956,0.00011,17.21175]
[1780315678276,40.11,72162.87,66.6,-0.18956,0.00011,17.21175]
[1780315680192,40.11,72158.73,66.6,-0.19001,0.00011,17.23568]
[1780315680222,40.11,72158.73,66.6,-0.19001,0.00011,17.23568]
[1780315680320,40.11,72158.73,66.6,-0.19001,0.00011,17.23568]
[1780315680322,40.11,72158.73,66.6,-0.19001,0.00011,17.23568]
[1780315681161,40.12,72152.56,66.6,-0.19067,0.00011,17.27118]
[1780315682418,40.12,72148.99,66.6,-0.19106,0.00011,17.29173]
[1780315682570,40.12,72148.99,66.6,-0.19106,0.00011,17.29173]
[1780315682838,40.12,72148.99,66.6,-0.19106,0.00011,17.29173]
[1780315683106,40.12,72141.08,66.6,-0.19191,0.00011,17.33699]
[1780315684334,40.12,72134.19,66.6,-0.19265,0.00011,17.37616]
[1780315684672,40.12,72134.19,66.6,-0.19265,0.00011,17.37616]
[1780315684721,40.12,72134.19,66.6,-0.19265,0.00011,17.37616]
[1780315684795,40.12,72134.19,66.6,-0.19265,0.00011,17.37616]
[1780315685761,40.12,72131.5,66.6,-0.19294,0.00011,17.39184]
[1780315686449,40.12,72123.77,66.6,-0.19378,0.00011,17.43591]
[1780315686641,40.12,72123.77,66.6,-0.19378,0.00011,17.43591]
[1780315686831,40.12,72123.77,66.6,-0.19378,0.00011,17.43591]
[1780315687160,40.12,72114.22,66.6,-0.19481,0.00011,17.49024]
[1780315687265,40.12,72114.22,66.6,-0.19481,0.00011,17.49024]
[1780315687883,40.12,72114.22,66.6,-0.19481,0.00011,17.49024]
[1780315689036,40.12,72107.81,66.6,-0.19551,0.00011,17.52666]
[1780315689976,40.12,72113.13,66.6,-0.19493,0.00011,17.49655]
[1780315689978,40.12,72113.13,66.6,-0.19493,0.00011,17.49655]
[1780315690713,40.12,72114.19,66.6,-0.19482,0.00011,17.4906]
[1780315691071,40.12,72109.05,66.6,-0.19538,0.00011,17.51996]
[1780315696834,40.12,72113.09,66.6,-0.19496,0.00011,17.49813]
[1780315697412,40.12,72113.09,66.6,-0.19496,0.00011,17.49813]
[1780315698039,40.12,72113.09,66.6,-0.19496,0.00011,17.49813]
[1780315698410,40.13,72115.09,66.6,-0.19479,0.00011,17.48892]
[1780315699048,40.13,72115.09,66.6,-0.19479,0.00011,17.48892]
[1780315699418,40.13,72117.76,66.6,-0.1945,0.00011,17.47399]
[1780315699797,40.13,72117.76,66.6,-0.1945,0.00011,17.47399]
[1780315700300,40.13,72114.36,66.6,-0.19487,0.00011,17.49325]
[1780315702241,40.13,72113.63,66.6,-0.19495,0.00011,17.49778]
[1780315702384,40.13,72113.63,66.6,-0.19495,0.00011,17.49778]
[1780315702523,40.13,72113.63,66.6,-0.19495,0.00011,17.49778]
[1780315702661,40.13,72113.63,66.6,-0.19495,0.00011,17.49778]
[1780315702680,40.13,72113.63,66.6,-0.19495,0.00011,17.49778]
[1780315702695,40.13,72113.63,66.6,-0.19495,0.00011,17.49778]
[1780315703156,40.13,72102.7,66.6,-0.19615,0.00011,17.56012]
[1780315703867,40.13,72102.7,66.6,-0.19615,0.00011,17.56012]
[1780315704065,40.14,72082.58,66.6,-0.19838,0.00011,17.67592]
[1780315704269,40.14,72082.58,66.6,-0.19838,0.00011,17.67592]
[1780315704899,40.14,72081.06,66.6,-0.19855,0.00011,17.68448]
[1780315705862,40.14,72081.06,66.6,-0.19855,0.00011,17.68448]
[1780315706261,40.14,72080.34,66.6,-0.19864,0.00011,17.68931]
[1780315707032,40.14,72080.34,66.6,-0.19864,0.00011,17.68931]
[1780315707585,40.15,72085.99,66.6,-0.19805,0.00011,17.6588]
[1780315707970,40.16,72082.42,66.6,-0.19848,0.00011,17.68118]
[1780315708741,40.16,72082.42,66.6,-0.19848,0.00011,17.68118]
[1780315708820,40.16,72082.42,66.6,-0.19848,0.00011,17.68118]
[1780315711193,40.18,72093.19,66.6,-0.19741,0.00011,17.62414]
[1780315714962,40.18,72098.87,66.6,-0.19681,0.00011,17.59269]
[1780315715265,40.18,72098.87,66.6,-0.19681,0.00011,17.59269]
[1780315715163,40.18,72097.35,66.6,-0.19698,0.00011,17.6019]
[1780315715608,40.18,72097.35,66.6,-0.19698,0.00011,17.6019]
[1780315715748,40.18,72097.35,66.6,-0.19698,0.00011,17.6019]
[1780315717024,40.19,72094.2,66.6,-0.19733,0.00011,17.62009]
[1780315717098,40.19,72092.33,66.6,-0.19755,0.00011,17.63103]
[1780315719931,40.19,72100.64,66.6,-0.19665,0.00011,17.58473]
[1780315720014,40.19,72107.74,66.6,-0.19589,0.00011,17.54498]
[1780315721362,40.19,72110.01,66.6,-0.19565,0.00011,17.5324]
[1780315721368,40.19,72110.01,66.6,-0.19565,0.00011,17.5324]
[1780315721483,40.19,72110.01,66.6,-0.19565,0.00011,17.5324]
[1780315721656,40.19,72110.01,66.6,-0.19565,0.00011,17.5324]
[1780315722027,40.19,72097.59,66.6,-0.197,0.00011,17.60289]
[1780315722336,40.19,72097.59,66.6,-0.197,0.00011,17.60289]
[1780315722764,40.19,72097.59,66.6,-0.197,0.00011,17.60289]
[1780315723034,40.19,72084.84,66.6,-0.1984,0.00011,17.67514]
[1780315723280,40.19,72084.84,66.6,-0.1984,0.00011,17.67514]
[1780315724246,40.19,72078.24,66.6,-0.19913,0.00011,17.71259]
[1780315725706,40.2,72081.57,66.6,-0.19877,0.00011,17.69414]
[1780315730130,40.2,72082.25,66.6,-0.19872,0.00011,17.69154]
[1780315732073,40.2,72079.74,66.6,-0.199,0.00011,17.70625]
[1780315732478,40.2,72075.64,66.6,-0.19946,0.00011,17.72958]
[1780315733111,40.2,72074.39,66.6,-0.1996,0.00011,17.73696]
[1780315734813,40.21,72069.01,66.6,-0.2002,0.00011,17.76751]
[1780315734838,40.21,72069.01,66.6,-0.2002,0.00011,17.76751]
[1780315734856,40.21,72069.01,66.6,-0.2002,0.00011,17.76751]
[1780315734858,40.21,72069.01,66.6,-0.2002,0.00011,17.76751]
[1780315735136,40.21,72069.01,66.6,-0.2002,0.00011,17.76751]
[1780315735208,40.21,72069.01,66.6,-0.2002,0.00011,17.76751]
[1780315735192,40.21,72060.06,66.6,-0.20119,0.00011,17.81801]
[1780315735344,40.21,72060.06,66.6,-0.20119,0.00011,17.81801]
[1780315735786,40.21,72060.06,66.6,-0.20119,0.00011,17.81801]
[1780315735834,40.21,72060.06,66.6,-0.20119,0.00011,17.81801]
[1780315736864,40.21,72055.79,66.6,-0.20166,0.00011,17.84217]
[1780315740408,40.22,72053.39,66.6,-0.202,0.00011,17.85962]
[1780315740416,40.22,72053.39,66.6,-0.202,0.00011,17.85962]
[1780315740438,40.22,72053.39,66.6,-0.202,0.00011,17.85962]
[1780315740570,40.22,72053.39,66.6,-0.202,0.00011,17.85962]
[1780315740662,40.22,72053.39,66.6,-0.202,0.00011,17.85962]
[1780315740760,40.22,72053.39,66.6,-0.202,0.00011,17.85962]
[1780315740877,40.22,72053.39,66.6,-0.202,0.00011,17.85962]
[1780315740937,40.22,72053.39,66.6,-0.202,0.00011,17.85962]
[1780315741061,40.22,72053.39,66.6,-0.202,0.00011,17.85962]
[1780315741343,40.23,72053.14,66.6,-0.20209,0.00011,17.86428]
[1780315742175,40.25,72051.03,66.6,-0.2024,0.00011,17.88015]
[1780315742497,40.25,72051.03,66.6,-0.2024,0.00011,17.88015]
[1780315742721,40.25,72051.03,66.6,-0.2024,0.00011,17.88015]
[1780315743182,40.25,72051.06,66.6,-0.20245,0.00011,17.88267]
[1780315745071,40.26,72042.79,66.6,-0.20337,0.00011,17.92911]
[1780315750231,40.28,72037.76,66.6,-0.20407,0.00011,17.96441]
[1780315750655,40.28,72037.76,66.6,-0.20407,0.00011,17.96441]
[1780315751610,40.28,72044.76,66.6,-0.20329,0.00011,17.92555]
[1780315755870,40.28,72054.67,66.6,-0.20221,0.00011,17.87108]
[1780315756806,40.28,72054.67,66.6,-0.20221,0.00011,17.87108]
[1780315756976,40.28,72054.67,66.6,-0.20221,0.00011,17.87108]
[1780315757382,40.28,72054.67,66.6,-0.20221,0.00011,17.87108]
[1780315757967,40.28,72055.81,66.6,-0.20209,0.00011,17.86498]
[1780315758133,40.29,72043.14,66.6,-0.2035,0.00011,17.93595]
[1780315759498,40.3,72037.29,66.6,-0.20421,0.00011,17.97177]
[1780315759874,40.3,72037.29,66.6,-0.20421,0.00011,17.97177]
[1780315759893,40.3,72037.29,66.6,-0.20421,0.00011,17.97177]
[1780315759932,40.3,72037.29,66.6,-0.20421,0.00011,17.97177]
[1780315759965,40.31,72038.92,66.6,-0.2041,0.00011,17.96659]
[1780315760813,40.31,72038.92,66.6,-0.2041,0.00011,17.96659]
[1780315760819,40.31,72038.92,66.6,-0.2041,0.00011,17.96659]
[1780315761165,40.31,72038.92,66.6,-0.2041,0.00011,17.96659]
[1780315761270,40.32,72044.12,66.6,-0.20358,0.00011,17.94042]
[1780315761847,40.32,72044.12,66.6,-0.20358,0.00011,17.94042]
[1780315762022,40.32,72044.12,66.6,-0.20358,0.00011,17.94042]
[1780315762226,40.32,72044.12,66.6,-0.20358,0.00011,17.94042]
[1780315762055,40.32,72044.26,66.6,-0.20357,0.00011,17.93984]
[1780315762353,40.32,72044.26,66.6,-0.20357,0.00011,17.93984]
[1780315764227,40.32,72039.68,66.6,-0.20408,0.00011,17.96575]
[1780315764725,40.32,72038.13,66.6,-0.20426,0.00011,17.97476]
[1780315765577,40.34,72033.31,66.6,-0.20487,0.00011,18.00526]
[1780315765993,40.34,72033.31,66.6,-0.20487,0.00011,18.00526]
[1780315766225,40.34,72033.31,66.6,-0.20487,0.00011,18.00526]
[1780315766285,40.36,72031.43,66.6,-0.2052,0.00011,18.02209]
[1780315766470,40.36,72031.43,66.6,-0.2052,0.00011,18.02209]
[1780315766484,40.36,72031.43,66.6,-0.2052,0.00011,18.02209]
[1780315767136,40.36,72031.43,66.6,-0.2052,0.00011,18.02209]
[1780315767245,40.36,72031.43,66.6,-0.2052,0.00011,18.02209]
[1780315767252,40.36,72025.96,66.6,-0.20581,0.00011,18.05243]
[1780315767761,40.36,72025.96,66.6,-0.20581,0.00011,18.05243]
[1780315767775,40.36,72025.96,66.6,-0.20581,0.00011,18.05243]
[1780315768049,40.36,72025.96,66.6,-0.20581,0.00011,18.05243]
[1780315768101,40.36,72025.96,66.6,-0.20581,0.00011,18.05243]
[1780315768122,40.36,72025.96,66.6,-0.20581,0.00011,18.05243]
[1780315768236,40.36,71999.91,66.6,-0.20872,0.00011,18.19675]
[1780315768629,40.36,71999.91,66.6,-0.20872,0.00011,18.19675]
[1780315768730,40.36,71999.91,66.6,-0.20872,0.00011,18.19675]
[1780315768736,40.36,71999.91,66.6,-0.20872,0.00011,18.19675]
[1780315769088,40.36,72001.15,66.6,-0.20862,0.00011,18.19177]
[1780315769821,40.36,72001.15,66.6,-0.20862,0.00011,18.19177]
[1780315770387,40.37,72004.97,66.6,-0.20819,0.00011,18.17077]
[1780315771445,40.37,72007.84,66.6,-0.20785,0.00011,18.15152]
[1780315771517,40.37,72007.84,66.6,-0.20785,0.00011,18.15152]
[1780315771773,40.37,72007.84,66.6,-0.20785,0.00011,18.15152]
[1780315771859,40.37,72008.08,66.6,-0.20782,0.00011,18.15019]
[1780315772481,40.37,72008.08,66.6,-0.20782,0.00011,18.15019]
[1780315772519,40.37,72008.08,66.6,-0.20782,0.00011,18.15019]
[1780315772808,40.37,72008.08,66.6,-0.20782,0.00011,18.15019]
[1780315773231,40.37,72008.08,66.6,-0.20782,0.00011,18.15019]
[1780315773603,40.37,72008.19,66.6,-0.20782,0.00011,18.14983]
[1780315774233,40.38,72015.98,66.6,-0.20703,0.00011,18.11109]
[1780315774413,40.38,72015.98,66.6,-0.20703,0.00011,18.11109]
[1780315774760,40.38,72015.98,66.6,-0.20703,0.00011,18.11109]
[1780315774791,40.38,72015.98,66.6,-0.20703,0.00011,18.11109]
[1780315775199,40.38,72027.92,66.6,-0.2057,0.00011,18.04501]
[1780315775291,40.38,72027.92,66.6,-0.2057,0.00011,18.04501]
[1780315775540,40.38,72027.92,66.6,-0.2057,0.00011,18.04501]
[1780315776500,40.38,72033.06,66.6,-0.20513,0.00011,18.01677]
[1780315776546,40.38,72033.06,66.6,-0.20513,0.00011,18.01677]
[1780315777012,40.38,72033.06,66.6,-0.20513,0.00011,18.01677]
[1780315777047,40.38,72033.06,66.6,-0.20513,0.00011,18.01677]
[1780315777545,40.39,72033.29,66.6,-0.20516,0.00011,18.01843]
[1780315777803,40.39,72033.29,66.6,-0.20516,0.00011,18.01843]
[1780315778762,40.4,72033.79,66.6,-0.20512,0.00011,18.01625]
[1780315778805,40.4,72033.79,66.6,-0.20512,0.00011,18.01625]
[1780315779153,40.4,72033.79,66.6,-0.20512,0.00011,18.01625]
[1780315779273,40.4,72033.36,66.6,-0.20517,0.00011,18.01863]
[1780315779520,40.4,72033.36,66.6,-0.20517,0.00011,18.01863]
[1780315779707,40.4,72033.36,66.6,-0.20517,0.00011,18.01863]
[1780315779996,40.4,72033.36,66.6,-0.20517,0.00011,18.01863]
[1780315780026,40.4,72033.36,66.6,-0.20517,0.00011,18.01863]
[1780315780170,40.4,72033.36,66.6,-0.20517,0.00011,18.01863]
[1780315780227,40.4,72033.36,66.6,-0.20517,0.00011,18.01863]
[1780315780273,40.4,72043.56,66.6,-0.20404,0.00011,17.96233]
[1780315781184,40.4,72043.56,66.6,-0.20404,0.00011,17.96233]
[1780315781200,40.4,72043.56,66.6,-0.20404,0.00011,17.96233]
[1780315781247,40.41,72055.39,66.6,-0.2028,0.00011,17.90028]
[1780315781613,40.41,72055.39,66.6,-0.2028,0.00011,17.90028]
[1780315781703,40.41,72055.39,66.6,-0.2028,0.00011,17.90028]
[1780315781882,40.41,72055.39,66.6,-0.2028,0.00011,17.90028]
[1780315782267,40.41,72055.39,66.6,-0.2028,0.00011,17.90028]
[1780315782164,40.41,72062.2,66.6,-0.20206,0.00011,17.86238]
[1780315782311,40.41,72062.2,66.6,-0.20206,0.00011,17.86238]
[1780315783828,40.42,72057.03,66.6,-0.20269,0.00011,17.89484]
[1780315784258,40.42,72040.01,66.6,-0.20458,0.00011,17.98945]
[1780315785862,40.42,72033.63,66.6,-0.20528,0.00011,18.02481]
[1780315785911,40.42,72033.76,66.6,-0.20527,0.00011,18.02415]
[1780315790514,40.42,72037.5,66.6,-0.20487,0.00011,18.00419]
[1780315790978,40.43,72035.74,66.6,-0.20507,0.00011,18.01415]
[1780315792830,40.43,72029.8,66.6,-0.20573,0.00011,18.04734]
[1780315792886,40.43,72032.65,66.6,-0.20542,0.00011,18.03183]
[1780315794939,40.43,72032.55,66.6,-0.20544,0.00011,18.03255]
[1780315796153,40.43,72033.99,66.6,-0.20528,0.00011,18.02474]
[1780315801845,40.43,72031.8,66.6,-0.20554,0.00011,18.03766]
[1780315805191,40.43,72036.24,66.6,-0.20505,0.00011,18.01336]
[1780315805194,40.43,72036.24,66.6,-0.20505,0.00011,18.01336]
[1780315805315,40.43,72036.24,66.6,-0.20505,0.00011,18.01336]
[1780315805196,40.43,72039.43,66.6,-0.2047,0.00011,17.9958]
[1780315805446,40.43,72039.43,66.6,-0.2047,0.00011,17.9958]
[1780315805494,40.43,72039.43,66.6,-0.2047,0.00011,17.9958]
[1780315806365,40.43,72044.27,66.6,-0.20417,0.00011,17.9691]
[1780315806683,40.43,72044.27,66.6,-0.20417,0.00011,17.9691]
[1780315807587,40.43,72046.47,66.6,-0.20393,0.00011,17.95702]
[1780315807592,40.43,72046.47,66.6,-0.20393,0.00011,17.95702]
[1780315808096,40.43,72046.47,66.6,-0.20393,0.00011,17.95702]
[1780315808177,40.43,72056.09,66.6,-0.20287,0.00011,17.90374]
[1780315810142,40.43,72056.98,66.6,-0.20277,0.00011,17.89894]
[1780315810291,40.43,72062.32,66.6,-0.20219,0.00011,17.8694]
[1780315810495,40.43,72062.32,66.6,-0.20219,0.00011,17.8694]
[1780315811221,40.44,72070.93,66.6,-0.20125,0.00011,17.82165]
[1780315811604,40.44,72070.93,66.6,-0.20125,0.00011,17.82165]
[1780315811886,40.44,72070.93,66.6,-0.20125,0.00011,17.82165]
[1780315811962,40.44,72070.93,66.6,-0.20125,0.00011,17.82165]
[1780315812235,40.44,72070.93,66.6,-0.20125,0.00011,17.82165]
[1780315812252,40.44,72083.24,66.6,-0.1999,0.00011,17.75315]
[1780315812527,40.44,72083.24,66.6,-0.1999,0.00011,17.75315]
[1780315812560,40.44,72083.24,66.6,-0.1999,0.00011,17.75315]
[1780315812747,40.44,72083.24,66.6,-0.1999,0.00011,17.75315]
[1780315812873,40.44,72083.24,66.6,-0.1999,0.00011,17.75315]
[1780315813051,40.44,72105.12,66.6,-0.19752,0.00011,17.63087]
[1780315813745,40.44,72105.12,66.6,-0.19752,0.00011,17.63087]
[1780315813756,40.44,72105.12,66.6,-0.19752,0.00011,17.63087]
[1780315814308,40.44,72109.5,66.6,-0.19705,0.00011,17.60641]
[1780315814884,40.44,72096.69,66.6,-0.19844,0.00011,17.67828]
[1780315817366,40.44,72095.68,66.6,-0.19856,0.00011,17.68412]
[1780315817372,40.44,72095.68,66.6,-0.19856,0.00011,17.68412]
[1780315817531,40.44,72095.68,66.6,-0.19856,0.00011,17.68412]
[1780315817971,40.44,72095.68,66.6,-0.19856,0.00011,17.68412]
[1780315818050,40.44,72091.45,66.6,-0.19902,0.00011,17.70776]
[1780315822506,40.44,72088.69,66.6,-0.19934,0.00011,17.72421]
[1780315822676,40.44,72088.69,66.6,-0.19934,0.00011,17.72421]
[1780315822747,40.44,72088.69,66.6,-0.19934,0.00011,17.72421]
[1780315822870,40.44,72092.62,66.6,-0.19891,0.00011,17.70226]
[1780315823419,40.44,72092.62,66.6,-0.19891,0.00011,17.70226]
[1780315824201,40.44,72092.62,66.6,-0.19891,0.00011,17.70226]
[1780315824222,40.44,72092.62,66.6,-0.19891,0.00011,17.70226]
[1780315824302,40.44,72094.36,66.6,-0.19872,0.00011,17.69256]
[1780315824442,40.44,72094.36,66.6,-0.19872,0.00011,17.69256]
[1780315824959,40.44,72094.36,66.6,-0.19872,0.00011,17.69256]
[1780315825027,40.44,72094.36,66.6,-0.19872,0.00011,17.69256]
[1780315825029,40.44,72094.36,66.6,-0.19872,0.00011,17.69256]
[1780315825296,40.44,72094.36,66.6,-0.19872,0.00011,17.69256]
[1780315826955,40.44,72083.75,66.6,-0.19988,0.00011,17.75213]
[1780315827225,40.44,72083.75,66.6,-0.19988,0.00011,17.75213]
[1780315828523,40.44,72092.9,66.6,-0.19889,0.00011,17.70138]
[1780315828533,40.44,72092.9,66.6,-0.19889,0.00011,17.70138]
[1780315828542,40.44,72092.9,66.6,-0.19889,0.00011,17.70138]
[1780315828639,40.44,72092.9,66.6,-0.19889,0.00011,17.70138]
[1780315828895,40.44,72092.9,66.6,-0.19889,0.00011,17.70138]
[1780315829291,40.44,72097.57,66.6,-0.19839,0.00011,17.6755]
[1780315830445,40.44,72091.4,66.6,-0.19906,0.00011,17.71013]
[1780315831163,40.44,72091.42,66.6,-0.19903,0.00011,17.70645]
[1780315831950,40.44,72091.42,66.6,-0.19903,0.00011,17.70645]
[1780315831954,40.44,72091.42,66.6,-0.19903,0.00011,17.70645]
[1780315832370,40.45,72087.03,66.6,-0.19951,0.00011,17.73118]
[1780315833663,40.45,72079.53,66.6,-0.20034,0.00011,17.77322]
[1780315834393,40.45,72075.8,66.6,-0.20075,0.00011,17.79415]
[1780315837352,40.45,72075.16,66.6,-0.20082,0.00011,17.79793]
[1780315838027,40.45,72076.34,66.6,-0.20069,0.00011,17.79145]
[1780315838142,40.45,72076.34,66.6,-0.20069,0.00011,17.79145]
[1780315838819,40.45,72071.01,66.6,-0.20128,0.00011,17.82125]
[1780315839800,40.45,72062.9,66.6,-0.20217,0.00011,17.86646]
[1780315840484,40.45,72066.2,66.6,-0.20181,0.00011,17.84815]
[1780315840677,40.45,72066.2,66.6,-0.20181,0.00011,17.84815]
[1780315843431,40.45,72065.86,66.6,-0.20185,0.00011,17.8502]
[1780315844552,40.45,72062.47,66.6,-0.20222,0.00011,17.86909]
[1780315844603,40.45,72062.47,66.6,-0.20222,0.00011,17.86909]
[1780315844679,40.45,72062.47,66.6,-0.20222,0.00011,17.86909]
[1780315844761,40.45,72062.47,66.6,-0.20222,0.00011,17.86909]
[1780315844940,40.45,72062.11,66.6,-0.20226,0.00011,17.87111]
[1780315845695,40.45,72062.11,66.6,-0.20226,0.00011,17.87111]
[1780315845715,40.45,72062.11,66.6,-0.20226,0.00011,17.87111]
[1780315845908,40.45,72062.11,66.6,-0.20226,0.00011,17.87111]
[1780315845937,40.45,72062.11,66.6,-0.20226,0.00011,17.87111]
[1780315846044,40.45,72062.11,66.6,-0.20226,0.00011,17.87111]
[1780315846265,40.45,72050.0,66.6,-0.2036,0.00011,17.93862]
[1780315846671,40.45,72050.0,66.6,-0.2036,0.00011,17.93862]
[1780315846777,40.45,72050.0,66.6,-0.2036,0.00011,17.93862]
[1780315846847,40.45,72050.0,66.6,-0.2036,0.00011,17.93862]
[1780315847055,40.45,72050.0,66.6,-0.2036,0.00011,17.93862]
[1780315847077,40.45,72050.0,66.6,-0.2036,0.00011,17.93862]
[1780315847133,40.45,72050.0,66.6,-0.2036,0.00011,17.93862]
[1780315847267,40.45,72050.0,66.6,-0.2036,0.00011,17.93862]
[1780315847286,40.45,72029.32,66.6,-0.20589,0.00011,18.05333]
[1780315847382,40.45,72029.32,66.6,-0.20589,0.00011,18.05333]
[1780315847444,40.45,72029.32,66.6,-0.20589,0.00011,18.05333]
[1780315847492,40.45,72029.32,66.6,-0.20589,0.00011,18.05333]
[1780315847502,40.45,72029.32,66.6,-0.20589,0.00011,18.05333]
[1780315847765,40.45,72029.32,66.6,-0.20589,0.00011,18.05333]
[1780315848241,40.45,72029.32,66.6,-0.20589,0.00011,18.05333]
[1780315848264,40.45,71999.5,66.6,-0.20923,0.00011,18.2179]
[1780315848476,40.45,71999.5,66.6,-0.20923,0.00011,18.2179]
[1780315848719,40.45,71999.5,66.6,-0.20923,0.00011,18.2179]
[1780315849180,40.45,71999.5,66.6,-0.20923,0.00011,18.2179]
[1780315849642,40.45,71998.37,66.6,-0.20935,0.00011,18.22414]
[1780315849729,40.45,71998.37,66.6,-0.20935,0.00011,18.22414]
[1780315849981,40.45,71998.37,66.6,-0.20935,0.00011,18.22414]
[1780315850229,40.45,71998.37,66.6,-0.20935,0.00011,18.22414]
[1780315850294,40.45,71999.5,66.6,-0.20923,0.00011,18.21796]
[1780315850481,40.45,71999.5,66.6,-0.20923,0.00011,18.21796]
[1780315850978,40.45,71999.5,66.6,-0.20923,0.00011,18.21796]
[1780315851730,40.45,71999.37,66.6,-0.20924,0.00011,18.21882]
[1780315852158,40.45,72006.21,66.6,-0.20848,0.00011,18.18133]
[1780315854837,40.45,72014.0,66.6,-0.20761,0.00011,18.13862]
[1780315855184,40.45,72014.0,66.6,-0.20761,0.00011,18.13862]
[1780315856003,40.45,72010.28,66.6,-0.20803,0.00011,18.15926]
[1780315856317,40.45,72003.22,66.6,-0.20883,0.00011,18.19852]
[1780315858805,40.46,72000.96,66.6,-0.20909,0.00011,18.21111]
[1780315858861,40.46,72000.96,66.6,-0.20909,0.00011,18.21111]
[1780315859048,40.46,72000.2,66.6,-0.20917,0.00011,18.21545]
[1780315862994,40.46,72007.16,66.6,-0.20841,0.00011,18.17799]
[1780315863350,40.46,72007.16,66.6,-0.20841,0.00011,18.17799]
[1780315863314,40.46,71994.58,66.6,-0.20983,0.00011,18.24748]
[1780315863397,40.46,71994.58,66.6,-0.20983,0.00011,18.24748]
[1780315863762,40.46,71994.58,66.6,-0.20983,0.00011,18.24748]
[1780315863785,40.46,71994.58,66.6,-0.20983,0.00011,18.24748]
[1780315863811,40.46,71994.58,66.6,-0.20983,0.00011,18.24748]
[1780315864095,40.47,71979.04,66.6,-0.21162,0.00011,18.3349]
[1780315865108,40.47,71979.04,66.6,-0.21162,0.00011,18.3349]
[1780315865159,40.47,71979.04,66.6,-0.21162,0.00011,18.3349]
[1780315865238,40.47,71979.04,66.6,-0.21162,0.00011,18.3349]
[1780315865332,40.47,71979.04,66.6,-0.21162,0.00011,18.3349]
[1780315865349,40.47,71978.68,66.6,-0.21168,0.00011,18.33797]
[1780315865480,40.47,71978.68,66.6,-0.21168,0.00011,18.33797]
[1780315865926,40.47,71978.68,66.6,-0.21168,0.00011,18.33797]
[1780315866500,40.48,71976.86,66.6,-0.21193,0.00011,18.35004]
[1780315866521,40.48,71976.86,66.6,-0.21193,0.00011,18.35004]
[1780315867073,40.48,71976.86,66.6,-0.21193,0.00011,18.35004]
[1780315867353,40.48,71976.86,66.6,-0.21193,0.00011,18.35004]
[1780315867344,40.49,71954.07,66.6,-0.21457,0.00011,18.47681]
[1780315867415,40.49,71954.07,66.6,-0.21457,0.00011,18.47681]
[1780315868230,40.49,71954.07,66.6,-0.21457,0.00011,18.47681]
[1780315868402,40.49,71954.07,66.6,-0.21457,0.00011,18.47681]
[1780315868458,40.49,71912.11,66.6,-0.21938,0.00012,18.70439]
[1780315869169,40.49,71912.11,66.6,-0.21938,0.00012,18.70439]
[1780315869264,40.49,71912.11,66.6,-0.21938,0.00012,18.70439]
[1780315869404,40.49,71912.11,66.6,-0.21938,0.00012,18.70439]
[1780315869272,40.49,71893.17,66.6,-0.22157,0.00012,18.80638]
[1780315869580,40.49,71893.17,66.6,-0.22157,0.00012,18.80638]
[1780315870073,40.49,71893.17,66.6,-0.22157,0.00012,18.80638]
[1780315870284,40.49,71904.66,66.6,-0.22024,0.00012,18.74435]
[1780315870560,40.49,71904.66,66.6,-0.22024,0.00012,18.74435]
[1780315870577,40.49,71904.66,66.6,-0.22024,0.00012,18.74435]
[1780315870794,40.49,71904.66,66.6,-0.22024,0.00012,18.74435]
[1780315871516,40.49,71911.87,66.6,-0.2194,0.00012,18.70512]
[1780315871836,40.49,71911.87,66.6,-0.2194,0.00012,18.70512]
[1780315872018,40.49,71911.87,66.6,-0.2194,0.00012,18.70512]
[1780315872034,40.49,71911.87,66.6,-0.2194,0.00012,18.70512]
[1780315872330,40.49,71904.11,66.6,-0.22032,0.00012,18.74824]
[1780315872676,40.49,71904.11,66.6,-0.22032,0.00012,18.74824]
[1780315872807,40.49,71904.11,66.6,-0.22032,0.00012,18.74824]
[1780315873177,40.49,71904.11,66.6,-0.22032,0.00012,18.74824]
[1780315873316,40.49,71904.11,66.6,-0.22032,0.00012,18.74824]
[1780315873340,40.5,71934.32,66.6,-0.21688,0.00011,18.58692]
[1780315873479,40.5,71934.32,66.6,-0.21688,0.00011,18.58692]
[1780315874193,40.5,71934.32,66.6,-0.21688,0.00011,18.58692]
[1780315874271,40.5,71934.32,66.6,-0.21688,0.00011,18.58692]
[1780315874380,40.5,71934.32,66.6,-0.21688,0.00011,18.58692]
[1780315874333,40.5,71958.23,66.6,-0.21416,0.00011,18.45738]
[1780315875001,40.5,71958.23,66.6,-0.21416,0.00011,18.45738]
[1780315875004,40.5,71958.23,66.6,-0.21416,0.00011,18.45738]
[1780315875089,40.5,71958.23,66.6,-0.21416,0.00011,18.45738]
[1780315875093,40.5,71958.23,66.6,-0.21416,0.00011,18.45738]
[1780315875221,40.5,71958.23,66.6,-0.21416,0.00011,18.45738]
[1780315875330,40.5,71983.7,66.6,-0.21128,0.00011,18.31857]
[1780315875445,40.5,71983.7,66.6,-0.21128,0.00011,18.31857]
[1780315875445,40.5,71983.7,66.6,-0.21128,0.00011,18.31857]
[1780315875490,40.5,71983.7,66.6,-0.21128,0.00011,18.31857]
[1780315875670,40.5,71983.7,66.6,-0.21128,0.00011,18.31857]
[1780315876284,40.5,71968.71,66.6,-0.21297,0.00011,18.40052]
[1780315878337,40.5,71968.06,66.6,-0.21305,0.00011,18.40421]
[1780315878339,40.5,71968.06,66.6,-0.21305,0.00011,18.40421]
[1780315879187,40.5,71970.57,66.6,-0.21277,0.00011,18.39066]
[1780315879188,40.5,71970.57,66.6,-0.21277,0.00011,18.39066]
[1780315879404,40.5,71970.57,66.6,-0.21277,0.00011,18.39066]
[1780315879238,40.5,71981.18,66.6,-0.21157,0.00011,18.33285]
[1780315879487,40.5,71981.18,66.6,-0.21157,0.00011,18.33285]
[1780315879576,40.5,71981.18,66.6,-0.21157,0.00011,18.33285]
[1780315880349,40.5,71994.14,66.6,-0.21011,0.00011,18.26199]
[1780315880731,40.5,71994.14,66.6,-0.21011,0.00011,18.26199]
[1780315881392,40.5,72004.28,66.6,-0.20898,0.00011,18.20656]
[1780315881569,40.5,72004.28,66.6,-0.20898,0.00011,18.20656]
[1780315881716,40.5,72004.28,66.6,-0.20898,0.00011,18.20656]
[1780315881866,40.5,72004.28,66.6,-0.20898,0.00011,18.20656]
[1780315881928,40.5,72004.28,66.6,-0.20898,0.00011,18.20656]
[1780315881990,40.5,72004.28,66.6,-0.20898,0.00011,18.20656]
[1780315882251,40.5,72004.28,66.6,-0.20898,0.00011,18.20656]
[1780315882298,40.5,72004.28,66.6,-0.20898,0.00011,18.20656]
[1780315882392,40.5,71977.39,66.6,-0.21201,0.00011,18.35408]
[1780315882502,40.5,71977.39,66.6,-0.21201,0.00011,18.35408]
[1780315882534,40.5,71977.39,66.6,-0.21201,0.00011,18.35408]
[1780315882663,40.5,71977.39,66.6,-0.21201,0.00011,18.35408]
[1780315882676,40.5,71977.39,66.6,-0.21201,0.00011,18.35408]
[1780315882857,40.5,71977.39,66.6,-0.21201,0.00011,18.35408]
[1780315883002,40.5,71977.39,66.6,-0.21201,0.00011,18.35408]
[1780315883119,40.5,71977.39,66.6,-0.21201,0.00011,18.35408]
[1780315883149,40.5,71977.39,66.6,-0.21201,0.00011,18.35408]
[1780315883268,40.51,71956.26,66.6,-0.21441,0.00011,18.46953]
[1780315884504,40.52,71953.44,66.6,-0.21483,0.00011,18.48984]
[1780315885497,40.52,71954.95,66.6,-0.21466,0.00011,18.48199]
[1780315885503,40.52,71954.95,66.6,-0.21466,0.00011,18.48199]
[1780315886290,40.53,71957.71,66.6,-0.21436,0.00011,18.46723]
[1780315887037,40.53,71957.71,66.6,-0.21436,0.00011,18.46723]
[1780315887080,40.53,71957.71,66.6,-0.21436,0.00011,18.46723]
[1780315887095,40.53,71957.71,66.6,-0.21436,0.00011,18.46723]
[1780315887152,40.53,71957.71,66.6,-0.21436,0.00011,18.46723]
[1780315887299,40.53,71957.71,66.6,-0.21436,0.00011,18.46723]
[1780315887301,40.53,71945.82,66.6,-0.21571,0.00011,18.53192]
[1780315887459,40.53,71945.82,66.6,-0.21571,0.00011,18.53192]
[1780315887991,40.53,71945.82,66.6,-0.21571,0.00011,18.53192]
[1780315887994,40.53,71945.82,66.6,-0.21571,0.00011,18.53192]
[1780315888305,40.53,71948.28,66.6,-0.21544,0.00011,18.51894]
[1780315888922,40.53,71948.28,66.6,-0.21544,0.00011,18.51894]
[1780315890270,40.53,71954.54,66.6,-0.21473,0.00011,18.48518]
[1780315890330,40.53,71954.54,66.6,-0.21473,0.00011,18.48518]
[1780315890357,40.53,71957.88,66.6,-0.21435,0.00011,18.46719]
[1780315890571,40.53,71957.88,66.6,-0.21435,0.00011,18.46719]
[1780315890819,40.53,71957.88,66.6,-0.21435,0.00011,18.46719]
[1780315890829,40.53,71957.88,66.6,-0.21435,0.00011,18.46719]
[1780315890848,40.53,71957.88,66.6,-0.21435,0.00011,18.46719]
[1780315891373,40.53,71957.88,66.6,-0.21435,0.00011,18.46719]
[1780315891415,40.53,71965.23,66.6,-0.2135,0.00011,18.42387]
[1780315892147,40.53,71965.23,66.6,-0.2135,0.00011,18.42387]
[1780315892322,40.53,71965.23,66.6,-0.2135,0.00011,18.42387]
[1780315892370,40.53,71981.79,66.6,-0.21163,0.00011,18.33368]
[1780315892559,40.53,71981.79,66.6,-0.21163,0.00011,18.33368]
[1780315893439,40.53,71981.79,66.6,-0.21163,0.00011,18.33368]
[1780315893377,40.53,71969.41,66.6,-0.21303,0.00011,18.40147]
[1780315894768,40.53,71965.48,66.6,-0.21348,0.00011,18.42321]
[1780315895494,40.53,71965.48,66.6,-0.21349,0.00011,18.42345]
[1780315895634,40.53,71965.48,66.6,-0.21349,0.00011,18.42345]
[1780315895886,40.53,71965.48,66.6,-0.21349,0.00011,18.42345]
[1780315895956,40.53,71965.48,66.6,-0.21349,0.00011,18.42345]
[1780315895982,40.53,71965.48,66.6,-0.21349,0.00011,18.42345]
[1780315896035,40.53,71965.48,66.6,-0.21349,0.00011,18.42345]
[1780315896305,40.53,71965.48,66.6,-0.21349,0.00011,18.42345]
[1780315896442,40.53,71983.11,66.6,-0.2115,0.00011,18.32746]
[1780315896987,40.53,71983.11,66.6,-0.2115,0.00011,18.32746]
[1780315897028,40.53,71983.11,66.6,-0.2115,0.00011,18.32746]
[1780315897117,40.53,71983.11,66.6,-0.2115,0.00011,18.32746]
[1780315897308,40.53,71983.11,66.6,-0.2115,0.00011,18.32746]
[1780315898967,40.53,71988.83,66.6,-0.21086,0.00011,18.29621]
[1780315899004,40.53,71988.83,66.6,-0.21086,0.00011,18.29621]
[1780315899099,40.53,71988.83,66.6,-0.21086,0.00011,18.29621]
[1780315899219,40.53,71988.83,66.6,-0.21086,0.00011,18.29621]
[1780315899292,40.53,71988.83,66.6,-0.21086,0.00011,18.29621]
[1780315899369,40.54,71992.16,66.6,-0.21048,0.00011,18.27814]
[1780315900042,40.54,71992.16,66.6,-0.21048,0.00011,18.27814]
[1780315900076,40.54,71992.16,66.6,-0.21048,0.00011,18.27814]
[1780315900207,40.54,71992.16,66.6,-0.21048,0.00011,18.27814]
[1780315900211,40.54,71992.16,66.6,-0.21048,0.00011,18.27814]
[1780315900240,40.54,71992.16,66.6,-0.21048,0.00011,18.27814]
[1780315900311,40.54,71992.16,66.6,-0.21048,0.00011,18.27814]
[1780315900383,40.54,71977.21,66.6,-0.21218,0.00011,18.36026]
[1780315900611,40.54,71977.21,66.6,-0.21218,0.00011,18.36026]
[1780315900682,40.54,71977.21,66.6,-0.21218,0.00011,18.36026]
[1780315900777,40.54,71977.21,66.6,-0.21218,0.00011,18.36026]
[1780315901186,40.54,71977.21,66.6,-0.21218,0.00011,18.36026]
[1780315901265,40.54,71977.21,66.6,-0.21218,0.00011,18.36026]
[1780315901344,40.54,71947.87,66.6,-0.21551,0.00011,18.52034]
[1780315902431,40.54,71947.87,66.6,-0.21551,0.00011,18.52034]
[1780315902321,40.54,71927.73,66.6,-0.21782,0.00011,18.62968]
[1780315902930,40.54,71927.73,66.6,-0.21782,0.00011,18.62968]
[1780315903088,40.54,71927.73,66.6,-0.21782,0.00011,18.62968]
[1780315903251,40.54,71927.73,66.6,-0.21782,0.00011,18.62968]
[1780315903295,40.54,71928.06,66.6,-0.21782,0.00011,18.62947]
[1780315903468,40.54,71928.06,66.6,-0.21782,0.00011,18.62947]
[1780315904009,40.54,71928.06,66.6,-0.21782,0.00011,18.62947]
[1780315904300,40.54,71928.06,66.6,-0.21782,0.00011,18.62947]
[1780315904330,40.54,71928.06,66.6,-0.21782,0.00011,18.62947]
[1780315904361,40.55,71926.53,66.6,-0.21801,0.00011,18.63829]
[1780315904724,40.55,71926.53,66.6,-0.21801,0.00011,18.63829]
[1780315904742,40.55,71926.53,66.6,-0.21801,0.00011,18.63829]
[1780315905030,40.55,71926.53,66.6,-0.21801,0.00011,18.63829]
[1780315905036,40.55,71926.53,66.6,-0.21801,0.00011,18.63829]
[1780315905147,40.55,71926.53,66.6,-0.21801,0.00011,18.63829]
[1780315905271,40.55,71926.53,66.6,-0.21801,0.00011,18.63829]
[1780315905336,40.55,71926.53,66.6,-0.21801,0.00011,18.63829]
[1780315905478,40.56,71916.51,66.6,-0.21921,0.00012,18.69479]
[1780315905495,40.56,71916.51,66.6,-0.21921,0.00012,18.69479]
[1780315905550,40.56,71916.51,66.6,-0.21921,0.00012,18.69479]
[1780315905818,40.56,71916.51,66.6,-0.21921,0.00012,18.69479]
[1780315905894,40.56,71916.51,66.6,-0.21921,0.00012,18.69479]
[1780315905961,40.56,71916.51,66.6,-0.21921,0.00012,18.69479]
[1780315905982,40.56,71916.51,66.6,-0.21921,0.00012,18.69479]
[1780315906157,40.56,71916.51,66.6,-0.21921,0.00012,18.69479]
[1780315906385,40.56,71916.51,66.6,-0.21921,0.00012,18.69479]
[1780315906412,40.56,71916.51,66.6,-0.21921,0.00012,18.69479]
[1780315906383,40.56,71872.64,66.6,-0.2243,0.00012,18.93016]
[1780315907375,40.56,71872.64,66.6,-0.2243,0.00012,18.93016]
[1780315907464,40.58,71854.9,66.6,-0.22649,0.00012,19.03001]
[1780315907569,40.58,71854.9,66.6,-0.22649,0.00012,19.03001]
[1780315907841,40.58,71854.9,66.6,-0.22649,0.00012,19.03001]
[1780315907884,40.58,71854.9,66.6,-0.22649,0.00012,19.03001]
[1780315908034,40.58,71854.9,66.6,-0.22649,0.00012,19.03001]
[1780315908113,40.58,71854.9,66.6,-0.22649,0.00012,19.03001]
[1780315908368,40.58,71854.9,66.6,-0.22649,0.00012,19.03001]
[1780315908376,40.58,71854.9,66.6,-0.22649,0.00012,19.03001]
[1780315908465,40.6,71863.98,66.6,-0.22552,0.00012,18.98617]
[1780315910516,40.64,71864.53,66.6,-0.2257,0.00012,18.99482]
[1780315911653,40.67,71867.7,66.6,-0.22547,0.00012,18.98454]
[1780315911851,40.67,71867.7,66.6,-0.22547,0.00012,18.98454]
[1780315911950,40.67,71867.7,66.6,-0.22547,0.00012,18.98454]
[1780315912208,40.69,71857.35,66.6,-0.22681,0.00012,19.04587]
[1780315913134,40.69,71857.35,66.6,-0.22681,0.00012,19.04587]
[1780315913958,40.71,71860.04,66.6,-0.2266,0.00012,19.03649]
[1780315913992,40.71,71860.04,66.6,-0.2266,0.00012,19.03649]
[1780315914039,40.71,71860.04,66.6,-0.2266,0.00012,19.03649]
[1780315914046,40.71,71860.04,66.6,-0.2266,0.00012,19.03649]
[1780315914347,40.73,71874.7,66.6,-0.22499,0.00012,18.96387]
[1780315915021,40.73,71874.7,66.6,-0.22499,0.00012,18.96387]
[1780315915393,40.73,71874.7,66.6,-0.22499,0.00012,18.96387]
[1780315915460,40.73,71874.7,66.6,-0.22499,0.00012,18.96387]
[1780315915453,40.73,71885.86,66.6,-0.22368,0.00012,18.90386]
[1780315915529,40.73,71885.86,66.6,-0.22368,0.00012,18.90386]
[1780315915550,40.73,71885.86,66.6,-0.22368,0.00012,18.90386]
[1780315916196,40.73,71883.68,66.6,-0.22393,0.00012,18.91533]
[1780315918420,40.73,71878.45,66.6,-0.22455,0.00012,18.94373]
[1780315918549,40.73,71878.44,66.6,-0.22457,0.00012,18.94438]
[1780315919086,40.73,71878.44,66.6,-0.22457,0.00012,18.94438]
[1780315919088,40.73,71878.44,66.6,-0.22457,0.00012,18.94438]
[1780315919459,40.73,71878.44,66.6,-0.22457,0.00012,18.94438]
[1780315919396,40.74,71878.49,66.6,-0.22457,0.00012,18.94472]
[1780315920323,40.74,71878.49,66.6,-0.22457,0.00012,18.94472]
[1780315920409,40.74,71878.49,66.6,-0.22457,0.00012,18.94472]
[1780315920418,40.75,71885.23,66.6,-0.22388,0.00012,18.91346]
[1780315920852,40.75,71885.23,66.6,-0.22388,0.00012,18.91346]
[1780315921218,40.75,71885.23,66.6,-0.22388,0.00012,18.91346]
[1780315921403,40.75,71885.23,66.6,-0.22388,0.00012,18.91346]
[1780315921444,40.76,71893.02,66.6,-0.22299,0.00012,18.8725]
[1780315922160,40.76,71893.02,66.6,-0.22299,0.00012,18.8725]
[1780315922193,40.76,71893.02,66.6,-0.22299,0.00012,18.8725]
[1780315922233,40.76,71893.02,66.6,-0.22299,0.00012,18.8725]
[1780315922455,40.76,71916.51,66.6,-0.22028,0.00011,18.74718]
[1780315922710,40.76,71916.51,66.6,-0.22028,0.00011,18.74718]
[1780315923250,40.76,71932.01,66.6,-0.2185,0.00011,18.66404]
[1780315923922,40.76,71932.01,66.6,-0.2185,0.00011,18.66404]
[1780315924277,40.76,71932.01,66.6,-0.2185,0.00011,18.66404]
[1780315924348,40.76,71932.01,66.6,-0.2185,0.00011,18.66404]
[1780315924448,40.76,71932.01,66.6,-0.2185,0.00011,18.66404]
[1780315924420,40.76,71940.53,66.6,-0.21753,0.00011,18.61826]
[1780315925872,40.76,71939.2,66.6,-0.21768,0.00011,18.62564]
[1780315926509,40.76,71939.2,66.6,-0.21768,0.00011,18.62564]
[1780315927147,40.76,71940.12,66.6,-0.21758,0.00011,18.62082]
[1780315927571,40.76,71935.66,66.6,-0.21809,0.00011,18.64492]
[1780315927576,40.76,71935.66,66.6,-0.21809,0.00011,18.64492]
[1780315927958,40.76,71935.66,66.6,-0.21809,0.00011,18.64492]
[1780315928290,40.76,71935.66,66.6,-0.21809,0.00011,18.64492]
[1780315928330,40.76,71935.66,66.6,-0.21809,0.00011,18.64492]
[1780315928384,40.76,71935.66,66.6,-0.21809,0.00011,18.64492]
[1780315928547,40.76,71930.62,66.6,-0.21867,0.00011,18.67206]
[1780315928578,40.76,71930.62,66.6,-0.21867,0.00011,18.67206]
[1780315928932,40.76,71930.62,66.6,-0.21867,0.00011,18.67206]
[1780315928963,40.76,71930.62,66.6,-0.21867,0.00011,18.67206]
[1780315929314,40.76,71930.62,66.6,-0.21867,0.00011,18.67206]
[1780315929445,40.76,71889.5,66.6,-0.22341,0.00012,18.89192]
[1780315930049,40.76,71889.5,66.6,-0.22341,0.00012,18.89192]
[1780315930275,40.76,71889.5,66.6,-0.22341,0.00012,18.89192]
[1780315930486,40.78,71855.93,66.6,-0.22744,0.00012,19.07496]
[1780315931302,40.78,71855.93,66.6,-0.22744,0.00012,19.07496]
[1780315931350,40.78,71855.93,66.6,-0.22744,0.00012,19.07496]
[1780315931401,40.79,71869.54,66.6,-0.22592,0.00012,19.00647]
[1780315931561,40.79,71869.54,66.6,-0.22592,0.00012,19.00647]
[1780315932161,40.79,71869.54,66.6,-0.22592,0.00012,19.00647]
[1780315932251,40.8,71889.58,66.6,-0.2236,0.00012,18.90083]
[1780315932747,40.8,71889.58,66.6,-0.2236,0.00012,18.90083]
[1780315932944,40.8,71889.58,66.6,-0.2236,0.00012,18.90083]
[1780315932989,40.8,71889.58,66.6,-0.2236,0.00012,18.90083]
[1780315933500,40.8,71889.58,66.6,-0.2236,0.00012,18.90083]
[1780315933443,40.8,71901.97,66.6,-0.22217,0.00012,18.83517]
[1780315934200,40.8,71901.97,66.6,-0.22217,0.00012,18.83517]
[1780315934303,40.8,71902.46,66.6,-0.22211,0.00012,18.83262]
[1780315935451,40.8,71902.46,66.6,-0.22211,0.00012,18.83262]
[1780315935498,40.8,71888.47,66.6,-0.22374,0.00012,18.9072]
[1780315936403,40.8,71888.47,66.6,-0.22374,0.00012,18.9072]
[1780315936527,40.8,71887.24,66.6,-0.22388,0.00012,18.91388]
[1780315938047,40.8,71890.01,66.6,-0.22356,0.00012,18.89932]
[1780315938148,40.8,71900.13,66.6,-0.2224,0.00012,18.84571]
[1780315938746,40.8,71900.13,66.6,-0.2224,0.00012,18.84571]
[1780315939466,40.8,71900.13,66.6,-0.2224,0.00012,18.84571]
[1780315939456,40.8,71901.77,66.6,-0.22221,0.00012,18.8371]
[1780315940792,40.81,71893.36,66.6,-0.22322,0.00012,18.88373]
[1780315943657,40.82,71895.08,66.6,-0.22309,0.00012,18.87782]
[1780315944254,40.83,71898.35,66.6,-0.22274,0.00012,18.86206]
[1780315945016,40.83,71898.35,66.6,-0.22274,0.00012,18.86206]
[1780315945143,40.83,71902.39,66.6,-0.22228,0.00012,18.84068]
[1780315945992,40.83,71902.39,66.6,-0.22228,0.00012,18.84068]
[1780315946087,40.83,71896.33,66.6,-0.22298,0.00012,18.87307]
[1780315949150,40.83,71895.87,66.6,-0.22304,0.00012,18.87579]
[1780315950517,40.83,71895.86,66.6,-0.22305,0.00012,18.87598]
[1780315950537,40.83,71895.86,66.6,-0.22305,0.00012,18.87598]
[1780315950815,40.83,71903.64,66.6,-0.22215,0.00012,18.83472]
[1780315950862,40.83,71903.64,66.6,-0.22215,0.00012,18.83472]
[1780315951134,40.83,71903.64,66.6,-0.22215,0.00012,18.83472]
[1780315951176,40.83,71912.19,66.6,-0.22114,0.00011,18.78572]
[1780315952908,40.83,71918.86,66.6,-0.22038,0.00011,18.75026]
[1780315952962,40.83,71918.86,66.6,-0.22038,0.00011,18.75026]
[1780315953003,40.83,71918.86,66.6,-0.22038,0.00011,18.75026]
[1780315953241,40.83,71918.86,66.6,-0.22038,0.00011,18.75026]
[1780315953473,40.83,71920.68,66.6,-0.22017,0.00011,18.74069]
[1780315953889,40.83,71920.68,66.6,-0.22017,0.00011,18.74069]
[1780315954392,40.83,71920.68,66.6,-0.22017,0.00011,18.74069]
[1780315954465,40.83,71920.68,66.6,-0.22017,0.00011,18.74069]
[1780315954491,40.83,71941.32,66.6,-0.21781,0.00011,18.63028]
[1780315954626,40.83,71941.32,66.6,-0.21781,0.00011,18.63028]
[1780315954863,40.83,71941.32,66.6,-0.21781,0.00011,18.63028]
[1780315955210,40.83,71947.81,66.6,-0.21707,0.00011,18.59555]
[1780315956747,40.83,71954.21,66.6,-0.21635,0.00011,18.56118]
[1780315957515,40.83,71953.09,66.6,-0.21648,0.00011,18.56727]
[1780315959531,40.83,71951.05,66.6,-0.21671,0.00011,18.5784]
[1780315959564,40.83,71955.17,66.6,-0.21625,0.00011,18.55641]
[1780315959860,40.83,71955.17,66.6,-0.21625,0.00011,18.55641]
[1780315960042,40.83,71955.17,66.6,-0.21625,0.00011,18.55641]
[1780315960220,40.83,71955.17,66.6,-0.21625,0.00011,18.55641]
[1780315960415,40.83,71946.59,66.6,-0.21723,0.00011,18.60268]
[1780315960650,40.83,71946.59,66.6,-0.21723,0.00011,18.60268]
[1780315960726,40.83,71946.59,66.6,-0.21723,0.00011,18.60268]
[1780315960843,40.83,71946.59,66.6,-0.21723,0.00011,18.60268]
[1780315960933,40.83,71946.59,66.6,-0.21723,0.00011,18.60268]
[1780315961070,40.83,71946.59,66.6,-0.21723,0.00011,18.60268]
[1780315961075,40.83,71946.59,66.6,-0.21723,0.00011,18.60268]
[1780315961167,40.83,71926.03,66.6,-0.21957,0.00011,18.71295]
[1780315962071,40.83,71926.03,66.6,-0.21957,0.00011,18.71295]
[1780315962205,40.83,71926.03,66.6,-0.21957,0.00011,18.71295]
[1780315962257,40.83,71935.78,66.6,-0.21846,0.00011,18.66073]
[1780315962708,40.83,71935.78,66.6,-0.21846,0.00011,18.66073]
[1780315962711,40.83,71935.78,66.6,-0.21846,0.00011,18.66073]
[1780315962741,40.83,71935.78,66.6,-0.21846,0.00011,18.66073]
[1780315963572,40.83,71938.32,66.6,-0.21817,0.00011,18.64717]
[1780315963614,40.83,71938.32,66.6,-0.21817,0.00011,18.64717]
[1780315963759,40.83,71938.32,66.6,-0.21817,0.00011,18.64717]
[1780315963814,40.83,71938.32,66.6,-0.21817,0.00011,18.64717]
[1780315963824,40.83,71938.32,66.6,-0.21817,0.00011,18.64717]
[1780315964233,40.83,71926.53,66.6,-0.21952,0.00011,18.7104]
[1780315966405,40.83,71920.58,66.6,-0.2202,0.00011,18.74226]
[1780315966486,40.83,71916.86,66.6,-0.22063,0.00011,18.76215]
[1780315969709,40.83,71909.64,66.6,-0.22146,0.00012,18.80075]
[1780315969712,40.83,71909.64,66.6,-0.22146,0.00012,18.80075]
[1780315969959,40.83,71909.64,66.6,-0.22146,0.00012,18.80075]
[1780315970309,40.84,71903.24,66.6,-0.2222,0.00012,18.83482]
[1780315970908,40.84,71903.24,66.6,-0.2222,0.00012,18.83482]
[1780315971277,40.84,71903.24,66.6,-0.2222,0.00012,18.83482]
[1780315971288,40.84,71903.24,66.6,-0.2222,0.00012,18.83482]
[1780315972382,40.84,71895.81,66.6,-0.22306,0.00012,18.87441]
[1780315972483,40.84,71900.25,66.6,-0.22255,0.00012,18.85093]
[1780315974504,40.84,71913.14,66.6,-0.22107,0.00011,18.78254]
[1780315975404,40.84,71913.14,66.6,-0.22107,0.00011,18.78254]
[1780315975629,40.84,71911.45,66.6,-0.22127,0.00011,18.7917]
[1780315976545,40.84,71911.45,66.6,-0.22127,0.00011,18.7917]
[1780315977381,40.84,71915.76,66.6,-0.22077,0.00011,18.76883]
[1780315977495,40.84,71915.76,66.6,-0.22077,0.00011,18.76883]
[1780315978517,40.84,71916.98,66.6,-0.22064,0.00011,18.7625]
[1780315978531,40.84,71924.91,66.6,-0.21973,0.00011,18.72026]
[1780315978644,40.84,71924.91,66.6,-0.21973,0.00011,18.72026]
[1780315981447,40.84,71925.05,66.6,-0.21972,0.00011,18.7197]
[1780315983475,40.84,71924.57,66.6,-0.21978,0.00011,18.72244]
[1780315983570,40.84,71924.68,66.6,-0.21977,0.00011,18.72193]
[1780315984733,40.84,71927.38,66.6,-0.21946,0.00011,18.70759]
[1780315984757,40.84,71927.38,66.6,-0.21946,0.00011,18.70759]
[1780315984764,40.84,71927.38,66.6,-0.21946,0.00011,18.70759]
[1780315985032,40.84,71927.38,66.6,-0.21946,0.00011,18.70759]
[1780315985034,40.84,71927.38,66.6,-0.21946,0.00011,18.70759]
[1780315985241,40.84,71927.38,66.6,-0.21946,0.00011,18.70759]
[1780315985259,40.84,71930.8,66.6,-0.21907,0.00011,18.68947]
[1780315987237,40.84,71938.35,66.6,-0.21821,0.00011,18.64908]
[1780315987256,40.84,71938.35,66.6,-0.21821,0.00011,18.64908]
[1780315987346,40.84,71938.35,66.6,-0.21821,0.00011,18.64908]
[1780315987924,40.84,71935.59,66.6,-0.21853,0.00011,18.66394]
[1780315988423,40.84,71935.59,66.6,-0.21853,0.00011,18.66394]
[1780315988449,40.84,71935.59,66.6,-0.21853,0.00011,18.66394]
[1780315988487,40.84,71957.73,66.6,-0.21601,0.00011,18.54519]
[1780315989036,40.84,71957.73,66.6,-0.21601,0.00011,18.54519]
[1780315989549,40.84,71968.6,66.6,-0.21478,0.00011,18.48665]
[1780315994829,40.84,71968.37,66.6,-0.21481,0.00011,18.48828]
[1780315997218,40.84,71959.99,66.6,-0.21576,0.00011,18.53356]
[1780315998226,40.84,71968.95,66.6,-0.21475,0.00011,18.4853]
[1780316003261,40.85,71970.84,66.6,-0.21454,0.00011,18.47548]
[1780316005419,40.85,71968.05,66.6,-0.21486,0.00011,18.49059]
[1780316006832,40.85,71976.47,66.6,-0.21391,0.00011,18.44527]
[1780316011319,40.85,71963.42,66.6,-0.21537,0.00011,18.51245]
[1780316012175,40.85,71963.42,66.6,-0.21537,0.00011,18.51245]
[1780316012326,40.85,71952.27,66.6,-0.21663,0.00011,18.57243]
[1780316013120,40.85,71952.27,66.6,-0.21663,0.00011,18.57243]
[1780316014253,40.85,71945.32,66.6,-0.21742,0.00011,18.60977]
[1780316015948,40.85,71945.44,66.6,-0.21741,0.00011,18.60908]
[1780316016353,40.85,71940.54,66.6,-0.21796,0.00011,18.63534]
[1780316021389,40.85,71931.95,66.6,-0.21895,0.00011,18.68146]
[1780316025566,40.85,71938.46,66.6,-0.21821,0.00011,18.64668]
[1780316025576,40.85,71938.46,66.6,-0.21821,0.00011,18.64668]
[1780316025573,40.85,71938.93,66.6,-0.21815,0.00011,18.6442]
[1780316027668,40.85,71941.82,66.6,-0.21783,0.00011,18.62884]
[1780316027678,40.85,71941.82,66.6,-0.21783,0.00011,18.62884]
[1780316028358,40.85,71941.82,66.6,-0.21783,0.00011,18.62884]
[1780316028402,40.85,71941.82,66.6,-0.21783,0.00011,18.62884]
[1780316028708,40.85,71935.3,66.6,-0.21857,0.00011,18.66385]
[1780316028769,40.85,71935.3,66.6,-0.21857,0.00011,18.66385]
[1780316028993,40.85,71935.3,66.6,-0.21857,0.00011,18.66385]
[1780316029455,40.85,71935.3,66.6,-0.21857,0.00011,18.66385]
[1780316029485,40.85,71916.6,66.6,-0.22071,0.00011,18.76382]
[1780316031612,40.85,71910.43,66.6,-0.22143,0.00012,18.7968]
[1780316035302,40.85,71914.28,66.6,-0.22099,0.00011,18.77666]
[1780316035493,40.85,71914.28,66.6,-0.22099,0.00011,18.77666]
[1780316035623,40.85,71923.52,66.6,-0.21993,0.00011,18.72752]
[1780316035773,40.85,71923.52,66.6,-0.21993,0.00011,18.72752]
[1780316035996,40.85,71923.52,66.6,-0.21993,0.00011,18.72752]
[1780316036403,40.85,71923.52,66.6,-0.21993,0.00011,18.72752]
[1780316036479,40.85,71923.52,66.6,-0.21993,0.00011,18.72752]
[1780316036494,40.85,71937.89,66.6,-0.21829,0.00011,18.65081]
[1780316036941,40.85,71937.89,66.6,-0.21829,0.00011,18.65081]
[1780316036989,40.85,71937.89,66.6,-0.21829,0.00011,18.65081]
[1780316037080,40.85,71937.89,66.6,-0.21829,0.00011,18.65081]
[1780316038537,40.85,71941.58,66.6,-0.21787,0.00011,18.63102]
[1780316043598,40.85,71946.69,66.6,-0.21729,0.00011,18.60365]
[1780316043932,40.85,71944.45,66.6,-0.21755,0.00011,18.61569]
[1780316043989,40.85,71944.45,66.6,-0.21755,0.00011,18.61569]
[1780316044032,40.85,71944.45,66.6,-0.21755,0.00011,18.61569]
[1780316044191,40.85,71944.45,66.6,-0.21755,0.00011,18.61569]
[1780316044555,40.85,71955.66,66.6,-0.21627,0.00011,18.55552]
[1780316045114,40.85,71955.66,66.6,-0.21627,0.00011,18.55552]
[1780316047057,40.85,71958.64,66.6,-0.21594,0.00011,18.5397]
[1780316047356,40.85,71958.64,66.6,-0.21594,0.00011,18.5397]
[1780316047576,40.85,71953.35,66.6,-0.21654,0.00011,18.56824]
[1780316048541,40.85,71953.35,66.6,-0.21654,0.00011,18.56824]
[1780316051394,40.85,71946.31,66.6,-0.21735,0.00011,18.60631]
[1780316052553,40.85,71945.6,66.6,-0.21743,0.00011,18.61017]
[1780316053187,40.85,71943.92,66.6,-0.21762,0.00011,18.61922]
[1780316053617,40.85,71943.92,66.6,-0.21762,0.00011,18.61922]
[1780316053966,40.86,71940.6,66.6,-0.218,0.00011,18.63706]
[1780316053979,40.86,71940.6,66.6,-0.218,0.00011,18.63706]
[1780316054313,40.86,71940.6,66.6,-0.218,0.00011,18.63706]
[1780316054664,40.86,71940.6,66.6,-0.218,0.00011,18.63706]
[1780316060886,40.86,71936.45,66.6,-0.21848,0.00011,18.65978]
[1780316061545,40.86,71936.45,66.6,-0.21848,0.00011,18.65978]
[1780316062567,40.86,71936.35,66.6,-0.2185,0.00011,18.66039]
[1780316062620,40.86,71936.35,66.6,-0.2185,0.00011,18.66039]
[1780316063575,40.86,71935.83,66.6,-0.21856,0.00011,18.66323]
[1780316063608,40.86,71935.83,66.6,-0.21856,0.00011,18.66323]
[1780316064016,40.86,71935.83,66.6,-0.21856,0.00011,18.66332]
[1780316064305,40.86,71935.83,66.6,-0.21856,0.00011,18.66332]
[1780316065573,40.86,71934.68,66.6,-0.21869,0.00011,18.66955]
[1780316065631,40.86,71915.3,66.6,-0.22091,0.00011,18.77312]
[1780316066269,40.86,71915.3,66.6,-0.22091,0.00011,18.77312]
[1780316067717,40.86,71928.69,66.6,-0.21938,0.00011,18.7017]
[1780316068930,40.86,71928.69,66.6,-0.21938,0.00011,18.7017]
[1780316069147,40.86,71928.69,66.6,-0.21938,0.00011,18.7017]
[1780316069208,40.86,71928.69,66.6,-0.21938,0.00011,18.7017]
[1780316069761,40.86,71933.37,66.6,-0.21885,0.00011,18.67681]
[1780316069772,40.86,71933.37,66.6,-0.21885,0.00011,18.67681]
[1780316069839,40.86,71933.37,66.6,-0.21885,0.00011,18.67681]
[1780316069842,40.86,71933.37,66.6,-0.21885,0.00011,18.67681]
[1780316069997,40.86,71933.37,66.6,-0.21885,0.00011,18.67681]
[1780316071430,40.86,71938.84,66.6,-0.21822,0.00011,18.6475]
[1780316071460,40.86,71938.84,66.6,-0.21822,0.00011,18.6475]
[1780316071466,40.86,71938.84,66.6,-0.21822,0.00011,18.6475]
[1780316071714,40.86,71939.38,66.6,-0.21813,0.00011,18.64106]
[1780316071731,40.86,71939.38,66.6,-0.21813,0.00011,18.64106]
[1780316072932,40.86,71946.86,66.6,-0.21728,0.00011,18.60097]
[1780316075140,40.86,71956.82,66.6,-0.21615,0.00011,18.54762]
[1780316075975,40.86,71953.82,66.6,-0.2165,0.00011,18.56385]
[1780316076190,40.86,71955.89,66.6,-0.21626,0.00011,18.55282]
[1780316076787,40.86,71964.35,66.6,-0.21531,0.00011,18.50736]
[1780316080226,40.86,71967.77,66.6,-0.21492,0.00011,18.48913]
[1780316080246,40.86,71967.77,66.6,-0.21492,0.00011,18.48913]
[1780316080270,40.86,71967.66,66.6,-0.21494,0.00011,18.48985]
[1780316083059,40.86,71964.09,66.6,-0.21535,0.00011,18.50942]
[1780316083069,40.86,71964.09,66.6,-0.21535,0.00011,18.50942]
[1780316083143,40.86,71965.72,66.6,-0.21517,0.00011,18.5008]
[1780316084851,40.86,71969.18,66.6,-0.21478,0.00011,18.4822]
[1780316086400,40.86,71968.14,66.6,-0.2149,0.00011,18.48787]
[1780316090389,40.86,71970.05,66.6,-0.21469,0.00011,18.4778]
[1780316090530,40.86,71970.05,66.6,-0.21469,0.00011,18.4778]
[1780316095611,40.87,71968.04,66.6,-0.21491,0.00011,18.48874]
[1780316095910,40.87,71968.71,66.6,-0.21484,0.00011,18.48512]
[1780316095941,40.87,71968.71,66.6,-0.21484,0.00011,18.48512]
[1780316097269,40.87,71971.75,66.6,-0.2145,0.00011,18.46874]
[1780316097325,40.87,71971.75,66.6,-0.2145,0.00011,18.46874]
[1780316098766,40.87,71972.97,66.6,-0.21436,0.00011,18.46225]
[1780316100668,40.87,71972.59,66.6,-0.2144,0.00011,18.46432]
[1780316101416,40.87,71975.43,66.6,-0.21408,0.00011,18.44903]
[1780316101609,40.87,71984.27,66.6,-0.21309,0.00011,18.40134]
[1780316101836,40.87,71984.27,66.6,-0.21309,0.00011,18.40134]
[1780316101971,40.87,71991.71,66.6,-0.21226,0.00011,18.36121]
[1780316105971,40.87,71996.27,66.6,-0.21175,0.00011,18.33676]
[1780316106232,40.87,71996.27,66.6,-0.21175,0.00011,18.33676]
[1780316106572,40.87,71996.27,66.6,-0.21175,0.00011,18.33676]
[1780316106738,40.87,71996.27,66.6,-0.21175,0.00011,18.33676]
[1780316106780,40.87,71995.99,66.6,-0.21178,0.00011,18.33837]
[1780316107213,40.87,71995.99,66.6,-0.21178,0.00011,18.33837]
[1780316107350,40.87,71995.99,66.6,-0.21178,0.00011,18.33837]
[1780316107373,40.87,71995.99,66.6,-0.21178,0.00011,18.33837]
[1780316107595,40.87,71995.99,66.6,-0.21178,0.00011,18.33837]
[1780316107655,40.87,71995.99,66.6,-0.21178,0.00011,18.33837]
[1780316107668,40.87,72006.77,66.6,-0.21058,0.00011,18.27989]
[1780316107986,40.87,72006.77,66.6,-0.21058,0.00011,18.27989]
[1780316108024,40.87,72006.77,66.6,-0.21058,0.00011,18.27989]
[1780316108041,40.87,72006.77,66.6,-0.21058,0.00011,18.27989]
[1780316108091,40.87,72028.36,66.6,-0.20818,0.00011,18.16235]
[1780316109103,40.87,72028.36,66.6,-0.20818,0.00011,18.16235]
[1780316109111,40.87,72028.36,66.6,-0.20818,0.00011,18.16235]
[1780316109778,40.87,72036.01,66.6,-0.20733,0.00011,18.12054]
[1780316109991,40.87,72036.01,66.6,-0.20733,0.00011,18.12054]
[1780316110638,40.87,72036.01,66.6,-0.20733,0.00011,18.12054]
[1780316110733,40.87,72036.01,66.6,-0.20733,0.00011,18.12054]
[1780316110714,40.87,72029.31,66.6,-0.20807,0.00011,18.15706]
[1780316115950,40.87,72020.93,66.6,-0.209,0.00011,18.20273]
[1780316121146,40.87,72015.11,66.6,-0.20964,0.00011,18.23414]
[1780316123802,40.87,72020.18,66.6,-0.20907,0.00011,18.20641]
[1780316124857,40.87,72026.48,66.6,-0.20837,0.00011,18.17207]
[1780316125724,40.87,72026.48,66.6,-0.20837,0.00011,18.17207]
[1780316125729,40.87,72026.48,66.6,-0.20837,0.00011,18.17207]
[1780316125752,40.86,72040.48,66.6,-0.20683,0.00011,18.09564]
[1780316125797,40.86,72040.48,66.6,-0.20683,0.00011,18.09564]
[1780316127896,40.87,72024.27,66.6,-0.20862,0.00011,18.18409]
[1780316130305,40.86,72028.16,66.6,-0.20819,0.00011,18.16286]
[1780316131465,40.86,72025.64,66.6,-0.20847,0.00011,18.17659]
[1780316131674,40.86,72016.46,66.6,-0.20946,0.00011,18.22291]
[1780316133292,40.86,72027.0,66.6,-0.20829,0.00011,18.16541]
[1780316136589,40.86,72020.09,66.6,-0.20905,0.00011,18.20301]
[1780316137237,40.86,72038.74,66.6,-0.20698,0.00011,18.1012]
[1780316137865,40.86,72038.74,66.6,-0.20698,0.00011,18.1012]
[1780316137970,40.86,72038.74,66.6,-0.20698,0.00011,18.1012]
[1780316138067,40.86,72038.74,66.6,-0.20698,0.00011,18.1012]
[1780316138244,40.86,72043.26,66.6,-0.20649,0.00011,18.07651]
[1780316143383,40.86,72038.53,66.6,-0.207,0.00011,18.10216]
[1780316146602,40.86,72036.82,66.6,-0.20719,0.00011,18.11128]
[1780316147949,40.86,72032.44,66.6,-0.20767,0.00011,18.13508]
[1780316147992,40.86,72032.44,66.6,-0.20767,0.00011,18.13508]
[1780316148011,40.86,72032.44,66.6,-0.20767,0.00011,18.13508]
[1780316148315,40.86,72038.93,66.6,-0.20695,0.00011,18.09958]
[1780316149983,40.86,72039.77,66.6,-0.20686,0.00011,18.09485]
[1780316150000,40.86,72039.77,66.6,-0.20686,0.00011,18.09485]
[1780316150329,40.86,72037.61,66.6,-0.20709,0.00011,18.10651]
[1780316153609,40.86,72027.95,66.6,-0.20816,0.00011,18.15907]
[1780316159543,40.86,72029.5,66.6,-0.20798,0.00011,18.15007]
[1780316160341,40.86,72028.29,66.6,-0.20811,0.00011,18.15658]
[1780316160446,40.86,72028.29,66.6,-0.20811,0.00011,18.15658]
[1780316160453,40.86,72025.69,66.6,-0.20839,0.00011,18.17065]
[1780316165718,40.86,72027.57,66.6,-0.20819,0.00011,18.16038]
[1780316166445,40.86,72028.59,66.6,-0.20807,0.00011,18.15483]
[1780316166916,40.86,72028.59,66.6,-0.20807,0.00011,18.15483]
[1780316167452,40.86,72024.5,66.6,-0.20852,0.00011,18.17702]
[1780316169121,40.86,72022.06,66.6,-0.20879,0.00011,18.1903]
[1780316169146,40.86,72022.06,66.6,-0.20879,0.00011,18.1903]
[1780316169716,40.86,72013.35,66.6,-0.20976,0.00011,18.23766]
[1780316171490,40.86,72001.26,66.6,-0.21111,0.00011,18.30325]
[1780316175864,40.86,72005.08,66.6,-0.21068,0.00011,18.28214]
[1780316176525,40.86,72009.34,66.6,-0.2102,0.00011,18.25893]
[1780316176825,40.86,72009.34,66.6,-0.2102,0.00011,18.25893]
[1780316176971,40.86,72009.34,66.6,-0.2102,0.00011,18.25893]
[1780316177532,40.85,72017.88,66.6,-0.20925,0.00011,18.21237]
[1780316181768,40.85,72028.57,66.6,-0.20806,0.00011,18.15395]
[1780316184995,40.85,72030.36,66.6,-0.20786,0.00011,18.14424]
[1780316185602,40.85,72030.36,66.6,-0.20786,0.00011,18.14424]
[1780316185705,40.85,72033.87,66.6,-0.20747,0.00011,18.12511]
[1780316186175,40.85,72033.87,66.6,-0.20747,0.00011,18.12511]
[1780316186828,40.85,72032.19,66.6,-0.20766,0.00011,18.13421]
[1780316189202,40.85,72030.12,66.6,-0.20789,0.00011,18.14556]
[1780316194786,40.85,72030.94,66.6,-0.20777,0.00011,18.13757]
[1780316195269,40.85,72033.5,66.6,-0.20749,0.00011,18.12363]
[1780316195664,40.86,72041.03,66.6,-0.20666,0.00011,18.08255]
[1780316200679,40.85,72042.67,66.6,-0.20647,0.00011,18.07335]
[1780316202651,40.85,72043.4,66.6,-0.20639,0.00011,18.06923]
[1780316202672,40.85,72043.4,66.6,-0.20639,0.00011,18.06923]
[1780316202735,40.85,72042.61,66.6,-0.20647,0.00011,18.07349]
[1780316203360,40.85,72042.61,66.6,-0.20647,0.00011,18.07349]
[1780316203759,40.85,72042.61,66.6,-0.20647,0.00011,18.07349]
[1780316203791,40.85,72042.61,66.6,-0.20647,0.00011,18.07349]
[1780316203721,40.85,72024.19,66.6,-0.20851,0.00011,18.17413]
[1780316203999,40.85,72024.19,66.6,-0.20851,0.00011,18.17413]
[1780316204627,40.85,72024.19,66.6,-0.20851,0.00011,18.17413]
[1780316204631,40.85,72024.19,66.6,-0.20851,0.00011,18.17413]
[1780316204644,40.85,72024.19,66.6,-0.20851,0.00011,18.17413]
[1780316204728,40.85,72013.14,66.6,-0.20974,0.00011,18.23426]
[1780316206302,40.85,72009.13,66.6,-0.21019,0.00011,18.25607]
[1780316206350,40.85,72009.13,66.6,-0.21019,0.00011,18.25607]
[1780316206711,40.85,72009.13,66.6,-0.21019,0.00011,18.25607]
[1780316206796,40.85,72009.13,66.6,-0.21019,0.00011,18.25607]
[1780316206807,40.85,72000.04,66.6,-0.2112,0.00011,18.3054]
[1780316208211,40.85,71997.75,66.6,-0.21146,0.00011,18.31785]
[1780316208221,40.85,71997.75,66.6,-0.21146,0.00011,18.31785]
[1780316208282,40.85,71997.75,66.6,-0.21146,0.00011,18.31785]
[1780316208756,40.85,71996.38,66.6,-0.21161,0.00011,18.32531]
[1780316209963,40.85,71991.23,66.6,-0.21219,0.00011,18.35329]
[1780316210770,40.85,71990.71,66.6,-0.21225,0.00011,18.35618]
[1780316210882,40.85,71990.71,66.6,-0.21225,0.00011,18.35618]
[1780316211233,40.85,71990.71,66.6,-0.21225,0.00011,18.35618]
[1780316213055,40.85,71993.34,66.6,-0.21196,0.00011,18.34188]
[1780316213075,40.85,71993.34,66.6,-0.21196,0.00011,18.34188]
[1780316213791,40.85,72004.14,66.6,-0.21075,0.00011,18.28327]
[1780316218826,40.85,71999.18,66.6,-0.21129,0.00011,18.30988]
[1780316219576,40.85,71999.18,66.6,-0.21129,0.00011,18.30988]
[1780316219833,40.85,71995.42,66.6,-0.21171,0.00011,18.33019]
[1780316220592,40.85,71995.42,66.6,-0.21171,0.00011,18.33019]
[1780316220594,40.85,71995.42,66.6,-0.21171,0.00011,18.33019]
[1780316222744,40.85,71989.54,66.6,-0.21237,0.00011,18.36208]
[1780316223089,40.85,71991.37,66.6,-0.21217,0.00011,18.35215]
[1780316225980,40.85,71995.53,66.6,-0.2117,0.00011,18.32952]
[1780316226418,40.85,71995.53,66.6,-0.2117,0.00011,18.32952]
[1780316231091,40.85,71991.26,66.6,-0.21218,0.00011,18.35272]
[1780316231446,40.85,71991.26,66.6,-0.21218,0.00011,18.35272]
[1780316237471,40.85,71993.96,66.6,-0.21188,0.00011,18.33807]
[1780316237496,40.85,71993.96,66.6,-0.21188,0.00011,18.33807]
[1780316237634,40.85,71993.96,66.6,-0.21188,0.00011,18.33807]
[1780316238405,40.85,71994.2,66.6,-0.21185,0.00011,18.33677]
[1780316238992,40.85,71990.56,66.6,-0.21226,0.00011,18.3565]
[1780316239002,40.85,71990.56,66.6,-0.21226,0.00011,18.3565]
[1780316239259,40.85,71990.56,66.6,-0.21226,0.00011,18.3565]
[1780316239965,40.85,71986.78,66.6,-0.21268,0.00011,18.37694]
[1780316240983,40.85,71995.35,66.6,-0.21172,0.00011,18.33043]
[1780316242714,40.85,71995.35,66.6,-0.21172,0.00011,18.33043]
[1780316242726,40.85,71995.35,66.6,-0.21172,0.00011,18.33043]
[1780316242833,40.85,71995.35,66.6,-0.21172,0.00011,18.33043]
[1780316243722,40.85,71995.38,66.6,-0.21172,0.00011,18.33029]
[1780316243745,40.85,71999.27,66.6,-0.21128,0.00011,18.30921]
[1780316245445,40.85,72007.12,66.6,-0.2104,0.00011,18.26654]
[1780316249947,40.85,72004.91,66.6,-0.21065,0.00011,18.27841]
[1780316255081,40.85,72002.56,66.6,-0.21088,0.00011,18.28736]
[1780316258102,40.85,72011.73,66.6,-0.20985,0.00011,18.23742]
[1780316263689,40.85,72015.26,66.6,-0.20946,0.00011,18.21832]
[1780316269180,40.85,72016.89,66.6,-0.20929,0.00011,18.20974]
[1780316274305,40.85,72018.58,66.6,-0.2091,0.00011,18.20072]
[1780316275370,40.85,72016.69,66.6,-0.20931,0.00011,18.21106]
[1780316275429,40.85,72016.69,66.6,-0.20931,0.00011,18.21106]
[1780316275718,40.85,72017.71,66.6,-0.2092,0.00011,18.20556]
[1780316275920,40.85,72017.71,66.6,-0.2092,0.00011,18.20556]
[1780316282270,40.85,72021.02,66.6,-0.20883,0.00011,18.18726]
[1780316286608,40.85,72023.4,66.6,-0.20856,0.00011,18.1742]
[1780316292340,40.85,72024.86,66.6,-0.2084,0.00011,18.16613]
[1780316297376,40.85,72026.22,66.6,-0.20825,0.00011,18.15868]
[1780316297942,40.85,72026.22,66.6,-0.20825,0.00011,18.15868]
[1780316301007,40.85,72027.78,66.6,-0.20807,0.00011,18.15015]
[1780316301101,40.85,72027.78,66.6,-0.20807,0.00011,18.15015]
[1780316301927,40.85,72027.78,66.6,-0.20807,0.00011,18.15015]
[1780316303942,40.85,72039.5,66.6,-0.20678,0.00011,18.08621]
[1780316303952,40.85,72036.11,66.6,-0.20715,0.00011,18.10482]
[1780316303966,40.85,72036.11,66.6,-0.20715,0.00011,18.10482]
[1780316304829,40.85,72036.11,66.6,-0.20715,0.00011,18.10482]
[1780316304927,40.85,72028.51,66.6,-0.208,0.00011,18.14636]
[1780316305833,40.85,71991.73,66.6,-0.2121,0.00011,18.34631]
[1780316306428,40.85,71991.73,66.6,-0.2121,0.00011,18.34631]
[1780316306721,40.85,71991.73,66.6,-0.2121,0.00011,18.34631]
[1780316306794,40.85,71961.58,66.6,-0.21549,0.00011,18.50891]
[1780316307465,40.85,71961.58,66.6,-0.21549,0.00011,18.50891]
[1780316307567,40.85,71961.58,66.6,-0.21549,0.00011,18.50891]
[1780316307621,40.85,71961.58,66.6,-0.21549,0.00011,18.50891]
[1780316307919,40.85,71961.58,66.6,-0.21549,0.00011,18.50891]
[1780316307877,40.85,71956.18,66.6,-0.2161,0.00011,18.53774]
[1780316308624,40.85,71956.18,66.6,-0.2161,0.00011,18.53774]
[1780316309484,40.85,71958.08,66.6,-0.21588,0.00011,18.52748]
[1780316309576,40.85,71958.08,66.6,-0.21588,0.00011,18.52748]
[1780316309881,40.85,71977.51,66.6,-0.21368,0.00011,18.42272]
[1780316310499,40.85,71977.51,66.6,-0.21368,0.00011,18.42272]
[1780316310814,40.85,71984.12,66.6,-0.21294,0.00011,18.38699]
[1780316313501,40.85,71969.61,66.6,-0.21455,0.00011,18.46177]
[1780316314851,40.85,71969.61,66.6,-0.21455,0.00011,18.46177]
[1780316320552,40.85,71960.72,66.6,-0.21555,0.00011,18.50922]
[1780316320597,40.85,71958.58,66.6,-0.21579,0.00011,18.52063]
[1780316321288,40.85,71958.58,66.6,-0.21579,0.00011,18.52063]
[1780316321501,40.85,71958.58,66.6,-0.21579,0.00011,18.52063]
[1780316321918,40.85,71958.58,66.6,-0.21579,0.00011,18.52063]
[1780316321894,40.85,71957.71,66.6,-0.21588,0.00011,18.52519]
[1780316322564,40.85,71973.13,66.6,-0.21414,0.00011,18.44208]
[1780316323578,40.85,71973.13,66.6,-0.21414,0.00011,18.44208]
[1780316323674,40.85,71973.13,66.6,-0.21414,0.00011,18.44208]
[1780316323903,40.85,71973.13,66.6,-0.21414,0.00011,18.44208]
[1780316323745,40.85,71975.14,66.6,-0.21391,0.00011,18.43131]
[1780316325311,40.85,71978.59,66.6,-0.21352,0.00011,18.41266]
[1780316325532,40.85,71978.59,66.6,-0.21352,0.00011,18.41266]
[1780316326876,40.85,71978.79,66.6,-0.2135,0.00011,18.41158]
[1780316327017,40.85,71978.68,66.6,-0.21351,0.00011,18.41218]
[1780316327600,40.85,71980.24,66.6,-0.21334,0.00011,18.40375]
[1780316332636,40.85,71979.89,66.6,-0.21339,0.00011,18.40617]
[1780316337810,40.85,71979.59,66.6,-0.21343,0.00011,18.40817]
[1780316338001,40.85,71980.73,66.6,-0.2133,0.00011,18.40211]
[1780316338032,40.85,71980.73,66.6,-0.2133,0.00011,18.40211]
[1780316338978,40.85,71986.41,66.6,-0.21267,0.00011,18.37149]
[1780316340536,40.85,71984.94,66.6,-0.21283,0.00011,18.37949]
[1780316340715,40.85,71984.94,66.6,-0.21283,0.00011,18.37949]
[1780316340899,40.85,71984.94,66.6,-0.21283,0.00011,18.37949]
[1780316340989,40.85,72004.18,66.6,-0.21068,0.00011,18.27525]
[1780316341069,40.85,72004.18,66.6,-0.21068,0.00011,18.27525]
[1780316343009,40.85,72002.76,66.6,-0.21084,0.00011,18.28318]
[1780316344265,40.85,72000.59,66.6,-0.21108,0.00011,18.29501]
[1780316346476,40.85,71996.26,66.6,-0.21157,0.00011,18.31868]
[1780316346735,40.85,71994.53,66.6,-0.21177,0.00011,18.32817]
[1780316349403,40.86,71992.12,66.6,-0.21205,0.00011,18.34163]
[1780316349439,40.86,71992.12,66.6,-0.21205,0.00011,18.34163]
[1780316349502,40.86,71992.12,66.6,-0.21205,0.00011,18.34163]
[1780316349755,40.86,72000.96,66.6,-0.21106,0.00011,18.2939]
[1780316350948,40.86,72012.38,66.6,-0.20979,0.00011,18.23192]
[1780316351769,40.86,72022.61,66.6,-0.20865,0.00011,18.17637]
[1780316352662,40.86,72022.61,66.6,-0.20865,0.00011,18.17637]
[1780316352776,40.86,72034.15,66.6,-0.20741,0.00011,18.11536]
[1780316353785,40.86,72034.15,66.6,-0.20741,0.00011,18.11536]
[1780316353788,40.86,72034.15,66.7,-0.20741,0.00011,18.11536]
[1780316353831,40.87,72035.1,66.7,-0.20736,0.00011,18.11281]
[1780316354223,40.87,72035.1,66.7,-0.20736,0.00011,18.11281]
[1780316354872,40.87,72035.1,66.7,-0.20736,0.00011,18.11281]
[1780316354890,40.87,72035.1,66.7,-0.20736,0.00011,18.11281]
[1780316354925,40.87,72035.1,66.7,-0.20736,0.00011,18.11281]
[1780316354984,40.87,72035.1,66.7,-0.20736,0.00011,18.11281]
[1780316354961,40.88,72033.72,66.7,-0.20756,0.00011,18.12305]
[1780316355137,40.88,72033.72,66.7,-0.20756,0.00011,18.12305]
[1780316355418,40.88,72033.72,66.7,-0.20756,0.00011,18.12305]
[1780316355442,40.88,72033.72,66.7,-0.20756,0.00011,18.12305]
[1780316355978,40.89,72049.99,66.7,-0.20579,0.00011,18.03563]
[1780316356667,40.89,72049.99,66.7,-0.20579,0.00011,18.03563]
[1780316356812,40.89,72049.99,66.7,-0.20579,0.00011,18.03563]
[1780316359618,40.89,72050.67,66.7,-0.20573,0.00011,18.03241]
[1780316361749,40.89,72050.98,66.7,-0.2057,0.00011,18.031]
[1780316364423,40.89,72050.22,66.7,-0.20579,0.00011,18.0356]
[1780316366550,40.89,72049.74,66.7,-0.20585,0.00011,18.03849]
[1780316370081,40.89,72043.77,66.7,-0.20652,0.00011,18.07152]
[1780316370882,40.89,72043.77,66.7,-0.20652,0.00011,18.07152]
[1780316371209,40.9,72048.67,66.7,-0.20598,0.00011,18.04483]
[1780316371367,40.9,72048.67,66.7,-0.20598,0.00011,18.04483]
[1780316371794,40.9,72048.67,66.7,-0.20598,0.00011,18.04483]
[1780316371909,40.9,72043.05,66.7,-0.20657,0.00011,18.072]
[1780316376944,40.9,72040.01,66.7,-0.20693,0.00011,18.08988]
[1780316379007,40.9,72037.44,66.7,-0.20722,0.00011,18.10415]
[1780316379013,40.9,72037.44,66.7,-0.20722,0.00011,18.10415]
[1780316379026,40.9,72037.44,66.7,-0.20722,0.00011,18.10415]
[1780316379238,40.9,72035.78,66.7,-0.20741,0.00011,18.11347]
[1780316379322,40.9,72035.78,66.7,-0.20741,0.00011,18.11347]
[1780316379616,40.9,72035.78,66.7,-0.20741,0.00011,18.11347]
[1780316379966,40.9,72024.88,66.7,-0.20862,0.00011,18.17308]
[1780316380690,40.9,72024.88,66.7,-0.20862,0.00011,18.17308]
[1780316381421,40.91,72025.73,66.7,-0.20857,0.00011,18.1709]
[1780316381507,40.91,72025.73,66.7,-0.20857,0.00011,18.1709]
[1780316381899,40.91,72025.73,66.7,-0.20857,0.00011,18.1709]
[1780316383225,40.91,72020.28,66.7,-0.20918,0.00011,18.20088]
[1780316384034,40.91,72020.28,66.7,-0.20918,0.00011,18.20088]
[1780316384065,40.91,72020.3,66.7,-0.20919,0.00011,18.20093]
[1780316384069,40.91,72020.3,66.7,-0.20919,0.00011,18.20093]
[1780316384089,40.91,72020.3,66.7,-0.20919,0.00011,18.20093]
[1780316385008,40.91,72012.75,66.7,-0.21003,0.00011,18.24206]
[1780316386013,40.91,72004.29,66.7,-0.21098,0.00011,18.28826]
[1780316391048,40.92,71997.47,66.7,-0.21176,0.00011,18.32618]
[1780316393197,40.92,71998.44,66.7,-0.21165,0.00011,18.3211]
[1780316393249,40.92,71998.44,66.7,-0.21165,0.00011,18.3211]
[1780316393356,40.92,71998.44,66.7,-0.21165,0.00011,18.3211]
[1780316393420,40.92,71998.44,66.7,-0.21165,0.00011,18.3211]
[1780316393543,40.92,71998.44,66.7,-0.21165,0.00011,18.3211]
[1780316393592,40.92,71998.44,66.7,-0.21165,0.00011,18.3211]
[1780316393899,40.92,71999.64,66.7,-0.21153,0.00011,18.31494]
[1780316394959,40.92,72015.79,66.7,-0.20973,0.00011,18.22739]
[1780316395455,40.92,72015.79,66.7,-0.20973,0.00011,18.22739]
[1780316401862,40.92,72020.34,66.7,-0.20923,0.00011,18.20328]
[1780316401931,40.92,72020.34,66.7,-0.20923,0.00011,18.20328]
[1780316406579,40.92,72025.59,66.7,-0.20866,0.00011,18.17534]
[1780316406617,40.92,72025.59,66.7,-0.20866,0.00011,18.17534]
[1780316408177,40.93,72027.97,66.7,-0.20841,0.00011,18.16284]
[1780316408526,40.93,72027.97,66.7,-0.20841,0.00011,18.16284]
[1780316408540,40.93,72027.97,66.7,-0.20841,0.00011,18.16284]
[1780316408588,40.93,72032.18,66.7,-0.20794,0.00011,18.1401]
[1780316410054,40.93,72032.18,66.7,-0.20794,0.00011,18.1401]
[1780316409305,40.93,72048.14,66.7,-0.20618,0.00011,18.05317]
[1780316412299,40.93,72044.09,66.7,-0.20664,0.00011,18.07566]
[1780316415889,40.93,72044.93,66.7,-0.20655,0.00011,18.07159]
[1780316415986,40.93,72043.91,66.7,-0.20667,0.00011,18.07733]
[1780316420200,40.94,72046.32,66.7,-0.20643,0.00011,18.06537]
[1780316421073,40.94,72046.52,66.7,-0.20641,0.00011,18.06457]
[1780316426165,40.94,72054.74,66.7,-0.20554,0.00011,18.02115]
[1780316426581,40.94,72054.74,66.7,-0.20554,0.00011,18.02115]
[1780316426751,40.94,72054.74,66.7,-0.20554,0.00011,18.02115]
[1780316426927,40.94,72060.42,66.7,-0.20492,0.00011,17.99044]
[1780316428472,40.94,72075.19,66.7,-0.20331,0.00011,17.90993]
[1780316430018,40.94,72075.19,66.7,-0.20331,0.00011,17.90993]
[1780316430298,40.94,72079.27,66.7,-0.20287,0.00011,17.88782]
[1780316430646,40.94,72079.27,66.7,-0.20287,0.00011,17.88782]
[1780316430816,40.94,72079.27,66.7,-0.20287,0.00011,17.88782]
[1780316430874,40.94,72079.27,66.7,-0.20287,0.00011,17.88782]
[1780316431007,40.94,72079.27,66.7,-0.20287,0.00011,17.88782]
[1780316431100,40.94,72079.27,66.7,-0.20287,0.00011,17.88782]
[1780316431059,40.95,72083.93,66.7,-0.20234,0.00011,17.85889]
[1780316431395,40.95,72083.93,66.7,-0.20234,0.00011,17.85889]
[1780316431954,40.95,72083.93,66.7,-0.20234,0.00011,17.85889]
[1780316431957,40.95,72083.93,66.7,-0.20234,0.00011,17.85889]
[1780316432013,40.95,72083.93,66.7,-0.20234,0.00011,17.85889]
[1780316432025,40.95,72111.12,66.7,-0.19941,0.00011,17.70975]
[1780316432795,40.95,72122.1,66.7,-0.19824,0.00011,17.64947]
[1780316433867,40.95,72122.1,66.7,-0.19824,0.00011,17.64947]
[1780316433944,40.95,72122.1,66.7,-0.19824,0.00011,17.64947]
[1780316434173,40.95,72117.61,66.7,-0.19873,0.00011,17.67462]
[1780316434272,40.95,72117.61,66.7,-0.19873,0.00011,17.67462]
[1780316434383,40.95,72117.61,66.7,-0.19873,0.00011,17.67462]
[1780316434401,40.95,72117.61,66.7,-0.19873,0.00011,17.67462]
[1780316435015,40.95,72117.61,66.7,-0.19873,0.00011,17.67462]
[1780316435027,40.95,72123.1,66.7,-0.19814,0.00011,17.64465]
[1780316435993,40.95,72123.1,66.7,-0.19814,0.00011,17.64465]
[1780316436024,40.95,72123.1,66.7,-0.19814,0.00011,17.64465]
[1780316436315,40.95,72124.08,66.7,-0.19804,0.00011,17.63949]
[1780316436570,40.95,72124.08,66.7,-0.19804,0.00011,17.63949]
[1780316436633,40.95,72124.08,66.7,-0.19804,0.00011,17.63949]
[1780316436953,40.95,72132.55,66.7,-0.19714,0.00011,17.59294]
[1780316437162,40.95,72132.55,66.7,-0.19714,0.00011,17.59294]
[1780316437829,40.95,72132.55,66.7,-0.19714,0.00011,17.59294]
[1780316437859,40.95,72137.16,66.7,-0.19665,0.00011,17.56764]
[1780316438525,40.95,72137.16,66.7,-0.19665,0.00011,17.56764]
[1780316440463,40.95,72142.72,66.7,-0.19606,0.00011,17.5371]
[1780316440547,40.95,72142.72,66.7,-0.19606,0.00011,17.5371]
[1780316440736,40.95,72142.72,66.7,-0.19606,0.00011,17.5371]
[1780316440784,40.95,72142.72,66.7,-0.19606,0.00011,17.5371]
[1780316440793,40.95,72142.72,66.7,-0.19606,0.00011,17.5371]
[1780316440830,40.95,72142.72,66.7,-0.19606,0.00011,17.5371]
[1780316441284,40.95,72143.71,66.7,-0.19596,0.00011,17.53176]
[1780316441945,40.95,72143.71,66.7,-0.19596,0.00011,17.53176]
[1780316442638,40.95,72144.95,66.7,-0.19583,0.00011,17.52505]
[1780316442740,40.96,72144.39,66.7,-0.19589,0.00011,17.52831]
[1780316447428,40.96,72142.31,66.7,-0.19614,0.00011,17.54095]
[1780316449817,40.96,72128.7,66.7,-0.1976,0.00011,17.61692]
[1780316454819,40.96,72128.52,66.7,-0.19763,0.00011,17.61866]
[1780316459555,40.97,72138.98,66.7,-0.19653,0.00011,17.56176]
[1780316463899,40.97,72140.01,66.7,-0.19644,0.00011,17.55667]
[1780316463965,40.97,72140.01,66.7,-0.19644,0.00011,17.55667]
[1780316464058,40.97,72140.01,66.7,-0.19644,0.00011,17.55667]
[1780316464726,40.97,72136.42,66.7,-0.19682,0.00011,17.57675]
[1780316464814,40.97,72124.6,66.7,-0.19809,0.00011,17.64223]
[1780316467939,40.97,72128.48,66.7,-0.19768,0.00011,17.62106]
[1780316468609,40.97,72130.51,66.7,-0.19746,0.00011,17.60997]
[1780316468758,40.97,72130.51,66.7,-0.19746,0.00011,17.60997]
[1780316474662,40.98,72132.95,66.7,-0.19723,0.00011,17.59799]
[1780316475653,40.98,72132.95,66.7,-0.19723,0.00011,17.59799]
[1780316475723,40.98,72132.95,66.7,-0.19723,0.00011,17.59799]
[1780316478184,40.98,72133.18,66.7,-0.19722,0.00011,17.59741]
[1780316478690,40.98,72126.53,66.7,-0.19794,0.00011,17.63438]
[1780316481786,40.98,72135.98,66.7,-0.19694,0.00011,17.58316]
[1780316484967,40.99,72129.07,66.7,-0.19769,0.00011,17.62201]
[1780316484992,40.99,72126.85,66.7,-0.19794,0.00011,17.63458]
[1780316487687,40.99,72126.16,66.7,-0.19802,0.00011,17.63902]
[1780316487753,40.99,72127.43,66.7,-0.19789,0.00011,17.63233]
[1780316489852,40.99,72132.89,66.7,-0.19731,0.00011,17.60249]
[1780316489993,40.99,72132.89,66.7,-0.19731,0.00011,17.60249]
[1780316490151,40.99,72132.89,66.7,-0.19731,0.00011,17.60249]
[1780316490090,40.99,72137.11,66.7,-0.19687,0.00011,17.57952]
[1780316490313,40.99,72137.11,66.7,-0.19687,0.00011,17.57952]
[1780316490763,40.99,72137.11,66.7,-0.19687,0.00011,17.57952]
[1780316490798,40.99,72137.11,66.7,-0.19687,0.00011,17.57952]
[1780316490951,40.99,72137.11,66.7,-0.19687,0.00011,17.57952]
[1780316491082,40.99,72154.64,66.7,-0.19498,0.00011,17.47913]
[1780316491618,40.99,72154.64,66.7,-0.19498,0.00011,17.47913]
[1780316491626,40.99,72154.64,66.7,-0.19498,0.00011,17.47913]
[1780316491667,40.99,72154.64,66.7,-0.19498,0.00011,17.47913]
[1780316492133,40.99,72164.95,66.7,-0.19389,0.00011,17.42216]
[1780316492557,40.99,72164.95,66.7,-0.19389,0.00011,17.42216]
[1780316495377,41.0,72170.35,66.7,-0.19335,0.00011,17.39339]
[1780316495384,41.0,72170.35,66.7,-0.19335,0.00011,17.39339]
[1780316495846,41.0,72170.35,66.7,-0.19335,0.00011,17.39339]
[1780316495947,41.0,72172.34,66.7,-0.19314,0.00011,17.38276]
[1780316497715,41.0,72173.95,66.7,-0.19298,0.00011,17.37413]
[1780316497760,41.0,72173.95,66.7,-0.19298,0.00011,17.37413]
[1780316498805,41.0,72176.58,66.7,-0.19271,0.00011,17.35985]
[1780316502671,41.01,72182.03,66.7,-0.19216,0.00011,17.33098]
[1780316503107,41.01,72182.03,66.7,-0.19216,0.00011,17.33098]
[1780316503121,41.01,72182.03,66.7,-0.19216,0.00011,17.33098]
[1780316503317,41.01,72185.45,66.7,-0.19181,0.0001,17.31235]
[1780316503590,41.01,72185.45,66.7,-0.19181,0.0001,17.31235]
[1780316504127,41.01,72185.45,66.7,-0.19181,0.0001,17.31235]
[1780316504192,41.01,72185.45,66.7,-0.19181,0.0001,17.31235]
[1780316503867,41.01,72187.63,66.7,-0.19159,0.0001,17.30062]
[1780316504360,41.01,72187.63,66.7,-0.19159,0.0001,17.30062]
[1780316504758,41.01,72187.63,66.7,-0.19159,0.0001,17.30062]
[1780316504848,41.01,72187.63,66.7,-0.19159,0.0001,17.30062]
[1780316504893,41.01,72187.63,66.7,-0.19159,0.0001,17.30062]
[1780316504893,41.01,72187.63,66.7,-0.19159,0.0001,17.30062]
[1780316505046,41.01,72187.63,66.7,-0.19159,0.0001,17.30062]
[1780316505086,41.02,72210.9,66.7,-0.18921,0.0001,17.17389]
[1780316505446,41.02,72210.9,66.7,-0.18921,0.0001,17.17389]
[1780316505793,41.02,72210.9,66.7,-0.18921,0.0001,17.17389]
[1780316505903,41.02,72210.9,66.7,-0.18921,0.0001,17.17389]
[1780316507264,41.02,72209.11,66.7,-0.18941,0.0001,17.18452]
[1780316508013,41.02,72209.11,66.7,-0.18941,0.0001,17.18452]
[1780316508203,41.02,72208.17,66.7,-0.18951,0.0001,17.19006]
[1780316508402,41.02,72208.17,66.7,-0.18951,0.0001,17.19006]
[1780316508750,41.02,72208.17,66.7,-0.18951,0.0001,17.19006]
[1780316508902,41.02,72190.4,66.7,-0.19137,0.0001,17.28928]
[1780316510061,41.02,72190.4,66.7,-0.19137,0.0001,17.28928]
[1780316510141,41.02,72190.4,66.7,-0.19137,0.0001,17.28928]
[1780316510402,41.02,72188.01,66.7,-0.19162,0.0001,17.30274]
[1780316510407,41.02,72188.01,66.7,-0.19162,0.0001,17.30274]
[1780316510424,41.02,72188.01,66.7,-0.19162,0.0001,17.30274]
[1780316510761,41.02,72188.01,66.7,-0.19162,0.0001,17.30274]
[1780316510916,41.02,72179.43,66.7,-0.19253,0.00011,17.35056]
[1780316511754,41.02,72179.43,66.7,-0.19253,0.00011,17.35056]
[1780316512066,41.02,72179.43,66.7,-0.19253,0.00011,17.35056]
[1780316512221,41.02,72177.07,66.7,-0.19278,0.00011,17.36396]
[1780316512993,41.02,72177.07,66.7,-0.19278,0.00011,17.36396]
[1780316512997,41.02,72177.07,66.7,-0.19278,0.00011,17.36396]
[1780316514642,41.02,72171.17,66.7,-0.19341,0.00011,17.39727]
[1780316514779,41.02,72171.17,66.7,-0.19341,0.00011,17.39727]
[1780316515362,41.03,72170.47,66.7,-0.19349,0.00011,17.40144]
[1780316515390,41.03,72170.47,66.7,-0.19349,0.00011,17.40144]
[1780316515951,41.03,72175.07,66.7,-0.19301,0.00011,17.3762]
[1780316518395,41.03,72177.99,66.7,-0.19272,0.00011,17.36058]
[1780316524111,41.03,72177.61,66.7,-0.19279,0.00011,17.36439]
[1780316524397,41.03,72177.61,66.7,-0.19279,0.00011,17.36439]
[1780316525285,41.04,72169.74,66.7,-0.19362,0.00011,17.40833]
[1780316526125,41.04,72166.71,66.7,-0.19394,0.00011,17.42537]
[1780316527026,41.04,72166.71,66.7,-0.19394,0.00011,17.42537]
[1780316529291,41.04,72157.61,66.7,-0.19493,0.00011,17.47674]
[1780316532228,41.04,72153.8,66.7,-0.19534,0.00011,17.49863]
[1780316533784,41.04,72148.16,66.7,-0.19595,0.00011,17.53006]
[1780316533931,41.04,72148.16,66.7,-0.19595,0.00011,17.53006]
[1780316534183,41.04,72144.68,66.7,-0.19632,0.00011,17.54955]
[1780316535127,41.04,72144.68,66.7,-0.19632,0.00011,17.54955]
[1780316535370,41.04,72138.81,66.7,-0.19695,0.00011,17.5822]
[1780316537055,41.05,72139.4,66.7,-0.19689,0.00011,17.57917]
[1780316539043,41.05,72139.11,66.7,-0.19693,0.00011,17.58113]
[1780316539078,41.05,72139.11,66.7,-0.19693,0.00011,17.58113]
[1780316539220,41.05,72137.39,66.7,-0.19712,0.00011,17.5908]
[1780316540054,41.05,72137.39,66.7,-0.19712,0.00011,17.5908]
[1780316540430,41.05,72137.39,66.7,-0.19712,0.00011,17.59115]
[1780316542240,41.05,72118.66,66.7,-0.19914,0.00011,17.69488]
[1780316543995,41.05,72118.66,66.7,-0.19914,0.00011,17.69488]
[1780316544187,41.05,72117.12,66.7,-0.19931,0.00011,17.70381]
[1780316546835,41.05,72111.14,66.7,-0.19997,0.00011,17.73718]
[1780316546951,41.05,72111.14,66.7,-0.19997,0.00011,17.73718]
[1780316547805,41.05,72108.76,66.7,-0.20023,0.00011,17.75047]
[1780316550381,41.06,72107.93,66.7,-0.20032,0.00011,17.75542]
[1780316550403,41.06,72107.93,66.7,-0.20032,0.00011,17.75542]
[1780316552106,41.06,72122.66,66.7,-0.19872,0.00011,17.67136]
[1780316553066,41.06,72122.66,66.7,-0.19872,0.00011,17.67136]
[1780316553098,41.06,72122.66,66.7,-0.19872,0.00011,17.67136]
[1780316553306,41.06,72123.63,66.7,-0.19862,0.00011,17.66628]
[1780316556125,41.06,72117.17,66.7,-0.19933,0.00011,17.70239]
[1780316561376,41.07,72116.56,66.7,-0.19943,0.00011,17.70749]
[1780316566411,41.07,72114.56,66.7,-0.19966,0.00011,17.71968]
[1780316571522,41.07,72112.19,66.7,-0.19993,0.00011,17.73358]
[1780316571753,41.07,72112.19,66.7,-0.19993,0.00011,17.73358]
[1780316571781,41.07,72112.19,66.7,-0.19993,0.00011,17.73358]
[1780316571787,41.07,72112.19,66.7,-0.19993,0.00011,17.73358]
[1780316572560,41.07,72111.23,66.7,-0.20004,0.00011,17.73906]
[1780316572720,41.07,72111.23,66.7,-0.20004,0.00011,17.73906]
[1780316572905,41.07,72111.23,66.7,-0.20004,0.00011,17.73906]
[1780316573180,41.08,72105.56,66.7,-0.20066,0.00011,17.77047]
[1780316574178,41.08,72096.88,66.7,-0.2016,0.00011,17.8184]
[1780316579011,41.08,72093.6,66.7,-0.20198,0.00011,17.83749]
[1780316579254,41.08,72093.6,66.7,-0.20198,0.00011,17.83749]
[1780316579177,41.08,72084.1,66.7,-0.20301,0.00011,17.88972]
[1780316580128,41.08,72080.38,66.7,-0.20342,0.00011,17.91025]
[1780316585177,41.09,72086.01,66.7,-0.20283,0.00011,17.8806]
[1780316586129,41.09,72086.01,66.7,-0.20283,0.00011,17.8806]
[1780316591050,41.09,72094.0,66.7,-0.20199,0.00011,17.83834]
[1780316596630,41.1,72096.72,66.7,-0.20174,0.00011,17.82563]
[1780316601665,41.1,72101.9,66.7,-0.20121,0.00011,17.79886]
[1780316606700,41.11,72098.6,66.7,-0.2016,0.00011,17.81858]
[1780316611735,41.11,72096.83,66.7,-0.20179,0.00011,17.82615]
[1780316616770,41.12,72096.0,66.7,-0.20191,0.00011,17.83215]
[1780316619079,41.12,72098.41,66.7,-0.20165,0.00011,17.81926]
[1780316624826,41.13,72093.55,66.7,-0.20222,0.00011,17.84793]
[1780316629942,41.13,72101.63,66.7,-0.20137,0.00011,17.80496]
[1780316630266,41.13,72101.63,66.7,-0.20137,0.00011,17.80496]
[1780316632043,41.13,72108.09,66.7,-0.20068,0.00011,17.77023]
[1780316638222,41.14,72107.75,66.7,-0.20076,0.00011,17.77402]
[1780316639950,41.14,72107.19,66.7,-0.20083,0.00011,17.77771]
[1780316640051,41.14,72108.02,66.7,-0.20074,0.00011,17.77348]
[1780316642264,41.15,72108.07,66.7,-0.20074,0.00011,17.77347]
[1780316642529,41.15,72109.55,66.7,-0.20059,0.00011,17.76562]
[1780316642731,41.15,72109.55,66.7,-0.20059,0.00011,17.76562]
[1780316642982,41.15,72109.55,66.7,-0.20059,0.00011,17.76562]
[1780316643050,41.15,72109.55,66.7,-0.20059,0.00011,17.76562]
[1780316643248,41.15,72118.3,66.7,-0.19965,0.00011,17.71795]
[1780316643646,41.15,72118.3,66.7,-0.19965,0.00011,17.71795]
[1780316646359,41.15,72126.24,66.7,-0.19882,0.00011,17.67509]
[1780316647548,41.15,72130.33,66.7,-0.19838,0.00011,17.6529]
[1780316647582,41.15,72130.33,66.7,-0.19838,0.00011,17.6529]
[1780316648309,41.15,72134.85,66.7,-0.19791,0.00011,17.62837]
[1780316654030,41.16,72136.12,66.7,-0.19781,0.00011,17.62336]
[1780316657549,41.16,72132.44,66.7,-0.19822,0.00011,17.64455]
[1780316658260,41.16,72132.44,66.7,-0.19822,0.00011,17.64455]
[1780316658274,41.16,72131.97,66.7,-0.19827,0.00011,17.64743]
[1780316664129,41.17,72135.32,66.7,-0.19794,0.00011,17.63051]
[1780316667437,41.17,72137.16,66.7,-0.19777,0.00011,17.62169]
[1780316667549,41.17,72137.16,66.7,-0.19777,0.00011,17.62169]
[1780316667576,41.17,72137.16,66.7,-0.19777,0.00011,17.62169]
[1780316668357,41.17,72127.26,66.7,-0.19884,0.00011,17.67636]
[1780316672469,41.18,72124.77,66.7,-0.19909,0.00011,17.68742]
[1780316678199,41.18,72129.19,66.7,-0.19865,0.00011,17.66476]
[1780316679018,41.18,72129.19,66.7,-0.19865,0.00011,17.66476]
[1780316684185,41.19,72125.09,66.7,-0.19912,0.00011,17.68862]
[1780316688473,41.19,72130.6,66.7,-0.19855,0.00011,17.6598]
[1780316692905,41.2,72130.37,66.7,-0.1986,0.00011,17.66224]
[1780316697935,41.2,72130.86,66.7,-0.19857,0.00011,17.66101]
[1780316701422,41.2,72130.71,66.7,-0.19861,0.00011,17.663]
[1780316702367,41.21,72132.75,66.7,-0.1984,0.00011,17.6521]
[1780316703208,41.21,72132.75,66.7,-0.1984,0.00011,17.6521]
[1780316703294,41.21,72132.75,66.7,-0.1984,0.00011,17.65234]
[1780316704386,41.21,72148.43,66.7,-0.19674,0.00011,17.5664]
[1780316705731,41.21,72150.52,66.7,-0.19652,0.00011,17.55512]
[1780316705743,41.21,72150.52,66.7,-0.19652,0.00011,17.55512]
[1780316705870,41.21,72150.52,66.7,-0.19652,0.00011,17.55512]
[1780316705916,41.21,72150.52,66.7,-0.19652,0.00011,17.55512]
[1780316706219,41.21,72150.52,66.7,-0.19652,0.00011,17.55512]
[1780316706904,41.21,72150.52,66.7,-0.19652,0.00011,17.55539]
[1780316709306,41.21,72156.92,66.7,-0.19585,0.00011,17.52061]
[1780316709308,41.21,72156.92,66.7,-0.19585,0.00011,17.52061]
[1780316709360,41.21,72156.92,66.7,-0.19585,0.00011,17.52061]
[1780316711189,41.21,72151.26,66.7,-0.19646,0.00011,17.55198]
[1780316711691,41.21,72145.72,66.7,-0.19705,0.00011,17.58284]
[1780316712209,41.21,72145.72,66.7,-0.19705,0.00011,17.58284]
[1780316713953,41.21,72135.33,66.7,-0.19817,0.00011,17.64059]
[1780316714894,41.21,72135.33,66.7,-0.19817,0.00011,17.64059]
[1780316715230,41.21,72135.33,66.7,-0.19817,0.00011,17.64059]
[1780316716159,41.21,72139.08,66.7,-0.19778,0.00011,17.62019]
[1780316717252,41.22,72140.43,66.7,-0.19764,0.00011,17.61298]
[1780316718677,41.22,72139.51,66.7,-0.19774,0.00011,17.61836]
[1780316723144,41.22,72147.79,66.7,-0.19687,0.00011,17.57351]
[1780316724475,41.22,72144.15,66.7,-0.19727,0.00011,17.59392]
[1780316725119,41.22,72144.15,66.7,-0.19727,0.00011,17.59392]
[1780316725633,41.22,72140.17,66.7,-0.19769,0.00011,17.61601]
[1780316730570,41.22,72144.18,66.7,-0.19728,0.00011,17.5947]
[1780316733468,41.22,72146.49,66.7,-0.19702,0.00011,17.57878]
[1780316734772,41.23,72150.49,66.7,-0.19659,0.00011,17.55695]
[1780316739606,41.23,72159.81,66.7,-0.19563,0.00011,17.50675]
[1780316741583,41.23,72154.01,66.7,-0.19625,0.00011,17.53913]
[1780316742172,41.23,72154.01,66.7,-0.19625,0.00011,17.53913]
[1780316742182,41.23,72154.01,66.7,-0.19625,0.00011,17.53913]
[1780316742203,41.23,72154.01,66.7,-0.19625,0.00011,17.53913]
[1780316742273,41.23,72154.01,66.7,-0.19625,0.00011,17.53913]
[1780316742291,41.23,72155.42,66.7,-0.1961,0.00011,17.53158]
[1780316743805,41.23,72158.56,66.7,-0.19577,0.00011,17.51441]
[1780316744261,41.23,72158.56,66.7,-0.19577,0.00011,17.51441]
[1780316744295,41.23,72158.56,66.7,-0.19577,0.00011,17.51441]
[1780316744366,41.23,72160.75,66.7,-0.19554,0.00011,17.50247]
[1780316747528,41.23,72152.16,66.7,-0.19646,0.00011,17.5503]
[1780316747713,41.23,72152.16,66.7,-0.19646,0.00011,17.5503]
[1780316747790,41.23,72152.16,66.7,-0.19646,0.00011,17.5503]
[1780316749816,41.23,72141.69,66.7,-0.19758,0.00011,17.60808]
[1780316750112,41.23,72141.69,66.7,-0.19758,0.00011,17.60808]
[1780316750119,41.23,72141.69,66.7,-0.19758,0.00011,17.60808]
[1780316750172,41.23,72140.3,66.7,-0.19773,0.00011,17.61582]
[1780316751209,41.23,72140.3,66.7,-0.19773,0.00011,17.61582]
[1780316751260,41.24,72140.62,66.7,-0.1977,0.00011,17.61428]
[1780316753177,41.24,72141.68,66.7,-0.19759,0.00011,17.60857]
[1780316753283,41.24,72141.07,66.7,-0.19766,0.00011,17.61203]
[1780316753573,41.24,72141.07,66.7,-0.19766,0.00011,17.61203]
[1780316753626,41.24,72141.07,66.7,-0.19766,0.00011,17.61203]
[1780316753673,41.24,72141.07,66.7,-0.19766,0.00011,17.61203]
[1780316753731,41.24,72141.07,66.7,-0.19766,0.00011,17.61203]
[1780316754189,41.24,72141.07,66.7,-0.19766,0.00011,17.61203]
[1780316754215,41.24,72141.27,66.7,-0.19764,0.00011,17.61117]
[1780316757159,41.24,72142.7,66.7,-0.19749,0.00011,17.60355]
[1780316757350,41.24,72142.7,66.7,-0.19749,0.00011,17.60355]
[1780316758977,41.24,72149.43,66.7,-0.19678,0.00011,17.5668]
[1780316759288,41.24,72149.43,66.7,-0.19678,0.00011,17.5668]
[1780316760472,41.24,72154.75,66.7,-0.19622,0.00011,17.53782]
[1780316760478,41.24,72154.75,66.7,-0.19622,0.00011,17.53782]
[1780316760555,41.24,72154.75,66.7,-0.19622,0.00011,17.53782]
[1780316760669,41.24,72154.75,66.7,-0.19622,0.00011,17.53782]
[1780316761229,41.24,72142.36,66.7,-0.19754,0.00011,17.60602]
[1780316766840,41.24,72137.45,66.7,-0.19808,0.00011,17.63384]
[1780316769710,41.24,72138.29,66.7,-0.19799,0.00011,17.62952]
[1780316771465,41.24,72136.18,66.7,-0.19822,0.00011,17.64124]
[1780316771537,41.24,72137.29,66.7,-0.19811,0.00011,17.63528]
[1780316771552,41.24,72137.29,66.7,-0.19811,0.00011,17.63528]
[1780316771598,41.24,72137.29,66.7,-0.19811,0.00011,17.63528]
[1780316771675,41.24,72137.29,66.7,-0.19811,0.00011,17.63528]
[1780316771737,41.24,72137.29,66.7,-0.19811,0.00011,17.63528]
[1780316772355,41.24,72137.29,66.7,-0.19811,0.00011,17.63528]
[1780316772410,41.24,72137.29,66.7,-0.19811,0.00011,17.63528]
[1780316772467,41.25,72121.9,66.7,-0.19975,0.00011,17.71968]
[1780316772742,41.25,72121.9,66.7,-0.19975,0.00011,17.71968]
[1780316772879,41.25,72121.9,66.7,-0.19975,0.00011,17.71968]
[1780316773275,41.25,72121.9,66.7,-0.19975,0.00011,17.71968]
[1780316773376,41.25,72109.25,66.7,-0.20111,0.00011,17.78897]
[1780316774387,41.25,72109.25,66.7,-0.20111,0.00011,17.78897]
[1780316780180,41.25,72111.19,66.7,-0.20092,0.00011,17.779]
[1780316781707,41.25,72111.67,66.7,-0.20087,0.00011,17.77661]
[1780316786763,41.25,72113.63,66.7,-0.20067,0.00011,17.76659]
[1780316788315,41.25,72117.8,66.7,-0.20023,0.00011,17.74396]
[1780316788437,41.25,72117.8,66.7,-0.20023,0.00011,17.74396]
[1780316788470,41.25,72117.8,66.7,-0.20023,0.00011,17.74396]
[1780316788488,41.25,72117.8,66.7,-0.20023,0.00011,17.74396]
[1780316788756,41.25,72116.78,66.7,-0.20034,0.00011,17.7497]
[1780316789019,41.25,72116.78,66.7,-0.20034,0.00011,17.7497]
[1780316789333,41.25,72116.78,66.7,-0.20034,0.00011,17.7497]
[1780316789406,41.25,72136.9,66.7,-0.19819,0.00011,17.63972]
[1780316790016,41.25,72136.9,66.7,-0.19819,0.00011,17.63972]
[1780316790514,41.25,72143.27,66.7,-0.19752,0.00011,17.60498]
[1780316791354,41.25,72143.27,66.7,-0.19752,0.00011,17.60498]
[1780316791366,41.25,72143.27,66.7,-0.19752,0.00011,17.60498]
[1780316791535,41.25,72143.37,66.7,-0.19748,0.00011,17.60099]
[1780316794642,41.26,72139.63,66.7,-0.19789,0.00011,17.62217]
[1780316794897,41.26,72139.63,66.7,-0.19789,0.00011,17.62217]
[1780316795926,41.26,72144.37,66.7,-0.19739,0.00011,17.59638]
[1780316796374,41.26,72144.37,66.7,-0.19739,0.00011,17.59638]
[1780316796426,41.26,72144.37,66.7,-0.19739,0.00011,17.59638]
[1780316796468,41.26,72148.25,66.7,-0.19698,0.00011,17.57534]
[1780316798119,41.26,72150.37,66.7,-0.19676,0.00011,17.56386]
[1780316798126,41.26,72150.37,66.7,-0.19676,0.00011,17.56386]
[1780316799505,41.26,72151.67,66.7,-0.19663,0.00011,17.55689]
[1780316799548,41.26,72155.09,66.7,-0.19627,0.00011,17.53819]
[1780316801405,41.26,72156.39,66.7,-0.19613,0.00011,17.53116]
[1780316801619,41.26,72157.72,66.7,-0.19599,0.00011,17.52398]
[1780316802200,41.26,72157.72,66.7,-0.19599,0.00011,17.52398]
[1780316805769,41.26,72154.62,66.7,-0.19633,0.00011,17.54149]
[1780316807266,41.26,72154.59,66.7,-0.19633,0.00011,17.54176]
[1780316807333,41.26,72154.59,66.7,-0.19633,0.00011,17.54176]
[1780316807594,41.26,72153.15,66.7,-0.19649,0.00011,17.54986]
[1780316808127,41.26,72142.25,66.7,-0.19765,0.00011,17.60985]
[1780316809180,41.26,72142.25,66.7,-0.19765,0.00011,17.60985]
[1780316809708,41.26,72145.51,66.7,-0.19731,0.00011,17.59208]
[1780316813048,41.27,72149.77,66.7,-0.19686,0.00011,17.56915]
[1780316813137,41.27,72149.77,66.7,-0.19686,0.00011,17.56915]
[1780316815336,41.27,72143.27,66.7,-0.19756,0.00011,17.6051]
[1780316815352,41.27,72143.27,66.7,-0.19756,0.00011,17.6051]
[1780316815493,41.27,72143.27,66.7,-0.19756,0.00011,17.6051]
[1780316815385,41.27,72139.7,66.7,-0.19794,0.00011,17.62477]
[1780316819411,41.27,72138.52,66.7,-0.19807,0.00011,17.63175]
[1780316820733,41.27,72139.56,66.7,-0.19797,0.00011,17.62644]
[1780316821807,41.27,72141.52,66.7,-0.19777,0.00011,17.61589]
[1780316822050,41.27,72141.52,66.7,-0.19777,0.00011,17.61589]
[1780316822570,41.27,72137.93,66.7,-0.19815,0.00011,17.63577]
[1780316822672,41.27,72137.93,66.7,-0.19815,0.00011,17.63577]
[1780316822905,41.27,72137.93,66.7,-0.19815,0.00011,17.63577]
[1780316823233,41.27,72134.38,66.7,-0.19853,0.00011,17.65539]
[1780316825687,41.27,72132.5,66.7,-0.19874,0.00011,17.66602]
[1780316827766,41.27,72134.3,66.7,-0.19855,0.00011,17.65649]
[1780316832899,41.28,72137.32,66.7,-0.19825,0.00011,17.64079]
[1780316833303,41.28,72142.43,66.7,-0.19771,0.00011,17.61298]
[1780316834694,41.28,72143.12,66.7,-0.19764,0.00011,17.60936]
[1780316840352,41.28,72145.41,66.7,-0.19741,0.00011,17.59749]
[1780316845387,41.28,72147.44,66.7,-0.1972,0.00011,17.58688]
[1780316845907,41.28,72147.44,66.7,-0.1972,0.00011,17.58688]
[1780316848517,41.28,72149.1,66.7,-0.19703,0.00011,17.57801]
[1780316848587,41.28,72151.44,66.7,-0.19678,0.00011,17.56531]
[1780316849489,41.28,72151.44,66.7,-0.19678,0.00011,17.56531]
[1780316849724,41.28,72157.42,66.7,-0.19615,0.00011,17.53263]
[1780316849943,41.28,72157.42,66.7,-0.19615,0.00011,17.53263]
[1780316849982,41.28,72157.42,66.7,-0.19615,0.00011,17.53263]
[1780316850409,41.28,72157.42,66.7,-0.19615,0.00011,17.53263]
[1780316850428,41.28,72154.76,66.7,-0.19644,0.00011,17.54742]
[1780316856145,41.29,72156.99,66.7,-0.19618,0.00011,17.53171]
[1780316860457,41.29,72157.42,66.7,-0.19614,0.00011,17.52964]
[1780316860499,41.29,72157.39,66.7,-0.19614,0.00011,17.52986]
[1780316865534,41.29,72151.27,66.7,-0.1968,0.00011,17.56383]
[1780316868467,41.29,72150.68,66.7,-0.19686,0.00011,17.56717]
[1780316873590,41.29,72149.01,66.7,-0.19704,0.00011,17.57665]
[1780316878625,41.29,72147.95,66.7,-0.19716,0.00011,17.58265]
[1780316883660,41.29,72148.81,66.7,-0.19707,0.00011,17.5781]
[1780316887688,41.29,72157.45,66.7,-0.19616,0.00011,17.53086]
[1780316892724,41.29,72154.24,66.7,-0.19651,0.00011,17.54879]
[1780316893911,41.29,72154.24,66.7,-0.19651,0.00011,17.54879]
[1780316899805,41.29,72153.6,66.7,-0.19658,0.00011,17.55275]
[1780316904947,41.29,72153.41,66.7,-0.19661,0.00011,17.55405]
[1780316904964,41.29,72153.41,66.7,-0.19661,0.00011,17.55405]
[1780316905847,41.29,72140.93,66.7,-0.19793,0.00011,17.62264]
[1780316910882,41.3,72139.02,66.7,-0.19814,0.00011,17.63336]
[1780316914860,41.3,72140.25,66.7,-0.19799,0.00011,17.62308]
[1780316914981,41.3,72140.25,66.7,-0.19799,0.00011,17.62308]
[1780316920420,41.3,72145.77,66.7,-0.19741,0.00011,17.5933]
[1780316922784,41.3,72144.41,66.7,-0.19756,0.00011,17.60105]
[1780316929008,41.3,72144.15,66.7,-0.1976,0.00011,17.60312]
[1780316934182,41.3,72143.94,66.7,-0.19763,0.00011,17.60461]
[1780316939860,41.3,72150.63,66.7,-0.19692,0.00011,17.56816]
[1780316940200,41.3,72150.63,66.7,-0.19692,0.00011,17.56816]
[1780316940815,41.3,72150.74,66.7,-0.19691,0.00011,17.5676]
[1780316941119,41.3,72150.74,66.7,-0.19691,0.00011,17.5676]
[1780316941172,41.3,72162.74,66.7,-0.19564,0.00011,17.50179]
[1780316942972,41.3,72164.32,66.7,-0.19548,0.00011,17.49324]
[1780316943169,41.3,72164.32,66.7,-0.19548,0.00011,17.49324]
[1780316943904,41.3,72170.38,66.7,-0.19484,0.00011,17.46007]
[1780316944040,41.3,72170.38,66.7,-0.19484,0.00011,17.46007]
[1780316944066,41.3,72170.38,66.7,-0.19484,0.00011,17.46007]
[1780316944196,41.3,72170.38,66.7,-0.19484,0.00011,17.46007]
[1780316944210,41.3,72170.38,66.7,-0.19484,0.00011,17.46007]
[1780316944346,41.3,72173.11,66.7,-0.19456,0.00011,17.44524]
[1780316949133,41.31,72177.35,66.7,-0.19412,0.00011,17.42222]
[1780316949336,41.31,72177.35,66.7,-0.19412,0.00011,17.42222]
[1780316949485,41.31,72177.35,66.7,-0.19412,0.00011,17.42222]
[1780316949533,41.31,72177.35,66.7,-0.19412,0.00011,17.42222]
[1780316952176,41.31,72162.67,66.7,-0.19567,0.00011,17.5033]
[1780316957211,41.31,72165.86,66.7,-0.19534,0.00011,17.48603]
[1780316962246,41.31,72165.27,66.7,-0.1954,0.00011,17.48958]
[1780316967407,41.31,72170.68,66.7,-0.19484,0.00011,17.46016]
[1780316971959,41.31,72171.66,66.7,-0.19472,0.00011,17.45161]
[1780316977175,41.31,72167.35,66.7,-0.19518,0.00011,17.47582]
[1780316978161,41.31,72167.54,66.7,-0.19516,0.00011,17.47485]
[1780316978163,41.31,72167.54,66.7,-0.19516,0.00011,17.47485]
[1780316978327,41.31,72167.54,66.7,-0.19516,0.00011,17.47485]
[1780316978358,41.31,72166.06,66.7,-0.19532,0.00011,17.48305]
[1780316979365,41.31,72156.6,66.7,-0.19632,0.00011,17.53509]
[1780316984400,41.31,72157.6,66.7,-0.19622,0.00011,17.52986]
[1780316989510,41.32,72154.37,66.7,-0.19657,0.00011,17.54777]
[1780316989528,41.32,72154.37,66.7,-0.19657,0.00011,17.54777]
[1780316989697,41.32,72154.37,66.7,-0.19657,0.00011,17.54777]
[1780316989599,41.32,72154.03,66.7,-0.1966,0.00011,17.54967]
[1780316993647,41.32,72145.57,66.7,-0.1975,0.00011,17.59609]
[1780316993664,41.32,72145.91,66.7,-0.19746,0.00011,17.59422]
[1780316994577,41.32,72145.91,66.7,-0.19746,0.00011,17.59422]
[1780317000308,41.32,72150.08,66.7,-0.19702,0.00011,17.57148]
[1780317004144,41.32,72149.89,66.7,-0.19705,0.00011,17.57256]
[1780317004541,41.32,72150.01,66.7,-0.19703,0.00011,17.57191]
[1780317006505,41.32,72147.59,66.7,-0.19729,0.00011,17.58522]
[1780317006510,41.32,72147.59,66.7,-0.19729,0.00011,17.58522]
[1780317007689,41.32,72145.95,66.7,-0.19747,0.00011,17.59425]
[1780317007738,41.32,72141.72,66.7,-0.19792,0.00011,17.6175]
[1780317007810,41.32,72141.72,66.7,-0.19792,0.00011,17.6175]
[1780317007903,41.32,72141.72,66.7,-0.19792,0.00011,17.6175]
[1780317008639,41.32,72141.72,66.7,-0.19792,0.00011,17.6175]
[1780317008722,41.32,72141.72,66.7,-0.19792,0.00011,17.6175]
[1780317008759,41.32,72136.65,66.7,-0.19846,0.00011,17.64531]
[1780317009994,41.32,72134.91,66.7,-0.19864,0.00011,17.65485]
[1780317011083,41.32,72135.25,66.7,-0.19861,0.00011,17.65301]
[1780317011212,41.32,72135.25,66.7,-0.19861,0.00011,17.65301]
[1780317011328,41.32,72135.25,66.7,-0.19861,0.00011,17.65301]
[1780317011353,41.32,72135.25,66.7,-0.19861,0.00011,17.65301]
[1780317011634,41.32,72135.25,66.7,-0.19861,0.00011,17.65301]
[1780317012600,41.32,72151.5,66.7,-0.19688,0.00011,17.56403]
[1780317017635,41.32,72147.41,66.7,-0.19732,0.00011,17.58655]
[1780317022670,41.32,72146.99,66.7,-0.19736,0.00011,17.5888]
[1780317022750,41.32,72146.99,66.7,-0.19736,0.00011,17.5888]
[1780317023627,41.32,72146.99,66.7,-0.19736,0.00011,17.5888]
[1780317023686,41.32,72147.91,66.7,-0.19726,0.00011,17.58375]
[1780317023930,41.32,72147.91,66.7,-0.19726,0.00011,17.58375]
[1780317024687,41.32,72158.66,66.7,-0.19612,0.00011,17.52477]
[1780317028657,41.32,72159.36,66.7,-0.19605,0.00011,17.52098]
[1780317028715,41.32,72155.49,66.7,-0.19646,0.00011,17.54225]
[1780317029593,41.32,72155.49,66.7,-0.19646,0.00011,17.54225]
[1780317030862,41.32,72152.06,66.7,-0.19683,0.00011,17.56121]
[1780317030923,41.32,72152.06,66.7,-0.19683,0.00011,17.56121]
[1780317030941,41.32,72152.06,66.7,-0.19683,0.00011,17.56121]
[1780317032355,41.32,72146.21,66.7,-0.19742,0.00011,17.58963]
[1780317032750,41.32,72146.21,66.7,-0.19742,0.00011,17.58963]
[1780317034866,41.32,72134.18,66.7,-0.1987,0.00011,17.65562]
[1780317035150,41.32,72134.18,66.7,-0.1987,0.00011,17.65562]
[1780317036528,41.32,72122.56,66.7,-0.19994,0.00011,17.71913]
[1780317039050,41.32,72123.91,66.7,-0.1998,0.00011,17.71169]
[1780317039199,41.32,72123.91,66.7,-0.1998,0.00011,17.71169]
[1780317039583,41.32,72123.91,66.7,-0.1998,0.00011,17.71169]
[1780317040802,41.32,72134.16,66.7,-0.1987,0.00011,17.6555]
[1780317042173,41.32,72134.16,66.7,-0.1987,0.00011,17.6555]
[1780317042242,41.32,72134.16,66.7,-0.1987,0.00011,17.6555]
[1780317042369,41.32,72134.16,66.7,-0.1987,0.00011,17.6555]
[1780317042749,41.32,72134.16,66.7,-0.1987,0.00011,17.6555]
[1780317045360,41.32,72140.83,66.7,-0.19799,0.00011,17.61891]
[1780317050872,41.32,72146.15,66.7,-0.19742,0.00011,17.58979]
[1780317052308,41.32,72146.15,66.7,-0.19742,0.00011,17.58979]
[1780317054479,41.32,72141.06,66.7,-0.19796,0.00011,17.61767]
[1780317055030,41.32,72138.22,66.7,-0.19827,0.00011,17.63337]
[1780317057141,41.32,72136.98,66.7,-0.1984,0.00011,17.64023]
[1780317057487,41.32,72136.98,66.7,-0.1984,0.00011,17.64023]
[1780317059182,41.32,72134.33,66.7,-0.19869,0.00011,17.65479]
[1780317060740,41.32,72134.64,66.7,-0.19865,0.00011,17.65312]
[1780317064840,41.32,72127.48,66.7,-0.19942,0.00011,17.69237]
[1780317070363,41.32,72126.42,66.7,-0.19954,0.00011,17.6983]
[1780317076057,41.32,72123.36,66.7,-0.19986,0.00011,17.7151]
[1780317078461,41.32,72119.18,66.7,-0.20031,0.00011,17.7379]
[1780317078809,41.32,72119.18,66.7,-0.20031,0.00011,17.7379]
[1780317078783,41.32,72117.77,66.7,-0.20046,0.00011,17.74555]
[1780317079668,41.32,72117.77,66.7,-0.20046,0.00011,17.74555]
[1780317079678,41.32,72117.77,66.7,-0.20046,0.00011,17.74555]
[1780317079693,41.32,72117.77,66.7,-0.20046,0.00011,17.74555]
[1780317080520,41.32,72113.08,66.7,-0.20097,0.00011,17.77112]
[1780317081567,41.32,72108.91,66.7,-0.20141,0.00011,17.79381]
[1780317082979,41.32,72109.07,66.7,-0.20139,0.00011,17.79284]
[1780317083270,41.32,72109.07,66.7,-0.20139,0.00011,17.79284]
[1780317083713,41.32,72109.07,66.7,-0.20139,0.00011,17.79284]
[1780317083679,41.32,72114.17,66.7,-0.20084,0.00011,17.765]
[1780317084067,41.32,72114.17,66.7,-0.20084,0.00011,17.765]
[1780317084472,41.32,72114.17,66.7,-0.20084,0.00011,17.765]
[1780317086073,41.32,72117.48,66.7,-0.20049,0.00011,17.74691]
[1780317086199,41.32,72117.48,66.7,-0.20049,0.00011,17.74691]
[1780317086767,41.32,72117.48,66.7,-0.20049,0.00011,17.74691]
[1780317086824,41.32,72119.26,66.7,-0.2003,0.00011,17.73719]
[1780317087994,41.32,72123.1,66.7,-0.19989,0.00011,17.71625]
[1780317089369,41.32,72128.63,66.7,-0.1993,0.00011,17.68609]
[1780317089588,41.32,72128.63,66.7,-0.1993,0.00011,17.68609]
[1780317093198,41.32,72138.88,66.7,-0.19818,0.00011,17.62655]
[1780317099061,41.32,72136.51,66.7,-0.19843,0.00011,17.6397]
[1780317099685,41.32,72136.51,66.7,-0.19843,0.00011,17.6397]
[1780317102027,41.32,72138.51,66.7,-0.19822,0.00011,17.62867]
[1780317104101,41.32,72140.99,66.7,-0.19795,0.00011,17.615]
[1780317104322,41.32,72140.99,66.7,-0.19795,0.00011,17.615]
[1780317104671,41.32,72140.99,66.7,-0.19795,0.00011,17.615]
[1780317106602,41.32,72148.18,66.7,-0.19719,0.00011,17.57558]
[1780317107038,41.32,72149.59,66.7,-0.19704,0.00011,17.56787]
[1780317107082,41.32,72149.59,66.7,-0.19704,0.00011,17.56787]
[1780317107647,41.32,72149.59,66.7,-0.19704,0.00011,17.56787]
[1780317107665,41.32,72149.59,66.7,-0.19704,0.00011,17.56787]
[1780317109589,41.32,72137.74,66.7,-0.1983,0.00011,17.63284]
[1780317110666,41.32,72137.79,66.7,-0.1983,0.00011,17.63261]
[1780317112558,41.32,72137.39,66.7,-0.19834,0.00011,17.63488]
[1780317114659,41.32,72138.03,66.7,-0.19827,0.00011,17.63146]
[1780317117570,41.32,72140.6,66.7,-0.198,0.00011,17.61754]
[1780317120388,41.32,72146.83,66.7,-0.19734,0.00011,17.58352]
[1780317120497,41.32,72146.83,66.7,-0.19734,0.00011,17.58352]
[1780317123794,41.32,72139.79,66.7,-0.19809,0.00011,17.6221]
[1780317125715,41.32,72138.95,66.7,-0.19818,0.00011,17.62667]
[1780317131453,41.32,72146.9,66.7,-0.19734,0.00011,17.58325]
[1780317133545,41.32,72149.67,66.7,-0.19704,0.00011,17.56812]
[1780317137163,41.32,72149.69,66.7,-0.19705,0.00011,17.56824]
[1780317140677,41.32,72149.97,66.7,-0.19702,0.00011,17.56686]
[1780317140777,41.32,72149.87,66.7,-0.19703,0.00011,17.56745]
[1780317146164,41.32,72158.31,66.7,-0.19614,0.00011,17.52126]
[1780317148219,41.32,72158.87,66.7,-0.19608,0.00011,17.51834]
[1780317148572,41.32,72158.93,66.7,-0.19608,0.00011,17.51809]
[1780317151609,41.32,72163.53,66.7,-0.19559,0.00011,17.49298]
[1780317153459,41.33,72169.21,66.7,-0.19497,0.00011,17.45822]
[1780317153960,41.33,72169.22,66.7,-0.19497,0.00011,17.4582]
[1780317154394,41.33,72169.22,66.7,-0.19497,0.00011,17.4582]
[1780317154444,41.33,72169.22,66.7,-0.19497,0.00011,17.4582]
[1780317154471,41.33,72169.22,66.7,-0.19497,0.00011,17.4582]
[1780317154557,41.33,72169.22,66.7,-0.19497,0.00011,17.4582]
[1780317154722,41.33,72169.22,66.7,-0.19497,0.00011,17.4582]
[1780317154766,41.33,72169.22,66.7,-0.19497,0.00011,17.4582]
[1780317154781,41.33,72169.22,66.7,-0.19497,0.00011,17.4582]
[1780317156523,41.33,72175.8,66.7,-0.19428,0.00011,17.42208]
[1780317156598,41.33,72175.8,66.7,-0.19428,0.00011,17.42208]
[1780317156813,41.33,72175.8,66.7,-0.19428,0.00011,17.42208]
[1780317156826,41.33,72176.62,66.7,-0.19419,0.00011,17.41759]
[1780317157424,41.33,72176.62,66.7,-0.19419,0.00011,17.41759]
[1780317157711,41.33,72176.62,66.7,-0.19419,0.00011,17.41759]
[1780317157863,41.33,72177.68,66.7,-0.19408,0.00011,17.41172]
[1780317163678,41.33,72176.42,66.7,-0.19422,0.00011,17.41885]
[1780317164110,41.33,72176.42,66.7,-0.19422,0.00011,17.41885]
[1780317167169,41.33,72167.78,66.7,-0.19513,0.00011,17.46643]
[1780317167195,41.33,72167.78,66.7,-0.19513,0.00011,17.46643]
[1780317168985,41.33,72158.67,66.7,-0.19609,0.00011,17.51643]
[1780317169330,41.33,72158.67,66.7,-0.19609,0.00011,17.51643]
[1780317174389,41.33,72157.68,66.7,-0.19619,0.00011,17.52163]
[1780317178841,41.32,72155.11,66.7,-0.19646,0.00011,17.53547]
[1780317178844,41.32,72155.11,66.7,-0.19646,0.00011,17.53547]
[1780317179710,41.32,72152.6,66.7,-0.19672,0.00011,17.54916]
[1780317179715,41.32,72152.6,66.7,-0.19672,0.00011,17.54916]
[1780317179791,41.32,72145.81,66.7,-0.19744,0.00011,17.58628]
[1780317180054,41.32,72145.81,66.7,-0.19744,0.00011,17.58628]
[1780317184389,41.32,72142.5,66.7,-0.19779,0.00011,17.60441]
[1780317186987,41.32,72137.09,66.7,-0.19837,0.00011,17.63407]
[1780317187850,41.32,72146.45,66.7,-0.19737,0.00011,17.58288]
[1780317192891,41.33,72141.19,66.7,-0.19793,0.00011,17.61182]
[1780317197927,41.33,72141.36,66.7,-0.19792,0.00011,17.6109]
[1780317202931,41.33,72144.43,66.7,-0.19759,0.00011,17.59414]
[1780317204251,41.33,72134.9,66.7,-0.19861,0.00011,17.64646]
[1780317205968,41.33,72134.93,66.7,-0.19861,0.00011,17.64632]
[1780317211319,41.33,72143.07,66.7,-0.19774,0.00011,17.60196]
[1780317214766,41.33,72141.69,66.7,-0.19787,0.00011,17.60603]
[1780317214857,41.33,72141.87,66.7,-0.19785,0.00011,17.60516]
[1780317215278,41.33,72141.87,66.7,-0.19785,0.00011,17.60516]
[1780317216000,41.33,72142.49,66.7,-0.19778,0.00011,17.60172]
[1780317219348,41.33,72144.16,66.7,-0.1976,0.00011,17.59249]
[1780317221956,41.33,72142.91,66.7,-0.19773,0.00011,17.59929]
[1780317222796,41.33,72141.11,66.7,-0.19792,0.00011,17.60908]
[1780317228593,41.33,72142.44,66.7,-0.19779,0.00011,17.60203]
[1780317228859,41.33,72142.44,66.7,-0.19779,0.00011,17.60203]
[1780317228951,41.33,72142.76,66.7,-0.19775,0.00011,17.60033]
[1780317228971,41.33,72142.76,66.7,-0.19775,0.00011,17.60033]
[1780317231354,41.33,72143.92,66.7,-0.19763,0.00011,17.59394]
[1780317233097,41.33,72144.19,66.7,-0.1976,0.00011,17.59242]
[1780317234840,41.33,72144.36,66.7,-0.19758,0.00011,17.59147]
[1780317240223,41.33,72142.2,66.7,-0.19781,0.00011,17.60313]
[1780317245258,41.33,72141.98,66.7,-0.19783,0.00011,17.6042]
[1780317247384,41.33,72142.28,66.7,-0.1978,0.00011,17.60253]
[1780317252866,41.33,72142.8,66.7,-0.19774,0.00011,17.59946]
[1780317254293,41.33,72145.23,66.7,-0.19748,0.00011,17.58608]
[1780317254700,41.33,72140.39,66.7,-0.19799,0.00011,17.61254]
[1780317256692,41.32,72131.59,66.7,-0.19893,0.00011,17.66052]
[1780317259462,41.32,72132.4,66.7,-0.19884,0.00011,17.65588]
[1780317261242,41.32,72121.83,66.7,-0.19996,0.00011,17.71347]
[1780317261608,41.32,72121.83,66.7,-0.19996,0.00011,17.71347]
[1780317261835,41.32,72121.83,66.7,-0.19996,0.00011,17.71347]
[1780317261897,41.32,72121.57,66.7,-0.19999,0.00011,17.7148]
[1780317262066,41.32,72121.57,66.7,-0.19999,0.00011,17.7148]
[1780317262946,41.32,72133.3,66.7,-0.19873,0.00011,17.65055]
[1780317264662,41.32,72131.66,66.7,-0.19891,0.00011,17.6594]
[1780317270443,41.32,72128.21,66.7,-0.19926,0.00011,17.67754]
[1780317271598,41.32,72128.21,66.7,-0.19926,0.00011,17.67754]
[1780317271932,41.32,72126.34,66.7,-0.19943,0.00011,17.68382]
[1780317274012,41.32,72124.21,66.7,-0.19965,0.00011,17.69533]
[1780317279384,41.32,72119.09,66.7,-0.20019,0.00011,17.72272]
[1780317280382,41.32,72119.26,66.7,-0.20017,0.00011,17.72171]
[1780317281399,41.32,72121.8,66.7,-0.1999,0.00011,17.70778]
[1780317283464,41.32,72125.87,66.7,-0.19946,0.00011,17.68538]
[1780317288569,41.31,72124.6,66.7,-0.19958,0.00011,17.69169]
[1780317294037,41.31,72126.31,66.7,-0.19939,0.00011,17.68191]
[1780317295618,41.31,72137.66,66.7,-0.19818,0.00011,17.6196]
[1780317300653,41.31,72136.24,66.7,-0.19833,0.00011,17.62724]
[1780317303325,41.31,72136.26,66.7,-0.19832,0.00011,17.62711]
[1780317303421,41.31,72136.26,66.7,-0.19832,0.00011,17.62706]
[1780317308544,41.31,72132.91,66.7,-0.19867,0.00011,17.64506]
[1780317313552,41.31,72137.65,66.7,-0.19816,0.00011,17.61851]
[1780317313691,41.31,72137.65,66.7,-0.19816,0.00011,17.61851]
[1780317314664,41.31,72139.23,66.7,-0.19799,0.00011,17.60975]
[1780317317345,41.31,72148.71,66.7,-0.19697,0.00011,17.55762]
[1780317318222,41.31,72148.17,66.7,-0.19703,0.00011,17.56055]
[1780317318381,41.31,72148.17,66.7,-0.19703,0.00011,17.56055]
[1780317318699,41.31,72148.17,66.7,-0.19703,0.00011,17.56055]
[1780317319153,41.31,72140.71,66.7,-0.19782,0.00011,17.60138]
[1780317319668,41.31,72140.71,66.7,-0.19782,0.00011,17.60138]
[1780317319872,41.31,72132.57,66.7,-0.19869,0.00011,17.64583]
[1780317320902,41.31,72123.46,66.7,-0.19966,0.00011,17.6955]
[1780317326838,41.3,72124.87,66.7,-0.19949,0.00011,17.68672]
[1780317329037,41.3,72127.19,66.7,-0.19924,0.00011,17.67387]
[1780317329070,41.3,72129.54,66.7,-0.19898,0.00011,17.66087]
[1780317330343,41.3,72129.42,66.7,-0.19899,0.00011,17.66139]
[1780317330793,41.3,72129.42,66.7,-0.19899,0.00011,17.66139]
[1780317331358,41.3,72134.69,66.7,-0.19843,0.00011,17.6324]
[1780317336908,41.3,72139.75,66.7,-0.19785,0.00011,17.60053]
[1780317337484,41.3,72139.75,66.7,-0.19785,0.00011,17.60053]
[1780317342617,41.3,72141.9,66.7,-0.19762,0.00011,17.58837]
[1780317347985,41.29,72141.38,66.7,-0.19766,0.00011,17.59077]
[1780317348879,41.29,72141.38,66.7,-0.19766,0.00011,17.59077]
[1780317354027,41.29,72141.59,66.7,-0.19763,0.00011,17.58913]
[1780317359064,41.29,72140.97,66.7,-0.19769,0.00011,17.59211]
[1780317363252,41.29,72141.53,66.7,-0.19762,0.00011,17.5887]
[1780317365387,41.29,72142.37,66.7,-0.19753,0.00011,17.58393]
[1780317366197,41.29,72143.84,66.7,-0.19737,0.00011,17.5758]
[1780317366653,41.29,72143.84,66.7,-0.19737,0.00011,17.5758]
[1780317366844,41.29,72143.84,66.7,-0.19737,0.00011,17.5758]
[1780317367123,41.29,72156.86,66.7,-0.19599,0.00011,17.5043]
[1780317368388,41.29,72156.91,66.7,-0.19599,0.00011,17.50396]
[1780317368431,41.29,72156.91,66.7,-0.19599,0.00011,17.50396]
[1780317368974,41.29,72156.91,66.7,-0.19599,0.00011,17.50396]
[1780317369151,41.29,72164.44,66.7,-0.19519,0.00011,17.46262]
[1780317369165,41.29,72164.44,66.7,-0.19519,0.00011,17.46262]
[1780317369338,41.29,72164.44,66.7,-0.19519,0.00011,17.46262]
[1780317369523,41.29,72164.44,66.7,-0.19519,0.00011,17.46262]
[1780317369535,41.29,72164.44,66.7,-0.19519,0.00011,17.46262]
[1780317369570,41.29,72164.44,66.7,-0.19519,0.00011,17.46262]
[1780317369579,41.29,72164.44,66.7,-0.19519,0.00011,17.46262]
[1780317369886,41.29,72164.44,66.7,-0.19519,0.00011,17.46262]
[1780317369988,41.29,72164.44,66.7,-0.19519,0.00011,17.46264]
[1780317371019,41.29,72164.44,66.7,-0.19519,0.00011,17.46264]
[1780317371766,41.29,72169.54,66.7,-0.19465,0.00011,17.43454]
[1780317371797,41.29,72169.54,66.7,-0.19465,0.00011,17.43454]
[1780317371913,41.29,72169.54,66.7,-0.19465,0.00011,17.43454]
[1780317371922,41.29,72169.71,66.7,-0.19463,0.00011,17.43359]
[1780317372826,41.29,72169.71,66.7,-0.19463,0.00011,17.43359]
[1780317373013,41.29,72169.71,66.7,-0.19463,0.00011,17.43359]
[1780317375697,41.29,72170.01,66.7,-0.1946,0.00011,17.43209]
[1780317375734,41.29,72170.01,66.7,-0.1946,0.00011,17.43209]
[1780317376132,41.29,72169.42,66.7,-0.19467,0.00011,17.43548]
[1780317379941,41.29,72176.86,66.7,-0.19389,0.00011,17.39472]
[1780317379988,41.29,72176.32,66.7,-0.19395,0.00011,17.39778]
[1780317384468,41.29,72176.98,66.7,-0.19388,0.00011,17.39413]
[1780317384497,41.29,72176.98,66.7,-0.19388,0.00011,17.39413]
[1780317388275,41.29,72188.51,66.7,-0.19267,0.0001,17.33065]
[1780317390687,41.29,72194.47,66.7,-0.19205,0.0001,17.29788]
[1780317390931,41.29,72194.47,66.7,-0.19205,0.0001,17.29788]
[1780317391459,41.29,72194.5,66.7,-0.19202,0.0001,17.29415]
[1780317391671,41.29,72194.5,66.7,-0.19202,0.0001,17.29415]
[1780317391706,41.29,72194.5,66.7,-0.19202,0.0001,17.29415]
[1780317392487,41.29,72198.55,66.7,-0.1916,0.0001,17.27184]
[1780317392563,41.29,72187.62,66.7,-0.19274,0.0001,17.33229]
[1780317394474,41.29,72186.01,66.7,-0.19291,0.0001,17.34116]
[1780317395803,41.29,72185.46,66.7,-0.19297,0.0001,17.34418]
[1780317396010,41.29,72185.46,66.7,-0.19297,0.0001,17.34418]
[1780317397566,41.29,72177.6,66.7,-0.19379,0.00011,17.38742]
[1780317399030,41.29,72173.76,66.7,-0.19419,0.00011,17.40848]
[1780317400420,41.29,72170.31,66.7,-0.19455,0.00011,17.42725]
[1780317402158,41.29,72170.0,66.7,-0.19458,0.00011,17.42883]
[1780317402509,41.29,72170.15,66.7,-0.19457,0.00011,17.42788]
[1780317404321,41.29,72170.9,66.7,-0.19448,0.00011,17.42351]
[1780317404330,41.29,72170.9,66.7,-0.19448,0.00011,17.42351]
[1780317405260,41.29,72171.32,66.7,-0.19444,0.00011,17.42108]
[1780317405294,41.29,72171.32,66.7,-0.19444,0.00011,17.42108]
[1780317405369,41.29,72171.32,66.7,-0.19444,0.00011,17.42108]
[1780317405394,41.29,72182.35,66.7,-0.19327,0.0001,17.36023]
[1780317408828,41.29,72189.87,66.7,-0.19249,0.0001,17.31872]
[1780317410078,41.29,72191.04,66.7,-0.19236,0.0001,17.31228]
[1780317411077,41.29,72196.21,66.7,-0.19182,0.0001,17.28378]
[1780317411108,41.29,72196.21,66.7,-0.19182,0.0001,17.28378]
[1780317412341,41.29,72202.51,66.7,-0.19117,0.0001,17.24913]
[1780317412822,41.29,72202.51,66.7,-0.19117,0.0001,17.24913]
[1780317412924,41.29,72202.51,66.7,-0.19117,0.0001,17.24913]
[1780317413086,41.29,72202.51,66.7,-0.19117,0.0001,17.24913]
[1780317413137,41.29,72202.51,66.7,-0.19117,0.0001,17.24913]
[1780317413106,41.29,72204.04,66.7,-0.19101,0.0001,17.24078]
[1780317414097,41.29,72204.04,66.7,-0.19101,0.0001,17.24078]
[1780317414123,41.29,72204.04,66.7,-0.19101,0.0001,17.24078]
[1780317413450,41.29,72213.78,66.7,-0.19,0.0001,17.18692]
[1780317415371,41.29,72214.29,66.7,-0.18995,0.0001,17.18414]
[1780317415526,41.29,72214.29,66.7,-0.18995,0.0001,17.18414]
[1780317418285,41.29,72214.96,66.7,-0.18988,0.0001,17.18059]
[1780317418295,41.29,72214.96,66.7,-0.18988,0.0001,17.18059]
[1780317418376,41.29,72214.96,66.7,-0.18988,0.0001,17.18059]
[1780317418453,41.29,72214.96,66.7,-0.18988,0.0001,17.18059]
[1780317418587,41.29,72215.97,66.7,-0.18978,0.0001,17.17506]
[1780317419243,41.29,72215.97,66.7,-0.18978,0.0001,17.17506]
[1780317420168,41.29,72215.97,66.7,-0.18978,0.0001,17.17506]
[1780317421401,41.29,72221.35,66.7,-0.18922,0.0001,17.14535]
[1780317421474,41.29,72221.35,66.7,-0.18922,0.0001,17.14535]
[1780317421746,41.29,72221.35,66.7,-0.18922,0.0001,17.14535]
[1780317423913,41.29,72224.87,66.7,-0.18886,0.0001,17.12597]
[1780317424341,41.29,72224.33,66.7,-0.18892,0.0001,17.12905]
[1780317424704,41.29,72224.33,66.7,-0.18892,0.0001,17.12905]
[1780317424943,41.29,72224.33,66.7,-0.18892,0.0001,17.12905]
[1780317425080,41.29,72221.29,66.7,-0.18923,0.0001,17.14588]
[1780317426127,41.29,72208.62,66.7,-0.19054,0.0001,17.21597]
[1780317429278,41.29,72206.05,66.7,-0.19081,0.0001,17.22986]
[1780317429374,41.29,72206.05,66.7,-0.19081,0.0001,17.22986]
[1780317429713,41.29,72206.05,66.7,-0.19081,0.0001,17.22986]
[1780317429835,41.29,72206.05,66.7,-0.19081,0.0001,17.22986]
[1780317430032,41.29,72206.05,66.7,-0.19081,0.0001,17.22986]
[1780317430124,41.29,72185.15,66.7,-0.19299,0.0001,17.3451]
[1780317430351,41.29,72185.15,66.7,-0.19299,0.0001,17.3451]
[1780317430466,41.29,72185.15,66.7,-0.19299,0.0001,17.3451]
[1780317430613,41.29,72185.15,66.7,-0.19299,0.0001,17.3451]
[1780317430937,41.29,72185.15,66.7,-0.19299,0.0001,17.3451]
[1780317431067,41.29,72158.06,66.7,-0.19584,0.00011,17.49424]
[1780317431418,41.29,72158.06,66.7,-0.19584,0.00011,17.49424]
[1780317431893,41.29,72158.06,66.7,-0.19584,0.00011,17.49424]
[1780317431988,41.29,72151.82,66.7,-0.1965,0.00011,17.5284]
[1780317432935,41.29,72151.82,66.7,-0.1965,0.00011,17.5284]
[1780317433681,41.29,72151.36,66.7,-0.19655,0.00011,17.53091]
[1780317435430,41.29,72138.79,66.7,-0.19788,0.00011,17.5998]
[1780317437540,41.29,72138.13,66.7,-0.19795,0.00011,17.60334]
[1780317438953,41.29,72139.68,66.7,-0.19779,0.00011,17.59481]
[1780317441640,41.29,72146.56,66.7,-0.19706,0.00011,17.55709]
[1780317442310,41.29,72146.23,66.7,-0.19709,0.00011,17.55892]
[1780317445051,41.29,72147.07,66.7,-0.197,0.00011,17.55432]
[1780317446929,41.29,72156.46,66.7,-0.19601,0.00011,17.50276]
[1780317452736,41.29,72156.75,66.7,-0.19595,0.00011,17.49784]
[1780317456618,41.29,72157.54,66.7,-0.19587,0.00011,17.49366]
[1780317459891,41.29,72152.81,66.7,-0.19638,0.00011,17.51975]
[1780317460807,41.29,72141.7,66.7,-0.19756,0.00011,17.58073]
[1780317465842,41.29,72145.17,66.7,-0.19718,0.00011,17.56157]
[1780317468870,41.29,72149.68,66.7,-0.1967,0.00011,17.53678]
[1780317469187,41.29,72149.68,66.7,-0.1967,0.00011,17.53678]
[1780317470769,41.29,72153.69,66.7,-0.19628,0.00011,17.5148]
[1780317475915,41.29,72157.82,66.7,-0.19585,0.00011,17.49244]
[1780317477233,41.29,72157.82,66.7,-0.19585,0.00011,17.49244]
[1780317478297,41.29,72159.26,66.7,-0.1957,0.00011,17.48467]
[1780317479187,41.29,72159.26,66.7,-0.1957,0.00011,17.48467]
[1780317480753,41.29,72155.68,66.7,-0.19608,0.00011,17.50446]
[1780317485985,41.29,72157.82,66.7,-0.19586,0.00011,17.493]
[1780317489141,41.29,72159.21,66.7,-0.19571,0.00011,17.48548]
[1780317489227,41.29,72159.21,66.7,-0.19571,0.00011,17.48548]
[1780317489242,41.29,72159.21,66.7,-0.19571,0.00011,17.48548]
[1780317490278,41.29,72162.96,66.7,-0.19532,0.00011,17.46503]
[1780317495785,41.3,72161.31,66.7,-0.1955,0.00011,17.47453]
[1780317495972,41.3,72161.31,66.7,-0.1955,0.00011,17.47453]
[1780317497842,41.3,72161.9,66.7,-0.19544,0.00011,17.47146]
[1780317498660,41.3,72161.51,66.7,-0.19549,0.00011,17.47368]
[1780317499356,41.3,72166.48,66.7,-0.19496,0.00011,17.44645]
[1780317499703,41.3,72166.48,66.7,-0.19496,0.00011,17.44645]
[1780317499923,41.3,72166.48,66.7,-0.19496,0.00011,17.44645]
[1780317499978,41.3,72166.48,66.7,-0.19496,0.00011,17.44645]
[1780317504615,41.3,72176.87,66.7,-0.19388,0.00011,17.38962]
[1780317505002,41.3,72176.87,66.7,-0.19388,0.00011,17.38962]
[1780317505218,41.3,72176.87,66.7,-0.19388,0.00011,17.38962]
[1780317505601,41.3,72179.45,66.7,-0.19361,0.00011,17.37549]
[1780317505721,41.3,72179.45,66.7,-0.19361,0.00011,17.37549]
[1780317505867,41.3,72179.45,66.7,-0.19361,0.00011,17.37549]
[1780317506157,41.3,72179.45,66.7,-0.19361,0.00011,17.37549]
[1780317506267,41.3,72179.45,66.7,-0.19361,0.00011,17.37549]
[1780317506455,41.3,72179.86,66.7,-0.19356,0.0001,17.37332]
[1780317506473,41.3,72179.86,66.7,-0.19356,0.0001,17.37332]
[1780317507132,41.3,72181.56,66.7,-0.19339,0.0001,17.36406]
[1780317511746,41.3,72181.16,66.7,-0.1934,0.0001,17.36245]
[1780317517080,41.3,72181.88,66.7,-0.19332,0.0001,17.35831]
[1780317517530,41.3,72179.46,66.7,-0.19357,0.00011,17.37161]
[1780317522917,41.3,72190.26,66.7,-0.19244,0.0001,17.31212]
[1780317522998,41.3,72190.26,66.7,-0.19244,0.0001,17.31212]
[1780317523006,41.3,72190.26,66.7,-0.19244,0.0001,17.31212]
[1780317523284,41.3,72190.26,66.7,-0.19244,0.0001,17.31212]
[1780317523673,41.3,72197.64,66.7,-0.19167,0.0001,17.27142]
[1780317524128,41.3,72197.64,66.7,-0.19167,0.0001,17.27142]
[1780317524252,41.3,72206.72,66.7,-0.19073,0.0001,17.22135]
[1780317524385,41.3,72206.72,66.7,-0.19073,0.0001,17.22135]
[1780317529581,41.3,72209.38,66.7,-0.19046,0.0001,17.20707]
[1780317530759,41.3,72218.04,66.7,-0.18956,0.0001,17.15924]
[1780317533621,41.3,72219.01,66.7,-0.18947,0.0001,17.15426]
[1780317534114,41.3,72219.01,66.7,-0.18947,0.0001,17.15426]
[1780317534121,41.3,72219.01,66.7,-0.18947,0.0001,17.15442]
[1780317534440,41.3,72219.01,66.7,-0.18947,0.0001,17.15442]
[1780317540131,41.3,72219.71,66.7,-0.1894,0.0001,17.15045]
[1780317542229,41.3,72219.57,66.7,-0.18941,0.0001,17.15116]
[1780317542623,41.3,72218.48,66.7,-0.18952,0.0001,17.15717]
[1780317542647,41.3,72218.48,66.7,-0.18952,0.0001,17.15717]
[1780317542789,41.3,72218.48,66.7,-0.18952,0.0001,17.15717]
[1780317542851,41.3,72218.48,66.7,-0.18952,0.0001,17.15717]
[1780317543245,41.3,72217.67,66.7,-0.1896,0.0001,17.16163]
[1780317544167,41.3,72217.67,66.7,-0.1896,0.0001,17.16163]
[1780317544322,41.3,72217.67,66.7,-0.1896,0.0001,17.16163]
[1780317544247,41.3,72208.43,66.7,-0.19056,0.0001,17.21271]
[1780317544428,41.3,72208.43,66.7,-0.19056,0.0001,17.21271]
[1780317544463,41.3,72208.43,66.7,-0.19056,0.0001,17.21271]
[1780317546522,41.3,72213.99,66.7,-0.18998,0.0001,17.18188]
[1780317552628,41.3,72210.92,66.7,-0.1903,0.0001,17.19843]
[1780317552711,41.3,72210.92,66.7,-0.1903,0.0001,17.19843]
[1780317553348,41.3,72210.92,66.7,-0.1903,0.0001,17.19843]
[1780317553417,41.3,72209.06,66.7,-0.19049,0.0001,17.20857]
[1780317553702,41.3,72208.88,66.7,-0.1905,0.0001,17.20947]
[1780317559505,41.3,72207.48,66.7,-0.19064,0.0001,17.21673]
[1780317560837,41.3,72207.55,66.7,-0.19063,0.0001,17.21626]
[1780317561309,41.3,72207.54,66.7,-0.19063,0.0001,17.21624]
[1780317561743,41.3,72207.54,66.7,-0.19063,0.0001,17.21624]
[1780317561784,41.3,72207.54,66.7,-0.19063,0.0001,17.21624]
[1780317561814,41.3,72207.54,66.7,-0.19063,0.0001,17.21624]
[1780317564095,41.3,72218.01,66.7,-0.18954,0.0001,17.15815]
[1780317564667,41.3,72213.84,66.7,-0.18997,0.0001,17.18119]
[1780317568328,41.3,72210.95,66.7,-0.19027,0.0001,17.19695]
[1780317569791,41.29,72215.21,66.7,-0.18982,0.0001,17.17324]
[1780317570584,41.29,72216.83,66.7,-0.18966,0.0001,17.16423]
[1780317570861,41.29,72216.83,66.7,-0.18966,0.0001,17.16423]
[1780317573504,41.29,72222.96,66.7,-0.18899,0.0001,17.12654]
[1780317573542,41.29,72222.96,66.7,-0.18899,0.0001,17.12654]
[1780317573658,41.29,72222.96,66.7,-0.18899,0.0001,17.12654]
[1780317573681,41.29,72222.96,66.7,-0.18899,0.0001,17.12654]
[1780317573784,41.29,72222.96,66.7,-0.18899,0.0001,17.12654]
[1780317573826,41.29,72222.96,66.7,-0.18899,0.0001,17.12654]
[1780317573886,41.29,72222.96,66.7,-0.18899,0.0001,17.12654]
[1780317573969,41.29,72222.96,66.7,-0.18899,0.0001,17.12654]
[1780317573986,41.29,72222.96,66.7,-0.18899,0.0001,17.12654]
[1780317574211,41.29,72228.39,66.7,-0.18843,0.0001,17.09647]
[1780317574434,41.29,72228.39,66.7,-0.18843,0.0001,17.09647]
[1780317575754,41.29,72232.59,66.7,-0.188,0.0001,17.07311]
[1780317577649,41.29,72230.25,66.7,-0.18823,0.0001,17.08598]
[1780317577809,41.29,72230.25,66.7,-0.18823,0.0001,17.08598]
[1780317579055,41.29,72229.7,66.7,-0.18829,0.0001,17.08896]
[1780317579063,41.29,72229.7,66.7,-0.18829,0.0001,17.08896]
[1780317579117,41.29,72229.72,66.7,-0.18829,0.0001,17.08878]
[1780317584593,41.29,72229.95,66.7,-0.18826,0.0001,17.0874]
[1780317584902,41.29,72229.95,66.7,-0.18826,0.0001,17.0874]
[1780317585084,41.29,72229.95,66.7,-0.18826,0.0001,17.0874]
[1780317585161,41.29,72229.9,66.7,-0.18827,0.0001,17.08766]
[1780317587697,41.29,72239.68,66.7,-0.18726,0.0001,17.03325]
[1780317588737,41.29,72239.68,66.7,-0.18726,0.0001,17.03325]
[1780317590640,41.29,72239.71,66.7,-0.18725,0.0001,17.03305]
[1780317591047,41.29,72239.71,66.7,-0.18725,0.0001,17.03305]
[1780317591130,41.29,72239.6,66.7,-0.18726,0.0001,17.03364]
[1780317594739,41.29,72234.52,66.7,-0.18779,0.0001,17.06189]
[1780317595650,41.29,72231.57,66.7,-0.18809,0.0001,17.07824]
[1780317596834,41.29,72231.48,66.7,-0.1881,0.0001,17.07872]
[1780317597423,41.29,72227.64,66.7,-0.1885,0.0001,17.09998]
[1780317597598,41.29,72227.64,66.7,-0.1885,0.0001,17.09998]
[1780317598798,41.29,72230.51,66.7,-0.1882,0.0001,17.08402]
[1780317599486,41.29,72230.73,66.7,-0.18818,0.0001,17.08278]
[1780317604821,41.29,72232.0,66.7,-0.18804,0.0001,17.0756]
[1780317605923,41.29,72232.0,66.7,-0.18804,0.0001,17.0756]
[1780317606867,41.29,72232.54,66.7,-0.18799,0.0001,17.07259]
[1780317607006,41.29,72232.54,66.7,-0.18799,0.0001,17.07259]
[1780317607057,41.29,72232.54,66.7,-0.18799,0.0001,17.07259]
[1780317612877,41.29,72227.82,66.7,-0.18847,0.0001,17.09846]
[1780317614066,41.29,72227.82,66.7,-0.18847,0.0001,17.09846]
[1780317619926,41.29,72230.74,66.7,-0.18816,0.0001,17.08203]
[1780317624067,41.29,72226.11,66.7,-0.18864,0.0001,17.10758]
[1780317629995,41.29,72225.77,66.7,-0.18867,0.0001,17.109]
[1780317631215,41.29,72225.77,66.7,-0.18867,0.0001,17.109]
[1780317631459,41.29,72223.76,66.7,-0.18884,0.0001,17.11637]
[1780317631490,41.29,72223.76,66.7,-0.18884,0.0001,17.11637]
[1780317631660,41.29,72223.76,66.7,-0.18884,0.0001,17.11637]
[1780317632306,41.29,72223.76,66.7,-0.18884,0.0001,17.11637]
[1780317632407,41.29,72213.32,66.7,-0.18993,0.0001,17.17417]
[1780317633256,41.29,72213.32,66.7,-0.18993,0.0001,17.17417]
[1780317633604,41.29,72210.36,66.7,-0.19023,0.0001,17.19049]
[1780317633918,41.29,72210.36,66.7,-0.19023,0.0001,17.19049]
[1780317634118,41.29,72210.36,66.7,-0.19023,0.0001,17.19049]
[1780317635197,41.29,72209.54,66.7,-0.19032,0.0001,17.19494]
[1780317636208,41.29,72209.83,66.7,-0.19028,0.0001,17.19324]
[1780317636533,41.29,72209.82,66.7,-0.19028,0.0001,17.19321]
[1780317636709,41.29,72209.82,66.7,-0.19028,0.0001,17.19321]
[1780317637414,41.29,72200.29,66.7,-0.19127,0.0001,17.2458]
[1780317643092,41.28,72197.66,66.7,-0.19153,0.0001,17.25919]
[1780317647340,41.28,72193.52,66.7,-0.19195,0.0001,17.28153]
[1780317647412,41.28,72193.52,66.7,-0.19195,0.0001,17.28153]
[1780317647419,41.28,72193.52,66.7,-0.19195,0.0001,17.28153]
[1780317647435,41.28,72193.52,66.7,-0.19195,0.0001,17.28153]
[1780317647416,41.28,72194.09,66.7,-0.19189,0.0001,17.27819]
[1780317647501,41.28,72194.09,66.7,-0.19189,0.0001,17.27819]
[1780317648139,41.28,72194.09,66.7,-0.19189,0.0001,17.27819]
[1780317648251,41.28,72184.35,66.7,-0.19291,0.0001,17.33193]
[1780317649858,41.28,72181.72,66.7,-0.19318,0.0001,17.34622]
[1780317650142,41.28,72178.34,66.7,-0.19353,0.00011,17.3647]
[1780317650538,41.28,72178.34,66.7,-0.19353,0.00011,17.3647]
[1780317650762,41.28,72178.34,66.7,-0.19353,0.00011,17.3647]
[1780317656184,41.28,72172.84,66.7,-0.1941,0.00011,17.39452]
[1780317656622,41.28,72172.84,66.7,-0.1941,0.00011,17.39452]
[1780317656625,41.28,72172.84,66.7,-0.1941,0.00011,17.39452]
[1780317656786,41.28,72172.84,66.7,-0.1941,0.00011,17.39452]
[1780317658556,41.28,72170.42,66.7,-0.19435,0.00011,17.40767]
[1780317659051,41.28,72170.42,66.7,-0.19435,0.00011,17.40767]
[1780317659208,41.28,72170.42,66.7,-0.19435,0.00011,17.40767]
[1780317659397,41.28,72160.08,66.7,-0.19544,0.00011,17.46445]
[1780317664559,41.27,72157.03,66.7,-0.19575,0.00011,17.48033]
[1780317664585,41.27,72157.03,66.7,-0.19575,0.00011,17.48033]
[1780317665094,41.27,72157.03,66.7,-0.19575,0.00011,17.48033]
[1780317665249,41.27,72150.12,66.7,-0.19648,0.00011,17.5181]
[1780317668488,41.27,72145.02,66.7,-0.19701,0.00011,17.5457]
[1780317668845,41.27,72145.02,66.7,-0.19701,0.00011,17.5457]
[1780317668846,41.27,72145.02,66.7,-0.19701,0.00011,17.5457]
[1780317669038,41.27,72145.02,66.7,-0.19701,0.00011,17.5457]
[1780317669087,41.27,72145.02,66.7,-0.19701,0.00011,17.5457]
[1780317669277,41.27,72142.23,66.7,-0.19731,0.00011,17.56086]
[1780317669646,41.27,72142.23,66.7,-0.19731,0.00011,17.56086]
[1780317672043,41.27,72138.81,66.7,-0.19766,0.00011,17.57933]
[1780317672062,41.27,72138.81,66.7,-0.19766,0.00011,17.57933]
[1780317672759,41.27,72135.5,66.7,-0.19801,0.00011,17.59731]
[1780317675836,41.27,72139.38,66.7,-0.1976,0.00011,17.57582]
[1780317675844,41.27,72139.38,66.7,-0.1976,0.00011,17.57582]
[1780317678425,41.27,72148.57,66.7,-0.19662,0.00011,17.52524]
[1780317680201,41.27,72148.61,66.7,-0.19661,0.00011,17.52485]
[1780317680243,41.27,72148.61,66.7,-0.19661,0.00011,17.52485]
[1780317680385,41.27,72148.61,66.7,-0.19661,0.00011,17.52485]
[1780317681537,41.27,72158.01,66.7,-0.19561,0.00011,17.47307]
[1780317685427,41.27,72162.44,66.7,-0.19514,0.00011,17.44866]
[1780317685742,41.27,72161.85,66.7,-0.1952,0.00011,17.45191]
[1780317687567,41.27,72164.34,66.7,-0.19494,0.00011,17.43824]
[1780317687597,41.27,72164.34,66.7,-0.19494,0.00011,17.43824]
[1780317689027,41.27,72161.58,66.7,-0.19523,0.00011,17.45344]
[1780317689372,41.27,72161.58,66.7,-0.19523,0.00011,17.45344]
[1780317690525,41.27,72171.87,66.7,-0.19415,0.00011,17.39685]
[1780317690565,41.27,72171.87,66.7,-0.19415,0.00011,17.39685]
[1780317696467,41.27,72175.1,66.7,-0.19379,0.00011,17.37594]
[1780317697436,41.27,72175.1,66.7,-0.19379,0.00011,17.37594]
[1780317700980,41.27,72176.8,66.7,-0.19362,0.00011,17.36702]
[1780317702632,41.27,72176.63,66.7,-0.19364,0.00011,17.36808]
[1780317703308,41.27,72177.78,66.7,-0.19352,0.00011,17.36199]
[1780317703702,41.27,72177.78,66.7,-0.19352,0.00011,17.36199]
[1780317704149,41.27,72177.78,66.7,-0.19352,0.00011,17.36199]
[1780317704242,41.27,72177.78,66.7,-0.19352,0.00011,17.36199]
[1780317704322,41.27,72183.84,66.7,-0.19289,0.0001,17.32848]
[1780317709559,41.27,72191.67,66.7,-0.19206,0.0001,17.28517]
[1780317712847,41.27,72185.84,66.7,-0.19267,0.0001,17.31736]
[1780317712857,41.27,72185.84,66.7,-0.19267,0.0001,17.31736]
[1780317712933,41.27,72185.84,66.7,-0.19267,0.0001,17.31736]
[1780317713072,41.27,72185.84,66.7,-0.19267,0.0001,17.31736]
[1780317713168,41.27,72183.22,66.7,-0.19295,0.0001,17.33178]
[1780317714157,41.27,72174.0,66.7,-0.19392,0.00011,17.38273]
[1780317716620,41.27,72173.63,66.7,-0.19396,0.00011,17.38485]
[1780317717916,41.27,72175.36,66.7,-0.19378,0.00011,17.37539]
[1780317720408,41.27,72176.98,66.7,-0.19361,0.00011,17.36671]
[1780317720468,41.27,72177.2,66.7,-0.19359,0.00011,17.36559]
[1780317725672,41.27,72175.03,66.7,-0.19382,0.00011,17.37765]
[1780317731512,41.27,72171.82,66.7,-0.19416,0.00011,17.39529]
[1780317740777,41.27,72178.77,66.7,-0.19343,0.00011,17.35722]
[1780317745948,41.28,72178.27,66.7,-0.19349,0.00011,17.36009]
[1780317747140,41.28,72178.13,66.7,-0.1935,0.00011,17.36089]
[1780317747193,41.28,72178.13,66.7,-0.1935,0.00011,17.36089]
[1780317747339,41.28,72178.13,66.7,-0.1935,0.00011,17.36089]
[1780317749665,41.27,72187.01,66.7,-0.19257,0.0001,17.31183]
[1780317750983,41.27,72188.64,66.7,-0.1924,0.0001,17.30281]
[1780317756890,41.27,72192.86,66.7,-0.19193,0.0001,17.27588]
[1780317758952,41.27,72192.92,66.7,-0.19192,0.0001,17.27556]
[1780317761653,41.28,72199.69,66.7,-0.19122,0.0001,17.23828]
[1780317763939,41.28,72189.11,66.7,-0.19233,0.0001,17.29685]
[1780317764711,41.28,72189.11,66.7,-0.19233,0.0001,17.29685]
[1780317764745,41.28,72189.11,66.7,-0.19233,0.0001,17.29685]
[1780317764750,41.28,72189.11,66.7,-0.19233,0.0001,17.29685]
[1780317764866,41.28,72189.11,66.7,-0.19233,0.0001,17.29685]
[1780317766283,41.28,72187.15,66.7,-0.19253,0.0001,17.30765]
[1780317770067,41.28,72185.91,66.7,-0.19266,0.0001,17.31461]
[1780317770080,41.28,72185.91,66.7,-0.19266,0.0001,17.31461]
[1780317770093,41.28,72185.91,66.7,-0.19266,0.0001,17.31461]
[1780317774490,41.28,72176.96,66.7,-0.1936,0.00011,17.36398]
[1780317777500,41.28,72178.09,66.7,-0.19348,0.00011,17.35768]
[1780317783080,41.27,72171.44,66.7,-0.19417,0.00011,17.39392]
[1780317784566,41.27,72172.1,66.7,-0.1941,0.00011,17.39021]
[1780317789735,41.27,72166.25,66.7,-0.19471,0.00011,17.42182]
[1780317789763,41.27,72166.25,66.7,-0.19471,0.00011,17.42182]
[1780317790129,41.27,72166.25,66.7,-0.19471,0.00011,17.42182]
[1780317790233,41.27,72157.7,66.7,-0.19561,0.00011,17.46873]
[1780317790776,41.27,72157.7,66.7,-0.19561,0.00011,17.46873]
[1780317790821,41.27,72157.7,66.7,-0.19561,0.00011,17.46873]
[1780317791030,41.27,72157.7,66.7,-0.19561,0.00011,17.46873]
[1780317791570,41.27,72157.7,66.7,-0.19561,0.00011,17.46873]
[1780317792156,41.27,72156.36,66.7,-0.19575,0.00011,17.47605]
[1780317792230,41.27,72156.36,66.7,-0.19575,0.00011,17.47605]
[1780317792248,41.27,72156.36,66.7,-0.19575,0.00011,17.47605]
[1780317792288,41.27,72156.36,66.7,-0.19575,0.00011,17.47605]
[1780317792394,41.27,72156.36,66.7,-0.19575,0.00011,17.47605]
[1780317792539,41.27,72156.36,66.7,-0.19575,0.00011,17.47605]
[1780317792554,41.27,72153.02,66.7,-0.19611,0.00011,17.49434]
[1780317796367,41.27,72149.41,66.7,-0.19649,0.00011,17.51409]
[1780317797762,41.27,72147.87,66.7,-0.19665,0.00011,17.52247]
[1780317799023,41.27,72147.39,66.7,-0.1967,0.00011,17.52506]
[1780317799030,41.27,72147.39,66.7,-0.1967,0.00011,17.52506]
[1780317799279,41.27,72147.39,66.7,-0.1967,0.00011,17.52506]
[1780317801588,41.27,72137.94,66.7,-0.1977,0.00011,17.57677]
[1780317802400,41.27,72138.01,66.7,-0.19769,0.00011,17.57627]
[1780317807102,41.27,72133.05,66.7,-0.19821,0.00011,17.60299]
[1780317808316,41.27,72131.39,66.7,-0.19839,0.00011,17.61199]
[1780317809734,41.27,72124.06,66.7,-0.19917,0.00011,17.65184]
[1780317809752,41.27,72124.06,66.7,-0.19917,0.00011,17.65184]
[1780317810425,41.27,72124.06,66.7,-0.19917,0.00011,17.65184]
[1780317810631,41.27,72124.06,66.7,-0.19917,0.00011,17.65184]
[1780317810462,41.27,72130.34,66.7,-0.19849,0.00011,17.61731]
[1780317811325,41.27,72130.34,66.7,-0.19849,0.00011,17.61731]
[1780317811893,41.27,72130.83,66.7,-0.19841,0.00011,17.61094]
[1780317811981,41.27,72130.83,66.7,-0.19841,0.00011,17.61094]
[1780317812140,41.27,72130.83,66.7,-0.19841,0.00011,17.61094]
[1780317812723,41.27,72133.94,66.7,-0.19808,0.00011,17.59392]
[1780317813291,41.27,72133.82,66.7,-0.19809,0.00011,17.59461]
[1780317818327,41.27,72136.42,66.7,-0.19782,0.00011,17.58043]
[1780317819977,41.27,72141.54,66.7,-0.19727,0.00011,17.55244]
[1780317822488,41.27,72145.33,66.7,-0.19687,0.00011,17.53171]
[1780317823310,41.27,72145.33,66.7,-0.19687,0.00011,17.53172]
[1780317828607,41.27,72147.14,66.7,-0.19669,0.00011,17.52214]
[1780317834331,41.27,72145.37,66.7,-0.19688,0.00011,17.53236]
[1780317840158,41.28,72143.48,66.7,-0.19713,0.00011,17.54506]
[1780317845517,41.29,72149.28,66.7,-0.19657,0.00011,17.51646]
[1780317848547,41.29,72148.49,66.7,-0.19666,0.00011,17.52093]
[1780317848579,41.29,72148.49,66.7,-0.19666,0.00011,17.52093]
[1780317848612,41.29,72148.49,66.7,-0.19666,0.00011,17.52093]
[1780317848661,41.29,72148.49,66.7,-0.19666,0.00011,17.52093]
[1780317849560,41.29,72149.12,66.7,-0.19659,0.00011,17.51754]
[1780317849663,41.29,72165.03,66.7,-0.19491,0.00011,17.43005]
[1780317849718,41.29,72165.03,66.7,-0.19491,0.00011,17.43005]
[1780317850389,41.29,72165.03,66.7,-0.19491,0.00011,17.43005]
[1780317850818,41.29,72171.7,66.7,-0.1942,0.00011,17.39337]
[1780317851522,41.29,72171.7,66.7,-0.1942,0.00011,17.39337]
[1780317851576,41.29,72171.7,66.7,-0.1942,0.00011,17.39337]
[1780317851681,41.29,72171.7,66.7,-0.1942,0.00011,17.39337]
[1780317851633,41.29,72175.92,66.7,-0.19376,0.00011,17.37021]
[1780317851774,41.29,72175.92,66.7,-0.19376,0.00011,17.37021]
[1780317851890,41.29,72175.92,66.7,-0.19376,0.00011,17.37021]
[1780317853190,41.29,72178.07,66.7,-0.19354,0.00011,17.3584]
[1780317853727,41.29,72184.86,66.7,-0.19282,0.0001,17.32104]
[1780317853797,41.29,72184.86,66.7,-0.19282,0.0001,17.32104]
[1780317853889,41.29,72184.86,66.7,-0.19282,0.0001,17.32104]
[1780317854598,41.29,72189.81,66.7,-0.19231,0.0001,17.29384]
[1780317855798,41.29,72189.74,66.7,-0.19231,0.0001,17.29424]
[1780317855831,41.29,72189.74,66.7,-0.19231,0.0001,17.29424]
[1780317855961,41.29,72189.74,66.7,-0.19231,0.0001,17.29424]
[1780317857115,41.29,72196.16,66.7,-0.19164,0.0001,17.25882]
[1780317862290,41.29,72190.36,66.7,-0.19225,0.0001,17.29102]
[1780317867689,41.29,72189.55,66.7,-0.19234,0.0001,17.29569]
[1780317869344,41.29,72188.26,66.7,-0.19248,0.0001,17.30285]
[1780317872983,41.29,72189.26,66.7,-0.19235,0.0001,17.29369]
[1780317873033,41.29,72189.26,66.7,-0.19235,0.0001,17.29369]
[1780317873462,41.29,72189.26,66.7,-0.19235,0.0001,17.29369]
[1780317874114,41.29,72188.48,66.7,-0.19243,0.0001,17.29804]
[1780317875453,41.29,72183.15,66.7,-0.19299,0.0001,17.32752]
[1780317876752,41.29,72172.82,66.7,-0.19407,0.00011,17.38445]
[1780317877774,41.29,72172.82,66.7,-0.19407,0.00011,17.38445]
[1780317881476,41.29,72173.76,66.7,-0.19397,0.00011,17.37925]
[1780317883340,41.29,72170.82,66.7,-0.19428,0.00011,17.3954]
[1780317886821,41.29,72181.92,66.7,-0.19312,0.0001,17.33418]
[1780317890529,41.29,72182.02,66.7,-0.19311,0.0001,17.33369]
[1780317890597,41.29,72182.02,66.7,-0.19311,0.0001,17.33369]
[1780317890814,41.29,72182.24,66.7,-0.19308,0.0001,17.33257]
[1780317890836,41.29,72182.24,66.7,-0.19308,0.0001,17.33257]
[1780317893960,41.29,72191.79,66.7,-0.19208,0.0001,17.27995]
[1780317894057,41.29,72191.79,66.7,-0.19208,0.0001,17.27995]
[1780317900199,41.29,72197.24,66.7,-0.19152,0.0001,17.24995]
[1780317904752,41.29,72199.38,66.7,-0.19129,0.0001,17.23806]
[1780317904996,41.29,72199.38,66.7,-0.19129,0.0001,17.23806]
[1780317905143,41.29,72199.38,66.7,-0.19129,0.0001,17.23806]
[1780317905770,41.29,72202.6,66.7,-0.19096,0.0001,17.22031]
[1780317905955,41.29,72210.84,66.7,-0.1901,0.0001,17.17476]
[1780317909714,41.29,72206.7,66.7,-0.19053,0.0001,17.19775]
[1780317910607,41.29,72206.92,66.7,-0.19051,0.0001,17.19661]
[1780317914724,41.29,72209.75,66.7,-0.19022,0.0001,17.18118]
[1780317916140,41.3,72203.72,66.7,-0.19085,0.0001,17.21468]
[1780317916579,41.3,72203.72,66.7,-0.19085,0.0001,17.21468]
[1780317920869,41.3,72207.55,66.7,-0.19046,0.0001,17.19372]
[1780317924046,41.3,72203.77,66.7,-0.19085,0.0001,17.21472]
[1780317924624,41.3,72203.77,66.7,-0.19085,0.0001,17.21472]
[1780317925783,41.3,72202.31,66.7,-0.191,0.0001,17.22281]
[1780317925862,41.3,72202.31,66.7,-0.191,0.0001,17.22281]
[1780317926252,41.3,72193.49,66.7,-0.19192,0.0001,17.27151]
[1780317927859,41.3,72192.42,66.7,-0.19203,0.0001,17.27734]
[1780317927930,41.3,72192.42,66.7,-0.19203,0.0001,17.27734]
[1780317928010,41.3,72192.42,66.7,-0.19203,0.0001,17.27734]
[1780317928398,41.3,72192.42,66.7,-0.19203,0.0001,17.27734]
[1780317928407,41.3,72192.42,66.7,-0.19203,0.0001,17.27734]
[1780317928463,41.3,72192.42,66.7,-0.19203,0.0001,17.27734]
[1780317929879,41.3,72180.02,66.7,-0.19333,0.00011,17.34561]
[1780317929881,41.3,72180.02,66.7,-0.19333,0.00011,17.34561]
[1780317930030,41.3,72180.02,66.7,-0.19333,0.00011,17.34561]
[1780317930271,41.3,72180.02,66.7,-0.19333,0.00011,17.34561]
[1780317931642,41.3,72173.4,66.7,-0.19403,0.00011,17.38201]
[1780317931684,41.3,72169.4,66.7,-0.19442,0.00011,17.40023]
[1780317933733,41.3,72163.43,66.7,-0.19505,0.00011,17.43306]
[1780317939198,41.3,72171.15,66.7,-0.19423,0.00011,17.39058]
[1780317944233,41.3,72166.82,66.7,-0.19469,0.00011,17.41444]
[1780317946014,41.3,72165.95,66.7,-0.19478,0.00011,17.41921]
[1780317946637,41.3,72165.95,66.7,-0.19478,0.00011,17.41921]
[1780317946668,41.3,72165.95,66.7,-0.19478,0.00011,17.41921]
[1780317946773,41.3,72165.95,66.7,-0.19478,0.00011,17.41921]
[1780317948691,41.3,72156.64,66.7,-0.19577,0.00011,17.47032]
[1780317949419,41.29,72156.17,66.7,-0.19581,0.00011,17.47281]
[1780317950145,41.29,72154.5,66.7,-0.19599,0.00011,17.48189]
[1780317950161,41.29,72154.5,66.7,-0.19599,0.00011,17.48189]
[1780317950275,41.29,72151.92,66.7,-0.19626,0.00011,17.49596]
[1780317955504,41.29,72147.66,66.7,-0.19671,0.00011,17.51912]
[1780317955629,41.29,72147.66,66.7,-0.19671,0.00011,17.51912]
[1780317957969,41.29,72147.43,66.7,-0.19673,0.00011,17.52027]
[1780317959107,41.29,72147.25,66.7,-0.19675,0.00011,17.52123]
[1780317962637,41.29,72146.99,66.7,-0.19678,0.00011,17.52261]
[1780317967938,41.29,72150.2,66.7,-0.19643,0.00011,17.5048]
[1780317967949,41.29,72150.2,66.7,-0.19643,0.00011,17.5048]
[1780317968096,41.29,72150.2,66.7,-0.19643,0.00011,17.5048]
[1780317970147,41.29,72141.35,66.7,-0.19737,0.00011,17.55326]
[1780317970178,41.29,72141.35,66.7,-0.19737,0.00011,17.55326]
[1780317973398,41.29,72137.84,66.7,-0.19774,0.00011,17.57225]
[1780317975921,41.29,72126.57,66.7,-0.19894,0.00011,17.63356]
[1780317976051,41.29,72126.57,66.7,-0.19894,0.00011,17.63356]
[1780317976070,41.29,72126.57,66.7,-0.19894,0.00011,17.63356]
[1780317976307,41.29,72126.57,66.7,-0.19894,0.00011,17.63356]
[1780317976617,41.29,72126.57,66.7,-0.19894,0.00011,17.63356]
[1780317976684,41.29,72126.57,66.7,-0.19894,0.00011,17.63356]
[1780317976734,41.29,72126.57,66.7,-0.19894,0.00011,17.63356]
[1780317976783,41.29,72126.57,66.7,-0.19894,0.00011,17.63356]
[1780317976715,41.29,72113.69,66.7,-0.20031,0.00011,17.70377]
[1780317978147,41.29,72106.14,66.7,-0.20112,0.00011,17.7449]
[1780317978237,41.29,72106.14,66.7,-0.20112,0.00011,17.7449]
[1780317982046,41.28,72097.02,66.7,-0.20207,0.00011,17.79264]
[1780317985541,41.28,72097.07,66.7,-0.20203,0.00011,17.7904]
[1780317985643,41.27,72095.66,66.7,-0.20218,0.00011,17.79792]
[1780317986704,41.27,72095.66,66.7,-0.20218,0.00011,17.79792]
[1780317986797,41.27,72095.64,66.7,-0.20218,0.00011,17.79797]
[1780317992572,41.27,72096.29,66.7,-0.20208,0.00011,17.79056]
[1780317997606,41.27,72096.97,66.7,-0.202,0.00011,17.78672]
[1780317999764,41.27,72090.5,66.7,-0.2027,0.00011,17.82193]
[1780317999906,41.27,72087.76,66.7,-0.20298,0.00011,17.83618]
[1780317999947,41.27,72087.76,66.7,-0.20298,0.00011,17.83618]
[1780318001354,41.27,72089.3,66.7,-0.2028,0.00011,17.82697]
[1780318001634,41.27,72100.5,66.7,-0.20159,0.00011,17.76589]
[1780318006669,41.27,72106.43,66.7,-0.20095,0.00011,17.73365]
[1780318007563,41.27,72106.43,66.7,-0.20095,0.00011,17.73365]
[1780318011426,41.27,72109.61,66.7,-0.20061,0.00011,17.7162]
[1780318012286,41.27,72107.06,66.7,-0.20088,0.00011,17.73008]
[1780318017140,41.27,72103.17,66.7,-0.2013,0.00011,17.75102]
[1780318017156,41.27,72103.17,66.7,-0.2013,0.00011,17.75102]
[1780318017233,41.27,72103.17,66.7,-0.2013,0.00011,17.75102]
[1780318017794,41.27,72103.17,66.7,-0.2013,0.00011,17.75102]
[1780318017796,41.27,72103.17,66.7,-0.2013,0.00011,17.75102]
[1780318017806,41.27,72103.17,66.7,-0.2013,0.00011,17.75102]
[1780318017817,41.27,72093.93,66.7,-0.20229,0.00011,17.8013]
[1780318017946,41.27,72093.93,66.7,-0.20229,0.00011,17.8013]
[1780318018397,41.27,72093.93,66.7,-0.20229,0.00011,17.8013]
[1780318018424,41.27,72093.93,66.7,-0.20229,0.00011,17.8013]
[1780318018502,41.27,72093.93,66.7,-0.20229,0.00011,17.8013]
[1780318018724,41.27,72093.93,66.7,-0.20229,0.00011,17.8013]
[1780318018756,41.27,72085.15,66.7,-0.20324,0.00011,17.84905]
[1780318019181,41.27,72085.15,66.7,-0.20324,0.00011,17.84905]
[1780318020498,41.27,72084.51,66.7,-0.20331,0.00011,17.85245]
[1780318020557,41.27,72084.51,66.7,-0.20331,0.00011,17.85245]
[1780318020770,41.27,72087.72,66.7,-0.20296,0.00011,17.83489]
[1780318023337,41.27,72085.41,66.7,-0.20321,0.00011,17.84748]
[1780318024963,41.27,72084.48,66.7,-0.20331,0.00011,17.85252]
[1780318025514,41.27,72084.48,66.7,-0.20331,0.00011,17.85252]
[1780318027026,41.27,72087.85,66.7,-0.20295,0.00011,17.83419]
[1780318027330,41.27,72087.85,66.7,-0.20295,0.00011,17.83419]
[1780318032867,41.27,72087.28,66.7,-0.203,0.00011,17.83711]
[1780318036635,41.26,72090.24,66.7,-0.20268,0.00011,17.8209]
[1780318036722,41.26,72090.24,66.7,-0.20268,0.00011,17.8209]
[1780318038761,41.26,72082.03,66.7,-0.20357,0.00011,17.86555]
[1780318041822,41.26,72073.15,66.7,-0.20454,0.00011,17.91381]
[1780318043554,41.26,72070.29,66.7,-0.20485,0.00011,17.92921]
[1780318047570,41.26,72071.57,66.7,-0.2047,0.00011,17.92208]
[1780318049823,41.26,72071.1,66.7,-0.20475,0.00011,17.92446]
[1780318049848,41.26,72071.1,66.7,-0.20475,0.00011,17.92446]
[1780318050596,41.26,72071.62,66.7,-0.2047,0.00011,17.92164]
[1780318050994,41.26,72069.81,66.7,-0.20489,0.00011,17.93132]
[1780318056034,41.26,72069.72,66.7,-0.20486,0.00011,17.92768]
[1780318058337,41.26,72070.88,66.7,-0.20474,0.00011,17.92131]
[1780318060248,41.26,72068.16,66.7,-0.20503,0.00011,17.93592]
[1780318061338,41.26,72066.85,66.7,-0.20517,0.00011,17.94294]
[1780318063069,41.26,72065.84,66.7,-0.20528,0.00011,17.94823]
[1780318065099,41.26,72063.31,66.7,-0.20555,0.00011,17.96174]
[1780318065109,41.26,72063.31,66.7,-0.20555,0.00011,17.96174]
[1780318065658,41.26,72063.31,66.7,-0.20555,0.00011,17.96174]
[1780318065832,41.26,72063.31,66.7,-0.20555,0.00011,17.96174]
[1780318065842,41.26,72063.31,66.7,-0.20555,0.00011,17.96174]
[1780318066450,41.26,72071.66,66.7,-0.20464,0.00011,17.91633]
[1780318066475,41.25,72086.7,66.7,-0.20297,0.00011,17.83316]
[1780318067898,41.25,72086.7,66.7,-0.20297,0.00011,17.83316]
[1780318069751,41.25,72081.03,66.7,-0.20359,0.00011,17.86394]
[1780318072299,41.25,72079.54,66.7,-0.20375,0.00011,17.87204]
[1780318072428,41.25,72079.54,66.7,-0.20375,0.00011,17.87204]
[1780318074076,41.25,72078.63,66.7,-0.20385,0.00011,17.87697]
[1780318074129,41.25,72078.63,66.7,-0.20385,0.00011,17.87697]
[1780318075171,41.25,72076.74,66.7,-0.20405,0.00011,17.88722]
[1780318075392,41.25,72076.74,66.7,-0.20405,0.00011,17.88722]
[1780318078385,41.25,72073.12,66.7,-0.20445,0.00011,17.90674]
[1780318079170,41.25,72073.43,66.7,-0.20441,0.00011,17.905]
[1780318080522,41.25,72072.1,66.7,-0.20455,0.00011,17.91217]
[1780318082273,41.25,72066.64,66.7,-0.20515,0.00011,17.94168]
[1780318084993,41.25,72069.55,66.7,-0.20482,0.00011,17.92558]
[1780318085324,41.25,72069.55,66.7,-0.20482,0.00011,17.92558]
[1780318085340,41.25,72069.55,66.7,-0.20482,0.00011,17.92558]
[1780318086604,41.25,72070.94,66.7,-0.20467,0.00011,17.91795]
[1780318086876,41.25,72070.94,66.7,-0.20467,0.00011,17.91795]
[1780318086912,41.25,72070.94,66.7,-0.20467,0.00011,17.91795]
[1780318092295,41.25,72063.41,66.7,-0.20548,0.00011,17.95813]
[1780318092945,41.25,72063.41,66.7,-0.20548,0.00011,17.95813]
[1780318094437,41.25,72063.41,66.7,-0.20548,0.00011,17.95813]
[1780318094537,41.25,72063.41,66.7,-0.20548,0.00011,17.95813]
[1780318094593,41.25,72063.41,66.7,-0.20548,0.00011,17.95813]
[1780318094783,41.25,72063.41,66.7,-0.20548,0.00011,17.95813]
[1780318094863,41.25,72058.12,66.7,-0.20605,0.00011,17.98655]
[1780318095819,41.25,72048.79,66.7,-0.20708,0.00011,18.03712]
[1780318096327,41.25,72048.79,66.7,-0.20708,0.00011,18.03712]
[1780318096611,41.25,72048.79,66.7,-0.20708,0.00011,18.03712]
[1780318096771,41.25,72048.79,66.7,-0.20708,0.00011,18.03712]
[1780318096997,41.25,72047.98,66.7,-0.20717,0.00011,18.0415]
[1780318097114,41.25,72047.98,66.7,-0.20717,0.00011,18.0415]
[1780318098313,41.25,72040.47,66.7,-0.20799,0.00011,18.08208]
[1780318098757,41.25,72040.47,66.7,-0.20799,0.00011,18.08208]
[1780318100410,41.24,72036.35,66.7,-0.20841,0.00011,18.10258]
[1780318100488,41.24,72036.35,66.7,-0.20841,0.00011,18.10258]
[1780318100499,41.24,72036.35,66.7,-0.20841,0.00011,18.10258]
[1780318101007,41.24,72035.21,66.7,-0.20852,0.00011,18.10799]
[1780318101358,41.24,72051.82,66.7,-0.2067,0.00011,18.01813]
[1780318103602,41.24,72051.87,66.7,-0.20669,0.00011,18.01789]
[1780318105763,41.24,72049.61,66.7,-0.20694,0.00011,18.03017]
[1780318111048,41.24,72048.87,66.7,-0.20702,0.00011,18.03424]
[1780318116463,41.24,72044.26,66.7,-0.2075,0.00011,18.05557]
[1780318121043,41.24,72041.11,66.7,-0.20785,0.00011,18.07257]
[1780318122255,41.24,72041.32,66.7,-0.20782,0.00011,18.07141]
[1780318124710,41.24,72044.24,66.7,-0.2075,0.00011,18.05558]
[1780318124740,41.24,72044.24,66.7,-0.2075,0.00011,18.05558]
[1780318124751,41.24,72044.24,66.7,-0.2075,0.00011,18.05558]
[1780318124889,41.24,72044.24,66.7,-0.2075,0.00011,18.05558]
[1780318124935,41.24,72044.24,66.7,-0.2075,0.00011,18.05558]
[1780318124948,41.24,72045.65,66.7,-0.20735,0.00011,18.04796]
[1780318125116,41.24,72045.65,66.7,-0.20735,0.00011,18.04796]
[1780318125526,41.24,72056.69,66.7,-0.20613,0.00011,17.9881]
[1780318128219,41.24,72058.2,66.7,-0.20597,0.00011,17.97985]
[1780318128240,41.24,72058.2,66.7,-0.20597,0.00011,17.97985]
[1780318128429,41.24,72058.2,66.7,-0.20597,0.00011,17.97985]
[1780318129015,41.24,72058.91,66.7,-0.20589,0.00011,17.97598]
[1780318129493,41.24,72058.91,66.7,-0.20589,0.00011,17.97598]
[1780318129860,41.24,72058.91,66.7,-0.20589,0.00011,17.97598]
[1780318129955,41.24,72062.05,66.7,-0.20554,0.00011,17.95894]
[1780318130323,41.24,72062.05,66.7,-0.20554,0.00011,17.95894]
[1780318130915,41.24,72075.27,66.7,-0.2041,0.00011,17.88695]
[1780318136607,41.24,72074.62,66.7,-0.20417,0.00011,17.89038]
[1780318140479,41.24,72075.75,66.7,-0.20404,0.00011,17.88416]
[1780318144666,41.24,72075.04,66.7,-0.20412,0.00011,17.88792]
[1780318146239,41.24,72075.26,66.7,-0.20409,0.00011,17.88667]
[1780318146266,41.24,72075.26,66.7,-0.20409,0.00011,17.88667]
[1780318146287,41.24,72075.26,66.7,-0.20409,0.00011,17.88667]
[1780318146292,41.24,72075.26,66.7,-0.20409,0.00011,17.88667]
[1780318146410,41.24,72075.26,66.7,-0.20409,0.00011,17.88667]
[1780318146824,41.24,72075.26,66.7,-0.20409,0.00011,17.88667]
[1780318147748,41.24,72079.49,66.7,-0.20363,0.00011,17.86364]
[1780318152081,41.24,72078.16,66.7,-0.20378,0.00011,17.87083]
[1780318152180,41.24,72078.16,66.7,-0.20378,0.00011,17.87083]
[1780318152243,41.24,72078.16,66.7,-0.20378,0.00011,17.87083]
[1780318152987,41.24,72078.16,66.7,-0.20378,0.00011,17.87083]
[1780318157824,41.24,72071.27,66.7,-0.20453,0.00011,17.9083]
[1780318163879,41.23,72077.46,66.7,-0.20385,0.00011,17.87454]
[1780318165644,41.23,72077.02,66.7,-0.2039,0.00011,17.8769]
[1780318167050,41.23,72074.77,66.7,-0.20414,0.00011,17.88909]
[1780318167470,41.23,72074.77,66.7,-0.20414,0.00011,17.88909]
[1780318168272,41.23,72079.0,66.7,-0.20368,0.00011,17.86605]
[1780318168381,41.23,72079.0,66.7,-0.20368,0.00011,17.86605]
[1780318173868,41.23,72084.58,66.7,-0.20305,0.00011,17.83196]
[1780318177097,41.23,72089.71,66.7,-0.20249,0.00011,17.80404]
[1780318180474,41.23,72093.45,66.7,-0.20209,0.00011,17.78383]
[1780318185952,41.24,72088.32,66.7,-0.20265,0.00011,17.81206]
[1780318186724,41.24,72088.32,66.7,-0.20265,0.00011,17.81206]
[1780318186782,41.24,72088.32,66.7,-0.20265,0.00011,17.81206]
[1780318191994,41.24,72082.44,66.7,-0.20329,0.00011,17.84428]
[1780318197029,41.24,72084.55,66.7,-0.20306,0.00011,17.83294]
[1780318198354,41.24,72084.81,66.7,-0.20304,0.00011,17.83157]
[1780318201215,41.24,72084.12,66.7,-0.20311,0.00011,17.83542]
[1780318201233,41.24,72084.12,66.7,-0.20311,0.00011,17.83542]
[1780318201436,41.24,72084.12,66.7,-0.20311,0.00011,17.83542]
[1780318203071,41.24,72074.6,66.7,-0.20415,0.00011,17.88732]
[1780318209052,41.24,72074.47,66.7,-0.20416,0.00011,17.88797]
[1780318209356,41.24,72073.15,66.7,-0.20431,0.00011,17.8951]
[1780318209406,41.24,72073.15,66.7,-0.20431,0.00011,17.8951]
[1780318209700,41.24,72073.15,66.7,-0.20431,0.00011,17.8951]
[1780318210121,41.24,72082.55,66.7,-0.20328,0.00011,17.84391]
[1780318211394,41.24,72082.55,66.7,-0.20328,0.00011,17.84391]
[1780318217173,41.24,72083.79,66.7,-0.20315,0.00011,17.83729]
[1780318222333,41.24,72083.53,66.7,-0.20318,0.00011,17.83886]
[1780318222339,41.24,72083.53,66.7,-0.20318,0.00011,17.83886]
[1780318228252,41.24,72080.37,66.7,-0.20353,0.00011,17.85636]
[1780318229869,41.24,72080.37,66.7,-0.20353,0.00011,17.85636]
[1780318230022,41.24,72080.37,66.7,-0.20353,0.00011,17.85636]
[1780318231560,41.24,72076.52,66.7,-0.20392,0.00011,17.87361]
[1780318231582,41.24,72076.52,66.7,-0.20392,0.00011,17.87361]
[1780318233151,41.24,72070.98,66.7,-0.20452,0.00011,17.90365]
[1780318237960,41.24,72070.16,66.7,-0.20461,0.00011,17.90781]
[1780318243357,41.24,72074.93,66.7,-0.20408,0.00011,17.88134]
[1780318245534,41.24,72075.93,66.7,-0.20397,0.00011,17.87585]
[1780318247461,41.24,72077.18,66.7,-0.20383,0.00011,17.86896]
[1780318247596,41.24,72077.18,66.7,-0.20383,0.00011,17.86896]
[1780318248095,41.24,72077.18,66.7,-0.20383,0.00011,17.86896]
[1780318248712,41.24,72088.64,66.7,-0.20258,0.00011,17.8065]
[1780318254434,41.24,72090.05,66.7,-0.20244,0.00011,17.79915]
[1780318259500,41.24,72088.82,66.7,-0.20257,0.00011,17.80608]
[1780318260870,41.24,72089.82,66.7,-0.20247,0.00011,17.80068]
[1780318262329,41.24,72091.87,66.7,-0.20224,0.00011,17.78947]
[1780318262452,41.24,72091.87,66.7,-0.20224,0.00011,17.78947]
[1780318262611,41.24,72100.46,66.7,-0.20132,0.00011,17.74262]
[1780318268532,41.24,72102.79,66.7,-0.20107,0.00011,17.73004]
[1780318273567,41.24,72101.38,66.7,-0.20122,0.00011,17.73782]
[1780318278602,41.24,72100.29,66.7,-0.20134,0.00011,17.74384]
[1780318281388,41.24,72099.65,66.7,-0.20141,0.00011,17.74735]
[1780318281410,41.24,72099.65,66.7,-0.20141,0.00011,17.74735]
[1780318287665,41.24,72100.77,66.7,-0.20129,0.00011,17.74141]
[1780318292700,41.24,72100.12,66.7,-0.20134,0.00011,17.74136]
[1780318297863,41.24,72093.04,66.7,-0.2021,0.00011,17.78007]
[1780318304784,41.24,72102.7,66.7,-0.20106,0.00011,17.72747]
[1780318309818,41.24,72102.74,66.7,-0.20106,0.00011,17.72746]
[1780318313728,41.24,72101.44,66.7,-0.2012,0.00011,17.73467]
[1780318317674,41.24,72098.12,66.7,-0.20156,0.00011,17.7527]
[1780318319885,41.24,72101.59,66.7,-0.20118,0.00011,17.73364]
[1780318319905,41.24,72101.59,66.7,-0.20118,0.00011,17.73364]
[1780318325937,41.24,72102.18,66.7,-0.20112,0.00011,17.73058]
[1780318330972,41.24,72092.53,66.7,-0.20217,0.00011,17.78337]
[1780318336007,41.24,72095.51,66.7,-0.20184,0.00011,17.76708]
[1780318338409,41.24,72095.7,66.7,-0.20182,0.00011,17.76605]
[1780318338536,41.24,72095.7,66.7,-0.20182,0.00011,17.76605]
[1780318338771,41.24,72095.7,66.7,-0.20182,0.00011,17.76605]
[1780318338916,41.24,72095.7,66.7,-0.20182,0.00011,17.76605]
[1780318339031,41.24,72105.81,66.7,-0.20073,0.00011,17.71087]
[1780318339341,41.24,72105.81,66.7,-0.20073,0.00011,17.71087]
[1780318340037,41.24,72118.21,66.7,-0.1994,0.00011,17.64307]
[1780318340981,41.24,72118.21,66.7,-0.1994,0.00011,17.64307]
[1780318342380,41.24,72115.49,66.7,-0.19969,0.00011,17.65803]
[1780318346681,41.24,72117.87,66.7,-0.19944,0.00011,17.64526]
[1780318353128,41.24,72120.07,66.7,-0.19919,0.00011,17.63006]
[1780318357469,41.25,72124.0,66.7,-0.19877,0.00011,17.60892]
[1780318359526,41.25,72124.89,66.7,-0.19868,0.00011,17.60428]
[1780318359584,41.25,72124.89,66.7,-0.19868,0.00011,17.60428]
[1780318365213,41.25,72132.45,66.7,-0.19789,0.00011,17.56383]
[1780318368234,41.25,72120.69,66.7,-0.19916,0.00011,17.62877]
[1780318369861,41.25,72120.69,66.7,-0.19916,0.00011,17.62877]
[1780318375185,41.25,72115.95,66.7,-0.19968,0.00011,17.65522]
[1780318379838,41.25,72108.28,66.7,-0.20051,0.00011,17.69727]
[1780318384350,41.25,72120.42,66.7,-0.1992,0.00011,17.63088]
[1780318387419,41.25,72120.89,66.7,-0.19915,0.00011,17.62844]
[1780318392451,41.26,72126.0,66.7,-0.19861,0.00011,17.60087]
[1780318393786,41.26,72126.15,66.7,-0.1986,0.00011,17.60025]
[1780318397416,41.26,72125.76,66.7,-0.19865,0.00011,17.60256]
[1780318398062,41.26,72125.76,66.7,-0.19865,0.00011,17.60256]
[1780318401869,41.26,72123.81,66.7,-0.19886,0.00011,17.61327]
[1780318401944,41.26,72123.81,66.7,-0.19886,0.00011,17.61327]
[1780318406961,41.26,72117.37,66.7,-0.19955,0.00011,17.64876]
[1780318412548,41.26,72115.36,66.7,-0.19974,0.00011,17.65629]
[1780318414956,41.26,72115.36,66.7,-0.19974,0.00011,17.65631]
[1780318416475,41.26,72110.32,66.7,-0.20029,0.00011,17.6839]
[1780318417726,41.26,72109.08,66.7,-0.20042,0.00011,17.69066]
[1780318423626,41.26,72111.32,66.7,-0.20018,0.00011,17.67829]
[1780318428661,41.26,72108.63,66.7,-0.20046,0.00011,17.69288]
[1780318434095,41.26,72110.02,66.7,-0.20031,0.00011,17.68519]
[1780318438961,41.26,72116.62,66.7,-0.1996,0.00011,17.64911]
[1780318439909,41.26,72116.91,66.7,-0.19957,0.00011,17.64754]
[1780318441703,41.26,72117.79,66.7,-0.19947,0.00011,17.64258]
[1780318444116,41.26,72119.42,66.7,-0.1993,0.00011,17.63354]
[1780318444727,41.26,72119.49,66.7,-0.19929,0.00011,17.63311]
[1780318445896,41.26,72113.57,66.7,-0.19992,0.00011,17.66553]
[1780318446080,41.26,72113.57,66.7,-0.19992,0.00011,17.66553]
[1780318446892,41.26,72111.97,66.7,-0.2001,0.00011,17.67428]
[1780318452195,41.26,72105.42,66.7,-0.2008,0.00011,17.70985]
[1780318455718,41.26,72105.94,66.7,-0.20074,0.00011,17.70679]
[1780318455760,41.26,72105.94,66.7,-0.20074,0.00011,17.70679]
[1780318460326,41.25,72100.28,66.7,-0.20134,0.00011,17.7374]
[1780318460864,41.25,72098.67,66.7,-0.20152,0.00011,17.74609]
[1780318460940,41.25,72098.67,66.7,-0.20152,0.00011,17.74609]
[1780318460943,41.25,72098.67,66.7,-0.20152,0.00011,17.74609]
[1780318460957,41.25,72098.67,66.7,-0.20152,0.00011,17.74609]
[1780318461064,41.25,72098.67,66.7,-0.20152,0.00011,17.74609]
[1780318461149,41.25,72089.94,66.7,-0.20246,0.00011,17.79358]
[1780318461903,41.25,72089.94,66.7,-0.20246,0.00011,17.79358]
[1780318461963,41.25,72089.94,66.7,-0.20246,0.00011,17.79358]
[1780318464588,41.25,72079.95,66.7,-0.20354,0.00011,17.84795]
[1780318466469,41.25,72079.58,66.7,-0.20358,0.00011,17.8499]
[1780318466484,41.25,72079.58,66.7,-0.20358,0.00011,17.8499]
[1780318466759,41.25,72079.58,66.7,-0.20358,0.00011,17.8499]
[1780318471968,41.25,72076.03,66.7,-0.20396,0.00011,17.869]
[1780318475031,41.25,72074.91,66.7,-0.20405,0.00011,17.87121]
[1780318475037,41.25,72074.91,66.7,-0.20405,0.00011,17.87121]
[1780318476976,41.25,72073.76,66.7,-0.20418,0.00011,17.87739]
[1780318477027,41.25,72073.76,66.7,-0.20418,0.00011,17.87739]
[1780318477315,41.25,72073.76,66.7,-0.20418,0.00011,17.87739]
[1780318478286,41.25,72064.07,66.7,-0.20523,0.00011,17.92995]
[1780318481462,41.25,72059.29,66.7,-0.20575,0.00011,17.95559]
[1780318481477,41.25,72059.29,66.7,-0.20575,0.00011,17.95559]
[1780318481482,41.25,72059.29,66.7,-0.20575,0.00011,17.95559]
[1780318481807,41.25,72059.29,66.7,-0.20575,0.00011,17.95559]
[1780318481916,41.25,72059.29,66.7,-0.20575,0.00011,17.95559]
[1780318482033,41.25,72051.02,66.7,-0.20666,0.00011,18.00027]
[1780318482358,41.25,72051.02,66.7,-0.20666,0.00011,18.00027]
[1780318483040,41.25,72051.02,66.7,-0.20666,0.00011,18.00027]
[1780318483049,41.25,72051.02,66.7,-0.20666,0.00011,18.00027]
[1780318483098,41.25,72051.02,66.7,-0.20666,0.00011,18.00027]
[1780318483183,41.25,72051.02,66.7,-0.20666,0.00011,18.00027]
[1780318484085,41.25,72047.75,66.7,-0.20701,0.00011,18.0179]
[1780318484661,41.25,72047.36,66.7,-0.20706,0.00011,18.01994]
[1780318485300,41.25,72047.36,66.7,-0.20706,0.00011,18.01994]
[1780318486775,41.25,72045.16,66.7,-0.20729,0.00011,18.03167]
[1780318487410,41.25,72041.28,66.7,-0.20772,0.00011,18.05255]
[1780318487830,41.25,72041.28,66.7,-0.20772,0.00011,18.05255]
[1780318488076,41.25,72039.35,66.7,-0.20793,0.00011,18.06286]
[1780318493110,41.25,72040.92,66.7,-0.20776,0.00011,18.05433]
[1780318494379,41.25,72047.45,66.7,-0.20704,0.00011,18.01903]
[1780318494728,41.25,72047.45,66.7,-0.20704,0.00011,18.01903]
[1780318497426,41.25,72045.96,66.7,-0.2072,0.00011,18.02721]
[1780318497718,41.25,72045.96,66.7,-0.2072,0.00011,18.02721]
[1780318500652,41.25,72050.74,66.7,-0.20668,0.00011,18.00136]
[1780318501581,41.25,72052.77,66.7,-0.20646,0.00011,17.99037]
[1780318503689,41.25,72058.05,66.7,-0.20588,0.00011,17.9618]
[1780318504401,41.25,72061.09,66.7,-0.20555,0.00011,17.94537]
[1780318504479,41.25,72061.09,66.7,-0.20555,0.00011,17.94537]
[1780318505194,41.25,72063.54,66.7,-0.20528,0.00011,17.93215]
[1780318507062,41.25,72065.24,66.7,-0.20509,0.00011,17.92287]
[1780318512243,41.25,72062.7,66.7,-0.20536,0.00011,17.93639]
[1780318515458,41.25,72061.41,66.7,-0.2055,0.00011,17.94327]
[1780318515866,41.25,72061.41,66.7,-0.2055,0.00011,17.94327]
[1780318516271,41.25,72059.31,66.7,-0.20573,0.00011,17.95452]
[1780318521308,41.25,72065.26,66.7,-0.20507,0.00011,17.92196]
[1780318525933,41.25,72066.65,66.7,-0.20492,0.00011,17.91434]
[1780318526342,41.25,72063.85,66.7,-0.20523,0.00011,17.92952]
[1780318526793,41.25,72063.85,66.7,-0.20523,0.00011,17.92952]
[1780318532384,41.25,72062.38,66.7,-0.20537,0.00011,17.93412]
[1780318537419,41.25,72059.81,66.7,-0.20565,0.00011,17.94833]
[1780318542454,41.25,72060.62,66.7,-0.20557,0.00011,17.94417]
[1780318543876,41.25,72060.62,66.7,-0.20557,0.00011,17.94417]
[1780318543923,41.25,72061.17,66.7,-0.20551,0.00011,17.94127]
[1780318549503,41.25,72062.03,66.7,-0.20542,0.00011,17.93664]
[1780318554538,41.25,72062.02,66.7,-0.20542,0.00011,17.93675]
[1780318556181,41.25,72062.02,66.7,-0.20542,0.00011,17.93675]
[1780318561586,41.25,72064.98,66.7,-0.20509,0.00011,17.92026]
[1780318566214,41.25,72066.48,66.7,-0.20492,0.00011,17.91193]
[1780318567070,41.25,72068.37,66.7,-0.20471,0.00011,17.90161]
[1780318567179,41.25,72068.37,66.7,-0.20471,0.00011,17.90161]
[1780318572655,41.25,72073.46,66.7,-0.20415,0.00011,17.87387]
[1780318572707,41.25,72073.46,66.7,-0.20415,0.00011,17.87387]
[1780318573084,41.25,72073.46,66.7,-0.20415,0.00011,17.87387]
[1780318573375,41.25,72073.46,66.7,-0.20415,0.00011,17.87387]
[1780318573411,41.25,72073.46,66.7,-0.20415,0.00011,17.87387]
[1780318573465,41.25,72073.46,66.7,-0.20415,0.00011,17.87387]
[1780318573717,41.25,72073.34,66.7,-0.20417,0.00011,17.87452]
[1780318573812,41.25,72073.34,66.7,-0.20417,0.00011,17.87452]
[1780318573875,41.25,72073.34,66.7,-0.20417,0.00011,17.87452]
[1780318573999,41.25,72073.34,66.7,-0.20417,0.00011,17.87452]
[1780318574005,41.25,72073.34,66.7,-0.20417,0.00011,17.87452]
[1780318574066,41.25,72145.28,66.7,-0.19642,0.00011,17.48136]
[1780318574885,41.25,72145.28,66.7,-0.19642,0.00011,17.48136]
[1780318575188,41.25,72145.28,66.7,-0.19642,0.00011,17.48136]
[1780318575383,41.25,72146.07,66.7,-0.19634,0.00011,17.4771]
[1780318575890,41.25,72146.07,66.7,-0.19634,0.00011,17.4771]
[1780318576382,41.25,72126.49,66.7,-0.19843,0.00011,17.58461]
[1780318576822,41.25,72126.49,66.7,-0.19843,0.00011,17.58461]
[1780318577924,41.25,72125.37,66.7,-0.19855,0.00011,17.59069]
[1780318579202,41.25,72122.28,66.7,-0.19888,0.00011,17.60755]
[1780318582674,41.25,72119.77,66.7,-0.19914,0.00011,17.62096]
[1780318582686,41.25,72119.77,66.7,-0.19914,0.00011,17.62096]
[1780318582690,41.25,72119.77,66.7,-0.19914,0.00011,17.62096]
[1780318582710,41.25,72119.77,66.7,-0.19914,0.00011,17.62096]
[1780318582731,41.25,72119.77,66.7,-0.19914,0.00011,17.62096]
[1780318582747,41.25,72119.77,66.7,-0.19914,0.00011,17.62096]
[1780318584679,41.24,72108.61,66.7,-0.20034,0.00011,17.68185]
[1780318585902,41.24,72108.34,66.7,-0.20036,0.00011,17.68321]
[1780318586275,41.24,72110.27,66.7,-0.20015,0.00011,17.67255]
[1780318589121,41.24,72110.58,66.7,-0.20012,0.00011,17.67089]
[1780318589831,41.24,72110.82,66.7,-0.2001,0.00011,17.6696]
[1780318594072,41.24,72115.59,66.7,-0.19956,0.00011,17.64]
[1780318594101,41.24,72115.59,66.7,-0.19956,0.00011,17.64]
[1780318594454,41.24,72115.59,66.7,-0.19956,0.00011,17.64]
[1780318594774,41.24,72115.61,66.7,-0.19956,0.00011,17.63995]
[1780318600884,41.25,72108.09,66.7,-0.20037,0.00011,17.68135]
[1780318605919,41.25,72107.65,66.7,-0.20042,0.00011,17.68381]
[1780318607075,41.25,72107.65,66.7,-0.20042,0.00011,17.68381]
[1780318607113,41.25,72107.65,66.7,-0.20042,0.00011,17.68381]
[1780318607631,41.25,72108.3,66.7,-0.20035,0.00011,17.68026]
[1780318607933,41.25,72104.25,66.7,-0.20079,0.00011,17.70239]
[1780318609081,41.25,72104.25,66.7,-0.20079,0.00011,17.70239]
[1780318609226,41.25,72104.25,66.7,-0.20079,0.00011,17.70239]
[1780318616328,41.25,72100.3,66.7,-0.20122,0.00011,17.7245]
[1780318617480,41.25,72105.22,66.7,-0.20069,0.00011,17.69771]
[1780318617492,41.25,72105.22,66.7,-0.20069,0.00011,17.69771]
[1780318618003,41.25,72107.42,66.7,-0.20046,0.00011,17.68593]
[1780318623041,41.25,72108.28,66.7,-0.20037,0.00011,17.68129]
[1780318624449,41.25,72108.28,66.7,-0.20037,0.00011,17.68129]
[1780318625427,41.25,72108.28,66.7,-0.20037,0.00011,17.68129]
[1780318625477,41.25,72108.28,66.7,-0.20037,0.00011,17.68129]
[1780318625435,41.25,72100.99,66.7,-0.20116,0.00011,17.72123]
[1780318627090,41.25,72097.3,66.7,-0.20156,0.00011,17.74154]
[1780318628005,41.25,72093.86,66.7,-0.20194,0.00011,17.76045]
[1780318632284,41.25,72089.1,66.7,-0.20246,0.00011,17.7868]
[1780318636321,41.25,72095.64,66.7,-0.20176,0.00011,17.75163]
[1780318637245,41.25,72097.39,66.7,-0.20157,0.00011,17.74222]
[1780318638030,41.25,72097.88,66.7,-0.20152,0.00011,17.7397]
[1780318638198,41.25,72097.88,66.7,-0.20152,0.00011,17.7397]
[1780318638269,41.25,72097.88,66.7,-0.20152,0.00011,17.7397]
[1780318638468,41.26,72102.81,66.7,-0.20099,0.00011,17.71294]
[1780318644191,41.26,72109.55,66.7,-0.20028,0.00011,17.67679]
[1780318645362,41.26,72109.55,66.7,-0.20028,0.00011,17.67679]
[1780318645463,41.26,72109.64,66.7,-0.20027,0.00011,17.67643]
[1780318651240,41.26,72113.06,66.7,-0.19989,0.00011,17.65474]
[1780318656275,41.26,72113.46,66.7,-0.19986,0.00011,17.65303]
[1780318658888,41.26,72113.22,66.7,-0.19988,0.00011,17.65455]
[1780318664331,41.26,72111.37,66.7,-0.20009,0.00011,17.66521]
[1780318669366,41.27,72112.23,66.7,-0.20001,0.00011,17.6609]
[1780318672926,41.27,72115.22,66.7,-0.19969,0.00011,17.64483]
[1780318672963,41.27,72115.22,66.7,-0.19969,0.00011,17.64483]
[1780318676462,41.27,72124.73,66.7,-0.19868,0.00011,17.59297]
[1780318682873,41.27,72128.4,66.7,-0.1983,0.00011,17.57358]
[1780318686256,41.27,72128.22,66.7,-0.19832,0.00011,17.57486]
[1780318693534,41.27,72130.78,66.7,-0.19806,0.00011,17.56163]
[1780318698570,41.28,72129.93,66.7,-0.19816,0.00011,17.56681]
[1780318700043,41.28,72130.14,66.7,-0.19814,0.00011,17.56575]
[1780318701710,41.28,72127.64,66.7,-0.19841,0.00011,17.57963]
[1780318707633,41.28,72134.16,66.7,-0.19773,0.00011,17.54447]
[1780318712864,41.28,72137.26,66.7,-0.19738,0.00011,17.52433]
[1780318713309,41.28,72137.26,66.7,-0.19738,0.00011,17.52433]
[1780318718712,41.28,72139.4,66.7,-0.19716,0.00011,17.51341]
[1780318721670,41.28,72139.99,66.7,-0.19711,0.00011,17.51063]
[1780318721765,41.28,72139.99,66.7,-0.19711,0.00011,17.51063]
[1780318722088,41.29,72139.84,66.7,-0.19713,0.00011,17.51161]
[1780318723943,41.29,72142.43,66.7,-0.19685,0.00011,17.4974]
[1780318724282,41.29,72142.16,66.7,-0.19689,0.00011,17.49916]
[1780318726768,41.29,72133.56,66.7,-0.19781,0.00011,17.54672]
[1780318728992,41.29,72133.38,66.7,-0.19783,0.00011,17.54782]
[1780318729383,41.29,72133.38,66.7,-0.19783,0.00011,17.54782]
[1780318729529,41.29,72133.38,66.7,-0.19783,0.00011,17.54782]
[1780318729789,41.29,72116.27,66.7,-0.19967,0.00011,17.64165]
[1780318734824,41.29,72115.05,66.7,-0.1998,0.00011,17.64827]
[1780318740492,41.29,72117.38,66.7,-0.19955,0.00011,17.6355]
[1780318745901,41.29,72123.04,66.7,-0.19895,0.00011,17.60476]
[1780318750936,41.29,72122.15,66.7,-0.19905,0.00011,17.60998]
[1780318755971,41.29,72124.41,66.7,-0.19881,0.00011,17.59792]
[1780318761007,41.29,72122.51,66.7,-0.19902,0.00011,17.60871]
[1780318766277,41.29,72121.14,66.7,-0.19917,0.00011,17.61642]
[1780318772084,41.29,72115.1,66.7,-0.1998,0.00011,17.64596]
[1780318776645,41.29,72114.8,66.7,-0.19983,0.00011,17.64765]
[1780318781466,41.3,72125.31,66.7,-0.19871,0.00011,17.5905]
[1780318785100,41.3,72131.18,66.7,-0.19809,0.00011,17.5587]
[1780318787917,41.3,72135.84,66.7,-0.19759,0.00011,17.53347]
[1780318788920,41.3,72135.66,66.7,-0.19762,0.00011,17.53455]
[1780318794018,41.3,72137.01,66.7,-0.19748,0.00011,17.52764]
[1780318794316,41.3,72137.01,66.7,-0.19748,0.00011,17.52764]
[1780318796662,41.3,72137.48,66.7,-0.19743,0.00011,17.52527]
[1780318796672,41.3,72138.76,66.7,-0.1973,0.00011,17.51836]
[1780318800934,41.3,72137.45,66.7,-0.19744,0.00011,17.52577]
[1780318801033,41.3,72137.45,66.7,-0.19744,0.00011,17.52577]
[1780318801073,41.3,72137.45,66.7,-0.19744,0.00011,17.52577]
[1780318801168,41.3,72137.45,66.7,-0.19744,0.00011,17.52577]
[1780318801190,41.3,72137.45,66.7,-0.19744,0.00011,17.52577]
[1780318801192,41.3,72137.45,66.7,-0.19744,0.00011,17.52577]
[1780318801649,41.3,72147.38,66.7,-0.19639,0.00011,17.47135]
[1780318801921,41.3,72147.38,66.7,-0.19639,0.00011,17.47135]
[1780318802017,41.3,72147.38,66.7,-0.19639,0.00011,17.47135]
[1780318802180,41.3,72147.38,66.7,-0.19639,0.00011,17.47135]
[1780318802187,41.3,72147.38,66.7,-0.19639,0.00011,17.47135]
[1780318802441,41.3,72147.38,66.7,-0.19639,0.00011,17.47135]
[1780318802447,41.3,72147.38,66.7,-0.19639,0.00011,17.47135]
[1780318802459,41.3,72147.38,66.7,-0.19639,0.00011,17.47135]
[1780318802531,41.3,72145.11,66.7,-0.19663,0.00011,17.48379]
[1780318803191,41.3,72145.11,66.7,-0.19663,0.00011,17.48379]
[1780318803619,41.3,72130.67,66.7,-0.19817,0.00011,17.56302]
[1780318807042,41.3,72133.93,66.7,-0.19782,0.00011,17.54499]
[1780318807715,41.3,72133.18,66.7,-0.1979,0.00011,17.54904]
[1780318807740,41.3,72133.18,66.7,-0.1979,0.00011,17.54904]
[1780318813121,41.3,72131.83,66.7,-0.19804,0.00011,17.5566]
[1780318817277,41.3,72132.87,66.7,-0.19794,0.00011,17.5512]
[1780318817343,41.3,72132.87,66.7,-0.19794,0.00011,17.5512]
[1780318817423,41.3,72137.44,66.7,-0.19745,0.00011,17.52625]
[1780318823735,41.3,72134.68,66.7,-0.19775,0.00011,17.54143]
[1780318825628,41.3,72134.19,66.7,-0.1978,0.00011,17.54408]
[1780318825721,41.3,72133.47,66.7,-0.19788,0.00011,17.54799]
[1780318826720,41.3,72133.47,66.7,-0.19788,0.00011,17.54799]
[1780318827188,41.3,72131.25,66.7,-0.19811,0.00011,17.56018]
[1780318829437,41.3,72119.04,66.7,-0.19942,0.00011,17.62695]
[1780318835773,41.3,72117.79,66.7,-0.19952,0.00011,17.62955]
[1780318838322,41.3,72117.87,66.7,-0.19951,0.00011,17.62894]
[1780318838502,41.3,72117.87,66.7,-0.19951,0.00011,17.62894]
[1780318843606,41.3,72114.38,66.7,-0.19988,0.00011,17.6478]
[1780318843861,41.3,72114.38,66.7,-0.19988,0.00011,17.6478]
[1780318844613,41.3,72114.09,66.7,-0.19991,0.00011,17.64936]
[1780318849675,41.3,72115.8,66.7,-0.19972,0.00011,17.64]
[1780318854684,41.3,72117.15,66.7,-0.19958,0.00011,17.63267]
[1780318856219,41.3,72124.67,66.7,-0.19877,0.00011,17.59157]
[1780318856683,41.3,72124.67,66.7,-0.19877,0.00011,17.59157]
[1780318858789,41.3,72137.35,66.7,-0.19742,0.00011,17.52244]
[1780318860020,41.3,72137.33,66.7,-0.19743,0.00011,17.5227]
[1780318862113,41.3,72138.49,66.7,-0.19731,0.00011,17.51666]
[1780318865108,41.3,72138.41,66.7,-0.19733,0.00011,17.51757]
[1780318865761,41.3,72138.93,66.7,-0.19728,0.00011,17.51488]
[1780318870796,41.31,72139.55,66.7,-0.19722,0.00011,17.5119]
[1780318875831,41.31,72141.76,66.7,-0.19699,0.00011,17.50023]
[1780318880866,41.31,72148.2,66.7,-0.19631,0.00011,17.4654]
[1780318885503,41.31,72135.4,66.7,-0.19769,0.00011,17.53615]
[1780318891045,41.31,72132.38,66.7,-0.19801,0.00011,17.55289]
[1780318895494,41.31,72129.32,66.7,-0.19831,0.00011,17.56598]
[1780318895500,41.31,72129.32,66.7,-0.19831,0.00011,17.56598]
[1780318895761,41.31,72129.32,66.7,-0.19831,0.00011,17.56598]
[1780318895767,41.31,72131.35,66.7,-0.1981,0.00011,17.55488]
[1780318901044,41.31,72138.29,66.7,-0.19736,0.00011,17.51687]
[1780318901149,41.31,72138.29,66.7,-0.19736,0.00011,17.51687]
[1780318901589,41.31,72138.29,66.7,-0.19736,0.00011,17.51687]
[1780318902430,41.31,72137.91,66.7,-0.1974,0.00011,17.51897]
[1780318903087,41.31,72144.85,66.7,-0.19666,0.00011,17.48084]
[1780318903456,41.31,72144.85,66.7,-0.19666,0.00011,17.48084]
[1780318903464,41.31,72144.85,66.7,-0.19666,0.00011,17.48084]
[1780318903758,41.31,72144.85,66.7,-0.19666,0.00011,17.48084]
[1780318903530,41.31,72145.43,66.7,-0.1966,0.00011,17.47772]
[1780318904139,41.31,72145.43,66.7,-0.1966,0.00011,17.47772]
[1780318905707,41.31,72137.18,66.7,-0.19748,0.00011,17.52302]
[1780318905996,41.31,72132.8,66.7,-0.19794,0.00011,17.54703]
[1780318909196,41.31,72130.33,66.7,-0.19821,0.00011,17.56054]
[1780318910888,41.31,72128.75,66.7,-0.19838,0.00011,17.56914]
[1780318911674,41.31,72127.96,66.7,-0.19846,0.00011,17.57344]
[1780318913158,41.31,72127.55,66.7,-0.1985,0.00011,17.57577]
[1780318913369,41.31,72127.55,66.7,-0.1985,0.00011,17.57577]
[1780318914686,41.31,72125.37,66.7,-0.19874,0.00011,17.58777]
[1780318916102,41.31,72119.33,66.7,-0.19939,0.00011,17.62089]
[1780318916628,41.31,72119.33,66.7,-0.19939,0.00011,17.62089]
[1780318918462,41.31,72110.65,66.7,-0.20032,0.00011,17.6683]
[1780318919095,41.31,72111.19,66.7,-0.20026,0.00011,17.66532]
[1780318919165,41.31,72111.19,66.7,-0.20026,0.00011,17.66532]
[1780318919391,41.31,72111.28,66.7,-0.20025,0.00011,17.6648]
[1780318921481,41.31,72106.21,66.7,-0.2008,0.00011,17.69252]
[1780318921613,41.31,72106.21,66.7,-0.2008,0.00011,17.69252]
[1780318921712,41.31,72107.75,66.7,-0.20063,0.00011,17.68415]
[1780318922155,41.31,72119.03,66.7,-0.19942,0.00011,17.62252]
[1780318925604,41.31,72120.12,66.7,-0.1993,0.00011,17.61661]
[1780318925867,41.31,72119.94,66.7,-0.19932,0.00011,17.61763]
[1780318926529,41.31,72119.94,66.7,-0.19932,0.00011,17.61763]
[1780318926811,41.31,72107.87,66.7,-0.20062,0.00011,17.68354]
[1780318926996,41.31,72107.87,66.7,-0.20062,0.00011,17.68354]
[1780318927647,41.31,72098.85,66.7,-0.2016,0.00011,17.73273]
[1780318927957,41.31,72098.85,66.7,-0.2016,0.00011,17.73273]
[1780318928517,41.31,72098.85,66.7,-0.2016,0.00011,17.73273]
[1780318928583,41.31,72098.85,66.7,-0.2016,0.00011,17.73273]
[1780318928604,41.31,72098.85,66.7,-0.2016,0.00011,17.73273]
[1780318928772,41.31,72098.85,66.7,-0.2016,0.00011,17.73273]
[1780318928825,41.31,72090.13,66.7,-0.20254,0.00011,17.78026]
[1780318928929,41.31,72090.13,66.7,-0.20254,0.00011,17.78026]
[1780318928963,41.31,72090.13,66.7,-0.20254,0.00011,17.78026]
[1780318929120,41.31,72090.13,66.7,-0.20254,0.00011,17.78026]
[1780318929279,41.31,72090.13,66.7,-0.20254,0.00011,17.78026]
[1780318929335,41.31,72090.13,66.7,-0.20254,0.00011,17.78026]
[1780318929738,41.31,72090.13,66.7,-0.20254,0.00011,17.78026]
[1780318929822,41.31,72078.74,66.7,-0.20378,0.00011,17.8422]
[1780318930000,41.31,72078.74,66.7,-0.20378,0.00011,17.8422]
[1780318930023,41.31,72078.74,66.7,-0.20378,0.00011,17.8422]
[1780318930553,41.31,72078.74,66.7,-0.20378,0.00011,17.8422]
[1780318932410,41.31,72084.52,66.7,-0.20315,0.00011,17.81079]
[1780318933547,41.31,72082.86,66.7,-0.20333,0.00011,17.81982]
[1780318938105,41.31,72087.66,66.7,-0.20281,0.00011,17.79381]
[1780318939670,41.31,72089.41,66.7,-0.20262,0.00011,17.78435]
[1780318943295,41.32,72092.87,66.7,-0.20225,0.00011,17.76585]
[1780318943790,41.32,72092.87,66.7,-0.20225,0.00011,17.76585]
[1780318943848,41.32,72092.87,66.7,-0.20225,0.00011,17.76585]
[1780318945001,41.32,72097.48,66.7,-0.20176,0.00011,17.74095]
[1780318945625,41.32,72097.48,66.7,-0.20176,0.00011,17.74095]
[1780318945985,41.32,72093.61,66.7,-0.20218,0.00011,17.76214]
[1780318946926,41.32,72096.37,66.7,-0.20188,0.00011,17.74722]
[1780318946963,41.32,72096.37,66.7,-0.20188,0.00011,17.74722]
[1780318947871,41.32,72097.41,66.7,-0.20177,0.00011,17.74167]
[1780318949391,41.32,72098.67,66.7,-0.20164,0.00011,17.73494]
[1780318951957,41.32,72096.59,66.7,-0.20184,0.00011,17.74297]
[1780318952136,41.32,72096.59,66.7,-0.20184,0.00011,17.74297]
[1780318952590,41.32,72096.59,66.7,-0.20184,0.00011,17.74297]
[1780318952691,41.32,72087.89,66.7,-0.20279,0.00011,17.79042]
[1780318954619,41.32,72084.27,66.7,-0.20318,0.00011,17.81015]
[1780318954685,41.32,72084.27,66.7,-0.20318,0.00011,17.81015]
[1780318954799,41.32,72084.27,66.7,-0.20318,0.00011,17.81015]
[1780318955782,41.32,72073.96,66.7,-0.2043,0.00011,17.86626]
[1780318960553,41.32,72072.0,66.7,-0.20452,0.00011,17.87703]
[1780318966210,41.32,72066.84,66.7,-0.20508,0.00011,17.90505]
[1780318966452,41.32,72066.84,66.7,-0.20508,0.00011,17.90505]
[1780318966585,41.32,72066.84,66.7,-0.20508,0.00011,17.90505]
[1780318966651,41.32,72060.87,66.7,-0.20574,0.00011,17.93736]
[1780318972253,41.32,72053.24,66.7,-0.20658,0.00011,17.97899]
[1780318972369,41.32,72053.24,66.7,-0.20658,0.00011,17.97899]
[1780318972375,41.32,72053.24,66.7,-0.20658,0.00011,17.97899]
[1780318972966,41.32,72053.39,66.7,-0.20656,0.00011,17.97823]
[1780318973108,41.32,72053.39,66.7,-0.20656,0.00011,17.97823]
[1780318973361,41.32,72053.39,66.7,-0.20656,0.00011,17.97823]
[1780318973760,41.32,72053.39,66.7,-0.20656,0.00011,17.97823]
[1780318973853,41.32,72044.27,66.7,-0.20757,0.00011,18.02752]
[1780318974545,41.32,72044.27,66.7,-0.20757,0.00011,18.02752]
[1780318974547,41.32,72044.27,66.7,-0.20757,0.00011,18.02752]
[1780318975579,41.32,72041.7,66.7,-0.20785,0.00011,18.04145]
[1780318975910,41.32,72040.22,66.7,-0.20802,0.00011,18.04954]
[1780318977350,41.32,72033.95,66.7,-0.20871,0.00011,18.08336]
[1780318977372,41.32,72033.95,66.7,-0.20871,0.00011,18.08336]
[1780318977377,41.32,72033.95,66.7,-0.20871,0.00011,18.08336]
[1780318977451,41.32,72033.95,66.7,-0.20871,0.00011,18.08336]
[1780318977451,41.32,72033.95,66.7,-0.20871,0.00011,18.08336]
[1780318977474,41.32,72033.95,66.7,-0.20871,0.00011,18.08336]
[1780318977652,41.32,72033.95,66.7,-0.20871,0.00011,18.08336]
[1780318977888,41.32,72018.45,66.7,-0.21042,0.00011,18.16674]
[1780318977999,41.32,72018.45,66.7,-0.21042,0.00011,18.16674]
[1780318978478,41.32,72018.45,66.7,-0.21042,0.00011,18.16674]
[1780318978527,41.32,72018.45,66.7,-0.21042,0.00011,18.16674]
[1780318978675,41.32,72018.45,66.7,-0.21042,0.00011,18.16674]
[1780318978862,41.32,71984.83,66.7,-0.21417,0.00011,18.34657]
[1780318979742,41.32,71984.83,66.7,-0.21417,0.00011,18.34657]
[1780318979830,41.32,71984.83,66.7,-0.21417,0.00011,18.34657]
[1780318979889,41.32,71989.82,66.7,-0.21361,0.00011,18.31967]
[1780318980184,41.32,71989.82,66.7,-0.21361,0.00011,18.31967]
[1780318980344,41.32,71989.82,66.7,-0.21361,0.00011,18.31967]
[1780318980428,41.32,71989.82,66.7,-0.21361,0.00011,18.31967]
[1780318980796,41.32,71989.82,66.7,-0.21361,0.00011,18.31967]
[1780318980891,41.32,71989.82,66.7,-0.21361,0.00011,18.31967]
[1780318980794,41.32,72003.62,66.7,-0.21206,0.00011,18.24575]
[1780318980977,41.32,72003.62,66.7,-0.21206,0.00011,18.24575]
[1780318981048,41.32,72003.62,66.7,-0.21206,0.00011,18.24575]
[1780318981574,41.32,72003.62,66.7,-0.21206,0.00011,18.24575]
[1780318981882,41.32,72006.46,66.7,-0.21175,0.00011,18.23054]
[1780318982263,41.32,72006.46,66.7,-0.21175,0.00011,18.23054]
[1780318982366,41.32,72006.46,66.7,-0.21175,0.00011,18.23054]
[1780318983294,41.32,72001.74,66.7,-0.21227,0.00011,18.25572]
[1780318983770,41.32,71997.43,66.7,-0.21275,0.00011,18.27866]
[1780318984839,41.32,71997.43,66.7,-0.21275,0.00011,18.27866]
[1780318989108,41.32,71992.55,66.7,-0.21329,0.00011,18.30439]
[1780318992551,41.32,71991.63,66.7,-0.21339,0.00011,18.3091]
[1780318992572,41.32,71991.63,66.7,-0.21339,0.00011,18.3091]
[1780318993182,41.32,71989.36,66.7,-0.21364,0.00011,18.32115]
[1780318995580,41.32,71983.09,66.7,-0.21434,0.00011,18.35446]
[1780318995691,41.32,71983.42,66.7,-0.2143,0.00011,18.35263]
[1780319000726,41.32,71980.4,66.7,-0.21464,0.00011,18.36886]
[1780319001222,41.32,71980.4,66.7,-0.21464,0.00011,18.36886]
[1780319001317,41.32,71980.4,66.7,-0.21464,0.00011,18.36886]
[1780319001367,41.32,71980.4,66.7,-0.21464,0.00011,18.36886]
[1780319001733,41.32,71969.36,66.7,-0.21588,0.00011,18.42764]
[1780319002561,41.32,71969.36,66.7,-0.21588,0.00011,18.42764]
[1780319002564,41.32,71969.36,66.7,-0.21588,0.00011,18.42764]
[1780319002915,41.32,71969.36,66.7,-0.21588,0.00011,18.42764]
[1780319002740,41.32,71965.94,66.7,-0.21627,0.00011,18.44587]
[1780319003747,41.32,71966.16,66.7,-0.21624,0.00011,18.44462]
[1780319004083,41.32,71966.16,66.7,-0.21624,0.00011,18.44462]
[1780319007888,41.32,71959.95,66.7,-0.21695,0.00011,18.47767]
[1780319008245,41.32,71961.59,66.7,-0.21676,0.00011,18.46896]
[1780319008250,41.32,71961.59,66.7,-0.21676,0.00011,18.46896]
[1780319008782,41.32,71964.06,66.7,-0.21648,0.00011,18.45584]
[1780319013819,41.32,71970.87,66.7,-0.21569,0.00011,18.4161]
[1780319018854,41.32,71971.51,66.7,-0.21562,0.00011,18.41286]
[1780319023889,41.32,71967.56,66.7,-0.21607,0.00011,18.43402]
[1780319029931,41.32,71972.91,66.7,-0.21547,0.00011,18.40573]
[1780319031818,41.32,71972.97,66.7,-0.21546,0.00011,18.40546]
[1780319031886,41.32,71972.97,66.7,-0.21546,0.00011,18.40546]
[1780319031965,41.32,71974.91,66.7,-0.21525,0.00011,18.39517]
[1780319034127,41.32,71978.95,66.7,-0.21479,0.00011,18.37361]
[1780319034282,41.32,71978.95,66.7,-0.21479,0.00011,18.37361]
[1780319034608,41.32,71978.95,66.7,-0.21479,0.00011,18.37361]
[1780319036679,41.32,71976.03,66.7,-0.21512,0.00011,18.38917]
[1780319038736,41.32,71974.56,66.7,-0.21528,0.00011,18.39699]
[1780319041582,41.32,71974.61,66.7,-0.21528,0.00011,18.39656]
[1780319041698,41.32,71974.61,66.7,-0.21528,0.00011,18.39656]
[1780319042332,41.32,71985.73,66.7,-0.21402,0.00011,18.3372]
[1780319043883,41.32,71985.73,66.7,-0.21402,0.00011,18.3372]
[1780319044681,41.32,71989.55,66.7,-0.2136,0.00011,18.31681]
[1780319044802,41.32,71989.55,66.7,-0.2136,0.00011,18.31681]
[1780319044857,41.32,71988.84,66.7,-0.21368,0.00011,18.32062]
[1780319045864,41.32,71988.84,66.7,-0.21368,0.00011,18.32062]
[1780319049815,41.32,71996.04,66.7,-0.21287,0.00011,18.28214]
[1780319051024,41.32,71995.77,66.7,-0.2129,0.00011,18.28363]
[1780319051530,41.32,71986.82,66.7,-0.2139,0.00011,18.33144]
[1780319055188,41.32,71981.94,66.7,-0.21445,0.00011,18.35736]
[1780319055398,41.32,71981.94,66.7,-0.21445,0.00011,18.35736]
[1780319055423,41.32,71981.94,66.7,-0.21445,0.00011,18.35736]
[1780319055426,41.32,71981.94,66.7,-0.21445,0.00011,18.35736]
[1780319056649,41.32,71980.35,66.7,-0.21463,0.00011,18.36578]
[1780319056701,41.32,71980.35,66.7,-0.21463,0.00011,18.36578]
[1780319060288,41.32,71972.03,66.7,-0.21556,0.00011,18.41006]
[1780319063683,41.32,71961.94,66.7,-0.2167,0.00011,18.46355]
[1780319069208,41.32,71961.1,66.7,-0.21678,0.00011,18.46741]
[1780319074864,41.31,71963.18,66.7,-0.21651,0.00011,18.45235]
[1780319075049,41.31,71963.55,66.7,-0.21647,0.00011,18.45031]
[1780319080304,41.31,71957.6,66.7,-0.21713,0.00011,18.48136]
[1780319085395,41.31,71957.57,66.7,-0.21712,0.00011,18.48107]
[1780319085431,41.31,71957.57,66.7,-0.21712,0.00011,18.48107]
[1780319085921,41.31,71956.87,66.7,-0.2172,0.00011,18.48467]
[1780319086018,41.31,71956.87,66.7,-0.2172,0.00011,18.48467]
[1780319086496,41.31,71956.87,66.7,-0.2172,0.00011,18.48467]
[1780319086571,41.31,71950.27,66.7,-0.21794,0.00011,18.5196]
[1780319087368,41.31,71950.27,66.7,-0.21794,0.00011,18.5196]
[1780319087375,41.31,71950.27,66.7,-0.21794,0.00011,18.5196]
[1780319087397,41.31,71950.27,66.7,-0.21794,0.00011,18.5196]
[1780319087469,41.31,71950.65,66.7,-0.2179,0.00011,18.51759]
[1780319088573,41.31,71950.65,66.7,-0.2179,0.00011,18.51759]
[1780319088610,41.31,71950.65,66.7,-0.2179,0.00011,18.51759]
[1780319092193,41.31,71946.47,66.7,-0.21837,0.00011,18.53952]
[1780319092202,41.31,71946.47,66.7,-0.21837,0.00011,18.53952]
[1780319092328,41.31,71946.47,66.7,-0.21837,0.00011,18.53952]
[1780319092570,41.31,71946.47,66.7,-0.21837,0.00011,18.53952]
[1780319092752,41.31,71941.66,66.7,-0.21892,0.00011,18.56489]
[1780319095558,41.31,71938.41,66.7,-0.21928,0.00011,18.58201]
[1780319096173,41.31,71938.37,66.7,-0.21929,0.00011,18.58218]
[1780319096179,41.31,71938.37,66.7,-0.21929,0.00011,18.58218]
[1780319096339,41.31,71938.37,66.7,-0.21929,0.00011,18.58218]
[1780319098177,41.31,71946.3,66.7,-0.21839,0.00011,18.54017]
[1780319099245,41.31,71950.32,66.7,-0.21793,0.00011,18.51889]
[1780319099823,41.31,71950.32,66.7,-0.21793,0.00011,18.51889]
[1780319102402,41.31,71952.21,66.7,-0.21772,0.00011,18.50899]
[1780319107894,41.31,71950.11,66.7,-0.21796,0.00011,18.52041]
[1780319107904,41.31,71950.11,66.7,-0.21796,0.00011,18.52041]
[1780319111621,41.31,71942.87,66.7,-0.21879,0.00011,18.55883]
[1780319117937,41.31,71940.74,66.7,-0.21903,0.00011,18.57019]
[1780319118273,41.31,71940.67,66.7,-0.21904,0.00011,18.57056]
[1780319118338,41.31,71940.67,66.7,-0.21904,0.00011,18.57056]
[1780319118380,41.31,71940.67,66.7,-0.21904,0.00011,18.57056]
[1780319119270,41.31,71940.51,66.7,-0.21906,0.00011,18.5714]
[1780319124616,41.31,71941.54,66.7,-0.21894,0.00011,18.56595]
[1780319125273,41.31,71941.54,66.7,-0.21894,0.00011,18.56595]
[1780319130659,41.31,71936.95,66.7,-0.21946,0.00011,18.59015]
[1780319133349,41.31,71937.61,66.7,-0.21936,0.00011,18.58299]
[1780319138715,41.31,71940.12,66.7,-0.21907,0.00011,18.56972]
[1780319143750,41.31,71943.01,66.7,-0.21874,0.00011,18.55451]
[1780319148785,41.31,71942.41,66.7,-0.21881,0.00011,18.55782]
[1780319153028,41.31,71942.65,66.7,-0.21879,0.00011,18.55662]
[1780319158946,41.31,71937.85,66.7,-0.21934,0.00011,18.58205]
[1780319159047,41.31,71937.77,66.7,-0.21935,0.00011,18.58248]
[1780319159213,41.31,71937.77,66.7,-0.21935,0.00011,18.58248]
[1780319164069,41.31,71936.62,66.7,-0.21948,0.00011,18.58882]
[1780319164085,41.31,71936.62,66.7,-0.21948,0.00011,18.58882]
[1780319164438,41.31,71936.62,66.7,-0.21948,0.00011,18.58882]
[1780319164897,41.31,71933.21,66.7,-0.21987,0.00011,18.60695]
[1780319165108,41.31,71933.21,66.7,-0.21987,0.00011,18.60695]
[1780319167597,41.31,71930.79,66.7,-0.22015,0.00011,18.61999]
[1780319170142,41.32,71929.28,66.7,-0.22033,0.00011,18.6283]
[1780319170277,41.32,71929.28,66.7,-0.22033,0.00011,18.6283]
[1780319170313,41.32,71929.28,66.7,-0.22033,0.00011,18.6283]
[1780319170939,41.32,71935.14,66.7,-0.21967,0.00011,18.5975]
[1780319171115,41.32,71935.14,66.7,-0.21967,0.00011,18.5975]
[1780319171227,41.32,71935.14,66.7,-0.21967,0.00011,18.5975]
[1780319171331,41.32,71935.14,66.7,-0.21967,0.00011,18.5975]
[1780319171340,41.32,71935.14,66.7,-0.21967,0.00011,18.5975]
[1780319171946,41.32,71931.77,66.7,-0.22005,0.00011,18.61534]
[1780319174355,41.32,71931.7,66.7,-0.22007,0.00011,18.61601]
[1780319176380,41.32,71928.27,66.7,-0.22046,0.00011,18.63439]
[1780319176384,41.32,71928.27,66.7,-0.22046,0.00011,18.63439]
[1780319176392,41.32,71928.27,66.7,-0.22046,0.00011,18.63439]
[1780319178866,41.32,71925.94,66.7,-0.22074,0.00011,18.64689]
[1780319179699,41.32,71927.32,66.7,-0.22058,0.00011,18.63973]
[1780319180007,41.32,71931.14,66.7,-0.22015,0.00011,18.61971]
[1780319182129,41.32,71933.76,66.7,-0.21985,0.00011,18.606]
[1780319185222,41.32,71935.28,66.7,-0.21968,0.00011,18.59819]
[1780319185348,41.32,71935.28,66.7,-0.21968,0.00011,18.59819]
[1780319185428,41.32,71935.28,66.7,-0.21968,0.00011,18.59819]
[1780319185548,41.32,71935.28,66.7,-0.21968,0.00011,18.59819]
[1780319185607,41.32,71935.28,66.7,-0.21968,0.00011,18.59819]
[1780319186071,41.32,71944.94,66.7,-0.21858,0.00011,18.54722]
[1780319186344,41.32,71944.94,66.7,-0.21858,0.00011,18.54722]
[1780319192089,41.32,71944.59,66.7,-0.2186,0.00011,18.54562]
[1780319197124,41.32,71944.44,66.7,-0.21862,0.00011,18.54657]
[1780319197284,41.32,71944.44,66.7,-0.21862,0.00011,18.54657]
[1780319198539,41.32,71944.64,66.7,-0.2186,0.00011,18.54554]
[1780319201544,41.32,71947.62,66.7,-0.21826,0.00011,18.52984]
[1780319202731,41.32,71946.87,66.7,-0.21835,0.00011,18.53391]
[1780319203422,41.32,71945.21,66.7,-0.21854,0.00011,18.54279]
[1780319203473,41.32,71944.09,66.7,-0.21867,0.00011,18.54875]
[1780319208912,41.33,71943.19,66.7,-0.21877,0.00011,18.55375]
[1780319209247,41.33,71943.19,66.7,-0.21878,0.00011,18.55389]
[1780319212287,41.33,71938.95,66.7,-0.21927,0.00011,18.5766]
[1780319218271,41.33,71940.95,66.7,-0.21905,0.00011,18.56645]
[1780319223717,41.33,71946.61,66.7,-0.21841,0.00011,18.5368]
[1780319228292,41.33,71944.46,66.7,-0.21866,0.00011,18.5486]
[1780319228311,41.33,71944.46,66.7,-0.21866,0.00011,18.5486]
[1780319228319,41.33,71944.46,66.7,-0.21866,0.00011,18.5486]
[1780319228341,41.33,71946.24,66.7,-0.21846,0.00011,18.53927]
[1780319231032,41.33,71948.77,66.7,-0.21818,0.00011,18.52592]
[1780319232331,41.33,71943.42,66.7,-0.21879,0.00011,18.55435]
[1780319232383,41.33,71943.42,66.7,-0.21879,0.00011,18.55435]
[1780319232733,41.33,71943.42,66.7,-0.21879,0.00011,18.55435]
[1780319233062,41.33,71943.42,66.7,-0.21879,0.00011,18.55435]
[1780319233384,41.33,71943.01,66.7,-0.21883,0.00011,18.55659]
[1780319237629,41.33,71942.46,66.7,-0.2189,0.00011,18.5596]
[1780319237660,41.33,71942.46,66.7,-0.2189,0.00011,18.5596]
[1780319237690,41.33,71942.46,66.7,-0.2189,0.00011,18.55961]
[1780319240426,41.33,71934.09,66.7,-0.21986,0.00011,18.60419]
[1780319241826,41.33,71934.09,66.7,-0.21986,0.00011,18.60419]
[1780319242085,41.34,71934.11,66.7,-0.21986,0.00011,18.60418]
[1780319242393,41.34,71934.11,66.7,-0.21986,0.00011,18.60418]
[1780319247475,41.34,71931.4,66.7,-0.22018,0.00011,18.61929]
[1780319252510,41.34,71930.52,66.7,-0.22027,0.00011,18.62094]
[1780319257545,41.35,71929.98,66.7,-0.22037,0.00011,18.62552]
[1780319258592,41.35,71929.98,66.7,-0.22037,0.00011,18.62552]
[1780319260199,41.35,71930.06,66.7,-0.22038,0.00011,18.62629]
[1780319266365,41.37,71926.07,66.7,-0.22092,0.00011,18.65114]
[1780319271588,41.37,71925.78,66.7,-0.22096,0.00011,18.65306]
[1780319276679,41.37,71924.13,66.7,-0.22116,0.00011,18.66215]
[1780319281891,41.37,71921.97,66.7,-0.22141,0.00011,18.67376]
[1780319284297,41.37,71922.37,66.7,-0.22137,0.00011,18.67185]
[1780319289771,41.38,71922.06,66.7,-0.22142,0.00011,18.6742]
[1780319294806,41.38,71920.57,66.7,-0.22159,0.00011,18.68226]
[1780319300224,41.38,71928.36,66.7,-0.22071,0.00011,18.6415]
[1780319303188,41.38,71930.7,66.7,-0.22045,0.00011,18.62947]
[1780319309544,41.38,71932.35,66.7,-0.22027,0.00011,18.62158]
[1780319315658,41.38,71929.69,66.7,-0.22057,0.00011,18.63266]
[1780319321700,41.39,71923.38,66.7,-0.22129,0.00011,18.66627]
[1780319328149,41.39,71923.36,66.7,-0.2213,0.00011,18.66672]
[1780319331759,41.39,71919.86,66.7,-0.22171,0.00011,18.68532]
[1780319337215,41.39,71918.43,66.7,-0.22188,0.00011,18.69297]
[1780319338766,41.39,71918.45,66.7,-0.22187,0.00011,18.69292]
[1780319343047,41.39,71919.41,66.7,-0.22177,0.00011,18.68798]
[1780319344645,41.39,71910.13,66.7,-0.22283,0.00011,18.73666]
[1780319351354,41.39,71917.43,66.7,-0.22198,0.00011,18.69774]
[1780319351732,41.39,71917.43,66.7,-0.22198,0.00011,18.69774]
[1780319356810,41.39,71912.8,66.7,-0.22251,0.00011,18.72192]
[1780319361287,41.39,71930.03,66.7,-0.22054,0.00011,18.63133]
[1780319361470,41.39,71930.03,66.7,-0.22054,0.00011,18.63133]
[1780319361575,41.39,71930.03,66.7,-0.22054,0.00011,18.63133]
[1780319361643,41.39,71930.03,66.7,-0.22054,0.00011,18.63133]
[1780319361691,41.39,71930.03,66.7,-0.22054,0.00011,18.63133]
[1780319362294,41.39,71938.0,66.7,-0.21963,0.00011,18.58937]
[1780319367843,41.39,71936.87,66.7,-0.21976,0.00011,18.59541]
[1780319368715,41.39,71937.08,66.7,-0.21974,0.00011,18.59432]
[1780319368717,41.39,71937.08,66.7,-0.21974,0.00011,18.59432]
[1780319370453,41.39,71941.11,66.7,-0.21928,0.00011,18.5731]
[1780319370491,41.39,71941.11,66.7,-0.21928,0.00011,18.5731]
[1780319370593,41.39,71941.11,66.7,-0.21928,0.00011,18.5731]
[1780319370956,41.39,71942.47,66.7,-0.21912,0.00011,18.566]
[1780319371357,41.39,71950.74,66.7,-0.21816,0.00011,18.51869]
[1780319374022,41.39,71950.34,66.7,-0.21821,0.00011,18.52094]
[1780319378207,41.39,71950.2,66.7,-0.21823,0.00011,18.52204]
[1780319378304,41.39,71950.2,66.7,-0.21823,0.00011,18.52204]
[1780319378241,41.39,71939.77,66.7,-0.21942,0.00011,18.57717]
[1780319378541,41.39,71939.32,66.7,-0.21947,0.00011,18.57957]
[1780319384906,41.39,71937.68,66.7,-0.21966,0.00011,18.58846]
[1780319390483,41.39,71937.46,66.7,-0.21969,0.00011,18.58998]
[1780319392061,41.39,71937.58,66.7,-0.21968,0.00011,18.5894]
[1780319392084,41.39,71937.58,66.7,-0.21968,0.00011,18.5894]
[1780319392087,41.39,71937.58,66.7,-0.21968,0.00011,18.5894]
[1780319392102,41.39,71937.58,66.7,-0.21968,0.00011,18.5894]
[1780319392325,41.39,71937.55,66.7,-0.21968,0.00011,18.58962]
[1780319392771,41.39,71929.27,66.7,-0.22063,0.00011,18.63327]
[1780319394547,41.39,71922.42,66.7,-0.22141,0.00011,18.66929]
[1780319395340,41.39,71922.42,66.7,-0.22141,0.00011,18.66929]
[1780319398558,41.39,71919.85,66.7,-0.22171,0.00011,18.6828]
[1780319401773,41.39,71921.68,66.7,-0.2215,0.00011,18.67324]
[1780319402574,41.39,71912.03,66.7,-0.2226,0.00011,18.72389]
[1780319403701,41.39,71912.03,66.7,-0.2226,0.00011,18.72389]
[1780319403955,41.39,71911.63,66.7,-0.22265,0.00011,18.72595]
[1780319404456,41.39,71911.63,66.7,-0.22265,0.00011,18.72595]
[1780319407653,41.39,71900.6,66.7,-0.22392,0.00012,18.78369]
[1780319407785,41.39,71900.6,66.7,-0.22392,0.00012,18.78369]
[1780319408091,41.39,71900.6,66.7,-0.22392,0.00012,18.78369]
[1780319408118,41.39,71900.6,66.7,-0.22392,0.00012,18.78369]
[1780319408316,41.39,71901.06,66.7,-0.22386,0.00012,18.78128]
[1780319408424,41.39,71901.06,66.7,-0.22386,0.00012,18.78128]
[1780319408766,41.39,71901.06,66.7,-0.22386,0.00012,18.78128]
[1780319408854,41.39,71901.06,66.7,-0.22386,0.00012,18.78128]
[1780319409182,41.39,71901.06,66.7,-0.22386,0.00012,18.78128]
[1780319409284,41.39,71882.44,66.7,-0.22601,0.00012,18.87842]
[1780319410165,41.39,71882.44,66.7,-0.22601,0.00012,18.87842]
[1780319411101,41.39,71878.5,66.7,-0.22647,0.00012,18.89886]
[1780319411198,41.39,71875.81,66.7,-0.22678,0.00012,18.91278]
[1780319414160,41.39,71873.56,66.7,-0.22704,0.00012,18.92444]
[1780319414244,41.39,71874.12,66.7,-0.22697,0.00012,18.92152]
[1780319418778,41.4,71868.76,66.7,-0.22763,0.00012,18.95097]
[1780319422922,41.42,71868.14,66.7,-0.22781,0.00012,18.95925]
[1780319423037,41.42,71868.14,66.7,-0.22781,0.00012,18.95925]
[1780319424130,41.42,71877.8,66.7,-0.22671,0.00012,18.90992]
[1780319427951,41.43,71881.32,66.7,-0.22632,0.00012,18.89282]
[1780319428162,41.43,71881.32,66.7,-0.22632,0.00012,18.89282]
[1780319428229,41.43,71882.06,66.7,-0.22625,0.00012,18.88938]
[1780319428794,41.43,71882.06,66.7,-0.22625,0.00012,18.88938]
[1780319428798,41.43,71882.06,66.7,-0.22625,0.00012,18.88938]
[1780319428885,41.43,71891.95,66.7,-0.2251,0.00012,18.83789]
[1780319434801,41.43,71891.14,66.7,-0.22517,0.00012,18.83842]
[1780319438119,41.43,71893.35,66.7,-0.22491,0.00012,18.82691]
[1780319438860,41.43,71898.1,66.7,-0.22437,0.00012,18.80224]
[1780319438878,41.43,71898.1,66.7,-0.22437,0.00012,18.80224]
[1780319439076,41.43,71898.1,66.7,-0.22437,0.00012,18.80224]
[1780319439083,41.43,71903.41,66.7,-0.22376,0.00011,18.77458]
[1780319441029,41.43,71905.49,66.7,-0.22352,0.00011,18.7637]
[1780319441732,41.43,71903.64,66.7,-0.22373,0.00011,18.77335]
[1780319442664,41.43,71904.8,66.7,-0.2236,0.00011,18.76727]
[1780319443439,41.43,71905.34,66.7,-0.22354,0.00011,18.76444]
[1780319445494,41.43,71906.64,66.7,-0.22339,0.00011,18.75764]
[1780319447047,41.43,71907.62,66.7,-0.22327,0.00011,18.75252]
[1780319447056,41.43,71907.62,66.7,-0.22327,0.00011,18.75252]
[1780319448632,41.43,71909.01,66.7,-0.22311,0.00011,18.74527]
[1780319448709,41.43,71909.01,66.7,-0.22311,0.00011,18.74527]
[1780319453935,41.43,71914.1,66.7,-0.22254,0.00011,18.7189]
[1780319457279,41.43,71914.86,66.7,-0.22245,0.00011,18.71503]
[1780319457291,41.43,71914.86,66.7,-0.22245,0.00011,18.71503]
[1780319457330,41.43,71914.86,66.7,-0.22245,0.00011,18.71503]
[1780319457385,41.43,71914.86,66.7,-0.22245,0.00011,18.71503]
[1780319457555,41.43,71913.7,66.7,-0.22259,0.00011,18.72116]
[1780319457666,41.43,71913.7,66.7,-0.22259,0.00011,18.72116]
[1780319458336,41.43,71913.7,66.7,-0.22259,0.00011,18.72116]
[1780319458387,41.43,71896.27,66.7,-0.22459,0.00012,18.81232]
[1780319458425,41.43,71896.27,66.7,-0.22459,0.00012,18.81232]
[1780319458711,41.43,71896.27,66.7,-0.22459,0.00012,18.81232]
[1780319459029,41.43,71896.27,66.7,-0.22459,0.00012,18.81232]
[1780319459399,41.43,71896.27,66.7,-0.22459,0.00012,18.81232]
[1780319459285,41.43,71885.38,66.7,-0.22585,0.00012,18.86903]
[1780319459746,41.43,71885.38,66.7,-0.22585,0.00012,18.86903]
[1780319459892,41.43,71885.38,66.7,-0.22585,0.00012,18.86903]
[1780319460132,41.43,71885.38,66.7,-0.22585,0.00012,18.86903]
[1780319460241,41.43,71885.38,66.7,-0.22585,0.00012,18.86903]
[1780319460242,41.43,71885.38,66.7,-0.22585,0.00012,18.86903]
[1780319460257,41.43,71885.38,66.7,-0.22585,0.00012,18.86903]
[1780319460360,41.43,71851.82,66.7,-0.22975,0.00012,19.04312]
[1780319460620,41.43,71851.82,66.7,-0.22975,0.00012,19.04312]
[1780319461124,41.43,71851.82,66.7,-0.22975,0.00012,19.04312]
[1780319461404,41.43,71851.82,66.7,-0.22975,0.00012,19.04312]
[1780319461412,41.43,71860.45,66.7,-0.22875,0.00012,18.99882]
[1780319461505,41.43,71860.45,66.7,-0.22875,0.00012,18.99882]
[1780319461992,41.44,71877.4,66.7,-0.22679,0.00012,18.91137]
[1780319462684,41.44,71877.4,66.7,-0.22679,0.00012,18.91137]
[1780319463108,41.44,71877.4,66.7,-0.22679,0.00012,18.91137]
[1780319463187,41.44,71877.4,66.7,-0.22679,0.00012,18.91137]
[1780319463338,41.44,71877.4,66.7,-0.22679,0.00012,18.91137]
[1780319463369,41.44,71870.67,66.7,-0.22758,0.00012,18.94664]
[1780319463711,41.44,71870.67,66.7,-0.22758,0.00012,18.94664]
[1780319463739,41.44,71870.67,66.7,-0.22758,0.00012,18.94664]
[1780319463896,41.44,71870.67,66.7,-0.22758,0.00012,18.94664]
[1780319463940,41.44,71870.67,66.7,-0.22758,0.00012,18.94664]
[1780319463998,41.44,71870.67,66.7,-0.22758,0.00012,18.94664]
[1780319464284,41.44,71870.67,66.7,-0.22758,0.00012,18.94664]
[1780319464337,41.44,71856.0,66.7,-0.22929,0.00012,19.02276]
[1780319464639,41.44,71856.0,66.7,-0.22929,0.00012,19.02276]
[1780319464964,41.44,71856.0,66.7,-0.22929,0.00012,19.02276]
[1780319465765,41.44,71856.68,66.7,-0.22922,0.00012,19.01948]
[1780319465823,41.44,71856.68,66.7,-0.22922,0.00012,19.01948]
[1780319466708,41.44,71861.03,66.7,-0.22872,0.00012,18.99727]
[1780319467036,41.44,71849.93,66.7,-0.23002,0.00012,19.05476]
[1780319467559,41.44,71849.93,66.7,-0.23002,0.00012,19.05476]
[1780319468344,41.44,71849.93,66.7,-0.23002,0.00012,19.05476]
[1780319468449,41.44,71853.94,66.7,-0.22955,0.00012,19.03438]
[1780319469627,41.44,71857.91,66.7,-0.2291,0.00012,19.01422]
[1780319470094,41.44,71857.91,66.7,-0.2291,0.00012,19.01422]
[1780319471641,41.45,71865.28,66.7,-0.22825,0.00012,18.97686]
[1780319472233,41.45,71865.28,66.7,-0.22825,0.00012,18.97686]
[1780319472558,41.45,71865.37,66.7,-0.22825,0.00012,18.97677]
[1780319472789,41.45,71865.37,66.7,-0.22825,0.00012,18.97677]
[1780319473280,41.45,71865.37,66.7,-0.22825,0.00012,18.97677]
[1780319473403,41.45,71846.42,66.7,-0.23047,0.00012,19.07483]
[1780319473648,41.45,71846.42,66.7,-0.23047,0.00012,19.07483]
[1780319473724,41.45,71846.42,66.7,-0.23047,0.00012,19.07483]
[1780319474837,41.45,71840.18,66.7,-0.23121,0.00012,19.10719]
[1780319474921,41.45,71840.18,66.7,-0.23121,0.00012,19.10719]
[1780319475222,41.46,71828.15,66.7,-0.23268,0.00012,19.17187]
[1780319475654,41.46,71828.15,66.7,-0.23268,0.00012,19.17187]
[1780319475781,41.46,71828.15,66.7,-0.23268,0.00012,19.17187]
[1780319476352,41.46,71828.15,66.7,-0.23268,0.00012,19.17187]
[1780319477656,41.47,71821.12,66.7,-0.23355,0.00012,19.20969]
[1780319477992,41.47,71821.12,66.7,-0.23355,0.00012,19.20969]
[1780319479121,41.47,71817.19,66.7,-0.23402,0.00012,19.22987]
[1780319479307,41.47,71817.19,66.7,-0.23402,0.00012,19.22987]
[1780319479421,41.47,71817.19,66.7,-0.23402,0.00012,19.22987]
[1780319479475,41.47,71812.76,66.7,-0.23454,0.00012,19.25255]
[1780319479651,41.47,71812.76,66.7,-0.23454,0.00012,19.25255]
[1780319479722,41.47,71812.76,66.7,-0.23454,0.00012,19.25255]
[1780319479781,41.47,71812.76,66.7,-0.23454,0.00012,19.25255]
[1780319479875,41.47,71812.76,66.7,-0.23454,0.00012,19.25255]
[1780319479954,41.47,71812.76,66.7,-0.23454,0.00012,19.25255]
[1780319480049,41.47,71812.76,66.7,-0.23454,0.00012,19.25255]
[1780319480305,41.47,71812.76,66.7,-0.23454,0.00012,19.25255]
[1780319480394,41.48,71762.14,66.7,-0.24059,0.00012,19.50954]
[1780319480507,41.48,71762.14,66.7,-0.24059,0.00012,19.50954]
[1780319480729,41.48,71762.14,66.7,-0.24059,0.00012,19.50954]
[1780319480800,41.48,71762.14,66.7,-0.24059,0.00012,19.50954]
[1780319480842,41.48,71762.14,66.7,-0.24059,0.00012,19.50954]
[1780319480960,41.48,71762.14,66.7,-0.24059,0.00012,19.50954]
[1780319481054,41.48,71762.14,66.7,-0.24059,0.00012,19.50954]
[1780319481171,41.48,71762.14,66.7,-0.24059,0.00012,19.50954]
[1780319481217,41.48,71762.14,66.7,-0.24059,0.00012,19.50954]
[1780319481227,41.48,71762.14,66.7,-0.24059,0.00012,19.50954]
[1780319481679,41.48,71769.51,66.7,-0.2397,0.00012,19.47226]
[1780319481750,41.48,71769.51,66.7,-0.2397,0.00012,19.47226]
[1780319482336,41.48,71769.51,66.7,-0.2397,0.00012,19.47226]
[1780319483157,41.47,71766.99,66.7,-0.23997,0.00012,19.4837]
[1780319483171,41.47,71766.99,66.7,-0.23997,0.00012,19.4837]
[1780319483367,41.47,71766.99,66.7,-0.23997,0.00012,19.4837]
[1780319484139,41.47,71773.76,66.7,-0.23913,0.00012,19.44834]
[1780319484480,41.46,71775.75,66.7,-0.23888,0.00012,19.43737]
[1780319485051,41.46,71775.75,66.7,-0.23888,0.00012,19.43737]
[1780319485193,41.46,71775.75,66.7,-0.23888,0.00012,19.43737]
[1780319485279,41.46,71775.75,66.7,-0.23888,0.00012,19.43737]
[1780319485622,41.46,71776.2,66.7,-0.2388,0.00012,19.4343]
[1780319485856,41.46,71776.2,66.7,-0.2388,0.00012,19.4343]
[1780319486079,41.46,71776.2,66.7,-0.2388,0.00012,19.4343]
[1780319486149,41.46,71776.2,66.7,-0.2388,0.00012,19.4343]
[1780319486235,41.46,71776.2,66.7,-0.2388,0.00012,19.4343]
[1780319486385,41.46,71776.2,66.7,-0.2388,0.00012,19.4343]
[1780319486393,41.46,71776.2,66.7,-0.2388,0.00012,19.4343]
[1780319486405,41.45,71772.01,66.7,-0.23929,0.00012,19.45465]
[1780319486483,41.45,71772.01,66.7,-0.23929,0.00012,19.45465]
[1780319486885,41.45,71772.01,66.7,-0.23929,0.00012,19.45465]
[1780319487133,41.45,71772.01,66.7,-0.23929,0.00012,19.45465]
[1780319487329,41.45,71772.01,66.7,-0.23929,0.00012,19.45465]
[1780319487440,41.45,71770.61,66.7,-0.23945,0.00012,19.46156]
[1780319488272,41.45,71770.61,66.7,-0.23945,0.00012,19.46156]
[1780319488416,41.45,71770.61,66.7,-0.23945,0.00012,19.46156]
[1780319488429,41.45,71770.61,66.7,-0.23945,0.00012,19.46156]
[1780319488292,41.46,71782.77,66.7,-0.23802,0.00012,19.40091]
[1780319488621,41.46,71782.77,66.7,-0.23802,0.00012,19.40091]
[1780319489276,41.46,71782.77,66.7,-0.23802,0.00012,19.40091]
[1780319489302,41.46,71809.56,66.7,-0.23485,0.00012,19.26563]
[1780319489530,41.46,71809.56,66.7,-0.23485,0.00012,19.26563]
[1780319490615,41.46,71808.92,66.7,-0.23493,0.00012,19.2691]
[1780319490741,41.46,71808.92,66.7,-0.23493,0.00012,19.2691]
[1780319491047,41.46,71808.92,66.7,-0.23493,0.00012,19.2691]
[1780319491344,41.46,71808.92,66.7,-0.23493,0.00012,19.2691]
[1780319491446,41.46,71803.83,66.7,-0.23551,0.00012,19.29159]
[1780319491549,41.46,71803.83,66.7,-0.23551,0.00012,19.29159]
[1780319491921,41.46,71803.83,66.7,-0.23551,0.00012,19.29159]
[1780319492003,41.46,71803.83,66.7,-0.23551,0.00012,19.29159]
[1780319492287,41.46,71803.83,66.7,-0.23551,0.00012,19.29159]
[1780319492431,41.46,71794.55,66.7,-0.23661,0.00012,19.33889]
[1780319492563,41.46,71794.55,66.7,-0.23661,0.00012,19.33889]
[1780319492878,41.46,71794.55,66.7,-0.23661,0.00012,19.33889]
[1780319493403,41.46,71794.55,66.7,-0.23661,0.00012,19.33889]
[1780319493885,41.46,71793.88,66.7,-0.2367,0.00012,19.34245]
[1780319493961,41.46,71793.88,66.7,-0.2367,0.00012,19.34245]
[1780319494344,41.46,71793.88,66.7,-0.2367,0.00012,19.34245]
[1780319494440,41.46,71793.88,66.7,-0.2367,0.00012,19.34245]
[1780319495652,41.46,71786.88,66.7,-0.23754,0.00012,19.3782]
[1780319495782,41.46,71786.88,66.7,-0.23754,0.00012,19.3782]
[1780319495794,41.46,71786.88,66.7,-0.23754,0.00012,19.3782]
[1780319496370,41.47,71795.72,66.7,-0.23652,0.00012,19.33501]
[1780319497035,41.47,71795.72,66.7,-0.23652,0.00012,19.33501]
[1780319497055,41.47,71795.72,66.7,-0.23652,0.00012,19.33501]
[1780319497376,41.47,71786.06,66.7,-0.23767,0.00012,19.38408]
[1780319498231,41.47,71786.06,66.7,-0.23767,0.00012,19.38408]
[1780319499740,41.48,71782.31,66.7,-0.23815,0.00012,19.4046]
[1780319501571,41.48,71775.62,66.7,-0.23896,0.00012,19.43856]
[1780319501678,41.48,71775.62,66.7,-0.23896,0.00012,19.43856]
[1780319501996,41.48,71775.62,66.7,-0.23896,0.00012,19.43856]
[1780319502464,41.48,71763.13,66.7,-0.24047,0.00012,19.50213]
[1780319502764,41.48,71763.13,66.7,-0.24047,0.00012,19.50213]
[1780319503030,41.48,71763.13,66.7,-0.24047,0.00012,19.50213]
[1780319503471,41.48,71772.13,66.7,-0.23939,0.00012,19.457]
[1780319504045,41.48,71772.13,66.7,-0.23939,0.00012,19.457]
[1780319504356,41.48,71772.13,66.7,-0.23939,0.00012,19.457]
[1780319504478,41.48,71763.93,66.7,-0.24038,0.00012,19.49829]
[1780319504884,41.48,71763.93,66.7,-0.24038,0.00012,19.49829]
[1780319506499,41.49,71778.73,66.7,-0.23862,0.00012,19.42459]
[1780319507509,41.49,71770.6,66.7,-0.2396,0.00012,19.46571]
[1780319508032,41.49,71770.6,66.7,-0.2396,0.00012,19.46571]
[1780319508036,41.49,71770.6,66.7,-0.2396,0.00012,19.46571]
[1780319509241,41.49,71770.6,66.7,-0.2396,0.00012,19.46581]
[1780319509243,41.49,71770.6,66.7,-0.2396,0.00012,19.46581]
[1780319510064,41.49,71768.08,66.7,-0.2399,0.00012,19.47852]
[1780319510069,41.49,71768.08,66.7,-0.2399,0.00012,19.47852]
[1780319510735,41.49,71769.4,66.7,-0.23975,0.00012,19.47226]
[1780319510793,41.49,71769.4,66.7,-0.23975,0.00012,19.47226]
[1780319511241,41.49,71769.4,66.7,-0.23975,0.00012,19.47226]
[1780319511424,41.49,71769.4,66.7,-0.23975,0.00012,19.47226]
[1780319511956,41.49,71765.98,66.7,-0.24016,0.00012,19.48948]
[1780319512054,41.49,71765.98,66.7,-0.24016,0.00012,19.48948]
[1780319512232,41.49,71765.98,66.7,-0.24016,0.00012,19.48948]
[1780319512500,41.49,71765.98,66.7,-0.24016,0.00012,19.48948]
[1780319512826,41.49,71765.1,66.7,-0.24028,0.00012,19.49414]
[1780319512975,41.49,71765.1,66.7,-0.24028,0.00012,19.49414]
[1780319513076,41.49,71765.1,66.7,-0.24028,0.00012,19.49414]
[1780319513076,41.49,71765.1,66.7,-0.24028,0.00012,19.49414]
[1780319513110,41.49,71765.1,66.7,-0.24028,0.00012,19.49414]
[1780319513146,41.49,71765.1,66.7,-0.24028,0.00012,19.49414]
[1780319513399,41.49,71765.1,66.7,-0.24028,0.00012,19.49414]
[1780319514069,41.49,71765.11,66.7,-0.24028,0.00012,19.49428]
[1780319514530,41.49,71764.49,66.7,-0.24035,0.00012,19.49741]
[1780319514595,41.49,71764.49,66.7,-0.24035,0.00012,19.49741]
[1780319514596,41.49,71764.49,66.7,-0.24035,0.00012,19.49741]
[1780319514620,41.49,71764.49,66.7,-0.24035,0.00012,19.49741]
[1780319514780,41.49,71764.49,66.7,-0.24035,0.00012,19.49741]
[1780319515110,41.49,71764.49,66.7,-0.24035,0.00012,19.49741]
[1780319515158,41.49,71764.49,66.7,-0.24035,0.00012,19.49741]
[1780319515252,41.49,71764.49,66.7,-0.24035,0.00012,19.49741]
[1780319515755,41.49,71766.03,66.7,-0.24017,0.00012,19.4897]
[1780319515808,41.49,71766.03,66.7,-0.24017,0.00012,19.4897]
[1780319516147,41.49,71766.03,66.7,-0.24017,0.00012,19.4897]
[1780319516235,41.49,71766.03,66.7,-0.24017,0.00012,19.4897]
[1780319517255,41.49,71758.51,66.7,-0.24107,0.00012,19.52742]
[1780319517706,41.49,71756.93,66.7,-0.24126,0.00012,19.53531]
[1780319518611,41.49,71763.74,66.7,-0.24044,0.00012,19.50091]
[1780319519602,41.49,71762.07,66.7,-0.24064,0.00012,19.5093]
[1780319519731,41.49,71762.07,66.7,-0.24064,0.00012,19.5093]
[1780319520395,41.49,71762.07,66.7,-0.24064,0.00012,19.5093]
[1780319520413,41.49,71762.07,66.7,-0.24064,0.00012,19.5093]
[1780319520495,41.49,71762.07,66.7,-0.24064,0.00012,19.5093]
[1780319520516,41.49,71771.78,66.7,-0.23948,0.00012,19.46056]
[1780319521298,41.49,71771.78,66.7,-0.23948,0.00012,19.46056]
[1780319521422,41.49,71771.78,66.7,-0.23948,0.00012,19.46056]
[1780319521446,41.49,71780.78,66.7,-0.2384,0.00012,19.41532]
[1780319521704,41.49,71780.78,66.7,-0.2384,0.00012,19.41532]
[1780319523241,41.49,71786.95,66.7,-0.23767,0.00012,19.38431]
[1780319523428,41.49,71786.95,66.7,-0.23767,0.00012,19.38431]
[1780319523317,41.49,71795.75,66.7,-0.23663,0.00012,19.33997]
[1780319523612,41.49,71795.75,66.7,-0.23663,0.00012,19.33997]
[1780319523874,41.49,71795.75,66.7,-0.23663,0.00012,19.33997]
[1780319524235,41.49,71795.75,66.7,-0.23663,0.00012,19.33997]
[1780319524396,41.49,71795.75,66.7,-0.23663,0.00012,19.33997]
[1780319524486,41.49,71795.75,66.7,-0.23663,0.00012,19.33997]
[1780319524515,41.49,71795.75,66.7,-0.23663,0.00012,19.33997]
[1780319524699,41.49,71788.38,66.7,-0.23751,0.00012,19.37744]
[1780319525543,41.5,71792.86,66.7,-0.23698,0.00012,19.35495]
[1780319526931,41.5,71793.22,66.7,-0.23694,0.00012,19.35332]
[1780319526996,41.5,71793.22,66.7,-0.23694,0.00012,19.35332]
[1780319527401,41.5,71781.43,66.7,-0.23835,0.00012,19.41304]
[1780319527617,41.5,71781.43,66.7,-0.23835,0.00012,19.41304]
[1780319527651,41.5,71781.43,66.7,-0.23835,0.00012,19.41304]
[1780319528501,41.5,71769.77,66.7,-0.23974,0.00012,19.47183]
[1780319529343,41.5,71769.77,66.7,-0.23974,0.00012,19.47183]
[1780319529440,41.5,71769.77,66.7,-0.23974,0.00012,19.47183]
[1780319529445,41.5,71769.77,66.7,-0.23974,0.00012,19.47183]
[1780319529957,41.5,71766.26,66.7,-0.24016,0.00012,19.48951]
[1780319530792,41.5,71760.68,66.7,-0.24083,0.00012,19.51752]
[1780319530941,41.5,71760.68,66.7,-0.24083,0.00012,19.51752]
[1780319531196,41.5,71760.68,66.7,-0.24083,0.00012,19.51752]
[1780319531574,41.5,71760.68,66.7,-0.24083,0.00012,19.51752]
[1780319531762,41.5,71756.99,66.7,-0.24127,0.00012,19.53599]
[1780319532192,41.5,71756.99,66.7,-0.24127,0.00012,19.53599]
[1780319532399,41.5,71756.99,66.7,-0.24127,0.00012,19.53599]
[1780319532425,41.5,71756.99,66.7,-0.24127,0.00012,19.53599]
[1780319532682,41.5,71753.23,66.7,-0.24173,0.00012,19.5548]
[1780319532783,41.5,71753.23,66.7,-0.24173,0.00012,19.5548]
[1780319533169,41.5,71753.23,66.7,-0.24173,0.00012,19.5548]
[1780319533399,41.5,71753.23,66.7,-0.24173,0.00012,19.5548]
[1780319533583,41.5,71753.23,66.7,-0.24173,0.00012,19.5548]
[1780319533668,41.5,71755.84,66.7,-0.24141,0.00012,19.54171]
[1780319533986,41.5,71755.84,66.7,-0.24141,0.00012,19.54171]
[1780319534556,41.5,71755.84,66.7,-0.24141,0.00012,19.54171]
[1780319534841,41.5,71758.06,66.7,-0.24115,0.00012,19.5306]
[1780319535167,41.5,71758.06,66.7,-0.24115,0.00012,19.5306]
[1780319535483,41.5,71758.06,66.7,-0.24115,0.00012,19.5306]
[1780319535619,41.5,71758.06,66.7,-0.24115,0.00012,19.5306]
[1780319535694,41.5,71758.06,66.7,-0.24115,0.00012,19.5306]
[1780319536099,41.5,71759.07,66.7,-0.24102,0.00012,19.52555]
[1780319536200,41.5,71759.07,66.7,-0.24102,0.00012,19.52555]
[1780319536682,41.5,71759.07,66.7,-0.24102,0.00012,19.52555]
[1780319536801,41.5,71757.49,66.7,-0.24121,0.00012,19.53346]
[1780319537109,41.5,71757.49,66.7,-0.24121,0.00012,19.53346]
[1780319537816,41.5,71759.02,66.7,-0.24103,0.00012,19.52577]
[1780319537855,41.5,71759.02,66.7,-0.24103,0.00012,19.52577]
[1780319538180,41.5,71759.02,66.7,-0.24103,0.00012,19.52577]
[1780319538303,41.5,71759.02,66.7,-0.24103,0.00012,19.52577]
[1780319538361,41.5,71759.02,66.7,-0.24103,0.00012,19.52577]
[1780319538464,41.5,71759.02,66.7,-0.24103,0.00012,19.52577]
[1780319540620,41.5,71756.37,66.7,-0.24135,0.00012,19.53905]
[1780319540809,41.5,71756.14,66.7,-0.24138,0.00012,19.5402]
[1780319540816,41.5,71756.14,66.7,-0.24138,0.00012,19.5402]
[1780319540823,41.5,71756.14,66.7,-0.24138,0.00012,19.5402]
[1780319541246,41.5,71756.14,66.7,-0.24138,0.00012,19.5402]
[1780319541274,41.5,71756.14,66.7,-0.24138,0.00012,19.5402]
[1780319541398,41.5,71756.14,66.7,-0.24138,0.00012,19.5402]
[1780319541707,41.5,71757.03,66.7,-0.24127,0.00012,19.53574]
[1780319541812,41.5,71757.03,66.7,-0.24127,0.00012,19.53574]
[1780319542048,41.5,71757.03,66.7,-0.24127,0.00012,19.53574]
[1780319542267,41.5,71757.03,66.7,-0.24127,0.00012,19.53574]
[1780319542439,41.5,71757.03,66.7,-0.24127,0.00012,19.53574]
[1780319542850,41.5,71752.12,66.7,-0.24186,0.00012,19.5603]
[1780319542850,41.5,71752.12,66.7,-0.24186,0.00012,19.5603]
[1780319542889,41.5,71752.12,66.7,-0.24186,0.00012,19.5603]
[1780319542994,41.5,71752.12,66.7,-0.24186,0.00012,19.5603]
[1780319543007,41.5,71752.12,66.7,-0.24186,0.00012,19.5603]
[1780319543027,41.5,71752.12,66.7,-0.24186,0.00012,19.5603]
[1780319543177,41.5,71752.12,66.7,-0.24186,0.00012,19.5603]
[1780319543269,41.5,71752.12,66.7,-0.24186,0.00012,19.5603]
[1780319543297,41.5,71752.12,66.7,-0.24186,0.00012,19.5603]
[1780319543422,41.5,71752.12,66.7,-0.24186,0.00012,19.5603]
[1780319543446,41.5,71723.21,66.7,-0.24535,0.00012,19.70423]
[1780319543769,41.5,71723.21,66.7,-0.24535,0.00012,19.70423]
[1780319543922,41.5,71723.21,66.7,-0.24535,0.00012,19.70423]
[1780319544108,41.5,71723.21,66.7,-0.24535,0.00012,19.70423]
[1780319544298,41.5,71723.21,66.7,-0.24535,0.00012,19.70423]
[1780319544324,41.5,71723.21,66.7,-0.24535,0.00012,19.70423]
[1780319544409,41.5,71723.21,66.7,-0.24535,0.00012,19.70423]
[1780319544519,41.5,71723.21,66.7,-0.24535,0.00012,19.70423]
[1780319544587,41.51,71711.86,66.7,-0.24676,0.00012,19.76213]
[1780319544785,41.51,71711.86,66.7,-0.24676,0.00012,19.76213]
[1780319545098,41.51,71711.86,66.7,-0.24676,0.00012,19.76213]
[1780319545192,41.51,71711.86,66.7,-0.24676,0.00012,19.76213]
[1780319545289,41.51,71711.86,66.7,-0.24676,0.00012,19.76213]
[1780319545408,41.51,71711.86,66.7,-0.24676,0.00012,19.76213]
[1780319545537,41.51,71711.86,66.7,-0.24676,0.00012,19.76213]
[1780319545556,41.51,71719.92,66.7,-0.24581,0.00012,19.72352]
[1780319545790,41.51,71719.92,66.7,-0.24581,0.00012,19.72352]
[1780319545986,41.51,71719.92,66.7,-0.24581,0.00012,19.72352]
[1780319546067,41.51,71719.92,66.7,-0.24581,0.00012,19.72352]
[1780319546152,41.51,71719.92,66.7,-0.24581,0.00012,19.72352]
[1780319546320,41.51,71719.92,66.7,-0.24581,0.00012,19.72352]
[1780319546404,41.51,71719.92,66.7,-0.24581,0.00012,19.72352]
[1780319546787,41.52,71724.99,66.7,-0.24524,0.00012,19.70004]
[1780319546824,41.52,71724.99,66.7,-0.24524,0.00012,19.70004]
[1780319546944,41.52,71724.99,66.7,-0.24524,0.00012,19.70004]
[1780319547036,41.52,71724.99,66.7,-0.24524,0.00012,19.70004]
[1780319547450,41.52,71724.99,66.7,-0.24524,0.00012,19.70004]
[1780319547506,41.53,71734.14,66.7,-0.24418,0.00012,19.65657]
[1780319547773,41.53,71734.14,66.7,-0.24418,0.00012,19.65657]
[1780319548211,41.53,71734.14,66.7,-0.24418,0.00012,19.65657]
[1780319548269,41.53,71734.14,66.7,-0.24418,0.00012,19.65657]
[1780319548299,41.53,71734.14,66.7,-0.24418,0.00012,19.65657]
[1780319548422,41.53,71734.14,66.7,-0.24418,0.00012,19.65657]
[1780319548690,41.54,71727.41,66.7,-0.24504,0.00012,19.69228]
[1780319549443,41.54,71727.41,66.7,-0.24504,0.00012,19.69228]
[1780319549484,41.55,71719.62,66.7,-0.24603,0.00012,19.7327]
[1780319550354,41.55,71719.62,66.7,-0.24603,0.00012,19.7327]
[1780319550433,41.55,71719.62,66.7,-0.24603,0.00012,19.7327]
[1780319550652,41.55,71719.62,66.7,-0.24603,0.00012,19.7327]
[1780319550766,41.56,71717.35,66.7,-0.24634,0.00012,19.74534]
[1780319550769,41.56,71717.35,66.7,-0.24634,0.00012,19.74534]
[1780319550867,41.56,71717.35,66.7,-0.24634,0.00012,19.74534]
[1780319551282,41.56,71717.35,66.7,-0.24634,0.00012,19.74534]
[1780319551457,41.56,71717.35,66.7,-0.24634,0.00012,19.74534]
[1780319551526,41.56,71700.29,66.7,-0.24841,0.00012,19.82695]
[1780319551894,41.56,71700.29,66.7,-0.24841,0.00012,19.82695]
[1780319552390,41.56,71700.29,66.7,-0.24841,0.00012,19.82695]
[1780319553037,41.56,71693.6,66.7,-0.24924,0.00012,19.86006]
[1780319553134,41.56,71693.6,66.7,-0.24924,0.00012,19.86006]
[1780319553624,41.56,71693.6,66.7,-0.24924,0.00012,19.86006]
[1780319554920,41.56,71700.25,66.7,-0.24843,0.00012,19.8275]
[1780319554963,41.56,71700.25,66.7,-0.24843,0.00012,19.8275]
[1780319555116,41.56,71700.25,66.7,-0.24843,0.00012,19.8275]
[1780319555210,41.56,71700.25,66.7,-0.24843,0.00012,19.8275]
[1780319555330,41.56,71700.25,66.7,-0.24843,0.00012,19.8275]
[1780319555340,41.56,71700.25,66.7,-0.24843,0.00012,19.8275]
[1780319555437,41.56,71700.25,66.7,-0.24843,0.00012,19.8275]
[1780319555674,41.56,71700.25,66.7,-0.24843,0.00012,19.8275]
[1780319555891,41.57,71701.72,66.7,-0.24827,0.00012,19.82096]
[1780319556081,41.57,71701.72,66.7,-0.24827,0.00012,19.82096]
[1780319556147,41.57,71760.89,66.7,-0.24113,0.00012,19.52806]
[1780319556979,41.57,71760.89,66.7,-0.24113,0.00012,19.52806]
[1780319556991,41.57,71760.89,66.7,-0.24113,0.00012,19.52806]
[1780319557437,41.57,71760.89,66.7,-0.24113,0.00012,19.52806]
[1780319557546,41.57,71760.89,66.7,-0.24113,0.00012,19.52806]
[1780319557575,41.57,71760.89,66.7,-0.24113,0.00012,19.52806]
[1780319557582,41.57,71772.68,66.7,-0.23974,0.00012,19.46989]
[1780319557731,41.57,71772.68,66.7,-0.23974,0.00012,19.46989]
[1780319557781,41.57,71772.68,66.7,-0.23974,0.00012,19.46989]
[1780319557956,41.57,71772.68,66.7,-0.23974,0.00012,19.46989]
[1780319557964,41.57,71772.68,66.7,-0.23974,0.00012,19.46989]
[1780319557998,41.57,71772.68,66.7,-0.23974,0.00012,19.46989]
[1780319558212,41.57,71772.68,66.7,-0.23974,0.00012,19.46989]
[1780319558336,41.57,71772.68,66.7,-0.23974,0.00012,19.46989]
[1780319558359,41.57,71772.68,66.7,-0.23974,0.00012,19.46989]
[1780319558383,41.57,71814.97,66.7,-0.23472,0.00012,19.25653]
[1780319558865,41.57,71814.97,66.7,-0.23472,0.00012,19.25653]
[1780319558970,41.57,71814.97,66.7,-0.23472,0.00012,19.25653]
[1780319558995,41.57,71814.97,66.7,-0.23472,0.00012,19.25653]
[1780319559148,41.57,71814.97,66.7,-0.23472,0.00012,19.25653]
[1780319559191,41.57,71814.97,66.7,-0.23472,0.00012,19.25653]
[1780319559280,41.57,71814.97,66.7,-0.23472,0.00012,19.25653]
[1780319559403,41.57,71814.97,66.7,-0.23472,0.00012,19.25653]
[1780319559500,41.57,71827.24,66.7,-0.23328,0.00012,19.19415]
[1780319559825,41.57,71827.24,66.7,-0.23328,0.00012,19.19415]
[1780319559970,41.57,71827.24,66.7,-0.23328,0.00012,19.19415]
[1780319560139,41.57,71827.24,66.7,-0.23328,0.00012,19.19415]
[1780319560144,41.57,71827.24,66.7,-0.23328,0.00012,19.19415]
[1780319560231,41.57,71827.24,66.7,-0.23328,0.00012,19.19415]
[1780319560442,41.57,71827.24,66.7,-0.23328,0.00012,19.19415]
[1780319560626,41.57,71819.52,66.7,-0.23419,0.00012,19.23354]
[1780319560809,41.57,71819.52,66.7,-0.23419,0.00012,19.23354]
[1780319560889,41.57,71819.52,66.7,-0.23419,0.00012,19.23354]
[1780319560979,41.57,71819.52,66.7,-0.23419,0.00012,19.23354]
[1780319561244,41.57,71819.52,66.7,-0.23419,0.00012,19.23354]
[1780319561308,41.57,71819.52,66.7,-0.23419,0.00012,19.23354]
[1780319561338,41.57,71819.52,66.7,-0.23419,0.00012,19.23354]
[1780319561350,41.57,71819.52,66.7,-0.23419,0.00012,19.23354]
[1780319561397,41.57,71819.52,66.7,-0.23419,0.00012,19.23354]
[1780319561766,41.57,71825.71,66.7,-0.23346,0.00012,19.20214]
[1780319561852,41.57,71825.71,66.7,-0.23346,0.00012,19.20214]
[1780319561892,41.57,71825.71,66.7,-0.23346,0.00012,19.20214]
[1780319561959,41.57,71825.71,66.7,-0.23346,0.00012,19.20214]
[1780319562123,41.57,71825.71,66.7,-0.23346,0.00012,19.20214]
[1780319562185,41.57,71825.71,66.7,-0.23346,0.00012,19.20214]
[1780319562391,41.57,71825.71,66.7,-0.23346,0.00012,19.20214]
[1780319562396,41.57,71825.71,66.7,-0.23346,0.00012,19.20214]
[1780319562525,41.57,71825.71,66.7,-0.23346,0.00012,19.20214]
[1780319562647,41.57,71825.71,66.7,-0.23346,0.00012,19.20214]
[1780319562632,41.57,71815.27,66.7,-0.23469,0.00012,19.25532]
[1780319562773,41.57,71815.27,66.7,-0.23469,0.00012,19.25532]
[1780319562899,41.57,71815.27,66.7,-0.23469,0.00012,19.25532]
[1780319563147,41.57,71815.27,66.7,-0.23469,0.00012,19.25532]
[1780319563208,41.57,71815.27,66.7,-0.23469,0.00012,19.25532]
[1780319563720,41.57,71814.51,66.7,-0.23478,0.00012,19.25922]
[1780319563776,41.57,71814.51,66.7,-0.23478,0.00012,19.25922]
[1780319563792,41.57,71814.51,66.7,-0.23478,0.00012,19.25922]
[1780319563800,41.57,71814.51,66.7,-0.23478,0.00012,19.25922]
[1780319564187,41.57,71814.51,66.7,-0.23478,0.00012,19.25922]
[1780319564282,41.57,71814.51,66.7,-0.23478,0.00012,19.25922]
[1780319564551,41.57,71814.51,66.7,-0.23478,0.00012,19.25922]
[1780319564752,41.57,71812.35,66.7,-0.23504,0.00012,19.27031]
[1780319564951,41.57,71812.35,66.7,-0.23504,0.00012,19.27031]
[1780319564958,41.57,71812.35,66.7,-0.23504,0.00012,19.27031]
[1780319565236,41.57,71812.35,66.7,-0.23504,0.00012,19.27031]
[1780319565462,41.57,71812.35,66.7,-0.23504,0.00012,19.27031]
[1780319565541,41.57,71803.67,66.7,-0.23607,0.00012,19.31439]
[1780319565865,41.57,71803.67,66.7,-0.23607,0.00012,19.31439]
[1780319566224,41.57,71795.57,66.7,-0.23703,0.00012,19.35538]
[1780319568077,41.57,71795.66,66.7,-0.23702,0.00012,19.35494]
[1780319568138,41.57,71795.66,66.7,-0.23702,0.00012,19.35494]
[1780319568285,41.57,71795.66,66.7,-0.23702,0.00012,19.35494]
[1780319568506,41.57,71795.66,66.7,-0.23702,0.00012,19.35494]
[1780319568547,41.57,71795.66,66.7,-0.23702,0.00012,19.35494]
[1780319568597,41.57,71795.66,66.7,-0.23702,0.00012,19.35494]
[1780319568670,41.57,71795.66,66.7,-0.23702,0.00012,19.35494]
[1780319568632,41.57,71793.37,66.7,-0.23729,0.00012,19.36652]
[1780319568912,41.57,71793.37,66.7,-0.23729,0.00012,19.36652]
[1780319569334,41.57,71793.37,66.7,-0.23729,0.00012,19.36652]
[1780319569346,41.57,71793.37,66.7,-0.23729,0.00012,19.36652]
[1780319569503,41.57,71776.53,66.7,-0.2393,0.00012,19.45142]
[1780319570077,41.57,71776.53,66.7,-0.2393,0.00012,19.45142]
[1780319571029,41.57,71783.61,66.7,-0.23846,0.00012,19.41593]
[1780319572919,41.58,71777.79,66.7,-0.23915,0.00012,19.44537]
[1780319573986,41.58,71775.66,66.7,-0.23941,0.00012,19.45615]
[1780319574006,41.58,71775.66,66.7,-0.23941,0.00012,19.45615]
[1780319574241,41.58,71775.66,66.7,-0.23941,0.00012,19.45615]
[1780319574246,41.58,71775.66,66.7,-0.23941,0.00012,19.45615]
[1780319574446,41.58,71775.66,66.7,-0.23941,0.00012,19.45615]
[1780319574518,41.58,71775.66,66.7,-0.23941,0.00012,19.45615]
[1780319574633,41.58,71765.99,66.7,-0.24056,0.00012,19.50466]
[1780319574874,41.58,71765.99,66.7,-0.24056,0.00012,19.50466]
[1780319575344,41.58,71765.99,66.7,-0.24056,0.00012,19.50466]
[1780319575359,41.58,71765.99,66.7,-0.24056,0.00012,19.50466]
[1780319575619,41.58,71730.93,66.7,-0.24478,0.00012,19.6795]
[1780319575899,41.58,71730.93,66.7,-0.24478,0.00012,19.6795]
[1780319576390,41.58,71730.93,66.7,-0.24478,0.00012,19.6795]
[1780319576398,41.58,71730.93,66.7,-0.24478,0.00012,19.6795]
[1780319576491,41.58,71729.37,66.7,-0.24497,0.00012,19.68742]
[1780319576836,41.58,71729.37,66.7,-0.24497,0.00012,19.68742]
[1780319577564,41.58,71729.37,66.7,-0.24497,0.00012,19.68742]
[1780319577846,41.58,71731.06,66.7,-0.24478,0.00012,19.67925]
[1780319577942,41.58,71731.06,66.7,-0.24478,0.00012,19.67925]
[1780319578028,41.58,71731.06,66.7,-0.24478,0.00012,19.67925]
[1780319578069,41.58,71731.06,66.7,-0.24478,0.00012,19.67925]
[1780319578141,41.58,71731.06,66.7,-0.24478,0.00012,19.67925]
[1780319578402,41.58,71731.06,66.7,-0.24478,0.00012,19.67925]
[1780319578491,41.58,71731.06,66.7,-0.24478,0.00012,19.67925]
[1780319578759,41.58,71736.86,66.7,-0.24408,0.00012,19.65073]
[1780319578835,41.58,71736.86,66.7,-0.24408,0.00012,19.65073]
[1780319578927,41.58,71736.86,66.7,-0.24408,0.00012,19.65073]
[1780319579503,41.58,71736.86,66.7,-0.24408,0.00012,19.65073]
[1780319579702,41.58,71736.86,66.7,-0.24408,0.00012,19.65073]
[1780319579888,41.58,71737.06,66.7,-0.24406,0.00012,19.64997]
[1780319579988,41.58,71737.06,66.7,-0.24406,0.00012,19.64997]
[1780319580121,41.58,71737.06,66.7,-0.24406,0.00012,19.64997]
[1780319580248,41.58,71737.06,66.7,-0.24406,0.00012,19.64997]
[1780319580586,41.58,71737.06,66.7,-0.24406,0.00012,19.64997]
[1780319581268,41.58,71740.47,66.7,-0.24366,0.00012,19.63328]
[1780319581636,41.58,71740.47,66.7,-0.24366,0.00012,19.63328]
[1780319581672,41.58,71718.8,66.7,-0.24628,0.00012,19.74068]
[1780319581756,41.58,71718.8,66.7,-0.24628,0.00012,19.74068]
[1780319581835,41.58,71718.8,66.7,-0.24628,0.00012,19.74068]
[1780319581949,41.58,71718.8,66.7,-0.24628,0.00012,19.74068]
[1780319581961,41.58,71718.8,66.7,-0.24628,0.00012,19.74068]
[1780319582140,41.58,71718.8,66.7,-0.24628,0.00012,19.74068]
[1780319582384,41.58,71718.8,66.7,-0.24628,0.00012,19.74068]
[1780319582417,41.58,71718.8,66.7,-0.24628,0.00012,19.74068]
[1780319582486,41.58,71750.76,66.7,-0.24243,0.00012,19.58246]
[1780319582848,41.58,71750.76,66.7,-0.24243,0.00012,19.58246]
[1780319582899,41.58,71750.76,66.7,-0.24243,0.00012,19.58246]
[1780319583409,41.58,71750.76,66.7,-0.24243,0.00012,19.58246]
[1780319583485,41.58,71775.35,66.7,-0.23949,0.00012,19.45951]
[1780319584086,41.58,71775.35,66.7,-0.23949,0.00012,19.45951]
[1780319584349,41.58,71775.35,66.7,-0.23949,0.00012,19.45951]
[1780319584699,41.58,71790.0,66.7,-0.23774,0.00012,19.38593]
[1780319585023,41.58,71790.0,66.7,-0.23774,0.00012,19.38593]
[1780319585630,41.58,71790.0,66.7,-0.23774,0.00012,19.38593]
[1780319586415,41.58,71788.48,66.7,-0.23793,0.00012,19.39363]
[1780319586622,41.58,71787.59,66.7,-0.23803,0.00012,19.39816]
[1780319587036,41.58,71787.59,66.7,-0.23803,0.00012,19.39816]
[1780319587114,41.58,71787.59,66.7,-0.23803,0.00012,19.39816]
[1780319587580,41.58,71787.59,66.7,-0.23803,0.00012,19.39816]
[1780319588253,41.59,71780.63,66.7,-0.23886,0.00012,19.43328]
[1780319588374,41.59,71780.63,66.7,-0.23886,0.00012,19.43328]
[1780319588406,41.59,71780.63,66.7,-0.23886,0.00012,19.43328]
[1780319588532,41.59,71780.63,66.7,-0.23886,0.00012,19.43328]
[1780319588688,41.59,71780.63,66.7,-0.23886,0.00012,19.43328]
[1780319588705,41.59,71780.63,66.7,-0.23886,0.00012,19.43328]
[1780319588704,41.59,71778.89,66.7,-0.23907,0.00012,19.4421]
[1780319588966,41.59,71778.89,66.7,-0.23907,0.00012,19.4421]
[1780319589032,41.59,71778.89,66.7,-0.23907,0.00012,19.4421]
[1780319589318,41.59,71778.89,66.7,-0.23907,0.00012,19.4421]
[1780319589555,41.59,71766.43,66.7,-0.24056,0.00012,19.50453]
[1780319589734,41.59,71766.43,66.7,-0.24056,0.00012,19.50453]
[1780319589929,41.59,71766.43,66.7,-0.24056,0.00012,19.50453]
[1780319590290,41.59,71766.43,66.7,-0.24056,0.00012,19.50453]
[1780319590391,41.59,71766.43,66.7,-0.24056,0.00012,19.50453]
[1780319590571,41.59,71766.43,66.7,-0.24056,0.00012,19.50453]
[1780319590655,41.59,71755.84,66.7,-0.24182,0.00012,19.55734]
[1780319590789,41.59,71755.84,66.7,-0.24182,0.00012,19.55734]
[1780319590930,41.59,71755.84,66.7,-0.24182,0.00012,19.55734]
[1780319591070,41.59,71755.84,66.7,-0.24182,0.00012,19.55734]
[1780319591524,41.59,71755.84,66.7,-0.24182,0.00012,19.55734]
[1780319591648,41.59,71755.84,66.7,-0.24182,0.00012,19.55734]
[1780319592547,41.58,71752.54,66.7,-0.24222,0.00012,19.57366]
[1780319592672,41.58,71752.54,66.7,-0.24222,0.00012,19.57366]
[1780319592651,41.58,71769.56,66.7,-0.24018,0.00012,19.48857]
[1780319593519,41.58,71761.69,66.7,-0.24112,0.00012,19.52791]
[1780319594360,41.58,71761.69,66.7,-0.24112,0.00012,19.52791]
[1780319594441,41.58,71761.69,66.7,-0.24112,0.00012,19.52791]
[1780319594466,41.58,71761.69,66.7,-0.24112,0.00012,19.52791]
[1780319594497,41.58,71761.69,66.7,-0.24112,0.00012,19.52791]
[1780319594571,41.58,71756.96,66.7,-0.24168,0.00012,19.55147]
[1780319595110,41.58,71756.96,66.7,-0.24168,0.00012,19.55147]
[1780319595127,41.58,71756.96,66.7,-0.24168,0.00012,19.55147]
[1780319595537,41.58,71756.96,66.7,-0.24168,0.00012,19.55147]
[1780319595568,41.58,71756.96,66.7,-0.24168,0.00012,19.55147]
[1780319595691,41.59,71741.7,66.7,-0.24352,0.00012,19.62773]
[1780319595950,41.59,71741.7,66.7,-0.24352,0.00012,19.62773]
[1780319596041,41.59,71741.7,66.7,-0.24352,0.00012,19.62773]
[1780319596056,41.59,71741.7,66.7,-0.24352,0.00012,19.62773]
[1780319596367,41.59,71741.7,66.7,-0.24352,0.00012,19.62773]
[1780319596497,41.59,71741.7,66.7,-0.24352,0.00012,19.62773]
[1780319596702,41.59,71749.8,66.7,-0.24255,0.00012,19.58734]
[1780319596741,41.59,71749.8,66.7,-0.24255,0.00012,19.58734]
[1780319597551,41.59,71749.8,66.7,-0.24255,0.00012,19.58734]
[1780319597862,41.58,71753.24,66.7,-0.24213,0.00012,19.57013]
[1780319597946,41.58,71753.24,66.7,-0.24213,0.00012,19.57013]
[1780319597994,41.58,71753.24,66.7,-0.24213,0.00012,19.57013]
[1780319598015,41.58,71753.24,66.7,-0.24213,0.00012,19.57013]
[1780319598566,41.58,71753.24,66.7,-0.24213,0.00012,19.57013]
[1780319598577,41.58,71753.24,66.7,-0.24213,0.00012,19.57013]
[1780319598721,41.58,71776.58,66.7,-0.23934,0.00012,19.45338]
[1780319599700,41.58,71785.39,66.7,-0.23829,0.00012,19.40918]
[1780319600465,41.58,71785.39,66.7,-0.23829,0.00012,19.40918]
[1780319600564,41.59,71793.97,66.7,-0.23728,0.00012,19.36609]
[1780319601109,41.59,71793.97,66.7,-0.23728,0.00012,19.36609]
[1780319601305,41.59,71793.97,66.7,-0.23728,0.00012,19.36609]
[1780319601358,41.59,71793.97,66.7,-0.23728,0.00012,19.36609]
[1780319601425,41.59,71793.97,66.7,-0.23728,0.00012,19.36609]
[1780319601514,41.59,71796.22,66.7,-0.23701,0.00012,19.35486]
[1780319601953,41.59,71796.22,66.7,-0.23701,0.00012,19.35486]
[1780319602194,41.59,71796.22,66.7,-0.23701,0.00012,19.35486]
[1780319602934,41.59,71801.17,66.7,-0.23643,0.00012,19.32992]
[1780319605004,41.59,71801.37,66.7,-0.23641,0.00012,19.32907]
[1780319605039,41.59,71801.37,66.7,-0.23641,0.00012,19.32907]
[1780319605095,41.59,71801.37,66.7,-0.23641,0.00012,19.32907]
[1780319605269,41.59,71801.37,66.7,-0.23641,0.00012,19.32907]
[1780319605428,41.59,71789.07,66.7,-0.23787,0.00012,19.39119]
[1780319606288,41.59,71789.07,66.7,-0.23787,0.00012,19.39119]
[1780319606545,41.59,71789.07,66.7,-0.23787,0.00012,19.39119]
[1780319606939,41.59,71787.95,66.7,-0.238,0.00012,19.39697]
[1780319609017,41.59,71782.08,66.7,-0.23871,0.00012,19.42671]
[1780319609292,41.59,71782.08,66.7,-0.23871,0.00012,19.42671]
[1780319610308,41.59,71781.25,66.7,-0.23881,0.00012,19.43097]
[1780319610372,41.59,71781.25,66.7,-0.23881,0.00012,19.43097]
[1780319610436,41.59,71781.25,66.7,-0.23881,0.00012,19.43097]
[1780319610616,41.59,71781.25,66.7,-0.23881,0.00012,19.43097]
[1780319611585,41.59,71777.27,66.7,-0.23928,0.00012,19.45103]
[1780319611641,41.59,71777.27,66.7,-0.23928,0.00012,19.45103]
[1780319611661,41.59,71777.27,66.7,-0.23928,0.00012,19.45103]
[1780319611679,41.59,71777.27,66.7,-0.23928,0.00012,19.45103]
[1780319611666,41.59,71761.61,66.7,-0.24113,0.00012,19.5259]
[1780319611974,41.59,71761.61,66.7,-0.24113,0.00012,19.5259]
[1780319612078,41.59,71761.61,66.7,-0.24113,0.00012,19.5259]
[1780319612409,41.59,71761.61,66.7,-0.24113,0.00012,19.5259]
[1780319612665,41.59,71761.61,66.7,-0.24113,0.00012,19.5259]
[1780319612677,41.59,71761.61,66.7,-0.24113,0.00012,19.5259]
[1780319612684,41.59,71750.89,66.7,-0.24241,0.00012,19.57931]
[1780319613068,41.59,71750.89,66.7,-0.24241,0.00012,19.57931]
[1780319613587,41.59,71750.89,66.7,-0.24241,0.00012,19.57931]
[1780319613918,41.59,71751.11,66.7,-0.24238,0.00012,19.57813]
[1780319613989,41.59,71751.11,66.7,-0.24238,0.00012,19.57813]
[1780319613995,41.59,71751.11,66.7,-0.24238,0.00012,19.57813]
[1780319614468,41.59,71740.05,66.7,-0.24371,0.00012,19.633]
[1780319616461,41.59,71740.31,66.7,-0.24367,0.00012,19.63157]
[1780319617139,41.59,71740.23,66.7,-0.24368,0.00012,19.63182]
[1780319617157,41.59,71740.23,66.7,-0.24368,0.00012,19.63182]
[1780319617488,41.59,71736.09,66.7,-0.24418,0.00012,19.6522]
[1780319618465,41.59,71736.09,66.7,-0.24418,0.00012,19.6522]
[1780319619040,41.59,71735.63,66.7,-0.24424,0.00012,19.6547]
[1780319619144,41.59,71735.63,66.7,-0.24424,0.00012,19.6547]
[1780319621461,41.59,71732.98,66.7,-0.24457,0.00012,19.66824]
[1780319621830,41.59,71732.79,66.7,-0.24459,0.00012,19.66938]
[1780319622746,41.59,71732.79,66.7,-0.24459,0.00012,19.66938]
[1780319622525,41.59,71736.8,66.7,-0.24411,0.00012,19.64967]
[1780319622912,41.59,71736.8,66.7,-0.24411,0.00012,19.64967]
[1780319623602,41.59,71736.8,66.7,-0.24411,0.00012,19.64967]
[1780319624108,41.59,71738.37,66.7,-0.24393,0.00012,19.64206]
[1780319624221,41.59,71738.37,66.7,-0.24393,0.00012,19.64206]
[1780319624276,41.59,71738.37,66.7,-0.24393,0.00012,19.64206]
[1780319624300,41.59,71738.37,66.7,-0.24393,0.00012,19.64206]
[1780319624539,41.59,71747.58,66.7,-0.24282,0.00012,19.59651]
[1780319625116,41.59,71747.58,66.7,-0.24282,0.00012,19.59651]
[1780319625522,41.59,71747.58,66.7,-0.24282,0.00012,19.59651]
[1780319625638,41.59,71747.58,66.7,-0.24282,0.00012,19.59651]
[1780319626793,41.59,71757.5,66.7,-0.24163,0.00012,19.54694]
[1780319627937,41.59,71754.38,66.7,-0.242,0.00012,19.56245]
[1780319627978,41.59,71754.38,66.7,-0.242,0.00012,19.56245]
[1780319628012,41.59,71754.38,66.7,-0.242,0.00012,19.56245]
[1780319628173,41.59,71754.38,66.7,-0.242,0.00012,19.56245]
[1780319628210,41.59,71754.38,66.7,-0.242,0.00012,19.56245]
[1780319628711,41.59,71754.38,66.7,-0.242,0.00012,19.56245]
[1780319628715,41.59,71767.49,66.7,-0.24043,0.00012,19.49694]
[1780319628865,41.59,71767.49,66.7,-0.24043,0.00012,19.49694]
[1780319631745,41.59,71763.38,66.7,-0.24093,0.00012,19.51749]
[1780319631783,41.59,71764.0,66.7,-0.24085,0.00012,19.51439]
[1780319631868,41.59,71764.0,66.7,-0.24085,0.00012,19.51439]
[1780319632377,41.59,71764.0,66.7,-0.24085,0.00012,19.51439]
[1780319632391,41.59,71764.0,66.7,-0.24085,0.00012,19.51439]
[1780319632519,41.59,71764.0,66.7,-0.24085,0.00012,19.51439]
[1780319632529,41.59,71764.0,66.7,-0.24085,0.00012,19.51439]
[1780319632772,41.59,71754.99,66.7,-0.24193,0.00012,19.55935]
[1780319632968,41.59,71754.99,66.7,-0.24193,0.00012,19.55935]
[1780319636026,41.59,71753.76,66.7,-0.24207,0.00012,19.56529]
[1780319636090,41.59,71753.76,66.7,-0.24207,0.00012,19.56529]
[1780319636837,41.59,71753.76,66.7,-0.24207,0.00012,19.56529]
[1780319636657,41.59,71702.86,66.7,-0.24822,0.00012,19.81674]
[1780319636912,41.59,71702.86,66.7,-0.24822,0.00012,19.81674]
[1780319636994,41.59,71702.86,66.7,-0.24822,0.00012,19.81674]
[1780319637050,41.59,71702.86,66.7,-0.24822,0.00012,19.81674]
[1780319637096,41.59,71702.86,66.7,-0.24822,0.00012,19.81674]
[1780319637387,41.59,71702.86,66.7,-0.24822,0.00012,19.81674]
[1780319637625,41.59,71702.86,66.7,-0.24822,0.00012,19.81674]
[1780319637762,41.59,71659.59,66.7,-0.25351,0.00012,20.02726]
[1780319637857,41.59,71659.59,66.7,-0.25351,0.00012,20.02726]
[1780319637986,41.59,71659.59,66.7,-0.25351,0.00012,20.02726]
[1780319638124,41.59,71659.59,66.7,-0.25351,0.00012,20.02726]
[1780319638788,41.58,71671.32,66.7,-0.25203,0.00012,19.96875]
[1780319639284,41.58,71671.32,66.7,-0.25203,0.00012,19.96875]
[1780319639354,41.58,71671.32,66.7,-0.25203,0.00012,19.96875]
[1780319639439,41.58,71671.32,66.7,-0.25203,0.00012,19.96875]
[1780319639703,41.58,71671.32,66.7,-0.25203,0.00012,19.96875]
[1780319639668,41.58,71660.33,66.7,-0.25338,0.00012,20.02193]
[1780319639893,41.58,71660.33,66.7,-0.25338,0.00012,20.02193]
[1780319640024,41.58,71660.33,66.7,-0.25338,0.00012,20.02193]
[1780319640604,41.58,71660.33,66.7,-0.25338,0.00012,20.02193]
[1780319640905,41.58,71663.44,66.7,-0.25297,0.00012,20.00583]
[1780319641036,41.58,71663.44,66.7,-0.25297,0.00012,20.00583]
[1780319641111,41.58,71663.44,66.7,-0.25297,0.00012,20.00583]
[1780319641648,41.58,71663.44,66.7,-0.25297,0.00012,20.00583]
[1780319641724,41.57,71655.18,66.7,-0.25395,0.00012,20.04414]
[1780319642137,41.57,71655.18,66.7,-0.25395,0.00012,20.04414]
[1780319642311,41.57,71655.18,66.7,-0.25395,0.00012,20.04414]
[1780319642339,41.57,71655.18,66.7,-0.25395,0.00012,20.04414]
[1780319642431,41.57,71655.18,66.7,-0.25395,0.00012,20.04414]
[1780319642537,41.57,71655.18,66.7,-0.25395,0.00012,20.04414]
[1780319642746,41.57,71655.18,66.7,-0.25395,0.00012,20.04414]
[1780319642764,41.57,71655.18,66.7,-0.25395,0.00012,20.04414]
[1780319643003,41.55,71656.03,66.7,-0.25376,0.00012,20.03681]
[1780319643804,41.55,71656.03,66.7,-0.25376,0.00012,20.03681]
[1780319643766,41.54,71670.97,66.7,-0.25189,0.00012,19.96274]
[1780319643975,41.54,71670.97,66.7,-0.25189,0.00012,19.96274]
[1780319644461,41.54,71670.97,66.7,-0.25189,0.00012,19.96274]
[1780319644677,41.54,71670.97,66.7,-0.25189,0.00012,19.96274]
[1780319644759,41.54,71670.97,66.7,-0.25189,0.00012,19.96274]
[1780319644790,41.54,71670.97,66.7,-0.25189,0.00012,19.96274]
[1780319644752,41.54,71686.31,66.7,-0.24999,0.00012,19.88714]
[1780319644930,41.54,71686.31,66.7,-0.24999,0.00012,19.88714]
[1780319645012,41.54,71686.31,66.7,-0.24999,0.00012,19.88714]
[1780319645146,41.54,71686.31,66.7,-0.24999,0.00012,19.88714]
[1780319645199,41.54,71686.31,66.7,-0.24999,0.00012,19.88714]
[1780319645529,41.54,71686.31,66.7,-0.24999,0.00012,19.88714]
[1780319645611,41.54,71686.31,66.7,-0.24999,0.00012,19.88714]
[1780319645902,41.54,71686.31,66.7,-0.24999,0.00012,19.88714]
[1780319645779,41.54,71712.26,66.7,-0.24682,0.00012,19.75987]
[1780319645989,41.54,71712.26,66.7,-0.24682,0.00012,19.75987]
[1780319646132,41.54,71712.26,66.7,-0.24682,0.00012,19.75987]
[1780319646239,41.54,71712.26,66.7,-0.24682,0.00012,19.75987]
[1780319646469,41.54,71712.26,66.7,-0.24682,0.00012,19.75987]
[1780319646672,41.54,71712.26,66.7,-0.24682,0.00012,19.75987]
[1780319646784,41.54,71712.26,66.7,-0.24682,0.00012,19.75987]
[1780319646924,41.54,71714.16,66.7,-0.2466,0.00012,19.75064]
[1780319646999,41.54,71714.16,66.7,-0.2466,0.00012,19.75064]
[1780319647073,41.54,71714.16,66.7,-0.2466,0.00012,19.75064]
[1780319647438,41.54,71714.16,66.7,-0.2466,0.00012,19.75064]
[1780319647767,41.54,71714.16,66.7,-0.2466,0.00012,19.75064]
[1780319647798,41.54,71714.16,66.7,-0.2466,0.00012,19.75064]
[1780319648055,41.54,71718.12,66.7,-0.24612,0.00012,19.73125]
[1780319648222,41.54,71718.12,66.7,-0.24612,0.00012,19.73125]
[1780319648723,41.54,71718.12,66.7,-0.24612,0.00012,19.73125]
[1780319648767,41.54,71718.12,66.7,-0.24612,0.00012,19.73125]
[1780319648933,41.54,71720.84,66.7,-0.24579,0.00012,19.71799]
[1780319649051,41.54,71720.84,66.7,-0.24579,0.00012,19.71799]
[1780319649515,41.54,71720.84,66.7,-0.24579,0.00012,19.71799]
[1780319649609,41.54,71720.84,66.7,-0.24579,0.00012,19.71799]
[1780319649953,41.54,71726.05,66.7,-0.24517,0.00012,19.69242]
[1780319650048,41.54,71726.05,66.7,-0.24517,0.00012,19.69242]
[1780319650162,41.54,71726.05,66.7,-0.24517,0.00012,19.69242]
[1780319650552,41.54,71726.05,66.7,-0.24517,0.00012,19.69242]
[1780319650811,41.54,71726.05,66.7,-0.24517,0.00012,19.69242]
[1780319650907,41.54,71725.75,66.7,-0.24521,0.00012,19.69411]
[1780319650912,41.54,71725.75,66.7,-0.24521,0.00012,19.69411]
[1780319650975,41.54,71725.75,66.7,-0.24521,0.00012,19.69411]
[1780319651268,41.54,71725.75,66.7,-0.24521,0.00012,19.69411]
[1780319651801,41.54,71725.75,66.7,-0.24521,0.00012,19.69411]
[1780319651820,41.54,71711.42,66.7,-0.24695,0.00012,19.76503]
[1780319652257,41.54,71711.42,66.7,-0.24695,0.00012,19.76503]
[1780319652424,41.54,71711.42,66.7,-0.24695,0.00012,19.76503]
[1780319652568,41.54,71711.42,66.7,-0.24695,0.00012,19.76503]
[1780319652705,41.54,71711.42,66.7,-0.24695,0.00012,19.76503]
[1780319652827,41.54,71692.37,66.7,-0.24927,0.00012,19.85865]
[1780319653047,41.54,71692.37,66.7,-0.24927,0.00012,19.85865]
[1780319653075,41.54,71692.37,66.7,-0.24927,0.00012,19.85865]
[1780319653196,41.54,71692.37,66.7,-0.24927,0.00012,19.85865]
[1780319653617,41.54,71692.37,66.7,-0.24927,0.00012,19.85865]
[1780319653641,41.54,71692.37,66.7,-0.24927,0.00012,19.85865]
[1780319653869,41.55,71693.11,66.7,-0.24918,0.00012,19.85505]
[1780319654015,41.55,71693.11,66.7,-0.24918,0.00012,19.85505]
[1780319655974,41.55,71688.32,66.7,-0.24977,0.00012,19.87855]
[1780319656033,41.55,71688.32,66.7,-0.24977,0.00012,19.87855]
[1780319656396,41.55,71688.32,66.7,-0.24977,0.00012,19.87855]
[1780319656452,41.55,71688.32,66.7,-0.24977,0.00012,19.87855]
[1780319659023,41.55,71683.87,66.7,-0.25031,0.00012,19.90026]
[1780319659122,41.55,71683.87,66.7,-0.25031,0.00012,19.90026]
[1780319663096,41.55,71690.33,66.7,-0.24952,0.00012,19.86869]
[1780319663425,41.55,71690.33,66.7,-0.24952,0.00012,19.86869]
[1780319663431,41.55,71681.98,66.7,-0.25054,0.00012,19.90946]
[1780319664435,41.55,71681.98,66.7,-0.25054,0.00012,19.90946]
[1780319664663,41.55,71681.98,66.7,-0.25054,0.00012,19.90946]
[1780319665130,41.54,71678.55,66.7,-0.25096,0.00012,19.92609]
[1780319665506,41.54,71678.55,66.7,-0.25096,0.00012,19.92609]
[1780319665792,41.54,71678.55,66.7,-0.25096,0.00012,19.92609]
[1780319667007,41.54,71673.97,66.7,-0.25152,0.00012,19.94831]
[1780319667093,41.54,71673.97,66.7,-0.25152,0.00012,19.94831]
[1780319667596,41.54,71673.97,66.7,-0.25152,0.00012,19.94831]
[1780319668598,41.54,71675.04,66.7,-0.25139,0.00012,19.94297]
[1780319668633,41.54,71684.25,66.7,-0.25026,0.00012,19.89811]
[1780319670100,41.54,71681.32,66.7,-0.25062,0.00012,19.91238]
[1780319671885,41.54,71688.8,66.7,-0.24968,0.00012,19.87226]
[1780319671923,41.54,71688.8,66.7,-0.24968,0.00012,19.87226]
[1780319671944,41.54,71688.8,66.7,-0.24968,0.00012,19.87226]
[1780319672003,41.54,71688.8,66.7,-0.24968,0.00012,19.87226]
[1780319672043,41.54,71688.8,66.7,-0.24968,0.00012,19.87226]
[1780319672154,41.54,71688.8,66.7,-0.24968,0.00012,19.87226]
[1780319672326,41.54,71688.8,66.7,-0.24968,0.00012,19.87226]
[1780319672394,41.54,71688.8,66.7,-0.24968,0.00012,19.87226]
[1780319672648,41.54,71688.8,66.7,-0.24968,0.00012,19.87226]
[1780319672827,41.54,71688.8,66.7,-0.24968,0.00012,19.87226]
[1780319672861,41.54,71688.8,66.7,-0.24968,0.00012,19.87226]
[1780319672911,41.54,71694.45,66.7,-0.24899,0.00012,19.84463]
[1780319672941,41.54,71694.45,66.7,-0.24899,0.00012,19.84463]
[1780319673577,41.54,71694.45,66.7,-0.24899,0.00012,19.84463]
[1780319673712,41.54,71694.45,66.7,-0.24899,0.00012,19.84463]
[1780319673795,41.54,71764.32,66.7,-0.24055,0.00012,19.49866]
[1780319673944,41.54,71764.32,66.7,-0.24055,0.00012,19.49866]
[1780319674591,41.54,71764.32,66.7,-0.24055,0.00012,19.49866]
[1780319674825,41.54,71771.02,66.7,-0.23975,0.00012,19.46508]
[1780319674986,41.54,71771.02,66.7,-0.23975,0.00012,19.46508]
[1780319675034,41.54,71771.02,66.7,-0.23975,0.00012,19.46508]
[1780319675130,41.54,71771.02,66.7,-0.23975,0.00012,19.46508]
[1780319675716,41.54,71771.02,66.7,-0.23975,0.00012,19.46508]
[1780319675855,41.55,71788.21,66.7,-0.23771,0.00012,19.37896]
[1780319676429,41.55,71788.21,66.7,-0.23771,0.00012,19.37896]
[1780319676567,41.55,71788.21,66.7,-0.23771,0.00012,19.37896]
[1780319676593,41.55,71788.21,66.7,-0.23771,0.00012,19.37896]
[1780319676713,41.55,71788.21,66.7,-0.23771,0.00012,19.37896]
[1780319676735,41.55,71806.03,66.7,-0.2356,0.00012,19.28887]
[1780319677073,41.55,71806.03,66.7,-0.2356,0.00012,19.28887]
[1780319677147,41.55,71806.03,66.7,-0.2356,0.00012,19.28887]
[1780319677518,41.55,71806.03,66.7,-0.2356,0.00012,19.28887]
[1780319677818,41.55,71806.03,66.7,-0.2356,0.00012,19.28887]
[1780319677968,41.55,71808.59,66.7,-0.2353,0.00012,19.27599]
[1780319678075,41.55,71808.59,66.7,-0.2353,0.00012,19.27599]
[1780319679182,41.55,71805.25,66.7,-0.23569,0.00012,19.29304]
[1780319679333,41.55,71805.25,66.7,-0.23569,0.00012,19.29304]
[1780319680275,41.55,71799.57,66.7,-0.23637,0.00012,19.3219]
[1780319680336,41.55,71799.57,66.7,-0.23637,0.00012,19.3219]
[1780319681029,41.55,71801.27,66.7,-0.23617,0.00012,19.31336]
[1780319681195,41.55,71801.27,66.7,-0.23617,0.00012,19.31336]
[1780319681384,41.55,71801.27,66.7,-0.23617,0.00012,19.31336]
[1780319681599,41.55,71801.27,66.7,-0.23617,0.00012,19.31336]
[1780319681723,41.55,71786.26,66.7,-0.23795,0.00012,19.38924]
[1780319682764,41.55,71786.26,66.7,-0.23795,0.00012,19.38924]
[1780319682863,41.55,71786.26,66.7,-0.23795,0.00012,19.38924]
[1780319683203,41.55,71787.75,66.7,-0.23777,0.00012,19.38171]
[1780319683229,41.55,71787.75,66.7,-0.23777,0.00012,19.38171]
[1780319683540,41.55,71782.7,66.7,-0.23837,0.00012,19.40714]
[1780319684212,41.55,71782.7,66.7,-0.23837,0.00012,19.40714]
[1780319684752,41.55,71782.7,66.7,-0.23837,0.00012,19.40714]
[1780319684825,41.55,71774.51,66.7,-0.23935,0.00012,19.4483]
[1780319685200,41.55,71774.51,66.7,-0.23935,0.00012,19.4483]
[1780319685247,41.55,71774.51,66.7,-0.23935,0.00012,19.4483]
[1780319685264,41.55,71774.51,66.7,-0.23935,0.00012,19.4483]
[1780319685266,41.55,71774.51,66.7,-0.23935,0.00012,19.4483]
[1780319685635,41.55,71774.51,66.7,-0.23935,0.00012,19.4483]
[1780319685706,41.55,71770.25,66.7,-0.23986,0.00012,19.46969]
[1780319686612,41.55,71770.25,66.7,-0.23986,0.00012,19.46969]
[1780319686984,41.55,71777.24,66.7,-0.23902,0.00012,19.43457]
[1780319687021,41.55,71777.24,66.7,-0.23902,0.00012,19.43457]
[1780319690114,41.55,71769.15,66.7,-0.23999,0.00012,19.47513]
[1780319690380,41.55,71769.15,66.7,-0.23999,0.00012,19.47513]
[1780319691264,41.55,71762.87,66.7,-0.24074,0.00012,19.50655]
[1780319692374,41.55,71761.73,66.7,-0.24087,0.00012,19.51219]
[1780319692627,41.55,71761.73,66.7,-0.24087,0.00012,19.51219]
[1780319692863,41.55,71761.73,66.7,-0.24087,0.00012,19.51219]
[1780319693646,41.55,71769.31,66.7,-0.23996,0.00012,19.47415]
[1780319693724,41.55,71769.31,66.7,-0.23996,0.00012,19.47415]
[1780319693726,41.55,71761.0,66.7,-0.24096,0.00012,19.51573]
[1780319696541,41.55,71759.19,66.7,-0.24117,0.00012,19.52463]
[1780319701606,41.54,71759.01,66.7,-0.24118,0.00012,19.52518]
[1780319702574,41.54,71758.03,66.7,-0.2413,0.00012,19.53]
[1780319702609,41.54,71758.03,66.7,-0.2413,0.00012,19.53]
[1780319702698,41.54,71758.03,66.7,-0.2413,0.00012,19.53]
[1780319702927,41.54,71758.03,66.7,-0.2413,0.00012,19.53]
[1780319702960,41.54,71751.04,66.7,-0.24213,0.00012,19.56481]
[1780319703005,41.54,71751.04,66.7,-0.24213,0.00012,19.56481]
[1780319703117,41.54,71751.04,66.7,-0.24213,0.00012,19.56481]
[1780319703256,41.54,71751.04,66.7,-0.24213,0.00012,19.56481]
[1780319703880,41.54,71751.04,66.7,-0.24213,0.00012,19.56481]
[1780319703891,41.54,71769.78,66.7,-0.23989,0.00012,19.47095]
[1780319703973,41.54,71769.78,66.7,-0.23989,0.00012,19.47095]
[1780319704392,41.54,71769.78,66.7,-0.23989,0.00012,19.47095]
[1780319704554,41.54,71769.78,66.7,-0.23989,0.00012,19.47095]
[1780319704862,41.54,71780.94,66.7,-0.23856,0.00012,19.41485]
[1780319705369,41.54,71780.94,66.7,-0.23856,0.00012,19.41485]
[1780319705404,41.54,71780.94,66.7,-0.23856,0.00012,19.41485]
[1780319705471,41.54,71790.77,66.7,-0.23739,0.00012,19.36531]
[1780319707431,41.54,71798.17,66.7,-0.23651,0.00012,19.32796]
[1780319707467,41.54,71798.17,66.7,-0.23651,0.00012,19.32796]
[1780319707985,41.54,71801.62,66.7,-0.2361,0.00012,19.31058]
[1780319710349,41.54,71809.28,66.7,-0.2352,0.00012,19.272]
[1780319710382,41.54,71809.28,66.7,-0.2352,0.00012,19.272]
[1780319713315,41.55,71810.57,66.7,-0.23506,0.00012,19.2659]
[1780319715646,41.55,71805.63,66.7,-0.23565,0.00012,19.29123]
[1780319717039,41.55,71807.71,66.7,-0.23541,0.00012,19.28091]
[1780319717579,41.55,71807.71,66.7,-0.23541,0.00012,19.28091]
[1780319717861,41.55,71813.28,66.7,-0.23475,0.00012,19.25273]
[1780319719024,41.55,71819.64,66.7,-0.23401,0.00012,19.22052]
[1780319719277,41.55,71819.64,66.7,-0.23401,0.00012,19.22052]
[1780319720062,41.55,71824.95,66.7,-0.23338,0.00012,19.19349]
[1780319720641,41.55,71824.95,66.7,-0.23338,0.00012,19.19349]
[1780319720909,41.55,71837.63,66.7,-0.2319,0.00012,19.12893]
[1780319721280,41.55,71837.63,66.7,-0.2319,0.00012,19.12893]
[1780319722752,41.55,71828.41,66.7,-0.23298,0.00012,19.17619]
[1780319724504,41.55,71824.36,66.7,-0.23347,0.00012,19.1971]
[1780319724645,41.55,71824.36,66.7,-0.23347,0.00012,19.1971]
[1780319724823,41.55,71830.65,66.7,-0.23273,0.00012,19.16524]
[1780319725955,41.55,71830.65,66.7,-0.23273,0.00012,19.16524]
[1780319726149,41.55,71833.8,66.7,-0.23237,0.00012,19.14949]
[1780319727128,41.55,71834.83,66.7,-0.23225,0.00012,19.14439]
[1780319727450,41.55,71846.64,66.7,-0.23088,0.00012,19.08414]
[1780319728198,41.55,71846.64,66.7,-0.23088,0.00012,19.08414]
[1780319728251,41.55,71846.64,66.7,-0.23088,0.00012,19.08414]
[1780319728284,41.55,71846.64,66.7,-0.23088,0.00012,19.08414]
[1780319728832,41.55,71846.64,66.7,-0.23088,0.00012,19.08414]
[1780319728881,41.55,71846.64,66.7,-0.23088,0.00012,19.08414]
[1780319728956,41.56,71856.29,66.7,-0.22976,0.00012,19.03487]
[1780319729205,41.56,71856.29,66.7,-0.22976,0.00012,19.03487]
[1780319729705,41.56,71856.29,66.7,-0.22976,0.00012,19.03487]
[1780319729761,41.56,71856.29,66.7,-0.22976,0.00012,19.03487]
[1780319729950,41.56,71856.29,66.7,-0.22976,0.00012,19.03487]
[1780319729897,41.56,71865.58,66.7,-0.22868,0.00012,18.9873]
[1780319730120,41.56,71865.58,66.7,-0.22868,0.00012,18.9873]
[1780319730201,41.56,71865.58,66.7,-0.22868,0.00012,18.9873]
[1780319730396,41.56,71865.58,66.7,-0.22868,0.00012,18.9873]
[1780319730404,41.56,71865.58,66.7,-0.22868,0.00012,18.9873]
[1780319730413,41.56,71865.58,66.7,-0.22868,0.00012,18.9873]
[1780319733493,41.56,71854.14,66.7,-0.23,0.00012,19.04323]
[1780319735375,41.56,71856.08,66.7,-0.22978,0.00012,19.03368]
[1780319735560,41.56,71856.08,66.7,-0.22978,0.00012,19.03368]
[1780319735574,41.56,71856.08,66.7,-0.22978,0.00012,19.03368]
[1780319736549,41.56,71854.05,66.7,-0.23002,0.00012,19.0443]
[1780319736906,41.56,71854.05,66.7,-0.23002,0.00012,19.0443]
[1780319736555,41.56,71845.05,66.7,-0.23108,0.00012,19.09063]
[1780319737340,41.56,71845.05,66.7,-0.23108,0.00012,19.09063]
[1780319737974,41.56,71845.05,66.7,-0.23108,0.00012,19.09063]
[1780319737832,41.56,71835.67,66.7,-0.23218,0.00012,19.13882]
[1780319738200,41.56,71835.67,66.7,-0.23218,0.00012,19.13882]
[1780319738900,41.56,71835.67,66.7,-0.23218,0.00012,19.13882]
[1780319739256,41.56,71828.79,66.7,-0.23299,0.00012,19.17409]
[1780319740432,41.57,71829.23,66.7,-0.23294,0.00012,19.17197]
[1780319742438,41.57,71818.92,66.7,-0.23416,0.00012,19.22467]
[1780319742851,41.57,71818.92,66.7,-0.23416,0.00012,19.22467]
[1780319742861,41.57,71818.92,66.7,-0.23416,0.00012,19.22467]
[1780319742930,41.57,71818.92,66.7,-0.23416,0.00012,19.22467]
[1780319742954,41.57,71818.92,66.7,-0.23416,0.00012,19.22467]
[1780319743162,41.57,71821.39,66.7,-0.23387,0.00012,19.21218]
[1780319743564,41.57,71837.49,66.7,-0.23198,0.00012,19.13018]
[1780319745019,41.57,71832.36,66.7,-0.23258,0.00012,19.15655]
[1780319747184,41.57,71832.97,66.7,-0.23252,0.00012,19.15374]
[1780319747227,41.57,71832.97,66.7,-0.23252,0.00012,19.15374]
[1780319747266,41.57,71832.97,66.7,-0.23252,0.00012,19.15374]
[1780319747563,41.57,71832.97,66.7,-0.23252,0.00012,19.15374]
[1780319748180,41.57,71834.17,66.7,-0.23238,0.00012,19.14778]
[1780319748680,41.57,71834.17,66.7,-0.23238,0.00012,19.14778]
[1780319749167,41.57,71827.2,66.7,-0.2332,0.00012,19.18348]
[1780319749402,41.57,71827.2,66.7,-0.2332,0.00012,19.18348]
[1780319750034,41.57,71824.2,66.7,-0.23356,0.00012,19.19888]
[1780319750180,41.57,71824.2,66.7,-0.23356,0.00012,19.19888]
[1780319750317,41.57,71824.2,66.7,-0.23356,0.00012,19.19888]
[1780319750466,41.57,71824.2,66.7,-0.23356,0.00012,19.19888]
[1780319750686,41.57,71824.2,66.7,-0.23356,0.00012,19.19888]
[1780319751474,41.57,71822.91,66.7,-0.23371,0.00012,19.20555]
[1780319751798,41.57,71822.91,66.7,-0.23371,0.00012,19.20555]
[1780319751861,41.57,71814.55,66.7,-0.2347,0.00012,19.24813]
[1780319752295,41.57,71814.55,66.7,-0.2347,0.00012,19.24813]
[1780319752519,41.57,71814.55,66.7,-0.2347,0.00012,19.24813]
[1780319752847,41.57,71814.55,66.7,-0.2347,0.00012,19.24813]
[1780319752962,41.57,71814.55,66.7,-0.2347,0.00012,19.24813]
[1780319752976,41.57,71814.55,66.7,-0.2347,0.00012,19.24813]
[1780319753278,41.57,71819.11,66.7,-0.23416,0.00012,19.22502]
[1780319753302,41.57,71819.11,66.7,-0.23416,0.00012,19.22502]
[1780319753492,41.57,71819.11,66.7,-0.23416,0.00012,19.22502]
[1780319753606,41.57,71819.11,66.7,-0.23416,0.00012,19.22502]
[1780319753768,41.57,71819.11,66.7,-0.23416,0.00012,19.22502]
[1780319753937,41.57,71819.11,66.7,-0.23416,0.00012,19.22502]
[1780319753972,41.57,71819.11,66.7,-0.23416,0.00012,19.22502]
[1780319753944,41.57,71830.72,66.7,-0.2328,0.00012,19.16599]
[1780319754896,41.57,71830.72,66.7,-0.2328,0.00012,19.16599]
[1780319754968,41.57,71820.63,66.7,-0.23399,0.00012,19.21755]
[1780319755391,41.57,71820.63,66.7,-0.23399,0.00012,19.21755]
[1780319755412,41.57,71820.63,66.7,-0.23399,0.00012,19.21755]
[1780319755422,41.57,71820.63,66.7,-0.23399,0.00012,19.21755]
[1780319755994,41.57,71807.4,66.7,-0.23555,0.00012,19.28482]
[1780319756148,41.57,71807.4,66.7,-0.23555,0.00012,19.28482]
[1780319757120,41.57,71800.34,66.7,-0.23639,0.00012,19.3206]
[1780319757255,41.57,71800.34,66.7,-0.23639,0.00012,19.3206]
[1780319757548,41.57,71800.34,66.7,-0.23639,0.00012,19.3206]
[1780319758197,41.57,71803.93,66.7,-0.23596,0.00012,19.30247]
[1780319758517,41.57,71803.93,66.7,-0.23596,0.00012,19.30247]
[1780319758628,41.57,71803.93,66.7,-0.23596,0.00012,19.30247]
[1780319758700,41.57,71803.93,66.7,-0.23596,0.00012,19.30247]
[1780319758940,41.57,71803.93,66.7,-0.23596,0.00012,19.30247]
[1780319759080,41.57,71809.15,66.7,-0.23535,0.00012,19.27606]
[1780319759128,41.57,71809.15,66.7,-0.23535,0.00012,19.27606]
[1780319761608,41.57,71813.87,66.7,-0.23479,0.00012,19.25224]
[1780319761817,41.57,71813.87,66.7,-0.23479,0.00012,19.25224]
[1780319761833,41.57,71813.87,66.7,-0.23479,0.00012,19.25224]
[1780319762108,41.57,71807.5,66.7,-0.23555,0.00012,19.28462]
[1780319762226,41.57,71807.5,66.7,-0.23555,0.00012,19.28462]
[1780319762408,41.57,71807.5,66.7,-0.23555,0.00012,19.28462]
[1780319762494,41.57,71807.5,66.7,-0.23555,0.00012,19.28462]
[1780319762567,41.57,71807.5,66.7,-0.23555,0.00012,19.28462]
[1780319763449,41.58,71802.58,66.7,-0.23613,0.00012,19.30962]
[1780319763803,41.58,71802.58,66.7,-0.23613,0.00012,19.30962]
[1780319763904,41.58,71813.56,66.7,-0.23484,0.00012,19.25406]
[1780319764852,41.58,71822.92,66.7,-0.23374,0.00012,19.2066]
[1780319766913,41.58,71827.6,66.7,-0.23319,0.00012,19.18292]
[1780319767006,41.58,71827.6,66.7,-0.23319,0.00012,19.18292]
[1780319766972,41.58,71831.01,66.7,-0.23279,0.00012,19.16571]
[1780319767746,41.58,71843.99,66.7,-0.23128,0.00012,19.09958]
[1780319769594,41.58,71843.52,66.7,-0.23134,0.00012,19.10221]
[1780319772674,41.58,71841.22,66.7,-0.23162,0.00012,19.11466]
[1780319772981,41.58,71838.67,66.7,-0.23192,0.00012,19.12791]
[1780319774798,41.58,71828.71,66.7,-0.2331,0.00012,19.17911]
[1780319777828,41.59,71831.33,66.7,-0.2328,0.00012,19.16609]
[1780319778832,41.59,71815.52,66.7,-0.23466,0.00012,19.24684]
[1780319782864,41.59,71838.51,66.7,-0.23197,0.00012,19.13015]
[1780319784972,41.59,71825.62,66.7,-0.23349,0.00012,19.19626]
[1780319787415,41.59,71826.33,66.7,-0.23342,0.00012,19.19292]
[1780319787462,41.59,71826.33,66.7,-0.23342,0.00012,19.19292]
[1780319787468,41.59,71826.33,66.7,-0.23342,0.00012,19.19292]
[1780319787899,41.59,71832.84,66.7,-0.23266,0.00012,19.1599]
[1780319788066,41.59,71832.84,66.7,-0.23266,0.00012,19.1599]
[1780319788496,41.59,71832.84,66.7,-0.23266,0.00012,19.1599]
[1780319788856,41.59,71832.84,66.7,-0.23266,0.00012,19.1599]
[1780319789653,41.59,71834.77,66.7,-0.23243,0.00012,19.15021]
[1780319790029,41.59,71834.77,66.7,-0.23243,0.00012,19.15021]
[1780319789913,41.59,71834.09,66.7,-0.23252,0.00012,19.15383]
[1780319790920,41.59,71822.45,66.7,-0.23389,0.00012,19.21327]
[1780319792943,41.6,71831.3,66.7,-0.23283,0.00012,19.16488]
[1780319795736,41.6,71838.6,66.7,-0.23198,0.00012,19.12801]
[1780319795962,41.6,71841.57,66.7,-0.23164,0.00012,19.11305]
[1780319796969,41.6,71851.23,66.7,-0.23051,0.00012,19.06384]
[1780319797433,41.6,71851.23,66.7,-0.23051,0.00012,19.06384]
[1780319799182,41.6,71858.73,66.7,-0.22965,0.00012,19.02594]
[1780319799348,41.6,71858.73,66.7,-0.22965,0.00012,19.02594]
[1780319799539,41.6,71858.73,66.7,-0.22965,0.00012,19.02594]
[1780319800918,41.6,71860.02,66.7,-0.22951,0.00012,19.01962]
[1780319801105,41.6,71862.05,66.7,-0.22928,0.00012,19.00951]
[1780319801589,41.6,71862.05,66.7,-0.22928,0.00012,19.00951]
[1780319801669,41.6,71862.05,66.7,-0.22928,0.00012,19.00951]
[1780319801756,41.6,71862.05,66.7,-0.22928,0.00012,19.00951]
[1780319801859,41.6,71862.05,66.7,-0.22928,0.00012,19.00951]
[1780319801961,41.6,71862.05,66.7,-0.22928,0.00012,19.00951]
[1780319802005,41.61,71854.02,66.7,-0.23022,0.00012,19.05103]
[1780319802229,41.61,71854.02,66.7,-0.23022,0.00012,19.05103]
[1780319802876,41.61,71854.02,66.7,-0.23022,0.00012,19.05103]
[1780319803135,41.61,71847.52,66.7,-0.23098,0.00012,19.08459]
[1780319803331,41.61,71847.52,66.7,-0.23098,0.00012,19.08459]
[1780319805793,41.61,71848.96,66.7,-0.23083,0.00012,19.07771]
[1780319805798,41.61,71848.96,66.7,-0.23083,0.00012,19.07771]
[1780319805880,41.61,71848.96,66.7,-0.23083,0.00012,19.07771]
[1780319806040,41.61,71840.08,66.7,-0.23187,0.00012,19.12334]
[1780319806598,41.61,71840.08,66.7,-0.23187,0.00012,19.12334]
[1780319808767,41.61,71829.96,66.7,-0.23306,0.00012,19.17526]
[1780319811239,41.61,71835.23,66.7,-0.23245,0.00012,19.1488]
[1780319811602,41.61,71835.23,66.7,-0.23245,0.00012,19.1488]
[1780319812082,41.61,71823.99,66.7,-0.23377,0.00012,19.20619]
[1780319812331,41.61,71823.99,66.7,-0.23377,0.00012,19.20619]
[1780319812876,41.61,71823.99,66.7,-0.23377,0.00012,19.20619]
[1780319814543,41.61,71822.57,66.7,-0.23395,0.00012,19.21363]
[1780319815055,41.61,71822.57,66.7,-0.23395,0.00012,19.21363]
[1780319820166,41.62,71820.3,66.7,-0.23423,0.00012,19.22576]
[1780319820172,41.62,71820.3,66.7,-0.23423,0.00012,19.22576]
[1780319820205,41.62,71820.3,66.7,-0.23423,0.00012,19.22576]
[1780319820230,41.62,71820.3,66.7,-0.23423,0.00012,19.22576]
[1780319820305,41.62,71820.3,66.7,-0.23423,0.00012,19.22576]
[1780319820313,41.62,71820.3,66.7,-0.23423,0.00012,19.22576]
[1780319820464,41.62,71823.89,66.7,-0.2338,0.00012,19.20753]
[1780319821332,41.62,71823.89,66.7,-0.2338,0.00012,19.20753]
[1780319821360,41.62,71823.89,66.7,-0.2338,0.00012,19.20753]
[1780319821718,41.62,71836.0,66.7,-0.23239,0.00012,19.1461]
[1780319822355,41.62,71836.0,66.7,-0.23239,0.00012,19.1461]
[1780319822451,41.62,71847.08,66.7,-0.23109,0.00012,19.08953]
[1780319823896,41.62,71847.08,66.7,-0.23109,0.00012,19.08953]
[1780319824659,41.62,71849.21,66.7,-0.23085,0.00012,19.07903]
[1780319824806,41.62,71849.21,66.7,-0.23085,0.00012,19.07903]
[1780319824819,41.62,71849.21,66.7,-0.23085,0.00012,19.07903]
[1780319824899,41.62,71850.86,66.7,-0.23066,0.00012,19.07078]
[1780319825553,41.62,71850.86,66.7,-0.23066,0.00012,19.07078]
[1780319825902,41.62,71850.86,66.7,-0.23066,0.00012,19.07078]
[1780319826018,41.62,71867.33,66.7,-0.22876,0.00012,18.98656]
[1780319826200,41.62,71867.33,66.7,-0.22876,0.00012,18.98656]
[1780319826249,41.62,71867.33,66.7,-0.22876,0.00012,18.98656]
[1780319826666,41.62,71867.33,66.7,-0.22876,0.00012,18.98656]
[1780319827095,41.62,71867.33,66.7,-0.22876,0.00012,18.98656]
[1780319827146,41.62,71880.51,66.7,-0.22723,0.00012,18.91883]
[1780319827360,41.62,71880.51,66.7,-0.22723,0.00012,18.91883]
[1780319827404,41.62,71880.51,66.7,-0.22723,0.00012,18.91883]
[1780319827513,41.62,71880.51,66.7,-0.22723,0.00012,18.91883]
[1780319827750,41.62,71880.51,66.7,-0.22723,0.00012,18.91883]
[1780319828015,41.62,71880.51,66.7,-0.22723,0.00012,18.91883]
[1780319828102,41.62,71899.21,66.7,-0.22508,0.00011,18.82208]
[1780319828289,41.62,71899.21,66.7,-0.22508,0.00011,18.82208]
[1780319829006,41.62,71899.21,66.7,-0.22508,0.00011,18.82208]
[1780319829061,41.62,71929.47,66.7,-0.22162,0.00011,18.66482]
[1780319829849,41.62,71929.47,66.7,-0.22162,0.00011,18.66482]
[1780319830048,41.62,71937.31,66.7,-0.22073,0.00011,18.62401]
[1780319830777,41.62,71937.31,66.7,-0.22073,0.00011,18.62401]
[1780319830821,41.62,71927.95,66.7,-0.22179,0.00011,18.67286]
[1780319831240,41.62,71927.95,66.7,-0.22179,0.00011,18.67286]
[1780319832054,41.62,71914.68,66.7,-0.22331,0.00011,18.74196]
[1780319832265,41.62,71914.68,66.7,-0.22331,0.00011,18.74196]
[1780319833379,41.62,71910.97,66.7,-0.22373,0.00011,18.7612]
[1780319838358,41.62,71905.95,66.7,-0.2243,0.00011,18.78709]
[1780319840122,41.62,71907.53,66.7,-0.22412,0.00011,18.77876]
[1780319841047,41.62,71909.06,66.7,-0.22394,0.00011,18.77077]
[1780319841681,41.62,71906.56,66.7,-0.22423,0.00011,18.78369]
[1780319841902,41.62,71906.56,66.7,-0.22423,0.00011,18.78369]
[1780319841904,41.62,71906.56,66.7,-0.22423,0.00011,18.78369]
[1780319841997,41.62,71906.56,66.7,-0.22423,0.00011,18.78369]
[1780319842417,41.62,71903.18,66.7,-0.22461,0.00011,18.80115]
[1780319843729,41.62,71899.37,66.7,-0.22505,0.00011,18.8209]
[1780319844046,41.62,71898.42,66.7,-0.22516,0.00011,18.82561]
[1780319845029,41.62,71898.42,66.7,-0.22516,0.00011,18.82561]
[1780319845702,41.62,71897.96,66.7,-0.22521,0.00011,18.82789]
[1780319845705,41.62,71897.96,66.7,-0.22521,0.00011,18.82789]
[1780319845726,41.62,71897.96,66.7,-0.22521,0.00011,18.82789]
[1780319846141,41.62,71897.96,66.7,-0.22521,0.00011,18.82789]
[1780319846148,41.62,71897.96,66.7,-0.22521,0.00011,18.82789]
[1780319846153,41.62,71897.96,66.7,-0.22521,0.00011,18.82789]
[1780319846307,41.62,71899.71,66.7,-0.225,0.00011,18.81873]
[1780319846489,41.62,71899.71,66.7,-0.225,0.00011,18.81873]
[1780319848869,41.62,71888.48,66.7,-0.22629,0.00012,18.87674]
[1780319852922,41.62,71881.01,66.7,-0.22713,0.00012,18.91199]
[1780319856092,41.62,71883.4,66.7,-0.22686,0.00012,18.89951]
[1780319857840,41.62,71889.28,66.7,-0.22617,0.00012,18.86876]
[1780319858761,41.62,71890.92,66.7,-0.22597,0.00012,18.85993]
[1780319858893,41.62,71890.92,66.7,-0.22597,0.00012,18.85993]
[1780319859177,41.62,71890.62,66.7,-0.226,0.00012,18.86133]
[1780319859398,41.62,71890.62,66.7,-0.226,0.00012,18.86133]
[1780319859781,41.62,71890.62,66.7,-0.226,0.00012,18.86133]
[1780319859904,41.62,71890.62,66.7,-0.226,0.00012,18.86133]
[1780319859919,41.62,71890.62,66.7,-0.226,0.00012,18.86133]
[1780319865392,41.61,71890.09,66.7,-0.22605,0.00012,18.86333]
[1780319865454,41.61,71890.09,66.7,-0.22605,0.00012,18.86333]
[1780319866646,41.61,71888.53,66.7,-0.22623,0.00012,18.87124]
[1780319866677,41.61,71879.26,66.7,-0.22729,0.00012,18.9188]
[1780319871514,41.61,71887.58,66.7,-0.22631,0.00012,18.8751]
[1780319876277,41.6,71885.2,66.7,-0.22657,0.00012,18.88677]
[1780319876502,41.6,71885.2,66.7,-0.22657,0.00012,18.88677]
[1780319876758,41.6,71885.2,66.7,-0.22657,0.00012,18.88677]
[1780319876761,41.6,71885.2,66.7,-0.22657,0.00012,18.88677]
[1780319877505,41.6,71880.57,66.7,-0.2271,0.00012,18.91034]
[1780319877757,41.6,71880.57,66.7,-0.2271,0.00012,18.91034]
[1780319877937,41.6,71880.57,66.7,-0.2271,0.00012,18.91034]
[1780319878008,41.6,71880.57,66.7,-0.2271,0.00012,18.91034]
[1780319878067,41.6,71880.57,66.7,-0.2271,0.00012,18.91034]
[1780319878068,41.6,71880.57,66.7,-0.2271,0.00012,18.91034]
[1780319878099,41.6,71881.33,66.7,-0.22701,0.00012,18.90622]
[1780319878259,41.6,71881.33,66.7,-0.22701,0.00012,18.90622]
[1780319879280,41.6,71882.07,66.7,-0.22692,0.00012,18.90219]
[1780319879285,41.6,71882.07,66.7,-0.22692,0.00012,18.90219]
[1780319879515,41.6,71882.07,66.7,-0.22692,0.00012,18.90219]
[1780319879537,41.6,71882.07,66.7,-0.22692,0.00012,18.90219]
[1780319879883,41.6,71882.07,66.7,-0.22692,0.00012,18.90219]
[1780319880447,41.6,71881.8,66.7,-0.22695,0.00012,18.90339]
[1780319880866,41.6,71881.8,66.7,-0.22695,0.00012,18.90339]
[1780319881037,41.6,71881.8,66.7,-0.22695,0.00012,18.90339]
[1780319881079,41.6,71881.8,66.7,-0.22695,0.00012,18.90339]
[1780319881332,41.6,71880.24,66.7,-0.22712,0.00012,18.91123]
[1780319881432,41.6,71880.24,66.7,-0.22712,0.00012,18.91123]
[1780319881779,41.6,71880.24,66.7,-0.22712,0.00012,18.91123]
[1780319881847,41.6,71868.29,66.7,-0.2285,0.00012,18.9727]
[1780319883019,41.6,71868.29,66.7,-0.2285,0.00012,18.9727]
[1780319883078,41.6,71862.96,66.7,-0.22912,0.00012,18.99991]
[1780319885718,41.6,71868.95,66.7,-0.22841,0.00012,18.96852]
[1780319885803,41.59,71868.89,66.7,-0.22841,0.00012,18.96855]
[1780319886466,41.59,71868.89,66.7,-0.22841,0.00012,18.96855]
[1780319887580,41.59,71862.74,66.7,-0.22912,0.00012,19.0]
[1780319893667,41.59,71856.78,66.7,-0.22978,0.00012,19.02908]
[1780319896758,41.59,71856.47,66.7,-0.22981,0.00012,19.03017]
[1780319896948,41.59,71856.47,66.7,-0.22981,0.00012,19.03017]
[1780319897744,41.58,71856.08,66.7,-0.22985,0.00012,19.03192]
[1780319899297,41.58,71853.91,66.7,-0.23009,0.00012,19.04252]
[1780319904021,41.58,71847.36,66.7,-0.23083,0.00012,19.07496]
[1780319905653,41.57,71847.55,66.7,-0.23079,0.00012,19.07338]
[1780319908776,41.57,71856.55,66.7,-0.22972,0.00012,19.02603]
[1780319913813,41.56,71858.05,66.7,-0.22949,0.00012,19.01353]
[1780319919195,41.56,71858.7,66.7,-0.22939,0.00012,19.00921]
[1780319922081,41.56,71864.01,66.7,-0.22876,0.00012,18.98128]
[1780319926267,41.55,71870.63,66.7,-0.22798,0.00012,18.9463]
[1780319926316,41.55,71870.63,66.7,-0.22798,0.00012,18.9463]
[1780319926328,41.55,71870.63,66.7,-0.22798,0.00012,18.9463]
[1780319926362,41.55,71870.63,66.7,-0.22798,0.00012,18.9463]
[1780319926486,41.55,71870.63,66.7,-0.22798,0.00012,18.9463]
[1780319926592,41.55,71870.63,66.7,-0.22798,0.00012,18.9463]
[1780319926697,41.55,71870.63,66.7,-0.22798,0.00012,18.9463]
[1780319926701,41.55,71870.63,66.7,-0.22798,0.00012,18.9463]
[1780319926782,41.55,71870.63,66.7,-0.22798,0.00012,18.9463]
[1780319926818,41.55,71870.63,66.7,-0.22798,0.00012,18.9463]
[1780319927092,41.55,71885.58,66.7,-0.22624,0.00012,18.86881]
[1780319927338,41.55,71885.58,66.7,-0.22624,0.00012,18.86881]
[1780319927559,41.55,71885.58,66.7,-0.22624,0.00012,18.86881]
[1780319927774,41.55,71885.58,66.7,-0.22624,0.00012,18.86881]
[1780319928184,41.55,71885.58,66.7,-0.22624,0.00012,18.86881]
[1780319928225,41.55,71884.88,66.7,-0.22632,0.00012,18.87248]
[1780319929992,41.55,71885.94,66.7,-0.2262,0.00012,18.86679]
[1780319930005,41.55,71885.94,66.7,-0.2262,0.00012,18.86679]
[1780319932767,41.55,71891.02,66.7,-0.2256,0.00012,18.84006]
[1780319933130,41.55,71891.02,66.7,-0.2256,0.00012,18.84006]
[1780319935259,41.55,71894.11,66.7,-0.22524,0.00012,18.82372]
[1780319935263,41.55,71894.11,66.7,-0.22524,0.00012,18.82372]
[1780319935328,41.55,71894.11,66.7,-0.22524,0.00012,18.82372]
[1780319936597,41.55,71896.67,66.7,-0.22494,0.00012,18.81028]
[1780319936854,41.55,71896.67,66.7,-0.22494,0.00012,18.81028]
[1780319937106,41.55,71896.67,66.7,-0.22494,0.00012,18.81028]
[1780319937357,41.55,71897.37,66.7,-0.22486,0.00012,18.80651]
[1780319937764,41.55,71897.37,66.7,-0.22486,0.00012,18.80651]
[1780319937840,41.55,71897.37,66.7,-0.22486,0.00012,18.80651]
[1780319938932,41.55,71896.81,66.7,-0.22492,0.00012,18.80929]
[1780319940335,41.55,71897.75,66.7,-0.22481,0.00012,18.80415]
[1780319940354,41.55,71897.75,66.7,-0.22481,0.00012,18.80415]
[1780319940402,41.55,71897.75,66.7,-0.22481,0.00012,18.80415]
[1780319941001,41.55,71904.44,66.7,-0.22403,0.00011,18.76916]
[1780319945524,41.54,71909.65,66.7,-0.22342,0.00011,18.74138]
[1780319945893,41.54,71909.65,66.7,-0.22342,0.00011,18.74138]
[1780319945903,41.54,71909.65,66.7,-0.22342,0.00011,18.74138]
[1780319945932,41.54,71909.65,66.7,-0.22342,0.00011,18.74138]
[1780319946172,41.54,71909.65,66.7,-0.22342,0.00011,18.74138]
[1780319946174,41.54,71910.89,66.7,-0.22328,0.00011,18.73478]
[1780319949078,41.54,71911.67,66.7,-0.22318,0.00011,18.7303]
[1780319949095,41.54,71911.67,66.7,-0.22318,0.00011,18.7303]
[1780319949192,41.54,71911.67,66.7,-0.22318,0.00011,18.7303]
[1780319949185,41.54,71907.24,66.7,-0.22368,0.00011,18.75317]
[1780319949335,41.54,71907.24,66.7,-0.22368,0.00011,18.75317]
[1780319950183,41.54,71884.49,66.7,-0.2263,0.00012,18.8711]
[1780319950616,41.54,71884.49,66.7,-0.2263,0.00012,18.8711]
[1780319951260,41.54,71884.49,66.7,-0.2263,0.00012,18.8711]
[1780319951407,41.54,71876.38,66.7,-0.22723,0.00012,18.91273]
[1780319951448,41.54,71876.38,66.7,-0.22723,0.00012,18.91273]
[1780319951558,41.54,71876.38,66.7,-0.22723,0.00012,18.91273]
[1780319951957,41.54,71876.38,66.7,-0.22723,0.00012,18.91273]
[1780319952151,41.54,71865.88,66.7,-0.22844,0.00012,18.96682]
[1780319957117,41.53,71857.69,66.7,-0.22937,0.00012,19.00808]
[1780319959586,41.53,71853.73,66.7,-0.22983,0.00012,19.02801]
[1780319965174,41.53,71844.9,66.7,-0.23082,0.00012,19.07174]
[1780319966597,41.52,71839.83,66.7,-0.23141,0.00012,19.09743]
[1780319966597,41.52,71839.83,66.7,-0.23141,0.00012,19.09743]
[1780319966640,41.52,71839.83,66.7,-0.23141,0.00012,19.09743]
[1780319967188,41.52,71834.38,66.7,-0.23204,0.00012,19.125]
[1780319971192,41.49,71831.5,66.7,-0.23221,0.00012,19.13175]
[1780319971207,41.49,71831.5,66.7,-0.23221,0.00012,19.13175]
[1780319971252,41.49,71831.5,66.7,-0.23221,0.00012,19.13175]
[1780319971283,41.48,71839.36,66.7,-0.2312,0.00012,19.08523]
[1780319973713,41.48,71845.36,66.7,-0.2305,0.00012,19.05476]
[1780319973748,41.48,71845.36,66.7,-0.2305,0.00012,19.05476]
[1780319974295,41.48,71845.36,66.7,-0.2305,0.00012,19.05476]
[1780319975546,41.48,71848.84,66.7,-0.23011,0.00012,19.03722]
[1780319976252,41.48,71855.69,66.7,-0.22931,0.00012,19.00216]
[1780319976470,41.48,71855.69,66.7,-0.22931,0.00012,19.00216]
[1780319978458,41.48,71859.78,66.7,-0.22883,0.00012,18.98115]
[1780319979761,41.48,71861.43,66.7,-0.22864,0.00012,18.97263]
[1780319981487,41.48,71861.12,66.7,-0.22867,0.00012,18.974]
[1780319981492,41.48,71861.12,66.7,-0.22867,0.00012,18.974]
[1780319984657,41.48,71861.64,66.7,-0.22862,0.00012,18.97152]
[1780319985664,41.48,71861.64,66.7,-0.22862,0.00012,18.97159]
[1780319986051,41.48,71861.64,66.7,-0.22862,0.00012,18.97159]
[1780319986680,41.48,71863.5,66.7,-0.2284,0.00012,18.96185]
[1780319988066,41.48,71863.79,66.7,-0.22837,0.00012,18.96037]
[1780319992181,41.48,71860.22,66.7,-0.22877,0.00012,18.97805]
[1780319992227,41.48,71860.22,66.7,-0.22877,0.00012,18.97805]
[1780319992372,41.48,71858.55,66.7,-0.22895,0.00012,18.98616]
[1780319995527,41.47,71851.65,66.7,-0.22974,0.00012,19.02108]
[1780320001427,41.47,71854.84,66.7,-0.22934,0.00012,19.00352]
[1780320001526,41.47,71854.84,66.7,-0.22934,0.00012,19.00352]
[1780320001858,41.47,71854.84,66.7,-0.22934,0.00012,19.00352]
[1780320002196,41.47,71854.84,66.7,-0.22934,0.00012,19.00352]
[1780320003445,41.47,71866.57,66.7,-0.22796,0.00012,18.94236]
[1780320006368,41.46,71864.84,66.7,-0.22816,0.00012,18.95087]
[1780320006908,41.46,71864.84,66.7,-0.22816,0.00012,18.95087]
[1780320012117,41.46,71862.01,66.7,-0.22846,0.00012,18.96432]
[1780320012264,41.46,71862.01,66.7,-0.22846,0.00012,18.96432]
[1780320012387,41.46,71864.2,66.7,-0.2282,0.00012,18.95256]
[1780320012482,41.46,71864.2,66.7,-0.2282,0.00012,18.95256]
[1780320012506,41.46,71864.2,66.7,-0.2282,0.00012,18.95256]
[1780320012587,41.46,71864.2,66.7,-0.2282,0.00012,18.95256]
[1780320013192,41.46,71864.2,66.7,-0.2282,0.00012,18.95256]
[1780320013199,41.46,71864.2,66.7,-0.2282,0.00012,18.95256]
[1780320013214,41.46,71874.7,66.7,-0.22697,0.00012,18.89806]
[1780320018551,41.45,71878.47,66.7,-0.22652,0.00012,18.87783]
[1780320022875,41.45,71876.44,66.7,-0.22675,0.00012,18.88791]
[1780320023348,41.45,71876.44,66.7,-0.22675,0.00012,18.88791]
[1780320022976,41.45,71877.87,66.7,-0.22658,0.00012,18.8802]
[1780320023375,41.45,71877.87,66.7,-0.22658,0.00012,18.8802]
[1780320027939,41.45,71883.8,66.7,-0.22588,0.00012,18.84901]
[1780320028127,41.45,71883.8,66.7,-0.22588,0.00012,18.84901]
[1780320028421,41.45,71880.9,66.7,-0.22621,0.00012,18.86383]
[1780320029317,41.45,71864.48,66.7,-0.22811,0.00012,18.94876]
[1780320033937,41.45,71871.28,66.7,-0.22728,0.00012,18.90925]
[1780320036639,41.44,71869.33,66.7,-0.2275,0.00012,18.91878]
[1780320038320,41.44,71870.0,66.7,-0.22741,0.00012,18.91512]
[1780320038341,41.44,71870.0,66.7,-0.22741,0.00012,18.91512]
[1780320038449,41.44,71872.61,66.7,-0.22711,0.00012,18.90141]
[1780320041377,41.44,71870.28,66.7,-0.22737,0.00012,18.91312]
[1780320041715,41.44,71871.02,66.7,-0.22728,0.00012,18.90893]
[1780320044751,41.44,71871.02,66.7,-0.22727,0.00012,18.90874]
[1780320044760,41.44,71871.02,66.7,-0.22727,0.00012,18.90874]
[1780320044770,41.44,71871.02,66.7,-0.22727,0.00012,18.90874]
[1780320044964,41.44,71871.02,66.7,-0.22727,0.00012,18.90874]
[1780320044990,41.44,71872.24,66.7,-0.22713,0.00012,18.90223]
[1780320045804,41.44,71880.73,66.7,-0.22614,0.00012,18.85801]
[1780320048488,41.44,71877.8,66.7,-0.22647,0.00012,18.87296]
[1780320050944,41.43,71871.38,66.7,-0.22721,0.00012,18.90611]
[1780320051046,41.43,71872.62,66.7,-0.22706,0.00012,18.89935]
[1780320053468,41.43,71873.52,66.7,-0.22695,0.00012,18.89444]
[1780320053801,41.43,71873.51,66.7,-0.22695,0.00012,18.89433]
[1780320058001,41.43,71871.92,66.7,-0.22712,0.00012,18.90205]
[1780320058258,41.43,71871.92,66.7,-0.22712,0.00012,18.90205]
[1780320058325,41.43,71871.92,66.7,-0.22712,0.00012,18.90205]
[1780320058364,41.43,71871.92,66.7,-0.22712,0.00012,18.90205]
[1780320058376,41.43,71871.92,66.7,-0.22712,0.00012,18.90205]
[1780320060281,41.43,71880.31,66.7,-0.22614,0.00012,18.85815]
[1780320063151,41.43,71873.69,66.7,-0.2269,0.00012,18.89213]
[1780320063283,41.43,71873.69,66.7,-0.2269,0.00012,18.89213]
[1780320063312,41.43,71882.7,66.7,-0.22586,0.00012,18.84518]
[1780320064335,41.43,71900.45,66.7,-0.22381,0.00012,18.75261]
[1780320064894,41.43,71909.48,66.7,-0.22277,0.00011,18.70541]
[1780320066611,41.43,71914.15,66.7,-0.22223,0.00011,18.68102]
[1780320066616,41.43,71914.15,66.7,-0.22223,0.00011,18.68102]
[1780320067585,41.43,71910.06,66.7,-0.2227,0.00011,18.70243]
[1780320070021,41.43,71904.09,66.7,-0.22339,0.00011,18.73356]
[1780320073337,41.42,71906.06,66.7,-0.22316,0.00011,18.72308]
[1780320073425,41.42,71903.1,66.7,-0.22349,0.00011,18.7385]
[1780320079053,41.42,71909.01,66.7,-0.2228,0.00011,18.70682]
[1780320079126,41.42,71910.0,66.7,-0.22268,0.00011,18.7015]
[1780320084586,41.42,71906.98,66.7,-0.22301,0.00011,18.71642]
[1780320085018,41.42,71906.98,66.7,-0.22301,0.00011,18.71642]
[1780320085166,41.42,71904.93,66.7,-0.22324,0.00011,18.72695]
[1780320090211,41.41,71906.53,66.7,-0.22305,0.00011,18.71798]
[1780320090247,41.41,71906.53,66.7,-0.22305,0.00011,18.71798]
[1780320090278,41.41,71906.53,66.7,-0.22305,0.00011,18.71798]
[1780320090306,41.41,71906.53,66.7,-0.22305,0.00011,18.71798]
[1780320090710,41.41,71905.84,66.7,-0.22312,0.00011,18.72145]
[1780320090869,41.41,71905.84,66.7,-0.22312,0.00011,18.72145]
[1780320090995,41.41,71905.84,66.7,-0.22312,0.00011,18.72145]
[1780320091004,41.41,71905.84,66.7,-0.22312,0.00011,18.72145]
[1780320091236,41.41,71905.84,66.7,-0.22312,0.00011,18.72145]
[1780320091277,41.41,71905.84,66.7,-0.22312,0.00011,18.72145]
[1780320091308,41.41,71905.84,66.7,-0.22312,0.00011,18.72145]
[1780320091377,41.41,71905.84,66.7,-0.22312,0.00011,18.72145]
[1780320091391,41.41,71880.85,66.7,-0.22598,0.00012,18.84797]
[1780320091575,41.41,71880.85,66.7,-0.22598,0.00012,18.84797]
[1780320091775,41.41,71880.85,66.7,-0.22598,0.00012,18.84797]
[1780320091815,41.41,71880.85,66.7,-0.22598,0.00012,18.84797]
[1780320091899,41.41,71880.85,66.7,-0.22598,0.00012,18.84797]
[1780320091909,41.41,71880.85,66.7,-0.22598,0.00012,18.84797]
[1780320092333,41.41,71860.71,66.7,-0.22831,0.00012,18.95238]
[1780320092590,41.41,71860.71,66.7,-0.22831,0.00012,18.95238]
[1780320092653,41.41,71860.71,66.7,-0.22831,0.00012,18.95238]
[1780320093453,41.41,71860.71,66.7,-0.22831,0.00012,18.95238]
[1780320093500,41.41,71854.84,66.7,-0.229,0.00012,18.98295]
[1780320096424,41.41,71847.06,66.7,-0.22992,0.00012,19.02343]
[1780320096470,41.42,71848.68,66.7,-0.22973,0.00012,19.01523]
[1780320096593,41.42,71848.68,66.7,-0.22973,0.00012,19.01523]
[1780320096632,41.42,71848.68,66.7,-0.22973,0.00012,19.01523]
[1780320096654,41.42,71848.68,66.7,-0.22973,0.00012,19.01523]
[1780320096701,41.42,71848.68,66.7,-0.22973,0.00012,19.01523]
[1780320096815,41.42,71848.68,66.7,-0.22973,0.00012,19.01523]
[1780320097144,41.42,71834.01,66.7,-0.23145,0.00012,19.09071]
[1780320098444,41.42,71834.01,66.7,-0.23145,0.00012,19.09071]
[1780320098854,41.42,71828.77,66.7,-0.23208,0.00012,19.11792]
[1780320098874,41.42,71828.77,66.7,-0.23208,0.00012,19.11792]
[1780320099123,41.42,71828.77,66.7,-0.23208,0.00012,19.11792]
[1780320099199,41.42,71828.77,66.7,-0.23208,0.00012,19.11792]
[1780320099218,41.42,71828.77,66.7,-0.23208,0.00012,19.11792]
[1780320099368,41.42,71828.77,66.7,-0.23208,0.00012,19.11792]
[1780320099446,41.42,71819.93,66.7,-0.23312,0.00012,19.16342]
[1780320100379,41.42,71819.93,66.7,-0.23312,0.00012,19.16342]
[1780320100458,41.42,71819.93,66.7,-0.23312,0.00012,19.16342]
[1780320102265,41.42,71818.52,66.7,-0.23329,0.00012,19.17082]
[1780320102275,41.42,71818.52,66.7,-0.23329,0.00012,19.17082]
[1780320102292,41.42,71818.52,66.7,-0.23329,0.00012,19.17082]
[1780320103476,41.42,71818.85,66.7,-0.23326,0.00012,19.16938]
[1780320103594,41.42,71813.85,66.7,-0.23385,0.00012,19.19507]
[1780320103830,41.42,71813.85,66.7,-0.23385,0.00012,19.19507]
[1780320103905,41.42,71813.85,66.7,-0.23385,0.00012,19.19507]
[1780320103909,41.42,71813.85,66.7,-0.23385,0.00012,19.19507]
[1780320104329,41.42,71813.85,66.7,-0.23385,0.00012,19.19507]
[1780320104346,41.42,71832.13,66.7,-0.2317,0.00012,19.10161]
[1780320104610,41.42,71832.13,66.7,-0.2317,0.00012,19.10161]
[1780320104750,41.42,71832.13,66.7,-0.2317,0.00012,19.10161]
[1780320105473,41.42,71832.13,66.7,-0.2317,0.00012,19.10161]
[1780320106255,41.42,71831.05,66.7,-0.23183,0.00012,19.10737]
[1780320107084,41.42,71829.35,66.7,-0.23204,0.00012,19.11631]
[1780320108730,41.42,71835.26,66.7,-0.23135,0.00012,19.0864]
[1780320109209,41.42,71835.26,66.7,-0.23135,0.00012,19.0864]
[1780320110493,41.43,71836.04,66.7,-0.23127,0.00012,19.08264]
[1780320113483,41.43,71836.68,66.7,-0.23121,0.00012,19.0801]
[1780320119296,41.44,71838.55,66.7,-0.23103,0.00012,19.07229]
[1780320121569,41.44,71833.84,66.7,-0.23159,0.00012,19.097]
[1780320121595,41.44,71833.84,66.7,-0.23159,0.00012,19.097]
[1780320122104,41.44,71833.84,66.7,-0.23159,0.00012,19.097]
[1780320122204,41.44,71833.84,66.7,-0.23159,0.00012,19.097]
[1780320122468,41.44,71833.84,66.7,-0.23159,0.00012,19.097]
[1780320122486,41.44,71812.04,66.7,-0.23416,0.00012,19.20875]
[1780320122833,41.44,71812.04,66.7,-0.23416,0.00012,19.20875]
[1780320123324,41.44,71825.43,66.7,-0.23259,0.00012,19.14045]
[1780320124214,41.44,71825.43,66.7,-0.23259,0.00012,19.14045]
[1780320126061,41.44,71826.29,66.7,-0.23249,0.00012,19.13643]
[1780320126484,41.44,71826.29,66.7,-0.23249,0.00012,19.13643]
[1780320127614,41.44,71834.01,66.7,-0.2316,0.00012,19.09727]
[1780320131667,41.45,71841.25,66.7,-0.23077,0.00012,19.06116]
[1780320131702,41.45,71841.25,66.7,-0.23077,0.00012,19.06116]
[1780320132388,41.45,71849.36,66.7,-0.22983,0.00012,19.01974]
[1780320135893,41.45,71848.26,66.7,-0.22998,0.00012,19.02642]
[1780320136059,41.45,71848.26,66.7,-0.22998,0.00012,19.02642]
[1780320136180,41.45,71848.26,66.7,-0.22998,0.00012,19.02642]
[1780320136492,41.45,71856.43,66.7,-0.22903,0.00012,18.98465]
[1780320136695,41.45,71856.43,66.7,-0.22903,0.00012,18.98465]
[1780320137986,41.46,71852.56,66.7,-0.22949,0.00012,19.00499]
[1780320140423,41.46,71860.05,66.7,-0.22863,0.00012,18.9671]
[1780320143465,41.47,71843.92,66.7,-0.23055,0.00012,19.05168]
[1780320144617,41.47,71844.95,66.7,-0.23043,0.00012,19.04668]
[1780320150128,41.47,71843.76,66.7,-0.23061,0.00012,19.05433]
[1780320153535,41.48,71851.64,66.7,-0.22969,0.00012,19.01146]
[1780320154420,41.48,71851.64,66.7,-0.22969,0.00012,19.01146]
[1780320155624,41.48,71850.61,66.7,-0.22982,0.00012,19.01747]
[1780320155883,41.48,71850.61,66.7,-0.22982,0.00012,19.01747]
[1780320156899,41.48,71852.63,66.7,-0.22959,0.00012,19.00741]
[1780320159773,41.49,71843.74,66.7,-0.23065,0.00012,19.05413]
[1780320160560,41.49,71843.74,66.7,-0.23065,0.00012,19.05413]
[1780320160585,41.49,71818.93,66.7,-0.23357,0.00012,19.18139]
[1780320160628,41.49,71818.93,66.7,-0.23357,0.00012,19.18139]
[1780320160852,41.49,71818.93,66.7,-0.23357,0.00012,19.18139]
[1780320160959,41.49,71818.93,66.7,-0.23357,0.00012,19.18139]
[1780320161012,41.49,71818.93,66.7,-0.23357,0.00012,19.18139]
[1780320161438,41.49,71818.93,66.7,-0.23357,0.00012,19.18139]
[1780320161592,41.49,71812.73,66.7,-0.23431,0.00012,19.21315]
[1780320161693,41.49,71812.73,66.7,-0.23431,0.00012,19.21315]
[1780320161805,41.49,71812.73,66.7,-0.23431,0.00012,19.21315]
[1780320161910,41.49,71812.73,66.7,-0.23431,0.00012,19.21315]
[1780320162918,41.49,71819.5,66.7,-0.23351,0.00012,19.17877]
[1780320163412,41.49,71819.5,66.7,-0.23351,0.00012,19.17877]
[1780320163554,41.49,71819.5,66.7,-0.23351,0.00012,19.17877]
[1780320163574,41.49,71819.5,66.7,-0.23351,0.00012,19.17877]
[1780320168031,41.49,71825.47,66.7,-0.23283,0.00012,19.14921]
[1780320168087,41.49,71825.47,66.7,-0.23283,0.00012,19.14921]
[1780320168107,41.49,71825.47,66.7,-0.23283,0.00012,19.14921]
[1780320168133,41.49,71825.47,66.7,-0.23283,0.00012,19.14921]
[1780320168286,41.49,71825.47,66.7,-0.23283,0.00012,19.14921]
[1780320168377,41.49,71823.15,66.7,-0.23311,0.00012,19.16124]
[1780320169584,41.49,71823.15,66.7,-0.23311,0.00012,19.16124]
[1780320168861,41.5,71837.71,66.7,-0.2314,0.00012,19.08701]
[1780320172118,41.5,71835.96,66.7,-0.23161,0.00012,19.09622]
[1780320172131,41.5,71835.96,66.7,-0.23161,0.00012,19.09622]
[1780320172147,41.5,71835.96,66.7,-0.23161,0.00012,19.09622]
[1780320173604,41.5,71836.77,66.7,-0.23153,0.00012,19.09256]
[1780320174638,41.5,71845.55,66.7,-0.23051,0.00012,19.04782]
[1780320175554,41.5,71845.55,66.7,-0.23051,0.00012,19.04782]
[1780320176608,41.5,71845.5,66.7,-0.23052,0.00012,19.04837]
[1780320176997,41.5,71843.1,66.7,-0.23081,0.00012,19.06099]
[1780320178631,41.5,71834.59,66.7,-0.23182,0.00012,19.10518]
[1780320178634,41.5,71834.59,66.7,-0.23182,0.00012,19.10518]
[1780320181646,41.51,71835.51,66.7,-0.23172,0.00012,19.10121]
[1780320182685,41.51,71836.45,66.7,-0.23163,0.00012,19.09689]
[1780320182719,41.51,71836.45,66.7,-0.23163,0.00012,19.09689]
[1780320183341,41.51,71836.45,66.7,-0.23163,0.00012,19.09689]
[1780320183435,41.51,71833.45,66.7,-0.23198,0.00012,19.1125]
[1780320184754,41.51,71822.27,66.7,-0.2333,0.00012,19.16986]
[1780320187464,41.51,71825.0,66.7,-0.23298,0.00012,19.15613]
[1780320187603,41.51,71825.0,66.7,-0.23298,0.00012,19.15613]
[1780320187486,41.51,71824.83,66.7,-0.23301,0.00012,19.15737]
[1780320188662,41.51,71827.54,66.7,-0.23269,0.00012,19.14354]
[1780320189358,41.51,71827.54,66.7,-0.23269,0.00012,19.14354]
[1780320189542,41.52,71836.82,66.7,-0.23161,0.00012,19.09646]
[1780320192809,41.52,71824.79,66.7,-0.23304,0.00012,19.15866]
[1780320193639,41.52,71824.79,66.7,-0.23304,0.00012,19.15866]
[1780320193695,41.52,71824.79,66.7,-0.23304,0.00012,19.15866]
[1780320193709,41.52,71824.79,66.7,-0.23304,0.00012,19.15866]
[1780320193992,41.52,71824.79,66.7,-0.23304,0.00012,19.15866]
[1780320194582,41.52,71823.21,66.7,-0.23324,0.00012,19.16714]
[1780320194714,41.52,71823.21,66.7,-0.23324,0.00012,19.16714]
[1780320194720,41.52,71823.21,66.7,-0.23324,0.00012,19.16714]
[1780320194765,41.52,71823.21,66.7,-0.23324,0.00012,19.16714]
[1780320194965,41.52,71823.21,66.7,-0.23324,0.00012,19.16714]
[1780320195378,41.52,71807.79,66.7,-0.23506,0.00012,19.24588]
[1780320196065,41.52,71807.79,66.7,-0.23506,0.00012,19.24588]
[1780320196227,41.52,71799.45,66.7,-0.23605,0.00012,19.28835]
[1780320196912,41.52,71799.45,66.7,-0.23605,0.00012,19.28835]
[1780320198715,41.52,71794.88,66.7,-0.2366,0.00012,19.3117]
[1780320198731,41.52,71794.88,66.7,-0.2366,0.00012,19.3117]
[1780320200265,41.52,71793.69,66.7,-0.23674,0.00012,19.31782]
[1780320204595,41.53,71787.18,66.7,-0.23752,0.00012,19.35102]
[1780320205513,41.53,71787.78,66.7,-0.23745,0.00012,19.34799]
[1780320205627,41.53,71787.78,66.7,-0.23745,0.00012,19.34799]
[1780320205930,41.53,71784.27,66.7,-0.23787,0.00012,19.36581]
[1780320207143,41.53,71778.88,66.7,-0.23851,0.00012,19.39301]
[1780320207836,41.53,71774.93,66.7,-0.23898,0.00012,19.41289]
[1780320208809,41.53,71773.92,66.7,-0.2391,0.00012,19.41795]
[1780320208847,41.53,71773.92,66.7,-0.2391,0.00012,19.41795]
[1780320209005,41.53,71767.6,66.7,-0.23986,0.00012,19.44967]
[1780320213846,41.53,71768.72,66.7,-0.23971,0.00012,19.44085]
[1780320214068,41.53,71777.78,66.7,-0.23863,0.00012,19.39542]
[1780320217275,41.53,71777.46,66.7,-0.23867,0.00012,19.39735]
[1780320219629,41.53,71772.0,66.7,-0.23933,0.00012,19.42511]
[1780320220029,41.53,71772.5,66.7,-0.23928,0.00012,19.42272]
[1780320221423,41.53,71771.08,66.7,-0.23945,0.00012,19.42998]
[1780320221933,41.53,71767.84,66.7,-0.23984,0.00012,19.44637]
[1780320222963,41.53,71766.07,66.7,-0.24005,0.00012,19.45534]
[1780320228059,41.54,71771.94,66.7,-0.23936,0.00012,19.42652]
[1780320233094,41.54,71769.05,66.7,-0.23972,0.00012,19.44149]
[1780320237950,41.54,71762.94,66.7,-0.24046,0.00012,19.47242]
[1780320240032,41.54,71754.37,66.7,-0.24149,0.00012,19.51537]
[1780320240045,41.54,71754.37,66.7,-0.24149,0.00012,19.51537]
[1780320245240,41.54,71751.33,66.7,-0.24185,0.00012,19.53059]
[1780320251224,41.54,71754.78,66.7,-0.24144,0.00012,19.51341]
[1780320252818,41.54,71755.23,66.7,-0.24139,0.00012,19.51117]
[1780320253625,41.54,71755.23,66.7,-0.24139,0.00012,19.51117]
[1780320253698,41.54,71764.86,66.7,-0.24023,0.00012,19.46299]
[1780320254553,41.54,71764.86,66.7,-0.24023,0.00012,19.46299]
[1780320254562,41.54,71764.86,66.7,-0.24023,0.00012,19.46299]
[1780320256527,41.54,71768.56,66.7,-0.23979,0.00012,19.4446]
[1780320256674,41.54,71768.56,66.7,-0.23979,0.00012,19.4446]
[1780320257006,41.54,71768.2,66.7,-0.23984,0.00012,19.4465]
[1780320257484,41.54,71755.49,66.7,-0.24136,0.00012,19.51022]
[1780320258270,41.54,71755.49,66.7,-0.24136,0.00012,19.51022]
[1780320260908,41.54,71748.71,66.7,-0.24218,0.00012,19.54405]
[1780320263707,41.54,71748.86,66.7,-0.24216,0.00012,19.54327]
[1780320264079,41.54,71748.22,66.7,-0.24223,0.00012,19.54645]
[1780320264315,41.54,71739.97,66.7,-0.24323,0.00012,19.58751]
[1780320265270,41.54,71739.97,66.7,-0.24323,0.00012,19.58751]
[1780320265275,41.54,71739.97,66.7,-0.24323,0.00012,19.58751]
[1780320265543,41.54,71739.97,66.7,-0.24323,0.00012,19.58751]
[1780320266757,41.54,71733.75,66.7,-0.24398,0.00012,19.61836]
[1780320267217,41.54,71730.8,66.7,-0.24433,0.00012,19.6329]
[1780320273714,41.54,71730.17,66.7,-0.24437,0.00012,19.6319]
[1780320274840,41.54,71728.63,66.7,-0.24455,0.00012,19.63934]
[1780320275116,41.54,71728.63,66.7,-0.24455,0.00012,19.63934]
[1780320275149,41.54,71728.63,66.7,-0.24455,0.00012,19.63934]
[1780320275398,41.54,71728.63,66.7,-0.24455,0.00012,19.63934]
[1780320276568,41.54,71727.81,66.7,-0.24465,0.00012,19.64331]
[1780320277269,41.54,71726.98,66.7,-0.24475,0.00012,19.6475]
[1780320277920,41.54,71727.48,66.7,-0.24469,0.00012,19.64491]
[1780320278202,41.54,71727.48,66.7,-0.24469,0.00012,19.64491]
[1780320283453,41.54,71722.52,66.7,-0.2453,0.00012,19.66985]
[1780320284750,41.54,71722.52,66.7,-0.2453,0.00012,19.66985]
[1780320285258,41.54,71718.1,66.7,-0.24583,0.00012,19.69175]
[1780320287024,41.54,71707.65,66.7,-0.2471,0.00012,19.74321]
[1780320289708,41.54,71701.22,66.7,-0.24786,0.00012,19.77408]
[1780320289711,41.54,71701.22,66.7,-0.24786,0.00012,19.77408]
[1780320289785,41.53,71694.69,66.7,-0.24865,0.00012,19.80552]
[1780320289973,41.53,71694.69,66.7,-0.24865,0.00012,19.80552]
[1780320292348,41.54,71690.29,66.7,-0.24922,0.00012,19.8286]
[1780320292515,41.54,71690.29,66.7,-0.24922,0.00012,19.8286]
[1780320294531,41.55,71704.88,66.7,-0.2475,0.00012,19.75974]
[1780320295972,41.55,71702.68,66.7,-0.24778,0.00012,19.77069]
[1780320296213,41.55,71702.68,66.7,-0.24778,0.00012,19.77069]
[1780320296461,41.55,71702.68,66.7,-0.24778,0.00012,19.77069]
[1780320296550,41.56,71717.62,66.7,-0.24599,0.00012,19.69837]
[1780320297815,41.56,71717.62,66.7,-0.24599,0.00012,19.69837]
[1780320298204,41.56,71712.7,66.7,-0.24659,0.00012,19.72283]
[1780320298578,41.56,71712.7,66.7,-0.24659,0.00012,19.72283]
[1780320300142,41.56,71712.39,66.7,-0.24664,0.00012,19.72471]
[1780320300577,41.56,71704.64,66.7,-0.24758,0.00012,19.76301]
[1780320301357,41.56,71704.64,66.7,-0.24758,0.00012,19.76301]
[1780320301584,41.56,71691.47,66.7,-0.24919,0.00012,19.82769]
[1780320303516,41.56,71690.44,66.7,-0.24932,0.00012,19.83278]
[1780320303948,41.56,71686.09,66.7,-0.24985,0.00012,19.85409]
[1780320303950,41.56,71686.09,66.7,-0.24985,0.00012,19.85409]
[1780320304762,41.56,71686.09,66.7,-0.24985,0.00012,19.85409]
[1780320305096,41.56,71679.8,66.7,-0.25062,0.00012,19.88479]
[1780320310647,41.56,71686.12,66.7,-0.24985,0.00012,19.85404]
[1780320313668,41.56,71704.47,66.7,-0.24761,0.00012,19.76429]
[1780320313940,41.56,71704.47,66.7,-0.24761,0.00012,19.76429]
[1780320314675,41.57,71712.89,66.7,-0.24659,0.00012,19.723]
[1780320316008,41.57,71713.59,66.7,-0.24651,0.00012,19.71974]
[1780320316045,41.57,71713.59,66.7,-0.24651,0.00012,19.71974]
[1780320316671,41.57,71713.59,66.7,-0.24651,0.00012,19.71974]
[1780320319303,41.57,71722.07,66.7,-0.2455,0.00012,19.67852]
[1780320326588,41.58,71722.28,66.7,-0.24551,0.00012,19.67912]
[1780320326727,41.58,71722.28,66.7,-0.24551,0.00012,19.67912]
[1780320326759,41.58,71722.92,66.7,-0.24544,0.00012,19.67619]
[1780320328387,41.58,71722.86,66.7,-0.24545,0.00012,19.67665]
[1780320331347,41.58,71731.34,66.7,-0.24444,0.00012,19.63524]
[1780320331896,41.58,71731.9,66.7,-0.24435,0.00012,19.6291]
[1780320334230,41.58,71732.0,66.7,-0.24435,0.00012,19.62903]
[1780320335196,41.58,71730.2,66.7,-0.24457,0.00012,19.63815]
[1780320336759,41.59,71732.28,66.7,-0.24432,0.00012,19.62806]
[1780320341865,41.59,71742.69,66.7,-0.2431,0.00012,19.57781]
[1780320346900,41.6,71735.04,66.7,-0.24405,0.00012,19.61711]
[1780320352394,41.6,71735.56,66.7,-0.24401,0.00012,19.61542]
[1780320357977,41.6,71743.16,66.7,-0.24309,0.00012,19.5777]
[1780320362502,41.6,71746.95,66.7,-0.24264,0.00012,19.55873]
[1780320362526,41.6,71746.95,66.7,-0.24264,0.00012,19.55873]
[1780320362799,41.6,71741.1,66.7,-0.24334,0.00012,19.58769]
[1780320363798,41.6,71741.1,66.7,-0.24334,0.00012,19.58769]
[1780320363835,41.6,71741.1,66.7,-0.24334,0.00012,19.58769]
[1780320363841,41.6,71733.39,66.7,-0.24427,0.00012,19.62618]
[1780320365104,41.6,71738.05,66.7,-0.24371,0.00012,19.60309]
[1780320365622,41.6,71738.05,66.7,-0.24371,0.00012,19.60309]
[1780320365677,41.61,71740.68,66.7,-0.24341,0.00012,19.59065]
[1780320366422,41.61,71740.68,66.7,-0.24341,0.00012,19.59065]
[1780320366771,41.61,71740.68,66.7,-0.24341,0.00012,19.59065]
[1780320367637,41.61,71742.92,66.7,-0.24314,0.00012,19.57947]
[1780320367983,41.61,71742.44,66.7,-0.24319,0.00012,19.58178]
[1780320372271,41.6,71734.62,66.7,-0.24413,0.00012,19.6203]
[1780320372313,41.6,71734.62,66.7,-0.24413,0.00012,19.6203]
[1780320372512,41.6,71732.97,66.7,-0.24432,0.00012,19.62824]
[1780320374202,41.6,71730.25,66.7,-0.24465,0.00012,19.64171]
[1780320376258,41.61,71730.29,66.7,-0.24466,0.00012,19.64201]
[1780320376806,41.61,71732.31,66.7,-0.24443,0.00012,19.63251]
[1780320377106,41.61,71732.31,66.7,-0.24443,0.00012,19.63251]
[1780320377344,41.61,71732.31,66.7,-0.24443,0.00012,19.63251]
[1780320381150,41.61,71722.93,66.7,-0.24557,0.00012,19.67922]
[1780320382153,41.61,71722.93,66.7,-0.24557,0.00012,19.67922]
[1780320386644,41.61,71721.38,66.7,-0.24576,0.00012,19.68699]
[1780320386970,41.61,71720.61,66.7,-0.24585,0.00012,19.69083]
[1780320389121,41.61,71715.32,66.7,-0.24649,0.00012,19.7169]
[1780320392914,41.61,71719.62,66.7,-0.24595,0.00012,19.69213]
[1780320393075,41.61,71719.36,66.7,-0.24598,0.00012,19.69344]
[1780320395098,41.61,71715.9,66.7,-0.2464,0.00012,19.71049]
[1780320399501,41.61,71716.54,66.7,-0.24632,0.00012,19.70732]
[1780320400310,41.61,71716.49,66.7,-0.24633,0.00012,19.70756]
[1780320400624,41.61,71716.49,66.7,-0.24633,0.00012,19.70756]
[1780320403935,41.61,71713.33,66.7,-0.24671,0.00012,19.72311]
[1780320409149,41.61,71710.89,66.7,-0.247,0.00012,19.73483]
[1780320411883,41.61,71706.3,66.7,-0.24755,0.00012,19.75728]
[1780320412104,41.61,71704.96,66.7,-0.24772,0.00012,19.7638]
[1780320412385,41.61,71704.96,66.7,-0.24772,0.00012,19.7638]
[1780320412486,41.61,71704.96,66.7,-0.24772,0.00012,19.7638]
[1780320412941,41.61,71704.96,66.7,-0.24772,0.00012,19.7638]
[1780320412887,41.61,71693.29,66.7,-0.24914,0.00012,19.82103]
[1780320413854,41.61,71685.48,66.7,-0.25009,0.00012,19.85917]
[1780320415909,41.61,71684.1,66.7,-0.25026,0.00012,19.86588]
[1780320417640,41.61,71681.14,66.7,-0.25062,0.00012,19.88025]
[1780320421432,41.61,71672.65,66.7,-0.25166,0.00012,19.92131]
[1780320422521,41.61,71672.65,66.7,-0.25166,0.00012,19.92131]
[1780320422853,41.61,71672.65,66.7,-0.25166,0.00012,19.92131]
[1780320424139,41.61,71667.71,66.7,-0.25226,0.00012,19.9451]
[1780320424590,41.61,71667.71,66.7,-0.25226,0.00012,19.9451]
[1780320424607,41.61,71667.71,66.7,-0.25226,0.00012,19.9451]
[1780320425461,41.6,71677.81,66.7,-0.25099,0.00012,19.89459]
[1780320427388,41.6,71674.35,66.7,-0.25141,0.00012,19.91135]
[1780320427475,41.6,71662.72,66.7,-0.25284,0.00012,19.96764]
[1780320428283,41.6,71662.72,66.7,-0.25284,0.00012,19.96764]
[1780320428293,41.6,71662.72,66.7,-0.25284,0.00012,19.96764]
[1780320428340,41.6,71662.72,66.7,-0.25284,0.00012,19.96764]
[1780320428388,41.6,71662.72,66.7,-0.25284,0.00012,19.96764]
[1780320429324,41.6,71664.95,66.7,-0.25256,0.00012,19.95673]
[1780320429489,41.6,71686.22,66.7,-0.24995,0.00012,19.85327]
[1780320430214,41.6,71686.22,66.7,-0.24995,0.00012,19.85327]
[1780320430447,41.6,71686.22,66.7,-0.24995,0.00012,19.85327]
[1780320430948,41.6,71686.22,66.7,-0.24995,0.00012,19.85327]
[1780320431950,41.6,71689.42,66.7,-0.24956,0.00012,19.83765]
[1780320432018,41.6,71689.7,66.7,-0.24952,0.00012,19.8363]
[1780320433761,41.6,71690.76,66.7,-0.24939,0.00012,19.83114]
[1780320433947,41.6,71690.76,66.7,-0.24939,0.00012,19.83114]
[1780320435812,41.6,71691.57,66.7,-0.2493,0.00012,19.82723]
[1780320435910,41.6,71691.57,66.7,-0.2493,0.00012,19.82723]
[1780320436685,41.6,71689.48,66.7,-0.24955,0.00012,19.83746]
[1780320440566,41.6,71677.32,66.7,-0.25104,0.00012,19.89659]
[1780320441519,41.6,71677.32,66.7,-0.25104,0.00012,19.89659]
[1780320441782,41.6,71677.32,66.7,-0.25104,0.00012,19.89659]
[1780320443588,41.6,71663.31,66.7,-0.25275,0.00012,19.96429]
[1780320446613,41.59,71671.3,66.7,-0.25176,0.00012,19.92526]
[1780320447558,41.59,71671.3,66.7,-0.25176,0.00012,19.92526]
[1780320447849,41.59,71671.3,66.7,-0.25176,0.00012,19.92526]
[1780320447930,41.59,71679.0,66.7,-0.25082,0.00012,19.88777]
[1780320453485,41.59,71684.39,66.7,-0.25013,0.00012,19.85783]
[1780320454908,41.59,71698.1,66.7,-0.24845,0.00012,19.79084]
[1780320455160,41.59,71698.1,66.7,-0.24845,0.00012,19.79084]
[1780320455690,41.59,71707.64,66.7,-0.24729,0.00012,19.74411]
[1780320456867,41.59,71707.64,66.7,-0.24729,0.00012,19.74411]
[1780320456992,41.59,71707.64,66.7,-0.24729,0.00012,19.74411]
[1780320457705,41.59,71713.55,66.7,-0.24658,0.00012,19.71522]
[1780320458622,41.59,71713.55,66.7,-0.24658,0.00012,19.71522]
[1780320463658,41.6,71714.65,66.7,-0.24646,0.00012,19.71017]
[1780320463848,41.6,71714.65,66.7,-0.24646,0.00012,19.71017]
[1780320464224,41.6,71719.45,66.7,-0.24588,0.00012,19.68662]
[1780320464560,41.6,71719.45,66.7,-0.24588,0.00012,19.68662]
[1780320464630,41.6,71719.45,66.7,-0.24588,0.00012,19.68662]
[1780320464772,41.6,71719.45,66.7,-0.24588,0.00012,19.68662]
[1780320464915,41.6,71719.45,66.7,-0.24588,0.00012,19.68662]
[1780320464953,41.6,71733.98,66.7,-0.24412,0.00012,19.61492]
[1780320470796,41.6,71736.46,66.7,-0.24385,0.00012,19.60399]
[1780320471263,41.6,71736.46,66.7,-0.24385,0.00012,19.60399]
[1780320471555,41.6,71736.46,66.7,-0.24385,0.00012,19.60399]
[1780320471571,41.6,71736.46,66.7,-0.24385,0.00012,19.60399]
[1780320471683,41.6,71736.46,66.7,-0.24385,0.00012,19.60399]
[1780320472528,41.6,71739.99,66.7,-0.24343,0.00012,19.5867]
[1780320473640,41.6,71740.83,66.7,-0.24333,0.00012,19.58244]
[1780320474557,41.6,71742.38,66.7,-0.24314,0.00012,19.57466]
[1780320474573,41.6,71742.38,66.7,-0.24314,0.00012,19.57466]
[1780320475560,41.6,71742.21,66.7,-0.24316,0.00012,19.57543]
[1780320475596,41.6,71742.21,66.7,-0.24316,0.00012,19.57543]
[1780320476571,41.6,71741.01,66.7,-0.2433,0.00012,19.58131]
[1780320477569,41.6,71740.6,66.7,-0.24335,0.00012,19.58326]
[1780320477845,41.6,71750.57,66.7,-0.24215,0.00012,19.53361]
[1780320478043,41.6,71750.57,66.7,-0.24215,0.00012,19.53361]
[1780320478272,41.6,71750.57,66.7,-0.24215,0.00012,19.53361]
[1780320480223,41.6,71754.4,66.7,-0.24169,0.00012,19.51449]
[1780320480851,41.6,71754.4,66.7,-0.24169,0.00012,19.51449]
[1780320481397,41.6,71761.57,66.7,-0.24083,0.00012,19.4787]
[1780320482431,41.6,71761.9,66.7,-0.24079,0.00012,19.47708]
[1780320482984,41.6,71761.9,66.7,-0.24079,0.00012,19.47708]
[1780320488616,41.6,71756.08,66.7,-0.24149,0.00012,19.50625]
[1780320496226,41.6,71752.18,66.7,-0.24196,0.00012,19.5257]
[1780320498477,41.6,71748.04,66.7,-0.24246,0.00012,19.54628]
[1780320502448,41.6,71755.79,66.7,-0.24153,0.00012,19.50773]
[1780320503119,41.6,71752.01,66.7,-0.24198,0.00012,19.52659]
[1780320504232,41.6,71750.29,66.7,-0.24219,0.00012,19.53515]
[1780320504625,41.6,71750.29,66.7,-0.24219,0.00012,19.53515]
[1780320506128,41.6,71748.51,66.7,-0.2424,0.00012,19.54401]
[1780320506293,41.6,71748.51,66.7,-0.2424,0.00012,19.54401]
[1780320507735,41.6,71745.15,66.7,-0.2428,0.00012,19.5607]
[1780320507825,41.6,71745.15,66.7,-0.2428,0.00012,19.5607]
[1780320508018,41.6,71745.15,66.7,-0.2428,0.00012,19.5607]
[1780320512436,41.6,71742.44,66.7,-0.2431,0.00012,19.57042]
[1780320512662,41.6,71742.44,66.7,-0.2431,0.00012,19.57042]
[1780320512698,41.6,71742.44,66.7,-0.2431,0.00012,19.57042]
[1780320513194,41.6,71741.48,66.7,-0.24321,0.00012,19.57511]
[1780320513480,41.6,71741.48,66.7,-0.24321,0.00012,19.57511]
[1780320513749,41.6,71727.63,66.7,-0.24488,0.00012,19.64362]
[1780320515019,41.6,71727.63,66.7,-0.24488,0.00012,19.64362]
[1780320515352,41.6,71724.2,66.7,-0.2453,0.00012,19.66057]
[1780320518227,41.6,71727.95,66.7,-0.24486,0.00012,19.6428]
[1780320518761,41.6,71727.95,66.7,-0.24486,0.00012,19.6428]
[1780320518864,41.6,71727.95,66.7,-0.24486,0.00012,19.6428]
[1780320521155,41.61,71719.63,66.7,-0.24589,0.00012,19.68489]
[1780320523934,41.61,71717.29,66.7,-0.24618,0.00012,19.69664]
[1780320527408,41.62,71717.31,66.7,-0.2462,0.00012,19.69755]
[1780320528030,41.62,71717.31,66.7,-0.2462,0.00012,19.69755]
[1780320531073,41.62,71713.77,66.7,-0.24664,0.00012,19.71533]
[1780320531735,41.62,71720.21,66.7,-0.24587,0.00012,19.68413]
[1780320533552,41.62,71722.12,66.7,-0.24564,0.00012,19.67471]
[1780320533774,41.62,71722.12,66.7,-0.24564,0.00012,19.67471]
[1780320533927,41.62,71722.12,66.7,-0.24564,0.00012,19.67471]
[1780320538950,41.62,71720.2,66.7,-0.24589,0.00012,19.68499]
[1780320539759,41.62,71719.64,66.7,-0.24597,0.00012,19.68804]
[1780320540275,41.63,71717.73,66.7,-0.2462,0.00012,19.69758]
[1780320540777,41.63,71717.73,66.7,-0.2462,0.00012,19.69758]
[1780320540846,41.63,71717.73,66.7,-0.2462,0.00012,19.69758]
[1780320540855,41.63,71710.8,66.7,-0.24704,0.00012,19.73185]
[1780320541761,41.63,71710.8,66.7,-0.24704,0.00012,19.73185]
[1780320541796,41.63,71710.8,66.7,-0.24704,0.00012,19.73185]
[1780320547337,41.63,71708.68,66.7,-0.24732,0.00012,19.74295]
[1780320549687,41.63,71709.17,66.7,-0.24726,0.00012,19.74065]
[1780320549735,41.63,71709.81,66.7,-0.24719,0.00012,19.73777]
[1780320551691,41.63,71718.88,66.7,-0.24609,0.00012,19.69337]
[1780320553494,41.63,71720.68,66.7,-0.24588,0.00012,19.68451]
[1780320553501,41.63,71720.68,66.7,-0.24588,0.00012,19.68451]
[1780320554170,41.63,71725.14,66.7,-0.24534,0.00012,19.66279]
[1780320554213,41.63,71725.14,66.7,-0.24534,0.00012,19.66279]
[1780320554562,41.63,71725.14,66.7,-0.24534,0.00012,19.66279]
[1780320554766,41.63,71739.94,66.7,-0.24356,0.00012,19.58977]
[1780320555766,41.63,71739.94,66.7,-0.24356,0.00012,19.58977]
[1780320556088,41.63,71739.94,66.7,-0.24356,0.00012,19.58977]
[1780320556436,41.63,71743.26,66.7,-0.24316,0.00012,19.57322]
[1780320557308,41.64,71740.0,66.7,-0.24356,0.00012,19.58966]
[1780320557586,41.64,71740.0,66.7,-0.24356,0.00012,19.58966]
[1780320557790,41.64,71740.0,66.7,-0.24356,0.00012,19.58966]
[1780320558419,41.63,71725.62,66.7,-0.24529,0.00012,19.6607]
[1780320559765,41.63,71725.62,66.7,-0.24529,0.00012,19.6607]
[1780320560961,41.64,71722.87,66.7,-0.24563,0.00012,19.67467]
[1780320561131,41.64,71721.94,66.7,-0.24575,0.00012,19.6794]
[1780320567668,41.64,71714.36,66.7,-0.24668,0.00012,19.71726]
[1780320568596,41.64,71719.93,66.7,-0.24601,0.00012,19.69006]
[1780320570389,41.64,71731.01,66.7,-0.24468,0.00012,19.63569]
[1780320574229,41.65,71726.45,66.7,-0.24522,0.00012,19.65542]
[1780320574229,41.65,71726.45,66.7,-0.24522,0.00012,19.65542]
[1780320574330,41.65,71726.45,66.7,-0.24522,0.00012,19.65542]
[1780320574499,41.65,71726.45,66.7,-0.24522,0.00012,19.65542]
[1780320574535,41.65,71726.45,66.7,-0.24522,0.00012,19.65542]
[1780320574958,41.65,71726.45,66.7,-0.24522,0.00012,19.65542]
[1780320574962,41.65,71716.7,66.7,-0.24641,0.00012,19.70368]
[1780320575339,41.65,71716.7,66.7,-0.24641,0.00012,19.70368]
[1780320576152,41.65,71714.41,66.7,-0.24669,0.00012,19.71511]
[1780320576412,41.65,71714.41,66.7,-0.24669,0.00012,19.71511]
[1780320576860,41.65,71714.41,66.7,-0.24669,0.00012,19.71511]
[1780320579855,41.65,71718.16,66.7,-0.24624,0.00012,19.69715]
[1780320584968,41.65,71721.16,66.7,-0.2459,0.00012,19.68329]
[1780320585060,41.66,71720.69,66.7,-0.24596,0.00012,19.68579]
[1780320587251,41.66,71725.85,66.7,-0.24534,0.00012,19.66044]
[1780320589254,41.66,71727.04,66.7,-0.2452,0.00012,19.65467]
[1780320589317,41.66,71727.04,66.7,-0.2452,0.00012,19.65467]
[1780320589475,41.66,71727.04,66.7,-0.2452,0.00012,19.65467]
[1780320589492,41.66,71727.04,66.7,-0.2452,0.00012,19.65467]
[1780320590142,41.66,71727.04,66.7,-0.2452,0.00012,19.65467]
[1780320590708,41.66,71730.56,66.7,-0.24478,0.00012,19.63735]
[1780320592117,41.66,71733.2,66.7,-0.24445,0.00012,19.62416]
[1780320593195,41.66,71730.12,66.7,-0.24482,0.00012,19.63933]
[1780320593255,41.66,71730.12,66.7,-0.24482,0.00012,19.63933]
[1780320593605,41.66,71730.12,66.7,-0.24482,0.00012,19.63933]
[1780320594652,41.66,71731.21,66.7,-0.24469,0.00012,19.63402]
[1780320597934,41.65,71730.45,66.7,-0.24478,0.00012,19.63738]
[1780320597960,41.65,71730.45,66.7,-0.24478,0.00012,19.63738]
[1780320599573,41.65,71726.45,66.7,-0.24526,0.00012,19.65706]
[1780320600200,41.65,71726.34,66.7,-0.24527,0.00012,19.65766]
[1780320600548,41.65,71726.34,66.7,-0.24527,0.00012,19.65766]
[1780320600809,41.65,71726.34,66.7,-0.24527,0.00012,19.65766]
[1780320600833,41.65,71726.34,66.7,-0.24527,0.00012,19.65766]
[1780320601087,41.65,71726.34,66.7,-0.24527,0.00012,19.65766]
[1780320601097,41.65,71726.34,66.7,-0.24527,0.00012,19.65766]
[1780320601135,41.65,71742.46,66.7,-0.24333,0.00012,19.57779]
[1780320601249,41.65,71742.46,66.7,-0.24333,0.00012,19.57779]
[1780320601288,41.65,71742.46,66.7,-0.24333,0.00012,19.57779]
[1780320601429,41.65,71742.46,66.7,-0.24333,0.00012,19.57779]
[1780320602010,41.65,71742.46,66.7,-0.24333,0.00012,19.57779]
[1780320602113,41.65,71742.46,66.7,-0.24333,0.00012,19.57779]
[1780320602149,41.65,71742.46,66.7,-0.24333,0.00012,19.57779]
[1780320602095,41.65,71785.99,66.7,-0.23812,0.00012,19.36046]
[1780320602391,41.65,71785.99,66.7,-0.23812,0.00012,19.36046]
[1780320602402,41.65,71785.99,66.7,-0.23812,0.00012,19.36046]
[1780320602549,41.65,71785.99,66.7,-0.23812,0.00012,19.36046]
[1780320602787,41.65,71785.99,66.7,-0.23812,0.00012,19.36046]
[1780320602902,41.65,71785.99,66.7,-0.23812,0.00012,19.36046]
[1780320602971,41.65,71785.99,66.7,-0.23812,0.00012,19.36046]
[1780320603013,41.65,71785.99,66.7,-0.23812,0.00012,19.36046]
[1780320603052,41.65,71785.99,66.7,-0.23812,0.00012,19.36046]
[1780320603053,41.65,71785.99,66.7,-0.23812,0.00012,19.36046]
[1780320603081,41.65,71785.99,66.7,-0.23812,0.00012,19.36046]
[1780320603156,41.65,71776.31,66.7,-0.23927,0.00012,19.40904]
[1780320603273,41.65,71776.31,66.7,-0.23927,0.00012,19.40904]
[1780320603308,41.65,71776.31,66.7,-0.23927,0.00012,19.40904]
[1780320603457,41.65,71776.31,66.7,-0.23927,0.00012,19.40904]
[1780320603892,41.65,71776.31,66.7,-0.23927,0.00012,19.40904]
[1780320604008,41.65,71776.31,66.7,-0.23927,0.00012,19.40904]
[1780320604085,41.65,71776.31,66.7,-0.23927,0.00012,19.40904]
[1780320604122,41.65,71776.31,66.7,-0.23927,0.00012,19.40904]
[1780320604163,41.65,71741.63,66.7,-0.24343,0.00012,19.5819]
[1780320604398,41.65,71741.63,66.7,-0.24343,0.00012,19.5819]
[1780320604441,41.65,71741.63,66.7,-0.24343,0.00012,19.5819]
[1780320604634,41.65,71741.63,66.7,-0.24343,0.00012,19.5819]
[1780320605131,41.65,71724.4,66.7,-0.2455,0.00012,19.66693]
[1780320605290,41.65,71724.4,66.7,-0.2455,0.00012,19.66693]
[1780320605477,41.65,71724.4,66.7,-0.2455,0.00012,19.66693]
[1780320605543,41.65,71724.4,66.7,-0.2455,0.00012,19.66693]
[1780320605587,41.65,71724.4,66.7,-0.2455,0.00012,19.66693]
[1780320605702,41.65,71724.4,66.7,-0.2455,0.00012,19.66693]
[1780320606095,41.65,71724.4,66.7,-0.2455,0.00012,19.66693]
[1780320606143,41.65,71717.0,66.7,-0.2464,0.00012,19.7034]
[1780320606220,41.65,71717.0,66.7,-0.2464,0.00012,19.7034]
[1780320606396,41.65,71717.0,66.7,-0.2464,0.00012,19.7034]
[1780320606700,41.65,71717.0,66.7,-0.2464,0.00012,19.7034]
[1780320606883,41.65,71717.0,66.7,-0.2464,0.00012,19.7034]
[1780320606936,41.65,71715.04,66.7,-0.24664,0.00012,19.71322]
[1780320607297,41.65,71715.04,66.7,-0.24664,0.00012,19.71322]
[1780320607470,41.65,71715.04,66.7,-0.24664,0.00012,19.71322]
[1780320607750,41.65,71715.04,66.7,-0.24664,0.00012,19.71322]
[1780320607905,41.65,71715.04,66.7,-0.24664,0.00012,19.71322]
[1780320608085,41.65,71715.04,66.7,-0.24664,0.00012,19.71322]
[1780320608484,41.65,71712.93,66.7,-0.2469,0.00012,19.72371]
[1780320608841,41.65,71712.93,66.7,-0.2469,0.00012,19.72371]
[1780320608974,41.65,71712.93,66.7,-0.2469,0.00012,19.72371]
[1780320609096,41.65,71712.93,66.7,-0.2469,0.00012,19.72371]
[1780320609136,41.65,71729.52,66.7,-0.24489,0.00012,19.64213]
[1780320609250,41.65,71729.52,66.7,-0.24489,0.00012,19.64213]
[1780320609272,41.65,71729.52,66.7,-0.24489,0.00012,19.64213]
[1780320609366,41.65,71729.52,66.7,-0.24489,0.00012,19.64213]
[1780320609550,41.65,71729.52,66.7,-0.24489,0.00012,19.64213]
[1780320610132,41.65,71729.52,66.7,-0.24489,0.00012,19.64213]
[1780320609839,41.66,71717.11,66.7,-0.2464,0.00012,19.70348]
[1780320610633,41.66,71717.11,66.7,-0.2464,0.00012,19.70348]
[1780320610693,41.66,71717.11,66.7,-0.2464,0.00012,19.70348]
[1780320610857,41.66,71717.11,66.7,-0.2464,0.00012,19.70348]
[1780320611355,41.66,71715.33,66.7,-0.24662,0.00012,19.71237]
[1780320611831,41.66,71715.33,66.7,-0.24662,0.00012,19.71237]
[1780320611871,41.66,71715.33,66.7,-0.24662,0.00012,19.71237]
[1780320611924,41.66,71715.33,66.7,-0.24662,0.00012,19.71237]
[1780320612044,41.66,71715.33,66.7,-0.24662,0.00012,19.71237]
[1780320612099,41.66,71723.47,66.7,-0.24564,0.00012,19.67244]
[1780320612223,41.66,71723.47,66.7,-0.24564,0.00012,19.67244]
[1780320612438,41.66,71723.47,66.7,-0.24564,0.00012,19.67244]
[1780320612801,41.66,71723.47,66.7,-0.24564,0.00012,19.67244]
[1780320613480,41.67,71731.22,66.7,-0.24474,0.00012,19.63595]
[1780320613554,41.67,71731.22,66.7,-0.24474,0.00012,19.63595]
[1780320614193,41.67,71731.22,66.7,-0.24474,0.00012,19.63595]
[1780320614683,41.68,71728.43,66.7,-0.24513,0.00012,19.65184]
[1780320615245,41.68,71726.46,66.7,-0.24541,0.00012,19.66348]
[1780320615288,41.68,71726.46,66.7,-0.24541,0.00012,19.66348]
[1780320615410,41.68,71726.46,66.7,-0.24541,0.00012,19.66348]
[1780320615988,41.68,71709.89,66.7,-0.24741,0.00012,19.7449]
[1780320616343,41.68,71709.89,66.7,-0.24741,0.00012,19.7449]
[1780320616548,41.68,71709.89,66.7,-0.24741,0.00012,19.7449]
[1780320616803,41.68,71709.89,66.7,-0.24741,0.00012,19.7449]
[1780320617146,41.68,71709.89,66.7,-0.24741,0.00012,19.7449]
[1780320617766,41.7,71707.38,66.7,-0.24781,0.00012,19.76095]
[1780320618310,41.71,71707.59,66.7,-0.24781,0.00012,19.76119]
[1780320618373,41.71,71707.59,66.7,-0.24781,0.00012,19.76119]
[1780320618546,41.71,71707.59,66.7,-0.24781,0.00012,19.76119]
[1780320618975,41.71,71707.59,66.7,-0.24781,0.00012,19.76119]
[1780320619253,41.71,71700.39,66.7,-0.24872,0.00012,19.79761]
[1780320619384,41.71,71700.39,66.7,-0.24872,0.00012,19.79761]
[1780320619481,41.71,71700.39,66.7,-0.24872,0.00012,19.79761]
[1780320619514,41.71,71700.39,66.7,-0.24872,0.00012,19.79761]
[1780320619960,41.71,71700.39,66.7,-0.24872,0.00012,19.79761]
[1780320620010,41.71,71700.39,66.7,-0.24872,0.00012,19.79761]
[1780320620277,41.71,71693.13,66.7,-0.2496,0.00012,19.83307]
[1780320620392,41.71,71693.13,66.7,-0.2496,0.00012,19.83307]
[1780320620647,41.71,71693.13,66.7,-0.2496,0.00012,19.83307]
[1780320620861,41.71,71693.13,66.7,-0.2496,0.00012,19.83307]
[1780320621435,41.71,71691.01,66.7,-0.24986,0.00012,19.84343]
[1780320622372,41.72,71686.22,66.7,-0.25045,0.00012,19.86674]
[1780320622518,41.72,71686.22,66.7,-0.25045,0.00012,19.86674]
[1780320622539,41.72,71686.22,66.7,-0.25045,0.00012,19.86674]
[1780320623638,41.72,71692.82,66.7,-0.24964,0.00012,19.83468]
[1780320623937,41.72,71707.01,66.7,-0.24792,0.00012,19.76551]
[1780320624407,41.72,71707.01,66.7,-0.24792,0.00012,19.76551]
[1780320626998,41.73,71706.93,66.7,-0.24798,0.00012,19.76838]
[1780320628418,41.74,71702.8,66.7,-0.24854,0.00012,19.79073]
[1780320628648,41.74,71702.8,66.7,-0.24854,0.00012,19.79073]
[1780320628972,41.74,71695.03,66.7,-0.2495,0.00012,19.82952]
[1780320629873,41.74,71695.03,66.7,-0.2495,0.00012,19.82952]
[1780320629905,41.74,71695.03,66.7,-0.2495,0.00012,19.82952]
[1780320630287,41.75,71690.52,66.7,-0.25007,0.00012,19.85197]
[1780320630756,41.75,71690.52,66.7,-0.25007,0.00012,19.85197]
[1780320631374,41.75,71691.33,66.7,-0.24997,0.00012,19.84831]
[1780320631424,41.75,71691.33,66.7,-0.24997,0.00012,19.84831]
[1780320632366,41.75,71689.52,66.7,-0.25018,0.00012,19.85386]
[1780320633116,41.75,71689.52,66.7,-0.25018,0.00012,19.85386]
[1780320634433,41.75,71686.2,66.7,-0.25059,0.00012,19.87029]
[1780320635029,41.75,71686.2,66.7,-0.25059,0.00012,19.87029]
[1780320636169,41.75,71682.9,66.7,-0.25099,0.00012,19.88631]
[1780320636494,41.75,71683.88,66.7,-0.25087,0.00012,19.88155]
[1780320636525,41.75,71683.88,66.7,-0.25087,0.00012,19.88155]
[1780320636706,41.75,71683.88,66.7,-0.25087,0.00012,19.88155]
[1780320637967,41.75,71687.13,66.7,-0.25048,0.00012,19.86579]
[1780320638734,41.75,71685.39,66.7,-0.25069,0.00012,19.87424]
[1780320640549,41.75,71686.85,66.7,-0.25051,0.00012,19.86715]
[1780320640975,41.75,71686.85,66.7,-0.25051,0.00012,19.86715]
[1780320642271,41.75,71685.72,66.7,-0.25065,0.00012,19.87267]
[1780320643146,41.75,71685.72,66.7,-0.25065,0.00012,19.87267]
[1780320643565,41.75,71683.95,66.7,-0.25087,0.00012,19.88125]
[1780320644091,41.75,71695.16,66.7,-0.2495,0.00012,19.82682]
[1780320645340,41.75,71697.76,66.7,-0.24918,0.00012,19.81422]
[1780320645666,41.75,71697.76,66.7,-0.24918,0.00012,19.81422]
[1780320646579,41.75,71705.09,66.7,-0.24829,0.00012,19.77856]
[1780320649126,41.77,71721.69,66.7,-0.24636,0.00012,19.70071]
[1780320649356,41.77,71721.69,66.7,-0.24636,0.00012,19.70071]
[1780320649371,41.77,71721.69,66.7,-0.24636,0.00012,19.70071]
[1780320649760,41.77,71721.69,66.7,-0.24636,0.00012,19.70071]
[1780320649822,41.77,71721.69,66.7,-0.24636,0.00012,19.70071]
[1780320650174,41.77,71721.69,66.7,-0.24636,0.00012,19.70071]
[1780320650133,41.77,71732.22,66.7,-0.24509,0.00012,19.6491]
[1780320650588,41.77,71732.22,66.7,-0.24509,0.00012,19.6491]
[1780320651072,41.77,71732.22,66.7,-0.24509,0.00012,19.6491]
[1780320651140,41.77,71717.44,66.7,-0.24688,0.00012,19.72183]
[1780320652003,41.77,71717.44,66.7,-0.24688,0.00012,19.72183]
[1780320652432,41.77,71714.64,66.7,-0.24723,0.00012,19.7357]
[1780320652451,41.77,71714.64,66.7,-0.24723,0.00012,19.7357]
[1780320653155,41.77,71703.87,66.7,-0.24854,0.00012,19.78844]
[1780320653346,41.77,71703.87,66.7,-0.24854,0.00012,19.78844]
[1780320653539,41.77,71703.87,66.7,-0.24854,0.00012,19.78844]
[1780320653583,41.77,71703.87,66.7,-0.24854,0.00012,19.78844]
[1780320653604,41.77,71703.87,66.7,-0.24854,0.00012,19.78844]
[1780320653641,41.77,71703.87,66.7,-0.24854,0.00012,19.78844]
[1780320653709,41.77,71703.87,66.7,-0.24854,0.00012,19.78844]
[1780320653748,41.77,71703.87,66.7,-0.24854,0.00012,19.78844]
[1780320653844,41.77,71703.87,66.7,-0.24854,0.00012,19.78844]
[1780320653956,41.77,71703.87,66.7,-0.24854,0.00012,19.78844]
[1780320654009,41.77,71703.87,66.7,-0.24854,0.00012,19.78844]
[1780320654089,41.77,71703.87,66.7,-0.24854,0.00012,19.78844]
[1780320654140,41.77,71703.87,66.7,-0.24854,0.00012,19.78844]
[1780320654163,41.77,71682.1,66.7,-0.25119,0.00012,19.89426]
[1780320654478,41.77,71682.1,66.7,-0.25119,0.00012,19.89426]
[1780320654561,41.77,71682.1,66.7,-0.25119,0.00012,19.89426]
[1780320655047,41.77,71682.1,66.7,-0.25119,0.00012,19.89426]
[1780320655356,41.77,71680.9,66.7,-0.25133,0.00012,19.90004]
[1780320655680,41.77,71680.9,66.7,-0.25133,0.00012,19.90004]
[1780320655897,41.77,71680.9,66.7,-0.25133,0.00012,19.90004]
[1780320656415,41.77,71681.77,66.7,-0.25123,0.00012,19.89581]
[1780320656656,41.77,71681.77,66.7,-0.25123,0.00012,19.89581]
[1780320656723,41.77,71681.77,66.7,-0.25123,0.00012,19.89581]
[1780320656961,41.77,71681.77,66.7,-0.25123,0.00012,19.89581]
[1780320658637,41.77,71680.51,66.7,-0.25138,0.00012,19.90185]
[1780320659961,41.77,71680.76,66.7,-0.25135,0.00012,19.90061]
[1780320660315,41.77,71677.24,66.7,-0.25178,0.00012,19.9176]
[1780320660692,41.77,71677.24,66.7,-0.25178,0.00012,19.9176]
[1780320660727,41.77,71677.24,66.7,-0.25178,0.00012,19.9176]
[1780320660750,41.77,71677.24,66.7,-0.25178,0.00012,19.9176]
[1780320661211,41.77,71668.66,66.7,-0.25283,0.00012,19.95894]
[1780320661299,41.77,71668.66,66.7,-0.25283,0.00012,19.95894]
[1780320663349,41.77,71665.35,66.7,-0.25323,0.00012,19.9747]
[1780320663423,41.77,71665.35,66.7,-0.25323,0.00012,19.9747]
[1780320663433,41.77,71665.35,66.7,-0.25323,0.00012,19.9747]
[1780320663748,41.77,71665.35,66.7,-0.25323,0.00012,19.9747]
[1780320663949,41.77,71665.35,66.7,-0.25323,0.00012,19.9747]
[1780320664195,41.77,71665.35,66.7,-0.25323,0.00012,19.9747]
[1780320664242,41.77,71643.51,66.7,-0.25592,0.00012,20.07934]
[1780320664432,41.77,71643.51,66.7,-0.25592,0.00012,20.07934]
[1780320664552,41.77,71643.51,66.7,-0.25592,0.00012,20.07934]
[1780320664604,41.77,71643.51,66.7,-0.25592,0.00012,20.07934]
[1780320664796,41.77,71643.51,66.7,-0.25592,0.00012,20.07934]
[1780320664803,41.77,71643.51,66.7,-0.25592,0.00012,20.07934]
[1780320664861,41.77,71643.51,66.7,-0.25592,0.00012,20.07934]
[1780320664868,41.77,71643.51,66.7,-0.25592,0.00012,20.07934]
[1780320664882,41.77,71643.51,66.7,-0.25592,0.00012,20.07934]
[1780320665000,41.77,71643.51,66.7,-0.25592,0.00012,20.07934]
[1780320665112,41.77,71643.51,66.7,-0.25592,0.00012,20.07934]
[1780320666780,41.77,71636.42,66.7,-0.25679,0.00012,20.11283]
[1780320666882,41.77,71636.42,66.7,-0.25679,0.00012,20.11283]
[1780320666936,41.77,71636.42,66.7,-0.25679,0.00012,20.11283]
[1780320666986,41.77,71636.42,66.7,-0.25679,0.00012,20.11283]
[1780320667030,41.77,71636.42,66.7,-0.25679,0.00012,20.11283]
[1780320667048,41.77,71636.42,66.7,-0.25679,0.00012,20.11283]
[1780320667343,41.77,71636.42,66.7,-0.25679,0.00012,20.11283]
[1780320667417,41.77,71640.33,66.7,-0.2563,0.00012,20.09421]
[1780320667590,41.77,71640.33,66.7,-0.2563,0.00012,20.09421]
[1780320667695,41.77,71640.33,66.7,-0.2563,0.00012,20.09421]
[1780320667843,41.77,71640.33,66.7,-0.2563,0.00012,20.09421]
[1780320667980,41.77,71640.33,66.7,-0.2563,0.00012,20.09421]
[1780320668234,41.77,71640.33,66.7,-0.2563,0.00012,20.09421]
[1780320668279,41.77,71652.78,66.7,-0.25476,0.00012,20.03447]
[1780320668752,41.77,71652.78,66.7,-0.25476,0.00012,20.03447]
[1780320669330,41.77,71652.78,66.7,-0.25476,0.00012,20.03447]
[1780320669348,41.77,71652.78,66.7,-0.25476,0.00012,20.03447]
[1780320669917,41.77,71652.78,66.7,-0.25476,0.00012,20.03447]
[1780320671108,41.76,71654.47,66.7,-0.25455,0.00012,20.02615]
[1780320671306,41.76,71654.47,66.7,-0.25455,0.00012,20.02615]
[1780320671867,41.76,71656.75,66.7,-0.25427,0.00012,20.01522]
[1780320671873,41.76,71656.75,66.7,-0.25427,0.00012,20.01522]
[1780320672078,41.76,71656.75,66.7,-0.25427,0.00012,20.01522]
[1780320672254,41.76,71656.75,66.7,-0.25427,0.00012,20.01522]
[1780320672489,41.76,71660.95,66.7,-0.25374,0.00012,19.99476]
[1780320672696,41.76,71660.95,66.7,-0.25374,0.00012,19.99476]
[1780320673287,41.76,71660.95,66.7,-0.25374,0.00012,19.99476]
[1780320672945,41.76,71680.97,66.7,-0.25129,0.00012,19.89813]
[1780320673389,41.76,71690.06,66.7,-0.25018,0.00012,19.85409]
[1780320674885,41.76,71690.06,66.7,-0.25018,0.00012,19.85409]
[1780320674933,41.76,71694.01,66.7,-0.2497,0.00012,19.83492]
[1780320675675,41.76,71694.01,66.7,-0.2497,0.00012,19.83492]
[1780320675757,41.76,71694.01,66.7,-0.2497,0.00012,19.83492]
[1780320675788,41.76,71694.01,66.7,-0.2497,0.00012,19.83492]
[1780320675848,41.76,71694.01,66.7,-0.2497,0.00012,19.83492]
[1780320676101,41.76,71694.01,66.7,-0.2497,0.00012,19.83492]
[1780320676189,41.76,71694.01,66.7,-0.2497,0.00012,19.83492]
[1780320676409,41.76,71693.74,66.7,-0.24973,0.00012,19.83629]
[1780320676812,41.76,71693.74,66.7,-0.24973,0.00012,19.83629]
[1780320676851,41.76,71693.74,66.7,-0.24973,0.00012,19.83629]
[1780320676908,41.76,71693.74,66.7,-0.24973,0.00012,19.83629]
[1780320676942,41.76,71693.74,66.7,-0.24973,0.00012,19.83629]
[1780320677111,41.76,71693.74,66.7,-0.24973,0.00012,19.83629]
[1780320677250,41.76,71717.13,66.7,-0.24689,0.00012,19.72224]
[1780320677381,41.76,71717.13,66.7,-0.24689,0.00012,19.72224]
[1780320677542,41.76,71717.13,66.7,-0.24689,0.00012,19.72224]
[1780320677625,41.76,71717.13,66.7,-0.24689,0.00012,19.72224]
[1780320677660,41.76,71717.13,66.7,-0.24689,0.00012,19.72224]
[1780320678130,41.76,71717.13,66.7,-0.24689,0.00012,19.72224]
[1780320678168,41.76,71717.13,66.7,-0.24689,0.00012,19.72224]
[1780320678269,41.76,71729.23,66.7,-0.24544,0.00012,19.66304]
[1780320678385,41.76,71729.23,66.7,-0.24544,0.00012,19.66304]
[1780320679524,41.76,71733.25,66.7,-0.24495,0.00012,19.64326]
[1780320679579,41.76,71733.25,66.7,-0.24495,0.00012,19.64326]
[1780320679775,41.76,71733.25,66.7,-0.24495,0.00012,19.64326]
[1780320679847,41.76,71733.25,66.7,-0.24495,0.00012,19.64326]
[1780320680372,41.77,71732.44,66.7,-0.24506,0.00012,19.64776]
[1780320680389,41.77,71732.44,66.7,-0.24506,0.00012,19.64776]
[1780320680531,41.77,71732.44,66.7,-0.24506,0.00012,19.64776]
[1780320680624,41.77,71732.44,66.7,-0.24506,0.00012,19.64776]
[1780320680896,41.77,71732.44,66.7,-0.24506,0.00012,19.64776]
[1780320681272,41.77,71738.27,66.7,-0.24437,0.00012,19.61931]
[1780320681705,41.77,71738.27,66.7,-0.24437,0.00012,19.61931]
[1780320681807,41.77,71749.42,66.7,-0.24303,0.00012,19.56432]
[1780320682587,41.77,71749.42,66.7,-0.24303,0.00012,19.56432]
[1780320683102,41.77,71749.42,66.7,-0.24303,0.00012,19.56432]
[1780320683185,41.77,71734.88,66.7,-0.24478,0.00012,19.63623]
[1780320683353,41.77,71734.88,66.7,-0.24478,0.00012,19.63623]
[1780320684035,41.77,71734.88,66.7,-0.24478,0.00012,19.63623]
[1780320684114,41.77,71734.88,66.7,-0.24478,0.00012,19.63623]
[1780320684300,41.77,71734.88,66.7,-0.24478,0.00012,19.63623]
[1780320684201,41.77,71746.41,66.7,-0.2434,0.00012,19.57941]
[1780320684609,41.77,71746.41,66.7,-0.2434,0.00012,19.57941]
[1780320684695,41.77,71746.41,66.7,-0.2434,0.00012,19.57941]
[1780320685126,41.77,71746.41,66.7,-0.2434,0.00012,19.57941]
[1780320685380,41.77,71751.34,66.7,-0.2428,0.00012,19.55498]
[1780320685467,41.77,71751.34,66.7,-0.2428,0.00012,19.55498]
[1780320685479,41.77,71751.34,66.7,-0.2428,0.00012,19.55498]
[1780320686423,41.77,71754.13,66.7,-0.24247,0.00012,19.54115]
[1780320686483,41.77,71754.13,66.7,-0.24247,0.00012,19.54115]
[1780320687280,41.77,71754.13,66.7,-0.24247,0.00012,19.54115]
[1780320687598,41.77,71746.63,66.7,-0.24337,0.00012,19.57844]
[1780320687786,41.77,71746.63,66.7,-0.24337,0.00012,19.57844]
[1780320687986,41.77,71746.63,66.7,-0.24337,0.00012,19.57844]
[1780320688865,41.77,71742.59,66.7,-0.24386,0.00012,19.59835]
[1780320689277,41.77,71753.79,66.7,-0.24251,0.00012,19.5429]
[1780320690640,41.77,71753.65,66.7,-0.24253,0.00012,19.54359]
[1780320690877,41.77,71753.65,66.7,-0.24253,0.00012,19.54359]
[1780320691430,41.77,71756.45,66.7,-0.24217,0.00012,19.52613]
[1780320691473,41.77,71756.45,66.7,-0.24217,0.00012,19.52613]
[1780320691651,41.77,71756.45,66.7,-0.24217,0.00012,19.52613]
[1780320692057,41.77,71756.45,66.7,-0.24217,0.00012,19.52613]
[1780320692129,41.77,71756.45,66.7,-0.24217,0.00012,19.52613]
[1780320692290,41.77,71756.45,66.7,-0.24217,0.00012,19.52613]
[1780320692521,41.77,71754.82,66.7,-0.24236,0.00012,19.53422]
[1780320692667,41.77,71754.82,66.7,-0.24236,0.00012,19.53422]
[1780320692752,41.77,71754.82,66.7,-0.24236,0.00012,19.53422]
[1780320692874,41.77,71754.82,66.7,-0.24236,0.00012,19.53422]
[1780320692971,41.77,71754.82,66.7,-0.24236,0.00012,19.53422]
[1780320693019,41.77,71754.82,66.7,-0.24236,0.00012,19.53422]
[1780320693038,41.77,71754.82,66.7,-0.24236,0.00012,19.53422]
[1780320693206,41.77,71754.82,66.7,-0.24236,0.00012,19.53422]
[1780320693271,41.77,71771.23,66.7,-0.2404,0.00012,19.45269]
[1780320693844,41.77,71771.23,66.7,-0.2404,0.00012,19.45269]
[1780320693883,41.77,71771.23,66.7,-0.2404,0.00012,19.45269]
[1780320693937,41.77,71787.85,66.7,-0.23843,0.00012,19.36972]
[1780320694469,41.77,71787.85,66.7,-0.23843,0.00012,19.36972]
[1780320694560,41.77,71787.85,66.7,-0.23843,0.00012,19.36972]
[1780320695080,41.77,71787.85,66.7,-0.23843,0.00012,19.36972]
[1780320695300,41.77,71787.85,66.7,-0.23843,0.00012,19.36972]
[1780320695540,41.77,71782.7,66.7,-0.23904,0.00012,19.39554]
[1780320695566,41.77,71782.7,66.7,-0.23904,0.00012,19.39554]
[1780320696126,41.77,71782.7,66.7,-0.23904,0.00012,19.39554]
[1780320696222,41.77,71782.7,66.7,-0.23904,0.00012,19.39554]
[1780320696821,41.77,71777.07,66.7,-0.23971,0.00012,19.42371]
[1780320696992,41.77,71777.07,66.7,-0.23971,0.00012,19.42371]
[1780320697179,41.77,71777.07,66.7,-0.23971,0.00012,19.42371]
[1780320697323,41.77,71777.07,66.7,-0.23971,0.00012,19.42371]
[1780320697377,41.77,71778.03,66.7,-0.2396,0.00012,19.41893]
[1780320697568,41.77,71769.07,66.7,-0.24066,0.00012,19.46361]
[1780320698778,41.77,71769.07,66.7,-0.24066,0.00012,19.46361]
[1780320698829,41.77,71769.07,66.7,-0.24066,0.00012,19.46361]
[1780320699384,41.77,71771.27,66.7,-0.2404,0.00012,19.45266]
[1780320699584,41.77,71771.27,66.7,-0.2404,0.00012,19.45266]
[1780320699836,41.77,71771.27,66.7,-0.2404,0.00012,19.45266]
[1780320700086,41.77,71771.27,66.7,-0.2404,0.00012,19.45266]
[1780320700435,41.77,71769.22,66.7,-0.24065,0.00012,19.46287]
[1780320700586,41.77,71769.22,66.7,-0.24065,0.00012,19.46287]
[1780320700839,41.77,71769.22,66.7,-0.24065,0.00012,19.46287]
[1780320700859,41.77,71769.22,66.7,-0.24065,0.00012,19.46287]
[1780320701204,41.77,71769.22,66.7,-0.24065,0.00012,19.46287]
[1780320701259,41.77,71770.01,66.7,-0.24055,0.00012,19.45894]
[1780320701844,41.77,71770.01,66.7,-0.24055,0.00012,19.45894]
[1780320702140,41.77,71770.01,66.7,-0.24055,0.00012,19.45894]
[1780320702231,41.77,71760.4,66.7,-0.2417,0.00012,19.50681]
[1780320704861,41.77,71759.53,66.7,-0.24181,0.00012,19.5112]
[1780320704899,41.77,71759.53,66.7,-0.24181,0.00012,19.5112]
[1780320705618,41.77,71762.51,66.7,-0.24145,0.00012,19.49643]
[1780320705680,41.77,71762.51,66.7,-0.24145,0.00012,19.49643]
[1780320706163,41.77,71762.51,66.7,-0.24145,0.00012,19.49643]
[1780320706205,41.77,71762.51,66.7,-0.24145,0.00012,19.49643]
[1780320706257,41.77,71762.51,66.7,-0.24145,0.00012,19.49643]
[1780320706215,41.77,71753.47,66.7,-0.24253,0.00012,19.54131]
[1780320707762,41.77,71759.57,66.7,-0.2418,0.00012,19.51106]
[1780320707883,41.77,71759.57,66.7,-0.2418,0.00012,19.51106]
[1780320708262,41.77,71759.57,66.7,-0.2418,0.00012,19.51106]
[1780320708387,41.77,71763.16,66.7,-0.24137,0.00012,19.49326]
[1780320708826,41.77,71763.16,66.7,-0.24137,0.00012,19.49326]
[1780320708890,41.77,71763.16,66.7,-0.24137,0.00012,19.49326]
[1780320709369,41.77,71765.87,66.7,-0.24105,0.00012,19.47984]
[1780320709396,41.77,71765.87,66.7,-0.24105,0.00012,19.47984]
[1780320709889,41.77,71765.87,66.7,-0.24105,0.00012,19.47984]
[1780320710225,41.77,71765.87,66.7,-0.24105,0.00012,19.47984]
[1780320710314,41.77,71765.87,66.7,-0.24105,0.00012,19.47984]
[1780320710667,41.77,71759.47,66.7,-0.24182,0.00012,19.51169]
[1780320710750,41.77,71759.47,66.7,-0.24182,0.00012,19.51169]
[1780320711028,41.77,71759.47,66.7,-0.24182,0.00012,19.51169]
[1780320711094,41.77,71749.7,66.7,-0.24299,0.00012,19.56013]
[1780320711837,41.77,71749.7,66.7,-0.24299,0.00012,19.56013]
[1780320716037,41.77,71747.56,66.7,-0.24324,0.00012,19.57054]
[1780320716389,41.77,71747.29,66.7,-0.24327,0.00012,19.57184]
[1780320716463,41.77,71747.29,66.7,-0.24327,0.00012,19.57184]
[1780320716549,41.77,71747.29,66.7,-0.24327,0.00012,19.57184]
[1780320716572,41.77,71747.29,66.7,-0.24327,0.00012,19.57184]
[1780320716726,41.77,71747.29,66.7,-0.24327,0.00012,19.57184]
[1780320716879,41.77,71747.29,66.7,-0.24327,0.00012,19.57184]
[1780320716996,41.77,71747.29,66.7,-0.24327,0.00012,19.57184]
[1780320717091,41.77,71747.29,66.7,-0.24327,0.00012,19.57184]
[1780320717107,41.77,71747.29,66.7,-0.24327,0.00012,19.57184]
[1780320717116,41.77,71747.29,66.7,-0.24327,0.00012,19.57184]
[1780320717297,41.77,71747.29,66.7,-0.24327,0.00012,19.57184]
[1780320717181,41.77,71730.56,66.7,-0.24528,0.00012,19.6543]
[1780320717538,41.77,71730.56,66.7,-0.24528,0.00012,19.6543]
[1780320717642,41.77,71730.56,66.7,-0.24528,0.00012,19.6543]
[1780320717710,41.77,71716.48,66.7,-0.24699,0.00012,19.72364]
[1780320720605,41.77,71716.88,66.7,-0.24695,0.00012,19.72204]
[1780320720887,41.77,71716.88,66.7,-0.24695,0.00012,19.72204]
[1780320722257,41.77,71716.48,66.7,-0.247,0.00012,19.72418]
[1780320722346,41.77,71706.43,66.7,-0.24822,0.00012,19.77347]
[1780320722563,41.77,71706.43,66.7,-0.24822,0.00012,19.77347]
[1780320722744,41.78,71718.46,66.7,-0.24677,0.00012,19.71479]
[1780320724037,41.78,71718.46,66.7,-0.24677,0.00012,19.71479]
[1780320725672,41.78,71719.81,66.7,-0.24662,0.00012,19.70856]
[1780320726235,41.78,71719.81,66.7,-0.24662,0.00012,19.70856]
[1780320726319,41.78,71705.16,66.7,-0.24839,0.00012,19.78036]
[1780320726499,41.78,71705.16,66.7,-0.24839,0.00012,19.78036]
[1780320727150,41.78,71705.16,66.7,-0.24839,0.00012,19.78036]
[1780320727251,41.78,71705.16,66.7,-0.24839,0.00012,19.78036]
[1780320727367,41.78,71694.89,66.7,-0.24965,0.00012,19.83045]
[1780320727526,41.78,71694.89,66.7,-0.24965,0.00012,19.83045]
[1780320728195,41.78,71694.89,66.7,-0.24965,0.00012,19.83045]
[1780320728326,41.78,71694.89,66.7,-0.24965,0.00012,19.83045]
[1780320729006,41.78,71692.33,66.7,-0.24996,0.00012,19.84294]
[1780320729100,41.78,71692.33,66.7,-0.24996,0.00012,19.84294]
[1780320729337,41.78,71692.33,66.7,-0.24996,0.00012,19.84294]
[1780320730374,41.78,71697.82,66.7,-0.24929,0.00012,19.8163]
[1780320730324,41.78,71713.99,66.7,-0.24733,0.00012,19.73752]
[1780320730566,41.78,71713.99,66.7,-0.24733,0.00012,19.73752]
[1780320730643,41.78,71713.99,66.7,-0.24733,0.00012,19.73752]
[1780320730774,41.78,71713.99,66.7,-0.24733,0.00012,19.73752]
[1780320730898,41.78,71713.99,66.7,-0.24733,0.00012,19.73752]
[1780320730970,41.78,71733.75,66.7,-0.24495,0.00012,19.64076]
[1780320731776,41.78,71733.75,66.7,-0.24495,0.00012,19.64076]
[1780320732258,41.78,71733.75,66.7,-0.24495,0.00012,19.64076]
[1780320732786,41.78,71737.17,66.7,-0.24454,0.00012,19.62403]
[1780320732804,41.78,71737.17,66.7,-0.24454,0.00012,19.62403]
[1780320732824,41.78,71737.17,66.7,-0.24454,0.00012,19.62403]
[1780320733049,41.78,71737.17,66.7,-0.24454,0.00012,19.62403]
[1780320733090,41.78,71720.97,66.7,-0.2465,0.00012,19.70376]
[1780320734211,41.78,71720.97,66.7,-0.2465,0.00012,19.70376]
[1780320734314,41.78,71720.97,66.7,-0.2465,0.00012,19.70376]
[1780320734361,41.78,71721.9,66.7,-0.24639,0.00012,19.69939]
[1780320735245,41.78,71721.9,66.7,-0.24639,0.00012,19.69939]
[1780320735251,41.78,71730.48,66.7,-0.24535,0.00012,19.65736]
[1780320735549,41.78,71730.48,66.7,-0.24535,0.00012,19.65736]
[1780320736091,41.78,71730.48,66.7,-0.24535,0.00012,19.65736]
[1780320736189,41.78,71723.55,66.7,-0.24619,0.00012,19.69151]
[1780320736811,41.78,71723.55,66.7,-0.24619,0.00012,19.69151]
[1780320737194,41.78,71723.55,66.7,-0.24619,0.00012,19.69151]
[1780320737203,41.78,71723.55,66.7,-0.24619,0.00012,19.69151]
[1780320737221,41.78,71728.91,66.7,-0.24555,0.00012,19.6654]
[1780320738021,41.78,71728.91,66.7,-0.24555,0.00012,19.6654]
[1780320738072,41.78,71728.91,66.7,-0.24555,0.00012,19.6654]
[1780320738216,41.78,71728.91,66.7,-0.24555,0.00012,19.6654]
[1780320738398,41.78,71728.91,66.7,-0.24555,0.00012,19.6654]
[1780320738489,41.78,71736.44,66.7,-0.24465,0.00012,19.62843]
[1780320738612,41.78,71736.44,66.7,-0.24465,0.00012,19.62843]
[1780320738721,41.78,71736.44,66.7,-0.24465,0.00012,19.62843]
[1780320738761,41.78,71736.44,66.7,-0.24465,0.00012,19.62843]
[1780320738779,41.78,71736.44,66.7,-0.24465,0.00012,19.62843]
[1780320738813,41.78,71736.44,66.7,-0.24465,0.00012,19.62843]
[1780320739226,41.78,71751.84,66.7,-0.24279,0.00012,19.55229]
[1780320739959,41.78,71751.84,66.7,-0.24279,0.00012,19.55229]
[1780320739962,41.78,71751.84,66.7,-0.24279,0.00012,19.55229]
[1780320741648,41.78,71761.0,66.7,-0.2417,0.00012,19.50688]
[1780320742155,41.78,71761.0,66.7,-0.2417,0.00012,19.50688]
[1780320743205,41.78,71763.04,66.7,-0.24146,0.00012,19.49678]
[1780320743268,41.78,71763.04,66.7,-0.24146,0.00012,19.49678]
[1780320743270,41.78,71763.04,66.7,-0.24146,0.00012,19.49678]
[1780320743346,41.78,71763.04,66.7,-0.24146,0.00012,19.49678]
[1780320743296,41.78,71770.31,66.7,-0.24059,0.00012,19.46067]
[1780320744387,41.78,71770.31,66.7,-0.24059,0.00012,19.46067]
[1780320744446,41.78,71772.79,66.7,-0.24029,0.00012,19.44831]
[1780320744647,41.78,71772.79,66.7,-0.24029,0.00012,19.44831]
[1780320744710,41.78,71772.79,66.7,-0.24029,0.00012,19.44831]
[1780320744740,41.78,71772.79,66.7,-0.24029,0.00012,19.44831]
[1780320744759,41.78,71772.79,66.7,-0.24029,0.00012,19.44831]
[1780320744856,41.78,71772.79,66.7,-0.24029,0.00012,19.44831]
[1780320745033,41.78,71772.79,66.7,-0.24029,0.00012,19.44831]
[1780320745475,41.78,71778.76,66.7,-0.23958,0.00012,19.41855]
[1780320745850,41.78,71778.76,66.7,-0.23958,0.00012,19.41855]
[1780320747411,41.78,71777.39,66.7,-0.23975,0.00012,19.4255]
[1780320748147,41.78,71777.39,66.7,-0.23975,0.00012,19.4255]
[1780320748330,41.78,71777.39,66.7,-0.23975,0.00012,19.4255]
[1780320749908,41.78,71773.41,66.7,-0.24022,0.00012,19.44536]
[1780320750639,41.78,71772.89,66.7,-0.24028,0.00012,19.44795]
[1780320751109,41.78,71772.89,66.7,-0.24028,0.00012,19.44795]
[1780320752276,41.78,71777.01,66.7,-0.23977,0.00012,19.42382]
[1780320752284,41.78,71777.01,66.7,-0.23977,0.00012,19.42382]
[1780320754666,41.78,71769.49,66.7,-0.24066,0.00012,19.46134]
[1780320754972,41.78,71771.08,66.7,-0.24047,0.00012,19.4534]
[1780320760164,41.78,71771.01,66.7,-0.24048,0.00012,19.45377]
[1780320765221,41.78,71773.7,66.7,-0.24016,0.00012,19.44038]
[1780320768810,41.78,71778.47,66.7,-0.2396,0.00012,19.41666]
[1780320768846,41.78,71778.47,66.7,-0.2396,0.00012,19.41666]
[1780320768875,41.78,71778.47,66.7,-0.2396,0.00012,19.41666]
[1780320769004,41.78,71778.47,66.7,-0.2396,0.00012,19.41666]
[1780320769085,41.78,71778.47,66.7,-0.2396,0.00012,19.41666]
[1780320769244,41.78,71778.47,66.7,-0.2396,0.00012,19.41666]
[1780320769426,41.79,71792.27,66.7,-0.23796,0.00012,19.34771]
[1780320770233,41.79,71801.41,66.7,-0.23688,0.00012,19.3019]
[1780320771209,41.79,71801.41,66.7,-0.23688,0.00012,19.3019]
[1780320771383,41.79,71812.43,66.7,-0.23558,0.00012,19.24656]
[1780320771495,41.79,71812.43,66.7,-0.23558,0.00012,19.24656]
[1780320771515,41.79,71812.43,66.7,-0.23558,0.00012,19.24656]
[1780320771601,41.79,71812.43,66.7,-0.23558,0.00012,19.24656]
[1780320771700,41.79,71812.43,66.7,-0.23558,0.00012,19.24656]
[1780320771801,41.79,71812.43,66.7,-0.23558,0.00012,19.24656]
[1780320771849,41.79,71812.43,66.7,-0.23558,0.00012,19.24656]
[1780320771874,41.79,71812.43,66.7,-0.23558,0.00012,19.24656]
[1780320772326,41.79,71825.36,66.7,-0.23407,0.00012,19.18145]
[1780320773116,41.79,71837.06,66.7,-0.2327,0.00012,19.12234]
[1780320773666,41.79,71837.06,66.7,-0.2327,0.00012,19.12234]
[1780320774123,41.79,71850.39,66.7,-0.23115,0.00012,19.05481]
[1780320774999,41.79,71850.39,66.7,-0.23115,0.00012,19.05481]
[1780320776030,41.79,71854.3,66.7,-0.2307,0.00012,19.03511]
[1780320776103,41.79,71854.3,66.7,-0.2307,0.00012,19.03511]
[1780320776262,41.79,71862.81,66.7,-0.22972,0.00012,18.99193]
[1780320778398,41.79,71851.85,66.7,-0.231,0.00012,19.04841]
[1780320780587,41.79,71850.44,66.7,-0.23117,0.00012,19.05601]
[1780320780708,41.79,71850.44,66.7,-0.23117,0.00012,19.05601]
[1780320780759,41.79,71850.44,66.7,-0.23117,0.00012,19.05601]
[1780320780925,41.79,71850.44,66.7,-0.23117,0.00012,19.05601]
[1780320781292,41.8,71834.56,66.7,-0.23303,0.00012,19.13687]
[1780320781777,41.8,71834.56,66.7,-0.23303,0.00012,19.13687]
[1780320782968,41.8,71829.46,66.7,-0.23363,0.00012,19.16287]
[1780320783219,41.8,71829.46,66.7,-0.23363,0.00012,19.16287]
[1780320783273,41.8,71829.46,66.7,-0.23363,0.00012,19.16287]
[1780320783399,41.8,71829.46,66.7,-0.23363,0.00012,19.16287]
[1780320783422,41.8,71819.83,66.7,-0.23477,0.00012,19.21168]
[1780320784206,41.8,71834.19,66.7,-0.23308,0.00012,19.13914]
[1780320785719,41.8,71830.47,66.7,-0.23352,0.00012,19.15814]
[1780320785760,41.8,71830.47,66.7,-0.23352,0.00012,19.15814]
[1780320786077,41.8,71830.47,66.7,-0.23352,0.00012,19.15814]
[1780320786812,41.8,71835.81,66.7,-0.2329,0.00012,19.13123]
[1780320787128,41.8,71835.81,66.7,-0.2329,0.00012,19.13123]
[1780320787472,41.8,71833.74,66.7,-0.23315,0.00012,19.14189]
[1780320787982,41.8,71833.74,66.7,-0.23315,0.00012,19.14189]
[1780320788025,41.8,71833.74,66.7,-0.23315,0.00012,19.14189]
[1780320788064,41.8,71833.74,66.7,-0.23315,0.00012,19.14189]
[1780320788414,41.8,71843.14,66.7,-0.23205,0.00012,19.09437]
[1780320789167,41.8,71843.14,66.7,-0.23205,0.00012,19.09437]
[1780320789311,41.8,71852.67,66.7,-0.23095,0.00012,19.04612]
[1780320790396,41.8,71865.53,66.7,-0.22946,0.00012,18.98075]
[1780320790603,41.8,71865.53,66.7,-0.22946,0.00012,18.98075]
[1780320790905,41.8,71865.53,66.7,-0.22946,0.00012,18.98075]
[1780320791372,41.8,71875.14,66.7,-0.22835,0.00012,18.93189]
[1780320791819,41.8,71875.14,66.7,-0.22835,0.00012,18.93189]
[1780320791836,41.8,71875.14,66.7,-0.22835,0.00012,18.93189]
[1780320792266,41.8,71875.14,66.7,-0.22835,0.00012,18.93189]
[1780320792397,41.8,71884.26,66.7,-0.22731,0.00012,18.88548]
[1780320793062,41.8,71884.26,66.7,-0.22731,0.00012,18.88548]
[1780320794100,41.8,71878.69,66.7,-0.22795,0.00012,18.91422]
[1780320794121,41.8,71878.69,66.7,-0.22795,0.00012,18.91422]
[1780320794277,41.81,71887.45,66.7,-0.22695,0.00012,18.86941]
[1780320795102,41.81,71887.45,66.7,-0.22695,0.00012,18.86941]
[1780320797494,41.81,71897.15,66.7,-0.22583,0.00011,18.81949]
[1780320801341,41.8,71895.67,66.7,-0.226,0.00011,18.82693]
[1780320801766,41.8,71901.03,66.7,-0.22538,0.00011,18.79925]
[1780320802493,41.8,71899.54,66.7,-0.22555,0.00011,18.80689]
[1780320802501,41.8,71899.54,66.7,-0.22555,0.00011,18.80689]
[1780320802532,41.8,71899.54,66.7,-0.22555,0.00011,18.80689]
[1780320802859,41.8,71899.54,66.7,-0.22555,0.00011,18.80689]
[1780320802863,41.8,71899.54,66.7,-0.22555,0.00011,18.80689]
[1780320802893,41.8,71899.54,66.7,-0.22555,0.00011,18.80689]
[1780320803406,41.8,71899.54,66.7,-0.22555,0.00011,18.80689]
[1780320803340,41.8,71877.03,66.7,-0.22813,0.00012,18.92204]
[1780320803794,41.8,71877.03,66.7,-0.22813,0.00012,18.92204]
[1780320804442,41.8,71877.03,66.7,-0.22813,0.00012,18.92204]
[1780320804351,41.8,71885.4,66.7,-0.22717,0.00012,18.87923]
[1780320807021,41.8,71880.01,66.7,-0.2278,0.00012,18.90724]
[1780320808107,41.8,71875.01,66.7,-0.22838,0.00012,18.933]
[1780320809600,41.81,71884.47,66.7,-0.22729,0.00012,18.88474]
[1780320810870,41.81,71880.28,66.7,-0.22778,0.00012,18.90639]
[1780320810959,41.81,71880.28,66.7,-0.22778,0.00012,18.90639]
[1780320811402,41.81,71870.02,66.7,-0.22894,0.00012,18.95544]
[1780320812670,41.81,71870.32,66.7,-0.22891,0.00012,18.95401]
[1780320812674,41.81,71870.32,66.7,-0.22891,0.00012,18.95401]
[1780320813419,41.81,71873.64,66.7,-0.22852,0.00012,18.93714]
[1780320813630,41.81,71873.64,66.7,-0.22852,0.00012,18.93714]
[1780320813634,41.81,71873.64,66.7,-0.22852,0.00012,18.93714]
[1780320814093,41.81,71873.64,66.7,-0.22852,0.00012,18.93714]
[1780320814172,41.81,71873.64,66.7,-0.22852,0.00012,18.93714]
[1780320814424,41.81,71874.2,66.7,-0.22846,0.00012,18.93436]
[1780320815654,41.81,71871.03,66.7,-0.22883,0.00012,18.95074]
[1780320815760,41.81,71871.03,66.7,-0.22883,0.00012,18.95074]
[1780320816438,41.81,71875.42,66.7,-0.22833,0.00012,18.92841]
[1780320817230,41.81,71875.42,66.7,-0.22833,0.00012,18.92841]
[1780320817462,41.81,71875.42,66.7,-0.22833,0.00012,18.92841]
[1780320817465,41.81,71875.42,66.7,-0.22833,0.00012,18.92841]
[1780320817445,41.81,71871.7,66.7,-0.22876,0.00012,18.94754]
[1780320817604,41.81,71871.7,66.7,-0.22876,0.00012,18.94754]
[1780320818412,41.81,71871.7,66.7,-0.22876,0.00012,18.94754]
[1780320818471,41.81,71862.76,66.7,-0.2298,0.00012,18.99349]
[1780320818550,41.81,71862.76,66.7,-0.2298,0.00012,18.99349]
[1780320818783,41.81,71862.76,66.7,-0.2298,0.00012,18.99349]
[1780320819476,41.81,71862.76,66.7,-0.2298,0.00012,18.99349]
[1780320819556,41.81,71861.42,66.7,-0.22996,0.00012,19.00054]
[1780320819599,41.81,71861.42,66.7,-0.22996,0.00012,19.00054]
[1780320820824,41.81,71860.14,66.7,-0.23011,0.00012,19.00728]
[1780320821322,41.81,71860.14,66.7,-0.23011,0.00012,19.00728]
[1780320822940,41.81,71861.96,66.7,-0.22991,0.00012,18.9984]
[1780320823773,41.82,71861.96,66.7,-0.22992,0.00012,18.99861]
[1780320824024,41.82,71861.96,66.7,-0.22992,0.00012,18.99861]
[1780320824498,41.82,71842.57,66.7,-0.23218,0.00012,19.09748]
[1780320825047,41.82,71842.57,66.7,-0.23218,0.00012,19.09748]
[1780320825425,41.82,71842.57,66.7,-0.23218,0.00012,19.09748]
[1780320826032,41.82,71838.4,66.7,-0.23267,0.00012,19.11892]
[1780320826085,41.82,71838.4,66.7,-0.23267,0.00012,19.11892]
[1780320828036,41.82,71832.66,66.7,-0.23335,0.00012,19.14833]
[1780320828084,41.82,71832.66,66.7,-0.23335,0.00012,19.14833]
[1780320828373,41.82,71832.66,66.7,-0.23335,0.00012,19.14833]
[1780320828385,41.82,71832.66,66.7,-0.23335,0.00012,19.14833]
[1780320828492,41.82,71832.66,66.7,-0.23335,0.00012,19.14833]
[1780320830238,41.82,71824.14,66.7,-0.23435,0.00012,19.19152]
[1780320830366,41.82,71824.14,66.7,-0.23435,0.00012,19.19152]
[1780320830464,41.82,71824.14,66.7,-0.23435,0.00012,19.19152]
[1780320830523,41.82,71827.84,66.7,-0.23392,0.00012,19.17301]
[1780320830551,41.82,71827.84,66.7,-0.23392,0.00012,19.17301]
[1780320831507,41.82,71827.84,66.7,-0.23392,0.00012,19.17301]
[1780320830629,41.82,71835.91,66.7,-0.23297,0.00012,19.13217]
[1780320832156,41.82,71835.91,66.7,-0.23297,0.00012,19.13217]
[1780320833214,41.82,71839.84,66.7,-0.23252,0.00012,19.11248]
[1780320833232,41.82,71852.56,66.7,-0.23104,0.00012,19.04803]
[1780320838596,41.83,71851.84,66.7,-0.23115,0.00012,19.05284]
[1780320840844,41.83,71854.64,66.7,-0.23083,0.00012,19.03883]
[1780320841872,41.83,71857.16,66.7,-0.23055,0.00012,19.02646]
[1780320842316,41.83,71857.16,66.7,-0.23055,0.00012,19.02646]
[1780320843350,41.83,71863.76,66.7,-0.22979,0.00012,18.99307]
[1780320843839,41.83,71857.38,66.7,-0.23053,0.00012,19.02588]
[1780320844094,41.83,71857.38,66.7,-0.23053,0.00012,19.02588]
[1780320844124,41.83,71866.51,66.7,-0.22948,0.00012,18.97959]
[1780320845156,41.83,71866.51,66.7,-0.22948,0.00012,18.97959]
[1780320845587,41.83,71872.23,66.7,-0.22882,0.00012,18.95068]
[1780320845617,41.83,71872.23,66.7,-0.22882,0.00012,18.95068]
[1780320846051,41.83,71872.23,66.7,-0.22882,0.00012,18.95068]
[1780320846125,41.83,71872.23,66.7,-0.22882,0.00012,18.95068]
[1780320846172,41.84,71879.38,66.7,-0.22801,0.00012,18.91444]
[1780320846614,41.84,71879.38,66.7,-0.22801,0.00012,18.91444]
[1780320846841,41.84,71879.38,66.7,-0.22801,0.00012,18.91444]
[1780320847425,41.84,71879.38,66.7,-0.22801,0.00012,18.91444]
[1780320847473,41.84,71892.22,66.7,-0.22653,0.00011,18.84881]
[1780320848391,41.84,71892.22,66.7,-0.22653,0.00011,18.84881]
[1780320848404,41.84,71903.95,66.7,-0.22518,0.00011,18.78838]
[1780320849248,41.84,71903.95,66.7,-0.22518,0.00011,18.78838]
[1780320852319,41.84,71908.91,66.7,-0.22461,0.00011,18.76262]
[1780320852322,41.84,71908.91,66.7,-0.22461,0.00011,18.76262]
[1780320854050,41.83,71913.76,66.7,-0.22405,0.00011,18.73733]
[1780320854061,41.83,71913.76,66.7,-0.22405,0.00011,18.73733]
[1780320854567,41.83,71916.59,66.7,-0.22373,0.00011,18.72266]
[1780320854774,41.83,71916.59,66.7,-0.22373,0.00011,18.72266]
[1780320854914,41.83,71925.74,66.7,-0.22269,0.00011,18.67529]
[1780320857789,41.83,71925.41,66.7,-0.22272,0.00011,18.67697]
[1780320859777,41.83,71926.31,66.7,-0.22262,0.00011,18.67221]
[1780320860458,41.83,71927.14,66.7,-0.22252,0.00011,18.66785]
[1780320861041,41.83,71927.14,66.7,-0.22252,0.00011,18.66785]
[1780320861045,41.83,71927.14,66.7,-0.22252,0.00011,18.66785]
[1780320861825,41.83,71925.68,66.7,-0.22269,0.00011,18.6753]
[1780320861927,41.83,71916.16,66.7,-0.22377,0.00011,18.72448]
[1780320863061,41.83,71916.16,66.7,-0.22377,0.00011,18.72448]
[1780320863071,41.83,71916.16,66.7,-0.22377,0.00011,18.72448]
[1780320864173,41.83,71929.2,66.7,-0.22228,0.00011,18.6567]
[1780320866712,41.83,71934.19,66.7,-0.22171,0.00011,18.63062]
[1780320866754,41.83,71934.19,66.7,-0.22171,0.00011,18.63062]
[1780320867051,41.83,71934.19,66.7,-0.22171,0.00011,18.63062]
[1780320867368,41.83,71934.19,66.7,-0.22171,0.00011,18.63062]
[1780320867395,41.83,71934.19,66.7,-0.22171,0.00011,18.63062]
[1780320867563,41.83,71934.19,66.7,-0.22171,0.00011,18.63062]
[1780320867560,41.83,71939.45,66.7,-0.22111,0.00011,18.60322]
[1780320867736,41.83,71939.45,66.7,-0.22111,0.00011,18.60322]
[1780320868241,41.83,71939.45,66.7,-0.22111,0.00011,18.60322]
[1780320868643,41.83,71947.08,66.7,-0.22024,0.00011,18.56344]
[1780320869217,41.83,71947.08,66.7,-0.22024,0.00011,18.56344]
[1780320869247,41.83,71947.08,66.7,-0.22024,0.00011,18.56344]
[1780320869281,41.83,71947.08,66.7,-0.22024,0.00011,18.56344]
[1780320869364,41.83,71947.08,66.7,-0.22024,0.00011,18.56344]
[1780320869435,41.83,71947.08,66.7,-0.22024,0.00011,18.56344]
[1780320869498,41.83,71933.08,66.7,-0.22183,0.00011,18.63616]
[1780320869670,41.83,71933.08,66.7,-0.22183,0.00011,18.63616]
[1780320869741,41.83,71933.08,66.7,-0.22183,0.00011,18.63616]
[1780320869754,41.83,71933.08,66.7,-0.22183,0.00011,18.63616]
[1780320869770,41.83,71933.08,66.7,-0.22183,0.00011,18.63616]
[1780320869952,41.83,71933.08,66.7,-0.22183,0.00011,18.63616]
[1780320870026,41.83,71933.08,66.7,-0.22183,0.00011,18.63616]
[1780320870151,41.83,71933.08,66.7,-0.22183,0.00011,18.63616]
[1780320870269,41.83,71933.08,66.7,-0.22183,0.00011,18.63616]
[1780320870489,41.83,71933.08,66.7,-0.22183,0.00011,18.63616]
[1780320870504,41.83,71910.85,66.7,-0.22436,0.00011,18.75118]
[1780320870794,41.83,71910.85,66.7,-0.22436,0.00011,18.75118]
[1780320871474,41.83,71910.85,66.7,-0.22436,0.00011,18.75118]
[1780320871484,41.83,71879.59,66.7,-0.22792,0.00012,18.90826]
[1780320872084,41.83,71879.59,66.7,-0.22792,0.00012,18.90826]
[1780320872103,41.83,71879.59,66.7,-0.22792,0.00012,18.90826]
[1780320872384,41.83,71879.59,66.7,-0.22792,0.00012,18.90826]
[1780320872408,41.83,71879.59,66.7,-0.22792,0.00012,18.90826]
[1780320872496,41.83,71866.21,66.7,-0.22947,0.00012,18.97685]
[1780320872592,41.83,71866.21,66.7,-0.22947,0.00012,18.97685]
[1780320872873,41.83,71866.21,66.7,-0.22947,0.00012,18.97685]
[1780320872893,41.83,71866.21,66.7,-0.22947,0.00012,18.97685]
[1780320872955,41.83,71866.21,66.7,-0.22947,0.00012,18.97685]
[1780320872973,41.83,71866.21,66.7,-0.22947,0.00012,18.97685]
[1780320874460,41.83,71859.24,66.7,-0.23029,0.00012,19.01259]
[1780320874490,41.83,71859.24,66.7,-0.23029,0.00012,19.01259]
[1780320874552,41.83,71848.12,66.7,-0.23158,0.00012,19.06932]
[1780320874624,41.83,71848.12,66.7,-0.23158,0.00012,19.06932]
[1780320877320,41.83,71857.77,66.7,-0.23047,0.00012,19.02061]
[1780320877627,41.83,71851.49,66.7,-0.2312,0.00012,19.0528]
[1780320880184,41.84,71848.82,66.7,-0.23152,0.00012,19.06677]
[1780320880868,41.84,71850.68,66.7,-0.23131,0.00012,19.0575]
[1780320881265,41.84,71850.68,66.7,-0.23131,0.00012,19.0575]
[1780320882107,41.84,71853.86,66.7,-0.23094,0.00012,19.04152]
[1780320882263,41.84,71853.86,66.7,-0.23094,0.00012,19.04152]
[1780320882550,41.84,71853.86,66.7,-0.23094,0.00012,19.04152]
[1780320882320,41.84,71864.94,66.7,-0.22966,0.00012,18.98528]
[1780320883105,41.84,71854.38,66.7,-0.23089,0.00012,19.03936]
[1780320884944,41.84,71841.15,66.7,-0.23244,0.00012,19.10693]
[1780320885593,41.84,71841.15,66.7,-0.23244,0.00012,19.10693]
[1780320886030,41.84,71841.15,66.7,-0.23244,0.00012,19.10693]
[1780320886894,41.84,71845.35,66.7,-0.23196,0.00012,19.08577]
[1780320886957,41.84,71855.37,66.7,-0.23079,0.00012,19.03501]
[1780320889545,41.84,71857.27,66.7,-0.23058,0.00012,19.02556]
[1780320889691,41.84,71855.31,66.7,-0.23081,0.00012,19.03577]
[1780320889936,41.84,71855.31,66.7,-0.23081,0.00012,19.03577]
[1780320890952,41.85,71850.53,66.7,-0.23137,0.00012,19.0603]
[1780320891254,41.85,71848.41,66.7,-0.23162,0.00012,19.07126]
[1780320893789,41.85,71846.84,66.7,-0.23181,0.00012,19.07962]
[1780320896164,41.85,71846.37,66.7,-0.23188,0.00012,19.08237]
[1780320896227,41.85,71846.37,66.7,-0.23188,0.00012,19.08237]
[1780320896595,41.85,71847.19,66.7,-0.23179,0.00012,19.0784]
[1780320897042,41.85,71858.27,66.7,-0.2305,0.00012,19.02225]
[1780320900786,41.85,71862.37,66.7,-0.23004,0.00012,19.00211]
[1780320903526,41.86,71869.06,66.7,-0.22928,0.00012,18.96851]
[1780320904093,41.86,71872.16,66.7,-0.22893,0.00012,18.95313]
[1780320904985,41.86,71872.16,66.7,-0.22893,0.00012,18.95313]
[1780320905110,41.86,71872.16,66.7,-0.22893,0.00012,18.95313]
[1780320905142,41.86,71872.16,66.7,-0.22893,0.00012,18.95313]
[1780320905554,41.86,71867.05,66.7,-0.22952,0.00012,18.97946]
[1780320907212,41.86,71860.61,66.7,-0.23028,0.00012,19.01251]
[1780320908198,41.86,71866.78,66.7,-0.22957,0.00012,18.98126]
[1780320908502,41.86,71866.78,66.7,-0.22957,0.00012,18.98126]
[1780320908583,41.86,71866.78,66.7,-0.22957,0.00012,18.98126]
[1780320908611,41.86,71868.08,66.7,-0.22942,0.00012,18.97487]
[1780320909133,41.86,71868.08,66.7,-0.22942,0.00012,18.97487]
[1780320909179,41.86,71866.95,66.7,-0.22956,0.00012,18.98084]
[1780320914208,41.87,71868.45,66.7,-0.2294,0.00012,18.97417]
[1780320914252,41.87,71868.45,66.7,-0.2294,0.00012,18.97417]
[1780320915277,41.87,71867.37,66.7,-0.22953,0.00012,18.97994]
[1780320917589,41.87,71858.58,66.7,-0.23056,0.00012,19.02516]
[1780320917640,41.87,71855.44,66.7,-0.23093,0.00012,19.04132]
[1780320921328,41.87,71852.13,66.7,-0.23133,0.00012,19.05874]
[1780320922460,41.87,71848.83,66.7,-0.23172,0.00012,19.07569]
[1780320923229,41.88,71863.23,66.7,-0.23005,0.00012,19.00285]
[1780320923931,41.88,71863.23,66.7,-0.23005,0.00012,19.00285]
[1780320924369,41.88,71863.23,66.7,-0.23005,0.00012,19.00285]
[1780320924420,41.88,71875.61,66.7,-0.22863,0.00012,18.93997]
[1780320925563,41.88,71875.61,66.7,-0.22863,0.00012,18.93997]
[1780320925827,41.88,71878.61,66.7,-0.22828,0.00012,18.92482]
[1780320925900,41.88,71878.61,66.7,-0.22828,0.00012,18.92482]
[1780320925976,41.88,71878.61,66.7,-0.22828,0.00012,18.92482]
[1780320927092,41.88,71884.23,66.7,-0.22764,0.00012,18.89627]
[1780320930688,41.88,71888.27,66.7,-0.22716,0.00012,18.87506]
[1780320931069,41.88,71888.27,66.7,-0.22716,0.00012,18.87506]
[1780320932406,41.88,71884.95,66.7,-0.22752,0.00012,18.88832]
[1780320937314,41.87,71883.13,66.7,-0.2277,0.00012,18.89662]
[1780320939407,41.87,71870.72,66.7,-0.22913,0.00012,18.95964]
[1780320939502,41.87,71870.72,66.7,-0.22913,0.00012,18.95964]
[1780320939592,41.87,71871.7,66.7,-0.22901,0.00012,18.95437]
[1780320939846,41.87,71871.7,66.7,-0.22901,0.00012,18.95437]
[1780320939864,41.87,71871.7,66.7,-0.22901,0.00012,18.95437]
[1780320940064,41.87,71871.7,66.7,-0.22901,0.00012,18.95437]
[1780320940081,41.87,71871.7,66.7,-0.22901,0.00012,18.95437]
[1780320940475,41.87,71856.38,66.7,-0.23079,0.00012,19.03261]
[1780320941374,41.87,71856.38,66.7,-0.23079,0.00012,19.03261]
[1780320941437,41.87,71856.38,66.7,-0.23079,0.00012,19.03261]
[1780320941521,41.87,71856.38,66.7,-0.23079,0.00012,19.03261]
[1780320941592,41.87,71856.38,66.7,-0.23079,0.00012,19.03261]
[1780320941539,41.87,71867.98,66.7,-0.22945,0.00012,18.97367]
[1780320941701,41.87,71867.98,66.7,-0.22945,0.00012,18.97367]
[1780320941773,41.87,71867.98,66.7,-0.22945,0.00012,18.97367]
[1780320942285,41.87,71867.98,66.7,-0.22945,0.00012,18.97367]
[1780320942578,41.87,71867.98,66.7,-0.22945,0.00012,18.97367]
[1780320942564,41.87,71876.7,66.7,-0.22844,0.00012,18.92936]
[1780320943003,41.87,71876.7,66.7,-0.22844,0.00012,18.92936]
[1780320943005,41.87,71876.7,66.7,-0.22844,0.00012,18.92936]
[1780320944581,41.87,71884.45,66.7,-0.22754,0.00012,18.88947]
[1780320944806,41.87,71886.41,66.7,-0.22731,0.00012,18.87924]
[1780320945007,41.87,71886.41,66.7,-0.22731,0.00012,18.87924]
[1780320945018,41.87,71886.41,66.7,-0.22731,0.00012,18.87924]
[1780320945203,41.87,71886.41,66.7,-0.22731,0.00012,18.87924]
[1780320945305,41.87,71886.41,66.7,-0.22731,0.00012,18.87924]
[1780320945379,41.87,71886.41,66.7,-0.22731,0.00012,18.87924]
[1780320945425,41.87,71886.41,66.7,-0.22731,0.00012,18.87924]
[1780320945509,41.87,71912.15,66.7,-0.22436,0.00011,18.74669]
[1780320946006,41.87,71912.15,66.7,-0.22436,0.00011,18.74669]
[1780320946392,41.87,71912.15,66.7,-0.22436,0.00011,18.74669]
[1780320946773,41.87,71914.61,66.7,-0.22407,0.00011,18.73384]
[1780320946781,41.87,71914.61,66.7,-0.22407,0.00011,18.73384]
[1780320946922,41.87,71914.61,66.7,-0.22407,0.00011,18.73384]
[1780320947388,41.87,71914.61,66.7,-0.22407,0.00011,18.73384]
[1780320947888,41.87,71908.77,66.7,-0.22474,0.00011,18.76376]
[1780320948451,41.87,71908.77,66.7,-0.22474,0.00011,18.76376]
[1780320948510,41.87,71908.77,66.7,-0.22474,0.00011,18.76376]
[1780320949148,41.87,71909.78,66.7,-0.22462,0.00011,18.75832]
[1780320949422,41.87,71920.44,66.7,-0.22339,0.00011,18.70308]
[1780320951142,41.86,71926.82,66.7,-0.22266,0.00011,18.66991]
[1780320951248,41.86,71926.82,66.7,-0.22266,0.00011,18.66991]
[1780320951513,41.86,71926.82,66.7,-0.22266,0.00011,18.66991]
[1780320951515,41.86,71926.82,66.7,-0.22266,0.00011,18.66991]
[1780320951586,41.86,71930.58,66.7,-0.22221,0.00011,18.64913]
[1780320952974,41.85,71929.39,66.7,-0.22232,0.00011,18.6539]
[1780320953666,41.85,71926.27,66.7,-0.22264,0.00011,18.66861]
[1780320953916,41.85,71926.27,66.7,-0.22264,0.00011,18.66861]
[1780320956586,41.85,71931.87,66.7,-0.222,0.00011,18.63937]
[1780320956571,41.84,71923.3,66.7,-0.22296,0.00011,18.68295]
[1780320957561,41.84,71923.3,66.7,-0.22296,0.00011,18.68295]
[1780320961866,41.84,71923.36,66.7,-0.22294,0.00011,18.68198]
[1780320961975,41.84,71923.36,66.7,-0.22294,0.00011,18.68198]
[1780320962201,41.84,71923.36,66.7,-0.22294,0.00011,18.68198]
[1780320962295,41.84,71923.36,66.7,-0.22294,0.00011,18.68198]
[1780320962464,41.84,71923.36,66.7,-0.22294,0.00011,18.68198]
[1780320962522,41.84,71914.06,66.7,-0.22399,0.00011,18.72993]
[1780320962900,41.84,71914.06,66.7,-0.22399,0.00011,18.72993]
[1780320963854,41.84,71911.1,66.7,-0.22433,0.00011,18.74503]
[1780320965317,41.84,71904.04,66.7,-0.22513,0.00011,18.78124]
[1780320965411,41.84,71904.04,66.7,-0.22513,0.00011,18.78124]
[1780320965893,41.84,71909.83,66.7,-0.22446,0.00011,18.75114]
[1780320968201,41.84,71913.77,66.7,-0.22401,0.00011,18.7304]
[1780320970221,41.83,71911.08,66.7,-0.2243,0.00011,18.74391]
[1780320971167,41.83,71906.05,66.7,-0.22488,0.00011,18.76966]
[1780320971958,41.83,71901.15,66.7,-0.22543,0.00011,18.79467]
[1780320972374,41.83,71901.15,66.7,-0.22543,0.00011,18.79467]
[1780320973848,41.83,71892.04,66.7,-0.22647,0.00011,18.84103]
[1780320973901,41.83,71892.04,66.7,-0.22647,0.00011,18.84103]
[1780320975380,41.83,71894.56,66.7,-0.22617,0.00011,18.82781]
[1780320975399,41.83,71894.56,66.7,-0.22617,0.00011,18.82781]
[1780320978200,41.83,71897.34,66.7,-0.22584,0.00011,18.81283]
[1780320978442,41.83,71897.34,66.7,-0.22584,0.00011,18.81283]
[1780320978628,41.83,71888.95,66.7,-0.2268,0.00012,18.85573]
[1780320979217,41.83,71888.95,66.7,-0.2268,0.00012,18.85573]
[1780320979409,41.83,71888.95,66.7,-0.2268,0.00012,18.85573]
[1780320980460,41.82,71885.65,66.7,-0.22717,0.00012,18.87239]
[1780320981294,41.82,71886.95,66.7,-0.22702,0.00012,18.86543]
[1780320981644,41.82,71886.95,66.7,-0.22702,0.00012,18.86543]
[1780320981658,41.82,71899.69,66.7,-0.22555,0.00011,18.79963]
[1780320985076,41.82,71904.81,66.7,-0.22494,0.00011,18.77247]
[1780320985526,41.82,71904.81,66.7,-0.22494,0.00011,18.77247]
[1780320985603,41.82,71904.81,66.7,-0.22494,0.00011,18.77247]
[1780320985682,41.82,71894.47,66.7,-0.22612,0.00011,18.82549]
[1780320986892,41.82,71890.78,66.7,-0.22654,0.00012,18.84423]
[1780320987500,41.82,71890.78,66.7,-0.22654,0.00012,18.84423]
[1780320988916,41.82,71892.92,66.7,-0.22629,0.00011,18.83296]
[1780320988943,41.82,71892.92,66.7,-0.22629,0.00011,18.83296]
[1780320989190,41.82,71892.92,66.7,-0.22629,0.00011,18.83296]
[1780320989839,41.81,71887.05,66.7,-0.22696,0.00012,18.86263]
[1780320989905,41.81,71887.05,66.7,-0.22696,0.00012,18.86263]
[1780320989929,41.81,71887.05,66.7,-0.22696,0.00012,18.86263]
[1780320989937,41.81,71887.05,66.7,-0.22696,0.00012,18.86263]
[1780320990598,41.81,71887.05,66.7,-0.22696,0.00012,18.86263]
[1780320990603,41.81,71877.78,66.7,-0.22802,0.00012,18.9099]
[1780320990703,41.81,71877.78,66.7,-0.22802,0.00012,18.9099]
[1780320990710,41.81,71877.78,66.7,-0.22802,0.00012,18.9099]
[1780320991649,41.81,71877.78,66.7,-0.22802,0.00012,18.9099]
[1780320991413,41.81,71857.54,66.7,-0.23033,0.00012,19.00956]
[1780320992629,41.81,71857.54,66.7,-0.23033,0.00012,19.00956]
[1780320993469,41.81,71855.17,66.7,-0.2306,0.00012,19.02138]
[1780320993740,41.81,71858.08,66.7,-0.23026,0.00012,19.00627]
[1780320994162,41.81,71858.08,66.7,-0.23026,0.00012,19.00627]
[1780320995519,41.81,71862.02,66.7,-0.2298,0.00012,18.9859]
[1780320997827,41.81,71865.33,66.7,-0.2294,0.00012,18.96832]
[1780320999107,41.81,71866.08,66.7,-0.22931,0.00012,18.96449]
[1780321000913,41.8,71872.56,66.7,-0.22855,0.00012,18.93071]
[1780321002960,41.8,71872.8,66.7,-0.22851,0.00012,18.92931]
[1780321003083,41.8,71872.8,66.7,-0.22851,0.00012,18.92931]
[1780321003377,41.8,71872.8,66.7,-0.22851,0.00012,18.92931]
[1780321003479,41.8,71872.8,66.7,-0.22851,0.00012,18.92931]
[1780321003587,41.8,71872.8,66.7,-0.22851,0.00012,18.92931]
[1780321003617,41.8,71872.8,66.7,-0.22851,0.00012,18.92931]
[1780321003729,41.8,71872.8,66.7,-0.22851,0.00012,18.92931]
[1780321003751,41.8,71872.8,66.7,-0.22851,0.00012,18.92931]
[1780321003660,41.8,71872.05,66.7,-0.22859,0.00012,18.9327]
[1780321003791,41.8,71872.05,66.7,-0.22859,0.00012,18.9327]
[1780321003823,41.8,71872.05,66.7,-0.22859,0.00012,18.9327]
[1780321003887,41.8,71872.05,66.7,-0.22859,0.00012,18.9327]
[1780321003900,41.8,71872.05,66.7,-0.22859,0.00012,18.9327]
[1780321003965,41.8,71872.05,66.7,-0.22859,0.00012,18.9327]
[1780321004110,41.8,71872.05,66.7,-0.22859,0.00012,18.9327]
[1780321004517,41.8,71872.05,66.7,-0.22859,0.00012,18.9327]
[1780321004580,41.8,71822.85,66.7,-0.23432,0.00012,19.18267]
[1780321004771,41.8,71822.85,66.7,-0.23432,0.00012,19.18267]
[1780321004857,41.8,71822.85,66.7,-0.23432,0.00012,19.18267]
[1780321004955,41.8,71822.85,66.7,-0.23432,0.00012,19.18267]
[1780321005290,41.8,71822.85,66.7,-0.23432,0.00012,19.18267]
[1780321005319,41.8,71822.85,66.7,-0.23432,0.00012,19.18267]
[1780321005570,41.78,71809.88,66.7,-0.23577,0.00012,19.24462]
[1780321006091,41.78,71809.88,66.7,-0.23577,0.00012,19.24462]
[1780321006528,41.78,71809.88,66.7,-0.23577,0.00012,19.24462]
[1780321006624,41.78,71809.88,66.7,-0.23577,0.00012,19.24462]
[1780321006671,41.78,71822.03,66.7,-0.23434,0.00012,19.18333]
[1780321006890,41.78,71822.03,66.7,-0.23434,0.00012,19.18333]
[1780321007553,41.78,71822.03,66.7,-0.23434,0.00012,19.18333]
[1780321007569,41.78,71822.03,66.7,-0.23434,0.00012,19.18333]
[1780321007711,41.78,71822.03,66.7,-0.23434,0.00012,19.18333]
[1780321007781,41.78,71825.72,66.7,-0.23391,0.00012,19.16475]
[1780321008583,41.78,71817.22,66.7,-0.23491,0.00012,19.20781]
[1780321009596,41.78,71817.22,66.7,-0.23491,0.00012,19.20781]
[1780321009847,41.79,71812.02,66.7,-0.23552,0.00012,19.23408]
[1780321009948,41.79,71812.02,66.7,-0.23552,0.00012,19.23408]
[1780321010086,41.79,71812.02,66.7,-0.23552,0.00012,19.23408]
[1780321010219,41.79,71812.02,66.7,-0.23552,0.00012,19.23408]
[1780321010404,41.79,71812.02,66.7,-0.23552,0.00012,19.23408]
[1780321010498,41.79,71812.02,66.7,-0.23552,0.00012,19.23408]
[1780321010938,41.79,71815.76,66.7,-0.23508,0.00012,19.21525]
[1780321011028,41.79,71815.76,66.7,-0.23508,0.00012,19.21525]
[1780321011605,41.79,71815.76,66.7,-0.23508,0.00012,19.21525]
[1780321011693,41.79,71827.82,66.7,-0.23367,0.00012,19.15436]
[1780321011821,41.79,71827.82,66.7,-0.23367,0.00012,19.15436]
[1780321011860,41.79,71827.82,66.7,-0.23367,0.00012,19.15436]
[1780321012083,41.79,71827.82,66.7,-0.23367,0.00012,19.15436]
[1780321013464,41.79,71828.21,66.7,-0.23362,0.00012,19.15251]
[1780321013622,41.79,71828.21,66.7,-0.23362,0.00012,19.15251]
[1780321014813,41.79,71839.89,66.7,-0.23226,0.00012,19.09342]
[1780321016618,41.79,71841.26,66.7,-0.2321,0.00012,19.08661]
[1780321018139,41.79,71840.06,66.7,-0.23225,0.00012,19.0931]
[1780321018162,41.79,71840.06,66.7,-0.23225,0.00012,19.0931]
[1780321019321,41.79,71838.26,66.7,-0.23247,0.00012,19.10263]
[1780321019425,41.79,71830.57,66.7,-0.23338,0.00012,19.14181]
[1780321021624,41.79,71831.03,66.7,-0.23333,0.00012,19.13966]
[1780321024194,41.79,71818.83,66.7,-0.23477,0.00012,19.20185]
[1780321025365,41.79,71819.92,66.7,-0.23464,0.00012,19.19646]
[1780321025574,41.79,71819.92,66.7,-0.23464,0.00012,19.19646]
[1780321025598,41.79,71819.92,66.7,-0.23464,0.00012,19.19646]
[1780321026729,41.8,71803.52,66.7,-0.23658,0.00012,19.27932]
[1780321027498,41.8,71803.52,66.7,-0.23658,0.00012,19.27932]
[1780321027894,41.8,71800.54,66.7,-0.23693,0.00012,19.29436]
[1780321027903,41.8,71800.54,66.7,-0.23693,0.00012,19.29436]
[1780321027937,41.8,71800.54,66.7,-0.23693,0.00012,19.29436]
[1780321027988,41.8,71800.54,66.7,-0.23693,0.00012,19.29436]
[1780321029041,41.8,71793.89,66.7,-0.23772,0.00012,19.32777]
[1780321030532,41.8,71788.38,66.7,-0.23837,0.00012,19.35537]
[1780321031352,41.8,71796.09,66.7,-0.23746,0.00012,19.31674]
[1780321031426,41.8,71796.09,66.7,-0.23746,0.00012,19.31674]
[1780321031482,41.8,71796.09,66.7,-0.23746,0.00012,19.31674]
[1780321032716,41.8,71806.53,66.7,-0.23623,0.00012,19.26438]
[1780321032870,41.8,71806.53,66.7,-0.23623,0.00012,19.26438]
[1780321033149,41.8,71806.53,66.7,-0.23623,0.00012,19.26438]
[1780321033266,41.8,71806.53,66.7,-0.23623,0.00012,19.26438]
[1780321033322,41.8,71806.53,66.7,-0.23623,0.00012,19.26438]
[1780321033670,41.8,71806.53,66.7,-0.23623,0.00012,19.26438]
[1780321033684,41.8,71806.53,66.7,-0.23623,0.00012,19.26438]
[1780321033708,41.8,71797.91,66.7,-0.23725,0.00012,19.30777]
[1780321034013,41.8,71797.91,66.7,-0.23725,0.00012,19.30777]
[1780321034023,41.8,71797.91,66.7,-0.23725,0.00012,19.30777]
[1780321034420,41.8,71797.91,66.7,-0.23725,0.00012,19.30777]
[1780321034462,41.8,71772.59,66.7,-0.24025,0.00012,19.43436]
[1780321037209,41.8,71782.61,66.7,-0.23906,0.00012,19.38407]
[1780321037955,41.8,71782.61,66.7,-0.23906,0.00012,19.38407]
[1780321037974,41.8,71782.61,66.7,-0.23906,0.00012,19.38407]
[1780321038157,41.8,71782.61,66.7,-0.23906,0.00012,19.38407]
[1780321038237,41.8,71791.02,66.7,-0.23806,0.00012,19.34197]
[1780321039071,41.8,71791.02,66.7,-0.23806,0.00012,19.34197]
[1780321040058,41.8,71795.09,66.7,-0.23757,0.00012,19.32159]
[1780321041031,41.8,71797.83,66.7,-0.23725,0.00012,19.30787]
[1780321043287,41.8,71792.43,66.7,-0.23789,0.00012,19.33503]
[1780321044846,41.8,71793.33,66.7,-0.23779,0.00012,19.33053]
[1780321045755,41.8,71793.33,66.7,-0.23779,0.00012,19.33053]
[1780321045774,41.8,71792.41,66.7,-0.2379,0.00012,19.33516]
[1780321049395,41.8,71795.54,66.7,-0.23753,0.00012,19.31956]
[1780321049458,41.8,71795.54,66.7,-0.23753,0.00012,19.31956]
[1780321051551,41.8,71804.2,66.7,-0.23651,0.00012,19.27616]
[1780321053499,41.8,71819.16,66.7,-0.23472,0.00012,19.19752]
[1780321055458,41.8,71806.42,66.7,-0.23623,0.00012,19.26203]
[1780321057230,41.8,71796.8,66.7,-0.23737,0.00012,19.3105]
[1780321059009,41.8,71797.82,66.7,-0.23725,0.00012,19.30543]
[1780321059244,41.8,71805.7,66.7,-0.23632,0.00012,19.2659]
[1780321060384,41.8,71805.7,66.7,-0.23632,0.00012,19.2659]
[1780321064617,41.8,71801.15,66.7,-0.23687,0.00012,19.28911]
[1780321070321,41.8,71796.25,66.7,-0.23745,0.00012,19.31407]
[1780321072335,41.8,71805.61,66.7,-0.23635,0.00012,19.26716]
[1780321077369,41.81,71803.52,66.7,-0.23661,0.00012,19.27813]
[1780321082405,41.81,71799.36,66.7,-0.23711,0.00012,19.29932]
[1780321082807,41.81,71799.36,66.7,-0.23711,0.00012,19.29932]
[1780321082875,41.81,71799.36,66.7,-0.23711,0.00012,19.29932]
[1780321088447,41.81,71802.1,66.7,-0.23679,0.00012,19.28596]
[1780321089953,41.81,71800.71,66.7,-0.23696,0.00012,19.29301]
[1780321090013,41.81,71800.71,66.7,-0.23696,0.00012,19.29301]
[1780321090582,41.81,71812.05,66.7,-0.23562,0.00012,19.23607]
[1780321095607,41.81,71817.57,66.7,-0.23498,0.00012,19.20858]
[1780321099182,41.81,71817.6,66.7,-0.23498,0.00012,19.20885]
[1780321099728,41.81,71817.6,66.7,-0.23498,0.00012,19.20885]
[1780321099738,41.81,71831.62,66.7,-0.23334,0.00012,19.13814]
[1780321100150,41.81,71831.62,66.7,-0.23334,0.00012,19.13814]
[1780321100154,41.81,71831.62,66.7,-0.23334,0.00012,19.13814]
[1780321101852,41.82,71836.52,66.7,-0.23278,0.00012,19.11367]
[1780321104172,41.82,71836.17,66.7,-0.23282,0.00012,19.11582]
[1780321106372,41.82,71837.27,66.7,-0.2327,0.00012,19.11063]
[1780321106521,41.82,71837.27,66.7,-0.2327,0.00012,19.11063]
[1780321106573,41.82,71830.62,66.7,-0.23349,0.00012,19.1445]
[1780321108025,41.82,71823.59,66.7,-0.23431,0.00012,19.18021]
[1780321113622,41.82,71822.63,66.7,-0.23442,0.00012,19.18224]
[1780321115786,41.82,71824.25,66.7,-0.23423,0.00012,19.1742]
[1780321115828,41.83,71824.32,66.7,-0.23423,0.00012,19.174]
[1780321116521,41.83,71824.32,66.7,-0.23423,0.00012,19.174]
[1780321116523,41.83,71824.32,66.7,-0.23423,0.00012,19.174]
[1780321116758,41.83,71832.89,66.7,-0.23323,0.00012,19.1308]
[1780321119666,41.83,71842.7,66.7,-0.23209,0.00012,19.08167]
[1780321120214,41.83,71842.7,66.7,-0.23209,0.00012,19.08167]
[1780321120330,41.83,71842.7,66.7,-0.23209,0.00012,19.08167]
[1780321121775,41.83,71849.1,66.7,-0.23135,0.00012,19.0494]
[1780321125767,41.83,71845.8,66.7,-0.23176,0.00012,19.06722]
[1780321129410,41.84,71844.14,66.7,-0.23197,0.00012,19.07663]
[1780321130413,41.84,71843.49,66.7,-0.23205,0.00012,19.08017]
[1780321131778,41.84,71850.63,66.7,-0.23123,0.00012,19.04415]
[1780321135919,41.85,71851.8,66.7,-0.23112,0.00012,19.03961]
[1780321136258,41.85,71851.8,66.7,-0.23112,0.00012,19.03961]
[1780321138644,41.85,71849.89,66.7,-0.23136,0.00012,19.0499]
[1780321138805,41.85,71841.94,66.7,-0.23229,0.00012,19.09053]
[1780321142833,41.85,71832.7,66.7,-0.23339,0.00012,19.13819]
[1780321142977,41.85,71832.7,66.7,-0.23339,0.00012,19.13819]
[1780321143635,41.85,71832.7,66.7,-0.23339,0.00012,19.13819]
[1780321144576,41.85,71826.1,66.7,-0.23417,0.00012,19.17171]
[1780321145630,41.86,71825.51,66.7,-0.23424,0.00012,19.17482]
[1780321145993,41.86,71820.68,66.7,-0.23481,0.00012,19.1993]
[1780321148701,41.86,71819.32,66.7,-0.23497,0.00012,19.20626]
[1780321148749,41.86,71819.32,66.7,-0.23497,0.00012,19.20626]
[1780321148796,41.86,71819.32,66.7,-0.23497,0.00012,19.20626]
[1780321148879,41.86,71832.07,66.7,-0.23348,0.00012,19.14212]
[1780321149872,41.86,71832.07,66.7,-0.23348,0.00012,19.14212]
[1780321151210,41.86,71837.61,66.7,-0.23283,0.00012,19.11421]
[1780321151315,41.86,71837.61,66.7,-0.23283,0.00012,19.11421]
[1780321151612,41.86,71837.61,66.7,-0.23283,0.00012,19.11421]
[1780321151900,41.86,71847.09,66.7,-0.23174,0.00012,19.06653]
[1780321156541,41.86,71846.68,66.7,-0.2318,0.00012,19.06934]
[1780321158225,41.86,71842.05,66.7,-0.23235,0.00012,19.09334]
[1780321160279,41.87,71841.01,66.7,-0.23248,0.00012,19.09909]
[1780321166007,41.87,71835.32,66.7,-0.23318,0.00012,19.12932]
[1780321170574,41.88,71839.56,66.7,-0.2327,0.00012,19.10865]
[1780321171763,41.88,71839.37,66.7,-0.23273,0.00012,19.10983]
[1780321171815,41.88,71839.37,66.7,-0.23273,0.00012,19.10983]
[1780321173065,41.88,71849.04,66.7,-0.23158,0.00012,19.05764]
[1780321174926,41.88,71849.43,66.7,-0.23155,0.00012,19.05618]
[1780321174951,41.88,71849.43,66.7,-0.23155,0.00012,19.05618]
[1780321175752,41.88,71841.13,66.7,-0.23252,0.00012,19.09852]
[1780321176748,41.88,71841.13,66.7,-0.23252,0.00012,19.09852]
[1780321176819,41.88,71830.8,66.7,-0.23373,0.00012,19.15098]
[1780321176960,41.88,71830.8,66.7,-0.23373,0.00012,19.15098]
[1780321177492,41.88,71830.8,66.7,-0.23373,0.00012,19.15098]
[1780321179481,41.89,71832.29,66.7,-0.23357,0.00012,19.14379]
[1780321180494,41.89,71831.33,66.7,-0.23368,0.00012,19.14881]
[1780321185570,41.89,71830.71,66.7,-0.23377,0.00012,19.1528]
[1780321185573,41.89,71830.71,66.7,-0.23377,0.00012,19.1528]
[1780321185588,41.89,71830.71,66.7,-0.23377,0.00012,19.1528]
[1780321185620,41.89,71830.71,66.7,-0.23377,0.00012,19.1528]
[1780321185678,41.89,71830.7,66.7,-0.23378,0.00012,19.15301]
[1780321186161,41.89,71822.72,66.7,-0.23472,0.00012,19.1935]
[1780321187610,41.89,71822.72,66.7,-0.23472,0.00012,19.1935]
[1780321188620,41.89,71822.67,66.7,-0.23473,0.00012,19.19395]
[1780321189603,41.89,71822.3,66.7,-0.23478,0.00012,19.19602]
[1780321190253,41.89,71820.91,66.7,-0.23495,0.00012,19.20322]
[1780321190334,41.89,71820.91,66.7,-0.23495,0.00012,19.20322]
[1780321190369,41.89,71820.91,66.7,-0.23495,0.00012,19.20322]
[1780321190621,41.89,71820.91,66.7,-0.23495,0.00012,19.20322]
[1780321190641,41.89,71820.91,66.7,-0.23495,0.00012,19.20322]
[1780321190743,41.89,71804.57,66.7,-0.23687,0.00012,19.28546]
[1780321191197,41.9,71791.51,66.7,-0.23842,0.00012,19.35085]
[1780321191938,41.9,71791.51,66.7,-0.23842,0.00012,19.35085]
[1780321195113,41.9,71785.18,66.7,-0.23917,0.00012,19.38244]
[1780321195312,41.9,71785.18,66.7,-0.23917,0.00012,19.38244]
[1780321197268,41.9,71784.26,66.7,-0.23928,0.00012,19.387]
[1780321197349,41.9,71776.17,66.7,-0.24024,0.00012,19.42722]
[1780321199429,41.89,71773.09,66.7,-0.2406,0.00012,19.44245]
[1780321200601,41.89,71773.55,66.7,-0.24054,0.00012,19.44008]
[1780321200664,41.89,71773.55,66.7,-0.24054,0.00012,19.44008]
[1780321200675,41.89,71773.55,66.7,-0.24054,0.00012,19.44008]
[1780321200712,41.89,71773.55,66.7,-0.24054,0.00012,19.44008]
[1780321200718,41.89,71773.55,66.7,-0.24054,0.00012,19.44008]
[1780321200754,41.89,71772.79,66.7,-0.24063,0.00012,19.44378]
[1780321201268,41.89,71759.62,66.7,-0.2422,0.00012,19.50901]
[1780321202230,41.89,71759.62,66.7,-0.2422,0.00012,19.50901]
[1780321202666,41.89,71759.62,66.7,-0.2422,0.00012,19.50901]
[1780321202901,41.89,71759.62,66.7,-0.2422,0.00012,19.50901]
[1780321202924,41.89,71759.62,66.7,-0.2422,0.00012,19.50901]
[1780321202949,41.89,71755.94,66.7,-0.24264,0.00012,19.52711]
[1780321203341,41.89,71755.94,66.7,-0.24264,0.00012,19.52711]
[1780321203367,41.89,71755.94,66.7,-0.24264,0.00012,19.52711]
[1780321203614,41.89,71755.94,66.7,-0.24264,0.00012,19.52711]
[1780321203624,41.89,71765.67,66.7,-0.24148,0.00012,19.47891]
[1780321204217,41.89,71765.67,66.7,-0.24148,0.00012,19.47891]
[1780321204559,41.89,71765.67,66.7,-0.24148,0.00012,19.47891]
[1780321204873,41.89,71765.67,66.7,-0.24148,0.00012,19.47891]
[1780321204904,41.89,71755.66,66.7,-0.24267,0.00012,19.52837]
[1780321204974,41.89,71755.66,66.7,-0.24267,0.00012,19.52837]
[1780321205106,41.89,71755.66,66.7,-0.24267,0.00012,19.52837]
[1780321205169,41.89,71755.66,66.7,-0.24267,0.00012,19.52837]
[1780321205231,41.89,71755.66,66.7,-0.24267,0.00012,19.52837]
[1780321205237,41.89,71755.66,66.7,-0.24267,0.00012,19.52837]
[1780321205319,41.89,71755.66,66.7,-0.24267,0.00012,19.52837]
[1780321205769,41.89,71757.32,66.7,-0.24247,0.00012,19.52011]
[1780321207571,41.89,71763.75,66.7,-0.2417,0.00012,19.48824]
[1780321208554,41.89,71761.19,66.7,-0.24201,0.00012,19.50086]
[1780321210187,41.89,71764.94,66.7,-0.24156,0.00012,19.4822]
[1780321212554,41.89,71757.07,66.7,-0.24249,0.00012,19.52102]
[1780321213270,41.89,71760.67,66.7,-0.24206,0.00012,19.50314]
[1780321215581,41.89,71765.76,66.7,-0.24145,0.00012,19.47784]
[1780321218458,41.89,71767.9,66.7,-0.2412,0.00012,19.46715]
[1780321220081,41.89,71764.34,66.7,-0.24162,0.00012,19.48471]
[1780321220450,41.89,71764.45,66.7,-0.2416,0.00012,19.48411]
[1780321225452,41.89,71758.67,66.7,-0.24229,0.00012,19.51255]
[1780321226444,41.89,71758.67,66.7,-0.24229,0.00012,19.51255]
[1780321228388,41.89,71754.31,66.7,-0.24281,0.00012,19.53398]
[1780321230968,41.89,71745.91,66.7,-0.24381,0.00012,19.57518]
[1780321231897,41.89,71745.91,66.7,-0.24381,0.00012,19.57518]
[1780321232105,41.89,71744.28,66.7,-0.24398,0.00012,19.57955]
[1780321232142,41.89,71744.28,66.7,-0.24398,0.00012,19.57955]
[1780321232258,41.89,71744.28,66.7,-0.24398,0.00012,19.57955]
[1780321232272,41.89,71744.28,66.7,-0.24398,0.00012,19.57955]
[1780321232548,41.89,71744.28,66.7,-0.24398,0.00012,19.57955]
[1780321232726,41.89,71744.28,66.7,-0.24398,0.00012,19.57955]
[1780321232822,41.89,71727.66,66.7,-0.24598,0.00012,19.66111]
[1780321233012,41.89,71727.66,66.7,-0.24598,0.00012,19.66111]
[1780321233153,41.89,71727.66,66.7,-0.24598,0.00012,19.66111]
[1780321233182,41.89,71727.66,66.7,-0.24598,0.00012,19.66111]
[1780321233499,41.89,71727.66,66.7,-0.24598,0.00012,19.66111]
[1780321233540,41.89,71727.66,66.7,-0.24598,0.00012,19.66111]
[1780321233553,41.89,71727.66,66.7,-0.24598,0.00012,19.66111]
[1780321233667,41.89,71727.66,66.7,-0.24598,0.00012,19.66111]
[1780321233833,41.89,71727.66,66.7,-0.24598,0.00012,19.66111]
[1780321233850,41.89,71727.66,66.7,-0.24598,0.00012,19.66111]
[1780321233889,41.89,71727.66,66.7,-0.24598,0.00012,19.66111]
[1780321234022,41.89,71727.66,66.7,-0.24598,0.00012,19.66111]
[1780321234105,41.89,71727.66,66.7,-0.24598,0.00012,19.66111]
[1780321234127,41.89,71727.66,66.7,-0.24598,0.00012,19.66111]
[1780321233874,41.89,71709.7,66.7,-0.24814,0.00012,19.74868]
[1780321234895,41.89,71709.7,66.7,-0.24814,0.00012,19.74868]
[1780321234945,41.89,71668.7,66.7,-0.25314,0.00012,19.94678]
[1780321235073,41.89,71668.7,66.7,-0.25314,0.00012,19.94678]
[1780321235787,41.89,71668.7,66.7,-0.25314,0.00012,19.94678]
[1780321236103,41.89,71668.7,66.7,-0.25314,0.00012,19.94678]
[1780321235883,41.89,71659.57,66.7,-0.25426,0.00012,19.99051]
[1780321236613,41.89,71659.57,66.7,-0.25426,0.00012,19.99051]
[1780321236932,41.89,71659.57,66.7,-0.25426,0.00012,19.99051]
[1780321236940,41.89,71651.06,66.7,-0.2553,0.00012,20.03094]
[1780321237545,41.89,71651.06,66.7,-0.2553,0.00012,20.03094]
[1780321237808,41.89,71651.06,66.7,-0.2553,0.00012,20.03094]
[1780321238791,41.89,71648.41,66.7,-0.25562,0.00012,20.04357]
[1780321238836,41.86,71649.62,66.7,-0.25535,0.00012,20.03285]
[1780321239359,41.86,71649.62,66.7,-0.25535,0.00012,20.03285]
[1780321239410,41.86,71649.62,66.7,-0.25535,0.00012,20.03285]
[1780321239565,41.86,71649.62,66.7,-0.25535,0.00012,20.03285]
[1780321242146,41.83,71657.1,66.7,-0.25429,0.00012,19.99119]
[1780321244216,41.83,71657.63,66.7,-0.25422,0.00012,19.98837]
[1780321244271,41.83,71657.63,66.7,-0.25422,0.00012,19.98837]
[1780321244610,41.83,71657.63,66.5,-0.25422,0.00012,19.98837]
[1780321244862,41.83,71677.52,66.5,-0.25178,0.00012,19.89264]
[1780321245497,41.83,71677.52,66.5,-0.25178,0.00012,19.89264]
[1780321248044,41.83,71667.51,66.5,-0.253,0.00012,19.94073]
[1780321251112,41.83,71668.69,66.5,-0.25285,0.00012,19.9348]
[1780321251706,41.83,71668.69,66.5,-0.25285,0.00012,19.9348]
[1780321253191,41.83,71679.09,66.5,-0.25157,0.00012,19.88458]
[1780321255982,41.83,71673.14,66.5,-0.2523,0.00012,19.91318]
[1780321255996,41.83,71673.14,66.5,-0.2523,0.00012,19.91318]
[1780321256011,41.83,71658.54,66.5,-0.25409,0.00012,19.98326]
[1780321256255,41.83,71658.54,66.5,-0.25409,0.00012,19.98326]
[1780321256573,41.83,71658.54,66.5,-0.25409,0.00012,19.98326]
[1780321256703,41.83,71658.54,66.5,-0.25409,0.00012,19.98326]
[1780321256847,41.83,71658.54,66.5,-0.25409,0.00012,19.98326]
[1780321256850,41.82,71642.23,66.5,-0.25609,0.00012,20.06105]
[1780321257122,41.82,71642.23,66.5,-0.25609,0.00012,20.06105]
[1780321257192,41.82,71642.23,66.5,-0.25609,0.00012,20.06105]
[1780321257398,41.82,71642.23,66.5,-0.25609,0.00012,20.06105]
[1780321257417,41.82,71642.23,66.5,-0.25609,0.00012,20.06105]
[1780321257772,41.82,71642.23,66.5,-0.25609,0.00012,20.06105]
[1780321258066,41.82,71628.32,66.5,-0.25781,0.00012,20.12693]
[1780321258126,41.82,71628.32,66.5,-0.25781,0.00012,20.12693]
[1780321258127,41.82,71628.32,66.5,-0.25781,0.00012,20.12693]
[1780321258157,41.82,71628.32,66.5,-0.25781,0.00012,20.12693]
[1780321259044,41.82,71628.32,66.5,-0.25781,0.00012,20.12693]
[1780321259093,41.82,71628.32,66.5,-0.25781,0.00012,20.12693]
[1780321259147,41.82,71622.33,66.5,-0.25855,0.00012,20.15501]
[1780321259257,41.82,71622.33,66.5,-0.25855,0.00012,20.15501]
[1780321259356,41.82,71622.33,66.5,-0.25855,0.00012,20.15501]
[1780321259625,41.82,71622.33,66.5,-0.25855,0.00012,20.15501]
[1780321259664,41.82,71622.33,66.5,-0.25855,0.00012,20.15501]
[1780321259928,41.82,71622.33,66.5,-0.25855,0.00012,20.15501]
[1780321259978,41.82,71622.33,66.5,-0.25855,0.00012,20.15501]
[1780321259984,41.82,71559.17,66.5,-0.26645,0.00013,20.45001]
[1780321260189,41.82,71559.17,66.5,-0.26645,0.00013,20.45001]
[1780321260316,41.82,71559.17,66.5,-0.26645,0.00013,20.45001]
[1780321260382,41.82,71559.17,66.5,-0.26645,0.00013,20.45001]
[1780321260541,41.82,71559.17,66.5,-0.26645,0.00013,20.45001]
[1780321260999,41.82,71559.17,66.5,-0.26645,0.00013,20.45001]
[1780321261051,41.82,71524.62,66.5,-0.27081,0.00013,20.60766]
[1780321261478,41.82,71524.62,66.5,-0.27081,0.00013,20.60766]
[1780321261764,41.82,71524.62,66.5,-0.27081,0.00013,20.60766]
[1780321262181,41.82,71526.98,66.5,-0.27051,0.00013,20.59692]
[1780321262346,41.82,71526.98,66.5,-0.27051,0.00013,20.59692]
[1780321262400,41.82,71526.98,66.5,-0.27051,0.00013,20.59692]
[1780321262853,41.82,71526.98,66.5,-0.27051,0.00013,20.59692]
[1780321262915,41.77,71548.16,66.5,-0.26759,0.00013,20.49114]
[1780321263383,41.77,71548.16,66.5,-0.26759,0.00013,20.49114]
[1780321263689,41.77,71548.16,66.5,-0.26759,0.00013,20.49114]
[1780321263921,41.77,71564.03,66.5,-0.26557,0.00013,20.41737]
[1780321264320,41.77,71564.03,66.5,-0.26557,0.00013,20.41737]
[1780321264589,41.77,71564.03,66.5,-0.26557,0.00013,20.41737]
[1780321264834,41.77,71564.03,66.5,-0.26557,0.00013,20.41737]
[1780321264924,41.77,71564.03,66.5,-0.26557,0.00013,20.41737]
[1780321264999,41.77,71564.03,66.5,-0.26557,0.00013,20.41737]
[1780321265122,41.77,71561.19,66.5,-0.26593,0.00013,20.43054]
[1780321265601,41.77,71561.19,66.5,-0.26593,0.00013,20.43054]
[1780321265949,41.77,71561.19,66.5,-0.26593,0.00013,20.43054]
[1780321266043,41.76,71585.57,66.5,-0.26286,0.00013,20.31695]
[1780321266708,41.76,71585.57,66.5,-0.26286,0.00013,20.31695]
[1780321266857,41.76,71585.57,66.5,-0.26286,0.00013,20.31695]
[1780321267091,41.76,71585.57,66.5,-0.26286,0.00013,20.31695]
[1780321267651,41.76,71581.01,66.5,-0.26342,0.00013,20.3378]
[1780321268893,41.76,71586.82,66.5,-0.26268,0.00013,20.31022]
[1780321268938,41.76,71586.82,66.5,-0.26268,0.00013,20.31022]
[1780321269776,41.76,71590.13,66.5,-0.26225,0.00013,20.2943]
[1780321269866,41.76,71590.13,66.5,-0.26225,0.00013,20.2943]
[1780321269966,41.75,71576.87,66.5,-0.26391,0.00013,20.35582]
[1780321270713,41.75,71576.87,66.5,-0.26391,0.00013,20.35582]
[1780321270720,41.75,71576.87,66.5,-0.26391,0.00013,20.35582]
[1780321270835,41.75,71576.87,66.5,-0.26391,0.00013,20.35582]
[1780321270974,41.76,71574.89,66.5,-0.26416,0.00013,20.36522]
[1780321271690,41.76,71574.89,66.5,-0.26416,0.00013,20.36522]
[1780321272678,41.75,71573.22,66.5,-0.26437,0.00013,20.37285]
[1780321273027,41.75,71573.22,66.5,-0.26437,0.00013,20.37285]
[1780321273038,41.75,71573.22,66.5,-0.26437,0.00013,20.37285]
[1780321273059,41.75,71573.4,66.5,-0.26434,0.00013,20.37186]
[1780321273995,41.76,71562.99,66.5,-0.26566,0.00013,20.42034]
[1780321274202,41.76,71562.99,66.5,-0.26566,0.00013,20.42034]
[1780321274463,41.76,71562.99,66.5,-0.26566,0.00013,20.42034]
[1780321274502,41.76,71562.99,66.5,-0.26566,0.00013,20.42034]
[1780321275008,41.76,71574.71,66.5,-0.26418,0.00013,20.366]
[1780321275856,41.76,71574.71,66.5,-0.26418,0.00013,20.366]
[1780321275903,41.76,71574.71,66.5,-0.26418,0.00013,20.366]
[1780321275953,41.76,71574.71,66.5,-0.26418,0.00013,20.366]
[1780321276022,41.76,71574.64,66.5,-0.2642,0.00013,20.36645]
[1780321277020,41.76,71562.71,66.5,-0.2657,0.00013,20.42201]
[1780321280425,41.76,71563.23,66.5,-0.26565,0.00013,20.41994]
[1780321280655,41.76,71563.23,66.5,-0.26565,0.00013,20.41994]
[1780321281925,41.76,71565.97,66.5,-0.2653,0.00013,20.40735]
[1780321282060,41.76,71574.78,66.5,-0.2642,0.00013,20.36656]
[1780321282582,41.76,71574.78,66.5,-0.2642,0.00013,20.36656]
[1780321282701,41.76,71574.78,66.5,-0.2642,0.00013,20.36656]
[1780321282723,41.76,71574.78,66.5,-0.2642,0.00013,20.36656]
[1780321283067,41.76,71593.13,66.5,-0.2619,0.00013,20.28104]
[1780321283150,41.76,71593.13,66.5,-0.2619,0.00013,20.28104]
[1780321284074,41.77,71605.87,66.5,-0.26034,0.00012,20.22235]
[1780321284359,41.77,71605.87,66.5,-0.26034,0.00012,20.22235]
[1780321284411,41.77,71605.87,66.5,-0.26034,0.00012,20.22235]
[1780321284448,41.77,71605.87,66.5,-0.26034,0.00012,20.22235]
[1780321285295,41.77,71599.65,66.5,-0.26112,0.00012,20.25179]
[1780321286072,41.77,71599.65,66.5,-0.26112,0.00012,20.25179]
[1780321286103,41.77,71599.65,66.5,-0.26112,0.00012,20.25179]
[1780321289782,41.77,71609.1,66.5,-0.25994,0.00012,20.20745]
[1780321289809,41.77,71609.1,66.5,-0.25994,0.00012,20.20745]
[1780321289829,41.77,71609.1,66.5,-0.25994,0.00012,20.20745]
[1780321292908,41.77,71600.1,66.5,-0.26104,0.00012,20.24629]
[1780321293278,41.77,71600.1,66.5,-0.26104,0.00012,20.24629]
[1780321293435,41.77,71600.1,66.5,-0.26104,0.00012,20.24629]
[1780321293477,41.77,71600.1,66.5,-0.26104,0.00012,20.24629]
[1780321293542,41.77,71600.1,66.5,-0.26104,0.00012,20.24629]
[1780321293559,41.77,71600.1,66.5,-0.26104,0.00012,20.24629]
[1780321293856,41.79,71601.4,66.5,-0.26095,0.00012,20.24318]
[1780321294236,41.79,71601.4,66.5,-0.26095,0.00012,20.24318]
[1780321294742,41.79,71601.4,66.5,-0.26095,0.00012,20.24318]
[1780321294843,41.79,71582.1,66.5,-0.26337,0.00013,20.3337]
[1780321295349,41.79,71582.1,66.5,-0.26337,0.00013,20.3337]
[1780321295393,41.79,71582.1,66.5,-0.26337,0.00013,20.3337]
[1780321297863,41.79,71588.55,66.5,-0.26257,0.00013,20.3038]
[1780321297965,41.79,71600.71,66.5,-0.26106,0.00012,20.24734]
[1780321298176,41.79,71600.71,66.5,-0.26106,0.00012,20.24734]
[1780321299222,41.79,71601.29,66.5,-0.26099,0.00012,20.24462]
[1780321299878,41.79,71601.29,66.5,-0.26099,0.00012,20.24462]
[1780321300819,41.81,71605.57,66.5,-0.26054,0.00012,20.22788]
[1780321300913,41.81,71605.98,66.5,-0.2605,0.00012,20.22627]
[1780321304303,41.81,71603.6,66.5,-0.26079,0.00012,20.23741]
[1780321306561,41.81,71609.41,66.5,-0.26007,0.00012,20.21003]
[1780321308059,41.81,71609.71,66.5,-0.26003,0.00012,20.20861]
[1780321308082,41.81,71609.71,66.5,-0.26003,0.00012,20.20861]
[1780321308104,41.81,71609.71,66.5,-0.26003,0.00012,20.20861]
[1780321308068,41.81,71621.33,66.5,-0.25859,0.00012,20.15383]
[1780321308148,41.81,71621.33,66.5,-0.25859,0.00012,20.15383]
[1780321308157,41.81,71621.33,66.5,-0.25859,0.00012,20.15383]
[1780321308279,41.81,71621.33,66.5,-0.25859,0.00012,20.15383]
[1780321308622,41.81,71621.33,66.5,-0.25859,0.00012,20.15383]
[1780321309011,41.81,71621.33,66.5,-0.25859,0.00012,20.15383]
[1780321309104,41.81,71621.33,66.5,-0.25859,0.00012,20.15383]
[1780321309108,41.81,71627.44,66.5,-0.25783,0.00012,20.12498]
[1780321309915,41.81,71627.44,66.5,-0.25783,0.00012,20.12498]
[1780321310055,41.81,71627.44,66.5,-0.25783,0.00012,20.12498]
[1780321310144,41.81,71639.94,66.5,-0.25628,0.00012,20.06539]
[1780321310339,41.81,71639.94,66.5,-0.25628,0.00012,20.06539]
[1780321312024,41.81,71643.52,66.5,-0.25584,0.00012,20.04832]
[1780321312028,41.81,71643.52,66.5,-0.25584,0.00012,20.04832]
[1780321312249,41.81,71645.91,66.5,-0.25553,0.00012,20.03656]
[1780321312306,41.81,71660.95,66.5,-0.25368,0.00012,19.96457]
[1780321315400,41.81,71662.46,66.5,-0.25349,0.00012,19.95705]
[1780321315724,41.81,71662.46,66.5,-0.25349,0.00012,19.95705]
[1780321316963,41.81,71655.22,66.5,-0.25438,0.00012,19.99165]
[1780321317032,41.81,71655.22,66.5,-0.25438,0.00012,19.99165]
[1780321317173,41.8,71652.04,66.5,-0.25476,0.00012,20.00673]
[1780321318139,41.8,71652.04,66.5,-0.25476,0.00012,20.00673]
[1780321318063,41.8,71659.85,66.5,-0.2538,0.00012,19.9692]
[1780321318805,41.8,71659.85,66.5,-0.2538,0.00012,19.9692]
[1780321318881,41.8,71659.85,66.5,-0.2538,0.00012,19.9692]
[1780321319798,41.8,71664.67,66.5,-0.25321,0.00012,19.94597]
[1780321319849,41.8,71664.67,66.5,-0.25321,0.00012,19.94597]
[1780321321473,41.8,71664.1,66.5,-0.25327,0.00012,19.94853]
[1780321322080,41.8,71664.1,66.5,-0.25327,0.00012,19.94853]
[1780321322406,41.8,71670.67,66.5,-0.25246,0.00012,19.91687]
[1780321323239,41.8,71667.49,66.5,-0.25285,0.00012,19.93218]
[1780321324151,41.8,71658.32,66.5,-0.25398,0.00012,19.97605]
[1780321324738,41.8,71658.32,66.5,-0.25398,0.00012,19.97605]
[1780321324763,41.8,71658.32,66.5,-0.25398,0.00012,19.97605]
[1780321325248,41.8,71652.77,66.5,-0.25466,0.00012,20.0025]
[1780321327606,41.8,71646.27,66.5,-0.25545,0.00012,20.0334]
[1780321329659,41.8,71647.36,66.5,-0.25531,0.00012,20.02768]
[1780321329920,41.8,71647.36,66.5,-0.25531,0.00012,20.02768]
[1780321332050,41.8,71645.13,66.5,-0.25558,0.00012,20.03819]
[1780321332132,41.79,71636.68,66.5,-0.25661,0.00012,20.07807]
[1780321335613,41.8,71633.12,66.5,-0.25706,0.00012,20.09517]
[1780321335618,41.8,71633.12,66.5,-0.25706,0.00012,20.09517]
[1780321335620,41.8,71633.12,66.5,-0.25706,0.00012,20.09517]
[1780321335630,41.8,71633.12,66.5,-0.25706,0.00012,20.09517]
[1780321337581,41.8,71622.78,66.5,-0.25834,0.00012,20.14427]
[1780321340445,41.8,71623.89,66.5,-0.2582,0.00012,20.13901]
[1780321342945,41.8,71626.52,66.5,-0.25788,0.00012,20.12657]
[1780321344061,41.8,71626.7,66.5,-0.25785,0.00012,20.12576]
[1780321344385,41.8,71626.29,66.5,-0.25791,0.00012,20.12773]
[1780321344934,41.8,71626.29,66.5,-0.25791,0.00012,20.12773]
[1780321344975,41.8,71626.29,66.5,-0.25791,0.00012,20.12773]
[1780321345073,41.8,71635.24,66.5,-0.2568,0.00012,20.08525]
[1780321345461,41.8,71635.24,66.5,-0.2568,0.00012,20.08525]
[1780321346040,41.79,71645.28,66.5,-0.25555,0.00012,20.03716]
[1780321346487,41.79,71645.28,66.5,-0.25555,0.00012,20.03716]
[1780321351030,41.79,71642.49,66.5,-0.25588,0.00012,20.04992]
[1780321351038,41.79,71642.49,66.5,-0.25588,0.00012,20.04992]
[1780321351190,41.79,71637.98,66.5,-0.2564,0.00012,20.06748]
[1780321355930,41.79,71631.99,66.5,-0.25715,0.00012,20.09623]
[1780321356524,41.79,71633.39,66.5,-0.25698,0.00012,20.08972]
[1780321358083,41.79,71633.45,66.5,-0.25698,0.00012,20.08944]
[1780321358306,41.79,71627.81,66.5,-0.25767,0.00012,20.11624]
[1780321361039,41.79,71628.25,66.5,-0.25762,0.00012,20.11413]
[1780321362056,41.79,71629.8,66.5,-0.25743,0.00012,20.10673]
[1780321362096,41.79,71631.96,66.5,-0.25716,0.00012,20.0964]
[1780321362534,41.79,71631.96,66.5,-0.25716,0.00012,20.0964]
[1780321362707,41.79,71631.96,66.5,-0.25716,0.00012,20.0964]
[1780321362789,41.79,71649.7,66.5,-0.25496,0.00012,20.01157]
[1780321363956,41.79,71649.7,66.5,-0.25496,0.00012,20.01157]
[1780321363987,41.79,71649.7,66.5,-0.25496,0.00012,20.01157]
[1780321364206,41.79,71649.7,66.5,-0.25496,0.00012,20.01157]
[1780321364366,41.79,71652.71,66.5,-0.25458,0.00012,19.997]
[1780321364395,41.79,71652.71,66.5,-0.25458,0.00012,19.997]
[1780321364484,41.79,71652.71,66.5,-0.25458,0.00012,19.997]
[1780321364873,41.79,71652.71,66.5,-0.25458,0.00012,19.997]
[1780321364968,41.79,71652.71,66.5,-0.25458,0.00012,19.997]
[1780321365043,41.79,71652.71,66.5,-0.25458,0.00012,19.997]
[1780321365135,41.79,71652.71,66.5,-0.25458,0.00012,19.997]
[1780321365195,41.79,71665.43,66.5,-0.25302,0.00012,19.9358]
[1780321365536,41.79,71665.43,66.5,-0.25302,0.00012,19.9358]
[1780321365658,41.79,71665.43,66.5,-0.25302,0.00012,19.9358]
[1780321365792,41.79,71665.43,66.5,-0.25302,0.00012,19.9358]
[1780321365968,41.79,71674.91,66.5,-0.25185,0.00012,19.89004]
[1780321366864,41.79,71674.91,66.5,-0.25185,0.00012,19.89004]
[1780321366905,41.79,71674.91,66.5,-0.25185,0.00012,19.89004]
[1780321366932,41.79,71674.91,66.5,-0.25185,0.00012,19.89004]
[1780321367166,41.79,71698.17,66.5,-0.24901,0.00012,19.77728]
[1780321368038,41.79,71698.17,66.5,-0.24901,0.00012,19.77728]
[1780321368307,41.79,71698.23,66.5,-0.24901,0.00012,19.77709]
[1780321368944,41.79,71698.23,66.5,-0.24901,0.00012,19.77709]
[1780321370729,41.79,71688.13,66.5,-0.25024,0.00012,19.82644]
[1780321372086,41.79,71688.13,66.5,-0.25024,0.00012,19.82644]
[1780321372304,41.79,71685.66,66.5,-0.25055,0.00012,19.83845]
[1780321372359,41.79,71685.66,66.5,-0.25055,0.00012,19.83845]
[1780321373163,41.79,71671.73,66.5,-0.25225,0.00012,19.90581]
[1780321374085,41.79,71660.17,66.5,-0.25367,0.00012,19.96139]
[1780321376998,41.79,71661.17,66.5,-0.25354,0.00012,19.95638]
[1780321377238,41.79,71661.17,66.5,-0.25354,0.00012,19.95638]
[1780321377564,41.79,71663.71,66.5,-0.25323,0.00012,19.94407]
[1780321377591,41.79,71663.71,66.5,-0.25323,0.00012,19.94407]
[1780321378182,41.79,71651.8,66.5,-0.25469,0.00012,20.00113]
[1780321379381,41.79,71645.92,66.5,-0.25541,0.00012,20.02911]
[1780321379408,41.79,71645.92,66.5,-0.25541,0.00012,20.02911]
[1780321379426,41.79,71645.92,66.5,-0.25541,0.00012,20.02911]
[1780321380951,41.79,71638.42,66.5,-0.25633,0.00012,20.06472]
[1780321381047,41.79,71646.39,66.5,-0.25534,0.00012,20.02647]
[1780321383210,41.78,71647.52,66.5,-0.2552,0.00012,20.0209]
[1780321383530,41.78,71644.63,66.5,-0.25555,0.00012,20.03454]
[1780321383822,41.78,71635.26,66.5,-0.25671,0.00012,20.07904]
[1780321385486,41.78,71629.17,66.5,-0.25746,0.00012,20.10776]
[1780321385836,41.78,71628.02,66.5,-0.2576,0.00012,20.11328]
[1780321387888,41.78,71629.37,66.5,-0.25743,0.00012,20.10692]
[1780321388643,41.78,71633.17,66.5,-0.25696,0.00012,20.08892]
[1780321392379,41.78,71632.29,66.5,-0.25708,0.00012,20.09339]
[1780321392563,41.78,71632.29,66.5,-0.25708,0.00012,20.09339]
[1780321392892,41.78,71633.51,66.5,-0.25692,0.00012,20.08735]
[1780321394045,41.78,71633.51,66.5,-0.25692,0.00012,20.08735]
[1780321394134,41.78,71643.87,66.5,-0.25564,0.00012,20.03774]
[1780321395913,41.78,71634.99,66.5,-0.25673,0.00012,20.0797]
[1780321396618,41.78,71634.99,66.5,-0.25673,0.00012,20.0797]
[1780321396754,41.78,71634.99,66.5,-0.25673,0.00012,20.0797]
[1780321396920,41.78,71631.71,66.5,-0.25713,0.00012,20.09508]
[1780321398510,41.78,71630.62,66.5,-0.25726,0.00012,20.10032]
[1780321398679,41.78,71630.62,66.5,-0.25726,0.00012,20.10032]
[1780321402106,41.78,71624.27,66.5,-0.25805,0.00012,20.13054]
[1780321404054,41.78,71619.59,66.5,-0.25863,0.00012,20.15274]
[1780321406599,41.78,71610.54,66.5,-0.25976,0.00012,20.1955]
[1780321410011,41.78,71621.15,66.5,-0.25844,0.00012,20.14538]
[1780321411071,41.78,71621.15,66.5,-0.25844,0.00012,20.14538]
[1780321411082,41.78,71621.15,66.5,-0.25844,0.00012,20.14538]
[1780321411109,41.78,71621.15,66.5,-0.25844,0.00012,20.14538]
[1780321411408,41.78,71621.63,66.5,-0.25836,0.00012,20.13963]
[1780321412350,41.78,71623.73,66.5,-0.25809,0.00012,20.12955]
[1780321412398,41.78,71623.73,66.5,-0.25809,0.00012,20.12955]
[1780321412404,41.78,71623.73,66.5,-0.25809,0.00012,20.12955]
[1780321412675,41.78,71623.73,66.5,-0.25809,0.00012,20.12955]
[1780321414759,41.78,71622.12,66.5,-0.25829,0.00012,20.13713]
[1780321416760,41.78,71618.19,66.5,-0.25878,0.00012,20.15586]
[1780321417570,41.78,71620.71,66.5,-0.25847,0.00012,20.14398]
[1780321423103,41.78,71621.08,66.5,-0.25844,0.00012,20.14261]
[1780321427616,41.78,71620.26,66.5,-0.25854,0.00012,20.14674]
[1780321428138,41.78,71628.37,66.5,-0.25754,0.00012,20.10836]
[1780321429377,41.78,71631.53,66.5,-0.25715,0.00012,20.09345]
[1780321429382,41.78,71631.53,66.5,-0.25715,0.00012,20.09345]
[1780321432166,41.79,71621.42,66.5,-0.25841,0.00012,20.14175]
[1780321432440,41.79,71621.42,66.5,-0.25841,0.00012,20.14175]
[1780321433651,41.79,71621.46,66.5,-0.25841,0.00012,20.14163]
[1780321435123,41.79,71618.5,66.5,-0.25878,0.00012,20.1557]
[1780321435141,41.79,71618.5,66.5,-0.25878,0.00012,20.1557]
[1780321435283,41.79,71618.5,66.5,-0.25878,0.00012,20.1557]
[1780321439751,41.79,71618.88,66.5,-0.25873,0.00012,20.15405]
[1780321441178,41.79,71621.2,66.5,-0.25845,0.00012,20.14313]
[1780321444279,41.79,71621.91,66.5,-0.25836,0.00012,20.13997]
[1780321444842,41.79,71625.48,66.5,-0.25792,0.00012,20.12312]
[1780321444935,41.79,71625.48,66.5,-0.25792,0.00012,20.12312]
[1780321444979,41.79,71625.48,66.5,-0.25792,0.00012,20.12312]
[1780321445257,41.79,71607.8,66.5,-0.26012,0.00012,20.20676]
[1780321446042,41.79,71607.8,66.5,-0.26012,0.00012,20.20676]
[1780321446531,41.79,71605.17,66.5,-0.26045,0.00012,20.21914]
[1780321446631,41.79,71605.17,66.5,-0.26045,0.00012,20.21914]
[1780321446641,41.79,71605.17,66.5,-0.26045,0.00012,20.21914]
[1780321447271,41.79,71596.01,66.5,-0.2616,0.00013,20.26214]
[1780321447449,41.79,71596.01,66.5,-0.2616,0.00013,20.26214]
[1780321448265,41.79,71596.01,66.5,-0.2616,0.00013,20.26214]
[1780321448327,41.79,71594.83,66.5,-0.26174,0.00013,20.26761]
[1780321448764,41.79,71594.83,66.5,-0.26174,0.00013,20.26761]
[1780321449630,41.79,71588.6,66.5,-0.26252,0.00013,20.2967]
[1780321449672,41.79,71588.6,66.5,-0.26252,0.00013,20.2967]
[1780321450292,41.79,71575.5,66.5,-0.26417,0.00013,20.358]
[1780321452306,41.8,71584.08,66.5,-0.26314,0.00013,20.31978]
[1780321452371,41.8,71584.08,66.5,-0.26314,0.00013,20.31978]
[1780321453108,41.8,71584.08,66.5,-0.26314,0.00013,20.31978]
[1780321453313,41.8,71588.73,66.5,-0.26256,0.00013,20.29827]
[1780321454664,41.8,71592.75,66.5,-0.26206,0.00013,20.27957]
[1780321456361,41.8,71598.53,66.5,-0.26134,0.00012,20.25262]
[1780321459422,41.8,71596.97,66.5,-0.26154,0.00012,20.26039]
[1780321459442,41.8,71596.97,66.5,-0.26154,0.00012,20.26039]
[1780321459461,41.8,71596.97,66.5,-0.26154,0.00012,20.26039]
[1780321460544,41.8,71597.72,66.5,-0.26145,0.00012,20.25703]
[1780321460582,41.8,71597.72,66.5,-0.26145,0.00012,20.25703]
[1780321462828,41.81,71597.25,66.5,-0.26152,0.00012,20.25938]
[1780321463735,41.81,71591.09,66.5,-0.2623,0.00013,20.2886]
[1780321463855,41.81,71591.09,66.5,-0.2623,0.00013,20.2886]
[1780321464165,41.81,71591.09,66.5,-0.2623,0.00013,20.2886]
[1780321464254,41.81,71591.09,66.5,-0.2623,0.00013,20.2886]
[1780321464233,41.81,71588.02,66.5,-0.26269,0.00013,20.3031]
[1780321464416,41.81,71588.02,66.5,-0.26269,0.00013,20.3031]
[1780321464726,41.81,71588.02,66.5,-0.26269,0.00013,20.3031]
[1780321464779,41.81,71588.02,66.5,-0.26269,0.00013,20.3031]
[1780321464944,41.81,71588.02,66.5,-0.26269,0.00013,20.3031]
[1780321465318,41.81,71588.02,66.5,-0.26269,0.00013,20.3031]
[1780321465033,41.81,71559.93,66.5,-0.26624,0.00013,20.43431]
[1780321466166,41.81,71559.93,66.5,-0.26624,0.00013,20.43431]
[1780321466177,41.81,71551.97,66.5,-0.26724,0.00013,20.47104]
[1780321468141,41.81,71551.83,66.5,-0.26726,0.00013,20.47172]
[1780321468879,41.81,71548.28,66.5,-0.26771,0.00013,20.48806]
[1780321468895,41.81,71548.28,66.5,-0.26771,0.00013,20.48806]
[1780321469095,41.81,71548.28,66.5,-0.26771,0.00013,20.48806]
[1780321469221,41.81,71548.28,66.5,-0.26771,0.00013,20.48806]
[1780321469299,41.81,71548.28,66.5,-0.26771,0.00013,20.48806]
[1780321469331,41.81,71548.28,66.5,-0.26771,0.00013,20.48806]
[1780321470249,41.81,71549.2,66.5,-0.2676,0.00013,20.48386]
[1780321469688,41.81,71534.12,66.5,-0.26951,0.00013,20.55294]
[1780321472046,41.81,71542.85,66.5,-0.26837,0.00013,20.50944]
[1780321472602,41.81,71542.85,66.5,-0.26837,0.00013,20.50944]
[1780321478722,41.81,71553.4,66.5,-0.26705,0.00013,20.46122]
[1780321480120,41.81,71550.01,66.5,-0.26748,0.00013,20.47687]
[1780321480226,41.81,71550.01,66.5,-0.26748,0.00013,20.47687]
[1780321480244,41.81,71550.01,66.5,-0.26748,0.00013,20.47687]
[1780321480438,41.82,71551.59,66.5,-0.26728,0.00013,20.4697]
[1780321480445,41.82,71551.59,66.5,-0.26728,0.00013,20.4697]
[1780321480621,41.82,71551.59,66.5,-0.26728,0.00013,20.4697]
[1780321480722,41.82,71538.28,66.5,-0.26896,0.00013,20.53076]
[1780321486422,41.82,71539.29,66.5,-0.26883,0.00013,20.52611]
[1780321486540,41.82,71539.29,66.5,-0.26883,0.00013,20.52611]
[1780321486657,41.82,71539.29,66.5,-0.26883,0.00013,20.52611]
[1780321487555,41.81,71524.77,66.5,-0.27068,0.00013,20.59232]
[1780321489475,41.81,71520.86,66.5,-0.27117,0.00013,20.60993]
[1780321490152,41.81,71520.86,66.5,-0.27117,0.00013,20.60993]
[1780321490276,41.81,71520.86,66.5,-0.27117,0.00013,20.60993]
[1780321490748,41.81,71508.01,66.5,-0.27281,0.00013,20.668]
[1780321494786,41.81,71509.65,66.5,-0.27259,0.00013,20.66017]
[1780321495137,41.81,71509.65,66.5,-0.27259,0.00013,20.66017]
[1780321495434,41.81,71510.19,66.5,-0.27251,0.00013,20.65745]
[1780321495612,41.81,71498.5,66.5,-0.27401,0.00013,20.71015]
[1780321496772,41.81,71498.5,66.5,-0.27401,0.00013,20.71015]
[1780321496803,41.81,71498.5,66.5,-0.27401,0.00013,20.71015]
[1780321497701,41.81,71492.98,66.5,-0.27471,0.00013,20.73475]
[1780321498295,41.78,71484.11,66.5,-0.27573,0.00013,20.76998]
[1780321498465,41.78,71484.11,66.5,-0.27573,0.00013,20.76998]
[1780321498519,41.78,71484.11,66.5,-0.27573,0.00013,20.76998]
[1780321498561,41.78,71484.11,66.5,-0.27573,0.00013,20.76998]
[1780321498774,41.78,71484.11,66.5,-0.27573,0.00013,20.76998]
[1780321498781,41.78,71484.11,66.5,-0.27573,0.00013,20.76998]
[1780321498812,41.78,71484.11,66.5,-0.27573,0.00013,20.76998]
[1780321498868,41.78,71484.11,66.5,-0.27573,0.00013,20.76998]
[1780321498918,41.78,71484.11,66.5,-0.27573,0.00013,20.76998]
[1780321499254,41.77,71482.2,66.5,-0.27591,0.00013,20.77608]
[1780321499718,41.77,71482.2,66.5,-0.27591,0.00013,20.77608]
[1780321499865,41.77,71482.2,66.5,-0.27591,0.00013,20.77608]
[1780321499944,41.77,71482.2,66.5,-0.27591,0.00013,20.77608]
[1780321500047,41.77,71482.2,66.5,-0.27591,0.00013,20.77608]
[1780321500131,41.77,71494.96,66.5,-0.27427,0.00013,20.71881]
[1780321500483,41.77,71494.96,66.5,-0.27427,0.00013,20.71881]
[1780321500524,41.77,71494.96,66.5,-0.27427,0.00013,20.71881]
[1780321500748,41.77,71494.96,66.5,-0.27427,0.00013,20.71881]
[1780321500795,41.77,71494.96,66.5,-0.27427,0.00013,20.71881]
[1780321500964,41.77,71494.96,66.5,-0.27427,0.00013,20.71881]
[1780321501058,41.77,71494.96,66.5,-0.27427,0.00013,20.71881]
[1780321501299,41.77,71504.44,66.5,-0.27305,0.00013,20.67594]
[1780321501520,41.77,71504.44,66.5,-0.27305,0.00013,20.67594]
[1780321501700,41.77,71504.44,66.5,-0.27305,0.00013,20.67594]
[1780321502204,41.76,71514.64,66.5,-0.27174,0.00013,20.62968]
[1780321503047,41.76,71514.64,66.5,-0.27174,0.00013,20.62968]
[1780321503286,41.76,71514.64,66.5,-0.27174,0.00013,20.62968]
[1780321503467,41.76,71520.25,66.5,-0.27102,0.00013,20.60412]
[1780321503683,41.76,71520.25,66.5,-0.27102,0.00013,20.60412]
[1780321503842,41.76,71520.25,66.5,-0.27102,0.00013,20.60412]
[1780321503928,41.76,71520.25,66.5,-0.27102,0.00013,20.60412]
[1780321504136,41.76,71520.25,66.5,-0.27102,0.00013,20.60412]
[1780321504320,41.76,71520.25,66.5,-0.27102,0.00013,20.60412]
[1780321504286,41.76,71535.8,66.5,-0.26904,0.00013,20.53316]
[1780321509712,41.76,71537.62,66.5,-0.26881,0.00013,20.52481]
[1780321511900,41.76,71543.58,66.5,-0.26806,0.00013,20.49747]
[1780321513928,41.76,71548.17,66.5,-0.26748,0.00013,20.47642]
[1780321514710,41.77,71548.18,66.5,-0.26748,0.00013,20.47649]
[1780321515211,41.77,71548.18,66.5,-0.26748,0.00013,20.47649]
[1780321515266,41.77,71539.19,66.5,-0.26862,0.00013,20.51786]
[1780321517795,41.77,71537.95,66.5,-0.26878,0.00013,20.52357]
[1780321521025,41.77,71541.58,66.5,-0.26832,0.00013,20.50698]
[1780321521610,41.77,71546.61,66.5,-0.26768,0.00013,20.48393]
[1780321521691,41.77,71546.61,66.5,-0.26768,0.00013,20.48393]
[1780321521729,41.77,71546.61,66.5,-0.26768,0.00013,20.48393]
[1780321521853,41.77,71546.61,66.5,-0.26768,0.00013,20.48393]
[1780321522067,41.77,71546.61,66.5,-0.26768,0.00013,20.48393]
[1780321522261,41.77,71546.61,66.5,-0.26768,0.00013,20.48393]
[1780321522308,41.77,71566.36,66.5,-0.26519,0.00013,20.39278]
[1780321525350,41.77,71580.31,66.5,-0.26345,0.00013,20.32841]
[1780321525583,41.77,71580.31,66.5,-0.26345,0.00013,20.32841]
[1780321526373,41.77,71580.31,66.5,-0.26345,0.00013,20.32841]
[1780321527846,41.77,71574.57,66.5,-0.26418,0.00013,20.3556]
[1780321527909,41.77,71574.57,66.5,-0.26418,0.00013,20.3556]
[1780321529210,41.77,71576.89,66.5,-0.26389,0.00013,20.3448]
[1780321529350,41.77,71576.89,66.5,-0.26389,0.00013,20.3448]
[1780321529418,41.77,71576.89,66.5,-0.26389,0.00013,20.3448]
[1780321529320,41.77,71565.34,66.5,-0.26535,0.00013,20.39885]
[1780321531392,41.77,71567.05,66.5,-0.26514,0.00013,20.39093]
[1780321531975,41.78,71572.02,66.5,-0.26449,0.00013,20.36464]
[1780321532010,41.78,71572.02,66.5,-0.26449,0.00013,20.36464]
[1780321532114,41.78,71584.1,66.5,-0.26298,0.00013,20.30856]
[1780321532637,41.78,71584.1,66.5,-0.26298,0.00013,20.30856]
[1780321533532,41.78,71590.22,66.5,-0.26221,0.00013,20.27995]
[1780321533937,41.78,71590.22,66.5,-0.26221,0.00013,20.27995]
[1780321534325,41.78,71594.22,66.5,-0.26172,0.00013,20.26159]
[1780321534540,41.78,71594.22,66.5,-0.26172,0.00013,20.26159]
[1780321534965,41.78,71594.22,66.5,-0.26172,0.00013,20.26159]
[1780321535025,41.78,71597.34,66.5,-0.26134,0.00013,20.24711]
[1780321537408,41.78,71600.65,66.5,-0.26092,0.00012,20.23156]
[1780321539319,41.78,71604.13,66.5,-0.26051,0.00012,20.21618]
[1780321539339,41.78,71604.13,66.5,-0.26051,0.00012,20.21618]
[1780321540106,41.79,71604.35,66.5,-0.26049,0.00012,20.21548]
[1780321540458,41.79,71610.11,66.5,-0.25978,0.00012,20.1887]
[1780321540510,41.79,71610.11,66.5,-0.25978,0.00012,20.1887]
[1780321540766,41.79,71610.11,66.5,-0.25978,0.00012,20.1887]
[1780321540777,41.79,71610.11,66.5,-0.25978,0.00012,20.1887]
[1780321540955,41.79,71620.7,66.5,-0.25847,0.00012,20.13871]
[1780321542998,41.79,71624.46,66.5,-0.258,0.00012,20.121]
[1780321543000,41.79,71624.46,66.5,-0.258,0.00012,20.121]
[1780321543034,41.79,71613.68,66.5,-0.25935,0.00012,20.17212]
[1780321543752,41.79,71613.68,66.5,-0.25935,0.00012,20.17212]
[1780321543961,41.79,71613.68,66.5,-0.25935,0.00012,20.17212]
[1780321545202,41.79,71606.59,66.5,-0.26024,0.00012,20.20593]
[1780321548555,41.8,71601.56,66.5,-0.2609,0.00012,20.23097]
[1780321550049,41.8,71602.53,66.5,-0.26079,0.00012,20.22674]
[1780321551664,41.8,71602.2,66.5,-0.26085,0.00012,20.22894]
[1780321551675,41.8,71602.2,66.5,-0.26085,0.00012,20.22894]
[1780321557068,41.82,71600.37,66.5,-0.26112,0.00012,20.23949]
[1780321560827,41.82,71599.67,66.5,-0.26123,0.00012,20.24368]
[1780321560835,41.82,71599.67,66.5,-0.26123,0.00012,20.24368]
[1780321561143,41.82,71599.67,66.5,-0.26123,0.00012,20.24368]
[1780321561184,41.82,71599.67,66.5,-0.26123,0.00012,20.24368]
[1780321561350,41.82,71599.67,66.5,-0.26123,0.00012,20.24368]
[1780321561371,41.82,71590.27,66.5,-0.26242,0.00013,20.28798]
[1780321562570,41.82,71591.63,66.5,-0.26225,0.00013,20.28187]
[1780321567636,41.83,71586.45,66.5,-0.26293,0.00013,20.30718]
[1780321568133,41.83,71586.45,66.5,-0.26293,0.00013,20.30718]
[1780321568157,41.83,71596.55,66.5,-0.26167,0.00012,20.2602]
[1780321569583,41.83,71600.46,66.5,-0.26119,0.00012,20.24215]
[1780321575205,41.84,71598.02,66.5,-0.26154,0.00012,20.25529]
[1780321576914,41.84,71598.83,66.5,-0.26144,0.00012,20.25177]
[1780321581597,41.85,71606.71,66.5,-0.2605,0.00012,20.21629]
[1780321581850,41.85,71606.71,66.5,-0.2605,0.00012,20.21629]
[1780321581921,41.85,71606.71,66.5,-0.2605,0.00012,20.21629]
[1780321582054,41.85,71606.71,66.5,-0.2605,0.00012,20.21629]
[1780321582073,41.85,71606.71,66.5,-0.2605,0.00012,20.21629]
[1780321582393,41.85,71606.71,66.5,-0.2605,0.00012,20.21629]
[1780321582414,41.85,71606.71,66.5,-0.2605,0.00012,20.21629]
[1780321582444,41.85,71620.72,66.5,-0.25876,0.00012,20.15063]
[1780321583148,41.85,71620.72,66.5,-0.25876,0.00012,20.15063]
[1780321583945,41.85,71623.66,66.5,-0.2584,0.00012,20.1368]
[1780321588360,41.85,71624.65,66.5,-0.25828,0.00012,20.13243]
[1780321589254,41.85,71625.23,66.5,-0.25821,0.00012,20.12977]
[1780321591318,41.86,71614.41,66.5,-0.25954,0.00012,20.17755]
[1780321593963,41.86,71621.05,66.5,-0.25872,0.00012,20.14632]
[1780321593967,41.86,71621.05,66.5,-0.25872,0.00012,20.14632]
[1780321595976,41.86,71623.03,66.5,-0.25847,0.00012,20.13709]
[1780321595981,41.86,71623.03,66.5,-0.25847,0.00012,20.13709]
[1780321596744,41.86,71622.51,66.5,-0.25854,0.00012,20.13962]
[1780321597069,41.86,71622.51,66.5,-0.25854,0.00012,20.13962]
[1780321597744,41.86,71615.01,66.5,-0.25947,0.00012,20.17507]
[1780321597767,41.86,71615.01,66.5,-0.25947,0.00012,20.17507]
[1780321597904,41.86,71615.01,66.5,-0.25947,0.00012,20.17507]
[1780321598029,41.86,71615.01,66.5,-0.25947,0.00012,20.17507]
[1780321598106,41.86,71615.01,66.5,-0.25947,0.00012,20.17507]
[1780321598197,41.86,71615.01,66.5,-0.25947,0.00012,20.17507]
[1780321598367,41.86,71601.92,66.5,-0.2611,0.00012,20.23661]
[1780321601480,41.86,71599.2,66.5,-0.26144,0.00012,20.24925]
[1780321604317,41.86,71597.79,66.5,-0.26161,0.00012,20.25566]
[1780321604404,41.86,71597.79,66.5,-0.26161,0.00012,20.25566]
[1780321604408,41.86,71590.49,66.5,-0.26252,0.00013,20.28972]
[1780321604892,41.86,71590.49,66.5,-0.26252,0.00013,20.28972]
[1780321605229,41.86,71590.49,66.5,-0.26252,0.00013,20.28972]
[1780321608210,41.86,71589.1,66.5,-0.26271,0.00013,20.29684]
[1780321611619,41.86,71583.51,66.5,-0.26343,0.00013,20.32367]
[1780321611686,41.86,71583.51,66.5,-0.26343,0.00013,20.32367]
[1780321612465,41.86,71573.79,66.5,-0.26466,0.00013,20.36897]
[1780321612645,41.86,71573.79,66.5,-0.26466,0.00013,20.36897]
[1780321613183,41.86,71573.79,66.5,-0.26466,0.00013,20.36897]
[1780321614181,41.86,71576.87,66.5,-0.26427,0.00013,20.35482]
[1780321615957,41.87,71583.13,66.5,-0.2635,0.00013,20.32605]
[1780321616804,41.87,71584.64,66.5,-0.26331,0.00013,20.3192]
[1780321616830,41.87,71584.64,66.5,-0.26331,0.00013,20.3192]
[1780321617699,41.87,71585.33,66.5,-0.26323,0.00013,20.31617]
[1780321618538,41.87,71589.45,66.5,-0.26272,0.00013,20.29716]
[1780321618622,41.87,71589.45,66.5,-0.26272,0.00013,20.29716]
[1780321618883,41.87,71589.45,66.5,-0.26272,0.00013,20.29716]
[1780321619211,41.87,71589.45,66.5,-0.26272,0.00013,20.29716]
[1780321619517,41.87,71594.07,66.5,-0.26214,0.00012,20.27567]
[1780321620155,41.87,71594.07,66.5,-0.26214,0.00012,20.27567]
[1780321620397,41.87,71594.07,66.5,-0.26214,0.00012,20.27567]
[1780321620523,41.87,71594.07,66.5,-0.26214,0.00012,20.27567]
[1780321620524,41.87,71608.2,66.5,-0.26038,0.00012,20.2096]
[1780321620546,41.87,71608.2,66.5,-0.26038,0.00012,20.2096]
[1780321621499,41.87,71608.2,66.5,-0.26038,0.00012,20.2096]
[1780321622584,41.87,71612.07,66.5,-0.25991,0.00012,20.19177]
[1780321622617,41.87,71612.07,66.5,-0.25991,0.00012,20.19177]
[1780321623155,41.87,71612.07,66.5,-0.25991,0.00012,20.19177]
[1780321623223,41.87,71612.07,66.5,-0.25991,0.00012,20.19177]
[1780321623247,41.87,71612.07,66.5,-0.25991,0.00012,20.19177]
[1780321623377,41.87,71612.07,66.5,-0.25991,0.00012,20.19177]
[1780321623705,41.87,71615.06,66.5,-0.25954,0.00012,20.17771]
[1780321623708,41.87,71615.06,66.5,-0.25954,0.00012,20.17771]
[1780321624217,41.87,71615.06,66.5,-0.25954,0.00012,20.17771]
[1780321624296,41.87,71628.93,66.5,-0.25782,0.00012,20.11231]
[1780321624786,41.87,71628.93,66.5,-0.25782,0.00012,20.11231]
[1780321626748,41.87,71638.28,66.5,-0.25667,0.00012,20.0682]
[1780321626885,41.87,71638.28,66.5,-0.25667,0.00012,20.0682]
[1780321627089,41.87,71638.28,66.5,-0.25667,0.00012,20.0682]
[1780321627153,41.87,71638.28,66.5,-0.25667,0.00012,20.0682]
[1780321627922,41.87,71638.96,66.5,-0.25659,0.00012,20.0651]
[1780321627972,41.87,71638.96,66.5,-0.25659,0.00012,20.0651]
[1780321628040,41.88,71648.38,66.5,-0.25543,0.00012,20.02045]
[1780321628642,41.88,71648.38,66.5,-0.25543,0.00012,20.02045]
[1780321628703,41.88,71648.38,66.5,-0.25543,0.00012,20.02045]
[1780321628719,41.88,71648.38,66.5,-0.25543,0.00012,20.02045]
[1780321628801,41.88,71648.38,66.5,-0.25543,0.00012,20.02045]
[1780321628847,41.88,71648.38,66.5,-0.25543,0.00012,20.02045]
[1780321629066,41.88,71648.38,66.5,-0.25543,0.00012,20.02045]
[1780321629135,41.88,71639.74,66.5,-0.2565,0.00012,20.06171]
[1780321630148,41.88,71639.74,66.5,-0.2565,0.00012,20.06171]
[1780321630347,41.88,71639.74,66.5,-0.2565,0.00012,20.06171]
[1780321630376,41.88,71639.74,66.5,-0.2565,0.00012,20.06171]
[1780321630463,41.88,71639.74,66.5,-0.2565,0.00012,20.06171]
[1780321630669,41.88,71643.13,66.5,-0.25608,0.00012,20.04574]
[1780321631000,41.88,71643.13,66.5,-0.25608,0.00012,20.04574]
[1780321631352,41.88,71643.13,66.5,-0.25608,0.00012,20.04574]
[1780321632008,41.88,71642.02,66.5,-0.25622,0.00012,20.05116]
[1780321632438,41.88,71642.02,66.5,-0.25622,0.00012,20.05116]
[1780321633515,41.88,71654.41,66.5,-0.25471,0.00012,19.99247]
[1780321636271,41.88,71651.6,66.5,-0.25506,0.00012,20.00607]
[1780321636381,41.88,71651.6,66.5,-0.25506,0.00012,20.00607]
[1780321636796,41.88,71651.39,66.5,-0.25509,0.00012,20.00745]
[1780321636876,41.88,71629.67,66.5,-0.25777,0.00012,20.11066]
[1780321638676,41.88,71623.66,66.5,-0.25852,0.00012,20.13914]
[1780321638845,41.88,71623.66,66.5,-0.25852,0.00012,20.13914]
[1780321640987,41.88,71623.33,66.5,-0.25856,0.00012,20.14077]
[1780321641478,41.88,71623.33,66.5,-0.25856,0.00012,20.14077]
[1780321641503,41.88,71623.33,66.5,-0.25856,0.00012,20.14077]
[1780321641524,41.88,71623.33,66.5,-0.25856,0.00012,20.14077]
[1780321641544,41.88,71623.33,66.5,-0.25856,0.00012,20.14077]
[1780321641563,41.88,71623.33,66.5,-0.25856,0.00012,20.14077]
[1780321641582,41.88,71623.24,66.5,-0.25858,0.00012,20.14127]
[1780321641775,41.88,71623.24,66.5,-0.25858,0.00012,20.14127]
[1780321642405,41.88,71623.24,66.5,-0.25858,0.00012,20.14127]
[1780321642506,41.88,71610.12,66.5,-0.2602,0.00012,20.20302]
[1780321642684,41.88,71600.03,66.5,-0.26146,0.00012,20.25033]
[1780321644292,41.88,71600.03,66.5,-0.26146,0.00012,20.25033]
[1780321644535,41.88,71600.03,66.5,-0.26146,0.00012,20.25033]
[1780321645339,41.88,71601.2,66.5,-0.26131,0.00012,20.2447]
[1780321646119,41.88,71598.86,66.5,-0.2616,0.00012,20.25556]
[1780321646218,41.88,71590.32,66.5,-0.26267,0.00013,20.29531]
[1780321648629,41.88,71590.1,66.5,-0.26269,0.00013,20.2962]
[1780321649950,41.88,71584.87,66.5,-0.26334,0.00013,20.32043]
[1780321650135,41.88,71580.01,66.5,-0.26394,0.00013,20.34269]
[1780321653924,41.88,71572.98,66.5,-0.26481,0.00013,20.372]
[1780321654764,41.88,71573.74,66.5,-0.26472,0.00013,20.3687]
[1780321657583,41.88,71576.42,66.5,-0.26439,0.00013,20.3565]
[1780321659786,41.88,71576.82,66.5,-0.26434,0.00013,20.35489]
[1780321660032,41.88,71576.82,66.5,-0.26434,0.00013,20.35489]
[1780321661195,41.89,71589.48,66.5,-0.26277,0.00013,20.2965]
[1780321664085,41.89,71596.88,66.5,-0.26185,0.00012,20.26216]
[1780321665111,41.89,71599.58,66.5,-0.26152,0.00012,20.25]
[1780321669288,41.89,71589.56,66.5,-0.26279,0.00013,20.29744]
[1780321670607,41.9,71588.18,66.5,-0.26297,0.00013,20.30424]
[1780321670823,41.9,71588.18,66.5,-0.26297,0.00013,20.30424]
[1780321671803,41.9,71581.75,66.5,-0.26378,0.00013,20.33431]
[1780321672203,41.9,71581.75,66.5,-0.26378,0.00013,20.33431]
[1780321672953,41.9,71575.62,66.5,-0.26456,0.00013,20.36306]
[1780321673195,41.9,71575.62,66.5,-0.26456,0.00013,20.36306]
[1780321673903,41.9,71586.06,66.5,-0.26325,0.00013,20.31472]
[1780321676911,41.9,71587.68,66.5,-0.26306,0.00013,20.30748]
[1780321677931,41.9,71596.55,66.5,-0.26196,0.00012,20.26648]
[1780321683301,41.91,71597.1,66.5,-0.26191,0.00012,20.26475]
[1780321683387,41.91,71594.23,66.5,-0.26228,0.00012,20.27858]
[1780321685522,41.91,71595.49,66.5,-0.26212,0.00012,20.27271]
[1780321688258,41.91,71597.22,66.5,-0.26192,0.00012,20.26503]
[1780321688474,41.91,71597.22,66.5,-0.26192,0.00012,20.26503]
[1780321689009,41.91,71593.93,66.5,-0.26233,0.00012,20.28067]
[1780321689255,41.91,71593.93,66.5,-0.26233,0.00012,20.28067]
[1780321689489,41.91,71593.93,66.5,-0.26233,0.00012,20.28067]
[1780321689535,41.91,71612.28,66.5,-0.26005,0.00012,20.19492]
[1780321689912,41.91,71612.28,66.5,-0.26005,0.00012,20.19492]
[1780321690386,41.91,71612.28,66.5,-0.26005,0.00012,20.19492]
[1780321690400,41.91,71622.14,66.5,-0.25883,0.00012,20.1485]
[1780321690647,41.91,71622.14,66.5,-0.25883,0.00012,20.1485]
[1780321690842,41.91,71622.14,66.5,-0.25883,0.00012,20.1485]
[1780321690844,41.91,71622.14,66.5,-0.25883,0.00012,20.1485]
[1780321691750,41.91,71619.2,66.5,-0.25919,0.00012,20.16235]
[1780321691789,41.91,71619.2,66.5,-0.25919,0.00012,20.16235]
[1780321691789,41.91,71619.2,66.5,-0.25919,0.00012,20.16235]
[1780321691800,41.91,71619.2,66.5,-0.25919,0.00012,20.16235]
[1780321691876,41.91,71619.2,66.5,-0.25919,0.00012,20.16235]
[1780321691906,41.91,71619.2,66.5,-0.25919,0.00012,20.16235]
[1780321692095,41.91,71619.2,66.5,-0.25919,0.00012,20.16235]
[1780321692170,41.91,71619.2,66.5,-0.25919,0.00012,20.16235]
[1780321692242,41.91,71627.55,66.5,-0.25816,0.00012,20.12298]
[1780321692833,41.91,71627.55,66.5,-0.25816,0.00012,20.12298]
[1780321692844,41.91,71627.55,66.5,-0.25816,0.00012,20.12298]
[1780321692907,41.91,71627.55,66.5,-0.25816,0.00012,20.12298]
[1780321694066,41.91,71628.09,66.5,-0.25808,0.00012,20.12013]
[1780321695063,41.91,71624.93,66.5,-0.25846,0.00012,20.13475]
[1780321696687,41.91,71622.59,66.5,-0.25875,0.00012,20.14548]
[1780321697165,41.91,71622.59,66.5,-0.25875,0.00012,20.14548]
[1780321697216,41.91,71622.59,66.5,-0.25875,0.00012,20.14548]
[1780321697284,41.91,71622.59,66.5,-0.25875,0.00012,20.14548]
[1780321697416,41.9,71612.42,66.5,-0.25999,0.00012,20.19271]
[1780321697955,41.9,71612.42,66.5,-0.25999,0.00012,20.19271]
[1780321698759,41.9,71610.73,66.5,-0.2602,0.00012,20.20027]
[1780321699090,41.9,71609.65,66.5,-0.26033,0.00012,20.2053]
[1780321700886,41.9,71608.36,66.5,-0.26049,0.00012,20.21136]
[1780321701502,41.9,71608.36,66.5,-0.26049,0.00012,20.21136]
[1780321704407,41.9,71605.83,66.5,-0.2608,0.00012,20.223]
[1780321704902,41.9,71603.65,66.5,-0.26107,0.00012,20.23314]
[1780321708233,41.9,71609.24,66.5,-0.26037,0.00012,20.20676]
[1780321713066,41.9,71601.43,66.5,-0.26131,0.00012,20.23951]
[1780321714427,41.9,71599.01,66.5,-0.26161,0.00012,20.25075]
[1780321714555,41.9,71599.01,66.5,-0.26161,0.00012,20.25075]
[1780321714950,41.9,71597.37,66.5,-0.26181,0.00012,20.25832]
[1780321715149,41.9,71597.37,66.5,-0.26181,0.00012,20.25832]
[1780321715319,41.9,71597.37,66.5,-0.26181,0.00012,20.25832]
[1780321715474,41.9,71597.37,66.5,-0.26181,0.00012,20.25832]
[1780321715519,41.9,71584.13,66.5,-0.26346,0.00013,20.31991]
[1780321716232,41.9,71584.13,66.5,-0.26346,0.00013,20.31991]
[1780321716404,41.9,71584.13,66.5,-0.26346,0.00013,20.31991]
[1780321716608,41.9,71565.97,66.5,-0.26575,0.00013,20.40416]
[1780321716681,41.9,71565.97,66.5,-0.26575,0.00013,20.40416]
[1780321716863,41.9,71565.97,66.5,-0.26575,0.00013,20.40416]
[1780321717079,41.9,71565.97,66.5,-0.26575,0.00013,20.40416]
[1780321717192,41.9,71565.97,66.5,-0.26575,0.00013,20.40416]
[1780321717443,41.9,71565.97,66.5,-0.26575,0.00013,20.40416]
[1780321718786,41.9,71564.2,66.5,-0.26597,0.00013,20.41243]
[1780321719098,41.9,71564.2,66.5,-0.26597,0.00013,20.41243]
[1780321720049,41.9,71563.61,66.5,-0.26605,0.00013,20.4152]
[1780321726290,41.9,71574.46,66.5,-0.26469,0.00013,20.36543]
[1780321731326,41.9,71574.45,66.5,-0.26471,0.00013,20.36598]
[1780321732062,41.9,71574.45,66.5,-0.26471,0.00013,20.36598]
[1780321733680,41.9,71570.37,66.5,-0.26522,0.00013,20.38505]
[1780321735524,41.91,71580.7,66.5,-0.26393,0.00013,20.33738]
[1780321739032,41.91,71577.3,66.5,-0.26437,0.00013,20.35351]
[1780321739382,41.91,71567.35,66.5,-0.26562,0.00013,20.39963]
[1780321743910,41.91,71564.09,66.5,-0.26604,0.00013,20.41488]
[1780321744047,41.91,71564.09,66.5,-0.26604,0.00013,20.41488]
[1780321744230,41.91,71564.09,66.5,-0.26604,0.00013,20.41488]
[1780321744599,41.91,71545.66,66.5,-0.26836,0.00013,20.49953]
[1780321744709,41.91,71545.66,66.5,-0.26836,0.00013,20.49953]
[1780321744909,41.91,71545.66,66.5,-0.26836,0.00013,20.49953]
[1780321744950,41.91,71545.66,66.5,-0.26836,0.00013,20.49953]
[1780321745037,41.91,71545.66,66.5,-0.26836,0.00013,20.49953]
[1780321745275,41.91,71545.66,66.5,-0.26836,0.00013,20.49953]
[1780321745592,41.91,71545.66,66.5,-0.26836,0.00013,20.49953]
[1780321745684,41.91,71545.66,66.5,-0.26836,0.00013,20.49953]
[1780321746236,41.91,71538.33,66.5,-0.26929,0.00013,20.53295]
[1780321746767,41.91,71538.48,66.5,-0.26927,0.00013,20.53219]
[1780321749804,41.91,71532.44,66.5,-0.27003,0.00013,20.55942]
[1780321750834,41.91,71532.6,66.5,-0.27001,0.00013,20.55859]
[1780321750933,41.91,71532.6,66.5,-0.27001,0.00013,20.55859]
[1780321751054,41.91,71532.6,66.5,-0.27001,0.00013,20.55859]
[1780321751466,41.91,71524.05,66.5,-0.27109,0.00013,20.5973]
[1780321751934,41.91,71524.05,66.5,-0.27109,0.00013,20.5973]
[1780321752410,41.91,71524.05,66.5,-0.27109,0.00013,20.5973]
[1780321752473,41.91,71515.98,66.5,-0.27211,0.00013,20.63366]
[1780321757508,41.9,71505.3,66.5,-0.27345,0.00013,20.68085]
[1780321758226,41.9,71505.3,66.5,-0.27345,0.00013,20.68085]
[1780321759901,41.9,71512.41,66.5,-0.27253,0.00013,20.64843]
[1780321760750,41.9,71508.78,66.5,-0.27299,0.00013,20.66461]
[1780321761215,41.9,71508.78,66.5,-0.27299,0.00013,20.66461]
[1780321761536,41.9,71523.19,66.5,-0.27115,0.00013,20.59932]
[1780321761914,41.9,71523.19,66.5,-0.27115,0.00013,20.59932]
[1780321762782,41.89,71530.48,66.5,-0.27022,0.00013,20.5661]
[1780321763284,41.89,71530.48,66.5,-0.27022,0.00013,20.5661]
[1780321763661,41.89,71530.48,66.5,-0.27022,0.00013,20.5661]
[1780321763663,41.89,71530.48,66.5,-0.27022,0.00013,20.5661]
[1780321763673,41.89,71520.37,66.5,-0.2715,0.00013,20.61186]
[1780321763737,41.89,71520.37,66.5,-0.2715,0.00013,20.61186]
[1780321764327,41.89,71520.37,66.5,-0.2715,0.00013,20.61186]
[1780321764342,41.89,71520.37,66.5,-0.2715,0.00013,20.61186]
[1780321765287,41.89,71522.1,66.5,-0.27128,0.00013,20.60388]
[1780321765547,41.89,71522.1,66.5,-0.27128,0.00013,20.60388]
[1780321765569,41.89,71522.1,66.5,-0.27128,0.00013,20.60388]
[1780321765671,41.89,71538.4,66.5,-0.2692,0.00013,20.52965]
[1780321766691,41.89,71547.69,66.5,-0.26803,0.00013,20.48713]
[1780321767140,41.89,71547.69,66.5,-0.26803,0.00013,20.48713]
[1780321770600,41.89,71538.65,66.5,-0.26917,0.00013,20.5284]
[1780321771257,41.89,71538.65,66.5,-0.26917,0.00013,20.5284]
[1780321771301,41.89,71538.65,66.5,-0.26917,0.00013,20.5284]
[1780321772748,41.89,71526.14,66.5,-0.27073,0.00013,20.5817]
[1780321772754,41.89,71526.14,66.5,-0.27073,0.00013,20.5817]
[1780321774168,41.89,71526.73,66.5,-0.27065,0.00013,20.57891]
[1780321774320,41.89,71526.73,66.5,-0.27065,0.00013,20.57891]
[1780321775484,41.89,71520.51,66.5,-0.27144,0.00013,20.60701]
[1780321777775,41.89,71506.4,66.5,-0.27323,0.00013,20.67023]
[1780321778054,41.89,71506.4,66.5,-0.27323,0.00013,20.67023]
[1780321778457,41.89,71506.4,66.5,-0.27323,0.00013,20.67023]
[1780321778514,41.89,71506.4,66.5,-0.27323,0.00013,20.67023]
[1780321778831,41.89,71499.65,66.5,-0.27409,0.00013,20.70037]
[1780321779051,41.89,71499.65,66.5,-0.27409,0.00013,20.70037]
[1780321782083,41.88,71502.59,66.5,-0.27369,0.00013,20.68652]
[1780321782209,41.88,71502.59,66.5,-0.27369,0.00013,20.68652]
[1780321787189,41.88,71510.97,66.5,-0.2726,0.00013,20.64786]
[1780321787431,41.88,71510.97,66.5,-0.2726,0.00013,20.64786]
[1780321787627,41.88,71510.97,66.5,-0.2726,0.00013,20.64786]
[1780321787720,41.88,71522.25,66.5,-0.27115,0.00013,20.59669]
[1780321788078,41.88,71522.25,66.5,-0.27115,0.00013,20.59669]
[1780321791861,41.87,71524.71,66.5,-0.27083,0.00013,20.58522]
[1780321791876,41.87,71524.71,66.5,-0.27083,0.00013,20.58522]
[1780321792222,41.87,71524.71,66.5,-0.27083,0.00013,20.58522]
[1780321792600,41.87,71524.71,66.5,-0.27083,0.00013,20.58522]
[1780321793046,41.87,71523.38,66.5,-0.271,0.00013,20.59104]
[1780321793462,41.87,71530.77,66.5,-0.27006,0.00013,20.55738]
[1780321793924,41.87,71538.7,66.5,-0.26905,0.00013,20.52123]
[1780321795734,41.87,71538.7,66.5,-0.26905,0.00013,20.52123]
[1780321797573,41.87,71535.99,66.5,-0.26939,0.00013,20.53352]
[1780321801058,41.87,71534.22,66.5,-0.26961,0.00013,20.54136]
[1780321801233,41.87,71534.22,66.5,-0.26961,0.00013,20.54136]
[1780321802369,41.87,71553.15,66.5,-0.26721,0.00013,20.45467]
[1780321804654,41.87,71551.91,66.5,-0.26737,0.00013,20.46037]
[1780321804735,41.87,71551.91,66.5,-0.26737,0.00013,20.46037]
[1780321805560,41.87,71547.39,66.5,-0.26794,0.00013,20.4811]
[1780321806341,41.87,71550.19,66.5,-0.26758,0.00013,20.46826]
[1780321806423,41.87,71550.19,66.5,-0.26758,0.00013,20.46826]
[1780321806466,41.87,71550.19,66.5,-0.26758,0.00013,20.46826]
[1780321806666,41.87,71550.19,66.5,-0.26758,0.00013,20.46826]
[1780321806500,41.87,71558.26,66.5,-0.26657,0.00013,20.43118]
[1780321806815,41.87,71558.26,66.5,-0.26657,0.00013,20.43118]
[1780321806944,41.87,71558.26,66.5,-0.26657,0.00013,20.43118]
[1780321807326,41.87,71558.26,66.5,-0.26657,0.00013,20.43118]
[1780321807520,41.87,71558.26,66.5,-0.26657,0.00013,20.43118]
[1780321807522,41.87,71567.7,66.5,-0.26538,0.00013,20.38778]
[1780321808196,41.87,71567.7,66.5,-0.26538,0.00013,20.38778]
[1780321808982,41.87,71571.15,66.5,-0.26495,0.00013,20.37183]
[1780321809055,41.87,71571.15,66.5,-0.26495,0.00013,20.37183]
[1780321809428,41.87,71571.15,66.5,-0.26495,0.00013,20.37183]
[1780321809437,41.87,71571.15,66.5,-0.26495,0.00013,20.37183]
[1780321809721,41.87,71571.51,66.5,-0.26491,0.00013,20.37036]
[1780321810583,41.87,71571.51,66.5,-0.26491,0.00013,20.37036]
[1780321810635,41.87,71571.51,66.5,-0.26491,0.00013,20.37036]
[1780321810667,41.87,71580.75,66.5,-0.26375,0.00013,20.32762]
[1780321811030,41.87,71580.75,66.5,-0.26375,0.00013,20.32762]
[1780321812184,41.87,71587.89,66.5,-0.26285,0.00013,20.2944]
[1780321813914,41.87,71587.22,66.5,-0.26295,0.00013,20.29784]
[1780321814092,41.87,71587.22,66.5,-0.26295,0.00013,20.29784]
[1780321814159,41.87,71587.22,66.5,-0.26295,0.00013,20.29784]
[1780321816630,41.88,71577.91,66.5,-0.26412,0.00013,20.34151]
[1780321817457,41.88,71581.71,66.5,-0.26365,0.00013,20.32399]
[1780321818565,41.88,71582.12,66.5,-0.2636,0.00013,20.32209]
[1780321820060,41.88,71585.58,66.5,-0.26317,0.00013,20.30627]
[1780321821061,41.88,71584.81,66.5,-0.26327,0.00013,20.31]
[1780321823243,41.88,71586.56,66.5,-0.26306,0.00013,20.30211]
[1780321824608,41.88,71587.86,66.5,-0.2629,0.00013,20.29621]
[1780321824709,41.88,71596.09,66.5,-0.26188,0.00012,20.25816]
[1780321825176,41.88,71596.09,66.5,-0.26188,0.00012,20.25816]
[1780321829435,41.88,71594.51,66.5,-0.26207,0.00012,20.26529]
[1780321835186,41.88,71599.22,66.5,-0.26145,0.00012,20.23929]
[1780321835443,41.88,71599.22,66.5,-0.26145,0.00012,20.23929]
[1780321835651,41.88,71599.22,66.5,-0.26145,0.00012,20.23929]
[1780321835842,41.88,71604.3,66.5,-0.26081,0.00012,20.21543]
[1780321836465,41.88,71618.2,66.5,-0.25908,0.00012,20.15003]
[1780321836930,41.88,71618.2,66.5,-0.25908,0.00012,20.15003]
[1780321836932,41.88,71618.2,66.5,-0.25908,0.00012,20.15003]
[1780321837507,41.88,71618.2,66.5,-0.25908,0.00012,20.15003]
[1780321837518,41.88,71618.2,66.5,-0.25908,0.00012,20.15003]
[1780321837613,41.88,71618.2,66.5,-0.25908,0.00012,20.15003]
[1780321837709,41.88,71618.2,66.5,-0.25908,0.00012,20.15003]
[1780321837770,41.88,71618.2,66.5,-0.25908,0.00012,20.15003]
[1780321838025,41.88,71617.28,66.5,-0.2592,0.00012,20.15442]
[1780321838351,41.88,71617.28,66.5,-0.2592,0.00012,20.15442]
[1780321839173,41.88,71610.08,66.5,-0.26009,0.00012,20.18831]
[1780321839337,41.88,71610.08,66.5,-0.26009,0.00012,20.18831]
[1780321841942,41.88,71607.88,66.5,-0.26036,0.00012,20.19859]
[1780321844650,41.88,71600.09,66.5,-0.26133,0.00012,20.23504]
[1780321844957,41.88,71597.94,66.5,-0.2616,0.00012,20.24496]
[1780321845092,41.88,71597.94,66.5,-0.2616,0.00012,20.24496]
[1780321849760,41.88,71599.57,66.5,-0.26139,0.00012,20.23724]
[1780321853874,41.88,71595.85,66.5,-0.26185,0.00012,20.25423]
[1780321853958,41.88,71595.85,66.5,-0.26185,0.00012,20.25423]
[1780321854724,41.88,71595.85,66.5,-0.26185,0.00012,20.25423]
[1780321854774,41.88,71595.85,66.5,-0.26185,0.00012,20.25423]
[1780321854844,41.87,71603.08,66.5,-0.26094,0.00012,20.22025]
[1780321854910,41.87,71603.08,66.5,-0.26094,0.00012,20.22025]
[1780321854932,41.87,71603.08,66.5,-0.26094,0.00012,20.22025]
[1780321854941,41.87,71603.08,66.5,-0.26094,0.00012,20.22025]
[1780321855767,41.87,71603.08,66.5,-0.26094,0.00012,20.22025]
[1780321855697,41.88,71589.77,66.5,-0.26261,0.00013,20.28269]
[1780321859910,41.88,71590.88,66.5,-0.26248,0.00013,20.27809]
[1780321860018,41.88,71590.88,66.5,-0.26248,0.00013,20.27809]
[1780321860378,41.88,71590.88,66.5,-0.26248,0.00013,20.27809]
[1780321860790,41.88,71590.88,66.5,-0.26248,0.00013,20.27809]
[1780321860726,41.88,71591.03,66.5,-0.26247,0.00013,20.27748]
[1780321861368,41.88,71591.03,66.5,-0.26247,0.00013,20.27748]
[1780321861454,41.88,71591.03,66.5,-0.26247,0.00013,20.27748]
[1780321862655,41.88,71596.71,66.5,-0.26176,0.00012,20.25096]
[1780321864692,41.88,71602.89,66.5,-0.26098,0.00012,20.22189]
[1780321866507,41.88,71607.35,66.5,-0.26042,0.00012,20.20087]
[1780321866776,41.88,71607.35,66.5,-0.26042,0.00012,20.20087]
[1780321866809,41.88,71607.35,66.5,-0.26042,0.00012,20.20087]
[1780321869701,41.88,71613.74,66.5,-0.25963,0.00012,20.17074]
[1780321869937,41.88,71616.01,66.5,-0.25934,0.00012,20.16005]
[1780321869943,41.88,71616.01,66.5,-0.25934,0.00012,20.16005]
[1780321869949,41.88,71616.01,66.5,-0.25934,0.00012,20.16005]
[1780321870044,41.88,71616.01,66.5,-0.25934,0.00012,20.16005]
[1780321870140,41.88,71616.01,66.5,-0.25934,0.00012,20.16005]
[1780321870402,41.88,71627.99,66.5,-0.25786,0.00012,20.10349]
[1780321871920,41.88,71630.09,66.5,-0.2576,0.00012,20.09363]
[1780321872723,41.88,71630.09,66.5,-0.2576,0.00012,20.09363]
[1780321872799,41.88,71632.81,66.5,-0.25727,0.00012,20.08083]
[1780321872928,41.88,71632.81,66.5,-0.25727,0.00012,20.08083]
[1780321872993,41.88,71632.81,66.5,-0.25727,0.00012,20.08083]
[1780321877094,41.87,71629.58,66.5,-0.25765,0.00012,20.09538]
[1780321877152,41.87,71629.58,66.5,-0.25765,0.00012,20.09538]
[1780321877265,41.87,71629.58,66.5,-0.25765,0.00012,20.09538]
[1780321877525,41.87,71621.03,66.5,-0.2587,0.00012,20.13554]
[1780321877964,41.87,71621.03,66.5,-0.2587,0.00012,20.13554]
[1780321878047,41.87,71621.03,66.5,-0.2587,0.00012,20.13554]
[1780321878142,41.87,71621.03,66.5,-0.2587,0.00012,20.13554]
[1780321878455,41.87,71607.13,66.5,-0.26043,0.00012,20.20085]
[1780321880815,41.87,71606.92,66.5,-0.26044,0.00012,20.2014]
[1780321880825,41.87,71606.92,66.5,-0.26044,0.00012,20.2014]
[1780321880925,41.87,71606.44,66.5,-0.2605,0.00012,20.20366]
[1780321881476,41.87,71598.42,66.5,-0.2615,0.00012,20.241]
[1780321886611,41.87,71594.15,66.5,-0.26202,0.00013,20.2607]
[1780321888396,41.87,71594.34,66.5,-0.26199,0.00013,20.25963]
[1780321889134,41.87,71597.61,66.5,-0.26158,0.00012,20.24425]
[1780321889226,41.87,71597.61,66.5,-0.26158,0.00012,20.24425]
[1780321889534,41.87,71605.45,66.5,-0.2606,0.00012,20.20742]
[1780321892177,41.86,71607.42,66.5,-0.26033,0.00012,20.19452]
[1780321893066,41.86,71605.44,66.5,-0.26058,0.00012,20.20379]
[1780321893353,41.86,71605.44,66.5,-0.26058,0.00012,20.20379]
[1780321893409,41.86,71605.44,66.5,-0.26058,0.00012,20.20379]
[1780321893923,41.86,71601.93,66.5,-0.26101,0.00012,20.2202]
[1780321894830,41.86,71601.93,66.5,-0.26101,0.00012,20.2202]
[1780321897420,41.86,71600.4,66.5,-0.2612,0.00012,20.22722]
[1780321898078,41.86,71604.66,66.5,-0.26067,0.00012,20.20718]
[1780321902289,41.86,71612.25,66.5,-0.25972,0.00012,20.17143]
[1780321904625,41.86,71609.23,66.5,-0.26009,0.00012,20.18561]
[1780321904763,41.86,71609.23,66.5,-0.26009,0.00012,20.18561]
[1780321904857,41.86,71609.23,66.5,-0.26009,0.00012,20.18561]
[1780321904934,41.86,71614.36,66.5,-0.25945,0.00012,20.16145]
[1780321905691,41.86,71614.36,66.5,-0.25945,0.00012,20.16145]
[1780321906655,41.86,71621.74,66.5,-0.25854,0.00012,20.12664]
[1780321906894,41.86,71621.74,66.5,-0.25854,0.00012,20.12664]
[1780321907434,41.86,71625.93,66.5,-0.25802,0.00012,20.10688]
[1780321907503,41.86,71625.93,66.5,-0.25802,0.00012,20.10688]
[1780321907568,41.86,71625.93,66.5,-0.25802,0.00012,20.10688]
[1780321907751,41.86,71625.93,66.5,-0.25802,0.00012,20.10688]
[1780321907787,41.86,71625.93,66.5,-0.25802,0.00012,20.10688]
[1780321907847,41.86,71625.93,66.5,-0.25802,0.00012,20.10688]
[1780321907925,41.86,71625.93,66.5,-0.25802,0.00012,20.10688]
[1780321907853,41.86,71609.19,66.5,-0.2601,0.00012,20.1859]
[1780321908074,41.86,71609.19,66.5,-0.2601,0.00012,20.1859]
[1780321908236,41.86,71609.19,66.5,-0.2601,0.00012,20.1859]
[1780321908503,41.86,71609.19,66.5,-0.2601,0.00012,20.1859]
[1780321908917,41.86,71609.19,66.5,-0.2601,0.00012,20.1859]
[1780321908850,41.86,71561.74,66.5,-0.26605,0.00013,20.40691]
[1780321909180,41.86,71561.74,66.5,-0.26605,0.00013,20.40691]
[1780321909835,41.86,71521.99,66.5,-0.27108,0.00013,20.58874]
[1780321910218,41.86,71521.99,66.5,-0.27108,0.00013,20.58874]
[1780321910871,41.86,71521.99,66.5,-0.27108,0.00013,20.58874]
[1780321910923,41.86,71521.99,66.5,-0.27108,0.00013,20.58874]
[1780321910968,41.86,71521.99,66.5,-0.27108,0.00013,20.58874]
[1780321911324,41.86,71521.99,66.5,-0.27108,0.00013,20.58874]
[1780321911408,41.86,71521.99,66.5,-0.27108,0.00013,20.58874]
[1780321911451,41.86,71521.99,66.5,-0.27108,0.00013,20.58874]
[1780321911502,41.86,71521.99,66.5,-0.27108,0.00013,20.58874]
[1780321911807,41.86,71521.99,66.5,-0.27108,0.00013,20.58874]
[1780321911849,41.84,71514.49,66.5,-0.27192,0.00013,20.61833]
[1780321912306,41.84,71514.49,66.5,-0.27192,0.00013,20.61833]
[1780321913026,41.84,71514.03,66.5,-0.27198,0.00013,20.62027]
[1780321913277,41.84,71514.03,66.5,-0.27198,0.00013,20.62027]
[1780321913448,41.84,71514.03,66.5,-0.27198,0.00013,20.62027]
[1780321913543,41.84,71514.03,66.5,-0.27198,0.00013,20.62027]
[1780321914511,41.84,71517.74,66.5,-0.2715,0.00013,20.60332]
[1780321915718,41.83,71518.2,66.5,-0.27144,0.00013,20.60109]
[1780321915879,41.83,71518.2,66.5,-0.27144,0.00013,20.60109]
[1780321915875,41.83,71525.96,66.5,-0.27045,0.00013,20.56572]
[1780321916034,41.83,71525.96,66.5,-0.27045,0.00013,20.56572]
[1780321916179,41.83,71525.96,66.5,-0.27045,0.00013,20.56572]
[1780321916354,41.83,71525.96,66.5,-0.27045,0.00013,20.56572]
[1780321916493,41.83,71525.96,66.5,-0.27045,0.00013,20.56572]
[1780321916497,41.83,71525.96,66.5,-0.27045,0.00013,20.56572]
[1780321916780,41.83,71525.96,66.5,-0.27045,0.00013,20.56572]
[1780321916811,41.83,71525.96,66.5,-0.27045,0.00013,20.56572]
[1780321916855,41.83,71525.96,66.5,-0.27045,0.00013,20.56572]
[1780321916933,41.83,71525.96,66.5,-0.27044,0.00013,20.56559]
[1780321917094,41.83,71525.96,66.5,-0.27044,0.00013,20.56559]
[1780321917124,41.83,71525.96,66.5,-0.27044,0.00013,20.56559]
[1780321917221,41.83,71525.96,66.5,-0.27044,0.00013,20.56559]
[1780321917235,41.83,71525.96,66.5,-0.27044,0.00013,20.56559]
[1780321917244,41.83,71525.96,66.5,-0.27044,0.00013,20.56559]
[1780321917381,41.83,71525.96,66.5,-0.27044,0.00013,20.56559]
[1780321917395,41.83,71552.28,66.5,-0.2671,0.00013,20.44509]
[1780321918083,41.83,71552.28,66.5,-0.2671,0.00013,20.44509]
[1780321918209,41.83,71552.28,66.5,-0.2671,0.00013,20.44509]
[1780321918409,41.83,71566.21,66.5,-0.26535,0.00013,20.38085]
[1780321919206,41.83,71566.21,66.5,-0.26535,0.00013,20.38085]
[1780321919338,41.83,71566.21,66.5,-0.26535,0.00013,20.38085]
[1780321919347,41.83,71566.21,66.5,-0.26535,0.00013,20.38085]
[1780321919533,41.83,71566.21,66.5,-0.26535,0.00013,20.38085]
[1780321919558,41.83,71566.21,66.5,-0.26535,0.00013,20.38085]
[1780321919897,41.83,71566.21,66.5,-0.26535,0.00013,20.38085]
[1780321920116,41.83,71571.88,66.5,-0.26463,0.00013,20.35469]
[1780321920221,41.83,71571.88,66.5,-0.26463,0.00013,20.35469]
[1780321920278,41.83,71571.88,66.5,-0.26463,0.00013,20.35469]
[1780321920386,41.83,71571.88,66.5,-0.26463,0.00013,20.35469]
[1780321920677,41.83,71571.88,66.5,-0.26463,0.00013,20.35469]
[1780321921014,41.83,71573.15,66.5,-0.26448,0.00013,20.34894]
[1780321921558,41.83,71573.15,66.5,-0.26448,0.00013,20.34894]
[1780321921883,41.83,71573.15,66.5,-0.26448,0.00013,20.34894]
[1780321921902,41.83,71573.15,66.5,-0.26448,0.00013,20.34894]
[1780321921774,41.84,71561.33,66.5,-0.26597,0.00013,20.40379]
[1780321922149,41.84,71561.33,66.5,-0.26597,0.00013,20.40379]
[1780321922312,41.84,71561.33,66.5,-0.26597,0.00013,20.40379]
[1780321922594,41.84,71561.33,66.5,-0.26597,0.00013,20.40379]
[1780321922616,41.84,71553.47,66.5,-0.26696,0.00013,20.44011]
[1780321923190,41.84,71553.47,66.5,-0.26696,0.00013,20.44011]
[1780321923265,41.84,71553.47,66.5,-0.26696,0.00013,20.44011]
[1780321923685,41.84,71553.47,66.5,-0.26696,0.00013,20.44011]
[1780321923770,41.84,71553.47,66.5,-0.26696,0.00013,20.44011]
[1780321923835,41.84,71553.47,66.5,-0.26696,0.00013,20.44011]
[1780321924457,41.84,71549.93,66.5,-0.26741,0.00013,20.45644]
[1780321924609,41.84,71549.93,66.5,-0.26741,0.00013,20.45644]
[1780321924696,41.84,71549.93,66.5,-0.26741,0.00013,20.45644]
[1780321924881,41.84,71549.93,66.5,-0.26741,0.00013,20.45644]
[1780321925188,41.84,71547.46,66.5,-0.26773,0.00013,20.46781]
[1780321925276,41.84,71547.46,66.5,-0.26773,0.00013,20.46781]
[1780321925302,41.84,71547.46,66.5,-0.26773,0.00013,20.46781]
[1780321925304,41.84,71547.46,66.5,-0.26773,0.00013,20.46781]
[1780321925460,41.84,71547.46,66.5,-0.26773,0.00013,20.46781]
[1780321925697,41.84,71547.46,66.5,-0.26773,0.00013,20.46781]
[1780321925711,41.84,71547.46,66.5,-0.26773,0.00013,20.46781]
[1780321925815,41.84,71531.01,66.5,-0.26981,0.00013,20.54308]
[1780321926038,41.84,71531.01,66.5,-0.26981,0.00013,20.54308]
[1780321926060,41.84,71531.01,66.5,-0.26981,0.00013,20.54308]
[1780321926204,41.84,71531.01,66.5,-0.26981,0.00013,20.54308]
[1780321926274,41.84,71531.01,66.5,-0.26981,0.00013,20.54308]
[1780321926639,41.84,71531.01,66.5,-0.26981,0.00013,20.54308]
[1780321926707,41.84,71531.01,66.5,-0.26981,0.00013,20.54308]
[1780321926849,41.84,71531.01,66.5,-0.26981,0.00013,20.54308]
[1780321926801,41.84,71517.47,66.5,-0.27154,0.00013,20.60456]
[1780321927091,41.84,71517.47,66.5,-0.27154,0.00013,20.60456]
[1780321927211,41.84,71517.47,66.5,-0.27154,0.00013,20.60456]
[1780321927395,41.84,71517.47,66.5,-0.27154,0.00013,20.60456]
[1780321927531,41.84,71517.47,66.5,-0.27154,0.00013,20.60456]
[1780321927741,41.84,71517.47,66.5,-0.27154,0.00013,20.60456]
[1780321927759,41.84,71502.39,66.5,-0.27346,0.00013,20.67256]
[1780321928127,41.84,71502.39,66.5,-0.27346,0.00013,20.67256]
[1780321928896,41.84,71502.39,66.5,-0.27346,0.00013,20.67256]
[1780321928971,41.83,71497.07,66.5,-0.27414,0.00013,20.69629]
[1780321929577,41.83,71497.07,66.5,-0.27414,0.00013,20.69629]
[1780321929610,41.83,71497.07,66.5,-0.27414,0.00013,20.69629]
[1780321929636,41.83,71497.07,66.5,-0.27414,0.00013,20.69629]
[1780321929813,41.83,71497.07,66.5,-0.27414,0.00013,20.69629]
[1780321929967,41.83,71498.63,66.5,-0.27393,0.00013,20.68907]
[1780321930003,41.83,71498.63,66.5,-0.27393,0.00013,20.68907]
[1780321930071,41.83,71498.63,66.5,-0.27393,0.00013,20.68907]
[1780321930071,41.83,71498.63,66.5,-0.27393,0.00013,20.68907]
[1780321930693,41.83,71498.63,66.5,-0.27393,0.00013,20.68907]
[1780321930958,41.83,71499.1,66.5,-0.27387,0.00013,20.68675]
[1780321934691,41.83,71504.21,66.5,-0.2732,0.00013,20.66317]
[1780321935518,41.83,71504.71,66.5,-0.27313,0.00013,20.66074]
[1780321936008,41.83,71503.95,66.5,-0.27322,0.00013,20.66399]
[1780321937532,41.82,71509.19,66.5,-0.27254,0.00013,20.64017]
[1780321937629,41.82,71509.19,66.5,-0.27254,0.00013,20.64017]
[1780321937906,41.82,71509.19,66.5,-0.27254,0.00013,20.64017]
[1780321938046,41.82,71506.35,66.5,-0.2729,0.00013,20.65284]
[1780321938139,41.82,71490.14,66.5,-0.27498,0.00013,20.72571]
[1780321939050,41.82,71490.14,66.5,-0.27498,0.00013,20.72571]
[1780321939586,41.82,71490.14,66.5,-0.27498,0.00013,20.72571]
[1780321939850,41.82,71490.14,66.5,-0.27498,0.00013,20.72571]
[1780321940031,41.82,71489.63,66.5,-0.27504,0.00013,20.7276]
[1780321940265,41.82,71489.63,66.5,-0.27504,0.00013,20.7276]
[1780321940380,41.82,71482.01,66.5,-0.27601,0.00013,20.76143]
[1780321945070,41.82,71475.41,66.5,-0.27684,0.00013,20.79001]
[1780321945144,41.82,71475.41,66.5,-0.27684,0.00013,20.79001]
[1780321945639,41.82,71475.41,66.5,-0.27684,0.00013,20.79001]
[1780321945653,41.82,71475.41,66.5,-0.27684,0.00013,20.79001]
[1780321945658,41.82,71475.41,66.5,-0.27684,0.00013,20.79001]
[1780321945727,41.81,71489.53,66.5,-0.27501,0.00013,20.72673]
[1780321946552,41.81,71489.53,66.5,-0.27501,0.00013,20.72673]
[1780321946598,41.81,71499.18,66.5,-0.27377,0.00013,20.68317]
[1780321947704,41.81,71499.18,66.5,-0.27377,0.00013,20.68317]
[1780321948750,41.81,71502.97,66.5,-0.27328,0.00013,20.6659]
[1780321949529,41.81,71498.18,66.5,-0.27389,0.00013,20.68729]
[1780321949585,41.81,71509.1,66.5,-0.27248,0.00013,20.63785]
[1780321950425,41.81,71509.1,66.5,-0.27248,0.00013,20.63785]
[1780321950757,41.81,71509.1,66.5,-0.27248,0.00013,20.63785]
[1780321950856,41.81,71523.21,66.5,-0.27068,0.00013,20.57372]
[1780321951124,41.81,71523.21,66.5,-0.27068,0.00013,20.57372]
[1780321951787,41.81,71523.21,66.5,-0.27068,0.00013,20.57372]
[1780321951792,41.81,71523.21,66.5,-0.27068,0.00013,20.57372]
[1780321953245,41.81,71512.07,66.5,-0.27207,0.00013,20.62048]
[1780321955086,41.81,71518.36,66.5,-0.27126,0.00013,20.59183]
[1780321958588,41.8,71509.61,66.5,-0.27237,0.00013,20.63103]
[1780321960068,41.8,71509.46,66.5,-0.27238,0.00013,20.63157]
[1780321961796,41.8,71515.99,66.5,-0.27154,0.00013,20.60185]
[1780321961801,41.8,71515.99,66.5,-0.27154,0.00013,20.60185]
[1780321962327,41.8,71504.14,66.5,-0.27305,0.00013,20.65525]
[1780321965892,41.8,71504.7,66.5,-0.27297,0.00013,20.6524]
[1780321969076,41.79,71504.11,66.5,-0.27303,0.00013,20.65441]
[1780321971708,41.79,71506.22,66.5,-0.27275,0.00013,20.64457]
[1780321972168,41.79,71499.96,66.5,-0.27355,0.00013,20.67267]
[1780321972303,41.79,71499.96,66.5,-0.27355,0.00013,20.67267]
[1780321972582,41.79,71499.96,66.5,-0.27355,0.00013,20.67267]
[1780321972645,41.79,71499.96,66.5,-0.27355,0.00013,20.67267]
[1780321972711,41.79,71490.98,66.5,-0.2747,0.00013,20.71288]
[1780321978344,41.78,71491.12,66.5,-0.27465,0.00013,20.71121]
[1780321978635,41.78,71491.12,66.5,-0.27465,0.00013,20.71121]
[1780321982101,41.78,71492.54,66.5,-0.27445,0.00013,20.7041]
[1780321986081,41.78,71498.31,66.5,-0.27369,0.00013,20.67738]
[1780321986140,41.78,71498.31,66.5,-0.27369,0.00013,20.67738]
[1780321986534,41.77,71508.73,66.5,-0.27235,0.00013,20.63015]
[1780321987652,41.77,71508.73,66.5,-0.27235,0.00013,20.63015]
[1780321988086,41.77,71509.56,66.5,-0.27224,0.00013,20.62627]
[1780321990755,41.77,71509.68,66.5,-0.27222,0.00013,20.62546]
[1780321991488,41.77,71509.22,66.5,-0.27227,0.00013,20.62742]
[1780321992182,41.77,71505.91,66.5,-0.2727,0.00013,20.6424]
[1780321993216,41.77,71511.72,66.5,-0.27195,0.00013,20.61583]
[1780321993856,41.77,71511.72,66.5,-0.27195,0.00013,20.61583]
[1780321993896,41.77,71519.26,66.5,-0.27098,0.00013,20.5816]
[1780321995360,41.77,71518.65,66.5,-0.27106,0.00013,20.58426]
[1780321995456,41.77,71518.65,66.5,-0.27106,0.00013,20.58426]
[1780321996399,41.77,71512.93,66.5,-0.27179,0.00013,20.61017]
[1780321996747,41.77,71512.93,66.5,-0.27179,0.00013,20.61017]
[1780321996840,41.77,71504.29,66.5,-0.27289,0.00013,20.64911]
[1780321999046,41.77,71500.36,66.5,-0.27339,0.00013,20.66655]
[1780321999733,41.77,71500.36,66.5,-0.27339,0.00013,20.66655]
[1780322001573,41.76,71502.71,66.5,-0.27308,0.00013,20.65563]
[1780322001780,41.76,71502.71,66.5,-0.27308,0.00013,20.65563]
[1780322003734,41.76,71509.94,66.5,-0.27214,0.00013,20.62263]
[1780322005178,41.76,71516.6,66.5,-0.27128,0.00013,20.5922]
[1780322005381,41.76,71516.6,66.5,-0.27128,0.00013,20.5922]
[1780322006004,41.76,71516.6,66.5,-0.27128,0.00013,20.5922]
[1780322006013,41.76,71516.6,66.5,-0.27128,0.00013,20.5922]
[1780322006679,41.76,71534.18,66.5,-0.26904,0.00013,20.51186]
[1780322007388,41.76,71534.18,66.5,-0.26904,0.00013,20.51186]
[1780322008391,41.76,71528.32,66.5,-0.26979,0.00013,20.53867]
[1780322008860,41.76,71528.32,66.5,-0.26979,0.00013,20.53867]
[1780322008962,41.76,71540.21,66.5,-0.26827,0.00013,20.48419]
[1780322012082,41.76,71536.42,66.5,-0.26873,0.00013,20.49815]
[1780322017762,41.76,71523.78,66.5,-0.27034,0.00013,20.55587]
[1780322018401,41.76,71523.78,66.5,-0.27034,0.00013,20.55587]
[1780322018433,41.76,71523.78,66.5,-0.27034,0.00013,20.55587]
[1780322018493,41.76,71523.78,66.5,-0.27034,0.00013,20.55587]
[1780322018685,41.76,71523.78,66.5,-0.27034,0.00013,20.55587]
[1780322019692,41.76,71519.08,66.5,-0.27094,0.00013,20.57723]
[1780322019704,41.76,71519.08,66.5,-0.27094,0.00013,20.57723]
[1780322019776,41.76,71510.31,66.5,-0.27206,0.00013,20.61699]
[1780322023223,41.76,71508.12,66.5,-0.27233,0.00013,20.6266]
[1780322023770,41.76,71508.12,66.5,-0.27233,0.00013,20.6266]
[1780322023983,41.76,71499.16,66.5,-0.27348,0.00013,20.66698]
[1780322024308,41.76,71499.16,66.5,-0.27348,0.00013,20.66698]
[1780322024354,41.76,71499.16,66.5,-0.27348,0.00013,20.66698]
[1780322029448,41.75,71495.32,66.5,-0.27395,0.00013,20.68349]
[1780322029608,41.75,71495.32,66.5,-0.27395,0.00013,20.68349]
[1780322029728,41.75,71495.32,66.5,-0.27395,0.00013,20.68349]
[1780322029891,41.75,71495.32,66.5,-0.27395,0.00013,20.68349]
[1780322029911,41.75,71504.51,66.5,-0.27276,0.00013,20.64184]
[1780322030133,41.75,71504.51,66.5,-0.27276,0.00013,20.64184]
[1780322031430,41.75,71510.62,66.5,-0.27198,0.00013,20.61404]
[1780322031780,41.75,71510.62,66.5,-0.27198,0.00013,20.61404]
[1780322035929,41.75,71498.54,66.5,-0.27351,0.00013,20.66814]
[1780322037933,41.75,71501.16,66.5,-0.27317,0.00013,20.656]
[1780322039857,41.74,71503.51,66.5,-0.27286,0.00013,20.6451]
[1780322044286,41.74,71510.99,66.5,-0.27188,0.00013,20.61058]
[1780322046274,41.74,71514.31,66.5,-0.27145,0.00013,20.59532]
[1780322048980,41.74,71500.98,66.5,-0.27315,0.00013,20.65541]
[1780322049304,41.74,71500.98,66.5,-0.27315,0.00013,20.65541]
[1780322049346,41.74,71500.98,66.5,-0.27315,0.00013,20.65541]
[1780322051184,41.74,71493.86,66.5,-0.27406,0.00013,20.68723]
[1780322051272,41.74,71493.86,66.5,-0.27406,0.00013,20.68723]
[1780322052207,41.73,71489.38,66.5,-0.27463,0.00013,20.70722]
[1780322052335,41.73,71489.38,66.5,-0.27463,0.00013,20.70722]
[1780322057338,41.73,71484.63,66.5,-0.27521,0.00013,20.72745]
[1780322057702,41.73,71484.63,66.5,-0.27521,0.00013,20.72745]
[1780322057862,41.73,71484.63,66.5,-0.27521,0.00013,20.72745]
[1780322058055,41.73,71497.36,66.5,-0.27357,0.00013,20.66996]
[1780322059095,41.73,71497.36,66.5,-0.27357,0.00013,20.66996]
[1780322059063,41.73,71505.91,66.5,-0.27247,0.00013,20.63115]
[1780322059109,41.73,71505.91,66.5,-0.27247,0.00013,20.63115]
[1780322059464,41.73,71505.91,66.5,-0.27247,0.00013,20.63115]
[1780322059598,41.73,71505.91,66.5,-0.27247,0.00013,20.63115]
[1780322060274,41.73,71499.16,66.5,-0.27333,0.00013,20.66157]
[1780322062687,41.72,71491.45,66.5,-0.27431,0.00013,20.69602]
[1780322062731,41.72,71491.45,66.5,-0.27431,0.00013,20.69602]
[1780322063903,41.72,71491.0,66.5,-0.27437,0.00013,20.69787]
[1780322069216,41.72,71485.17,66.5,-0.27509,0.00013,20.7231]
[1780322071155,41.71,71484.29,66.5,-0.27519,0.00013,20.72666]
[1780322071218,41.71,71484.29,66.5,-0.27519,0.00013,20.72666]
[1780322071347,41.71,71484.29,66.5,-0.27519,0.00013,20.72666]
[1780322071645,41.71,71484.29,66.5,-0.27519,0.00013,20.72666]
[1780322072211,41.71,71479.25,66.5,-0.27581,0.00013,20.74534]
[1780322072629,41.71,71479.25,66.5,-0.27581,0.00013,20.74534]
[1780322072956,41.71,71479.25,66.5,-0.27581,0.00013,20.74534]
[1780322073043,41.71,71479.25,66.5,-0.27581,0.00013,20.74534]
[1780322073130,41.71,71476.11,66.5,-0.27621,0.00013,20.75915]
[1780322073371,41.71,71476.11,66.5,-0.27621,0.00013,20.75915]
[1780322073473,41.71,71485.44,66.5,-0.275,0.00013,20.71714]
[1780322075363,41.71,71487.4,66.5,-0.27475,0.00013,20.70833]
[1780322077295,41.71,71488.5,66.5,-0.27459,0.00013,20.70302]
[1780322077397,41.7,71496.19,66.5,-0.2736,0.00013,20.66803]
[1780322079627,41.7,71493.2,66.5,-0.27398,0.00013,20.68153]
[1780322081386,41.7,71483.1,66.5,-0.27527,0.00013,20.72665]
[1780322084638,41.7,71490.09,66.5,-0.27436,0.00013,20.69466]
[1780322085578,41.7,71491.85,66.5,-0.27412,0.00013,20.68638]
[1780322086253,41.7,71502.71,66.5,-0.27272,0.00013,20.63715]
[1780322088664,41.69,71494.63,66.5,-0.27375,0.00013,20.6733]
[1780322093758,41.69,71503.63,66.5,-0.27257,0.00013,20.63186]
[1780322095594,41.69,71503.25,66.5,-0.27262,0.00013,20.63359]
[1780322095705,41.69,71503.25,66.5,-0.27262,0.00013,20.63359]
[1780322099124,41.69,71503.32,66.5,-0.27261,0.00013,20.63295]
[1780322100226,41.69,71496.9,66.5,-0.27342,0.00013,20.66179]
[1780322100575,41.69,71496.9,66.5,-0.27342,0.00013,20.66179]
[1780322101677,41.69,71494.67,66.5,-0.2737,0.00013,20.67163]
[1780322101753,41.68,71486.14,66.5,-0.2748,0.00013,20.70993]
[1780322103012,41.68,71486.14,66.5,-0.2748,0.00013,20.70993]
[1780322108115,41.68,71489.24,66.5,-0.27438,0.00013,20.69513]
[1780322111247,41.68,71492.58,66.5,-0.27393,0.00013,20.67944]
[1780322111492,41.68,71481.61,66.5,-0.27534,0.00013,20.72882]
[1780322113928,41.67,71482.87,66.5,-0.27517,0.00013,20.72282]
[1780322114413,41.67,71486.17,66.5,-0.27474,0.00013,20.70779]
[1780322114416,41.67,71486.17,66.5,-0.27474,0.00013,20.70779]
[1780322114462,41.67,71486.17,66.5,-0.27474,0.00013,20.70779]
[1780322114469,41.67,71478.53,66.5,-0.27573,0.00013,20.74211]
[1780322115443,41.67,71478.53,66.5,-0.27573,0.00013,20.74211]
[1780322115634,41.67,71478.53,66.5,-0.27573,0.00013,20.74211]
[1780322115743,41.67,71478.53,66.5,-0.27573,0.00013,20.74211]
[1780322115752,41.67,71478.53,66.5,-0.27573,0.00013,20.74211]
[1780322116093,41.67,71474.49,66.5,-0.27624,0.00013,20.75984]
[1780322116343,41.67,71474.49,66.5,-0.27624,0.00013,20.75984]
[1780322116362,41.67,71474.49,66.5,-0.27624,0.00013,20.75984]
[1780322116762,41.67,71474.49,66.5,-0.27624,0.00013,20.75984]
[1780322117041,41.67,71474.49,66.5,-0.27624,0.00013,20.75984]
[1780322117058,41.67,71452.24,66.5,-0.27912,0.00013,20.85884]
[1780322117718,41.67,71452.24,66.5,-0.27912,0.00013,20.85884]
[1780322118205,41.67,71451.29,66.5,-0.27924,0.00013,20.86302]
[1780322118240,41.67,71451.29,66.5,-0.27924,0.00013,20.86302]
[1780322118349,41.67,71451.29,66.5,-0.27924,0.00013,20.86302]
[1780322118486,41.67,71451.29,66.5,-0.27924,0.00013,20.86302]
[1780322118611,41.67,71451.29,66.5,-0.27924,0.00013,20.86302]
[1780322118717,41.67,71451.29,66.5,-0.27924,0.00013,20.86302]
[1780322119014,41.67,71431.81,66.5,-0.28178,0.00013,20.94884]
[1780322119762,41.67,71431.81,66.5,-0.28178,0.00013,20.94884]
[1780322119786,41.67,71431.81,66.5,-0.28178,0.00013,20.94884]
[1780322120030,41.67,71431.81,66.5,-0.28178,0.00013,20.94884]
[1780322120063,41.67,71431.81,66.5,-0.28178,0.00013,20.94884]
[1780322120169,41.67,71355.92,66.5,-0.29178,0.00013,21.27555]
[1780322120322,41.67,71355.92,66.5,-0.29178,0.00013,21.27555]
[1780322120336,41.67,71355.92,66.5,-0.29178,0.00013,21.27555]
[1780322120375,41.67,71355.92,66.5,-0.29178,0.00013,21.27555]
[1780322120527,41.67,71355.92,66.5,-0.29178,0.00013,21.27555]
[1780322120829,41.67,71355.92,66.5,-0.29178,0.00013,21.27555]
[1780322120870,41.67,71355.92,66.5,-0.29178,0.00013,21.27555]
[1780322120896,41.67,71355.92,66.5,-0.29178,0.00013,21.27555]
[1780322120964,41.67,71355.92,66.5,-0.29178,0.00013,21.27555]
[1780322121009,41.67,71355.92,66.5,-0.29178,0.00013,21.27555]
[1780322121089,41.67,71355.92,66.5,-0.29178,0.00013,21.27555]
[1780322121100,41.64,71322.41,66.5,-0.29614,0.00013,21.41165]
[1780322121245,41.64,71322.41,66.5,-0.29614,0.00013,21.41165]
[1780322121256,41.64,71322.41,66.5,-0.29614,0.00013,21.41165]
[1780322121313,41.64,71322.41,66.5,-0.29614,0.00013,21.41165]
[1780322121480,41.64,71322.41,66.5,-0.29614,0.00013,21.41165]
[1780322121575,41.64,71322.41,66.5,-0.29614,0.00013,21.41165]
[1780322121833,41.64,71322.41,66.5,-0.29614,0.00013,21.41165]
[1780322121874,41.64,71322.41,66.5,-0.29614,0.00013,21.41165]
[1780322122093,41.64,71305.93,66.5,-0.29833,0.00013,21.47917]
[1780322122668,41.64,71305.93,66.5,-0.29833,0.00013,21.47917]
[1780322122805,41.64,71305.93,66.5,-0.29833,0.00013,21.47917]
[1780322122882,41.64,71305.93,66.5,-0.29833,0.00013,21.47917]
[1780322123116,41.64,71305.93,66.5,-0.29833,0.00013,21.47917]
[1780322123336,41.64,71286.39,66.5,-0.30097,0.00014,21.55908]
[1780322123598,41.64,71286.39,66.5,-0.30097,0.00014,21.55908]
[1780322123911,41.64,71286.39,66.5,-0.30097,0.00014,21.55908]
[1780322124201,41.64,71286.39,66.5,-0.30097,0.00014,21.55908]
[1780322123992,41.64,71305.02,66.5,-0.29846,0.00013,21.48308]
[1780322124297,41.64,71305.02,66.5,-0.29846,0.00013,21.48308]
[1780322124677,41.64,71305.02,66.5,-0.29846,0.00013,21.48308]
[1780322124743,41.64,71305.02,66.6,-0.29846,0.00013,21.48308]
[1780322124841,41.64,71305.02,66.6,-0.29846,0.00013,21.48308]
[1780322124880,41.64,71305.02,66.6,-0.29846,0.00013,21.48308]
[1780322125154,41.64,71305.02,66.6,-0.29846,0.00013,21.48308]
[1780322125130,41.63,71333.78,66.6,-0.29457,0.00013,21.363]
[1780322125526,41.63,71333.78,66.6,-0.29457,0.00013,21.363]
[1780322125608,41.63,71333.78,66.6,-0.29457,0.00013,21.363]
[1780322125675,41.63,71333.78,66.6,-0.29457,0.00013,21.363]
[1780322126218,41.63,71333.78,66.6,-0.29457,0.00013,21.363]
[1780322125771,41.63,71332.34,66.6,-0.29477,0.00013,21.3691]
[1780322126322,41.63,71332.34,66.6,-0.29477,0.00013,21.3691]
[1780322126540,41.63,71332.34,66.6,-0.29477,0.00013,21.3691]
[1780322126879,41.63,71332.34,66.6,-0.29477,0.00013,21.3691]
[1780322127024,41.63,71332.34,66.6,-0.29477,0.00013,21.3691]
[1780322127144,41.63,71332.34,66.6,-0.29477,0.00013,21.3691]
[1780322127274,41.63,71337.1,66.6,-0.29413,0.00013,21.34925]
[1780322127353,41.63,71337.1,66.6,-0.29413,0.00013,21.34925]
[1780322127464,41.63,71337.1,66.6,-0.29413,0.00013,21.34925]
[1780322127635,41.63,71337.1,66.6,-0.29413,0.00013,21.34925]
[1780322127704,41.63,71337.1,66.6,-0.29413,0.00013,21.34925]
[1780322127784,41.63,71337.1,66.6,-0.29413,0.00013,21.34925]
[1780322127902,41.63,71337.1,66.6,-0.29413,0.00013,21.34925]
[1780322127989,41.63,71326.89,66.6,-0.2955,0.00013,21.39184]
[1780322128235,41.63,71326.89,66.6,-0.2955,0.00013,21.39184]
[1780322128542,41.63,71326.89,66.6,-0.2955,0.00013,21.39184]
[1780322128605,41.63,71326.89,66.6,-0.2955,0.00013,21.39184]
[1780322128729,41.63,71326.89,66.6,-0.2955,0.00013,21.39184]
[1780322128827,41.63,71315.58,66.6,-0.29701,0.00013,21.4385]
[1780322129257,41.63,71315.58,66.6,-0.29701,0.00013,21.4385]
[1780322129491,41.63,71315.58,66.6,-0.29701,0.00013,21.4385]
[1780322129552,41.63,71315.58,66.6,-0.29701,0.00013,21.4385]
[1780322129634,41.63,71315.58,66.6,-0.29701,0.00013,21.4385]
[1780322129660,41.63,71327.78,66.6,-0.29536,0.00013,21.38729]
[1780322130372,41.63,71327.78,66.6,-0.29536,0.00013,21.38729]
[1780322130524,41.63,71327.78,66.6,-0.29536,0.00013,21.38729]
[1780322130703,41.63,71327.78,66.6,-0.29536,0.00013,21.38729]
[1780322131069,41.63,71327.78,66.6,-0.29536,0.00013,21.38729]
[1780322131203,41.63,71327.78,66.6,-0.29536,0.00013,21.38729]
[1780322131163,41.63,71307.76,66.6,-0.29801,0.00013,21.46653]
[1780322131413,41.63,71307.76,66.6,-0.29801,0.00013,21.46653]
[1780322131646,41.63,71307.76,66.6,-0.29801,0.00013,21.46653]
[1780322131743,41.63,71307.76,66.6,-0.29801,0.00013,21.46653]
[1780322132224,41.63,71307.76,66.6,-0.29801,0.00013,21.46653]
[1780322131827,41.62,71318.47,66.6,-0.29655,0.00013,21.42142]
[1780322132266,41.62,71318.47,66.6,-0.29655,0.00013,21.42142]
[1780322132311,41.62,71318.47,66.6,-0.29655,0.00013,21.42142]
[1780322132454,41.62,71318.47,66.6,-0.29655,0.00013,21.42142]
[1780322132552,41.62,71318.47,66.6,-0.29655,0.00013,21.42142]
[1780322132847,41.62,71318.47,66.6,-0.29655,0.00013,21.42142]
[1780322132867,41.62,71318.47,66.6,-0.29655,0.00013,21.42142]
[1780322133159,41.6,71357.46,66.6,-0.29126,0.00013,21.25534]
[1780322133238,41.6,71357.46,66.6,-0.29126,0.00013,21.25534]
[1780322133395,41.6,71357.46,66.6,-0.29126,0.00013,21.25534]
[1780322133431,41.6,71357.46,66.6,-0.29126,0.00013,21.25534]
[1780322133614,41.6,71357.46,66.6,-0.29126,0.00013,21.25534]
[1780322133619,41.6,71357.46,66.6,-0.29126,0.00013,21.25534]
[1780322133626,41.6,71357.46,66.6,-0.29126,0.00013,21.25534]
[1780322133797,41.6,71357.46,66.6,-0.29126,0.00013,21.25534]
[1780322133817,41.6,71357.46,66.6,-0.29126,0.00013,21.25534]
[1780322133854,41.6,71357.46,66.6,-0.29126,0.00013,21.25534]
[1780322134127,41.6,71357.46,66.6,-0.29126,0.00013,21.25534]
[1780322134167,41.6,71357.46,66.6,-0.29126,0.00013,21.25534]
[1780322134215,41.6,71362.35,66.6,-0.2906,0.00013,21.23447]
[1780322134272,41.6,71362.35,66.6,-0.2906,0.00013,21.23447]
[1780322134433,41.6,71362.35,66.6,-0.2906,0.00013,21.23447]
[1780322134710,41.6,71362.35,66.6,-0.2906,0.00013,21.23447]
[1780322134773,41.6,71362.35,66.6,-0.2906,0.00013,21.23447]
[1780322134830,41.6,71362.35,66.6,-0.2906,0.00013,21.23447]
[1780322135051,41.6,71362.35,66.6,-0.2906,0.00013,21.23447]
[1780322135762,41.6,71364.55,66.6,-0.29031,0.00013,21.22519]
[1780322135879,41.6,71364.55,66.6,-0.29031,0.00013,21.22519]
[1780322136026,41.6,71364.55,66.6,-0.29031,0.00013,21.22519]
[1780322136087,41.6,71364.55,66.6,-0.29031,0.00013,21.22519]
[1780322136187,41.6,71364.55,66.6,-0.29031,0.00013,21.22519]
[1780322136191,41.6,71376.12,66.6,-0.28878,0.00013,21.17593]
[1780322136262,41.6,71376.12,66.6,-0.28878,0.00013,21.17593]
[1780322136295,41.6,71376.12,66.6,-0.28878,0.00013,21.17593]
[1780322136330,41.6,71376.12,66.6,-0.28878,0.00013,21.17593]
[1780322136615,41.6,71376.12,66.6,-0.28878,0.00013,21.17593]
[1780322137053,41.6,71376.12,66.6,-0.28878,0.00013,21.17593]
[1780322137226,41.6,71376.12,66.6,-0.28878,0.00013,21.17593]
[1780322137107,41.6,71394.78,66.6,-0.28631,0.00013,21.09567]
[1780322137325,41.6,71394.78,66.6,-0.28631,0.00013,21.09567]
[1780322137576,41.6,71394.78,66.6,-0.28631,0.00013,21.09567]
[1780322137624,41.6,71394.78,66.6,-0.28631,0.00013,21.09567]
[1780322137653,41.6,71394.78,66.6,-0.28631,0.00013,21.09567]
[1780322137830,41.6,71394.78,66.6,-0.28631,0.00013,21.09567]
[1780322138192,41.6,71394.78,66.6,-0.28631,0.00013,21.09567]
[1780322138606,41.6,71399.16,66.6,-0.28573,0.00013,21.07676]
[1780322138641,41.6,71399.16,66.6,-0.28573,0.00013,21.07676]
[1780322138675,41.6,71399.16,66.6,-0.28573,0.00013,21.07676]
[1780322138715,41.6,71399.16,66.6,-0.28573,0.00013,21.07676]
[1780322138740,41.6,71399.16,66.6,-0.28573,0.00013,21.07676]
[1780322138965,41.6,71399.16,66.6,-0.28573,0.00013,21.07676]
[1780322139060,41.6,71399.16,66.6,-0.28573,0.00013,21.07676]
[1780322139144,41.6,71399.16,66.6,-0.28573,0.00013,21.07676]
[1780322139221,41.6,71410.64,66.6,-0.28422,0.00013,21.02696]
[1780322140142,41.6,71410.64,66.6,-0.28422,0.00013,21.02696]
[1780322140202,41.6,71426.88,66.6,-0.2821,0.00013,20.95606]
[1780322140344,41.6,71426.88,66.6,-0.2821,0.00013,20.95606]
[1780322140929,41.6,71426.88,66.6,-0.2821,0.00013,20.95606]
[1780322140985,41.6,71426.88,66.6,-0.2821,0.00013,20.95606]
[1780322141053,41.6,71426.88,66.6,-0.2821,0.00013,20.95606]
[1780322141077,41.6,71426.88,66.6,-0.2821,0.00013,20.95606]
[1780322141092,41.6,71426.88,66.6,-0.2821,0.00013,20.95606]
[1780322141114,41.6,71411.94,66.6,-0.28406,0.00013,21.02156]
[1780322141273,41.6,71411.94,66.6,-0.28406,0.00013,21.02156]
[1780322141291,41.6,71411.94,66.6,-0.28406,0.00013,21.02156]
[1780322141360,41.6,71411.94,66.6,-0.28406,0.00013,21.02156]
[1780322141391,41.6,71411.94,66.6,-0.28406,0.00013,21.02156]
[1780322141414,41.6,71411.94,66.6,-0.28406,0.00013,21.02156]
[1780322141573,41.6,71411.94,66.6,-0.28406,0.00013,21.02156]
[1780322141720,41.6,71411.94,66.6,-0.28406,0.00013,21.02156]
[1780322142063,41.6,71411.94,66.6,-0.28406,0.00013,21.02156]
[1780322142180,41.6,71411.94,66.6,-0.28406,0.00013,21.02156]
[1780322142382,41.6,71411.32,66.6,-0.28414,0.00013,21.02436]
[1780322142477,41.6,71411.32,66.6,-0.28414,0.00013,21.02436]
[1780322142543,41.6,71411.32,66.6,-0.28414,0.00013,21.02436]
[1780322142548,41.6,71411.32,66.6,-0.28414,0.00013,21.02436]
[1780322142601,41.6,71411.32,66.6,-0.28414,0.00013,21.02436]
[1780322142878,41.6,71411.32,66.6,-0.28414,0.00013,21.02436]
[1780322142943,41.6,71403.63,66.6,-0.28516,0.00013,21.05788]
[1780322143259,41.6,71403.63,66.6,-0.28516,0.00013,21.05788]
[1780322143523,41.6,71403.63,66.6,-0.28516,0.00013,21.05788]
[1780322143541,41.6,71403.63,66.6,-0.28516,0.00013,21.05788]
[1780322143797,41.6,71403.63,66.6,-0.28516,0.00013,21.05788]
[1780322143854,41.6,71403.63,66.6,-0.28516,0.00013,21.05788]
[1780322144113,41.6,71403.63,66.6,-0.28516,0.00013,21.05788]
[1780322145044,41.6,71402.29,66.6,-0.28534,0.00013,21.06375]
[1780322145134,41.6,71402.29,66.6,-0.28534,0.00013,21.06375]
[1780322145175,41.6,71402.29,66.6,-0.28534,0.00013,21.06375]
[1780322145373,41.6,71408.29,66.6,-0.28455,0.00013,21.03776]
[1780322145642,41.6,71408.29,66.6,-0.28455,0.00013,21.03776]
[1780322146053,41.6,71408.29,66.6,-0.28455,0.00013,21.03776]
[1780322146300,41.6,71409.64,66.6,-0.28437,0.00013,21.03197]
[1780322146481,41.6,71409.64,66.6,-0.28437,0.00013,21.03197]
[1780322146617,41.6,71409.64,66.6,-0.28437,0.00013,21.03197]
[1780322146887,41.6,71409.64,66.6,-0.28437,0.00013,21.03197]
[1780322147086,41.6,71409.64,66.6,-0.28437,0.00013,21.03197]
[1780322147228,41.6,71409.64,66.6,-0.28437,0.00013,21.03197]
[1780322147549,41.6,71404.93,66.6,-0.285,0.00013,21.05253]
[1780322147625,41.6,71404.93,66.6,-0.285,0.00013,21.05253]
[1780322147702,41.6,71404.93,66.6,-0.285,0.00013,21.05253]
[1780322148096,41.6,71404.93,66.6,-0.285,0.00013,21.05253]
[1780322148154,41.6,71404.93,66.6,-0.285,0.00013,21.05253]
[1780322148204,41.6,71414.03,66.6,-0.2838,0.00013,21.01301]
[1780322148315,41.6,71414.03,66.6,-0.2838,0.00013,21.01301]
[1780322148485,41.6,71414.03,66.6,-0.2838,0.00013,21.01301]
[1780322148641,41.6,71414.03,66.6,-0.2838,0.00013,21.01301]
[1780322148761,41.6,71414.03,66.6,-0.2838,0.00013,21.01301]
[1780322149101,41.6,71414.03,66.6,-0.2838,0.00013,21.01301]
[1780322149379,41.6,71419.33,66.6,-0.28311,0.00013,20.98997]
[1780322149452,41.6,71419.33,66.6,-0.28311,0.00013,20.98997]
[1780322149589,41.6,71419.33,66.6,-0.28311,0.00013,20.98997]
[1780322149736,41.6,71419.33,66.6,-0.28311,0.00013,20.98997]
[1780322150222,41.6,71419.33,66.6,-0.28311,0.00013,20.98997]
[1780322149908,41.61,71407.7,66.6,-0.28464,0.00013,21.0408]
[1780322150548,41.61,71407.7,66.6,-0.28464,0.00013,21.0408]
[1780322150637,41.61,71407.7,66.6,-0.28464,0.00013,21.0408]
[1780322150759,41.61,71407.7,66.6,-0.28464,0.00013,21.0408]
[1780322151413,41.61,71410.99,66.6,-0.28421,0.00013,21.02657]
[1780322151420,41.61,71410.99,66.6,-0.28421,0.00013,21.02657]
[1780322151662,41.61,71410.99,66.6,-0.28421,0.00013,21.02657]
[1780322151696,41.61,71410.99,66.6,-0.28421,0.00013,21.02657]
[1780322151733,41.61,71410.99,66.6,-0.28421,0.00013,21.02657]
[1780322152731,41.61,71408.74,66.6,-0.28451,0.00013,21.03645]
[1780322152865,41.61,71408.74,66.6,-0.28451,0.00013,21.03645]
[1780322152874,41.61,71417.05,66.6,-0.28342,0.00013,21.00032]
[1780322153466,41.61,71417.05,66.6,-0.28342,0.00013,21.00032]
[1780322153641,41.61,71417.05,66.6,-0.28342,0.00013,21.00032]
[1780322153741,41.61,71417.05,66.6,-0.28342,0.00013,21.00032]
[1780322153757,41.61,71417.05,66.6,-0.28342,0.00013,21.00032]
[1780322154042,41.61,71417.05,66.6,-0.28342,0.00013,21.00032]
[1780322154195,41.61,71417.05,66.6,-0.28342,0.00013,21.00032]
[1780322154214,41.61,71417.05,66.6,-0.28342,0.00013,21.00032]
[1780322154141,41.61,71426.27,66.6,-0.28221,0.00013,20.96008]
[1780322154474,41.61,71426.27,66.6,-0.28221,0.00013,20.96008]
[1780322154624,41.61,71426.27,66.6,-0.28221,0.00013,20.96008]
[1780322155006,41.61,71426.27,66.6,-0.28221,0.00013,20.96008]
[1780322155181,41.61,71440.29,66.6,-0.28039,0.00013,20.89853]
[1780322155761,41.61,71440.29,66.6,-0.28039,0.00013,20.89853]
[1780322155781,41.61,71440.29,66.6,-0.28039,0.00013,20.89853]
[1780322156093,41.61,71451.92,66.6,-0.27887,0.00013,20.84721]
[1780322156785,41.61,71451.92,66.6,-0.27887,0.00013,20.84721]
[1780322158551,41.61,71454.91,66.6,-0.27849,0.00013,20.83424]
[1780322158905,41.61,71445.57,66.6,-0.27972,0.00013,20.87591]
[1780322159883,41.61,71445.57,66.6,-0.27972,0.00013,20.87591]
[1780322160640,41.61,71442.35,66.6,-0.28014,0.00013,20.89036]
[1780322160652,41.61,71442.35,66.6,-0.28014,0.00013,20.89036]
[1780322160963,41.61,71442.35,66.6,-0.28014,0.00013,20.89036]
[1780322161064,41.61,71442.35,66.6,-0.28014,0.00013,20.89036]
[1780322161190,41.61,71442.35,66.6,-0.28014,0.00013,20.89036]
[1780322161211,41.62,71433.49,66.6,-0.2813,0.00013,20.92948]
[1780322161931,41.62,71412.4,66.6,-0.28407,0.00013,21.022]
[1780322163944,41.62,71409.66,66.6,-0.28443,0.00013,21.03409]
[1780322164913,41.62,71409.66,66.6,-0.28443,0.00013,21.03409]
[1780322164961,41.62,71409.66,66.6,-0.28443,0.00013,21.03409]
[1780322165194,41.62,71409.66,66.6,-0.28443,0.00013,21.03409]
[1780322165226,41.62,71409.66,66.6,-0.28443,0.00013,21.03409]
[1780322165253,41.62,71409.66,66.6,-0.28443,0.00013,21.03409]
[1780322165178,41.62,71396.11,66.6,-0.28622,0.00013,21.09289]
[1780322165517,41.62,71396.11,66.6,-0.28622,0.00013,21.09289]
[1780322165562,41.62,71396.11,66.6,-0.28622,0.00013,21.09289]
[1780322165713,41.62,71396.11,66.6,-0.28622,0.00013,21.09289]
[1780322166063,41.62,71396.11,66.6,-0.28622,0.00013,21.09289]
[1780322166246,41.62,71396.11,66.6,-0.28622,0.00013,21.09289]
[1780322166195,41.62,71378.64,66.6,-0.28853,0.00013,21.16801]
[1780322166409,41.62,71378.64,66.6,-0.28853,0.00013,21.16801]
[1780322166498,41.62,71378.64,66.6,-0.28853,0.00013,21.16801]
[1780322166523,41.62,71378.64,66.6,-0.28853,0.00013,21.16801]
[1780322167265,41.62,71378.64,66.6,-0.28853,0.00013,21.16801]
[1780322167598,41.62,71382.86,66.6,-0.28797,0.00013,21.14987]
[1780322168552,41.62,71386.28,66.6,-0.28751,0.00013,21.13515]
[1780322170272,41.62,71383.25,66.6,-0.28791,0.00013,21.14813]
[1780322170355,41.62,71383.78,66.6,-0.28784,0.00013,21.14582]
[1780322172000,41.62,71371.51,66.6,-0.28946,0.00013,21.19821]
[1780322177022,41.61,71376.61,66.6,-0.28878,0.00013,21.176]
[1780322177285,41.61,71376.61,66.6,-0.28878,0.00013,21.176]
[1780322177321,41.61,71382.38,66.6,-0.28801,0.00013,21.15122]
[1780322177550,41.61,71382.38,66.6,-0.28801,0.00013,21.15122]
[1780322178077,41.61,71401.02,66.6,-0.28555,0.00013,21.07084]
[1780322178612,41.61,71401.02,66.6,-0.28555,0.00013,21.07084]
[1780322179078,41.61,71401.02,66.6,-0.28555,0.00013,21.07084]
[1780322179207,41.61,71417.94,66.6,-0.28332,0.00013,20.99726]
[1780322179409,41.61,71417.94,66.6,-0.28332,0.00013,20.99726]
[1780322179575,41.61,71417.94,66.6,-0.28332,0.00013,20.99726]
[1780322179719,41.61,71417.94,66.6,-0.28332,0.00013,20.99726]
[1780322180381,41.61,71417.54,66.6,-0.28338,0.00013,20.999]
[1780322180495,41.61,71417.54,66.6,-0.28338,0.00013,20.999]
[1780322180746,41.61,71417.54,66.6,-0.28338,0.00013,20.999]
[1780322180978,41.61,71417.54,66.6,-0.28338,0.00013,20.999]
[1780322181188,41.61,71417.54,66.6,-0.28338,0.00013,20.999]
[1780322181283,41.61,71417.54,66.6,-0.28338,0.00013,20.999]
[1780322181847,41.61,71413.14,66.6,-0.28396,0.00013,21.01823]
[1780322181896,41.61,71413.14,66.6,-0.28396,0.00013,21.01823]
[1780322182226,41.61,71413.14,66.6,-0.28396,0.00013,21.01823]
[1780322182400,41.61,71413.14,66.6,-0.28396,0.00013,21.01834]
[1780322182509,41.61,71413.14,66.6,-0.28396,0.00013,21.01834]
[1780322182512,41.61,71413.14,66.6,-0.28396,0.00013,21.01834]
[1780322182651,41.61,71413.14,66.6,-0.28396,0.00013,21.01834]
[1780322182708,41.61,71413.14,66.6,-0.28396,0.00013,21.01834]
[1780322182918,41.61,71413.14,66.6,-0.28396,0.00013,21.01834]
[1780322183166,41.61,71413.14,66.6,-0.28396,0.00013,21.01834]
[1780322183268,41.61,71391.63,66.6,-0.28679,0.00013,21.11155]
[1780322183750,41.61,71391.63,66.6,-0.28679,0.00013,21.11155]
[1780322184170,41.61,71391.63,66.6,-0.28679,0.00013,21.11155]
[1780322184266,41.61,71391.63,66.6,-0.28679,0.00013,21.11155]
[1780322184346,41.61,71391.63,66.6,-0.28679,0.00013,21.11155]
[1780322184796,41.61,71386.94,66.6,-0.28741,0.00013,21.13181]
[1780322184877,41.61,71386.94,66.6,-0.28741,0.00013,21.13181]
[1780322185003,41.61,71386.94,66.6,-0.28741,0.00013,21.13181]
[1780322185285,41.61,71385.96,66.6,-0.28754,0.00013,21.13598]
[1780322185784,41.61,71385.96,66.6,-0.28754,0.00013,21.13598]
[1780322188424,41.61,71394.2,66.6,-0.28645,0.00013,21.10044]
[1780322188497,41.61,71394.2,66.6,-0.28645,0.00013,21.10044]
[1780322189256,41.61,71394.2,66.6,-0.28645,0.00013,21.10044]
[1780322189865,41.61,71392.07,66.6,-0.28673,0.00013,21.10962]
[1780322189937,41.61,71392.07,66.6,-0.28673,0.00013,21.10962]
[1780322190196,41.61,71392.07,66.6,-0.28673,0.00013,21.10962]
[1780322190252,41.61,71392.07,66.6,-0.28673,0.00013,21.10962]
[1780322190438,41.61,71392.07,66.6,-0.28673,0.00013,21.10962]
[1780322191365,41.61,71392.07,66.6,-0.28673,0.00013,21.10962]
[1780322191372,41.61,71383.98,66.6,-0.28778,0.00013,21.14096]
[1780322191917,41.61,71383.98,66.6,-0.28778,0.00013,21.14096]
[1780322192243,41.61,71383.98,66.6,-0.28778,0.00013,21.14096]
[1780322192290,41.61,71349.59,66.6,-0.29234,0.00013,21.28703]
[1780322193630,41.61,71351.68,66.6,-0.29206,0.00013,21.27822]
[1780322193714,41.61,71351.68,66.6,-0.29206,0.00013,21.27822]
[1780322193765,41.61,71351.68,66.6,-0.29206,0.00013,21.27822]
[1780322193946,41.61,71351.68,66.6,-0.29206,0.00013,21.27822]
[1780322194030,41.61,71351.68,66.6,-0.29206,0.00013,21.27822]
[1780322194126,41.61,71351.68,66.6,-0.29206,0.00013,21.27822]
[1780322194167,41.61,71351.68,66.6,-0.29206,0.00013,21.27822]
[1780322194209,41.61,71351.68,66.6,-0.29206,0.00013,21.27822]
[1780322194274,41.61,71351.68,66.6,-0.29206,0.00013,21.27822]
[1780322194398,41.61,71351.68,66.6,-0.29206,0.00013,21.27822]
[1780322194769,41.61,71348.01,66.6,-0.29254,0.00013,21.29352]
[1780322195104,41.61,71348.01,66.6,-0.29254,0.00013,21.29352]
[1780322195218,41.61,71348.01,66.6,-0.29254,0.00013,21.29352]
[1780322195367,41.61,71348.01,66.6,-0.29254,0.00013,21.29352]
[1780322195306,41.61,71358.36,66.6,-0.29115,0.00013,21.24948]
[1780322195709,41.61,71358.36,66.6,-0.29115,0.00013,21.24948]
[1780322195935,41.61,71358.36,66.6,-0.29115,0.00013,21.24948]
[1780322196038,41.61,71358.36,66.6,-0.29115,0.00013,21.24948]
[1780322196328,41.61,71358.36,66.6,-0.29115,0.00013,21.24948]
[1780322196364,41.61,71372.28,66.6,-0.2893,0.00013,21.19022]
[1780322196613,41.61,71372.28,66.6,-0.2893,0.00013,21.19022]
[1780322196714,41.61,71372.28,66.6,-0.2893,0.00013,21.19022]
[1780322196866,41.61,71372.28,66.6,-0.2893,0.00013,21.19022]
[1780322197113,41.61,71372.28,66.6,-0.2893,0.00013,21.19022]
[1780322198202,41.61,71373.05,66.6,-0.2892,0.00013,21.18685]
[1780322198207,41.61,71373.05,66.6,-0.2892,0.00013,21.18685]
[1780322198257,41.61,71373.05,66.6,-0.2892,0.00013,21.18685]
[1780322198363,41.61,71373.05,66.6,-0.2892,0.00013,21.18685]
[1780322198493,41.61,71373.06,66.6,-0.28919,0.00013,21.18672]
[1780322198827,41.61,71373.06,66.6,-0.28919,0.00013,21.18672]
[1780322199036,41.61,71373.06,66.6,-0.28919,0.00013,21.18672]
[1780322199042,41.61,71382.85,66.6,-0.2879,0.00013,21.14482]
[1780322201193,41.61,71389.07,66.6,-0.28707,0.00013,21.11802]
[1780322201257,41.61,71389.07,66.6,-0.28707,0.00013,21.11802]
[1780322203961,41.61,71390.85,66.6,-0.28684,0.00013,21.11033]
[1780322205268,41.61,71390.11,66.6,-0.28694,0.00013,21.11349]
[1780322205362,41.61,71397.56,66.6,-0.28595,0.00013,21.08136]
[1780322205611,41.61,71410.72,66.6,-0.28422,0.00013,21.02425]
[1780322206997,41.61,71410.72,66.6,-0.28422,0.00013,21.02425]
[1780322207313,41.61,71410.72,66.6,-0.28422,0.00013,21.02425]
[1780322208208,41.61,71416.59,66.6,-0.28345,0.00013,20.99884]
[1780322208317,41.61,71416.59,66.6,-0.28345,0.00013,20.99884]
[1780322208454,41.61,71416.69,66.6,-0.28344,0.00013,20.9985]
[1780322211916,41.61,71405.75,66.6,-0.28489,0.00013,21.04627]
[1780322213059,41.61,71407.58,66.6,-0.28465,0.00013,21.03837]
[1780322215591,41.61,71400.45,66.6,-0.28559,0.00013,21.06953]
[1780322217634,41.61,71396.76,66.6,-0.28608,0.00013,21.08552]
[1780322217640,41.61,71396.76,66.6,-0.28608,0.00013,21.08552]
[1780322217945,41.61,71396.76,66.6,-0.28608,0.00013,21.08552]
[1780322218349,41.61,71396.76,66.6,-0.28608,0.00013,21.08552]
[1780322218374,41.61,71396.76,66.6,-0.28608,0.00013,21.08552]
[1780322218404,41.61,71396.76,66.6,-0.28608,0.00013,21.08552]
[1780322218502,41.61,71391.0,66.6,-0.28684,0.00013,21.11038]
[1780322218852,41.61,71366.61,66.6,-0.29007,0.00013,21.2148]
[1780322219790,41.61,71366.61,66.6,-0.29007,0.00013,21.2148]
[1780322220314,41.61,71366.61,66.6,-0.29007,0.00013,21.2148]
[1780322220326,41.61,71362.15,66.6,-0.29065,0.00013,21.23351]
[1780322220549,41.61,71362.15,66.6,-0.29065,0.00013,21.23351]
[1780322220672,41.61,71362.15,66.6,-0.29065,0.00013,21.23351]
[1780322220814,41.61,71362.15,66.6,-0.29065,0.00013,21.23351]
[1780322220917,41.61,71362.15,66.6,-0.29065,0.00013,21.23351]
[1780322221028,41.61,71362.15,66.6,-0.29065,0.00013,21.23351]
[1780322221182,41.61,71362.15,66.6,-0.29065,0.00013,21.23351]
[1780322221329,41.61,71357.32,66.6,-0.2913,0.00013,21.25398]
[1780322221520,41.61,71357.32,66.6,-0.2913,0.00013,21.25398]
[1780322221813,41.61,71357.32,66.6,-0.2913,0.00013,21.25398]
[1780322221950,41.61,71357.32,66.6,-0.2913,0.00013,21.25398]
[1780322222311,41.61,71326.32,66.6,-0.29543,0.00013,21.3839]
[1780322222944,41.61,71326.32,66.6,-0.29543,0.00013,21.3839]
[1780322223025,41.61,71338.41,66.6,-0.29381,0.00013,21.33342]
[1780322223668,41.61,71338.41,66.6,-0.29381,0.00013,21.33342]
[1780322224173,41.61,71338.41,66.6,-0.29381,0.00013,21.33342]
[1780322224182,41.61,71338.41,66.6,-0.29381,0.00013,21.33342]
[1780322224236,41.61,71338.41,66.6,-0.29381,0.00013,21.33342]
[1780322224935,41.61,71339.13,66.6,-0.29371,0.00013,21.33036]
[1780322225128,41.61,71339.13,66.6,-0.29371,0.00013,21.33036]
[1780322225337,41.61,71339.13,66.6,-0.29371,0.00013,21.33036]
[1780322225342,41.61,71339.13,66.6,-0.29371,0.00013,21.33036]
[1780322225359,41.61,71339.13,66.6,-0.29371,0.00013,21.33036]
[1780322225357,41.61,71348.74,66.6,-0.29243,0.00013,21.28992]
[1780322225610,41.61,71348.74,66.6,-0.29243,0.00013,21.28992]
[1780322225710,41.61,71348.74,66.6,-0.29243,0.00013,21.28992]
[1780322225781,41.61,71348.74,66.6,-0.29243,0.00013,21.28992]
[1780322226084,41.61,71348.74,66.6,-0.29243,0.00013,21.28992]
[1780322226100,41.61,71348.74,66.6,-0.29243,0.00013,21.28992]
[1780322226169,41.61,71348.74,66.6,-0.29243,0.00013,21.28992]
[1780322226374,41.61,71348.74,66.6,-0.29243,0.00013,21.28992]
[1780322226422,41.61,71348.74,66.6,-0.29243,0.00013,21.28992]
[1780322226244,41.61,71359.7,66.6,-0.29097,0.00013,21.24347]
[1780322226606,41.61,71359.7,66.6,-0.29097,0.00013,21.24347]
[1780322226701,41.61,71359.7,66.6,-0.29097,0.00013,21.24347]
[1780322227297,41.61,71359.7,66.6,-0.29097,0.00013,21.24347]
[1780322227302,41.61,71359.7,66.6,-0.29097,0.00013,21.24347]
[1780322227372,41.61,71355.82,66.6,-0.29148,0.00013,21.25998]
[1780322228401,41.61,71355.82,66.6,-0.29148,0.00013,21.25998]
[1780322228162,41.61,71344.99,66.6,-0.29293,0.00013,21.3057]
[1780322228539,41.61,71344.99,66.6,-0.29293,0.00013,21.3057]
[1780322228640,41.61,71344.99,66.6,-0.29293,0.00013,21.3057]
[1780322229363,41.61,71336.01,66.6,-0.29413,0.00013,21.34338]
[1780322232498,41.61,71340.05,66.6,-0.29359,0.00013,21.32648]
[1780322232501,41.61,71340.05,66.6,-0.29359,0.00013,21.32648]
[1780322232892,41.61,71340.05,66.6,-0.29359,0.00013,21.32648]
[1780322233404,41.61,71340.05,66.6,-0.29359,0.00013,21.32648]
[1780322233406,41.61,71331.65,66.6,-0.29472,0.00013,21.36187]
[1780322234025,41.61,71331.65,66.6,-0.29472,0.00013,21.36187]
[1780322234210,41.61,71331.65,66.6,-0.29472,0.00013,21.36187]
[1780322234289,41.61,71329.9,66.6,-0.29495,0.00013,21.36917]
[1780322234558,41.61,71329.9,66.6,-0.29495,0.00013,21.36917]
[1780322234596,41.61,71329.9,66.6,-0.29495,0.00013,21.36917]
[1780322234945,41.61,71329.9,66.6,-0.29495,0.00013,21.36917]
[1780322234978,41.61,71329.9,66.6,-0.29495,0.00013,21.36917]
[1780322235059,41.61,71317.1,66.6,-0.29667,0.00013,21.42234]
[1780322236488,41.62,71313.61,66.6,-0.29719,0.00013,21.43848]
[1780322237834,41.62,71316.3,66.6,-0.29683,0.00013,21.42736]
[1780322237879,41.62,71316.3,66.6,-0.29683,0.00013,21.42736]
[1780322238174,41.62,71316.3,66.6,-0.29683,0.00013,21.42736]
[1780322238292,41.62,71316.3,66.6,-0.29683,0.00013,21.42736]
[1780322238354,41.62,71320.93,66.6,-0.29622,0.00013,21.40854]
[1780322238497,41.62,71320.93,66.6,-0.29622,0.00013,21.40854]
[1780322239094,41.62,71320.93,66.6,-0.29622,0.00013,21.40854]
[1780322239115,41.62,71334.8,66.6,-0.29436,0.00013,21.35081]
[1780322241596,41.63,71337.32,66.6,-0.29403,0.00013,21.34045]
[1780322241638,41.63,71337.32,66.6,-0.29403,0.00013,21.34045]
[1780322243041,41.63,71340.88,66.6,-0.29355,0.00013,21.32556]
[1780322243313,41.63,71340.88,66.6,-0.29355,0.00013,21.32556]
[1780322243372,41.63,71340.88,66.6,-0.29355,0.00013,21.32556]
[1780322243382,41.63,71341.8,66.6,-0.29343,0.00013,21.32177]
[1780322244120,41.63,71341.8,66.6,-0.29343,0.00013,21.32177]
[1780322244122,41.63,71341.8,66.6,-0.29343,0.00013,21.32177]
[1780322244248,41.63,71341.8,66.6,-0.29343,0.00013,21.32177]
[1780322244262,41.63,71337.05,66.6,-0.29408,0.00013,21.34192]
[1780322244860,41.63,71337.05,66.6,-0.29408,0.00013,21.34192]
[1780322246572,41.63,71336.9,66.6,-0.2941,0.00013,21.34256]
[1780322246622,41.63,71336.9,66.6,-0.2941,0.00013,21.34256]
[1780322246679,41.63,71336.9,66.6,-0.2941,0.00013,21.34256]
[1780322246728,41.63,71336.9,66.6,-0.2941,0.00013,21.34256]
[1780322247137,41.63,71336.9,66.6,-0.2941,0.00013,21.34256]
[1780322247279,41.63,71336.9,66.6,-0.2941,0.00013,21.34256]
[1780322247309,41.63,71336.9,66.6,-0.2941,0.00013,21.34256]
[1780322247396,41.63,71352.54,66.6,-0.29201,0.00013,21.27696]
[1780322247902,41.63,71352.54,66.6,-0.29201,0.00013,21.27696]
[1780322247935,41.63,71352.54,66.6,-0.29201,0.00013,21.27696]
[1780322248248,41.63,71352.54,66.6,-0.29201,0.00013,21.27696]
[1780322249003,41.63,71355.99,66.6,-0.29156,0.00013,21.26249]
[1780322251010,41.63,71350.74,66.6,-0.29226,0.00013,21.28472]
[1780322251047,41.63,71350.74,66.6,-0.29226,0.00013,21.28472]
[1780322251854,41.63,71336.92,66.6,-0.29408,0.00013,21.33942]
[1780322256029,41.63,71339.53,66.6,-0.29374,0.00013,21.32856]
[1780322257983,41.63,71346.88,66.6,-0.29276,0.00013,21.29777]
[1780322258273,41.63,71346.88,66.6,-0.29276,0.00013,21.29777]
[1780322263775,41.63,71346.73,66.6,-0.29279,0.00013,21.29876]
[1780322264324,41.63,71346.73,66.6,-0.29279,0.00013,21.29876]
[1780322264633,41.63,71344.7,66.6,-0.29306,0.00013,21.30739]
[1780322265231,41.63,71344.7,66.6,-0.29306,0.00013,21.30739]
[1780322265279,41.63,71344.7,66.6,-0.29306,0.00013,21.30739]
[1780322265435,41.63,71344.7,66.6,-0.29306,0.00013,21.30739]
[1780322265389,41.63,71331.45,66.6,-0.29483,0.00013,21.36283]
[1780322265528,41.63,71331.45,66.6,-0.29483,0.00013,21.36283]
[1780322265567,41.63,71331.45,66.6,-0.29483,0.00013,21.36283]
[1780322265744,41.63,71331.45,66.6,-0.29483,0.00013,21.36283]
[1780322266141,41.63,71331.45,66.6,-0.29483,0.00013,21.36283]
[1780322266453,41.63,71331.45,66.6,-0.29483,0.00013,21.36283]
[1780322266168,41.64,71317.44,66.6,-0.29671,0.00013,21.42113]
[1780322266782,41.64,71317.44,66.6,-0.29671,0.00013,21.42113]
[1780322266917,41.64,71317.44,66.6,-0.29671,0.00013,21.42113]
[1780322267996,41.64,71320.33,66.6,-0.29633,0.00013,21.40934]
[1780322268975,41.64,71312.03,66.6,-0.29745,0.00013,21.44371]
[1780322269594,41.64,71312.03,66.6,-0.29745,0.00013,21.44371]
[1780322269905,41.64,71312.03,66.6,-0.29745,0.00013,21.44371]
[1780322270002,41.64,71312.03,66.6,-0.29745,0.00013,21.44371]
[1780322270106,41.64,71312.03,66.6,-0.29745,0.00013,21.44371]
[1780322270204,41.64,71312.03,66.6,-0.29745,0.00013,21.44371]
[1780322270233,41.64,71312.03,66.6,-0.29745,0.00013,21.44371]
[1780322270315,41.64,71313.68,66.6,-0.29723,0.00013,21.437]
[1780322271070,41.64,71313.68,66.6,-0.29723,0.00013,21.437]
[1780322271108,41.64,71304.11,66.6,-0.29851,0.00013,21.47638]
[1780322273199,41.64,71301.91,66.6,-0.29881,0.00013,21.48555]
[1780322277017,41.66,71296.36,66.6,-0.29966,0.00013,21.51141]
[1780322278747,41.67,71299.64,66.6,-0.29924,0.00013,21.4986]
[1780322279512,41.67,71295.3,66.6,-0.29982,0.00013,21.5164]
[1780322281234,41.67,71293.97,66.6,-0.3,0.00013,21.5219]
[1780322281795,41.67,71295.83,66.6,-0.29976,0.00013,21.51443]
[1780322282083,41.67,71305.74,66.6,-0.29842,0.00013,21.4739]
[1780322283418,41.67,71305.74,66.6,-0.29842,0.00013,21.4739]
[1780322283452,41.67,71305.74,66.6,-0.29842,0.00013,21.4739]
[1780322283468,41.67,71305.74,66.6,-0.29842,0.00013,21.4739]
[1780322283760,41.67,71304.49,66.6,-0.2986,0.00013,21.47919]
[1780322284097,41.67,71320.5,66.6,-0.29645,0.00013,21.41327]
[1780322284821,41.67,71320.5,66.6,-0.29645,0.00013,21.41327]
[1780322284948,41.67,71320.5,66.6,-0.29645,0.00013,21.41327]
[1780322286072,41.67,71325.61,66.6,-0.29577,0.00013,21.3922]
[1780322286077,41.67,71325.61,66.6,-0.29577,0.00013,21.3922]
[1780322286105,41.67,71325.61,66.6,-0.29577,0.00013,21.3922]
[1780322286322,41.67,71327.65,66.6,-0.2955,0.00013,21.38408]
[1780322287253,41.67,71327.65,66.6,-0.2955,0.00013,21.38408]
[1780322287276,41.67,71327.65,66.6,-0.2955,0.00013,21.38408]
[1780322287437,41.67,71327.65,66.6,-0.2955,0.00013,21.38408]
[1780322287447,41.67,71327.65,66.6,-0.2955,0.00013,21.38408]
[1780322287458,41.67,71322.33,66.6,-0.29622,0.00013,21.40629]
[1780322288082,41.67,71322.33,66.6,-0.29622,0.00013,21.40629]
[1780322288125,41.67,71308.02,66.6,-0.29814,0.00013,21.4653]
[1780322289828,41.68,71301.86,66.6,-0.29898,0.00013,21.49081]
[1780322290930,41.68,71307.33,66.6,-0.29824,0.00013,21.4684]
[1780322291146,41.68,71315.16,66.6,-0.29719,0.00013,21.43627]
[1780322291769,41.68,71315.16,66.6,-0.29719,0.00013,21.43627]
[1780322292136,41.68,71315.16,66.6,-0.29719,0.00013,21.43627]
[1780322293281,41.68,71317.35,66.6,-0.29691,0.00013,21.42747]
[1780322293313,41.68,71317.35,66.6,-0.29691,0.00013,21.42747]
[1780322293556,41.68,71317.35,66.6,-0.29691,0.00013,21.42747]
[1780322293595,41.68,71315.83,66.6,-0.29711,0.00013,21.43389]
[1780322293595,41.68,71315.83,66.6,-0.29711,0.00013,21.43389]
[1780322293641,41.68,71315.83,66.6,-0.29711,0.00013,21.43389]
[1780322293665,41.68,71315.83,66.6,-0.29711,0.00013,21.43389]
[1780322293796,41.68,71315.83,66.6,-0.29711,0.00013,21.43389]
[1780322294426,41.68,71315.83,66.6,-0.29711,0.00013,21.43389]
[1780322294455,41.68,71315.83,66.6,-0.29711,0.00013,21.43389]
[1780322294544,41.68,71315.83,66.6,-0.29711,0.00013,21.43389]
[1780322294593,41.68,71315.83,66.6,-0.29711,0.00013,21.43389]
[1780322294555,41.68,71326.73,66.6,-0.29566,0.00013,21.3889]
[1780322294992,41.68,71326.73,66.6,-0.29566,0.00013,21.3889]
[1780322295235,41.68,71326.73,66.6,-0.29566,0.00013,21.3889]
[1780322295266,41.68,71391.85,66.6,-0.28701,0.00013,21.1138]
[1780322295624,41.68,71391.85,66.6,-0.28701,0.00013,21.1138]
[1780322295942,41.68,71391.85,66.6,-0.28701,0.00013,21.1138]
[1780322296330,41.68,71391.85,66.6,-0.28701,0.00013,21.1138]
[1780322296457,41.68,71391.85,66.6,-0.28701,0.00013,21.1138]
[1780322296492,41.66,71499.66,66.6,-0.27289,0.00013,20.63463]
[1780322296714,41.66,71499.66,66.6,-0.27289,0.00013,20.63463]
[1780322296811,41.66,71499.66,66.6,-0.27289,0.00013,20.63463]
[1780322296929,41.66,71499.66,66.6,-0.27289,0.00013,20.63463]
[1780322297144,41.66,71499.66,66.6,-0.27289,0.00013,20.63463]
[1780322297267,41.66,71499.66,66.6,-0.27289,0.00013,20.63463]
[1780322297383,41.67,71586.13,66.6,-0.26195,0.00013,20.23751]
[1780322297945,41.67,71586.13,66.6,-0.26195,0.00013,20.23751]
[1780322298043,41.67,71586.13,66.6,-0.26195,0.00013,20.23751]
[1780322298507,41.71,71719.54,66.6,-0.24563,0.00012,19.60219]
[1780322298803,41.71,71719.54,66.6,-0.24563,0.00012,19.60219]
[1780322298850,41.71,71719.54,66.6,-0.24563,0.00012,19.60219]
[1780322298903,41.71,71719.54,66.6,-0.24563,0.00012,19.60219]
[1780322299201,41.71,71719.54,66.6,-0.24563,0.00012,19.60219]
[1780322299264,41.71,71719.54,66.6,-0.24563,0.00012,19.60219]
[1780322299386,41.72,71815.93,66.6,-0.23419,0.00012,19.1241]
[1780322300040,41.72,71815.93,66.6,-0.23419,0.00012,19.1241]
[1780322300513,41.72,71815.93,66.6,-0.23419,0.00012,19.1241]
[1780322300593,41.72,71885.34,66.6,-0.2261,0.00012,18.76985]
[1780322300686,41.72,71885.34,66.6,-0.2261,0.00012,18.76985]
[1780322301397,41.72,71885.34,66.6,-0.2261,0.00012,18.76985]
[1780322301402,41.72,71885.34,66.6,-0.2261,0.00012,18.76985]
[1780322301439,41.78,71770.38,66.6,-0.2399,0.00012,19.36686]
[1780322302100,41.78,71770.38,66.6,-0.2399,0.00012,19.36686]
[1780322302394,41.78,71770.38,66.6,-0.2399,0.00012,19.36686]
[1780322302412,41.78,71770.38,66.6,-0.2399,0.00012,19.36686]
[1780322302533,41.79,71699.2,66.6,-0.24849,0.00012,19.71837]
[1780322303250,41.79,71699.2,66.6,-0.24849,0.00012,19.71837]
[1780322303356,41.79,71699.2,66.6,-0.24849,0.00012,19.71837]
[1780322303392,41.79,71681.72,66.6,-0.25063,0.00012,19.80344]
[1780322304062,41.79,71681.72,66.6,-0.25063,0.00012,19.80344]
[1780322304174,41.79,71681.72,66.6,-0.25063,0.00012,19.80344]
[1780322304317,41.79,71681.72,66.6,-0.25063,0.00012,19.80344]
[1780322304354,41.79,71681.72,66.6,-0.25063,0.00012,19.80344]
[1780322304450,41.79,71714.91,66.6,-0.24659,0.00012,19.64177]
[1780322304813,41.79,71714.91,66.6,-0.24659,0.00012,19.64177]
[1780322304990,41.79,71714.91,66.6,-0.24659,0.00012,19.64177]
[1780322305119,41.79,71714.91,66.6,-0.24659,0.00012,19.64177]
[1780322305332,41.79,71714.91,66.6,-0.24659,0.00012,19.64177]
[1780322305387,41.79,71714.91,66.6,-0.24659,0.00012,19.64177]
[1780322305435,41.79,71692.33,66.6,-0.24934,0.00012,19.75198]
[1780322305624,41.79,71692.33,66.6,-0.24934,0.00012,19.75198]
[1780322305864,41.79,71692.33,66.6,-0.24934,0.00012,19.75198]
[1780322306490,41.79,71692.33,66.6,-0.24934,0.00012,19.75198]
[1780322306530,41.79,71692.33,66.6,-0.24934,0.00012,19.75198]
[1780322306560,41.79,71692.33,66.6,-0.24934,0.00012,19.75198]
[1780322306579,41.79,71692.33,66.6,-0.24934,0.00012,19.75198]
[1780322306585,41.79,71634.46,66.6,-0.25646,0.00012,20.03083]
[1780322306785,41.79,71634.46,66.6,-0.25646,0.00012,20.03083]
[1780322306900,41.79,71634.46,66.6,-0.25646,0.00012,20.03083]
[1780322307119,41.79,71634.46,66.6,-0.25646,0.00012,20.03083]
[1780322307137,41.79,71634.46,66.6,-0.25646,0.00012,20.03083]
[1780322307546,41.79,71634.46,66.6,-0.25646,0.00012,20.03083]
[1780322307582,41.79,71594.62,66.6,-0.26143,0.00013,20.21964]
[1780322307659,41.79,71594.62,66.6,-0.26143,0.00013,20.21964]
[1780322307839,41.79,71594.62,66.6,-0.26143,0.00013,20.21964]
[1780322307940,41.79,71594.62,66.6,-0.26143,0.00013,20.21964]
[1780322308071,41.79,71594.62,66.6,-0.26143,0.00013,20.21964]
[1780322308147,41.79,71594.62,66.6,-0.26143,0.00013,20.21964]
[1780322308407,41.79,71594.62,66.6,-0.26143,0.00013,20.21964]
[1780322308423,41.79,71594.62,66.6,-0.26143,0.00013,20.21964]
[1780322308492,41.79,71594.62,66.6,-0.26143,0.00013,20.21964]
[1780322308585,41.79,71594.62,66.6,-0.26143,0.00013,20.21964]
[1780322308593,41.79,71572.1,66.6,-0.26427,0.00013,20.32506]
[1780322308720,41.79,71572.1,66.6,-0.26427,0.00013,20.32506]
[1780322308770,41.79,71572.1,66.6,-0.26427,0.00013,20.32506]
[1780322308831,41.79,71572.1,66.6,-0.26427,0.00013,20.32506]
[1780322308919,41.79,71572.1,66.6,-0.26427,0.00013,20.32506]
[1780322308927,41.79,71572.1,66.6,-0.26427,0.00013,20.32506]
[1780322309231,41.79,71572.1,66.6,-0.26427,0.00013,20.32506]
[1780322309272,41.79,71572.1,66.6,-0.26427,0.00013,20.32506]
[1780322309702,41.79,71578.24,66.6,-0.2635,0.00013,20.29663]
[1780322309832,41.79,71578.24,66.6,-0.2635,0.00013,20.29663]
[1780322309846,41.79,71578.24,66.6,-0.2635,0.00013,20.29663]
[1780322309910,41.79,71578.24,66.6,-0.2635,0.00013,20.29663]
[1780322310278,41.79,71578.24,66.6,-0.2635,0.00013,20.29663]
[1780322310315,41.79,71578.24,66.6,-0.2635,0.00013,20.29663]
[1780322310622,41.79,71578.24,66.6,-0.2635,0.00013,20.29663]
[1780322310376,41.79,71563.31,66.6,-0.26539,0.00013,20.36617]
[1780322310690,41.79,71563.31,66.6,-0.26539,0.00013,20.36617]
[1780322310709,41.79,71563.31,66.6,-0.26539,0.00013,20.36617]
[1780322310789,41.79,71563.31,66.6,-0.26539,0.00013,20.36617]
[1780322310853,41.79,71563.31,66.6,-0.26539,0.00013,20.36617]
[1780322310892,41.79,71563.31,66.6,-0.26539,0.00013,20.36617]
[1780322310970,41.79,71563.31,66.6,-0.26539,0.00013,20.36617]
[1780322311114,41.79,71563.31,66.6,-0.26539,0.00013,20.36617]
[1780322311484,41.79,71563.31,66.6,-0.26539,0.00013,20.36617]
[1780322311533,41.79,71563.31,66.6,-0.26539,0.00013,20.36617]
[1780322311735,41.8,71560.53,66.6,-0.26571,0.00013,20.37562]
[1780322311782,41.8,71560.53,66.6,-0.26571,0.00013,20.37562]
[1780322311795,41.8,71560.53,66.6,-0.26571,0.00013,20.37562]
[1780322311832,41.8,71560.53,66.6,-0.26571,0.00013,20.37562]
[1780322311860,41.8,71560.53,66.6,-0.26571,0.00013,20.37562]
[1780322311936,41.8,71560.53,66.6,-0.26571,0.00013,20.37562]
[1780322311981,41.8,71560.53,66.6,-0.26571,0.00013,20.37562]
[1780322311992,41.8,71560.53,66.6,-0.26571,0.00013,20.37562]
[1780322312178,41.8,71560.53,66.6,-0.26571,0.00013,20.37562]
[1780322312813,41.8,71556.5,66.6,-0.26623,0.00013,20.39435]
[1780322312859,41.8,71556.5,66.6,-0.26623,0.00013,20.39435]
[1780322313089,41.8,71556.5,66.6,-0.26623,0.00013,20.39435]
[1780322313101,41.8,71556.5,66.6,-0.26623,0.00013,20.39435]
[1780322313307,41.8,71556.5,66.6,-0.26623,0.00013,20.39435]
[1780322313311,41.8,71556.5,66.6,-0.26623,0.00013,20.39435]
[1780322313354,41.8,71556.5,66.6,-0.26623,0.00013,20.39435]
[1780322313439,41.8,71556.5,66.6,-0.26623,0.00013,20.39435]
[1780322313540,41.8,71546.26,66.6,-0.26752,0.00013,20.44161]
[1780322313824,41.8,71546.26,66.6,-0.26752,0.00013,20.44161]
[1780322313837,41.8,71546.26,66.6,-0.26752,0.00013,20.44161]
[1780322313917,41.8,71546.26,66.6,-0.26752,0.00013,20.44161]
[1780322314007,41.8,71546.26,66.6,-0.26752,0.00013,20.44161]
[1780322314115,41.8,71546.26,66.6,-0.26752,0.00013,20.44161]
[1780322314476,41.8,71546.26,66.6,-0.26752,0.00013,20.44161]
[1780322314544,41.8,71546.26,66.6,-0.26752,0.00013,20.44161]
[1780322314596,41.8,71546.26,66.6,-0.26752,0.00013,20.44161]
[1780322314559,41.8,71558.15,66.6,-0.26602,0.00013,20.38679]
[1780322314769,41.8,71558.15,66.6,-0.26602,0.00013,20.38679]
[1780322314857,41.8,71558.15,66.6,-0.26602,0.00013,20.38679]
[1780322315035,41.8,71558.15,66.6,-0.26602,0.00013,20.38679]
[1780322315129,41.8,71558.15,66.6,-0.26602,0.00013,20.38679]
[1780322315199,41.8,71558.15,66.6,-0.26602,0.00013,20.38679]
[1780322315425,41.8,71558.15,66.6,-0.26602,0.00013,20.38679]
[1780322315571,41.8,71606.12,66.6,-0.26,0.00012,20.16303]
[1780322316016,41.8,71606.12,66.6,-0.26,0.00012,20.16303]
[1780322316241,41.8,71606.12,66.6,-0.26,0.00012,20.16303]
[1780322316293,41.8,71606.12,66.6,-0.26,0.00012,20.16303]
[1780322316397,41.8,71606.12,66.6,-0.26,0.00012,20.16303]
[1780322316507,41.8,71606.12,66.6,-0.26,0.00012,20.16303]
[1780322316570,41.8,71606.12,66.6,-0.26,0.00012,20.16303]
[1780322316577,41.8,71583.02,66.6,-0.2629,0.00013,20.27169]
[1780322316709,41.8,71583.02,66.6,-0.2629,0.00013,20.27169]
[1780322316857,41.8,71583.02,66.6,-0.2629,0.00013,20.27169]
[1780322316881,41.8,71583.02,66.6,-0.2629,0.00013,20.27169]
[1780322316929,41.8,71583.02,66.6,-0.2629,0.00013,20.27169]
[1780322317435,41.8,71583.02,66.6,-0.2629,0.00013,20.27169]
[1780322317450,41.8,71608.95,66.6,-0.25966,0.00012,20.15024]
[1780322318080,41.8,71608.95,66.6,-0.25966,0.00012,20.15024]
[1780322318282,41.8,71608.95,66.6,-0.25966,0.00012,20.15024]
[1780322319648,41.8,71602.87,66.6,-0.26043,0.00012,20.17955]
[1780322319777,41.8,71602.87,66.6,-0.26043,0.00012,20.17955]
[1780322319794,41.8,71602.87,66.6,-0.26043,0.00012,20.17955]
[1780322319903,41.8,71602.87,66.6,-0.26043,0.00012,20.17955]
[1780322320193,41.8,71602.87,66.6,-0.26043,0.00012,20.17955]
[1780322320244,41.8,71602.87,66.6,-0.26043,0.00012,20.17955]
[1780322320349,41.8,71602.87,66.6,-0.26043,0.00012,20.17955]
[1780322320622,41.8,71616.37,66.6,-0.25876,0.00012,20.1162]
[1780322320829,41.8,71616.37,66.6,-0.25876,0.00012,20.1162]
[1780322321601,41.8,71616.37,66.6,-0.25876,0.00012,20.1162]
[1780322321614,41.8,71616.37,66.6,-0.25876,0.00012,20.1162]
[1780322321463,41.8,71620.32,66.6,-0.25827,0.00012,20.09756]
[1780322321871,41.8,71620.32,66.6,-0.25827,0.00012,20.09756]
[1780322322608,41.81,71610.29,66.6,-0.25953,0.00012,20.14537]
[1780322323856,41.81,71608.78,66.6,-0.25972,0.00012,20.15284]
[1780322324422,41.81,71608.78,66.6,-0.25972,0.00012,20.15284]
[1780322324555,41.81,71608.78,66.6,-0.25972,0.00012,20.15284]
[1780322324661,41.81,71608.78,66.6,-0.25972,0.00012,20.15284]
[1780322324698,41.81,71608.78,66.6,-0.25972,0.00012,20.15284]
[1780322324625,41.81,71605.44,66.6,-0.26015,0.00012,20.16892]
[1780322325923,41.81,71610.84,66.6,-0.25947,0.00012,20.14347]
[1780322326195,41.81,71610.84,66.6,-0.25947,0.00012,20.14347]
[1780322326380,41.81,71610.84,66.6,-0.25947,0.00012,20.14347]
[1780322326547,41.81,71610.84,66.6,-0.25947,0.00012,20.14347]
[1780322326794,41.81,71618.02,66.6,-0.25858,0.00012,20.10958]
[1780322327191,41.81,71618.02,66.6,-0.25858,0.00012,20.10958]
[1780322327223,41.81,71618.02,66.6,-0.25858,0.00012,20.10958]
[1780322327242,41.81,71618.02,66.6,-0.25858,0.00012,20.10958]
[1780322327402,41.81,71618.02,66.6,-0.25858,0.00012,20.10958]
[1780322327612,41.81,71640.2,66.6,-0.25582,0.00012,20.00394]
[1780322327713,41.81,71640.2,66.6,-0.25582,0.00012,20.00394]
[1780322327795,41.81,71640.2,66.6,-0.25582,0.00012,20.00394]
[1780322328518,41.81,71632.83,66.6,-0.25674,0.00012,20.03923]
[1780322329085,41.81,71632.83,66.6,-0.25674,0.00012,20.03923]
[1780322329719,41.81,71627.62,66.6,-0.25739,0.00012,20.06413]
[1780322329787,41.81,71627.62,66.6,-0.25739,0.00012,20.06413]
[1780322329831,41.81,71627.62,66.6,-0.25739,0.00012,20.06413]
[1780322330872,41.81,71622.46,66.6,-0.25803,0.00012,20.08872]
[1780322331472,41.81,71622.46,66.6,-0.25803,0.00012,20.08872]
[1780322331539,41.81,71597.56,66.6,-0.26115,0.00013,20.20655]
[1780322331839,41.81,71597.56,66.6,-0.26115,0.00013,20.20655]
[1780322332814,41.82,71602.48,66.6,-0.26054,0.00012,20.18373]
[1780322332905,41.82,71602.48,66.6,-0.26054,0.00012,20.18373]
[1780322333617,41.82,71602.48,66.6,-0.26054,0.00012,20.18373]
[1780322333651,41.82,71591.51,66.6,-0.26192,0.00013,20.2355]
[1780322333940,41.82,71591.51,66.6,-0.26192,0.00013,20.2355]
[1780322334221,41.82,71591.51,66.6,-0.26192,0.00013,20.2355]
[1780322334312,41.82,71591.51,66.6,-0.26192,0.00013,20.2355]
[1780322334530,41.82,71591.51,66.6,-0.26192,0.00013,20.2355]
[1780322334556,41.82,71591.51,66.6,-0.26192,0.00013,20.2355]
[1780322334815,41.82,71590.32,66.6,-0.26208,0.00013,20.24132]
[1780322335207,41.82,71590.32,66.6,-0.26208,0.00013,20.24132]
[1780322335210,41.82,71590.32,66.6,-0.26208,0.00013,20.24132]
[1780322335230,41.82,71590.32,66.6,-0.26208,0.00013,20.24132]
[1780322335422,41.82,71590.32,66.6,-0.26208,0.00013,20.24132]
[1780322335548,41.82,71590.32,66.6,-0.26208,0.00013,20.24132]
[1780322335613,41.82,71590.32,66.6,-0.26208,0.00013,20.24132]
[1780322335630,41.82,71578.37,66.6,-0.26358,0.00013,20.29733]
[1780322335682,41.82,71578.37,66.6,-0.26358,0.00013,20.29733]
[1780322335752,41.82,71578.37,66.6,-0.26358,0.00013,20.29733]
[1780322335787,41.82,71578.37,66.6,-0.26358,0.00013,20.29733]
[1780322335883,41.82,71578.37,66.6,-0.26358,0.00013,20.29733]
[1780322335960,41.82,71578.37,66.6,-0.26358,0.00013,20.29733]
[1780322335970,41.82,71578.37,66.6,-0.26358,0.00013,20.29733]
[1780322335982,41.82,71578.37,66.6,-0.26358,0.00013,20.29733]
[1780322336042,41.82,71578.37,66.6,-0.26358,0.00013,20.29733]
[1780322336137,41.82,71578.37,66.6,-0.26358,0.00013,20.29733]
[1780322336261,41.82,71578.37,66.6,-0.26358,0.00013,20.29733]
[1780322336311,41.82,71578.37,66.6,-0.26358,0.00013,20.29733]
[1780322336349,41.82,71578.37,66.6,-0.26358,0.00013,20.29733]
[1780322336537,41.82,71578.37,66.6,-0.26358,0.00013,20.29733]
[1780322336595,41.82,71548.95,66.6,-0.2673,0.00013,20.43366]
[1780322336774,41.82,71548.95,66.6,-0.2673,0.00013,20.43366]
[1780322337242,41.82,71548.95,66.6,-0.2673,0.00013,20.43366]
[1780322337333,41.82,71548.95,66.6,-0.2673,0.00013,20.43366]
[1780322337602,41.82,71536.5,66.6,-0.26888,0.00013,20.4908]
[1780322337796,41.82,71536.5,66.6,-0.26888,0.00013,20.4908]
[1780322337826,41.82,71536.5,66.6,-0.26888,0.00013,20.4908]
[1780322339288,41.82,71533.66,66.6,-0.26924,0.00013,20.50377]
[1780322339398,41.82,71533.66,66.6,-0.26924,0.00013,20.50377]
[1780322339497,41.82,71533.66,66.6,-0.26924,0.00013,20.50377]
[1780322339610,41.82,71533.66,66.6,-0.26924,0.00013,20.50377]
[1780322340141,41.82,71532.83,66.6,-0.26934,0.00013,20.50752]
[1780322340178,41.82,71532.83,66.6,-0.26934,0.00013,20.50752]
[1780322340631,41.82,71526.93,66.6,-0.27009,0.00013,20.5344]
[1780322340778,41.82,71526.93,66.6,-0.27009,0.00013,20.5344]
[1780322340904,41.82,71526.93,66.6,-0.27009,0.00013,20.5344]
[1780322341123,41.82,71526.93,66.6,-0.27009,0.00013,20.5344]
[1780322341361,41.82,71526.93,66.6,-0.27009,0.00013,20.5344]
[1780322341375,41.82,71526.93,66.6,-0.27009,0.00013,20.5344]
[1780322341531,41.82,71526.93,66.6,-0.27009,0.00013,20.5344]
[1780322341616,41.82,71526.93,66.6,-0.27009,0.00013,20.5344]
[1780322341678,41.82,71526.93,66.6,-0.27009,0.00013,20.5344]
[1780322341644,41.82,71546.94,66.6,-0.26755,0.00013,20.44276]
[1780322341881,41.82,71546.94,66.6,-0.26755,0.00013,20.44276]
[1780322341977,41.82,71546.94,66.6,-0.26755,0.00013,20.44276]
[1780322341984,41.82,71546.94,66.6,-0.26755,0.00013,20.44276]
[1780322342157,41.82,71546.94,66.6,-0.26755,0.00013,20.44276]
[1780322342208,41.82,71546.94,66.6,-0.26755,0.00013,20.44276]
[1780322342416,41.82,71546.94,66.6,-0.26755,0.00013,20.44276]
[1780322342524,41.82,71546.94,66.6,-0.26755,0.00013,20.44276]
[1780322342755,41.82,71545.54,66.6,-0.26773,0.00013,20.44922]
[1780322343194,41.82,71545.54,66.6,-0.26773,0.00013,20.44922]
[1780322343396,41.82,71545.54,66.6,-0.26773,0.00013,20.44922]
[1780322343719,41.82,71547.6,66.6,-0.26747,0.00013,20.43978]
[1780322344664,41.82,71547.6,66.6,-0.26747,0.00013,20.43978]
[1780322345104,41.82,71548.34,66.6,-0.26737,0.00013,20.43641]
[1780322345508,41.82,71548.34,66.6,-0.26737,0.00013,20.43641]
[1780322345643,41.82,71548.34,66.6,-0.26737,0.00013,20.43641]
[1780322345677,41.82,71532.15,66.6,-0.26943,0.00013,20.51064]
[1780322346130,41.82,71532.15,66.6,-0.26943,0.00013,20.51064]
[1780322346207,41.82,71532.15,66.6,-0.26943,0.00013,20.51064]
[1780322346329,41.82,71532.15,66.6,-0.26943,0.00013,20.51064]
[1780322346659,41.82,71532.15,66.6,-0.26943,0.00013,20.51064]
[1780322346684,41.82,71523.96,66.6,-0.27047,0.00013,20.54793]
[1780322348001,41.82,71523.96,66.6,-0.27047,0.00013,20.54785]
[1780322348099,41.82,71523.96,66.6,-0.27047,0.00013,20.54785]
[1780322348295,41.82,71523.96,66.6,-0.27047,0.00013,20.54785]
[1780322348397,41.82,71523.96,66.6,-0.27047,0.00013,20.54785]
[1780322348691,41.82,71529.5,66.6,-0.26976,0.00013,20.52256]
[1780322349255,41.82,71529.5,66.6,-0.26976,0.00013,20.52256]
[1780322349612,41.82,71529.5,66.6,-0.26976,0.00013,20.52256]
[1780322350269,41.82,71525.49,66.6,-0.27027,0.00013,20.54085]
[1780322351534,41.82,71530.36,66.6,-0.26965,0.00013,20.51868]
[1780322351807,41.82,71537.51,66.6,-0.26875,0.00013,20.48607]
[1780322353608,41.82,71537.55,66.6,-0.26874,0.00013,20.48589]
[1780322353694,41.82,71538.01,66.6,-0.26869,0.00013,20.48392]
[1780322353748,41.82,71538.01,66.6,-0.26869,0.00013,20.48392]
[1780322353881,41.82,71538.01,66.6,-0.26869,0.00013,20.48392]
[1780322353916,41.82,71538.01,66.6,-0.26869,0.00013,20.48392]
[1780322354181,41.82,71538.01,66.6,-0.26869,0.00013,20.48392]
[1780322354244,41.82,71538.01,66.6,-0.26869,0.00013,20.48392]
[1780322354376,41.82,71538.01,66.6,-0.26869,0.00013,20.48392]
[1780322354577,41.82,71538.01,66.6,-0.26869,0.00013,20.48392]
[1780322354703,41.82,71538.01,66.6,-0.26869,0.00013,20.48392]
[1780322354777,41.82,71539.82,66.6,-0.26846,0.00013,20.47564]
[1780322354991,41.82,71539.82,66.6,-0.26846,0.00013,20.47564]
[1780322355475,41.82,71539.82,66.6,-0.26846,0.00013,20.47564]
[1780322355497,41.82,71539.82,66.6,-0.26846,0.00013,20.47564]
[1780322355598,41.82,71561.77,66.6,-0.26568,0.00013,20.37471]
[1780322355890,41.82,71561.77,66.6,-0.26568,0.00013,20.37471]
[1780322356467,41.82,71561.77,66.6,-0.26568,0.00013,20.37471]
[1780322356526,41.82,71561.77,66.6,-0.26568,0.00013,20.37471]
[1780322356604,41.82,71561.77,66.6,-0.26568,0.00013,20.37471]
[1780322356616,41.82,71561.77,66.6,-0.26568,0.00013,20.37471]
[1780322356731,41.82,71568.81,66.6,-0.2648,0.00013,20.34226]
[1780322357599,41.82,71568.81,66.6,-0.2648,0.00013,20.34226]
[1780322358009,41.82,71565.38,66.6,-0.26523,0.00013,20.35828]
[1780322358172,41.82,71565.38,66.6,-0.26523,0.00013,20.35828]
[1780322358471,41.82,71565.38,66.6,-0.26523,0.00013,20.35828]
[1780322358590,41.82,71565.38,66.6,-0.26523,0.00013,20.35828]
[1780322359067,41.82,71568.6,66.6,-0.26483,0.00013,20.34351]
[1780322359224,41.82,71568.6,66.6,-0.26483,0.00013,20.34351]
[1780322360031,41.82,71563.48,66.6,-0.26548,0.00013,20.36722]
[1780322360125,41.82,71547.93,66.6,-0.26745,0.00013,20.43906]
[1780322360792,41.83,71557.43,66.6,-0.26625,0.00013,20.39534]
[1780322362172,41.83,71557.43,66.6,-0.26625,0.00013,20.39534]
[1780322362213,41.83,71557.43,66.6,-0.26625,0.00013,20.39534]
[1780322362271,41.83,71557.43,66.6,-0.26625,0.00013,20.39534]
[1780322362448,41.83,71557.43,66.6,-0.26625,0.00013,20.39534]
[1780322363480,41.83,71562.23,66.6,-0.26564,0.00013,20.37337]
[1780322363573,41.83,71570.68,66.6,-0.26458,0.00013,20.33439]
[1780322364113,41.83,71570.68,66.6,-0.26458,0.00013,20.33439]
[1780322365004,41.83,71575.78,66.6,-0.26394,0.00013,20.3107]
[1780322365160,41.83,71575.78,66.6,-0.26394,0.00013,20.3107]
[1780322365813,41.83,71579.62,66.6,-0.26347,0.00013,20.29322]
[1780322365824,41.83,71579.62,66.6,-0.26347,0.00013,20.29322]
[1780322366081,41.83,71579.62,66.6,-0.26347,0.00013,20.29322]
[1780322366084,41.83,71593.5,66.6,-0.26173,0.00013,20.22841]
[1780322367122,41.83,71593.5,66.6,-0.26173,0.00013,20.22841]
[1780322367180,41.83,71593.5,66.6,-0.26173,0.00013,20.22841]
[1780322367199,41.83,71593.5,66.6,-0.26173,0.00013,20.22841]
[1780322367200,41.83,71593.5,66.6,-0.26173,0.00013,20.22841]
[1780322367366,41.83,71593.5,66.6,-0.26173,0.00013,20.22841]
[1780322367415,41.83,71593.5,66.6,-0.26173,0.00013,20.22841]
[1780322367442,41.83,71593.5,66.6,-0.26173,0.00013,20.22841]
[1780322367550,41.83,71593.5,66.6,-0.26173,0.00013,20.22841]
[1780322367565,41.83,71603.4,66.6,-0.2605,0.00012,20.18225]
[1780322367801,41.83,71603.4,66.6,-0.2605,0.00012,20.18225]
[1780322368651,41.83,71619.82,66.6,-0.25846,0.00012,20.10517]
[1780322368779,41.83,71619.82,66.6,-0.25846,0.00012,20.10517]
[1780322368850,41.83,71619.82,66.6,-0.25846,0.00012,20.10517]
[1780322368915,41.83,71619.82,66.6,-0.25846,0.00012,20.10517]
[1780322369663,41.83,71620.16,66.6,-0.25842,0.00012,20.10356]
[1780322370049,41.83,71620.16,66.6,-0.25842,0.00012,20.10356]
[1780322370199,41.83,71620.16,66.6,-0.25842,0.00012,20.10356]
[1780322370497,41.83,71620.16,66.6,-0.25842,0.00012,20.10356]
[1780322370595,41.83,71607.32,66.6,-0.26002,0.00012,20.16422]
[1780322370817,41.83,71607.32,66.6,-0.26002,0.00012,20.16422]
[1780322370850,41.83,71607.32,66.6,-0.26002,0.00012,20.16422]
[1780322371170,41.83,71607.32,66.6,-0.26002,0.00012,20.16422]
[1780322371632,41.83,71607.32,66.6,-0.26002,0.00012,20.16422]
[1780322371624,41.84,71618.81,66.6,-0.25857,0.00012,20.1069]
[1780322372348,41.84,71618.81,66.6,-0.25857,0.00012,20.1069]
[1780322373486,41.84,71621.68,66.6,-0.25822,0.00012,20.0934]
[1780322373988,41.84,71618.84,66.6,-0.25857,0.00012,20.10701]
[1780322374939,41.84,71636.11,66.6,-0.25643,0.00012,20.02503]
[1780322378536,41.84,71639.14,66.6,-0.25605,0.00012,20.01057]
[1780322380319,41.84,71630.93,66.6,-0.25707,0.00012,20.04959]
[1780322380507,41.84,71630.93,66.6,-0.25707,0.00012,20.04959]
[1780322380685,41.84,71630.93,66.6,-0.25707,0.00012,20.04959]
[1780322380573,41.84,71626.05,66.6,-0.25768,0.00012,20.07289]
[1780322380790,41.84,71626.05,66.6,-0.25768,0.00012,20.07289]
[1780322381502,41.84,71626.05,66.6,-0.25768,0.00012,20.07289]
[1780322381674,41.84,71626.05,66.6,-0.25768,0.00012,20.07289]
[1780322381687,41.84,71616.48,66.6,-0.25888,0.00012,20.11869]
[1780322381924,41.84,71616.48,66.6,-0.25888,0.00012,20.11869]
[1780322381958,41.84,71616.48,66.6,-0.25888,0.00012,20.11869]
[1780322382131,41.84,71608.58,66.6,-0.25987,0.00012,20.15594]
[1780322383086,41.84,71608.58,66.6,-0.25987,0.00012,20.15594]
[1780322386922,41.84,71615.09,66.6,-0.25906,0.00012,20.12541]
[1780322387610,41.84,71615.09,66.6,-0.25906,0.00012,20.12541]
[1780322387630,41.84,71615.09,66.6,-0.25906,0.00012,20.12541]
[1780322387983,41.84,71616.1,66.6,-0.25894,0.00012,20.12078]
[1780322388071,41.84,71616.1,66.6,-0.25894,0.00012,20.12078]
[1780322388132,41.84,71616.1,66.6,-0.25894,0.00012,20.12078]
[1780322388159,41.84,71616.1,66.6,-0.25894,0.00012,20.12078]
[1780322388641,41.84,71616.1,66.6,-0.25894,0.00012,20.12078]
[1780322388667,41.84,71616.1,66.6,-0.25894,0.00012,20.12078]
[1780322388727,41.84,71616.1,66.6,-0.25894,0.00012,20.12078]
[1780322388814,41.84,71621.32,66.6,-0.25828,0.00012,20.09602]
[1780322388904,41.84,71621.32,66.6,-0.25828,0.00012,20.09602]
[1780322388921,41.84,71621.32,66.6,-0.25828,0.00012,20.09602]
[1780322389475,41.84,71621.32,66.6,-0.25828,0.00012,20.09602]
[1780322389575,41.84,71610.18,66.6,-0.25967,0.00012,20.14861]
[1780322389800,41.84,71610.18,66.6,-0.25967,0.00012,20.14861]
[1780322390592,41.84,71598.67,66.6,-0.26111,0.00013,20.20275]
[1780322392200,41.84,71603.81,66.6,-0.26047,0.00012,20.17862]
[1780322392321,41.84,71603.81,66.6,-0.26047,0.00012,20.17862]
[1780322392342,41.84,71603.81,66.6,-0.26047,0.00012,20.17862]
[1780322392369,41.84,71603.81,66.6,-0.26047,0.00012,20.17862]
[1780322392423,41.84,71603.81,66.6,-0.26047,0.00012,20.17862]
[1780322393086,41.84,71608.94,66.6,-0.25983,0.00012,20.15449]
[1780322393307,41.84,71608.94,66.6,-0.25983,0.00012,20.15449]
[1780322393319,41.84,71608.94,66.6,-0.25983,0.00012,20.15449]
[1780322393323,41.84,71608.94,66.6,-0.25983,0.00012,20.15449]
[1780322393992,41.84,71616.02,66.6,-0.25894,0.00012,20.12103]
[1780322394031,41.84,71616.02,66.6,-0.25894,0.00012,20.12103]
[1780322394058,41.84,71616.02,66.6,-0.25894,0.00012,20.12103]
[1780322394565,41.84,71616.02,66.6,-0.25894,0.00012,20.12103]
[1780322394662,41.84,71616.02,66.6,-0.25894,0.00012,20.12103]
[1780322395478,41.84,71612.0,66.6,-0.25944,0.00012,20.14005]
[1780322398393,41.84,71616.64,66.6,-0.25887,0.00012,20.11833]
[1780322398453,41.84,71616.64,66.6,-0.25887,0.00012,20.11833]
[1780322400111,41.84,71608.16,66.6,-0.25993,0.00012,20.15845]
[1780322400217,41.84,71608.16,66.6,-0.25993,0.00012,20.15845]
[1780322400501,41.84,71608.16,66.6,-0.25993,0.00012,20.15845]
[1780322400544,41.84,71608.16,66.6,-0.25993,0.00012,20.15845]
[1780322401319,41.84,71609.03,66.6,-0.25982,0.00012,20.1544]
[1780322401583,41.84,71609.03,66.6,-0.25982,0.00012,20.1544]
[1780322401633,41.84,71609.03,66.6,-0.25982,0.00012,20.1544]
[1780322401705,41.84,71616.88,66.6,-0.25885,0.00012,20.1175]
[1780322401904,41.84,71616.88,66.6,-0.25885,0.00012,20.1175]
[1780322402428,41.84,71616.88,66.6,-0.25885,0.00012,20.1175]
[1780322402618,41.84,71604.36,66.6,-0.26041,0.00012,20.17649]
[1780322403192,41.84,71604.36,66.6,-0.26041,0.00012,20.17649]
[1780322403280,41.84,71604.36,66.6,-0.26041,0.00012,20.17649]
[1780322403297,41.84,71604.36,66.6,-0.26041,0.00012,20.17649]
[1780322403371,41.84,71604.36,66.6,-0.26041,0.00012,20.17649]
[1780322403718,41.84,71604.36,66.6,-0.26041,0.00012,20.17649]
[1780322403847,41.84,71604.71,66.6,-0.26037,0.00012,20.17486]
[1780322403952,41.84,71604.71,66.6,-0.26037,0.00012,20.17486]
[1780322404130,41.84,71604.71,66.6,-0.26037,0.00012,20.17486]
[1780322404254,41.84,71604.71,66.6,-0.26037,0.00012,20.17486]
[1780322404393,41.84,71604.71,66.6,-0.26037,0.00012,20.17486]
[1780322404527,41.84,71604.71,66.6,-0.26037,0.00012,20.17486]
[1780322404629,41.84,71613.24,66.6,-0.2593,0.00012,20.13472]
[1780322405308,41.84,71613.24,66.6,-0.2593,0.00012,20.13472]
[1780322405317,41.84,71624.41,66.6,-0.25792,0.00012,20.082]
[1780322406055,41.84,71624.41,66.6,-0.25792,0.00012,20.082]
[1780322406623,41.84,71624.41,66.6,-0.25792,0.00012,20.082]
[1780322406820,41.84,71622.27,66.6,-0.25818,0.00012,20.09224]
[1780322406844,41.84,71622.27,66.6,-0.25818,0.00012,20.09224]
[1780322406960,41.84,71622.27,66.6,-0.25818,0.00012,20.09224]
[1780322407071,41.84,71622.27,66.6,-0.25818,0.00012,20.09224]
[1780322407176,41.84,71622.27,66.6,-0.25818,0.00012,20.09224]
[1780322407256,41.84,71622.27,66.6,-0.25818,0.00012,20.09224]
[1780322407360,41.84,71622.27,66.6,-0.25818,0.00012,20.09224]
[1780322407386,41.84,71622.27,66.6,-0.25818,0.00012,20.09224]
[1780322407624,41.84,71622.27,66.6,-0.25818,0.00012,20.09224]
[1780322407663,41.84,71622.27,66.6,-0.25818,0.00012,20.09224]
[1780322407741,41.84,71622.27,66.6,-0.25818,0.00012,20.09224]
[1780322407680,41.84,71591.12,66.6,-0.26207,0.00013,20.23886]
[1780322407787,41.84,71591.12,66.6,-0.26207,0.00013,20.23886]
[1780322407910,41.84,71591.12,66.6,-0.26207,0.00013,20.23886]
[1780322408567,41.84,71591.12,66.6,-0.26207,0.00013,20.23886]
[1780322408775,41.85,71543.33,66.6,-0.2681,0.00013,20.4604]
[1780322409118,41.85,71543.33,66.6,-0.2681,0.00013,20.4604]
[1780322409153,41.85,71543.33,66.6,-0.2681,0.00013,20.4604]
[1780322409414,41.85,71543.33,66.6,-0.2681,0.00013,20.4604]
[1780322409755,41.85,71543.33,66.6,-0.2681,0.00013,20.4604]
[1780322409757,41.85,71557.31,66.6,-0.26634,0.00013,20.39626]
[1780322409890,41.85,71557.31,66.6,-0.26634,0.00013,20.39626]
[1780322409924,41.85,71557.31,66.6,-0.26634,0.00013,20.39626]
[1780322410182,41.85,71557.31,66.6,-0.26634,0.00013,20.39626]
[1780322410278,41.85,71557.31,66.6,-0.26634,0.00013,20.39626]
[1780322410510,41.85,71557.31,66.6,-0.26634,0.00013,20.39626]
[1780322410711,41.85,71557.31,66.6,-0.26634,0.00013,20.39626]
[1780322410719,41.85,71569.13,66.6,-0.26485,0.00013,20.34163]
[1780322410792,41.85,71569.13,66.6,-0.26485,0.00013,20.34163]
[1780322410913,41.85,71569.13,66.6,-0.26485,0.00013,20.34163]
[1780322411189,41.85,71569.13,66.6,-0.26485,0.00013,20.34163]
[1780322411345,41.85,71569.13,66.6,-0.26485,0.00013,20.34163]
[1780322411630,41.85,71569.13,66.6,-0.26485,0.00013,20.34163]
[1780322411818,41.85,71571.85,66.6,-0.26451,0.00013,20.32918]
[1780322411941,41.85,71571.85,66.6,-0.26451,0.00013,20.32918]
[1780322412659,41.85,71571.85,66.6,-0.26451,0.00013,20.32918]
[1780322412675,41.85,71571.85,66.6,-0.26451,0.00013,20.32918]
[1780322412706,41.85,71550.28,66.6,-0.26723,0.00013,20.42897]
[1780322413382,41.85,71550.28,66.6,-0.26723,0.00013,20.42897]
[1780322413463,41.85,71550.28,66.6,-0.26723,0.00013,20.42897]
[1780322413564,41.85,71559.25,66.6,-0.2661,0.00013,20.38773]
[1780322414382,41.85,71559.25,66.6,-0.2661,0.00013,20.38773]
[1780322414604,41.85,71559.25,66.6,-0.2661,0.00013,20.38773]
[1780322414693,41.85,71559.25,66.6,-0.2661,0.00013,20.38773]
[1780322414772,41.85,71559.25,66.6,-0.2661,0.00013,20.38773]
[1780322414756,41.85,71570.56,66.6,-0.26468,0.00013,20.3357]
[1780322415384,41.85,71570.56,66.6,-0.26468,0.00013,20.3357]
[1780322415622,41.85,71570.56,66.6,-0.26468,0.00013,20.3357]
[1780322415716,41.85,71570.56,66.6,-0.26468,0.00013,20.3357]
[1780322415790,41.85,71570.56,66.6,-0.26468,0.00013,20.3357]
[1780322416370,41.85,71566.73,66.6,-0.26517,0.00013,20.35344]
[1780322416559,41.85,71566.73,66.6,-0.26517,0.00013,20.35344]
[1780322416584,41.85,71566.73,66.6,-0.26517,0.00013,20.35344]
[1780322416646,41.85,71566.73,66.6,-0.26517,0.00013,20.35344]
[1780322416723,41.85,71566.73,66.6,-0.26517,0.00013,20.35344]
[1780322417385,41.85,71565.3,66.6,-0.26535,0.00013,20.36035]
[1780322417556,41.85,71565.3,66.6,-0.26535,0.00013,20.36035]
[1780322418198,41.85,71562.35,66.6,-0.26573,0.00013,20.37399]
[1780322418284,41.85,71562.35,66.6,-0.26573,0.00013,20.37399]
[1780322418394,41.85,71562.35,66.6,-0.26573,0.00013,20.37399]
[1780322418553,41.85,71562.35,66.6,-0.26573,0.00013,20.37399]
[1780322419565,41.85,71566.4,66.6,-0.26522,0.00013,20.35555]
[1780322419657,41.85,71566.4,66.6,-0.26522,0.00013,20.35555]
[1780322419736,41.85,71566.4,66.6,-0.26522,0.00013,20.35555]
[1780322420383,41.85,71571.95,66.6,-0.26453,0.00013,20.33002]
[1780322420551,41.85,71571.95,66.6,-0.26453,0.00013,20.33002]
[1780322420554,41.85,71571.95,66.6,-0.26453,0.00013,20.33002]
[1780322420561,41.85,71571.95,66.6,-0.26453,0.00013,20.33002]
[1780322420942,41.85,71571.77,66.6,-0.26455,0.00013,20.33085]
[1780322421025,41.85,71571.77,66.6,-0.26455,0.00013,20.33085]
[1780322421237,41.85,71571.77,66.6,-0.26455,0.00013,20.33085]
[1780322421397,41.85,71571.77,66.6,-0.26455,0.00013,20.33085]
[1780322421582,41.85,71571.77,66.6,-0.26455,0.00013,20.33085]
[1780322422342,41.86,71577.36,66.6,-0.26386,0.00013,20.30529]
[1780322422527,41.86,71577.36,66.6,-0.26386,0.00013,20.30529]
[1780322422661,41.86,71577.36,66.6,-0.26386,0.00013,20.30529]
[1780322422882,41.86,71574.55,66.6,-0.26422,0.00013,20.31853]
[1780322423432,41.86,71574.55,66.6,-0.26422,0.00013,20.31853]
[1780322423850,41.86,71569.12,66.6,-0.2649,0.00013,20.34386]
[1780322423932,41.86,71569.12,66.6,-0.2649,0.00013,20.34386]
[1780322424026,41.86,71569.12,66.6,-0.2649,0.00013,20.34386]
[1780322424109,41.86,71569.12,66.6,-0.2649,0.00013,20.34386]
[1780322424205,41.86,71569.12,66.6,-0.2649,0.00013,20.34386]
[1780322424617,41.86,71569.12,66.6,-0.2649,0.00013,20.34386]
[1780322424850,41.86,71574.86,66.6,-0.26419,0.00013,20.31744]
[1780322425334,41.86,71574.86,66.6,-0.26419,0.00013,20.31744]
[1780322425625,41.86,71574.86,66.6,-0.26419,0.00013,20.31744]
[1780322425785,41.86,71574.86,66.6,-0.26419,0.00013,20.31744]
[1780322425894,41.86,71576.09,66.6,-0.26403,0.00013,20.31173]
[1780322426104,41.86,71576.09,66.6,-0.26403,0.00013,20.31173]
[1780322426331,41.86,71576.09,66.6,-0.26403,0.00013,20.31173]
[1780322426775,41.86,71585.03,66.6,-0.26292,0.00013,20.27057]
[1780322429716,41.86,71584.18,66.6,-0.26303,0.00013,20.2748]
[1780322430047,41.87,71584.87,66.6,-0.26296,0.00013,20.27205]
[1780322430260,41.87,71584.87,66.6,-0.26296,0.00013,20.27205]
[1780322431465,41.87,71590.47,66.6,-0.26226,0.00013,20.24593]
[1780322432303,41.87,71587.62,66.6,-0.26259,0.00013,20.25597]
[1780322433400,41.87,71582.15,66.6,-0.26329,0.00013,20.2817]
[1780322433557,41.87,71582.15,66.6,-0.26329,0.00013,20.2817]
[1780322433940,41.87,71579.35,66.6,-0.26364,0.00013,20.29495]
[1780322435207,41.87,71572.26,66.6,-0.26454,0.00013,20.32807]
[1780322435322,41.87,71572.26,66.6,-0.26454,0.00013,20.32807]
[1780322435433,41.87,71572.26,66.6,-0.26454,0.00013,20.32807]
[1780322435548,41.87,71572.26,66.6,-0.26454,0.00013,20.32807]
[1780322435726,41.87,71572.26,66.6,-0.26454,0.00013,20.32807]
[1780322436734,41.87,71570.69,66.6,-0.26475,0.00013,20.33569]
[1780322437015,41.87,71566.34,66.6,-0.2653,0.00013,20.35596]
[1780322437388,41.87,71555.72,66.6,-0.26664,0.00013,20.40495]
[1780322437960,41.87,71555.72,66.6,-0.26664,0.00013,20.40495]
[1780322438340,41.87,71555.72,66.6,-0.26664,0.00013,20.40495]
[1780322438392,41.87,71555.72,66.6,-0.26664,0.00013,20.40495]
[1780322438408,41.87,71555.72,66.6,-0.26664,0.00013,20.40495]
[1780322438545,41.87,71555.72,66.6,-0.26664,0.00013,20.40495]
[1780322438660,41.87,71555.72,66.6,-0.26664,0.00013,20.40495]
[1780322438671,41.87,71555.72,66.6,-0.26664,0.00013,20.40495]
[1780322438917,41.87,71550.92,66.6,-0.26725,0.00013,20.42712]
[1780322439044,41.87,71550.92,66.6,-0.26725,0.00013,20.42712]
[1780322439069,41.87,71550.92,66.6,-0.26725,0.00013,20.42712]
[1780322439076,41.87,71550.92,66.6,-0.26725,0.00013,20.42712]
[1780322439109,41.87,71550.92,66.6,-0.26725,0.00013,20.42712]
[1780322439164,41.87,71550.92,66.6,-0.26725,0.00013,20.42712]
[1780322439624,41.87,71550.92,66.6,-0.26725,0.00013,20.42712]
[1780322439722,41.87,71550.92,66.6,-0.26725,0.00013,20.42712]
[1780322439824,41.88,71542.79,66.6,-0.26828,0.00013,20.46449]
[1780322439879,41.88,71542.79,66.6,-0.26828,0.00013,20.46449]
[1780322440651,41.88,71542.79,66.6,-0.26828,0.00013,20.46449]
[1780322440742,41.88,71534.78,66.6,-0.2693,0.00013,20.50109]
[1780322442635,41.88,71535.81,66.6,-0.26917,0.00013,20.49639]
[1780322443432,41.87,71521.48,66.6,-0.27099,0.00013,20.56156]
[1780322445100,41.87,71523.11,66.6,-0.27078,0.00013,20.55409]
[1780322446099,41.87,71521.45,66.6,-0.27099,0.00013,20.56155]
[1780322448074,41.87,71522.74,66.6,-0.27082,0.00013,20.55555]
[1780322448423,41.87,71522.74,66.6,-0.27082,0.00013,20.55555]
[1780322448694,41.87,71522.74,66.6,-0.27082,0.00013,20.55555]
[1780322449050,41.87,71520.76,66.6,-0.27107,0.00013,20.56439]
[1780322449130,41.87,71520.76,66.6,-0.27107,0.00013,20.56439]
[1780322449243,41.87,71520.76,66.6,-0.27107,0.00013,20.56439]
[1780322449255,41.87,71520.76,66.6,-0.27107,0.00013,20.56439]
[1780322449770,41.87,71510.01,66.6,-0.27244,0.00013,20.61303]
[1780322449991,41.87,71510.01,66.6,-0.27244,0.00013,20.61303]
[1780322455300,41.87,71500.33,66.6,-0.27368,0.00013,20.65659]
[1780322456908,41.87,71507.69,66.6,-0.27273,0.00013,20.6234]
[1780322458729,41.87,71510.65,66.6,-0.27235,0.00013,20.61003]
[1780322459562,41.87,71521.06,66.6,-0.27103,0.00013,20.56291]
[1780322461093,41.87,71524.53,66.6,-0.27058,0.00013,20.54716]
[1780322461372,41.87,71524.53,66.6,-0.27058,0.00013,20.54716]
[1780322461653,41.87,71524.53,66.6,-0.27058,0.00013,20.54716]
[1780322461750,41.87,71525.9,66.6,-0.27041,0.00013,20.54099]
[1780322462302,41.87,71525.9,66.6,-0.27041,0.00013,20.54099]
[1780322462416,41.87,71525.9,66.6,-0.27041,0.00013,20.54099]
[1780322462425,41.87,71525.9,66.6,-0.27041,0.00013,20.54099]
[1780322462701,41.87,71525.9,66.6,-0.27041,0.00013,20.54099]
[1780322462784,41.87,71525.9,66.6,-0.27041,0.00013,20.54099]
[1780322462790,41.87,71564.21,66.6,-0.26556,0.00013,20.36534]
[1780322462872,41.87,71564.21,66.6,-0.26556,0.00013,20.36534]
[1780322463520,41.87,71564.21,66.6,-0.26556,0.00013,20.36534]
[1780322463530,41.87,71564.21,66.6,-0.26556,0.00013,20.36534]
[1780322463544,41.87,71564.21,66.6,-0.26556,0.00013,20.36534]
[1780322463723,41.87,71564.21,66.6,-0.26556,0.00013,20.36534]
[1780322463882,41.87,71589.11,66.6,-0.26242,0.00013,20.24965]
[1780322464009,41.87,71589.11,66.6,-0.26242,0.00013,20.24965]
[1780322464202,41.87,71589.11,66.6,-0.26242,0.00013,20.24965]
[1780322464539,41.87,71589.11,66.6,-0.26242,0.00013,20.24965]
[1780322464617,41.87,71589.11,66.6,-0.26242,0.00013,20.24965]
[1780322464760,41.87,71589.11,66.6,-0.26242,0.00013,20.24965]
[1780322464777,41.87,71608.59,66.6,-0.25999,0.00012,20.15852]
[1780322464990,41.87,71608.59,66.6,-0.25999,0.00012,20.15852]
[1780322465278,41.87,71608.59,66.6,-0.25999,0.00012,20.15852]
[1780322465424,41.87,71608.59,66.6,-0.25999,0.00012,20.15852]
[1780322466032,41.87,71604.14,66.6,-0.26055,0.00012,20.17959]
[1780322466058,41.87,71604.14,66.6,-0.26055,0.00012,20.17959]
[1780322466076,41.87,71604.14,66.6,-0.26055,0.00012,20.17959]
[1780322466081,41.87,71604.14,66.6,-0.26055,0.00012,20.17959]
[1780322466109,41.87,71604.14,66.6,-0.26055,0.00012,20.17959]
[1780322466847,41.87,71604.14,66.6,-0.26055,0.00012,20.17959]
[1780322467850,41.87,71610.81,66.6,-0.25972,0.00012,20.14827]
[1780322467897,41.87,71613.03,66.6,-0.25945,0.00012,20.13785]
[1780322467961,41.87,71613.03,66.6,-0.25945,0.00012,20.13785]
[1780322468667,41.87,71628.24,66.6,-0.25756,0.00012,20.06601]
[1780322469037,41.87,71628.24,66.6,-0.25756,0.00012,20.06601]
[1780322469290,41.87,71628.24,66.6,-0.25756,0.00012,20.06601]
[1780322469954,41.87,71626.0,66.6,-0.25783,0.00012,20.07647]
[1780322470590,41.87,71626.0,66.6,-0.25783,0.00012,20.07647]
[1780322471595,41.87,71632.09,66.6,-0.25707,0.00012,20.04755]
[1780322473365,41.87,71641.52,66.6,-0.25591,0.00012,20.00278]
[1780322473398,41.87,71641.52,66.6,-0.25591,0.00012,20.00278]
[1780322473650,41.87,71641.52,66.6,-0.25591,0.00012,20.00278]
[1780322473708,41.87,71647.59,66.6,-0.25516,0.00012,19.97385]
[1780322475505,41.87,71644.95,66.6,-0.25548,0.00012,19.98628]
[1780322475614,41.87,71644.95,66.6,-0.25548,0.00012,19.98628]
[1780322475649,41.87,71644.95,66.6,-0.25548,0.00012,19.98628]
[1780322475797,41.87,71657.23,66.6,-0.25396,0.00012,19.92748]
[1780322476276,41.87,71657.23,66.6,-0.25396,0.00012,19.92748]
[1780322476740,41.87,71657.23,66.6,-0.25396,0.00012,19.92748]
[1780322477210,41.87,71661.39,66.6,-0.25345,0.00012,19.90732]
[1780322477343,41.87,71661.39,66.6,-0.25345,0.00012,19.90732]
[1780322477394,41.87,71661.39,66.6,-0.25345,0.00012,19.90732]
[1780322477551,41.87,71661.39,66.6,-0.25345,0.00012,19.90732]
[1780322477862,41.87,71661.39,66.6,-0.25345,0.00012,19.90732]
[1780322478435,41.87,71667.29,66.6,-0.25272,0.00012,19.87894]
[1780322479325,41.87,71672.61,66.6,-0.25207,0.00012,19.85332]
[1780322479578,41.87,71672.61,66.6,-0.25207,0.00012,19.85332]
[1780322479756,41.87,71682.14,66.6,-0.2509,0.00012,19.80736]
[1780322480325,41.87,71682.14,66.6,-0.2509,0.00012,19.80736]
[1780322480408,41.87,71682.14,66.6,-0.2509,0.00012,19.80736]
[1780322480444,41.87,71682.14,66.6,-0.2509,0.00012,19.80736]
[1780322480528,41.87,71682.14,66.6,-0.2509,0.00012,19.80736]
[1780322480594,41.87,71682.14,66.6,-0.2509,0.00012,19.80736]
[1780322480705,41.87,71682.14,66.6,-0.2509,0.00012,19.80736]
[1780322480942,41.87,71676.36,66.6,-0.25161,0.00012,19.8353]
[1780322481064,41.87,71676.36,66.6,-0.25161,0.00012,19.8353]
[1780322481187,41.87,71676.36,66.6,-0.25161,0.00012,19.8353]
[1780322481536,41.87,71676.36,66.6,-0.25161,0.00012,19.8353]
[1780322481650,41.87,71676.36,66.6,-0.25161,0.00012,19.8353]
[1780322481669,41.87,71676.36,66.6,-0.25161,0.00012,19.8353]
[1780322481733,41.87,71676.36,66.6,-0.25161,0.00012,19.8353]
[1780322481909,41.87,71671.66,66.6,-0.25219,0.00012,19.85796]
[1780322482005,41.87,71671.66,66.6,-0.25219,0.00012,19.85796]
[1780322482303,41.87,71671.66,66.6,-0.25219,0.00012,19.85796]
[1780322482508,41.87,71671.66,66.6,-0.25219,0.00012,19.85796]
[1780322483048,41.87,71677.96,66.6,-0.25141,0.00012,19.8276]
[1780322483129,41.87,71677.96,66.6,-0.25141,0.00012,19.8276]
[1780322483205,41.87,71677.96,66.6,-0.25141,0.00012,19.8276]
[1780322483322,41.87,71677.96,66.6,-0.25141,0.00012,19.8276]
[1780322483521,41.87,71677.96,66.6,-0.25141,0.00012,19.8276]
[1780322483728,41.87,71677.96,66.6,-0.25141,0.00012,19.8276]
[1780322485054,41.87,71688.92,66.6,-0.25008,0.00012,19.77472]
[1780322485168,41.87,71688.92,66.6,-0.25008,0.00012,19.77472]
[1780322485199,41.87,71688.92,66.6,-0.25008,0.00012,19.77472]
[1780322485270,41.87,71688.92,66.6,-0.25008,0.00012,19.77472]
[1780322485297,41.87,71688.92,66.6,-0.25008,0.00012,19.77472]
[1780322485426,41.87,71688.92,66.6,-0.25008,0.00012,19.77472]
[1780322485802,41.87,71703.47,66.6,-0.24831,0.00012,19.70409]
[1780322486088,41.87,71703.47,66.6,-0.24831,0.00012,19.70409]
[1780322486603,41.87,71703.47,66.6,-0.24831,0.00012,19.70409]
[1780322486989,41.87,71705.4,66.6,-0.24808,0.00012,19.69495]
[1780322487105,41.87,71705.4,66.6,-0.24808,0.00012,19.69495]
[1780322487206,41.87,71705.4,66.6,-0.24808,0.00012,19.69495]
[1780322487274,41.87,71705.4,66.6,-0.24808,0.00012,19.69495]
[1780322487737,41.87,71705.4,66.6,-0.24808,0.00012,19.69495]
[1780322487831,41.87,71716.19,66.6,-0.24677,0.00012,19.6425]
[1780322489044,41.87,71718.63,66.6,-0.24648,0.00012,19.63081]
[1780322489157,41.87,71718.63,66.6,-0.24648,0.00012,19.63081]
[1780322489565,41.87,71718.63,66.6,-0.24648,0.00012,19.63081]
[1780322489625,41.87,71718.63,66.6,-0.24648,0.00012,19.63081]
[1780322489680,41.87,71718.63,66.6,-0.24648,0.00012,19.63081]
[1780322489830,41.87,71707.27,66.6,-0.24787,0.00012,19.6865]
[1780322490156,41.87,71707.27,66.6,-0.24787,0.00012,19.6865]
[1780322490837,41.88,71698.18,66.6,-0.24898,0.00012,19.7309]
[1780322491182,41.88,71698.18,66.6,-0.24898,0.00012,19.7309]
[1780322491234,41.88,71698.18,66.6,-0.24898,0.00012,19.7309]
[1780322491323,41.88,71698.18,66.6,-0.24898,0.00012,19.7309]
[1780322491591,41.88,71698.18,66.6,-0.24898,0.00012,19.7309]
[1780322492339,41.88,71700.06,66.6,-0.24872,0.00012,19.71833]
[1780322492766,41.88,71700.06,66.6,-0.24872,0.00012,19.71833]
[1780322492802,41.88,71700.06,66.6,-0.24872,0.00012,19.71833]
[1780322492851,41.88,71709.01,66.6,-0.24764,0.00012,19.67491]
[1780322493686,41.88,71709.01,66.6,-0.24764,0.00012,19.67491]
[1780322493858,41.88,71717.49,66.6,-0.24661,0.00012,19.63352]
[1780322494490,41.88,71717.49,66.6,-0.24661,0.00012,19.63352]
[1780322494759,41.88,71717.49,66.6,-0.24661,0.00012,19.63352]
[1780322494865,41.88,71733.27,66.6,-0.24472,0.00012,19.55663]
[1780322495186,41.88,71733.27,66.6,-0.24472,0.00012,19.55663]
[1780322495513,41.88,71733.27,66.6,-0.24472,0.00012,19.55663]
[1780322495637,41.88,71733.27,66.6,-0.24472,0.00012,19.55663]
[1780322496054,41.88,71734.03,66.6,-0.24463,0.00012,19.55322]
[1780322496099,41.88,71734.03,66.6,-0.24463,0.00012,19.55322]
[1780322496300,41.88,71734.03,66.6,-0.24463,0.00012,19.55322]
[1780322496401,41.88,71734.03,66.6,-0.24463,0.00012,19.55322]
[1780322496491,41.88,71734.03,66.6,-0.24463,0.00012,19.55322]
[1780322497304,41.88,71734.79,66.6,-0.24455,0.00012,19.54982]
[1780322497585,41.88,71734.79,66.6,-0.24455,0.00012,19.54982]
[1780322498197,41.88,71736.15,66.6,-0.24439,0.00012,19.54347]
[1780322499423,41.89,71743.27,66.6,-0.24354,0.00012,19.50877]
[1780322499448,41.89,71743.27,66.6,-0.24354,0.00012,19.50877]
[1780322499493,41.89,71743.27,66.6,-0.24354,0.00012,19.50877]
[1780322499609,41.89,71743.27,66.6,-0.24354,0.00012,19.50877]
[1780322499628,41.89,71743.27,66.6,-0.24354,0.00012,19.50877]
[1780322499766,41.89,71743.27,66.6,-0.24354,0.00012,19.50877]
[1780322499878,41.89,71743.27,66.6,-0.24354,0.00012,19.50877]
[1780322499913,41.89,71749.54,66.6,-0.24279,0.00012,19.47784]
[1780322499960,41.89,71749.54,66.6,-0.24279,0.00012,19.47784]
[1780322500538,41.89,71749.54,66.6,-0.24279,0.00012,19.47784]
[1780322500698,41.89,71749.54,66.6,-0.24279,0.00012,19.47784]
[1780322500913,41.89,71745.87,66.6,-0.24324,0.00012,19.49636]
[1780322501056,41.89,71745.87,66.6,-0.24324,0.00012,19.49636]
[1780322501209,41.89,71745.87,66.6,-0.24324,0.00012,19.49636]
[1780322501715,41.89,71745.87,66.6,-0.24324,0.00012,19.49636]
[1780322501920,41.89,71734.73,66.6,-0.24459,0.00012,19.55159]
[1780322502304,41.89,71734.73,66.6,-0.24459,0.00012,19.55159]
[1780322502523,41.89,71734.73,66.6,-0.24459,0.00012,19.55159]
[1780322502902,41.89,71734.73,66.6,-0.24459,0.00012,19.55159]
[1780322502927,41.9,71744.25,66.6,-0.24352,0.00012,19.50803]
[1780322503197,41.9,71744.25,66.6,-0.24352,0.00012,19.50803]
[1780322503531,41.9,71744.25,66.6,-0.24352,0.00012,19.50803]
[1780322503614,41.9,71744.25,66.6,-0.24352,0.00012,19.50803]
[1780322503884,41.9,71744.25,66.6,-0.24352,0.00012,19.50803]
[1780322504205,41.91,71744.38,66.6,-0.24351,0.00012,19.50777]
[1780322504235,41.91,71744.38,66.6,-0.24351,0.00012,19.50777]
[1780322504337,41.91,71744.38,66.6,-0.24351,0.00012,19.50777]
[1780322504525,41.91,71744.38,66.6,-0.24351,0.00012,19.50777]
[1780322504890,41.91,71744.38,66.6,-0.24351,0.00012,19.50777]
[1780322505120,41.91,71744.38,66.6,-0.24352,0.00012,19.50814]
[1780322505280,41.91,71744.38,66.6,-0.24352,0.00012,19.50814]
[1780322505398,41.91,71744.38,66.6,-0.24352,0.00012,19.50814]
[1780322505669,41.91,71744.38,66.6,-0.24352,0.00012,19.50814]
[1780322505678,41.91,71744.38,66.6,-0.24352,0.00012,19.50814]
[1780322505906,41.91,71744.38,66.6,-0.24352,0.00012,19.50814]
[1780322505732,41.91,71735.45,66.6,-0.2446,0.00012,19.55206]
[1780322506114,41.91,71735.45,66.6,-0.2446,0.00012,19.55206]
[1780322506229,41.91,71735.45,66.6,-0.2446,0.00012,19.55206]
[1780322506340,41.91,71735.45,66.6,-0.2446,0.00012,19.55206]
[1780322506906,41.91,71735.45,66.6,-0.2446,0.00012,19.55206]
[1780322506953,41.91,71736.71,66.6,-0.24445,0.00012,19.54619]
[1780322507085,41.91,71736.71,66.6,-0.24445,0.00012,19.54619]
[1780322507236,41.91,71736.71,66.6,-0.24445,0.00012,19.54619]
[1780322509905,41.93,71738.48,66.6,-0.24432,0.00012,19.5411]
[1780322509952,41.93,71737.68,66.6,-0.24443,0.00012,19.54535]
[1780322509971,41.93,71737.68,66.6,-0.24443,0.00012,19.54535]
[1780322510330,41.93,71744.48,66.6,-0.24362,0.00012,19.51225]
[1780322513652,41.93,71755.1,66.6,-0.24234,0.00012,19.4599]
[1780322514094,41.93,71755.1,66.6,-0.24234,0.00012,19.4599]
[1780322515175,41.93,71757.5,66.6,-0.24206,0.00012,19.44808]
[1780322515221,41.93,71757.5,66.6,-0.24206,0.00012,19.44808]
[1780322515318,41.93,71757.5,66.6,-0.24206,0.00012,19.44808]
[1780322515351,41.93,71757.5,66.6,-0.24206,0.00012,19.44808]
[1780322515765,41.93,71757.5,66.6,-0.24206,0.00012,19.44808]
[1780322516490,41.93,71754.5,66.6,-0.24242,0.00012,19.46294]
[1780322516540,41.93,71754.5,66.6,-0.24242,0.00012,19.46294]
[1780322516754,41.93,71754.5,66.6,-0.24242,0.00012,19.46294]
[1780322516820,41.93,71754.5,66.6,-0.24242,0.00012,19.46294]
[1780322516830,41.93,71773.6,66.6,-0.24014,0.00012,19.36854]
[1780322518048,41.93,71760.87,66.6,-0.24166,0.00012,19.43171]
[1780322519939,41.93,71760.87,66.6,-0.24166,0.00012,19.43171]
[1780322520265,41.93,71760.08,66.6,-0.24176,0.00012,19.43574]
[1780322520529,41.93,71760.08,66.6,-0.24176,0.00012,19.43574]
[1780322520567,41.93,71760.08,66.6,-0.24176,0.00012,19.43574]
[1780322520591,41.93,71760.08,66.6,-0.24176,0.00012,19.43574]
[1780322521292,41.93,71756.88,66.6,-0.24214,0.00012,19.45155]
[1780322521665,41.93,71756.88,66.6,-0.24214,0.00012,19.45155]
[1780322521730,41.93,71756.88,66.6,-0.24214,0.00012,19.45155]
[1780322521856,41.93,71765.25,66.6,-0.24114,0.00012,19.41019]
[1780322522150,41.93,71765.25,66.6,-0.24114,0.00012,19.41019]
[1780322522677,41.93,71755.3,66.6,-0.24233,0.00012,19.45948]
[1780322523762,41.93,71755.3,66.6,-0.24233,0.00012,19.45948]
[1780322524572,41.93,71748.05,66.6,-0.24321,0.00012,19.49564]
[1780322524589,41.93,71748.05,66.6,-0.24321,0.00012,19.49564]
[1780322524636,41.93,71748.05,66.6,-0.24321,0.00012,19.49564]
[1780322524835,41.93,71748.05,66.6,-0.24321,0.00012,19.49564]
[1780322524938,41.94,71738.54,66.6,-0.24436,0.00012,19.54278]
[1780322525601,41.94,71738.54,66.6,-0.24436,0.00012,19.54278]
[1780322525852,41.94,71738.54,66.6,-0.24436,0.00012,19.54278]
[1780322525953,41.94,71749.76,66.6,-0.24302,0.00012,19.48791]
[1780322528856,41.94,71753.6,66.6,-0.24258,0.00012,19.46964]
[1780322529011,41.94,71756.48,66.6,-0.24225,0.00012,19.45611]
[1780322532984,41.95,71757.92,66.6,-0.2421,0.00012,19.45]
[1780322533076,41.95,71757.92,66.6,-0.2421,0.00012,19.45]
[1780322533284,41.95,71768.33,66.6,-0.24086,0.00012,19.39886]
[1780322534018,41.95,71768.33,66.6,-0.24086,0.00012,19.39886]
[1780322534887,41.95,71768.33,66.6,-0.24086,0.00012,19.39886]
[1780322536605,41.96,71758.65,66.6,-0.24205,0.00012,19.44793]
[1780322537209,41.96,71758.65,66.6,-0.24205,0.00012,19.44793]
[1780322538575,41.96,71751.11,66.6,-0.24296,0.00012,19.48576]
[1780322538616,41.96,71751.11,66.6,-0.24296,0.00012,19.48576]
[1780322538812,41.96,71751.11,66.6,-0.24296,0.00012,19.48576]
[1780322538952,41.96,71744.79,66.6,-0.24373,0.00012,19.51718]
[1780322539178,41.96,71744.79,66.6,-0.24373,0.00012,19.51718]
[1780322539915,41.96,71744.79,66.6,-0.24373,0.00012,19.51718]
[1780322539932,41.96,71744.79,66.6,-0.24373,0.00012,19.51718]
[1780322539968,41.96,71736.58,66.6,-0.24472,0.00012,19.55776]
[1780322540184,41.96,71736.58,66.6,-0.24472,0.00012,19.55776]
[1780322540434,41.96,71736.58,66.6,-0.24472,0.00012,19.55776]
[1780322541207,41.96,71734.76,66.6,-0.24494,0.00012,19.56668]
[1780322541250,41.96,71734.76,66.6,-0.24494,0.00012,19.56668]
[1780322541450,41.96,71734.76,66.6,-0.24494,0.00012,19.56668]
[1780322541456,41.96,71734.76,66.6,-0.24494,0.00012,19.56668]
[1780322541471,41.96,71734.76,66.6,-0.24494,0.00012,19.56668]
[1780322541694,41.96,71734.76,66.6,-0.24494,0.00012,19.56668]
[1780322542188,41.96,71729.04,66.6,-0.24564,0.00012,19.59494]
[1780322542229,41.96,71729.04,66.6,-0.24564,0.00012,19.59494]
[1780322542234,41.96,71729.04,66.6,-0.24564,0.00012,19.59494]
[1780322542818,41.96,71729.04,66.6,-0.24564,0.00012,19.59494]
[1780322542835,41.96,71729.04,66.6,-0.24564,0.00012,19.59494]
[1780322542869,41.96,71729.04,66.6,-0.24564,0.00012,19.59494]
[1780322542883,41.96,71718.08,66.6,-0.24696,0.00012,19.64866]
[1780322543454,41.96,71708.09,66.6,-0.24818,0.00012,19.69742]
[1780322544308,41.96,71708.09,66.6,-0.24818,0.00012,19.69742]
[1780322544542,41.96,71708.09,66.6,-0.24818,0.00012,19.69742]
[1780322544643,41.96,71697.11,66.6,-0.24951,0.00012,19.75075]
[1780322545178,41.96,71697.11,66.6,-0.24951,0.00012,19.75075]
[1780322545225,41.96,71697.11,66.6,-0.24951,0.00012,19.75075]
[1780322545897,41.96,71697.11,66.6,-0.24951,0.00012,19.75075]
[1780322547259,41.97,71685.09,66.6,-0.25098,0.00012,19.80885]
[1780322547909,41.97,71685.09,66.6,-0.25098,0.00012,19.80885]
[1780322548437,41.96,71681.49,66.6,-0.25142,0.00012,19.82613]
[1780322549362,41.96,71687.32,66.6,-0.2507,0.00012,19.79804]
[1780322549852,41.96,71687.32,66.6,-0.2507,0.00012,19.79804]
[1780322550062,41.96,71688.11,66.6,-0.25061,0.00012,19.79423]
[1780322550328,41.96,71688.11,66.6,-0.25061,0.00012,19.79423]
[1780322550506,41.96,71688.11,66.6,-0.25061,0.00012,19.79423]
[1780322550965,41.97,71699.59,66.6,-0.24921,0.00012,19.73881]
[1780322551434,41.97,71699.59,66.6,-0.24921,0.00012,19.73881]
[1780322551922,41.97,71699.59,66.6,-0.24921,0.00012,19.73881]
[1780322551489,41.97,71712.34,66.6,-0.24764,0.00012,19.67336]
[1780322552884,41.97,71712.34,66.6,-0.24764,0.00012,19.67336]
[1780322552939,41.97,71712.34,66.6,-0.24764,0.00012,19.67336]
[1780322552946,41.97,71712.34,66.6,-0.24764,0.00012,19.67336]
[1780322553208,41.97,71713.23,66.6,-0.24754,0.00012,19.66929]
[1780322553797,41.97,71713.23,66.6,-0.24754,0.00012,19.66929]
[1780322553847,41.97,71724.86,66.6,-0.24613,0.00012,19.61261]
[1780322554234,41.97,71724.86,66.6,-0.24613,0.00012,19.61261]
[1780322554245,41.97,71724.86,66.6,-0.24613,0.00012,19.61261]
[1780322554878,41.97,71724.86,66.6,-0.24613,0.00012,19.61261]
[1780322556783,41.97,71723.92,66.6,-0.24626,0.00012,19.61759]
[1780322558253,41.97,71728.72,66.6,-0.24569,0.00012,19.59454]
[1780322559034,41.97,71730.45,66.6,-0.24548,0.00012,19.58629]
[1780322559132,41.97,71730.45,66.6,-0.24548,0.00012,19.58629]
[1780322560971,41.97,71734.93,66.6,-0.24495,0.00012,19.56459]
[1780322561039,41.97,71734.93,66.6,-0.24495,0.00012,19.56459]
[1780322561212,41.97,71733.05,66.6,-0.24518,0.00012,19.57404]
[1780322561248,41.97,71733.05,66.6,-0.24518,0.00012,19.57404]
[1780322561681,41.97,71720.84,66.6,-0.24666,0.00012,19.63393]
[1780322562173,41.97,71720.84,66.6,-0.24666,0.00012,19.63393]
[1780322562518,41.97,71720.84,66.6,-0.24666,0.00012,19.63393]
[1780322564823,41.98,71727.52,66.6,-0.24586,0.00012,19.6017]
[1780322564921,41.98,71727.52,66.6,-0.24586,0.00012,19.6017]
[1780322565005,41.98,71727.52,66.6,-0.24586,0.00012,19.6017]
[1780322565024,41.98,71726.89,66.6,-0.24594,0.00012,19.60498]
[1780322565471,41.98,71747.62,66.6,-0.24345,0.00012,19.50359]
[1780322566809,41.98,71747.62,66.6,-0.24345,0.00012,19.50359]
[1780322566903,41.98,71752.09,66.6,-0.24293,0.00012,19.48191]
[1780322569016,41.98,71751.73,66.6,-0.24298,0.00012,19.48397]
[1780322569151,41.98,71751.73,66.6,-0.24298,0.00012,19.48397]
[1780322569170,41.98,71751.73,66.6,-0.24298,0.00012,19.48397]
[1780322569238,41.98,71751.73,66.6,-0.24298,0.00012,19.48397]
[1780322569299,41.98,71751.73,66.6,-0.24298,0.00012,19.48397]
[1780322569791,41.98,71751.73,66.6,-0.24298,0.00012,19.48397]
[1780322569816,41.98,71751.73,66.6,-0.24298,0.00012,19.48397]
[1780322569922,41.98,71751.73,66.6,-0.24298,0.00012,19.48397]
[1780322569974,41.98,71764.18,66.6,-0.24149,0.00012,19.42253]
[1780322571227,41.98,71762.99,66.6,-0.24163,0.00012,19.42841]
[1780322571412,41.98,71762.99,66.6,-0.24163,0.00012,19.42841]
[1780322571417,41.98,71762.99,66.6,-0.24163,0.00012,19.42841]
[1780322571733,41.98,71762.99,66.6,-0.24163,0.00012,19.42841]
[1780322571747,41.98,71762.99,66.6,-0.24163,0.00012,19.42841]
[1780322571847,41.98,71762.99,66.6,-0.24163,0.00012,19.42841]
[1780322572370,41.98,71760.91,66.6,-0.24188,0.00012,19.4387]
[1780322572408,41.98,71760.91,66.6,-0.24188,0.00012,19.4387]
[1780322573276,41.98,71760.14,66.6,-0.24197,0.00012,19.4425]
[1780322573352,41.98,71760.14,66.6,-0.24197,0.00012,19.4425]
[1780322573690,41.98,71760.14,66.6,-0.24197,0.00012,19.4425]
[1780322576087,41.98,71761.88,66.6,-0.24176,0.00012,19.43396]
[1780322578311,41.98,71754.71,66.6,-0.24262,0.00012,19.46931]
[1780322579224,41.98,71746.97,66.6,-0.24355,0.00012,19.50737]
[1780322579705,41.98,71746.97,66.6,-0.24355,0.00012,19.50737]
[1780322579735,41.98,71746.97,66.6,-0.24355,0.00012,19.50737]
[1780322579792,41.98,71746.97,66.6,-0.24355,0.00012,19.50737]
[1780322579918,41.98,71746.97,66.6,-0.24355,0.00012,19.50737]
[1780322580787,41.98,71744.47,66.6,-0.24384,0.00012,19.51958]
[1780322580830,41.98,71757.05,66.6,-0.24234,0.00012,19.45759]
[1780322581658,41.98,71748.95,66.6,-0.2433,0.00012,19.49746]
[1780322582672,41.98,71748.95,66.6,-0.2433,0.00012,19.49746]
[1780322582765,41.98,71748.95,66.6,-0.2433,0.00012,19.49746]
[1780322582871,41.98,71751.26,66.6,-0.24303,0.00012,19.48603]
[1780322583285,41.98,71751.26,66.6,-0.24303,0.00012,19.48603]
[1780322583647,41.98,71751.26,66.6,-0.24303,0.00012,19.48603]
[1780322583745,41.98,71751.26,66.6,-0.24303,0.00012,19.48603]
[1780322583823,41.98,71751.26,66.6,-0.24303,0.00012,19.48603]
[1780322583915,41.98,71751.26,66.6,-0.24303,0.00012,19.48603]
[1780322583943,41.98,71743.12,66.6,-0.24401,0.00012,19.52639]
[1780322584181,41.98,71743.12,66.6,-0.24401,0.00012,19.52639]
[1780322584628,41.98,71751.87,66.6,-0.24297,0.00012,19.48355]
[1780322585792,41.98,71751.87,66.6,-0.24297,0.00012,19.48355]
[1780322586361,41.98,71750.57,66.6,-0.24312,0.00012,19.48991]
[1780322588024,41.98,71743.35,66.6,-0.24398,0.00012,19.52534]
[1780322588516,41.98,71741.11,66.6,-0.24425,0.00012,19.53625]
[1780322589003,41.98,71741.11,66.6,-0.24425,0.00012,19.53625]
[1780322588651,41.98,71739.93,66.6,-0.24439,0.00012,19.54194]
[1780322589279,41.98,71739.93,66.6,-0.24439,0.00012,19.54194]
[1780322589304,41.98,71739.93,66.6,-0.24439,0.00012,19.54194]
[1780322589317,41.98,71739.93,66.6,-0.24439,0.00012,19.54194]
[1780322589336,41.98,71739.93,66.6,-0.24439,0.00012,19.54194]
[1780322589985,41.98,71739.93,66.6,-0.24439,0.00012,19.54194]
[1780322590208,41.98,71733.74,66.6,-0.24515,0.00012,19.57278]
[1780322590248,41.98,71733.74,66.6,-0.24515,0.00012,19.57278]
[1780322590489,41.98,71733.74,66.6,-0.24515,0.00012,19.57278]
[1780322591889,41.98,71729.32,66.6,-0.24568,0.00012,19.5944]
[1780322591988,41.99,71719.67,66.6,-0.24685,0.00012,19.64186]
[1780322594264,41.99,71721.65,66.6,-0.24662,0.00012,19.63238]
[1780322594536,41.99,71721.65,66.6,-0.24662,0.00012,19.63238]
[1780322594710,41.99,71721.65,66.6,-0.24662,0.00012,19.63238]
[1780322594810,41.99,71721.65,66.6,-0.24662,0.00012,19.63238]
[1780322594855,41.99,71729.88,66.6,-0.24563,0.00012,19.59238]
[1780322595628,41.99,71729.88,66.6,-0.24563,0.00012,19.59238]
[1780322595703,41.99,71729.88,66.6,-0.24563,0.00012,19.59238]
[1780322595856,41.99,71733.92,66.6,-0.24514,0.00012,19.57246]
[1780322596110,41.99,71733.92,66.6,-0.24514,0.00012,19.57246]
[1780322596702,41.99,71733.92,66.6,-0.24514,0.00012,19.57246]
[1780322596720,41.99,71733.31,66.6,-0.24522,0.00012,19.57569]
[1780322598567,41.98,71735.75,66.6,-0.24489,0.00012,19.56233]
[1780322598583,41.98,71735.75,66.6,-0.24489,0.00012,19.56233]
[1780322598780,41.98,71735.75,66.6,-0.24489,0.00012,19.56233]
[1780322598852,41.98,71735.75,66.6,-0.24489,0.00012,19.56233]
[1780322599043,41.98,71735.75,66.6,-0.24489,0.00012,19.56233]
[1780322599013,41.98,71728.47,66.6,-0.24576,0.00012,19.59782]
[1780322599110,41.98,71728.47,66.6,-0.24576,0.00012,19.59782]
[1780322599246,41.98,71728.47,66.6,-0.24576,0.00012,19.59782]
[1780322599661,41.98,71728.47,66.6,-0.24576,0.00012,19.59782]
[1780322601133,41.98,71715.87,66.6,-0.24729,0.00012,19.65964]
[1780322602191,41.98,71715.34,66.6,-0.24736,0.00012,19.66236]
[1780322603935,41.98,71717.05,66.6,-0.24716,0.00012,19.65417]
[1780322604752,41.98,71718.01,66.6,-0.24705,0.00012,19.6498]
[1780322604832,41.98,71718.01,66.6,-0.24705,0.00012,19.6498]
[1780322605825,41.98,71721.72,66.6,-0.2466,0.00012,19.63172]
[1780322606668,41.99,71717.72,66.6,-0.24709,0.00012,19.65138]
[1780322606747,41.99,71717.72,66.6,-0.24709,0.00012,19.65138]
[1780322607031,41.99,71717.72,66.6,-0.24709,0.00012,19.65138]
[1780322606791,41.99,71704.62,66.6,-0.24868,0.00012,19.71517]
[1780322607218,41.99,71704.62,66.6,-0.24868,0.00012,19.71517]
[1780322607289,41.99,71704.62,66.6,-0.24868,0.00012,19.71517]
[1780322607444,41.99,71704.62,66.6,-0.24868,0.00012,19.71517]
[1780322607603,41.99,71704.62,66.6,-0.24868,0.00012,19.71517]
[1780322607798,41.99,71694.59,66.6,-0.2499,0.00012,19.76378]
[1780322608567,41.99,71694.59,66.6,-0.2499,0.00012,19.76378]
[1780322610453,41.99,71692.73,66.6,-0.25013,0.00012,19.77278]
[1780322610899,41.99,71692.73,66.6,-0.25013,0.00012,19.77278]
[1780322611599,41.99,71690.95,66.6,-0.25034,0.00012,19.78136]
[1780322614051,41.99,71687.71,66.6,-0.25071,0.00012,19.79343]
[1780322614221,41.99,71689.19,66.6,-0.25053,0.00012,19.78628]
[1780322614571,41.99,71689.19,66.6,-0.25053,0.00012,19.78628]
[1780322614823,41.99,71689.19,66.6,-0.25053,0.00012,19.78628]
[1780322614848,41.99,71674.63,66.6,-0.25231,0.00012,19.85631]
[1780322615347,41.99,71674.63,66.6,-0.25231,0.00012,19.85631]
[1780322615594,41.99,71674.63,66.6,-0.25231,0.00012,19.85631]
[1780322616495,41.99,71669.78,66.6,-0.2529,0.00012,19.87955]
[1780322617623,41.99,71672.45,66.6,-0.25257,0.00012,19.86668]
[1780322617869,41.99,71687.48,66.6,-0.25073,0.00012,19.79432]
[1780322619883,41.99,71672.05,66.6,-0.25262,0.00012,19.86839]
[1780322620604,41.99,71672.05,66.6,-0.25262,0.00012,19.86839]
[1780322621649,41.98,71678.44,66.6,-0.25183,0.00012,19.83767]
[1780322622259,41.98,71682.94,66.6,-0.25128,0.00012,19.81595]
[1780322623253,41.98,71689.52,66.6,-0.25048,0.00012,19.78419]
[1780322623921,41.98,71689.52,66.6,-0.25048,0.00012,19.78419]
[1780322626015,41.98,71684.15,66.6,-0.25113,0.00012,19.81005]
[1780322626311,41.98,71686.32,66.6,-0.25087,0.00012,19.79957]
[1780322626584,41.98,71686.32,66.6,-0.25087,0.00012,19.79957]
[1780322626846,41.98,71686.32,66.6,-0.25087,0.00012,19.79957]
[1780322626933,41.98,71702.98,66.6,-0.24884,0.00012,19.71908]
[1780322627405,41.98,71702.98,66.6,-0.24884,0.00012,19.71908]
[1780322627440,41.98,71702.98,66.6,-0.24884,0.00012,19.71908]
[1780322629841,41.98,71708.95,66.6,-0.24812,0.00012,19.6902]
[1780322630148,41.98,71706.37,66.6,-0.24843,0.00012,19.70283]
[1780322630440,41.98,71706.37,66.6,-0.24843,0.00012,19.70283]
[1780322631128,41.99,71699.19,66.6,-0.24931,0.00012,19.73773]
[1780322631185,41.99,71699.19,66.6,-0.24931,0.00012,19.73773]
[1780322631684,41.99,71699.19,66.6,-0.24931,0.00012,19.73773]
[1780322632003,41.99,71699.19,66.6,-0.24931,0.00012,19.73773]
[1780322633473,41.99,71690.55,66.6,-0.25036,0.00012,19.77963]
[1780322633501,41.99,71690.55,66.6,-0.25036,0.00012,19.77963]
[1780322633985,41.99,71680.73,66.6,-0.25156,0.00012,19.82696]
[1780322637420,41.99,71684.92,66.6,-0.25105,0.00012,19.80674]
[1780322637615,41.99,71684.92,66.6,-0.25105,0.00012,19.80674]
[1780322638013,41.99,71695.92,66.6,-0.24971,0.00012,19.75365]
[1780322638394,41.99,71695.92,66.6,-0.24971,0.00012,19.75365]
[1780322638464,41.99,71695.92,66.6,-0.24971,0.00012,19.75365]
[1780322640578,41.99,71707.06,66.6,-0.24836,0.00012,19.69974]
[1780322640594,41.99,71707.06,66.6,-0.24836,0.00012,19.69974]
[1780322640607,41.99,71707.06,66.6,-0.24836,0.00012,19.69974]
[1780322641208,41.99,71712.26,66.6,-0.24773,0.00012,19.67458]
[1780322641706,41.99,71712.26,66.6,-0.24773,0.00012,19.67458]
[1780322642092,41.99,71712.26,66.6,-0.24773,0.00012,19.67458]
[1780322642198,41.99,71714.77,66.6,-0.24743,0.00012,19.66248]
[1780322642271,41.99,71714.77,66.6,-0.24743,0.00012,19.66248]
[1780322642548,41.99,71714.77,66.6,-0.24743,0.00012,19.66248]
[1780322642872,41.99,71714.77,66.6,-0.24743,0.00012,19.66248]
[1780322643064,41.99,71723.95,66.6,-0.24632,0.00012,19.6179]
[1780322643514,41.99,71723.95,66.6,-0.24632,0.00012,19.6179]
[1780322643841,41.99,71723.95,66.6,-0.24632,0.00012,19.6179]
[1780322644071,41.99,71738.3,66.6,-0.2446,0.00012,19.54789]
[1780322644761,41.99,71738.3,66.6,-0.2446,0.00012,19.54789]
[1780322645159,41.99,71740.87,66.6,-0.24428,0.00012,19.53501]
[1780322645985,41.99,71740.87,66.6,-0.24428,0.00012,19.53501]
[1780322646514,41.99,71743.88,66.6,-0.24392,0.00012,19.52024]
[1780322646994,41.99,71743.88,66.6,-0.24392,0.00012,19.52024]
[1780322647050,41.99,71743.88,66.6,-0.24392,0.00012,19.52024]
[1780322647136,41.99,71750.69,66.6,-0.2431,0.00012,19.48662]
[1780322647853,41.99,71750.69,66.6,-0.2431,0.00012,19.48662]
[1780322648958,41.99,71743.01,66.6,-0.24402,0.00012,19.52433]
[1780322649107,41.99,71743.01,66.6,-0.24402,0.00012,19.52433]
[1780322649236,41.99,71742.47,66.6,-0.24408,0.00012,19.52691]
[1780322649534,41.99,71742.47,66.6,-0.24408,0.00012,19.52691]
[1780322649658,41.99,71742.47,66.6,-0.24408,0.00012,19.52691]
[1780322650260,41.99,71747.38,66.6,-0.24349,0.00012,19.50272]
[1780322650398,41.99,71747.38,66.6,-0.24349,0.00012,19.50272]
[1780322650673,41.99,71747.38,66.6,-0.24349,0.00012,19.50272]
[1780322650957,41.99,71747.38,66.6,-0.24349,0.00012,19.50272]
[1780322651120,41.99,71755.46,66.6,-0.24252,0.00012,19.46291]
[1780322651529,41.99,71755.46,66.6,-0.24252,0.00012,19.46291]
[1780322652549,41.99,71755.46,66.6,-0.24252,0.00012,19.46291]
[1780322652879,41.99,71755.46,66.6,-0.24252,0.00012,19.46291]
[1780322653207,41.99,71756.69,66.6,-0.24238,0.00012,19.45684]
[1780322653596,41.99,71756.69,66.6,-0.24238,0.00012,19.45684]
[1780322654141,41.99,71764.93,66.6,-0.24139,0.00012,19.41617]
[1780322655181,41.99,71764.93,66.6,-0.24139,0.00012,19.41617]
[1780322658863,41.99,71764.09,66.6,-0.2415,0.00012,19.42047]
[1780322664215,41.99,71756.56,66.6,-0.2424,0.00012,19.4578]
[1780322665704,41.99,71756.56,66.6,-0.2424,0.00012,19.4578]
[1780322665711,41.99,71756.56,66.6,-0.2424,0.00012,19.4578]
[1780322665716,41.99,71756.56,66.6,-0.2424,0.00012,19.4578]
[1780322667459,41.99,71748.85,66.6,-0.24332,0.00012,19.49573]
[1780322672246,41.98,71743.5,66.6,-0.24393,0.00012,19.51807]
[1780322672436,41.98,71743.5,66.6,-0.24393,0.00012,19.51807]
[1780322673298,41.98,71740.03,66.6,-0.24434,0.00012,19.53502]
[1780322673935,41.98,71740.03,66.6,-0.24434,0.00012,19.53502]
[1780322674410,41.98,71743.65,66.6,-0.24391,0.00012,19.51716]
[1780322674522,41.98,71743.65,66.6,-0.24391,0.00012,19.51716]
[1780322675056,41.98,71753.78,66.6,-0.24269,0.00012,19.46727]
[1780322676490,41.98,71756.66,66.6,-0.24235,0.00012,19.45305]
[1780322676500,41.98,71756.66,66.6,-0.24235,0.00012,19.45305]
[1780322676588,41.98,71756.66,66.6,-0.24235,0.00012,19.45305]
[1780322676799,41.98,71756.66,66.6,-0.24235,0.00012,19.45305]
[1780322676884,41.98,71756.66,66.6,-0.24235,0.00012,19.45305]
[1780322677327,41.98,71757.51,66.6,-0.24224,0.00012,19.44886]
[1780322677510,41.98,71757.51,66.6,-0.24224,0.00012,19.44886]
[1780322678883,41.98,71757.08,66.6,-0.2423,0.00012,19.45098]
[1780322679798,41.98,71758.82,66.6,-0.24209,0.00012,19.4424]
[1780322679835,41.98,71758.82,66.6,-0.24209,0.00012,19.4424]
[1780322682392,41.98,71770.4,66.6,-0.24071,0.00012,19.38525]
[1780322682537,41.98,71770.4,66.6,-0.24071,0.00012,19.38525]
[1780322682704,41.98,71770.4,66.6,-0.24071,0.00012,19.38525]
[1780322683835,41.98,71775.58,66.6,-0.24009,0.00012,19.35966]
[1780322684018,41.98,71775.58,66.6,-0.24009,0.00012,19.35966]
[1780322684980,41.98,71778.37,66.6,-0.23976,0.00012,19.34592]
[1780322684990,41.98,71778.37,66.6,-0.23976,0.00012,19.34592]
[1780322685024,41.98,71778.37,66.6,-0.23976,0.00012,19.34592]
[1780322685044,41.98,71778.37,66.6,-0.23976,0.00012,19.34592]
[1780322685436,42.0,71778.37,66.6,-0.23982,0.00012,19.34823]
[1780322685848,42.0,71778.37,66.6,-0.23982,0.00012,19.34823]
[1780322686586,42.0,71773.88,66.6,-0.24035,0.00012,19.37049]
[1780322687387,42.0,71773.03,66.6,-0.24045,0.00012,19.37479]
[1780322687523,42.0,71773.03,66.6,-0.24045,0.00012,19.37479]
[1780322688061,42.0,71773.03,66.6,-0.24045,0.00012,19.37479]
[1780322688130,42.0,71773.03,66.6,-0.24045,0.00012,19.37479]
[1780322688792,42.0,71770.04,66.6,-0.24081,0.00012,19.38973]
[1780322688811,42.0,71770.04,66.6,-0.24081,0.00012,19.38973]
[1780322691131,42.0,71781.4,66.6,-0.23946,0.00012,19.33352]
[1780322695143,42.01,71776.79,66.6,-0.24009,0.00012,19.35977]
[1780322699057,42.02,71777.29,66.6,-0.24006,0.00012,19.35853]
[1780322699063,42.02,71777.29,66.6,-0.24006,0.00012,19.35853]
[1780322699604,42.02,71777.59,66.6,-0.24002,0.00012,19.35714]
[1780322699728,42.02,71769.1,66.6,-0.24104,0.00012,19.39926]
[1780322702224,42.02,71773.4,66.6,-0.24053,0.00012,19.37812]
[1780322702574,42.02,71773.4,66.6,-0.24053,0.00012,19.37812]
[1780322705518,42.02,71774.93,66.6,-0.24035,0.00012,19.37078]
[1780322705663,42.02,71774.93,66.6,-0.24035,0.00012,19.37078]
[1780322706057,42.02,71774.93,66.6,-0.24035,0.00012,19.37078]
[1780322706976,42.02,71760.8,66.6,-0.24204,0.00012,19.44074]
[1780322708103,42.02,71760.8,66.6,-0.24204,0.00012,19.44074]
[1780322708466,42.02,71763.38,66.6,-0.24173,0.00012,19.42803]
[1780322708640,42.02,71763.38,66.6,-0.24173,0.00012,19.42803]
[1780322709173,42.02,71763.38,66.6,-0.24173,0.00012,19.42803]
[1780322709180,42.02,71751.65,66.6,-0.24313,0.00012,19.48577]
[1780322709268,42.02,71751.65,66.6,-0.24313,0.00012,19.48577]
[1780322709318,42.02,71751.65,66.6,-0.24313,0.00012,19.48577]
[1780322709383,42.02,71751.65,66.6,-0.24313,0.00012,19.48577]
[1780322709422,42.02,71751.65,66.6,-0.24313,0.00012,19.48577]
[1780322709622,42.02,71751.65,66.6,-0.24313,0.00012,19.48577]
[1780322711096,42.02,71756.9,66.6,-0.2425,0.00012,19.45994]
[1780322714642,42.02,71765.21,66.6,-0.24151,0.00012,19.41905]
[1780322715195,42.02,71765.23,66.6,-0.24151,0.00012,19.41895]
[1780322716652,42.02,71767.76,66.6,-0.24121,0.00012,19.40649]
[1780322718624,42.02,71758.51,66.6,-0.24232,0.00012,19.45227]
[1780322719991,42.02,71758.51,66.6,-0.24232,0.00012,19.45227]
[1780322723500,42.02,71758.08,66.6,-0.24237,0.00012,19.4543]
[1780322723502,42.02,71758.08,66.6,-0.24237,0.00012,19.4543]
[1780322726360,42.02,71763.28,66.6,-0.24174,0.00012,19.42865]
[1780322726397,42.02,71763.28,66.6,-0.24174,0.00012,19.42865]
[1780322730961,42.02,71766.63,66.6,-0.24135,0.00012,19.41215]
[1780322732902,42.02,71767.05,66.6,-0.24127,0.00012,19.40654]
[1780322735385,42.02,71767.96,66.6,-0.24117,0.00012,19.40215]
[1780322736265,42.02,71765.61,66.6,-0.24145,0.00012,19.41379]
[1780322741792,42.02,71759.33,66.6,-0.2422,0.00012,19.44481]
[1780322742811,42.02,71759.33,66.6,-0.2422,0.00012,19.44481]
[1780322742815,42.02,71759.33,66.6,-0.2422,0.00012,19.44481]
[1780322743129,42.02,71759.33,66.6,-0.2422,0.00012,19.44481]
[1780322743859,42.02,71754.7,66.6,-0.24275,0.00012,19.46759]
[1780322743864,42.02,71746.63,66.6,-0.24372,0.00012,19.50721]
[1780322744288,42.02,71746.63,66.6,-0.24372,0.00012,19.50721]
[1780322744470,42.02,71746.63,66.6,-0.24372,0.00012,19.50721]
[1780322749848,42.02,71743.22,66.6,-0.24411,0.00012,19.52337]
[1780322751593,42.02,71737.83,66.6,-0.24476,0.00012,19.54967]
[1780322752160,42.02,71737.83,66.6,-0.24476,0.00012,19.54967]
[1780322752214,42.02,71737.83,66.6,-0.24476,0.00012,19.54967]
[1780322752230,42.02,71737.83,66.6,-0.24476,0.00012,19.54967]
[1780322752142,42.02,71721.57,66.6,-0.24671,0.00012,19.62893]
[1780322752317,42.02,71721.57,66.6,-0.24671,0.00012,19.62893]
[1780322752330,42.02,71721.57,66.6,-0.24671,0.00012,19.62893]
[1780322752677,42.02,71721.57,66.6,-0.24671,0.00012,19.62893]
[1780322752703,42.02,71721.57,66.6,-0.24671,0.00012,19.62893]
[1780322752732,42.02,71721.57,66.6,-0.24671,0.00012,19.62893]
[1780322753202,42.02,71721.57,66.6,-0.24671,0.00012,19.62893]
[1780322753225,42.02,71703.15,66.6,-0.24894,0.00012,19.71819]
[1780322753874,42.02,71703.15,66.6,-0.24894,0.00012,19.71819]
[1780322756139,42.02,71703.54,66.6,-0.24889,0.00012,19.71636]
[1780322756261,42.02,71705.38,66.6,-0.24867,0.00012,19.70757]
[1780322756868,42.02,71705.38,66.6,-0.24867,0.00012,19.70757]
[1780322761933,42.02,71703.09,66.6,-0.24896,0.00012,19.71908]
[1780322762641,42.02,71703.09,66.6,-0.24896,0.00012,19.71908]
[1780322762839,42.02,71703.09,66.6,-0.24896,0.00012,19.71908]
[1780322762941,42.02,71693.89,66.6,-0.25008,0.00012,19.76359]
[1780322763528,42.02,71693.89,66.6,-0.25008,0.00012,19.76359]
[1780322765466,42.02,71691.65,66.6,-0.25035,0.00012,19.77441]
[1780322767019,42.02,71691.81,66.6,-0.25033,0.00012,19.77363]
[1780322767180,42.02,71691.81,66.6,-0.25033,0.00012,19.77363]
[1780322767215,42.02,71691.81,66.6,-0.25033,0.00012,19.77363]
[1780322768787,42.02,71699.06,66.6,-0.24945,0.00012,19.73864]
[1780322768819,42.02,71699.06,66.6,-0.24945,0.00012,19.73864]
[1780322769154,42.02,71699.06,66.6,-0.24945,0.00012,19.73864]
[1780322770320,42.02,71691.01,66.6,-0.25043,0.00012,19.77755]
[1780322771025,42.02,71691.01,66.6,-0.25043,0.00012,19.77755]
[1780322771042,42.02,71691.01,66.6,-0.25043,0.00012,19.77755]
[1780322771140,42.02,71674.21,66.6,-0.25248,0.00012,19.85826]
[1780322771302,42.02,71674.21,66.6,-0.25248,0.00012,19.85826]
[1780322771370,42.02,71674.21,66.6,-0.25248,0.00012,19.85826]
[1780322771912,42.02,71674.21,66.6,-0.25248,0.00012,19.85826]
[1780322773014,42.02,71659.36,66.6,-0.25429,0.00012,19.92903]
[1780322773565,42.02,71659.36,66.6,-0.25429,0.00012,19.92903]
[1780322773887,42.02,71659.36,66.6,-0.25429,0.00012,19.92903]
[1780322775586,42.02,71652.06,66.6,-0.25518,0.00012,19.96343]
[1780322776525,42.02,71651.52,66.6,-0.25524,0.00012,19.96579]
[1780322776627,42.02,71651.52,66.6,-0.25524,0.00012,19.96579]
[1780322776765,42.02,71651.52,66.6,-0.25524,0.00012,19.96579]
[1780322777073,42.02,71651.52,66.6,-0.25524,0.00012,19.96579]
[1780322777077,42.02,71651.52,66.6,-0.25524,0.00012,19.96579]
[1780322777174,42.02,71642.01,66.6,-0.25641,0.00012,20.0107]
[1780322777730,42.02,71642.01,66.6,-0.25641,0.00012,20.0107]
[1780322778610,42.02,71645.88,66.6,-0.25593,0.00012,19.99215]
[1780322780027,42.01,71645.31,66.6,-0.25599,0.00012,19.99459]
[1780322781641,42.01,71639.49,66.6,-0.2567,0.00012,20.02169]
[1780322783223,42.01,71642.93,66.6,-0.25627,0.00012,20.00513]
[1780322783094,42.01,71653.71,66.6,-0.25493,0.00012,19.95367]
[1780322784630,42.01,71659.27,66.6,-0.25424,0.00012,19.92694]
[1780322787634,42.01,71655.33,66.6,-0.25471,0.00012,19.94519]
[1780322791364,42.0,71645.31,66.6,-0.2559,0.00012,19.98851]
[1780322791386,42.0,71645.31,66.6,-0.2559,0.00012,19.98851]
[1780322791579,42.0,71645.31,66.6,-0.2559,0.00012,19.98851]
[1780322791695,42.0,71645.31,66.6,-0.2559,0.00012,19.98851]
[1780322792157,42.0,71633.23,66.6,-0.25739,0.00012,20.04552]
[1780322793201,42.0,71633.23,66.6,-0.25739,0.00012,20.04552]
[1780322793469,42.0,71627.29,66.6,-0.25812,0.00012,20.07338]
[1780322793570,42.0,71627.29,66.6,-0.25812,0.00012,20.07338]
[1780322796185,42.0,71614.35,66.6,-0.25971,0.00012,20.13347]
[1780322798866,41.99,71611.72,66.6,-0.26002,0.00012,20.14521]
[1780322800917,41.99,71612.29,66.6,-0.25993,0.00012,20.14187]
[1780322801832,41.99,71609.75,66.6,-0.26024,0.00012,20.15346]
[1780322802938,41.99,71608.82,66.6,-0.26035,0.00012,20.15749]
[1780322803064,41.99,71608.82,66.6,-0.26035,0.00012,20.15749]
[1780322803103,41.99,71608.82,66.6,-0.26035,0.00012,20.15749]
[1780322803130,41.99,71608.82,66.6,-0.26035,0.00012,20.15749]
[1780322803234,41.98,71593.51,66.6,-0.26225,0.00012,20.22865]
[1780322803399,41.98,71593.51,66.6,-0.26225,0.00012,20.22865]
[1780322805348,41.98,71595.42,66.6,-0.262,0.00012,20.21929]
[1780322805933,41.98,71595.42,66.6,-0.262,0.00012,20.21929]
[1780322808427,41.97,71603.95,66.6,-0.2609,0.00012,20.17819]
[1780322809192,41.97,71603.95,66.6,-0.2609,0.00012,20.17819]
[1780322812251,41.97,71596.8,66.6,-0.26177,0.00012,20.21052]
[1780322813030,41.97,71592.62,66.6,-0.26228,0.00013,20.22963]
[1780322815187,41.97,71592.64,66.6,-0.26227,0.00013,20.2293]
[1780322815239,41.97,71592.64,66.6,-0.26227,0.00013,20.2293]
[1780322816930,41.96,71594.58,66.6,-0.26202,0.00012,20.21975]
[1780322820299,41.96,71592.43,66.6,-0.26226,0.00013,20.22862]
[1780322820309,41.96,71592.43,66.6,-0.26226,0.00013,20.22862]
[1780322820354,41.96,71592.43,66.6,-0.26226,0.00013,20.22862]
[1780322820732,41.95,71592.25,66.6,-0.26227,0.00013,20.22907]
[1780322821192,41.95,71592.25,66.6,-0.26227,0.00013,20.22907]
[1780322821293,41.95,71592.25,66.6,-0.26227,0.00013,20.22907]
[1780322821641,41.95,71592.25,66.6,-0.26227,0.00013,20.22907]
[1780322821893,41.95,71592.25,66.6,-0.26227,0.00013,20.22907]
[1780322824926,41.95,71586.57,66.6,-0.26297,0.00013,20.25515]
[1780322829790,41.95,71587.43,66.6,-0.26285,0.00013,20.25049]
[1780322830773,41.95,71586.87,66.6,-0.26291,0.00013,20.25297]
[1780322830785,41.95,71586.87,66.6,-0.26291,0.00013,20.25297]
[1780322830877,41.95,71586.87,66.6,-0.26291,0.00013,20.25297]
[1780322831153,41.95,71586.87,66.6,-0.26291,0.00013,20.25297]
[1780322831164,41.95,71586.87,66.6,-0.26291,0.00013,20.25297]
[1780322831232,41.95,71586.87,66.6,-0.26291,0.00013,20.25297]
[1780322831253,41.95,71586.87,66.6,-0.26291,0.00013,20.25297]
[1780322831254,41.95,71586.87,66.6,-0.26291,0.00013,20.25297]
[1780322832060,41.95,71585.52,66.6,-0.26308,0.00013,20.25912]
[1780322832146,41.95,71585.52,66.6,-0.26308,0.00013,20.25912]
[1780322832156,41.95,71573.32,66.6,-0.26461,0.00013,20.31555]
[1780322832916,41.95,71573.32,66.6,-0.26461,0.00013,20.31555]
[1780322832926,41.95,71560.92,66.6,-0.26616,0.00013,20.37258]
[1780322833723,41.95,71560.92,66.6,-0.26616,0.00013,20.37258]
[1780322834196,41.95,71560.92,66.6,-0.26616,0.00013,20.37258]
[1780322834352,41.95,71560.92,66.6,-0.26616,0.00013,20.37258]
[1780322835215,41.95,71564.07,66.6,-0.26577,0.00013,20.35813]
[1780322835288,41.95,71553.02,66.6,-0.26716,0.00013,20.40902]
[1780322835781,41.95,71553.02,66.6,-0.26716,0.00013,20.40902]
[1780322835794,41.95,71553.02,66.6,-0.26716,0.00013,20.40902]
[1780322836268,41.95,71553.02,66.6,-0.26716,0.00013,20.40902]
[1780322836289,41.95,71553.02,66.6,-0.26716,0.00013,20.40902]
[1780322836461,41.95,71546.06,66.6,-0.26805,0.00013,20.44092]
[1780322836857,41.95,71546.06,66.6,-0.26805,0.00013,20.44092]
[1780322836953,41.95,71546.06,66.6,-0.26805,0.00013,20.44092]
[1780322837043,41.95,71546.06,66.6,-0.26805,0.00013,20.44092]
[1780322837182,41.95,71546.06,66.6,-0.26805,0.00013,20.44092]
[1780322837272,41.95,71538.11,66.6,-0.26905,0.00013,20.47722]
[1780322837404,41.95,71538.11,66.6,-0.26905,0.00013,20.47722]
[1780322837621,41.95,71538.11,66.6,-0.26905,0.00013,20.47722]
[1780322838287,41.95,71538.11,66.6,-0.26905,0.00013,20.47722]
[1780322838642,41.95,71537.31,66.6,-0.26915,0.00013,20.48078]
[1780322839053,41.95,71537.31,66.6,-0.26915,0.00013,20.48078]
[1780322839236,41.95,71528.79,66.6,-0.27023,0.00013,20.51953]
[1780322840202,41.95,71528.79,66.6,-0.27023,0.00013,20.51953]
[1780322840262,41.95,71528.79,66.6,-0.27023,0.00013,20.51953]
[1780322841469,41.94,71527.16,66.6,-0.27044,0.00013,20.52676]
[1780322841628,41.94,71527.16,66.6,-0.27044,0.00013,20.52676]
[1780322841702,41.94,71527.16,66.6,-0.27044,0.00013,20.52676]
[1780322843498,41.94,71531.57,66.6,-0.26987,0.00013,20.50654]
[1780322844183,41.94,71531.57,66.6,-0.26987,0.00013,20.50654]
[1780322845761,41.94,71531.21,66.6,-0.26991,0.00013,20.50805]
[1780322846780,41.94,71531.84,66.6,-0.26983,0.00013,20.50512]
[1780322848684,41.94,71538.63,66.6,-0.26897,0.00013,20.47409]
[1780322848908,41.94,71538.63,66.6,-0.26897,0.00013,20.47409]
[1780322849210,41.94,71538.63,66.6,-0.26897,0.00013,20.47409]
[1780322849247,41.94,71550.33,66.6,-0.26748,0.00013,20.42057]
[1780322849560,41.94,71550.33,66.6,-0.26748,0.00013,20.42057]
[1780322849880,41.94,71550.33,66.6,-0.26748,0.00013,20.42057]
[1780322850378,41.94,71561.61,66.6,-0.26606,0.00013,20.36886]
[1780322850549,41.94,71561.61,66.6,-0.26606,0.00013,20.36886]
[1780322850605,41.94,71576.06,66.6,-0.26424,0.00013,20.30213]
[1780322852626,41.94,71577.75,66.6,-0.26401,0.00013,20.29092]
[1780322852649,41.94,71571.31,66.6,-0.26482,0.00013,20.32089]
[1780322854015,41.94,71571.31,66.6,-0.26482,0.00013,20.32089]
[1780322854116,41.94,71570.52,66.6,-0.26492,0.00013,20.32435]
[1780322854858,41.94,71570.52,66.6,-0.26492,0.00013,20.32435]
[1780322855993,41.94,71572.57,66.6,-0.26466,0.00013,20.315]
[1780322856291,41.94,71572.57,66.6,-0.26466,0.00013,20.315]
[1780322856393,41.94,71571.5,66.6,-0.2648,0.00013,20.32008]
[1780322858533,41.94,71577.78,66.6,-0.26401,0.00013,20.29085]
[1780322858564,41.94,71577.78,66.6,-0.26401,0.00013,20.29085]
[1780322858938,41.94,71577.78,66.6,-0.26401,0.00013,20.29085]
[1780322858982,41.94,71570.54,66.6,-0.26492,0.00013,20.3242]
[1780322859674,41.94,71555.37,66.6,-0.26683,0.00013,20.39421]
[1780322861490,41.94,71554.73,66.6,-0.26691,0.00013,20.3972]
[1780322861914,41.94,71554.73,66.6,-0.26691,0.00013,20.3972]
[1780322863702,41.94,71541.18,66.6,-0.26863,0.00013,20.45934]
[1780322864709,41.94,71533.04,66.6,-0.26966,0.00013,20.49642]
[1780322869472,41.94,71531.69,66.6,-0.26983,0.00013,20.5023]
[1780322869744,41.94,71541.62,66.6,-0.26857,0.00013,20.45699]
[1780322874778,41.94,71553.52,66.6,-0.26706,0.00013,20.40249]
[1780322876400,41.94,71553.52,66.6,-0.26706,0.00013,20.40249]
[1780322875786,41.94,71565.04,66.6,-0.26561,0.00013,20.34953]
[1780322877800,41.94,71557.39,66.6,-0.26658,0.00013,20.38493]
[1780322879376,41.94,71557.39,66.6,-0.26658,0.00013,20.38493]
[1780322879431,41.94,71557.89,66.6,-0.26651,0.00013,20.38269]
[1780322880267,41.94,71557.89,66.6,-0.26651,0.00013,20.38269]
[1780322880347,41.94,71557.89,66.6,-0.26651,0.00013,20.38269]
[1780322880821,41.94,71557.59,66.6,-0.26655,0.00013,20.38413]
[1780322881090,41.94,71569.97,66.6,-0.26499,0.00013,20.32713]
[1780322881674,41.94,71569.97,66.6,-0.26499,0.00013,20.32713]
[1780322881818,41.94,71569.97,66.6,-0.26499,0.00013,20.32713]
[1780322881898,41.94,71569.97,66.6,-0.26499,0.00013,20.32713]
[1780322882044,41.94,71569.97,66.6,-0.26499,0.00013,20.32713]
[1780322882189,41.94,71569.97,66.6,-0.26499,0.00013,20.32713]
[1780322883092,41.94,71572.29,66.6,-0.26471,0.00013,20.31653]
[1780322883364,41.94,71572.29,66.6,-0.26471,0.00013,20.31653]
[1780322884157,41.94,71563.93,66.6,-0.26576,0.00013,20.35505]
[1780322885070,41.94,71563.93,66.6,-0.26576,0.00013,20.35505]
[1780322887157,41.95,71561.02,66.6,-0.26613,0.00013,20.36862]
[1780322892909,41.95,71555.87,66.6,-0.26679,0.00013,20.39286]
[1780322896140,41.95,71554.25,66.6,-0.267,0.00013,20.40038]
[1780322898301,41.95,71553.24,66.6,-0.26713,0.00013,20.40508]
[1780322898624,41.95,71552.72,66.6,-0.2672,0.00013,20.40753]
[1780322898750,41.95,71552.72,66.6,-0.2672,0.00013,20.40753]
[1780322899083,41.95,71552.72,66.6,-0.2672,0.00013,20.40753]
[1780322899507,41.95,71567.38,66.6,-0.26535,0.00013,20.3402]
[1780322899700,41.95,71567.38,66.6,-0.26535,0.00013,20.3402]
[1780322904996,41.95,71561.13,66.6,-0.26615,0.00013,20.36939]
[1780322908080,41.95,71559.89,66.6,-0.26631,0.00013,20.37524]
[1780322909308,41.95,71558.69,66.6,-0.26646,0.00013,20.38082]
[1780322909664,41.95,71554.94,66.6,-0.26694,0.00013,20.39814]
[1780322915072,41.96,71563.43,66.6,-0.26585,0.00013,20.35596]
[1780322916791,41.96,71569.28,66.6,-0.26512,0.00013,20.32907]
[1780322919323,41.96,71572.36,66.6,-0.26473,0.00013,20.31507]
[1780322919347,41.96,71571.88,66.6,-0.2648,0.00013,20.31742]
[1780322920847,41.96,71576.16,66.6,-0.26426,0.00013,20.29774]
[1780322920890,41.96,71576.16,66.6,-0.26426,0.00013,20.29774]
[1780322920908,41.96,71576.16,66.6,-0.26426,0.00013,20.29774]
[1780322920995,41.96,71576.16,66.6,-0.26426,0.00013,20.29774]
[1780322921321,41.96,71576.16,66.6,-0.26426,0.00013,20.29774]
[1780322921522,41.96,71592.03,66.6,-0.26227,0.00013,20.22377]
[1780322921921,41.96,71592.03,66.6,-0.26227,0.00013,20.22377]
[1780322922039,41.96,71592.03,66.6,-0.26227,0.00013,20.22377]
[1780322922228,41.96,71592.03,66.6,-0.26227,0.00013,20.22377]
[1780322922298,41.96,71592.03,66.6,-0.26227,0.00013,20.22377]
[1780322922492,41.96,71592.03,66.6,-0.26227,0.00013,20.22377]
[1780322922433,41.96,71622.01,66.6,-0.25853,0.00012,20.08332]
[1780322922676,41.96,71622.01,66.6,-0.25853,0.00012,20.08332]
[1780322923396,41.96,71622.01,66.6,-0.25853,0.00012,20.08332]
[1780322923497,41.96,71622.27,66.6,-0.2585,0.00012,20.08215]
[1780322923923,41.96,71622.27,66.6,-0.2585,0.00012,20.08215]
[1780322924332,41.96,71622.27,66.6,-0.2585,0.00012,20.08215]
[1780322924433,41.96,71624.71,66.6,-0.25819,0.00012,20.07037]
[1780322924698,41.96,71624.71,66.6,-0.25819,0.00012,20.07037]
[1780322925184,41.96,71624.71,66.6,-0.25819,0.00012,20.07037]
[1780322925280,41.96,71624.71,66.6,-0.25819,0.00012,20.07037]
[1780322927046,41.96,71620.47,66.6,-0.25872,0.00012,20.09041]
[1780322928666,41.96,71631.16,66.6,-0.2574,0.00012,20.04007]
[1780322928799,41.96,71631.16,66.6,-0.2574,0.00012,20.04007]
[1780322928834,41.96,71631.16,66.6,-0.2574,0.00012,20.04007]
[1780322928871,41.96,71631.16,66.6,-0.2574,0.00012,20.04007]
[1780322928985,41.96,71631.16,66.6,-0.2574,0.00012,20.04007]
[1780322929858,41.96,71636.6,66.6,-0.25673,0.00012,20.01442]
[1780322929985,41.96,71636.6,66.6,-0.25673,0.00012,20.01442]
[1780322930179,41.96,71644.95,66.6,-0.2557,0.00012,19.97492]
[1780322931373,41.96,71644.95,66.6,-0.2557,0.00012,19.97492]
[1780322931470,41.96,71650.28,66.6,-0.25505,0.00012,19.94994]
[1780322932470,41.96,71650.28,66.6,-0.25505,0.00012,19.94994]
[1780322932477,41.96,71650.28,66.6,-0.25505,0.00012,19.94994]
[1780322932647,41.96,71653.18,66.6,-0.25469,0.00012,19.93598]
[1780322934371,41.96,71649.59,66.6,-0.25513,0.00012,19.95309]
[1780322934429,41.96,71649.59,66.6,-0.25513,0.00012,19.95309]
[1780322934619,41.96,71656.14,66.6,-0.25432,0.00012,19.92157]
[1780322935173,41.96,71656.14,66.6,-0.25432,0.00012,19.92157]
[1780322935473,41.96,71656.14,66.6,-0.25432,0.00012,19.92157]
[1780322938727,41.96,71656.72,66.6,-0.25424,0.00012,19.91843]
[1780322942401,41.96,71654.92,66.6,-0.25445,0.00012,19.92668]
[1780322942744,41.95,71652.62,66.6,-0.25473,0.00012,19.93741]
[1780322942801,41.95,71652.62,66.6,-0.25473,0.00012,19.93741]
[1780322943283,41.95,71644.1,66.6,-0.25578,0.00012,19.97797]
[1780322943822,41.95,71644.1,66.6,-0.25578,0.00012,19.97797]
[1780322945072,41.95,71641.82,66.6,-0.25606,0.00012,19.98867]
[1780322945201,41.95,71641.82,66.6,-0.25606,0.00012,19.98867]
[1780322945653,41.95,71638.07,66.6,-0.25652,0.00012,20.00628]
[1780322945896,41.95,71638.07,66.6,-0.25652,0.00012,20.00628]
[1780322946009,41.95,71638.07,66.6,-0.25652,0.00012,20.00628]
[1780322946096,41.95,71638.07,66.6,-0.25652,0.00012,20.00628]
[1780322946290,41.95,71638.07,66.6,-0.25652,0.00012,20.00628]
[1780322946690,41.95,71636.51,66.6,-0.2567,0.00012,20.01349]
[1780322949595,41.95,71630.31,66.6,-0.25745,0.00012,20.04221]
[1780322951479,41.95,71630.28,66.6,-0.25745,0.00012,20.0419]
[1780322953186,41.94,71636.96,66.6,-0.25661,0.00012,20.01002]
[1780322953497,41.94,71627.31,66.6,-0.2578,0.00012,20.05525]
[1780322955264,41.94,71627.1,66.6,-0.25782,0.00012,20.05625]
[1780322955822,41.94,71625.5,66.6,-0.25802,0.00012,20.06355]
[1780322956191,41.94,71625.5,66.6,-0.25802,0.00012,20.06355]
[1780322956376,41.94,71622.91,66.6,-0.25833,0.00012,20.07553]
[1780322959610,41.94,71623.15,66.6,-0.25829,0.00012,20.07395]
[1780322962141,41.94,71620.9,66.6,-0.25856,0.00012,20.08426]
[1780322965614,41.93,71620.23,66.6,-0.25863,0.00012,20.08659]
[1780322967536,41.93,71620.25,66.6,-0.25862,0.00012,20.08633]
[1780322970571,41.93,71631.17,66.6,-0.25725,0.00012,20.03432]
[1780322973800,41.93,71626.53,66.6,-0.25779,0.00012,20.05229]
[1780322974504,41.93,71614.92,66.6,-0.25923,0.00012,20.10694]
[1780322977181,41.92,71610.48,66.6,-0.25978,0.00012,20.12745]
[1780322978833,41.92,71612.46,66.6,-0.25952,0.00012,20.11774]
[1780322979542,41.92,71621.26,66.6,-0.25842,0.00012,20.07608]
[1780322981702,41.92,71616.84,66.6,-0.25896,0.00012,20.09661]
[1780322981748,41.92,71616.84,66.6,-0.25896,0.00012,20.09661]
[1780322981904,41.92,71616.84,66.6,-0.25896,0.00012,20.09661]
[1780322982151,41.92,71616.84,66.6,-0.25896,0.00012,20.09661]
[1780322982293,41.92,71616.84,66.6,-0.25896,0.00012,20.09661]
[1780322982563,41.92,71598.7,66.6,-0.26122,0.00012,20.18162]
[1780322984319,41.92,71598.29,66.6,-0.26126,0.00012,20.18328]
[1780322984324,41.92,71598.29,66.6,-0.26126,0.00012,20.18328]
[1780322985584,41.91,71613.54,66.6,-0.25935,0.00012,20.11122]
[1780322986958,41.91,71611.76,66.6,-0.25957,0.00012,20.11941]
[1780322987598,41.91,71602.46,66.6,-0.26072,0.00012,20.16289]
[1780322988852,41.91,71595.97,66.6,-0.26153,0.00013,20.19303]
[1780322989327,41.91,71595.97,66.6,-0.26153,0.00013,20.19303]
[1780322989395,41.91,71595.97,66.6,-0.26153,0.00013,20.19303]
[1780322989413,41.91,71595.97,66.6,-0.26153,0.00013,20.19303]
[1780322989612,41.91,71586.55,66.6,-0.2627,0.00013,20.23695]
[1780322989714,41.91,71586.55,66.6,-0.2627,0.00013,20.23695]
[1780322989732,41.91,71586.55,66.6,-0.2627,0.00013,20.23695]
[1780322989985,41.91,71586.55,66.6,-0.2627,0.00013,20.23695]
[1780322991427,41.91,71586.55,66.6,-0.2627,0.00013,20.23685]
[1780322991430,41.91,71586.55,66.6,-0.2627,0.00013,20.23685]
[1780322991529,41.91,71576.33,66.6,-0.26398,0.00013,20.28422]
[1780322993040,41.91,71580.31,66.6,-0.26348,0.00013,20.26574]
[1780322994329,41.91,71580.95,66.6,-0.2634,0.00013,20.26264]
[1780322994332,41.91,71580.95,66.6,-0.2634,0.00013,20.26264]
[1780322994636,41.91,71583.18,66.6,-0.26311,0.00013,20.25215]
[1780322995902,41.91,71589.48,66.6,-0.26232,0.00013,20.22269]
[1780322997831,41.91,71588.71,66.6,-0.26241,0.00013,20.22612]
[1780322998110,41.91,71588.71,66.6,-0.26241,0.00013,20.22612]
[1780323001680,41.9,71591.09,66.6,-0.26211,0.00013,20.21471]
[1780323001696,41.9,71591.09,66.6,-0.26211,0.00013,20.21471]
[1780323001711,41.9,71591.09,66.6,-0.26211,0.00013,20.21471]
[1780323001723,41.9,71591.09,66.6,-0.26211,0.00013,20.21471]
[1780323001812,41.9,71591.09,66.6,-0.26211,0.00013,20.21471]
[1780323001823,41.9,71591.09,66.6,-0.26211,0.00013,20.21471]
[1780323001965,41.9,71591.09,66.6,-0.26211,0.00013,20.21471]
[1780323002026,41.9,71591.09,66.6,-0.26211,0.00013,20.21471]
[1780323002801,41.9,71591.34,66.6,-0.26207,0.00013,20.2134]
[1780323002803,41.9,71580.3,66.6,-0.26346,0.00013,20.26483]
[1780323005623,41.9,71582.22,66.6,-0.26321,0.00013,20.25577]
[1780323005677,41.9,71582.36,66.6,-0.26319,0.00013,20.25501]
[1780323005698,41.9,71582.36,66.6,-0.26319,0.00013,20.25501]
[1780323005718,41.9,71582.36,66.6,-0.26319,0.00013,20.25501]
[1780323006413,41.9,71582.36,66.6,-0.26319,0.00013,20.25501]
[1780323011750,41.9,71586.14,66.6,-0.26271,0.00013,20.23685]
[1780323012645,41.9,71586.14,66.6,-0.26271,0.00013,20.23685]
[1780323012777,41.9,71595.37,66.6,-0.26154,0.00013,20.19358]
[1780323014461,41.9,71595.37,66.6,-0.26154,0.00013,20.19358]
[1780323014494,41.9,71595.37,66.6,-0.26154,0.00013,20.19358]
[1780323014624,41.9,71595.37,66.6,-0.26154,0.00013,20.19358]
[1780323014641,41.9,71595.37,66.6,-0.26154,0.00013,20.19358]
[1780323014786,41.9,71588.49,66.6,-0.2624,0.00013,20.22558]
[1780323015036,41.9,71588.49,66.6,-0.2624,0.00013,20.22558]
[1780323015041,41.9,71588.49,66.6,-0.2624,0.00013,20.22558]
[1780323015798,41.9,71575.23,66.6,-0.26406,0.00013,20.28716]
[1780323016709,41.9,71575.23,66.6,-0.26406,0.00013,20.28716]
[1780323016737,41.9,71575.23,66.6,-0.26406,0.00013,20.28716]
[1780323016817,41.9,71575.23,66.6,-0.26406,0.00013,20.28716]
[1780323017208,41.9,71575.23,66.6,-0.26406,0.00013,20.28716]
[1780323017341,41.9,71570.22,66.6,-0.26469,0.00013,20.31023]
[1780323018051,41.9,71557.47,66.6,-0.2663,0.00013,20.36926]
[1780323021044,41.9,71558.2,66.6,-0.26621,0.00013,20.36604]
[1780323021309,41.9,71560.88,66.6,-0.26588,0.00013,20.35378]
[1780323025448,41.9,71565.39,66.6,-0.26529,0.00013,20.33237]
[1780323025475,41.89,71567.15,66.6,-0.26507,0.00013,20.32404]
[1780323026119,41.89,71567.15,66.6,-0.26507,0.00013,20.32404]
[1780323026463,41.89,71567.15,66.6,-0.26507,0.00013,20.32404]
[1780323026511,41.89,71567.15,66.6,-0.26507,0.00013,20.32404]
[1780323026924,41.89,71563.66,66.6,-0.2655,0.00013,20.33979]
[1780323027013,41.89,71563.66,66.6,-0.2655,0.00013,20.33979]
[1780323027244,41.89,71563.66,66.6,-0.2655,0.00013,20.33979]
[1780323027276,41.89,71554.95,66.6,-0.2666,0.00013,20.37995]
[1780323028746,41.89,71555.55,66.6,-0.26652,0.00013,20.37726]
[1780323030778,41.89,71555.84,66.6,-0.26649,0.00013,20.37609]
[1780323030809,41.89,71555.84,66.6,-0.26649,0.00013,20.37609]
[1780323032447,41.89,71551.77,66.6,-0.26701,0.00013,20.39489]
[1780323032522,41.89,71538.19,66.6,-0.26871,0.00013,20.45359]
[1780323036420,41.89,71539.48,66.6,-0.26854,0.00013,20.44768]
[1780323039756,41.89,71537.53,66.6,-0.26879,0.00013,20.45658]
[1780323039792,41.89,71537.53,66.6,-0.26879,0.00013,20.45658]
[1780323045632,41.89,71532.45,66.6,-0.26943,0.00013,20.47961]
[1780323045860,41.89,71532.81,66.6,-0.26938,0.00013,20.47794]
[1780323051382,41.89,71524.61,66.6,-0.27042,0.00013,20.51512]
[1780323052622,41.89,71523.47,66.6,-0.27057,0.00013,20.52024]
[1780323052634,41.89,71523.47,66.6,-0.27057,0.00013,20.52024]
[1780323052684,41.89,71523.47,66.6,-0.27057,0.00013,20.52024]
[1780323052967,41.89,71522.31,66.6,-0.27071,0.00013,20.52536]
[1780323054290,41.89,71516.99,66.6,-0.27139,0.00013,20.54948]
[1780323060125,41.89,71516.84,66.6,-0.27139,0.00013,20.54945]
[1780323060974,41.89,71516.84,66.6,-0.27139,0.00013,20.54945]
[1780323061518,41.89,71509.11,66.6,-0.27237,0.00013,20.5843]
[1780323062396,41.89,71509.11,66.6,-0.27237,0.00013,20.5843]
[1780323062668,41.89,71509.11,66.6,-0.27237,0.00013,20.5843]
[1780323062635,41.88,71525.96,66.6,-0.27022,0.00013,20.50777]
[1780323065172,41.88,71511.68,66.6,-0.27204,0.00013,20.57239]
[1780323066153,41.88,71511.68,66.6,-0.27204,0.00013,20.57239]
[1780323067227,41.88,71506.5,66.6,-0.2727,0.00013,20.59565]
[1780323070548,41.88,71504.83,66.6,-0.2729,0.00013,20.60276]
[1780323071552,41.88,71503.96,66.6,-0.27301,0.00013,20.60654]
[1780323071603,41.88,71503.96,66.6,-0.27301,0.00013,20.60654]
[1780323071875,41.88,71504.64,66.6,-0.27291,0.00013,20.60319]
[1780323072694,41.88,71496.59,66.6,-0.27394,0.00013,20.63922]
[1780323073607,41.88,71496.59,66.6,-0.27394,0.00013,20.63922]
[1780323073629,41.88,71496.59,66.6,-0.27394,0.00013,20.63922]
[1780323073972,41.88,71494.98,66.6,-0.27414,0.00013,20.64626]
[1780323074071,41.88,71494.98,66.6,-0.27414,0.00013,20.64626]
[1780323074156,41.88,71494.98,66.6,-0.27414,0.00013,20.64626]
[1780323074412,41.88,71494.98,66.6,-0.27414,0.00013,20.64626]
[1780323074426,41.88,71494.98,66.6,-0.27414,0.00013,20.64626]
[1780323074710,41.88,71494.98,66.6,-0.27414,0.00013,20.64626]
[1780323074632,41.88,71477.16,66.6,-0.27643,0.00013,20.7259]
[1780323075577,41.88,71477.16,66.6,-0.27643,0.00013,20.7259]
[1780323075636,41.88,71491.98,66.6,-0.27453,0.00013,20.65974]
[1780323075728,41.88,71491.98,66.6,-0.27453,0.00013,20.65974]
[1780323076032,41.88,71491.98,66.6,-0.27453,0.00013,20.65974]
[1780323076261,41.88,71493.22,66.6,-0.27437,0.00013,20.65427]
[1780323077679,41.88,71493.22,66.6,-0.27437,0.00013,20.65427]
[1780323078061,41.88,71495.24,66.6,-0.27411,0.00013,20.64502]
[1780323079281,41.87,71498.14,66.6,-0.27373,0.00013,20.63181]
[1780323080144,41.87,71496.01,66.6,-0.274,0.00013,20.64121]
[1780323080288,41.87,71494.23,66.6,-0.27422,0.00013,20.64902]
[1780323081370,41.87,71494.23,66.6,-0.27422,0.00013,20.64902]
[1780323081568,41.87,71494.23,66.6,-0.27422,0.00013,20.64902]
[1780323081726,41.87,71497.96,66.6,-0.27374,0.00013,20.63214]
[1780323082504,41.87,71497.96,66.6,-0.27374,0.00013,20.63214]
[1780323082556,41.87,71507.97,66.6,-0.27246,0.00013,20.58705]
[1780323083332,41.87,71507.97,66.6,-0.27246,0.00013,20.58705]
[1780323083341,41.87,71507.97,66.6,-0.27246,0.00013,20.58705]
[1780323085323,41.87,71521.95,66.6,-0.27066,0.00013,20.52342]
[1780323087183,41.87,71525.68,66.6,-0.27018,0.00013,20.50639]
[1780323092372,41.87,71522.38,66.6,-0.27057,0.00013,20.51755]
[1780323095393,41.87,71514.64,66.6,-0.27156,0.00013,20.55249]
[1780323097407,41.87,71504.25,66.6,-0.27288,0.00013,20.59929]
[1780323097967,41.87,71504.25,66.6,-0.27288,0.00013,20.59929]
[1780323098192,41.87,71504.25,66.6,-0.27288,0.00013,20.59929]
[1780323100506,41.86,71501.15,66.6,-0.27327,0.00013,20.613]
[1780323103450,41.86,71488.71,66.6,-0.27485,0.00013,20.66819]
[1780323104687,41.86,71488.71,66.6,-0.27485,0.00013,20.66819]
[1780323107155,41.86,71497.21,66.6,-0.27374,0.00013,20.62945]
[1780323108329,41.86,71492.39,66.6,-0.27436,0.00013,20.65093]
[1780323108932,41.85,71491.15,66.6,-0.27451,0.00013,20.65632]
[1780323109216,41.85,71491.15,66.6,-0.27451,0.00013,20.65632]
[1780323109492,41.85,71481.85,66.6,-0.2757,0.00013,20.69774]
[1780323110710,41.85,71481.85,66.6,-0.2757,0.00013,20.69774]
[1780323111128,41.85,71477.91,66.6,-0.27621,0.00013,20.71516]
[1780323111670,41.85,71477.91,66.6,-0.27621,0.00013,20.71516]
[1780323118413,41.85,71480.9,66.6,-0.27582,0.00013,20.70184]
[1780323118756,41.85,71480.9,66.6,-0.27582,0.00013,20.70184]
[1780323119106,41.85,71476.67,66.6,-0.27637,0.00013,20.72079]
[1780323119456,41.85,71476.67,66.6,-0.27637,0.00013,20.72079]
[1780323119808,41.85,71476.67,66.6,-0.27637,0.00013,20.72079]
[1780323120056,41.85,71474.3,66.6,-0.27668,0.00013,20.73134]
[1780323120182,41.85,71474.3,66.6,-0.27668,0.00013,20.73134]
[1780323120187,41.85,71474.3,66.6,-0.27668,0.00013,20.73134]
[1780323120361,41.85,71474.3,66.6,-0.27668,0.00013,20.73134]
[1780323120515,41.85,71474.3,66.6,-0.27668,0.00013,20.73134]
[1780323120597,41.85,71474.3,66.6,-0.27668,0.00013,20.73134]
[1780323120624,41.85,71448.13,66.6,-0.28007,0.00013,20.84711]
[1780323121541,41.85,71448.13,66.6,-0.28007,0.00013,20.84711]
[1780323121816,41.85,71450.99,66.6,-0.27969,0.00013,20.83431]
[1780323122485,41.85,71450.99,66.6,-0.27969,0.00013,20.83431]
[1780323122605,41.85,71450.99,66.6,-0.27969,0.00013,20.83431]
[1780323122677,41.85,71450.99,66.6,-0.27969,0.00013,20.83431]
[1780323122672,41.85,71451.34,66.6,-0.27963,0.00013,20.83239]
[1780323122903,41.85,71451.34,66.6,-0.27963,0.00013,20.83239]
[1780323123186,41.85,71451.34,66.6,-0.27963,0.00013,20.83239]
[1780323123289,41.85,71451.34,66.6,-0.27963,0.00013,20.83239]
[1780323123349,41.85,71451.34,66.6,-0.27963,0.00013,20.83239]
[1780323123851,41.85,71451.34,66.6,-0.27963,0.00013,20.83239]
[1780323123954,41.85,71451.34,66.6,-0.27963,0.00013,20.83239]
[1780323123961,41.85,71451.34,66.6,-0.27963,0.00013,20.83239]
[1780323123601,41.85,71467.78,66.6,-0.2775,0.00013,20.75963]
[1780323124066,41.85,71467.78,66.6,-0.2775,0.00013,20.75963]
[1780323124475,41.85,71467.78,66.6,-0.2775,0.00013,20.75963]
[1780323124784,41.85,71467.78,66.6,-0.2775,0.00013,20.75963]
[1780323124823,41.85,71470.04,66.6,-0.27721,0.00013,20.7496]
[1780323124972,41.85,71470.04,66.6,-0.27721,0.00013,20.7496]
[1780323125090,41.85,71470.04,66.6,-0.27721,0.00013,20.7496]
[1780323125157,41.85,71470.04,66.6,-0.27721,0.00013,20.7496]
[1780323125243,41.85,71470.04,66.6,-0.27721,0.00013,20.7496]
[1780323125449,41.85,71470.04,66.6,-0.27721,0.00013,20.7496]
[1780323125589,41.85,71470.04,66.6,-0.27721,0.00013,20.7496]
[1780323125714,41.85,71470.04,66.6,-0.27721,0.00013,20.7496]
[1780323125816,41.85,71470.04,66.6,-0.27721,0.00013,20.7496]
[1780323125942,41.85,71465.0,66.6,-0.27786,0.00013,20.77186]
[1780323126027,41.85,71465.0,66.6,-0.27786,0.00013,20.77186]
[1780323126188,41.85,71465.0,66.6,-0.27786,0.00013,20.77186]
[1780323126240,41.85,71465.0,66.6,-0.27786,0.00013,20.77186]
[1780323126511,41.85,71465.0,66.6,-0.27786,0.00013,20.77186]
[1780323127296,41.85,71470.43,66.6,-0.27716,0.00013,20.74777]
[1780323127690,41.85,71470.43,66.6,-0.27716,0.00013,20.74777]
[1780323127785,41.85,71470.43,66.6,-0.27716,0.00013,20.74777]
[1780323127783,41.85,71493.45,66.6,-0.27419,0.00013,20.64489]
[1780323127913,41.85,71493.45,66.6,-0.27419,0.00013,20.64489]
[1780323128185,41.85,71493.45,66.6,-0.27419,0.00013,20.64489]
[1780323128192,41.85,71493.45,66.6,-0.27419,0.00013,20.64489]
[1780323128593,41.85,71493.45,66.6,-0.27419,0.00013,20.64489]
[1780323128790,41.85,71493.45,66.6,-0.27419,0.00013,20.64489]
[1780323128838,41.85,71493.45,66.6,-0.27419,0.00013,20.64489]
[1780323128935,41.85,71499.33,66.6,-0.27343,0.00013,20.61846]
[1780323129208,41.85,71499.33,66.6,-0.27343,0.00013,20.61846]
[1780323129413,41.85,71499.33,66.6,-0.27343,0.00013,20.61846]
[1780323129584,41.85,71499.33,66.6,-0.27343,0.00013,20.61846]
[1780323129831,41.85,71499.33,66.6,-0.27343,0.00013,20.61846]
[1780323129879,41.85,71499.37,66.6,-0.27342,0.00013,20.61798]
[1780323130144,41.85,71499.37,66.6,-0.27342,0.00013,20.61798]
[1780323130184,41.85,71499.37,66.6,-0.27342,0.00013,20.61798]
[1780323130337,41.85,71499.37,66.6,-0.27342,0.00013,20.61798]
[1780323130453,41.85,71499.37,66.6,-0.27342,0.00013,20.61798]
[1780323130596,41.85,71499.37,66.6,-0.27342,0.00013,20.61798]
[1780323131456,41.85,71503.11,66.6,-0.27294,0.00013,20.60113]
[1780323131695,41.85,71503.11,66.6,-0.27294,0.00013,20.60113]
[1780323131696,41.84,71506.27,66.6,-0.27253,0.00013,20.58657]
[1780323132772,41.84,71506.27,66.6,-0.27253,0.00013,20.58657]
[1780323133662,41.84,71500.27,66.6,-0.27329,0.00013,20.6135]
[1780323133952,41.84,71500.42,66.6,-0.27327,0.00013,20.61266]
[1780323134179,41.84,71500.42,66.6,-0.27327,0.00013,20.61266]
[1780323134832,41.84,71487.9,66.6,-0.27487,0.00013,20.66875]
[1780323135594,41.84,71487.9,66.6,-0.27487,0.00013,20.66875]
[1780323135602,41.84,71487.9,66.6,-0.27487,0.00013,20.66875]
[1780323135620,41.84,71487.9,66.6,-0.27487,0.00013,20.66875]
[1780323135764,41.84,71487.9,66.6,-0.27487,0.00013,20.66875]
[1780323135724,41.84,71505.49,66.6,-0.27261,0.00013,20.58942]
[1780323139739,41.84,71502.26,66.6,-0.27301,0.00013,20.60357]
[1780323139863,41.84,71508.91,66.6,-0.27216,0.00013,20.57339]
[1780323140077,41.84,71508.91,66.6,-0.27216,0.00013,20.57339]
[1780323140207,41.84,71508.91,66.6,-0.27216,0.00013,20.57339]
[1780323144857,41.83,71509.13,66.6,-0.27211,0.00013,20.57176]
[1780323145245,41.83,71509.13,66.6,-0.27211,0.00013,20.57176]
[1780323152844,41.83,71507.27,66.6,-0.2723,0.00013,20.57558]
[1780323154893,41.83,71508.1,66.6,-0.27219,0.00013,20.5717]
[1780323154953,41.83,71508.1,66.6,-0.27219,0.00013,20.5717]
[1780323155047,41.83,71508.1,66.6,-0.27219,0.00013,20.5717]
[1780323155395,41.83,71508.1,66.6,-0.27219,0.00013,20.5717]
[1780323155544,41.83,71508.1,66.6,-0.27219,0.00013,20.5717]
[1780323155675,41.83,71508.1,66.6,-0.27219,0.00013,20.5717]
[1780323156133,41.82,71504.86,66.6,-0.27259,0.00013,20.58609]
[1780323156177,41.82,71484.81,66.6,-0.27516,0.00013,20.67604]
[1780323157990,41.82,71482.09,66.6,-0.27552,0.00013,20.68821]
[1780323157993,41.82,71482.09,66.6,-0.27552,0.00013,20.68821]
[1780323158032,41.82,71482.09,66.6,-0.27552,0.00013,20.68821]
[1780323158384,41.82,71482.09,66.6,-0.27552,0.00013,20.68821]
[1780323160198,41.82,71480.99,66.6,-0.27564,0.00013,20.69266]
[1780323160538,41.82,71480.99,66.6,-0.27564,0.00013,20.69266]
[1780323160597,41.82,71477.42,66.6,-0.27609,0.00013,20.70811]
[1780323163767,41.82,71474.78,66.6,-0.27643,0.00013,20.71974]
[1780323165059,41.81,71484.81,66.6,-0.27513,0.00013,20.67461]
[1780323168378,41.81,71487.49,66.6,-0.27477,0.00013,20.66225]
[1780323168962,41.81,71478.27,66.6,-0.27595,0.00013,20.70332]
[1780323171306,41.81,71475.34,66.6,-0.27633,0.00013,20.7163]
[1780323171637,41.81,71475.34,66.6,-0.27633,0.00013,20.7163]
[1780323172018,41.81,71478.52,66.6,-0.27591,0.00013,20.70183]
[1780323172670,41.81,71478.52,66.6,-0.27591,0.00013,20.70183]
[1780323172920,41.81,71473.41,66.6,-0.27657,0.00013,20.72449]
[1780323173173,41.81,71473.41,66.6,-0.27657,0.00013,20.72449]
[1780323173424,41.81,71473.41,66.6,-0.27657,0.00013,20.72449]
[1780323173676,41.81,71473.41,66.6,-0.27657,0.00013,20.72449]
[1780323173926,41.81,71472.37,66.6,-0.2767,0.00013,20.72897]
[1780323174423,41.81,71472.37,66.6,-0.2767,0.00013,20.72897]
[1780323174429,41.81,71472.37,66.6,-0.2767,0.00013,20.72897]
[1780323175032,41.81,71472.13,66.6,-0.27673,0.00013,20.72989]
[1780323175183,41.81,71472.13,66.6,-0.27673,0.00013,20.72989]
[1780323175761,41.81,71472.13,66.6,-0.27673,0.00013,20.72989]
[1780323175938,41.8,71473.94,66.6,-0.27649,0.00013,20.72166]
[1780323176179,41.8,71473.94,66.6,-0.27649,0.00013,20.72166]
[1780323176206,41.8,71473.94,66.6,-0.27649,0.00013,20.72166]
[1780323176332,41.8,71473.94,66.6,-0.27649,0.00013,20.72166]
[1780323176456,41.8,71473.94,66.6,-0.27649,0.00013,20.72166]
[1780323176546,41.8,71473.94,66.6,-0.27649,0.00013,20.72166]
[1780323176725,41.8,71473.94,66.6,-0.27649,0.00013,20.72166]
[1780323176826,41.8,71475.9,66.6,-0.27623,0.00013,20.71277]
[1780323177188,41.8,71475.9,66.6,-0.27623,0.00013,20.71277]
[1780323177226,41.8,71475.9,66.6,-0.27623,0.00013,20.71277]
[1780323177242,41.8,71475.9,66.6,-0.27623,0.00013,20.71277]
[1780323177253,41.8,71475.9,66.6,-0.27623,0.00013,20.71277]
[1780323177327,41.8,71483.03,66.6,-0.2753,0.00013,20.68066]
[1780323177960,41.8,71483.03,66.6,-0.2753,0.00013,20.68066]
[1780323179189,41.8,71480.78,66.6,-0.27559,0.00013,20.69073]
[1780323179290,41.8,71480.32,66.6,-0.27564,0.00013,20.69245]
[1780323180613,41.8,71480.32,66.6,-0.27564,0.00013,20.69245]
[1780323182083,41.8,71480.92,66.6,-0.27555,0.00013,20.68933]
[1780323183431,41.8,71482.46,66.6,-0.27535,0.00013,20.68222]
[1780323183744,41.8,71491.43,66.6,-0.27419,0.00013,20.64177]
[1780323184369,41.8,71491.43,66.6,-0.27419,0.00013,20.64177]
[1780323185079,41.79,71481.95,66.6,-0.27541,0.00013,20.68414]
[1780323187083,41.79,71482.77,66.6,-0.2753,0.00013,20.6803]
[1780323188686,41.79,71482.08,66.6,-0.27537,0.00013,20.68298]
[1780323189107,41.79,71492.0,66.6,-0.27409,0.00013,20.63826]
[1780323190114,41.79,71502.52,66.6,-0.27273,0.00013,20.59046]
[1780323194484,41.79,71506.84,66.6,-0.27217,0.00013,20.57058]
[1780323194548,41.79,71490.43,66.6,-0.27427,0.00013,20.64453]
[1780323195430,41.78,71504.25,66.6,-0.27249,0.00013,20.58204]
[1780323197394,41.78,71507.33,66.6,-0.27209,0.00013,20.56799]
[1780323199189,41.78,71515.63,66.6,-0.27103,0.00013,20.53014]
[1780323202557,41.78,71515.61,66.6,-0.27102,0.00013,20.53007]
[1780323202907,41.78,71515.95,66.6,-0.27098,0.00013,20.52847]
[1780323202920,41.78,71515.95,66.6,-0.27098,0.00013,20.52847]
[1780323208251,41.78,71514.07,66.6,-0.27121,0.00013,20.53659]
[1780323213290,41.78,71511.71,66.6,-0.27148,0.00013,20.54342]
[1780323217616,41.78,71511.91,66.6,-0.27144,0.00013,20.54231]
[1780323219903,41.77,71512.93,66.6,-0.27131,0.00013,20.53754]
[1780323221937,41.77,71505.06,66.6,-0.27231,0.00013,20.573]
[1780323224238,41.77,71504.57,66.6,-0.27237,0.00013,20.57501]
[1780323226612,41.77,71503.5,66.6,-0.2725,0.00013,20.57964]
[1780323228529,41.77,71514.11,66.6,-0.27114,0.00013,20.53132]
[1780323229099,41.77,71515.95,66.6,-0.2709,0.00013,20.52288]
[1780323229370,41.77,71515.95,66.6,-0.2709,0.00013,20.52288]
[1780323229475,41.77,71515.95,66.6,-0.2709,0.00013,20.52288]
[1780323229515,41.77,71524.38,66.6,-0.26982,0.00013,20.4844]
[1780323230201,41.77,71524.38,66.6,-0.26982,0.00013,20.4844]
[1780323232586,41.77,71528.15,66.6,-0.26934,0.00013,20.46714]
[1780323234069,41.77,71535.8,66.6,-0.26837,0.00013,20.43219]
[1780323234081,41.77,71535.8,66.6,-0.26837,0.00013,20.43219]
[1780323234442,41.77,71539.92,66.6,-0.26784,0.00013,20.41331]
[1780323236177,41.77,71543.21,66.6,-0.26743,0.00013,20.39819]
[1780323236456,41.77,71537.57,66.6,-0.26814,0.00013,20.42416]
[1780323237765,41.77,71537.57,66.6,-0.26814,0.00013,20.42416]
[1780323241491,41.77,71526.74,66.6,-0.26953,0.00013,20.47404]
[1780323245630,41.77,71533.52,66.6,-0.26867,0.00013,20.44301]
[1780323246537,41.77,71534.34,66.6,-0.26856,0.00013,20.43929]
[1780323248921,41.77,71538.5,66.6,-0.26804,0.00013,20.42028]
[1780323251301,41.77,71547.33,66.6,-0.26692,0.00013,20.37983]
[1780323251405,41.77,71547.33,66.6,-0.26692,0.00013,20.37983]
[1780323251522,41.77,71547.33,66.6,-0.26692,0.00013,20.37983]
[1780323251641,41.77,71547.33,66.6,-0.26692,0.00013,20.37983]
[1780323251946,41.77,71553.22,66.6,-0.26617,0.00013,20.35274]
[1780323253795,41.77,71560.24,66.6,-0.26528,0.00013,20.32006]
[1780323253885,41.77,71560.24,66.6,-0.26528,0.00013,20.32006]
[1780323253907,41.77,71560.24,66.6,-0.26528,0.00013,20.32006]
[1780323253922,41.77,71560.24,66.6,-0.26528,0.00013,20.32006]
[1780323254174,41.77,71564.98,66.6,-0.26468,0.00013,20.29791]
[1780323254181,41.77,71564.98,66.6,-0.26468,0.00013,20.29791]
[1780323254731,41.77,71564.98,66.6,-0.26468,0.00013,20.29791]
[1780323254885,41.77,71574.07,66.6,-0.26353,0.00013,20.25548]
[1780323254980,41.77,71574.07,66.6,-0.26353,0.00013,20.25548]
[1780323257167,41.77,71576.36,66.6,-0.26323,0.00013,20.24463]
[1780323257210,41.77,71576.36,66.6,-0.26323,0.00013,20.24463]
[1780323259545,41.77,71572.35,66.6,-0.26373,0.00013,20.26316]
[1780323264717,41.77,71573.37,66.6,-0.2636,0.00013,20.25799]
[1780323269384,41.76,71573.09,66.6,-0.26362,0.00013,20.25886]
[1780323269705,41.76,71573.09,66.6,-0.26362,0.00013,20.25886]
[1780323269820,41.76,71573.09,66.6,-0.26362,0.00013,20.25886]
[1780323270430,41.76,71568.05,66.6,-0.26425,0.00013,20.28224]
[1780323270773,41.76,71568.05,66.6,-0.26425,0.00013,20.28224]
[1780323270869,41.76,71558.47,66.6,-0.26547,0.00013,20.32688]
[1780323271304,41.76,71558.47,66.6,-0.26547,0.00013,20.32688]
[1780323271639,41.76,71558.47,66.6,-0.26547,0.00013,20.32688]
[1780323272801,41.77,71561.15,66.6,-0.26511,0.00013,20.31103]
[1780323273157,41.76,71563.61,66.6,-0.26479,0.00013,20.29946]
[1780323273287,41.76,71563.61,66.6,-0.26479,0.00013,20.29946]
[1780323273687,41.76,71563.61,66.6,-0.26479,0.00013,20.29946]
[1780323273727,41.76,71575.6,66.6,-0.26328,0.00013,20.2435]
[1780323274998,41.76,71575.85,66.6,-0.26324,0.00013,20.24226]
[1780323277034,41.76,71571.42,66.6,-0.2638,0.00013,20.26275]
[1780323277182,41.76,71571.42,66.6,-0.2638,0.00013,20.26275]
[1780323277941,41.76,71571.42,66.6,-0.2638,0.00013,20.26275]
[1780323278676,41.76,71568.97,66.6,-0.2641,0.00013,20.27407]
[1780323279558,41.76,71566.01,66.6,-0.26447,0.00013,20.28773]
[1780323282305,41.76,71571.09,66.6,-0.26382,0.00013,20.26373]
[1780323287824,41.76,71568.85,66.6,-0.26409,0.00013,20.27355]
[1780323289847,41.76,71565.76,66.6,-0.26448,0.00013,20.28782]
[1780323292278,41.75,71557.75,66.6,-0.26548,0.00013,20.32458]
[1780323292363,41.75,71557.75,66.6,-0.26548,0.00013,20.32458]
[1780323292891,41.75,71557.75,66.6,-0.26548,0.00013,20.32458]
[1780323292865,41.75,71570.3,66.6,-0.26389,0.00013,20.26609]
[1780323293911,41.75,71570.3,66.6,-0.26389,0.00013,20.26609]
[1780323294602,41.75,71572.84,66.6,-0.26357,0.00013,20.25415]
[1780323294670,41.75,71572.84,66.6,-0.26357,0.00013,20.25415]
[1780323294733,41.75,71572.84,66.6,-0.26357,0.00013,20.25415]
[1780323299914,41.75,71560.95,66.6,-0.26505,0.00013,20.30871]
[1780323300206,41.75,71560.95,66.6,-0.26505,0.00013,20.30871]
[1780323300921,41.75,71553.65,66.6,-0.26597,0.00013,20.34241]
[1780323301208,41.75,71553.65,66.6,-0.26597,0.00013,20.34241]
[1780323301884,41.75,71553.65,66.6,-0.26597,0.00013,20.34241]
[1780323301950,41.75,71540.44,66.6,-0.26765,0.00013,20.40352]
[1780323302277,41.75,71540.44,66.6,-0.26765,0.00013,20.40352]
[1780323302299,41.75,71540.44,66.6,-0.26765,0.00013,20.40352]
[1780323302499,41.75,71540.44,66.6,-0.26765,0.00013,20.40352]
[1780323302751,41.75,71540.44,66.6,-0.26765,0.00013,20.40352]
[1780323302861,41.75,71540.44,66.6,-0.26765,0.00013,20.40352]
[1780323302944,41.75,71531.78,66.6,-0.26876,0.00013,20.44338]
[1780323307978,41.75,71532.66,66.6,-0.26865,0.00013,20.43951]
[1780323309045,41.75,71531.87,66.6,-0.26875,0.00013,20.44316]
[1780323309488,41.75,71531.87,66.6,-0.26875,0.00013,20.44316]
[1780323309767,41.75,71531.87,66.6,-0.26875,0.00013,20.44316]
[1780323309993,41.75,71519.29,66.6,-0.27036,0.00013,20.50073]
[1780323310725,41.75,71519.29,66.6,-0.27036,0.00013,20.50073]
[1780323311622,41.75,71516.04,66.6,-0.27077,0.00013,20.51551]
[1780323311712,41.75,71516.04,66.6,-0.27077,0.00013,20.51551]
[1780323313142,41.75,71506.66,66.6,-0.27197,0.00013,20.55802]
[1780323313515,41.75,71506.66,66.6,-0.27197,0.00013,20.55802]
[1780323315035,41.75,71499.02,66.6,-0.27295,0.00013,20.59241]
[1780323320071,41.74,71492.37,66.6,-0.27379,0.00013,20.62181]
[1780323321101,41.74,71492.37,66.6,-0.27379,0.00013,20.62181]
[1780323326111,41.74,71492.4,66.6,-0.27376,0.00013,20.6209]
[1780323326869,41.74,71492.4,66.6,-0.27376,0.00013,20.6209]
[1780323327017,41.74,71492.4,66.6,-0.27376,0.00013,20.6209]
[1780323327181,41.74,71491.53,66.6,-0.27387,0.00013,20.62452]
[1780323327183,41.74,71491.53,66.6,-0.27387,0.00013,20.62452]
[1780323327374,41.74,71491.53,66.6,-0.27387,0.00013,20.62452]
[1780323327512,41.74,71491.53,66.6,-0.27387,0.00013,20.62452]
[1780323328033,41.74,71491.53,66.6,-0.27387,0.00013,20.62452]
[1780323328327,41.74,71485.47,66.6,-0.27464,0.00013,20.65164]
[1780323330442,41.73,71487.73,66.6,-0.27435,0.00013,20.64129]
[1780323331783,41.73,71487.9,66.6,-0.27431,0.00013,20.64019]
[1780323337189,41.73,71491.61,66.6,-0.27379,0.00013,20.61904]
[1780323339400,41.73,71491.95,66.6,-0.27374,0.00013,20.61736]
[1780323341190,41.72,71486.17,66.6,-0.27448,0.00013,20.64311]
[1780323341344,41.72,71486.17,66.6,-0.27448,0.00013,20.64311]
[1780323345246,41.72,71493.85,66.6,-0.27347,0.00013,20.60771]
[1780323350283,41.72,71493.84,66.6,-0.27345,0.00013,20.60709]
[1780323352177,41.71,71491.08,66.6,-0.2738,0.00013,20.61929]
[1780323352179,41.71,71491.08,66.6,-0.2738,0.00013,20.61929]
[1780323354644,41.71,71493.11,66.6,-0.27353,0.00013,20.60984]
[1780323354707,41.71,71493.11,66.6,-0.27353,0.00013,20.60984]
[1780323355316,41.71,71474.88,66.6,-0.27588,0.00013,20.6917]
[1780323356150,41.71,71474.88,66.6,-0.27588,0.00013,20.6917]
[1780323356621,41.71,71474.88,66.6,-0.27588,0.00013,20.6917]
[1780323356648,41.71,71474.88,66.6,-0.27588,0.00013,20.6917]
[1780323356910,41.71,71468.25,66.6,-0.27673,0.00013,20.72099]
[1780323359592,41.71,71461.29,66.6,-0.27762,0.00013,20.75166]
[1780323359697,41.71,71461.29,66.6,-0.27762,0.00013,20.75166]
[1780323359868,41.71,71461.29,66.6,-0.27762,0.00013,20.75166]
[1780323359974,41.71,71461.29,66.6,-0.27762,0.00013,20.75166]
[1780323360095,41.71,71460.66,66.6,-0.2777,0.00013,20.75427]
[1780323360182,41.71,71460.66,66.6,-0.2777,0.00013,20.75427]
[1780323360658,41.71,71448.12,66.6,-0.27933,0.00013,20.80988]
[1780323361851,41.71,71439.03,66.6,-0.28051,0.00013,20.84992]
[1780323363334,41.71,71438.2,66.6,-0.28062,0.00013,20.85345]
[1780323363716,41.71,71438.2,66.6,-0.28062,0.00013,20.85345]
[1780323363759,41.71,71438.2,66.6,-0.28062,0.00013,20.85345]
[1780323363802,41.71,71438.2,66.6,-0.28062,0.00013,20.85345]
[1780323364448,41.7,71433.39,66.6,-0.28124,0.00013,20.87448]
[1780323364705,41.7,71433.39,66.6,-0.28124,0.00013,20.87448]
[1780323365984,41.7,71430.61,66.6,-0.2816,0.00013,20.88658]
[1780323366752,41.7,71427.48,66.6,-0.28201,0.00013,20.90019]
[1780323366970,41.7,71427.48,66.6,-0.28201,0.00013,20.90019]
[1780323368350,41.7,71428.29,66.6,-0.2819,0.00013,20.89639]
[1780323369057,41.7,71428.29,66.6,-0.2819,0.00013,20.89639]
[1780323372386,41.7,71433.4,66.6,-0.28121,0.00013,20.87345]
[1780323372390,41.7,71433.4,66.6,-0.28121,0.00013,20.87345]
[1780323374085,41.7,71435.64,66.6,-0.28092,0.00013,20.8635]
[1780323374106,41.7,71435.89,66.6,-0.28088,0.00013,20.86231]
[1780323374130,41.7,71435.89,66.6,-0.28088,0.00013,20.86231]
[1780323374498,41.7,71435.89,66.6,-0.28088,0.00013,20.86231]
[1780323374678,41.7,71435.89,66.6,-0.28088,0.00013,20.86231]
[1780323374981,41.7,71435.89,66.6,-0.28088,0.00013,20.86231]
[1780323375083,41.7,71447.76,66.6,-0.27933,0.00013,20.80973]
[1780323375163,41.7,71447.76,66.6,-0.27933,0.00013,20.80973]
[1780323375182,41.7,71447.76,66.6,-0.27933,0.00013,20.80973]
[1780323375597,41.7,71447.76,66.6,-0.27933,0.00013,20.80973]
[1780323378855,41.69,71455.47,66.6,-0.2783,0.00013,20.77464]
[1780323378953,41.69,71455.89,66.6,-0.27824,0.00013,20.77249]
[1780323381161,41.69,71455.24,66.6,-0.27831,0.00013,20.77507]
[1780323381187,41.69,71455.24,66.6,-0.27831,0.00013,20.77507]
[1780323381665,41.69,71455.24,66.6,-0.27831,0.00013,20.77507]
[1780323384572,41.69,71443.59,66.6,-0.27983,0.00013,20.8266]
[1780323384617,41.69,71443.59,66.6,-0.27983,0.00013,20.8266]
[1780323385300,41.69,71441.04,66.6,-0.28016,0.00013,20.83781]
[1780323385351,41.69,71441.04,66.6,-0.28016,0.00013,20.83781]
[1780323385589,41.68,71431.16,66.6,-0.28145,0.00013,20.88123]
[1780323386340,41.68,71431.16,66.6,-0.28145,0.00013,20.88123]
[1780323387303,41.68,71428.36,66.6,-0.28181,0.00013,20.89341]
[1780323388068,41.68,71428.36,66.6,-0.28181,0.00013,20.89341]
[1780323389988,41.68,71427.48,66.6,-0.28192,0.00013,20.89701]
[1780323390130,41.68,71425.95,66.6,-0.28212,0.00013,20.90359]
[1780323391304,41.68,71427.85,66.6,-0.28186,0.00013,20.89513]
[1780323391398,41.68,71427.85,66.6,-0.28186,0.00013,20.89513]
[1780323393291,41.68,71441.1,66.6,-0.2801,0.00013,20.83314]
[1780323393886,41.68,71441.1,66.6,-0.2801,0.00013,20.83314]
[1780323394612,41.68,71430.74,66.6,-0.28145,0.00013,20.87862]
[1780323397035,41.68,71431.82,66.6,-0.28131,0.00013,20.87376]
[1780323397638,41.68,71435.84,66.6,-0.28078,0.00013,20.85597]
[1780323397662,41.68,71435.84,66.6,-0.28078,0.00013,20.85597]
[1780323398020,41.68,71435.84,66.6,-0.28078,0.00013,20.85597]
[1780323398039,41.68,71435.84,66.6,-0.28078,0.00013,20.85597]
[1780323398101,41.68,71435.84,66.6,-0.28078,0.00013,20.85597]
[1780323398098,41.68,71448.04,66.6,-0.27918,0.00013,20.802]
[1780323398861,41.68,71459.91,66.6,-0.27764,0.00013,20.74924]
[1780323400043,41.68,71459.91,66.6,-0.27764,0.00013,20.74924]
[1780323400183,41.68,71465.54,66.6,-0.27691,0.00013,20.72415]
[1780323400248,41.68,71465.54,66.6,-0.27691,0.00013,20.72415]
[1780323400505,41.68,71465.54,66.6,-0.27691,0.00013,20.72415]
[1780323400633,41.68,71465.54,66.6,-0.27691,0.00013,20.72415]
[1780323400971,41.68,71465.54,66.6,-0.27691,0.00013,20.72415]
[1780323401067,41.68,71480.46,66.6,-0.27497,0.00013,20.65703]
[1780323402851,41.67,71476.25,66.6,-0.27551,0.00013,20.67577]
[1780323403101,41.67,71476.25,66.6,-0.27551,0.00013,20.67577]
[1780323403312,41.67,71480.58,66.6,-0.27494,0.00013,20.65611]
[1780323403375,41.67,71480.58,66.6,-0.27494,0.00013,20.65611]
[1780323403622,41.67,71480.58,66.6,-0.27494,0.00013,20.65611]
[1780323404054,41.67,71480.58,66.6,-0.27494,0.00013,20.65611]
[1780323404112,41.67,71540.56,66.6,-0.26724,0.00013,20.38249]
[1780323404154,41.67,71540.56,66.6,-0.26724,0.00013,20.38249]
[1780323404177,41.67,71540.56,66.6,-0.26724,0.00013,20.38249]
[1780323404200,41.67,71540.56,66.6,-0.26724,0.00013,20.38249]
[1780323404259,41.67,71540.56,66.6,-0.26724,0.00013,20.38249]
[1780323404371,41.67,71540.56,66.6,-0.26724,0.00013,20.38249]
[1780323404433,41.67,71540.56,66.6,-0.26724,0.00013,20.38249]
[1780323404479,41.67,71540.56,66.6,-0.26724,0.00013,20.38249]
[1780323404496,41.67,71540.56,66.6,-0.26724,0.00013,20.38249]
[1780323404526,41.67,71540.56,66.6,-0.26724,0.00013,20.38249]
[1780323404681,41.67,71540.56,66.6,-0.26724,0.00013,20.38249]
[1780323404722,41.67,71540.56,66.6,-0.26724,0.00013,20.38249]
[1780323404747,41.67,71540.56,66.6,-0.26724,0.00013,20.38249]
[1780323404781,41.67,71571.29,66.6,-0.26334,0.00013,20.23975]
[1780323405330,41.67,71571.29,66.6,-0.26334,0.00013,20.23975]
[1780323405391,41.67,71571.29,66.6,-0.26334,0.00013,20.23975]
[1780323405585,41.67,71571.29,66.6,-0.26334,0.00013,20.23975]
[1780323405597,41.67,71571.29,66.6,-0.26334,0.00013,20.23975]
[1780323405870,41.67,71571.29,66.6,-0.26334,0.00013,20.23975]
[1780323405965,41.67,71562.48,66.6,-0.26446,0.00013,20.28113]
[1780323406188,41.67,71562.48,66.6,-0.26446,0.00013,20.28113]
[1780323406275,41.67,71562.48,66.6,-0.26446,0.00013,20.28113]
[1780323406360,41.67,71562.48,66.6,-0.26446,0.00013,20.28113]
[1780323406529,41.67,71562.48,66.6,-0.26446,0.00013,20.28113]
[1780323406786,41.67,71562.48,66.6,-0.26446,0.00013,20.28113]
[1780323406962,41.67,71559.37,66.6,-0.26486,0.00013,20.29582]
[1780323407544,41.67,71559.37,66.6,-0.26486,0.00013,20.29582]
[1780323407805,41.67,71559.37,66.6,-0.26486,0.00013,20.29582]
[1780323408974,41.67,71573.69,66.6,-0.26304,0.00013,20.2287]
[1780323409939,41.67,71573.69,66.6,-0.26304,0.00013,20.2287]
[1780323410134,41.67,71573.69,66.6,-0.26304,0.00013,20.2287]
[1780323409967,41.67,71570.15,66.6,-0.26348,0.00013,20.24467]
[1780323410353,41.67,71570.15,66.6,-0.26348,0.00013,20.24467]
[1780323410584,41.67,71570.15,66.6,-0.26348,0.00013,20.24467]
[1780323410758,41.67,71570.15,66.6,-0.26348,0.00013,20.24467]
[1780323410804,41.67,71570.15,66.6,-0.26348,0.00013,20.24467]
[1780323410830,41.67,71570.15,66.6,-0.26348,0.00013,20.24467]
[1780323410998,41.67,71570.15,66.6,-0.26348,0.00013,20.24467]
[1780323411028,41.67,71595.32,66.6,-0.26029,0.00013,20.12597]
[1780323411809,41.67,71595.32,66.6,-0.26029,0.00013,20.12597]
[1780323412080,41.67,71595.32,66.6,-0.26029,0.00013,20.12597]
[1780323412380,41.67,71589.83,66.6,-0.26098,0.00013,20.15159]
[1780323412678,41.67,71589.83,66.6,-0.26098,0.00013,20.15159]
[1780323412829,41.67,71589.83,66.6,-0.26098,0.00013,20.15159]
[1780323412854,41.65,71577.01,66.6,-0.26251,0.00013,20.20881]
[1780323413327,41.65,71577.01,66.6,-0.26251,0.00013,20.20881]
[1780323413457,41.65,71577.01,66.6,-0.26251,0.00013,20.20881]
[1780323413851,41.65,71577.01,66.6,-0.26251,0.00013,20.20881]
[1780323414075,41.65,71577.01,66.6,-0.26251,0.00013,20.20881]
[1780323414129,41.65,71577.01,66.6,-0.26251,0.00013,20.20881]
[1780323414529,41.63,71581.76,66.6,-0.26182,0.00013,20.18286]
[1780323414582,41.63,71581.76,66.6,-0.26182,0.00013,20.18286]
[1780323415142,41.63,71581.76,66.6,-0.26182,0.00013,20.18286]
[1780323414846,41.63,71567.76,66.6,-0.26359,0.00013,20.24858]
[1780323415782,41.63,71567.76,66.6,-0.26359,0.00013,20.24858]
[1780323416422,41.63,71570.19,66.6,-0.26328,0.00013,20.23714]
[1780323417124,41.63,71578.78,66.6,-0.26219,0.00013,20.19661]
[1780323417985,41.63,71578.78,66.6,-0.26219,0.00013,20.19661]
[1780323418056,41.62,71586.57,66.6,-0.26116,0.00013,20.15803]
[1780323418679,41.62,71586.57,66.6,-0.26116,0.00013,20.15803]
[1780323418791,41.62,71586.57,66.6,-0.26116,0.00013,20.15803]
[1780323419053,41.62,71596.93,66.6,-0.25985,0.00013,20.10892]
[1780323421843,41.62,71604.17,66.6,-0.25893,0.00013,20.0741]
[1780323423148,41.61,71600.4,66.6,-0.2594,0.00013,20.09177]
[1780323423777,41.61,71599.69,66.6,-0.25948,0.00013,20.0949]
[1780323424081,41.61,71581.75,66.6,-0.26174,0.00013,20.17977]
[1780323424307,41.61,71581.75,66.6,-0.26174,0.00013,20.17977]
[1780323424382,41.61,71581.75,66.6,-0.26174,0.00013,20.17977]
[1780323424815,41.61,71581.75,66.6,-0.26174,0.00013,20.17977]
[1780323424925,41.61,71566.59,66.6,-0.26366,0.00013,20.25101]
[1780323425350,41.61,71566.59,66.6,-0.26366,0.00013,20.25101]
[1780323425522,41.61,71566.59,66.6,-0.26366,0.00013,20.25101]
[1780323426112,41.61,71566.59,66.6,-0.26366,0.00013,20.25101]
[1780323426177,41.61,71566.59,66.6,-0.26366,0.00013,20.25101]
[1780323426244,41.61,71564.02,66.6,-0.26397,0.00013,20.26233]
[1780323426331,41.61,71564.02,66.6,-0.26397,0.00013,20.26233]
[1780323426442,41.61,71564.02,66.6,-0.26397,0.00013,20.26233]
[1780323426535,41.61,71564.02,66.6,-0.26397,0.00013,20.26233]
[1780323426618,41.61,71564.02,66.6,-0.26397,0.00013,20.26233]
[1780323427098,41.61,71564.02,66.6,-0.26397,0.00013,20.26233]
[1780323427095,41.61,71553.11,66.6,-0.26536,0.00013,20.31326]
[1780323427358,41.61,71553.11,66.6,-0.26536,0.00013,20.31326]
[1780323427559,41.61,71553.11,66.6,-0.26536,0.00013,20.31326]
[1780323427667,41.61,71553.11,66.6,-0.26536,0.00013,20.31326]
[1780323427824,41.61,71553.11,66.6,-0.26536,0.00013,20.31326]
[1780323427953,41.61,71553.11,66.6,-0.26536,0.00013,20.31326]
[1780323428636,41.61,71548.36,66.6,-0.26596,0.00013,20.33521]
[1780323428717,41.61,71548.36,66.6,-0.26596,0.00013,20.33521]
[1780323428909,41.61,71548.36,66.6,-0.26596,0.00013,20.33521]
[1780323428912,41.61,71548.36,66.6,-0.26596,0.00013,20.33521]
[1780323429050,41.61,71548.36,66.6,-0.26596,0.00013,20.33521]
[1780323429059,41.61,71548.36,66.6,-0.26596,0.00013,20.33521]
[1780323429136,41.61,71548.36,66.6,-0.26596,0.00013,20.33521]
[1780323429238,41.61,71545.98,66.6,-0.26626,0.00013,20.3461]
[1780323429391,41.61,71545.98,66.6,-0.26626,0.00013,20.3461]
[1780323429650,41.61,71545.98,66.6,-0.26626,0.00013,20.3461]
[1780323430067,41.61,71545.98,66.6,-0.26626,0.00013,20.3461]
[1780323430115,41.61,71559.18,66.6,-0.26457,0.00013,20.28451]
[1780323431382,41.61,71565.1,66.6,-0.26382,0.00013,20.25675]
[1780323431854,41.61,71565.1,66.6,-0.26382,0.00013,20.25675]
[1780323433099,41.6,71561.12,66.6,-0.26431,0.00013,20.27462]
[1780323435174,41.6,71562.31,66.6,-0.26415,0.00013,20.26889]
[1780323435212,41.6,71561.29,66.6,-0.26428,0.00013,20.27357]
[1780323435285,41.6,71561.29,66.6,-0.26428,0.00013,20.27357]
[1780323435379,41.6,71561.29,66.6,-0.26428,0.00013,20.27357]
[1780323435420,41.6,71561.29,66.6,-0.26428,0.00013,20.27357]
[1780323435673,41.6,71561.29,66.6,-0.26428,0.00013,20.27357]
[1780323435944,41.6,71561.29,66.6,-0.26428,0.00013,20.27357]
[1780323436011,41.6,71545.66,66.6,-0.26626,0.00013,20.34626]
[1780323437106,41.6,71545.66,66.6,-0.26626,0.00013,20.34626]
[1780323437121,41.6,71545.66,66.6,-0.26626,0.00013,20.34626]
[1780323437150,41.6,71537.59,66.6,-0.26729,0.00013,20.38365]
[1780323438860,41.6,71533.22,66.6,-0.26785,0.00013,20.40395]
[1780323439132,41.6,71533.22,66.6,-0.26785,0.00013,20.40395]
[1780323440220,41.6,71533.47,66.6,-0.26782,0.00013,20.40295]
[1780323440625,41.6,71533.47,66.6,-0.26782,0.00013,20.40295]
[1780323441047,41.6,71537.14,66.6,-0.26735,0.00013,20.38584]
[1780323441563,41.6,71537.14,66.6,-0.26735,0.00013,20.38584]
[1780323441670,41.6,71537.14,66.6,-0.26735,0.00013,20.38584]
[1780323442054,41.6,71544.74,66.6,-0.26638,0.00013,20.35049]
[1780323442917,41.6,71544.74,66.6,-0.26638,0.00013,20.35049]
[1780323443756,41.6,71551.67,66.6,-0.26549,0.00013,20.31819]
[1780323443950,41.6,71551.67,66.6,-0.26549,0.00013,20.31819]
[1780323444151,41.6,71551.67,66.6,-0.26549,0.00013,20.31819]
[1780323445075,41.6,71565.24,66.6,-0.26377,0.00013,20.25467]
[1780323445298,41.6,71565.24,66.6,-0.26377,0.00013,20.25467]
[1780323445319,41.6,71565.24,66.6,-0.26377,0.00013,20.25467]
[1780323445354,41.6,71565.24,66.6,-0.26377,0.00013,20.25467]
[1780323446082,41.6,71574.7,66.6,-0.26257,0.00013,20.21024]
[1780323446230,41.6,71574.7,66.6,-0.26257,0.00013,20.21024]
[1780323450830,41.6,71575.63,66.6,-0.26244,0.00013,20.2057]
[1780323451117,41.6,71586.12,66.6,-0.2611,0.00013,20.15272]
[1780323451382,41.6,71586.12,66.6,-0.2611,0.00013,20.15272]
[1780323452279,41.6,71592.88,66.6,-0.26024,0.00013,20.12079]
[1780323452404,41.6,71592.88,66.6,-0.26024,0.00013,20.12079]
[1780323452416,41.6,71592.88,66.6,-0.26024,0.00013,20.12079]
[1780323452452,41.6,71592.88,66.6,-0.26024,0.00013,20.12079]
[1780323452471,41.6,71592.88,66.6,-0.26024,0.00013,20.12079]
[1780323452627,41.6,71592.88,66.6,-0.26024,0.00013,20.12079]
[1780323452854,41.6,71592.88,66.6,-0.26024,0.00013,20.12079]
[1780323453525,41.6,71589.68,66.6,-0.26065,0.00013,20.13598]
[1780323454022,41.6,71589.68,66.6,-0.26065,0.00013,20.13598]
[1780323454039,41.6,71589.68,66.6,-0.26065,0.00013,20.13598]
[1780323454394,41.6,71584.06,66.6,-0.26136,0.00013,20.16255]
[1780323454497,41.6,71584.06,66.6,-0.26136,0.00013,20.16255]
[1780323454539,41.6,71584.06,66.6,-0.26136,0.00013,20.16255]
[1780323454677,41.6,71584.06,66.6,-0.26136,0.00013,20.16255]
[1780323455521,41.6,71580.17,66.6,-0.26185,0.00013,20.18089]
[1780323455657,41.6,71580.17,66.6,-0.26185,0.00013,20.18089]
[1780323457626,41.6,71581.76,66.6,-0.26165,0.00013,20.17338]
[1780323457892,41.6,71581.76,66.6,-0.26165,0.00013,20.17338]
[1780323462202,41.6,71579.44,66.6,-0.26194,0.00013,20.18421]
[1780323462541,41.6,71581.69,66.6,-0.26165,0.00013,20.17359]
[1780323463200,41.6,71589.72,66.6,-0.26064,0.00013,20.13569]
[1780323464172,41.6,71589.72,66.6,-0.26064,0.00013,20.13569]
[1780323464208,41.6,71597.81,66.6,-0.25962,0.00013,20.09742]
[1780323464277,41.6,71597.81,66.6,-0.25962,0.00013,20.09742]
[1780323464339,41.6,71597.81,66.6,-0.25962,0.00013,20.09742]
[1780323465339,41.6,71601.39,66.6,-0.25918,0.00013,20.08051]
[1780323465908,41.6,71601.39,66.6,-0.25918,0.00013,20.08051]
[1780323469205,41.6,71600.79,66.6,-0.25926,0.00013,20.08355]
[1780323476791,41.6,71603.02,66.6,-0.25899,0.00013,20.07367]
[1780323477009,41.6,71603.02,66.6,-0.25899,0.00013,20.07367]
[1780323477067,41.6,71603.02,66.6,-0.25899,0.00013,20.07367]
[1780323477077,41.6,71603.02,66.6,-0.25899,0.00013,20.07367]
[1780323477595,41.6,71588.92,66.6,-0.26077,0.00013,20.14067]
[1780323480931,41.6,71589.19,66.6,-0.26074,0.00013,20.13942]
[1780323483493,41.6,71589.13,66.6,-0.26075,0.00013,20.13975]
[1780323484760,41.6,71588.98,66.6,-0.26077,0.00013,20.14051]
[1780323485014,41.6,71588.98,66.6,-0.26077,0.00013,20.14051]
[1780323485022,41.6,71588.98,66.6,-0.26077,0.00013,20.14051]
[1780323485066,41.61,71598.24,66.6,-0.2596,0.00013,20.09676]
[1780323485927,41.61,71607.17,66.6,-0.25849,0.00013,20.05447]
[1780323486525,41.61,71607.17,66.6,-0.25849,0.00013,20.05447]
[1780323486671,41.61,71607.17,66.6,-0.25849,0.00013,20.05447]
[1780323486996,41.61,71607.17,66.6,-0.25849,0.00013,20.05447]
[1780323487006,41.61,71607.17,66.6,-0.25849,0.00013,20.05447]
[1780323487970,41.61,71619.89,66.6,-0.2569,0.00012,19.99406]
[1780323488920,41.61,71619.89,66.6,-0.2569,0.00012,19.99406]
[1780323489108,41.61,71619.89,66.6,-0.2569,0.00012,19.99406]
[1780323489335,41.61,71619.74,66.6,-0.25692,0.00012,19.99496]
[1780323489474,41.61,71619.74,66.6,-0.25692,0.00012,19.99496]
[1780323489909,41.61,71619.74,66.6,-0.25692,0.00012,19.99496]
[1780323489917,41.61,71619.74,66.6,-0.25692,0.00012,19.99496]
[1780323490008,41.61,71619.74,66.6,-0.25692,0.00012,19.99496]
[1780323490102,41.61,71619.74,66.6,-0.25692,0.00012,19.99496]
[1780323490233,41.61,71619.74,66.6,-0.25692,0.00012,19.99496]
[1780323490304,41.61,71619.8,66.6,-0.25692,0.00012,19.99486]
[1780323490940,41.61,71619.8,66.6,-0.25692,0.00012,19.99486]
[1780323490960,41.61,71619.8,66.6,-0.25692,0.00012,19.99486]
[1780323491214,41.61,71619.8,66.6,-0.25692,0.00012,19.99486]
[1780323493858,41.61,71611.69,66.6,-0.25794,0.00013,20.03393]
[1780323493887,41.61,71611.69,66.6,-0.25794,0.00013,20.03393]
[1780323494240,41.61,71611.69,66.6,-0.25794,0.00013,20.03393]
[1780323494480,41.61,71612.18,66.6,-0.25789,0.00013,20.03188]
[1780323494543,41.61,71619.74,66.6,-0.25695,0.00012,19.99581]
[1780323495769,41.61,71619.74,66.6,-0.25695,0.00012,19.99581]
[1780323495837,41.61,71619.74,66.6,-0.25695,0.00012,19.99581]
[1780323496367,41.61,71623.8,66.6,-0.25645,0.00012,19.97671]
[1780323497142,41.61,71623.8,66.6,-0.25645,0.00012,19.97671]
[1780323499497,41.62,71623.7,66.6,-0.25647,0.00012,19.97779]
[1780323506245,41.62,71624.53,66.6,-0.25639,0.00012,19.97478]
[1780323507724,41.62,71610.67,66.6,-0.25814,0.00013,20.0415]
[1780323509513,41.63,71611.31,66.6,-0.25807,0.00013,20.03875]
[1780323512271,41.63,71618.8,66.6,-0.25711,0.00012,19.99976]
[1780323519415,41.63,71621.81,66.6,-0.25677,0.00012,19.98656]
[1780323521196,41.63,71620.28,66.6,-0.25696,0.00012,19.99404]
[1780323521493,41.64,71622.05,66.6,-0.25675,0.00012,19.98592]
[1780323522201,41.64,71608.29,66.6,-0.25847,0.00013,20.05167]
[1780323523228,41.64,71598.48,66.6,-0.25973,0.00013,20.09922]
[1780323524639,41.65,71603.91,66.6,-0.25906,0.00013,20.07398]
[1780323527659,41.65,71594.93,66.6,-0.26023,0.00013,20.11822]
[1780323529673,41.66,71605.84,66.6,-0.25887,0.00013,20.06685]
[1780323531831,41.66,71607.59,66.6,-0.25867,0.00013,20.05934]
[1780323532063,41.66,71607.59,66.6,-0.25867,0.00013,20.05934]
[1780323532282,41.66,71607.59,66.6,-0.25867,0.00013,20.05934]
[1780323532285,41.66,71607.59,66.6,-0.25867,0.00013,20.05934]
[1780323532170,41.66,71595.02,66.6,-0.26027,0.00013,20.11974]
[1780323532313,41.66,71595.02,66.6,-0.26027,0.00013,20.11974]
[1780323532327,41.66,71595.02,66.6,-0.26027,0.00013,20.11974]
[1780323532418,41.66,71595.02,66.6,-0.26027,0.00013,20.11974]
[1780323532427,41.66,71595.02,66.6,-0.26027,0.00013,20.11974]
[1780323532526,41.66,71595.02,66.6,-0.26027,0.00013,20.11974]
[1780323533202,41.66,71595.02,66.6,-0.26027,0.00013,20.11974]
[1780323533225,41.66,71558.0,66.6,-0.26494,0.00013,20.29336]
[1780323533359,41.66,71558.0,66.6,-0.26494,0.00013,20.29336]
[1780323533378,41.66,71558.0,66.6,-0.26494,0.00013,20.29336]
[1780323533414,41.66,71558.0,66.6,-0.26494,0.00013,20.29336]
[1780323533429,41.66,71558.0,66.6,-0.26494,0.00013,20.29336]
[1780323533576,41.66,71558.0,66.6,-0.26494,0.00013,20.29336]
[1780323533647,41.66,71558.0,66.6,-0.26494,0.00013,20.29336]
[1780323533818,41.66,71558.0,66.6,-0.26494,0.00013,20.29336]
[1780323533931,41.66,71558.0,66.6,-0.26494,0.00013,20.29336]
[1780323533998,41.66,71558.0,66.6,-0.26494,0.00013,20.29336]
[1780323534234,41.66,71528.9,66.6,-0.26864,0.00013,20.42783]
[1780323534895,41.66,71528.9,66.6,-0.26864,0.00013,20.42783]
[1780323535022,41.66,71528.9,66.6,-0.26864,0.00013,20.42783]
[1780323535095,41.66,71534.8,66.6,-0.26788,0.00013,20.40045]
[1780323535349,41.66,71534.8,66.6,-0.26788,0.00013,20.40045]
[1780323535600,41.66,71534.8,66.6,-0.26788,0.00013,20.40045]
[1780323535652,41.66,71534.8,66.6,-0.26788,0.00013,20.40045]
[1780323536163,41.66,71534.8,66.6,-0.26788,0.00013,20.40045]
[1780323536374,41.66,71529.17,66.6,-0.2686,0.00013,20.42642]
[1780323536496,41.66,71529.17,66.6,-0.2686,0.00013,20.42642]
[1780323537258,41.66,71529.17,66.6,-0.2686,0.00013,20.42642]
[1780323537663,41.66,71529.1,66.6,-0.26861,0.00013,20.42676]
[1780323537806,41.66,71529.1,66.6,-0.26861,0.00013,20.42676]
[1780323537977,41.66,71529.1,66.6,-0.26861,0.00013,20.42676]
[1780323538240,41.66,71529.1,66.6,-0.26861,0.00013,20.42676]
[1780323538282,41.66,71529.1,66.6,-0.26861,0.00013,20.42676]
[1780323538846,41.66,71533.41,66.6,-0.26806,0.00013,20.40694]
[1780323539239,41.66,71544.89,66.6,-0.26659,0.00013,20.35367]
[1780323539980,41.66,71544.89,66.6,-0.26659,0.00013,20.35367]
[1780323540159,41.66,71552.45,66.6,-0.26563,0.00013,20.31842]
[1780323540622,41.66,71552.45,66.6,-0.26563,0.00013,20.31842]
[1780323540688,41.66,71552.45,66.6,-0.26563,0.00013,20.31842]
[1780323541020,41.66,71552.45,66.6,-0.26563,0.00013,20.31842]
[1780323541036,41.66,71542.46,66.6,-0.26689,0.00013,20.36456]
[1780323541368,41.66,71542.46,66.6,-0.26689,0.00013,20.36456]
[1780323542461,41.66,71538.08,66.6,-0.26745,0.00013,20.38488]
[1780323542470,41.66,71538.08,66.6,-0.26745,0.00013,20.38488]
[1780323542509,41.66,71538.08,66.6,-0.26745,0.00013,20.38488]
[1780323542518,41.66,71538.08,66.6,-0.26745,0.00013,20.38488]
[1780323543156,41.66,71547.95,66.6,-0.2662,0.00013,20.33929]
[1780323543505,41.66,71547.95,66.6,-0.2662,0.00013,20.33929]
[1780323543517,41.66,71547.95,66.6,-0.2662,0.00013,20.33929]
[1780323544072,41.66,71557.33,66.6,-0.265,0.00013,20.29552]
[1780323545189,41.66,71557.33,66.6,-0.265,0.00013,20.29552]
[1780323546048,41.66,71560.75,66.6,-0.26456,0.00013,20.27944]
[1780323546273,41.66,71560.75,66.6,-0.26456,0.00013,20.27944]
[1780323548971,41.66,71564.43,66.6,-0.26409,0.00013,20.26188]
[1780323549721,41.66,71563.31,66.6,-0.26423,0.00013,20.26698]
[1780323551852,41.65,71575.5,66.6,-0.26268,0.00013,20.20967]
[1780323552655,41.65,71575.5,66.6,-0.26268,0.00013,20.20967]
[1780323552668,41.65,71575.5,66.6,-0.26268,0.00013,20.20967]
[1780323552821,41.65,71575.5,66.6,-0.26268,0.00013,20.20967]
[1780323555613,41.65,71578.18,66.6,-0.26233,0.00013,20.19694]
[1780323555684,41.65,71578.18,66.6,-0.26233,0.00013,20.19694]
[1780323555765,41.65,71578.18,66.6,-0.26233,0.00013,20.19694]
[1780323555796,41.65,71578.18,66.6,-0.26233,0.00013,20.19694]
[1780323555950,41.65,71578.18,66.6,-0.26233,0.00013,20.19694]
[1780323555972,41.65,71567.62,66.6,-0.26367,0.00013,20.24637]
[1780323556889,41.65,71556.93,66.6,-0.26502,0.00013,20.29613]
[1780323559171,41.65,71556.35,66.6,-0.26509,0.00013,20.29868]
[1780323560208,41.65,71555.79,66.6,-0.26516,0.00013,20.30113]
[1780323560508,41.65,71555.05,66.6,-0.26525,0.00013,20.30441]
[1780323560544,41.65,71555.05,66.6,-0.26525,0.00013,20.30441]
[1780323561881,41.65,71547.62,66.6,-0.26619,0.00013,20.33876]
[1780323562630,41.65,71543.34,66.6,-0.26673,0.00013,20.35839]
[1780323562931,41.65,71534.12,66.6,-0.2679,0.00013,20.40077]
[1780323564444,41.65,71531.15,66.6,-0.26827,0.00013,20.4142]
[1780323564945,41.65,71526.99,66.6,-0.2688,0.00013,20.43338]
[1780323569980,41.65,71526.57,66.6,-0.26886,0.00013,20.43536]
[1780323571145,41.65,71526.57,66.6,-0.26886,0.00013,20.43536]
[1780323571215,41.65,71528.58,66.6,-0.26858,0.00013,20.4226]
[1780323573002,41.64,71536.91,66.6,-0.2675,0.00013,20.38375]
[1780323577940,41.64,71539.72,66.6,-0.26712,0.00013,20.36996]
[1780323578173,41.64,71539.72,66.6,-0.26712,0.00013,20.36996]
[1780323583235,41.63,71538.1,66.6,-0.2673,0.00013,20.37657]
[1780323583600,41.63,71537.19,66.6,-0.26742,0.00013,20.38058]
[1780323583696,41.63,71537.19,66.6,-0.26742,0.00013,20.38058]
[1780323583701,41.63,71537.19,66.6,-0.26742,0.00013,20.38058]
[1780323583792,41.63,71537.19,66.6,-0.26742,0.00013,20.38058]
[1780323584082,41.63,71521.53,66.6,-0.26941,0.00013,20.4525]
[1780323584473,41.63,71521.53,66.6,-0.26941,0.00013,20.4525]
[1780323584627,41.63,71521.53,66.6,-0.26941,0.00013,20.4525]
[1780323584645,41.63,71521.53,66.6,-0.26941,0.00013,20.4525]
[1780323584763,41.63,71521.53,66.6,-0.26941,0.00013,20.4525]
[1780323585006,41.63,71521.53,66.6,-0.26941,0.00013,20.4525]
[1780323585029,41.63,71521.53,66.6,-0.26941,0.00013,20.4525]
[1780323585198,41.63,71506.85,66.6,-0.2713,0.00013,20.51965]
[1780323590124,41.63,71499.01,66.6,-0.27229,0.00013,20.55491]
[1780323590773,41.63,71499.01,66.6,-0.27229,0.00013,20.55491]
[1780323590776,41.63,71499.01,66.6,-0.27229,0.00013,20.55491]
[1780323590912,41.63,71499.01,66.6,-0.27229,0.00013,20.55491]
[1780323591168,41.63,71499.01,66.6,-0.27229,0.00013,20.55491]
[1780323592423,41.63,71490.8,66.6,-0.27335,0.00013,20.5919]
[1780323593653,41.63,71493.78,66.6,-0.27296,0.00013,20.57824]
[1780323594227,41.63,71493.78,66.6,-0.27296,0.00013,20.57824]
[1780323596151,41.63,71490.86,66.6,-0.27333,0.00013,20.59119]
[1780323596159,41.63,71490.86,66.6,-0.27333,0.00013,20.59119]
[1780323596209,41.63,71490.86,66.6,-0.27333,0.00013,20.59119]
[1780323596470,41.62,71495.46,66.6,-0.27273,0.00013,20.57018]
[1780323597159,41.62,71495.46,66.6,-0.27273,0.00013,20.57018]
[1780323597280,41.62,71495.46,66.6,-0.27273,0.00013,20.57018]
[1780323598183,41.62,71485.19,66.6,-0.27405,0.00013,20.61644]
[1780323599524,41.62,71478.84,66.6,-0.27487,0.00013,20.64492]
[1780323600509,41.62,71477.95,66.6,-0.27498,0.00013,20.64873]
[1780323600913,41.62,71477.95,66.6,-0.27498,0.00013,20.64873]
[1780323600982,41.62,71477.95,66.6,-0.27498,0.00013,20.64873]
[1780323601204,41.62,71470.42,66.6,-0.27595,0.00013,20.68239]
[1780323603845,41.62,71470.75,66.6,-0.27589,0.00013,20.68045]
[1780323604715,41.62,71470.58,66.6,-0.27591,0.00013,20.68099]
[1780323604905,41.62,71470.58,66.6,-0.27591,0.00013,20.68099]
[1780323605232,41.61,71479.1,66.6,-0.2748,0.00013,20.64243]
[1780323608253,41.61,71489.36,66.6,-0.27345,0.00013,20.59551]
[1780323609645,41.61,71490.45,66.6,-0.27331,0.00013,20.59043]
[1780323610041,41.61,71490.45,66.6,-0.27331,0.00013,20.59043]
[1780323610318,41.61,71490.45,66.6,-0.27331,0.00013,20.59043]
[1780323610270,41.61,71501.02,66.6,-0.27194,0.00013,20.54228]
[1780323613610,41.61,71507.97,66.6,-0.27104,0.00013,20.51035]
[1780323613677,41.61,71507.97,66.6,-0.27104,0.00013,20.51035]
[1780323613688,41.61,71507.97,66.6,-0.27104,0.00013,20.51035]
[1780323614295,41.61,71522.57,66.6,-0.26917,0.00013,20.44339]
[1780323614403,41.61,71522.57,66.6,-0.26917,0.00013,20.44339]
[1780323614564,41.61,71522.57,66.6,-0.26917,0.00013,20.44339]
[1780323619811,41.61,71521.56,66.6,-0.2693,0.00013,20.44807]
[1780323622504,41.61,71515.5,66.6,-0.27007,0.00013,20.47588]
[1780323623359,41.61,71527.01,66.6,-0.2686,0.00013,20.42298]
[1780323624075,41.61,71527.01,66.6,-0.2686,0.00013,20.42298]
[1780323624116,41.61,71527.01,66.6,-0.2686,0.00013,20.42298]
[1780323624367,41.61,71535.61,66.6,-0.2675,0.00013,20.38334]
[1780323627386,41.6,71526.24,66.6,-0.26868,0.00013,20.42601]
[1780323627945,41.6,71526.24,66.6,-0.26868,0.00013,20.42601]
[1780323630169,41.6,71525.52,66.6,-0.26876,0.00013,20.42888]
[1780323633100,41.6,71525.54,66.6,-0.26872,0.00013,20.42479]
[1780323633110,41.6,71525.54,66.6,-0.26872,0.00013,20.42479]
[1780323633116,41.6,71525.11,66.6,-0.26877,0.00013,20.42631]
[1780323633667,41.6,71525.11,66.6,-0.26877,0.00013,20.42631]
[1780323635777,41.6,71522.42,66.6,-0.26911,0.00013,20.43871]
[1780323635965,41.6,71522.42,66.6,-0.26911,0.00013,20.43871]
[1780323636215,41.6,71522.42,66.6,-0.26911,0.00013,20.43871]
[1780323636346,41.6,71522.42,66.6,-0.26911,0.00013,20.43871]
[1780323636403,41.6,71522.42,66.6,-0.26911,0.00013,20.43871]
[1780323636514,41.6,71518.67,66.6,-0.26959,0.00013,20.45596]
[1780323636728,41.6,71518.67,66.6,-0.26959,0.00013,20.45596]
[1780323636914,41.6,71518.67,66.6,-0.26959,0.00013,20.45596]
[1780323637049,41.6,71518.67,66.6,-0.26959,0.00013,20.45596]
[1780323637274,41.6,71496.96,66.6,-0.27238,0.00013,20.55505]
[1780323637613,41.6,71496.96,66.6,-0.27238,0.00013,20.55505]
[1780323637767,41.6,71496.96,66.6,-0.27238,0.00013,20.55505]
[1780323637925,41.6,71496.96,66.6,-0.27238,0.00013,20.55505]
[1780323638054,41.6,71496.96,66.6,-0.27238,0.00013,20.55505]
[1780323638457,41.6,71491.77,66.6,-0.27305,0.00013,20.5785]
[1780323638542,41.6,71491.77,66.6,-0.27305,0.00013,20.5785]
[1780323638656,41.6,71491.77,66.6,-0.27305,0.00013,20.5785]
[1780323640577,41.59,71482.04,66.6,-0.2743,0.00013,20.62239]
[1780323640805,41.59,71482.04,66.6,-0.2743,0.00013,20.62239]
[1780323644999,41.59,71482.79,66.6,-0.27419,0.00013,20.61832]
[1780323646640,41.59,71489.49,66.6,-0.27331,0.00013,20.58752]
[1780323647053,41.59,71489.49,66.6,-0.27331,0.00013,20.58752]
[1780323648598,41.59,71492.35,66.6,-0.27294,0.00013,20.57442]
[1780323652440,41.58,71491.57,66.6,-0.27302,0.00013,20.57734]
[1780323652568,41.58,71500.29,66.6,-0.2719,0.00013,20.53768]
[1780323657603,41.58,71494.1,66.6,-0.27268,0.00013,20.56538]
[1780323662463,41.58,71490.59,66.6,-0.27312,0.00013,20.5809]
[1780323662501,41.58,71490.59,66.6,-0.27312,0.00013,20.5809]
[1780323662840,41.58,71490.59,66.6,-0.27312,0.00013,20.5809]
[1780323662903,41.58,71490.59,66.6,-0.27312,0.00013,20.5809]
[1780323662965,41.58,71490.59,66.6,-0.27312,0.00013,20.5809]
[1780323663250,41.58,71490.59,66.6,-0.27312,0.00013,20.5809]
[1780323663394,41.58,71483.14,66.6,-0.27408,0.00013,20.61442]
[1780323663564,41.58,71483.14,66.6,-0.27408,0.00013,20.61442]
[1780323663776,41.58,71483.14,66.6,-0.27408,0.00013,20.61442]
[1780323663970,41.58,71483.14,66.6,-0.27408,0.00013,20.61442]
[1780323664243,41.58,71483.14,66.6,-0.27408,0.00013,20.61442]
[1780323664306,41.58,71463.88,66.6,-0.27658,0.00013,20.701]
[1780323668602,41.57,71459.89,66.6,-0.27708,0.00013,20.71813]
[1780323668763,41.57,71459.89,66.6,-0.27708,0.00013,20.71813]
[1780323668785,41.57,71459.89,66.6,-0.27708,0.00013,20.71813]
[1780323668846,41.57,71459.21,66.6,-0.27716,0.00013,20.72092]
[1780323674314,41.56,71454.98,66.6,-0.27769,0.00013,20.73905]
[1780323675258,41.56,71455.68,66.6,-0.27758,0.00013,20.7355]
[1780323676982,41.56,71461.89,66.6,-0.27676,0.00013,20.70734]
[1780323677013,41.56,71461.89,66.6,-0.27676,0.00013,20.70734]
[1780323677115,41.56,71472.68,66.6,-0.27536,0.00013,20.65869]
[1780323677976,41.56,71472.68,66.6,-0.27536,0.00013,20.65869]
[1780323678876,41.56,71475.79,66.6,-0.27495,0.00013,20.64447]
[1780323679761,41.56,71463.83,66.6,-0.2765,0.00013,20.69811]
[1780323681404,41.56,71463.83,66.6,-0.2765,0.00013,20.69811]
[1780323681468,41.55,71460.68,66.6,-0.2769,0.00013,20.71182]
[1780323681999,41.55,71460.68,66.6,-0.2769,0.00013,20.71182]
[1780323682100,41.55,71457.53,66.6,-0.2773,0.00013,20.7258]
[1780323683789,41.55,71466.55,66.6,-0.27612,0.00013,20.6851]
[1780323688529,41.55,71465.21,66.6,-0.27627,0.00013,20.69009]
[1780323689469,41.55,71465.21,66.6,-0.27627,0.00013,20.69009]
[1780323689954,41.54,71459.57,66.6,-0.277,0.00013,20.71517]
[1780323689978,41.54,71459.57,66.6,-0.277,0.00013,20.71517]
[1780323690052,41.54,71459.57,66.6,-0.277,0.00013,20.71517]
[1780323690205,41.54,71459.57,66.6,-0.277,0.00013,20.71517]
[1780323690314,41.54,71459.57,66.6,-0.277,0.00013,20.71517]
[1780323690392,41.53,71476.63,66.6,-0.27471,0.00013,20.63599]
[1780323690652,41.53,71476.63,66.6,-0.27471,0.00013,20.63599]
[1780323690934,41.53,71476.63,66.6,-0.27471,0.00013,20.63599]
[1780323691310,41.53,71476.63,66.6,-0.27471,0.00013,20.63599]
[1780323691365,41.53,71513.82,66.6,-0.26988,0.00013,20.46301]
[1780323691813,41.53,71513.82,66.6,-0.26988,0.00013,20.46301]
[1780323691985,41.53,71513.82,66.6,-0.26988,0.00013,20.46301]
[1780323692118,41.53,71513.82,66.6,-0.26988,0.00013,20.46301]
[1780323692192,41.53,71513.82,66.6,-0.26988,0.00013,20.46301]
[1780323692397,41.53,71513.82,66.6,-0.26988,0.00013,20.46301]
[1780323692412,41.53,71513.82,66.6,-0.26988,0.00013,20.46301]
[1780323692663,41.53,71509.8,66.6,-0.2704,0.00013,20.4813]
[1780323692733,41.53,71509.8,66.6,-0.2704,0.00013,20.4813]
[1780323692757,41.53,71509.8,66.6,-0.2704,0.00013,20.4813]
[1780323693060,41.53,71509.8,66.6,-0.2704,0.00013,20.4813]
[1780323693178,41.53,71509.8,66.6,-0.2704,0.00013,20.4813]
[1780323693559,41.53,71509.8,66.6,-0.2704,0.00013,20.4813]
[1780323693500,41.53,71501.56,66.6,-0.27146,0.00013,20.51903]
[1780323694095,41.53,71501.56,66.6,-0.27146,0.00013,20.51903]
[1780323694177,41.53,71501.56,66.6,-0.27146,0.00013,20.51903]
[1780323694516,41.53,71501.56,66.6,-0.27146,0.00013,20.51903]
[1780323694536,41.53,71497.57,66.6,-0.27197,0.00013,20.53725]
[1780323694583,41.53,71497.57,66.6,-0.27197,0.00013,20.53725]
[1780323694917,41.53,71497.57,66.6,-0.27197,0.00013,20.53725]
[1780323694993,41.53,71497.57,66.6,-0.27197,0.00013,20.53725]
[1780323695076,41.53,71497.57,66.6,-0.27197,0.00013,20.53725]
[1780323695459,41.53,71497.57,66.6,-0.27197,0.00013,20.53725]
[1780323695634,41.53,71491.61,66.6,-0.27274,0.00013,20.56436]
[1780323695734,41.53,71491.61,66.6,-0.27274,0.00013,20.56436]
[1780323695865,41.53,71491.61,66.6,-0.27274,0.00013,20.56436]
[1780323696482,41.53,71491.61,66.6,-0.27274,0.00013,20.56436]
[1780323696732,41.53,71494.25,66.6,-0.2724,0.00013,20.55234]
[1780323698553,41.53,71494.89,66.6,-0.27232,0.00013,20.54933]
[1780323698567,41.53,71494.89,66.6,-0.27232,0.00013,20.54933]
[1780323698917,41.53,71484.91,66.6,-0.2736,0.00013,20.59456]
[1780323701306,41.53,71484.17,66.6,-0.2737,0.00013,20.59784]
[1780323701353,41.53,71484.17,66.6,-0.2737,0.00013,20.59784]
[1780323702200,41.52,71486.54,66.6,-0.27338,0.00013,20.58684]
[1780323702511,41.52,71486.54,66.6,-0.27338,0.00013,20.58684]
[1780323705577,41.52,71490.43,66.6,-0.27288,0.00013,20.56896]
[1780323706381,41.52,71485.83,66.6,-0.27347,0.00013,20.58977]
[1780323712012,41.52,71487.7,66.6,-0.2732,0.00013,20.58029]
[1780323713016,41.52,71479.45,66.6,-0.27427,0.00013,20.6176]
[1780323716251,41.51,71476.09,66.6,-0.27469,0.00013,20.6325]
[1780323716412,41.51,71476.09,66.6,-0.27469,0.00013,20.6325]
[1780323716580,41.51,71476.09,66.6,-0.27469,0.00013,20.6325]
[1780323716914,41.51,71476.29,66.6,-0.27466,0.00013,20.63144]
[1780323717045,41.51,71468.5,66.6,-0.27567,0.00013,20.66644]
[1780323721201,41.51,71465.15,66.6,-0.27609,0.00013,20.68094]
[1780323721219,41.51,71456.49,66.6,-0.27721,0.00013,20.71961]
[1780323723701,41.51,71453.44,66.6,-0.2776,0.00013,20.73279]
[1780323724050,41.51,71453.44,66.6,-0.2776,0.00013,20.73279]
[1780323724094,41.51,71451.13,66.6,-0.2779,0.00013,20.74312]
[1780323725129,41.51,71451.13,66.6,-0.2779,0.00013,20.74312]
[1780323725145,41.51,71451.13,66.6,-0.2779,0.00013,20.74312]
[1780323725170,41.5,71456.83,66.6,-0.27715,0.00013,20.7174]
[1780323729466,41.5,71459.92,66.6,-0.27672,0.00013,20.70264]
[1780323729582,41.5,71459.92,66.6,-0.27672,0.00013,20.70264]
[1780323730145,41.5,71469.56,66.6,-0.27546,0.00013,20.65882]
[1780323732950,41.49,71473.19,66.6,-0.27498,0.00013,20.6421]
[1780323733001,41.49,71473.19,66.6,-0.27498,0.00013,20.6421]
[1780323733120,41.49,71473.19,66.6,-0.27498,0.00013,20.6421]
[1780323733171,41.49,71473.19,66.6,-0.27498,0.00013,20.6421]
[1780323733524,41.49,71487.54,66.6,-0.27311,0.00013,20.57689]
[1780323734175,41.49,71498.38,66.6,-0.2717,0.00013,20.52737]
[1780323735196,41.49,71498.38,66.6,-0.2717,0.00013,20.52737]
[1780323735305,41.49,71498.38,66.6,-0.2717,0.00013,20.52737]
[1780323735327,41.49,71498.38,66.6,-0.2717,0.00013,20.52737]
[1780323735704,41.49,71498.29,66.6,-0.27172,0.00013,20.52775]
[1780323737408,41.49,71501.99,66.6,-0.27124,0.00013,20.51078]
[1780323739301,41.49,71504.77,66.6,-0.27088,0.00013,20.49802]
[1780323739385,41.49,71514.69,66.6,-0.2696,0.00013,20.45245]
[1780323741704,41.49,71519.69,66.6,-0.26895,0.00013,20.42902]
[1780323742233,41.49,71513.53,66.6,-0.26974,0.00013,20.45747]
[1780323747271,41.49,71509.58,66.6,-0.27025,0.00013,20.47575]
[1780323748278,41.49,71501.67,66.6,-0.27127,0.00013,20.51203]
[1780323749405,41.49,71501.67,66.6,-0.27127,0.00013,20.51203]
[1780323753903,41.49,71494.43,66.6,-0.27218,0.00013,20.54139]
[1780323753925,41.49,71494.43,66.6,-0.27218,0.00013,20.54139]
[1780323754294,41.49,71494.43,66.6,-0.27218,0.00013,20.54139]
[1780323754320,41.49,71486.71,66.6,-0.27318,0.00013,20.5765]
[1780323759355,41.49,71488.47,66.6,-0.27294,0.00013,20.56806]
[1780323761018,41.49,71487.56,66.6,-0.27305,0.00013,20.57212]
[1780323761222,41.49,71487.56,66.6,-0.27305,0.00013,20.57212]
[1780323761412,41.49,71487.56,66.6,-0.27305,0.00013,20.57212]
[1780323761502,41.49,71487.56,66.6,-0.27305,0.00013,20.57212]
[1780323761515,41.49,71478.78,66.6,-0.27419,0.00013,20.6119]
[1780323761696,41.49,71478.78,66.6,-0.27419,0.00013,20.6119]
[1780323761763,41.49,71478.78,66.6,-0.27419,0.00013,20.6119]
[1780323767412,41.48,71474.05,66.6,-0.27478,0.00013,20.63245]
[1780323772449,41.48,71476.53,66.6,-0.27444,0.00013,20.62047]
[1780323777485,41.47,71475.03,66.6,-0.27461,0.00013,20.62657]
[1780323780274,41.47,71472.24,66.6,-0.27497,0.00013,20.63889]
[1780323780383,41.47,71472.24,66.6,-0.27497,0.00013,20.63889]
[1780323780951,41.47,71478.08,66.6,-0.2742,0.00013,20.61229]
[1780323781265,41.47,71478.08,66.6,-0.2742,0.00013,20.61229]
[1780323782801,41.47,71482.22,66.6,-0.27366,0.00013,20.59326]
[1780323783043,41.47,71482.22,66.6,-0.27366,0.00013,20.59326]
[1780323784218,41.47,71482.97,66.6,-0.27356,0.00013,20.58974]
[1780323784774,41.47,71481.74,66.6,-0.27372,0.00013,20.59521]
[1780323785842,41.47,71477.26,66.6,-0.27429,0.00013,20.61542]
[1780323785916,41.47,71477.26,66.6,-0.27429,0.00013,20.61542]
[1780323787559,41.46,71485.13,66.6,-0.27327,0.00013,20.57941]
[1780323787784,41.46,71485.13,66.6,-0.27327,0.00013,20.57941]
[1780323788897,41.46,71492.4,66.6,-0.27232,0.00013,20.54619]
[1780323788905,41.46,71492.4,66.6,-0.27232,0.00013,20.54619]
[1780323790540,41.46,71491.64,66.6,-0.27242,0.00013,20.54959]
[1780323793900,41.46,71491.37,66.6,-0.27245,0.00013,20.55056]
[1780323794257,41.46,71491.37,66.6,-0.27245,0.00013,20.55056]
[1780323794972,41.46,71487.09,66.6,-0.273,0.00013,20.57]
[1780323795115,41.46,71487.09,66.6,-0.273,0.00013,20.57]
[1780323795183,41.46,71487.09,66.6,-0.273,0.00013,20.57]
[1780323795520,41.46,71487.09,66.6,-0.273,0.00013,20.57]
[1780323795616,41.46,71507.58,66.6,-0.27035,0.00013,20.47618]
[1780323795866,41.46,71507.58,66.6,-0.27035,0.00013,20.47618]
[1780323795916,41.46,71507.58,66.6,-0.27035,0.00013,20.47618]
[1780323795924,41.46,71507.58,66.6,-0.27035,0.00013,20.47618]
[1780323796062,41.46,71507.58,66.6,-0.27035,0.00013,20.47618]
[1780323796235,41.46,71507.58,66.6,-0.27035,0.00013,20.47618]
[1780323796337,41.46,71507.58,66.6,-0.27035,0.00013,20.47618]
[1780323796603,41.46,71507.58,66.6,-0.27035,0.00013,20.47618]
[1780323796689,41.46,71510.65,66.6,-0.26995,0.00013,20.46207]
[1780323796885,41.46,71510.65,66.6,-0.26995,0.00013,20.46207]
[1780323797235,41.46,71510.65,66.6,-0.26995,0.00013,20.46207]
[1780323797363,41.46,71510.65,66.6,-0.26995,0.00013,20.46207]
[1780323797683,41.46,71510.65,66.6,-0.26995,0.00013,20.46207]
[1780323797810,41.46,71509.97,66.6,-0.27004,0.00013,20.46523]
[1780323798935,41.46,71516.44,66.6,-0.26921,0.00013,20.43546]
[1780323799717,41.46,71518.75,66.6,-0.26891,0.00013,20.42486]
[1780323803279,41.46,71516.78,66.6,-0.26917,0.00013,20.43416]
[1780323803673,41.46,71517.39,66.6,-0.26909,0.00013,20.43141]
[1780323806018,41.46,71519.9,66.6,-0.26876,0.00013,20.41948]
[1780323806288,41.46,71519.9,66.6,-0.26876,0.00013,20.41948]
[1780323806337,41.46,71519.9,66.6,-0.26876,0.00013,20.41948]
[1780323806617,41.46,71519.9,66.6,-0.26876,0.00013,20.41931]
[1780323810154,41.46,71525.89,66.6,-0.26799,0.00013,20.39182]
[1780323810226,41.46,71525.89,66.6,-0.26799,0.00013,20.39182]
[1780323810616,41.46,71526.33,66.6,-0.26794,0.00013,20.39]
[1780323810722,41.46,71535.53,66.6,-0.26676,0.00013,20.34729]
[1780323812460,41.46,71535.53,66.7,-0.26676,0.00013,20.34729]
[1780323813174,41.46,71541.04,66.7,-0.26603,0.00013,20.31782]
[1780323813672,41.46,71541.04,66.7,-0.26603,0.00013,20.31782]
[1780323815685,41.46,71542.7,66.7,-0.26581,0.00013,20.30995]
[1780323817298,41.46,71540.87,66.7,-0.26604,0.00013,20.31825]
[1780323817331,41.46,71540.87,66.7,-0.26604,0.00013,20.31825]
[1780323817338,41.46,71540.87,66.7,-0.26604,0.00013,20.31825]
[1780323817429,41.46,71540.87,66.7,-0.26604,0.00013,20.31825]
[1780323818368,41.46,71530.01,66.7,-0.26742,0.00013,20.36833]
[1780323821426,41.45,71530.49,66.7,-0.26735,0.00013,20.36575]
[1780323825487,41.45,71525.12,66.7,-0.26802,0.00013,20.38993]
[1780323825541,41.45,71524.91,66.7,-0.26804,0.00013,20.39069]
[1780323828228,41.45,71530.98,66.7,-0.26726,0.00013,20.36267]
[1780323828470,41.45,71530.83,66.7,-0.26729,0.00013,20.36363]
[1780323833620,41.45,71529.79,66.7,-0.26741,0.00013,20.36792]
[1780323833935,41.45,71530.34,66.7,-0.26733,0.00013,20.36501]
[1780323834346,41.45,71530.34,66.7,-0.26733,0.00013,20.36501]
[1780323834351,41.45,71530.34,66.7,-0.26733,0.00013,20.36501]
[1780323834377,41.45,71530.34,66.7,-0.26733,0.00013,20.36501]
[1780323834380,41.45,71530.34,66.7,-0.26733,0.00013,20.36501]
[1780323834407,41.45,71530.34,66.7,-0.26733,0.00013,20.36501]
[1780323834425,41.45,71530.34,66.7,-0.26733,0.00013,20.36501]
[1780323834472,41.45,71530.34,66.7,-0.26733,0.00013,20.36501]
[1780323834891,41.45,71540.76,66.7,-0.26599,0.00013,20.31633]
[1780323835823,41.45,71540.76,66.7,-0.26599,0.00013,20.31633]
[1780323837700,41.44,71542.91,66.7,-0.26571,0.00013,20.30604]
[1780323838795,41.44,71550.57,66.7,-0.26473,0.00013,20.27003]
[1780323838978,41.44,71550.57,66.7,-0.26473,0.00013,20.27003]
[1780323843926,41.44,71550.09,66.7,-0.26478,0.00013,20.27181]
[1780323845680,41.44,71546.14,66.7,-0.26528,0.00013,20.29021]
[1780323846609,41.44,71547.22,66.7,-0.26514,0.00013,20.28506]
[1780323846626,41.44,71547.22,66.7,-0.26514,0.00013,20.28506]
[1780323846642,41.44,71547.22,66.7,-0.26514,0.00013,20.28506]
[1780323846645,41.44,71547.22,66.7,-0.26514,0.00013,20.28506]
[1780323846718,41.44,71547.22,66.7,-0.26514,0.00013,20.28506]
[1780323846854,41.44,71547.83,66.7,-0.26506,0.00013,20.2821]
[1780323846938,41.44,71547.83,66.7,-0.26506,0.00013,20.2821]
[1780323847193,41.44,71547.83,66.7,-0.26506,0.00013,20.2821]
[1780323847208,41.44,71547.83,66.7,-0.26506,0.00013,20.2821]
[1780323847222,41.44,71540.23,66.7,-0.26603,0.00013,20.31752]
[1780323853347,41.44,71536.95,66.7,-0.26643,0.00013,20.33223]
[1780323855406,41.43,71536.62,66.7,-0.26647,0.00013,20.33346]
[1780323860456,41.43,71529.99,66.7,-0.26729,0.00013,20.36333]
[1780323860460,41.43,71529.99,66.7,-0.26729,0.00013,20.36333]
[1780323860557,41.43,71529.83,66.7,-0.26731,0.00013,20.3639]
[1780323860874,41.43,71529.83,66.7,-0.26731,0.00013,20.3639]
[1780323861076,41.43,71519.27,66.7,-0.26866,0.00013,20.41286]
[1780323864051,41.43,71517.96,66.7,-0.26884,0.00013,20.41912]
[1780323869096,41.43,71517.97,66.7,-0.26885,0.00013,20.41947]
[1780323874586,41.43,71519.29,66.7,-0.26866,0.00013,20.41022]
[1780323874999,41.43,71520.05,66.7,-0.26857,0.00013,20.40678]
[1780323878306,41.43,71516.78,66.7,-0.26899,0.00013,20.42211]
[1780323884112,41.44,71519.98,66.7,-0.26859,0.00013,20.40784]
[1780323887244,41.44,71517.1,66.7,-0.26897,0.00013,20.4214]
[1780323889991,41.44,71519.0,66.7,-0.26873,0.00013,20.41286]
[1780323890208,41.44,71519.0,66.7,-0.26873,0.00013,20.41286]
[1780323890343,41.44,71519.0,66.7,-0.26873,0.00013,20.41286]
[1780323890402,41.44,71519.0,66.7,-0.26873,0.00013,20.41286]
[1780323890522,41.44,71519.0,66.7,-0.26873,0.00013,20.41286]
[1780323890685,41.44,71519.0,66.7,-0.26873,0.00013,20.41286]
[1780323890748,41.44,71519.0,66.7,-0.26873,0.00013,20.41286]
[1780323890553,41.44,71509.07,66.7,-0.27001,0.00013,20.45876]
[1780323891275,41.44,71509.07,66.7,-0.27001,0.00013,20.45876]
[1780323891303,41.44,71497.95,66.7,-0.27145,0.00013,20.50985]
[1780323891800,41.44,71497.95,66.7,-0.27145,0.00013,20.50985]
[1780323892310,41.44,71489.54,66.7,-0.27254,0.00013,20.54829]
[1780323895414,41.44,71489.55,66.7,-0.27253,0.00013,20.54812]
[1780323897062,41.44,71487.29,66.7,-0.27282,0.00013,20.55831]
[1780323897998,41.44,71486.01,66.7,-0.27299,0.00013,20.56408]
[1780323899763,41.44,71485.61,66.7,-0.27304,0.00013,20.56583]
[1780323900444,41.44,71483.35,66.7,-0.27333,0.00013,20.57604]
[1780323901563,41.44,71488.06,66.7,-0.27272,0.00013,20.5545]
[1780323901899,41.44,71490.34,66.7,-0.27242,0.00013,20.54403]
[1780323902228,41.44,71490.34,66.7,-0.27242,0.00013,20.54403]
[1780323902425,41.44,71490.34,66.7,-0.27242,0.00013,20.54403]
[1780323902559,41.44,71490.34,66.7,-0.27242,0.00013,20.54403]
[1780323902787,41.44,71490.34,66.7,-0.27242,0.00013,20.54403]
[1780323902626,41.44,71467.78,66.7,-0.27535,0.00013,20.64646]
[1780323902846,41.44,71467.78,66.7,-0.27535,0.00013,20.64646]
[1780323902989,41.44,71467.78,66.7,-0.27535,0.00013,20.64646]
[1780323903065,41.44,71467.78,66.7,-0.27535,0.00013,20.64646]
[1780323908426,41.43,71472.77,66.7,-0.27468,0.00013,20.62302]
[1780323913462,41.43,71471.89,66.7,-0.27477,0.00013,20.62637]
[1780323914000,41.43,71471.89,66.7,-0.27477,0.00013,20.62637]
[1780323914468,41.43,71480.49,66.7,-0.27365,0.00013,20.5872]
[1780323916487,41.43,71483.18,66.7,-0.2733,0.00013,20.57486]
[1780323916663,41.43,71483.18,66.7,-0.2733,0.00013,20.57486]
[1780323916749,41.43,71483.18,66.7,-0.2733,0.00013,20.57486]
[1780323916752,41.43,71483.18,66.7,-0.2733,0.00013,20.57486]
[1780323916949,41.43,71483.17,66.7,-0.2733,0.00013,20.57482]
[1780323917567,41.43,71483.17,66.7,-0.2733,0.00013,20.57482]
[1780323918083,41.43,71489.1,66.7,-0.27253,0.00013,20.5477]
[1780323920740,41.42,71488.16,66.7,-0.27264,0.00013,20.55186]
[1780323921524,41.42,71498.55,66.7,-0.2713,0.00013,20.50422]
[1780323926559,41.42,71498.8,66.7,-0.27126,0.00013,20.50302]
[1780323931773,41.42,71499.68,66.7,-0.27115,0.00013,20.49896]
[1780323934145,41.42,71506.69,66.7,-0.27022,0.00013,20.46327]
[1780323936036,41.42,71505.39,66.7,-0.27039,0.00013,20.46931]
[1780323937670,41.42,71504.03,66.7,-0.27056,0.00013,20.47559]
[1780323943678,41.42,71500.01,66.7,-0.27108,0.00013,20.49401]
[1780323944674,41.42,71500.01,66.7,-0.27108,0.00013,20.49401]
[1780323945250,41.42,71504.21,66.7,-0.27054,0.00013,20.47472]
[1780323945603,41.42,71504.21,66.7,-0.27054,0.00013,20.47472]
[1780323945765,41.42,71504.21,66.7,-0.27054,0.00013,20.47472]
[1780323945788,41.42,71504.21,66.7,-0.27054,0.00013,20.47472]
[1780323945792,41.42,71526.9,66.7,-0.26762,0.00013,20.36991]
[1780323946005,41.42,71526.9,66.7,-0.26762,0.00013,20.36991]
[1780323946149,41.42,71526.9,66.7,-0.26762,0.00013,20.36991]
[1780323946152,41.42,71526.9,66.7,-0.26762,0.00013,20.36991]
[1780323946271,41.42,71526.9,66.7,-0.26762,0.00013,20.36991]
[1780323946500,41.42,71526.9,66.7,-0.26762,0.00013,20.36991]
[1780323946638,41.42,71526.9,66.7,-0.26762,0.00013,20.36991]
[1780323947174,41.42,71532.69,66.7,-0.26688,0.00013,20.34313]
[1780323947858,41.43,71534.09,66.7,-0.2667,0.00013,20.33677]
[1780323947863,41.43,71534.09,66.7,-0.2667,0.00013,20.33677]
[1780323948709,41.43,71534.09,66.7,-0.2667,0.00013,20.33677]
[1780323948713,41.42,71536.55,66.7,-0.26638,0.00013,20.32516]
[1780323948908,41.42,71536.55,66.7,-0.26638,0.00013,20.32516]
[1780323948976,41.42,71536.55,66.7,-0.26638,0.00013,20.32516]
[1780323949720,41.42,71548.75,66.7,-0.26482,0.00013,20.26801]
[1780323949874,41.42,71548.75,66.7,-0.26482,0.00013,20.26801]
[1780323950012,41.42,71548.75,66.7,-0.26482,0.00013,20.26801]
[1780323953871,41.42,71543.78,66.7,-0.26545,0.00013,20.29094]
[1780323955237,41.42,71541.19,66.7,-0.26578,0.00013,20.30294]
[1780323955821,41.42,71541.19,66.7,-0.26578,0.00013,20.30294]
[1780323956220,41.42,71541.97,66.7,-0.26567,0.00013,20.29919]
[1780323957124,41.42,71538.76,66.7,-0.26608,0.00013,20.31407]
[1780323962212,41.42,71539.28,66.7,-0.266,0.00013,20.311]
[1780323963758,41.42,71539.97,66.7,-0.26591,0.00013,20.30766]
[1780323963940,41.42,71538.03,66.7,-0.26615,0.00013,20.31659]
[1780323964825,41.42,71527.2,66.7,-0.26755,0.00013,20.36719]
[1780323964873,41.42,71527.2,66.7,-0.26755,0.00013,20.36719]
[1780323965501,41.42,71527.2,66.7,-0.26755,0.00013,20.36719]
[1780323968989,41.42,71518.82,66.7,-0.26863,0.00013,20.40645]
[1780323969086,41.42,71518.82,66.7,-0.26863,0.00013,20.40645]
[1780323971955,41.42,71516.8,66.7,-0.2689,0.00013,20.41605]
[1780323972438,41.42,71516.8,66.7,-0.2689,0.00013,20.41605]
[1780323972731,41.42,71516.8,66.7,-0.2689,0.00013,20.41605]
[1780323972822,41.42,71516.8,66.7,-0.2689,0.00013,20.41605]
[1780323973284,41.42,71516.8,66.7,-0.2689,0.00013,20.41612]
[1780323973676,41.42,71516.8,66.7,-0.2689,0.00013,20.41612]
[1780323973777,41.42,71505.27,66.7,-0.27039,0.00013,20.46931]
[1780323973890,41.42,71495.09,66.7,-0.27171,0.00013,20.51603]
[1780323975274,41.42,71495.09,66.7,-0.27171,0.00013,20.51603]
[1780323975315,41.42,71495.09,66.7,-0.27171,0.00013,20.51603]
[1780323976161,41.42,71488.92,66.7,-0.2725,0.00013,20.54415]
[1780323976413,41.42,71488.92,66.7,-0.2725,0.00013,20.54415]
[1780323976733,41.42,71488.92,66.7,-0.2725,0.00013,20.54415]
[1780323976802,41.42,71475.97,66.7,-0.27418,0.00013,20.603]
[1780323977320,41.42,71475.97,66.7,-0.27418,0.00013,20.603]
[1780323977342,41.42,71475.97,66.7,-0.27418,0.00013,20.603]
[1780323977749,41.42,71468.23,66.7,-0.27518,0.00013,20.63792]
[1780323977898,41.42,71468.23,66.7,-0.27518,0.00013,20.63792]
[1780323979229,41.42,71462.54,66.7,-0.27593,0.00013,20.66363]
[1780323985260,41.41,71455.63,66.7,-0.2768,0.00013,20.69366]
[1780323985266,41.41,71452.81,66.7,-0.27716,0.00013,20.70592]
[1780323986621,41.41,71452.81,66.7,-0.27716,0.00013,20.70592]
[1780323986660,41.41,71452.81,66.7,-0.27716,0.00013,20.70592]
[1780323987023,41.41,71453.84,66.7,-0.27702,0.00013,20.70119]
[1780323987131,41.41,71453.84,66.7,-0.27702,0.00013,20.70119]
[1780323987172,41.41,71453.84,66.7,-0.27702,0.00013,20.70119]
[1780323987457,41.41,71453.84,66.7,-0.27702,0.00013,20.70119]
[1780323987508,41.41,71453.84,66.7,-0.27702,0.00013,20.70119]
[1780323987884,41.41,71453.84,66.7,-0.27702,0.00013,20.70119]
[1780323987895,41.41,71453.84,66.7,-0.27702,0.00013,20.70119]
[1780323988673,41.41,71448.81,66.7,-0.27767,0.00013,20.7236]
[1780323988726,41.41,71448.81,66.7,-0.27767,0.00013,20.7236]
[1780323988827,41.41,71439.49,66.7,-0.27889,0.00013,20.76509]
[1780323990008,41.4,71431.72,66.7,-0.2799,0.00013,20.79948]
[1780323992673,41.4,71432.55,66.7,-0.27976,0.00013,20.79206]
[1780323995629,41.4,71430.78,66.7,-0.27998,0.00013,20.79921]
[1780323998159,41.39,71429.9,66.7,-0.28007,0.00013,20.80239]
[1780323998362,41.39,71429.9,66.7,-0.28007,0.00013,20.80239]
[1780323998682,41.39,71429.9,66.7,-0.28007,0.00013,20.80239]
[1780323999472,41.39,71429.97,66.7,-0.28005,0.00013,20.80159]
[1780324000716,41.39,71428.13,66.7,-0.28029,0.00013,20.80951]
[1780324002005,41.39,71432.01,66.7,-0.27977,0.00013,20.79201]
[1780324004113,41.39,71430.48,66.7,-0.27996,0.00013,20.79835]
[1780324004471,41.39,71430.48,66.7,-0.27996,0.00013,20.79835]
[1780324005110,41.38,71420.05,66.7,-0.28132,0.00013,20.84418]
[1780324006575,41.38,71420.05,66.7,-0.28132,0.00013,20.84418]
[1780324006701,41.38,71420.05,66.7,-0.28132,0.00013,20.84418]
[1780324007709,41.38,71421.56,66.7,-0.2811,0.00013,20.83697]
[1780324008047,41.38,71425.61,66.7,-0.28057,0.00013,20.81895]
[1780324008136,41.38,71425.61,66.7,-0.28057,0.00013,20.81895]
[1780324008485,41.38,71425.61,66.7,-0.28057,0.00013,20.81895]
[1780324008497,41.38,71425.61,66.7,-0.28057,0.00013,20.81895]
[1780324008618,41.38,71445.94,66.7,-0.27789,0.00013,20.72818]
[1780324008982,41.38,71445.94,66.7,-0.27789,0.00013,20.72818]
[1780324008991,41.38,71445.94,66.7,-0.27789,0.00013,20.72818]
[1780324010086,41.38,71439.68,66.7,-0.27872,0.00013,20.75627]
[1780324010280,41.38,71439.68,66.7,-0.27872,0.00013,20.75627]
[1780324011777,41.38,71439.99,66.7,-0.27868,0.00013,20.75492]
[1780324011966,41.38,71440.48,66.7,-0.27861,0.00013,20.75276]
[1780324012384,41.38,71440.48,66.7,-0.27861,0.00013,20.75276]
[1780324014135,41.38,71448.67,66.7,-0.27753,0.00013,20.71586]
[1780324015124,41.38,71447.42,66.7,-0.27769,0.00013,20.72131]
[1780324016525,41.38,71444.65,66.7,-0.27805,0.00013,20.73358]
[1780324016863,41.38,71444.65,66.7,-0.27805,0.00013,20.73358]
[1780324017197,41.37,71432.83,66.7,-0.2796,0.00013,20.78609]
[1780324022232,41.37,71431.92,66.7,-0.27969,0.00013,20.78915]
[1780324023543,41.37,71431.92,66.7,-0.27969,0.00013,20.78915]
[1780324027095,41.36,71425.55,66.7,-0.2805,0.00013,20.8166]
[1780324032667,41.35,71421.15,66.7,-0.28105,0.00013,20.83491]
[1780324032731,41.35,71421.15,66.7,-0.28105,0.00013,20.83491]
[1780324032747,41.35,71421.15,66.7,-0.28105,0.00013,20.83491]
[1780324038245,41.35,71422.1,66.7,-0.28091,0.00013,20.83002]
[1780324043384,41.35,71420.99,66.7,-0.28105,0.00013,20.8348]
[1780324046613,41.35,71420.84,66.7,-0.28107,0.00013,20.83539]
[1780324047559,41.35,71420.12,66.7,-0.28116,0.00013,20.83855]
[1780324047711,41.35,71420.12,66.7,-0.28116,0.00013,20.83855]
[1780324047847,41.35,71420.12,66.7,-0.28116,0.00013,20.83855]
[1780324048203,41.35,71420.43,66.7,-0.28112,0.00013,20.83714]
[1780324048412,41.35,71420.43,66.7,-0.28112,0.00013,20.83714]
[1780324048446,41.35,71420.43,66.7,-0.28112,0.00013,20.83714]
[1780324048617,41.35,71420.43,66.7,-0.28112,0.00013,20.83714]
[1780324048718,41.35,71404.47,66.7,-0.28323,0.00013,20.90761]
[1780324049207,41.35,71404.47,66.7,-0.28323,0.00013,20.90761]
[1780324049518,41.35,71404.47,66.7,-0.28323,0.00013,20.90761]
[1780324049560,41.35,71404.47,66.7,-0.28323,0.00013,20.90761]
[1780324049585,41.35,71404.47,66.7,-0.28323,0.00013,20.90761]
[1780324049652,41.35,71399.9,66.7,-0.28383,0.00013,20.92758]
[1780324050136,41.35,71399.9,66.7,-0.28383,0.00013,20.92758]
[1780324050148,41.35,71399.9,66.7,-0.28383,0.00013,20.92758]
[1780324050179,41.35,71399.9,66.7,-0.28383,0.00013,20.92758]
[1780324050516,41.35,71399.9,66.7,-0.28383,0.00013,20.92758]
[1780324050590,41.35,71399.9,66.7,-0.28383,0.00013,20.92758]
[1780324050806,41.35,71399.9,66.7,-0.28383,0.00013,20.92758]
[1780324050915,41.35,71399.9,66.7,-0.28383,0.00013,20.92758]
[1780324050879,41.35,71387.43,66.7,-0.28549,0.00013,20.98229]
[1780324052570,41.35,71383.46,66.7,-0.286,0.00013,20.9962]
[1780324053600,41.35,71383.92,66.7,-0.28596,0.00013,20.99482]
[1780324053665,41.35,71383.92,66.7,-0.28596,0.00013,20.99482]
[1780324053723,41.36,71375.23,66.7,-0.28713,0.00013,21.03319]
[1780324059496,41.37,71369.89,66.7,-0.28788,0.00013,21.05756]
[1780324061182,41.37,71369.29,66.7,-0.28796,0.00013,21.06017]
[1780324061510,41.37,71385.36,66.7,-0.28582,0.00013,20.99049]
[1780324062939,41.37,71385.36,66.7,-0.28582,0.00013,20.99049]
[1780324065501,41.37,71379.69,66.7,-0.28658,0.00013,21.01535]
[1780324065936,41.37,71379.69,66.7,-0.28658,0.00013,21.01535]
[1780324068918,41.37,71381.4,66.7,-0.28636,0.00013,21.00808]
[1780324072552,41.37,71381.03,66.7,-0.28641,0.00013,21.00988]
[1780324076617,41.37,71373.41,66.7,-0.28743,0.00013,21.04314]
[1780324077870,41.37,71373.41,66.7,-0.28743,0.00013,21.04314]
[1780324080256,41.37,71379.2,66.7,-0.28666,0.00013,21.01811]
[1780324081651,41.37,71387.05,66.7,-0.28562,0.00013,20.98406]
[1780324084707,41.37,71388.5,66.7,-0.28543,0.00013,20.97789]
[1780324084849,41.37,71388.5,66.7,-0.28543,0.00013,20.97789]
[1780324084864,41.37,71392.13,66.7,-0.28495,0.00013,20.96213]
[1780324088624,41.37,71393.51,66.7,-0.28476,0.00013,20.95565]
[1780324088637,41.37,71393.51,66.7,-0.28476,0.00013,20.95565]
[1780324090876,41.37,71398.19,66.7,-0.28413,0.00013,20.93488]
[1780324091157,41.37,71398.78,66.7,-0.28405,0.00013,20.93217]
[1780324091268,41.37,71398.78,66.7,-0.28405,0.00013,20.93217]
[1780324092002,41.37,71398.78,66.7,-0.28405,0.00013,20.93217]
[1780324093948,41.37,71406.95,66.7,-0.28296,0.00013,20.89604]
[1780324093950,41.37,71406.95,66.7,-0.28296,0.00013,20.89604]
[1780324094533,41.37,71408.41,66.7,-0.28276,0.00013,20.88952]
[1780324094683,41.37,71408.41,66.7,-0.28276,0.00013,20.88952]
[1780324095924,41.37,71414.29,66.7,-0.28198,0.00013,20.86349]
[1780324100785,41.36,71425.98,66.7,-0.28043,0.00013,20.81151]
[1780324102799,41.36,71418.53,66.7,-0.28141,0.00013,20.84454]
[1780324107834,41.36,71414.53,66.7,-0.28194,0.00013,20.86199]
[1780324112874,41.36,71415.19,66.7,-0.28182,0.00013,20.85535]
[1780324116119,41.36,71414.53,66.7,-0.2819,0.00013,20.8581]
[1780324121942,41.36,71424.63,66.7,-0.28056,0.00013,20.81318]
[1780324121991,41.36,71434.84,66.7,-0.27922,0.00013,20.7677]
[1780324123871,41.36,71437.58,66.7,-0.27886,0.00013,20.7555]
[1780324124862,41.36,71438.14,66.7,-0.27879,0.00013,20.75305]
[1780324125342,41.36,71438.55,66.7,-0.27873,0.00013,20.75127]
[1780324125393,41.36,71438.55,66.7,-0.27873,0.00013,20.75127]
[1780324125427,41.36,71438.55,66.7,-0.27873,0.00013,20.75127]
[1780324126934,41.36,71441.58,66.7,-0.27834,0.00013,20.73776]
[1780324127574,41.36,71441.18,66.7,-0.27839,0.00013,20.73963]
[1780324130913,41.36,71435.91,66.7,-0.27909,0.00013,20.76335]
[1780324131918,41.36,71437.45,66.7,-0.27889,0.00013,20.75651]
[1780324132055,41.36,71437.45,66.7,-0.27889,0.00013,20.75651]
[1780324132409,41.36,71441.01,66.7,-0.27842,0.00013,20.74064]
[1780324133015,41.36,71442.11,66.7,-0.27827,0.00013,20.73549]
[1780324135646,41.36,71442.83,66.7,-0.27816,0.00013,20.73184]
[1780324135887,41.36,71442.83,66.7,-0.27816,0.00013,20.73184]
[1780324136509,41.36,71448.52,66.7,-0.27741,0.00013,20.70609]
[1780324136628,41.36,71448.52,66.7,-0.27741,0.00013,20.70609]
[1780324136630,41.36,71448.52,66.7,-0.27741,0.00013,20.70609]
[1780324136772,41.36,71448.52,66.7,-0.27741,0.00013,20.70609]
[1780324137043,41.36,71461.08,66.7,-0.27576,0.00013,20.64928]
[1780324137168,41.36,71461.08,66.7,-0.27576,0.00013,20.64928]
[1780324138659,41.36,71465.95,66.7,-0.27512,0.00013,20.6271]
[1780324144092,41.35,71456.41,66.7,-0.27635,0.00013,20.6695]
[1780324149178,41.35,71453.61,66.7,-0.2767,0.00013,20.68152]
[1780324149726,41.35,71453.61,66.7,-0.2767,0.00013,20.68152]
[1780324149975,41.35,71453.61,66.7,-0.2767,0.00013,20.68152]
[1780324150021,41.34,71449.93,66.7,-0.27717,0.00013,20.69776]
[1780324150117,41.34,71449.93,66.7,-0.27717,0.00013,20.69776]
[1780324150167,41.34,71449.93,66.7,-0.27717,0.00013,20.69776]
[1780324150427,41.34,71449.93,66.7,-0.27717,0.00013,20.69776]
[1780324150437,41.34,71432.44,66.7,-0.27947,0.00013,20.77614]
[1780324151684,41.34,71432.44,66.7,-0.27947,0.00013,20.77614]
[1780324152041,41.34,71432.44,66.7,-0.27947,0.00013,20.77614]
[1780324152174,41.34,71432.62,66.7,-0.27944,0.00013,20.77492]
[1780324152432,41.34,71432.62,66.7,-0.27944,0.00013,20.77492]
[1780324152508,41.34,71432.62,66.7,-0.27944,0.00013,20.77492]
[1780324152651,41.34,71432.62,66.7,-0.27944,0.00013,20.77492]
[1780324152763,41.34,71432.62,66.7,-0.27944,0.00013,20.77492]
[1780324152919,41.34,71432.62,66.7,-0.27944,0.00013,20.77492]
[1780324153208,41.34,71428.19,66.7,-0.28001,0.00013,20.79445]
[1780324153840,41.34,71413.54,66.7,-0.28195,0.00013,20.85942]
[1780324156047,41.34,71413.87,66.7,-0.2819,0.00013,20.85791]
[1780324158047,41.34,71414.56,66.7,-0.28181,0.00013,20.85481]
[1780324158056,41.34,71414.56,66.7,-0.28181,0.00013,20.85481]
[1780324158586,41.34,71414.99,66.7,-0.28175,0.00013,20.85282]
[1780324158614,41.34,71414.99,66.7,-0.28175,0.00013,20.85282]
[1780324159339,41.34,71419.1,66.7,-0.2812,0.00013,20.83458]
[1780324159351,41.34,71419.1,66.7,-0.2812,0.00013,20.83458]
[1780324159617,41.34,71419.1,66.7,-0.2812,0.00013,20.83458]
[1780324159700,41.34,71426.5,66.7,-0.28023,0.00013,20.80171]
[1780324160749,41.34,71426.5,66.7,-0.28023,0.00013,20.80171]
[1780324160911,41.34,71426.5,66.7,-0.28023,0.00013,20.80171]
[1780324160916,41.34,71429.95,66.7,-0.27977,0.00013,20.78636]
[1780324163850,41.34,71430.16,66.7,-0.27974,0.00013,20.78517]
[1780324163952,41.33,71429.72,66.7,-0.27978,0.00013,20.78661]
[1780324166118,41.33,71424.29,66.7,-0.28049,0.00013,20.81049]
[1780324167025,41.33,71440.53,66.7,-0.27835,0.00013,20.73789]
[1780324168299,41.33,71436.18,66.7,-0.27892,0.00013,20.75737]
[1780324174307,41.33,71442.92,66.7,-0.278,0.00013,20.72311]
[1780324175965,41.33,71442.92,66.7,-0.278,0.00013,20.72311]
[1780324176761,41.33,71443.68,66.7,-0.27789,0.00013,20.71956]
[1780324177398,41.33,71443.16,66.7,-0.27796,0.00013,20.72183]
[1780324183371,41.33,71443.67,66.7,-0.27788,0.00013,20.71916]
[1780324186299,41.32,71445.24,66.7,-0.27767,0.00013,20.71199]
[1780324188196,41.32,71443.5,66.7,-0.2779,0.00013,20.71961]
[1780324188325,41.32,71443.5,66.7,-0.2779,0.00013,20.71961]
[1780324188487,41.32,71443.5,66.7,-0.2779,0.00013,20.71961]
[1780324190005,41.32,71437.28,66.7,-0.27871,0.00013,20.74735]
[1780324190131,41.32,71431.62,66.7,-0.27945,0.00013,20.77235]
[1780324191965,41.32,71424.65,66.7,-0.28036,0.00013,20.80342]
[1780324192697,41.32,71419.63,66.7,-0.28103,0.00013,20.82565]
[1780324192820,41.32,71419.63,66.7,-0.28103,0.00013,20.82565]
[1780324193998,41.32,71415.54,66.7,-0.28157,0.00013,20.84378]
[1780324194098,41.32,71415.54,66.7,-0.28157,0.00013,20.84378]
[1780324194959,41.32,71416.33,66.7,-0.28146,0.00013,20.84024]
[1780324200274,41.32,71421.05,66.7,-0.28083,0.00013,20.8192]
[1780324204093,41.32,71426.77,66.7,-0.28008,0.00013,20.79371]
[1780324206540,41.32,71435.63,66.7,-0.27891,0.00013,20.75423]
[1780324211576,41.32,71430.99,66.7,-0.27953,0.00013,20.77526]
[1780324212506,41.32,71430.99,66.7,-0.27953,0.00013,20.77526]
[1780324212850,41.32,71421.03,66.7,-0.28085,0.00013,20.81965]
[1780324218246,41.32,71414.44,66.7,-0.28171,0.00013,20.84873]
[1780324219735,41.32,71414.81,66.7,-0.28166,0.00013,20.84705]
[1780324219748,41.32,71414.81,66.7,-0.28166,0.00013,20.84705]
[1780324219772,41.32,71414.81,66.7,-0.28166,0.00013,20.84705]
[1780324219778,41.32,71414.81,66.7,-0.28166,0.00013,20.84705]
[1780324219883,41.32,71414.81,66.7,-0.28166,0.00013,20.84705]
[1780324220150,41.32,71411.78,66.7,-0.28206,0.00013,20.86042]
[1780324220793,41.32,71411.78,66.7,-0.28206,0.00013,20.86042]
[1780324221208,41.32,71410.57,66.7,-0.28222,0.00013,20.86572]
[1780324221215,41.32,71410.57,66.7,-0.28222,0.00013,20.86572]
[1780324221262,41.32,71410.57,66.7,-0.28222,0.00013,20.86572]
[1780324222815,41.32,71409.28,66.7,-0.28239,0.00013,20.87136]
[1780324224473,41.32,71407.74,66.7,-0.28259,0.00013,20.87802]
[1780324225062,41.32,71407.74,66.7,-0.28259,0.00013,20.87802]
[1780324225674,41.32,71395.19,66.7,-0.28425,0.00013,20.93309]
[1780324230519,41.31,71397.23,66.7,-0.28397,0.00013,20.92363]
[1780324230684,41.31,71397.23,66.7,-0.28397,0.00013,20.92363]
[1780324231211,41.31,71401.94,66.7,-0.28334,0.00013,20.9028]
[1780324231452,41.31,71401.94,66.7,-0.28334,0.00013,20.9028]
[1780324231482,41.31,71401.94,66.7,-0.28334,0.00013,20.9028]
[1780324231586,41.31,71401.94,66.7,-0.28334,0.00013,20.9028]
[1780324231790,41.31,71424.96,66.7,-0.28026,0.00013,20.79727]
[1780324232161,41.31,71424.96,66.7,-0.28026,0.00013,20.79727]
[1780324232288,41.31,71424.96,66.7,-0.28026,0.00013,20.79727]
[1780324233023,41.31,71424.96,66.7,-0.28026,0.00013,20.79727]
[1780324233030,41.31,71424.96,66.7,-0.28026,0.00013,20.79727]
[1780324233737,41.31,71420.8,66.7,-0.28082,0.00013,20.81582]
[1780324234359,41.31,71420.8,66.7,-0.28082,0.00013,20.81582]
[1780324234378,41.31,71420.8,66.7,-0.28082,0.00013,20.81582]
[1780324235402,41.31,71422.35,66.7,-0.28061,0.00013,20.80891]
[1780324235956,41.31,71422.35,66.7,-0.28061,0.00013,20.80891]
[1780324236017,41.31,71422.35,66.7,-0.28061,0.00013,20.80891]
[1780324236118,41.31,71422.35,66.7,-0.28061,0.00013,20.80891]
[1780324236195,41.31,71426.93,66.7,-0.28,0.00013,20.78851]
[1780324236372,41.31,71426.93,66.7,-0.28,0.00013,20.78851]
[1780324236611,41.31,71426.93,66.7,-0.28,0.00013,20.78851]
[1780324236623,41.31,71426.93,66.7,-0.28,0.00013,20.78851]
[1780324236646,41.31,71426.93,66.7,-0.28,0.00013,20.78851]
[1780324236758,41.31,71443.65,66.7,-0.2778,0.00013,20.71339]
[1780324237555,41.31,71443.65,66.7,-0.2778,0.00013,20.71339]
[1780324237589,41.31,71443.65,66.7,-0.2778,0.00013,20.71339]
[1780324237985,41.31,71443.65,66.7,-0.2778,0.00013,20.71339]
[1780324238502,41.31,71448.22,66.7,-0.27719,0.00013,20.69263]
[1780324238621,41.31,71448.22,66.7,-0.27719,0.00013,20.69263]
[1780324240557,41.31,71451.64,66.7,-0.27674,0.00013,20.67704]
[1780324241144,41.31,71464.85,66.7,-0.275,0.00013,20.61693]
[1780324243257,41.31,71466.07,66.7,-0.27483,0.00013,20.61118]
[1780324244016,41.31,71466.07,66.7,-0.27483,0.00013,20.61118]
[1780324244527,41.3,71468.54,66.7,-0.27451,0.00013,20.59986]
[1780324244622,41.3,71468.54,66.7,-0.27451,0.00013,20.59986]
[1780324244941,41.3,71468.54,66.7,-0.27451,0.00013,20.59986]
[1780324250856,41.3,71469.87,66.7,-0.27432,0.00013,20.59321]
[1780324255257,41.3,71467.63,66.7,-0.2746,0.00013,20.60303]
[1780324255891,41.3,71474.95,66.7,-0.27364,0.00013,20.56959]
[1780324257697,41.3,71474.97,66.7,-0.27364,0.00013,20.56943]
[1780324261106,41.3,71469.14,66.7,-0.27439,0.00013,20.59575]
[1780324263016,41.3,71471.43,66.7,-0.27409,0.00013,20.58514]
[1780324263113,41.29,71459.05,66.7,-0.2757,0.00013,20.6413]
[1780324263783,41.29,71459.05,66.7,-0.2757,0.00013,20.6413]
[1780324264072,41.29,71445.02,66.7,-0.27755,0.00013,20.70465]
[1780324264958,41.29,71442.04,66.7,-0.27793,0.00013,20.71772]
[1780324266881,41.29,71441.69,66.7,-0.27797,0.00013,20.71908]
[1780324266890,41.29,71441.69,66.7,-0.27797,0.00013,20.71908]
[1780324267784,41.29,71437.01,66.7,-0.27858,0.00013,20.73987]
[1780324268099,41.29,71437.01,66.7,-0.27858,0.00013,20.73987]
[1780324268113,41.29,71437.01,66.7,-0.27858,0.00013,20.73987]
[1780324268118,41.29,71437.01,66.7,-0.27858,0.00013,20.73987]
[1780324268127,41.29,71437.01,66.7,-0.27858,0.00013,20.73987]
[1780324268118,41.29,71424.28,66.7,-0.28025,0.00013,20.79654]
[1780324268263,41.29,71424.28,66.7,-0.28025,0.00013,20.79654]
[1780324268289,41.29,71424.28,66.7,-0.28025,0.00013,20.79654]
[1780324268523,41.29,71424.28,66.7,-0.28025,0.00013,20.79654]
[1780324268810,41.29,71424.28,66.7,-0.28025,0.00013,20.79654]
[1780324268839,41.29,71424.28,66.7,-0.28025,0.00013,20.79654]
[1780324268971,41.29,71424.28,66.7,-0.28025,0.00013,20.79654]
[1780324269014,41.29,71424.28,66.7,-0.28025,0.00013,20.79654]
[1780324269220,41.29,71424.28,66.7,-0.28025,0.00013,20.79654]
[1780324269175,41.29,71408.2,66.7,-0.28238,0.00013,20.86791]
[1780324269385,41.29,71408.2,66.7,-0.28238,0.00013,20.86791]
[1780324269944,41.29,71408.2,66.7,-0.28238,0.00013,20.86791]
[1780324270035,41.29,71408.2,66.7,-0.28238,0.00013,20.86791]
[1780324270044,41.29,71408.2,66.7,-0.28238,0.00013,20.86791]
[1780324270138,41.29,71394.32,66.7,-0.28422,0.00013,20.92899]
[1780324273435,41.29,71396.67,66.7,-0.28389,0.00013,20.91824]
[1780324273569,41.29,71396.67,66.7,-0.28389,0.00013,20.91824]
[1780324273601,41.29,71396.67,66.7,-0.28389,0.00013,20.91824]
[1780324274213,41.29,71396.67,66.7,-0.28389,0.00013,20.91824]
[1780324275057,41.28,71403.8,66.7,-0.28294,0.00013,20.88671]
[1780324275772,41.28,71409.4,66.7,-0.2822,0.00013,20.86186]
[1780324280768,41.28,71416.79,66.7,-0.28121,0.00013,20.82874]
[1780324280871,41.28,71416.79,66.7,-0.28121,0.00013,20.82874]
[1780324283854,41.28,71414.88,66.7,-0.28146,0.00013,20.83711]
[1780324284130,41.28,71414.88,66.7,-0.28146,0.00013,20.83711]
[1780324286826,41.28,71408.55,66.7,-0.28229,0.00013,20.86495]
[1780324289208,41.28,71407.39,66.7,-0.28244,0.00013,20.8699]
[1780324290061,41.28,71405.43,66.7,-0.2827,0.00013,20.87847]
[1780324292651,41.28,71397.22,66.7,-0.28375,0.00013,20.91082]
[1780324292806,41.28,71397.22,66.7,-0.28375,0.00013,20.91082]
[1780324293166,41.27,71404.73,66.7,-0.28275,0.00013,20.87758]
[1780324294743,41.27,71410.64,66.7,-0.28197,0.00013,20.85134]
[1780324294917,41.27,71410.64,66.7,-0.28197,0.00013,20.85134]
[1780324299017,41.27,71417.73,66.7,-0.28102,0.00013,20.81965]
[1780324300207,41.27,71417.32,66.7,-0.28107,0.00013,20.82143]
[1780324300214,41.27,71408.1,66.7,-0.28229,0.00013,20.86227]
[1780324300257,41.27,71408.1,66.7,-0.28229,0.00013,20.86227]
[1780324300461,41.27,71408.1,66.7,-0.28229,0.00013,20.86227]
[1780324300894,41.27,71408.1,66.7,-0.28229,0.00013,20.86227]
[1780324301228,41.27,71408.1,66.7,-0.28229,0.00013,20.86227]
[1780324301221,41.27,71395.88,66.7,-0.28392,0.00013,20.91609]
[1780324302366,41.27,71395.14,66.7,-0.28401,0.00013,20.9192]
[1780324303520,41.27,71395.02,66.7,-0.28402,0.00013,20.91959]
[1780324304912,41.27,71396.34,66.7,-0.28384,0.00013,20.91365]
[1780324305000,41.27,71396.34,66.7,-0.28384,0.00013,20.91365]
[1780324306133,41.27,71398.98,66.7,-0.28349,0.00013,20.90189]
[1780324306350,41.27,71398.98,66.7,-0.28348,0.00013,20.90177]
[1780324307950,41.27,71399.24,66.7,-0.28345,0.00013,20.90063]
[1780324313444,41.26,71402.55,66.7,-0.28299,0.00013,20.88533]
[1780324315021,41.26,71400.86,66.7,-0.28321,0.00013,20.89269]
[1780324317860,41.26,71400.74,66.7,-0.28322,0.00013,20.8929]
[1780324318569,41.26,71400.77,66.7,-0.28321,0.00013,20.89255]
[1780324327290,41.25,71397.41,66.7,-0.28363,0.00013,20.90651]
[1780324328140,41.25,71397.41,66.7,-0.28363,0.00013,20.90651]
[1780324328241,41.25,71403.02,66.7,-0.28288,0.00013,20.88155]
[1780324329926,41.25,71397.45,66.7,-0.28362,0.00013,20.90627]
[1780324330027,41.25,71392.96,66.7,-0.28423,0.00013,20.92616]
[1780324330333,41.25,71392.96,66.7,-0.28423,0.00013,20.92616]
[1780324330542,41.25,71392.96,66.7,-0.28423,0.00013,20.92616]
[1780324330703,41.25,71392.96,66.7,-0.28423,0.00013,20.92616]
[1780324330744,41.25,71385.86,66.7,-0.28517,0.00013,20.9573]
[1780324336468,41.26,71383.24,66.7,-0.28554,0.00013,20.96934]
[1780324341608,41.26,71379.67,66.7,-0.28602,0.00013,20.9853]
[1780324341921,41.26,71379.67,66.7,-0.28602,0.00013,20.9853]
[1780324342251,41.26,71379.67,66.7,-0.28602,0.00013,20.9853]
[1780324342255,41.26,71379.41,66.7,-0.28606,0.00013,20.98659]
[1780324342510,41.26,71397.47,66.7,-0.28366,0.00013,20.90743]
[1780324343805,41.26,71397.47,66.7,-0.28366,0.00013,20.90743]
[1780324347809,41.26,71393.7,66.7,-0.28414,0.00013,20.92349]
[1780324348051,41.26,71394.3,66.7,-0.28406,0.00013,20.92074]
[1780324350144,41.26,71394.48,66.7,-0.28404,0.00013,20.91994]
[1780324350153,41.26,71394.82,66.7,-0.284,0.00013,20.91874]
[1780324351246,41.26,71394.82,66.7,-0.284,0.00013,20.91874]
[1780324351523,41.26,71395.4,66.7,-0.28392,0.00013,20.91619]
[1780324351830,41.26,71395.4,66.7,-0.28392,0.00013,20.91619]
[1780324352182,41.26,71395.4,66.7,-0.28392,0.00013,20.91619]
[1780324352222,41.26,71385.18,66.7,-0.28525,0.00013,20.95733]
[1780324352743,41.26,71385.18,66.7,-0.28525,0.00013,20.95733]
[1780324352822,41.26,71378.85,66.7,-0.2861,0.00013,20.98509]
[1780324353647,41.26,71378.85,66.7,-0.2861,0.00013,20.98509]
[1780324353682,41.26,71380.52,66.7,-0.28588,0.00013,20.9778]
[1780324355981,41.26,71381.49,66.7,-0.28574,0.00013,20.97339]
[1780324356069,41.26,71381.58,66.7,-0.28574,0.00013,20.97317]
[1780324357508,41.26,71383.85,66.7,-0.28543,0.00013,20.96325]
[1780324357991,41.26,71383.85,66.7,-0.28543,0.00013,20.96325]
[1780324358020,41.26,71383.85,66.7,-0.28543,0.00013,20.96325]
[1780324358058,41.26,71383.85,66.7,-0.28543,0.00013,20.96325]
[1780324358209,41.26,71391.67,66.7,-0.28438,0.00013,20.92865]
[1780324358361,41.26,71391.67,66.7,-0.28438,0.00013,20.92865]
[1780324358991,41.26,71391.67,66.7,-0.28438,0.00013,20.92865]
[1780324364667,41.25,71389.09,66.7,-0.2847,0.00013,20.93919]
[1780324365452,41.25,71389.09,66.7,-0.2847,0.00013,20.93919]
[1780324365564,41.25,71389.09,66.7,-0.2847,0.00013,20.93919]
[1780324365690,41.25,71389.09,66.7,-0.2847,0.00013,20.93919]
[1780324365835,41.25,71389.09,66.7,-0.2847,0.00013,20.93919]
[1780324366171,41.25,71389.09,66.7,-0.2847,0.00013,20.93919]
[1780324366231,41.25,71389.09,66.7,-0.2847,0.00013,20.93919]
[1780324366326,41.25,71395.51,66.7,-0.28384,0.00013,20.91071]
[1780324366759,41.25,71395.51,66.7,-0.28384,0.00013,20.91071]
[1780324366841,41.25,71419.67,66.7,-0.28063,0.00013,20.80362]
[1780324367690,41.25,71419.67,66.7,-0.28063,0.00013,20.80362]
[1780324367782,41.25,71419.67,66.7,-0.28063,0.00013,20.80362]
[1780324368131,41.25,71419.67,66.7,-0.28063,0.00013,20.80362]
[1780324368152,41.25,71419.67,66.7,-0.28063,0.00013,20.80362]
[1780324368279,41.25,71419.67,66.7,-0.28063,0.00013,20.80362]
[1780324368315,41.25,71431.15,66.7,-0.27911,0.00013,20.75233]
[1780324368421,41.25,71431.15,66.7,-0.27911,0.00013,20.75233]
[1780324368546,41.25,71431.15,66.7,-0.27911,0.00013,20.75233]
[1780324368568,41.25,71431.15,66.7,-0.27911,0.00013,20.75233]
[1780324368789,41.25,71431.15,66.7,-0.27911,0.00013,20.75233]
[1780324368944,41.25,71431.15,66.7,-0.27911,0.00013,20.75233]
[1780324369005,41.25,71431.15,66.7,-0.27911,0.00013,20.75233]
[1780324369097,41.25,71431.15,66.7,-0.27911,0.00013,20.75233]
[1780324369165,41.25,71431.15,66.7,-0.27911,0.00013,20.75233]
[1780324369265,41.25,71455.7,66.7,-0.27588,0.00013,20.64146]
[1780324369401,41.25,71455.7,66.7,-0.27588,0.00013,20.64146]
[1780324370057,41.25,71455.7,66.7,-0.27588,0.00013,20.64146]
[1780324370134,41.25,71479.94,66.7,-0.2727,0.00013,20.53084]
[1780324370559,41.25,71479.94,66.7,-0.2727,0.00013,20.53084]
[1780324370679,41.25,71479.94,66.7,-0.2727,0.00013,20.53084]
[1780324370706,41.25,71479.94,66.7,-0.2727,0.00013,20.53084]
[1780324370748,41.25,71479.94,66.7,-0.2727,0.00013,20.53084]
[1780324370805,41.25,71479.94,66.7,-0.2727,0.00013,20.53084]
[1780324370964,41.25,71479.94,66.7,-0.2727,0.00013,20.53084]
[1780324371077,41.25,71479.94,66.7,-0.2727,0.00013,20.53084]
[1780324371092,41.25,71468.16,66.7,-0.27424,0.00013,20.58468]
[1780324371342,41.25,71468.16,66.7,-0.27424,0.00013,20.58468]
[1780324371356,41.25,71468.16,66.7,-0.27424,0.00013,20.58468]
[1780324371465,41.25,71468.16,66.7,-0.27424,0.00013,20.58468]
[1780324371693,41.25,71468.16,66.7,-0.27424,0.00013,20.58468]
[1780324372028,41.25,71468.16,66.7,-0.27424,0.00013,20.58468]
[1780324372127,41.25,71468.16,66.7,-0.27424,0.00013,20.58468]
[1780324372237,41.25,71468.16,66.7,-0.27424,0.00013,20.58468]
[1780324372670,41.25,71464.97,66.7,-0.27466,0.00013,20.59914]
[1780324372924,41.25,71464.97,66.7,-0.27466,0.00013,20.59914]
[1780324373356,41.24,71466.63,66.7,-0.27444,0.00013,20.5915]
[1780324373749,41.24,71445.15,66.7,-0.27726,0.00013,20.68888]
[1780324374385,41.24,71445.15,66.7,-0.27726,0.00013,20.68888]
[1780324374641,41.24,71445.15,66.7,-0.27726,0.00013,20.68888]
[1780324377413,41.24,71448.34,66.7,-0.27682,0.00013,20.67388]
[1780324377806,41.24,71448.34,66.7,-0.27682,0.00013,20.67388]
[1780324377862,41.24,71448.34,66.7,-0.27682,0.00013,20.67388]
[1780324377943,41.24,71448.34,66.7,-0.27682,0.00013,20.67388]
[1780324382797,41.24,71444.94,66.7,-0.27724,0.00013,20.68839]
[1780324382810,41.24,71444.94,66.7,-0.27724,0.00013,20.68839]
[1780324382829,41.24,71444.94,66.7,-0.27724,0.00013,20.68839]
[1780324387848,41.23,71433.71,66.7,-0.27869,0.00013,20.73778]
[1780324390164,41.23,71433.93,66.7,-0.27866,0.00013,20.73656]
[1780324390180,41.23,71433.93,66.7,-0.27866,0.00013,20.73656]
[1780324390181,41.23,71433.93,66.7,-0.27866,0.00013,20.73656]
[1780324390551,41.23,71432.67,66.7,-0.27882,0.00013,20.74198]
[1780324390592,41.23,71432.67,66.7,-0.27882,0.00013,20.74198]
[1780324390692,41.23,71432.67,66.7,-0.27882,0.00013,20.74198]
[1780324390700,41.23,71432.67,66.7,-0.27882,0.00013,20.74198]
[1780324391064,41.23,71432.67,66.7,-0.27882,0.00013,20.74198]
[1780324391987,41.23,71434.79,66.7,-0.27853,0.00013,20.73234]
[1780324392262,41.23,71434.79,66.7,-0.27853,0.00013,20.73234]
[1780324392395,41.22,71435.59,66.7,-0.27842,0.00013,20.72852]
[1780324392453,41.22,71435.59,66.7,-0.27842,0.00013,20.72852]
[1780324393037,41.22,71435.59,66.7,-0.27842,0.00013,20.72852]
[1780324393242,41.22,71435.59,66.7,-0.27842,0.00013,20.72852]
[1780324395152,41.22,71442.55,66.7,-0.27749,0.00013,20.69676]
[1780324395235,41.22,71442.55,66.7,-0.27749,0.00013,20.69676]
[1780324395658,41.22,71440.62,66.7,-0.27774,0.00013,20.70527]
[1780324397347,41.22,71441.47,66.7,-0.27762,0.00013,20.70123]
[1780324397348,41.22,71441.47,66.7,-0.27762,0.00013,20.70123]
[1780324397399,41.22,71438.95,66.7,-0.27795,0.00013,20.71239]
[1780324397453,41.22,71438.95,66.7,-0.27795,0.00013,20.71239]
[1780324397515,41.22,71438.95,66.7,-0.27795,0.00013,20.71239]
[1780324397543,41.22,71438.95,66.7,-0.27795,0.00013,20.71239]
[1780324397679,41.22,71438.95,66.7,-0.27795,0.00013,20.71239]
[1780324397769,41.22,71438.95,66.7,-0.27795,0.00013,20.71239]
[1780324397926,41.22,71419.4,66.7,-0.28054,0.00013,20.80008]
[1780324399220,41.22,71419.4,66.7,-0.28054,0.00013,20.80008]
[1780324399227,41.22,71419.4,66.7,-0.28054,0.00013,20.80008]
[1780324399297,41.22,71411.07,66.7,-0.28164,0.00013,20.83715]
[1780324400033,41.22,71411.07,66.7,-0.28164,0.00013,20.83715]
[1780324400956,41.22,71425.59,66.7,-0.27971,0.00013,20.77234]
[1780324401571,41.22,71425.59,66.7,-0.27971,0.00013,20.77234]
[1780324406581,41.21,71427.17,66.7,-0.27949,0.00013,20.7646]
[1780324407548,41.21,71424.91,66.7,-0.27978,0.00013,20.77459]
[1780324408653,41.21,71428.86,66.7,-0.27926,0.00013,20.75677]
[1780324409127,41.21,71428.86,66.7,-0.27926,0.00013,20.75677]
[1780324409351,41.21,71428.86,66.7,-0.27926,0.00013,20.75677]
[1780324409666,41.21,71431.82,66.7,-0.27886,0.00013,20.74338]
[1780324410731,41.21,71434.6,66.7,-0.27849,0.00013,20.73079]
[1780324410749,41.21,71434.6,66.7,-0.27849,0.00013,20.73079]
[1780324410848,41.21,71434.6,66.7,-0.27849,0.00013,20.73079]
[1780324411142,41.21,71434.6,66.7,-0.27849,0.00013,20.73079]
[1780324411198,41.21,71434.6,66.7,-0.27849,0.00013,20.73079]
[1780324411483,41.21,71430.5,66.7,-0.27901,0.00013,20.74562]
[1780324411533,41.21,71430.5,66.7,-0.27901,0.00013,20.74562]
[1780324412243,41.21,71411.44,66.7,-0.28153,0.00013,20.83078]
[1780324412450,41.21,71411.44,66.7,-0.28153,0.00013,20.83078]
[1780324412465,41.21,71411.44,66.7,-0.28153,0.00013,20.83078]
[1780324412502,41.21,71411.44,66.7,-0.28153,0.00013,20.83078]
[1780324412518,41.21,71411.44,66.7,-0.28153,0.00013,20.83078]
[1780324412691,41.21,71411.44,66.7,-0.28153,0.00013,20.83078]
[1780324412796,41.21,71411.44,66.7,-0.28153,0.00013,20.83078]
[1780324413041,41.21,71399.69,66.7,-0.28309,0.00013,20.88282]
[1780324413665,41.21,71399.69,66.7,-0.28309,0.00013,20.88282]
[1780324415159,41.21,71396.35,66.7,-0.28353,0.00013,20.89748]
[1780324415454,41.21,71396.28,66.7,-0.28354,0.00013,20.89768]
[1780324416187,41.21,71396.28,66.7,-0.28354,0.00013,20.89768]
[1780324417077,41.21,71395.07,66.7,-0.2837,0.00013,20.90292]
[1780324417880,41.21,71395.18,66.7,-0.28368,0.00013,20.90233]
[1780324419635,41.21,71394.85,66.7,-0.28372,0.00013,20.90357]
[1780324422456,41.2,71396.68,66.7,-0.28347,0.00013,20.89519]
[1780324422566,41.2,71396.68,66.7,-0.28347,0.00013,20.89519]
[1780324422713,41.2,71396.68,66.7,-0.28347,0.00013,20.89519]
[1780324422744,41.2,71396.68,66.7,-0.28347,0.00013,20.89519]
[1780324422906,41.2,71396.68,66.7,-0.28347,0.00013,20.89519]
[1780324422997,41.2,71396.68,66.7,-0.28347,0.00013,20.89519]
[1780324423083,41.2,71396.68,66.7,-0.28347,0.00013,20.89519]
[1780324423202,41.2,71396.68,66.7,-0.28347,0.00013,20.89519]
[1780324423262,41.2,71405.22,66.7,-0.28233,0.00013,20.85733]
[1780324426724,41.2,71405.48,66.7,-0.28229,0.00013,20.85601]
[1780324427208,41.2,71405.48,66.7,-0.28229,0.00013,20.85601]
[1780324432328,41.2,71406.02,66.7,-0.28221,0.00013,20.85337]
[1780324432346,41.2,71406.02,66.7,-0.28221,0.00013,20.85337]
[1780324432351,41.2,71406.02,66.7,-0.28221,0.00013,20.85337]
[1780324432411,41.2,71406.02,66.7,-0.28221,0.00013,20.85337]
[1780324432456,41.2,71406.02,66.7,-0.28221,0.00013,20.85337]
[1780324432597,41.2,71406.52,66.7,-0.28214,0.00013,20.8511]
[1780324432716,41.2,71406.52,66.7,-0.28214,0.00013,20.8511]
[1780324432721,41.2,71406.52,66.7,-0.28214,0.00013,20.8511]
[1780324432981,41.2,71406.52,66.7,-0.28214,0.00013,20.8511]
[1780324433077,41.2,71406.52,66.7,-0.28214,0.00013,20.8511]
[1780324433283,41.2,71406.52,66.7,-0.28214,0.00013,20.8511]
[1780324433359,41.2,71406.52,66.7,-0.28214,0.00013,20.8511]
[1780324433316,41.2,71381.09,66.7,-0.28553,0.00013,20.96313]
[1780324434250,41.2,71381.09,66.7,-0.28553,0.00013,20.96313]
[1780324434257,41.2,71381.09,66.7,-0.28553,0.00013,20.96313]
[1780324434375,41.2,71379.68,66.7,-0.28571,0.00013,20.96914]
[1780324434575,41.2,71379.68,66.7,-0.28571,0.00013,20.96914]
[1780324434632,41.2,71379.68,66.7,-0.28571,0.00013,20.96914]
[1780324435091,41.2,71379.68,66.7,-0.28571,0.00013,20.96914]
[1780324435230,41.2,71379.68,66.7,-0.28571,0.00013,20.96914]
[1780324435351,41.2,71364.64,66.7,-0.28773,0.00013,21.03479]
[1780324435657,41.2,71364.64,66.7,-0.28773,0.00013,21.03479]
[1780324435752,41.2,71364.64,66.7,-0.28773,0.00013,21.03479]
[1780324435832,41.2,71364.64,66.7,-0.28773,0.00013,21.03479]
[1780324436000,41.2,71364.64,66.7,-0.28773,0.00013,21.03479]
[1780324436054,41.2,71364.64,66.7,-0.28773,0.00013,21.03479]
[1780324436059,41.2,71364.64,66.7,-0.28773,0.00013,21.03479]
[1780324436064,41.2,71364.64,66.7,-0.28773,0.00013,21.03479]
[1780324436173,41.2,71364.64,66.7,-0.28773,0.00013,21.03479]
[1780324436365,41.2,71364.64,66.7,-0.28773,0.00013,21.03479]
[1780324436734,41.2,71364.98,66.7,-0.28769,0.00013,21.03335]
[1780324437813,41.2,71367.16,66.7,-0.2874,0.00013,21.02392]
[1780324439827,41.2,71366.09,66.7,-0.28754,0.00013,21.02866]
[1780324439906,41.2,71366.09,66.7,-0.28754,0.00013,21.02866]
[1780324441792,41.2,71364.58,66.7,-0.28775,0.00013,21.0353]
[1780324442226,41.2,71364.58,66.7,-0.28775,0.00013,21.0353]
[1780324442321,41.2,71364.58,66.7,-0.28775,0.00013,21.0353]
[1780324442327,41.2,71374.93,66.7,-0.28636,0.00013,20.9903]
[1780324442426,41.2,71374.93,66.7,-0.28636,0.00013,20.9903]
[1780324443389,41.2,71374.93,66.7,-0.28636,0.00013,20.9903]
[1780324443252,41.2,71382.03,66.7,-0.28541,0.00013,20.95934]
[1780324445807,41.2,71382.13,66.7,-0.28541,0.00013,20.95914]
[1780324446379,41.2,71382.13,66.7,-0.28541,0.00013,20.95914]
[1780324448148,41.21,71383.52,66.7,-0.28523,0.00013,20.9533]
[1780324448709,41.21,71383.25,66.7,-0.28527,0.00013,20.95461]
[1780324449294,41.21,71375.75,66.7,-0.28628,0.00013,20.98754]
[1780324449477,41.21,71375.75,66.7,-0.28628,0.00013,20.98754]
[1780324450992,41.21,71374.34,66.7,-0.28647,0.00013,20.99378]
[1780324452192,41.21,71371.04,66.7,-0.28691,0.00013,21.00826]
[1780324452411,41.21,71371.04,66.7,-0.28691,0.00013,21.00826]
[1780324452317,41.21,71363.94,66.7,-0.28787,0.00013,21.03919]
[1780324455391,41.21,71359.87,66.7,-0.28841,0.00013,21.05691]
[1780324456346,41.21,71351.31,66.7,-0.28957,0.00013,21.09394]
[1780324457209,41.21,71351.31,66.7,-0.28957,0.00013,21.09394]
[1780324457242,41.21,71351.31,66.7,-0.28957,0.00013,21.09394]
[1780324457318,41.21,71351.31,66.7,-0.28957,0.00013,21.09394]
[1780324457395,41.21,71351.31,66.7,-0.28957,0.00013,21.09394]
[1780324457422,41.21,71351.31,66.7,-0.28957,0.00013,21.09394]
[1780324457455,41.21,71347.58,66.7,-0.29007,0.00013,21.10999]
[1780324458385,41.21,71347.58,66.7,-0.29007,0.00013,21.10999]
[1780324458433,41.21,71347.58,66.7,-0.29007,0.00013,21.10999]
[1780324458360,41.21,71338.83,66.7,-0.29125,0.00013,21.1475]
[1780324458476,41.21,71338.83,66.7,-0.29125,0.00013,21.1475]
[1780324459210,41.21,71338.83,66.7,-0.29125,0.00013,21.1475]
[1780324459386,41.21,71338.83,66.7,-0.29125,0.00013,21.1475]
[1780324459478,41.21,71344.76,66.7,-0.29045,0.00013,21.12203]
[1780324460380,41.21,71354.12,66.7,-0.28919,0.00013,21.08172]
[1780324461113,41.21,71354.12,66.7,-0.28919,0.00013,21.08172]
[1780324464585,41.21,71357.04,66.7,-0.2888,0.00013,21.06919]
[1780324464911,41.21,71357.04,66.7,-0.2888,0.00013,21.06919]
[1780324464997,41.21,71357.04,66.7,-0.2888,0.00013,21.06919]
[1780324465220,41.21,71357.04,66.7,-0.2888,0.00013,21.06919]
[1780324465414,41.21,71337.83,66.7,-0.29139,0.00014,21.1518]
[1780324466192,41.21,71337.83,66.7,-0.29139,0.00014,21.1518]
[1780324466214,41.21,71337.83,66.7,-0.29139,0.00014,21.1518]
[1780324469275,41.21,71342.81,66.7,-0.29071,0.00013,21.13034]
[1780324470005,41.21,71342.45,66.7,-0.29076,0.00013,21.13185]
[1780324470114,41.21,71342.45,66.7,-0.29076,0.00013,21.13185]
[1780324470449,41.21,71351.23,66.7,-0.28957,0.00013,21.09407]
[1780324471456,41.21,71359.62,66.7,-0.28842,0.00013,21.05438]
[1780324473238,41.21,71359.62,66.7,-0.28842,0.00013,21.05438]
[1780324473266,41.21,71359.62,66.7,-0.28842,0.00013,21.05438]
[1780324473554,41.21,71360.44,66.7,-0.28831,0.00013,21.05091]
[1780324475765,41.21,71368.11,66.7,-0.28729,0.00013,21.01769]
[1780324477752,41.21,71368.84,66.7,-0.28719,0.00013,21.01466]
[1780324478441,41.21,71368.84,66.7,-0.28719,0.00013,21.01466]
[1780324478580,41.21,71374.24,66.7,-0.28647,0.00013,20.99121]
[1780324478585,41.21,71374.24,66.7,-0.28647,0.00013,20.99121]
[1780324480564,41.21,71379.28,66.7,-0.2858,0.00013,20.96942]
[1780324480626,41.21,71384.13,66.7,-0.28516,0.00013,20.94831]
[1780324482279,41.21,71384.13,66.7,-0.28516,0.00013,20.94831]
[1780324483477,41.21,71391.94,66.7,-0.28412,0.00013,20.91422]
[1780324485790,41.22,71395.98,66.7,-0.28359,0.00013,20.89668]
[1780324485798,41.22,71395.98,66.7,-0.28359,0.00013,20.89668]
[1780324485954,41.22,71395.14,66.7,-0.28371,0.00013,20.90053]
[1780324486901,41.22,71375.71,66.7,-0.28631,0.00013,20.98588]
[1780324489663,41.22,71375.42,66.7,-0.28635,0.00013,20.98736]
[1780324490249,41.22,71375.42,66.7,-0.28635,0.00013,20.98736]
[1780324492601,41.22,71372.99,66.7,-0.28668,0.00013,20.99827]
[1780324498646,41.23,71367.42,66.7,-0.28745,0.00013,21.023]
[1780324503681,41.23,71369.4,66.7,-0.28719,0.00013,21.0147]
[1780324504616,41.23,71369.4,66.7,-0.28719,0.00013,21.0147]
[1780324506003,41.23,71371.21,66.7,-0.28695,0.00013,21.0069]
[1780324506703,41.23,71381.75,66.7,-0.28554,0.00013,20.96108]
[1780324507731,41.23,71381.75,66.7,-0.28554,0.00013,20.96108]
[1780324507832,41.23,71380.75,66.7,-0.28568,0.00013,20.96558]
[1780324509380,41.23,71380.75,66.7,-0.28568,0.00013,20.96558]
[1780324509398,41.23,71380.75,66.7,-0.28568,0.00013,20.96558]
[1780324509683,41.23,71385.68,66.7,-0.28501,0.00013,20.94375]
[1780324509942,41.23,71385.68,66.7,-0.28501,0.00013,20.94375]
[1780324510042,41.23,71385.68,66.7,-0.28501,0.00013,20.94375]
[1780324510291,41.23,71398.66,66.7,-0.28328,0.00013,20.88659]
[1780324510497,41.23,71398.66,66.7,-0.28328,0.00013,20.88659]
[1780324510510,41.23,71398.66,66.7,-0.28328,0.00013,20.88659]
[1780324510530,41.23,71398.66,66.7,-0.28328,0.00013,20.88659]
[1780324510731,41.23,71408.09,66.7,-0.28203,0.00013,20.84488]
[1780324511540,41.23,71408.09,66.7,-0.28203,0.00013,20.84488]
[1780324512077,41.23,71416.21,66.7,-0.28095,0.00013,20.80876]
[1780324513937,41.23,71420.39,66.7,-0.2804,0.00013,20.79013]
[1780324513940,41.23,71420.39,66.7,-0.2804,0.00013,20.79013]
[1780324513961,41.23,71420.39,66.7,-0.2804,0.00013,20.79013]
[1780324516170,41.23,71423.88,66.7,-0.27994,0.00013,20.7746]
[1780324517130,41.23,71426.18,66.7,-0.27964,0.00013,20.76442]
[1780324517153,41.23,71426.18,66.7,-0.27964,0.00013,20.76442]
[1780324517435,41.23,71426.18,66.7,-0.27964,0.00013,20.76442]
[1780324517447,41.23,71426.18,66.7,-0.27964,0.00013,20.76442]
[1780324517448,41.23,71425.18,66.7,-0.27977,0.00013,20.76887]
[1780324518162,41.23,71425.18,66.7,-0.27977,0.00013,20.76887]
[1780324518206,41.23,71434.04,66.7,-0.27859,0.00013,20.72894]
[1780324518725,41.23,71434.04,66.7,-0.27859,0.00013,20.72894]
[1780324518841,41.23,71434.04,66.7,-0.27859,0.00013,20.72894]
[1780324519095,41.23,71434.04,66.7,-0.27859,0.00013,20.72894]
[1780324520544,41.23,71434.73,66.7,-0.27849,0.00013,20.72565]
[1780324520625,41.23,71434.73,66.7,-0.27849,0.00013,20.72565]
[1780324520887,41.23,71434.73,66.7,-0.27849,0.00013,20.72565]
[1780324526674,41.22,71438.14,66.7,-0.27801,0.00013,20.7092]
[1780324527135,41.22,71438.14,66.7,-0.27801,0.00013,20.7092]
[1780324527203,41.22,71438.14,66.7,-0.27801,0.00013,20.7092]
[1780324527261,41.22,71438.14,66.7,-0.27801,0.00013,20.7092]
[1780324527956,41.22,71439.49,66.7,-0.27783,0.00013,20.70275]
[1780324528039,41.22,71449.09,66.7,-0.27656,0.00013,20.65924]
[1780324532554,41.21,71448.65,66.7,-0.27658,0.00013,20.65724]
[1780324532675,41.21,71448.65,66.7,-0.27658,0.00013,20.65724]
[1780324534310,41.21,71443.75,66.7,-0.27722,0.00013,20.67939]
[1780324537212,41.21,71445.79,66.7,-0.27694,0.00013,20.66974]
[1780324539343,41.21,71438.99,66.7,-0.27783,0.00013,20.69999]
[1780324539939,41.21,71447.28,66.7,-0.27673,0.00013,20.66239]
[1780324541858,41.2,71449.33,66.7,-0.27645,0.00013,20.6528]
[1780324542113,41.2,71449.33,66.7,-0.27645,0.00013,20.6528]
[1780324542855,41.2,71456.05,66.7,-0.27557,0.00013,20.62218]
[1780324542993,41.2,71456.05,66.7,-0.27557,0.00013,20.62218]
[1780324543204,41.2,71456.05,66.7,-0.27557,0.00013,20.62218]
[1780324546415,41.2,71464.78,66.7,-0.27441,0.00013,20.5822]
[1780324548708,41.2,71466.7,66.7,-0.27416,0.00013,20.57327]
[1780324550721,41.2,71460.28,66.7,-0.275,0.00013,20.60242]
[1780324550808,41.2,71460.28,66.7,-0.275,0.00013,20.60242]
[1780324556054,41.2,71457.67,66.7,-0.27532,0.00013,20.61372]
[1780324557964,41.2,71456.08,66.7,-0.27553,0.00013,20.62085]
[1780324558760,41.2,71451.26,66.7,-0.27616,0.00013,20.64263]
[1780324559471,41.2,71451.26,66.7,-0.27616,0.00013,20.64263]
[1780324560661,41.19,71447.37,66.7,-0.27666,0.00013,20.65997]
[1780324561094,41.19,71447.37,66.7,-0.27666,0.00013,20.65997]
[1780324561538,41.19,71447.37,66.7,-0.27666,0.00013,20.65997]
[1780324561871,41.19,71450.3,66.7,-0.27627,0.00013,20.64655]
[1780324562144,41.19,71450.3,66.7,-0.27627,0.00013,20.64655]
[1780324563848,41.19,71451.53,66.7,-0.2761,0.00013,20.6407]
[1780324567019,41.19,71447.7,66.7,-0.2766,0.00013,20.65763]
[1780324567490,41.19,71447.7,66.7,-0.2766,0.00013,20.65763]
[1780324567569,41.19,71449.47,66.7,-0.27636,0.00013,20.64947]
[1780324567620,41.19,71449.47,66.7,-0.27636,0.00013,20.64947]
[1780324567727,41.19,71449.47,66.7,-0.27636,0.00013,20.64947]
[1780324567750,41.19,71449.47,66.7,-0.27636,0.00013,20.64947]
[1780324567762,41.19,71449.47,66.7,-0.27636,0.00013,20.64947]
[1780324567812,41.19,71449.47,66.7,-0.27636,0.00013,20.64947]
[1780324568208,41.19,71449.47,66.7,-0.27636,0.00013,20.64947]
[1780324568289,41.19,71449.47,66.7,-0.27636,0.00013,20.64947]
[1780324568295,41.19,71449.47,66.7,-0.27636,0.00013,20.64947]
[1780324568335,41.19,71470.9,66.7,-0.27354,0.00013,20.55171]
[1780324568705,41.19,71470.9,66.7,-0.27354,0.00013,20.55171]
[1780324568770,41.19,71470.9,66.7,-0.27354,0.00013,20.55171]
[1780324573230,41.19,71461.91,66.7,-0.27472,0.00013,20.59252]
[1780324573336,41.19,71461.91,66.7,-0.27472,0.00013,20.59252]
[1780324575024,41.18,71455.39,66.7,-0.27557,0.00013,20.622]
[1780324575985,41.18,71455.32,66.7,-0.27557,0.00013,20.62221]
[1780324578294,41.18,71452.17,66.7,-0.27598,0.00013,20.6363]
[1780324578960,41.18,71452.78,66.7,-0.2759,0.00013,20.6334]
[1780324581236,41.18,71455.24,66.7,-0.27557,0.00013,20.62198]
[1780324582244,41.18,71442.7,66.7,-0.27721,0.00013,20.67859]
[1780324586325,41.18,71443.24,66.7,-0.27713,0.00013,20.67564]
[1780324588381,41.17,71440.13,66.7,-0.27753,0.00013,20.68937]
[1780324592284,41.17,71438.61,66.7,-0.27768,0.00013,20.69203]
[1780324593341,41.17,71439.69,66.7,-0.27754,0.00013,20.68698]
[1780324597315,41.16,71439.63,66.7,-0.27753,0.00013,20.68655]
[1780324598443,41.16,71439.72,66.7,-0.27751,0.00013,20.68597]
[1780324599435,41.16,71442.08,66.7,-0.27719,0.00013,20.67513]
[1780324605405,41.16,71442.95,66.7,-0.27705,0.00013,20.67012]
[1780324608684,41.15,71439.49,66.7,-0.27749,0.00013,20.68533]
[1780324608980,41.15,71439.49,66.7,-0.27749,0.00013,20.68533]
[1780324609135,41.15,71439.49,66.7,-0.27749,0.00013,20.68533]
[1780324609221,41.15,71439.49,66.7,-0.27749,0.00013,20.68533]
[1780324609355,41.15,71439.49,66.7,-0.27749,0.00013,20.68533]
[1780324609577,41.15,71439.49,66.7,-0.27749,0.00013,20.68533]
[1780324609433,41.15,71418.54,66.7,-0.28026,0.00013,20.77934]
[1780324609782,41.15,71418.54,66.7,-0.28026,0.00013,20.77934]
[1780324609866,41.15,71418.54,66.7,-0.28026,0.00013,20.77934]
[1780324610380,41.15,71418.54,66.7,-0.28026,0.00013,20.77934]
[1780324610406,41.15,71418.54,66.7,-0.28026,0.00013,20.77934]
[1780324610423,41.15,71418.54,66.7,-0.28026,0.00013,20.77934]
[1780324610467,41.15,71418.54,66.7,-0.28026,0.00013,20.77934]
[1780324610515,41.15,71418.54,66.7,-0.28026,0.00013,20.77934]
[1780324610541,41.15,71418.54,66.7,-0.28026,0.00013,20.77934]
[1780324610558,41.15,71418.54,66.7,-0.28026,0.00013,20.77934]
[1780324610508,41.15,71409.37,66.7,-0.28147,0.00013,20.82004]
[1780324610682,41.15,71409.37,66.7,-0.28147,0.00013,20.82004]
[1780324610774,41.15,71409.37,66.7,-0.28147,0.00013,20.82004]
[1780324611451,41.15,71401.99,66.7,-0.28245,0.00013,20.85283]
[1780324616090,41.15,71395.58,66.7,-0.2833,0.00013,20.88099]
[1780324616103,41.15,71395.58,66.7,-0.2833,0.00013,20.88099]
[1780324616145,41.15,71395.58,66.7,-0.2833,0.00013,20.88099]
[1780324616345,41.15,71395.58,66.7,-0.2833,0.00013,20.88099]
[1780324616707,41.15,71390.6,66.7,-0.28396,0.00013,20.9029]
[1780324618870,41.15,71383.51,66.7,-0.2849,0.00013,20.93389]
[1780324620561,41.15,71383.42,66.7,-0.28491,0.00013,20.93416]
[1780324621199,41.15,71383.19,66.7,-0.28494,0.00013,20.93504]
[1780324623336,41.14,71388.41,66.7,-0.28423,0.00013,20.91183]
[1780324623495,41.14,71388.41,66.7,-0.28423,0.00013,20.91183]
[1780324623516,41.14,71388.41,66.7,-0.28423,0.00013,20.91183]
[1780324623532,41.14,71388.41,66.7,-0.28423,0.00013,20.91183]
[1780324623559,41.14,71388.41,66.7,-0.28423,0.00013,20.91183]
[1780324624547,41.14,71400.39,66.7,-0.28263,0.00013,20.85867]
[1780324625237,41.14,71400.39,66.7,-0.28263,0.00013,20.85867]
[1780324625946,41.14,71399.81,66.7,-0.28271,0.00013,20.86119]
[1780324628150,41.14,71401.12,66.7,-0.28253,0.00013,20.85528]
[1780324628203,41.14,71401.12,66.7,-0.28253,0.00013,20.85528]
[1780324628214,41.14,71401.12,66.7,-0.28253,0.00013,20.85528]
[1780324628256,41.14,71401.12,66.7,-0.28253,0.00013,20.85528]
[1780324628411,41.14,71401.12,66.7,-0.28253,0.00013,20.85528]
[1780324629256,41.14,71406.17,66.7,-0.28186,0.00013,20.83281]
[1780324629773,41.14,71408.08,66.7,-0.2816,0.00013,20.82429]
[1780324632081,41.14,71406.5,66.7,-0.28181,0.00013,20.83129]
[1780324632177,41.14,71406.5,66.7,-0.28181,0.00013,20.83129]
[1780324632212,41.14,71406.5,66.7,-0.28181,0.00013,20.83129]
[1780324632218,41.14,71406.5,66.7,-0.28181,0.00013,20.83129]
[1780324632604,41.14,71416.96,66.7,-0.28042,0.00013,20.78462]
[1780324632710,41.14,71416.96,66.7,-0.28042,0.00013,20.78462]
[1780324633101,41.14,71416.96,66.7,-0.28042,0.00013,20.78462]
[1780324633154,41.14,71416.96,66.7,-0.28042,0.00013,20.78462]
[1780324633168,41.14,71416.96,66.7,-0.28042,0.00013,20.78462]
[1780324633415,41.14,71416.96,66.7,-0.28042,0.00013,20.78462]
[1780324633611,41.14,71420.69,66.7,-0.27992,0.00013,20.76768]
[1780324636571,41.14,71415.11,66.7,-0.28065,0.00013,20.79224]
[1780324637371,41.14,71416.78,66.7,-0.28042,0.00013,20.78457]
[1780324640877,41.13,71421.86,66.7,-0.27973,0.00013,20.76125]
[1780324641658,41.13,71426.65,66.7,-0.27909,0.00013,20.73956]
[1780324643002,41.13,71418.62,66.7,-0.28015,0.00013,20.77527]
[1780324644618,41.13,71418.62,66.7,-0.28015,0.00013,20.77527]
[1780324644675,41.13,71414.5,66.7,-0.28069,0.00013,20.7935]
[1780324649723,41.13,71409.58,66.7,-0.28134,0.00013,20.81531]
[1780324652441,41.13,71410.41,66.7,-0.28123,0.00013,20.81162]
[1780324654418,41.13,71416.75,66.7,-0.28036,0.00013,20.77985]
[1780324656772,41.12,71428.9,66.7,-0.27873,0.00013,20.72462]
[1780324660700,41.12,71428.37,66.7,-0.27879,0.00013,20.7266]
[1780324662143,41.12,71431.02,66.7,-0.27844,0.00013,20.71452]
[1780324664171,41.12,71437.58,66.7,-0.27756,0.00013,20.68467]
[1780324669864,41.11,71432.66,66.7,-0.27819,0.00013,20.7061]
[1780324674898,41.11,71426.83,66.7,-0.27894,0.00013,20.73169]
[1780324676500,41.11,71426.83,66.7,-0.27894,0.00013,20.73169]
[1780324677571,41.11,71426.98,66.7,-0.27892,0.00013,20.7307]
[1780324678223,41.11,71427.65,66.7,-0.27882,0.00013,20.72753]
[1780324679258,41.1,71416.56,66.7,-0.28028,0.00013,20.77701]
[1780324681632,41.1,71410.82,66.7,-0.28105,0.00013,20.80268]
[1780324681668,41.1,71410.82,66.7,-0.28105,0.00013,20.80268]
[1780324681697,41.1,71411.45,66.7,-0.28095,0.00013,20.79944]
[1780324681969,41.1,71411.45,66.7,-0.28095,0.00013,20.79944]
[1780324681969,41.1,71411.45,66.7,-0.28095,0.00013,20.79944]
[1780324682211,41.1,71411.45,66.7,-0.28095,0.00013,20.79944]
[1780324682232,41.1,71411.45,66.7,-0.28095,0.00013,20.79944]
[1780324682267,41.1,71411.45,66.7,-0.28095,0.00013,20.79944]
[1780324682314,41.1,71411.45,66.7,-0.28095,0.00013,20.79944]
[1780324682511,41.1,71411.45,66.7,-0.28095,0.00013,20.79944]
[1780324682554,41.1,71411.45,66.7,-0.28095,0.00013,20.79944]
[1780324683655,41.1,71404.54,66.7,-0.28187,0.00013,20.83027]
[1780324683684,41.1,71387.93,66.7,-0.28409,0.00013,20.90388]
[1780324684951,41.1,71387.92,66.7,-0.28409,0.00013,20.90393]
[1780324685858,41.1,71389.5,66.7,-0.28388,0.00013,20.89686]
[1780324686391,41.1,71389.5,66.7,-0.28388,0.00013,20.89686]
[1780324690214,41.1,71393.75,66.7,-0.2833,0.00013,20.87775]
[1780324692084,41.1,71395.59,66.7,-0.28305,0.00013,20.86942]
[1780324693543,41.1,71403.24,66.7,-0.28203,0.00013,20.83535]
[1780324694577,41.1,71403.24,66.7,-0.28203,0.00013,20.83535]
[1780324694628,41.1,71403.24,66.7,-0.28203,0.00013,20.83535]
[1780324694963,41.1,71405.91,66.7,-0.28167,0.00013,20.82344]
[1780324694984,41.1,71405.91,66.7,-0.28167,0.00013,20.82344]
[1780324695172,41.1,71405.91,66.7,-0.28167,0.00013,20.82344]
[1780324695273,41.1,71416.51,66.7,-0.28026,0.00013,20.77609]
[1780324695807,41.1,71416.51,66.7,-0.28026,0.00013,20.77609]
[1780324696117,41.1,71416.51,66.7,-0.28026,0.00013,20.77609]
[1780324696120,41.1,71416.51,66.7,-0.28026,0.00013,20.77609]
[1780324696123,41.1,71425.47,66.7,-0.27907,0.00013,20.73587]
[1780324698138,41.09,71416.3,66.7,-0.28027,0.00013,20.77639]
[1780324704113,41.08,71424.04,66.7,-0.2792,0.00013,20.7403]
[1780324706213,41.08,71424.31,66.7,-0.27916,0.00013,20.73889]
[1780324706528,41.08,71424.31,66.7,-0.27916,0.00013,20.73889]
[1780324706602,41.08,71424.31,66.7,-0.27916,0.00013,20.73889]
[1780324706678,41.08,71424.31,66.7,-0.27916,0.00013,20.73889]
[1780324706701,41.08,71421.71,66.7,-0.2795,0.00013,20.75038]
[1780324706985,41.08,71421.71,66.7,-0.2795,0.00013,20.75038]
[1780324707668,41.08,71403.61,66.7,-0.28191,0.00013,20.83141]
[1780324709444,41.08,71406.8,66.7,-0.28149,0.00013,20.81719]
[1780324711321,41.08,71413.89,66.7,-0.28054,0.00013,20.78538]
[1780324717518,41.08,71413.75,66.7,-0.28052,0.00013,20.7819]
[1780324721988,41.07,71414.23,66.7,-0.28044,0.00013,20.77917]
[1780324724938,41.07,71419.25,66.7,-0.27976,0.00013,20.75635]
[1780324730298,41.07,71412.08,66.7,-0.2807,0.00013,20.78782]
[1780324735333,41.06,71410.77,66.7,-0.28085,0.00013,20.79307]
[1780324740368,41.06,71412.13,66.7,-0.28066,0.00013,20.78641]
[1780324741513,41.06,71412.13,66.7,-0.28066,0.00013,20.78641]
[1780324741593,41.06,71412.13,66.7,-0.28066,0.00013,20.78641]
[1780324741636,41.06,71412.13,66.7,-0.28066,0.00013,20.78641]
[1780324741644,41.06,71412.13,66.7,-0.28066,0.00013,20.78641]
[1780324741655,41.06,71412.13,66.7,-0.28066,0.00013,20.78641]
[1780324742719,41.06,71412.28,66.7,-0.28063,0.00013,20.78562]
[1780324742382,41.06,71386.78,66.7,-0.28404,0.00013,20.8991]
[1780324742761,41.06,71386.78,66.7,-0.28404,0.00013,20.8991]
[1780324742927,41.06,71386.78,66.7,-0.28404,0.00013,20.8991]
[1780324743010,41.06,71386.78,66.7,-0.28404,0.00013,20.8991]
[1780324743247,41.06,71386.78,66.7,-0.28404,0.00013,20.8991]
[1780324743378,41.06,71386.78,66.7,-0.28404,0.00013,20.8991]
[1780324743448,41.06,71386.78,66.7,-0.28404,0.00013,20.8991]
[1780324743451,41.06,71386.78,66.7,-0.28404,0.00013,20.8991]
[1780324743544,41.06,71386.78,66.7,-0.28404,0.00013,20.8991]
[1780324743715,41.06,71368.5,66.7,-0.28649,0.00013,20.97944]
[1780324743783,41.06,71368.5,66.7,-0.28649,0.00013,20.97944]
[1780324743898,41.06,71368.5,66.7,-0.28649,0.00013,20.97944]
[1780324744164,41.06,71368.5,66.7,-0.28649,0.00013,20.97944]
[1780324744257,41.06,71368.5,66.7,-0.28649,0.00013,20.97944]
[1780324744697,41.06,71368.5,66.7,-0.28649,0.00013,20.97944]
[1780324744720,41.06,71365.64,66.7,-0.28687,0.00013,20.99194]
[1780324744805,41.06,71365.64,66.7,-0.28687,0.00013,20.99194]
[1780324745113,41.06,71365.64,66.7,-0.28687,0.00013,20.99194]
[1780324745899,41.06,71366.01,66.7,-0.28683,0.00013,20.99042]
[1780324748660,41.06,71360.72,66.7,-0.28754,0.00013,21.01369]
[1780324749094,41.06,71360.63,66.7,-0.28756,0.00013,21.01415]
[1780324749104,41.06,71360.63,66.7,-0.28756,0.00013,21.01415]
[1780324749394,41.06,71360.63,66.7,-0.28756,0.00013,21.01415]
[1780324749439,41.06,71360.63,66.7,-0.28756,0.00013,21.01415]
[1780324749506,41.06,71360.63,66.7,-0.28756,0.00013,21.01415]
[1780324749543,41.06,71360.63,66.7,-0.28756,0.00013,21.01415]
[1780324749553,41.06,71343.98,66.7,-0.28981,0.00014,21.08648]
[1780324751445,41.06,71360.13,66.7,-0.28763,0.00013,21.01642]
[1780324754157,41.06,71360.74,66.7,-0.28755,0.00013,21.0139]
[1780324754293,41.06,71360.74,66.7,-0.28755,0.00013,21.0139]
[1780324754525,41.06,71360.74,66.7,-0.28755,0.00013,21.0139]
[1780324754682,41.06,71360.74,66.7,-0.28755,0.00013,21.0139]
[1780324757065,41.07,71358.88,66.7,-0.28781,0.00013,21.02221]
[1780324757179,41.07,71358.88,66.7,-0.28781,0.00013,21.02221]
[1780324757713,41.07,71350.39,66.7,-0.28895,0.00014,21.05916]
[1780324759008,41.07,71351.22,66.7,-0.28884,0.00014,21.05559]
[1780324759170,41.07,71351.22,66.7,-0.28884,0.00014,21.05559]
[1780324759456,41.07,71351.22,66.7,-0.28884,0.00014,21.05559]
[1780324759672,41.07,71351.22,66.7,-0.28884,0.00014,21.05559]
[1780324759725,41.07,71351.22,66.7,-0.28884,0.00014,21.05559]
[1780324759725,41.07,71371.0,66.7,-0.28618,0.00013,20.96937]
[1780324760045,41.07,71371.0,66.7,-0.28618,0.00013,20.96937]
[1780324760603,41.07,71379.98,66.7,-0.28497,0.00013,20.92999]
[1780324761454,41.07,71379.98,66.7,-0.28497,0.00013,20.92999]
[1780324762156,41.07,71380.15,66.7,-0.28495,0.00013,20.92914]
[1780324762178,41.07,71380.15,66.7,-0.28495,0.00013,20.92914]
[1780324763167,41.06,71382.0,66.7,-0.2847,0.00013,20.92089]
[1780324764883,41.06,71390.05,66.7,-0.28361,0.00013,20.88514]
[1780324764889,41.06,71390.05,66.7,-0.28361,0.00013,20.88514]
[1780324764925,41.06,71390.05,66.7,-0.28361,0.00013,20.88514]
[1780324764937,41.06,71390.05,66.7,-0.28361,0.00013,20.88514]
[1780324765002,41.06,71390.05,66.7,-0.28361,0.00013,20.88514]
[1780324765122,41.06,71390.05,66.7,-0.28361,0.00013,20.88514]
[1780324765193,41.06,71390.05,66.7,-0.28361,0.00013,20.88514]
[1780324765741,41.06,71399.96,66.7,-0.28229,0.00013,20.84111]
[1780324765900,41.06,71399.96,66.7,-0.28229,0.00013,20.84111]
[1780324766807,41.06,71397.99,66.7,-0.28255,0.00013,20.84985]
[1780324766848,41.06,71397.99,66.7,-0.28255,0.00013,20.84985]
[1780324767786,41.06,71394.89,66.7,-0.28297,0.00013,20.8636]
[1780324770475,41.06,71399.5,66.7,-0.28235,0.00013,20.84306]
[1780324775297,41.06,71398.33,66.7,-0.28248,0.00013,20.8447]
[1780324780658,41.06,71399.26,66.7,-0.28235,0.00013,20.84042]
[1780324783118,41.06,71397.85,66.7,-0.28254,0.00013,20.84665]
[1780324783346,41.06,71397.85,66.7,-0.28254,0.00013,20.84665]
[1780324783357,41.06,71397.85,66.7,-0.28254,0.00013,20.84665]
[1780324784917,41.06,71386.48,66.7,-0.28406,0.00013,20.89696]
[1780324785399,41.06,71386.48,66.7,-0.28406,0.00013,20.89696]
[1780324785924,41.06,71383.71,66.7,-0.28443,0.00013,20.90928]
[1780324786153,41.06,71383.71,66.7,-0.28443,0.00013,20.90928]
[1780324786391,41.06,71383.71,66.7,-0.28443,0.00013,20.90928]
[1780324787191,41.06,71378.1,66.7,-0.28518,0.00013,20.93391]
[1780324787198,41.06,71378.1,66.7,-0.28518,0.00013,20.93391]
[1780324787707,41.06,71377.04,66.7,-0.28532,0.00013,20.93862]
[1780324787861,41.06,71377.04,66.7,-0.28532,0.00013,20.93862]
[1780324793749,41.1,71371.06,66.7,-0.28631,0.00013,20.97126]
[1780324795763,41.11,71378.45,66.7,-0.28535,0.00013,20.93998]
[1780324796501,41.11,71378.45,66.7,-0.28535,0.00013,20.93998]
[1780324797931,41.11,71381.18,66.7,-0.28499,0.00013,20.92826]
[1780324798206,41.11,71381.18,66.7,-0.28499,0.00013,20.92826]
[1780324798586,41.11,71381.18,66.7,-0.28499,0.00013,20.92826]
[1780324798784,41.11,71373.75,66.7,-0.28599,0.00013,20.96101]
[1780324800017,41.11,71373.3,66.7,-0.28605,0.00013,20.96309]
[1780324800041,41.11,71373.3,66.7,-0.28605,0.00013,20.96309]
[1780324800115,41.11,71373.3,66.7,-0.28605,0.00013,20.96309]
[1780324800349,41.11,71373.3,66.7,-0.28605,0.00013,20.96309]
[1780324800539,41.11,71373.3,66.7,-0.28605,0.00013,20.96309]
[1780324800627,41.11,71373.3,66.7,-0.28605,0.00013,20.96309]
[1780324801064,41.11,71374.21,66.7,-0.28594,0.00013,20.95921]
[1780324801341,41.11,71374.21,66.7,-0.28594,0.00013,20.95921]
[1780324801590,41.11,71374.21,66.7,-0.28594,0.00013,20.95921]
[1780324803130,41.12,71372.39,66.7,-0.28619,0.00013,20.96739]
[1780324804255,41.12,71372.39,66.7,-0.28619,0.00013,20.96739]
[1780324804485,41.12,71374.61,66.7,-0.28589,0.00013,20.95787]
[1780324805277,41.12,71383.35,66.7,-0.28472,0.00013,20.91948]
[1780324807718,41.12,71385.25,66.7,-0.28446,0.00013,20.911]
[1780324807818,41.11,71386.18,66.7,-0.28433,0.00013,20.90669]
[1780324808648,41.11,71386.18,66.7,-0.28433,0.00013,20.90669]
[1780324808737,41.12,71388.24,66.7,-0.28406,0.00013,20.89777]
[1780324813890,41.11,71384.27,66.7,-0.28458,0.00013,20.91476]
[1780324816758,41.11,71384.81,66.7,-0.2845,0.00013,20.91227]
[1780324816784,41.11,71384.81,66.7,-0.2845,0.00013,20.91227]
[1780324816790,41.11,71384.81,66.7,-0.2845,0.00013,20.91227]
[1780324815904,41.11,71392.5,66.7,-0.28347,0.00013,20.87821]
[1780324818052,41.11,71397.29,66.7,-0.28283,0.00013,20.85692]
[1780324818263,41.11,71397.29,66.7,-0.28283,0.00013,20.85692]
[1780324818374,41.11,71397.29,66.7,-0.28283,0.00013,20.85692]
[1780324823567,41.11,71404.04,66.7,-0.28193,0.00013,20.82671]
[1780324824404,41.11,71402.36,66.7,-0.28215,0.00013,20.83412]
[1780324829070,41.11,71401.22,66.7,-0.2823,0.00013,20.83904]
[1780324829645,41.11,71401.22,66.7,-0.2823,0.00013,20.83904]
[1780324830004,41.11,71401.68,66.7,-0.28223,0.00013,20.83692]
[1780324830066,41.11,71401.68,66.7,-0.28223,0.00013,20.83692]
[1780324831059,41.11,71407.32,66.7,-0.28148,0.00013,20.81182]
[1780324831184,41.11,71407.32,66.7,-0.28148,0.00013,20.81182]
[1780324831228,41.11,71407.32,66.7,-0.28148,0.00013,20.81182]
[1780324831730,41.11,71407.32,66.7,-0.28148,0.00013,20.81182]
[1780324831918,41.11,71407.32,66.7,-0.28148,0.00013,20.81182]
[1780324832203,41.11,71410.48,66.7,-0.28104,0.00013,20.79422]
[1780324832236,41.11,71410.48,66.7,-0.28104,0.00013,20.79422]
[1780324832439,41.11,71410.48,66.7,-0.28104,0.00013,20.79422]
[1780324832527,41.11,71425.18,66.7,-0.27908,0.00013,20.72835]
[1780324833061,41.11,71425.18,66.7,-0.27908,0.00013,20.72835]
[1780324833082,41.11,71425.18,66.7,-0.27908,0.00013,20.72835]
[1780324833290,41.11,71425.18,66.7,-0.27908,0.00013,20.72835]
[1780324833303,41.11,71425.18,66.7,-0.27908,0.00013,20.72835]
[1780324833744,41.11,71425.18,66.7,-0.27908,0.00013,20.72835]
[1780324833846,41.11,71426.9,66.7,-0.27885,0.00013,20.72041]
[1780324834113,41.11,71426.9,66.7,-0.27885,0.00013,20.72041]
[1780324834188,41.11,71415.85,66.7,-0.28031,0.00013,20.7699]
[1780324835054,41.1,71424.45,66.7,-0.27917,0.00013,20.73115]
[1780324840090,41.1,71423.03,66.7,-0.27934,0.00013,20.73687]
[1780324841295,41.1,71423.03,66.7,-0.27934,0.00013,20.73687]
[1780324841368,41.1,71423.03,66.7,-0.27934,0.00013,20.73687]
[1780324842206,41.1,71422.58,66.7,-0.27939,0.00013,20.73877]
[1780324848705,41.1,71412.88,66.7,-0.28068,0.00013,20.78228]
[1780324849659,41.1,71413.03,66.7,-0.28066,0.00013,20.78163]
[1780324849719,41.1,71413.03,66.7,-0.28066,0.00013,20.78163]
[1780324850536,41.1,71413.18,66.7,-0.28064,0.00013,20.78098]
[1780324850550,41.1,71413.18,66.7,-0.28064,0.00013,20.78098]
[1780324850830,41.1,71404.23,66.7,-0.28184,0.00013,20.82095]
[1780324851672,41.1,71415.82,66.7,-0.28029,0.00013,20.76918]
[1780324857580,41.1,71413.76,66.7,-0.28057,0.00013,20.77858]
[1780324859748,41.1,71414.68,66.7,-0.28045,0.00013,20.77452]
[1780324861599,41.1,71410.85,66.7,-0.28096,0.00013,20.7917]
[1780324861627,41.1,71410.85,66.7,-0.28096,0.00013,20.7917]
[1780324862925,41.1,71402.44,66.7,-0.28208,0.00013,20.82921]
[1780324866975,41.1,71400.68,66.7,-0.28232,0.00013,20.83693]
[1780324867007,41.1,71400.68,66.7,-0.28232,0.00013,20.83693]
[1780324868293,41.1,71413.06,66.7,-0.28067,0.00013,20.78169]
[1780324871142,41.1,71408.76,66.7,-0.28124,0.00013,20.80093]
[1780324873590,41.1,71400.7,66.7,-0.28231,0.00013,20.8368]
[1780324873772,41.1,71400.7,66.7,-0.28231,0.00013,20.8368]
[1780324874335,41.1,71391.87,66.7,-0.28349,0.00013,20.87589]
[1780324875617,41.1,71391.87,66.7,-0.28349,0.00013,20.87589]
[1780324875636,41.1,71391.87,66.7,-0.28349,0.00013,20.87589]
[1780324876916,41.1,71391.97,66.7,-0.28347,0.00013,20.87537]
[1780324876938,41.1,71391.97,66.7,-0.28347,0.00013,20.87537]
[1780324884989,41.1,71403.76,66.7,-0.28189,0.00013,20.82257]
[1780324886561,41.1,71404.54,66.7,-0.28178,0.00013,20.81908]
[1780324887709,41.1,71396.59,66.7,-0.28284,0.00013,20.8544]
[1780324889505,41.1,71395.76,66.7,-0.28295,0.00013,20.85803]
[1780324889731,41.1,71395.76,66.7,-0.28295,0.00013,20.85803]
[1780324891157,41.1,71386.53,66.7,-0.28419,0.00013,20.89887]
[1780324891471,41.1,71386.53,66.7,-0.28419,0.00013,20.89887]
[1780324891941,41.1,71386.53,66.7,-0.28419,0.00013,20.89887]
[1780324894195,41.1,71390.54,66.7,-0.28362,0.00013,20.87755]
[1780324894482,41.1,71398.54,66.7,-0.28255,0.00013,20.84202]
[1780324895079,41.1,71398.54,66.7,-0.28255,0.00013,20.84202]
[1780324895231,41.1,71398.54,66.7,-0.28255,0.00013,20.84202]
[1780324897384,41.1,71401.06,66.7,-0.28221,0.00013,20.83075]
[1780324897403,41.1,71401.06,66.7,-0.28221,0.00013,20.83075]
[1780324897416,41.1,71401.06,66.7,-0.28221,0.00013,20.83075]
[1780324897449,41.1,71401.06,66.7,-0.28221,0.00013,20.83075]
[1780324897557,41.1,71401.06,66.7,-0.28221,0.00013,20.83075]
[1780324897834,41.1,71401.06,66.7,-0.28221,0.00013,20.83075]
[1780324898078,41.09,71403.77,66.7,-0.28185,0.00013,20.81866]
[1780324898203,41.09,71403.77,66.7,-0.28185,0.00013,20.81866]
[1780324898215,41.09,71403.77,66.7,-0.28185,0.00013,20.81866]
[1780324899740,41.09,71402.2,66.7,-0.28206,0.00013,20.82564]
[1780324901097,41.09,71397.98,66.7,-0.28262,0.00013,20.84434]
[1780324904831,41.09,71398.42,66.7,-0.28256,0.00013,20.8423]
[1780324909588,41.09,71389.56,66.7,-0.28374,0.00013,20.8813]
[1780324914850,41.09,71392.28,66.7,-0.28337,0.00013,20.869]
[1780324915781,41.09,71393.56,66.7,-0.28319,0.00013,20.86327]
[1780324917308,41.09,71397.05,66.7,-0.28272,0.00013,20.84771]
[1780324922680,41.09,71398.97,66.7,-0.28246,0.00013,20.83902]
[1780324923215,41.09,71398.97,66.7,-0.28246,0.00013,20.83902]
[1780324928722,41.09,71402.07,66.7,-0.28205,0.00013,20.82514]
[1780324929099,41.09,71402.07,66.7,-0.28205,0.00013,20.82514]
[1780324930363,41.09,71399.02,66.7,-0.28245,0.00013,20.83869]
[1780324933617,41.09,71404.0,66.7,-0.28179,0.00013,20.81648]
[1780324934931,41.09,71405.14,66.7,-0.28164,0.00013,20.8114]
[1780324935885,41.09,71404.94,66.7,-0.28166,0.00013,20.81229]
[1780324937158,41.09,71410.25,66.7,-0.28096,0.00013,20.78861]
[1780324937164,41.09,71410.25,66.7,-0.28096,0.00013,20.78861]
[1780324937185,41.09,71410.25,66.7,-0.28096,0.00013,20.78861]
[1780324937301,41.09,71410.25,66.7,-0.28096,0.00013,20.78861]
[1780324937476,41.09,71410.25,66.7,-0.28096,0.00013,20.78861]
[1780324937778,41.09,71410.25,66.7,-0.28096,0.00013,20.78861]
[1780324938144,41.09,71414.01,66.7,-0.28046,0.00013,20.77181]
[1780324942549,41.09,71407.79,66.7,-0.28129,0.00013,20.7997]
[1780324942581,41.09,71407.79,66.7,-0.28129,0.00013,20.7997]
[1780324942591,41.09,71407.79,66.7,-0.28129,0.00013,20.7997]
[1780324943333,41.09,71408.3,66.7,-0.28122,0.00013,20.79744]
[1780324943367,41.09,71408.3,66.7,-0.28122,0.00013,20.79744]
[1780324943686,41.09,71408.3,66.7,-0.28122,0.00013,20.79744]
[1780324943811,41.09,71408.3,66.7,-0.28122,0.00013,20.79744]
[1780324944532,41.09,71401.13,66.7,-0.28217,0.00013,20.8294]
[1780324946686,41.09,71396.97,66.7,-0.28273,0.00013,20.84783]
[1780324946687,41.09,71396.97,66.7,-0.28273,0.00013,20.84783]
[1780324946854,41.09,71396.97,66.7,-0.28273,0.00013,20.84783]
[1780324947017,41.09,71396.97,66.7,-0.28273,0.00013,20.84783]
[1780324948247,41.09,71383.98,66.7,-0.28446,0.00013,20.90519]
[1780324949942,41.09,71381.26,66.7,-0.28482,0.00013,20.91707]
[1780324951282,41.09,71375.77,66.7,-0.28555,0.00013,20.94101]
[1780324951756,41.09,71375.77,66.7,-0.28555,0.00013,20.94101]
[1780324956918,41.08,71379.2,66.7,-0.28505,0.00013,20.92169]
[1780324958960,41.08,71378.59,66.7,-0.28513,0.00013,20.92425]
[1780324959061,41.08,71378.87,66.7,-0.28509,0.00013,20.92291]
[1780324959148,41.08,71378.87,66.7,-0.28509,0.00013,20.92291]
[1780324959940,41.08,71389.43,66.7,-0.28367,0.00013,20.8762]
[1780324963682,41.08,71388.28,66.7,-0.28381,0.00013,20.88103]
[1780324966117,41.08,71382.29,66.7,-0.28461,0.00013,20.90724]
[1780324966146,41.08,71382.29,66.7,-0.28461,0.00013,20.90724]
[1780324968258,41.07,71377.31,66.7,-0.28527,0.00013,20.92897]
[1780324968329,41.07,71377.31,66.7,-0.28527,0.00013,20.92897]
[1780324970879,41.07,71378.45,66.7,-0.28511,0.00013,20.92372]
[1780324972254,41.07,71379.4,66.7,-0.28498,0.00013,20.91932]
[1780324972286,41.07,71379.4,66.7,-0.28498,0.00013,20.91932]
[1780324972714,41.07,71379.4,66.7,-0.28498,0.00013,20.91932]
[1780324973033,41.07,71389.12,66.7,-0.28367,0.00013,20.8763]
[1780324973427,41.07,71389.12,66.7,-0.28367,0.00013,20.8763]
[1780324977522,41.07,71388.47,66.7,-0.28375,0.00013,20.87878]
[1780324981283,41.07,71385.31,66.7,-0.28417,0.00013,20.89262]
[1780324983176,41.07,71381.47,66.7,-0.28468,0.00013,20.90933]
[1780324984295,41.06,71386.67,66.7,-0.28398,0.00013,20.88628]
[1780324984303,41.06,71386.67,66.7,-0.28398,0.00013,20.88628]
[1780324986130,41.06,71387.3,66.7,-0.28389,0.00013,20.88337]
[1780324989750,41.06,71382.27,66.7,-0.28456,0.00013,20.90537]
[1780324989769,41.06,71382.27,66.7,-0.28456,0.00013,20.90537]
[1780324989980,41.06,71382.27,66.7,-0.28456,0.00013,20.90537]
[1780324990021,41.06,71382.27,66.7,-0.28456,0.00013,20.90537]
[1780324990099,41.06,71382.27,66.7,-0.28456,0.00013,20.90537]
[1780324990636,41.06,71381.23,66.7,-0.28469,0.00013,20.90986]
[1780324991037,41.06,71370.75,66.7,-0.2861,0.00013,20.95585]
[1780324991471,41.06,71370.75,66.7,-0.2861,0.00013,20.95585]
[1780324991683,41.06,71370.75,66.7,-0.2861,0.00013,20.95585]
[1780324991889,41.06,71352.83,66.7,-0.28851,0.00014,21.03392]
[1780324993068,41.06,71352.83,66.7,-0.28851,0.00014,21.03392]
[1780324993028,41.05,71342.96,66.7,-0.28978,0.00014,21.07463]
[1780324994182,41.03,71338.3,66.7,-0.29034,0.00014,21.09234]
[1780324994372,41.03,71338.3,66.7,-0.29034,0.00014,21.09234]
[1780324995165,41.01,71332.56,66.7,-0.29105,0.00014,21.11454]
[1780324995365,40.99,71322.04,66.7,-0.2924,0.00014,21.15701]
[1780324996419,40.99,71322.04,66.7,-0.2924,0.00014,21.15701]
[1780324996681,40.99,71322.04,66.7,-0.2924,0.00014,21.15701]
[1780324996757,40.99,71322.04,66.7,-0.2924,0.00014,21.15701]
[1780324996845,40.97,71309.95,66.7,-0.29395,0.00014,21.20559]
[1780324998650,40.97,71306.07,66.7,-0.29447,0.00014,21.22175]
[1780324998660,40.97,71313.45,66.7,-0.29346,0.00014,21.18996]
[1780324999577,40.97,71313.45,66.7,-0.29346,0.00014,21.18996]
[1780324999701,40.97,71313.45,66.7,-0.29346,0.00014,21.18996]
[1780325002399,40.96,71321.76,66.7,-0.29229,0.00014,21.15344]
[1780325002476,40.96,71321.76,66.7,-0.29229,0.00014,21.15344]
[1780325002479,40.96,71321.76,66.7,-0.29229,0.00014,21.15344]
[1780325003232,40.96,71327.76,66.7,-0.29147,0.00014,21.12736]
[1780325004017,40.96,71344.0,66.7,-0.28925,0.00014,21.05687]
[1780325004193,40.96,71344.0,66.7,-0.28925,0.00014,21.05687]
[1780325005408,40.96,71343.19,66.7,-0.28936,0.00014,21.06018]
[1780325007671,40.95,71345.51,66.7,-0.28903,0.00014,21.04964]
[1780325008168,40.95,71350.19,66.7,-0.28839,0.00014,21.02907]
[1780325008478,40.95,71365.19,66.7,-0.28636,0.00013,20.96325]
[1780325012095,40.95,71367.01,66.7,-0.28611,0.00013,20.95502]
[1780325012439,40.95,71362.1,66.7,-0.28674,0.00013,20.97299]
[1780325012475,40.95,71372.29,66.7,-0.28536,0.00013,20.92803]
[1780325014033,40.95,71372.29,66.7,-0.28536,0.00013,20.92803]
[1780325019371,40.94,71381.74,66.7,-0.28408,0.00013,20.88579]
[1780325023747,40.94,71385.71,66.7,-0.28354,0.00013,20.86804]
[1780325023779,40.94,71385.71,66.7,-0.28354,0.00013,20.86804]
[1780325023964,40.94,71385.71,66.7,-0.28354,0.00013,20.86804]
[1780325024344,40.94,71386.11,66.7,-0.28349,0.00013,20.86624]
[1780325024377,40.94,71386.11,66.7,-0.28349,0.00013,20.86624]
[1780325024400,40.94,71386.11,66.7,-0.28349,0.00013,20.86624]
[1780325024519,40.94,71386.11,66.7,-0.28349,0.00013,20.86624]
[1780325024575,40.94,71386.11,66.7,-0.28349,0.00013,20.86624]
[1780325024944,40.94,71386.11,66.7,-0.28349,0.00013,20.86624]
[1780325025036,40.94,71386.11,66.7,-0.28349,0.00013,20.86624]
[1780325025413,40.94,71401.56,66.7,-0.28142,0.00013,20.79729]
[1780325026240,40.94,71401.56,66.7,-0.28142,0.00013,20.79729]
[1780325026290,40.94,71401.56,66.7,-0.28142,0.00013,20.79729]
[1780325026608,40.94,71401.56,66.7,-0.28142,0.00013,20.79729]
[1780325029171,40.92,71406.05,66.7,-0.28074,0.00013,20.77421]
[1780325029339,40.92,71406.05,66.7,-0.28074,0.00013,20.77421]
[1780325029932,40.92,71406.05,66.7,-0.28074,0.00013,20.77421]
[1780325030093,40.92,71406.05,66.7,-0.28074,0.00013,20.77421]
[1780325030345,40.92,71405.11,66.7,-0.28084,0.00013,20.7776]
[1780325030791,40.92,71405.11,66.7,-0.28084,0.00013,20.7776]
[1780325031702,40.91,71403.63,66.7,-0.28101,0.00013,20.7834]
[1780325037499,40.93,71397.9,66.7,-0.28183,0.00013,20.811]
[1780325039655,40.93,71395.38,66.7,-0.28217,0.00013,20.82229]
[1780325040604,40.93,71396.51,66.7,-0.28202,0.00013,20.81726]
[1780325040757,40.93,71396.51,66.7,-0.28202,0.00013,20.81726]
[1780325040804,40.93,71396.51,66.7,-0.28202,0.00013,20.81726]
[1780325040844,40.93,71396.51,66.7,-0.28202,0.00013,20.81726]
[1780325041005,40.93,71396.51,66.7,-0.28202,0.00013,20.81726]
[1780325041050,40.93,71396.51,66.7,-0.28202,0.00013,20.81726]
[1780325041223,40.93,71396.51,66.7,-0.28202,0.00013,20.81726]
[1780325041645,40.93,71397.81,66.7,-0.28185,0.00013,20.81147]
[1780325042033,40.93,71397.81,66.7,-0.28185,0.00013,20.81147]
[1780325042078,40.93,71397.81,66.7,-0.28185,0.00013,20.81147]
[1780325041718,40.93,71340.82,66.7,-0.28953,0.00014,21.06268]
[1780325042560,40.93,71340.82,66.7,-0.28953,0.00014,21.06268]
[1780325042604,40.93,71340.82,66.7,-0.28953,0.00014,21.06268]
[1780325042883,40.93,71340.82,66.7,-0.28953,0.00014,21.06268]
[1780325042946,40.93,71340.82,66.7,-0.28953,0.00014,21.06268]
[1780325042968,40.93,71340.82,66.7,-0.28953,0.00014,21.06268]
[1780325043047,40.92,71341.45,66.7,-0.28944,0.00014,21.05974]
[1780325043211,40.92,71341.45,66.7,-0.28944,0.00014,21.05974]
[1780325044130,40.92,71341.45,66.7,-0.28944,0.00014,21.05974]
[1780325044489,40.92,71334.77,66.7,-0.29034,0.00014,21.08849]
[1780325044826,40.92,71334.77,66.7,-0.29034,0.00014,21.08849]
[1780325044936,40.92,71334.77,66.7,-0.29034,0.00014,21.08849]
[1780325045058,40.92,71334.77,66.7,-0.29034,0.00014,21.08849]
[1780325045076,40.92,71334.77,66.7,-0.29034,0.00014,21.08849]
[1780325045256,40.92,71328.32,66.7,-0.29121,0.00014,21.11612]
[1780325045495,40.92,71328.32,66.7,-0.29121,0.00014,21.11612]
[1780325045712,40.92,71328.32,66.7,-0.29121,0.00014,21.11612]
[1780325049510,40.86,71315.22,66.7,-0.29275,0.00014,21.16419]
[1780325051589,40.84,71325.45,66.7,-0.29126,0.00014,21.11702]
[1780325053236,40.84,71323.3,66.7,-0.29155,0.00014,21.12607]
[1780325053348,40.84,71323.3,66.7,-0.29155,0.00014,21.12607]
[1780325055336,40.82,71322.67,66.7,-0.29155,0.00014,21.1258]
[1780325055349,40.82,71322.67,66.7,-0.29155,0.00014,21.1258]
[1780325056350,40.82,71327.64,66.7,-0.29086,0.00014,21.10406]
[1780325056775,40.82,71327.64,66.7,-0.29086,0.00014,21.10406]
[1780325058023,40.82,71325.59,66.7,-0.29113,0.00014,21.11271]
[1780325059325,40.81,71325.73,66.7,-0.2911,0.00014,21.11165]
[1780325059505,40.81,71325.73,66.7,-0.2911,0.00014,21.11165]
[1780325059777,40.81,71335.83,66.7,-0.28972,0.00014,21.0676]
[1780325065725,40.81,71336.48,66.7,-0.2896,0.00014,21.0637]
[1780325066207,40.81,71336.48,66.7,-0.2896,0.00014,21.0637]
[1780325066426,40.81,71336.48,66.7,-0.2896,0.00014,21.0637]
[1780325066514,40.81,71336.48,66.7,-0.2896,0.00014,21.0637]
[1780325066619,40.81,71336.48,66.7,-0.2896,0.00014,21.0637]
[1780325075795,40.8,71340.06,66.7,-0.28904,0.00014,21.04303]
[1780325080027,40.79,71343.2,66.7,-0.2886,0.00014,21.02887]
[1780325080308,40.79,71344.7,66.7,-0.28839,0.00014,21.02215]
[1780325080705,40.79,71344.7,66.7,-0.28839,0.00014,21.02215]
[1780325080830,40.79,71357.58,66.7,-0.28664,0.00014,20.96545]
[1780325082509,40.79,71357.78,66.7,-0.28661,0.00014,20.96448]
[1780325082828,40.79,71357.78,66.7,-0.28661,0.00014,20.96448]
[1780325082924,40.79,71357.78,66.7,-0.28661,0.00014,20.96448]
[1780325083054,40.79,71357.78,66.7,-0.28661,0.00014,20.96448]
[1780325083133,40.79,71378.25,66.7,-0.28384,0.00013,20.87368]
[1780325083308,40.79,71378.25,66.7,-0.28384,0.00013,20.87368]
[1780325084177,40.79,71378.25,66.7,-0.28384,0.00013,20.87368]
[1780325084195,40.79,71378.25,66.7,-0.28384,0.00013,20.87368]
[1780325085063,40.79,71384.28,66.7,-0.28303,0.00013,20.84678]
[1780325085535,40.79,71380.52,66.7,-0.28354,0.00013,20.8636]
[1780325087085,40.79,71380.45,66.7,-0.28355,0.00013,20.86393]
[1780325087599,40.79,71380.35,66.7,-0.28356,0.00013,20.86439]
[1780325087607,40.79,71380.35,66.7,-0.28356,0.00013,20.86439]
[1780325092562,40.79,71381.48,66.7,-0.28341,0.00013,20.85941]
[1780325092566,40.79,71381.48,66.7,-0.28341,0.00013,20.85941]
[1780325097581,40.79,71378.99,66.7,-0.28375,0.00013,20.87059]
[1780325102305,40.79,71380.85,66.7,-0.2835,0.00013,20.86235]
[1780325103210,40.79,71380.85,66.7,-0.2835,0.00013,20.86235]
[1780325104418,40.79,71379.59,66.7,-0.28367,0.00013,20.868]
[1780325106152,40.79,71379.31,66.7,-0.28371,0.00013,20.86926]
[1780325106158,40.79,71386.87,66.7,-0.28269,0.00013,20.83551]
[1780325106313,40.79,71386.87,66.7,-0.28269,0.00013,20.83551]
[1780325106415,40.79,71386.87,66.7,-0.28269,0.00013,20.83551]
[1780325106816,40.79,71386.87,66.7,-0.28269,0.00013,20.83551]
[1780325107032,40.79,71386.87,66.7,-0.28269,0.00013,20.83551]
[1780325107368,40.79,71383.47,66.7,-0.28315,0.00013,20.85075]
[1780325108034,40.79,71375.71,66.7,-0.28419,0.00013,20.88537]
[1780325109460,40.79,71376.5,66.7,-0.28409,0.00013,20.88185]
[1780325110549,40.79,71375.51,66.7,-0.28422,0.00013,20.88625]
[1780325110733,40.79,71375.51,66.7,-0.28422,0.00013,20.88625]
[1780325110916,40.79,71375.51,66.7,-0.28422,0.00013,20.88625]
[1780325111930,40.79,71376.46,66.7,-0.28409,0.00013,20.88202]
[1780325112062,40.79,71383.69,66.7,-0.28312,0.00013,20.84978]
[1780325114101,40.79,71385.32,66.7,-0.2829,0.00013,20.8425]
[1780325114315,40.79,71383.83,66.7,-0.2831,0.00013,20.84918]
[1780325114324,40.79,71383.83,66.7,-0.2831,0.00013,20.84918]
[1780325114680,40.79,71383.83,66.7,-0.2831,0.00013,20.84918]
[1780325115083,40.79,71391.01,66.7,-0.28214,0.00013,20.81709]
[1780325119065,40.79,71386.72,66.7,-0.28272,0.00013,20.83644]
[1780325119121,40.79,71386.72,66.7,-0.28272,0.00013,20.83644]
[1780325119175,40.79,71386.72,66.7,-0.28272,0.00013,20.83644]
[1780325119426,40.79,71381.68,66.7,-0.2834,0.00013,20.859]
[1780325119512,40.79,71381.68,66.7,-0.2834,0.00013,20.859]
[1780325120136,40.79,71362.99,66.7,-0.28592,0.00014,20.94204]
[1780325121370,40.79,71363.28,66.7,-0.28588,0.00014,20.94077]
[1780325122127,40.79,71363.28,66.7,-0.28588,0.00014,20.94077]
[1780325122733,40.79,71364.69,66.7,-0.28569,0.00014,20.93447]
[1780325126767,40.79,71364.46,66.7,-0.28571,0.00014,20.93524]
[1780325126879,40.79,71364.46,66.7,-0.28571,0.00014,20.93524]
[1780325127816,40.79,71360.12,66.7,-0.2863,0.00014,20.95435]
[1780325133233,40.79,71362.26,66.7,-0.28597,0.00014,20.94099]
[1780325134635,40.79,71362.0,66.7,-0.28601,0.00014,20.942]
[1780325137206,40.79,71358.45,66.7,-0.28648,0.00014,20.95759]
[1780325138571,40.79,71353.45,66.7,-0.28716,0.00014,20.97945]
[1780325138874,40.79,71353.45,66.7,-0.28716,0.00014,20.97945]
[1780325139275,40.78,71371.78,66.7,-0.28467,0.00014,20.89822]
[1780325141862,40.78,71372.55,66.7,-0.28456,0.00014,20.89476]
[1780325142803,40.78,71373.03,66.7,-0.2845,0.00014,20.8926]
[1780325142887,40.78,71373.03,66.7,-0.2845,0.00014,20.8926]
[1780325143183,40.78,71373.03,66.7,-0.2845,0.00014,20.8926]
[1780325143267,40.78,71372.72,66.7,-0.28454,0.00014,20.89395]
[1780325144627,40.78,71379.3,66.7,-0.28365,0.00013,20.86463]
[1780325145223,40.78,71379.3,66.7,-0.28365,0.00013,20.86463]
[1780325146949,40.78,71387.28,66.7,-0.28258,0.00013,20.829]
[1780325152790,40.79,71389.26,66.7,-0.28232,0.00013,20.82038]
[1780325154057,40.79,71388.35,66.7,-0.28244,0.00013,20.82451]
[1780325154060,40.79,71388.35,66.7,-0.28244,0.00013,20.82451]
[1780325156280,40.79,71387.28,66.7,-0.28259,0.00013,20.82944]
[1780325156586,40.79,71387.28,66.7,-0.28259,0.00013,20.82944]
[1780325156614,40.79,71387.28,66.7,-0.28259,0.00013,20.82944]
[1780325162436,40.79,71387.88,66.7,-0.28252,0.00013,20.82703]
[1780325163930,40.79,71387.88,66.7,-0.28252,0.00013,20.82703]
[1780325164090,40.79,71387.88,66.7,-0.28252,0.00013,20.82703]
[1780325164119,40.79,71387.88,66.7,-0.28252,0.00013,20.82703]
[1780325164275,40.79,71387.88,66.7,-0.28252,0.00013,20.82703]
[1780325166710,40.79,71401.11,66.7,-0.28074,0.00013,20.76774]
[1780325166942,40.79,71401.11,66.7,-0.28074,0.00013,20.76774]
[1780325167108,40.79,71401.11,66.7,-0.28074,0.00013,20.76774]
[1780325167134,40.79,71401.11,66.7,-0.28074,0.00013,20.76774]
[1780325167212,40.79,71399.5,66.7,-0.28096,0.00013,20.7751]
[1780325167752,40.79,71399.5,66.7,-0.28096,0.00013,20.7751]
[1780325167804,40.79,71410.43,66.7,-0.27949,0.00013,20.72555]
[1780325168571,40.79,71410.43,66.7,-0.27949,0.00013,20.72555]
[1780325168758,40.79,71410.43,66.7,-0.27949,0.00013,20.72555]
[1780325169488,40.79,71400.44,66.7,-0.28082,0.00013,20.7704]
[1780325171883,40.79,71400.27,66.7,-0.28084,0.00013,20.77098]
[1780325175532,40.78,71403.66,66.7,-0.28037,0.00013,20.75495]
[1780325182777,40.77,71408.02,66.7,-0.27975,0.00013,20.7341]
[1780325188054,40.77,71407.96,66.7,-0.27974,0.00013,20.73358]
[1780325188636,40.77,71410.2,66.7,-0.27943,0.00013,20.72328]
[1780325189073,40.77,71410.2,66.7,-0.27943,0.00013,20.72328]
[1780325190622,40.77,71415.89,66.7,-0.27866,0.00013,20.69718]
[1780325193949,40.76,71415.69,66.7,-0.27865,0.00013,20.69422]
[1780325199702,40.76,71414.34,66.7,-0.27881,0.00013,20.6995]
[1780325204221,40.76,71415.2,66.7,-0.27869,0.00013,20.69523]
[1780325206751,40.75,71404.8,66.7,-0.28007,0.00013,20.74187]
[1780325207530,40.75,71404.8,66.7,-0.28007,0.00013,20.74187]
[1780325208585,40.75,71403.71,66.7,-0.28021,0.00013,20.74663]
[1780325213474,40.75,71410.76,66.7,-0.27924,0.00013,20.71397]
[1780325218836,40.74,71414.15,66.7,-0.27877,0.00013,20.69791]
[1780325224124,40.74,71412.55,66.7,-0.27897,0.00013,20.70472]
[1780325226204,40.74,71405.18,66.7,-0.27995,0.00013,20.73791]
[1780325228208,40.74,71406.92,66.7,-0.27971,0.00013,20.72972]
[1780325228310,40.74,71407.44,66.7,-0.27964,0.00013,20.72723]
[1780325228906,40.74,71398.44,66.7,-0.28084,0.00013,20.76778]
[1780325230348,40.74,71398.44,66.7,-0.28084,0.00013,20.76778]
[1780325230378,40.74,71398.08,66.7,-0.28089,0.00013,20.76936]
[1780325230919,40.74,71405.76,66.7,-0.27985,0.00013,20.73459]
[1780325235558,40.73,71407.96,66.7,-0.27954,0.00013,20.72405]
[1780325235674,40.73,71407.96,66.7,-0.27954,0.00013,20.72405]
[1780325235687,40.73,71407.96,66.7,-0.27954,0.00013,20.72405]
[1780325236089,40.73,71407.96,66.7,-0.27954,0.00013,20.72405]
[1780325236137,40.73,71407.96,66.7,-0.27954,0.00013,20.72405]
[1780325236151,40.73,71407.96,66.7,-0.27954,0.00013,20.72405]
[1780325236191,40.73,71404.74,66.7,-0.27997,0.00013,20.7385]
[1780325236512,40.73,71404.74,66.7,-0.27997,0.00013,20.7385]
[1780325236962,40.73,71394.62,66.7,-0.28133,0.00013,20.78433]
[1780325241997,40.73,71392.2,66.7,-0.28166,0.00013,20.79533]
[1780325247033,40.73,71391.66,66.7,-0.28174,0.00013,20.79785]
[1780325250054,40.73,71400.99,66.7,-0.28049,0.00013,20.75589]
[1780325253793,40.74,71399.89,66.7,-0.28062,0.00013,20.75754]
[1780325253871,40.74,71399.89,66.7,-0.28062,0.00013,20.75754]
[1780325255819,40.74,71400.72,66.7,-0.28051,0.00013,20.75389]
[1780325261131,40.74,71405.61,66.7,-0.27986,0.00013,20.73221]
[1780325262432,40.74,71402.5,66.7,-0.28028,0.00013,20.74637]
[1780325263145,40.74,71402.46,66.7,-0.28029,0.00013,20.74661]
[1780325265510,40.74,71401.2,66.7,-0.28045,0.00013,20.75199]
[1780325271201,40.73,71396.87,66.7,-0.281,0.00013,20.77043]
[1780325272209,40.73,71396.87,66.7,-0.281,0.00013,20.77043]
[1780325278250,40.72,71393.87,66.7,-0.28137,0.00013,20.78263]
[1780325280708,40.72,71394.67,66.7,-0.28125,0.00013,20.77864]
[1780325280731,40.72,71394.67,66.7,-0.28125,0.00013,20.77864]
[1780325280783,40.72,71394.67,66.7,-0.28125,0.00013,20.77864]
[1780325281082,40.72,71394.67,66.7,-0.28125,0.00013,20.77864]
[1780325281222,40.72,71394.67,66.7,-0.28125,0.00013,20.77864]
[1780325281271,40.72,71390.28,66.7,-0.28183,0.00013,20.79822]
[1780325283007,40.72,71393.04,66.7,-0.28147,0.00013,20.78589]
[1780325284088,40.72,71393.51,66.7,-0.2814,0.00013,20.78384]
[1780325285156,40.72,71394.27,66.7,-0.2813,0.00013,20.7805]
[1780325285302,40.72,71395.59,66.7,-0.28113,0.00013,20.77448]
[1780325285772,40.72,71395.59,66.7,-0.28113,0.00013,20.77448]
[1780325286309,40.72,71405.32,66.7,-0.27981,0.00013,20.73031]
[1780325287500,40.72,71403.92,66.7,-0.28,0.00013,20.73646]
[1780325287753,40.72,71403.92,66.7,-0.28,0.00013,20.73646]
[1780325288087,40.72,71403.92,66.7,-0.28,0.00013,20.73646]
[1780325291406,40.71,71409.22,66.7,-0.27927,0.00013,20.71199]
[1780325291350,40.71,71416.64,66.7,-0.27827,0.00013,20.67809]
[1780325296386,40.71,71410.4,66.7,-0.2791,0.00013,20.70596]
[1780325299086,40.71,71413.22,66.7,-0.27871,0.00013,20.69292]
[1780325299090,40.71,71413.22,66.7,-0.27871,0.00013,20.69292]
[1780325299143,40.71,71413.22,66.7,-0.27871,0.00013,20.69292]
[1780325299381,40.71,71413.22,66.7,-0.27871,0.00013,20.69292]
[1780325299408,40.71,71413.22,66.7,-0.27871,0.00013,20.69292]
[1780325299412,40.71,71428.13,66.7,-0.27672,0.00013,20.62471]
[1780325299479,40.71,71428.13,66.7,-0.27672,0.00013,20.62471]
[1780325299587,40.71,71428.13,66.7,-0.27672,0.00013,20.62471]
[1780325299693,40.71,71428.13,66.7,-0.27672,0.00013,20.62471]
[1780325299822,40.71,71428.13,66.7,-0.27672,0.00013,20.62471]
[1780325300175,40.71,71428.13,66.7,-0.27672,0.00013,20.62471]
[1780325300198,40.71,71428.13,66.7,-0.27672,0.00013,20.62471]
[1780325300388,40.71,71428.13,66.7,-0.27672,0.00013,20.62471]
[1780325300764,40.71,71434.59,66.7,-0.27585,0.00013,20.59494]
[1780325302019,40.71,71439.81,66.7,-0.27516,0.00013,20.57087]
[1780325302257,40.71,71439.81,66.7,-0.27516,0.00013,20.57087]
[1780325302436,40.71,71439.81,66.7,-0.27516,0.00013,20.57086]
[1780325302520,40.71,71439.81,66.7,-0.27516,0.00013,20.57086]
[1780325303007,40.71,71439.81,66.7,-0.27516,0.00013,20.57086]
[1780325303211,40.71,71439.81,66.7,-0.27516,0.00013,20.57086]
[1780325303257,40.71,71439.81,66.7,-0.27516,0.00013,20.57086]
[1780325303412,40.71,71439.81,66.7,-0.27516,0.00013,20.57086]
[1780325304487,40.71,71440.99,66.7,-0.275,0.00013,20.56545]
[1780325304690,40.71,71440.99,66.7,-0.275,0.00013,20.56545]
[1780325305452,40.71,71450.27,66.7,-0.27377,0.00013,20.5226]
[1780325309285,40.71,71451.36,66.7,-0.27363,0.00013,20.51768]
[1780325311265,40.71,71455.34,66.7,-0.27312,0.00013,20.50006]
[1780325313720,40.72,71454.67,66.7,-0.27323,0.00013,20.50135]
[1780325314000,40.72,71454.67,66.7,-0.27323,0.00013,20.50135]
[1780325314171,40.72,71454.67,66.7,-0.27323,0.00013,20.50135]
[1780325314212,40.72,71454.67,66.7,-0.27323,0.00013,20.50135]
[1780325314382,40.72,71454.67,66.7,-0.27323,0.00013,20.50135]
[1780325314621,40.72,71454.43,66.7,-0.27327,0.00013,20.50254]
[1780325314800,40.72,71454.43,66.7,-0.27327,0.00013,20.50254]
[1780325314826,40.72,71454.43,66.7,-0.27327,0.00013,20.50254]
[1780325315370,40.72,71454.43,66.7,-0.27327,0.00013,20.50254]
[1780325315264,40.72,71467.9,66.7,-0.27149,0.00013,20.43995]
[1780325315611,40.72,71467.9,66.7,-0.27149,0.00013,20.43995]
[1780325315660,40.72,71467.9,66.7,-0.27149,0.00013,20.43995]
[1780325315670,40.72,71467.9,66.7,-0.27149,0.00013,20.43995]
[1780325315897,40.72,71467.9,66.7,-0.27149,0.00013,20.43995]
[1780325315975,40.72,71467.9,66.7,-0.27149,0.00013,20.43995]
[1780325316205,40.72,71467.9,66.7,-0.27149,0.00013,20.43995]
[1780325316210,40.73,71473.02,66.7,-0.27081,0.00013,20.41617]
[1780325317426,40.73,71473.02,66.7,-0.27081,0.00013,20.41617]
[1780325316905,40.72,71485.86,66.7,-0.26912,0.00013,20.3558]
[1780325317799,40.72,71485.86,66.7,-0.26912,0.00013,20.3558]
[1780325317978,40.72,71485.86,66.7,-0.26912,0.00013,20.3558]
[1780325318300,40.72,71485.86,66.7,-0.26912,0.00013,20.3558]
[1780325318393,40.72,71476.48,66.7,-0.27035,0.00013,20.39976]
[1780325318560,40.72,71476.48,66.7,-0.27035,0.00013,20.39976]
[1780325318747,40.72,71476.48,66.7,-0.27035,0.00013,20.39976]
[1780325319381,40.72,71476.48,66.7,-0.27035,0.00013,20.39976]
[1780325320347,40.72,71475.82,66.7,-0.27044,0.00013,20.40289]
[1780325322094,40.72,71475.87,66.7,-0.27043,0.00013,20.40258]
[1780325324376,40.72,71476.97,66.7,-0.27028,0.00013,20.39735]
[1780325327109,40.72,71478.88,66.7,-0.27002,0.00013,20.38803]
[1780325327591,40.72,71480.26,66.7,-0.26984,0.00013,20.38144]
[1780325327619,40.72,71480.26,66.7,-0.26984,0.00013,20.38144]
[1780325328724,40.72,71480.25,66.7,-0.26984,0.00013,20.38137]
[1780325329370,40.72,71480.25,66.7,-0.26984,0.00013,20.38137]
[1780325333647,40.72,71484.44,66.7,-0.26927,0.00013,20.3612]
[1780325333675,40.72,71484.44,66.7,-0.26927,0.00013,20.3612]
[1780325333701,40.72,71484.44,66.7,-0.26927,0.00013,20.3612]
[1780325333725,40.72,71484.44,66.7,-0.26927,0.00013,20.3612]
[1780325333901,40.72,71484.44,66.7,-0.26927,0.00013,20.3612]
[1780325333904,40.72,71484.44,66.7,-0.26927,0.00013,20.3612]
[1780325334176,40.72,71484.44,66.7,-0.26927,0.00013,20.3612]
[1780325334727,40.72,71486.17,66.7,-0.26904,0.00013,20.35296]
[1780325334740,40.72,71486.17,66.7,-0.26904,0.00013,20.35296]
[1780325334762,40.72,71486.17,66.7,-0.26904,0.00013,20.35296]
[1780325334800,40.72,71486.17,66.7,-0.26904,0.00013,20.35296]
[1780325334873,40.72,71486.17,66.7,-0.26904,0.00013,20.35296]
[1780325334942,40.72,71486.17,66.7,-0.26904,0.00013,20.35296]
[1780325334955,40.72,71486.17,66.7,-0.26904,0.00013,20.35296]
[1780325335257,40.72,71486.17,66.7,-0.26904,0.00013,20.35296]
[1780325335318,40.72,71486.17,66.7,-0.26904,0.00013,20.35296]
[1780325335447,40.72,71486.17,66.7,-0.26904,0.00013,20.35296]
[1780325335419,40.72,71489.0,66.7,-0.26867,0.00013,20.33955]
[1780325335600,40.72,71489.0,66.7,-0.26867,0.00013,20.33955]
[1780325335695,40.72,71489.0,66.7,-0.26867,0.00013,20.33955]
[1780325335797,40.72,71489.0,66.7,-0.26867,0.00013,20.33955]
[1780325336367,40.72,71489.0,66.7,-0.26867,0.00013,20.33955]
[1780325336395,40.72,71453.08,66.7,-0.27341,0.00013,20.50748]
[1780325336504,40.72,71453.08,66.7,-0.27341,0.00013,20.50748]
[1780325336734,40.72,71453.08,66.7,-0.27341,0.00013,20.50748]
[1780325336755,40.72,71453.08,66.7,-0.27341,0.00013,20.50748]
[1780325337055,40.72,71453.08,66.7,-0.27341,0.00013,20.50748]
[1780325337312,40.72,71453.08,66.7,-0.27341,0.00013,20.50748]
[1780325337413,40.72,71460.11,66.7,-0.27248,0.00013,20.47489]
[1780325338362,40.72,71460.11,66.7,-0.27248,0.00013,20.47489]
[1780325338454,40.72,71472.32,66.7,-0.27086,0.00013,20.41788]
[1780325338568,40.72,71472.32,66.7,-0.27086,0.00013,20.41788]
[1780325339259,40.72,71470.6,66.7,-0.27109,0.00013,20.42592]
[1780325339829,40.72,71470.6,66.7,-0.27109,0.00013,20.42592]
[1780325340276,40.72,71470.6,66.7,-0.27109,0.00013,20.42592]
[1780325340799,40.72,71465.59,66.7,-0.27176,0.00013,20.44945]
[1780325341124,40.72,71465.59,66.7,-0.27176,0.00013,20.44945]
[1780325341217,40.72,71465.59,66.7,-0.27176,0.00013,20.44945]
[1780325341713,40.72,71447.97,66.7,-0.2741,0.00013,20.53151]
[1780325343550,40.72,71446.35,66.7,-0.27431,0.00013,20.53903]
[1780325347014,40.72,71451.18,66.7,-0.27367,0.00013,20.51676]
[1780325347257,40.72,71451.18,66.7,-0.27367,0.00013,20.51676]
[1780325347348,40.72,71451.18,66.7,-0.27367,0.00013,20.51676]
[1780325348086,40.72,71452.49,66.7,-0.2735,0.00013,20.51073]
[1780325348166,40.72,71452.49,66.7,-0.2735,0.00013,20.51073]
[1780325348230,40.72,71442.7,66.7,-0.2748,0.00013,20.55606]
[1780325349281,40.72,71432.39,66.7,-0.27617,0.00013,20.60351]
[1780325354801,40.72,71431.78,66.7,-0.27625,0.00013,20.60607]
[1780325360066,40.72,71426.85,66.7,-0.2769,0.00013,20.62847]
[1780325360811,40.71,71425.61,66.7,-0.27705,0.00013,20.63344]
[1780325362421,40.71,71425.39,66.7,-0.27706,0.00013,20.63369]
[1780325362564,40.7,71423.99,66.7,-0.27722,0.00013,20.63934]
[1780325363340,40.7,71423.99,66.7,-0.27722,0.00013,20.63934]
[1780325363348,40.7,71423.99,66.7,-0.27722,0.00013,20.63934]
[1780325363441,40.7,71414.55,66.7,-0.27848,0.00013,20.68235]
[1780325364448,40.7,71414.55,66.7,-0.27848,0.00013,20.68235]
[1780325364572,40.7,71410.7,66.7,-0.27899,0.00013,20.69975]
[1780325364668,40.7,71410.7,66.7,-0.27899,0.00013,20.69975]
[1780325364715,40.7,71410.7,66.7,-0.27899,0.00013,20.69975]
[1780325364761,40.7,71410.7,66.7,-0.27899,0.00013,20.69975]
[1780325365013,40.7,71410.7,66.7,-0.27899,0.00013,20.69975]
[1780325365361,40.7,71393.63,66.7,-0.28128,0.00013,20.7769]
[1780325371422,40.7,71391.25,66.7,-0.28158,0.00013,20.7867]
[1780325372965,40.69,71388.07,66.7,-0.28197,0.00013,20.79717]
[1780325375013,40.69,71388.51,66.7,-0.2819,0.00013,20.79482]
[1780325376454,40.69,71393.05,66.7,-0.28129,0.00013,20.77418]
[1780325375950,40.69,71401.38,66.7,-0.28016,0.00013,20.73637]
[1780325376660,40.69,71401.38,66.7,-0.28016,0.00013,20.73637]
[1780325376906,40.69,71401.38,66.7,-0.28016,0.00013,20.73637]
[1780325377113,40.69,71401.38,66.7,-0.28016,0.00013,20.73637]
[1780325377175,40.69,71413.43,66.7,-0.27854,0.00013,20.6815]
[1780325379874,40.69,71414.71,66.7,-0.27836,0.00013,20.67545]
[1780325379899,40.69,71414.71,66.7,-0.27836,0.00013,20.67545]
[1780325383471,40.68,71402.1,66.7,-0.28002,0.00013,20.73137]
[1780325383575,40.68,71402.04,66.7,-0.28002,0.00013,20.73148]
[1780325384367,40.68,71402.04,66.7,-0.28002,0.00013,20.73148]
[1780325385160,40.68,71396.62,66.7,-0.28074,0.00013,20.75585]
[1780325386025,40.67,71405.45,66.7,-0.27955,0.00013,20.71546]
[1780325387036,40.67,71405.45,66.7,-0.27955,0.00013,20.71546]
[1780325393075,40.67,71407.29,66.7,-0.27927,0.00013,20.70614]
[1780325395429,40.67,71407.08,66.7,-0.2793,0.00013,20.70696]
[1780325396935,40.67,71401.07,66.7,-0.2801,0.00013,20.73395]
[1780325399557,40.66,71388.15,66.7,-0.28182,0.00013,20.79175]
[1780325399748,40.66,71388.15,66.7,-0.28182,0.00013,20.79175]
[1780325400723,40.66,71396.89,66.7,-0.28064,0.00013,20.75208]
[1780325401378,40.66,71396.89,66.7,-0.28064,0.00013,20.75208]
[1780325401384,40.66,71396.89,66.7,-0.28064,0.00013,20.75208]
[1780325401464,40.66,71408.76,66.7,-0.27904,0.00013,20.69803]
[1780325404901,40.65,71415.89,66.7,-0.27801,0.00013,20.66314]
[1780325406419,40.64,71420.05,66.7,-0.27745,0.00013,20.64402]
[1780325406509,40.64,71430.35,66.7,-0.27608,0.00013,20.59667]
[1780325406766,40.64,71430.35,66.7,-0.27608,0.00013,20.59667]
[1780325410769,40.64,71427.61,66.7,-0.27644,0.00013,20.60918]
[1780325416253,40.63,71422.87,66.7,-0.27703,0.00013,20.6292]
[1780325417260,40.63,71432.25,66.7,-0.27577,0.00013,20.58602]
[1780325419468,40.63,71426.64,66.7,-0.27652,0.00013,20.61183]
[1780325419570,40.63,71426.64,66.7,-0.27652,0.00013,20.61183]
[1780325419906,40.63,71424.81,66.7,-0.27676,0.00013,20.62021]
[1780325420510,40.63,71424.81,66.7,-0.27676,0.00013,20.62021]
[1780325420374,40.63,71441.28,66.7,-0.27456,0.00013,20.54424]
[1780325420731,40.63,71441.28,66.7,-0.27456,0.00013,20.54424]
[1780325421577,40.63,71441.82,66.7,-0.27449,0.00013,20.54178]
[1780325421722,40.63,71441.82,66.7,-0.27449,0.00013,20.54178]
[1780325421850,40.63,71441.82,66.7,-0.27449,0.00013,20.54178]
[1780325422219,40.63,71441.82,66.7,-0.27449,0.00013,20.54178]
[1780325422303,40.63,71441.82,66.7,-0.27449,0.00013,20.54178]
[1780325422398,40.63,71441.82,66.7,-0.27449,0.00013,20.54178]
[1780325422419,40.63,71434.33,66.7,-0.27549,0.00013,20.57643]
[1780325422642,40.63,71434.33,66.7,-0.27549,0.00013,20.57643]
[1780325423120,40.63,71434.33,66.7,-0.27549,0.00013,20.57643]
[1780325423460,40.63,71434.33,66.7,-0.27549,0.00013,20.57643]
[1780325423546,40.63,71434.33,66.7,-0.27549,0.00013,20.57643]
[1780325423687,40.63,71427.98,66.7,-0.27634,0.00013,20.60569]
[1780325423873,40.63,71427.98,66.7,-0.27634,0.00013,20.60569]
[1780325424176,40.63,71427.98,66.7,-0.27634,0.00013,20.60569]
[1780325428446,40.63,71426.32,66.7,-0.27656,0.00013,20.61322]
[1780325428508,40.63,71435.21,66.7,-0.27537,0.00013,20.57225]
[1780325434383,40.63,71438.34,66.7,-0.27494,0.00013,20.55446]
[1780325438009,40.63,71438.32,66.7,-0.27494,0.00013,20.55463]
[1780325438025,40.63,71438.32,66.7,-0.27494,0.00013,20.55463]
[1780325438067,40.63,71438.32,66.7,-0.27494,0.00013,20.55463]
[1780325438363,40.63,71438.32,66.7,-0.27494,0.00013,20.55463]
[1780325438412,40.63,71446.65,66.7,-0.27383,0.00013,20.51609]
[1780325438997,40.63,71446.65,66.7,-0.27383,0.00013,20.51609]
[1780325445152,40.63,71444.23,66.7,-0.27414,0.00013,20.52694]
[1780325445231,40.63,71444.23,66.7,-0.27414,0.00013,20.52694]
[1780325445461,40.63,71454.7,66.7,-0.27275,0.00013,20.4782]
[1780325449488,40.63,71463.0,66.7,-0.27165,0.00013,20.43935]
[1780325450467,40.63,71463.0,66.7,-0.27165,0.00013,20.43935]
[1780325451924,40.63,71459.49,66.7,-0.27212,0.00013,20.45597]
[1780325452888,40.63,71459.48,66.7,-0.27212,0.00013,20.45603]
[1780325453380,40.63,71459.48,66.7,-0.27212,0.00013,20.45603]
[1780325453517,40.63,71473.51,66.7,-0.27026,0.00013,20.39016]
[1780325454664,40.63,71473.84,66.7,-0.27021,0.00013,20.38843]
[1780325455312,40.63,71473.84,66.7,-0.27021,0.00013,20.38843]
[1780325455354,40.63,71473.84,66.7,-0.27021,0.00013,20.38843]
[1780325456131,40.62,71473.4,66.7,-0.27024,0.00013,20.38944]
[1780325457804,40.62,71474.66,66.7,-0.27007,0.00013,20.38331]
[1780325458993,40.62,71478.55,66.7,-0.26955,0.00013,20.3649]
[1780325460440,40.62,71477.66,66.7,-0.26967,0.00013,20.36899]
[1780325460612,40.62,71476.47,66.7,-0.26982,0.00013,20.37451]
[1780325460836,40.62,71476.47,66.7,-0.26982,0.00013,20.37451]
[1780325460875,40.62,71476.47,66.7,-0.26982,0.00013,20.37451]
[1780325461429,40.62,71476.47,66.7,-0.26982,0.00013,20.37451]
[1780325461573,40.62,71484.72,66.7,-0.26873,0.00013,20.33552]
[1780325461833,40.62,71484.72,66.7,-0.26873,0.00013,20.33552]
[1780325464551,40.62,71486.84,66.7,-0.26844,0.00013,20.32486]
[1780325468539,40.61,71494.0,66.7,-0.26746,0.00013,20.28985]
[1780325472767,40.61,71502.54,66.7,-0.26635,0.00013,20.24938]
[1780325475377,40.61,71499.85,66.7,-0.26671,0.00013,20.26259]
[1780325480706,40.62,71503.4,66.7,-0.26626,0.00013,20.24615]
[1780325482775,40.62,71503.72,66.7,-0.26621,0.00013,20.24465]
[1780325483365,40.62,71503.72,66.7,-0.26621,0.00013,20.24465]
[1780325483368,40.62,71503.72,66.7,-0.26621,0.00013,20.24465]
[1780325487806,40.62,71502.77,66.7,-0.26634,0.00013,20.24924]
[1780325488016,40.62,71502.77,66.7,-0.26634,0.00013,20.24924]
[1780325488039,40.62,71502.77,66.7,-0.26634,0.00013,20.24924]
[1780325488858,40.62,71501.27,66.7,-0.26654,0.00013,20.25639]
[1780325488893,40.62,71501.27,66.7,-0.26654,0.00013,20.25639]
[1780325489058,40.62,71501.27,66.7,-0.26654,0.00013,20.25639]
[1780325489105,40.62,71501.27,66.7,-0.26654,0.00013,20.25639]
[1780325489162,40.62,71501.27,66.7,-0.26654,0.00013,20.25639]
[1780325489189,40.62,71501.27,66.7,-0.26654,0.00013,20.25639]
[1780325489300,40.62,71501.27,66.7,-0.26654,0.00013,20.25639]
[1780325489603,40.62,71501.27,66.7,-0.26654,0.00013,20.25639]
[1780325489338,40.62,71487.01,66.7,-0.26841,0.00013,20.32403]
[1780325489871,40.62,71487.01,66.7,-0.26841,0.00013,20.32403]
[1780325490418,40.62,71467.34,66.7,-0.27101,0.00013,20.41658]
[1780325495532,40.62,71462.85,66.7,-0.27158,0.00013,20.43411]
[1780325497308,40.62,71462.05,66.7,-0.27168,0.00013,20.43787]
[1780325498871,40.62,71463.46,66.7,-0.2715,0.00013,20.43129]
[1780325498945,40.62,71463.46,66.7,-0.2715,0.00013,20.43129]
[1780325499495,40.62,71463.46,66.7,-0.2715,0.00013,20.43129]
[1780325499574,40.62,71463.46,66.7,-0.2715,0.00013,20.43129]
[1780325499838,40.62,71464.07,66.7,-0.27142,0.00013,20.42845]
[1780325499866,40.62,71464.07,66.7,-0.27142,0.00013,20.42845]
[1780325499998,40.62,71464.07,66.7,-0.27142,0.00013,20.42845]
[1780325500536,40.62,71464.07,66.7,-0.27142,0.00013,20.42845]
[1780325500557,40.62,71431.11,66.7,-0.2758,0.00013,20.58158]
[1780325500717,40.62,71431.11,66.7,-0.2758,0.00013,20.58158]
[1780325501596,40.62,71418.92,66.7,-0.27743,0.00013,20.63759]
[1780325502499,40.62,71418.92,66.7,-0.27743,0.00013,20.63759]
[1780325502758,40.62,71418.88,66.7,-0.27744,0.00013,20.63769]
[1780325504135,40.62,71415.72,66.7,-0.27786,0.00013,20.65209]
[1780325504174,40.62,71415.72,66.7,-0.27786,0.00013,20.65209]
[1780325504479,40.62,71415.72,66.7,-0.27786,0.00013,20.65209]
[1780325505602,40.61,71404.83,66.7,-0.27931,0.00013,20.70159]
[1780325505666,40.61,71404.83,66.7,-0.27931,0.00013,20.70159]
[1780325505721,40.61,71404.83,66.7,-0.27931,0.00013,20.70159]
[1780325506048,40.61,71404.83,66.7,-0.27931,0.00013,20.70159]
[1780325506566,40.61,71392.97,66.7,-0.28091,0.00013,20.75528]
[1780325506890,40.61,71400.53,66.7,-0.27988,0.00013,20.72081]
[1780325509015,40.61,71402.6,66.7,-0.2796,0.00013,20.71125]
[1780325509148,40.61,71402.6,66.7,-0.2796,0.00013,20.71125]
[1780325513309,40.61,71402.59,66.7,-0.27959,0.00013,20.71073]
[1780325518882,40.6,71400.66,66.7,-0.27982,0.00013,20.71867]
[1780325519574,40.6,71400.66,66.7,-0.27982,0.00013,20.71867]
[1780325519837,40.6,71401.1,66.7,-0.27976,0.00013,20.71652]
[1780325519981,40.6,71393.48,66.7,-0.28078,0.00013,20.75095]
[1780325525385,40.6,71390.51,66.7,-0.28116,0.00013,20.76368]
[1780325525394,40.6,71390.51,66.7,-0.28116,0.00013,20.76368]
[1780325525662,40.6,71389.59,66.7,-0.28128,0.00014,20.76765]
[1780325526657,40.6,71389.59,66.7,-0.28128,0.00014,20.76765]
[1780325526846,40.6,71385.71,66.7,-0.2818,0.00014,20.78508]
[1780325526958,40.6,71385.71,66.7,-0.2818,0.00014,20.78508]
[1780325527099,40.6,71385.71,66.7,-0.2818,0.00014,20.78508]
[1780325527161,40.6,71385.71,66.7,-0.2818,0.00014,20.78508]
[1780325527207,40.6,71385.71,66.7,-0.2818,0.00014,20.78508]
[1780325527276,40.6,71385.71,66.7,-0.2818,0.00014,20.78508]
[1780325527331,40.59,71370.38,66.7,-0.28387,0.00014,20.85387]
[1780325528883,40.59,71367.73,66.7,-0.28423,0.00014,20.86573]
[1780325528913,40.59,71367.73,66.7,-0.28423,0.00014,20.86573]
[1780325528916,40.59,71367.73,66.7,-0.28423,0.00014,20.86573]
[1780325529734,40.59,71371.7,66.7,-0.28369,0.00014,20.84796]
[1780325530492,40.59,71371.7,66.7,-0.28369,0.00014,20.84796]
[1780325530573,40.59,71371.7,66.7,-0.28369,0.00014,20.84796]
[1780325531323,40.59,71359.46,66.7,-0.28536,0.00014,20.90267]
[1780325532192,40.59,71359.46,66.7,-0.28536,0.00014,20.90267]
[1780325533317,40.59,71355.88,66.7,-0.28584,0.00014,20.91855]
[1780325534914,40.59,71358.05,66.7,-0.28555,0.00014,20.9088]
[1780325534917,40.59,71358.05,66.7,-0.28555,0.00014,20.9088]
[1780325534961,40.59,71358.05,66.7,-0.28555,0.00014,20.9088]
[1780325535236,40.59,71358.05,66.7,-0.28555,0.00014,20.9088]
[1780325535803,40.59,71352.17,66.7,-0.28635,0.00014,20.93487]
[1780325540632,40.59,71354.97,66.7,-0.28596,0.00014,20.92222]
[1780325540650,40.59,71354.97,66.7,-0.28596,0.00014,20.92222]
[1780325540909,40.59,71356.05,66.7,-0.28581,0.00014,20.91737]
[1780325540943,40.59,71356.05,66.7,-0.28581,0.00014,20.91737]
[1780325541347,40.59,71356.05,66.7,-0.28581,0.00014,20.91737]
[1780325541349,40.59,71356.05,66.7,-0.28581,0.00014,20.91737]
[1780325541560,40.59,71356.05,66.7,-0.28581,0.00014,20.91737]
[1780325541636,40.59,71341.67,66.7,-0.28777,0.00014,20.98099]
[1780325542732,40.59,71348.58,66.7,-0.28682,0.00014,20.95035]
[1780325544609,40.59,71347.97,66.7,-0.2869,0.00014,20.95297]
[1780325545711,40.59,71350.71,66.7,-0.28653,0.00014,20.94069]
[1780325547850,40.59,71345.32,66.7,-0.28726,0.00014,20.96442]
[1780325548176,40.59,71345.32,66.7,-0.28726,0.00014,20.96442]
[1780325548180,40.59,71345.32,66.7,-0.28726,0.00014,20.96442]
[1780325548760,40.59,71338.69,66.7,-0.28816,0.00014,20.99358]
[1780325548830,40.59,71338.69,66.7,-0.28816,0.00014,20.99358]
[1780325551219,40.59,71332.31,66.7,-0.28903,0.00014,21.02138]
[1780325551537,40.59,71332.31,66.7,-0.28903,0.00014,21.02138]
[1780325551635,40.59,71332.31,66.7,-0.28903,0.00014,21.02138]
[1780325551726,40.59,71332.79,66.7,-0.28893,0.00014,21.01566]
[1780325552391,40.59,71332.79,66.7,-0.28893,0.00014,21.01566]
[1780325553155,40.58,71328.57,66.7,-0.28951,0.00014,21.03403]
[1780325554376,40.58,71327.02,66.7,-0.28971,0.00014,21.04066]
[1780325556233,40.58,71325.34,66.7,-0.28994,0.00014,21.04768]
[1780325556417,40.58,71325.34,66.7,-0.28994,0.00014,21.04768]
[1780325556425,40.58,71325.34,66.7,-0.28994,0.00014,21.04768]
[1780325556508,40.58,71325.34,66.7,-0.28994,0.00014,21.04768]
[1780325556609,40.58,71312.72,66.7,-0.29166,0.00014,21.10252]
[1780325557334,40.58,71312.72,66.7,-0.29166,0.00014,21.10252]
[1780325558257,40.56,71321.87,66.7,-0.29033,0.00014,21.06017]
[1780325559969,40.56,71323.06,66.7,-0.29016,0.00014,21.05479]
[1780325560273,40.56,71312.91,66.7,-0.29155,0.00014,21.09887]
[1780325560811,40.56,71312.91,66.7,-0.29155,0.00014,21.09887]
[1780325562295,40.56,71311.58,66.7,-0.29173,0.00014,21.10444]
[1780325562380,40.56,71311.58,66.7,-0.29173,0.00014,21.10444]
[1780325562403,40.56,71311.58,66.7,-0.29173,0.00014,21.10444]
[1780325562889,40.56,71313.03,66.7,-0.29152,0.00014,21.09792]
[1780325563001,40.56,71313.03,66.7,-0.29152,0.00014,21.09792]
[1780325563021,40.56,71313.03,66.7,-0.29152,0.00014,21.09792]
[1780325563130,40.56,71313.03,66.7,-0.29152,0.00014,21.09792]
[1780325563162,40.56,71313.03,66.7,-0.29152,0.00014,21.09792]
[1780325563271,40.56,71313.03,66.7,-0.29152,0.00014,21.09792]
[1780325563350,40.56,71313.03,66.7,-0.29152,0.00014,21.09792]
[1780325563424,40.56,71313.03,66.7,-0.29152,0.00014,21.09792]
[1780325563501,40.56,71313.03,66.7,-0.29152,0.00014,21.09792]
[1780325563568,40.56,71342.86,66.7,-0.28743,0.00014,20.96692]
[1780325563755,40.56,71342.86,66.7,-0.28743,0.00014,20.96692]
[1780325564024,40.56,71342.86,66.7,-0.28743,0.00014,20.96692]
[1780325564590,40.56,71342.27,66.7,-0.28751,0.00014,20.96944]
[1780325564780,40.56,71342.27,66.7,-0.28751,0.00014,20.96944]
[1780325565031,40.56,71342.27,66.7,-0.28751,0.00014,20.96944]
[1780325565260,40.56,71342.27,66.7,-0.28751,0.00014,20.96944]
[1780325565312,40.56,71342.27,66.7,-0.28751,0.00014,20.96944]
[1780325565579,40.56,71332.39,66.7,-0.28886,0.00014,21.0129]
[1780325565839,40.56,71332.39,66.7,-0.28886,0.00014,21.0129]
[1780325566316,40.55,71325.21,66.7,-0.28984,0.00014,21.04427]
[1780325567151,40.55,71325.21,66.7,-0.28984,0.00014,21.04427]
[1780325567922,40.55,71323.55,66.7,-0.29006,0.00014,21.05138]
[1780325568378,40.55,71323.55,66.7,-0.29006,0.00014,21.05138]
[1780325568733,40.55,71320.14,66.7,-0.29052,0.00014,21.06612]
[1780325569112,40.55,71320.14,66.7,-0.29052,0.00014,21.06612]
[1780325574351,40.55,71319.53,66.7,-0.29058,0.00014,21.06788]
[1780325577708,40.54,71316.64,66.7,-0.29096,0.00014,21.07996]
[1780325577711,40.54,71308.94,66.7,-0.29202,0.00014,21.11327]
[1780325581541,40.54,71305.5,66.7,-0.29247,0.00014,21.12748]
[1780325582440,40.53,71314.66,66.7,-0.29119,0.00014,21.08721]
[1780325587476,40.53,71318.77,66.7,-0.2906,0.00014,21.06835]
[1780325588861,40.53,71319.29,66.7,-0.29052,0.00014,21.0659]
[1780325589613,40.53,71319.29,66.7,-0.29052,0.00014,21.0659]
[1780325590516,40.52,71319.54,66.7,-0.29048,0.00014,21.06464]
[1780325591304,40.52,71321.03,66.7,-0.29027,0.00014,21.05795]
[1780325591362,40.52,71321.03,66.7,-0.29027,0.00014,21.05795]
[1780325591365,40.52,71321.03,66.7,-0.29027,0.00014,21.05795]
[1780325591449,40.52,71321.03,66.7,-0.29027,0.00014,21.05795]
[1780325591469,40.52,71321.03,66.7,-0.29027,0.00014,21.05795]
[1780325592025,40.52,71327.99,66.7,-0.28931,0.00014,21.02728]
[1780325592230,40.52,71327.99,66.7,-0.28931,0.00014,21.02728]
[1780325592255,40.52,71327.99,66.7,-0.28931,0.00014,21.02728]
[1780325592289,40.52,71327.99,66.7,-0.28931,0.00014,21.02728]
[1780325597488,40.52,71336.98,66.7,-0.28807,0.00014,20.98714]
[1780325600438,40.52,71335.93,66.7,-0.2882,0.00014,20.99148]
[1780325600444,40.52,71335.93,66.7,-0.2882,0.00014,20.99148]
[1780325600680,40.52,71335.93,66.7,-0.2882,0.00014,20.99148]
[1780325601017,40.52,71334.98,66.7,-0.28833,0.00014,20.99557]
[1780325601023,40.52,71334.98,66.7,-0.28833,0.00014,20.99557]
[1780325601065,40.52,71334.98,66.7,-0.28833,0.00014,20.99557]
[1780325601575,40.52,71325.56,66.7,-0.28962,0.00014,21.0369]
[1780325602647,40.52,71325.56,66.7,-0.28962,0.00014,21.0369]
[1780325602659,40.52,71325.56,66.7,-0.28962,0.00014,21.0369]
[1780325604499,40.51,71326.07,66.7,-0.28954,0.00014,21.03438]
[1780325604533,40.51,71326.07,66.7,-0.28954,0.00014,21.03438]
[1780325604570,40.51,71326.07,66.7,-0.28954,0.00014,21.03438]
[1780325604599,40.51,71326.07,66.7,-0.28954,0.00014,21.03438]
[1780325605854,40.51,71335.06,66.7,-0.2883,0.00014,20.99456]
[1780325606859,40.51,71334.94,66.7,-0.28831,0.00014,20.99499]
[1780325609938,40.51,71333.29,66.7,-0.28853,0.00014,21.00194]
[1780325613582,40.51,71334.12,66.7,-0.28838,0.00014,20.99448]
[1780325613613,40.51,71334.12,66.7,-0.28838,0.00014,20.99448]
[1780325614986,40.51,71336.54,66.7,-0.28804,0.00014,20.98357]
[1780325615006,40.51,71336.54,66.7,-0.28804,0.00014,20.98357]
[1780325615420,40.51,71336.54,66.7,-0.28804,0.00014,20.98357]
[1780325615466,40.51,71336.54,66.7,-0.28804,0.00014,20.98357]
[1780325615761,40.51,71336.54,66.7,-0.28804,0.00014,20.98357]
[1780325615778,40.51,71336.54,66.7,-0.28804,0.00014,20.98357]
[1780325616031,40.5,71343.59,66.7,-0.28708,0.00014,20.95228]
[1780325616282,40.5,71343.59,66.7,-0.28708,0.00014,20.95228]
[1780325619465,40.5,71345.83,66.7,-0.28676,0.00014,20.94213]
[1780325619551,40.5,71345.83,66.7,-0.28676,0.00014,20.94213]
[1780325619802,40.5,71345.83,66.7,-0.28676,0.00014,20.94213]
[1780325622556,40.5,71345.67,66.7,-0.28678,0.00014,20.94267]
[1780325624360,40.5,71346.97,66.7,-0.2866,0.00014,20.93679]
[1780325624491,40.5,71346.97,66.7,-0.2866,0.00014,20.93679]
[1780325624687,40.5,71346.97,66.7,-0.2866,0.00014,20.93679]
[1780325625329,40.5,71353.16,66.7,-0.28575,0.00014,20.9092]
[1780325625382,40.5,71353.16,66.7,-0.28575,0.00014,20.9092]
[1780325625746,40.5,71367.31,66.7,-0.28382,0.00014,20.84587]
[1780325627705,40.5,71369.85,66.7,-0.28348,0.00014,20.83444]
[1780325628649,40.5,71366.22,66.7,-0.28397,0.00014,20.85078]
[1780325630821,40.5,71370.14,66.7,-0.28344,0.00014,20.83327]
[1780325633553,40.5,71370.49,66.7,-0.2834,0.00014,20.83184]
[1780325634031,40.5,71370.52,66.7,-0.2834,0.00014,20.83181]
[1780325634809,40.5,71370.4,66.7,-0.28341,0.00014,20.83212]
[1780325638488,40.5,71371.19,66.7,-0.28328,0.00014,20.8279]
[1780325638552,40.5,71371.19,66.7,-0.28328,0.00014,20.8279]
[1780325638837,40.5,71361.02,66.7,-0.28466,0.00014,20.87354]
[1780325638884,40.5,71361.02,66.7,-0.28466,0.00014,20.87354]
[1780325639000,40.5,71361.02,66.7,-0.28466,0.00014,20.87354]
[1780325639021,40.5,71361.02,66.7,-0.28466,0.00014,20.87354]
[1780325639208,40.5,71361.02,66.7,-0.28466,0.00014,20.87354]
[1780325639844,40.5,71343.54,66.7,-0.28705,0.00014,20.95129]
[1780325642300,40.5,71343.23,66.7,-0.28709,0.00014,20.9526]
[1780325643872,40.5,71355.84,66.7,-0.28536,0.00014,20.89637]
[1780325648026,40.5,71351.62,66.7,-0.28594,0.00014,20.91513]
[1780325648083,40.5,71351.62,66.7,-0.28594,0.00014,20.91513]
[1780325649502,40.49,71353.27,66.7,-0.28571,0.00014,20.90775]
[1780325649541,40.49,71361.63,66.7,-0.28457,0.00014,20.87039]
[1780325650014,40.49,71361.63,66.7,-0.28457,0.00014,20.87039]
[1780325650031,40.49,71361.63,66.7,-0.28457,0.00014,20.87039]
[1780325650209,40.49,71361.63,66.7,-0.28457,0.00014,20.87039]
[1780325650921,40.49,71352.13,66.7,-0.28586,0.00014,20.91267]
[1780325655956,40.49,71350.16,66.7,-0.28613,0.00014,20.9213]
[1780325657674,40.49,71350.16,66.7,-0.28613,0.00014,20.9213]
[1780325658977,40.49,71342.49,66.7,-0.28717,0.00014,20.95526]
[1780325661243,40.49,71342.61,66.7,-0.28715,0.00014,20.95467]
[1780325661245,40.49,71342.61,66.7,-0.28715,0.00014,20.95467]
[1780325662464,40.49,71342.23,66.7,-0.2872,0.00014,20.95629]
[1780325663498,40.49,71335.23,66.7,-0.28816,0.00014,20.98719]
[1780325669053,40.49,71339.38,66.7,-0.28757,0.00014,20.96826]
[1780325671067,40.49,71331.11,66.7,-0.28868,0.00014,21.00117]
[1780325672483,40.49,71331.11,66.7,-0.28868,0.00014,21.00117]
[1780325672579,40.49,71331.11,66.7,-0.28868,0.00014,21.00117]
[1780325672740,40.49,71331.11,66.7,-0.28868,0.00014,21.00117]
[1780325673608,40.49,71331.49,66.7,-0.28863,0.00014,20.99939]
[1780325673667,40.48,71322.08,66.7,-0.28992,0.00014,21.04066]
[1780325679123,40.48,71323.89,66.7,-0.28964,0.00014,21.0319]
[1780325680310,40.48,71323.89,66.7,-0.28964,0.00014,21.0319]
[1780325680331,40.48,71323.89,66.7,-0.28964,0.00014,21.0319]
[1780325680376,40.48,71323.89,66.7,-0.28964,0.00014,21.0319]
[1780325680402,40.48,71323.89,66.7,-0.28964,0.00014,21.0319]
[1780325681120,40.48,71324.68,66.7,-0.28953,0.00014,21.0283]
[1780325681334,40.48,71324.68,66.7,-0.28953,0.00014,21.0283]
[1780325681474,40.48,71333.51,66.7,-0.28831,0.00014,20.98929]
[1780325683051,40.48,71328.88,66.7,-0.28895,0.00014,21.00961]
[1780325683054,40.48,71328.88,66.7,-0.28895,0.00014,21.00961]
[1780325683163,40.48,71328.88,66.7,-0.28895,0.00014,21.00961]
[1780325684525,40.48,71327.12,66.7,-0.28919,0.00014,21.01725]
[1780325685514,40.48,71323.88,66.7,-0.28963,0.00014,21.03137]
[1780325685822,40.48,71323.88,66.7,-0.28963,0.00014,21.03137]
[1780325688134,40.47,71319.16,66.7,-0.29026,0.00014,21.05166]
[1780325693858,40.47,71318.06,66.7,-0.29039,0.00014,21.05572]
[1780325694826,40.47,71313.5,66.7,-0.29102,0.00014,21.07552]
[1780325694848,40.47,71320.8,66.7,-0.29001,0.00014,21.04339]
[1780325700271,40.46,71321.54,66.7,-0.28988,0.00014,21.03932]
[1780325705306,40.46,71319.58,66.7,-0.29013,0.00014,21.04721]
[1780325710341,40.45,71319.19,66.7,-0.29016,0.00014,21.0482]
[1780325714086,40.45,71319.55,66.7,-0.2901,0.00014,21.04618]
[1780325714106,40.45,71319.55,66.7,-0.2901,0.00014,21.04618]
[1780325715651,40.45,71320.84,66.7,-0.28992,0.00014,21.04038]
[1780325718598,40.44,71326.82,66.7,-0.28908,0.00014,21.01369]
[1780325724532,40.44,71324.98,66.7,-0.28932,0.00014,21.02108]
[1780325724547,40.44,71324.98,66.7,-0.28932,0.00014,21.02108]
[1780325724604,40.44,71324.98,66.7,-0.28932,0.00014,21.02108]
[1780325724758,40.44,71324.98,66.7,-0.28932,0.00014,21.02108]
[1780325724858,40.44,71324.98,66.7,-0.28932,0.00014,21.02108]
[1780325725647,40.44,71325.19,66.7,-0.28928,0.00014,21.02003]
[1780325725668,40.44,71340.84,66.7,-0.28713,0.00014,20.95072]
[1780325729639,40.44,71343.32,66.7,-0.28679,0.00014,20.93956]
[1780325729795,40.44,71343.32,66.7,-0.28679,0.00014,20.93956]
[1780325733774,40.44,71349.29,66.7,-0.28594,0.00014,20.90937]
[1780325738505,40.44,71349.44,66.7,-0.28592,0.00014,20.90863]
[1780325739738,40.44,71348.83,66.7,-0.286,0.00014,20.91133]
[1780325741211,40.43,71346.36,66.7,-0.28634,0.00014,20.92229]
[1780325741376,40.43,71346.36,66.7,-0.28634,0.00014,20.92229]
[1780325741776,40.43,71346.36,66.7,-0.28634,0.00014,20.92229]
[1780325742567,40.43,71330.12,66.7,-0.28857,0.00014,20.99422]
[1780325747386,40.43,71327.27,66.7,-0.28894,0.00014,21.00637]
[1780325748815,40.43,71330.14,66.7,-0.28855,0.00014,20.9936]
[1780325749484,40.43,71330.27,66.7,-0.28853,0.00014,20.99292]
[1780325750620,40.43,71329.35,66.7,-0.28865,0.00014,20.99688]
[1780325750629,40.43,71329.35,66.7,-0.28865,0.00014,20.99688]
[1780325753137,40.43,71336.74,66.7,-0.28763,0.00014,20.9639]
[1780325753161,40.43,71336.74,66.7,-0.28763,0.00014,20.9639]
[1780325753519,40.43,71336.74,66.7,-0.28763,0.00014,20.9639]
[1780325758679,40.42,71326.58,66.7,-0.289,0.00014,21.00819]
[1780325761719,40.42,71326.47,66.7,-0.28901,0.00014,21.00845]
[1780325765750,40.42,71326.76,66.7,-0.28896,0.00014,21.00673]
[1780325766044,40.42,71326.75,66.7,-0.28896,0.00014,21.00667]
[1780325769205,40.42,71326.58,66.7,-0.28897,0.00014,21.00709]
[1780325774793,40.41,71324.85,66.7,-0.28919,0.00014,21.01405]
[1780325776437,40.41,71325.09,66.7,-0.28915,0.00014,21.01288]
[1780325776457,40.41,71325.09,66.7,-0.28915,0.00014,21.01288]
[1780325777381,40.41,71324.55,66.7,-0.28922,0.00014,21.01515]
[1780325777387,40.41,71324.55,66.7,-0.28922,0.00014,21.01515]
[1780325777760,40.41,71324.55,66.7,-0.28922,0.00014,21.01515]
[1780325778509,40.41,71320.08,66.7,-0.28984,0.00014,21.03471]
[1780325780086,40.41,71315.3,66.7,-0.29049,0.00014,21.05542]
[1780325785870,40.4,71314.31,66.7,-0.2906,0.00014,21.05889]
[1780325786707,40.4,71314.31,66.7,-0.2906,0.00014,21.05889]
[1780325786835,40.4,71314.31,66.7,-0.2906,0.00014,21.05889]
[1780325786848,40.4,71314.31,66.7,-0.2906,0.00014,21.05889]
[1780325787075,40.4,71318.29,66.7,-0.29005,0.00014,21.04128]
[1780325787886,40.4,71327.12,66.7,-0.28883,0.00014,21.00224]
[1780325792920,40.4,71327.84,66.7,-0.28869,0.00014,20.99509]
[1780325797955,40.39,71327.02,66.7,-0.28879,0.00014,20.99826]
[1780325802428,40.39,71327.23,66.7,-0.28875,0.00014,20.99695]
[1780325808026,40.39,71323.64,66.7,-0.28923,0.00014,21.01221]
[1780325811732,40.39,71323.73,66.7,-0.2892,0.00014,21.0115]
[1780325812030,40.39,71323.73,66.7,-0.2892,0.00014,21.0115]
[1780325813061,40.38,71315.24,66.7,-0.29036,0.00014,21.04852]
[1780325818096,40.38,71315.71,66.7,-0.29028,0.00014,21.04579]
[1780325819603,40.38,71315.71,66.7,-0.29028,0.00014,21.04579]
[1780325819611,40.38,71315.71,66.7,-0.29028,0.00014,21.04579]
[1780325819634,40.38,71315.71,66.7,-0.29028,0.00014,21.04579]
[1780325824727,40.37,71318.44,66.7,-0.28989,0.00014,21.03319]
[1780325830180,40.37,71317.62,66.7,-0.28997,0.00014,21.03597]
[1780325835590,40.37,71317.05,66.7,-0.29004,0.00014,21.038]
[1780325837299,40.36,71316.52,66.7,-0.29011,0.00014,21.0401]
[1780325837628,40.36,71316.52,66.7,-0.29011,0.00014,21.0401]
[1780325840579,40.36,71311.48,66.7,-0.29079,0.00014,21.06187]
[1780325846292,40.36,71311.91,66.7,-0.29071,0.00014,21.05913]
[1780325851085,40.35,71314.03,66.7,-0.2904,0.00014,21.04935]
[1780325851236,40.35,71314.03,66.7,-0.2904,0.00014,21.04935]
[1780325851486,40.35,71314.03,66.7,-0.2904,0.00014,21.04935]
[1780325853483,40.35,71324.91,66.7,-0.28887,0.00014,20.99774]
[1780325861135,40.35,71323.99,66.7,-0.28898,0.00014,21.00125]
[1780325861983,40.35,71323.99,66.7,-0.28898,0.00014,21.00125]
[1780325864080,40.35,71321.78,66.7,-0.28928,0.00014,21.01087]
[1780325870460,40.34,71319.33,66.7,-0.2896,0.00014,21.02091]
[1780325871760,40.34,71319.33,66.7,-0.2896,0.00014,21.02091]
[1780325872781,40.34,71329.69,66.7,-0.28816,0.00014,20.97493]
[1780325878544,40.34,71333.77,66.7,-0.28759,0.00014,20.95658]
[1780325878729,40.34,71333.77,66.7,-0.28759,0.00014,20.95658]
[1780325881768,40.34,71334.75,66.7,-0.28746,0.00014,20.95214]
[1780325882969,40.34,71344.12,66.7,-0.28617,0.00014,20.91032]
[1780325883840,40.34,71344.12,66.7,-0.28617,0.00014,20.91032]
[1780325883922,40.34,71344.12,66.7,-0.28617,0.00014,20.91032]
[1780325884089,40.34,71344.12,66.7,-0.28617,0.00014,20.91032]
[1780325884022,40.34,71353.37,66.7,-0.2849,0.00014,20.8689]
[1780325884341,40.34,71353.37,66.7,-0.2849,0.00014,20.8689]
[1780325884592,40.34,71353.37,66.7,-0.2849,0.00014,20.8689]
[1780325884881,40.34,71353.37,66.7,-0.2849,0.00014,20.8689]
[1780325884953,40.34,71353.37,66.7,-0.2849,0.00014,20.8689]
[1780325885094,40.34,71353.37,66.7,-0.2849,0.00014,20.8689]
[1780325885397,40.34,71351.37,66.7,-0.28518,0.00014,20.87793]
[1780325885597,40.34,71351.37,66.7,-0.28518,0.00014,20.87793]
[1780325886002,40.34,71351.37,66.7,-0.28518,0.00014,20.87793]
[1780325886198,40.34,71350.83,66.7,-0.28525,0.00014,20.8804]
[1780325886572,40.34,71338.76,66.7,-0.28691,0.00014,20.93439]
[1780325888385,40.34,71338.08,66.7,-0.287,0.00014,20.93741]
[1780325893647,40.34,71344.16,66.7,-0.28617,0.00014,20.91024]
[1780325898504,40.34,71347.43,66.7,-0.28572,0.00014,20.8958]
[1780325899555,40.34,71347.25,66.7,-0.28575,0.00014,20.89663]
[1780325904698,40.34,71343.23,66.7,-0.2863,0.00014,20.9147]
[1780325909330,40.34,71339.18,66.7,-0.28686,0.00014,20.93276]
[1780325912996,40.34,71335.55,66.7,-0.28733,0.00014,20.94539]
[1780325915296,40.34,71337.93,66.7,-0.287,0.00014,20.93472]
[1780325915363,40.34,71337.93,66.7,-0.287,0.00014,20.93472]
[1780325915776,40.34,71346.4,66.7,-0.28584,0.00014,20.8969]
[1780325916269,40.34,71346.4,66.7,-0.28584,0.00014,20.8969]
[1780325921819,40.34,71347.81,66.7,-0.28565,0.00014,20.89074]
[1780325925416,40.34,71349.46,66.7,-0.28543,0.00014,20.88345]
[1780325925933,40.34,71349.46,66.7,-0.28543,0.00014,20.88345]
[1780325926282,40.34,71350.12,66.7,-0.28534,0.00014,20.88053]
[1780325926948,40.34,71350.12,66.7,-0.28534,0.00014,20.88053]
[1780325927004,40.34,71350.12,66.7,-0.28534,0.00014,20.88053]
[1780325927008,40.34,71350.12,66.7,-0.28534,0.00014,20.88053]
[1780325927969,40.34,71352.4,66.7,-0.28503,0.00014,20.87035]
[1780325928543,40.34,71355.71,66.7,-0.28458,0.00014,20.85553]
[1780325928557,40.34,71355.71,66.7,-0.28458,0.00014,20.85553]
[1780325928739,40.34,71355.71,66.7,-0.28458,0.00014,20.85553]
[1780325929030,40.34,71355.71,66.7,-0.28458,0.00014,20.85553]
[1780325930365,40.34,71366.09,66.7,-0.28316,0.00014,20.80889]
[1780325933467,40.35,71366.13,66.7,-0.28317,0.00014,20.80904]
[1780325933688,40.35,71366.13,66.7,-0.28317,0.00014,20.80904]
[1780325934204,40.35,71366.76,66.7,-0.28308,0.00014,20.8063]
[1780325934495,40.35,71366.76,66.7,-0.28308,0.00014,20.8063]
[1780325935095,40.35,71366.76,66.7,-0.28308,0.00014,20.8063]
[1780325935113,40.35,71373.2,66.7,-0.28221,0.00014,20.77724]
[1780325937902,40.34,71374.13,66.7,-0.28207,0.00014,20.77274]
[1780325938300,40.34,71374.0,66.7,-0.28209,0.00014,20.77319]
[1780325938415,40.34,71374.0,66.7,-0.28209,0.00014,20.77319]
[1780325938759,40.34,71374.0,66.7,-0.28209,0.00014,20.77319]
[1780325939422,40.34,71375.44,66.7,-0.28189,0.00014,20.76651]
[1780325941313,40.34,71375.93,66.7,-0.28181,0.00014,20.76402]
[1780325942123,40.34,71375.93,66.7,-0.28181,0.00014,20.76402]
[1780325943127,40.33,71385.89,66.7,-0.28042,0.00014,20.71724]
[1780325943174,40.33,71385.89,66.7,-0.28042,0.00014,20.71724]
[1780325946699,40.33,71388.44,66.7,-0.28007,0.00014,20.70534]
[1780325947990,40.33,71393.4,66.7,-0.27939,0.00014,20.68256]
[1780325948465,40.33,71399.11,66.7,-0.27862,0.00014,20.65629]
[1780325948470,40.33,71399.11,66.7,-0.27862,0.00014,20.65629]
[1780325950945,40.33,71405.62,66.7,-0.27774,0.00014,20.62629]
[1780325950968,40.33,71405.62,66.7,-0.27774,0.00014,20.62629]
[1780325952098,40.33,71404.42,66.7,-0.2779,0.00014,20.63184]
[1780325952134,40.33,71390.75,66.7,-0.27975,0.00014,20.69465]
[1780325952188,40.33,71390.75,66.7,-0.27975,0.00014,20.69465]
[1780325953118,40.33,71390.75,66.7,-0.27975,0.00014,20.69465]
[1780325953255,40.33,71392.65,66.7,-0.27949,0.00014,20.68589]
[1780325954046,40.33,71400.65,66.7,-0.27841,0.00014,20.6491]
[1780325957689,40.33,71405.14,66.7,-0.2778,0.00014,20.62835]
[1780325962182,40.33,71412.36,66.7,-0.27682,0.00013,20.59502]
[1780325963601,40.33,71417.7,66.7,-0.2761,0.00013,20.5703]
[1780325965515,40.33,71423.91,66.7,-0.27527,0.00013,20.54155]
[1780325966872,40.33,71426.09,66.7,-0.27498,0.00013,20.53149]
[1780325967138,40.33,71426.75,66.7,-0.27489,0.00013,20.52851]
[1780325969036,40.33,71427.02,66.7,-0.27485,0.00013,20.52707]
[1780325969047,40.33,71427.02,66.7,-0.27485,0.00013,20.52707]
[1780325969153,40.33,71420.52,66.7,-0.27572,0.00013,20.55713]
[1780325973579,40.33,71417.43,66.7,-0.27612,0.00013,20.56828]
[1780325977454,40.33,71416.1,66.7,-0.27631,0.00013,20.57464]
[1780325978967,40.33,71406.07,66.7,-0.27766,0.00014,20.62119]
[1780325980067,40.33,71406.07,66.7,-0.27766,0.00014,20.62119]
[1780325985748,40.33,71405.12,66.7,-0.27779,0.00014,20.6256]
[1780325991012,40.33,71405.43,66.7,-0.27775,0.00014,20.62414]
[1780325991609,40.33,71404.16,66.7,-0.27792,0.00014,20.63001]
[1780325992207,40.33,71404.16,66.7,-0.27792,0.00014,20.63001]
[1780325991679,40.33,71411.82,66.7,-0.27689,0.00013,20.59464]
[1780325993288,40.33,71416.99,66.7,-0.27619,0.00013,20.57073]
[1780325994244,40.33,71422.49,66.7,-0.27545,0.00013,20.54526]
[1780325994254,40.33,71422.49,66.7,-0.27545,0.00013,20.54526]
[1780325995024,40.33,71422.49,66.7,-0.27545,0.00013,20.54526]
[1780325995090,40.33,71422.49,66.7,-0.27545,0.00013,20.54526]
[1780325995128,40.33,71426.33,66.7,-0.27494,0.00013,20.52748]
[1780325996180,40.33,71434.39,66.7,-0.27385,0.00013,20.48967]
[1780325997865,40.33,71438.12,66.7,-0.27335,0.00013,20.47207]
[1780325999275,40.33,71441.9,66.7,-0.27283,0.00013,20.45409]
[1780326000146,40.33,71441.9,66.7,-0.27283,0.00013,20.45409]
[1780326000432,40.33,71445.37,66.7,-0.27237,0.00013,20.43768]
[1780326000574,40.33,71445.37,66.7,-0.27237,0.00013,20.43768]
[1780326000616,40.33,71445.37,66.7,-0.27237,0.00013,20.43768]
[1780326000880,40.33,71445.37,66.7,-0.27237,0.00013,20.43768]
[1780326001138,40.33,71445.37,66.7,-0.27237,0.00013,20.43768]
[1780326001140,40.33,71453.96,66.7,-0.27122,0.00013,20.39713]
[1780326001568,40.33,71453.96,66.7,-0.27122,0.00013,20.39713]
[1780326001867,40.33,71453.96,66.7,-0.27122,0.00013,20.39713]
[1780326001926,40.33,71453.96,66.7,-0.27122,0.00013,20.39713]
[1780326001969,40.33,71471.96,66.7,-0.26882,0.00013,20.31177]
[1780326002306,40.33,71471.96,66.7,-0.26882,0.00013,20.31177]
[1780326002550,40.33,71471.96,66.7,-0.26882,0.00013,20.31177]
[1780326003205,40.33,71471.96,66.7,-0.26882,0.00013,20.31177]
[1780326004557,40.33,71463.32,66.7,-0.26997,0.00013,20.35284]
[1780326004738,40.33,71463.32,66.7,-0.26997,0.00013,20.35284]
[1780326007847,40.33,71464.44,66.7,-0.26982,0.00013,20.34751]
[1780326007871,40.33,71464.44,66.7,-0.26982,0.00013,20.34751]
[1780326007894,40.33,71464.44,66.7,-0.26982,0.00013,20.34751]
[1780326007938,40.33,71464.44,66.7,-0.26982,0.00013,20.34751]
[1780326008211,40.33,71464.44,66.7,-0.26982,0.00013,20.34751]
[1780326010462,40.33,71454.24,66.7,-0.27118,0.00013,20.3957]
[1780326011570,40.33,71450.23,66.7,-0.27171,0.00013,20.41456]
[1780326012023,40.33,71450.23,66.7,-0.27171,0.00013,20.41456]
[1780326012905,40.33,71441.0,66.7,-0.27294,0.00013,20.45782]
[1780326013747,40.33,71441.0,66.7,-0.27294,0.00013,20.45782]
[1780326015918,40.33,71435.52,66.7,-0.27367,0.00013,20.48326]
[1780326017268,40.33,71437.4,66.7,-0.27341,0.00013,20.47434]
[1780326018171,40.33,71437.4,66.7,-0.27341,0.00013,20.47434]
[1780326020245,40.33,71442.27,66.7,-0.27276,0.00013,20.45154]
[1780326023046,40.32,71446.97,66.7,-0.27213,0.00013,20.42916]
[1780326026709,40.32,71447.07,66.7,-0.2721,0.00013,20.42836]
[1780326032627,40.32,71438.9,66.7,-0.27315,0.00013,20.46241]
[1780326033289,40.32,71438.9,66.7,-0.27315,0.00013,20.46241]
[1780326033488,40.32,71438.9,66.7,-0.27315,0.00013,20.46241]
[1780326033525,40.32,71438.9,66.7,-0.27315,0.00013,20.46241]
[1780326033635,40.32,71450.28,66.7,-0.27163,0.00013,20.40878]
[1780326038670,40.32,71454.56,66.7,-0.27105,0.00013,20.38827]
[1780326039373,40.32,71454.56,66.7,-0.27105,0.00013,20.38827]
[1780326043295,40.31,71454.59,66.7,-0.27104,0.00013,20.38793]
[1780326048313,40.31,71456.73,66.7,-0.27074,0.00013,20.37759]
[1780326053776,40.31,71464.79,66.7,-0.26967,0.00013,20.33932]
[1780326055363,40.31,71462.78,66.7,-0.26994,0.00013,20.34885]
[1780326056927,40.31,71462.76,66.7,-0.26994,0.00013,20.34893]
[1780326059033,40.31,71464.1,66.7,-0.26976,0.00013,20.34255]
[1780326060085,40.31,71463.75,66.7,-0.26981,0.00013,20.3442]
[1780326060991,40.31,71463.93,66.7,-0.26978,0.00013,20.34334]
[1780326061022,40.31,71463.93,66.7,-0.26978,0.00013,20.34334]
[1780326062522,40.31,71455.05,66.7,-0.27096,0.00013,20.38536]
[1780326062881,40.31,71455.05,66.7,-0.27096,0.00013,20.38536]
[1780326065628,40.31,71460.75,66.7,-0.2702,0.00013,20.35829]
[1780326065672,40.31,71460.75,66.7,-0.2702,0.00013,20.35829]
[1780326066799,40.31,71461.33,66.7,-0.27012,0.00013,20.35551]
[1780326067558,40.31,71467.96,66.7,-0.26924,0.00013,20.32402]
[1780326067679,40.31,71467.96,66.7,-0.26924,0.00013,20.32402]
[1780326069732,40.31,71468.71,66.7,-0.26914,0.00013,20.32048]
[1780326069764,40.31,71468.71,66.7,-0.26914,0.00013,20.32048]
[1780326069777,40.31,71468.71,66.7,-0.26914,0.00013,20.32048]
[1780326069937,40.31,71468.71,66.7,-0.26914,0.00013,20.32048]
[1780326069980,40.31,71468.71,66.7,-0.26914,0.00013,20.32048]
[1780326070160,40.31,71468.71,66.7,-0.26914,0.00013,20.32048]
[1780326070220,40.31,71477.36,66.7,-0.26799,0.00013,20.27928]
[1780326070768,40.31,71477.36,66.7,-0.26799,0.00013,20.27928]
[1780326071345,40.31,71484.04,66.7,-0.26711,0.00013,20.2474]
[1780326071589,40.31,71484.04,66.7,-0.26711,0.00013,20.2474]
[1780326071817,40.31,71484.04,66.7,-0.26711,0.00013,20.2474]
[1780326071831,40.31,71484.04,66.7,-0.26711,0.00013,20.2474]
[1780326073585,40.31,71492.55,66.7,-0.26599,0.00013,20.20681]
[1780326075442,40.31,71492.17,66.7,-0.26604,0.00013,20.2089]
[1780326075515,40.31,71492.17,66.7,-0.26604,0.00013,20.2089]
[1780326075553,40.31,71492.17,66.7,-0.26604,0.00013,20.2089]
[1780326077036,40.32,71495.72,66.7,-0.26558,0.00013,20.19197]
[1780326077344,40.32,71497.4,66.7,-0.26536,0.00013,20.18404]
[1780326077797,40.32,71497.4,66.7,-0.26536,0.00013,20.18404]
[1780326077862,40.32,71497.4,66.7,-0.26536,0.00013,20.18404]
[1780326077965,40.32,71497.4,66.7,-0.26536,0.00013,20.18404]
[1780326080267,40.32,71488.71,66.7,-0.26652,0.00013,20.2261]
[1780326082980,40.32,71496.89,66.7,-0.26545,0.00013,20.1873]
[1780326084080,40.32,71496.89,66.7,-0.26545,0.00013,20.1873]
[1780326085716,40.32,71497.85,66.7,-0.26533,0.00013,20.18299]
[1780326085724,40.32,71497.85,66.7,-0.26533,0.00013,20.18299]
[1780326085752,40.32,71497.85,66.7,-0.26533,0.00013,20.18299]
[1780326085762,40.32,71497.85,66.7,-0.26533,0.00013,20.18299]
[1780326091036,40.33,71488.93,66.7,-0.26651,0.00013,20.22311]
[1780326096325,40.33,71491.82,66.7,-0.26614,0.00013,20.20971]
[1780326099872,40.33,71492.83,66.7,-0.26601,0.00013,20.20538]
[1780326103747,40.34,71493.46,66.7,-0.26595,0.00013,20.20289]
[1780326108559,40.34,71494.92,66.7,-0.26577,0.00013,20.19652]
[1780326109162,40.34,71504.25,66.7,-0.26454,0.00013,20.15173]
[1780326110901,40.34,71508.17,66.7,-0.26403,0.00013,20.13298]
[1780326111698,40.34,71508.19,66.7,-0.26403,0.00013,20.13309]
[1780326114404,40.34,71515.97,66.7,-0.26303,0.00013,20.09607]
[1780326120409,40.35,71515.88,66.7,-0.26308,0.00013,20.09798]
[1780326123456,40.36,71516.2,66.7,-0.26305,0.00013,20.09715]
[1780326124279,40.36,71516.2,66.7,-0.26305,0.00013,20.09715]
[1780326124355,40.36,71516.2,66.7,-0.26305,0.00013,20.09715]
[1780326124365,40.36,71516.2,66.7,-0.26305,0.00013,20.09715]
[1780326124316,40.36,71500.15,66.7,-0.26517,0.00013,20.17489]
[1780326124443,40.36,71500.15,66.7,-0.26517,0.00013,20.17489]
[1780326124667,40.36,71500.15,66.7,-0.26517,0.00013,20.17489]
[1780326124723,40.36,71500.15,66.7,-0.26517,0.00013,20.17489]
[1780326124939,40.36,71500.15,66.7,-0.26517,0.00013,20.17489]
[1780326125352,40.36,71500.15,66.7,-0.26517,0.00013,20.17489]
[1780326127722,40.36,71505.57,66.7,-0.26447,0.00013,20.14934]
[1780326131622,40.36,71513.85,66.7,-0.2634,0.00013,20.11006]
[1780326132900,40.37,71515.11,66.7,-0.26324,0.00013,20.10417]
[1780326134965,40.37,71527.23,66.7,-0.26166,0.00013,20.04579]
[1780326134979,40.37,71527.23,66.7,-0.26166,0.00013,20.04579]
[1780326135125,40.37,71527.23,66.7,-0.26166,0.00013,20.04579]
[1780326135344,40.38,71529.15,66.7,-0.26148,0.00013,20.03903]
[1780326135695,40.38,71529.15,66.7,-0.26148,0.00013,20.03903]
[1780326135896,40.38,71529.15,66.7,-0.26148,0.00013,20.03903]
[1780326136787,40.38,71535.86,66.7,-0.2606,0.00013,20.00627]
[1780326136900,40.38,71535.86,66.7,-0.2606,0.00013,20.00627]
[1780326137001,40.38,71535.86,66.7,-0.2606,0.00013,20.00627]
[1780326137038,40.38,71535.86,66.7,-0.2606,0.00013,20.00627]
[1780326137359,40.38,71549.21,66.7,-0.25886,0.00013,19.9409]
[1780326137410,40.38,71549.21,66.7,-0.25886,0.00013,19.9409]
[1780326137821,40.38,71549.21,66.7,-0.25886,0.00013,19.9409]
[1780326137983,40.38,71549.21,66.7,-0.25886,0.00013,19.9409]
[1780326138423,40.38,71549.34,66.7,-0.25884,0.00013,19.94025]
[1780326138695,40.38,71549.34,66.7,-0.25884,0.00013,19.94025]
[1780326138983,40.38,71549.34,66.7,-0.25884,0.00013,19.94025]
[1780326139373,40.38,71539.0,66.7,-0.26019,0.00013,19.99092]
[1780326140043,40.38,71539.0,66.7,-0.26019,0.00013,19.99092]
[1780326140407,40.38,71538.41,66.7,-0.26027,0.00013,19.99386]
[1780326140500,40.38,71538.41,66.7,-0.26027,0.00013,19.99386]
[1780326140615,40.38,71538.41,66.7,-0.26027,0.00013,19.99386]
[1780326141698,40.38,71538.38,66.7,-0.26027,0.00013,19.994]
[1780326143858,40.38,71539.37,66.7,-0.26014,0.00013,19.98916]
[1780326143912,40.38,71539.37,66.7,-0.26014,0.00013,19.98916]
[1780326146153,40.38,71538.82,66.7,-0.26021,0.00013,19.99185]
[1780326147127,40.38,71538.68,66.7,-0.26023,0.00013,19.99253]
[1780326150519,40.38,71529.59,66.7,-0.26142,0.00013,20.03691]
[1780326151587,40.38,71529.59,66.7,-0.26142,0.00013,20.03691]
[1780326152026,40.38,71523.68,66.7,-0.26217,0.00013,20.0622]
[1780326156420,40.39,71522.92,66.7,-0.2623,0.00013,20.06686]
[1780326158008,40.39,71507.37,66.7,-0.26435,0.00013,20.14256]
[1780326160126,40.39,71505.44,66.7,-0.26461,0.00013,20.15202]
[1780326161184,40.39,71504.62,66.7,-0.26472,0.00013,20.15613]
[1780326161889,40.39,71504.31,66.7,-0.26476,0.00013,20.15778]
[1780326163427,40.39,71503.93,66.7,-0.26482,0.00013,20.15976]
[1780326165343,40.39,71504.42,66.7,-0.26476,0.00013,20.15769]
[1780326166564,40.4,71515.37,66.7,-0.26334,0.00013,20.10536]
[1780326169819,40.4,71510.42,66.7,-0.264,0.00013,20.12965]
[1780326170467,40.4,71509.88,66.7,-0.26407,0.00013,20.13243]
[1780326171240,40.4,71499.23,66.7,-0.26548,0.00013,20.18386]
[1780326176634,40.4,71496.9,66.7,-0.2658,0.00013,20.19567]
[1780326178853,40.41,71499.69,66.7,-0.26544,0.00013,20.18239]
[1780326180182,40.41,71509.35,66.7,-0.26417,0.00013,20.13616]
[1780326181090,40.41,71509.35,66.7,-0.26417,0.00013,20.13616]
[1780326182612,40.41,71518.8,66.7,-0.26294,0.00013,20.09088]
[1780326187793,40.41,71520.12,66.7,-0.26279,0.00013,20.08559]
[1780326187829,40.41,71520.12,66.7,-0.26279,0.00013,20.08559]
[1780326187902,40.42,71520.17,66.7,-0.26279,0.00013,20.08557]
[1780326191432,40.41,71510.45,66.7,-0.26406,0.00013,20.13216]
[1780326195165,40.41,71520.6,66.7,-0.26271,0.00013,20.08244]
[1780326200352,40.41,71524.57,66.7,-0.26218,0.00013,20.06276]
[1780326201862,40.41,71527.19,66.7,-0.26183,0.00013,20.04984]
[1780326204796,40.41,71527.79,66.7,-0.26175,0.00013,20.04667]
[1780326206138,40.4,71530.32,66.7,-0.26141,0.00013,20.03428]
[1780326206797,40.4,71536.3,69.7,-0.26063,0.00013,20.00509]
[1780326207294,40.4,71536.3,69.7,-0.26063,0.00013,20.00509]
[1780326207322,40.4,71532.94,69.7,-0.26107,0.00013,20.02142]
[1780326208850,40.4,71530.67,69.7,-0.26135,0.00013,20.03206]
[1780326209059,40.38,71527.64,69.7,-0.26165,0.00013,20.04273]
[1780326212978,40.38,71523.64,69.9,-0.26214,0.00013,20.05834]
[1780326218930,40.37,71529.88,69.9,-0.26126,0.00013,20.02545]
[1780326223967,40.36,71529.17,69.9,-0.26134,0.00013,20.02863]
[1780326226842,40.36,71530.75,69.9,-0.26112,0.00013,20.02026]
[1780326227071,40.36,71530.75,69.9,-0.26112,0.00013,20.02026]
[1780326227285,40.36,71530.75,69.9,-0.26112,0.00013,20.02026]
[1780326227432,40.36,71530.75,69.9,-0.26112,0.00013,20.02026]
[1780326227386,40.36,71520.62,69.9,-0.26245,0.00013,20.06948]
[1780326229001,40.36,71510.72,69.9,-0.26374,0.00013,20.11721]
[1780326230444,40.36,71510.72,69.9,-0.26374,0.00013,20.11721]
[1780326230536,40.36,71507.03,69.9,-0.26422,0.00013,20.13488]
[1780326230670,40.36,71507.03,69.9,-0.26422,0.00013,20.13488]
[1780326231015,40.36,71504.72,69.9,-0.26452,0.00013,20.14585]
[1780326233970,40.36,71504.29,69.9,-0.26458,0.00013,20.14822]
[1780326234190,40.36,71504.29,69.9,-0.26458,0.00013,20.14822]
[1780326234276,40.36,71504.29,69.9,-0.26458,0.00013,20.14822]
[1780326234376,40.36,71504.29,69.9,-0.26458,0.00013,20.14822]
[1780326235213,40.36,71501.51,69.9,-0.26495,0.00013,20.16176]
[1780326236260,40.36,71495.3,69.9,-0.26578,0.00013,20.19176]
[1780326236264,40.36,71495.3,69.9,-0.26578,0.00013,20.19176]
[1780326236370,40.36,71495.3,69.9,-0.26578,0.00013,20.19176]
[1780326236397,40.36,71485.92,69.9,-0.26702,0.00013,20.23682]
[1780326237864,40.36,71480.55,69.9,-0.26773,0.00013,20.26252]
[1780326237971,40.36,71480.55,69.9,-0.26773,0.00013,20.26252]
[1780326238049,40.36,71480.55,69.9,-0.26773,0.00013,20.26252]
[1780326238207,40.36,71480.55,69.9,-0.26773,0.00013,20.26252]
[1780326238279,40.36,71471.64,69.9,-0.26892,0.00013,20.30498]
[1780326239048,40.36,71471.64,69.9,-0.26892,0.00013,20.30498]
[1780326239385,40.36,71471.64,69.9,-0.26892,0.00013,20.30498]
[1780326239486,40.36,71462.69,69.9,-0.27011,0.00013,20.34741]
[1780326239663,40.36,71462.69,69.9,-0.27011,0.00013,20.34741]
[1780326239836,40.36,71462.69,69.9,-0.27011,0.00013,20.34741]
[1780326239898,40.36,71462.69,69.9,-0.27011,0.00013,20.34741]
[1780326240772,40.36,71456.93,69.9,-0.27087,0.00013,20.37458]
[1780326241119,40.36,71456.93,69.9,-0.27087,0.00013,20.37458]
[1780326241299,40.36,71456.93,69.9,-0.27087,0.00013,20.37458]
[1780326241343,40.36,71456.93,69.9,-0.27087,0.00013,20.37458]
[1780326241442,40.36,71456.93,69.9,-0.27087,0.00013,20.37458]
[1780326241500,40.36,71456.93,69.9,-0.27087,0.00013,20.37458]
[1780326241717,40.36,71460.85,69.9,-0.27035,0.00013,20.35596]
[1780326241786,40.36,71460.85,69.9,-0.27035,0.00013,20.35596]
[1780326242291,40.36,71460.85,69.9,-0.27035,0.00013,20.35596]
[1780326242392,40.36,71472.72,69.9,-0.26877,0.00013,20.29959]
[1780326242830,40.36,71472.72,69.9,-0.26877,0.00013,20.29959]
[1780326243149,40.36,71472.72,69.9,-0.26877,0.00013,20.29959]
[1780326243482,40.36,71472.72,69.9,-0.26877,0.00013,20.29959]
[1780326244158,40.36,71472.71,69.9,-0.26877,0.00013,20.29963]
[1780326244756,40.36,71472.31,69.9,-0.26882,0.00013,20.30152]
[1780326244811,40.36,71472.31,69.9,-0.26882,0.00013,20.30152]
[1780326245276,40.36,71472.31,69.9,-0.26882,0.00013,20.30152]
[1780326245295,40.36,71472.31,69.9,-0.26882,0.00013,20.30152]
[1780326247096,40.36,71469.33,69.9,-0.26922,0.00013,20.31566]
[1780326247102,40.36,71469.33,69.9,-0.26922,0.00013,20.31566]
[1780326247282,40.36,71469.33,69.9,-0.26922,0.00013,20.31566]
[1780326247352,40.36,71469.33,69.9,-0.26922,0.00013,20.31566]
[1780326248114,40.36,71470.45,69.9,-0.26907,0.00013,20.31031]
[1780326249382,40.36,71477.46,69.9,-0.26813,0.00013,20.27693]
[1780326249866,40.36,71476.42,69.9,-0.26827,0.00013,20.2819]
[1780326250311,40.36,71476.42,69.9,-0.26827,0.00013,20.2819]
[1780326251164,40.36,71485.81,69.9,-0.26703,0.00013,20.23711]
[1780326255306,40.36,71486.48,69.9,-0.26694,0.00013,20.23406]
[1780326259074,40.36,71491.32,69.9,-0.26631,0.00013,20.21115]
[1780326263586,40.36,71492.19,69.9,-0.26621,0.00013,20.2074]
[1780326264516,40.36,71492.19,69.9,-0.26621,0.00013,20.2074]
[1780326264257,40.37,71480.11,69.9,-0.26781,0.00013,20.26526]
[1780326265409,40.37,71480.11,69.9,-0.26781,0.00013,20.26526]
[1780326265480,40.37,71487.78,69.9,-0.26679,0.00013,20.22864]
[1780326265787,40.37,71487.78,69.9,-0.26679,0.00013,20.22864]
[1780326265947,40.37,71487.78,69.9,-0.26679,0.00013,20.22864]
[1780326266300,40.37,71487.78,69.9,-0.26679,0.00013,20.22864]
[1780326266394,40.37,71487.78,69.9,-0.26679,0.00013,20.22864]
[1780326266538,40.37,71505.92,69.9,-0.2644,0.00013,20.14154]
[1780326266841,40.37,71505.92,69.9,-0.2644,0.00013,20.14154]
[1780326267376,40.37,71505.92,69.9,-0.2644,0.00013,20.14154]
[1780326267461,40.37,71493.92,69.9,-0.26599,0.00013,20.19943]
[1780326267607,40.37,71493.92,69.9,-0.26599,0.00013,20.19943]
[1780326267679,40.37,71493.92,69.9,-0.26599,0.00013,20.19943]
[1780326267748,40.37,71493.92,69.9,-0.26599,0.00013,20.19943]
[1780326267763,40.37,71493.92,69.9,-0.26599,0.00013,20.19943]
[1780326267845,40.37,71493.92,69.9,-0.26599,0.00013,20.19943]
[1780326268065,40.37,71493.92,69.9,-0.26599,0.00013,20.19943]
[1780326268105,40.37,71493.92,69.9,-0.26599,0.00013,20.19943]
[1780326268118,40.37,71493.92,69.9,-0.26599,0.00013,20.19943]
[1780326268285,40.37,71494.15,69.9,-0.26596,0.00013,20.19842]
[1780326268604,40.37,71494.15,69.9,-0.26596,0.00013,20.19842]
[1780326268779,40.37,71494.15,69.9,-0.26596,0.00013,20.19842]
[1780326268932,40.37,71494.15,69.9,-0.26596,0.00013,20.19842]
[1780326270614,40.36,71497.31,69.9,-0.26553,0.00013,20.18279]
[1780326272512,40.36,71498.14,69.9,-0.26539,0.00013,20.17503]
[1780326272989,40.36,71502.42,69.9,-0.26482,0.00013,20.15421]
[1780326278192,40.36,71506.21,69.9,-0.2643,0.00013,20.13509]
[1780326281251,40.36,71508.44,69.9,-0.26399,0.00013,20.12382]
[1780326286411,40.35,71507.13,69.9,-0.26414,0.00013,20.12917]
[1780326288425,40.35,71499.71,69.9,-0.26511,0.00013,20.16463]
[1780326293462,40.34,71502.01,69.9,-0.26478,0.00013,20.15259]
[1780326294759,40.34,71502.05,69.9,-0.26477,0.00013,20.15222]
[1780326296759,40.34,71502.06,69.9,-0.26476,0.00013,20.15181]
[1780326302525,40.33,71499.13,69.9,-0.26512,0.00013,20.16477]
[1780326303096,40.33,71499.13,69.9,-0.26512,0.00013,20.16477]
[1780326303268,40.33,71499.13,69.9,-0.26512,0.00013,20.16477]
[1780326303269,40.33,71499.13,69.9,-0.26512,0.00013,20.16477]
[1780326303439,40.33,71499.13,69.9,-0.26512,0.00013,20.16477]
[1780326303522,40.33,71499.13,69.9,-0.26512,0.00013,20.16477]
[1780326303814,40.33,71499.13,69.9,-0.26512,0.00013,20.16477]
[1780326303846,40.33,71499.13,69.9,-0.26511,0.00013,20.16457]
[1780326303933,40.33,71499.13,69.9,-0.26511,0.00013,20.16457]
[1780326303962,40.33,71499.13,69.9,-0.26511,0.00013,20.16457]
[1780326304075,40.33,71499.13,69.9,-0.26511,0.00013,20.16457]
[1780326304103,40.33,71499.13,69.9,-0.26511,0.00013,20.16457]
[1780326304128,40.33,71499.13,69.9,-0.26511,0.00013,20.16457]
[1780326304191,40.33,71499.13,69.9,-0.26511,0.00013,20.16457]
[1780326304191,40.33,71499.13,69.9,-0.26511,0.00013,20.16457]
[1780326304498,40.33,71466.04,69.9,-0.26949,0.00013,20.32262]
[1780326304634,40.33,71466.04,69.9,-0.26949,0.00013,20.32262]
[1780326304751,40.33,71466.04,69.9,-0.26949,0.00013,20.32262]
[1780326305457,40.33,71438.78,69.9,-0.27313,0.00013,20.45122]
[1780326306166,40.33,71438.78,69.9,-0.27313,0.00013,20.45122]
[1780326306225,40.33,71438.78,69.9,-0.27313,0.00013,20.45122]
[1780326306474,40.33,71438.78,69.9,-0.27313,0.00013,20.45122]
[1780326306530,40.33,71439.59,69.9,-0.27302,0.00013,20.44702]
[1780326307335,40.33,71439.59,69.9,-0.27302,0.00013,20.44702]
[1780326308028,40.33,71442.16,69.9,-0.27267,0.00013,20.43481]
[1780326308331,40.33,71442.16,69.9,-0.27267,0.00013,20.43481]
[1780326308497,40.33,71453.31,69.9,-0.27117,0.00013,20.38218]
[1780326309024,40.33,71453.31,69.9,-0.27117,0.00013,20.38218]
[1780326309560,40.33,71453.31,69.9,-0.27117,0.00013,20.38218]
[1780326309740,40.33,71456.79,69.9,-0.2707,0.00013,20.3654]
[1780326309833,40.33,71456.79,69.9,-0.2707,0.00013,20.3654]
[1780326310160,40.33,71456.79,69.9,-0.2707,0.00013,20.3654]
[1780326310375,40.33,71456.79,69.9,-0.2707,0.00013,20.3654]
[1780326310724,40.32,71454.01,69.9,-0.27106,0.00013,20.37821]
[1780326311103,40.32,71454.01,69.9,-0.27106,0.00013,20.37821]
[1780326313503,40.32,71449.09,69.9,-0.27171,0.00013,20.401]
[1780326314133,40.32,71449.14,69.9,-0.27168,0.00013,20.39985]
[1780326314961,40.32,71447.02,69.9,-0.27196,0.00013,20.40975]
[1780326316000,40.32,71452.37,69.9,-0.27124,0.00013,20.38442]
[1780326317871,40.31,71456.97,69.9,-0.27061,0.00013,20.3621]
[1780326318601,40.31,71456.97,69.9,-0.27061,0.00013,20.3621]
[1780326319099,40.31,71458.34,69.9,-0.27042,0.00013,20.35557]
[1780326323056,40.31,71457.78,69.9,-0.27047,0.00013,20.35728]
[1780326323761,40.3,71457.95,69.9,-0.27044,0.00013,20.35616]
[1780326323931,40.3,71457.95,69.9,-0.27044,0.00013,20.35616]
[1780326324186,40.3,71457.95,69.9,-0.27044,0.00013,20.35616]
[1780326324303,40.3,71457.95,69.9,-0.27044,0.00013,20.35616]
[1780326324435,40.3,71457.95,69.9,-0.27044,0.00013,20.35616]
[1780326324537,40.3,71468.21,69.9,-0.26907,0.00013,20.30715]
[1780326324852,40.3,71468.21,69.9,-0.26907,0.00013,20.30715]
[1780326324939,40.3,71468.21,69.9,-0.26907,0.00013,20.30715]
[1780326325253,40.3,71468.21,69.9,-0.26907,0.00013,20.30715]
[1780326325440,40.3,71468.21,69.9,-0.26907,0.00013,20.30715]
[1780326325941,40.3,71467.02,69.9,-0.26922,0.00013,20.31255]
[1780326326194,40.3,71467.02,69.9,-0.26922,0.00013,20.31255]
[1780326326447,40.3,71467.02,69.9,-0.26922,0.00013,20.31255]
[1780326326697,40.3,71466.16,69.9,-0.26933,0.00013,20.31637]
[1780326327214,40.3,71466.16,69.9,-0.26933,0.00013,20.31637]
[1780326327870,40.3,71461.16,69.9,-0.26999,0.00013,20.33985]
[1780326328762,40.3,71461.57,69.9,-0.26992,0.00013,20.33761]
[1780326328869,40.3,71461.57,69.9,-0.26992,0.00013,20.33761]
[1780326333185,40.3,71460.66,69.9,-0.27001,0.00013,20.33807]
[1780326333819,40.3,71448.69,69.9,-0.27161,0.00013,20.39465]
[1780326336290,40.29,71445.62,69.9,-0.27202,0.00013,20.40905]
[1780326340868,40.28,71459.07,69.9,-0.27017,0.00013,20.34362]
[1780326346859,40.28,71460.04,69.9,-0.27004,0.00013,20.33895]
[1780326348897,40.28,71462.84,69.9,-0.26967,0.00013,20.3256]
[1780326351695,40.28,71462.34,69.9,-0.26973,0.00013,20.32792]
[1780326353014,40.28,71457.7,69.9,-0.27035,0.00013,20.34993]
[1780326356051,40.28,71454.17,69.9,-0.27082,0.00013,20.36654]
[1780326357987,40.28,71464.49,69.9,-0.26943,0.00013,20.31728]
[1780326360387,40.28,71465.44,69.9,-0.26931,0.00013,20.31284]
[1780326361455,40.28,71465.55,69.9,-0.2693,0.00013,20.31242]
[1780326362479,40.28,71461.62,69.9,-0.26982,0.00013,20.33111]
[1780326362694,40.28,71463.59,69.9,-0.26956,0.00013,20.32175]
[1780326362908,40.28,71463.59,69.9,-0.26956,0.00013,20.32175]
[1780326363038,40.28,71463.59,69.9,-0.26956,0.00013,20.32175]
[1780326363222,40.28,71463.59,69.9,-0.26956,0.00013,20.32175]
[1780326363255,40.28,71463.59,69.9,-0.26956,0.00013,20.32175]
[1780326363327,40.28,71481.87,69.9,-0.26713,0.00013,20.23453]
[1780326364010,40.28,71481.87,69.9,-0.26713,0.00013,20.23453]
[1780326364275,40.28,71481.87,69.9,-0.26713,0.00013,20.23453]
[1780326364914,40.28,71482.02,69.9,-0.2671,0.00013,20.23357]
[1780326366006,40.28,71476.66,69.9,-0.26781,0.00013,20.25899]
[1780326366056,40.28,71473.3,69.9,-0.26825,0.00013,20.27478]
[1780326369077,40.28,71464.43,69.9,-0.26943,0.00013,20.31718]
[1780326374306,40.28,71460.28,69.9,-0.26998,0.00013,20.33672]
[1780326378140,40.28,71472.83,69.9,-0.2683,0.00013,20.27684]
[1780326378686,40.28,71472.83,69.9,-0.2683,0.00013,20.27684]
[1780326378758,40.28,71472.83,69.9,-0.2683,0.00013,20.27684]
[1780326378814,40.28,71472.83,69.9,-0.2683,0.00013,20.27684]
[1780326378992,40.28,71472.83,69.9,-0.2683,0.00013,20.27684]
[1780326379147,40.28,71478.35,69.9,-0.26757,0.00013,20.2505]
[1780326382168,40.26,71486.33,69.9,-0.26643,0.00013,20.2093]
[1780326382908,40.26,71486.33,69.9,-0.26643,0.00013,20.2093]
[1780326383246,40.26,71486.33,69.9,-0.26643,0.00013,20.2093]
[1780326383469,40.26,71486.33,69.9,-0.26643,0.00013,20.2093]
[1780326383508,40.26,71499.3,69.9,-0.26471,0.00013,20.14659]
[1780326385252,40.26,71501.56,69.9,-0.26441,0.00013,20.13552]
[1780326385309,40.26,71493.68,69.9,-0.26545,0.00013,20.17344]
[1780326386559,40.26,71493.68,69.9,-0.26545,0.00013,20.17344]
[1780326392275,40.25,71489.41,69.9,-0.26596,0.00013,20.18932]
[1780326392408,40.25,71489.41,69.9,-0.26596,0.00013,20.18932]
[1780326392417,40.25,71489.41,69.9,-0.26596,0.00013,20.18932]
[1780326393602,40.25,71495.26,69.9,-0.26518,0.00013,20.16094]
[1780326393617,40.25,71495.26,69.9,-0.26518,0.00013,20.16094]
[1780326394270,40.25,71499.24,69.9,-0.26465,0.00013,20.14155]
[1780326394789,40.25,71494.49,69.9,-0.26527,0.00013,20.16435]
[1780326395549,40.25,71494.49,69.9,-0.26527,0.00013,20.16435]
[1780326397282,40.25,71500.48,69.9,-0.26447,0.00013,20.1351]
[1780326399467,40.25,71503.38,69.9,-0.26408,0.00013,20.12081]
[1780326400300,40.25,71514.28,69.9,-0.26264,0.00013,20.06766]
[1780326401112,40.25,71514.28,69.9,-0.26264,0.00013,20.06766]
[1780326401176,40.25,71514.28,69.9,-0.26264,0.00013,20.06766]
[1780326401244,40.25,71514.28,69.9,-0.26264,0.00013,20.06766]
[1780326401307,40.25,71525.56,69.9,-0.26116,0.00013,20.01258]
[1780326403534,40.24,71528.78,69.9,-0.26073,0.00013,19.99665]
[1780326403612,40.24,71528.82,69.9,-0.26068,0.00013,19.99485]
[1780326406810,40.24,71521.85,69.9,-0.2616,0.00013,20.02889]
[1780326412384,40.23,71523.0,69.9,-0.26144,0.00013,20.02313]
[1780326413570,40.23,71523.0,69.9,-0.26144,0.00013,20.02313]
[1780326414009,40.23,71521.8,69.9,-0.2616,0.00013,20.02897]
[1780326416368,40.23,71518.45,69.9,-0.26204,0.00013,20.04526]
[1780326421447,40.23,71514.5,69.9,-0.26255,0.00013,20.06417]
[1780326423565,40.23,71513.2,69.9,-0.26272,0.00013,20.07043]
[1780326424145,40.23,71508.17,69.9,-0.26338,0.00013,20.09481]
[1780326424150,40.23,71508.17,69.9,-0.26338,0.00013,20.09481]
[1780326425487,40.23,71506.03,69.9,-0.26366,0.00013,20.10509]
[1780326425584,40.23,71496.84,69.9,-0.26487,0.00013,20.14949]
[1780326427489,40.21,71479.84,69.9,-0.26704,0.00013,20.22814]
[1780326428080,40.21,71479.84,69.9,-0.26704,0.00013,20.22814]
[1780326430076,40.21,71475.67,69.9,-0.26758,0.00013,20.24768]
[1780326430510,40.21,71475.67,69.9,-0.26758,0.00013,20.24768]
[1780326433390,40.17,71476.79,69.9,-0.26724,0.00013,20.23469]
[1780326437381,40.16,71475.19,69.9,-0.26742,0.00013,20.24143]
[1780326438698,40.16,71477.09,69.9,-0.26717,0.00013,20.23206]
[1780326439060,40.16,71478.35,69.9,-0.26699,0.00013,20.22578]
[1780326439145,40.16,71478.35,69.9,-0.26699,0.00013,20.22578]
[1780326439513,40.16,71478.35,69.9,-0.26699,0.00013,20.22578]
[1780326439573,40.16,71490.23,69.9,-0.26541,0.00013,20.16828]
[1780326440117,40.16,71490.23,69.9,-0.26541,0.00013,20.16828]
[1780326440324,40.16,71490.23,69.9,-0.26541,0.00013,20.16828]
[1780326440573,40.16,71490.23,69.9,-0.26541,0.00013,20.16828]
[1780326441371,40.16,71496.2,69.9,-0.26461,0.00013,20.13922]
[1780326442412,40.16,71500.11,69.9,-0.26409,0.00013,20.12013]
[1780326442415,40.16,71500.11,69.9,-0.26409,0.00013,20.12013]
[1780326442438,40.16,71500.11,69.9,-0.26409,0.00013,20.12013]
[1780326443785,40.15,71513.47,69.9,-0.2623,0.00013,20.05419]
[1780326444144,40.15,71513.47,69.9,-0.2623,0.00013,20.05419]
[1780326444382,40.15,71513.47,69.9,-0.2623,0.00013,20.05419]
[1780326444608,40.15,71523.87,69.9,-0.26093,0.00013,20.00326]
[1780326446139,40.15,71524.57,69.9,-0.26084,0.00013,19.99979]
[1780326449753,40.15,71521.38,69.9,-0.26126,0.00013,20.01549]
[1780326452710,40.15,71523.14,69.9,-0.261,0.00013,20.00329]
[1780326452921,40.15,71524.11,69.9,-0.26088,0.00013,19.99853]
[1780326452993,40.15,71524.11,69.9,-0.26088,0.00013,19.99853]
[1780326453009,40.15,71524.11,69.9,-0.26088,0.00013,19.99853]
[1780326457211,40.16,71524.85,69.9,-0.26079,0.00013,19.99514]
[1780326462735,40.16,71520.9,69.9,-0.26135,0.00013,20.01617]
[1780326465483,40.16,71526.43,69.9,-0.26062,0.00013,19.98908]
[1780326465733,40.16,71526.43,69.9,-0.26062,0.00013,19.98908]
[1780326465649,40.16,71526.43,69.9,-0.26062,0.00013,19.98909]
[1780326470525,40.15,71530.92,69.9,-0.25997,0.00013,19.9645]
[1780326475826,40.14,71530.8,69.9,-0.25994,0.00013,19.96347]
[1780326477696,40.14,71530.8,69.9,-0.25994,0.00013,19.96347]
[1780326479685,40.14,71532.77,69.9,-0.25967,0.00013,19.95344]
[1780326479860,40.14,71536.22,69.9,-0.25922,0.00013,19.93615]
[1780326482849,40.14,71541.9,69.9,-0.25845,0.00013,19.90735]
[1780326482973,40.14,71541.9,69.9,-0.25845,0.00013,19.90735]
[1780326483969,40.13,71542.95,69.9,-0.25831,0.00013,19.90192]
[1780326488970,40.13,71551.3,69.9,-0.25719,0.00013,19.85955]
[1780326489399,40.13,71551.3,69.9,-0.25719,0.00013,19.85955]
[1780326489466,40.13,71551.3,69.9,-0.25719,0.00013,19.85955]
[1780326489504,40.13,71551.3,69.9,-0.25719,0.00013,19.85955]
[1780326489680,40.13,71551.3,69.9,-0.25719,0.00013,19.85955]
[1780326489887,40.13,71550.09,69.9,-0.25735,0.00013,19.86537]
[1780326492525,40.13,71556.46,69.9,-0.25651,0.00013,19.83336]
[1780326494087,40.13,71558.27,69.9,-0.25626,0.00013,19.82403]
[1780326495029,40.12,71558.14,69.9,-0.25628,0.00013,19.82453]
[1780326495078,40.12,71558.14,69.9,-0.25628,0.00013,19.82453]
[1780326495741,40.12,71558.14,69.9,-0.25628,0.00013,19.82453]
[1780326498225,40.12,71558.49,69.9,-0.25622,0.00013,19.82233]
[1780326499520,40.12,71558.5,69.9,-0.25621,0.00013,19.82213]
[1780326499599,40.12,71558.5,69.9,-0.25621,0.00013,19.82213]
[1780326499998,40.12,71558.77,69.9,-0.25617,0.00013,19.82063]
[1780326500501,40.12,71558.77,69.9,-0.25617,0.00013,19.82063]
[1780326500503,40.12,71566.92,69.9,-0.25511,0.00013,19.77983]
[1780326500874,40.12,71566.92,69.9,-0.25511,0.00013,19.77983]
[1780326504713,40.12,71562.82,69.9,-0.25563,0.00013,19.79993]
[1780326504726,40.12,71562.82,69.9,-0.25563,0.00013,19.79993]
[1780326504735,40.12,71562.82,69.9,-0.25563,0.00013,19.79993]
[1780326504772,40.12,71562.82,69.9,-0.25563,0.00013,19.79993]
[1780326504807,40.12,71562.94,69.9,-0.25562,0.00013,19.7992]
[1780326505550,40.12,71562.94,69.9,-0.25562,0.00013,19.7992]
[1780326507268,40.12,71556.58,69.9,-0.25644,0.00013,19.8306]
[1780326507323,40.12,71556.58,69.9,-0.25644,0.00013,19.8306]
[1780326507348,40.12,71556.58,69.9,-0.25644,0.00013,19.8306]
[1780326507716,40.12,71556.58,69.9,-0.25644,0.00013,19.8306]
[1780326508187,40.11,71554.96,69.9,-0.25664,0.00013,19.83849]
[1780326508289,40.11,71554.96,69.9,-0.25664,0.00013,19.83849]
[1780326509074,40.11,71557.08,69.9,-0.25636,0.00013,19.82777]
[1780326509499,40.11,71557.08,69.9,-0.25636,0.00013,19.82777]
[1780326510024,40.11,71554.96,69.9,-0.25664,0.00013,19.83815]
[1780326510712,40.11,71544.37,69.9,-0.25801,0.00013,19.89054]
[1780326510874,40.11,71544.37,69.9,-0.25801,0.00013,19.89054]
[1780326511049,40.11,71544.37,69.9,-0.25801,0.00013,19.89054]
[1780326511631,40.11,71544.37,69.9,-0.25801,0.00013,19.89054]
[1780326513414,40.1,71540.99,69.9,-0.25837,0.00013,19.9012]
[1780326513541,40.1,71540.99,69.9,-0.25837,0.00013,19.9012]
[1780326513830,40.1,71540.88,69.9,-0.25838,0.00013,19.90151]
[1780326514043,40.1,71540.88,69.9,-0.25838,0.00013,19.90151]
[1780326514158,40.1,71540.88,69.9,-0.25838,0.00013,19.90151]
[1780326514192,40.1,71524.16,69.9,-0.26057,0.00013,19.98399]
[1780326517417,40.1,71521.99,69.9,-0.26085,0.00013,19.99446]
[1780326518123,40.1,71519.74,69.9,-0.26115,0.00013,20.00552]
[1780326518186,40.1,71519.74,69.9,-0.26115,0.00013,20.00552]
[1780326518403,40.1,71519.74,69.9,-0.26115,0.00013,20.00552]
[1780326518412,40.1,71519.74,69.9,-0.26115,0.00013,20.00552]
[1780326518608,40.1,71519.74,69.9,-0.26115,0.00013,20.00552]
[1780326519142,40.1,71514.95,69.9,-0.26178,0.00013,20.02901]
[1780326519149,40.1,71506.7,69.9,-0.26287,0.00013,20.06933]
[1780326521724,40.1,71504.15,69.9,-0.26321,0.00013,20.08171]
[1780326528199,40.09,71505.89,69.9,-0.26296,0.00013,20.07263]
[1780326533237,40.09,71502.56,69.9,-0.26339,0.00013,20.08846]
[1780326534545,40.09,71502.56,69.9,-0.26339,0.00013,20.08846]
[1780326537984,40.09,71498.68,69.9,-0.2639,0.00013,20.10696]
[1780326539641,40.09,71498.77,69.9,-0.26388,0.00013,20.10642]
[1780326544248,40.09,71496.31,69.9,-0.26419,0.00013,20.11788]
[1780326544365,40.09,71496.31,69.9,-0.26419,0.00013,20.11788]
[1780326544656,40.09,71496.31,69.9,-0.26419,0.00013,20.11788]
[1780326545234,40.09,71494.44,69.9,-0.26444,0.00013,20.12686]
[1780326545321,40.09,71484.31,69.9,-0.26578,0.00013,20.17585]
[1780326546328,40.08,71493.87,69.9,-0.26451,0.00013,20.12934]
[1780326550356,40.08,71484.94,69.9,-0.26568,0.00013,20.17214]
[1780326555391,40.08,71477.39,69.9,-0.26666,0.00013,20.20775]
[1780326560426,40.07,71477.19,69.9,-0.26666,0.00013,20.20775]
[1780326562688,40.07,71477.16,69.9,-0.26666,0.00013,20.20771]
[1780326562779,40.07,71477.16,69.9,-0.26666,0.00013,20.20771]
[1780326563757,40.07,71476.37,69.9,-0.26676,0.00013,20.21133]
[1780326569490,40.06,71474.31,69.9,-0.267,0.00013,20.21983]
[1780326570171,40.06,71474.31,69.9,-0.267,0.00013,20.21983]
[1780326570668,40.06,71474.31,69.9,-0.267,0.00013,20.21983]
[1780326576541,40.05,71466.25,69.9,-0.26801,0.00013,20.25346]
[1780326580064,40.05,71466.43,69.9,-0.26797,0.00013,20.25188]
[1780326585604,40.04,71459.44,69.9,-0.26886,0.00013,20.28388]
[1780326590639,40.03,71459.8,69.9,-0.26878,0.00013,20.28081]
[1780326595674,40.03,71460.62,69.9,-0.26863,0.00013,20.27553]
[1780326596210,40.03,71460.62,69.9,-0.26863,0.00013,20.27553]
[1780326599597,40.02,71460.89,69.9,-0.26858,0.00013,20.27345]
[1780326600647,40.02,71460.61,69.9,-0.26861,0.00013,20.27454]
[1780326601042,40.02,71458.04,69.9,-0.26895,0.00013,20.28661]
[1780326601891,40.02,71458.04,69.9,-0.26895,0.00013,20.28661]
[1780326605072,40.01,71467.17,69.9,-0.2677,0.00013,20.24173]
[1780326607601,40.01,71476.13,69.9,-0.26649,0.00013,20.19806]
[1780326612793,40.01,71472.19,69.9,-0.26698,0.00013,20.21599]
[1780326617828,40.0,71467.24,69.9,-0.26762,0.00013,20.23887]
[1780326621077,40.0,71466.66,69.9,-0.26768,0.00013,20.24104]
[1780326626892,39.99,71473.21,69.9,-0.26678,0.00013,20.2083]
[1780326630740,39.99,71474.96,69.9,-0.26653,0.00013,20.19932]
[1780326632555,39.99,71478.55,69.9,-0.26605,0.00013,20.18178]
[1780326633563,39.98,71480.32,69.9,-0.26578,0.00013,20.16935]
[1780326638388,39.98,71482.89,69.9,-0.26542,0.00013,20.15642]
[1780326644403,39.98,71480.54,69.9,-0.26572,0.00013,20.16717]
[1780326645311,39.98,71480.52,69.9,-0.26572,0.00013,20.16715]
[1780326645715,39.98,71467.84,69.9,-0.26741,0.00013,20.2284]
[1780326648683,39.98,71470.61,69.9,-0.26703,0.00013,20.21468]
[1780326650615,39.97,71466.96,69.9,-0.26751,0.00013,20.23198]
[1780326650638,39.97,71466.96,69.9,-0.26751,0.00013,20.23198]
[1780326652699,39.97,71459.05,69.9,-0.26856,0.00013,20.26971]
[1780326656340,39.97,71457.7,69.9,-0.26872,0.00013,20.27534]
[1780326657411,39.97,71457.02,69.9,-0.26881,0.00013,20.2784]
[1780326658570,39.97,71460.01,69.9,-0.2684,0.00013,20.2638]
[1780326659782,39.96,71467.8,69.9,-0.26734,0.00013,20.22585]
[1780326661283,39.96,71467.08,69.9,-0.26744,0.00013,20.22917]
[1780326664155,39.96,71459.48,69.9,-0.26844,0.00013,20.26508]
[1780326669190,39.95,71459.34,69.9,-0.26843,0.00013,20.26477]
[1780326673097,39.95,71457.73,69.9,-0.26863,0.00013,20.27191]
[1780326673104,39.95,71457.73,69.9,-0.26863,0.00013,20.27191]
[1780326674261,39.95,71453.94,69.9,-0.26913,0.00013,20.28992]
[1780326675264,39.95,71454.02,69.9,-0.26912,0.00013,20.28932]
[1780326677797,39.94,71454.38,69.9,-0.26906,0.00013,20.28715]
[1780326677920,39.94,71454.38,69.9,-0.26906,0.00013,20.28715]
[1780326677897,39.94,71454.26,69.9,-0.26907,0.00013,20.28751]
[1780326678099,39.94,71454.26,69.9,-0.26907,0.00013,20.28751]
[1780326678230,39.94,71454.26,69.9,-0.26907,0.00013,20.28751]
[1780326678369,39.94,71454.26,69.9,-0.26907,0.00013,20.28751]
[1780326678413,39.94,71454.26,69.9,-0.26907,0.00013,20.28751]
[1780326678474,39.94,71454.26,69.9,-0.26907,0.00013,20.28751]
[1780326678580,39.94,71454.26,69.9,-0.26907,0.00013,20.28751]
[1780326678596,39.94,71454.26,69.9,-0.26907,0.00013,20.28751]
[1780326678760,39.94,71454.26,69.9,-0.26907,0.00013,20.28751]
[1780326678782,39.94,71424.72,69.9,-0.27305,0.00014,20.42828]
[1780326679119,39.94,71424.72,69.9,-0.27305,0.00014,20.42828]
[1780326679183,39.94,71424.72,69.9,-0.27305,0.00014,20.42828]
[1780326679253,39.94,71424.72,69.9,-0.27305,0.00014,20.42828]
[1780326679356,39.94,71424.72,69.9,-0.27305,0.00014,20.42828]
[1780326679433,39.94,71424.72,69.9,-0.27305,0.00014,20.42828]
[1780326679534,39.94,71424.72,69.9,-0.27305,0.00014,20.42828]
[1780326679965,39.94,71403.39,69.9,-0.27595,0.00014,20.52881]
[1780326681260,39.94,71397.41,69.9,-0.27676,0.00014,20.55668]
[1780326681264,39.94,71397.41,69.9,-0.27676,0.00014,20.55668]
[1780326682253,39.94,71391.89,69.9,-0.27751,0.00014,20.5823]
[1780326682402,39.94,71391.89,69.9,-0.27751,0.00014,20.5823]
[1780326682423,39.94,71391.89,69.9,-0.27751,0.00014,20.5823]
[1780326682760,39.94,71391.89,69.9,-0.27751,0.00014,20.5823]
[1780326687756,39.93,71385.9,69.9,-0.2783,0.00014,20.60918]
[1780326690892,39.93,71386.32,69.9,-0.27822,0.00014,20.60657]
[1780326690924,39.93,71386.32,69.9,-0.27822,0.00014,20.60657]
[1780326696400,39.92,71386.42,69.9,-0.27815,0.00014,20.60134]
[1780326697669,39.92,71383.67,69.9,-0.27852,0.00014,20.61392]
[1780326697769,39.92,71374.58,69.9,-0.27976,0.00014,20.65588]
[1780326698490,39.92,71374.58,69.9,-0.27976,0.00014,20.65588]
[1780326702449,39.91,71370.88,69.9,-0.28024,0.00014,20.67191]
[1780326702515,39.91,71370.88,69.9,-0.28024,0.00014,20.67191]
[1780326702939,39.91,71370.88,69.9,-0.28024,0.00014,20.67191]
[1780326703378,39.91,71369.24,69.9,-0.28046,0.00014,20.67921]
[1780326703481,39.91,71369.24,69.9,-0.28046,0.00014,20.67921]
[1780326703756,39.91,71369.24,69.9,-0.28046,0.00014,20.67921]
[1780326703797,39.91,71358.67,69.9,-0.2819,0.00014,20.72761]
[1780326704084,39.91,71358.67,69.9,-0.2819,0.00014,20.72761]
[1780326704109,39.91,71358.67,69.9,-0.2819,0.00014,20.72761]
[1780326704310,39.91,71358.67,69.9,-0.2819,0.00014,20.72761]
[1780326704839,39.91,71358.67,69.9,-0.2819,0.00014,20.72761]
[1780326705084,39.91,71352.95,69.9,-0.28269,0.00014,20.7538]
[1780326705450,39.91,71338.99,69.9,-0.28462,0.00014,20.81743]
[1780326706021,39.91,71338.99,69.9,-0.28462,0.00014,20.81743]
[1780326706151,39.91,71338.99,69.9,-0.28462,0.00014,20.81743]
[1780326707504,39.91,71333.87,69.9,-0.28533,0.00014,20.84054]
[1780326708238,39.91,71335.84,69.9,-0.28505,0.00014,20.83145]
[1780326708298,39.91,71335.84,69.9,-0.28505,0.00014,20.83145]
[1780326708370,39.91,71335.84,69.9,-0.28505,0.00014,20.83145]
[1780326708529,39.91,71335.84,69.9,-0.28505,0.00014,20.83145]
[1780326709268,39.91,71337.26,69.9,-0.28485,0.00014,20.82485]
[1780326710074,39.91,71343.43,69.9,-0.28399,0.00014,20.79662]
[1780326710486,39.91,71350.82,69.9,-0.28296,0.00014,20.76276]
[1780326712036,39.9,71351.45,69.9,-0.28287,0.00014,20.75979]
[1780326717536,39.9,71355.58,69.9,-0.28229,0.00014,20.74041]
[1780326719226,39.9,71354.76,69.9,-0.2824,0.00014,20.7441]
[1780326720478,39.9,71355.42,69.9,-0.28231,0.00014,20.741]
[1780326721482,39.9,71357.99,69.9,-0.28195,0.00014,20.72913]
[1780326721730,39.9,71357.99,69.9,-0.28195,0.00014,20.72913]
[1780326721755,39.9,71357.99,69.9,-0.28195,0.00014,20.72913]
[1780326722278,39.9,71360.72,69.9,-0.28156,0.00014,20.71597]
[1780326722756,39.9,71360.72,69.9,-0.28156,0.00014,20.71597]
[1780326722838,39.9,71360.72,69.9,-0.28156,0.00014,20.71597]
[1780326722858,39.9,71367.84,69.9,-0.28058,0.00014,20.6831]
[1780326724707,39.89,71366.44,69.9,-0.28076,0.00014,20.68926]
[1780326724758,39.89,71366.73,69.9,-0.28071,0.00014,20.68762]
[1780326725898,39.89,71366.73,69.9,-0.28071,0.00014,20.68762]
[1780326725931,39.89,71348.99,69.9,-0.28316,0.00014,20.76912]
[1780326726306,39.89,71348.99,69.9,-0.28316,0.00014,20.76912]
[1780326726431,39.89,71348.99,69.9,-0.28316,0.00014,20.76912]
[1780326726592,39.89,71348.99,69.9,-0.28316,0.00014,20.76912]
[1780326726631,39.89,71348.99,69.9,-0.28316,0.00014,20.76912]
[1780326726955,39.89,71339.95,69.9,-0.28438,0.00014,20.80935]
[1780326727363,39.89,71339.95,69.9,-0.28438,0.00014,20.80935]
[1780326727387,39.89,71339.95,69.9,-0.28438,0.00014,20.80935]
[1780326727609,39.89,71330.19,69.9,-0.28573,0.00014,20.85354]
[1780326728129,39.89,71330.19,69.9,-0.28573,0.00014,20.85354]
[1780326728616,39.88,71340.91,69.9,-0.28424,0.00014,20.80465]
[1780326733651,39.88,71343.14,69.9,-0.28391,0.00014,20.79383]
[1780326735178,39.88,71343.5,69.9,-0.28386,0.00014,20.79206]
[1780326735664,39.87,71358.18,69.9,-0.28179,0.00014,20.72357]
[1780326736133,39.87,71358.18,69.9,-0.28179,0.00014,20.72357]
[1780326736613,39.87,71358.18,69.9,-0.28179,0.00014,20.72357]
[1780326736666,39.87,71358.18,69.9,-0.28179,0.00014,20.72357]
[1780326736740,39.87,71358.18,69.9,-0.28179,0.00014,20.72357]
[1780326737077,39.87,71361.69,69.9,-0.28131,0.00014,20.70736]
[1780326737598,39.87,71361.69,69.9,-0.28131,0.00014,20.70736]
[1780326737755,39.87,71361.69,69.9,-0.28131,0.00014,20.70736]
[1780326737764,39.87,71361.69,69.9,-0.28131,0.00014,20.70736]
[1780326738740,39.87,71365.08,69.9,-0.28084,0.00014,20.69168]
[1780326738818,39.87,71365.08,69.9,-0.28084,0.00014,20.69168]
[1780326739199,39.87,71360.19,69.9,-0.28151,0.00014,20.71421]
[1780326739333,39.87,71360.19,69.9,-0.28151,0.00014,20.71421]
[1780326739483,39.87,71360.19,69.9,-0.28151,0.00014,20.71421]
[1780326739632,39.87,71360.19,69.9,-0.28151,0.00014,20.71421]
[1780326739694,39.87,71366.18,69.9,-0.28069,0.00014,20.68654]
[1780326740772,39.87,71366.18,69.9,-0.28069,0.00014,20.68654]
[1780326740855,39.87,71366.18,69.9,-0.28069,0.00014,20.68654]
[1780326742781,39.85,71370.7,69.9,-0.27998,0.00014,20.66242]
[1780326748757,39.84,71364.46,69.9,-0.28078,0.00014,20.6894]
[1780326750708,39.84,71367.6,69.9,-0.28034,0.00014,20.67459]
[1780326751798,39.84,71370.38,69.9,-0.27995,0.00014,20.66145]
[1780326753049,39.84,71370.42,69.9,-0.27991,0.00014,20.6575]
[1780326754303,39.83,71372.01,69.9,-0.27968,0.00014,20.64962]
[1780326754315,39.83,71372.01,69.9,-0.27968,0.00014,20.64962]
[1780326755158,39.83,71366.29,69.9,-0.28046,0.00014,20.67589]
[1780326757395,39.83,71362.82,69.9,-0.28093,0.00014,20.69138]
[1780326757532,39.83,71362.82,69.9,-0.28093,0.00014,20.69138]
[1780326757821,39.83,71370.23,69.9,-0.2799,0.00014,20.65679]
[1780326758384,39.83,71370.23,69.9,-0.2799,0.00014,20.65679]
[1780326758440,39.83,71370.23,69.9,-0.2799,0.00014,20.65679]
[1780326759781,39.82,71374.35,69.9,-0.27932,0.00014,20.63741]
[1780326760316,39.82,71380.8,69.9,-0.27843,0.00014,20.60715]
[1780326761041,39.82,71380.8,69.9,-0.27843,0.00014,20.60715]
[1780326761271,39.82,71386.68,69.9,-0.27762,0.00014,20.57948]
[1780326762443,39.82,71386.58,69.9,-0.27763,0.00014,20.57978]
[1780326762513,39.82,71386.58,69.9,-0.27763,0.00014,20.57978]
[1780326762544,39.82,71386.58,69.9,-0.27763,0.00014,20.57978]
[1780326762885,39.82,71386.58,69.9,-0.27763,0.00014,20.57978]
[1780326762914,39.82,71386.58,69.9,-0.27763,0.00014,20.57978]
[1780326762989,39.82,71396.84,69.9,-0.27622,0.00014,20.5315]
[1780326763075,39.82,71396.84,69.9,-0.27622,0.00014,20.5315]
[1780326763097,39.82,71396.84,69.9,-0.27622,0.00014,20.5315]
[1780326763115,39.82,71396.84,69.9,-0.27622,0.00014,20.5315]
[1780326763226,39.82,71396.84,69.9,-0.27622,0.00014,20.5315]
[1780326763412,39.82,71396.84,69.9,-0.27622,0.00014,20.5315]
[1780326765222,39.82,71401.63,69.9,-0.27556,0.00014,20.50873]
[1780326768283,39.82,71398.98,69.9,-0.27591,0.00014,20.52089]
[1780326768441,39.82,71398.98,69.9,-0.27591,0.00014,20.52089]
[1780326768540,39.82,71398.98,69.9,-0.27591,0.00014,20.52089]
[1780326769590,39.82,71395.76,69.9,-0.27635,0.00014,20.53593]
[1780326769764,39.82,71395.76,69.9,-0.27635,0.00014,20.53593]
[1780326770009,39.82,71395.76,69.9,-0.27635,0.00014,20.53593]
[1780326770042,39.82,71395.76,69.9,-0.27635,0.00014,20.53593]
[1780326774105,39.81,71397.69,69.9,-0.27607,0.00014,20.52626]
[1780326775585,39.81,71396.76,69.9,-0.27619,0.00014,20.53052]
[1780326780806,39.81,71400.15,69.9,-0.27571,0.00014,20.51397]
[1780326786021,39.8,71400.45,69.9,-0.27565,0.00014,20.51197]
[1780326787739,39.8,71400.2,69.9,-0.27568,0.00014,20.51304]
[1780326787791,39.8,71400.2,69.9,-0.27568,0.00014,20.51304]
[1780326789694,39.8,71403.97,69.9,-0.27516,0.00014,20.49506]
[1780326792197,39.8,71404.41,69.9,-0.2751,0.00014,20.49272]
[1780326793492,39.8,71404.71,69.9,-0.27505,0.00014,20.49122]
[1780326795216,39.8,71404.46,69.9,-0.27508,0.00014,20.49224]
[1780326795283,39.8,71404.46,69.9,-0.27508,0.00014,20.49224]
[1780326799422,39.8,71401.44,69.9,-0.27549,0.00014,20.50624]
[1780326799544,39.8,71401.44,69.9,-0.27549,0.00014,20.50624]
[1780326801730,39.8,71403.1,69.9,-0.27526,0.00014,20.49823]
[1780326801787,39.8,71403.1,69.9,-0.27526,0.00014,20.49823]
[1780326801898,39.8,71403.1,69.9,-0.27526,0.00014,20.49823]
[1780326803907,39.8,71406.86,69.9,-0.27474,0.00014,20.48019]
[1780326803914,39.8,71406.86,69.9,-0.27474,0.00014,20.48019]
[1780326805344,39.8,71414.26,69.9,-0.27372,0.00014,20.44501]
[1780326807418,39.8,71415.5,69.9,-0.27355,0.00014,20.43906]
[1780326807509,39.8,71415.5,69.9,-0.27355,0.00014,20.43906]
[1780326807980,39.8,71415.5,69.9,-0.27355,0.00014,20.43906]
[1780326808510,39.79,71415.3,69.9,-0.27357,0.00014,20.43974]
[1780326808515,39.79,71415.3,69.9,-0.27357,0.00014,20.43974]
[1780326808936,39.79,71415.3,69.9,-0.27357,0.00014,20.43974]
[1780326814223,39.79,71413.01,69.9,-0.27384,0.00014,20.44619]
[1780326817119,39.79,71407.32,69.9,-0.27461,0.00014,20.4731]
[1780326817228,39.79,71407.32,69.9,-0.27461,0.00014,20.4731]
[1780326817251,39.79,71407.32,69.9,-0.27461,0.00014,20.4731]
[1780326817537,39.79,71407.32,69.9,-0.27461,0.00014,20.4731]
[1780326819267,39.79,71401.81,69.9,-0.27536,0.00014,20.49903]
[1780326819315,39.79,71401.81,69.9,-0.27536,0.00014,20.49903]
[1780326821746,39.79,71401.91,69.9,-0.27534,0.00014,20.4984]
[1780326823388,39.79,71403.06,69.9,-0.27518,0.00014,20.49281]
[1780326823802,39.79,71403.06,69.9,-0.27518,0.00014,20.49281]
[1780326823837,39.79,71403.06,69.9,-0.27518,0.00014,20.49281]
[1780326827807,39.78,71409.0,69.9,-0.27436,0.00014,20.46447]
[1780326830127,39.78,71411.78,69.9,-0.27398,0.00014,20.45121]
[1780326830775,39.78,71411.84,69.9,-0.27397,0.00014,20.45089]
[1780326833572,39.78,71417.67,69.9,-0.27318,0.00014,20.42312]
[1780326834231,39.78,71417.7,69.9,-0.27317,0.00014,20.42297]
[1780326839400,39.78,71416.83,69.9,-0.27329,0.00014,20.4271]
[1780326845124,39.78,71412.99,69.9,-0.27381,0.00014,20.4453]
[1780326854505,39.78,71414.89,69.9,-0.27355,0.00014,20.43619]
[1780326859542,39.78,71418.08,69.9,-0.27312,0.00014,20.42101]
[1780326861508,39.78,71418.08,69.9,-0.27312,0.00014,20.42101]
[1780326864332,39.78,71416.11,69.9,-0.27339,0.00014,20.43041]
[1780326869612,39.78,71418.05,69.9,-0.27312,0.00014,20.42122]
[1780326874647,39.78,71417.94,69.9,-0.27312,0.00014,20.41831]
[1780326879685,39.78,71417.74,69.9,-0.27315,0.00014,20.41933]
[1780326884721,39.78,71416.03,69.9,-0.27338,0.00014,20.4275]
[1780326885235,39.78,71416.03,69.9,-0.27338,0.00014,20.4275]
[1780326887383,39.78,71407.67,69.9,-0.27452,0.00014,20.46714]
[1780326888892,39.78,71405.7,69.9,-0.27479,0.00014,20.47642]
[1780326890501,39.78,71403.97,69.9,-0.27502,0.00014,20.48449]
[1780326892433,39.78,71403.45,69.9,-0.27509,0.00014,20.48682]
[1780326894391,39.78,71403.22,69.9,-0.27512,0.00014,20.48778]
[1780326897211,39.78,71403.34,69.9,-0.2751,0.00014,20.48715]
[1780326901073,39.78,71402.88,69.9,-0.27515,0.00014,20.48899]
[1780326906875,39.78,71407.46,69.9,-0.27451,0.00014,20.46692]
[1780326907619,39.78,71407.46,69.9,-0.27451,0.00014,20.46692]
[1780326911910,39.77,71414.76,69.9,-0.27351,0.00014,20.43186]
[1780326915644,39.77,71416.21,69.9,-0.27331,0.00014,20.42493]
[1780326917667,39.77,71416.23,69.9,-0.27331,0.00014,20.42483]
[1780326922990,39.77,71416.35,69.9,-0.27329,0.00014,20.42423]
[1780326924861,39.77,71416.38,69.9,-0.27328,0.00014,20.42409]
[1780326924881,39.77,71416.38,69.9,-0.27328,0.00014,20.42409]
[1780326925043,39.77,71416.38,69.9,-0.27328,0.00014,20.42409]
[1780326926407,39.77,71416.5,69.9,-0.27327,0.00014,20.42352]
[1780326926472,39.77,71416.5,69.9,-0.27327,0.00014,20.42352]
[1780326929751,39.77,71407.03,69.9,-0.27456,0.00014,20.46842]
[1780326933201,39.77,71404.57,69.9,-0.27487,0.00014,20.47637]
[1780326933074,39.77,71393.91,69.9,-0.27632,0.00014,20.52661]
[1780326933330,39.77,71393.91,69.9,-0.27632,0.00014,20.52661]
[1780326933443,39.77,71393.91,69.9,-0.27632,0.00014,20.52661]
[1780326933727,39.77,71393.91,69.9,-0.27632,0.00014,20.52661]
[1780326933769,39.77,71393.91,69.9,-0.27632,0.00014,20.52661]
[1780326933794,39.77,71393.91,69.9,-0.27632,0.00014,20.52661]
[1780326933881,39.77,71393.91,69.9,-0.27632,0.00014,20.52661]
[1780326934036,39.77,71393.91,69.9,-0.27632,0.00014,20.52661]
[1780326934080,39.77,71380.66,69.9,-0.27814,0.00014,20.58866]
[1780326934344,39.77,71380.66,69.9,-0.27814,0.00014,20.58866]
[1780326934422,39.77,71380.66,69.9,-0.27814,0.00014,20.58866]
[1780326934734,39.77,71380.66,69.9,-0.27814,0.00014,20.58866]
[1780326934842,39.77,71380.66,69.9,-0.27814,0.00014,20.58866]
[1780326934889,39.77,71380.66,69.9,-0.27814,0.00014,20.58866]
[1780326936149,39.77,71375.55,69.9,-0.27884,0.00014,20.61236]
[1780326941162,39.76,71369.75,69.9,-0.27961,0.00014,20.63837]
[1780326941401,39.76,71371.41,69.9,-0.27937,0.00014,20.63042]
[1780326943554,39.76,71380.21,69.9,-0.27815,0.00014,20.58894]
[1780326944675,39.76,71382.04,69.9,-0.27789,0.00014,20.58019]
[1780326950504,39.75,71380.93,69.9,-0.27802,0.00014,20.5844]
[1780326956235,39.75,71379.92,69.9,-0.27813,0.00014,20.58815]
[1780326961271,39.74,71381.05,69.9,-0.27795,0.00014,20.58202]
[1780326963222,39.74,71381.05,69.9,-0.27795,0.00014,20.58202]
[1780326963259,39.74,71381.05,69.9,-0.27795,0.00014,20.58202]
[1780326963280,39.74,71376.51,69.9,-0.27857,0.00014,20.60294]
[1780326963552,39.74,71376.51,69.9,-0.27857,0.00014,20.60294]
[1780326963602,39.74,71376.51,69.9,-0.27857,0.00014,20.60294]
[1780326963656,39.74,71376.51,69.9,-0.27857,0.00014,20.60294]
[1780326964018,39.74,71376.51,69.9,-0.27857,0.00014,20.60294]
[1780326964138,39.74,71376.51,69.9,-0.27857,0.00014,20.60294]
[1780326964208,39.74,71376.51,69.9,-0.27857,0.00014,20.60294]
[1780326964220,39.74,71376.51,69.9,-0.27857,0.00014,20.60294]
[1780326964502,39.74,71372.32,69.9,-0.27914,0.00014,20.62232]
[1780326964585,39.74,71364.38,69.9,-0.28023,0.00014,20.65907]
[1780326965352,39.74,71364.38,69.9,-0.28023,0.00014,20.65907]
[1780326966240,39.74,71364.38,69.9,-0.28023,0.00014,20.65907]
[1780326965445,39.74,71359.72,69.9,-0.28087,0.00014,20.68045]
[1780326966317,39.74,71359.25,69.9,-0.28093,0.00014,20.68263]
[1780326971342,39.73,71357.28,69.9,-0.28118,0.00014,20.69075]
[1780326971429,39.73,71357.28,69.9,-0.28118,0.00014,20.69075]
[1780326971731,39.73,71357.28,69.9,-0.28118,0.00014,20.69075]
[1780326971834,39.73,71355.15,69.9,-0.28146,0.00014,20.70033]
[1780326973188,39.73,71355.15,69.9,-0.28146,0.00014,20.70033]
[1780326972735,39.73,71347.28,69.9,-0.28256,0.00014,20.73665]
[1780326973825,39.73,71347.28,69.9,-0.28256,0.00014,20.73665]
[1780326973925,39.73,71339.58,69.9,-0.28362,0.00014,20.77201]
[1780326975301,39.73,71336.18,69.9,-0.2841,0.00014,20.78752]
[1780326975891,39.73,71336.18,69.9,-0.2841,0.00014,20.78752]
[1780326976493,39.73,71333.84,69.9,-0.28442,0.00014,20.79814]
[1780326976900,39.73,71333.84,69.9,-0.28442,0.00014,20.79814]
[1780326978920,39.73,71326.97,69.9,-0.28537,0.00014,20.8293]
[1780326979282,39.73,71325.37,69.9,-0.28559,0.00014,20.83647]
[1780326984640,39.72,71324.23,69.9,-0.28573,0.00014,20.84097]
[1780326990489,39.72,71322.53,69.9,-0.28594,0.00014,20.84777]
[1780326992893,39.72,71316.23,69.9,-0.28679,0.00014,20.87274]
[1780326993029,39.72,71316.23,69.9,-0.28679,0.00014,20.87274]
[1780326993036,39.72,71316.23,69.9,-0.28679,0.00014,20.87274]
[1780326994428,39.71,71307.65,69.9,-0.28798,0.00014,20.91119]
[1780326995295,39.71,71307.65,69.9,-0.28798,0.00014,20.91119]
[1780326996375,39.71,71305.15,69.9,-0.28832,0.00014,20.92204]
[1780326996417,39.71,71305.15,69.9,-0.28832,0.00014,20.92204]
[1780326996531,39.71,71300.4,69.9,-0.28898,0.00014,20.9432]
[1780326999086,39.71,71296.96,69.9,-0.28947,0.00014,20.95868]
[1780326999172,39.71,71296.37,69.9,-0.28955,0.00014,20.96134]
[1780327002998,39.7,71294.78,69.9,-0.28975,0.00014,20.9677]
[1780327003023,39.7,71294.78,69.9,-0.28975,0.00014,20.9677]
[1780327003580,39.7,71306.44,69.9,-0.2881,0.00014,20.91475]
[1780327005806,39.69,71311.0,69.9,-0.2874,0.00014,20.89204]
[1780327008225,39.69,71311.32,69.9,-0.28734,0.00014,20.89021]
[1780327010964,39.68,71300.65,69.9,-0.28882,0.00014,20.93762]
[1780327011980,39.68,71300.65,69.9,-0.28882,0.00014,20.93762]
[1780327011985,39.68,71300.65,69.9,-0.28882,0.00014,20.93762]
[1780327017598,39.67,71294.7,69.9,-0.28961,0.00014,20.9629]
[1780327020690,39.67,71299.15,69.9,-0.28896,0.00014,20.94218]
[1780327020704,39.67,71299.15,69.9,-0.28896,0.00014,20.94218]
[1780327020805,39.67,71299.15,69.9,-0.28896,0.00014,20.94218]
[1780327021631,39.66,71300.65,69.9,-0.28875,0.00014,20.9352]
[1780327026828,39.66,71306.95,69.9,-0.28783,0.00014,20.90577]
[1780327027337,39.66,71306.89,69.9,-0.28783,0.00014,20.90585]
[1780327029912,39.65,71308.54,69.9,-0.28759,0.00014,20.89801]
[1780327037822,39.64,71310.13,69.9,-0.28732,0.00014,20.88925]
[1780327042037,39.64,71317.48,69.9,-0.28627,0.00014,20.8552]
[1780327045145,39.63,71311.66,69.9,-0.28704,0.00014,20.87988]
[1780327045180,39.63,71311.66,69.9,-0.28704,0.00014,20.87988]
[1780327045256,39.63,71311.66,69.9,-0.28704,0.00014,20.87988]
[1780327045282,39.63,71311.66,69.9,-0.28704,0.00014,20.87988]
[1780327045457,39.62,71310.97,69.9,-0.28709,0.00014,20.8814]
[1780327045999,39.62,71310.97,69.9,-0.28709,0.00014,20.8814]
[1780327046222,39.62,71310.97,69.9,-0.28709,0.00014,20.8814]
[1780327050463,39.61,71308.35,69.9,-0.28743,0.00014,20.89246]
[1780327050466,39.61,71308.35,69.9,-0.28743,0.00014,20.89246]
[1780327050482,39.61,71308.35,69.9,-0.28743,0.00014,20.89246]
[1780327051469,39.61,71313.13,69.9,-0.28676,0.00014,20.87059]
[1780327052339,39.61,71313.13,69.9,-0.28676,0.00014,20.87059]
[1780327052928,39.61,71299.96,69.9,-0.28857,0.00014,20.92645]
[1780327055150,39.61,71296.94,69.9,-0.28899,0.00014,20.93987]
[1780327055336,39.61,71296.94,69.9,-0.28899,0.00014,20.93987]
[1780327055383,39.61,71297.84,69.9,-0.28886,0.00014,20.9356]
[1780327056347,39.61,71297.84,69.9,-0.28886,0.00014,20.9356]
[1780327056562,39.61,71293.81,69.9,-0.28942,0.00014,20.95354]
[1780327056697,39.61,71293.81,69.9,-0.28942,0.00014,20.95354]
[1780327056859,39.61,71293.81,69.9,-0.28942,0.00014,20.95354]
[1780327057644,39.59,71291.32,69.9,-0.28971,0.00014,20.96251]
[1780327063002,39.53,71298.23,69.9,-0.28845,0.00014,20.92179]
[1780327064344,39.53,71298.23,69.9,-0.28845,0.00014,20.92179]
[1780327065924,39.53,71303.52,69.9,-0.2877,0.00014,20.89747]
[1780327068870,39.52,71304.49,69.9,-0.28755,0.00014,20.89259]
[1780327070775,39.52,71304.87,69.9,-0.28748,0.00014,20.89056]
[1780327071226,39.52,71304.87,69.9,-0.28748,0.00014,20.89056]
[1780327076632,39.52,71302.07,69.9,-0.28785,0.00014,20.90238]
[1780327078217,39.52,71302.54,69.9,-0.28778,0.00014,20.90009]
[1780327078328,39.52,71302.54,69.9,-0.28778,0.00014,20.90009]
[1780327078496,39.51,71301.68,69.9,-0.2879,0.00014,20.90384]
[1780327078642,39.51,71301.68,69.9,-0.2879,0.00014,20.90384]
[1780327078944,39.51,71301.68,69.9,-0.2879,0.00014,20.90384]
[1780327079007,39.51,71301.68,69.9,-0.2879,0.00014,20.90384]
[1780327079025,39.51,71301.68,69.9,-0.2879,0.00014,20.90384]
[1780327079132,39.51,71301.68,69.9,-0.2879,0.00014,20.90384]
[1780327079404,39.51,71301.68,69.9,-0.2879,0.00014,20.90384]
[1780327079370,39.51,71252.65,69.9,-0.29484,0.00014,21.12309]
[1780327079790,39.51,71252.65,69.9,-0.29484,0.00014,21.12309]
[1780327079824,39.51,71252.65,69.9,-0.29484,0.00014,21.12309]
[1780327079949,39.51,71252.65,69.9,-0.29484,0.00014,21.12309]
[1780327080157,39.51,71252.65,69.9,-0.29484,0.00014,21.12309]
[1780327080195,39.51,71247.92,69.9,-0.29551,0.00014,21.14368]
[1780327080432,39.51,71247.92,69.9,-0.29551,0.00014,21.14368]
[1780327080951,39.51,71247.92,69.9,-0.29551,0.00014,21.14368]
[1780327081198,39.51,71247.92,69.9,-0.29551,0.00014,21.14368]
[1780327081269,39.51,71247.92,69.9,-0.29551,0.00014,21.14368]
[1780327081314,39.51,71261.58,69.9,-0.29355,0.00014,21.08296]
[1780327081739,39.51,71261.58,69.9,-0.29355,0.00014,21.08296]
[1780327081871,39.51,71261.58,69.9,-0.29355,0.00014,21.08296]
[1780327081883,39.51,71261.58,69.9,-0.29355,0.00014,21.08296]
[1780327082103,39.51,71261.58,69.9,-0.29355,0.00014,21.08296]
[1780327082174,39.51,71269.13,69.9,-0.29247,0.00014,21.04908]
[1780327082536,39.51,71269.13,69.9,-0.29247,0.00014,21.04908]
[1780327084155,39.51,71259.12,69.9,-0.29389,0.00014,21.09351]
[1780327085194,39.51,71259.12,69.9,-0.29389,0.00014,21.09351]
[1780327085564,39.51,71252.62,69.9,-0.29482,0.00014,21.12218]
[1780327085623,39.51,71252.62,69.9,-0.29482,0.00014,21.12218]
[1780327085759,39.51,71252.62,69.9,-0.29482,0.00014,21.12218]
[1780327086170,39.51,71252.62,69.9,-0.29482,0.00014,21.12218]
[1780327086710,39.51,71246.75,69.9,-0.29565,0.00014,21.14794]
[1780327086878,39.51,71246.75,69.9,-0.29565,0.00014,21.14794]
[1780327087122,39.51,71246.75,69.9,-0.29565,0.00014,21.14794]
[1780327088311,39.5,71241.85,69.9,-0.29635,0.00014,21.16934]
[1780327088498,39.5,71241.85,69.9,-0.29635,0.00014,21.16934]
[1780327088716,39.5,71239.23,69.9,-0.29672,0.00014,21.18068]
[1780327089218,39.5,71239.23,69.9,-0.29672,0.00014,21.18068]
[1780327089277,39.5,71193.29,69.9,-0.30332,0.00014,21.37883]
[1780327090389,39.5,71193.29,69.9,-0.30332,0.00014,21.37883]
[1780327090330,39.5,71178.0,69.9,-0.30552,0.00015,21.44323]
[1780327090731,39.5,71178.0,69.9,-0.30552,0.00015,21.44323]
[1780327090787,39.5,71178.0,69.9,-0.30552,0.00015,21.44323]
[1780327090957,39.5,71178.0,69.9,-0.30552,0.00015,21.44323]
[1780327090972,39.5,71178.0,69.9,-0.30552,0.00015,21.44323]
[1780327091116,39.5,71178.0,69.9,-0.30552,0.00015,21.44323]
[1780327091435,39.5,71176.7,69.9,-0.30571,0.00015,21.44871]
[1780327091598,39.5,71176.7,69.9,-0.30571,0.00015,21.44871]
[1780327091639,39.5,71176.7,69.9,-0.30571,0.00015,21.44871]
[1780327092493,39.5,71174.95,69.9,-0.30597,0.00015,21.45607]
[1780327092904,39.5,71174.95,69.9,-0.30597,0.00015,21.45607]
[1780327093114,39.5,71174.95,69.9,-0.30597,0.00015,21.45607]
[1780327093214,39.5,71174.95,69.9,-0.30597,0.00015,21.45607]
[1780327093303,39.5,71174.95,69.9,-0.30597,0.00015,21.45607]
[1780327093362,39.5,71174.95,69.9,-0.30597,0.00015,21.45607]
[1780327093446,39.5,71174.95,69.9,-0.30597,0.00015,21.45607]
[1780327093735,39.5,71172.77,69.9,-0.30627,0.00015,21.46486]
[1780327093760,39.5,71172.77,69.9,-0.30627,0.00015,21.46486]
[1780327093947,39.5,71172.77,69.9,-0.30627,0.00015,21.46486]
[1780327094254,39.49,71162.78,69.9,-0.30771,0.00015,21.50629]
[1780327094517,39.49,71162.78,69.9,-0.30771,0.00015,21.50629]
[1780327095093,39.49,71162.78,79.9,-0.30771,0.00015,21.50629]
[1780327095217,39.49,71162.78,84.9,-0.30771,0.00015,21.50629]
[1780327095418,39.49,71166.06,84.9,-0.30723,0.00015,21.49259]
[1780327095705,39.49,71166.06,84.9,-0.30723,0.00015,21.49259]
[1780327095895,39.49,71166.06,84.9,-0.30723,0.00015,21.49259]
[1780327095963,39.49,71166.06,84.9,-0.30723,0.00015,21.49259]
[1780327096538,39.47,71167.72,84.9,-0.30687,0.00015,21.48183]
[1780327096615,39.47,71167.72,84.9,-0.30687,0.00015,21.48183]
[1780327096704,39.47,71167.72,84.9,-0.30687,0.00015,21.48183]
[1780327096935,39.47,71167.72,84.9,-0.30687,0.00015,21.48183]
[1780327097506,39.47,71167.45,84.9,-0.30691,0.00015,21.48296]
[1780327098466,39.46,71167.21,84.9,-0.30694,0.00015,21.48375]
[1780327098493,39.46,71167.21,84.9,-0.30694,0.00015,21.48375]
[1780327098530,39.46,71167.21,84.9,-0.30694,0.00015,21.48375]
[1780327098766,39.46,71167.21,84.9,-0.30694,0.00015,21.48375]
[1780327098773,39.46,71167.21,84.9,-0.30694,0.00015,21.48375]
[1780327099013,39.46,71167.21,84.9,-0.30694,0.00015,21.48375]
[1780327099193,39.46,71167.21,84.9,-0.30694,0.00015,21.48375]
[1780327099321,39.46,71167.21,84.9,-0.30694,0.00015,21.48375]
[1780327099377,39.46,71153.03,84.9,-0.309,0.00015,21.54286]
[1780327100985,39.46,71148.56,84.9,-0.30965,0.00015,21.56116]
[1780327101129,39.46,71148.56,84.9,-0.30965,0.00015,21.56116]
[1780327101232,39.46,71148.56,84.9,-0.30965,0.00015,21.56116]
[1780327101263,39.46,71148.56,84.9,-0.30965,0.00015,21.56116]
[1780327101357,39.46,71148.56,84.9,-0.30965,0.00015,21.56116]
[1780327101366,39.46,71154.16,84.9,-0.30883,0.00015,21.53792]
[1780327101729,39.46,71154.16,84.9,-0.30883,0.00015,21.53792]
[1780327101827,39.46,71154.16,84.9,-0.30883,0.00015,21.53792]
[1780327101850,39.46,71154.16,84.9,-0.30883,0.00015,21.53792]
[1780327101866,39.46,71154.16,84.9,-0.30883,0.00015,21.53792]
[1780327101947,39.46,71154.16,84.9,-0.30883,0.00015,21.53792]
[1780327102150,39.46,71154.16,84.9,-0.30883,0.00015,21.53792]
[1780327102339,39.46,71154.16,84.9,-0.30883,0.00015,21.53792]
[1780327102369,39.46,71147.25,84.9,-0.30984,0.00015,21.56651]
[1780327102695,39.46,71147.25,84.9,-0.30984,0.00015,21.56651]
[1780327103745,39.46,71143.96,84.9,-0.31031,0.00015,21.57986]
[1780327103910,39.46,71143.96,84.9,-0.31031,0.00015,21.57986]
[1780327103991,39.46,71143.96,84.9,-0.31031,0.00015,21.57986]
[1780327104373,39.46,71143.96,84.9,-0.31031,0.00015,21.57986]
[1780327104458,39.46,71143.96,84.9,-0.31031,0.00015,21.57986]
[1780327104464,39.45,71159.24,84.9,-0.30804,0.00015,21.5154]
[1780327104650,39.45,71159.24,84.9,-0.30804,0.00015,21.5154]
[1780327104815,39.45,71159.24,84.9,-0.30804,0.00015,21.5154]
[1780327104900,39.45,71159.24,84.9,-0.30804,0.00015,21.5154]
[1780327105019,39.45,71159.24,84.9,-0.30804,0.00015,21.5154]
[1780327105283,39.45,71159.24,84.9,-0.30804,0.00015,21.5154]
[1780327105405,39.45,71159.24,84.9,-0.30804,0.00015,21.5154]
[1780327105459,39.43,71169.86,84.9,-0.30641,0.00015,21.46826]
[1780327105538,39.43,71169.86,84.9,-0.30641,0.00015,21.46826]
[1780327105549,39.43,71169.86,84.9,-0.30641,0.00015,21.46826]
[1780327105621,39.43,71169.86,84.9,-0.30641,0.00015,21.46826]
[1780327105703,39.43,71169.86,84.9,-0.30641,0.00015,21.46826]
[1780327105714,39.43,71169.86,84.9,-0.30641,0.00015,21.46826]
[1780327105764,39.43,71169.86,84.9,-0.30641,0.00015,21.46826]
[1780327106129,39.43,71169.86,84.9,-0.30641,0.00015,21.46826]
[1780327106524,39.43,71171.26,84.9,-0.3062,0.00015,21.46216]
[1780327106597,39.43,71171.26,84.9,-0.3062,0.00015,21.46216]
[1780327106685,39.43,71171.26,84.9,-0.3062,0.00015,21.46216]
[1780327106802,39.43,71171.26,84.9,-0.3062,0.00015,21.46216]
[1780327106868,39.43,71171.26,84.9,-0.3062,0.00015,21.46216]
[1780327107153,39.43,71171.26,84.9,-0.3062,0.00015,21.46216]
[1780327107200,39.43,71171.26,84.9,-0.3062,0.00015,21.46216]
[1780327107207,39.43,71171.26,84.9,-0.3062,0.00015,21.46216]
[1780327107412,39.43,71171.26,84.9,-0.3062,0.00015,21.46216]
[1780327107436,39.43,71163.0,84.9,-0.3074,0.00015,21.49665]
[1780327107757,39.43,71163.0,84.9,-0.3074,0.00015,21.49665]
[1780327110600,39.43,71162.79,84.9,-0.30743,0.00015,21.49774]
[1780327111827,39.43,71163.7,84.9,-0.30729,0.00015,21.4907]
[1780327113874,39.43,71168.05,84.9,-0.30666,0.00015,21.47284]
[1780327115071,39.43,71168.68,84.9,-0.30658,0.00015,21.47036]
[1780327119999,39.4,71164.19,84.9,-0.30711,0.00015,21.48537]
[1780327120007,39.4,71164.19,84.9,-0.30711,0.00015,21.48537]
[1780327120502,39.39,71158.22,84.9,-0.30792,0.00015,21.50863]
[1780327120594,39.39,71158.22,84.9,-0.30792,0.00015,21.50863]
[1780327120924,39.39,71158.22,84.9,-0.30792,0.00015,21.50863]
[1780327121073,39.39,71158.22,84.9,-0.30792,0.00015,21.50863]
[1780327121100,39.39,71158.22,84.9,-0.30792,0.00015,21.50863]
[1780327121143,39.39,71158.22,84.9,-0.30792,0.00015,21.50863]
[1780327121452,39.39,71158.22,84.9,-0.30792,0.00015,21.50863]
[1780327121456,39.39,71151.03,84.9,-0.30897,0.00015,21.53843]
[1780327121794,39.39,71151.03,84.9,-0.30897,0.00015,21.53843]
[1780327121938,39.39,71151.03,84.9,-0.30897,0.00015,21.53843]
[1780327121961,39.39,71151.03,84.9,-0.30897,0.00015,21.53843]
[1780327122065,39.39,71151.03,84.9,-0.30897,0.00015,21.53843]
[1780327122143,39.39,71151.03,84.9,-0.30897,0.00015,21.53843]
[1780327122617,39.39,71150.2,84.9,-0.30908,0.00015,21.54169]
[1780327122926,39.39,71150.2,84.9,-0.30908,0.00015,21.54169]
[1780327123108,39.39,71150.2,84.9,-0.30908,0.00015,21.54169]
[1780327123565,39.39,71145.25,84.9,-0.3098,0.00015,21.56209]
[1780327123986,39.39,71145.25,84.9,-0.3098,0.00015,21.56209]
[1780327128618,39.38,71147.7,84.9,-0.30942,0.00015,21.55132]
[1780327129188,39.38,71147.7,84.9,-0.30942,0.00015,21.55132]
[1780327132421,39.38,71149.19,84.9,-0.3092,0.00015,21.54492]
[1780327133484,39.38,71146.84,84.9,-0.30954,0.00015,21.55447]
[1780327134320,39.38,71145.55,84.9,-0.30973,0.00015,21.55981]
[1780327134722,39.38,71146.05,84.9,-0.30965,0.00015,21.55756]
[1780327137197,39.36,71158.78,84.9,-0.30771,0.00015,21.50232]
[1780327137271,39.36,71158.78,84.9,-0.30771,0.00015,21.50232]
[1780327138198,39.36,71160.23,84.9,-0.30749,0.00015,21.49606]
[1780327138261,39.34,71172.91,84.9,-0.30559,0.00015,21.44088]
[1780327139429,39.34,71172.91,84.9,-0.30559,0.00015,21.44088]
[1780327139519,39.34,71179.03,84.9,-0.30469,0.00015,21.41481]
[1780327139596,39.34,71179.03,84.9,-0.30469,0.00015,21.41481]
[1780327139910,39.34,71179.03,84.9,-0.30469,0.00015,21.41481]
[1780327139985,39.34,71179.03,84.9,-0.30469,0.00015,21.41481]
[1780327140078,39.34,71179.03,84.9,-0.30469,0.00015,21.41481]
[1780327140548,39.34,71183.79,84.9,-0.304,0.00015,21.39446]
[1780327140794,39.34,71183.79,84.9,-0.304,0.00015,21.39446]
[1780327142186,39.34,71185.32,84.9,-0.30377,0.00015,21.38785]
[1780327145207,39.34,71189.87,84.9,-0.3031,0.00015,21.36819]
[1780327146572,39.34,71189.92,84.9,-0.30309,0.00015,21.36786]
[1780327147242,39.34,71189.92,84.9,-0.30309,0.00015,21.36786]
[1780327147317,39.34,71189.92,84.9,-0.30309,0.00015,21.36786]
[1780327147375,39.34,71190.65,84.9,-0.30298,0.00015,21.36468]
[1780327148178,39.34,71190.65,84.9,-0.30298,0.00015,21.36468]
[1780327148279,39.32,71201.55,84.9,-0.30132,0.00014,21.31506]
[1780327148681,39.32,71201.55,84.9,-0.30132,0.00014,21.31506]
[1780327149122,39.32,71201.55,84.9,-0.30132,0.00014,21.31506]
[1780327149145,39.32,71201.55,84.9,-0.30132,0.00014,21.31506]
[1780327155614,39.25,71201.79,84.9,-0.30097,0.00015,21.30402]
[1780327156215,39.25,71201.79,84.9,-0.30097,0.00015,21.30402]
[1780327159386,39.24,71206.87,84.9,-0.30021,0.00014,21.28136]
[1780327159398,39.24,71206.87,84.9,-0.30021,0.00014,21.28136]
[1780327160893,39.24,71209.33,84.9,-0.29984,0.00014,21.2703]
[1780327160910,39.24,71209.33,84.9,-0.29984,0.00014,21.2703]
[1780327160933,39.24,71209.33,84.9,-0.29984,0.00014,21.2703]
[1780327160964,39.24,71209.33,84.9,-0.29984,0.00014,21.2703]
[1780327161140,39.24,71209.33,84.9,-0.29984,0.00014,21.2703]
[1780327161426,39.24,71209.33,84.9,-0.29984,0.00014,21.2703]
[1780327161590,39.24,71209.55,84.9,-0.29981,0.00014,21.26916]
[1780327161749,39.24,71209.55,84.9,-0.29981,0.00014,21.26916]
[1780327161820,39.24,71216.96,84.9,-0.29873,0.00014,21.23666]
[1780327162557,39.24,71216.96,84.9,-0.29873,0.00014,21.23666]
[1780327162597,39.24,71216.96,84.9,-0.29873,0.00014,21.23666]
[1780327162629,39.24,71216.96,84.9,-0.29873,0.00014,21.23666]
[1780327164485,39.24,71220.61,84.9,-0.2982,0.00014,21.22053]
[1780327164519,39.23,71230.45,84.9,-0.29677,0.00014,21.17714]
[1780327165816,39.23,71232.26,84.9,-0.29651,0.00014,21.16905]
[1780327165831,39.23,71232.26,84.9,-0.29651,0.00014,21.16905]
[1780327167152,39.23,71231.1,84.9,-0.29667,0.00014,21.17408]
[1780327168713,39.23,71226.99,84.9,-0.29726,0.00014,21.192]
[1780327172249,39.23,71219.31,84.9,-0.29836,0.00014,21.22535]
[1780327176721,39.22,71225.77,84.9,-0.29738,0.00014,21.19288]
[1780327177369,39.22,71225.77,84.9,-0.29738,0.00014,21.19288]
[1780327178733,39.22,71224.6,84.9,-0.29754,0.00014,21.1978]
[1780327178952,39.22,71224.6,84.9,-0.29754,0.00014,21.1978]
[1780327178966,39.22,71224.6,84.9,-0.29754,0.00014,21.1978]
[1780327178966,39.22,71224.6,84.9,-0.29754,0.00014,21.1978]
[1780327179050,39.22,71224.6,84.9,-0.29754,0.00014,21.1978]
[1780327179107,39.22,71224.6,84.9,-0.29754,0.00014,21.1978]
[1780327179373,39.22,71224.6,84.9,-0.29754,0.00014,21.1978]
[1780327179386,39.22,71224.6,84.9,-0.29754,0.00014,21.1978]
[1780327179790,39.22,71218.79,84.9,-0.29838,0.00014,21.22318]
[1780327180466,39.22,71210.51,84.9,-0.29957,0.00014,21.25921]
[1780327185555,39.21,71207.22,84.9,-0.30002,0.00014,21.27265]
[1780327189261,39.21,71205.57,84.9,-0.30024,0.00014,21.27925]
[1780327193792,39.2,71203.46,84.9,-0.30052,0.00015,21.28746]
[1780327194012,39.2,71203.46,84.9,-0.30052,0.00015,21.28746]
[1780327194493,39.2,71203.46,84.9,-0.30052,0.00015,21.28746]
[1780327194514,39.2,71203.46,84.9,-0.30052,0.00015,21.28746]
[1780327194643,39.2,71202.03,84.9,-0.30072,0.00015,21.29347]
[1780327195217,39.2,71192.8,84.9,-0.30205,0.00015,21.3332]
[1780327195870,39.2,71192.8,84.9,-0.30205,0.00015,21.3332]
[1780327196966,39.18,71192.77,84.9,-0.30199,0.00015,21.33101]
[1780327197005,39.18,71192.77,84.9,-0.30199,0.00015,21.33101]
[1780327197053,39.17,71193.07,84.9,-0.30187,0.00015,21.32742]
[1780327199044,39.17,71193.03,84.9,-0.30188,0.00015,21.32759]
[1780327199394,39.17,71193.03,84.9,-0.30188,0.00015,21.32759]
[1780327199444,39.17,71193.03,84.9,-0.30188,0.00015,21.32759]
[1780327199472,39.17,71193.03,84.9,-0.30188,0.00015,21.32759]
[1780327199500,39.17,71193.03,84.9,-0.30188,0.00015,21.32759]
[1780327199616,39.17,71193.03,84.9,-0.30188,0.00015,21.32759]
[1780327199735,39.17,71192.38,84.9,-0.30197,0.00015,21.3304]
[1780327199760,39.17,71192.38,84.9,-0.30197,0.00015,21.3304]
[1780327199901,39.17,71192.38,84.9,-0.30197,0.00015,21.3304]
[1780327200080,39.17,71192.38,84.9,-0.30197,0.00015,21.3304]
[1780327200145,39.17,71192.38,84.9,-0.30197,0.00015,21.3304]
[1780327200380,39.17,71192.38,84.9,-0.30197,0.00015,21.3304]
[1780327200488,39.17,71163.5,84.9,-0.30619,0.00015,21.45396]
[1780327200831,39.17,71163.5,84.9,-0.30619,0.00015,21.45396]
[1780327200923,39.17,71163.5,84.9,-0.30619,0.00015,21.45396]
[1780327201354,39.17,71163.5,84.9,-0.30619,0.00015,21.45396]
[1780327201475,39.17,71163.5,84.9,-0.30619,0.00015,21.45396]
[1780327201478,39.17,71156.43,84.9,-0.30722,0.00015,21.48385]
[1780327202008,39.17,71156.43,84.9,-0.30722,0.00015,21.48385]
[1780327202050,39.17,71156.43,84.9,-0.30722,0.00015,21.48385]
[1780327202071,39.17,71156.43,84.9,-0.30722,0.00015,21.48385]
[1780327202518,39.17,71166.61,84.9,-0.30572,0.00015,21.44052]
[1780327202848,39.17,71166.61,84.9,-0.30572,0.00015,21.44052]
[1780327203128,39.17,71166.61,84.9,-0.30572,0.00015,21.44052]
[1780327203225,39.17,71166.61,84.9,-0.30572,0.00015,21.44052]
[1780327203381,39.17,71166.61,84.9,-0.30572,0.00015,21.44052]
[1780327203641,39.16,71166.18,84.9,-0.30578,0.00015,21.44225]
[1780327203730,39.16,71166.18,84.9,-0.30578,0.00015,21.44225]
[1780327204253,39.16,71166.18,84.9,-0.30578,0.00015,21.44225]
[1780327204409,39.16,71166.18,84.9,-0.30578,0.00015,21.44225]
[1780327204428,39.16,71166.18,84.9,-0.30578,0.00015,21.44225]
[1780327204451,39.16,71166.18,84.9,-0.30578,0.00015,21.44225]
[1780327204880,39.16,71164.56,84.9,-0.30602,0.00015,21.44903]
[1780327205201,39.16,71164.56,84.9,-0.30602,0.00015,21.44903]
[1780327205513,39.16,71164.56,84.9,-0.30602,0.00015,21.44903]
[1780327205533,39.16,71164.56,84.9,-0.30602,0.00015,21.44903]
[1780327205279,39.16,71153.26,84.9,-0.30768,0.00015,21.49677]
[1780327205866,39.16,71153.26,84.9,-0.30768,0.00015,21.49677]
[1780327205883,39.16,71153.26,84.9,-0.30768,0.00015,21.49677]
[1780327206340,39.16,71153.26,84.9,-0.30768,0.00015,21.49677]
[1780327206888,39.16,71147.1,84.9,-0.30857,0.00015,21.52243]
[1780327206977,39.16,71147.1,84.9,-0.30857,0.00015,21.52243]
[1780327207228,39.16,71147.1,84.9,-0.30857,0.00015,21.52243]
[1780327207295,39.16,71137.29,84.9,-0.31002,0.00015,21.56334]
[1780327207622,39.16,71137.29,84.9,-0.31002,0.00015,21.56334]
[1780327208135,39.16,71137.29,84.9,-0.31002,0.00015,21.56334]
[1780327208141,39.16,71127.66,84.9,-0.31144,0.00015,21.6033]
[1780327208704,39.16,71127.66,84.9,-0.31144,0.00015,21.6033]
[1780327208813,39.16,71127.66,84.9,-0.31144,0.00015,21.6033]
[1780327208908,39.16,71127.66,84.9,-0.31144,0.00015,21.6033]
[1780327208938,39.16,71127.66,84.9,-0.31144,0.00015,21.6033]
[1780327209206,39.16,71127.66,84.9,-0.31144,0.00015,21.6033]
[1780327209300,39.16,71127.66,84.9,-0.31144,0.00015,21.6033]
[1780327209430,39.16,71127.66,84.9,-0.31144,0.00015,21.6033]
[1780327209474,39.16,71127.66,84.9,-0.31144,0.00015,21.6033]
[1780327209510,39.16,71127.66,84.9,-0.31144,0.00015,21.6033]
[1780327209928,39.16,71125.13,84.9,-0.31181,0.00015,21.61384]
[1780327210143,39.16,71125.13,84.9,-0.31181,0.00015,21.61384]
[1780327210179,39.16,71125.13,84.9,-0.31181,0.00015,21.61384]
[1780327210596,39.16,71122.54,84.9,-0.3122,0.00015,21.62463]
[1780327210673,39.16,71122.54,84.9,-0.3122,0.00015,21.62463]
[1780327210951,39.16,71122.54,84.9,-0.3122,0.00015,21.62463]
[1780327211211,39.16,71122.54,84.9,-0.3122,0.00015,21.62463]
[1780327211820,39.16,71122.07,84.9,-0.31227,0.00015,21.62669]
[1780327211897,39.16,71122.07,84.9,-0.31227,0.00015,21.62669]
[1780327211969,39.16,71122.07,84.9,-0.31227,0.00015,21.62669]
[1780327212034,39.16,71122.07,84.9,-0.31227,0.00015,21.62669]
[1780327212361,39.16,71122.07,84.9,-0.31227,0.00015,21.62669]
[1780327212429,39.16,71122.07,84.9,-0.31227,0.00015,21.62669]
[1780327213014,39.17,71123.0,84.9,-0.31214,0.00015,21.62298]
[1780327213563,39.17,71123.0,84.9,-0.31214,0.00015,21.62298]
[1780327213680,39.17,71127.12,84.9,-0.31154,0.00015,21.6061]
[1780327213787,39.17,71127.12,84.9,-0.31154,0.00015,21.6061]
[1780327214516,39.17,71127.12,84.9,-0.31154,0.00015,21.6061]
[1780327214509,39.16,71128.37,84.9,-0.31134,0.00015,21.60073]
[1780327215241,39.16,71135.15,84.9,-0.31034,0.00015,21.57261]
[1780327217239,39.16,71136.88,84.9,-0.31008,0.00015,21.56504]
[1780327218505,39.16,71136.88,84.9,-0.31007,0.00015,21.56487]
[1780327218720,39.16,71140.09,84.9,-0.30959,0.00015,21.55132]
[1780327219219,39.16,71145.68,84.9,-0.30877,0.00015,21.52794]
[1780327219609,39.16,71145.68,84.9,-0.30877,0.00015,21.52794]
[1780327219615,39.16,71145.68,84.9,-0.30877,0.00015,21.52794]
[1780327220207,39.16,71145.68,84.9,-0.30877,0.00015,21.52794]
[1780327220537,39.16,71145.68,84.9,-0.30877,0.00015,21.52794]
[1780327220555,39.16,71145.68,84.9,-0.30877,0.00015,21.52794]
[1780327220226,39.16,71155.81,84.9,-0.30728,0.00015,21.4853]
[1780327220817,39.16,71155.81,84.9,-0.30728,0.00015,21.4853]
[1780327220891,39.16,71155.81,84.9,-0.30728,0.00015,21.4853]
[1780327220936,39.16,71155.81,84.9,-0.30728,0.00015,21.4853]
[1780327221233,39.16,71163.08,84.9,-0.30621,0.00015,21.45443]
[1780327222165,39.16,71163.08,84.9,-0.30621,0.00015,21.45443]
[1780327225261,39.16,71179.49,84.9,-0.3038,0.00015,21.38418]
[1780327227276,39.15,71188.78,84.9,-0.30244,0.00015,21.3442]
[1780327232310,39.15,71184.37,84.9,-0.30306,0.00015,21.35972]
[1780327235101,39.15,71184.59,84.9,-0.30303,0.00015,21.35873]
[1780327235212,39.15,71184.59,84.9,-0.30303,0.00015,21.35873]
[1780327235341,39.15,71184.59,84.9,-0.30303,0.00015,21.35873]
[1780327235562,39.15,71192.37,84.9,-0.30189,0.00015,21.32517]
[1780327235606,39.15,71192.37,84.9,-0.30189,0.00015,21.32517]
[1780327236055,39.15,71192.37,84.9,-0.30189,0.00015,21.32517]
[1780327236274,39.15,71192.37,84.9,-0.30189,0.00015,21.32517]
[1780327236298,39.15,71192.37,84.9,-0.30189,0.00015,21.32517]
[1780327237723,39.15,71189.32,84.9,-0.30233,0.00015,21.33827]
[1780327238071,39.15,71189.32,84.9,-0.30233,0.00015,21.33827]
[1780327239213,39.15,71194.37,84.9,-0.3016,0.00015,21.31635]
[1780327240723,39.15,71202.11,84.9,-0.30046,0.00015,21.28251]
[1780327241385,39.15,71202.11,84.9,-0.30046,0.00015,21.28251]
[1780327241465,39.15,71202.11,84.9,-0.30046,0.00015,21.28251]
[1780327241472,39.15,71202.11,84.9,-0.30046,0.00015,21.28251]
[1780327241473,39.15,71202.11,84.9,-0.30046,0.00015,21.28251]
[1780327243552,39.15,71205.96,84.9,-0.29989,0.00015,21.2654]
[1780327243628,39.15,71207.04,84.9,-0.29973,0.00015,21.26053]
[1780327244104,39.15,71207.04,84.9,-0.29973,0.00015,21.26053]
[1780327244553,39.15,71207.04,84.9,-0.29973,0.00015,21.26053]
[1780327244555,39.15,71207.04,84.9,-0.29973,0.00015,21.26053]
[1780327246299,39.15,71213.54,84.9,-0.29878,0.00014,21.23181]
[1780327246443,39.15,71213.54,84.9,-0.29878,0.00014,21.23181]
[1780327246828,39.14,71216.23,84.9,-0.29839,0.00014,21.21988]
[1780327248607,39.14,71217.77,84.9,-0.29816,0.00014,21.2129]
[1780327250843,39.14,71219.22,84.9,-0.29793,0.00014,21.20592]
[1780327253125,39.14,71215.48,84.9,-0.29846,0.00014,21.22194]
[1780327256769,39.13,71212.42,84.9,-0.29887,0.00014,21.23448]
[1780327256924,39.13,71212.42,84.9,-0.29887,0.00014,21.23448]
[1780327259327,39.13,71209.96,84.9,-0.29922,0.00015,21.24487]
[1780327259431,39.13,71209.96,84.9,-0.29922,0.00015,21.24487]
[1780327259503,39.13,71209.96,84.9,-0.29922,0.00015,21.24487]
[1780327259570,39.13,71209.96,84.9,-0.29922,0.00015,21.24487]
[1780327259816,39.13,71206.4,84.9,-0.29973,0.00015,21.26029]
[1780327260207,39.13,71206.4,84.9,-0.29973,0.00015,21.26029]
[1780327260593,39.12,71197.31,84.9,-0.30105,0.00015,21.29971]
[1780327260725,39.12,71197.31,84.9,-0.30105,0.00015,21.29971]
[1780327260859,39.12,71197.31,84.9,-0.30105,0.00015,21.29971]
[1780327260912,39.12,71197.31,84.9,-0.30105,0.00015,21.29971]
[1780327261032,39.12,71197.31,84.9,-0.30105,0.00015,21.29971]
[1780327261261,39.12,71197.31,84.9,-0.30105,0.00015,21.29971]
[1780327261337,39.12,71197.31,84.9,-0.30105,0.00015,21.29971]
[1780327261631,39.11,71181.74,84.9,-0.30326,0.00015,21.36507]
[1780327261842,39.11,71181.74,84.9,-0.30326,0.00015,21.36507]
[1780327261963,39.11,71181.74,84.9,-0.30326,0.00015,21.36507]
[1780327262522,39.11,71173.97,84.9,-0.30439,0.00015,21.39828]
[1780327262801,39.11,71173.97,84.9,-0.30439,0.00015,21.39828]
[1780327263266,39.11,71173.97,84.9,-0.30439,0.00015,21.39828]
[1780327263529,39.1,71181.45,84.9,-0.30324,0.00015,21.36464]
[1780327263986,39.1,71181.45,84.9,-0.30324,0.00015,21.36464]
[1780327264217,39.1,71181.45,84.9,-0.30324,0.00015,21.36464]
[1780327264246,39.1,71181.45,84.9,-0.30324,0.00015,21.36464]
[1780327265319,39.1,71186.14,84.9,-0.30256,0.00015,21.3443]
[1780327265391,39.1,71186.14,84.9,-0.30256,0.00015,21.3443]
[1780327269521,39.09,71184.98,84.9,-0.30271,0.00015,21.34892]
[1780327270578,39.09,71197.47,84.9,-0.30088,0.00015,21.29463]
[1780327271503,39.09,71197.47,84.9,-0.30088,0.00015,21.29463]
[1780327274252,39.09,71201.53,84.9,-0.30029,0.00015,21.2768]
[1780327274671,39.09,71202.83,84.9,-0.3001,0.00015,21.27109]
[1780327274687,39.09,71202.83,84.9,-0.3001,0.00015,21.27109]
[1780327274867,39.09,71202.83,84.9,-0.3001,0.00015,21.27109]
[1780327274932,39.09,71202.83,84.9,-0.3001,0.00015,21.27109]
[1780327274981,39.09,71202.83,84.9,-0.3001,0.00015,21.27109]
[1780327275001,39.09,71202.83,84.9,-0.3001,0.00015,21.27109]
[1780327275050,39.09,71202.83,84.9,-0.3001,0.00015,21.27109]
[1780327275615,39.09,71211.81,84.9,-0.29879,0.00015,21.23162]
[1780327276664,39.09,71215.92,84.9,-0.29819,0.00014,21.21343]
[1780327276717,39.09,71215.92,84.9,-0.29819,0.00014,21.21343]
[1780327277586,39.09,71215.92,84.9,-0.29819,0.00014,21.21343]
[1780327278765,39.09,71218.08,84.9,-0.29787,0.00014,21.2037]
[1780327280959,39.09,71219.99,84.9,-0.29759,0.00014,21.19518]
[1780327282795,39.09,71221.8,84.9,-0.29732,0.00014,21.187]
[1780327283627,39.09,71221.8,84.9,-0.29732,0.00014,21.187]
[1780327284022,39.09,71221.82,84.9,-0.29732,0.00014,21.18682]
[1780327285248,39.08,71223.18,84.9,-0.29712,0.00014,21.18072]
[1780327287284,39.08,71223.16,84.9,-0.29711,0.00014,21.18065]
[1780327287725,39.08,71223.62,84.9,-0.29704,0.00014,21.17845]
[1780327289477,39.08,71221.14,84.9,-0.2974,0.00014,21.18941]
[1780327291991,39.08,71212.18,84.9,-0.29869,0.00015,21.22854]
[1780327293404,39.08,71212.75,84.9,-0.29858,0.00015,21.22246]
[1780327293436,39.08,71212.75,84.9,-0.29858,0.00015,21.22246]
[1780327293934,39.08,71212.68,84.9,-0.29858,0.00015,21.22252]
[1780327294019,39.08,71212.68,84.9,-0.29858,0.00015,21.22252]
[1780327294151,39.08,71212.68,84.9,-0.29858,0.00015,21.22252]
[1780327294353,39.08,71212.68,84.9,-0.29858,0.00015,21.22252]
[1780327294436,39.08,71212.68,84.9,-0.29858,0.00015,21.22252]
[1780327294598,39.08,71212.68,84.9,-0.29858,0.00015,21.22252]
[1780327294627,39.08,71212.68,84.9,-0.29858,0.00015,21.22252]
[1780327295524,39.08,71207.77,84.9,-0.29929,0.00015,21.24391]
[1780327295759,39.08,71191.69,84.9,-0.30163,0.00015,21.31396]
[1780327297094,39.08,71191.69,84.9,-0.30163,0.00015,21.31396]
[1780327297423,39.08,71191.69,84.9,-0.30163,0.00015,21.31396]
[1780327297468,39.08,71191.69,84.9,-0.30163,0.00015,21.31396]
[1780327300375,39.07,71185.87,84.9,-0.30247,0.00015,21.3389]
[1780327300738,39.07,71185.47,84.9,-0.30253,0.00015,21.34042]
[1780327302614,39.07,71187.61,84.9,-0.30221,0.00015,21.33117]
[1780327304003,39.07,71195.07,84.9,-0.30112,0.00015,21.29865]
[1780327307636,39.07,71193.95,84.9,-0.30127,0.00015,21.30319]
[1780327308998,39.07,71194.65,84.9,-0.30116,0.00015,21.29976]
[1780327309581,39.07,71194.65,84.9,-0.30116,0.00015,21.29976]
[1780327310249,39.07,71194.3,84.9,-0.30121,0.00015,21.30115]
[1780327310432,39.07,71194.3,84.9,-0.30121,0.00015,21.30115]
[1780327310870,39.06,71193.75,84.9,-0.30128,0.00015,21.30335]
[1780327312067,39.06,71194.02,84.9,-0.30124,0.00015,21.30218]
[1780327314892,39.06,71187.01,84.9,-0.30225,0.00015,21.33226]
[1780327319927,39.06,71187.74,84.9,-0.30213,0.00015,21.32864]
[1780327322967,39.06,71187.18,84.9,-0.30221,0.00015,21.33089]
[1780327323223,39.06,71187.18,84.9,-0.30221,0.00015,21.33089]
[1780327328033,39.05,71187.66,84.9,-0.30212,0.00015,21.32836]
[1780327331442,39.05,71188.6,84.9,-0.30198,0.00015,21.32403]
[1780327331543,39.05,71184.77,84.9,-0.30253,0.00015,21.34043]
[1780327332027,39.05,71170.49,84.9,-0.30462,0.00015,21.40186]
[1780327332867,39.05,71170.49,84.9,-0.30462,0.00015,21.40186]
[1780327332913,39.05,71170.49,84.9,-0.30462,0.00015,21.40186]
[1780327332955,39.05,71170.49,84.9,-0.30462,0.00015,21.40186]
[1780327334498,39.05,71168.46,84.9,-0.30492,0.00015,21.41055]
[1780327334539,39.05,71168.46,84.9,-0.30492,0.00015,21.41055]
[1780327334641,39.05,71168.46,84.9,-0.30492,0.00015,21.41055]
[1780327334690,39.05,71168.46,84.9,-0.30492,0.00015,21.41055]
[1780327334929,39.05,71166.32,84.9,-0.30523,0.00015,21.41958]
[1780327334989,39.05,71166.32,84.9,-0.30523,0.00015,21.41958]
[1780327337145,39.05,71165.07,84.9,-0.30541,0.00015,21.42484]
[1780327342001,39.05,71166.59,84.9,-0.30518,0.00015,21.41798]
[1780327345735,39.04,71165.95,84.9,-0.30526,0.00015,21.42043]
[1780327345860,39.04,71165.95,84.9,-0.30526,0.00015,21.42043]
[1780327347491,39.04,71166.56,84.9,-0.30517,0.00015,21.41768]
[1780327349732,39.04,71164.86,84.9,-0.30541,0.00015,21.42471]
[1780327349843,39.04,71164.86,84.9,-0.30541,0.00015,21.42471]
[1780327350187,39.04,71164.86,84.9,-0.30541,0.00015,21.42471]
[1780327351503,39.04,71164.02,84.9,-0.30553,0.00015,21.42822]
[1780327352174,39.04,71173.27,84.9,-0.30415,0.00015,21.38505]
[1780327353176,39.04,71173.27,84.9,-0.30415,0.00015,21.38505]
[1780327356165,39.04,71180.52,84.9,-0.30308,0.00015,21.35377]
[1780327356188,39.04,71180.52,84.9,-0.30308,0.00015,21.35377]
[1780327356232,39.04,71180.52,84.9,-0.30308,0.00015,21.35377]
[1780327356295,39.04,71183.79,84.9,-0.3026,0.00015,21.33966]
[1780327356974,39.04,71183.79,84.9,-0.3026,0.00015,21.33966]
[1780327358018,39.04,71189.07,84.9,-0.30183,0.00015,21.31655]
[1780327360455,39.02,71194.33,84.9,-0.30099,0.00015,21.29147]
[1780327360458,39.02,71194.33,84.9,-0.30099,0.00015,21.29147]
[1780327360520,39.02,71194.33,84.9,-0.30099,0.00015,21.29147]
[1780327361738,39.0,71202.43,84.9,-0.2997,0.00015,21.2526]
[1780327366122,38.99,71203.95,84.9,-0.29946,0.00015,21.24539]
[1780327366533,38.99,71203.95,84.9,-0.29946,0.00015,21.24539]
[1780327366607,38.99,71203.95,84.9,-0.29946,0.00015,21.24539]
[1780327366767,38.99,71201.49,84.9,-0.29981,0.00015,21.25603]
[1780327367282,38.99,71194.23,84.9,-0.30087,0.00015,21.28762]
[1780327368166,38.99,71194.23,84.9,-0.30087,0.00015,21.28762]
[1780327369011,38.99,71189.78,84.9,-0.30151,0.00015,21.30682]
[1780327369311,38.99,71189.78,84.9,-0.30151,0.00015,21.30682]
[1780327369402,38.99,71189.78,84.9,-0.30151,0.00015,21.30682]
[1780327369420,38.99,71189.78,84.9,-0.30151,0.00015,21.30682]
[1780327369791,38.99,71187.72,84.9,-0.30181,0.00015,21.31557]
[1780327370256,38.99,71187.72,84.9,-0.30181,0.00015,21.31557]
[1780327370372,38.99,71187.72,84.9,-0.30181,0.00015,21.31557]
[1780327370422,38.99,71187.72,84.9,-0.30181,0.00015,21.31557]
[1780327374725,38.98,71174.72,84.9,-0.3037,0.00015,21.37136]
[1780327374828,38.98,71173.57,84.9,-0.30386,0.00015,21.37619]
[1780327380374,38.98,71171.95,84.9,-0.30407,0.00015,21.38235]
[1780327381010,38.98,71171.95,84.9,-0.30407,0.00015,21.38235]
[1780327381480,38.98,71171.95,84.9,-0.30407,0.00015,21.38235]
[1780327381553,38.98,71171.95,84.9,-0.30407,0.00015,21.38235]
[1780327381604,38.98,71171.95,84.9,-0.30407,0.00015,21.38235]
[1780327381697,38.98,71169.4,84.9,-0.30444,0.00015,21.39317]
[1780327382305,38.98,71169.4,84.9,-0.30444,0.00015,21.39317]
[1780327382665,38.98,71169.4,84.9,-0.30444,0.00015,21.39317]
[1780327382387,38.98,71159.05,84.9,-0.30596,0.00015,21.4374]
[1780327383343,38.98,71159.05,84.9,-0.30596,0.00015,21.4374]
[1780327383593,38.98,71159.05,84.9,-0.30596,0.00015,21.4374]
[1780327383804,38.98,71155.18,84.9,-0.30653,0.00015,21.45379]
[1780327383833,38.98,71155.18,84.9,-0.30653,0.00015,21.45379]
[1780327384713,38.98,71155.18,84.9,-0.30653,0.00015,21.45379]
[1780327384857,38.97,71150.9,84.9,-0.30716,0.00015,21.47186]
[1780327385094,38.97,71150.9,84.9,-0.30716,0.00015,21.47186]
[1780327385445,38.97,71150.9,84.9,-0.30716,0.00015,21.47186]
[1780327385457,38.97,71138.51,84.9,-0.30899,0.00015,21.52419]
[1780327386372,38.97,71138.51,84.9,-0.30899,0.00015,21.52419]
[1780327386713,38.97,71130.32,84.9,-0.3102,0.00015,21.55836]
[1780327387257,38.97,71130.32,84.9,-0.3102,0.00015,21.55836]
[1780327389103,38.97,71131.2,84.9,-0.31005,0.00015,21.55428]
[1780327389564,38.97,71131.2,84.9,-0.31005,0.00015,21.55428]
[1780327391682,38.97,71130.57,84.9,-0.31015,0.00015,21.55688]
[1780327392008,38.97,71129.51,84.9,-0.31031,0.00015,21.56147]
[1780327392319,38.97,71129.51,84.9,-0.31031,0.00015,21.56147]
[1780327392466,38.97,71129.51,84.9,-0.31031,0.00015,21.56147]
[1780327392604,38.97,71129.51,84.9,-0.31031,0.00015,21.56147]
[1780327392661,38.97,71112.34,84.9,-0.31285,0.00015,21.63264]
[1780327392815,38.97,71112.34,84.9,-0.31285,0.00015,21.63264]
[1780327392837,38.97,71112.34,84.9,-0.31285,0.00015,21.63264]
[1780327393063,38.97,71112.34,84.9,-0.31285,0.00015,21.63264]
[1780327393151,38.97,71112.34,84.9,-0.31285,0.00015,21.63264]
[1780327393276,38.97,71112.34,84.9,-0.31285,0.00015,21.63264]
[1780327393394,38.97,71112.34,84.9,-0.31285,0.00015,21.63264]
[1780327393398,38.97,71112.34,84.9,-0.31285,0.00015,21.63264]
[1780327393433,38.97,71112.34,84.9,-0.31285,0.00015,21.63264]
[1780327393698,38.97,71104.02,84.9,-0.31408,0.00015,21.66667]
[1780327393907,38.97,71104.02,84.9,-0.31408,0.00015,21.66667]
[1780327395086,38.97,71102.4,84.9,-0.31432,0.00015,21.67324]
[1780327395172,38.97,71102.4,84.9,-0.31432,0.00015,21.67324]
[1780327396291,38.97,71101.85,84.9,-0.3144,0.00015,21.67541]
[1780327398011,38.96,71110.14,84.9,-0.31316,0.00015,21.641]
[1780327400519,38.96,71109.85,84.9,-0.31318,0.00015,21.64172]
[1780327400531,38.96,71109.85,84.9,-0.31318,0.00015,21.64172]
[1780327401071,38.96,71108.08,84.9,-0.31344,0.00015,21.64879]
[1780327401082,38.96,71108.08,84.9,-0.31344,0.00015,21.64879]
[1780327401170,38.96,71108.08,84.9,-0.31344,0.00015,21.64879]
[1780327401193,38.96,71108.08,84.9,-0.31344,0.00015,21.64879]
[1780327401204,38.96,71108.08,84.9,-0.31344,0.00015,21.64879]
[1780327401395,38.96,71108.08,84.9,-0.31344,0.00015,21.64879]
[1780327401524,38.96,71108.08,84.9,-0.31344,0.00015,21.64879]
[1780327401574,38.96,71108.79,84.9,-0.31333,0.00015,21.64579]
[1780327403754,38.96,71111.97,84.9,-0.31286,0.00015,21.6326]
[1780327403820,38.95,71116.48,84.9,-0.31215,0.00015,21.61297]
[1780327405771,38.95,71120.5,84.9,-0.31155,0.00015,21.59604]
[1780327406433,38.95,71122.93,84.9,-0.31118,0.00015,21.5857]
[1780327406445,38.95,71122.93,84.9,-0.31118,0.00015,21.5857]
[1780327406459,38.95,71122.93,84.9,-0.31118,0.00015,21.5857]
[1780327407304,38.94,71127.22,84.9,-0.31053,0.00015,21.56758]
[1780327409501,38.94,71133.38,84.9,-0.30961,0.00015,21.54139]
[1780327409586,38.94,71133.38,84.9,-0.30961,0.00015,21.54139]
[1780327409645,38.94,71133.38,84.9,-0.30961,0.00015,21.54139]
[1780327409803,38.94,71134.37,84.9,-0.30945,0.00015,21.53706]
[1780327410889,38.94,71134.67,84.9,-0.30941,0.00015,21.53594]
[1780327410972,38.94,71134.67,84.9,-0.30941,0.00015,21.53594]
[1780327412236,38.94,71134.68,84.9,-0.3094,0.00015,21.53262]
[1780327412250,38.94,71134.68,84.9,-0.3094,0.00015,21.53262]
[1780327413598,38.94,71130.1,84.9,-0.31008,0.00015,21.55197]
[1780327413658,38.94,71124.86,84.9,-0.31085,0.00015,21.57368]
[1780327414665,38.94,71115.44,84.9,-0.31225,0.00015,21.61272]
[1780327415124,38.94,71115.44,84.9,-0.31225,0.00015,21.61272]
[1780327416406,38.94,71108.87,84.9,-0.31322,0.00015,21.63972]
[1780327416831,38.94,71106.15,84.9,-0.31362,0.00015,21.65074]
[1780327417204,38.94,71106.15,84.9,-0.31362,0.00015,21.65074]
[1780327420092,38.94,71099.7,84.9,-0.31457,0.00015,21.677]
[1780327420336,38.94,71099.7,84.9,-0.31457,0.00015,21.677]
[1780327423600,38.93,71098.26,84.9,-0.31478,0.00015,21.68262]
[1780327423766,38.93,71098.26,84.9,-0.31478,0.00015,21.68262]
[1780327423783,38.93,71091.1,84.9,-0.31585,0.00015,21.71177]
[1780327423913,38.93,71091.1,84.9,-0.31585,0.00015,21.71177]
[1780327424183,38.93,71091.1,84.9,-0.31585,0.00015,21.71177]
[1780327425814,38.93,71086.59,84.9,-0.31651,0.00015,21.72985]
[1780327426043,38.93,71086.59,84.9,-0.31651,0.00015,21.72985]
[1780327426438,38.93,71086.59,84.9,-0.31651,0.00015,21.72985]
[1780327426749,38.93,71095.88,84.9,-0.31512,0.00015,21.69186]
[1780327431784,38.92,71095.48,84.9,-0.31516,0.00015,21.693]
[1780327434114,38.92,71093.44,84.9,-0.31546,0.00015,21.70112]
[1780327434119,38.92,71093.44,84.9,-0.31546,0.00015,21.70112]
[1780327435300,38.92,71093.44,84.9,-0.31546,0.00015,21.70112]
[1780327435658,38.92,71093.44,84.9,-0.31546,0.00015,21.70112]
[1780327437698,38.92,71093.14,84.9,-0.3155,0.00015,21.70213]
[1780327438553,38.92,71090.94,84.9,-0.31582,0.00015,21.71089]
[1780327439514,38.92,71093.68,84.9,-0.3154,0.00015,21.69961]
[1780327439923,38.92,71096.67,84.9,-0.31495,0.00015,21.68716]
[1780327440804,38.92,71096.67,84.9,-0.31495,0.00015,21.68716]
[1780327444783,38.91,71093.85,84.9,-0.31536,0.00015,21.69833]
[1780327444804,38.91,71102.48,84.9,-0.31407,0.00015,21.66289]
[1780327447350,38.91,71107.72,84.9,-0.31328,0.00015,21.64126]
[1780327452933,38.91,71107.03,84.9,-0.31337,0.00015,21.64373]
[1780327454685,38.91,71107.03,84.9,-0.31337,0.00015,21.64373]
[1780327457347,38.91,71106.93,84.9,-0.31338,0.00015,21.64386]
[1780327458644,38.9,71103.59,84.9,-0.31386,0.00015,21.65724]
[1780327458654,38.9,71103.59,84.9,-0.31386,0.00015,21.65724]
[1780327461815,38.9,71094.2,84.9,-0.31526,0.00015,21.69561]
[1780327463601,38.9,71094.71,84.9,-0.31518,0.00015,21.69333]
[1780327463678,38.9,71094.71,84.9,-0.31518,0.00015,21.69333]
[1780327464045,38.9,71097.37,84.9,-0.31478,0.00015,21.68226]
[1780327466771,38.9,71099.55,84.9,-0.31445,0.00015,21.67324]
[1780327468771,38.9,71095.44,84.9,-0.31506,0.00015,21.68994]
[1780327472735,38.89,71095.9,84.9,-0.31495,0.00015,21.68418]
[1780327478656,38.89,71097.0,84.9,-0.31478,0.00015,21.67934]
[1780327478785,38.89,71097.0,84.9,-0.31478,0.00015,21.67934]
[1780327479532,38.89,71096.93,84.9,-0.31478,0.00015,21.67939]
[1780327481506,38.89,71093.79,84.9,-0.31525,0.00015,21.69217]
[1780327481508,38.89,71093.79,84.9,-0.31525,0.00015,21.69217]
[1780327482747,38.89,71093.06,84.9,-0.31535,0.00015,21.69499]
[1780327482829,38.89,71093.06,84.9,-0.31535,0.00015,21.69499]
[1780327482847,38.89,71093.06,84.9,-0.31535,0.00015,21.69499]
[1780327484045,38.89,71088.61,84.9,-0.31601,0.00015,21.71306]
[1780327489196,38.88,71087.64,84.9,-0.31614,0.00015,21.71638]
[1780327493234,38.88,71084.82,84.9,-0.31655,0.00015,21.72753]
[1780327493264,38.88,71084.82,84.9,-0.31655,0.00015,21.72753]
[1780327494106,38.88,71083.81,84.9,-0.31669,0.00015,21.73141]
[1780327494204,38.88,71083.81,84.9,-0.31669,0.00015,21.73141]
[1780327494287,38.88,71083.81,84.9,-0.31669,0.00015,21.73141]
[1780327494340,38.88,71083.81,84.9,-0.31669,0.00015,21.73141]
[1780327494408,38.88,71083.81,84.9,-0.31669,0.00015,21.73141]
[1780327494784,38.88,71083.81,84.9,-0.31669,0.00015,21.73141]
[1780327494861,38.88,71074.02,84.9,-0.31816,0.00015,21.77092]
[1780327495271,38.88,71074.02,84.9,-0.31816,0.00015,21.77092]
[1780327495335,38.88,71074.02,84.9,-0.31816,0.00015,21.77092]
[1780327495420,38.88,71074.02,84.9,-0.31816,0.00015,21.77092]
[1780327495436,38.88,71074.02,84.9,-0.31816,0.00015,21.77092]
[1780327495626,38.88,71074.02,84.9,-0.31816,0.00015,21.77092]
[1780327495676,38.88,71064.95,84.9,-0.31952,0.00015,21.80741]
[1780327496401,38.88,71064.95,84.9,-0.31952,0.00015,21.80741]
[1780327496426,38.87,71071.8,84.9,-0.31849,0.00015,21.77973]
[1780327497103,38.87,71071.8,84.9,-0.31849,0.00015,21.77973]
[1780327499350,38.87,71065.95,84.9,-0.31936,0.00015,21.80307]
[1780327501421,38.86,71066.17,84.9,-0.31926,0.00015,21.80028]
[1780327503230,38.85,71066.26,84.9,-0.31923,0.00015,21.79943]
[1780327503289,38.85,71066.26,84.9,-0.31923,0.00015,21.79943]
[1780327504482,38.85,71066.39,84.9,-0.31921,0.00015,21.7989]
[1780327504551,38.84,71075.21,84.9,-0.31782,0.00015,21.76153]
[1780327505114,38.84,71075.21,84.9,-0.31782,0.00015,21.76153]
[1780327506190,38.84,71079.88,84.9,-0.31712,0.00015,21.74261]
[1780327506479,38.84,71079.88,84.9,-0.31712,0.00015,21.74261]
[1780327506538,38.84,71079.88,84.9,-0.31712,0.00015,21.74261]
[1780327506591,38.83,71086.66,84.9,-0.31609,0.00015,21.71476]
[1780327507330,38.83,71079.79,84.9,-0.31712,0.00015,21.74263]
[1780327509130,38.83,71078.18,84.9,-0.31736,0.00015,21.74904]
[1780327509156,38.83,71078.18,84.9,-0.31736,0.00015,21.74904]
[1780327509298,38.83,71078.18,84.9,-0.31736,0.00015,21.74904]
[1780327510153,38.83,71072.1,84.9,-0.31827,0.00015,21.77363]
[1780327510283,38.83,71072.1,84.9,-0.31827,0.00015,21.77363]
[1780327510454,38.83,71072.1,84.9,-0.31827,0.00015,21.77363]
[1780327510578,38.83,71072.1,84.9,-0.31827,0.00015,21.77363]
[1780327510679,38.83,71060.19,84.9,-0.32006,0.00015,21.82122]
[1780327511219,38.83,71060.19,84.9,-0.32006,0.00015,21.82122]
[1780327511275,38.83,71060.19,84.9,-0.32006,0.00015,21.82122]
[1780327511321,38.83,71060.19,84.9,-0.32006,0.00015,21.82122]
[1780327511546,38.83,71060.19,84.9,-0.32006,0.00015,21.82122]
[1780327511643,38.83,71060.19,84.9,-0.32006,0.00015,21.82122]
[1780327511862,38.83,71060.19,84.9,-0.32006,0.00015,21.82122]
[1780327511818,38.83,71049.61,84.9,-0.32166,0.00015,21.86336]
[1780327512089,38.83,71049.61,84.9,-0.32166,0.00015,21.86336]
[1780327512176,38.83,71049.61,84.9,-0.32166,0.00015,21.86336]
[1780327512726,38.83,71049.61,84.9,-0.32166,0.00015,21.86336]
[1780327513218,38.83,71045.71,84.9,-0.32225,0.00015,21.87879]
[1780327519381,38.83,71047.99,84.9,-0.3219,0.00015,21.86973]
[1780327519450,38.83,71047.99,84.9,-0.3219,0.00015,21.86973]
[1780327519483,38.83,71049.61,84.9,-0.32166,0.00015,21.8633]
[1780327521443,38.83,71061.22,84.9,-0.3199,0.00015,21.81695]
[1780327523905,38.83,71062.78,84.9,-0.31966,0.00015,21.81067]
[1780327525581,38.81,71063.86,84.9,-0.31944,0.00015,21.8047]
[1780327525768,38.81,71063.86,84.9,-0.31944,0.00015,21.8047]
[1780327525783,38.81,71063.86,84.9,-0.31944,0.00015,21.8047]
[1780327525794,38.81,71063.86,84.9,-0.31944,0.00015,21.8047]
[1780327525963,38.81,71063.44,84.9,-0.3195,0.00015,21.80622]
[1780327526545,38.81,71058.14,84.9,-0.3203,0.00015,21.82748]
[1780327526963,38.81,71058.14,84.9,-0.3203,0.00015,21.82748]
[1780327527668,38.81,71046.47,84.9,-0.32207,0.00015,21.87391]
[1780327531145,38.81,71047.05,84.9,-0.32198,0.00015,21.87162]
[1780327531853,38.81,71047.05,84.9,-0.32198,0.00015,21.87162]
[1780327534491,38.81,71043.73,84.9,-0.32246,0.00015,21.88137]
[1780327534904,38.81,71043.73,84.9,-0.32246,0.00015,21.88137]
[1780327534918,38.81,71043.42,84.9,-0.32251,0.00015,21.8826]
[1780327534920,38.81,71043.42,84.9,-0.32251,0.00015,21.8826]
[1780327534999,38.81,71043.42,84.9,-0.32251,0.00015,21.8826]
[1780327535157,38.81,71043.42,84.9,-0.32251,0.00015,21.8826]
[1780327535231,38.81,71043.42,84.9,-0.32251,0.00015,21.8826]
[1780327535244,38.81,71043.42,84.9,-0.32251,0.00015,21.8826]
[1780327535446,38.81,71043.42,84.9,-0.32251,0.00015,21.8826]
[1780327535574,38.81,71043.42,84.9,-0.32251,0.00015,21.8826]
[1780327535877,38.81,71043.42,84.9,-0.32251,0.00015,21.8826]
[1780327535884,38.81,71033.75,84.9,-0.32398,0.00015,21.92066]
[1780327537341,38.81,71030.59,84.9,-0.32446,0.00015,21.93311]
[1780327537723,38.81,71030.59,84.9,-0.32446,0.00015,21.93311]
[1780327537760,38.81,71030.59,84.9,-0.32446,0.00015,21.93311]
[1780327542125,38.81,71035.47,84.9,-0.32372,0.00015,21.91397]
[1780327542508,38.81,71035.47,84.9,-0.32372,0.00015,21.91397]
[1780327543175,38.81,71035.36,84.9,-0.32373,0.00015,21.91435]
[1780327543351,38.81,71035.36,84.9,-0.32373,0.00015,21.91435]
[1780327543600,38.81,71042.71,84.9,-0.32261,0.00015,21.88535]
[1780327544555,38.81,71042.71,84.9,-0.32261,0.00015,21.88535]
[1780327547182,38.81,71046.0,84.9,-0.32211,0.00015,21.87227]
[1780327548782,38.81,71045.98,84.9,-0.32212,0.00015,21.87232]
[1780327548800,38.81,71045.98,84.9,-0.32212,0.00015,21.87232]
[1780327549230,38.81,71045.89,84.9,-0.32213,0.00015,21.87266]
[1780327549251,38.81,71045.89,84.9,-0.32213,0.00015,21.87266]
[1780327549642,38.81,71037.31,84.9,-0.32343,0.00015,21.90648]
[1780327552352,38.81,71030.75,84.9,-0.32442,0.00015,21.93208]
[1780327552880,38.81,71030.75,84.9,-0.32442,0.00015,21.93208]
[1780327553162,38.81,71031.23,84.9,-0.32434,0.00015,21.93013]
[1780327553256,38.81,71031.23,84.9,-0.32434,0.00015,21.93013]
[1780327553569,38.81,71031.23,84.9,-0.32434,0.00015,21.93013]
[1780327556586,38.81,71040.44,84.9,-0.32294,0.00015,21.89378]
[1780327559742,38.81,71049.73,84.9,-0.32153,0.00015,21.85692]
[1780327560923,38.81,71050.68,84.9,-0.32138,0.00015,21.85314]
[1780327561822,38.81,71052.75,84.9,-0.32107,0.00015,21.8449]
[1780327563403,38.81,71062.01,84.9,-0.31967,0.00015,21.80792]
[1780327563437,38.81,71062.01,84.9,-0.31967,0.00015,21.80792]
[1780327563792,38.81,71062.01,84.9,-0.31967,0.00015,21.80792]
[1780327563873,38.81,71069.92,84.9,-0.31848,0.00015,21.77613]
[1780327564422,38.81,71069.92,84.9,-0.31848,0.00015,21.77613]
[1780327564537,38.81,71069.92,84.9,-0.31848,0.00015,21.77613]
[1780327564961,38.81,71075.66,84.9,-0.31762,0.00015,21.75296]
[1780327566224,38.81,71082.06,84.9,-0.31665,0.00015,21.72686]
[1780327566233,38.81,71082.06,84.9,-0.31665,0.00015,21.72686]
[1780327568029,38.8,71085.6,84.9,-0.31611,0.00015,21.71226]
[1780327569074,38.8,71085.6,84.9,-0.31611,0.00015,21.71218]
[1780327569134,38.8,71085.6,84.9,-0.31611,0.00015,21.71218]
[1780327569297,38.8,71085.6,84.9,-0.31611,0.00015,21.71218]
[1780327569706,38.8,71085.6,84.9,-0.31611,0.00015,21.71218]
[1780327569881,38.8,71085.6,84.9,-0.31611,0.00015,21.71218]
[1780327569958,38.8,71086.86,84.9,-0.31592,0.00015,21.70696]
[1780327572666,38.8,71096.23,84.9,-0.31451,0.00015,21.66842]
[1780327572746,38.8,71096.23,84.9,-0.31451,0.00015,21.66842]
[1780327572786,38.8,71096.23,84.9,-0.31451,0.00015,21.66842]
[1780327572809,38.8,71098.86,84.9,-0.31411,0.00015,21.65755]
[1780327572975,38.8,71098.86,84.9,-0.31411,0.00015,21.65755]
[1780327574168,38.8,71101.62,84.9,-0.31369,0.00015,21.64593]
[1780327574185,38.8,71101.62,84.9,-0.31369,0.00015,21.64593]
[1780327574399,38.8,71101.62,84.9,-0.31369,0.00015,21.64593]
[1780327574478,38.8,71101.62,84.9,-0.31369,0.00015,21.64593]
[1780327574900,38.8,71101.62,84.9,-0.31369,0.00015,21.64593]
[1780327574824,38.8,71096.56,84.9,-0.31444,0.00015,21.66663]
[1780327575388,38.8,71096.56,84.9,-0.31444,0.00015,21.66663]
[1780327578008,38.79,71089.05,84.9,-0.31555,0.00015,21.69686]
[1780327580146,38.79,71089.42,84.9,-0.31548,0.00015,21.69492]
[1780327581637,38.79,71090.9,84.9,-0.31525,0.00015,21.68864]
[1780327585258,38.78,71095.56,84.9,-0.31452,0.00015,21.6687]
[1780327590935,38.77,71095.78,84.9,-0.31445,0.00015,21.66664]
[1780327591832,38.77,71095.78,84.9,-0.31445,0.00015,21.66664]
[1780327596412,38.76,71088.64,84.9,-0.31547,0.00015,21.69157]
[1780327596547,38.76,71088.64,84.9,-0.31547,0.00015,21.69157]
[1780327596599,38.76,71088.64,84.9,-0.31547,0.00015,21.69157]
[1780327596600,38.76,71088.64,84.9,-0.31547,0.00015,21.69157]
[1780327596618,38.76,71088.64,84.9,-0.31547,0.00015,21.69157]
[1780327596680,38.76,71088.64,84.9,-0.31547,0.00015,21.69157]
[1780327596693,38.76,71088.64,84.9,-0.31547,0.00015,21.69157]
[1780327596746,38.76,71088.64,84.9,-0.31547,0.00015,21.69157]
[1780327597095,38.76,71088.64,84.9,-0.31546,0.00015,21.69135]
[1780327597163,38.76,71088.64,84.9,-0.31546,0.00015,21.69135]
[1780327597270,38.76,71088.64,84.9,-0.31546,0.00015,21.69135]
[1780327597513,38.76,71088.64,84.9,-0.31546,0.00015,21.69135]
[1780327598822,38.76,71084.24,84.9,-0.31612,0.00015,21.70928]
[1780327598977,38.76,71075.31,84.9,-0.31746,0.00015,21.74555]
[1780327599113,38.76,71075.31,84.9,-0.31746,0.00015,21.74555]
[1780327599322,38.76,71075.31,84.9,-0.31746,0.00015,21.74555]
[1780327599423,38.76,71071.79,84.9,-0.31799,0.00015,21.7597]
[1780327600380,38.76,71071.79,84.9,-0.31799,0.00015,21.7597]
[1780327600414,38.76,71069.36,84.9,-0.31835,0.00015,21.76953]
[1780327606212,38.76,71067.11,84.9,-0.31868,0.00015,21.77815]
[1780327609710,38.75,71066.42,84.9,-0.31877,0.00015,21.78052]
[1780327610053,38.75,71066.58,84.9,-0.31873,0.00015,21.7796]
[1780327610320,38.75,71066.58,84.9,-0.31873,0.00015,21.7796]
[1780327610337,38.75,71066.58,84.9,-0.31873,0.00015,21.7796]
[1780327610433,38.75,71066.58,84.9,-0.31873,0.00015,21.7796]
[1780327610783,38.75,71066.58,84.9,-0.31873,0.00015,21.7796]
[1780327610868,38.75,71064.81,84.9,-0.319,0.00015,21.78678]
[1780327611130,38.75,71064.81,84.9,-0.319,0.00015,21.78678]
[1780327611169,38.75,71064.81,84.9,-0.319,0.00015,21.78678]
[1780327611268,38.75,71064.81,84.9,-0.319,0.00015,21.78678]
[1780327611524,38.75,71044.72,84.9,-0.32205,0.00015,21.86715]
[1780327612085,38.75,71036.59,84.9,-0.32328,0.00015,21.8993]
[1780327613084,38.75,71036.59,84.9,-0.32328,0.00015,21.8993]
[1780327613183,38.75,71036.59,84.9,-0.32328,0.00015,21.8993]
[1780327613323,38.75,71036.59,84.9,-0.32328,0.00015,21.8993]
[1780327614103,38.75,71040.52,84.9,-0.32268,0.00015,21.88373]
[1780327614243,38.75,71040.52,84.9,-0.32268,0.00015,21.88373]
[1780327614693,38.75,71040.52,84.9,-0.32268,0.00015,21.88373]
[1780327614757,38.75,71053.96,84.9,-0.32065,0.00015,21.83038]
[1780327616116,38.75,71061.94,84.9,-0.31944,0.00015,21.79841]
[1780327618130,38.75,71054.55,84.9,-0.32056,0.00015,21.82808]
[1780327619261,38.75,71043.55,84.9,-0.32223,0.00015,21.87187]
[1780327622688,38.75,71042.18,84.9,-0.32244,0.00015,21.87741]
[1780327622718,38.75,71042.18,84.9,-0.32244,0.00015,21.87741]
[1780327622798,38.75,71042.18,84.9,-0.32244,0.00015,21.87741]
[1780327623211,38.75,71042.19,84.9,-0.32244,0.00015,21.8775]
[1780327623303,38.75,71042.19,84.9,-0.32244,0.00015,21.8775]
[1780327626576,38.75,71041.95,84.9,-0.32248,0.00015,21.87857]
[1780327630738,38.76,71042.8,84.9,-0.32237,0.00015,21.87554]
[1780327635066,38.76,71047.26,84.9,-0.32169,0.00015,21.85792]
[1780327635249,38.76,71055.43,84.9,-0.32045,0.00015,21.82539]
[1780327638270,38.76,71062.05,84.9,-0.31946,0.00015,21.7989]
[1780327640050,38.76,71060.3,84.9,-0.31972,0.00015,21.80598]
[1780327645319,38.76,71057.98,84.9,-0.32008,0.00015,21.81541]
[1780327647229,38.76,71056.17,84.9,-0.32035,0.00015,21.82268]
[1780327647333,38.76,71049.4,84.9,-0.32138,0.00015,21.84971]
[1780327650181,38.76,71045.96,84.9,-0.3219,0.00015,21.8634]
[1780327650228,38.76,71045.96,84.9,-0.3219,0.00015,21.8634]
[1780327651243,38.76,71048.63,84.9,-0.3215,0.00015,21.85283]
[1780327654731,38.76,71056.56,84.9,-0.32028,0.00015,21.81786]
[1780327654793,38.76,71056.56,84.9,-0.32028,0.00015,21.81786]
[1780327655389,38.76,71066.98,84.9,-0.3187,0.00015,21.77598]
[1780327660424,38.76,71068.23,84.9,-0.31852,0.00015,21.77113]
[1780327663709,38.77,71069.09,84.9,-0.31841,0.00015,21.76817]
[1780327663824,38.77,71069.09,84.9,-0.31841,0.00015,21.76817]
[1780327663868,38.77,71069.09,84.9,-0.31841,0.00015,21.76817]
[1780327663939,38.77,71069.29,84.9,-0.3184,0.00015,21.76788]
[1780327665459,38.77,71076.26,84.9,-0.31734,0.00015,21.73952]
[1780327667567,38.77,71079.78,84.9,-0.3168,0.00015,21.72496]
[1780327667938,38.77,71079.78,84.9,-0.3168,0.00015,21.72496]
[1780327668285,38.77,71080.99,84.9,-0.31662,0.00015,21.71992]
[1780327668360,38.77,71080.99,84.9,-0.31662,0.00015,21.71992]
[1780327669529,38.77,71081.73,84.9,-0.3165,0.00015,21.7168]
[1780327670004,38.77,71081.73,84.9,-0.3165,0.00015,21.7168]
[1780327670423,38.77,71086.22,84.9,-0.31582,0.00015,21.69835]
[1780327671587,38.77,71087.51,84.9,-0.31563,0.00015,21.69299]
[1780327672193,38.77,71086.81,84.9,-0.31573,0.00015,21.69577]
[1780327672717,38.77,71086.81,84.9,-0.31573,0.00015,21.69577]
[1780327672730,38.77,71086.81,84.9,-0.31573,0.00015,21.69577]
[1780327672945,38.77,71086.81,84.9,-0.31573,0.00015,21.69577]
[1780327672967,38.77,71086.81,84.9,-0.31573,0.00015,21.69577]
[1780327673126,38.76,71087.46,84.9,-0.31563,0.00015,21.69303]
[1780327673195,38.76,71087.46,84.9,-0.31563,0.00015,21.69303]
[1780327673341,38.76,71087.46,84.9,-0.31563,0.00015,21.69303]
[1780327674045,38.76,71087.46,84.9,-0.31563,0.00015,21.69303]
[1780327674873,38.76,71093.82,84.9,-0.31467,0.00015,21.66683]
[1780327674877,38.76,71093.82,84.9,-0.31467,0.00015,21.66683]
[1780327674920,38.76,71096.89,84.9,-0.31421,0.00015,21.65412]
[1780327676205,38.76,71097.0,84.9,-0.31419,0.00015,21.65373]
[1780327676298,38.76,71097.0,84.9,-0.31419,0.00015,21.65373]
[1780327677627,38.76,71097.94,84.9,-0.31405,0.00015,21.64991]
[1780327678774,38.76,71097.7,84.9,-0.31409,0.00015,21.65095]
[1780327679097,38.77,71096.27,84.9,-0.31431,0.00015,21.6569]
[1780327679468,38.77,71096.27,84.9,-0.31431,0.00015,21.6569]
[1780327684102,38.77,71100.49,84.9,-0.31368,0.00015,21.63971]
[1780327684110,38.77,71100.49,84.9,-0.31368,0.00015,21.63971]
[1780327684710,38.77,71100.49,84.9,-0.31368,0.00015,21.63971]
[1780327684917,38.77,71100.49,84.9,-0.31368,0.00015,21.63971]
[1780327687497,38.77,71107.89,84.9,-0.31257,0.00015,21.60882]
[1780327687766,38.77,71107.89,84.9,-0.31257,0.00015,21.60882]
[1780327689626,38.77,71103.47,84.9,-0.31323,0.00015,21.62712]
[1780327690035,38.77,71103.47,84.9,-0.31323,0.00015,21.62712]
[1780327690050,38.77,71103.47,84.9,-0.31323,0.00015,21.62712]
[1780327689629,38.77,71097.85,84.9,-0.31407,0.00015,21.65038]
[1780327690697,38.77,71097.85,84.9,-0.31407,0.00015,21.65038]
[1780327690709,38.77,71097.85,84.9,-0.31407,0.00015,21.65038]
[1780327690717,38.77,71097.85,84.9,-0.31407,0.00015,21.65038]
[1780327691643,38.76,71086.6,84.9,-0.31576,0.00015,21.69653]
[1780327692678,38.76,71086.6,84.9,-0.31576,0.00015,21.69653]
[1780327692808,38.76,71086.6,84.9,-0.31576,0.00015,21.69653]
[1780327694042,38.76,71085.64,84.9,-0.3159,0.00015,21.70038]
[1780327694448,38.76,71085.6,84.9,-0.3159,0.00015,21.70045]
[1780327694475,38.76,71085.6,84.9,-0.3159,0.00015,21.70045]
[1780327694502,38.76,71085.6,84.9,-0.3159,0.00015,21.70045]
[1780327694566,38.76,71085.6,84.9,-0.3159,0.00015,21.70045]
[1780327694695,38.76,71085.6,84.9,-0.3159,0.00015,21.70045]
[1780327694726,38.76,71085.6,84.9,-0.3159,0.00015,21.70045]
[1780327694988,38.76,71075.53,84.9,-0.31741,0.00015,21.74141]
[1780327695950,38.76,71075.53,84.9,-0.31741,0.00015,21.74141]
[1780327696662,38.76,71069.49,84.9,-0.31832,0.00015,21.76576]
[1780327697056,38.76,71060.49,84.9,-0.31967,0.00015,21.80188]
[1780327697407,38.76,71060.49,84.9,-0.31967,0.00015,21.80188]
[1780327697522,38.76,71060.49,84.9,-0.31967,0.00015,21.80188]
[1780327697602,38.76,71060.49,84.9,-0.31967,0.00015,21.80188]
[1780327698139,38.76,71055.97,84.9,-0.32036,0.00015,21.82001]
[1780327698269,38.76,71055.97,84.9,-0.32036,0.00015,21.82001]
[1780327698662,38.76,71055.97,84.9,-0.32036,0.00015,21.82001]
[1780327703327,38.76,71052.33,84.9,-0.32091,0.00015,21.83458]
[1780327704653,38.76,71054.11,84.9,-0.32064,0.00015,21.82749]
[1780327705666,38.76,71051.41,84.9,-0.32105,0.00015,21.83826]
[1780327706383,38.76,71046.86,84.9,-0.32174,0.00015,21.85639]
[1780327707147,38.76,71045.03,84.9,-0.32202,0.00015,21.86371]
[1780327707214,38.76,71045.03,84.9,-0.32202,0.00015,21.86371]
[1780327707528,38.76,71045.03,84.9,-0.32202,0.00015,21.86371]
[1780327707560,38.76,71045.03,84.9,-0.32202,0.00015,21.86371]
[1780327707619,38.76,71045.03,84.9,-0.32202,0.00015,21.86371]
[1780327707775,38.76,71045.03,84.9,-0.32202,0.00015,21.86371]
[1780327708375,38.76,71042.46,84.9,-0.32241,0.00015,21.87395]
[1780327709100,38.76,71038.87,84.9,-0.32296,0.00015,21.88822]
[1780327709124,38.76,71038.87,84.9,-0.32296,0.00015,21.88822]
[1780327709150,38.76,71038.87,84.9,-0.32296,0.00015,21.88822]
[1780327709188,38.76,71038.87,84.9,-0.32296,0.00015,21.88822]
[1780327709534,38.76,71038.87,84.9,-0.32296,0.00015,21.88822]
[1780327709787,38.76,71038.87,84.9,-0.32296,0.00015,21.88822]
[1780327709917,38.76,71038.87,84.9,-0.32296,0.00015,21.88822]
[1780327710119,38.76,71043.47,84.9,-0.32227,0.00015,21.87014]
[1780327710498,38.76,71043.47,84.9,-0.32227,0.00015,21.87014]
[1780327711343,38.76,71041.97,84.9,-0.3225,0.00015,21.87615]
[1780327712490,38.76,71041.85,84.9,-0.3225,0.00015,21.87333]
[1780327716092,38.77,71044.68,84.9,-0.32208,0.00015,21.86234]
[1780327718872,38.77,71041.93,84.9,-0.3225,0.00015,21.87346]
[1780327723226,38.77,71046.12,84.9,-0.32188,0.00015,21.85722]
[1780327724960,38.77,71051.2,84.9,-0.32111,0.00015,21.83707]
[1780327725917,38.77,71054.48,84.9,-0.32061,0.00015,21.824]
[1780327725960,38.77,71054.48,84.9,-0.32061,0.00015,21.824]
[1780327726897,38.77,71039.46,84.9,-0.32289,0.00015,21.88365]
[1780327727575,38.77,71039.46,84.9,-0.32289,0.00015,21.88365]
[1780327729888,38.77,71038.44,84.9,-0.32305,0.00015,21.88789]
[1780327731496,38.78,71037.26,84.9,-0.32324,0.00015,21.89275]
[1780327731800,38.78,71037.26,84.9,-0.32324,0.00015,21.89275]
[1780327734550,38.78,71037.25,84.9,-0.32325,0.00015,21.89313]
[1780327738278,38.78,71031.41,84.9,-0.32416,0.00015,21.91657]
[1780327739198,38.79,71028.56,84.9,-0.3246,0.00015,21.92788]
[1780327739903,38.79,71028.56,84.9,-0.3246,0.00015,21.92788]
[1780327740376,38.79,71027.11,84.9,-0.32483,0.00015,21.93372]
[1780327740428,38.79,71027.11,84.9,-0.32483,0.00015,21.93372]
[1780327740664,38.79,71027.11,84.9,-0.32483,0.00015,21.93372]
[1780327740995,38.79,71016.48,84.9,-0.32645,0.00015,21.97523]
[1780327741327,38.79,71016.48,84.9,-0.32645,0.00015,21.97523]
[1780327741332,38.79,71016.48,84.9,-0.32645,0.00015,21.97523]
[1780327742147,38.79,71011.54,84.9,-0.3272,0.00015,21.99422]
[1780327742161,38.79,71011.54,84.9,-0.3272,0.00015,21.99422]
[1780327742175,38.79,71011.54,84.9,-0.3272,0.00015,21.99422]
[1780327742405,38.79,71011.54,84.9,-0.3272,0.00015,21.99422]
[1780327742426,38.79,71011.54,84.9,-0.3272,0.00015,21.99422]
[1780327742818,38.79,71011.54,84.9,-0.3272,0.00015,21.99422]
[1780327743135,38.79,71005.92,84.9,-0.32806,0.00015,22.01578]
[1780327744276,38.79,71004.34,84.9,-0.3283,0.00015,22.0217]
[1780327744418,38.79,71004.34,84.9,-0.3283,0.00015,22.0217]
[1780327744968,38.79,71004.34,84.9,-0.3283,0.00015,22.0217]
[1780327745049,38.79,71004.34,84.9,-0.3283,0.00015,22.0217]
[1780327745391,38.79,71002.09,84.9,-0.32864,0.00015,22.03031]
[1780327746196,38.78,71001.99,84.9,-0.32865,0.00015,22.03055]
[1780327746355,38.78,71001.99,84.9,-0.32865,0.00015,22.03055]
[1780327746883,38.78,71001.99,84.9,-0.32865,0.00015,22.03055]
[1780327747041,38.78,71007.19,84.9,-0.32785,0.00015,22.01062]
[1780327747244,38.78,71007.19,84.9,-0.32785,0.00015,22.01062]
[1780327747337,38.78,71007.19,84.9,-0.32785,0.00015,22.01062]
[1780327748531,38.78,71010.11,84.9,-0.32741,0.00015,21.99935]
[1780327749104,38.78,71010.11,84.9,-0.32741,0.00015,21.99935]
[1780327750606,38.78,71020.21,84.9,-0.32586,0.00015,21.96009]
[1780327750631,38.78,71020.21,84.9,-0.32586,0.00015,21.96009]
[1780327750659,38.78,71020.21,84.9,-0.32586,0.00015,21.96009]
[1780327750994,38.78,71020.21,84.9,-0.32586,0.00015,21.96009]
[1780327751069,38.78,71031.3,84.9,-0.32417,0.00015,21.91668]
[1780327751683,38.78,71031.3,84.9,-0.32417,0.00015,21.91668]
[1780327751737,38.78,71031.3,84.9,-0.32417,0.00015,21.91668]
[1780327752510,38.78,71036.25,84.9,-0.32342,0.00015,21.89739]
[1780327752679,38.78,71036.25,84.9,-0.32342,0.00015,21.89739]
[1780327752727,38.78,71036.25,84.9,-0.32342,0.00015,21.89739]
[1780327752798,38.78,71036.25,84.9,-0.32342,0.00015,21.89739]
[1780327752819,38.78,71036.25,84.9,-0.32342,0.00015,21.89739]
[1780327753083,38.78,71027.89,84.9,-0.32469,0.00015,21.9303]
[1780327753214,38.78,71027.89,84.9,-0.32469,0.00015,21.9303]
[1780327753256,38.78,71027.89,84.9,-0.32469,0.00015,21.9303]
[1780327753308,38.78,71027.89,84.9,-0.32469,0.00015,21.9303]
[1780327753367,38.78,71027.89,84.9,-0.32469,0.00015,21.9303]
[1780327753434,38.78,71027.89,84.9,-0.32469,0.00015,21.9303]
[1780327753540,38.78,71027.89,84.9,-0.32469,0.00015,21.9303]
[1780327753674,38.78,71027.89,84.9,-0.32469,0.00015,21.9303]
[1780327753798,38.78,71027.89,84.9,-0.32469,0.00015,21.9303]
[1780327753990,38.78,71027.89,84.9,-0.32469,0.00015,21.9303]
[1780327754004,38.78,71027.89,84.9,-0.32469,0.00015,21.9303]
[1780327754104,38.78,71027.89,84.9,-0.32469,0.00015,21.9303]
[1780327754170,38.79,71028.95,84.9,-0.32454,0.00015,21.92633]
[1780327754815,38.79,71028.95,84.9,-0.32454,0.00015,21.92633]
[1780327755021,38.79,71028.95,84.9,-0.32454,0.00015,21.92633]
[1780327755067,38.79,71028.95,84.9,-0.32454,0.00015,21.92633]
[1780327755104,38.79,71028.95,84.9,-0.32454,0.00015,21.92633]
[1780327755261,38.79,71034.84,84.9,-0.32365,0.00015,21.9034]
[1780327755267,38.79,71034.84,84.9,-0.32365,0.00015,21.9034]
[1780327755822,38.79,71034.84,84.9,-0.32365,0.00015,21.9034]
[1780327756024,38.79,71034.84,84.9,-0.32365,0.00015,21.9034]
[1780327761150,38.79,71027.46,84.9,-0.3248,0.00015,21.93303]
[1780327763216,38.8,71026.9,84.9,-0.3249,0.00015,21.93556]
[1780327763281,38.8,71026.9,84.9,-0.3249,0.00015,21.93556]
[1780327763327,38.8,71026.9,84.9,-0.3249,0.00015,21.93556]
[1780327763372,38.8,71026.9,84.9,-0.3249,0.00015,21.93556]
[1780327763397,38.8,71026.9,84.9,-0.3249,0.00015,21.93556]
[1780327763406,38.8,71026.9,84.9,-0.3249,0.00015,21.93556]
[1780327763612,38.8,71026.9,84.9,-0.3249,0.00015,21.93556]
[1780327765178,38.8,71012.38,84.9,-0.32711,0.00015,21.99194]
[1780327765645,38.8,71012.38,84.9,-0.32711,0.00015,21.99194]
[1780327765671,38.8,71012.38,84.9,-0.32711,0.00015,21.99194]
[1780327765746,38.8,71012.38,84.9,-0.32711,0.00015,21.99194]
[1780327765881,38.8,71012.38,84.9,-0.32711,0.00015,21.99194]
[1780327765888,38.8,71012.38,84.9,-0.32711,0.00015,21.99194]
[1780327765939,38.8,71012.38,84.9,-0.32711,0.00015,21.99194]
[1780327766185,38.8,71004.08,84.9,-0.32837,0.00015,22.02376]
[1780327766219,38.8,71004.08,84.9,-0.32837,0.00015,22.02376]
[1780327766793,38.8,71004.08,84.9,-0.32837,0.00015,22.02376]
[1780327767654,38.8,71004.05,84.9,-0.32838,0.00015,22.02386]
[1780327767781,38.8,71004.05,84.9,-0.32838,0.00015,22.02386]
[1780327771221,38.79,71013.64,84.9,-0.32689,0.00015,21.98337]
[1780327773140,38.79,71013.64,84.9,-0.32689,0.00015,21.98337]
[1780327773211,38.79,71014.55,84.9,-0.32674,0.00015,21.9797]
[1780327773257,38.79,71014.55,84.9,-0.32674,0.00015,21.9797]
[1780327775552,38.79,71009.93,84.9,-0.32744,0.00015,21.99732]
[1780327775571,38.79,71009.93,84.9,-0.32744,0.00015,21.99732]
[1780327775624,38.79,71009.93,84.9,-0.32744,0.00015,21.99732]
[1780327775649,38.79,71009.93,84.9,-0.32744,0.00015,21.99732]
[1780327775664,38.79,71009.93,84.9,-0.32744,0.00015,21.99732]
[1780327775716,38.79,71009.93,84.9,-0.32744,0.00015,21.99732]
[1780327775738,38.79,71009.93,84.9,-0.32744,0.00015,21.99732]
[1780327775962,38.79,71001.99,84.9,-0.32865,0.00015,22.02772]
[1780327776489,38.79,71001.99,84.9,-0.32865,0.00015,22.02772]
[1780327777369,38.79,70996.23,84.9,-0.32953,0.00015,22.04953]
[1780327777435,38.79,70996.23,84.9,-0.32953,0.00015,22.04953]
[1780327777466,38.79,70996.23,84.9,-0.32953,0.00015,22.04953]
[1780327777496,38.79,70996.23,84.9,-0.32953,0.00015,22.04953]
[1780327777598,38.79,70996.23,84.9,-0.32953,0.00015,22.04953]
[1780327778197,38.79,70996.23,84.9,-0.32953,0.00015,22.04953]
[1780327778510,38.79,70991.4,84.9,-0.33026,0.00015,22.06769]
[1780327778643,38.79,70991.4,84.9,-0.33026,0.00015,22.06769]
[1780327778675,38.79,70991.4,84.9,-0.33026,0.00015,22.06769]
[1780327778920,38.79,70991.4,84.9,-0.33026,0.00015,22.06769]
[1780327778925,38.79,70991.4,84.9,-0.33026,0.00015,22.06769]
[1780327779188,38.79,70991.4,84.9,-0.33026,0.00015,22.06769]
[1780327779194,38.79,70984.57,84.9,-0.3313,0.00015,22.09344]
[1780327779426,38.79,70984.57,84.9,-0.3313,0.00015,22.09344]
[1780327779491,38.79,70984.57,84.9,-0.3313,0.00015,22.09344]
[1780327779749,38.79,70984.57,84.9,-0.3313,0.00015,22.09344]
[1780327779878,38.79,70984.57,84.9,-0.3313,0.00015,22.09344]
[1780327780084,38.79,70984.57,84.9,-0.3313,0.00015,22.09344]
[1780327780143,38.79,70984.57,84.9,-0.3313,0.00015,22.09344]
[1780327780189,38.78,70972.54,84.9,-0.33315,0.00015,22.13845]
[1780327780449,38.78,70972.54,84.9,-0.33315,0.00015,22.13845]
[1780327780797,38.78,70972.54,84.9,-0.33315,0.00015,22.13845]
[1780327780822,38.78,70972.54,84.9,-0.33315,0.00015,22.13845]
[1780327780888,38.78,70972.54,84.9,-0.33315,0.00015,22.13845]
[1780327780899,38.78,70971.84,84.9,-0.33326,0.00015,22.14104]
[1780327781674,38.78,70971.84,84.9,-0.33326,0.00015,22.14104]
[1780327781820,38.78,70971.84,84.9,-0.33326,0.00015,22.14104]
[1780327781881,38.79,70969.83,84.9,-0.33357,0.00015,22.14857]
[1780327782773,38.79,70969.83,84.9,-0.33357,0.00015,22.14857]
[1780327782777,38.79,70969.83,84.9,-0.33357,0.00015,22.14857]
[1780327782820,38.79,70969.83,84.9,-0.33357,0.00015,22.14857]
[1780327782821,38.79,70969.83,84.9,-0.33357,0.00015,22.14857]
[1780327783196,38.79,70969.83,84.9,-0.33357,0.00015,22.14857]
[1780327783304,38.78,70974.47,84.9,-0.33285,0.00015,22.13118]
[1780327783387,38.78,70974.47,84.9,-0.33285,0.00015,22.13118]
[1780327783492,38.78,70974.47,84.9,-0.33285,0.00015,22.13118]
[1780327784127,38.78,70974.47,84.9,-0.33285,0.00015,22.13118]
[1780327784210,38.78,70974.47,84.9,-0.33285,0.00015,22.13118]
[1780327784560,38.78,70976.77,84.9,-0.3325,0.00015,22.12267]
[1780327784563,38.78,70976.77,84.9,-0.3325,0.00015,22.12267]
[1780327784881,38.78,70976.77,84.9,-0.3325,0.00015,22.12267]
[1780327785172,38.78,70976.77,84.9,-0.3325,0.00015,22.12267]
[1780327785265,38.78,70976.3,84.9,-0.33257,0.00015,22.12434]
[1780327785864,38.78,70976.3,84.9,-0.33257,0.00015,22.12434]
[1780327786301,38.78,70976.87,84.9,-0.33248,0.00015,22.12212]
[1780327786472,38.78,70976.87,84.9,-0.33248,0.00015,22.12212]
[1780327787028,38.78,70976.87,84.9,-0.33248,0.00015,22.12212]
[1780327787285,38.78,70978.43,84.9,-0.33224,0.00015,22.11619]
[1780327787537,38.78,70978.43,84.9,-0.33224,0.00015,22.11619]
[1780327788860,38.78,70980.49,84.9,-0.33191,0.00015,22.1083]
[1780327792133,38.78,70982.41,84.9,-0.33161,0.00015,22.10078]
[1780327797407,38.77,70979.3,84.9,-0.33205,0.00015,22.11145]
[1780327798267,38.77,70979.3,84.9,-0.33205,0.00015,22.11145]
[1780327800104,38.77,70976.59,84.9,-0.33246,0.00015,22.12146]
[1780327800238,38.77,70976.59,84.9,-0.33246,0.00015,22.12146]
[1780327800399,38.76,70974.51,84.9,-0.33277,0.00015,22.1291]
[1780327801798,38.76,70971.92,84.9,-0.33317,0.00015,22.13877]
[1780327801848,38.76,70971.92,84.9,-0.33317,0.00015,22.13877]
[1780327802027,38.76,70971.92,84.9,-0.33317,0.00015,22.13877]
[1780327802041,38.76,70971.92,84.9,-0.33317,0.00015,22.13877]
[1780327802308,38.76,70968.11,84.9,-0.33375,0.00015,22.15279]
[1780327802861,38.76,70977.51,84.9,-0.3323,0.00015,22.1176]
[1780327803412,38.76,70977.51,84.9,-0.3323,0.00015,22.1176]
[1780327803877,38.76,70977.51,84.9,-0.3323,0.00015,22.1176]
[1780327804452,38.76,70977.91,84.9,-0.33223,0.00015,22.11601]
[1780327805057,38.76,70977.91,84.9,-0.33223,0.00015,22.11601]
[1780327805131,38.76,70970.51,84.9,-0.33337,0.00015,22.14362]
[1780327805349,38.76,70970.51,84.9,-0.33337,0.00015,22.14362]
[1780327805422,38.76,70970.51,84.9,-0.33337,0.00015,22.14362]
[1780327807331,38.76,70976.12,84.9,-0.3325,0.00015,22.12245]
[1780327808155,38.76,70976.12,84.9,-0.3325,0.00015,22.12245]
[1780327808406,38.76,70976.05,84.9,-0.33251,0.00015,22.12263]
[1780327808658,38.76,70976.05,84.9,-0.33251,0.00015,22.12263]
[1780327808924,38.76,70976.05,84.9,-0.33251,0.00015,22.12263]
[1780327811849,38.76,70972.76,84.9,-0.33301,0.00015,22.13479]
[1780327812979,38.75,70971.73,84.9,-0.33316,0.00015,22.13848]
[1780327814532,38.75,70980.99,84.9,-0.33173,0.00015,22.10352]
[1780327815888,38.75,70980.99,84.9,-0.33173,0.00015,22.10352]
[1780327816956,38.75,70982.4,84.9,-0.3315,0.00015,22.09792]
[1780327817208,38.75,70982.4,84.9,-0.3315,0.00015,22.09792]
[1780327817461,38.75,70982.82,84.9,-0.33143,0.00015,22.0962]
[1780327818416,38.75,70983.67,84.9,-0.3313,0.00015,22.093]
[1780327819757,38.75,70982.93,84.9,-0.33141,0.00015,22.09566]
[1780327823868,38.74,70984.37,84.9,-0.33117,0.00015,22.0897]
[1780327824877,38.74,70983.47,84.9,-0.33129,0.00015,22.09285]
[1780327824909,38.74,70983.47,84.9,-0.33129,0.00015,22.09285]
[1780327824932,38.74,70983.47,84.9,-0.33129,0.00015,22.09285]
[1780327824956,38.74,70983.34,84.9,-0.33131,0.00015,22.09317]
[1780327825285,38.74,70983.34,84.9,-0.33131,0.00015,22.09317]
[1780327825287,38.74,70983.34,84.9,-0.33131,0.00015,22.09317]
[1780327825698,38.74,70983.34,84.9,-0.33131,0.00015,22.09317]
[1780327825795,38.74,70983.34,84.9,-0.33131,0.00015,22.09317]
[1780327825836,38.74,70991.59,84.9,-0.33004,0.00015,22.06192]
[1780327826411,38.74,70991.59,84.9,-0.33004,0.00015,22.06192]
[1780327826880,38.74,70991.59,84.9,-0.33004,0.00015,22.06192]
[1780327826970,38.74,70991.59,84.9,-0.33004,0.00015,22.06192]
[1780327827188,38.74,70991.59,84.9,-0.33004,0.00015,22.06192]
[1780327827266,38.74,70991.59,84.9,-0.33004,0.00015,22.06192]
[1780327827294,38.74,70991.59,84.9,-0.33004,0.00015,22.06192]
[1780327827379,38.74,70997.21,84.9,-0.32918,0.00015,22.04061]
[1780327827418,38.74,70997.21,84.9,-0.32918,0.00015,22.04061]
[1780327827504,38.74,70997.21,84.9,-0.32918,0.00015,22.04061]
[1780327827517,38.74,70997.21,84.9,-0.32918,0.00015,22.04061]
[1780327827991,38.74,71032.27,84.9,-0.32382,0.00015,21.90456]
[1780327828550,38.74,71032.27,84.9,-0.32382,0.00015,21.90456]
[1780327828585,38.74,71032.27,84.9,-0.32382,0.00015,21.90456]
[1780327828724,38.74,71032.27,84.9,-0.32382,0.00015,21.90456]
[1780327829019,38.74,71032.27,84.9,-0.32382,0.00015,21.90456]
[1780327829019,38.74,71032.27,84.9,-0.32382,0.00015,21.90456]
[1780327829175,38.74,71032.27,84.9,-0.32382,0.00015,21.90456]
[1780327829239,38.74,71071.1,84.9,-0.31793,0.00015,21.74946]
[1780327829338,38.74,71071.1,84.9,-0.31793,0.00015,21.74946]
[1780327829552,38.74,71071.1,84.9,-0.31793,0.00015,21.74946]
[1780327829678,38.74,71071.1,84.9,-0.31793,0.00015,21.74946]
[1780327830349,38.74,71100.03,84.9,-0.31358,0.00015,21.63091]
[1780327830533,38.74,71100.03,84.9,-0.31358,0.00015,21.63091]
[1780327830776,38.74,71100.03,84.9,-0.31358,0.00015,21.63091]
[1780327830791,38.74,71100.03,84.9,-0.31358,0.00015,21.63091]
[1780327830803,38.74,71100.03,84.9,-0.31358,0.00015,21.63091]
[1780327830851,38.74,71100.03,84.9,-0.31358,0.00015,21.63091]
[1780327831121,38.74,71100.03,84.9,-0.31358,0.00015,21.63091]
[1780327831218,38.74,71100.03,84.9,-0.31358,0.00015,21.63091]
[1780327831248,38.73,71104.79,84.9,-0.31284,0.00015,21.60763]
[1780327831415,38.73,71104.79,84.9,-0.31284,0.00015,21.60763]
[1780327832138,38.73,71104.79,84.9,-0.31284,0.00015,21.60763]
[1780327832239,38.73,71121.05,84.9,-0.31041,0.00015,21.53963]
[1780327832449,38.73,71121.05,84.9,-0.31041,0.00015,21.53963]
[1780327832903,38.73,71121.05,84.9,-0.31041,0.00015,21.53963]
[1780327832966,38.73,71121.05,84.9,-0.31041,0.00015,21.53963]
[1780327833133,38.74,71155.37,84.9,-0.30532,0.00015,21.39421]
[1780327833619,38.74,71155.37,84.9,-0.30532,0.00015,21.39421]
[1780327833779,38.74,71155.37,84.9,-0.30532,0.00015,21.39421]
[1780327834096,38.74,71155.37,84.9,-0.30532,0.00015,21.39421]
[1780327834157,38.74,71155.37,84.9,-0.30532,0.00015,21.39421]
[1780327834194,38.74,71155.37,84.9,-0.30532,0.00015,21.39421]
[1780327834206,38.74,71155.37,84.9,-0.30532,0.00015,21.39421]
[1780327834226,38.74,71155.37,84.9,-0.30532,0.00015,21.39421]
[1780327834270,38.74,71155.37,84.6,-0.30532,0.00015,21.39421]
[1780327834263,38.74,71173.92,84.6,-0.30258,0.00015,21.31385]
[1780327834337,38.74,71173.92,84.6,-0.30258,0.00015,21.31385]
[1780327834392,38.74,71173.92,84.6,-0.30258,0.00015,21.31385]
[1780327834691,38.74,71173.92,84.6,-0.30258,0.00015,21.31385]
[1780327834729,38.74,71173.92,84.6,-0.30258,0.00015,21.31385]
[1780327834779,38.74,71173.92,84.6,-0.30258,0.00015,21.31385]
[1780327834845,38.74,71173.92,84.6,-0.30258,0.00015,21.31385]
[1780327835021,38.74,71173.92,84.6,-0.30258,0.00015,21.31385]
[1780327835224,38.74,71173.92,84.6,-0.30258,0.00015,21.31385]
[1780327835271,38.74,71173.92,84.6,-0.30258,0.00015,21.31385]
[1780327835281,38.74,71173.92,84.6,-0.30258,0.00015,21.31385]
[1780327835066,38.75,71196.27,84.6,-0.29935,0.00015,21.21781]
[1780327835484,38.75,71196.27,84.6,-0.29935,0.00015,21.21781]
[1780327835964,38.75,71196.27,84.6,-0.29935,0.00015,21.21781]
[1780327836075,38.75,71196.27,84.6,-0.29935,0.00015,21.21781]
[1780327836315,38.74,71207.08,84.6,-0.2977,0.00015,21.16754]
[1780327836605,38.74,71207.08,84.6,-0.2977,0.00015,21.16754]
[1780327837349,38.74,71207.05,84.6,-0.2977,0.00015,21.16768]
[1780327837744,38.74,71207.05,84.6,-0.2977,0.00015,21.16768]
[1780327838056,38.74,71207.05,84.6,-0.2977,0.00015,21.16768]
[1780327838131,38.72,71211.33,84.6,-0.29698,0.00015,21.14533]
[1780327838294,38.72,71211.33,84.6,-0.29698,0.00015,21.14533]
[1780327838373,38.72,71211.33,84.6,-0.29698,0.00015,21.14533]
[1780327838480,38.72,71211.33,84.6,-0.29698,0.00015,21.14533]
[1780327838659,38.72,71211.33,84.6,-0.29698,0.00015,21.14533]
[1780327838714,38.72,71211.33,84.6,-0.29698,0.00015,21.14533]
[1780327838856,38.72,71211.33,84.6,-0.29698,0.00015,21.14533]
[1780327838867,38.72,71211.33,84.6,-0.29698,0.00015,21.14533]
[1780327838973,38.72,71211.33,84.6,-0.29698,0.00015,21.14533]
[1780327838987,38.72,71211.33,84.6,-0.29698,0.00015,21.14533]
[1780327839149,38.72,71211.33,84.6,-0.29698,0.00015,21.14533]
[1780327839187,38.71,71197.72,84.6,-0.29896,0.00015,21.20564]
[1780327839448,38.71,71197.72,84.6,-0.29896,0.00015,21.20564]
[1780327839714,38.71,71197.72,84.6,-0.29896,0.00015,21.20564]
[1780327840235,38.71,71197.72,84.6,-0.29896,0.00015,21.20564]
[1780327840188,38.71,71184.02,84.6,-0.30098,0.00015,21.26624]
[1780327840615,38.71,71184.02,84.6,-0.30098,0.00015,21.26624]
[1780327841028,38.71,71184.02,84.6,-0.30098,0.00015,21.26624]
[1780327841037,38.71,71184.02,84.6,-0.30098,0.00015,21.26624]
[1780327841236,38.71,71184.02,84.6,-0.30098,0.00015,21.26624]
[1780327841284,38.71,71184.02,84.6,-0.30098,0.00015,21.26624]
[1780327841199,38.72,71176.32,84.6,-0.30212,0.00015,21.30007]
[1780327841480,38.72,71176.32,84.6,-0.30212,0.00015,21.30007]
[1780327841484,38.72,71176.32,84.6,-0.30212,0.00015,21.30007]
[1780327841539,38.72,71176.32,84.6,-0.30212,0.00015,21.30007]
[1780327841621,38.72,71176.32,84.6,-0.30212,0.00015,21.30007]
[1780327842269,38.71,71192.69,84.6,-0.2997,0.00015,21.22799]
[1780327843135,38.71,71192.69,84.6,-0.2997,0.00015,21.22799]
[1780327843224,38.71,71207.17,84.6,-0.29757,0.00015,21.1635]
[1780327844010,38.71,71207.17,84.6,-0.29757,0.00015,21.1635]
[1780327844078,38.71,71207.17,84.6,-0.29757,0.00015,21.1635]
[1780327844094,38.71,71207.17,84.6,-0.29757,0.00015,21.1635]
[1780327844187,38.71,71221.96,84.6,-0.29541,0.00015,21.09709]
[1780327844425,38.71,71221.96,84.6,-0.29541,0.00015,21.09709]
[1780327844744,38.71,71221.96,84.6,-0.29541,0.00015,21.09709]
[1780327844851,38.71,71221.96,84.6,-0.29541,0.00015,21.09709]
[1780327844909,38.71,71221.96,84.6,-0.29541,0.00015,21.09709]
[1780327844989,38.71,71221.96,84.6,-0.29541,0.00015,21.09709]
[1780327845057,38.71,71240.36,84.6,-0.29273,0.00015,21.01385]
[1780327845732,38.71,71240.36,84.6,-0.29273,0.00015,21.01385]
[1780327845839,38.71,71240.36,84.6,-0.29273,0.00015,21.01385]
[1780327845847,38.71,71240.36,84.6,-0.29273,0.00015,21.01385]
[1780327846283,38.71,71240.36,84.6,-0.29273,0.00015,21.01385]
[1780327846288,38.71,71240.36,84.6,-0.29273,0.00015,21.01385]
[1780327846337,38.71,71240.36,84.6,-0.29273,0.00015,21.01385]
[1780327845949,38.71,71228.04,84.6,-0.29451,0.00015,21.06946]
[1780327846491,38.71,71228.04,84.6,-0.29451,0.00015,21.06946]
[1780327846813,38.71,71228.04,84.6,-0.29451,0.00015,21.06946]
[1780327846847,38.71,71228.04,84.6,-0.29451,0.00015,21.06946]
[1780327847095,38.71,71228.04,84.6,-0.29451,0.00015,21.06946]
[1780327847293,38.71,71228.04,84.6,-0.29451,0.00015,21.06946]
[1780327847122,38.71,71199.82,84.6,-0.29863,0.00015,21.19566]
[1780327847536,38.71,71199.82,84.6,-0.29863,0.00015,21.19566]
[1780327847844,38.71,71199.82,84.6,-0.29863,0.00015,21.19566]
[1780327847987,38.71,71199.82,84.6,-0.29863,0.00015,21.19566]
[1780327848069,38.71,71199.82,84.6,-0.29863,0.00015,21.19566]
[1780327848076,38.71,71199.82,84.6,-0.29863,0.00015,21.19566]
[1780327848339,38.71,71199.82,84.6,-0.29863,0.00015,21.19566]
[1780327848566,38.71,71202.59,84.6,-0.29822,0.00015,21.18325]
[1780327848597,38.71,71202.59,84.6,-0.29822,0.00015,21.18325]
[1780327848749,38.71,71202.59,84.6,-0.29822,0.00015,21.18325]
[1780327848985,38.71,71202.59,84.6,-0.29822,0.00015,21.18325]
[1780327849302,38.71,71202.59,84.6,-0.29822,0.00015,21.18325]
[1780327849097,38.71,71204.16,84.6,-0.29798,0.00015,21.17595]
[1780327849376,38.71,71204.16,84.6,-0.29798,0.00015,21.17595]
[1780327849406,38.71,71204.16,84.6,-0.29798,0.00015,21.17595]
[1780327849505,38.71,71204.16,84.6,-0.29798,0.00015,21.17595]
[1780327849736,38.71,71204.16,84.6,-0.29798,0.00015,21.17595]
[1780327849802,38.71,71204.16,84.6,-0.29798,0.00015,21.17595]
[1780327849855,38.71,71204.16,84.6,-0.29798,0.00015,21.17595]
[1780327850287,38.71,71204.16,84.6,-0.29798,0.00015,21.17595]
[1780327850880,38.71,71203.08,84.6,-0.29814,0.00015,21.18076]
[1780327850999,38.7,71206.16,84.6,-0.29769,0.00015,21.16685]
[1780327852298,38.7,71190.12,84.6,-0.30004,0.00015,21.23798]
[1780327852738,38.7,71190.12,84.6,-0.30004,0.00015,21.23798]
[1780327852817,38.7,71190.12,84.6,-0.30004,0.00015,21.23798]
[1780327853334,38.7,71190.12,84.6,-0.30004,0.00015,21.23798]
[1780327852974,38.7,71178.73,84.6,-0.30172,0.00015,21.28804]
[1780327853586,38.7,71178.73,84.6,-0.30172,0.00015,21.28804]
[1780327853778,38.7,71178.73,84.6,-0.30172,0.00015,21.28804]
[1780327853971,38.7,71178.73,84.6,-0.30172,0.00015,21.28804]
[1780327854114,38.7,71178.73,84.6,-0.30172,0.00015,21.28804]
[1780327854528,38.7,71173.12,84.6,-0.30255,0.00015,21.31257]
[1780327854625,38.7,71173.12,84.6,-0.30255,0.00015,21.31257]
[1780327855889,38.7,71166.69,84.6,-0.30349,0.00015,21.34051]
[1780327856002,38.7,71171.76,84.6,-0.30275,0.00015,21.3185]
[1780327857187,38.7,71171.76,84.6,-0.30275,0.00015,21.3185]
[1780327857411,38.7,71173.5,84.6,-0.30249,0.00015,21.31094]
[1780327858017,38.71,71168.17,84.6,-0.30328,0.00015,21.33421]
[1780327859742,38.7,71164.87,84.6,-0.30376,0.00015,21.34838]
[1780327860258,38.7,71164.87,84.6,-0.30376,0.00015,21.34838]
[1780327860629,38.7,71161.33,84.6,-0.30428,0.00015,21.36353]
[1780327861283,38.7,71161.33,84.6,-0.30428,0.00015,21.36353]
[1780327861360,38.7,71167.54,84.6,-0.30335,0.00015,21.33639]
[1780327861723,38.7,71167.54,84.6,-0.30335,0.00015,21.33639]
[1780327862291,38.7,71167.54,84.6,-0.30335,0.00015,21.33639]
[1780327862056,38.7,71176.47,84.6,-0.30203,0.00015,21.29722]
[1780327862470,38.7,71176.47,84.6,-0.30203,0.00015,21.29722]
[1780327862497,38.7,71176.47,84.6,-0.30203,0.00015,21.29722]
[1780327862756,38.7,71176.47,84.6,-0.30203,0.00015,21.29722]
[1780327862826,38.7,71176.47,84.6,-0.30203,0.00015,21.29722]
[1780327862862,38.7,71176.47,84.6,-0.30203,0.00015,21.29722]
[1780327862914,38.7,71176.47,84.6,-0.30203,0.00015,21.29722]
[1780327862933,38.7,71176.47,84.6,-0.30203,0.00015,21.29722]
[1780327863036,38.7,71176.47,84.6,-0.30203,0.00015,21.29722]
[1780327863109,38.7,71176.47,84.6,-0.30203,0.00015,21.29722]
[1780327863276,38.7,71176.47,84.6,-0.30203,0.00015,21.29722]
[1780327863641,38.7,71181.64,84.6,-0.30126,0.00015,21.27437]
[1780327864095,38.7,71181.64,84.6,-0.30126,0.00015,21.27437]
[1780327864105,38.7,71181.64,84.6,-0.30126,0.00015,21.27437]
[1780327864317,38.7,71181.64,84.6,-0.30126,0.00015,21.27437]
[1780327864358,38.7,71181.64,84.6,-0.30126,0.00015,21.27437]
[1780327864735,38.7,71176.57,84.6,-0.302,0.00015,21.29643]
[1780327864905,38.7,71176.57,84.6,-0.302,0.00015,21.29643]
[1780327865240,38.7,71185.19,84.6,-0.30073,0.00015,21.25847]
[1780327865433,38.7,71185.19,84.6,-0.30073,0.00015,21.25847]
[1780327866834,38.69,71187.58,84.6,-0.30037,0.00015,21.24779]
[1780327867050,38.69,71187.58,84.6,-0.30037,0.00015,21.24779]
[1780327867053,38.69,71187.58,84.6,-0.30037,0.00015,21.24779]
[1780327867145,38.69,71187.58,84.6,-0.30037,0.00015,21.24779]
[1780327869191,38.69,71196.18,84.6,-0.2991,0.00015,21.20955]
[1780327869287,38.69,71196.18,84.6,-0.2991,0.00015,21.20955]
[1780327870117,38.69,71210.05,84.6,-0.29705,0.00015,21.14736]
[1780327870592,38.69,71210.05,84.6,-0.29705,0.00015,21.14736]
[1780327870778,38.69,71210.05,84.6,-0.29705,0.00015,21.14736]
[1780327870944,38.69,71210.05,84.6,-0.29705,0.00015,21.14736]
[1780327871028,38.69,71210.05,84.6,-0.29705,0.00015,21.14736]
[1780327871352,38.69,71210.05,84.6,-0.29705,0.00015,21.14736]
[1780327871532,38.69,71215.55,84.6,-0.29624,0.00015,21.12254]
[1780327871828,38.69,71215.55,84.6,-0.29624,0.00015,21.12254]
[1780327872051,38.69,71215.55,84.6,-0.29624,0.00015,21.12254]
[1780327872075,38.69,71215.55,84.6,-0.29624,0.00015,21.12254]
[1780327872257,38.69,71215.55,84.6,-0.29624,0.00015,21.12254]
[1780327872286,38.69,71215.55,84.6,-0.29624,0.00015,21.12254]
[1780327872356,38.67,71203.7,84.6,-0.2979,0.00015,21.173]
[1780327873142,38.67,71211.82,84.6,-0.29671,0.00015,21.13671]
[1780327873544,38.67,71211.82,84.6,-0.29671,0.00015,21.13671]
[1780327873795,38.67,71211.82,84.6,-0.29671,0.00015,21.13671]
[1780327874046,38.67,71211.82,84.6,-0.29671,0.00015,21.13671]
[1780327874200,38.67,71211.82,84.6,-0.29671,0.00015,21.13671]
[1780327874297,38.67,71211.82,84.6,-0.29671,0.00015,21.13671]
[1780327874300,38.67,71211.82,84.6,-0.29671,0.00015,21.13671]
[1780327874685,38.67,71210.44,84.6,-0.29689,0.00015,21.14242]
[1780327874950,38.67,71210.44,84.6,-0.29689,0.00015,21.14242]
[1780327875173,38.67,71210.44,84.6,-0.29689,0.00015,21.14242]
[1780327875507,38.67,71217.9,84.6,-0.2958,0.00015,21.10895]
[1780327875844,38.67,71217.9,84.6,-0.2958,0.00015,21.10895]
[1780327876164,38.67,71226.11,84.6,-0.2946,0.00015,21.0717]
[1780327876671,38.67,71226.11,84.6,-0.2946,0.00015,21.0717]
[1780327876733,38.67,71226.11,84.6,-0.2946,0.00015,21.0717]
[1780327876986,38.67,71226.11,84.6,-0.2946,0.00015,21.0717]
[1780327877192,38.67,71226.11,84.6,-0.2946,0.00015,21.0717]
[1780327877227,38.67,71226.11,84.6,-0.2946,0.00015,21.0717]
[1780327877326,38.67,71236.52,84.6,-0.29307,0.00015,21.0243]
[1780327877763,38.67,71236.52,84.6,-0.29307,0.00015,21.0243]
[1780327877781,38.67,71236.52,84.6,-0.29307,0.00015,21.0243]
[1780327878524,38.66,71238.44,84.6,-0.29279,0.00015,21.01539]
[1780327878777,38.66,71238.44,84.6,-0.29279,0.00015,21.01539]
[1780327879344,38.66,71238.44,84.6,-0.29279,0.00015,21.01539]
[1780327879594,38.66,71234.45,84.6,-0.29336,0.00015,21.03338]
[1780327879670,38.66,71234.45,84.6,-0.29336,0.00015,21.03338]
[1780327880448,38.66,71229.38,84.6,-0.2941,0.00015,21.05623]
[1780327880938,38.66,71229.38,84.6,-0.2941,0.00015,21.05623]
[1780327881148,38.66,71229.38,84.6,-0.2941,0.00015,21.05623]
[1780327881206,38.66,71229.38,84.6,-0.2941,0.00015,21.05623]
[1780327881376,38.66,71229.38,84.6,-0.2941,0.00015,21.05623]
[1780327881228,38.66,71217.73,84.6,-0.2958,0.00015,21.10865]
[1780327881413,38.66,71217.73,84.6,-0.2958,0.00015,21.10865]
[1780327881444,38.66,71217.73,84.6,-0.2958,0.00015,21.10865]
[1780327881479,38.66,71217.73,84.6,-0.2958,0.00015,21.10865]
[1780327881770,38.66,71217.73,84.6,-0.2958,0.00015,21.10865]
[1780327881797,38.66,71217.73,84.6,-0.2958,0.00015,21.10865]
[1780327882280,38.66,71200.71,84.6,-0.29828,0.00015,21.18462]
[1780327882520,38.66,71200.71,84.6,-0.29828,0.00015,21.18462]
[1780327882723,38.66,71200.71,84.6,-0.29828,0.00015,21.18462]
[1780327883174,38.66,71200.71,84.6,-0.29828,0.00015,21.18462]
[1780327883253,38.66,71200.71,84.6,-0.29828,0.00015,21.18462]
[1780327883342,38.66,71185.27,84.6,-0.30055,0.00015,21.25289]
[1780327883762,38.66,71185.27,84.6,-0.30055,0.00015,21.25289]
[1780327883772,38.66,71185.27,84.6,-0.30055,0.00015,21.25289]
[1780327883784,38.66,71185.27,84.6,-0.30055,0.00015,21.25289]
[1780327884208,38.66,71185.27,84.6,-0.30055,0.00015,21.25289]
[1780327884285,38.66,71185.27,84.6,-0.30055,0.00015,21.25289]
[1780327884349,38.66,71185.27,84.6,-0.30055,0.00015,21.25289]
[1780327884366,38.66,71185.27,84.6,-0.30055,0.00015,21.25289]
[1780327884331,38.66,71169.11,84.6,-0.30294,0.00015,21.32369]
[1780327884645,38.66,71169.11,84.6,-0.30294,0.00015,21.32369]
[1780327884780,38.66,71169.11,84.6,-0.30294,0.00015,21.32369]
[1780327885073,38.66,71169.11,84.6,-0.30294,0.00015,21.32369]
[1780327885384,38.66,71169.11,84.6,-0.30294,0.00015,21.32369]
[1780327885250,38.66,71158.52,84.6,-0.3045,0.00015,21.3696]
[1780327885859,38.66,71158.52,84.6,-0.3045,0.00015,21.3696]
[1780327886238,38.66,71158.52,84.6,-0.3045,0.00015,21.3696]
[1780327886368,38.66,71158.52,84.6,-0.3045,0.00015,21.3696]
[1780327886258,38.66,71146.4,84.6,-0.3063,0.00015,21.42192]
[1780327886459,38.66,71146.4,84.6,-0.3063,0.00015,21.42192]
[1780327886528,38.66,71146.4,84.6,-0.3063,0.00015,21.42192]
[1780327886656,38.66,71146.4,84.6,-0.3063,0.00015,21.42192]
[1780327886757,38.66,71146.4,84.6,-0.3063,0.00015,21.42192]
[1780327886815,38.66,71146.4,84.6,-0.3063,0.00015,21.42192]
[1780327887002,38.66,71146.4,84.6,-0.3063,0.00015,21.42192]
[1780327887191,38.66,71146.4,84.6,-0.3063,0.00015,21.42192]
[1780327887503,38.66,71147.86,84.6,-0.30609,0.00015,21.41567]
[1780327887730,38.66,71147.86,84.6,-0.30609,0.00015,21.41567]
[1780327887753,38.66,71147.86,84.6,-0.30609,0.00015,21.41567]
[1780327888260,38.66,71147.86,84.6,-0.30609,0.00015,21.41567]
[1780327888288,38.66,71147.86,84.6,-0.30609,0.00015,21.41567]
[1780327888458,38.66,71148.36,84.6,-0.30602,0.00015,21.41365]
[1780327888545,38.66,71148.36,84.6,-0.30602,0.00015,21.41365]
[1780327888742,38.66,71148.36,84.6,-0.30602,0.00015,21.41365]
[1780327889010,38.66,71148.36,84.6,-0.30602,0.00015,21.41365]
[1780327889094,38.66,71148.36,84.6,-0.30602,0.00015,21.41365]
[1780327889522,38.66,71152.03,84.6,-0.30547,0.00015,21.39772]
[1780327889591,38.66,71152.03,84.6,-0.30547,0.00015,21.39772]
[1780327889705,38.66,71152.03,84.6,-0.30547,0.00015,21.39772]
[1780327890143,38.66,71152.03,84.6,-0.30547,0.00015,21.39772]
[1780327890291,38.66,71158.65,84.6,-0.30449,0.00015,21.36923]
[1780327891134,38.66,71158.65,84.6,-0.30449,0.00015,21.36923]
[1780327891298,38.66,71170.5,84.6,-0.30271,0.00015,21.31414]
[1780327892166,38.66,71170.5,84.6,-0.30271,0.00015,21.31414]
[1780327892314,38.66,71170.5,84.6,-0.30271,0.00015,21.31414]
[1780327893328,38.66,71183.17,84.6,-0.30083,0.00015,21.25846]
[1780327893796,38.66,71183.17,84.6,-0.30083,0.00015,21.25846]
[1780327894119,38.66,71183.17,84.6,-0.30083,0.00015,21.25846]
[1780327894154,38.66,71183.17,84.6,-0.30083,0.00015,21.25846]
[1780327894172,38.66,71183.17,84.6,-0.30083,0.00015,21.25846]
[1780327894322,38.66,71183.17,84.6,-0.30083,0.00015,21.25846]
[1780327895422,38.66,71188.35,84.6,-0.30007,0.00015,21.23561]
[1780327895827,38.66,71192.12,84.6,-0.29951,0.00015,21.21885]
[1780327896057,38.66,71192.12,84.6,-0.29951,0.00015,21.21885]
[1780327896167,38.66,71192.12,84.6,-0.29951,0.00015,21.21885]
[1780327896357,38.66,71184.92,84.6,-0.30057,0.00015,21.2507]
[1780327899526,38.66,71187.33,84.6,-0.30022,0.00015,21.2401]
[1780327901018,38.66,71187.93,84.6,-0.30013,0.00015,21.23733]
[1780327904508,38.65,71180.53,84.6,-0.3012,0.00015,21.26947]
[1780327907970,38.65,71173.34,84.6,-0.30226,0.00015,21.30094]
[1780327908416,38.65,71173.34,84.6,-0.30226,0.00015,21.30094]
[1780327910315,38.65,71166.77,84.6,-0.30323,0.00015,21.32959]
[1780327910373,38.65,71166.77,84.6,-0.30323,0.00015,21.32959]
[1780327910959,38.65,71173.49,84.6,-0.30224,0.00015,21.30016]
[1780327911014,38.65,71183.72,84.6,-0.30073,0.00015,21.25524]
[1780327912476,38.65,71194.29,84.6,-0.29916,0.00015,21.20828]
[1780327917616,38.65,71196.15,84.6,-0.29888,0.00015,21.19972]
[1780327917695,38.65,71196.15,84.6,-0.29888,0.00015,21.19972]
[1780327918172,38.65,71196.15,84.6,-0.29888,0.00015,21.19972]
[1780327918441,38.65,71196.15,84.6,-0.29888,0.00015,21.19972]
[1780327918643,38.65,71197.24,84.6,-0.29872,0.00015,21.1948]
[1780327918671,38.65,71197.24,84.6,-0.29872,0.00015,21.1948]
[1780327918975,38.65,71197.24,84.6,-0.29872,0.00015,21.1948]
[1780327919076,38.65,71197.24,84.6,-0.29872,0.00015,21.1948]
[1780327919435,38.65,71197.24,84.6,-0.29872,0.00015,21.1948]
[1780327919598,38.65,71203.55,84.6,-0.29779,0.00015,21.16663]
[1780327920221,38.65,71203.55,84.6,-0.29779,0.00015,21.16663]
[1780327920704,38.64,71204.5,84.6,-0.29764,0.00015,21.16214]
[1780327920821,38.64,71204.5,84.6,-0.29764,0.00015,21.16214]
[1780327921199,38.64,71204.5,84.6,-0.29764,0.00015,21.16214]
[1780327921202,38.64,71204.5,84.6,-0.29764,0.00015,21.16214]
[1780327922022,38.64,71207.16,84.6,-0.29724,0.00015,21.15001]
[1780327922280,38.64,71207.16,84.6,-0.29724,0.00015,21.15001]
[1780327922324,38.64,71207.16,84.6,-0.29724,0.00015,21.15001]
[1780327922499,38.64,71207.88,84.6,-0.29712,0.00015,21.14632]
[1780327922672,38.64,71207.88,84.6,-0.29712,0.00015,21.14632]
[1780327923158,38.64,71207.88,84.6,-0.29712,0.00015,21.14632]
[1780327923198,38.64,71207.88,84.6,-0.29712,0.00015,21.14632]
[1780327923228,38.64,71207.88,84.6,-0.29712,0.00015,21.14632]
[1780327923323,38.64,71207.88,84.6,-0.29712,0.00015,21.14632]
[1780327923485,38.64,71202.44,84.6,-0.29792,0.00015,21.17062]
[1780327923507,38.64,71202.44,84.6,-0.29792,0.00015,21.17062]
[1780327923740,38.64,71202.44,84.6,-0.29792,0.00015,21.17062]
[1780327923876,38.64,71185.88,84.6,-0.30036,0.00015,21.24406]
[1780327925252,38.64,71185.88,84.6,-0.30036,0.00015,21.24406]
[1780327925517,38.64,71185.91,84.6,-0.30035,0.00015,21.24381]
[1780327925723,38.64,71185.91,84.6,-0.30035,0.00015,21.24381]
[1780327925961,38.64,71185.91,84.6,-0.30035,0.00015,21.24381]
[1780327926060,38.64,71193.71,84.6,-0.2992,0.00015,21.20919]
[1780327926640,38.64,71193.71,84.6,-0.2992,0.00015,21.20919]
[1780327926860,38.64,71193.71,84.6,-0.2992,0.00015,21.20919]
[1780327927540,38.64,71200.49,84.6,-0.29819,0.00015,21.17876]
[1780327933233,38.63,71202.93,84.6,-0.29779,0.00015,21.16666]
[1780327933249,38.63,71202.93,84.6,-0.29779,0.00015,21.16666]
[1780327933980,38.63,71203.64,84.6,-0.29768,0.00015,21.16325]
[1780327934318,38.63,71203.64,84.6,-0.29768,0.00015,21.16325]
[1780327935698,38.62,71196.18,84.6,-0.29877,0.00015,21.1962]
[1780327935731,38.62,71196.18,84.6,-0.29877,0.00015,21.1962]
[1780327935762,38.62,71196.18,84.6,-0.29877,0.00015,21.1962]
[1780327936551,38.62,71200.54,84.6,-0.29813,0.00015,21.17672]
[1780327936616,38.62,71200.54,84.6,-0.29813,0.00015,21.17672]
[1780327938163,38.62,71206.04,84.6,-0.29732,0.00015,21.15211]
[1780327938746,38.62,71209.17,84.6,-0.29685,0.00015,21.13787]
[1780327939187,38.62,71209.17,84.6,-0.29685,0.00015,21.13787]
[1780327939211,38.62,71209.17,84.6,-0.29685,0.00015,21.13787]
[1780327939299,38.62,71209.17,84.6,-0.29685,0.00015,21.13787]
[1780327939434,38.62,71209.17,84.6,-0.29685,0.00015,21.13787]
[1780327939400,38.62,71217.6,84.6,-0.2956,0.00015,21.09957]
[1780327940263,38.62,71217.6,84.6,-0.2956,0.00015,21.09957]
[1780327940409,38.62,71217.6,84.6,-0.2956,0.00015,21.09957]
[1780327940441,38.62,71217.6,84.6,-0.2956,0.00015,21.09957]
[1780327940690,38.62,71222.81,84.6,-0.29484,0.00015,21.07589]
[1780327940942,38.62,71222.81,84.6,-0.29484,0.00015,21.07589]
[1780327941508,38.62,71223.57,84.6,-0.29472,0.00015,21.07246]
[1780327941761,38.62,71223.57,84.6,-0.29472,0.00015,21.07246]
[1780327947508,38.61,71226.55,84.6,-0.29426,0.00015,21.05808]
[1780327952755,38.61,71224.0,84.6,-0.29459,0.00015,21.06528]
[1780327957792,38.6,71227.4,84.6,-0.29407,0.00015,21.04917]
[1780327961308,38.6,71220.75,84.6,-0.29503,0.00015,21.07901]
[1780327962930,38.6,71211.39,84.6,-0.29639,0.00015,21.1207]
[1780327968869,38.59,71210.87,84.6,-0.29643,0.00015,21.12178]
[1780327970843,38.59,71211.37,84.6,-0.29635,0.00015,21.11933]
[1780327971175,38.59,71211.37,84.6,-0.29635,0.00015,21.11933]
[1780327978939,38.57,71214.13,84.6,-0.29589,0.00015,21.10517]
[1780327980506,38.57,71214.13,84.6,-0.29589,0.00015,21.10517]
[1780327980665,38.57,71211.69,84.6,-0.29624,0.00015,21.11597]
[1780327980738,38.57,71211.69,84.6,-0.29624,0.00015,21.11597]
[1780327980812,38.57,71211.69,84.6,-0.29624,0.00015,21.11597]
[1780327980918,38.57,71211.69,84.6,-0.29624,0.00015,21.11597]
[1780327981065,38.57,71211.69,84.6,-0.29624,0.00015,21.11597]
[1780327981300,38.57,71211.69,84.6,-0.29624,0.00015,21.11597]
[1780327981428,38.57,71199.7,84.6,-0.298,0.00015,21.16954]
[1780327981960,38.57,71189.68,84.6,-0.29946,0.00015,21.21391]
[1780327982886,38.57,71189.68,84.6,-0.29946,0.00015,21.21391]
[1780327985013,38.57,71192.13,84.6,-0.2991,0.00015,21.20287]
[1780327986928,38.57,71189.25,84.6,-0.29952,0.00015,21.21552]
[1780327987564,38.57,71188.9,84.6,-0.29957,0.00015,21.21699]
[1780327992150,38.56,71188.86,84.6,-0.29956,0.00015,21.21683]
[1780327992179,38.56,71188.86,84.6,-0.29956,0.00015,21.21683]
[1780327992242,38.56,71188.86,84.6,-0.29956,0.00015,21.21683]
[1780327993187,38.56,71189.9,84.6,-0.29941,0.00015,21.21212]
[1780327993368,38.56,71189.9,84.6,-0.29941,0.00015,21.21212]
[1780327996042,38.56,71197.78,84.6,-0.29823,0.00015,21.17664]
[1780327996160,38.56,71197.78,84.6,-0.29823,0.00015,21.17664]
[1780327996412,38.56,71197.78,84.6,-0.29823,0.00015,21.17664]
[1780327999241,38.56,71204.88,84.6,-0.29718,0.00015,21.14454]
[1780328000857,38.56,71205.83,84.6,-0.29703,0.00015,21.13983]
[1780328001886,38.55,71206.43,84.6,-0.29693,0.00015,21.13692]
[1780328002801,38.55,71207.53,84.6,-0.29676,0.00015,21.13176]
[1780328002829,38.55,71207.53,84.6,-0.29676,0.00015,21.13176]
[1780328003876,38.55,71208.34,84.6,-0.29664,0.00015,21.12791]
[1780328003934,38.55,71208.34,84.6,-0.29664,0.00015,21.12791]
[1780328005056,38.55,71213.66,84.6,-0.29585,0.00015,21.10374]
[1780328005392,38.55,71213.66,84.6,-0.29585,0.00015,21.10374]
[1780328005436,38.55,71213.66,84.6,-0.29585,0.00015,21.10374]
[1780328005439,38.55,71222.27,84.6,-0.29458,0.00015,21.06461]
[1780328006140,38.55,71233.21,84.6,-0.29298,0.00015,21.01468]
[1780328006949,38.55,71233.21,84.6,-0.29298,0.00015,21.01468]
[1780328006958,38.55,71233.21,84.6,-0.29298,0.00015,21.01468]
[1780328006961,38.55,71233.21,84.6,-0.29298,0.00015,21.01468]
[1780328007210,38.55,71233.21,84.6,-0.29298,0.00015,21.01468]
[1780328009987,38.55,71241.76,84.6,-0.29172,0.00015,20.97518]
[1780328010760,38.54,71244.77,84.6,-0.29128,0.00015,20.96125]
[1780328012312,38.54,71245.87,84.6,-0.29109,0.00015,20.95261]
[1780328012961,38.54,71246.78,84.6,-0.29096,0.00015,20.94834]
[1780328014967,38.54,71243.01,84.6,-0.2915,0.00015,20.9655]
[1780328015086,38.54,71243.01,84.6,-0.2915,0.00015,20.9655]
[1780328015468,38.54,71243.01,84.6,-0.2915,0.00015,20.9655]
[1780328015539,38.54,71233.86,84.6,-0.29283,0.00015,21.00718]
[1780328016026,38.54,71233.86,84.6,-0.29283,0.00015,21.00718]
[1780328016290,38.54,71233.86,84.6,-0.29283,0.00015,21.00718]
[1780328017394,38.54,71230.46,84.6,-0.29332,0.00015,21.0227]
[1780328017474,38.54,71230.46,84.6,-0.29332,0.00015,21.0227]
[1780328017554,38.54,71239.72,84.6,-0.29196,0.00015,20.9801]
[1780328023260,38.54,71242.61,84.6,-0.29153,0.00015,20.96637]
[1780328026069,38.54,71239.24,84.6,-0.29201,0.00015,20.98163]
[1780328026091,38.54,71239.24,84.6,-0.29201,0.00015,20.98163]
[1780328026281,38.53,71230.17,84.6,-0.29334,0.00015,21.02299]
[1780328029302,38.52,71239.72,84.6,-0.29189,0.00015,20.9775]
[1780328032515,38.52,71243.89,84.6,-0.29127,0.00015,20.95811]
[1780328033046,38.52,71245.2,84.6,-0.29108,0.00015,20.95199]
[1780328033472,38.52,71245.2,84.6,-0.29108,0.00015,20.95199]
[1780328035439,38.52,71255.8,84.6,-0.28953,0.00015,20.90286]
[1780328035765,38.52,71257.46,84.6,-0.28929,0.00015,20.89507]
[1780328035824,38.52,71257.46,84.6,-0.28929,0.00015,20.89507]
[1780328035862,38.52,71257.46,84.6,-0.28929,0.00015,20.89507]
[1780328035970,38.52,71257.46,84.6,-0.28929,0.00015,20.89507]
[1780328036430,38.52,71257.46,84.6,-0.28929,0.00015,20.89507]
[1780328036776,38.52,71257.32,84.6,-0.28931,0.00015,20.89572]
[1780328037141,38.52,71257.32,84.6,-0.28931,0.00015,20.89572]
[1780328039848,38.52,71259.17,84.6,-0.28904,0.00015,20.88706]
[1780328039906,38.52,71259.17,84.6,-0.28904,0.00015,20.88706]
[1780328040401,38.52,71259.17,84.6,-0.28904,0.00015,20.88706]
[1780328040504,38.52,71259.17,84.6,-0.28904,0.00015,20.88706]
[1780328040678,38.52,71238.43,84.6,-0.29205,0.00015,20.98274]
[1780328041041,38.52,71238.43,84.6,-0.29205,0.00015,20.98274]
[1780328041147,38.52,71238.43,84.6,-0.29205,0.00015,20.98274]
[1780328041322,38.52,71238.43,84.6,-0.29205,0.00015,20.98274]
[1780328041402,38.52,71229.9,84.6,-0.2933,0.00015,21.02176]
[1780328041999,38.52,71229.9,84.6,-0.2933,0.00015,21.02176]
[1780328042289,38.52,71229.9,84.6,-0.2933,0.00015,21.02176]
[1780328042469,38.52,71229.9,84.6,-0.2933,0.00015,21.02176]
[1780328042555,38.52,71229.9,84.6,-0.2933,0.00015,21.02176]
[1780328042810,38.52,71228.23,84.6,-0.29354,0.00015,21.0292]
[1780328043408,38.51,71226.16,84.6,-0.29383,0.00015,21.03833]
[1780328043789,38.51,71226.16,84.6,-0.29383,0.00015,21.03833]
[1780328045507,38.51,71228.7,84.6,-0.29346,0.00015,21.0266]
[1780328046046,38.51,71229.45,84.6,-0.29334,0.00015,21.02303]
[1780328046431,38.51,71236.79,84.6,-0.29227,0.00015,20.98932]
[1780328046950,38.51,71236.79,84.6,-0.29227,0.00015,20.98932]
[1780328048561,38.5,71243.29,84.6,-0.29128,0.00015,20.95836]
[1780328048655,38.5,71246.71,84.6,-0.29076,0.00015,20.94181]
[1780328051087,38.5,71251.05,84.6,-0.29011,0.00015,20.92109]
[1780328053179,38.49,71258.97,84.6,-0.28896,0.00015,20.8843]
[1780328053358,38.49,71258.97,84.6,-0.28896,0.00015,20.8843]
[1780328053481,38.49,71267.17,84.6,-0.28777,0.00014,20.84611]
[1780328053974,38.49,71267.17,84.6,-0.28777,0.00014,20.84611]
[1780328054003,38.49,71267.17,84.6,-0.28777,0.00014,20.84611]
[1780328055435,38.49,71272.2,84.6,-0.28703,0.00014,20.82247]
[1780328055451,38.49,71272.2,84.6,-0.28703,0.00014,20.82247]
[1780328055936,38.49,71273.69,84.6,-0.28682,0.00014,20.8154]
[1780328056379,38.49,71273.69,84.6,-0.28682,0.00014,20.8154]
[1780328056420,38.49,71273.69,84.6,-0.28682,0.00014,20.8154]
[1780328056429,38.49,71273.69,84.6,-0.28682,0.00014,20.8154]
[1780328056466,38.49,71273.69,84.6,-0.28682,0.00014,20.8154]
[1780328056504,38.49,71287.45,84.6,-0.2848,0.00014,20.7498]
[1780328056639,38.49,71287.45,84.6,-0.2848,0.00014,20.7498]
[1780328056683,38.49,71287.45,84.6,-0.2848,0.00014,20.7498]
[1780328057323,38.49,71287.45,84.6,-0.2848,0.00014,20.7498]
[1780328058208,38.48,71293.04,84.6,-0.28396,0.00014,20.7219]
[1780328060861,38.48,71285.86,84.6,-0.28498,0.00014,20.75546]
[1780328061558,38.48,71285.86,84.6,-0.28498,0.00014,20.75546]
[1780328061680,38.48,71281.07,84.6,-0.28567,0.00014,20.77789]
[1780328062487,38.48,71281.07,84.6,-0.28567,0.00014,20.77789]
[1780328063716,38.48,71274.95,84.6,-0.28655,0.00014,20.80653]
[1780328064504,38.48,71274.95,84.6,-0.28655,0.00014,20.80653]
[1780328064668,38.47,71274.94,84.6,-0.28655,0.00014,20.8065]
[1780328064822,38.47,71274.94,84.6,-0.28655,0.00014,20.8065]
[1780328065969,38.47,71276.0,84.6,-0.28639,0.00014,20.80144]
[1780328066005,38.47,71276.0,84.6,-0.28639,0.00014,20.80144]
[1780328066020,38.47,71276.0,84.6,-0.28639,0.00014,20.80144]
[1780328066574,38.47,71283.85,84.6,-0.28525,0.00014,20.76443]
[1780328068588,38.46,71291.43,84.6,-0.28412,0.00014,20.72715]
[1780328069547,38.46,71291.43,84.6,-0.28412,0.00014,20.72715]
[1780328069697,38.46,71293.97,84.6,-0.28372,0.00014,20.71388]
[1780328069712,38.46,71293.97,84.6,-0.28372,0.00014,20.71388]
[1780328069873,38.46,71293.97,84.6,-0.28372,0.00014,20.71388]
[1780328069925,38.46,71293.97,84.6,-0.28372,0.00014,20.71388]
[1780328070122,38.46,71293.97,84.6,-0.28372,0.00014,20.71388]
[1780328070150,38.46,71293.97,84.6,-0.28372,0.00014,20.71388]
[1780328070173,38.46,71293.97,84.6,-0.28372,0.00014,20.71388]
[1780328070211,38.46,71293.97,84.6,-0.28372,0.00014,20.71388]
[1780328070336,38.46,71293.97,84.6,-0.28372,0.00014,20.71388]
[1780328071651,38.45,71290.78,84.6,-0.28412,0.00014,20.72431]
[1780328073207,38.45,71292.76,84.6,-0.28383,0.00014,20.71481]
[1780328074742,38.44,71290.24,84.6,-0.28416,0.00014,20.72569]
[1780328079097,38.42,71295.09,84.6,-0.28336,0.00014,20.699]
[1780328080209,38.42,71295.54,84.6,-0.28329,0.00014,20.69678]
[1780328081679,38.42,71282.28,84.6,-0.2852,0.00014,20.75944]
[1780328083639,38.42,71278.94,84.6,-0.28568,0.00014,20.77506]
[1780328083931,38.42,71278.94,84.6,-0.28568,0.00014,20.77506]
[1780328085377,38.42,71278.52,84.6,-0.28574,0.00014,20.77688]
[1780328086122,38.42,71280.52,84.6,-0.28544,0.00014,20.76724]
[1780328086662,38.42,71279.37,84.6,-0.28561,0.00014,20.77264]
[1780328088413,38.42,71280.28,84.6,-0.28548,0.00014,20.76834]
[1780328088634,38.42,71280.28,84.6,-0.28548,0.00014,20.76834]
[1780328088838,38.41,71281.23,84.6,-0.28533,0.00014,20.76355]
[1780328088849,38.41,71281.23,84.6,-0.28533,0.00014,20.76355]
[1780328089314,38.41,71281.23,84.6,-0.28533,0.00014,20.76355]
[1780328089613,38.41,71281.23,84.6,-0.28533,0.00014,20.76355]
[1780328089854,38.41,71278.43,84.6,-0.28573,0.00014,20.77673]
[1780328089867,38.41,71278.43,84.6,-0.28573,0.00014,20.77673]
[1780328090080,38.41,71265.04,84.6,-0.28767,0.00015,20.83954]
[1780328091760,38.41,71260.4,84.6,-0.28834,0.00015,20.86111]
[1780328091826,38.41,71271.73,84.6,-0.2867,0.00015,20.80804]
[1780328094378,38.41,71272.46,84.6,-0.28659,0.00014,20.80454]
[1780328095574,38.41,71269.81,84.6,-0.28697,0.00015,20.81683]
[1780328095778,38.41,71269.01,84.6,-0.28708,0.00015,20.8205]
[1780328095792,38.41,71269.01,84.6,-0.28708,0.00015,20.8205]
[1780328097878,38.41,71272.78,84.6,-0.28653,0.00014,20.8027]
[1780328100197,38.41,71272.39,84.6,-0.28659,0.00015,20.80439]
[1780328100285,38.41,71272.39,84.6,-0.28659,0.00015,20.80439]
[1780328100545,38.41,71272.39,84.6,-0.28659,0.00015,20.80439]
[1780328100989,38.41,71273.38,84.6,-0.28644,0.00014,20.79958]
[1780328101128,38.41,71273.38,84.6,-0.28644,0.00014,20.79958]
[1780328101146,38.41,71264.81,84.6,-0.28768,0.00015,20.8398]
[1780328102309,38.41,71264.81,84.6,-0.28768,0.00015,20.8398]
[1780328102327,38.41,71251.07,84.6,-0.28968,0.00015,20.90375]
[1780328104223,38.41,71245.98,84.6,-0.29042,0.00015,20.9273]
[1780328104332,38.41,71245.98,84.6,-0.29042,0.00015,20.9273]
[1780328104470,38.41,71245.98,84.6,-0.29042,0.00015,20.9273]
[1780328105683,38.41,71236.42,84.6,-0.29181,0.00015,20.9714]
[1780328105686,38.41,71236.42,84.6,-0.29181,0.00015,20.9714]
[1780328105701,38.41,71236.42,84.6,-0.29181,0.00015,20.9714]
[1780328106468,38.41,71236.42,84.6,-0.29181,0.00015,20.9714]
[1780328106598,38.41,71236.42,84.6,-0.29181,0.00015,20.9714]
[1780328106940,38.41,71230.27,84.6,-0.29271,0.00015,20.9995]
[1780328107225,38.41,71230.27,84.6,-0.29271,0.00015,20.9995]
[1780328107631,38.41,71230.27,84.6,-0.29271,0.00015,20.9995]
[1780328107685,38.41,71229.92,84.6,-0.29276,0.00015,21.00098]
[1780328108197,38.41,71229.92,84.6,-0.29276,0.00015,21.00098]
[1780328109019,38.4,71236.84,84.6,-0.29174,0.00015,20.96905]
[1780328109262,38.4,71236.84,84.6,-0.29174,0.00015,20.96905]
[1780328109592,38.4,71236.84,84.6,-0.29174,0.00015,20.96905]
[1780328109848,38.4,71235.27,84.6,-0.29197,0.00015,20.97619]
[1780328110228,38.4,71235.27,84.6,-0.29197,0.00015,20.97619]
[1780328112665,38.4,71246.88,84.6,-0.29026,0.00015,20.92232]
[1780328114368,38.4,71245.8,84.6,-0.29042,0.00015,20.92732]
[1780328114642,38.4,71245.8,84.6,-0.29042,0.00015,20.92732]
[1780328115358,38.4,71242.65,84.6,-0.29088,0.00015,20.9418]
[1780328117021,38.4,71249.75,84.6,-0.28982,0.00015,20.90821]
[1780328117846,38.4,71251.75,84.6,-0.28953,0.00015,20.89888]
[1780328118032,38.4,71251.75,84.6,-0.28953,0.00015,20.89888]
[1780328118589,38.4,71251.75,84.6,-0.28953,0.00015,20.89888]
[1780328118671,38.4,71256.58,84.6,-0.28882,0.00015,20.87638]
[1780328120740,38.39,71262.14,84.6,-0.28801,0.00015,20.85014]
[1780328121066,38.39,71262.14,84.6,-0.28801,0.00015,20.85014]
[1780328121311,38.39,71262.14,84.6,-0.28801,0.00015,20.85014]
[1780328122689,38.39,71261.7,84.6,-0.28807,0.00015,20.85207]
[1780328124395,38.39,71265.18,84.6,-0.28756,0.00015,20.83565]
[1780328124592,38.39,71265.18,84.6,-0.28756,0.00015,20.83565]
[1780328124665,38.39,71265.18,84.6,-0.28756,0.00015,20.83565]
[1780328125470,38.39,71267.79,84.6,-0.28717,0.00015,20.82318]
[1780328125623,38.39,71275.43,84.6,-0.28606,0.00014,20.78716]
[1780328127234,38.39,71280.11,84.6,-0.28538,0.00014,20.76501]
[1780328128494,38.39,71281.73,84.6,-0.28515,0.00014,20.75732]
[1780328129592,38.39,71291.06,84.6,-0.28379,0.00014,20.71288]
[1780328129776,38.39,71291.06,84.6,-0.28379,0.00014,20.71288]
[1780328129809,38.39,71291.06,84.6,-0.28379,0.00014,20.71288]
[1780328129844,38.39,71291.06,84.6,-0.28379,0.00014,20.71288]
[1780328131095,38.39,71297.06,84.6,-0.28293,0.00014,20.68431]
[1780328134056,38.38,71301.77,84.6,-0.28217,0.00014,20.65634]
[1780328138485,38.37,71302.09,84.6,-0.28208,0.00014,20.65346]
[1780328139019,38.37,71303.39,84.6,-0.28189,0.00014,20.64718]
[1780328139213,38.37,71303.39,84.6,-0.28189,0.00014,20.64718]
[1780328139773,38.37,71303.5,84.6,-0.28186,0.00014,20.64615]
[1780328139777,38.37,71303.5,84.6,-0.28186,0.00014,20.64615]
[1780328141546,38.37,71305.39,84.6,-0.28159,0.00014,20.63709]
[1780328141548,38.37,71305.39,84.6,-0.28159,0.00014,20.63709]
[1780328142443,38.37,71304.61,84.6,-0.2817,0.00014,20.64074]
[1780328143744,38.37,71306.64,84.6,-0.28141,0.00014,20.63092]
[1780328144125,38.36,71314.1,84.6,-0.28033,0.00014,20.5947]
[1780328145204,38.36,71314.1,84.6,-0.28033,0.00014,20.5947]
[1780328145596,38.36,71315.85,84.6,-0.28007,0.00014,20.58596]
[1780328145890,38.36,71315.85,84.6,-0.28007,0.00014,20.58596]
[1780328147570,38.36,71315.26,84.6,-0.28015,0.00014,20.58865]
[1780328150341,38.36,71312.66,84.6,-0.2805,0.00014,20.60047]
[1780328150829,38.36,71315.57,84.6,-0.28008,0.00014,20.5862]
[1780328150947,38.36,71315.57,84.6,-0.28008,0.00014,20.5862]
[1780328151005,38.36,71315.57,84.6,-0.28008,0.00014,20.5862]
[1780328151157,38.36,71315.57,84.6,-0.28008,0.00014,20.5862]
[1780328151461,38.36,71315.57,84.6,-0.28008,0.00014,20.5862]
[1780328151687,38.36,71315.57,84.6,-0.28008,0.00014,20.5862]
[1780328151642,38.35,71303.02,84.6,-0.28187,0.00014,20.64633]
[1780328151901,38.35,71303.02,84.6,-0.28187,0.00014,20.64633]
[1780328152572,38.35,71303.02,84.6,-0.28187,0.00014,20.64633]
[1780328152691,38.35,71303.02,84.6,-0.28187,0.00014,20.64633]
[1780328152673,38.35,71293.58,84.6,-0.28323,0.00014,20.69141]
[1780328152729,38.35,71293.58,84.6,-0.28323,0.00014,20.69141]
[1780328153100,38.35,71293.58,84.6,-0.28323,0.00014,20.69141]
[1780328153384,38.35,71293.58,84.6,-0.28323,0.00014,20.69141]
[1780328154144,38.35,71300.4,84.6,-0.28224,0.00014,20.6585]
[1780328155106,38.35,71303.72,84.6,-0.28176,0.00014,20.64253]
[1780328155299,38.35,71303.72,84.6,-0.28176,0.00014,20.64253]
[1780328155364,38.35,71303.72,84.6,-0.28176,0.00014,20.64253]
[1780328157806,38.35,71308.59,84.6,-0.28104,0.00014,20.61858]
[1780328157818,38.35,71308.59,84.6,-0.28104,0.00014,20.61858]
[1780328158249,38.35,71308.59,84.6,-0.28104,0.00014,20.61858]
[1780328160577,38.34,71306.78,84.6,-0.28129,0.00014,20.62676]
[1780328162793,38.34,71314.19,84.6,-0.2802,0.00014,20.5903]
[1780328164622,38.34,71316.41,84.6,-0.27988,0.00014,20.57936]
[1780328164631,38.34,71316.41,84.6,-0.27988,0.00014,20.57936]
[1780328164980,38.34,71318.04,84.6,-0.27964,0.00014,20.57126]
[1780328165108,38.34,71318.04,84.6,-0.27964,0.00014,20.57126]
[1780328165456,38.34,71318.04,84.6,-0.27964,0.00014,20.57126]
[1780328165904,38.34,71324.67,84.6,-0.27868,0.00014,20.53894]
[1780328166035,38.34,71324.67,84.6,-0.27868,0.00014,20.53894]
[1780328166534,38.34,71324.67,84.6,-0.27868,0.00014,20.53894]
[1780328166789,38.34,71330.95,84.6,-0.27778,0.00014,20.50824]
[1780328167019,38.34,71330.95,84.6,-0.27778,0.00014,20.50824]
[1780328167042,38.34,71330.95,84.6,-0.27778,0.00014,20.50824]
[1780328167096,38.34,71330.95,84.6,-0.27778,0.00014,20.50824]
[1780328167218,38.34,71330.95,84.6,-0.27778,0.00014,20.50824]
[1780328167291,38.34,71330.95,84.6,-0.27778,0.00014,20.50824]
[1780328167457,38.34,71330.95,84.6,-0.27778,0.00014,20.50824]
[1780328167646,38.34,71330.95,84.6,-0.27778,0.00014,20.50824]
[1780328167795,38.33,71332.59,84.6,-0.27754,0.00014,20.5001]
[1780328168286,38.33,71332.59,84.6,-0.27754,0.00014,20.5001]
[1780328168561,38.33,71332.59,84.6,-0.27754,0.00014,20.5001]
[1780328169985,38.33,71333.15,84.6,-0.27745,0.00014,20.4971]
[1780328170022,38.33,71333.15,84.6,-0.27745,0.00014,20.4971]
[1780328172032,38.33,71322.11,84.6,-0.27902,0.00014,20.55046]
[1780328172338,38.33,71314.86,84.6,-0.28006,0.00014,20.58534]
[1780328177373,38.32,71312.89,84.6,-0.28031,0.00014,20.59369]
[1780328181268,38.32,71318.34,84.6,-0.27951,0.00014,20.56666]
[1780328185631,38.32,71325.89,84.6,-0.2784,0.00014,20.52929]
[1780328186473,38.31,71328.2,84.6,-0.27802,0.00014,20.51639]
[1780328186942,38.3,71333.5,84.6,-0.27726,0.00014,20.4904]
[1780328187162,38.3,71333.5,84.6,-0.27726,0.00014,20.4904]
[1780328187410,38.3,71333.5,84.6,-0.27726,0.00014,20.4904]
[1780328187424,38.3,71333.5,84.6,-0.27726,0.00014,20.4904]
[1780328187701,38.3,71339.88,84.6,-0.27635,0.00014,20.45908]
[1780328188073,38.3,71339.88,84.6,-0.27635,0.00014,20.45908]
[1780328188258,38.3,71339.88,84.6,-0.27635,0.00014,20.45908]
[1780328188280,38.3,71339.88,84.6,-0.27635,0.00014,20.45908]
[1780328188467,38.3,71339.88,84.6,-0.27635,0.00014,20.45908]
[1780328188656,38.3,71339.88,84.6,-0.27635,0.00014,20.45908]
[1780328188800,38.3,71346.14,84.6,-0.27545,0.00014,20.42821]
[1780328190602,38.3,71345.02,84.6,-0.27561,0.00014,20.43359]
[1780328190991,38.3,71342.55,84.6,-0.27595,0.00014,20.44557]
[1780328191695,38.3,71349.65,84.6,-0.27491,0.00014,20.40701]
[1780328193637,38.29,71356.56,84.6,-0.2739,0.00014,20.37182]
[1780328194091,38.29,71353.53,84.6,-0.27433,0.00014,20.3867]
[1780328196699,38.28,71343.69,84.6,-0.27567,0.00014,20.43304]
[1780328197927,38.27,71340.87,84.6,-0.276,0.00014,20.44415]
[1780328197974,38.27,71340.87,84.6,-0.276,0.00014,20.44415]
[1780328198012,38.27,71340.87,84.6,-0.276,0.00014,20.44415]
[1780328198214,38.27,71340.87,84.6,-0.276,0.00014,20.44415]
[1780328198530,38.27,71348.78,84.6,-0.27487,0.00014,20.40509]
[1780328199046,38.27,71348.78,84.6,-0.27487,0.00014,20.40509]
[1780328200114,38.27,71351.69,84.6,-0.27445,0.00014,20.39063]
[1780328205579,38.25,71354.18,84.6,-0.27403,0.00014,20.37588]
[1780328206318,38.25,71354.18,84.6,-0.27403,0.00014,20.37588]
[1780328207204,38.25,71347.22,84.6,-0.275,0.00014,20.40945]
[1780328207342,38.25,71347.22,84.6,-0.275,0.00014,20.40945]
[1780328208333,38.24,71348.29,84.6,-0.27482,0.00014,20.40303]
[1780328208338,38.24,71348.29,84.6,-0.27482,0.00014,20.40303]
[1780328208470,38.24,71348.29,84.6,-0.27482,0.00014,20.40303]
[1780328210614,38.23,71357.41,84.6,-0.27346,0.00014,20.35576]
[1780328214390,38.23,71359.93,84.6,-0.27309,0.00014,20.34308]
[1780328214525,38.23,71359.93,84.6,-0.27309,0.00014,20.34308]
[1780328214619,38.23,71359.93,84.6,-0.27309,0.00014,20.34308]
[1780328214634,38.23,71359.93,84.6,-0.27309,0.00014,20.34308]
[1780328214778,38.23,71359.93,84.6,-0.27309,0.00014,20.34308]
[1780328214825,38.23,71365.94,84.6,-0.27224,0.00014,20.31315]
[1780328214977,38.23,71365.94,84.6,-0.27224,0.00014,20.31315]
[1780328215209,38.23,71365.94,84.6,-0.27224,0.00014,20.31315]
[1780328215786,38.23,71365.94,84.6,-0.27224,0.00014,20.31315]
[1780328215989,38.23,71373.15,84.6,-0.27121,0.00014,20.27697]
[1780328216134,38.23,71373.15,84.6,-0.27121,0.00014,20.27697]
[1780328216516,38.23,71373.15,84.6,-0.27121,0.00014,20.27697]
[1780328216524,38.23,71373.15,84.6,-0.27121,0.00014,20.27697]
[1780328216795,38.23,71375.1,84.6,-0.27094,0.00014,20.26724]
[1780328217568,38.23,71375.1,84.6,-0.27094,0.00014,20.26724]
[1780328217571,38.23,71375.1,84.6,-0.27094,0.00014,20.26724]
[1780328217663,38.23,71379.9,84.6,-0.27025,0.00014,20.24309]
[1780328218691,38.23,71379.9,84.6,-0.27025,0.00014,20.24309]
[1780328218711,38.23,71379.9,84.6,-0.27025,0.00014,20.24309]
[1780328218746,38.23,71377.16,84.6,-0.27064,0.00014,20.25687]
[1780328219805,38.23,71373.58,84.6,-0.27115,0.00014,20.27464]
[1780328220419,38.23,71373.58,84.6,-0.27115,0.00014,20.27464]
[1780328220684,38.23,71363.88,84.6,-0.27252,0.00014,20.32302]
[1780328220909,38.23,71363.88,84.6,-0.27252,0.00014,20.32302]
[1780328221381,38.23,71363.88,84.6,-0.27252,0.00014,20.32302]
[1780328221386,38.23,71363.88,84.6,-0.27252,0.00014,20.32302]
[1780328221905,38.23,71364.38,84.6,-0.27245,0.00014,20.32051]
[1780328221990,38.23,71364.38,84.6,-0.27245,0.00014,20.32051]
[1780328222934,38.23,71367.98,84.6,-0.27194,0.00014,20.30255]
[1780328224496,38.23,71367.34,84.6,-0.27203,0.00014,20.30573]
[1780328224597,38.23,71367.34,84.6,-0.27203,0.00014,20.30573]
[1780328228849,38.22,71358.19,84.6,-0.27332,0.00014,20.35099]
[1780328229029,38.22,71358.19,84.6,-0.27332,0.00014,20.35099]
[1780328229634,38.22,71358.19,84.6,-0.27332,0.00014,20.35099]
[1780328231927,38.22,71350.08,84.6,-0.27447,0.00014,20.39094]
[1780328232077,38.22,71350.08,84.6,-0.27447,0.00014,20.39094]
[1780328232163,38.22,71350.08,84.6,-0.27447,0.00014,20.39094]
[1780328232777,38.22,71341.35,84.6,-0.27572,0.00014,20.43387]
[1780328234682,38.22,71339.25,84.6,-0.27601,0.00014,20.44405]
[1780328234979,38.22,71338.31,84.6,-0.27614,0.00014,20.44851]
[1780328235798,38.22,71325.82,84.6,-0.27793,0.00014,20.50951]
[1780328236122,38.22,71325.82,84.6,-0.27793,0.00014,20.50951]
[1780328236361,38.22,71325.82,84.6,-0.27793,0.00014,20.50951]
[1780328236428,38.22,71325.82,84.6,-0.27793,0.00014,20.50951]
[1780328236466,38.22,71325.82,84.6,-0.27793,0.00014,20.50951]
[1780328236469,38.22,71325.82,84.6,-0.27793,0.00014,20.50951]
[1780328236805,38.22,71314.96,84.6,-0.27948,0.00014,20.56215]
[1780328237343,38.22,71314.96,84.6,-0.27948,0.00014,20.56215]
[1780328237431,38.22,71314.96,84.6,-0.27948,0.00014,20.56215]
[1780328238097,38.22,71309.92,84.6,-0.2802,0.00014,20.58636]
[1780328239380,38.22,71303.13,84.6,-0.28117,0.00014,20.61892]
[1780328239381,38.22,71303.13,84.6,-0.28117,0.00014,20.61892]
[1780328239417,38.22,71303.13,84.6,-0.28117,0.00014,20.61892]
[1780328239440,38.22,71303.13,84.6,-0.28117,0.00014,20.61892]
[1780328240757,38.21,71295.43,84.6,-0.28227,0.00014,20.6554]
[1780328241480,38.21,71295.43,84.6,-0.28227,0.00014,20.6554]
[1780328241928,38.21,71292.71,84.6,-0.28265,0.00014,20.66814]
[1780328241972,38.21,71292.71,84.6,-0.28265,0.00014,20.66814]
[1780328242057,38.21,71292.71,84.6,-0.28265,0.00014,20.66814]
[1780328242134,38.21,71292.71,84.6,-0.28265,0.00014,20.66814]
[1780328242223,38.21,71292.71,84.6,-0.28265,0.00014,20.66814]
[1780328242288,38.21,71292.71,84.6,-0.28265,0.00014,20.66814]
[1780328242346,38.21,71292.71,84.6,-0.28265,0.00014,20.66814]
[1780328242760,38.21,71292.71,84.6,-0.28265,0.00014,20.66814]
[1780328242957,38.21,71293.16,84.6,-0.28258,0.00014,20.66566]
[1780328242964,38.21,71284.66,84.6,-0.28381,0.00015,20.70636]
[1780328245278,38.21,71280.63,84.6,-0.28439,0.00015,20.72536]
[1780328245784,38.21,71280.63,84.6,-0.28439,0.00015,20.72536]
[1780328246393,38.21,71276.69,84.6,-0.28496,0.00015,20.74398]
[1780328247358,38.21,71277.42,84.6,-0.28485,0.00015,20.74037]
[1780328249093,38.21,71278.57,84.6,-0.28468,0.00015,20.73476]
[1780328249116,38.21,71278.57,84.6,-0.28468,0.00015,20.73476]
[1780328249283,38.21,71278.57,84.6,-0.28468,0.00015,20.73476]
[1780328249375,38.21,71278.57,84.6,-0.28468,0.00015,20.73476]
[1780328249854,38.2,71279.54,84.6,-0.28453,0.00015,20.72988]
[1780328250568,38.2,71279.54,84.6,-0.28453,0.00015,20.72988]
[1780328250602,38.2,71279.54,84.6,-0.28453,0.00015,20.72988]
[1780328250703,38.2,71287.62,84.6,-0.28335,0.00015,20.6912]
[1780328250947,38.2,71287.62,84.6,-0.28335,0.00015,20.6912]
[1780328251231,38.2,71287.62,84.6,-0.28335,0.00015,20.6912]
[1780328251335,38.2,71287.62,84.6,-0.28335,0.00015,20.6912]
[1780328251454,38.2,71287.62,84.6,-0.28335,0.00015,20.6912]
[1780328251610,38.2,71287.62,84.6,-0.28335,0.00015,20.6912]
[1780328253966,38.2,71287.58,84.6,-0.28333,0.00015,20.68772]
[1780328253975,38.2,71287.58,84.6,-0.28333,0.00015,20.68772]
[1780328254040,38.2,71287.58,84.6,-0.28333,0.00015,20.68772]
[1780328254063,38.2,71287.58,84.6,-0.28333,0.00015,20.68772]
[1780328254396,38.2,71287.58,84.6,-0.28333,0.00015,20.68772]
[1780328256022,38.2,71294.21,84.6,-0.28236,0.00014,20.65575]
[1780328260826,38.19,71296.46,84.6,-0.282,0.00014,20.64371]
[1780328260925,38.19,71297.23,84.6,-0.28189,0.00014,20.64]
[1780328261107,38.19,71297.23,84.6,-0.28189,0.00014,20.64]
[1780328261317,38.19,71297.23,84.6,-0.28189,0.00014,20.64]
[1780328261822,38.19,71297.23,84.6,-0.28189,0.00014,20.64]
[1780328261851,38.19,71297.23,84.6,-0.28189,0.00014,20.64]
[1780328261940,38.19,71294.88,84.6,-0.28222,0.00014,20.65099]
[1780328262005,38.19,71294.88,84.6,-0.28222,0.00014,20.65099]
[1780328262199,38.19,71294.88,84.6,-0.28222,0.00014,20.65099]
[1780328262411,38.19,71294.88,84.6,-0.28222,0.00014,20.65099]
[1780328262779,38.19,71294.88,84.6,-0.28222,0.00014,20.65099]
[1780328262796,38.19,71268.24,84.6,-0.28609,0.00015,20.77801]
[1780328262876,38.19,71268.24,84.6,-0.28609,0.00015,20.77801]
[1780328263087,38.19,71268.24,84.6,-0.28609,0.00015,20.77801]
[1780328263613,38.19,71268.24,84.6,-0.28609,0.00015,20.77801]
[1780328263619,38.19,71254.83,84.6,-0.28804,0.00015,20.8411]
[1780328264180,38.19,71254.83,84.6,-0.28804,0.00015,20.8411]
[1780328264300,38.19,71254.83,84.6,-0.28804,0.00015,20.8411]
[1780328264645,38.19,71254.83,84.6,-0.28804,0.00015,20.8411]
[1780328264893,38.19,71253.66,84.6,-0.28821,0.00015,20.84665]
[1780328265071,38.19,71253.66,84.6,-0.28821,0.00015,20.84665]
[1780328265531,38.19,71253.66,84.6,-0.28821,0.00015,20.84665]
[1780328265616,38.19,71253.66,84.6,-0.28821,0.00015,20.84665]
[1780328265763,38.19,71253.66,84.6,-0.28821,0.00015,20.84665]
[1780328265973,38.19,71254.15,84.6,-0.28814,0.00015,20.8444]
[1780328267680,38.19,71252.29,84.6,-0.28842,0.00015,20.85318]
[1780328270130,38.19,71249.99,84.6,-0.28876,0.00015,20.86404]
[1780328270403,38.19,71249.99,84.6,-0.28876,0.00015,20.86404]
[1780328270566,38.19,71249.99,84.6,-0.28876,0.00015,20.86404]
[1780328270776,38.19,71249.99,84.6,-0.28876,0.00015,20.86404]
[1780328270819,38.19,71249.99,84.6,-0.28876,0.00015,20.86404]
[1780328270876,38.19,71251.02,84.6,-0.28861,0.00015,20.85929]
[1780328272935,38.19,71253.05,84.6,-0.28831,0.00015,20.8498]
[1780328274529,38.19,71252.51,84.6,-0.28839,0.00015,20.85239]
[1780328274634,38.19,71252.51,84.6,-0.28839,0.00015,20.85239]
[1780328278563,38.19,71255.48,84.6,-0.28796,0.00015,20.83863]
[1780328279350,38.19,71255.94,84.6,-0.2879,0.00015,20.83658]
[1780328279744,38.19,71255.94,84.6,-0.2879,0.00015,20.83658]
[1780328279768,38.19,71255.94,84.6,-0.2879,0.00015,20.83658]
[1780328279966,38.19,71255.89,84.6,-0.28791,0.00015,20.83688]
[1780328279985,38.19,71255.89,84.6,-0.28791,0.00015,20.83688]
[1780328280082,38.19,71255.89,84.6,-0.28791,0.00015,20.83688]
[1780328280120,38.19,71255.89,84.6,-0.28791,0.00015,20.83688]
[1780328280224,38.19,71255.89,84.6,-0.28791,0.00015,20.83688]
[1780328280698,38.19,71267.78,84.6,-0.28617,0.00015,20.78065]
[1780328281424,38.19,71267.78,84.6,-0.28617,0.00015,20.78065]
[1780328281662,38.19,71275.57,84.6,-0.28503,0.00015,20.74362]
[1780328283426,38.19,71275.75,84.6,-0.28501,0.00015,20.74276]
[1780328286727,38.19,71275.22,84.6,-0.28508,0.00015,20.74519]
[1780328289185,38.19,71282.76,84.6,-0.28398,0.00015,20.70893]
[1780328292019,38.19,71282.53,84.6,-0.28401,0.00015,20.70992]
[1780328294458,38.19,71281.68,84.6,-0.28413,0.00015,20.71382]
[1780328295616,38.19,71279.02,84.6,-0.28451,0.00015,20.72645]
[1780328295759,38.19,71279.02,84.6,-0.28451,0.00015,20.72645]
[1780328296735,38.19,71267.08,84.6,-0.28625,0.00015,20.78303]
[1780328298302,38.19,71262.04,84.6,-0.28698,0.00015,20.80687]
[1780328298674,38.19,71262.04,84.6,-0.28698,0.00015,20.80687]
[1780328300208,38.19,71259.26,84.6,-0.28738,0.00015,20.81972]
[1780328300237,38.19,71259.26,84.6,-0.28738,0.00015,20.81972]
[1780328300781,38.18,71254.45,84.6,-0.28807,0.00015,20.84205]
[1780328301189,38.18,71254.45,84.6,-0.28807,0.00015,20.84205]
[1780328301248,38.18,71254.45,84.6,-0.28807,0.00015,20.84205]
[1780328301343,38.18,71254.45,84.6,-0.28807,0.00015,20.84205]
[1780328301408,38.18,71254.45,84.6,-0.28807,0.00015,20.84205]
[1780328301696,38.18,71254.45,84.6,-0.28807,0.00015,20.84205]
[1780328301724,38.18,71242.83,84.6,-0.28978,0.00015,20.89658]
[1780328302148,38.18,71242.83,84.6,-0.28978,0.00015,20.89658]
[1780328302817,38.18,71242.83,84.6,-0.28978,0.00015,20.89658]
[1780328303401,38.18,71236.0,84.6,-0.29078,0.00015,20.92842]
[1780328304107,38.18,71233.86,84.6,-0.29109,0.00015,20.93835]
[1780328307928,38.18,71231.2,84.6,-0.29148,0.00015,20.95057]
[1780328307941,38.18,71231.2,84.6,-0.29148,0.00015,20.95057]
[1780328308692,38.18,71231.2,84.6,-0.29148,0.00015,20.95057]
[1780328310744,38.18,71230.54,84.6,-0.29158,0.00015,20.95352]
[1780328311208,38.18,71231.97,84.6,-0.29136,0.00015,20.94683]
[1780328311212,38.18,71231.97,84.6,-0.29136,0.00015,20.94683]
[1780328311220,38.18,71231.97,84.6,-0.29136,0.00015,20.94683]
[1780328311283,38.18,71231.97,84.6,-0.29136,0.00015,20.94683]
[1780328312399,38.18,71236.71,84.6,-0.29064,0.00015,20.92127]
[1780328314706,38.18,71239.94,84.6,-0.29017,0.00015,20.90619]
[1780328316583,38.18,71238.07,84.6,-0.29044,0.00015,20.91489]
[1780328317790,38.18,71237.58,84.6,-0.29051,0.00015,20.91716]
[1780328321099,38.18,71239.91,84.6,-0.29017,0.00015,20.90626]
[1780328323616,38.18,71241.75,84.6,-0.2899,0.00015,20.89766]
[1780328323665,38.18,71241.75,84.6,-0.2899,0.00015,20.89766]
[1780328325448,38.18,71253.96,84.6,-0.28811,0.00015,20.84051]
[1780328326519,38.18,71253.96,84.6,-0.28811,0.00015,20.84051]
[1780328326607,38.18,71253.96,84.6,-0.28811,0.00015,20.84051]
[1780328329167,38.18,71253.7,84.6,-0.28815,0.00015,20.8419]
[1780328329552,38.18,71246.62,84.6,-0.28919,0.00015,20.87518]
[1780328332547,38.18,71243.82,84.6,-0.2896,0.00015,20.88832]
[1780328332649,38.18,71243.82,84.6,-0.2896,0.00015,20.88832]
[1780328334362,38.18,71243.51,84.6,-0.28965,0.00015,20.88979]
[1780328336599,38.18,71253.67,84.6,-0.28816,0.00015,20.84221]
[1780328336836,38.18,71253.67,84.6,-0.28816,0.00015,20.84221]
[1780328336903,38.18,71254.92,84.6,-0.28798,0.00015,20.83639]
[1780328336948,38.18,71254.92,84.6,-0.28798,0.00015,20.83639]
[1780328336970,38.18,71254.92,84.6,-0.28798,0.00015,20.83639]
[1780328337313,38.18,71254.92,84.6,-0.28798,0.00015,20.83639]
[1780328337662,38.19,71253.84,84.6,-0.28814,0.00015,20.84154]
[1780328340553,38.19,71246.86,84.6,-0.28917,0.00015,20.87443]
[1780328341384,38.19,71246.86,84.6,-0.28917,0.00015,20.87443]
[1780328342496,38.19,71246.97,84.6,-0.28915,0.00015,20.87394]
[1780328343057,38.19,71243.83,84.6,-0.28961,0.00015,20.88866]
[1780328344836,38.19,71243.45,84.6,-0.28967,0.00015,20.89044]
[1780328344861,38.19,71243.45,84.6,-0.28967,0.00015,20.89044]
[1780328344864,38.19,71243.45,84.6,-0.28967,0.00015,20.89044]
[1780328346595,38.19,71236.43,84.6,-0.2907,0.00015,20.92318]
[1780328347593,38.19,71236.43,84.6,-0.2907,0.00015,20.92318]
[1780328347822,38.19,71236.43,84.6,-0.2907,0.00015,20.92318]
[1780328348184,38.19,71233.7,84.6,-0.2911,0.00015,20.93585]
[1780328349366,38.19,71231.87,84.6,-0.29137,0.00015,20.94431]
[1780328350694,38.19,71230.86,84.6,-0.29152,0.00015,20.94895]
[1780328351019,38.19,71228.92,84.6,-0.2918,0.00015,20.95789]
[1780328351466,38.19,71228.92,84.6,-0.2918,0.00015,20.95789]
[1780328351677,38.19,71221.3,84.6,-0.29292,0.00015,20.99306]
[1780328356671,38.18,71214.24,84.6,-0.29395,0.00015,21.02499]
[1780328357228,38.18,71214.24,84.6,-0.29395,0.00015,21.02499]
[1780328359201,38.18,71214.69,84.6,-0.29387,0.00015,21.02267]
[1780328359356,38.18,71214.69,84.6,-0.29387,0.00015,21.02267]
[1780328360271,38.18,71215.0,84.6,-0.29382,0.00015,21.02112]
[1780328360322,38.18,71215.0,84.6,-0.29382,0.00015,21.02112]
[1780328360826,38.18,71215.0,84.6,-0.29382,0.00015,21.02112]
[1780328360938,38.18,71215.0,84.6,-0.29382,0.00015,21.02112]
[1780328362713,38.18,71223.72,84.6,-0.29253,0.00015,20.98062]
[1780328365798,38.18,71217.39,84.6,-0.29346,0.00015,21.00965]
[1780328366895,38.18,71216.15,84.6,-0.29364,0.00015,21.01525]
[1780328372246,38.17,71214.05,84.6,-0.2939,0.00015,21.02072]
[1780328372464,38.17,71214.05,84.6,-0.2939,0.00015,21.02072]
[1780328373942,38.17,71208.64,84.6,-0.2947,0.00015,21.04542]
[1780328374777,38.17,71203.58,84.6,-0.29545,0.00015,21.06842]
[1780328375246,38.17,71200.38,84.6,-0.29591,0.00015,21.08286]
[1780328375441,38.17,71200.38,84.6,-0.29591,0.00015,21.08286]
[1780328378771,38.16,71197.23,84.6,-0.29637,0.00015,21.09666]
[1780328380015,38.16,71187.99,84.6,-0.29773,0.00015,21.13819]
[1780328381285,38.16,71186.96,84.6,-0.29787,0.00015,21.14263]
[1780328381930,38.16,71186.96,84.6,-0.29787,0.00015,21.14263]
[1780328382029,38.16,71186.61,84.6,-0.29792,0.00015,21.14398]
[1780328382037,38.16,71186.61,84.6,-0.29792,0.00015,21.14398]
[1780328383769,38.16,71185.49,84.6,-0.29808,0.00015,21.14882]
[1780328383916,38.16,71185.49,84.6,-0.29808,0.00015,21.14882]
[1780328384033,38.16,71184.39,84.6,-0.29824,0.00015,21.15355]
[1780328386045,38.15,71182.93,84.6,-0.29844,0.00015,21.15967]
[1780328386431,38.15,71182.93,84.6,-0.29844,0.00015,21.15967]
[1780328386917,38.15,71182.93,84.6,-0.29844,0.00015,21.15967]
[1780328386973,38.15,71174.55,84.6,-0.29968,0.00015,21.19714]
[1780328387036,38.15,71174.55,84.6,-0.29968,0.00015,21.19714]
[1780328387196,38.15,71174.55,84.6,-0.29968,0.00015,21.19714]
[1780328387297,38.15,71174.55,84.6,-0.29968,0.00015,21.19714]
[1780328387748,38.15,71174.55,84.6,-0.29968,0.00015,21.19714]
[1780328387761,38.15,71174.55,84.6,-0.29968,0.00015,21.19714]
[1780328387799,38.15,71174.55,84.6,-0.29968,0.00015,21.19714]
[1780328387890,38.15,71165.26,84.6,-0.30107,0.00015,21.23868]
[1780328389762,38.15,71159.39,84.6,-0.30195,0.00015,21.26475]
[1780328390159,38.15,71156.33,84.6,-0.3024,0.00015,21.27825]
[1780328390300,38.15,71156.33,84.6,-0.3024,0.00015,21.27825]
[1780328390422,38.15,71156.33,84.6,-0.3024,0.00015,21.27825]
[1780328391651,38.15,71162.17,84.6,-0.30152,0.00015,21.2522]
[1780328393447,38.15,71174.09,84.6,-0.29973,0.00015,21.19867]
[1780328394047,38.15,71180.17,84.6,-0.29882,0.00015,21.17118]
[1780328395517,38.14,71181.18,84.6,-0.29867,0.00015,21.1665]
[1780328399153,38.14,71186.68,84.6,-0.29783,0.00015,21.14112]
[1780328403864,38.14,71187.02,84.6,-0.29776,0.00015,21.13905]
[1780328409054,38.13,71190.67,84.6,-0.29719,0.00015,21.1217]
[1780328410236,38.13,71190.63,84.6,-0.2972,0.00015,21.12177]
[1780328410408,38.13,71190.63,84.6,-0.2972,0.00015,21.12177]
[1780328410762,38.13,71190.63,84.6,-0.2972,0.00015,21.12177]
[1780328410989,38.13,71190.63,84.6,-0.2972,0.00015,21.12177]
[1780328411068,38.13,71202.71,84.6,-0.2954,0.00015,21.0666]
[1780328411794,38.13,71202.71,84.6,-0.2954,0.00015,21.0666]
[1780328412014,38.13,71202.71,84.6,-0.2954,0.00015,21.0666]
[1780328412075,38.13,71210.37,84.6,-0.29426,0.00015,21.03139]
[1780328412298,38.13,71210.37,84.6,-0.29426,0.00015,21.03139]
[1780328412329,38.13,71210.37,84.6,-0.29426,0.00015,21.03139]
[1780328412423,38.13,71210.37,84.6,-0.29426,0.00015,21.03139]
[1780328412484,38.13,71210.37,84.6,-0.29426,0.00015,21.03139]
[1780328412509,38.13,71210.37,84.6,-0.29426,0.00015,21.03139]
[1780328413200,38.13,71210.37,84.6,-0.29426,0.00015,21.03133]
[1780328413275,38.13,71210.37,84.6,-0.29426,0.00015,21.03133]
[1780328413515,38.13,71210.37,84.6,-0.29426,0.00015,21.03133]
[1780328413767,38.13,71210.37,84.6,-0.29426,0.00015,21.03133]
[1780328414266,38.13,71209.54,84.6,-0.29438,0.00015,21.03507]
[1780328414520,38.13,71209.54,84.6,-0.29438,0.00015,21.03507]
[1780328414604,38.13,71209.54,84.6,-0.29438,0.00015,21.03507]
[1780328414772,38.13,71209.54,84.6,-0.29438,0.00015,21.03507]
[1780328415023,38.13,71209.54,84.6,-0.29438,0.00015,21.03507]
[1780328415411,38.13,71208.95,84.6,-0.29446,0.00015,21.03771]
[1780328415527,38.13,71208.95,84.6,-0.29446,0.00015,21.03771]
[1780328415866,38.13,71208.95,84.6,-0.29446,0.00015,21.03771]
[1780328415959,38.13,71208.95,84.6,-0.29446,0.00015,21.03771]
[1780328416034,38.13,71208.95,84.6,-0.29446,0.00015,21.03771]
[1780328416282,38.13,71208.91,84.6,-0.29447,0.00015,21.03783]
[1780328416365,38.13,71208.91,84.6,-0.29447,0.00015,21.03783]
[1780328416449,38.13,71208.91,84.6,-0.29447,0.00015,21.03783]
[1780328416536,38.13,71208.91,84.6,-0.29447,0.00015,21.03783]
[1780328417266,38.13,71204.49,84.6,-0.29512,0.00015,21.058]
[1780328421232,38.13,71209.56,84.6,-0.29436,0.00015,21.03449]
[1780328423002,38.12,71211.1,84.6,-0.29413,0.00015,21.02729]
[1780328424835,38.12,71208.44,84.6,-0.29452,0.00015,21.03945]
[1780328424857,38.12,71208.44,84.6,-0.29452,0.00015,21.03945]
[1780328424949,38.12,71208.44,84.6,-0.29452,0.00015,21.03945]
[1780328425010,38.12,71208.44,84.6,-0.29452,0.00015,21.03945]
[1780328425088,38.12,71203.7,84.6,-0.29522,0.00015,21.06101]
[1780328425607,38.12,71203.7,84.6,-0.29522,0.00015,21.06101]
[1780328425884,38.12,71203.7,84.6,-0.29522,0.00015,21.06101]
[1780328426817,38.12,71209.12,84.6,-0.29441,0.00015,21.03606]
[1780328429362,38.12,71210.59,84.6,-0.29419,0.00015,21.02911]
[1780328429925,38.12,71210.59,84.6,-0.29419,0.00015,21.02911]
[1780328431216,38.12,71203.27,84.6,-0.29524,0.00015,21.05892]
[1780328435432,38.12,71202.37,84.6,-0.29536,0.00015,21.06265]
[1780328435690,38.11,71201.25,84.6,-0.29552,0.00015,21.0675]
[1780328436258,38.11,71201.25,84.6,-0.29552,0.00015,21.0675]
[1780328436321,38.11,71198.46,84.6,-0.29594,0.00015,21.08025]
[1780328437276,38.11,71198.46,84.6,-0.29594,0.00015,21.08025]
[1780328438171,38.11,71197.85,84.6,-0.29602,0.00015,21.08289]
[1780328438449,38.11,71197.85,84.6,-0.29602,0.00015,21.08289]
[1780328438509,38.11,71197.85,84.6,-0.29602,0.00015,21.08289]
[1780328438817,38.11,71197.85,84.6,-0.29602,0.00015,21.08289]
[1780328438905,38.11,71196.51,84.6,-0.29622,0.00015,21.08882]
[1780328439115,38.11,71196.51,84.6,-0.29622,0.00015,21.08882]
[1780328439843,38.11,71196.51,84.6,-0.29622,0.00015,21.08882]
[1780328439945,38.11,71188.34,84.6,-0.29743,0.00015,21.12593]
[1780328440194,38.11,71188.34,84.6,-0.29743,0.00015,21.12593]
[1780328440496,38.11,71188.34,84.6,-0.29743,0.00015,21.12593]
[1780328440761,38.11,71188.34,84.6,-0.29743,0.00015,21.12593]
[1780328441414,38.11,71184.65,84.6,-0.29798,0.00015,21.14257]
[1780328441417,38.11,71175.04,84.6,-0.29941,0.00015,21.18593]
[1780328442641,38.11,71175.04,84.6,-0.29941,0.00015,21.18593]
[1780328445573,38.11,71176.77,84.6,-0.29916,0.00015,21.17817]
[1780328445634,38.11,71176.77,84.6,-0.29916,0.00015,21.17817]
[1780328445947,38.11,71176.77,84.6,-0.29916,0.00015,21.17817]
[1780328447550,38.11,71169.13,84.6,-0.3003,0.00015,21.21249]
[1780328450385,38.11,71167.48,84.6,-0.30054,0.00015,21.21982]
[1780328454354,38.11,71169.24,84.6,-0.30028,0.00015,21.21181]
[1780328454753,38.11,71169.24,84.6,-0.30028,0.00015,21.21181]
[1780328458021,38.11,71164.77,84.6,-0.30094,0.00015,21.23172]
[1780328459330,38.11,71165.62,84.6,-0.30081,0.00015,21.22783]
[1780328459364,38.11,71165.62,84.6,-0.30081,0.00015,21.22783]
[1780328459409,38.11,71165.62,84.6,-0.30081,0.00015,21.22783]
[1780328459423,38.11,71165.62,84.6,-0.30081,0.00015,21.22783]
[1780328460426,38.11,71176.29,84.6,-0.29921,0.00015,21.17989]
[1780328465463,38.11,71174.26,84.6,-0.29952,0.00015,21.18902]
[1780328470498,38.11,71176.02,84.6,-0.29925,0.00015,21.18112]
[1780328475533,38.11,71174.07,84.6,-0.29955,0.00015,21.18995]
[1780328480569,38.11,71174.75,84.6,-0.29945,0.00015,21.18692]
[1780328485554,38.11,71177.65,84.6,-0.29901,0.00015,21.17387]
[1780328486822,38.11,71180.78,84.6,-0.29855,0.00015,21.15977]
[1780328487637,38.11,71181.93,84.6,-0.29837,0.00015,21.15447]
[1780328488458,38.11,71186.34,84.6,-0.29771,0.00015,21.13442]
[1780328488657,38.11,71186.34,84.6,-0.29771,0.00015,21.13442]
[1780328489398,38.11,71188.53,84.6,-0.29738,0.00015,21.12442]
[1780328490966,38.11,71192.52,84.6,-0.29678,0.00015,21.10614]
[1780328496683,38.1,71187.13,84.6,-0.29754,0.00015,21.12632]
[1780328500711,38.1,71194.39,84.6,-0.29644,0.00015,21.09272]
[1780328503545,38.1,71193.74,84.6,-0.29653,0.00015,21.09546]
[1780328504115,38.09,71186.68,84.6,-0.29758,0.00015,21.12742]
[1780328504572,38.09,71186.68,84.6,-0.29758,0.00015,21.12742]
[1780328504577,38.09,71186.68,84.6,-0.29758,0.00015,21.12742]
[1780328505048,38.09,71186.68,84.6,-0.29758,0.00015,21.12742]
[1780328505354,38.09,71181.37,84.6,-0.29836,0.00015,21.15131]
[1780328505369,38.09,71181.37,84.6,-0.29836,0.00015,21.15131]
[1780328505402,38.09,71181.37,84.6,-0.29836,0.00015,21.15131]
[1780328505431,38.09,71181.37,84.6,-0.29836,0.00015,21.15131]
[1780328505446,38.09,71181.37,84.6,-0.29836,0.00015,21.15131]
[1780328505935,38.09,71168.6,84.6,-0.30027,0.00015,21.20883]
[1780328506417,38.09,71168.6,84.6,-0.30027,0.00015,21.20883]
[1780328510841,38.09,71166.94,84.6,-0.30052,0.00015,21.21615]
[1780328512323,38.09,71166.67,84.6,-0.30056,0.00015,21.2173]
[1780328512436,38.09,71166.67,84.6,-0.30056,0.00015,21.2173]
[1780328512641,38.09,71166.67,84.6,-0.30056,0.00015,21.2173]
[1780328512907,38.09,71166.67,84.6,-0.30056,0.00015,21.2173]
[1780328512978,38.09,71166.67,84.6,-0.30056,0.00015,21.2173]
[1780328513180,38.09,71166.67,84.6,-0.30056,0.00015,21.2173]
[1780328513244,38.09,71163.51,84.6,-0.30103,0.00015,21.23141]
[1780328513297,38.09,71163.51,84.6,-0.30103,0.00015,21.23141]
[1780328513340,38.09,71163.51,84.6,-0.30103,0.00015,21.23141]
[1780328513551,38.09,71163.51,84.6,-0.30103,0.00015,21.23141]
[1780328513767,38.09,71163.51,84.6,-0.30103,0.00015,21.23141]
[1780328513824,38.09,71163.51,84.6,-0.30103,0.00015,21.23141]
[1780328514136,38.09,71163.51,84.6,-0.30103,0.00015,21.23141]
[1780328514214,38.09,71159.61,84.6,-0.30161,0.00015,21.24878]
[1780328515598,38.09,71159.1,84.6,-0.30169,0.00015,21.251]
[1780328516007,38.09,71159.1,84.6,-0.30169,0.00015,21.251]
[1780328516838,38.09,71157.39,84.6,-0.30194,0.00015,21.25855]
[1780328519255,38.09,71162.41,84.6,-0.30119,0.00015,21.23601]
[1780328519288,38.09,71162.41,84.6,-0.30119,0.00015,21.23601]
[1780328519301,38.09,71162.41,84.6,-0.30119,0.00015,21.23601]
[1780328520494,38.09,71168.68,84.6,-0.30024,0.00015,21.20791]
[1780328521595,38.09,71170.15,84.6,-0.30002,0.00015,21.2013]
[1780328521604,38.09,71170.15,84.6,-0.30002,0.00015,21.2013]
[1780328523157,38.09,71167.36,84.6,-0.30044,0.00015,21.21381]
[1780328524079,38.09,71167.36,84.6,-0.30044,0.00015,21.21379]
[1780328524857,38.09,71167.67,84.6,-0.30039,0.00015,21.21239]
[1780328524981,38.09,71167.67,84.6,-0.30039,0.00015,21.21239]
[1780328525026,38.09,71167.67,84.6,-0.30039,0.00015,21.21239]
[1780328525046,38.09,71167.67,84.6,-0.30039,0.00015,21.21239]
[1780328525147,38.09,71167.67,84.6,-0.30039,0.00015,21.21239]
[1780328525498,38.09,71169.42,84.6,-0.30013,0.00015,21.20453]
[1780328525612,38.09,71169.42,84.6,-0.30013,0.00015,21.20453]
[1780328525787,38.09,71169.42,84.6,-0.30013,0.00015,21.20453]
[1780328525870,38.09,71169.42,84.6,-0.30013,0.00015,21.20453]
[1780328525968,38.09,71169.42,84.6,-0.30013,0.00015,21.20453]
[1780328525979,38.09,71169.42,84.6,-0.30013,0.00015,21.20453]
[1780328526030,38.09,71169.42,84.6,-0.30013,0.00015,21.20453]
[1780328526062,38.09,71169.42,84.6,-0.30013,0.00015,21.20453]
[1780328526156,38.09,71169.42,84.6,-0.30013,0.00015,21.20453]
[1780328526204,38.09,71169.42,84.6,-0.30013,0.00015,21.20453]
[1780328526140,38.09,71188.27,84.6,-0.29731,0.00015,21.11919]
[1780328526221,38.09,71188.27,84.6,-0.29731,0.00015,21.11919]
[1780328526421,38.09,71188.27,84.6,-0.29731,0.00015,21.11919]
[1780328526551,38.09,71188.27,84.6,-0.29731,0.00015,21.11919]
[1780328527534,38.09,71193.38,84.6,-0.29654,0.00015,21.09578]
[1780328528788,38.09,71196.62,84.6,-0.29605,0.00015,21.08085]
[1780328529230,38.08,71196.87,84.6,-0.29601,0.00015,21.07958]
[1780328529820,38.08,71196.87,84.6,-0.29601,0.00015,21.07958]
[1780328530261,38.08,71196.87,84.6,-0.29601,0.00015,21.07944]
[1780328531324,38.08,71202.57,84.6,-0.29516,0.00015,21.05323]
[1780328531341,38.08,71202.57,84.6,-0.29516,0.00015,21.05323]
[1780328531761,38.08,71202.57,84.6,-0.29516,0.00015,21.05323]
[1780328532157,38.08,71202.57,84.6,-0.29516,0.00015,21.05323]
[1780328532737,38.08,71204.34,84.6,-0.29489,0.00015,21.04501]
[1780328532884,38.08,71204.34,84.6,-0.29489,0.00015,21.04501]
[1780328535019,38.08,71192.91,84.6,-0.29658,0.00015,21.09705]
[1780328535652,38.08,71192.86,84.6,-0.29659,0.00015,21.09712]
[1780328535759,38.08,71192.86,84.6,-0.29659,0.00015,21.09712]
[1780328535912,38.08,71192.86,84.6,-0.29659,0.00015,21.09712]
[1780328535995,38.08,71192.86,84.6,-0.29659,0.00015,21.09712]
[1780328536955,38.08,71193.68,84.6,-0.29646,0.00015,21.09324]
[1780328536975,38.08,71202.15,84.6,-0.2952,0.00015,21.05437]
[1780328538469,38.08,71200.87,84.6,-0.29538,0.00015,21.06013]
[1780328540180,38.08,71199.04,84.6,-0.29565,0.00015,21.06839]
[1780328543627,38.07,71198.77,84.6,-0.29568,0.00015,21.06914]
[1780328543755,38.07,71198.77,84.6,-0.29568,0.00015,21.06914]
[1780328546445,38.07,71203.86,84.6,-0.29491,0.00015,21.04549]
[1780328547069,38.07,71203.86,84.6,-0.29491,0.00015,21.04549]
[1780328547076,38.07,71203.86,84.6,-0.29491,0.00015,21.04549]
[1780328548189,38.07,71200.31,84.6,-0.29544,0.00015,21.06167]
[1780328548972,38.07,71194.54,84.6,-0.29629,0.00015,21.08793]
[1780328549060,38.07,71189.59,84.6,-0.29702,0.00015,21.11034]
[1780328551500,38.07,71188.65,84.6,-0.29713,0.00015,21.11093]
[1780328557117,38.06,71186.75,84.6,-0.2974,0.00015,21.11887]
[1780328561871,38.06,71192.06,84.6,-0.29659,0.00015,21.09427]
[1780328563466,38.06,71197.28,84.6,-0.29581,0.00015,21.07026]
[1780328564760,38.06,71199.18,84.6,-0.29552,0.00015,21.06149]
[1780328564841,38.06,71199.18,84.6,-0.29552,0.00015,21.06149]
[1780328565173,38.06,71207.1,84.6,-0.29434,0.00015,21.02507]
[1780328565657,38.06,71207.1,84.6,-0.29434,0.00015,21.02507]
[1780328565668,38.06,71207.1,84.6,-0.29434,0.00015,21.02507]
[1780328566785,38.06,71210.32,84.6,-0.29386,0.00015,21.01015]
[1780328569933,38.06,71210.53,84.6,-0.29383,0.00015,21.00899]
[1780328570421,38.06,71206.23,84.6,-0.29446,0.00015,21.02873]
[1780328570738,38.06,71206.23,84.6,-0.29446,0.00015,21.02873]
[1780328573556,38.05,71197.63,84.6,-0.29573,0.00015,21.06789]
[1780328575183,38.05,71193.46,84.6,-0.29635,0.00015,21.08683]
[1780328578091,38.05,71193.1,84.6,-0.29639,0.00015,21.08806]
[1780328578639,38.05,71196.04,84.6,-0.29595,0.00015,21.0745]
[1780328584307,38.04,71197.09,84.6,-0.29577,0.00015,21.06898]
[1780328589342,38.04,71199.98,84.6,-0.29532,0.00015,21.0552]
[1780328590534,38.04,71199.98,84.6,-0.29532,0.00015,21.0552]
[1780328594096,38.04,71203.3,84.6,-0.29482,0.00015,21.03967]
[1780328594799,38.04,71203.34,84.6,-0.29481,0.00015,21.03932]
[1780328595412,38.04,71206.32,84.6,-0.29437,0.00015,21.02554]
[1780328595526,38.04,71206.32,84.6,-0.29437,0.00015,21.02554]
[1780328596822,38.04,71206.55,84.6,-0.29433,0.00015,21.02448]
[1780328597216,38.04,71206.55,84.6,-0.29433,0.00015,21.02448]
[1780328600419,38.03,71199.35,84.6,-0.29539,0.00015,21.05715]
[1780328602061,38.03,71199.35,84.6,-0.29539,0.00015,21.05715]
[1780328604793,38.03,71197.3,84.6,-0.29568,0.00015,21.06622]
[1780328605016,38.03,71197.4,84.6,-0.29566,0.00015,21.06554]
[1780328605803,38.03,71197.4,84.6,-0.29566,0.00015,21.06554]
[1780328606409,38.03,71194.42,84.6,-0.2961,0.00015,21.0791]
[1780328611497,38.03,71192.85,84.6,-0.2963,0.00015,21.08234]
[1780328613604,38.03,71191.61,84.6,-0.29648,0.00015,21.08791]
[1780328613606,38.03,71191.61,85.2,-0.29648,0.00015,21.08791]
[1780328613608,38.03,71191.61,85.2,-0.29648,0.00015,21.08791]
[1780328613612,38.03,71191.61,85.2,-0.29648,0.00015,21.08791]
[1780328613692,38.02,71191.61,85.2,-0.29648,0.00015,21.08771]
[1780328617964,38.02,71191.75,85.2,-0.29644,0.00015,21.08666]
[1780328618634,38.02,71191.69,85.2,-0.29645,0.00015,21.08679]
[1780328619708,38.02,71194.53,85.2,-0.29602,0.00015,21.07367]
[1780328619713,38.02,71194.53,85.2,-0.29602,0.00015,21.07367]
[1780328620052,38.02,71194.53,85.2,-0.29602,0.00015,21.07367]
[1780328620253,38.02,71194.53,85.2,-0.29602,0.00015,21.07367]
[1780328620057,38.02,71201.85,85.2,-0.29493,0.00015,21.03997]
[1780328624041,38.02,71202.99,85.2,-0.29475,0.00015,21.03454]
[1780328624127,38.02,71202.99,85.2,-0.29475,0.00015,21.03454]
[1780328628107,38.02,71202.91,85.2,-0.29475,0.00015,21.03454]
[1780328628205,38.02,71202.91,85.2,-0.29475,0.00015,21.03454]
[1780328630176,38.01,71202.76,85.2,-0.29477,0.00015,21.03505]
[1780328630224,38.01,71202.76,85.2,-0.29477,0.00015,21.03505]
[1780328630243,38.01,71202.76,85.2,-0.29477,0.00015,21.03505]
[1780328630302,38.01,71202.76,85.2,-0.29477,0.00015,21.03505]
[1780328630698,38.01,71202.76,85.2,-0.29476,0.00015,21.03487]
[1780328630908,38.01,71202.76,85.2,-0.29476,0.00015,21.03487]
[1780328630932,38.01,71202.76,85.2,-0.29476,0.00015,21.03487]
[1780328630936,38.01,71202.76,85.2,-0.29476,0.00015,21.03487]
[1780328631153,38.01,71202.76,85.2,-0.29476,0.00015,21.03487]
[1780328631197,38.01,71190.63,85.2,-0.29657,0.00015,21.09038]
[1780328631424,38.01,71190.63,85.2,-0.29657,0.00015,21.09038]
[1780328631660,38.01,71190.63,85.2,-0.29657,0.00015,21.09038]
[1780328631882,38.01,71190.63,85.2,-0.29657,0.00015,21.09038]
[1780328632060,38.01,71179.99,85.2,-0.29815,0.00015,21.13865]
[1780328632573,38.01,71179.99,85.2,-0.29815,0.00015,21.13865]
[1780328632805,38.01,71179.99,85.2,-0.29815,0.00015,21.13865]
[1780328636782,38.01,71176.4,85.2,-0.29867,0.00015,21.15415]
[1780328636786,38.01,71176.4,85.2,-0.29867,0.00015,21.15415]
[1780328636790,38.01,71176.4,85.2,-0.29867,0.00015,21.15415]
[1780328636930,38.01,71176.4,85.2,-0.29867,0.00015,21.15415]
[1780328637017,38.01,71174.65,85.2,-0.29892,0.00015,21.16187]
[1780328638392,38.0,71177.77,85.2,-0.29845,0.00015,21.14767]
[1780328642714,38.0,71188.69,85.2,-0.29681,0.00015,21.09773]
[1780328644835,38.0,71192.18,85.2,-0.29629,0.00015,21.08176]
[1780328646631,38.0,71199.35,85.2,-0.29522,0.00015,21.04888]
[1780328648761,38.0,71185.01,85.2,-0.29736,0.00015,21.11442]
[1780328649701,38.0,71185.01,85.2,-0.29736,0.00015,21.11442]
[1780328650161,38.0,71185.01,85.2,-0.29736,0.00015,21.11442]
[1780328651172,38.0,71184.13,85.2,-0.29749,0.00015,21.11838]
[1780328651297,38.0,71184.13,85.2,-0.29749,0.00015,21.11838]
[1780328651781,38.0,71175.03,85.2,-0.29885,0.00015,21.15954]
[1780328656816,38.0,71174.16,85.2,-0.29896,0.00015,21.16301]
[1780328658375,38.0,71174.2,85.2,-0.29896,0.00015,21.16274]
[1780328662592,37.99,71173.79,85.2,-0.29901,0.00015,21.16424]
[1780328662593,37.99,71173.79,85.2,-0.29901,0.00015,21.16424]
[1780328664915,37.99,71176.52,85.2,-0.29859,0.00015,21.1517]
[1780328664921,37.99,71176.52,85.2,-0.29859,0.00015,21.1517]
[1780328666104,37.99,71172.48,85.2,-0.29919,0.00015,21.1699]
[1780328666286,37.99,71172.48,85.2,-0.29919,0.00015,21.1699]
[1780328667081,37.99,71171.21,85.2,-0.29938,0.00015,21.17554]
[1780328668438,37.99,71162.39,85.2,-0.30071,0.00015,21.21528]
[1780328672433,37.99,71163.41,85.2,-0.30053,0.00015,21.20723]
[1780328674969,37.99,71163.42,85.2,-0.30053,0.00015,21.20719]
[1780328677763,37.99,71166.46,85.2,-0.30007,0.00015,21.19355]
[1780328678439,37.99,71167.45,85.2,-0.29993,0.00015,21.18911]
[1780328679009,37.99,71167.45,85.2,-0.29993,0.00015,21.18911]
[1780328679625,37.99,71163.85,85.2,-0.30047,0.00015,21.20532]
[1780328685013,37.99,71163.01,85.2,-0.30059,0.00015,21.20911]
[1780328686189,37.99,71163.01,85.2,-0.30059,0.00015,21.20911]
[1780328687336,37.99,71163.87,85.2,-0.30046,0.00015,21.20525]
[1780328697097,37.99,71164.5,85.2,-0.30037,0.00015,21.20248]
[1780328698985,37.99,71164.88,85.2,-0.30032,0.00015,21.20078]
[1780328699065,37.99,71164.88,85.2,-0.30032,0.00015,21.20078]
[1780328699301,37.99,71164.88,85.2,-0.30032,0.00015,21.20078]
[1780328699532,37.99,71167.0,85.2,-0.3,0.00015,21.19126]
[1780328699858,37.99,71167.0,85.2,-0.3,0.00015,21.19126]
[1780328701167,37.99,71167.79,85.2,-0.29988,0.00015,21.18772]
[1780328701351,37.99,71167.79,85.2,-0.29988,0.00015,21.18772]
[1780328702132,37.99,71175.78,85.2,-0.29867,0.00015,21.15144]
[1780328702704,37.99,71175.78,85.2,-0.29867,0.00015,21.15144]
[1780328705414,37.99,71182.12,85.2,-0.29771,0.00015,21.12214]
[1780328705430,37.99,71182.12,85.2,-0.29771,0.00015,21.12214]
[1780328705719,37.99,71182.12,85.2,-0.29771,0.00015,21.12214]
[1780328705777,37.99,71182.12,85.2,-0.29771,0.00015,21.12214]
[1780328706057,37.99,71182.12,85.2,-0.29771,0.00015,21.12214]
[1780328706126,37.99,71182.12,85.2,-0.29771,0.00015,21.12214]
[1780328706160,37.99,71179.66,85.2,-0.29807,0.00015,21.13319]
[1780328710278,37.98,71182.37,85.2,-0.29765,0.00015,21.12047]
[1780328711660,37.98,71182.77,85.2,-0.29759,0.00015,21.11839]
[1780328712113,37.98,71182.77,85.2,-0.29759,0.00015,21.11839]
[1780328713228,37.98,71188.37,85.2,-0.29675,0.00015,21.09274]
[1780328713336,37.98,71188.37,85.2,-0.29675,0.00015,21.09274]
[1780328713586,37.98,71188.88,85.2,-0.29667,0.00015,21.09031]
[1780328715759,37.98,71181.06,85.2,-0.29783,0.00015,21.12573]
[1780328716051,37.98,71181.06,85.2,-0.29783,0.00015,21.12573]
[1780328716060,37.98,71181.06,85.2,-0.29783,0.00015,21.12573]
[1780328716230,37.98,71174.1,85.2,-0.29887,0.00015,21.15716]
[1780328717237,37.98,71165.5,85.2,-0.30015,0.00015,21.19581]
[1780328718776,37.98,71163.55,85.2,-0.30044,0.00015,21.20439]
[1780328719766,37.98,71163.43,85.2,-0.30045,0.00015,21.20472]
[1780328721459,37.97,71163.94,85.2,-0.30036,0.00015,21.20202]
[1780328723717,37.97,71164.77,85.2,-0.30023,0.00015,21.19789]
[1780328724356,37.97,71164.77,85.2,-0.30023,0.00015,21.19789]
[1780328724699,37.97,71164.77,85.2,-0.30022,0.00015,21.1977]
[1780328725767,37.97,71166.29,85.2,-0.29998,0.00015,21.19066]
[1780328725775,37.97,71166.29,85.2,-0.29998,0.00015,21.19066]
[1780328731337,37.96,71168.32,85.2,-0.29962,0.00015,21.17694]
[1780328736242,37.95,71165.91,85.2,-0.29996,0.00015,21.18708]
[1780328741407,37.95,71167.54,85.2,-0.29968,0.00015,21.17862]
[1780328742167,37.95,71167.54,85.2,-0.29968,0.00015,21.17862]
[1780328744428,37.94,71175.49,85.2,-0.29847,0.00015,21.14213]
[1780328746201,37.94,71175.24,85.2,-0.29851,0.00015,21.14312]
[1780328751479,37.94,71171.15,85.2,-0.29909,0.00015,21.16076]
[1780328752875,37.94,71171.15,85.2,-0.29909,0.00015,21.16076]
[1780328757280,37.93,71169.32,85.2,-0.29935,0.00015,21.16835]
[1780328757399,37.93,71169.32,85.2,-0.29935,0.00015,21.16835]
[1780328761449,37.93,71174.21,85.2,-0.29859,0.00015,21.14553]
[1780328761542,37.93,71171.82,85.2,-0.29894,0.00015,21.15622]
[1780328765149,37.92,71169.21,85.2,-0.29932,0.00015,21.16752]
[1780328766371,37.92,71167.53,85.2,-0.29956,0.00015,21.17476]
[1780328767300,37.92,71167.32,85.2,-0.2996,0.00015,21.17574]
[1780328767738,37.92,71167.6,85.2,-0.29955,0.00015,21.1745]
[1780328767826,37.92,71167.6,85.2,-0.29955,0.00015,21.1745]
[1780328774085,37.92,71176.67,85.2,-0.29817,0.00015,21.13283]
[1780328779690,37.91,71174.96,85.2,-0.2984,0.00015,21.13966]
[1780328784026,37.91,71174.94,85.2,-0.29839,0.00015,21.13932]
[1780328784698,37.91,71173.76,85.2,-0.29856,0.00015,21.14439]
[1780328784725,37.91,71165.86,85.2,-0.29975,0.00015,21.18017]
[1780328786211,37.91,71165.86,85.2,-0.29975,0.00015,21.18017]
[1780328786668,37.91,71164.71,85.2,-0.29992,0.00015,21.18546]
[1780328786689,37.91,71164.71,85.2,-0.29992,0.00015,21.18546]
[1780328786698,37.91,71164.71,85.2,-0.29992,0.00015,21.18546]
[1780328786729,37.91,71164.71,85.2,-0.29992,0.00015,21.18546]
[1780328786907,37.91,71164.71,85.2,-0.29992,0.00015,21.18546]
[1780328787216,37.91,71164.71,85.2,-0.29992,0.00015,21.18546]
[1780328787272,37.91,71164.71,85.2,-0.29992,0.00015,21.18546]
[1780328787311,37.91,71164.71,85.2,-0.29992,0.00015,21.18546]
[1780328787415,37.91,71164.71,85.2,-0.29992,0.00015,21.18546]
[1780328787423,37.91,71158.29,85.2,-0.30089,0.00015,21.2144]
[1780328787802,37.91,71158.29,85.2,-0.30089,0.00015,21.2144]
[1780328788244,37.91,71145.16,85.2,-0.30288,0.00015,21.27338]
[1780328789520,37.91,71139.79,85.2,-0.30369,0.00015,21.29727]
[1780328791014,37.91,71138.08,85.2,-0.30395,0.00015,21.30493]
[1780328791197,37.91,71138.08,85.2,-0.30395,0.00015,21.30493]
[1780328791260,37.91,71137.98,85.2,-0.30395,0.00015,21.30203]
[1780328793045,37.91,71132.02,85.2,-0.30485,0.00015,21.3284]
[1780328793130,37.91,71123.57,85.2,-0.30614,0.00015,21.36586]
[1780328799150,37.91,71126.0,85.2,-0.30579,0.00015,21.35551]
[1780328800474,37.91,71125.57,85.2,-0.30586,0.00015,21.35759]
[1780328800787,37.91,71127.31,85.2,-0.30559,0.00015,21.34993]
[1780328805010,37.92,71133.61,85.2,-0.30465,0.00015,21.32255]
[1780328806915,37.92,71135.0,85.2,-0.30445,0.00015,21.31665]
[1780328808910,37.92,71123.32,85.2,-0.30623,0.00015,21.36847]
[1780328810167,37.92,71123.32,85.2,-0.30623,0.00015,21.36847]
[1780328810360,37.92,71123.32,85.2,-0.30623,0.00015,21.36847]
[1780328810749,37.92,71123.3,85.2,-0.30624,0.00015,21.36874]
[1780328810762,37.92,71123.3,85.2,-0.30624,0.00015,21.36874]
[1780328810773,37.92,71123.3,85.2,-0.30624,0.00015,21.36874]
[1780328810858,37.92,71123.3,85.2,-0.30624,0.00015,21.36874]
[1780328811096,37.92,71123.3,85.2,-0.30624,0.00015,21.36874]
[1780328811142,37.92,71113.45,85.2,-0.30774,0.00015,21.41191]
[1780328812429,37.92,71113.45,85.2,-0.30774,0.00015,21.41191]
[1780328812476,37.92,71113.45,85.2,-0.30774,0.00015,21.41191]
[1780328811931,37.92,71106.2,85.2,-0.30885,0.00015,21.44341]
[1780328813268,37.92,71106.2,85.2,-0.30885,0.00015,21.44341]
[1780328814823,37.93,71098.14,85.2,-0.3101,0.00015,21.47895]
[1780328816644,37.93,71096.34,85.2,-0.31039,0.00015,21.48701]
[1780328817791,37.93,71093.42,85.2,-0.31083,0.00015,21.49952]
[1780328817973,37.93,71084.2,85.2,-0.31224,0.00015,21.53893]
[1780328818980,37.93,71076.04,85.2,-0.31349,0.00015,21.57357]
[1780328819564,37.93,71076.04,85.2,-0.31349,0.00015,21.57357]
[1780328820015,37.93,71076.04,85.2,-0.31349,0.00015,21.57357]
[1780328820195,37.93,71076.04,85.2,-0.31349,0.00015,21.57357]
[1780328825029,37.93,71067.81,85.2,-0.31477,0.00015,21.60877]
[1780328825778,37.93,71067.81,85.2,-0.31477,0.00015,21.60877]
[1780328826190,37.93,71067.81,85.2,-0.31477,0.00015,21.60877]
[1780328827799,37.94,71075.35,85.2,-0.31363,0.00015,21.57725]
[1780328829003,37.94,71079.87,85.2,-0.31293,0.00015,21.55814]
[1780328833086,37.94,71090.87,85.2,-0.31124,0.00015,21.51109]
[1780328838106,37.93,71091.86,85.2,-0.31109,0.00015,21.50662]
[1780328838235,37.93,71091.86,85.2,-0.31109,0.00015,21.50662]
[1780328840136,37.94,71101.01,85.2,-0.30969,0.00015,21.46747]
[1780328842744,37.94,71101.19,85.2,-0.30969,0.00015,21.46727]
[1780328842752,37.94,71101.19,85.2,-0.30969,0.00015,21.46727]
[1780328843115,37.94,71101.19,85.2,-0.30969,0.00015,21.46727]
[1780328843128,37.94,71101.19,85.2,-0.30969,0.00015,21.46727]
[1780328843164,37.94,71101.19,85.2,-0.30969,0.00015,21.46727]
[1780328843180,37.94,71101.19,85.2,-0.30969,0.00015,21.46727]
[1780328843207,37.94,71101.19,85.2,-0.30969,0.00015,21.46727]
[1780328843234,37.94,71108.84,85.2,-0.30853,0.00015,21.43446]
[1780328847117,37.95,71113.91,85.2,-0.30778,0.00015,21.41303]
[1780328852221,37.95,71116.62,85.2,-0.30737,0.00015,21.39878]
[1780328857255,37.96,71116.72,85.2,-0.30738,0.00015,21.39914]
[1780328860045,37.96,71116.36,85.2,-0.30745,0.00015,21.40103]
[1780328860102,37.96,71116.36,85.2,-0.30745,0.00015,21.40103]
[1780328860277,37.96,71108.31,85.2,-0.30868,0.00015,21.43617]
[1780328860821,37.96,71108.31,85.2,-0.30868,0.00015,21.43617]
[1780328861140,37.96,71108.31,85.2,-0.30868,0.00015,21.43617]
[1780328862944,37.97,71105.84,85.2,-0.30907,0.00015,21.44735]
[1780328865610,37.97,71109.28,85.2,-0.30857,0.00015,21.4332]
[1780328865711,37.97,71109.28,85.2,-0.30857,0.00015,21.4332]
[1780328870137,37.98,71113.84,85.2,-0.3079,0.00015,21.41419]
[1780328871914,37.98,71110.25,85.2,-0.30846,0.00015,21.43015]
[1780328872939,37.98,71106.99,85.2,-0.30897,0.00015,21.44448]
[1780328874108,37.99,71106.02,85.2,-0.30912,0.00015,21.44891]
[1780328879411,38.0,71106.56,85.2,-0.30909,0.00015,21.44799]
[1780328882585,38.0,71104.32,85.2,-0.30945,0.00015,21.4584]
[1780328882900,38.0,71104.32,85.2,-0.30945,0.00015,21.4584]
[1780328884110,38.0,71105.16,85.2,-0.30932,0.00015,21.45475]
[1780328884130,38.0,71105.16,85.2,-0.30932,0.00015,21.45475]
[1780328884208,38.0,71105.16,85.2,-0.30932,0.00015,21.45475]
[1780328885189,38.0,71108.91,85.2,-0.30875,0.00015,21.43852]
[1780328885818,38.0,71109.76,85.2,-0.30862,0.00015,21.43483]
[1780328885845,38.0,71109.76,85.2,-0.30862,0.00015,21.43483]
[1780328885882,38.0,71109.76,85.2,-0.30862,0.00015,21.43483]
[1780328886087,38.0,71109.76,85.2,-0.30862,0.00015,21.43483]
[1780328886460,38.0,71102.12,85.2,-0.30979,0.00015,21.46803]
[1780328888050,38.01,71099.73,85.2,-0.31017,0.00015,21.47859]
[1780328888321,38.01,71099.73,85.2,-0.31017,0.00015,21.47859]
[1780328888529,38.01,71099.73,85.2,-0.31017,0.00015,21.47859]
[1780328888616,38.01,71097.03,85.2,-0.31059,0.00015,21.49047]
[1780328889028,38.01,71097.03,85.2,-0.31059,0.00015,21.49047]
[1780328889463,38.01,71097.03,85.2,-0.31059,0.00015,21.49047]
[1780328889482,38.01,71084.56,85.2,-0.31249,0.00015,21.54365]
[1780328889608,38.01,71084.56,85.2,-0.31249,0.00015,21.54365]
[1780328890027,38.01,71084.56,85.2,-0.31249,0.00015,21.54365]
[1780328891617,38.01,71074.75,85.2,-0.314,0.00015,21.58522]
[1780328892889,38.01,71070.87,85.2,-0.31459,0.00015,21.60164]
[1780328893508,38.01,71062.64,85.2,-0.31586,0.00015,21.63625]
[1780328894123,38.01,71062.64,85.2,-0.31586,0.00015,21.63625]
[1780328896251,38.01,71064.31,85.2,-0.31562,0.00015,21.62961]
[1780328896271,38.01,71064.31,85.2,-0.31562,0.00015,21.62961]
[1780328896378,38.01,71064.31,85.2,-0.31562,0.00015,21.62961]
[1780328896473,38.01,71064.31,85.2,-0.31562,0.00015,21.62961]
[1780328896530,38.01,71059.5,85.2,-0.31636,0.00015,21.64986]
[1780328897975,38.01,71058.17,85.2,-0.31656,0.00015,21.65529]
[1780328897981,38.01,71058.17,85.2,-0.31656,0.00015,21.65529]
[1780328898018,38.01,71058.17,85.2,-0.31656,0.00015,21.65529]
[1780328898037,38.01,71058.17,85.2,-0.31656,0.00015,21.65529]
[1780328898111,38.01,71058.17,85.2,-0.31656,0.00015,21.65529]
[1780328901227,38.01,71051.4,85.2,-0.3176,0.00015,21.68327]
[1780328901905,38.01,71046.31,85.2,-0.31839,0.00015,21.7043]
[1780328903183,38.01,71043.83,85.2,-0.31877,0.00015,21.71448]
[1780328904098,38.01,71042.38,85.2,-0.31899,0.00015,21.7204]
[1780328909621,38.01,71041.39,85.2,-0.31913,0.00015,21.72414]
[1780328912848,38.01,71046.42,85.2,-0.31833,0.00015,21.69991]
[1780328914127,38.01,71048.88,85.2,-0.31795,0.00015,21.6897]
[1780328914182,38.01,71048.88,85.2,-0.31795,0.00015,21.6897]
[1780328914319,38.01,71048.88,85.2,-0.31795,0.00015,21.6897]
[1780328914419,38.01,71048.88,85.2,-0.31795,0.00015,21.6897]
[1780328914506,38.01,71050.26,85.2,-0.31773,0.00015,21.68394]
[1780328914921,38.01,71050.26,85.2,-0.31773,0.00015,21.68394]
[1780328914992,38.01,71050.26,85.2,-0.31773,0.00015,21.68394]
[1780328915398,38.01,71050.26,85.2,-0.31773,0.00015,21.68394]
[1780328915426,38.01,71050.26,85.2,-0.31773,0.00015,21.68394]
[1780328915482,38.01,71056.54,85.2,-0.31677,0.00015,21.65807]
[1780328916371,38.01,71056.54,85.2,-0.31677,0.00015,21.65807]
[1780328922320,38.0,71063.14,85.2,-0.31574,0.00015,21.63003]
[1780328922416,38.0,71063.14,85.2,-0.31574,0.00015,21.63003]
[1780328923074,38.0,71062.34,85.2,-0.31586,0.00015,21.63322]
[1780328923709,38.0,71060.04,85.2,-0.31621,0.00015,21.64274]
[1780328926080,38.0,71068.4,85.2,-0.31492,0.00015,21.60766]
[1780328928413,38.0,71070.52,85.2,-0.31459,0.00015,21.59858]
[1780328928647,38.0,71072.21,85.2,-0.31433,0.00015,21.59142]
[1780328930152,38.0,71074.43,85.2,-0.31399,0.00015,21.58206]
[1780328930154,38.0,71074.43,85.2,-0.31399,0.00015,21.58206]
[1780328934345,38.0,71079.94,85.2,-0.31314,0.00015,21.55863]
[1780328934432,38.0,71079.94,85.2,-0.31314,0.00015,21.55863]
[1780328934501,38.0,71081.73,85.2,-0.31286,0.00015,21.55102]
[1780328935803,38.0,71091.47,85.2,-0.31137,0.00015,21.50946]
[1780328939831,38.0,71084.68,85.2,-0.31243,0.00015,21.5389]
[1780328943924,38.0,71083.46,85.2,-0.31261,0.00015,21.54396]
[1780328944140,38.0,71083.46,85.2,-0.31261,0.00015,21.54396]
[1780328947417,38.0,71077.07,85.2,-0.31359,0.00015,21.57102]
[1780328947432,38.0,71077.07,85.2,-0.31359,0.00015,21.57102]
[1780328953498,38.0,71080.56,85.2,-0.31305,0.00015,21.5563]
[1780328954171,38.0,71080.47,85.2,-0.31307,0.00015,21.55668]
[1780328959971,38.0,71080.68,85.2,-0.31303,0.00015,21.55568]
[1780328963704,38.0,71082.27,85.2,-0.31279,0.00015,21.54891]
[1780328965611,38.0,71083.02,85.2,-0.31267,0.00015,21.54571]
[1780328966083,38.0,71082.94,85.2,-0.31268,0.00015,21.54604]
[1780328966103,38.0,71082.94,85.2,-0.31268,0.00015,21.54604]
[1780328966112,38.0,71082.94,85.2,-0.31268,0.00015,21.54604]
[1780328966237,38.0,71082.94,85.2,-0.31268,0.00015,21.54604]
[1780328966333,38.0,71075.18,85.2,-0.31387,0.00015,21.57887]
[1780328967020,38.0,71068.08,85.2,-0.31496,0.00015,21.60877]
[1780328971086,38.0,71066.9,85.2,-0.31515,0.00015,21.61397]
[1780328971485,38.0,71066.9,85.2,-0.31515,0.00015,21.61397]
[1780328971553,38.0,71066.9,85.2,-0.31515,0.00015,21.61397]
[1780328971573,38.0,71066.9,85.2,-0.31515,0.00015,21.61397]
[1780328971584,38.0,71065.62,85.2,-0.31534,0.00015,21.61614]
[1780328971775,38.0,71065.62,85.2,-0.31534,0.00015,21.61614]
[1780328972435,38.0,71051.39,85.2,-0.31753,0.00015,21.67552]
[1780328972927,38.0,71051.39,85.2,-0.31753,0.00015,21.67552]
[1780328976509,38.0,71048.46,85.2,-0.31798,0.00015,21.68761]
[1780328976768,38.0,71048.48,85.2,-0.31797,0.00015,21.68749]
[1780328976875,38.0,71048.48,85.2,-0.31797,0.00015,21.68749]
[1780328976899,38.0,71048.48,85.2,-0.31797,0.00015,21.68749]
[1780328976986,38.0,71048.48,85.2,-0.31797,0.00015,21.68749]
[1780328977093,38.0,71059.92,85.2,-0.31621,0.00015,21.63995]
[1780328977876,38.0,71059.92,85.2,-0.31621,0.00015,21.63995]
[1780328978127,38.0,71059.92,85.2,-0.31621,0.00015,21.63995]
[1780328978670,38.0,71059.92,85.2,-0.31621,0.00015,21.63995]
[1780328978141,38.0,71066.99,85.2,-0.31512,0.00015,21.61023]
[1780328978807,38.0,71066.99,85.2,-0.31512,0.00015,21.61023]
[1780328978930,38.0,71066.99,85.2,-0.31512,0.00015,21.61023]
[1780328978944,38.0,71066.99,85.2,-0.31512,0.00015,21.61023]
[1780328979142,38.0,71066.99,85.2,-0.31512,0.00015,21.61023]
[1780328979148,38.0,71066.99,85.2,-0.31512,0.00015,21.61023]
[1780328979386,38.0,71066.99,85.2,-0.31512,0.00015,21.61023]
[1780328979449,38.0,71074.09,85.2,-0.31403,0.00015,21.58038]
[1780328980165,38.0,71074.09,85.2,-0.31403,0.00015,21.58038]
[1780328980558,38.0,71074.09,85.2,-0.31403,0.00015,21.58038]
[1780328985532,38.0,71076.86,85.2,-0.31361,0.00015,21.56887]
[1780328985549,38.0,71076.86,85.2,-0.31361,0.00015,21.56887]
[1780328985881,38.0,71076.42,85.2,-0.31368,0.00015,21.57081]
[1780328986162,38.0,71061.6,85.2,-0.31596,0.00015,21.63309]
[1780328987191,38.0,71061.6,85.2,-0.31596,0.00015,21.63309]
[1780328987522,38.0,71061.6,85.2,-0.31596,0.00015,21.63309]
[1780328987563,38.0,71061.6,85.2,-0.31596,0.00015,21.63309]
[1780328987638,38.0,71061.6,85.2,-0.31596,0.00015,21.63309]
[1780328987632,38.01,71054.88,85.2,-0.317,0.00015,21.66129]
[1780328987854,38.01,71054.88,85.2,-0.317,0.00015,21.66129]
[1780328988406,38.01,71054.88,85.2,-0.317,0.00015,21.66129]
[1780328989175,38.01,71055.24,85.2,-0.31695,0.00015,21.65999]
[1780328989600,38.01,71055.24,85.2,-0.31695,0.00015,21.65999]
[1780328991475,38.01,71055.9,85.2,-0.31686,0.00015,21.65744]
[1780328991665,38.01,71055.9,85.2,-0.31686,0.00015,21.65744]
[1780328992154,38.01,71055.46,85.2,-0.31694,0.00015,21.65966]
[1780328992631,38.01,71055.46,85.2,-0.31694,0.00015,21.65966]
[1780328992652,38.01,71055.46,85.2,-0.31694,0.00015,21.65966]
[1780328992735,38.01,71054.08,85.2,-0.31716,0.00015,21.66559]
[1780328996045,38.02,71052.83,85.2,-0.31736,0.00015,21.67117]
[1780328996231,38.02,71052.6,85.2,-0.31741,0.00015,21.6725]
[1780329000645,38.02,71053.33,85.2,-0.31729,0.00015,21.66913]
[1780329001267,38.02,71057.49,85.2,-0.31665,0.00015,21.65191]
[1780329006302,38.02,71059.24,85.2,-0.31641,0.00015,21.64546]
[1780329010267,38.03,71059.23,85.2,-0.31643,0.00015,21.64598]
[1780329010330,38.03,71059.15,85.2,-0.31644,0.00015,21.64648]
[1780329011995,38.03,71059.22,85.2,-0.31643,0.00015,21.64607]
[1780329012344,38.03,71059.58,85.2,-0.31638,0.00015,21.64473]
[1780329013270,38.03,71059.58,85.2,-0.31638,0.00015,21.64473]
[1780329013296,38.03,71059.58,85.2,-0.31638,0.00015,21.64473]
[1780329014880,38.03,71065.09,85.2,-0.31554,0.00015,21.62202]
[1780329017438,38.03,71063.02,85.2,-0.31587,0.00015,21.6309]
[1780329017515,38.04,71060.22,85.2,-0.3163,0.00015,21.64271]
[1780329018039,38.04,71060.22,85.2,-0.3163,0.00015,21.64271]
[1780329018106,38.04,71060.22,85.2,-0.3163,0.00015,21.64271]
[1780329018159,38.04,71060.22,85.2,-0.3163,0.00015,21.64271]
[1780329018180,38.04,71060.22,85.2,-0.3163,0.00015,21.64271]
[1780329018357,38.04,71060.22,85.2,-0.3163,0.00015,21.64271]
[1780329020747,38.03,71047.82,85.2,-0.31821,0.00015,21.69403]
[1780329024958,38.03,71048.01,85.2,-0.31818,0.00015,21.69318]
[1780329029412,38.03,71049.26,85.2,-0.31798,0.00015,21.68788]
[1780329029477,38.03,71049.26,85.2,-0.31798,0.00015,21.68788]
[1780329029517,38.03,71049.26,85.2,-0.31798,0.00015,21.68788]
[1780329029769,38.03,71048.87,85.2,-0.31804,0.00015,21.68947]
[1780329029942,38.03,71048.87,85.2,-0.31804,0.00015,21.68947]
[1780329030000,38.03,71048.87,85.2,-0.31804,0.00015,21.68947]
[1780329030208,38.03,71048.87,85.2,-0.31804,0.00015,21.68947]
[1780329030471,38.03,71038.65,85.2,-0.31962,0.00015,21.73152]
[1780329031633,38.03,71038.65,85.2,-0.31962,0.00015,21.73152]
[1780329031862,38.03,71034.64,85.2,-0.32021,0.00015,21.74447]
[1780329032705,38.03,71034.64,85.2,-0.32021,0.00015,21.74447]
[1780329032862,38.03,71034.31,85.2,-0.32026,0.00015,21.74574]
[1780329033123,38.03,71034.31,85.2,-0.32026,0.00015,21.74574]
[1780329033284,38.03,71034.31,85.2,-0.32026,0.00015,21.74574]
[1780329033355,38.03,71034.31,85.2,-0.32026,0.00015,21.74574]
[1780329033412,38.03,71034.31,85.2,-0.32026,0.00015,21.74574]
[1780329033491,38.03,71027.26,85.2,-0.32135,0.00015,21.77439]
[1780329033825,38.03,71027.26,85.2,-0.32135,0.00015,21.77439]
[1780329034476,38.03,71027.26,85.2,-0.32135,0.00015,21.77439]
[1780329034562,38.03,71027.26,85.2,-0.32135,0.00015,21.77439]
[1780329034626,38.03,71027.26,85.2,-0.32135,0.00015,21.77439]
[1780329034726,38.03,71027.26,85.2,-0.32135,0.00015,21.77439]
[1780329034715,38.03,71025.21,85.2,-0.32167,0.00016,21.7828]
[1780329034764,38.03,71025.21,85.2,-0.32167,0.00016,21.7828]
[1780329035327,38.03,71025.21,85.2,-0.32167,0.00016,21.7828]
[1780329035513,38.03,71032.5,85.2,-0.32054,0.00015,21.75303]
[1780329035782,38.03,71032.5,85.2,-0.32054,0.00015,21.75303]
[1780329035921,38.03,71032.5,85.2,-0.32054,0.00015,21.75303]
[1780329036129,38.03,71032.5,85.2,-0.32054,0.00015,21.75303]
[1780329036211,38.03,71032.5,85.2,-0.32054,0.00015,21.75303]
[1780329036250,38.03,71032.5,85.2,-0.32054,0.00015,21.75303]
[1780329036521,38.03,71025.16,85.2,-0.32168,0.00016,21.78291]
[1780329037662,38.03,71025.16,85.2,-0.32168,0.00016,21.78291]
[1780329037725,38.03,71025.16,85.2,-0.32168,0.00016,21.78291]
[1780329037811,38.03,71021.08,85.2,-0.32231,0.00016,21.79951]
[1780329037988,38.03,71021.08,85.2,-0.32231,0.00016,21.79951]
[1780329038070,38.03,71021.08,85.2,-0.32231,0.00016,21.79951]
[1780329038206,38.03,71021.08,85.2,-0.32231,0.00016,21.79951]
[1780329038248,38.03,71021.08,85.2,-0.32231,0.00016,21.79951]
[1780329038250,38.03,71021.08,85.2,-0.32231,0.00016,21.79951]
[1780329038738,38.03,71021.08,85.2,-0.32231,0.00016,21.79951]
[1780329038535,38.03,71026.11,85.2,-0.32153,0.00016,21.7792]
[1780329039176,38.03,71026.11,85.2,-0.32153,0.00016,21.7792]
[1780329039216,38.03,71026.11,85.2,-0.32153,0.00016,21.7792]
[1780329039521,38.03,71026.11,85.2,-0.32153,0.00016,21.7792]
[1780329041064,38.03,71030.57,85.2,-0.32084,0.00015,21.76085]
[1780329041411,38.03,71030.57,85.2,-0.32084,0.00015,21.76085]
[1780329041426,38.03,71030.57,85.2,-0.32084,0.00015,21.76085]
[1780329041468,38.03,71030.57,85.2,-0.32084,0.00015,21.76085]
[1780329046596,38.03,71038.66,85.2,-0.31957,0.00015,21.72735]
[1780329047153,38.03,71038.66,85.2,-0.31957,0.00015,21.72735]
[1780329047341,38.03,71038.66,85.2,-0.31957,0.00015,21.72735]
[1780329048130,38.03,71032.25,85.2,-0.32056,0.00015,21.75351]
[1780329048672,38.03,71032.25,85.2,-0.32056,0.00015,21.75351]
[1780329050543,38.02,71034.0,85.2,-0.32028,0.00015,21.74618]
[1780329053972,38.02,71033.13,85.2,-0.3204,0.00015,21.7494]
[1780329054033,38.02,71033.13,85.2,-0.3204,0.00015,21.7494]
[1780329054254,38.02,71033.13,85.2,-0.3204,0.00015,21.7494]
[1780329054316,38.02,71033.13,85.2,-0.3204,0.00015,21.7494]
[1780329054582,38.02,71033.13,85.2,-0.3204,0.00015,21.7494]
[1780329059687,38.02,71043.15,85.2,-0.31884,0.00015,21.70798]
[1780329061743,38.02,71043.55,85.2,-0.31878,0.00015,21.70628]
[1780329065681,38.01,71049.17,85.2,-0.3179,0.00015,21.68262]
[1780329065993,38.01,71050.7,85.2,-0.31766,0.00015,21.67615]
[1780329066092,38.01,71050.7,85.2,-0.31766,0.00015,21.67615]
[1780329066555,38.01,71050.7,85.2,-0.31766,0.00015,21.67615]
[1780329066636,38.01,71050.7,85.2,-0.31766,0.00015,21.67615]
[1780329067562,38.01,71054.4,85.2,-0.31708,0.00015,21.66066]
[1780329070138,38.01,71055.85,85.2,-0.31684,0.00015,21.65412]
[1780329070148,38.01,71055.85,85.2,-0.31684,0.00015,21.65412]
[1780329071777,38.01,71058.86,85.2,-0.31637,0.00015,21.64141]
[1780329071923,38.0,71061.7,85.2,-0.31593,0.00015,21.62939]
[1780329072349,38.0,71061.7,85.2,-0.31593,0.00015,21.62939]
[1780329072426,38.0,71061.7,85.2,-0.31593,0.00015,21.62939]
[1780329072694,38.0,71061.7,85.2,-0.31593,0.00015,21.62939]
[1780329072922,38.0,71066.05,85.2,-0.31525,0.00015,21.61103]
[1780329073741,38.0,71066.05,85.2,-0.31525,0.00015,21.61103]
[1780329078252,38.0,71067.57,85.2,-0.315,0.00015,21.60413]
[1780329080520,38.0,71066.89,85.2,-0.3151,0.00015,21.60673]
[1780329080596,37.99,71066.88,85.2,-0.31509,0.00015,21.60652]
[1780329081137,37.99,71066.88,85.2,-0.31509,0.00015,21.60652]
[1780329081152,37.99,71067.25,85.2,-0.31503,0.00015,21.60496]
[1780329082774,37.99,71067.25,85.2,-0.31503,0.00015,21.60496]
[1780329081843,37.99,71060.4,85.2,-0.31608,0.00015,21.63355]
[1780329082848,37.99,71060.4,85.2,-0.31608,0.00015,21.63355]
[1780329082867,37.99,71060.4,85.2,-0.31608,0.00015,21.63355]
[1780329083234,37.99,71060.4,85.2,-0.31608,0.00015,21.63355]
[1780329083246,37.99,71060.4,85.2,-0.31608,0.00015,21.63355]
[1780329083581,37.99,71060.4,85.2,-0.31608,0.00015,21.63355]
[1780329083684,37.99,71060.4,85.2,-0.31608,0.00015,21.63355]
[1780329083880,37.99,71055.5,85.2,-0.31683,0.00015,21.65385]
[1780329084051,37.99,71055.5,85.2,-0.31683,0.00015,21.65385]
[1780329084110,37.99,71040.2,85.2,-0.3192,0.00015,21.71716]
[1780329085388,37.99,71040.2,85.2,-0.3192,0.00015,21.71716]
[1780329086385,37.99,71043.47,85.2,-0.31869,0.00015,21.70359]
[1780329087630,37.99,71042.08,85.2,-0.3189,0.00015,21.70932]
[1780329087897,37.99,71040.35,85.2,-0.31917,0.00015,21.71634]
[1780329089752,37.99,71039.31,85.2,-0.31933,0.00015,21.72061]
[1780329089804,37.99,71039.31,85.2,-0.31933,0.00015,21.72061]
[1780329089809,37.99,71038.66,85.2,-0.31942,0.00015,21.72317]
[1780329090329,37.99,71038.66,85.2,-0.31942,0.00015,21.72317]
[1780329091040,37.99,71043.42,85.2,-0.31868,0.00015,21.70339]
[1780329091738,37.99,71043.42,85.2,-0.31868,0.00015,21.70339]
[1780329091779,37.99,71043.42,85.2,-0.31868,0.00015,21.70339]
[1780329091815,37.99,71047.98,85.2,-0.31795,0.00015,21.68112]
[1780329091832,37.99,71047.98,85.2,-0.31795,0.00015,21.68112]
[1780329091940,37.99,71047.98,85.2,-0.31795,0.00015,21.68112]
[1780329092207,37.99,71047.98,85.2,-0.31795,0.00015,21.68112]
[1780329092275,37.99,71035.19,85.2,-0.31993,0.00015,21.7338]
[1780329093939,37.99,71026.92,85.2,-0.32121,0.00016,21.76742]
[1780329097695,37.99,71026.7,85.2,-0.32124,0.00016,21.76813]
[1780329099439,37.98,71030.58,85.2,-0.32063,0.00016,21.75212]
[1780329099794,37.98,71030.58,85.2,-0.32063,0.00016,21.75212]
[1780329099813,37.98,71030.58,85.2,-0.32063,0.00016,21.75212]
[1780329099848,37.98,71033.04,85.2,-0.32024,0.00015,21.7419]
[1780329099895,37.98,71033.04,85.2,-0.32024,0.00015,21.7419]
[1780329105736,37.98,71038.14,85.2,-0.31944,0.00015,21.72077]
[1780329106760,37.98,71038.3,85.2,-0.31942,0.00015,21.72006]
[1780329106762,37.98,71038.3,85.2,-0.31942,0.00015,21.72006]
[1780329106888,37.98,71040.92,85.2,-0.319,0.00015,21.70904]
[1780329107129,37.98,71040.92,85.2,-0.319,0.00015,21.70904]
[1780329107379,37.98,71040.92,85.2,-0.319,0.00015,21.70904]
[1780329107632,37.98,71040.92,85.2,-0.319,0.00015,21.70904]
[1780329107784,37.98,71040.92,85.2,-0.319,0.00015,21.70904]
[1780329107882,37.98,71041.84,85.2,-0.31885,0.00015,21.70507]
[1780329108141,37.98,71041.84,85.2,-0.31885,0.00015,21.70507]
[1780329108385,37.98,71041.84,85.2,-0.31885,0.00015,21.70507]
[1780329108881,37.98,71043.93,85.2,-0.31852,0.00015,21.69627]
[1780329108888,37.98,71043.93,85.2,-0.31852,0.00015,21.69627]
[1780329109389,37.98,71043.93,85.2,-0.31852,0.00015,21.69627]
[1780329114272,37.97,71046.26,85.2,-0.31814,0.00015,21.68591]
[1780329114299,37.97,71045.73,85.2,-0.31822,0.00015,21.688]
[1780329114876,37.97,71045.73,85.2,-0.31822,0.00015,21.688]
[1780329117002,37.97,71042.5,85.2,-0.31872,0.00015,21.7014]
[1780329117181,37.97,71042.5,85.2,-0.31872,0.00015,21.7014]
[1780329117187,37.97,71038.46,85.2,-0.31935,0.00015,21.71821]
[1780329123142,37.97,71038.77,85.2,-0.31929,0.00015,21.71646]
[1780329126160,37.97,71041.24,85.2,-0.3189,0.00015,21.70621]
[1780329126367,37.97,71041.24,85.2,-0.3189,0.00015,21.70621]
[1780329126427,37.96,71041.09,85.2,-0.31892,0.00015,21.70672]
[1780329127663,37.96,71041.09,85.2,-0.31892,0.00015,21.70672]
[1780329128900,37.96,71043.37,85.2,-0.31856,0.00015,21.69722]
[1780329129857,37.96,71046.02,85.2,-0.31815,0.00015,21.68605]
[1780329130191,37.96,71045.59,85.2,-0.31821,0.00015,21.6876]
[1780329135475,37.96,71044.06,85.2,-0.31844,0.00015,21.69387]
[1780329139624,37.96,71045.87,85.2,-0.31816,0.00015,21.68632]
[1780329140262,37.96,71038.01,85.2,-0.31937,0.00015,21.71872]
[1780329141105,37.96,71038.01,85.2,-0.31937,0.00015,21.71872]
[1780329141516,37.96,71038.01,85.2,-0.31937,0.00015,21.71872]
[1780329141852,37.96,71030.81,85.2,-0.32049,0.00016,21.7482]
[1780329143685,37.96,71030.57,85.2,-0.32052,0.00016,21.74918]
[1780329144789,37.96,71030.44,85.2,-0.32054,0.00016,21.74958]
[1780329145530,37.96,71030.14,85.2,-0.32059,0.00016,21.75081]
[1780329146809,37.96,71030.2,85.2,-0.32057,0.00016,21.75043]
[1780329152351,37.95,71029.13,85.2,-0.3207,0.00016,21.75099]
[1780329153192,37.95,71029.13,85.2,-0.3207,0.00016,21.75099]
[1780329153208,37.95,71029.13,85.2,-0.3207,0.00016,21.75099]
[1780329154349,37.95,71025.28,85.2,-0.3213,0.00016,21.76663]
[1780329155407,37.95,71022.73,85.2,-0.32169,0.00016,21.77685]
[1780329155926,37.95,71021.47,85.2,-0.32188,0.00016,21.78188]
[1780329158926,37.95,71021.62,85.2,-0.32185,0.00016,21.78098]
[1780329159431,37.95,71021.62,85.2,-0.32185,0.00016,21.78098]
[1780329159794,37.95,71021.62,85.2,-0.32185,0.00016,21.78098]
[1780329160277,37.95,71020.93,85.2,-0.32195,0.00016,21.78368]
[1780329160460,37.95,71020.93,85.2,-0.32195,0.00016,21.78368]
[1780329160559,37.95,71016.2,85.2,-0.32268,0.00016,21.80275]
[1780329161134,37.95,71016.2,85.2,-0.32268,0.00016,21.80275]
[1780329161532,37.95,71016.2,85.2,-0.32268,0.00016,21.80275]
[1780329163162,37.95,71013.4,85.2,-0.32313,0.00016,21.8143]
[1780329163952,37.95,71012.44,85.2,-0.32328,0.00016,21.81831]
[1780329164266,37.95,71012.44,85.2,-0.32328,0.00016,21.81831]
[1780329164982,37.95,71007.37,85.2,-0.32408,0.00016,21.83885]
[1780329168038,37.95,71004.95,85.2,-0.32448,0.00016,21.84911]
[1780329168854,37.95,71004.95,85.2,-0.32448,0.00016,21.84911]
[1780329169591,37.96,71006.43,85.2,-0.32425,0.00016,21.84337]
[1780329175512,37.97,71011.05,85.2,-0.32357,0.00016,21.82582]
[1780329178549,37.97,71011.76,85.2,-0.32347,0.00016,21.82343]
[1780329180836,37.97,71011.52,85.2,-0.32352,0.00016,21.82468]
[1780329183568,37.98,71018.31,85.2,-0.32248,0.00016,21.79782]
[1780329188603,37.98,71021.24,85.2,-0.32204,0.00016,21.78637]
[1780329189014,37.98,71021.24,85.2,-0.32204,0.00016,21.78637]
[1780329189824,37.98,71021.24,85.2,-0.32204,0.00016,21.78637]
[1780329189841,37.98,71021.24,85.2,-0.32204,0.00016,21.78637]
[1780329189883,37.98,71021.57,85.2,-0.322,0.00016,21.78511]
[1780329189994,37.98,71021.57,85.2,-0.322,0.00016,21.78511]
[1780329191007,37.98,71025.77,85.2,-0.32134,0.00016,21.76794]
[1780329193926,37.98,71028.16,85.2,-0.32096,0.00016,21.75795]
[1780329196454,37.98,71022.08,85.2,-0.3219,0.00016,21.7825]
[1780329198020,37.97,71022.18,85.2,-0.32187,0.00016,21.7819]
[1780329198065,37.97,71022.18,85.2,-0.32187,0.00016,21.7819]
[1780329198351,37.97,71022.18,85.2,-0.32187,0.00016,21.7819]
[1780329198673,37.98,71013.98,85.2,-0.32315,0.00016,21.81515]
[1780329203708,37.98,71007.19,85.2,-0.32424,0.00016,21.84317]
[1780329205414,37.98,71007.78,85.2,-0.32415,0.00016,21.84097]
[1780329207134,37.99,71011.73,85.2,-0.32355,0.00016,21.8254]
[1780329207383,37.99,71011.73,85.2,-0.32355,0.00016,21.8254]
[1780329213840,37.99,71015.97,85.2,-0.32288,0.00016,21.80543]
[1780329216171,37.99,71018.14,85.2,-0.32256,0.00016,21.79707]
[1780329216799,37.99,71021.99,85.2,-0.32196,0.00016,21.78136]
[1780329217424,37.99,71021.99,85.2,-0.32196,0.00016,21.78136]
[1780329217812,37.99,71026.21,85.2,-0.3213,0.00016,21.76412]
[1780329218504,37.99,71026.21,85.2,-0.3213,0.00016,21.76412]
[1780329218819,37.99,71027.19,85.2,-0.32115,0.00016,21.76022]
[1780329223020,37.99,71026.61,85.2,-0.32123,0.00016,21.76227]
[1780329223853,37.99,71024.94,85.2,-0.32149,0.00016,21.76916]
[1780329225320,37.99,71024.23,85.2,-0.32161,0.00016,21.77214]
[1780329229752,38.0,71023.73,85.2,-0.3217,0.00016,21.77454]
[1780329230903,38.0,71016.39,85.2,-0.32284,0.00016,21.80443]
[1780329236945,38.0,71018.2,85.2,-0.32258,0.00016,21.79768]
[1780329240618,38.0,71016.49,85.2,-0.32286,0.00016,21.80482]
[1780329246010,38.01,71013.59,85.2,-0.32333,0.00016,21.81714]
[1780329249028,38.01,71013.61,85.2,-0.32333,0.00016,21.81717]
[1780329254065,38.02,71018.96,85.2,-0.32252,0.00016,21.79625]
[1780329259101,38.02,71016.33,85.2,-0.32295,0.00016,21.80725]
[1780329264101,38.02,71016.79,85.2,-0.32289,0.00016,21.80573]
[1780329270178,38.03,71020.12,85.2,-0.32239,0.00016,21.79283]
[1780329272144,38.03,71019.85,85.2,-0.32241,0.00016,21.7906]
[1780329272295,38.03,71019.85,85.2,-0.32241,0.00016,21.7906]
[1780329272391,38.03,71012.81,85.2,-0.32351,0.00016,21.81905]
[1780329274206,38.03,71004.94,85.2,-0.32474,0.00016,21.8508]
[1780329275118,38.03,71004.94,85.2,-0.32474,0.00016,21.8508]
[1780329275157,38.03,71004.94,85.2,-0.32474,0.00016,21.8508]
[1780329275268,38.03,71004.94,85.2,-0.32474,0.00016,21.8508]
[1780329275483,38.03,71004.94,85.2,-0.32474,0.00016,21.8508]
[1780329275920,38.03,71004.94,85.2,-0.32474,0.00016,21.8508]
[1780329276056,38.03,71003.07,85.2,-0.32505,0.00016,21.85858]
[1780329276286,38.03,71003.07,85.2,-0.32505,0.00016,21.85858]
[1780329276297,38.03,70994.31,85.2,-0.32641,0.00016,21.89336]
[1780329277425,38.03,70994.31,85.2,-0.32641,0.00016,21.89336]
[1780329277499,38.03,70994.31,85.2,-0.32641,0.00016,21.89336]
[1780329277513,38.03,70994.31,85.2,-0.32641,0.00016,21.89336]
[1780329277738,38.03,70994.31,85.2,-0.32641,0.00016,21.89336]
[1780329280389,38.04,70992.1,85.2,-0.32679,0.00016,21.903]
[1780329282262,38.05,71001.01,85.2,-0.32542,0.00016,21.86812]
[1780329284274,38.05,71001.04,85.2,-0.32542,0.00016,21.86834]
[1780329284298,38.05,71001.04,85.2,-0.32542,0.00016,21.86834]
[1780329284399,38.05,70994.02,85.2,-0.32652,0.00016,21.89617]
[1780329285291,38.05,70987.24,85.2,-0.32758,0.00016,21.9231]
[1780329286707,38.05,70987.24,85.2,-0.32758,0.00016,21.9231]
[1780329292339,38.07,70988.85,85.2,-0.3274,0.00016,21.91855]
[1780329295429,38.07,70984.11,85.2,-0.32815,0.00016,21.93733]
[1780329299875,38.07,70977.78,85.2,-0.32915,0.00016,21.96247]
[1780329301341,38.07,70977.98,85.2,-0.32912,0.00016,21.96161]
[1780329302046,38.07,70977.51,85.2,-0.32919,0.00016,21.96341]
[1780329307445,38.07,70970.31,85.2,-0.33032,0.00016,21.99132]
[1780329309123,38.07,70970.37,85.2,-0.33031,0.00016,21.99111]
[1780329309905,38.07,70970.37,85.2,-0.33031,0.00016,21.99111]
[1780329310017,38.07,70970.37,85.2,-0.33031,0.00016,21.99111]
[1780329310599,38.07,70973.07,85.2,-0.32989,0.00016,21.98069]
[1780329310965,38.07,70973.07,85.2,-0.32989,0.00016,21.98069]
[1780329311469,38.07,70977.31,85.2,-0.32922,0.00016,21.96422]
[1780329312536,38.07,70980.69,85.2,-0.32869,0.00016,21.95105]
[1780329313104,38.08,70983.95,85.2,-0.32819,0.00016,21.93857]
[1780329313352,38.08,70983.95,85.2,-0.32819,0.00016,21.93857]
[1780329313616,38.08,70983.95,85.2,-0.32819,0.00016,21.93857]
[1780329313718,38.08,70993.14,85.2,-0.32678,0.00016,21.90301]
[1780329314785,38.08,70993.14,85.2,-0.32678,0.00016,21.90301]
[1780329314816,38.08,70993.14,85.2,-0.32678,0.00016,21.90301]
[1780329315080,38.08,70994.73,85.2,-0.32654,0.00016,21.89695]
[1780329316803,38.08,70998.26,85.2,-0.32599,0.00016,21.88299]
[1780329317516,38.09,70990.38,85.2,-0.32723,0.00016,21.91447]
[1780329322554,38.1,70991.58,85.2,-0.32708,0.00016,21.91083]
[1780329324462,38.1,70991.56,85.2,-0.32709,0.00016,21.91113]
[1780329324477,38.1,70991.56,85.2,-0.32709,0.00016,21.91113]
[1780329324543,38.1,70991.56,85.2,-0.32709,0.00016,21.91113]
[1780329328467,38.11,70988.02,85.2,-0.32769,0.00016,21.92613]
[1780329330007,38.11,70991.17,85.2,-0.3272,0.00016,21.914]
[1780329338512,38.13,70995.44,85.2,-0.32658,0.00016,21.89554]
[1780329338744,38.13,70995.44,85.2,-0.32658,0.00016,21.89554]
[1780329339704,38.13,70997.68,85.2,-0.32624,0.00016,21.88688]
[1780329339759,38.13,71007.16,85.2,-0.32477,0.00016,21.84946]
[1780329345866,38.13,71011.21,85.2,-0.32416,0.00016,21.83376]
[1780329346300,38.13,71011.65,85.2,-0.32409,0.00016,21.83207]
[1780329351305,38.14,71000.49,85.2,-0.32585,0.00016,21.87704]
[1780329351339,38.14,71000.49,85.2,-0.32585,0.00016,21.87704]
[1780329351347,38.14,71000.49,85.2,-0.32585,0.00016,21.87704]
[1780329351394,38.14,71000.49,85.2,-0.32585,0.00016,21.87704]
[1780329356793,38.15,70994.63,85.2,-0.3268,0.00016,21.90122]
[1780329358873,38.15,70994.71,85.2,-0.32679,0.00016,21.90108]
[1780329359290,38.15,70994.71,85.2,-0.3268,0.00016,21.90127]
[1780329366074,38.16,70994.9,85.2,-0.32678,0.00016,21.90087]
[1780329368360,38.17,70996.42,85.2,-0.32659,0.00016,21.89612]
[1780329370118,38.17,71001.52,85.2,-0.32581,0.00016,21.87631]
[1780329370188,38.17,71001.52,85.2,-0.32581,0.00016,21.87631]
[1780329370901,38.17,71001.52,85.2,-0.32581,0.00016,21.87631]
[1780329371008,38.17,71001.52,85.2,-0.32581,0.00016,21.87631]
[1780329371384,38.17,71000.9,85.2,-0.32591,0.00016,21.87889]
[1780329371903,38.17,71000.9,85.2,-0.32591,0.00016,21.87889]
[1780329377942,38.18,71006.25,85.2,-0.32511,0.00016,21.85856]
[1780329382977,38.18,71006.92,85.2,-0.32502,0.00016,21.85629]
[1780329387010,38.19,71016.86,85.2,-0.32349,0.00015,21.81701]
[1780329387496,38.19,71016.86,85.2,-0.32349,0.00015,21.81701]
[1780329387525,38.19,71016.86,85.2,-0.32349,0.00015,21.81701]
[1780329387686,38.19,71016.86,85.2,-0.32349,0.00015,21.81701]
[1780329388510,38.19,71016.56,85.2,-0.32354,0.00015,21.81825]
[1780329390331,38.19,71020.18,85.2,-0.32298,0.00015,21.80384]
[1780329390792,38.19,71020.18,85.2,-0.32298,0.00015,21.80384]
[1780329396094,38.19,71021.41,85.2,-0.32279,0.00015,21.79586]
[1780329396380,38.19,71021.41,85.2,-0.32279,0.00015,21.79586]
[1780329399384,38.19,71021.77,85.2,-0.32274,0.00015,21.79457]
[1780329403524,38.19,71026.94,85.2,-0.32195,0.00015,21.77403]
[1780329405695,38.2,71027.21,85.2,-0.32191,0.00015,21.77301]
[1780329405744,38.2,71027.21,85.2,-0.32191,0.00015,21.77301]
[1780329405829,38.2,71027.21,85.2,-0.32191,0.00015,21.77301]
[1780329405843,38.2,71027.21,85.2,-0.32191,0.00015,21.77301]
[1780329406141,38.2,71027.21,85.2,-0.32191,0.00015,21.77301]
[1780329405928,38.2,71029.39,85.2,-0.32158,0.00015,21.76436]
[1780329407171,38.2,71036.06,85.2,-0.32054,0.00015,21.73725]
[1780329410354,38.19,71037.3,85.2,-0.32035,0.00015,21.73205]
[1780329410374,38.19,71037.3,85.2,-0.32035,0.00015,21.73205]
[1780329411386,38.19,71035.92,85.2,-0.32056,0.00015,21.73758]
[1780329411600,38.19,71035.92,85.2,-0.32056,0.00015,21.73758]
[1780329411609,38.19,71035.92,85.2,-0.32056,0.00015,21.73758]
[1780329411802,38.19,71035.92,85.2,-0.32056,0.00015,21.73758]
[1780329411807,38.19,71028.5,85.2,-0.32169,0.00015,21.76744]
[1780329413012,38.19,71028.5,85.2,-0.32169,0.00015,21.76744]
[1780329413062,38.19,71018.38,85.2,-0.32326,0.00015,21.80817]
[1780329414061,38.19,71018.38,85.2,-0.32326,0.00015,21.80817]
[1780329416263,38.19,71011.6,85.2,-0.32432,0.00016,21.83536]
[1780329419757,38.19,71009.26,85.2,-0.32468,0.00016,21.84485]
[1780329419929,38.19,71009.26,85.2,-0.32468,0.00016,21.84485]
[1780329420023,38.19,71009.26,85.2,-0.32468,0.00016,21.84485]
[1780329420470,38.2,71007.46,85.2,-0.32497,0.00016,21.85216]
[1780329420967,38.2,71007.46,85.2,-0.32497,0.00016,21.85216]
[1780329421526,38.2,71004.99,85.2,-0.32536,0.00016,21.86205]
[1780329422282,38.2,70997.17,85.2,-0.32658,0.00016,21.89303]
[1780329424735,38.2,70995.27,85.2,-0.32688,0.00016,21.90065]
[1780329424936,38.2,70995.27,85.2,-0.32688,0.00016,21.90065]
[1780329425122,38.2,70995.27,85.2,-0.32688,0.00016,21.90065]
[1780329425938,38.2,70995.3,85.2,-0.32688,0.00016,21.90087]
[1780329427141,38.2,70992.0,85.2,-0.32741,0.00016,21.914]
[1780329426310,38.2,70983.93,85.2,-0.32866,0.00016,21.94549]
[1780329427733,38.2,70983.93,85.2,-0.32866,0.00016,21.94549]
[1780329427873,38.2,70983.93,85.2,-0.32866,0.00016,21.94549]
[1780329428526,38.2,70978.12,85.2,-0.32956,0.00016,21.96789]
[1780329431582,38.2,70975.57,85.2,-0.32996,0.00016,21.97766]
[1780329433648,38.2,70982.98,85.2,-0.3288,0.00016,21.94884]
[1780329436382,38.2,70990.76,85.2,-0.3276,0.00016,21.91876]
[1780329441853,38.21,70991.58,85.2,-0.3275,0.00016,21.91635]
[1780329444829,38.22,70997.55,85.2,-0.32659,0.00016,21.89351]
[1780329445448,38.22,71000.81,85.2,-0.32609,0.00016,21.88096]
[1780329446670,38.22,70999.66,85.2,-0.32627,0.00016,21.88549]
[1780329447855,38.22,70997.6,85.2,-0.3266,0.00016,21.89389]
[1780329448389,38.22,70998.68,85.2,-0.32644,0.00016,21.88979]
[1780329453752,38.22,70998.37,85.2,-0.32646,0.00016,21.88746]
[1780329458538,38.22,70991.74,85.2,-0.32748,0.00016,21.91315]
[1780329461576,38.22,70991.72,85.2,-0.32748,0.00016,21.91311]
[1780329467641,38.21,70996.96,85.2,-0.32665,0.00016,21.8922]
[1780329467678,38.21,70996.96,85.2,-0.32665,0.00016,21.8922]
[1780329467932,38.21,70996.96,85.2,-0.32665,0.00016,21.8922]
[1780329473260,38.22,71001.77,85.2,-0.32592,0.00016,21.87368]
[1780329476259,38.22,70998.1,85.2,-0.32651,0.00016,21.88855]
[1780329481699,38.23,70998.75,85.2,-0.32644,0.00016,21.88691]
[1780329486736,38.24,70998.42,85.2,-0.32652,0.00016,21.88895]
[1780329487463,38.24,70998.42,85.2,-0.32652,0.00016,21.88895]
[1780329487828,38.24,70998.42,85.2,-0.32652,0.00016,21.88895]
[1780329496804,38.25,70998.44,85.2,-0.32657,0.00016,21.89048]
[1780329499292,38.26,70998.98,85.2,-0.3265,0.00016,21.88864]
[1780329503414,38.26,70999.11,85.2,-0.32649,0.00016,21.88854]
[1780329508888,38.26,70997.3,85.2,-0.32677,0.00016,21.8955]
[1780329509489,38.26,70997.3,85.2,-0.32677,0.00016,21.8955]
[1780329511562,38.26,70995.81,85.2,-0.32701,0.00016,21.90164]
[1780329511852,38.26,70995.81,85.2,-0.32701,0.00016,21.90164]
[1780329513404,38.26,70987.37,85.2,-0.32832,0.00016,21.93155]
[1780329513660,38.26,70987.37,85.2,-0.32832,0.00016,21.93155]
[1780329513923,38.26,70980.08,85.2,-0.32945,0.00016,21.95974]
[1780329514467,38.26,70980.08,85.2,-0.32945,0.00016,21.95974]
[1780329516019,38.26,70976.56,85.2,-0.33,0.00016,21.97325]
[1780329516109,38.26,70976.56,85.2,-0.33,0.00016,21.97325]
[1780329519696,38.26,70976.29,85.2,-0.33003,0.00016,21.97404]
[1780329520381,38.26,70975.95,85.2,-0.33008,0.00016,21.97529]
[1780329520400,38.26,70975.95,85.2,-0.33008,0.00016,21.97529]
[1780329520427,38.26,70975.95,85.2,-0.33008,0.00016,21.97529]
[1780329523767,38.26,70971.37,85.2,-0.33079,0.00016,21.99277]
[1780329529027,38.26,70972.74,85.2,-0.33057,0.00016,21.98732]
[1780329530761,38.26,70972.48,85.2,-0.33061,0.00016,21.98829]
[1780329536077,38.26,70967.75,85.2,-0.33135,0.00016,22.00637]
[1780329537691,38.26,70967.85,85.2,-0.33133,0.00016,22.00599]
[1780329543126,38.26,70967.79,85.2,-0.33134,0.00016,22.00624]
[1780329547207,38.26,70967.69,85.2,-0.33136,0.00016,22.00664]
[1780329553196,38.26,70965.95,85.2,-0.33163,0.00016,22.01329]
[1780329558232,38.26,70965.87,85.2,-0.33164,0.00016,22.01367]
[1780329563002,38.26,70967.76,85.2,-0.33135,0.00016,22.00646]
[1780329564501,38.26,70967.36,85.2,-0.33141,0.00016,22.00799]
[1780329565537,38.26,70970.5,85.2,-0.33091,0.00016,21.99582]
[1780329568675,38.25,70977.35,85.2,-0.32984,0.00016,21.96937]
[1780329568976,38.25,70977.35,85.2,-0.32984,0.00016,21.96937]
[1780329569317,38.25,70977.35,85.2,-0.32984,0.00016,21.96937]
[1780329570257,38.25,70982.94,85.2,-0.32897,0.00016,21.94768]
[1780329570372,38.25,70986.67,85.2,-0.32838,0.00016,21.9331]
[1780329570457,38.25,70986.67,85.2,-0.32838,0.00016,21.9331]
[1780329570511,38.25,70986.67,85.2,-0.32838,0.00016,21.9331]
[1780329571057,38.25,70986.67,85.2,-0.32838,0.00016,21.9331]
[1780329571170,38.25,70986.67,85.2,-0.32838,0.00016,21.9331]
[1780329571491,38.25,70986.67,85.2,-0.32837,0.00016,21.92994]
[1780329571612,38.25,70986.67,85.2,-0.32837,0.00016,21.92994]
[1780329571727,38.25,70999.16,85.2,-0.32643,0.00016,21.88109]
[1780329572461,38.25,70999.16,85.2,-0.32643,0.00016,21.88109]
[1780329572647,38.25,70999.16,85.2,-0.32643,0.00016,21.88109]
[1780329572724,38.25,70999.16,85.2,-0.32643,0.00016,21.88109]
[1780329573344,38.26,71000.57,85.2,-0.32622,0.00016,21.87581]
[1780329573707,38.26,71000.57,85.2,-0.32622,0.00016,21.87581]
[1780329575147,38.26,71003.01,85.2,-0.32585,0.00016,21.8663]
[1780329575666,38.26,71004.27,85.2,-0.32565,0.00016,21.86143]
[1780329578469,38.26,71008.72,85.2,-0.32497,0.00015,21.84399]
[1780329583146,38.26,71009.62,85.2,-0.32484,0.00015,21.84072]
[1780329583373,38.26,71008.7,85.2,-0.32499,0.00015,21.84449]
[1780329583433,38.26,71008.7,85.2,-0.32499,0.00015,21.84449]
[1780329583599,38.26,71008.7,85.2,-0.32499,0.00015,21.84449]
[1780329583616,38.26,71008.7,85.2,-0.32499,0.00015,21.84449]
[1780329583618,38.26,71008.7,85.2,-0.32499,0.00015,21.84449]
[1780329584109,38.26,71008.7,85.2,-0.32499,0.00015,21.84449]
[1780329584185,38.26,71015.28,85.2,-0.32397,0.00015,21.81839]
[1780329584658,38.26,71015.28,85.2,-0.32397,0.00015,21.81839]
[1780329587182,38.26,71018.37,85.2,-0.32349,0.00015,21.80611]
[1780329589172,38.27,71017.61,85.2,-0.32361,0.00015,21.80917]
[1780329590211,38.27,71016.96,85.2,-0.32371,0.00015,21.8118]
[1780329592277,38.27,71016.26,85.2,-0.32382,0.00015,21.81461]
[1780329594518,38.27,71015.53,85.2,-0.32394,0.00015,21.8176]
[1780329598105,38.27,71014.16,85.2,-0.32415,0.00015,21.82314]
[1780329600928,38.27,71015.39,85.2,-0.32397,0.00015,21.81836]
[1780329600981,38.27,71015.39,85.2,-0.32397,0.00015,21.81836]
[1780329602731,38.27,71013.79,85.2,-0.32422,0.00015,21.82479]
[1780329603846,38.27,71012.6,85.2,-0.3244,0.00015,21.82961]
[1780329606115,38.27,71011.37,85.2,-0.3246,0.00015,21.8346]
[1780329607548,38.27,71012.59,85.2,-0.32441,0.00015,21.82981]
[1780329608162,38.27,71012.59,85.2,-0.32441,0.00015,21.82981]
[1780329608167,38.27,71012.59,85.2,-0.32441,0.00015,21.82981]
[1780329613439,38.27,71011.07,85.2,-0.32465,0.00015,21.83592]
[1780329613469,38.27,71011.07,85.2,-0.32465,0.00015,21.83592]
[1780329614340,38.27,71011.07,85.2,-0.32465,0.00015,21.83592]
[1780329614359,38.27,71011.07,85.2,-0.32465,0.00015,21.83592]
[1780329615640,38.27,71028.03,85.2,-0.32203,0.00015,21.76823]
[1780329617654,38.27,71035.02,85.2,-0.32096,0.00015,21.74018]
[1780329618390,38.27,71035.02,85.2,-0.32096,0.00015,21.74018]
[1780329618431,38.27,71035.02,85.2,-0.32096,0.00015,21.74018]
[1780329618698,38.27,71035.02,85.2,-0.32096,0.00015,21.74018]
[1780329618756,38.27,71037.32,85.2,-0.32061,0.00015,21.73095]
[1780329619797,38.27,71037.32,85.2,-0.32061,0.00015,21.73095]
[1780329624211,38.27,71043.52,85.2,-0.31964,0.00015,21.70547]
[1780329624509,38.27,71043.16,85.2,-0.31969,0.00015,21.70679]
[1780329624738,38.27,71043.16,85.2,-0.31969,0.00015,21.70679]
[1780329624832,38.27,71043.16,85.2,-0.31969,0.00015,21.70679]
[1780329625454,38.27,71043.72,85.2,-0.3196,0.00015,21.70443]
[1780329625535,38.27,71043.72,85.2,-0.3196,0.00015,21.70443]
[1780329625726,38.27,71072.55,85.2,-0.31518,0.00015,21.58569]
[1780329626569,38.27,71072.55,85.2,-0.31518,0.00015,21.58569]
[1780329626635,38.27,71072.55,85.2,-0.31518,0.00015,21.58569]
[1780329626687,38.27,71072.55,85.2,-0.31518,0.00015,21.58569]
[1780329627089,38.27,71072.55,85.2,-0.31518,0.00015,21.58569]
[1780329627169,38.27,71072.55,85.2,-0.31518,0.00015,21.58569]
[1780329627172,38.27,71070.86,85.2,-0.31543,0.00015,21.59236]
[1780329627659,38.27,71070.86,85.2,-0.31543,0.00015,21.59236]
[1780329628191,38.27,71063.9,85.2,-0.31649,0.00015,21.62108]
[1780329629120,38.27,71063.9,85.2,-0.31649,0.00015,21.62108]
[1780329629205,38.27,71063.9,85.2,-0.31649,0.00015,21.62108]
[1780329629621,38.26,71059.64,85.2,-0.31714,0.00015,21.63851]
[1780329629880,38.26,71059.64,85.2,-0.31714,0.00015,21.63851]
[1780329630140,38.26,71059.64,85.2,-0.31714,0.00015,21.63851]
[1780329630807,38.26,71060.86,85.2,-0.31695,0.00015,21.63347]
[1780329632757,38.26,71062.8,85.2,-0.31662,0.00015,21.62186]
[1780329633029,38.26,71062.8,85.2,-0.31662,0.00015,21.62186]
[1780329633071,38.26,71072.72,85.2,-0.31509,0.00015,21.58033]
[1780329633626,38.26,71072.72,85.2,-0.31509,0.00015,21.58033]
[1780329633651,38.26,71072.72,85.2,-0.31509,0.00015,21.58033]
[1780329633674,38.26,71072.72,85.2,-0.31509,0.00015,21.58033]
[1780329633968,38.26,71072.72,85.2,-0.31509,0.00015,21.58033]
[1780329634632,38.26,71067.6,85.2,-0.31588,0.00015,21.60162]
[1780329634661,38.26,71067.6,85.2,-0.31588,0.00015,21.60162]
[1780329639999,38.26,71059.92,85.2,-0.31705,0.00015,21.63326]
[1780329641517,38.26,71054.48,85.2,-0.31788,0.00015,21.65564]
[1780329643280,38.26,71049.74,85.2,-0.31861,0.00015,21.67506]
[1780329644706,38.26,71043.78,85.2,-0.31952,0.00015,21.69932]
[1780329645828,38.26,71043.78,85.2,-0.31952,0.00015,21.69924]
[1780329645911,38.26,71043.78,85.2,-0.31952,0.00015,21.69924]
[1780329647866,38.26,71044.44,85.2,-0.31941,0.00015,21.69643]
[1780329649442,38.25,71044.16,85.2,-0.31945,0.00015,21.69742]
[1780329651598,38.25,71043.92,85.2,-0.31948,0.00015,21.69824]
[1780329654104,38.25,71042.7,85.2,-0.31966,0.00015,21.70306]
[1780329654279,38.25,71042.7,85.2,-0.31966,0.00015,21.70306]
[1780329654311,38.25,71042.7,85.2,-0.31966,0.00015,21.70306]
[1780329654432,38.25,71042.7,85.2,-0.31966,0.00015,21.70306]
[1780329654387,38.25,71043.83,85.2,-0.31948,0.00015,21.69829]
[1780329654508,38.25,71043.83,85.2,-0.31948,0.00015,21.69829]
[1780329654563,38.25,71043.83,85.2,-0.31948,0.00015,21.69829]
[1780329654777,38.25,71043.83,85.2,-0.31948,0.00015,21.69829]
[1780329654813,38.25,71043.83,85.2,-0.31948,0.00015,21.69829]
[1780329655375,38.25,71043.83,85.2,-0.31948,0.00015,21.69829]
[1780329655379,38.25,71043.83,85.2,-0.31948,0.00015,21.69829]
[1780329655378,38.25,71064.63,85.2,-0.31629,0.00015,21.61278]
[1780329656280,38.25,71064.59,85.2,-0.31629,0.00015,21.61262]
[1780329657898,38.25,71062.33,85.2,-0.31663,0.00015,21.6218]
[1780329659050,38.24,71060.08,85.2,-0.31696,0.00015,21.63091]
[1780329659082,38.24,71060.08,85.2,-0.31696,0.00015,21.63091]
[1780329659129,38.24,71060.08,85.2,-0.31696,0.00015,21.63091]
[1780329661003,38.24,71046.44,85.2,-0.31906,0.00015,21.68683]
[1780329661677,38.24,71046.44,85.2,-0.31906,0.00015,21.68683]
[1780329662133,38.24,71046.44,85.2,-0.31906,0.00015,21.68683]
[1780329662481,38.24,71044.23,85.2,-0.31939,0.00015,21.69578]
[1780329662544,38.24,71044.23,85.2,-0.31939,0.00015,21.69578]
[1780329663160,38.24,71044.23,85.2,-0.31939,0.00015,21.69578]
[1780329663187,38.24,71044.23,85.2,-0.31939,0.00015,21.69578]
[1780329663235,38.24,71033.91,85.2,-0.32099,0.00015,21.73782]
[1780329663855,38.24,71033.91,85.2,-0.32099,0.00015,21.73782]
[1780329663984,38.24,71033.91,85.2,-0.32099,0.00015,21.73782]
[1780329666123,38.24,71023.65,85.2,-0.32257,0.00015,21.77928]
[1780329666126,38.24,71023.65,85.2,-0.32257,0.00015,21.77928]
[1780329666227,38.24,71026.56,85.2,-0.32213,0.00015,21.76761]
[1780329667724,38.24,71032.53,85.2,-0.3212,0.00015,21.74341]
[1780329669871,38.24,71032.66,85.2,-0.32117,0.00015,21.74263]
[1780329671820,38.24,71032.32,85.2,-0.32121,0.00015,21.74375]
[1780329674777,38.24,71033.81,85.2,-0.32097,0.00015,21.73733]
[1780329674864,38.24,71033.81,85.2,-0.32097,0.00015,21.73733]
[1780329675004,38.24,71033.81,85.2,-0.32097,0.00015,21.73733]
[1780329675032,38.24,71033.81,85.2,-0.32097,0.00015,21.73733]
[1780329675349,38.23,71045.58,85.2,-0.31915,0.00015,21.68933]
[1780329676192,38.23,71045.58,85.2,-0.31915,0.00015,21.68933]
[1780329678594,38.23,71051.74,85.2,-0.3182,0.00015,21.66388]
[1780329678829,38.23,71051.74,85.2,-0.3182,0.00015,21.66388]
[1780329678980,38.23,71051.74,85.2,-0.3182,0.00015,21.66388]
[1780329679134,38.23,71060.29,85.2,-0.31688,0.00015,21.62859]
[1780329679975,38.23,71060.29,85.2,-0.31688,0.00015,21.62859]
[1780329680105,38.23,71060.29,85.2,-0.31688,0.00015,21.62859]
[1780329680114,38.23,71060.29,85.2,-0.31688,0.00015,21.62859]
[1780329680173,38.23,71060.29,85.2,-0.31688,0.00015,21.62859]
[1780329680221,38.23,71060.29,85.2,-0.31688,0.00015,21.62859]
[1780329680320,38.23,71072.32,85.2,-0.31504,0.00015,21.57878]
[1780329681188,38.23,71072.32,85.2,-0.31504,0.00015,21.57878]
[1780329681429,38.23,71072.32,85.2,-0.31504,0.00015,21.57878]
[1780329681434,38.23,71072.32,85.2,-0.31504,0.00015,21.57878]
[1780329682188,38.23,71074.19,85.2,-0.31475,0.00015,21.57079]
[1780329682233,38.23,71074.19,85.2,-0.31475,0.00015,21.57079]
[1780329682377,38.23,71074.19,85.2,-0.31475,0.00015,21.57079]
[1780329682487,38.23,71074.63,85.2,-0.31468,0.00015,21.56876]
[1780329682646,38.23,71074.63,85.2,-0.31468,0.00015,21.56876]
[1780329682673,38.23,71074.63,85.2,-0.31468,0.00015,21.56876]
[1780329683166,38.23,71062.66,85.2,-0.31651,0.00015,21.61861]
[1780329684074,38.23,71062.66,85.2,-0.31651,0.00015,21.61861]
[1780329685734,38.23,71059.52,85.2,-0.317,0.00015,21.63187]
[1780329685937,38.23,71059.52,85.2,-0.317,0.00015,21.63187]
[1780329686122,38.23,71059.52,85.2,-0.317,0.00015,21.63187]
[1780329686187,38.23,71057.43,85.2,-0.31732,0.00015,21.64046]
[1780329686956,38.23,71057.43,85.2,-0.31732,0.00015,21.64046]
[1780329687229,38.23,71057.43,85.2,-0.31732,0.00015,21.64046]
[1780329687240,38.23,71057.43,85.2,-0.31732,0.00015,21.64046]
[1780329687251,38.23,71045.59,85.2,-0.31914,0.00015,21.68903]
[1780329687854,38.23,71045.59,85.2,-0.31914,0.00015,21.68903]
[1780329687867,38.23,71045.59,85.2,-0.31914,0.00015,21.68903]
[1780329687975,38.23,71045.59,85.2,-0.31914,0.00015,21.68903]
[1780329688214,38.23,71036.85,85.2,-0.32048,0.00015,21.72454]
[1780329688576,38.23,71036.85,85.2,-0.32048,0.00015,21.72454]
[1780329689381,38.23,71036.85,85.2,-0.32048,0.00015,21.72454]
[1780329690080,38.23,71035.56,85.2,-0.32068,0.00015,21.72972]
[1780329690208,38.23,71035.56,85.2,-0.32068,0.00015,21.72972]
[1780329690249,38.23,71035.56,85.2,-0.32068,0.00015,21.72972]
[1780329690532,38.23,71032.95,85.2,-0.32108,0.00015,21.74017]
[1780329691150,38.23,71032.95,85.2,-0.32108,0.00015,21.74017]
[1780329691751,38.23,71026.09,85.2,-0.32211,0.00015,21.76433]
[1780329692208,38.23,71026.09,85.2,-0.32211,0.00015,21.76433]
[1780329692208,38.23,71026.09,85.2,-0.32211,0.00015,21.76433]
[1780329694336,38.23,71020.33,85.2,-0.32299,0.00015,21.78714]
[1780329694437,38.22,71020.39,85.2,-0.32298,0.00015,21.78672]
[1780329694892,38.22,71020.39,85.2,-0.32298,0.00015,21.78672]
[1780329694944,38.22,71020.39,85.2,-0.32298,0.00015,21.78672]
[1780329695260,38.22,71011.99,85.2,-0.32428,0.00016,21.82034]
[1780329696012,38.22,71011.99,85.2,-0.32428,0.00016,21.82034]
[1780329697861,38.23,71007.33,85.2,-0.32501,0.00016,21.83912]
[1780329698367,38.23,71007.33,85.2,-0.32501,0.00016,21.83912]
[1780329698823,38.23,71007.32,85.2,-0.32502,0.00016,21.83932]
[1780329701315,38.23,71002.54,85.2,-0.32578,0.00016,21.85855]
[1780329703979,38.24,70998.43,85.2,-0.32643,0.00016,21.87532]
[1780329707004,38.24,70999.33,85.2,-0.32632,0.00016,21.8724]
[1780329707026,38.24,70999.33,85.2,-0.32632,0.00016,21.8724]
[1780329708134,38.24,70994.3,85.2,-0.32711,0.00016,21.89235]
[1780329713309,38.26,70995.38,85.2,-0.32698,0.00016,21.88923]
[1780329713714,38.26,70995.69,85.2,-0.32694,0.00016,21.88824]
[1780329714887,38.26,70993.56,85.2,-0.32728,0.00016,21.89679]
[1780329715782,38.26,70995.73,85.2,-0.32695,0.00016,21.88853]
[1780329716677,38.26,71001.68,85.2,-0.32603,0.00016,21.86536]
[1780329716867,38.26,71001.68,85.2,-0.32603,0.00016,21.86536]
[1780329719078,38.27,71006.24,85.2,-0.32534,0.00016,21.84771]
[1780329719184,38.27,71006.24,85.2,-0.32534,0.00016,21.84771]
[1780329719358,38.27,71006.24,85.2,-0.32534,0.00016,21.84771]
[1780329720193,38.27,71012.44,85.2,-0.32438,0.00015,21.82329]
[1780329720219,38.27,71012.44,85.2,-0.32438,0.00015,21.82329]
[1780329720295,38.27,71012.44,85.2,-0.32438,0.00015,21.82329]
[1780329722863,38.27,71019.96,85.2,-0.32323,0.00015,21.79353]
[1780329723075,38.27,71019.96,85.2,-0.32323,0.00015,21.79353]
[1780329723457,38.27,71024.21,85.2,-0.32257,0.00015,21.77657]
[1780329724255,38.27,71024.21,85.2,-0.32257,0.00015,21.77657]
[1780329725728,38.27,71030.56,85.2,-0.32159,0.00015,21.75087]
[1780329725798,38.27,71030.56,85.2,-0.32159,0.00015,21.75087]
[1780329725856,38.27,71030.56,85.2,-0.32159,0.00015,21.75087]
[1780329726727,38.27,71031.74,85.2,-0.3214,0.00015,21.74604]
[1780329727967,38.27,71033.13,85.2,-0.32118,0.00015,21.74029]
[1780329729026,38.27,71033.53,85.2,-0.32112,0.00015,21.73854]
[1780329729953,38.26,71034.15,85.2,-0.32102,0.00015,21.73591]
[1780329731833,38.26,71037.26,85.2,-0.32053,0.00015,21.72318]
[1780329732259,38.26,71037.26,85.2,-0.32053,0.00015,21.72318]
[1780329732266,38.26,71037.26,85.2,-0.32053,0.00015,21.72318]
[1780329732285,38.26,71037.26,85.2,-0.32053,0.00015,21.72318]
[1780329732659,38.26,71039.05,85.2,-0.32025,0.00015,21.71569]
[1780329736113,38.26,71047.97,85.2,-0.31887,0.00015,21.67914]
[1780329736441,38.26,71047.97,85.2,-0.31887,0.00015,21.67914]
[1780329737589,38.26,71051.52,85.2,-0.31832,0.00015,21.66445]
[1780329737608,38.26,71051.52,85.2,-0.31832,0.00015,21.66445]
[1780329737687,38.26,71052.68,85.2,-0.31814,0.00015,21.65962]
[1780329744291,38.26,71053.55,85.2,-0.31802,0.00015,21.65658]
[1780329745613,38.27,71063.39,85.2,-0.31653,0.00015,21.61657]
[1780329746989,38.27,71063.39,85.2,-0.31653,0.00015,21.61657]
[1780329749091,38.27,71066.45,85.2,-0.31607,0.00015,21.6041]
[1780329750110,38.27,71066.35,85.2,-0.31609,0.00015,21.60468]
[1780329750252,38.27,71066.35,85.2,-0.31609,0.00015,21.60468]
[1780329755338,38.27,71069.12,85.2,-0.31566,0.00015,21.59005]
[1780329755411,38.27,71069.12,85.2,-0.31566,0.00015,21.59005]
[1780329755463,38.27,71069.12,85.2,-0.31566,0.00015,21.59005]
[1780329756576,38.27,71064.92,85.2,-0.3163,0.00015,21.6076]
[1780329758631,38.28,71062.63,85.2,-0.31666,0.00015,21.61729]
[1780329759399,38.28,71062.63,85.2,-0.31666,0.00015,21.61729]
[1780329761124,38.28,71063.0,85.2,-0.31661,0.00015,21.61598]
[1780329761127,38.28,71063.0,85.2,-0.31661,0.00015,21.61598]
[1780329761156,38.28,71063.0,85.2,-0.31661,0.00015,21.61598]
[1780329761162,38.28,71063.0,85.2,-0.31661,0.00015,21.61598]
[1780329761165,38.28,71063.0,85.2,-0.31661,0.00015,21.61598]
[1780329761499,38.28,71063.0,85.2,-0.31661,0.00015,21.61598]
[1780329762134,38.28,71063.53,85.2,-0.31654,0.00015,21.61401]
[1780329763400,38.28,71063.62,85.2,-0.31653,0.00015,21.61374]
[1780329763721,38.28,71064.02,85.2,-0.31647,0.00015,21.61219]
[1780329764178,38.28,71064.02,85.2,-0.31647,0.00015,21.61219]
[1780329764202,38.28,71064.02,85.2,-0.31647,0.00015,21.61219]
[1780329764263,38.28,71064.02,85.2,-0.31647,0.00015,21.61219]
[1780329764330,38.28,71061.93,85.2,-0.3168,0.00015,21.62094]
[1780329765324,38.28,71054.96,85.2,-0.31786,0.00015,21.64959]
[1780329766764,38.28,71048.24,85.2,-0.31889,0.00015,21.67705]
[1780329768868,38.28,71047.59,85.2,-0.31899,0.00015,21.67963]
[1780329768871,38.28,71047.59,85.2,-0.31899,0.00015,21.67963]
[1780329768905,38.28,71047.59,85.2,-0.31899,0.00015,21.67963]
[1780329769080,38.28,71047.59,85.2,-0.31899,0.00015,21.67963]
[1780329769113,38.28,71047.59,85.2,-0.31899,0.00015,21.67963]
[1780329769320,38.28,71047.59,85.2,-0.31899,0.00015,21.67963]
[1780329769785,38.28,71039.25,85.2,-0.32027,0.00015,21.71342]
[1780329772017,38.28,71033.99,85.2,-0.32107,0.00015,21.73448]
[1780329778848,38.27,71041.29,85.2,-0.31992,0.00015,21.70414]
[1780329779569,38.27,71041.29,85.2,-0.31992,0.00015,21.70414]
[1780329781164,38.27,71040.33,85.2,-0.32006,0.00015,21.70794]
[1780329781919,38.27,71039.15,85.2,-0.32024,0.00015,21.71252]
[1780329782020,38.27,71039.15,85.2,-0.32024,0.00015,21.71252]
[1780329782119,38.27,71039.15,85.2,-0.32024,0.00015,21.71252]
[1780329782182,38.27,71039.15,85.2,-0.32024,0.00015,21.71252]
[1780329782876,38.27,71026.07,85.2,-0.32225,0.00015,21.76523]
[1780329784502,38.27,71026.07,85.2,-0.32225,0.00015,21.76523]
[1780329785091,38.26,71026.33,85.2,-0.3222,0.00015,21.76404]
[1780329785449,38.26,71026.33,85.2,-0.3222,0.00015,21.76404]
[1780329786932,38.26,71021.47,85.2,-0.32294,0.00015,21.78325]
[1780329788336,38.26,71020.84,85.2,-0.32304,0.00015,21.78563]
[1780329788438,38.26,71028.7,85.2,-0.32181,0.00015,21.75377]
[1780329789998,38.26,71028.96,85.2,-0.32177,0.00015,21.75272]
[1780329791001,38.26,71029.24,85.2,-0.32172,0.00015,21.75145]
[1780329794754,38.25,71033.43,85.2,-0.32106,0.00015,21.734]
[1780329795390,38.25,71033.43,85.2,-0.32106,0.00015,21.734]
[1780329796345,38.25,71035.33,85.2,-0.32075,0.00015,21.72606]
[1780329796447,38.25,71035.33,85.2,-0.32075,0.00015,21.72606]
[1780329796460,38.25,71035.33,85.2,-0.32075,0.00015,21.72606]
[1780329797613,38.25,71041.97,85.2,-0.31973,0.00015,21.69896]
[1780329798014,38.25,71041.97,85.2,-0.31973,0.00015,21.69896]
[1780329798015,38.25,71041.97,85.2,-0.31973,0.00015,21.69896]
[1780329801256,38.25,71040.04,85.2,-0.32001,0.00015,21.70652]
[1780329802486,38.24,71038.98,85.2,-0.32017,0.00015,21.71062]
[1780329802497,38.24,71038.98,85.2,-0.32017,0.00015,21.71062]
[1780329802587,38.24,71031.99,85.2,-0.32124,0.00015,21.73885]
[1780329806015,38.24,71027.65,85.2,-0.3219,0.00015,21.75608]
[1780329809510,38.24,71028.46,85.2,-0.32176,0.00015,21.75239]
[1780329809516,38.24,71028.46,85.2,-0.32176,0.00015,21.75239]
[1780329809522,38.24,71028.46,85.2,-0.32176,0.00015,21.75239]
[1780329810701,38.24,71024.85,85.2,-0.32231,0.00015,21.76664]
[1780329810997,38.24,71024.85,85.2,-0.32231,0.00015,21.76664]
[1780329811029,38.24,71024.85,85.2,-0.32231,0.00015,21.76664]
[1780329811181,38.23,71031.89,85.2,-0.32119,0.00015,21.73456]
[1780329812010,38.23,71031.89,85.2,-0.32119,0.00015,21.73456]
[1780329813011,38.23,71033.46,85.2,-0.32095,0.00015,21.72821]
[1780329814375,38.23,71033.13,85.2,-0.321,0.00015,21.72942]
[1780329818494,38.23,71032.8,85.2,-0.32103,0.00015,21.73027]
[1780329820302,38.22,71032.73,85.2,-0.32103,0.00015,21.73018]
[1780329820309,38.22,71032.73,85.2,-0.32103,0.00015,21.73018]
[1780329820923,38.22,71031.88,85.2,-0.32116,0.00015,21.7335]
[1780329821143,38.22,71025.03,85.2,-0.32221,0.00015,21.76101]
[1780329824655,38.22,71024.83,85.2,-0.32222,0.00015,21.76136]
[1780329829859,38.21,71028.35,85.2,-0.32166,0.00015,21.7465]
[1780329835611,38.21,71027.48,85.2,-0.32177,0.00015,21.74934]
[1780329839994,38.2,71021.43,85.2,-0.32268,0.00015,21.773]
[1780329840007,38.2,71021.43,85.2,-0.32268,0.00015,21.773]
[1780329840235,38.2,71021.43,85.2,-0.32268,0.00015,21.773]
[1780329840367,38.2,71021.43,85.2,-0.32268,0.00015,21.773]
[1780329840494,38.2,71021.43,85.2,-0.32268,0.00015,21.773]
[1780329840506,38.2,71021.43,85.2,-0.32268,0.00015,21.773]
[1780329840509,38.2,71021.43,85.2,-0.32268,0.00015,21.773]
[1780329840580,38.2,71011.73,85.2,-0.32418,0.00016,21.81166]
[1780329840754,38.2,71011.73,85.2,-0.32418,0.00016,21.81166]
[1780329840904,38.2,71011.73,85.2,-0.32418,0.00016,21.81166]
[1780329841787,38.2,71015.56,85.2,-0.32358,0.00016,21.79637]
[1780329844193,38.2,71014.62,85.2,-0.32373,0.00016,21.80031]
[1780329845844,38.2,71018.35,85.2,-0.32316,0.00015,21.78555]
[1780329845863,38.2,71018.35,85.2,-0.32316,0.00015,21.78555]
[1780329845876,38.2,71018.35,85.2,-0.32316,0.00015,21.78555]
[1780329846160,38.2,71018.35,85.2,-0.32316,0.00015,21.78555]
[1780329846322,38.2,71026.12,85.2,-0.32195,0.00015,21.75416]
[1780329847326,38.2,71026.12,85.2,-0.32195,0.00015,21.75416]
[1780329849019,38.2,71027.85,85.2,-0.32168,0.00015,21.74692]
[1780329854377,38.19,71028.42,85.2,-0.32156,0.00015,21.74387]
[1780329855483,38.19,71028.42,85.2,-0.32156,0.00015,21.74387]
[1780329859635,38.19,71028.56,85.2,-0.32152,0.00015,21.74282]
[1780329859652,38.19,71028.74,85.2,-0.32149,0.00015,21.74198]
[1780329859687,38.19,71028.74,85.2,-0.32149,0.00015,21.74198]
[1780329861094,38.18,71032.81,85.2,-0.32086,0.00015,21.72538]
[1780329861836,38.18,71033.69,85.2,-0.32072,0.00015,21.72171]
[1780329862830,38.18,71031.25,85.2,-0.32109,0.00015,21.7315]
[1780329865078,38.18,71032.84,85.2,-0.32084,0.00015,21.72484]
[1780329866043,38.18,71032.78,85.2,-0.32084,0.00015,21.72499]
[1780329867669,38.18,71030.78,85.2,-0.32115,0.00015,21.73289]
[1780329867964,38.18,71030.78,85.2,-0.32115,0.00015,21.73289]
[1780329870158,38.18,71029.15,85.2,-0.32139,0.00015,21.73926]
[1780329871107,38.18,71030.28,85.2,-0.32121,0.00015,21.73457]
[1780329873421,38.17,71039.33,85.2,-0.31979,0.00015,21.69418]
[1780329873514,38.17,71039.33,85.2,-0.31979,0.00015,21.69418]
[1780329874899,38.17,71031.42,85.2,-0.321,0.00015,21.72619]
[1780329883582,38.16,71032.68,85.2,-0.32078,0.00015,21.72016]
[1780329885964,38.16,71033.39,85.2,-0.32066,0.00015,21.71708]
[1780329886573,38.16,71033.39,85.2,-0.32066,0.00015,21.71708]
[1780329890556,38.16,71031.72,85.2,-0.3209,0.00015,21.72348]
[1780329890905,38.16,71033.47,85.2,-0.32063,0.00015,21.71627]
[1780329896675,38.15,71033.23,85.2,-0.32065,0.00015,21.7167]
[1780329896923,38.15,71033.23,85.2,-0.32065,0.00015,21.7167]
[1780329899486,38.15,71028.96,85.2,-0.3213,0.00015,21.73394]
[1780329900856,38.15,71028.03,85.2,-0.32144,0.00015,21.73748]
[1780329906745,38.14,71030.07,85.2,-0.3211,0.00015,21.72846]
[1780329910241,38.14,71027.75,85.2,-0.32145,0.00015,21.73765]
[1780329910241,38.14,71027.75,85.2,-0.32145,0.00015,21.73765]
[1780329910250,38.14,71027.75,85.2,-0.32145,0.00015,21.73765]
[1780329910384,38.14,71027.75,85.2,-0.32145,0.00015,21.73765]
[1780329910698,38.14,71027.75,85.2,-0.32145,0.00015,21.73765]
[1780329911210,38.14,71027.23,85.2,-0.32152,0.00015,21.73953]
[1780329912787,38.14,71012.15,85.2,-0.32385,0.00016,21.79992]
[1780329914102,38.14,71012.15,85.2,-0.32385,0.00016,21.79992]
[1780329914169,38.14,71012.73,85.2,-0.32375,0.00016,21.79744]
[1780329918638,38.14,71009.04,85.2,-0.32433,0.00016,21.8123]
[1780329926391,38.15,71013.29,85.2,-0.32371,0.00016,21.79639]
[1780329928223,38.15,71010.18,85.2,-0.3242,0.00016,21.80903]
[1780329928874,38.15,71008.45,85.2,-0.32447,0.00016,21.81605]
[1780329928906,38.15,71008.45,85.2,-0.32447,0.00016,21.81605]
[1780329929251,38.15,71008.45,85.2,-0.32447,0.00016,21.81605]
[1780329929352,38.15,70997.36,85.2,-0.32621,0.00016,21.86017]
[1780329929906,38.15,70990.04,85.2,-0.32735,0.00016,21.88895]
[1780329930873,38.15,70990.04,85.2,-0.32735,0.00016,21.88895]
[1780329933165,38.15,70988.47,85.2,-0.32757,0.00016,21.8916]
[1780329938971,38.15,70991.26,85.2,-0.32712,0.00016,21.88024]
[1780329944008,38.14,70991.46,85.2,-0.32708,0.00016,21.8792]
[1780329949781,38.14,70991.46,85.2,-0.32707,0.00016,21.87905]
[1780329949820,38.14,70991.46,85.2,-0.32707,0.00016,21.87905]
[1780329949826,38.14,70991.46,85.2,-0.32707,0.00016,21.87905]
[1780329949916,38.14,70991.46,85.2,-0.32707,0.00016,21.87905]
[1780329949989,38.14,70991.46,85.2,-0.32707,0.00016,21.87905]
[1780329950051,38.14,70998.3,85.2,-0.326,0.00016,21.85194]
[1780329952069,38.14,71004.38,85.2,-0.32505,0.00016,21.82781]
[1780329956528,38.15,71006.24,85.2,-0.32478,0.00016,21.8209]
[1780329957810,38.15,71005.57,85.2,-0.3249,0.00016,21.82401]
[1780329958105,38.15,71012.4,85.2,-0.32384,0.00016,21.79693]
[1780329960343,38.15,71014.12,85.2,-0.32358,0.00016,21.79021]
[1780329960977,38.15,71013.79,85.2,-0.32364,0.00016,21.79173]
[1780329960997,38.15,71013.79,85.2,-0.32364,0.00016,21.79173]
[1780329966303,38.16,71009.82,85.2,-0.32427,0.00016,21.80802]
[1780329966331,38.16,71009.82,85.2,-0.32427,0.00016,21.80802]
[1780329966749,38.16,71009.82,85.2,-0.32427,0.00016,21.80802]
[1780329967441,38.16,71009.47,85.2,-0.32433,0.00016,21.80965]
[1780329967689,38.16,71009.47,85.2,-0.32433,0.00016,21.80965]
[1780329968256,38.16,71005.18,85.2,-0.32501,0.00016,21.82684]
[1780329968357,38.16,70992.11,85.2,-0.32704,0.00016,21.87847]
[1780329969306,38.16,70992.11,85.2,-0.32704,0.00016,21.87847]
[1780329970110,38.16,70987.49,85.2,-0.32776,0.00016,21.89654]
[1780329970560,38.16,70987.49,85.2,-0.32776,0.00016,21.89654]
[1780329970649,38.16,70987.49,85.2,-0.32776,0.00016,21.89654]
[1780329970856,38.16,70984.69,85.2,-0.32819,0.00016,21.90742]
[1780329970879,38.16,70984.69,85.2,-0.32819,0.00016,21.90742]
[1780329971333,38.16,70984.69,85.2,-0.32819,0.00016,21.90742]
[1780329971345,38.16,70984.69,85.2,-0.32819,0.00016,21.90742]
[1780329978247,38.16,70989.02,85.2,-0.3275,0.00016,21.89006]
[1780329980455,38.16,70987.44,85.2,-0.32775,0.00016,21.89619]
[1780329981268,38.15,70996.24,85.2,-0.32637,0.00016,21.8615]
[1780329986304,38.15,70995.19,85.2,-0.32653,0.00016,21.86542]
[1780329986868,38.15,70995.19,85.2,-0.32653,0.00016,21.86542]
[1780329987201,38.15,70995.19,85.2,-0.32653,0.00016,21.86542]
[1780329990670,38.15,70987.58,85.2,-0.32771,0.00016,21.89517]
[1780329992576,38.15,70987.37,85.2,-0.32772,0.00016,21.89248]
[1780329992609,38.15,70987.37,85.2,-0.32772,0.00016,21.89248]
[1780329992679,38.15,70987.37,85.2,-0.32772,0.00016,21.89248]
[1780329993952,38.15,70980.72,85.2,-0.32875,0.00016,21.91832]
[1780329996535,38.15,70978.17,85.2,-0.32915,0.00016,21.92813]
[1780330002416,38.15,70970.82,85.2,-0.3303,0.00016,21.95665]
[1780330005920,38.15,70971.09,85.2,-0.33026,0.00016,21.9557]
[1780330011479,38.15,70973.15,85.2,-0.32994,0.00016,21.94792]
[1780330014662,38.15,70974.42,85.2,-0.32975,0.00016,21.94315]
[1780330014868,38.15,70974.08,85.2,-0.3298,0.00016,21.94447]
[1780330014882,38.15,70974.08,85.2,-0.3298,0.00016,21.94447]
[1780330015507,38.15,70981.37,85.2,-0.32866,0.00016,21.91617]
[1780330015943,38.15,70981.37,85.2,-0.32866,0.00016,21.91617]
[1780330018632,38.15,70977.96,85.2,-0.32919,0.00016,21.92937]
[1780330018694,38.15,70977.96,85.2,-0.32919,0.00016,21.92937]
[1780330019797,38.15,70978.21,85.2,-0.32916,0.00016,21.92838]
[1780330019535,38.15,70970.17,85.2,-0.33041,0.00016,21.95949]
[1780330022556,38.15,70959.54,85.2,-0.33209,0.00016,22.00045]
[1780330025130,38.15,70958.45,85.2,-0.33226,0.00016,22.00481]
[1780330025695,38.16,70965.26,85.2,-0.3312,0.00016,21.97883]
[1780330026134,38.16,70965.26,85.2,-0.3312,0.00016,21.97883]
[1780330026309,38.16,70965.26,85.2,-0.3312,0.00016,21.97883]
[1780330026630,38.16,70965.26,85.2,-0.3312,0.00016,21.97883]
[1780330026668,38.16,70965.26,85.2,-0.3312,0.00016,21.97883]
[1780330027628,38.16,70964.76,85.2,-0.33128,0.00016,21.98081]
[1780330029019,38.16,70958.26,85.2,-0.33231,0.00016,22.00584]
[1780330029528,38.16,70958.26,85.2,-0.33231,0.00016,22.00584]
[1780330031794,38.16,70957.68,85.2,-0.33241,0.00016,22.00826]
[1780330034403,38.16,70955.98,85.2,-0.33268,0.00016,22.01505]
[1780330034527,38.16,70955.98,85.2,-0.33268,0.00016,22.01505]
[1780330034594,38.16,70955.98,85.2,-0.33268,0.00016,22.01505]
[1780330034985,38.16,70951.91,85.2,-0.33333,0.00016,22.03063]
[1780330035274,38.16,70951.91,85.2,-0.33333,0.00016,22.03063]
[1780330035451,38.16,70951.91,85.2,-0.33333,0.00016,22.03063]
[1780330035519,38.16,70951.91,85.2,-0.33333,0.00016,22.03063]
[1780330035671,38.16,70951.91,85.2,-0.33333,0.00016,22.03063]
[1780330035751,38.16,70940.36,85.2,-0.33514,0.00016,22.07408]
[1780330035973,38.16,70940.36,85.2,-0.33514,0.00016,22.07408]
[1780330036053,38.16,70940.36,85.2,-0.33514,0.00016,22.07408]
[1780330036207,38.16,70940.36,85.2,-0.33514,0.00016,22.07408]
[1780330036634,38.16,70940.36,85.2,-0.33514,0.00016,22.07408]
[1780330036699,38.16,70895.92,85.2,-0.34217,0.00016,22.23744]
[1780330036927,38.16,70895.92,85.2,-0.34217,0.00016,22.23744]
[1780330037466,38.16,70895.92,85.2,-0.34217,0.00016,22.23744]
[1780330037668,38.16,70895.92,85.2,-0.34217,0.00016,22.23744]
[1780330037690,38.16,70895.92,85.2,-0.34217,0.00016,22.23744]
[1780330037708,38.16,70895.92,85.2,-0.34217,0.00016,22.23744]
[1780330037766,38.16,70881.81,85.2,-0.34441,0.00016,22.28771]
[1780330037862,38.16,70881.81,85.2,-0.34441,0.00016,22.28771]
[1780330037870,38.16,70881.81,85.2,-0.34441,0.00016,22.28771]
[1780330037885,38.16,70881.81,85.2,-0.34441,0.00016,22.28771]
[1780330038263,38.16,70881.81,85.2,-0.34441,0.00016,22.28771]
[1780330038604,38.16,70881.81,85.2,-0.34441,0.00016,22.28771]
[1780330038690,38.16,70894.09,85.2,-0.34246,0.00016,22.24379]
[1780330039248,38.16,70894.09,85.2,-0.34246,0.00016,22.24379]
[1780330039287,38.16,70894.09,85.2,-0.34246,0.00016,22.24379]
[1780330039388,38.16,70894.09,85.2,-0.34246,0.00016,22.24379]
[1780330039426,38.16,70894.09,85.2,-0.34246,0.00016,22.24379]
[1780330039453,38.16,70894.09,85.2,-0.34246,0.00016,22.24379]
[1780330039528,38.16,70894.09,85.2,-0.34246,0.00016,22.24379]
[1780330039563,38.16,70894.09,85.2,-0.34246,0.00016,22.24379]
[1780330039726,38.16,70894.09,85.2,-0.34246,0.00016,22.24379]
[1780330039892,38.16,70900.07,85.2,-0.3415,0.00016,22.22221]
[1780330040411,38.16,70900.07,85.2,-0.3415,0.00016,22.22221]
[1780330040556,38.16,70900.07,85.2,-0.3415,0.00016,22.22221]
[1780330041033,38.16,70902.29,85.2,-0.34116,0.00016,22.21429]
[1780330041053,38.16,70902.29,85.2,-0.34116,0.00016,22.21429]
[1780330041421,38.16,70902.29,85.2,-0.34116,0.00016,22.21429]
[1780330041438,38.16,70902.29,85.2,-0.34116,0.00016,22.21429]
[1780330041466,38.16,70902.29,85.2,-0.34116,0.00016,22.21429]
[1780330041634,38.16,70902.29,85.2,-0.34116,0.00016,22.21429]
[1780330041764,38.16,70902.29,85.2,-0.34116,0.00016,22.21429]
[1780330041809,38.16,70886.34,85.2,-0.34369,0.00016,22.27161]
[1780330041870,38.16,70886.34,85.2,-0.34369,0.00016,22.27161]
[1780330041959,38.16,70886.34,85.2,-0.34369,0.00016,22.27161]
[1780330042109,38.16,70886.34,85.2,-0.34369,0.00016,22.27161]
[1780330042152,38.16,70886.34,85.2,-0.34369,0.00016,22.27161]
[1780330042806,38.16,70895.19,85.2,-0.34228,0.00016,22.23986]
[1780330042914,38.16,70895.19,85.2,-0.34228,0.00016,22.23986]
[1780330043815,38.16,70895.19,85.2,-0.34228,0.00016,22.23986]
[1780330044074,38.16,70900.68,85.2,-0.34142,0.00016,22.22019]
[1780330044206,38.16,70900.68,85.2,-0.34142,0.00016,22.22019]
[1780330044217,38.16,70900.68,85.2,-0.34142,0.00016,22.22019]
[1780330044347,38.16,70900.68,85.2,-0.34142,0.00016,22.22019]
[1780330044750,38.16,70900.68,85.2,-0.34142,0.00016,22.22019]
[1780330044831,38.16,70900.68,85.2,-0.34142,0.00016,22.22019]
[1780330044962,38.16,70902.06,85.2,-0.3412,0.00016,22.2153]
[1780330045195,38.16,70902.06,85.2,-0.3412,0.00016,22.2153]
[1780330045264,38.16,70902.06,85.2,-0.3412,0.00016,22.2153]
[1780330045353,38.16,70902.06,85.2,-0.3412,0.00016,22.2153]
[1780330045739,38.16,70900.83,85.2,-0.3414,0.00016,22.21985]
[1780330047247,38.16,70896.17,85.2,-0.34213,0.00016,22.23652]
[1780330047253,38.16,70896.17,85.2,-0.34213,0.00016,22.23652]
[1780330047264,38.16,70896.17,85.2,-0.34213,0.00016,22.23652]
[1780330047423,38.16,70896.17,85.2,-0.34213,0.00016,22.23652]
[1780330047569,38.16,70896.17,85.2,-0.34213,0.00016,22.23652]
[1780330047753,38.16,70900.83,85.2,-0.34139,0.00016,22.21954]
[1780330047953,38.16,70900.83,85.2,-0.34139,0.00016,22.21954]
[1780330048219,38.16,70900.83,85.2,-0.34139,0.00016,22.21954]
[1780330048253,38.16,70900.83,85.2,-0.34139,0.00016,22.21954]
[1780330048760,38.16,70901.41,85.2,-0.3413,0.00016,22.21754]
[1780330049427,38.16,70901.41,85.2,-0.3413,0.00016,22.21754]
[1780330049480,38.16,70901.41,85.2,-0.3413,0.00016,22.21754]
[1780330049767,38.16,70892.43,85.2,-0.34272,0.00016,22.24975]
[1780330050412,38.16,70892.43,85.2,-0.34272,0.00016,22.24975]
[1780330050964,38.16,70888.75,85.2,-0.3433,0.00016,22.2629]
[1780330051472,38.16,70888.75,85.2,-0.3433,0.00016,22.2629]
[1780330051781,38.18,70897.92,85.2,-0.34189,0.00016,22.22822]
[1780330052787,38.18,70906.72,85.2,-0.34049,0.00016,22.19621]
[1780330053201,38.18,70906.72,85.2,-0.34049,0.00016,22.19621]
[1780330053227,38.18,70906.72,85.2,-0.34049,0.00016,22.19621]
[1780330053390,38.18,70906.72,85.2,-0.34049,0.00016,22.19621]
[1780330053795,38.17,70916.71,85.2,-0.3389,0.00016,22.15959]
[1780330053939,38.17,70916.71,85.2,-0.3389,0.00016,22.15959]
[1780330053941,38.17,70916.71,85.2,-0.3389,0.00016,22.15959]
[1780330053973,38.17,70916.71,85.2,-0.3389,0.00016,22.15959]
[1780330054811,38.17,70916.71,85.2,-0.3389,0.00016,22.15959]
[1780330054831,38.17,70929.59,85.2,-0.33686,0.00016,22.11184]
[1780330055350,38.17,70929.59,85.2,-0.33686,0.00016,22.11184]
[1780330055607,38.17,70929.59,85.2,-0.33686,0.00016,22.11184]
[1780330055632,38.17,70929.59,85.2,-0.33686,0.00016,22.11184]
[1780330055809,38.17,70942.86,85.2,-0.33476,0.00016,22.06202]
[1780330056036,38.17,70942.86,85.2,-0.33476,0.00016,22.06202]
[1780330056456,38.17,70942.86,85.2,-0.33476,0.00016,22.06202]
[1780330056747,38.17,70942.86,85.2,-0.33476,0.00016,22.06202]
[1780330057207,38.17,70945.38,85.2,-0.33435,0.00016,22.05235]
[1780330057229,38.17,70945.38,85.2,-0.33435,0.00016,22.05235]
[1780330057357,38.17,70945.38,85.2,-0.33435,0.00016,22.05235]
[1780330057365,38.17,70945.38,85.2,-0.33435,0.00016,22.05235]
[1780330057429,38.17,70945.38,85.2,-0.33435,0.00016,22.05235]
[1780330057541,38.17,70945.38,85.2,-0.33435,0.00016,22.05235]
[1780330057637,38.17,70945.38,85.2,-0.33435,0.00016,22.05235]
[1780330057717,38.17,70945.38,85.2,-0.33435,0.00016,22.05235]
[1780330057823,38.17,70958.61,85.2,-0.33226,0.00016,22.00199]
[1780330057868,38.17,70958.61,85.2,-0.33226,0.00016,22.00199]
[1780330058115,38.17,70958.61,85.2,-0.33226,0.00016,22.00199]
[1780330058418,38.17,70958.61,85.2,-0.33226,0.00016,22.00199]
[1780330058572,38.17,70958.61,85.2,-0.33226,0.00016,22.00199]
[1780330058937,38.16,70963.1,85.2,-0.33155,0.00016,21.98468]
[1780330059201,38.16,70963.1,85.2,-0.33155,0.00016,21.98468]
[1780330059837,38.16,70951.04,85.2,-0.33344,0.00016,22.03052]
[1780330059974,38.16,70951.04,85.2,-0.33344,0.00016,22.03052]
[1780330059992,38.16,70951.04,85.2,-0.33344,0.00016,22.03052]
[1780330060756,38.16,70951.04,85.2,-0.33344,0.00016,22.03052]
[1780330060848,38.16,70940.7,85.2,-0.33507,0.00016,22.06938]
[1780330061006,38.16,70940.7,85.2,-0.33507,0.00016,22.06938]
[1780330061155,38.16,70940.7,85.2,-0.33507,0.00016,22.06938]
[1780330061239,38.16,70940.7,85.2,-0.33507,0.00016,22.06938]
[1780330061293,38.16,70940.7,85.2,-0.33507,0.00016,22.06938]
[1780330061313,38.16,70940.7,85.2,-0.33507,0.00016,22.06938]
[1780330061488,38.16,70940.7,85.2,-0.33507,0.00016,22.06938]
[1780330061520,38.16,70940.7,85.2,-0.33507,0.00016,22.06938]
[1780330061527,38.16,70940.7,85.2,-0.33507,0.00016,22.06938]
[1780330061755,38.16,70940.7,85.2,-0.33507,0.00016,22.06938]
[1780330061855,38.16,70917.99,85.2,-0.33865,0.00016,22.15361]
[1780330062862,38.16,70914.31,85.2,-0.33923,0.00016,22.16707]
[1780330063182,38.16,70914.31,85.2,-0.33923,0.00016,22.16707]
[1780330064250,38.16,70914.31,85.2,-0.33923,0.00016,22.16707]
[1780330064256,38.16,70914.31,85.2,-0.33923,0.00016,22.16707]
[1780330064281,38.16,70914.31,85.2,-0.33923,0.00016,22.16707]
[1780330064801,38.16,70914.31,85.2,-0.33923,0.00016,22.16707]
[1780330064819,38.16,70909.63,85.2,-0.33997,0.00016,22.18412]
[1780330064916,38.16,70909.63,85.2,-0.33997,0.00016,22.18412]
[1780330065540,38.16,70909.63,85.2,-0.33997,0.00016,22.18412]
[1780330065576,38.16,70909.47,85.2,-0.33999,0.00016,22.18459]
[1780330068318,38.16,70914.39,85.2,-0.3392,0.00016,22.16648]
[1780330069327,38.16,70914.32,85.2,-0.33921,0.00016,22.16663]
[1780330069935,38.15,70911.34,85.2,-0.33967,0.00016,22.17733]
[1780330070027,38.15,70911.34,85.2,-0.33967,0.00016,22.17733]
[1780330070207,38.15,70911.34,85.2,-0.33967,0.00016,22.17733]
[1780330070348,38.15,70911.34,85.2,-0.33967,0.00016,22.17733]
[1780330070438,38.15,70911.34,85.2,-0.33967,0.00016,22.17733]
[1780330070449,38.15,70904.81,85.2,-0.34071,0.00016,22.20112]
[1780330070893,38.15,70904.81,85.2,-0.34071,0.00016,22.20112]
[1780330071039,38.15,70904.81,85.2,-0.34071,0.00016,22.20112]
[1780330071291,38.15,70904.81,85.2,-0.34071,0.00016,22.20112]
[1780330071324,38.15,70904.81,85.2,-0.34071,0.00016,22.20112]
[1780330071657,38.15,70904.81,85.2,-0.34071,0.00016,22.20112]
[1780330071716,38.15,70904.81,85.2,-0.34071,0.00016,22.20112]
[1780330071782,38.15,70896.93,85.2,-0.34196,0.00016,22.22962]
[1780330072832,38.15,70896.93,85.2,-0.34196,0.00016,22.22962]
[1780330071926,38.15,70904.85,85.2,-0.3407,0.00016,22.20096]
[1780330073833,38.15,70904.85,85.2,-0.3407,0.00016,22.20096]
[1780330074128,38.15,70909.47,85.2,-0.33996,0.00016,22.1839]
[1780330074273,38.15,70909.47,85.2,-0.33996,0.00016,22.1839]
[1780330074281,38.15,70909.47,85.2,-0.33996,0.00016,22.1839]
[1780330074962,38.15,70904.48,85.2,-0.34075,0.00016,22.20206]
[1780330075031,38.15,70904.48,85.2,-0.34075,0.00016,22.20206]
[1780330076961,38.15,70913.61,85.2,-0.33929,0.00016,22.16839]
[1780330080826,38.14,70913.21,85.2,-0.33934,0.00016,22.16965]
[1780330081039,38.14,70913.05,85.2,-0.33936,0.00016,22.17003]
[1780330081232,38.14,70913.05,85.2,-0.33936,0.00016,22.17003]
[1780330084035,38.14,70908.77,85.2,-0.34003,0.00016,22.18548]
[1780330087017,38.14,70909.06,85.2,-0.33997,0.00016,22.18409]
[1780330087231,38.14,70909.06,85.2,-0.33997,0.00016,22.18409]
[1780330087497,38.14,70909.06,85.2,-0.33997,0.00016,22.18409]
[1780330087674,38.14,70909.06,85.2,-0.33997,0.00016,22.18409]
[1780330087800,38.14,70909.06,85.2,-0.33997,0.00016,22.18409]
[1780330087768,38.13,70906.36,85.2,-0.34039,0.00016,22.19371]
[1780330088881,38.13,70906.36,85.2,-0.34039,0.00016,22.19371]
[1780330088041,38.13,70899.95,85.2,-0.34141,0.00016,22.21698]
[1780330088901,38.13,70899.95,85.2,-0.34141,0.00016,22.21698]
[1780330089045,38.13,70899.95,85.2,-0.34141,0.00016,22.21698]
[1780330089159,38.13,70899.95,85.2,-0.34141,0.00016,22.21698]
[1780330089233,38.13,70891.8,85.2,-0.3427,0.00016,22.24623]
[1780330095098,38.13,70889.81,85.2,-0.34301,0.00016,22.2532]
[1780330096194,38.13,70889.81,85.2,-0.34301,0.00016,22.2532]
[1780330098092,38.13,70884.32,85.2,-0.34389,0.00016,22.27277]
[1780330098413,38.13,70884.32,85.2,-0.34389,0.00016,22.27277]
[1780330098453,38.13,70884.32,85.2,-0.34389,0.00016,22.27277]
[1780330099767,38.13,70883.69,85.2,-0.34398,0.00016,22.27495]
[1780330099898,38.13,70883.69,85.2,-0.34398,0.00016,22.27495]
[1780330100041,38.13,70883.44,85.2,-0.34402,0.00016,22.2758]
[1780330100244,38.13,70883.44,85.2,-0.34402,0.00016,22.2758]
[1780330100479,38.13,70883.44,85.2,-0.34402,0.00016,22.2758]
[1780330100752,38.13,70883.44,85.2,-0.34402,0.00016,22.2758]
[1780330100808,38.13,70875.46,85.2,-0.3453,0.00016,22.30411]
[1780330100925,38.13,70875.46,85.2,-0.3453,0.00016,22.30411]
[1780330101192,38.13,70875.46,85.2,-0.3453,0.00016,22.30411]
[1780330101296,38.13,70875.46,85.2,-0.3453,0.00016,22.30411]
[1780330101500,38.13,70875.46,85.2,-0.3453,0.00016,22.30411]
[1780330101690,38.13,70854.68,85.2,-0.34861,0.00016,22.37658]
[1780330101968,38.13,70854.68,85.2,-0.34861,0.00016,22.37658]
[1780330102150,38.13,70854.68,85.2,-0.34861,0.00016,22.37658]
[1780330107959,38.13,70861.48,85.2,-0.34752,0.00016,22.353]
[1780330108189,38.13,70853.87,85.2,-0.34874,0.00016,22.37941]
[1780330109159,38.13,70853.87,85.2,-0.34874,0.00016,22.37941]
[1780330109332,38.13,70853.87,85.2,-0.34874,0.00016,22.37941]
[1780330109475,38.13,70853.87,85.2,-0.34874,0.00016,22.37941]
[1780330109837,38.13,70853.87,85.2,-0.34874,0.00016,22.37941]
[1780330109718,38.13,70849.35,85.2,-0.34947,0.00016,22.39491]
[1780330110203,38.13,70843.51,85.2,-0.3504,0.00016,22.41493]
[1780330111341,38.13,70843.51,85.2,-0.3504,0.00016,22.41493]
[1780330111382,38.13,70843.51,85.2,-0.3504,0.00016,22.41493]
[1780330111421,38.13,70843.51,85.2,-0.3504,0.00016,22.41493]
[1780330111626,38.13,70843.51,85.2,-0.3504,0.00016,22.41493]
[1780330111653,38.12,70852.31,85.2,-0.34897,0.00016,22.3813]
[1780330116592,38.13,70856.66,85.2,-0.34828,0.00016,22.36636]
[1780330119766,38.13,70862.76,85.2,-0.3473,0.00016,22.34521]
[1780330119828,38.13,70855.51,85.2,-0.34847,0.00016,22.37044]
[1780330120772,38.13,70855.51,85.2,-0.34847,0.00016,22.37044]
[1780330120806,38.13,70855.51,85.2,-0.34847,0.00016,22.37044]
[1780330121236,38.13,70852.21,85.2,-0.349,0.00016,22.38189]
[1780330121421,38.13,70852.21,85.2,-0.349,0.00016,22.38189]
[1780330121716,38.13,70852.21,85.2,-0.349,0.00016,22.38189]
[1780330121718,38.13,70843.39,85.2,-0.35041,0.00016,22.41205]
[1780330122265,38.13,70843.39,85.2,-0.35041,0.00016,22.41205]
[1780330122314,38.13,70843.39,85.2,-0.35041,0.00016,22.41205]
[1780330122367,38.13,70843.39,85.2,-0.35041,0.00016,22.41205]
[1780330122396,38.13,70833.34,85.2,-0.35202,0.00016,22.44621]
[1780330123029,38.13,70833.34,85.2,-0.35202,0.00016,22.44621]
[1780330123212,38.13,70833.34,85.2,-0.35202,0.00016,22.44621]
[1780330123284,38.13,70833.34,85.2,-0.35202,0.00016,22.44621]
[1780330123733,38.13,70833.34,85.2,-0.35202,0.00016,22.44621]
[1780330123776,38.13,70833.34,85.2,-0.35202,0.00016,22.44621]
[1780330123875,38.13,70833.34,85.2,-0.35202,0.00016,22.44621]
[1780330123866,38.12,70823.82,85.2,-0.35355,0.00016,22.47815]
[1780330124099,38.12,70823.82,85.2,-0.35355,0.00016,22.47815]
[1780330124316,38.12,70816.31,85.2,-0.35477,0.00016,22.50318]
[1780330124960,38.12,70816.31,85.2,-0.35477,0.00016,22.50318]
[1780330126106,38.12,70818.65,85.2,-0.35439,0.00016,22.49533]
[1780330126746,38.12,70818.65,85.2,-0.35439,0.00016,22.49533]
[1780330127521,38.12,70821.32,85.2,-0.35395,0.00016,22.48631]
[1780330129998,38.12,70812.19,85.2,-0.35542,0.00016,22.51648]
[1780330131016,38.12,70809.5,85.2,-0.35585,0.00016,22.52528]
[1780330131025,38.12,70809.5,85.2,-0.35585,0.00016,22.52528]
[1780330131095,38.12,70809.5,85.2,-0.35585,0.00016,22.52528]
[1780330131132,38.12,70809.5,85.2,-0.35585,0.00016,22.52528]
[1780330131250,38.12,70809.5,85.2,-0.35585,0.00016,22.52528]
[1780330131398,38.12,70809.5,85.2,-0.35585,0.00016,22.52528]
[1780330131402,38.12,70809.5,85.2,-0.35585,0.00016,22.52528]
[1780330131435,38.12,70809.5,85.2,-0.35585,0.00016,22.52528]
[1780330132470,38.12,70811.03,85.2,-0.3556,0.00016,22.52015]
[1780330132475,38.12,70811.03,85.2,-0.3556,0.00016,22.52015]
[1780330133682,38.12,70809.73,85.2,-0.3558,0.00016,22.52435]
[1780330133703,38.12,70809.73,85.2,-0.3558,0.00016,22.52435]
[1780330134064,38.11,70806.7,85.2,-0.35629,0.00016,22.53416]
[1780330134276,38.11,70806.7,85.2,-0.35629,0.00016,22.53416]
[1780330134440,38.11,70806.7,85.2,-0.35629,0.00016,22.53416]
[1780330134796,38.11,70806.7,85.2,-0.35629,0.00016,22.53416]
[1780330134802,38.11,70806.7,85.2,-0.35629,0.00016,22.53416]
[1780330137407,38.11,70814.54,85.2,-0.35501,0.00016,22.50803]
[1780330138697,38.11,70814.54,85.2,-0.35501,0.00016,22.50803]
[1780330140576,38.11,70808.27,85.2,-0.35601,0.00016,22.52859]
[1780330140879,38.11,70808.27,85.2,-0.35601,0.00016,22.52859]
[1780330142991,38.11,70806.32,85.2,-0.35632,0.00016,22.53475]
[1780330146675,38.1,70808.13,85.2,-0.35601,0.00016,22.52853]
[1780330148328,38.1,70806.98,85.2,-0.35619,0.00016,22.53215]
[1780330149037,38.1,70812.38,85.2,-0.35532,0.00016,22.51432]
[1780330149869,38.1,70812.38,85.2,-0.35532,0.00016,22.51432]
[1780330150178,38.1,70816.2,85.2,-0.3547,0.00016,22.50165]
[1780330150593,38.1,70816.2,85.2,-0.3547,0.00016,22.50165]
[1780330150960,38.1,70819.49,85.2,-0.35416,0.00016,22.49059]
[1780330151490,38.1,70819.49,85.2,-0.35416,0.00016,22.49059]
[1780330152642,38.1,70824.67,85.2,-0.35333,0.00016,22.47326]
[1780330152695,38.1,70824.67,85.2,-0.35333,0.00016,22.47326]
[1780330152712,38.09,70829.84,85.2,-0.35248,0.00016,22.45552]
[1780330153519,38.09,70818.19,85.2,-0.35436,0.00016,22.49458]
[1780330154048,38.09,70818.19,85.2,-0.35436,0.00016,22.49458]
[1780330154503,38.09,70818.19,85.2,-0.35436,0.00016,22.49458]
[1780330159442,38.09,70818.1,85.2,-0.35435,0.00016,22.49434]
[1780330161500,38.08,70819.14,85.2,-0.35417,0.00016,22.49051]
[1780330161868,38.08,70819.14,85.2,-0.35417,0.00016,22.49051]
[1780330162591,38.08,70805.62,85.2,-0.35634,0.00016,22.5351]
[1780330162977,38.08,70805.62,85.2,-0.35634,0.00016,22.5351]
[1780330162978,38.08,70805.62,85.2,-0.35634,0.00016,22.5351]
[1780330166288,38.08,70812.72,85.2,-0.35518,0.00016,22.51144]
[1780330166998,38.07,70809.74,85.2,-0.35566,0.00016,22.52123]
[1780330168245,38.07,70806.99,85.2,-0.35611,0.00016,22.53023]
[1780330168261,38.07,70806.99,85.2,-0.35611,0.00016,22.53023]
[1780330168425,38.07,70806.99,85.2,-0.35611,0.00016,22.53023]
[1780330168798,38.07,70806.99,85.2,-0.35611,0.00016,22.53023]
[1780330169586,38.07,70801.32,85.2,-0.35702,0.00016,22.54876]
[1780330169622,38.07,70801.32,85.2,-0.35702,0.00016,22.54876]
[1780330171474,38.07,70795.47,85.2,-0.35796,0.00016,22.56765]
[1780330171514,38.07,70795.47,85.2,-0.35796,0.00016,22.56765]
[1780330174387,38.07,70802.19,85.2,-0.35684,0.00016,22.54213]
[1780330175497,38.06,70804.59,85.2,-0.35645,0.00016,22.53417]
[1780330176387,38.06,70805.54,85.2,-0.35629,0.00016,22.53097]
[1780330176507,38.06,70805.54,85.2,-0.35629,0.00016,22.53097]
[1780330177260,38.06,70807.2,85.2,-0.35602,0.00016,22.52546]
[1780330178995,38.06,70809.19,85.2,-0.35569,0.00016,22.51875]
[1780330180799,38.06,70804.25,85.2,-0.35649,0.00016,22.53496]
[1780330182862,38.06,70801.11,85.2,-0.35699,0.00016,22.54508]
[1780330185323,38.05,70802.69,85.2,-0.35672,0.00016,22.53965]
[1780330186109,38.05,70800.51,85.2,-0.35707,0.00016,22.54671]
[1780330187674,38.05,70800.89,85.2,-0.35701,0.00016,22.54538]
[1780330189019,38.05,70801.1,85.2,-0.35697,0.00016,22.54452]
[1780330189859,38.05,70801.1,85.2,-0.35697,0.00016,22.54452]
[1780330191010,38.05,70804.19,85.2,-0.35646,0.00016,22.53424]
[1780330192642,38.05,70801.23,85.2,-0.35693,0.00016,22.54388]
[1780330193059,38.05,70801.42,85.2,-0.3569,0.00016,22.54317]
[1780330193549,38.05,70801.42,85.2,-0.3569,0.00016,22.54317]
[1780330193922,38.05,70801.42,85.2,-0.3569,0.00016,22.54317]
[1780330194775,38.04,70803.16,85.2,-0.35661,0.00016,22.53738]
[1780330194809,38.04,70803.16,85.2,-0.35661,0.00016,22.53738]
[1780330194869,38.04,70803.16,85.2,-0.35661,0.00016,22.53738]
[1780330194876,38.04,70801.81,85.2,-0.35683,0.00016,22.54173]
[1780330195157,38.04,70801.81,85.2,-0.35683,0.00016,22.54173]
[1780330195361,38.04,70801.81,85.2,-0.35683,0.00016,22.54173]
[1780330195737,38.04,70801.81,85.2,-0.35683,0.00016,22.54173]
[1780330196120,38.04,70797.48,85.2,-0.35753,0.00016,22.55592]
[1780330197155,38.04,70792.11,85.2,-0.35841,0.00016,22.57343]
[1780330197229,38.04,70792.11,85.2,-0.35841,0.00016,22.57343]
[1780330197517,38.04,70792.11,85.2,-0.35841,0.00016,22.57343]
[1780330200529,38.05,70785.2,85.2,-0.35954,0.00016,22.59598]
[1780330200620,38.05,70785.2,85.2,-0.35954,0.00016,22.59598]
[1780330200856,38.05,70785.2,85.2,-0.35954,0.00016,22.59598]
[1780330200981,38.05,70785.2,85.2,-0.35954,0.00016,22.59598]
[1780330200983,38.05,70785.2,85.2,-0.35954,0.00016,22.59598]
[1780330200984,38.05,70789.91,85.2,-0.35878,0.00016,22.58088]
[1780330201922,38.05,70789.91,85.2,-0.35878,0.00016,22.58088]
[1780330201976,38.05,70797.33,85.2,-0.35757,0.00016,22.55673]
[1780330202698,38.05,70797.33,85.2,-0.35757,0.00016,22.55673]
[1780330203380,38.05,70798.73,85.2,-0.35734,0.00016,22.55213]
[1780330203717,38.05,70798.73,85.2,-0.35734,0.00016,22.55213]
[1780330203879,38.05,70805.34,85.2,-0.35627,0.00016,22.53036]
[1780330204470,38.05,70805.34,85.2,-0.35627,0.00016,22.53036]
[1780330204886,38.05,70814.16,85.2,-0.35484,0.00016,22.50111]
[1780330205323,38.05,70814.16,85.2,-0.35484,0.00016,22.50111]
[1780330205332,38.05,70814.16,85.2,-0.35484,0.00016,22.50111]
[1780330205470,38.05,70814.16,85.2,-0.35484,0.00016,22.50111]
[1780330206237,38.04,70816.18,85.2,-0.35451,0.00016,22.49433]
[1780330210305,38.04,70810.17,85.2,-0.35547,0.00016,22.51405]
[1780330210444,38.04,70810.17,85.2,-0.35547,0.00016,22.51405]
[1780330210453,38.04,70810.17,85.2,-0.35547,0.00016,22.51405]
[1780330210650,38.04,70810.17,85.2,-0.35547,0.00016,22.51405]
[1780330210928,38.04,70803.84,85.2,-0.35649,0.00016,22.53493]
[1780330211064,38.04,70803.84,85.2,-0.35649,0.00016,22.53493]
[1780330211207,38.04,70803.84,85.2,-0.35649,0.00016,22.53493]
[1780330211935,38.04,70797.1,85.2,-0.35759,0.00016,22.55698]
[1780330212479,38.04,70797.1,85.2,-0.35759,0.00016,22.55698]
[1780330212517,38.04,70797.1,85.2,-0.35759,0.00016,22.55698]
[1780330212942,38.04,70796.42,85.2,-0.3577,0.00016,22.55916]
[1780330213510,38.04,70796.42,85.2,-0.3577,0.00016,22.55916]
[1780330217225,38.04,70800.32,85.2,-0.35707,0.00016,22.54661]
[1780330222034,38.05,70794.26,85.2,-0.35806,0.00016,22.56652]
[1780330225436,38.05,70789.05,85.2,-0.35892,0.00016,22.58361]
[1780330225505,38.05,70789.05,85.2,-0.35892,0.00016,22.58361]
[1780330225704,38.05,70789.05,85.2,-0.35892,0.00016,22.58361]
[1780330226094,38.05,70789.01,85.2,-0.35893,0.00016,22.58381]
[1780330226208,38.05,70789.01,85.2,-0.35893,0.00016,22.58381]
[1780330226295,38.05,70789.01,85.2,-0.35893,0.00016,22.58381]
[1780330226329,38.05,70789.01,85.2,-0.35893,0.00016,22.58381]
[1780330226437,38.05,70789.01,85.2,-0.35893,0.00016,22.58381]
[1780330226617,38.05,70789.01,85.2,-0.35893,0.00016,22.58381]
[1780330226663,38.05,70789.01,85.2,-0.35893,0.00016,22.58381]
[1780330226730,38.05,70789.01,85.2,-0.35893,0.00016,22.58381]
[1780330226800,38.05,70789.01,85.2,-0.35893,0.00016,22.58381]
[1780330226879,38.05,70789.01,85.2,-0.35893,0.00016,22.58381]
[1780330227035,38.05,70789.01,85.2,-0.35893,0.00016,22.58381]
[1780330226959,38.05,70775.39,85.2,-0.36114,0.00016,22.62742]
[1780330227138,38.05,70775.39,85.2,-0.36114,0.00016,22.62742]
[1780330227188,38.05,70775.39,85.2,-0.36114,0.00016,22.62742]
[1780330227891,38.05,70775.39,85.2,-0.36114,0.00016,22.62742]
[1780330228037,38.05,70744.14,85.2,-0.36624,0.00016,22.72484]
[1780330228175,38.05,70744.14,85.2,-0.36624,0.00016,22.72484]
[1780330228844,38.05,70744.14,85.2,-0.36624,0.00016,22.72484]
[1780330229024,38.05,70744.14,85.2,-0.36624,0.00016,22.72484]
[1780330229173,38.05,70743.2,85.2,-0.36639,0.00016,22.72763]
[1780330229186,38.05,70743.2,85.2,-0.36639,0.00016,22.72763]
[1780330229817,38.05,70743.2,85.2,-0.36639,0.00016,22.72763]
[1780330231240,38.04,70734.49,85.2,-0.36782,0.00016,22.75398]
[1780330231641,38.04,70734.49,85.2,-0.36782,0.00016,22.75398]
[1780330231696,38.04,70734.49,85.2,-0.36782,0.00016,22.75398]
[1780330231964,38.04,70734.49,85.2,-0.36782,0.00016,22.75398]
[1780330232401,38.04,70731.86,85.2,-0.36823,0.00016,22.75862]
[1780330236418,38.04,70732.22,85.2,-0.36817,0.00016,22.75748]
[1780330236905,38.04,70732.22,85.2,-0.36817,0.00016,22.75748]
[1780330236931,38.04,70732.22,85.2,-0.36817,0.00016,22.75748]
[1780330237760,38.04,70732.41,85.2,-0.36813,0.00016,22.75678]
[1780330237807,38.04,70732.41,85.2,-0.36813,0.00016,22.75678]
[1780330237855,38.04,70732.41,85.2,-0.36813,0.00016,22.75678]
[1780330237947,38.04,70745.34,85.2,-0.36601,0.00016,22.71738]
[1780330238611,38.04,70745.34,85.2,-0.36601,0.00016,22.71738]
[1780330238658,38.04,70745.34,85.2,-0.36601,0.00016,22.71738]
[1780330238679,38.04,70745.34,85.2,-0.36601,0.00016,22.71738]
[1780330238813,38.04,70745.34,85.2,-0.36601,0.00016,22.71738]
[1780330238977,38.04,70745.34,85.2,-0.36601,0.00016,22.71738]
[1780330239180,38.04,70748.06,85.2,-0.36556,0.00016,22.70895]
[1780330239619,38.04,70748.06,85.2,-0.36556,0.00016,22.70895]
[1780330240416,38.04,70742.25,85.2,-0.36651,0.00016,22.72668]
[1780330241417,38.04,70743.28,85.2,-0.36634,0.00016,22.72353]
[1780330242947,38.04,70740.22,85.2,-0.36684,0.00016,22.73279]
[1780330244114,38.04,70734.56,85.2,-0.36776,0.00016,22.74995]
[1780330244824,38.04,70735.58,85.2,-0.36759,0.00016,22.74686]
[1780330244879,38.04,70735.58,85.2,-0.36759,0.00016,22.74686]
[1780330246232,38.04,70728.61,85.2,-0.36874,0.00016,22.76783]
[1780330248009,38.03,70729.76,85.2,-0.36855,0.00016,22.76435]
[1780330249887,38.03,70732.6,85.2,-0.36808,0.00016,22.75574]
[1780330251694,38.03,70738.75,85.2,-0.36706,0.00016,22.73698]
[1780330251940,38.03,70738.75,85.2,-0.36706,0.00016,22.73698]
[1780330251949,38.03,70738.75,85.2,-0.36706,0.00016,22.73698]
[1780330252237,38.03,70740.65,85.2,-0.36675,0.00016,22.7311]
[1780330252550,38.03,70740.65,85.2,-0.36675,0.00016,22.7311]
[1780330253341,38.03,70741.48,85.2,-0.36661,0.00016,22.72857]
[1780330253681,38.03,70741.48,85.2,-0.36661,0.00016,22.72857]
[1780330254747,38.03,70738.91,85.2,-0.36703,0.00016,22.73631]
[1780330256680,38.03,70735.12,85.2,-0.36764,0.00016,22.74772]
[1780330257529,38.03,70731.25,85.2,-0.36828,0.00016,22.75937]
[1780330261452,38.02,70732.86,85.2,-0.368,0.00016,22.75421]
[1780330262316,38.02,70734.09,85.2,-0.36779,0.00016,22.75039]
[1780330262327,38.02,70734.09,85.2,-0.36779,0.00016,22.75039]
[1780330262868,38.02,70734.09,85.2,-0.36779,0.00016,22.75039]
[1780330263455,38.02,70730.9,85.2,-0.36831,0.00016,22.75998]
[1780330263481,38.02,70730.9,85.2,-0.36831,0.00016,22.75998]
[1780330263557,38.02,70724.3,85.2,-0.3694,0.00016,22.77978]
[1780330264483,38.02,70724.3,85.2,-0.3694,0.00016,22.77978]
[1780330264886,38.02,70724.3,85.2,-0.3694,0.00016,22.77978]
[1780330265296,38.02,70724.5,85.2,-0.36936,0.00016,22.7791]
[1780330265453,38.02,70724.5,85.2,-0.36936,0.00016,22.7791]
[1780330265566,38.02,70724.5,85.2,-0.36936,0.00016,22.7791]
[1780330265635,38.02,70724.5,85.2,-0.36936,0.00016,22.7791]
[1780330265635,38.02,70724.5,85.2,-0.36936,0.00016,22.7791]
[1780330266066,38.02,70724.5,85.2,-0.36936,0.00016,22.7791]
[1780330266119,38.02,70724.5,85.2,-0.36936,0.00016,22.7791]
[1780330266129,38.02,70724.5,85.2,-0.36936,0.00016,22.7791]
[1780330266120,38.02,70718.28,85.2,-0.37039,0.00016,22.79766]
[1780330266287,38.02,70718.28,85.2,-0.37039,0.00016,22.79766]
[1780330266329,38.02,70718.28,85.2,-0.37039,0.00016,22.79766]
[1780330266477,38.02,70718.28,85.2,-0.37039,0.00016,22.79766]
[1780330266481,38.02,70718.28,85.2,-0.37039,0.00016,22.79766]
[1780330266601,38.02,70718.28,85.2,-0.37039,0.00016,22.79766]
[1780330267073,38.02,70718.28,85.2,-0.37039,0.00016,22.79766]
[1780330267122,38.02,70704.21,85.2,-0.37271,0.00016,22.83909]
[1780330267279,38.02,70704.21,85.2,-0.37271,0.00016,22.83909]
[1780330267508,38.02,70704.21,85.2,-0.37271,0.00016,22.83909]
[1780330268221,38.02,70709.16,85.2,-0.3719,0.00016,22.82467]
[1780330268302,38.02,70709.16,85.2,-0.3719,0.00016,22.82467]
[1780330268723,38.02,70709.16,85.2,-0.3719,0.00016,22.82467]
[1780330270060,38.02,70706.47,85.2,-0.37234,0.00016,22.83254]
[1780330270124,38.02,70706.47,85.2,-0.37234,0.00016,22.83254]
[1780330270187,38.02,70706.02,85.2,-0.37241,0.00016,22.83387]
[1780330270242,38.02,70706.02,85.2,-0.37241,0.00016,22.83387]
[1780330270651,38.02,70706.02,85.2,-0.37241,0.00016,22.83387]
[1780330271679,38.02,70701.22,85.2,-0.37321,0.00017,22.84788]
[1780330271689,38.02,70701.22,85.2,-0.37321,0.00017,22.84788]
[1780330272080,38.02,70701.22,85.2,-0.37321,0.00017,22.84788]
[1780330272135,38.02,70701.22,85.2,-0.37321,0.00017,22.84788]
[1780330272183,38.02,70701.22,85.2,-0.37321,0.00017,22.84788]
[1780330272272,38.02,70697.58,85.2,-0.37381,0.00017,22.8584]
[1780330272497,38.02,70697.58,85.2,-0.37381,0.00017,22.8584]
[1780330272579,38.02,70697.58,85.2,-0.37381,0.00017,22.8584]
[1780330272591,38.02,70697.58,85.2,-0.37381,0.00017,22.8584]
[1780330272883,38.02,70697.58,85.2,-0.37381,0.00017,22.8584]
[1780330273786,38.02,70697.73,85.2,-0.37379,0.00017,22.85798]
[1780330274088,38.02,70697.73,85.2,-0.37379,0.00017,22.85798]
[1780330274147,38.02,70697.73,85.2,-0.37379,0.00017,22.85798]
[1780330274264,38.02,70698.57,85.2,-0.37365,0.00017,22.85556]
[1780330274929,38.02,70698.57,85.2,-0.37365,0.00017,22.85556]
[1780330275187,38.02,70697.86,85.2,-0.37376,0.00017,22.85761]
[1780330275189,38.02,70697.86,85.2,-0.37376,0.00017,22.85761]
[1780330275519,38.02,70697.86,85.2,-0.37376,0.00017,22.85761]
[1780330275618,38.02,70697.86,85.2,-0.37376,0.00017,22.85761]
[1780330278180,38.02,70703.71,85.2,-0.3728,0.00016,22.84069]
[1780330278508,38.02,70704.54,85.2,-0.37266,0.00016,22.83828]
[1780330279687,38.02,70700.57,85.2,-0.37332,0.00017,22.84981]
[1780330279745,38.02,70700.57,85.2,-0.37332,0.00017,22.84981]
[1780330279789,38.02,70706.59,85.2,-0.37233,0.00016,22.83234]
[1780330281397,38.02,70712.28,85.2,-0.37139,0.00016,22.81568]
[1780330281806,38.02,70712.28,85.2,-0.37139,0.00016,22.81568]
[1780330282016,38.02,70712.28,85.2,-0.37139,0.00016,22.81568]
[1780330282114,38.02,70704.85,85.2,-0.37262,0.00016,22.83746]
[1780330282657,38.02,70697.61,85.2,-0.37381,0.00017,22.85843]
[1780330283309,38.02,70697.61,85.2,-0.37381,0.00017,22.85843]
[1780330284654,38.02,70702.84,85.2,-0.37295,0.00016,22.84331]
[1780330284873,38.03,70709.18,85.2,-0.3719,0.00016,22.82486]
[1780330290207,38.03,70710.65,85.2,-0.37167,0.00016,22.82067]
[1780330292908,38.03,70706.23,85.2,-0.37239,0.00016,22.83039]
[1780330292943,38.03,70706.23,85.2,-0.37239,0.00016,22.83039]
[1780330293076,38.03,70706.23,85.2,-0.37239,0.00016,22.83039]
[1780330293335,38.03,70707.4,85.2,-0.37219,0.00016,22.82699]
[1780330294130,38.03,70707.4,85.2,-0.37219,0.00016,22.82699]
[1780330294223,38.03,70707.64,85.2,-0.37216,0.00016,22.82631]
[1780330295230,38.03,70707.74,85.2,-0.37214,0.00016,22.82602]
[1780330295768,38.03,70707.74,85.2,-0.37214,0.00016,22.82602]
[1780330296885,38.03,70707.19,85.2,-0.37223,0.00016,22.82767]
[1780330296899,38.03,70707.19,85.2,-0.37223,0.00016,22.82767]
[1780330297046,38.03,70707.19,85.2,-0.37223,0.00016,22.82767]
[1780330297207,38.03,70708.44,85.2,-0.37203,0.00016,22.82403]
[1780330297932,38.03,70708.44,85.2,-0.37203,0.00016,22.82403]
[1780330298002,38.03,70708.44,85.2,-0.37203,0.00016,22.82403]
[1780330298030,38.03,70700.97,85.2,-0.37326,0.00017,22.84579]
[1780330300745,38.03,70696.26,85.2,-0.37404,0.00017,22.85939]
[1780330300779,38.03,70696.26,85.2,-0.37404,0.00017,22.85939]
[1780330302718,38.03,70700.14,85.2,-0.3734,0.00017,22.84821]
[1780330302776,38.03,70700.14,85.2,-0.3734,0.00017,22.84821]
[1780330303569,38.03,70700.23,85.2,-0.37338,0.00017,22.84795]
[1780330306497,38.03,70701.67,85.2,-0.37314,0.00016,22.84379]
[1780330306521,38.03,70701.67,85.2,-0.37314,0.00016,22.84379]
[1780330306598,38.03,70701.67,85.2,-0.37314,0.00016,22.84379]
[1780330306633,38.03,70701.67,85.2,-0.37314,0.00016,22.84379]
[1780330306673,38.03,70709.12,85.2,-0.37192,0.00016,22.8221]
[1780330308081,38.03,70709.12,85.2,-0.37192,0.00016,22.8221]
[1780330308116,38.03,70709.12,85.2,-0.37192,0.00016,22.8221]
[1780330308123,38.03,70709.12,85.2,-0.37192,0.00016,22.8221]
[1780330308306,38.04,70710.24,85.2,-0.37175,0.00016,22.81915]
[1780330311009,38.04,70705.49,85.2,-0.37253,0.00016,22.83304]
[1780330313464,38.05,70708.86,85.2,-0.372,0.00016,22.82369]
[1780330313704,38.05,70708.86,85.2,-0.372,0.00016,22.82369]
[1780330314110,38.05,70708.86,85.2,-0.372,0.00016,22.82369]
[1780330315133,38.05,70707.58,85.2,-0.37223,0.00016,22.82774]
[1780330315208,38.05,70707.58,85.2,-0.37223,0.00016,22.82774]
[1780330315332,38.05,70713.3,85.2,-0.37129,0.00016,22.81114]
[1780330315735,38.05,70703.88,85.2,-0.37285,0.00016,22.83866]
[1780330318073,38.05,70692.35,85.2,-0.37475,0.00017,22.8719]
[1780330319397,38.05,70691.74,85.2,-0.37485,0.00017,22.87364]
[1780330319504,38.05,70691.74,85.2,-0.37485,0.00017,22.87364]
[1780330322662,38.06,70685.39,85.2,-0.3759,0.00017,22.89177]
[1780330325445,38.06,70689.21,85.2,-0.37528,0.00017,22.8811]
[1780330325448,38.06,70689.21,85.2,-0.37528,0.00017,22.8811]
[1780330326002,38.06,70689.21,85.2,-0.37528,0.00017,22.8811]
[1780330326057,38.06,70689.21,85.2,-0.37528,0.00017,22.8811]
[1780330326102,38.06,70689.21,85.2,-0.37528,0.00017,22.8811]
[1780330326135,38.06,70689.21,85.2,-0.37528,0.00017,22.8811]
[1780330326200,38.06,70688.3,85.2,-0.37543,0.00017,22.88372]
[1780330326411,38.06,70688.3,85.2,-0.37543,0.00017,22.88372]
[1780330326429,38.06,70688.3,85.2,-0.37543,0.00017,22.88372]
[1780330326798,38.06,70688.3,85.2,-0.37543,0.00017,22.88372]
[1780330326969,38.06,70688.3,85.2,-0.37543,0.00017,22.88372]
[1780330327020,38.06,70688.3,85.2,-0.37543,0.00017,22.88372]
[1780330327078,38.06,70677.2,85.2,-0.37727,0.00017,22.91506]
[1780330327281,38.06,70677.2,85.2,-0.37727,0.00017,22.91506]
[1780330327425,38.06,70677.2,85.2,-0.37727,0.00017,22.91506]
[1780330327977,38.06,70677.2,85.2,-0.37727,0.00017,22.91506]
[1780330328232,38.06,70677.2,85.2,-0.37727,0.00017,22.91506]
[1780330328184,38.06,70662.53,85.2,-0.3797,0.00017,22.9557]
[1780330328466,38.06,70662.53,85.2,-0.3797,0.00017,22.9557]
[1780330328566,38.06,70662.53,85.2,-0.3797,0.00017,22.9557]
[1780330328613,38.06,70662.53,85.2,-0.3797,0.00017,22.9557]
[1780330328695,38.06,70662.53,85.2,-0.3797,0.00017,22.9557]
[1780330328857,38.06,70662.53,85.2,-0.3797,0.00017,22.9557]
[1780330329154,38.06,70662.53,85.2,-0.3797,0.00017,22.9557]
[1780330329184,38.06,70645.67,85.2,-0.38251,0.00017,23.00141]
[1780330329427,38.06,70645.67,85.2,-0.38251,0.00017,23.00141]
[1780330329515,38.06,70645.67,85.2,-0.38251,0.00017,23.00141]
[1780330329544,38.06,70645.67,85.2,-0.38251,0.00017,23.00141]
[1780330329740,38.06,70645.67,85.2,-0.38251,0.00017,23.00141]
[1780330330000,38.06,70645.67,85.2,-0.38251,0.00017,23.00141]
[1780330330118,38.06,70645.67,85.2,-0.38251,0.00017,23.00141]
[1780330330245,38.06,70645.67,85.2,-0.38251,0.00017,23.00141]
[1780330330179,38.07,70636.34,85.2,-0.38409,0.00017,23.02669]
[1780330330352,38.07,70636.34,85.2,-0.38409,0.00017,23.02669]
[1780330330430,38.07,70636.34,85.2,-0.38409,0.00017,23.02669]
[1780330330435,38.07,70636.34,85.2,-0.38409,0.00017,23.02669]
[1780330330793,38.07,70636.34,85.2,-0.38409,0.00017,23.02669]
[1780330330871,38.07,70636.34,85.2,-0.38409,0.00017,23.02669]
[1780330331241,38.08,70620.54,85.2,-0.38675,0.00017,23.06812]
[1780330331275,38.08,70620.54,85.2,-0.38675,0.00017,23.06812]
[1780330331477,38.08,70620.54,85.2,-0.38675,0.00017,23.06812]
[1780330331611,38.08,70620.54,85.2,-0.38675,0.00017,23.06812]
[1780330331651,38.08,70620.54,85.2,-0.38675,0.00017,23.06812]
[1780330331893,38.08,70620.54,85.2,-0.38675,0.00017,23.06812]
[1780330332269,38.08,70620.54,85.2,-0.38675,0.00017,23.06812]
[1780330331992,38.1,70602.52,85.2,-0.3898,0.00017,23.11445]
[1780330332459,38.1,70602.52,85.2,-0.3898,0.00017,23.11445]
[1780330332992,38.1,70602.52,85.2,-0.3898,0.00017,23.11445]
[1780330333117,38.1,70602.52,85.2,-0.3898,0.00017,23.11445]
[1780330333212,38.1,70602.52,85.2,-0.3898,0.00017,23.11445]
[1780330333224,38.1,70602.52,85.2,-0.3898,0.00017,23.11445]
[1780330333173,38.1,70600.4,85.2,-0.39014,0.00017,23.11955]
[1780330333559,38.1,70600.4,85.2,-0.39014,0.00017,23.11955]
[1780330333576,38.1,70600.4,85.2,-0.39014,0.00017,23.11955]
[1780330333619,38.1,70600.4,85.2,-0.39014,0.00017,23.11955]
[1780330333721,38.1,70600.4,85.2,-0.39014,0.00017,23.11955]
[1780330333987,38.1,70600.4,85.2,-0.39014,0.00017,23.11955]
[1780330334081,38.1,70600.4,85.2,-0.39014,0.00017,23.11955]
[1780330334099,38.1,70600.4,85.2,-0.39014,0.00017,23.11955]
[1780330334230,38.1,70600.4,85.2,-0.39014,0.00017,23.11955]
[1780330334164,38.09,70610.47,85.2,-0.38845,0.00017,23.09416]
[1780330334289,38.09,70610.47,85.2,-0.38845,0.00017,23.09416]
[1780330334439,38.09,70610.47,85.2,-0.38845,0.00017,23.09416]
[1780330334564,38.09,70610.47,85.2,-0.38845,0.00017,23.09416]
[1780330334601,38.09,70610.47,85.2,-0.38845,0.00017,23.09416]
[1780330334668,38.09,70610.47,85.2,-0.38845,0.00017,23.09416]
[1780330334775,38.09,70610.47,85.2,-0.38845,0.00017,23.09416]
[1780330334889,38.09,70610.47,85.2,-0.38845,0.00017,23.09416]
[1780330335091,38.09,70610.47,85.2,-0.38845,0.00017,23.09416]
[1780330335159,38.09,70610.47,85.2,-0.38845,0.00017,23.09416]
[1780330335224,38.09,70621.36,85.2,-0.38663,0.00017,23.0664]
[1780330335385,38.09,70621.36,85.2,-0.38663,0.00017,23.0664]
[1780330335434,38.09,70621.36,85.2,-0.38663,0.00017,23.0664]
[1780330335437,38.09,70621.36,85.2,-0.38663,0.00017,23.0664]
[1780330335528,38.09,70621.36,85.2,-0.38663,0.00017,23.0664]
[1780330335674,38.09,70621.36,85.2,-0.38663,0.00017,23.0664]
[1780330335687,38.09,70621.36,85.2,-0.38663,0.00017,23.0664]
[1780330335733,38.09,70621.36,85.2,-0.38663,0.00017,23.0664]
[1780330335736,38.09,70621.36,85.2,-0.38663,0.00017,23.0664]
[1780330335775,38.09,70621.36,85.2,-0.38663,0.00017,23.0664]
[1780330335884,38.09,70621.36,85.2,-0.38663,0.00017,23.0664]
[1780330335977,38.09,70621.36,85.2,-0.38663,0.00017,23.0664]
[1780330336063,38.09,70621.36,85.2,-0.38663,0.00017,23.0664]
[1780330336337,38.09,70621.81,85.2,-0.38656,0.00017,23.06537]
[1780330336379,38.09,70621.81,85.2,-0.38656,0.00017,23.06537]
[1780330336396,38.09,70621.81,85.2,-0.38656,0.00017,23.06537]
[1780330336506,38.09,70621.81,85.2,-0.38656,0.00017,23.06537]
[1780330336635,38.09,70621.81,85.2,-0.38656,0.00017,23.06537]
[1780330336652,38.09,70621.81,85.2,-0.38656,0.00017,23.06537]
[1780330336901,38.09,70621.81,85.2,-0.38656,0.00017,23.06537]
[1780330337043,38.09,70621.81,85.2,-0.38656,0.00017,23.06537]
[1780330337242,38.09,70621.81,85.2,-0.38656,0.00017,23.06537]
[1780330337385,38.1,70624.07,85.2,-0.3862,0.00017,23.05969]
[1780330337404,38.1,70624.07,85.2,-0.3862,0.00017,23.05969]
[1780330337405,38.1,70624.07,85.2,-0.3862,0.00017,23.05969]
[1780330337420,38.1,70624.07,85.2,-0.3862,0.00017,23.05969]
[1780330337550,38.1,70624.07,85.2,-0.3862,0.00017,23.05969]
[1780330337642,38.1,70624.07,85.2,-0.3862,0.00017,23.05969]
[1780330337904,38.1,70624.07,85.2,-0.3862,0.00017,23.05969]
[1780330338131,38.1,70624.07,85.2,-0.3862,0.00017,23.05969]
[1780330338207,38.1,70624.07,85.2,-0.3862,0.00017,23.05969]
[1780330338299,38.1,70623.6,85.2,-0.38627,0.00017,23.06092]
[1780330338450,38.1,70623.6,85.2,-0.38627,0.00017,23.06092]
[1780330338465,38.1,70623.6,85.2,-0.38627,0.00017,23.06092]
[1780330338525,38.1,70623.6,85.2,-0.38627,0.00017,23.06092]
[1780330338669,38.1,70623.6,85.2,-0.38627,0.00017,23.06092]
[1780330338778,38.1,70623.6,85.2,-0.38627,0.00017,23.06092]
[1780330338924,38.1,70623.6,85.2,-0.38627,0.00017,23.06092]
[1780330339151,38.1,70623.6,85.2,-0.38627,0.00017,23.06092]
[1780330339399,38.1,70624.55,85.2,-0.38612,0.00017,23.05849]
[1780330339824,38.1,70624.55,85.2,-0.38612,0.00017,23.05849]
[1780330339902,38.1,70624.55,85.2,-0.38612,0.00017,23.05849]
[1780330340077,38.1,70624.55,85.2,-0.38612,0.00017,23.05849]
[1780330340163,38.1,70624.55,85.2,-0.38612,0.00017,23.05849]
[1780330340214,38.1,70624.55,85.2,-0.38612,0.00017,23.05849]
[1780330340232,38.1,70624.55,85.2,-0.38612,0.00017,23.05849]
[1780330340420,38.1,70619.81,85.2,-0.38691,0.00017,23.07069]
[1780330340577,38.1,70619.81,85.2,-0.38691,0.00017,23.07069]
[1780330341017,38.1,70619.81,85.2,-0.38691,0.00017,23.07069]
[1780330341071,38.1,70619.81,85.2,-0.38691,0.00017,23.07069]
[1780330341090,38.1,70619.81,85.2,-0.38691,0.00017,23.07069]
[1780330341092,38.1,70619.81,85.2,-0.38691,0.00017,23.07069]
[1780330341163,38.1,70619.81,85.2,-0.38691,0.00017,23.07069]
[1780330342206,38.11,70623.34,85.2,-0.38635,0.00017,23.06209]
[1780330342328,38.12,70619.84,85.2,-0.38695,0.00017,23.07145]
[1780330342350,38.12,70619.84,85.2,-0.38695,0.00017,23.07145]
[1780330342425,38.12,70619.84,85.2,-0.38695,0.00017,23.07145]
[1780330342671,38.12,70619.84,85.2,-0.38695,0.00017,23.07145]
[1780330342740,38.12,70619.84,85.2,-0.38695,0.00017,23.07145]
[1780330342747,38.12,70619.84,85.2,-0.38695,0.00017,23.07145]
[1780330342849,38.12,70619.84,85.2,-0.38695,0.00017,23.07145]
[1780330342922,38.12,70619.84,85.2,-0.38695,0.00017,23.07145]
[1780330343130,38.12,70619.84,85.2,-0.38695,0.00017,23.07145]
[1780330343429,38.13,70618.99,85.2,-0.38712,0.00017,23.07407]
[1780330343678,38.13,70618.99,85.2,-0.38712,0.00017,23.07407]
[1780330344087,38.13,70618.99,85.2,-0.38712,0.00017,23.07407]
[1780330344139,38.13,70618.99,85.2,-0.38712,0.00017,23.07407]
[1780330344179,38.13,70618.99,85.2,-0.38712,0.00017,23.07407]
[1780330344668,38.14,70618.21,85.2,-0.38728,0.00017,23.07651]
[1780330344680,38.14,70618.21,85.2,-0.38728,0.00017,23.07651]
[1780330345342,38.15,70616.89,85.2,-0.38752,0.00017,23.08033]
[1780330345442,38.15,70616.89,85.2,-0.38752,0.00017,23.08033]
[1780330345777,38.15,70616.89,85.2,-0.38752,0.00017,23.08033]
[1780330345940,38.15,70616.89,85.2,-0.38752,0.00017,23.08033]
[1780330345963,38.15,70616.89,85.2,-0.38752,0.00017,23.08033]
[1780330346438,38.16,70621.28,85.2,-0.38682,0.00017,23.06961]
[1780330347708,38.17,70621.5,85.2,-0.3868,0.00017,23.06941]
[1780330347794,38.17,70621.5,85.2,-0.3868,0.00017,23.06941]
[1780330348018,38.17,70621.5,85.2,-0.3868,0.00017,23.06941]
[1780330348079,38.17,70621.5,85.2,-0.3868,0.00017,23.06941]
[1780330348179,38.18,70613.19,85.2,-0.38821,0.00017,23.09086]
[1780330349680,38.19,70612.34,85.2,-0.38838,0.00017,23.09352]
[1780330349686,38.19,70612.34,85.2,-0.38838,0.00017,23.09352]
[1780330349767,38.19,70612.34,85.2,-0.38838,0.00017,23.09352]
[1780330349929,38.19,70612.34,85.2,-0.38838,0.00017,23.09352]
[1780330349982,38.2,70618.78,85.2,-0.38734,0.00017,23.07773]
[1780330350419,38.2,70618.78,85.2,-0.38734,0.00017,23.07773]
[1780330350680,38.2,70618.78,85.2,-0.38734,0.00017,23.07773]
[1780330352342,38.22,70618.5,85.2,-0.38742,0.00017,23.076]
[1780330352582,38.22,70618.5,85.2,-0.38742,0.00017,23.076]
[1780330352929,38.22,70618.5,85.2,-0.38742,0.00017,23.076]
[1780330353003,38.22,70628.7,85.2,-0.38572,0.00017,23.0499]
[1780330354010,38.22,70622.59,85.2,-0.38674,0.00017,23.06559]
[1780330354485,38.22,70622.59,85.2,-0.38674,0.00017,23.06559]
[1780330355195,38.22,70622.59,85.2,-0.38674,0.00017,23.06559]
[1780330355210,38.22,70622.59,85.2,-0.38674,0.00017,23.06559]
[1780330355584,38.22,70617.48,85.2,-0.38759,0.00017,23.07864]
[1780330355613,38.22,70617.48,85.2,-0.38759,0.00017,23.07864]
[1780330355639,38.22,70617.48,85.2,-0.38759,0.00017,23.07864]
[1780330357022,38.22,70622.39,85.2,-0.38677,0.00017,23.06615]
[1780330357036,38.22,70622.39,85.2,-0.38677,0.00017,23.06615]
[1780330357050,38.22,70622.39,85.2,-0.38677,0.00017,23.06615]
[1780330357753,38.22,70624.85,85.2,-0.38637,0.00017,23.05993]
[1780330358358,38.22,70620.52,85.2,-0.38709,0.00017,23.07101]
[1780330358397,38.22,70620.52,85.2,-0.38709,0.00017,23.07101]
[1780330358512,38.22,70620.52,85.2,-0.38709,0.00017,23.07101]
[1780330358524,38.22,70620.52,85.2,-0.38709,0.00017,23.07101]
[1780330358617,38.22,70620.52,85.2,-0.38709,0.00017,23.07101]
[1780330358747,38.22,70620.52,85.2,-0.38709,0.00017,23.07101]
[1780330360123,38.22,70620.61,85.2,-0.38707,0.00017,23.07081]
[1780330360200,38.22,70626.9,85.2,-0.38603,0.00017,23.05475]
[1780330360314,38.22,70626.9,85.2,-0.38603,0.00017,23.05475]
[1780330360520,38.22,70626.9,85.2,-0.38603,0.00017,23.05475]
[1780330361076,38.22,70633.65,85.2,-0.38491,0.00017,23.03731]
[1780330361413,38.22,70633.65,85.2,-0.38491,0.00017,23.03731]
[1780330361760,38.22,70633.65,85.2,-0.38491,0.00017,23.03731]
[1780330361777,38.22,70633.65,85.2,-0.38491,0.00017,23.03731]
[1780330362028,38.22,70633.65,85.2,-0.38491,0.00017,23.03731]
[1780330362281,38.22,70633.65,85.2,-0.38491,0.00017,23.03731]
[1780330362753,38.22,70632.51,85.2,-0.3851,0.00017,23.0403]
[1780330363034,38.22,70632.51,85.2,-0.3851,0.00017,23.0403]
[1780330363207,38.22,70632.51,85.2,-0.3851,0.00017,23.0403]
[1780330363285,38.22,70632.51,85.2,-0.3851,0.00017,23.0403]
[1780330363089,38.22,70625.34,85.2,-0.38629,0.00017,23.05883]
[1780330363544,38.22,70625.34,85.2,-0.38629,0.00017,23.05883]
[1780330363788,38.22,70625.34,85.2,-0.38629,0.00017,23.05883]
[1780330364109,38.22,70625.34,85.2,-0.38629,0.00017,23.05883]
[1780330364149,38.22,70625.34,85.2,-0.38629,0.00017,23.05883]
[1780330364154,38.22,70625.34,85.2,-0.38629,0.00017,23.05883]
[1780330364311,38.22,70625.34,85.2,-0.38629,0.00017,23.05883]
[1780330364694,38.22,70622.86,85.2,-0.38671,0.00017,23.06519]
[1780330364728,38.22,70622.86,85.2,-0.38671,0.00017,23.06519]
[1780330364814,38.22,70622.86,85.2,-0.38671,0.00017,23.06519]
[1780330364962,38.22,70622.86,85.2,-0.38671,0.00017,23.06519]
[1780330365016,38.22,70622.86,85.2,-0.38671,0.00017,23.06519]
[1780330365168,38.22,70622.86,85.2,-0.38671,0.00017,23.06519]
[1780330365200,38.22,70643.73,85.2,-0.38324,0.00017,23.01096]
[1780330365707,38.22,70643.73,85.2,-0.38324,0.00017,23.01096]
[1780330365813,38.22,70643.73,85.2,-0.38324,0.00017,23.01096]
[1780330365923,38.22,70643.73,85.2,-0.38324,0.00017,23.01096]
[1780330366180,38.22,70643.73,85.2,-0.38324,0.00017,23.01096]
[1780330366257,38.22,70643.73,85.2,-0.38324,0.00017,23.01096]
[1780330366221,38.23,70634.78,85.2,-0.38474,0.00017,23.03462]
[1780330366608,38.23,70634.78,85.2,-0.38474,0.00017,23.03462]
[1780330366908,38.23,70634.78,85.2,-0.38474,0.00017,23.03462]
[1780330367018,38.23,70634.78,85.2,-0.38474,0.00017,23.03462]
[1780330367071,38.23,70634.78,85.2,-0.38474,0.00017,23.03462]
[1780330367155,38.23,70634.78,85.2,-0.38474,0.00017,23.03462]
[1780330367163,38.23,70634.78,85.2,-0.38474,0.00017,23.03462]
[1780330367195,38.25,70620.0,85.2,-0.38725,0.00017,23.07359]
[1780330368166,38.26,70614.12,85.2,-0.38826,0.00017,23.08911]
[1780330369619,38.28,70614.62,85.2,-0.38821,0.00017,23.08839]
[1780330369860,38.28,70614.62,85.2,-0.38821,0.00017,23.08839]
[1780330369883,38.28,70614.62,85.2,-0.38821,0.00017,23.08839]
[1780330373826,38.3,70620.43,85.2,-0.38731,0.00017,23.07489]
[1780330373989,38.3,70620.43,85.2,-0.38731,0.00017,23.07489]
[1780330374015,38.3,70620.43,85.2,-0.38731,0.00017,23.07489]
[1780330374800,38.3,70614.91,85.2,-0.38823,0.00017,23.08889]
[1780330374823,38.3,70614.91,85.2,-0.38823,0.00017,23.08889]
[1780330375179,38.32,70605.81,85.2,-0.38977,0.00017,23.11206]
[1780330376831,38.33,70604.55,85.2,-0.39001,0.00017,23.11569]
[1780330379097,38.35,70605.21,85.2,-0.38996,0.00017,23.11503]
[1780330379206,38.36,70607.43,85.2,-0.38962,0.00017,23.11001]
[1780330380411,38.38,70607.93,85.2,-0.38957,0.00017,23.10931]
[1780330380760,38.38,70607.93,85.2,-0.38957,0.00017,23.10931]
[1780330381170,38.38,70607.93,85.2,-0.38957,0.00017,23.10931]
[1780330381221,38.39,70610.15,85.2,-0.38923,0.00017,23.10433]
[1780330384278,38.39,70608.97,85.2,-0.38942,0.00017,23.10721]
[1780330384285,38.39,70620.57,85.2,-0.3875,0.00017,23.07817]
[1780330384458,38.39,70620.57,85.2,-0.3875,0.00017,23.07817]
[1780330385254,38.39,70612.42,85.2,-0.38885,0.00017,23.0986]
[1780330386261,38.39,70604.61,85.2,-0.39015,0.00017,23.11793]
[1780330387245,38.39,70604.61,85.2,-0.39015,0.00017,23.11793]
[1780330387468,38.39,70604.2,85.2,-0.39021,0.00017,23.11891]
[1780330387519,38.39,70604.2,85.2,-0.39021,0.00017,23.11891]
[1780330389078,38.39,70600.86,85.2,-0.39077,0.00017,23.12712]
[1780330390500,38.39,70600.4,85.2,-0.39086,0.00017,23.1286]
[1780330390936,38.39,70600.4,85.2,-0.39086,0.00017,23.1286]
[1780330391295,38.39,70600.4,85.2,-0.39086,0.00017,23.1286]
[1780330392305,38.4,70587.97,85.2,-0.39294,0.00017,23.15875]
[1780330392542,38.4,70587.97,85.2,-0.39294,0.00017,23.15875]
[1780330392719,38.4,70587.97,85.2,-0.39294,0.00017,23.15875]
[1780330393087,38.4,70587.97,85.2,-0.39294,0.00017,23.15875]
[1780330393395,38.4,70584.79,85.2,-0.39346,0.00017,23.16632]
[1780330394049,38.4,70584.79,85.2,-0.39346,0.00017,23.16632]
[1780330394260,38.4,70584.79,85.2,-0.39346,0.00017,23.16632]
[1780330394279,38.4,70584.79,85.2,-0.39346,0.00017,23.16632]
[1780330394320,38.41,70587.63,85.2,-0.39302,0.00017,23.16008]
[1780330394366,38.41,70587.63,85.2,-0.39302,0.00017,23.16008]
[1780330394624,38.41,70587.63,85.2,-0.39302,0.00017,23.16008]
[1780330394705,38.41,70587.63,85.2,-0.39302,0.00017,23.16008]
[1780330394866,38.41,70587.63,85.2,-0.39302,0.00017,23.16008]
[1780330395336,38.41,70587.63,85.2,-0.39302,0.00017,23.16008]
[1780330395327,38.43,70597.27,85.2,-0.39148,0.00017,23.13777]
[1780330395444,38.43,70597.27,85.2,-0.39148,0.00017,23.13777]
[1780330395497,38.43,70597.27,85.2,-0.39148,0.00017,23.13777]
[1780330395662,38.43,70597.27,85.2,-0.39148,0.00017,23.13777]
[1780330396334,38.43,70608.09,85.2,-0.38969,0.00017,23.11133]
[1780330398967,38.44,70607.74,85.2,-0.38975,0.00017,23.11231]
[1780330399105,38.44,70607.74,85.2,-0.38975,0.00017,23.11231]
[1780330399164,38.44,70607.74,85.2,-0.38975,0.00017,23.11237]
[1780330399376,38.44,70607.74,85.2,-0.38975,0.00017,23.11237]
[1780330399942,38.44,70607.74,85.2,-0.38975,0.00017,23.11237]
[1780330400012,38.44,70607.74,85.2,-0.38975,0.00017,23.11237]
[1780330400496,38.44,70610.98,85.2,-0.38922,0.00017,23.1044]
[1780330400655,38.44,70610.98,85.2,-0.38922,0.00017,23.1044]
[1780330400779,38.44,70610.98,85.2,-0.38922,0.00017,23.1044]
[1780330401288,38.44,70610.98,85.2,-0.38922,0.00017,23.1044]
[1780330401264,38.44,70622.97,85.2,-0.38724,0.00017,23.0744]
[1780330401774,38.44,70622.97,85.2,-0.38724,0.00017,23.0744]
[1780330401938,38.44,70633.02,85.2,-0.38558,0.00017,23.0488]
[1780330402367,38.44,70633.02,85.2,-0.38558,0.00017,23.0488]
[1780330403007,38.44,70633.02,85.2,-0.38558,0.00017,23.0488]
[1780330403015,38.44,70633.02,85.2,-0.38558,0.00017,23.0488]
[1780330404019,38.44,70632.75,85.2,-0.38562,0.00017,23.04952]
[1780330404274,38.44,70632.75,85.2,-0.38562,0.00017,23.04952]
[1780330404335,38.44,70632.75,85.2,-0.38562,0.00017,23.04952]
[1780330405086,38.44,70633.52,85.2,-0.3855,0.00017,23.04761]
[1780330405159,38.44,70633.52,85.2,-0.3855,0.00017,23.04761]
[1780330405278,38.44,70633.52,85.2,-0.3855,0.00017,23.04761]
[1780330405533,38.44,70633.1,85.2,-0.38557,0.00017,23.0487]
[1780330405781,38.44,70633.1,85.2,-0.38557,0.00017,23.0487]
[1780330406160,38.44,70633.1,85.2,-0.38557,0.00017,23.0487]
[1780330406188,38.44,70633.1,85.2,-0.38557,0.00017,23.0487]
[1780330406284,38.44,70633.1,85.2,-0.38557,0.00017,23.0487]
[1780330407791,38.44,70636.1,85.2,-0.38508,0.00016,23.041]
[1780330409150,38.44,70638.87,85.2,-0.38462,0.00016,23.03386]
[1780330409180,38.44,70638.87,85.2,-0.38462,0.00016,23.03386]
[1780330409198,38.44,70638.87,85.2,-0.38462,0.00016,23.03386]
[1780330409214,38.44,70638.87,85.2,-0.38462,0.00016,23.03386]
[1780330409315,38.44,70638.92,85.2,-0.38461,0.00016,23.03376]
[1780330409371,38.44,70638.92,85.2,-0.38461,0.00016,23.03376]
[1780330409760,38.44,70638.92,85.2,-0.38461,0.00016,23.03376]
[1780330410630,38.44,70642.8,85.2,-0.38397,0.00016,23.02368]
[1780330413232,38.45,70651.89,85.2,-0.38248,0.00016,22.9968]
[1780330415475,38.45,70662.71,85.2,-0.38071,0.00016,22.9683]
[1780330418497,38.46,70654.84,85.2,-0.38202,0.00016,22.98949]
[1780330423277,38.46,70656.98,85.2,-0.38168,0.00016,22.98403]
[1780330424431,38.47,70664.45,85.2,-0.38046,0.00016,22.9642]
[1780330424450,38.47,70664.45,85.2,-0.38046,0.00016,22.9642]
[1780330424521,38.47,70664.45,85.2,-0.38046,0.00016,22.9642]
[1780330425025,38.47,70657.94,85.2,-0.38153,0.00016,22.98173]
[1780330425817,38.47,70657.94,85.2,-0.38153,0.00016,22.98173]
[1780330425918,38.47,70645.61,85.2,-0.38356,0.00016,23.01426]
[1780330426475,38.47,70645.61,85.2,-0.38356,0.00016,23.01426]
[1780330427850,38.47,70645.2,85.2,-0.38364,0.00016,23.01542]
[1780330431217,38.48,70645.85,85.2,-0.38355,0.00016,23.01402]
[1780330431752,38.48,70644.05,85.2,-0.38385,0.00016,23.01891]
[1780330431803,38.48,70644.05,85.2,-0.38385,0.00016,23.01891]
[1780330431816,38.48,70644.05,85.2,-0.38385,0.00016,23.01891]
[1780330432434,38.48,70646.62,85.2,-0.38343,0.00016,23.0122]
[1780330434900,38.48,70643.31,85.2,-0.38398,0.00016,23.02094]
[1780330435094,38.48,70643.31,85.2,-0.38398,0.00016,23.02094]
[1780330435119,38.48,70643.31,85.2,-0.38398,0.00016,23.02094]
[1780330435140,38.48,70643.31,85.2,-0.38398,0.00016,23.02094]
[1780330435453,38.49,70642.93,85.2,-0.38405,0.00016,23.02213]
[1780330437632,38.49,70651.77,85.2,-0.38261,0.00016,22.99917]
[1780330441319,38.49,70654.28,85.2,-0.38221,0.00016,22.9927]
[1780330441539,38.5,70654.76,85.2,-0.38213,0.00016,22.99158]
[1780330441660,38.5,70647.39,85.2,-0.38335,0.00016,23.01097]
[1780330442667,38.5,70637.4,85.2,-0.385,0.00016,23.037]
[1780330447287,38.5,70638.58,85.2,-0.38481,0.00016,23.03407]
[1780330448130,38.51,70640.29,85.2,-0.38454,0.00016,23.02986]
[1780330448372,38.51,70640.29,85.2,-0.38454,0.00016,23.02986]
[1780330448783,38.51,70640.2,85.2,-0.38456,0.00016,23.0302]
[1780330448825,38.51,70640.2,85.2,-0.38456,0.00016,23.0302]
[1780330449330,38.51,70648.9,85.2,-0.38313,0.00016,23.00763]
[1780330449587,38.51,70648.9,85.2,-0.38313,0.00016,23.00763]
[1780330449663,38.51,70648.9,85.2,-0.38313,0.00016,23.00763]
[1780330449864,38.51,70648.9,85.2,-0.38313,0.00016,23.00763]
[1780330449965,38.51,70659.71,85.2,-0.38136,0.00016,22.97907]
[1780330450574,38.51,70659.71,85.2,-0.38136,0.00016,22.97907]
[1780330450579,38.51,70659.71,85.2,-0.38136,0.00016,22.97907]
[1780330450598,38.51,70659.71,85.2,-0.38136,0.00016,22.97907]
[1780330450607,38.51,70659.71,85.2,-0.38136,0.00016,22.97907]
[1780330450775,38.51,70659.71,85.2,-0.38136,0.00016,22.97907]
[1780330450820,38.51,70668.69,85.2,-0.37989,0.00016,22.95506]
[1780330451467,38.51,70668.69,85.2,-0.37989,0.00016,22.95506]
[1780330451714,38.51,70668.69,85.2,-0.37989,0.00016,22.95506]
[1780330451940,38.51,70668.69,85.2,-0.37989,0.00016,22.95506]
[1780330452864,38.51,70670.48,85.2,-0.3796,0.00016,22.95034]
[1780330452922,38.51,70670.48,85.2,-0.3796,0.00016,22.95034]
[1780330453840,38.51,70673.68,85.2,-0.37907,0.00016,22.94166]
[1780330454425,38.52,70675.14,85.2,-0.37884,0.00016,22.93776]
[1780330455441,38.52,70676.55,85.2,-0.37861,0.00016,22.93399]
[1780330455445,38.52,70676.55,85.2,-0.37861,0.00016,22.93399]
[1780330455563,38.52,70676.55,85.2,-0.37861,0.00016,22.93399]
[1780330456344,38.52,70676.55,85.2,-0.37861,0.00016,22.93399]
[1780330455802,38.52,70678.57,85.2,-0.37829,0.00016,22.92854]
[1780330457031,38.52,70678.57,85.2,-0.37829,0.00016,22.92854]
[1780330457235,38.52,70678.57,85.2,-0.37829,0.00016,22.92854]
[1780330458095,38.52,70681.58,85.2,-0.37779,0.00016,22.92029]
[1780330458353,38.52,70681.58,85.2,-0.37779,0.00016,22.92029]
[1780330458389,38.52,70681.58,85.2,-0.37779,0.00016,22.92029]
[1780330458393,38.52,70697.56,85.2,-0.37518,0.00016,22.87592]
[1780330458513,38.52,70697.56,85.2,-0.37518,0.00016,22.87592]
[1780330458823,38.52,70697.56,85.2,-0.37518,0.00016,22.87592]
[1780330458869,38.52,70697.56,85.2,-0.37518,0.00016,22.87592]
[1780330459087,38.52,70697.56,85.2,-0.37518,0.00016,22.87592]
[1780330459296,38.52,70697.56,85.2,-0.37518,0.00016,22.87592]
[1780330459394,38.52,70708.65,85.2,-0.37338,0.00016,22.84462]
[1780330459441,38.52,70708.65,85.2,-0.37338,0.00016,22.84462]
[1780330459448,38.52,70708.65,85.2,-0.37338,0.00016,22.84462]
[1780330459554,38.52,70708.65,85.2,-0.37338,0.00016,22.84462]
[1780330459604,38.52,70708.65,85.2,-0.37338,0.00016,22.84462]
[1780330459664,38.52,70708.65,85.2,-0.37338,0.00016,22.84462]
[1780330459758,38.52,70708.65,85.2,-0.37338,0.00016,22.84462]
[1780330459782,38.52,70708.65,85.2,-0.37338,0.00016,22.84462]
[1780330459873,38.52,70708.65,85.2,-0.37338,0.00016,22.84462]
[1780330460042,38.52,70708.65,85.2,-0.37338,0.00016,22.84462]
[1780330460258,38.52,70708.65,85.2,-0.37338,0.00016,22.84462]
[1780330460356,38.52,70724.47,85.2,-0.37081,0.00016,22.79908]
[1780330460627,38.52,70724.47,85.2,-0.37081,0.00016,22.79908]
[1780330460745,38.52,70724.47,85.2,-0.37081,0.00016,22.79908]
[1780330460914,38.52,70724.47,85.2,-0.37081,0.00016,22.79908]
[1780330460962,38.52,70724.47,85.2,-0.37081,0.00016,22.79908]
[1780330461253,38.52,70724.47,85.2,-0.37081,0.00016,22.79908]
[1780330461270,38.52,70724.47,85.2,-0.37081,0.00016,22.79908]
[1780330461336,38.52,70733.68,85.2,-0.36931,0.00016,22.77211]
[1780330461428,38.52,70733.68,85.2,-0.36931,0.00016,22.77211]
[1780330461597,38.52,70733.68,85.2,-0.36931,0.00016,22.77211]
[1780330461766,38.52,70733.68,85.2,-0.36931,0.00016,22.77211]
[1780330461991,38.52,70733.68,85.2,-0.36931,0.00016,22.77211]
[1780330462140,38.52,70733.68,85.2,-0.36931,0.00016,22.77211]
[1780330462227,38.52,70733.68,85.2,-0.36931,0.00016,22.77211]
[1780330462630,38.52,70738.14,85.2,-0.36859,0.00016,22.75896]
[1780330463132,38.52,70738.14,85.2,-0.36859,0.00016,22.75896]
[1780330463200,38.52,70738.14,85.2,-0.36859,0.00016,22.75896]
[1780330463283,38.52,70738.14,85.2,-0.36859,0.00016,22.75896]
[1780330463624,38.52,70737.13,85.2,-0.36875,0.00016,22.76198]
[1780330463865,38.52,70737.13,85.2,-0.36875,0.00016,22.76198]
[1780330463966,38.52,70737.13,85.2,-0.36875,0.00016,22.76198]
[1780330464078,38.52,70737.13,85.2,-0.36875,0.00016,22.76198]
[1780330464611,38.52,70736.68,85.2,-0.36883,0.00016,22.76333]
[1780330464818,38.52,70736.68,85.2,-0.36883,0.00016,22.76333]
[1780330466016,38.52,70735.36,85.2,-0.36904,0.00016,22.76723]
[1780330467732,38.52,70735.33,85.2,-0.36905,0.00016,22.76736]
[1780330467894,38.52,70735.33,85.2,-0.36905,0.00016,22.76736]
[1780330470312,38.52,70732.96,85.2,-0.36943,0.00016,22.77438]
[1780330472333,38.52,70730.32,85.2,-0.36987,0.00016,22.78218]
[1780330472555,38.53,70730.69,85.2,-0.36979,0.00016,22.77787]
[1780330472795,38.53,70730.69,85.2,-0.36979,0.00016,22.77787]
[1780330475076,38.53,70737.29,85.2,-0.36872,0.00016,22.75848]
[1780330476524,38.53,70739.33,85.2,-0.36839,0.00016,22.75244]
[1780330477003,38.53,70739.33,85.2,-0.36839,0.00016,22.75244]
[1780330479308,38.53,70743.0,85.2,-0.3678,0.00016,22.74156]
[1780330482337,38.53,70746.25,85.2,-0.36728,0.00016,22.73199]
[1780330485044,38.53,70744.88,85.2,-0.36751,0.00016,22.73629]
[1780330485555,38.53,70746.6,85.2,-0.36724,0.00016,22.73127]
[1780330485576,38.53,70746.6,85.2,-0.36724,0.00016,22.73127]
[1780330485593,38.53,70746.6,85.2,-0.36724,0.00016,22.73127]
[1780330485706,38.53,70746.6,85.2,-0.36724,0.00016,22.73127]
[1780330485751,38.53,70746.6,85.2,-0.36724,0.00016,22.73127]
[1780330486027,38.53,70746.6,85.2,-0.36724,0.00016,22.73127]
[1780330486055,38.53,70746.6,85.2,-0.36724,0.00016,22.73127]
[1780330486278,38.53,70746.6,85.2,-0.36724,0.00016,22.73127]
[1780330486387,38.53,70746.6,85.2,-0.36724,0.00016,22.73127]
[1780330486432,38.54,70762.59,85.2,-0.36466,0.00016,22.68309]
[1780330486751,38.54,70762.59,85.2,-0.36466,0.00016,22.68309]
[1780330486827,38.54,70762.59,85.2,-0.36466,0.00016,22.68309]
[1780330486859,38.54,70762.59,85.2,-0.36466,0.00016,22.68309]
[1780330487311,38.54,70771.91,85.2,-0.36316,0.00016,22.65459]
[1780330487970,38.54,70771.91,85.2,-0.36316,0.00016,22.65459]
[1780330488268,38.54,70771.91,85.2,-0.36316,0.00016,22.65459]
[1780330488341,38.54,70777.39,85.2,-0.36228,0.00016,22.63771]
[1780330488524,38.54,70777.39,85.2,-0.36228,0.00016,22.63771]
[1780330488668,38.54,70777.39,85.2,-0.36228,0.00016,22.63771]
[1780330489355,38.54,70777.39,85.2,-0.36228,0.00016,22.63771]
[1780330489508,38.54,70781.22,85.2,-0.36167,0.00016,22.62579]
[1780330489539,38.54,70781.22,85.2,-0.36167,0.00016,22.62579]
[1780330490547,38.54,70786.09,85.2,-0.36088,0.00016,22.61054]
[1780330491300,38.54,70795.52,85.2,-0.35937,0.00016,22.58074]
[1780330493111,38.54,70797.7,85.2,-0.35902,0.00016,22.5738]
[1780330493772,38.54,70798.65,85.2,-0.35886,0.00016,22.57077]
[1780330494441,38.54,70798.65,85.2,-0.35886,0.00016,22.57077]
[1780330495602,38.54,70795.22,85.2,-0.35941,0.00016,22.58163]
[1780330499126,38.54,70785.76,85.2,-0.36092,0.00016,22.61128]
[1780330499700,38.54,70785.76,85.2,-0.36092,0.00016,22.61128]
[1780330499817,38.54,70785.76,85.2,-0.36092,0.00016,22.61128]
[1780330500132,38.54,70776.23,85.2,-0.36246,0.00016,22.64098]
[1780330501242,38.54,70776.23,85.2,-0.36246,0.00016,22.64098]
[1780330502281,38.54,70774.28,85.2,-0.36277,0.00016,22.64703]
[1780330502361,38.54,70774.28,85.2,-0.36277,0.00016,22.64703]
[1780330502461,38.54,70774.28,85.2,-0.36277,0.00016,22.64703]
[1780330502618,38.54,70774.01,85.2,-0.36281,0.00016,22.64784]
[1780330505948,38.53,70769.72,85.2,-0.3635,0.00016,22.66106]
[1780330506014,38.53,70769.72,85.2,-0.3635,0.00016,22.66106]
[1780330506174,38.53,70777.1,85.2,-0.36231,0.00016,22.63818]
[1780330507024,38.53,70777.1,85.2,-0.36231,0.00016,22.63818]
[1780330507151,38.53,70777.1,85.2,-0.36231,0.00016,22.63818]
[1780330507168,38.53,70777.1,85.2,-0.36231,0.00016,22.63818]
[1780330507181,38.53,70786.57,85.2,-0.36079,0.00016,22.60856]
[1780330507653,38.53,70786.57,85.2,-0.36079,0.00016,22.60856]
[1780330507747,38.53,70786.57,85.2,-0.36079,0.00016,22.60856]
[1780330509894,38.54,70792.63,85.2,-0.35982,0.00016,22.58955]
[1780330513724,38.54,70795.01,85.2,-0.35944,0.00016,22.5821]
[1780330513748,38.54,70795.01,85.2,-0.35944,0.00016,22.5821]
[1780330515396,38.54,70795.93,85.2,-0.35929,0.00016,22.57921]
[1780330515584,38.54,70796.75,85.2,-0.35916,0.00016,22.57662]
[1780330515699,38.54,70796.75,85.2,-0.35916,0.00016,22.57662]
[1780330515889,38.54,70796.75,85.2,-0.35916,0.00016,22.57662]
[1780330516062,38.54,70796.75,85.2,-0.35916,0.00016,22.57662]
[1780330516401,38.54,70796.75,85.2,-0.35916,0.00016,22.57662]
[1780330516918,38.54,70799.67,85.2,-0.35869,0.00016,22.56734]
[1780330517960,38.54,70799.45,85.2,-0.35873,0.00016,22.56805]
[1780330518418,38.54,70799.45,85.2,-0.35873,0.00016,22.56805]
[1780330518463,38.54,70799.45,85.2,-0.35873,0.00016,22.56805]
[1780330518506,38.54,70790.05,85.2,-0.36024,0.00016,22.59788]
[1780330518729,38.54,70790.05,85.2,-0.36024,0.00016,22.59788]
[1780330518730,38.54,70790.05,85.2,-0.36024,0.00016,22.59788]
[1780330518748,38.54,70790.05,85.2,-0.36024,0.00016,22.59788]
[1780330518804,38.54,70790.05,85.2,-0.36024,0.00016,22.59788]
[1780330518816,38.54,70790.05,85.2,-0.36024,0.00016,22.59788]
[1780330518901,38.54,70790.05,85.2,-0.36024,0.00016,22.59788]
[1780330518910,38.54,70790.05,85.2,-0.36024,0.00016,22.59788]
[1780330519178,38.54,70790.05,85.2,-0.36024,0.00016,22.59788]
[1780330519266,38.54,70783.06,85.2,-0.36136,0.00016,22.61985]
[1780330519766,38.54,70783.06,85.2,-0.36136,0.00016,22.61985]
[1780330519783,38.54,70783.06,85.2,-0.36136,0.00016,22.61985]
[1780330520593,38.54,70786.27,85.2,-0.36085,0.00016,22.60991]
[1780330521131,38.54,70786.27,85.2,-0.36085,0.00016,22.60991]
[1780330524670,38.54,70790.85,85.2,-0.36013,0.00016,22.59569]
[1780330526377,38.54,70791.55,85.2,-0.36002,0.00016,22.59352]
[1780330527212,38.54,70793.85,85.2,-0.35965,0.00016,22.58629]
[1780330527462,38.54,70793.85,85.2,-0.35965,0.00016,22.58629]
[1780330529782,38.55,70797.74,85.2,-0.35903,0.00016,22.57403]
[1780330530274,38.55,70797.74,85.2,-0.35903,0.00016,22.57403]
[1780330530601,38.55,70792.59,85.2,-0.35985,0.00016,22.59039]
[1780330531349,38.55,70785.68,85.2,-0.36095,0.00016,22.6089]
[1780330531538,38.55,70785.68,85.2,-0.36095,0.00016,22.6089]
[1780330532858,38.55,70784.63,85.2,-0.36112,0.00016,22.61226]
[1780330533301,38.55,70784.63,85.2,-0.36112,0.00016,22.61226]
[1780330533313,38.55,70784.63,85.2,-0.36112,0.00016,22.61226]
[1780330533374,38.55,70784.63,85.2,-0.36112,0.00016,22.61226]
[1780330533401,38.55,70784.63,85.2,-0.36112,0.00016,22.61226]
[1780330533413,38.55,70779.75,85.2,-0.36191,0.00016,22.62746]
[1780330533760,38.55,70779.75,85.2,-0.36191,0.00016,22.62746]
[1780330534841,38.55,70774.83,85.2,-0.3627,0.00016,22.64274]
[1780330535092,38.55,70774.83,85.2,-0.3627,0.00016,22.64274]
[1780330535890,38.55,70772.01,85.2,-0.36315,0.00016,22.65144]
[1780330536493,38.55,70772.01,85.2,-0.36315,0.00016,22.65144]
[1780330537091,38.55,70773.04,85.2,-0.36299,0.00016,22.64823]
[1780330537391,38.55,70765.58,85.2,-0.36419,0.00016,22.67117]
[1780330537611,38.55,70765.58,85.2,-0.36419,0.00016,22.67117]
[1780330537756,38.55,70765.58,85.2,-0.36419,0.00016,22.67117]
[1780330537796,38.55,70765.58,85.2,-0.36419,0.00016,22.67117]
[1780330537875,38.55,70765.58,85.2,-0.36419,0.00016,22.67117]
[1780330538398,38.55,70776.14,85.2,-0.36249,0.00016,22.63863]
[1780330538644,38.55,70776.14,85.2,-0.36249,0.00016,22.63863]
[1780330539558,38.55,70778.53,85.2,-0.3621,0.00016,22.63118]
[1780330539928,38.55,70778.53,85.2,-0.3621,0.00016,22.63118]
[1780330539972,38.55,70778.53,85.2,-0.3621,0.00016,22.63118]
[1780330540100,38.55,70778.53,85.2,-0.3621,0.00016,22.63118]
[1780330540323,38.55,70778.53,85.2,-0.3621,0.00016,22.63118]
[1780330540523,38.55,70766.98,85.2,-0.36397,0.00016,22.66697]
[1780330540575,38.55,70766.98,85.2,-0.36397,0.00016,22.66697]
[1780330540622,38.55,70766.98,85.2,-0.36397,0.00016,22.66697]
[1780330540761,38.55,70766.98,85.2,-0.36397,0.00016,22.66697]
[1780330540792,38.55,70766.98,85.2,-0.36397,0.00016,22.66697]
[1780330540873,38.55,70766.98,85.2,-0.36397,0.00016,22.66697]
[1780330540906,38.55,70766.98,85.2,-0.36397,0.00016,22.66697]
[1780330540924,38.55,70766.98,85.2,-0.36397,0.00016,22.66697]
[1780330540928,38.55,70766.98,85.2,-0.36397,0.00016,22.66697]
[1780330540968,38.55,70766.98,85.2,-0.36397,0.00016,22.66697]
[1780330541449,38.55,70766.98,85.2,-0.36397,0.00016,22.66697]
[1780330541497,38.55,70766.98,85.2,-0.36397,0.00016,22.66697]
[1780330541477,38.55,70771.5,85.2,-0.36324,0.00016,22.65302]
[1780330541655,38.55,70771.5,85.2,-0.36324,0.00016,22.65302]
[1780330543862,38.55,70767.69,85.2,-0.36385,0.00016,22.66484]
[1780330543871,38.55,70767.69,85.2,-0.36385,0.00016,22.66484]
[1780330543894,38.55,70767.69,85.2,-0.36385,0.00016,22.66484]
[1780330546060,38.55,70766.54,85.2,-0.36404,0.00016,22.6683]
[1780330546109,38.55,70766.54,85.2,-0.36404,0.00016,22.6683]
[1780330546123,38.55,70766.54,85.2,-0.36404,0.00016,22.6683]
[1780330546141,38.55,70766.54,85.2,-0.36404,0.00016,22.6683]
[1780330546454,38.55,70764.43,85.2,-0.36438,0.00016,22.6749]
[1780330546828,38.55,70764.43,85.2,-0.36438,0.00016,22.6749]
[1780330547380,38.55,70764.43,85.2,-0.36438,0.00016,22.6749]
[1780330547461,38.55,70756.37,85.2,-0.36569,0.00016,22.69956]
[1780330547625,38.55,70756.37,85.2,-0.36569,0.00016,22.69956]
[1780330550585,38.55,70753.7,85.2,-0.36613,0.00016,22.70775]
[1780330551308,38.55,70753.7,85.2,-0.36613,0.00016,22.70775]
[1780330551336,38.55,70753.7,85.2,-0.36613,0.00016,22.70775]
[1780330551887,38.55,70750.42,85.2,-0.36666,0.00016,22.71767]
[1780330552207,38.55,70750.42,85.2,-0.36666,0.00016,22.71767]
[1780330552274,38.55,70750.42,85.2,-0.36666,0.00016,22.71767]
[1780330554345,38.55,70743.34,85.2,-0.36781,0.00016,22.73889]
[1780330554683,38.55,70742.51,85.2,-0.36795,0.00016,22.74138]
[1780330555278,38.55,70742.51,85.2,-0.36795,0.00016,22.74138]
[1780330555377,38.55,70742.51,85.2,-0.36795,0.00016,22.74138]
[1780330555684,38.55,70742.32,85.2,-0.36798,0.00016,22.74196]
[1780330555726,38.55,70742.32,85.2,-0.36798,0.00016,22.74196]
[1780330556366,38.55,70742.32,85.2,-0.36798,0.00016,22.74196]
[1780330558665,38.56,70750.12,85.2,-0.36672,0.00016,22.7187]
[1780330560207,38.56,70749.78,85.2,-0.36677,0.00016,22.71975]
[1780330561464,38.56,70746.31,85.2,-0.36734,0.00016,22.73017]
[1780330561506,38.56,70746.31,85.2,-0.36734,0.00016,22.73017]
[1780330561559,38.56,70738.54,85.2,-0.3686,0.00016,22.7533]
[1780330565098,38.56,70735.18,85.2,-0.36914,0.00016,22.7633]
[1780330569615,38.56,70744.91,85.2,-0.36758,0.00016,22.73461]
[1780330573372,38.56,70747.84,85.2,-0.3671,0.00016,22.72588]
[1780330574748,38.56,70744.3,85.2,-0.36768,0.00016,22.7365]
[1780330575365,38.56,70744.3,85.2,-0.36768,0.00016,22.7365]
[1780330575498,38.56,70744.3,85.2,-0.36768,0.00016,22.7365]
[1780330575562,38.56,70744.3,85.2,-0.36768,0.00016,22.7365]
[1780330576014,38.56,70739.37,85.2,-0.36848,0.00016,22.75119]
[1780330576052,38.56,70739.37,85.2,-0.36848,0.00016,22.75119]
[1780330576120,38.56,70739.37,85.2,-0.36848,0.00016,22.75119]
[1780330576356,38.56,70739.37,85.2,-0.36848,0.00016,22.75119]
[1780330576498,38.56,70739.37,85.2,-0.36848,0.00016,22.75119]
[1780330576549,38.56,70729.76,85.2,-0.37004,0.00016,22.77947]
[1780330576659,38.56,70729.76,85.2,-0.37004,0.00016,22.77947]
[1780330576671,38.56,70721.91,85.2,-0.37131,0.00016,22.80233]
[1780330579556,38.56,70719.66,85.2,-0.37168,0.00016,22.8088]
[1780330579653,38.56,70719.48,85.2,-0.3717,0.00016,22.80929]
[1780330583868,38.56,70725.34,85.2,-0.37076,0.00016,22.79249]
[1780330589762,38.57,70721.86,85.2,-0.37135,0.00016,22.8031]
[1780330594797,38.58,70720.15,85.2,-0.37163,0.00016,22.80516]
[1780330599832,38.59,70717.0,85.2,-0.37217,0.00016,22.81469]
[1780330601930,38.59,70719.92,85.2,-0.3717,0.00016,22.80637]
[1780330602028,38.59,70719.92,85.2,-0.3717,0.00016,22.80637]
[1780330602038,38.59,70719.92,85.2,-0.3717,0.00016,22.80637]
[1780330602092,38.59,70719.92,85.2,-0.3717,0.00016,22.80637]
[1780330602109,38.59,70719.92,85.2,-0.3717,0.00016,22.80637]
[1780330602211,38.59,70727.82,85.2,-0.37042,0.00016,22.78355]
[1780330602741,38.59,70727.82,85.2,-0.37042,0.00016,22.78355]
[1780330603154,38.59,70727.82,85.2,-0.37042,0.00016,22.78355]
[1780330603225,38.59,70739.99,85.2,-0.36845,0.00016,22.74785]
[1780330604028,38.59,70739.99,85.2,-0.36845,0.00016,22.74785]
[1780330608148,38.59,70746.97,85.2,-0.36732,0.00016,22.72714]
[1780330610246,38.59,70747.12,85.2,-0.3673,0.00016,22.72673]
[1780330611634,38.59,70753.19,85.2,-0.36632,0.00016,22.7086]
[1780330612946,38.59,70758.24,85.2,-0.36551,0.00016,22.69335]
[1780330612955,38.59,70758.24,85.2,-0.36551,0.00016,22.69335]
[1780330613471,38.59,70758.24,85.2,-0.36551,0.00016,22.69335]
[1780330616898,38.6,70764.42,85.2,-0.36454,0.00016,22.67511]
[1780330617294,38.6,70764.42,85.2,-0.36454,0.00016,22.67511]
[1780330617466,38.6,70764.42,85.2,-0.36454,0.00016,22.67511]
[1780330617932,38.61,70762.99,85.2,-0.36478,0.00016,22.67972]
[1780330618481,38.61,70762.99,85.2,-0.36478,0.00016,22.67972]
[1780330619121,38.61,70758.43,85.2,-0.36552,0.00016,22.69361]
[1780330620073,38.61,70753.04,85.2,-0.36639,0.00016,22.70987]
[1780330620885,38.61,70755.72,85.2,-0.36596,0.00016,22.70183]
[1780330621102,38.61,70755.72,85.2,-0.36596,0.00016,22.70183]
[1780330621421,38.61,70755.72,85.2,-0.36596,0.00016,22.70183]
[1780330621480,38.61,70755.72,85.2,-0.36596,0.00016,22.70183]
[1780330621535,38.61,70755.72,85.2,-0.36596,0.00016,22.70183]
[1780330621620,38.61,70764.42,85.2,-0.36457,0.00016,22.67571]
[1780330621730,38.61,70764.42,85.2,-0.36457,0.00016,22.67571]
[1780330621786,38.61,70764.42,85.2,-0.36457,0.00016,22.67571]
[1780330621866,38.61,70764.42,85.2,-0.36457,0.00016,22.67571]
[1780330622470,38.61,70764.42,85.2,-0.36457,0.00016,22.67571]
[1780330622499,38.61,70774.47,85.2,-0.36295,0.00016,22.64497]
[1780330623584,38.61,70774.47,85.2,-0.36295,0.00016,22.64497]
[1780330623729,38.61,70779.31,85.2,-0.36217,0.00016,22.62999]
[1780330623770,38.61,70779.31,85.2,-0.36217,0.00016,22.62999]
[1780330624135,38.61,70779.31,85.2,-0.36217,0.00016,22.62999]
[1780330624191,38.61,70779.31,85.2,-0.36217,0.00016,22.62999]
[1780330624272,38.61,70784.59,85.2,-0.36132,0.00016,22.61354]
[1780330624797,38.61,70784.59,85.2,-0.36132,0.00016,22.61354]
[1780330625015,38.61,70792.5,85.2,-0.36005,0.00016,22.58867]
[1780330628036,38.61,70799.43,85.2,-0.35894,0.00016,22.56682]
[1780330630224,38.61,70800.48,85.2,-0.35877,0.00016,22.56348]
[1780330630303,38.61,70800.48,85.2,-0.35877,0.00016,22.56348]
[1780330630314,38.61,70796.18,85.2,-0.35946,0.00016,22.57714]
[1780330631012,38.61,70796.18,85.2,-0.35946,0.00016,22.57714]
[1780330631018,38.61,70796.18,85.2,-0.35946,0.00016,22.57714]
[1780330631597,38.61,70796.18,85.2,-0.35946,0.00016,22.57714]
[1780330632000,38.61,70796.6,85.2,-0.3594,0.00016,22.57581]
[1780330632282,38.61,70796.6,85.2,-0.3594,0.00016,22.57581]
[1780330632285,38.61,70796.6,85.2,-0.3594,0.00016,22.57581]
[1780330632321,38.61,70798.12,85.2,-0.35915,0.00016,22.57095]
[1780330638520,38.61,70799.6,85.2,-0.35891,0.00016,22.56627]
[1780330638551,38.61,70801.65,85.2,-0.35859,0.00016,22.55975]
[1780330639799,38.61,70796.84,85.2,-0.35936,0.00016,22.57503]
[1780330639806,38.61,70796.84,85.2,-0.35936,0.00016,22.57503]
[1780330639866,38.61,70796.84,85.2,-0.35936,0.00016,22.57503]
[1780330640083,38.61,70796.84,85.2,-0.35936,0.00016,22.57503]
[1780330640192,38.61,70796.84,85.2,-0.35936,0.00016,22.57503]
[1780330640196,38.61,70796.84,85.2,-0.35936,0.00016,22.57503]
[1780330640231,38.61,70796.84,85.2,-0.35936,0.00016,22.57503]
[1780330640502,38.61,70796.84,85.2,-0.35936,0.00016,22.57503]
[1780330640599,38.61,70804.4,85.2,-0.35814,0.00016,22.55093]
[1780330641557,38.61,70804.4,85.2,-0.35814,0.00016,22.55093]
[1780330641583,38.61,70804.4,85.2,-0.35814,0.00016,22.55093]
[1780330641627,38.61,70804.4,85.2,-0.35814,0.00016,22.55093]
[1780330641664,38.61,70807.02,85.2,-0.35772,0.00016,22.54254]
[1780330641773,38.61,70807.02,85.2,-0.35772,0.00016,22.54254]
[1780330642951,38.61,70803.97,85.2,-0.35821,0.00016,22.55229]
[1780330643059,38.61,70803.97,85.2,-0.35821,0.00016,22.55229]
[1780330643114,38.61,70803.97,85.2,-0.35821,0.00016,22.55229]
[1780330644604,38.61,70807.88,85.2,-0.35759,0.00016,22.53975]
[1780330649865,38.61,70812.31,85.2,-0.35687,0.00016,22.52531]
[1780330649956,38.61,70812.31,85.2,-0.35687,0.00016,22.52531]
[1780330650021,38.61,70812.31,85.2,-0.35687,0.00016,22.52531]
[1780330650276,38.61,70812.31,85.2,-0.35687,0.00016,22.52531]
[1780330650378,38.61,70812.31,85.2,-0.35687,0.00016,22.52531]
[1780330650632,38.61,70800.67,85.2,-0.35873,0.00016,22.56253]
[1780330650826,38.61,70800.67,85.2,-0.35873,0.00016,22.56253]
[1780330651329,38.61,70800.67,85.2,-0.35873,0.00016,22.56253]
[1780330651594,38.61,70782.45,85.2,-0.36163,0.00016,22.61657]
[1780330652796,38.61,70779.85,85.2,-0.36205,0.00016,22.62461]
[1780330653661,38.61,70779.85,85.2,-0.36205,0.00016,22.62461]
[1780330653711,38.61,70781.46,85.2,-0.36179,0.00016,22.61961]
[1780330653816,38.61,70781.46,85.2,-0.36179,0.00016,22.61961]
[1780330653821,38.61,70781.46,85.2,-0.36179,0.00016,22.61961]
[1780330653923,38.61,70781.46,85.2,-0.36179,0.00016,22.61961]
[1780330653996,38.61,70781.46,85.2,-0.36179,0.00016,22.61961]
[1780330654003,38.61,70781.46,85.2,-0.36179,0.00016,22.61961]
[1780330654075,38.61,70781.46,85.2,-0.36179,0.00016,22.61961]
[1780330654082,38.61,70781.46,85.2,-0.36179,0.00016,22.61961]
[1780330654402,38.61,70781.46,85.2,-0.36179,0.00016,22.61961]
[1780330654473,38.61,70781.46,85.2,-0.36179,0.00016,22.61961]
[1780330654480,38.61,70781.46,85.2,-0.36179,0.00016,22.61961]
[1780330654481,38.61,70758.88,85.2,-0.36543,0.00016,22.68895]
[1780330654706,38.61,70758.88,85.2,-0.36543,0.00016,22.68895]
[1780330654893,38.61,70758.88,85.2,-0.36543,0.00016,22.68895]
[1780330655008,38.61,70758.88,85.2,-0.36543,0.00016,22.68895]
[1780330655099,38.61,70758.88,85.2,-0.36543,0.00016,22.68895]
[1780330655503,38.61,70757.66,85.2,-0.36563,0.00016,22.69268]
[1780330655829,38.61,70757.66,85.2,-0.36563,0.00016,22.69268]
[1780330656001,38.61,70757.66,85.2,-0.36563,0.00016,22.69268]
[1780330656419,38.61,70757.66,85.2,-0.36563,0.00016,22.69268]
[1780330656903,38.61,70757.92,85.2,-0.36559,0.00016,22.69194]
[1780330657728,38.61,70757.7,85.2,-0.36562,0.00016,22.6926]
[1780330657804,38.61,70757.7,85.2,-0.36562,0.00016,22.6926]
[1780330657945,38.61,70757.7,85.2,-0.36562,0.00016,22.6926]
[1780330658300,38.61,70757.7,85.2,-0.36562,0.00016,22.6926]
[1780330660997,38.61,70755.14,85.2,-0.36604,0.00016,22.70045]
[1780330661102,38.61,70755.14,85.2,-0.36604,0.00016,22.70045]
[1780330661243,38.61,70755.14,85.2,-0.36604,0.00016,22.70045]
[1780330661534,38.61,70755.14,85.2,-0.36604,0.00016,22.70045]
[1780330661566,38.61,70771.64,85.2,-0.36338,0.00016,22.65023]
[1780330661860,38.61,70771.64,85.2,-0.36338,0.00016,22.65023]
[1780330661901,38.61,70771.64,85.2,-0.36338,0.00016,22.65023]
[1780330662018,38.61,70771.64,85.2,-0.36338,0.00016,22.65023]
[1780330662086,38.61,70771.64,85.2,-0.36338,0.00016,22.65023]
[1780330662463,38.61,70771.64,85.2,-0.36338,0.00016,22.65023]
[1780330662542,38.61,70797.59,85.2,-0.35922,0.00016,22.56926]
[1780330662921,38.61,70797.59,85.2,-0.35922,0.00016,22.56926]
[1780330663058,38.61,70797.59,85.2,-0.35922,0.00016,22.56926]
[1780330663080,38.61,70797.59,85.2,-0.35922,0.00016,22.56926]
[1780330663158,38.61,70797.59,85.2,-0.35922,0.00016,22.56926]
[1780330663298,38.61,70797.59,85.2,-0.35922,0.00016,22.56926]
[1780330663324,38.61,70797.59,85.2,-0.35922,0.00016,22.56926]
[1780330663584,38.61,70797.59,85.2,-0.35922,0.00016,22.56926]
[1780330663607,38.61,70802.52,85.2,-0.35843,0.00016,22.55359]
[1780330663703,38.61,70802.52,85.2,-0.35843,0.00016,22.55359]
[1780330663751,38.61,70802.52,85.2,-0.35843,0.00016,22.55359]
[1780330663778,38.61,70802.52,85.2,-0.35843,0.00016,22.55359]
[1780330663833,38.61,70802.52,85.2,-0.35843,0.00016,22.55359]
[1780330663846,38.61,70802.52,85.2,-0.35843,0.00016,22.55359]
[1780330664014,38.61,70802.52,85.2,-0.35843,0.00016,22.55359]
[1780330664067,38.61,70802.52,85.2,-0.35843,0.00016,22.55359]
[1780330664114,38.61,70802.52,85.2,-0.35843,0.00016,22.55359]
[1780330664402,38.61,70802.52,85.2,-0.35843,0.00016,22.55359]
[1780330664658,38.61,70802.52,85.2,-0.35843,0.00016,22.55359]
[1780330664495,38.61,70812.55,85.2,-0.35682,0.00016,22.52141]
[1780330664688,38.61,70812.55,85.2,-0.35682,0.00016,22.52141]
[1780330664808,38.61,70812.55,85.2,-0.35682,0.00016,22.52141]
[1780330664885,38.61,70812.55,85.2,-0.35682,0.00016,22.52141]
[1780330665764,38.61,70814.72,85.2,-0.35647,0.00016,22.5144]
[1780330665810,38.61,70814.72,85.2,-0.35647,0.00016,22.5144]
[1780330665989,38.61,70814.72,85.2,-0.35647,0.00016,22.5144]
[1780330666082,38.61,70814.72,85.2,-0.35647,0.00016,22.5144]
[1780330666629,38.61,70814.72,85.2,-0.35647,0.00016,22.5144]
[1780330666865,38.61,70815.23,85.2,-0.35639,0.00016,22.51266]
[1780330667057,38.61,70815.23,85.2,-0.35639,0.00016,22.51266]
[1780330667114,38.61,70815.23,85.2,-0.35639,0.00016,22.51266]
[1780330667319,38.61,70815.23,85.2,-0.35639,0.00016,22.51266]
[1780330667567,38.61,70815.23,85.2,-0.35639,0.00016,22.51266]
[1780330667848,38.61,70815.73,85.2,-0.35631,0.00016,22.51099]
[1780330668019,38.61,70815.73,85.2,-0.35631,0.00016,22.51099]
[1780330668043,38.61,70815.73,85.2,-0.35631,0.00016,22.51099]
[1780330668407,38.61,70815.73,85.2,-0.35631,0.00016,22.51099]
[1780330668579,38.61,70815.73,85.2,-0.35631,0.00016,22.51099]
[1780330668689,38.61,70821.5,85.2,-0.35539,0.00016,22.49231]
[1780330668708,38.61,70821.5,85.2,-0.35539,0.00016,22.49231]
[1780330668797,38.61,70821.5,85.2,-0.35539,0.00016,22.49231]
[1780330668840,38.61,70821.5,85.2,-0.35539,0.00016,22.49231]
[1780330669214,38.61,70821.5,85.2,-0.35539,0.00016,22.49231]
[1780330669615,38.61,70821.5,85.2,-0.35539,0.00016,22.49231]
[1780330669840,38.61,70827.42,85.2,-0.35445,0.00016,22.47311]
[1780330670354,38.61,70833.98,85.2,-0.3534,0.00016,22.45151]
[1780330670768,38.61,70833.98,85.2,-0.3534,0.00016,22.45151]
[1780330670841,38.61,70833.98,85.2,-0.3534,0.00016,22.45151]
[1780330671519,38.61,70833.98,85.2,-0.3534,0.00016,22.45151]
[1780330671847,38.62,70835.17,85.2,-0.35322,0.00016,22.44782]
[1780330671908,38.62,70835.17,85.2,-0.35322,0.00016,22.44782]
[1780330672098,38.62,70835.17,85.2,-0.35322,0.00016,22.44782]
[1780330672271,38.62,70835.17,85.2,-0.35322,0.00016,22.44782]
[1780330672284,38.62,70835.17,85.2,-0.35322,0.00016,22.44782]
[1780330672344,38.62,70835.17,85.2,-0.35322,0.00016,22.44782]
[1780330672595,38.62,70835.17,85.2,-0.35322,0.00016,22.44782]
[1780330673598,38.62,70833.81,85.2,-0.35345,0.00016,22.45242]
[1780330673924,38.62,70836.71,85.2,-0.35299,0.00016,22.44293]
[1780330674406,38.62,70836.71,85.2,-0.35299,0.00016,22.44293]
[1780330674482,38.62,70825.47,85.2,-0.35478,0.00016,22.47994]
[1780330675147,38.62,70825.47,85.2,-0.35478,0.00016,22.47994]
[1780330675390,38.62,70819.33,85.2,-0.35576,0.00016,22.49993]
[1780330677406,38.62,70826.68,85.2,-0.35458,0.00016,22.47587]
[1780330677770,38.62,70826.68,85.2,-0.35458,0.00016,22.47587]
[1780330677797,38.62,70826.68,85.2,-0.35458,0.00016,22.47587]
[1780330683452,38.63,70829.35,85.2,-0.35419,0.00016,22.46789]
[1780330687738,38.64,70831.89,85.2,-0.35381,0.00016,22.46003]
[1780330688822,38.64,70826.21,85.2,-0.35472,0.00016,22.47879]
[1780330689730,38.64,70825.52,85.2,-0.35483,0.00016,22.48101]
[1780330691260,38.64,70828.35,85.2,-0.35437,0.00016,22.47171]
[1780330691766,38.64,70827.38,85.2,-0.35453,0.00016,22.47502]
[1780330692417,38.64,70827.38,85.2,-0.35453,0.00016,22.47502]
[1780330693323,38.64,70828.56,85.2,-0.35435,0.00016,22.47129]
[1780330693622,38.64,70828.56,85.2,-0.35435,0.00016,22.47129]
[1780330693865,38.64,70829.15,85.2,-0.35426,0.00016,22.46948]
[1780330694530,38.64,70820.61,85.2,-0.35563,0.00016,22.49736]
[1780330696817,38.64,70818.97,85.2,-0.35588,0.00016,22.50259]
[1780330696825,38.64,70818.97,85.2,-0.35588,0.00016,22.50259]
[1780330696861,38.64,70818.97,85.2,-0.35588,0.00016,22.50259]
[1780330697516,38.64,70818.97,85.2,-0.35588,0.00016,22.50259]
[1780330697718,38.64,70823.8,85.2,-0.35511,0.00016,22.48682]
[1780330700350,38.64,70828.91,85.2,-0.35429,0.00016,22.47003]
[1780330703595,38.64,70830.82,85.2,-0.354,0.00016,22.46414]
[1780330709508,38.65,70833.55,85.2,-0.3536,0.00016,22.45578]
[1780330713021,38.66,70833.86,85.2,-0.35355,0.00016,22.45186]
[1780330713656,38.66,70833.86,85.2,-0.35355,0.00016,22.45186]
[1780330713680,38.66,70833.86,85.2,-0.35355,0.00016,22.45186]
[1780330713672,38.66,70827.43,85.2,-0.35458,0.00016,22.47309]
[1780330713880,38.66,70827.43,85.2,-0.35458,0.00016,22.47309]
[1780330714516,38.66,70827.43,85.2,-0.35458,0.00016,22.47309]
[1780330714590,38.66,70827.43,85.2,-0.35458,0.00016,22.47309]
[1780330714603,38.66,70827.43,85.2,-0.35458,0.00016,22.47309]
[1780330715298,38.66,70822.51,85.2,-0.35536,0.00016,22.48912]
[1780330715412,38.66,70822.51,85.2,-0.35536,0.00016,22.48912]
[1780330715476,38.66,70822.51,85.2,-0.35536,0.00016,22.48912]
[1780330715481,38.66,70822.51,85.2,-0.35536,0.00016,22.48912]
[1780330715884,38.66,70824.6,85.2,-0.35503,0.00016,22.48227]
[1780330720455,38.66,70829.48,85.2,-0.35426,0.00016,22.4665]
[1780330723515,38.66,70827.22,85.2,-0.35462,0.00016,22.47396]
[1780330727276,38.66,70828.15,85.2,-0.35447,0.00016,22.47082]
[1780330727278,38.66,70828.15,85.2,-0.35447,0.00016,22.47082]
[1780330727295,38.66,70828.15,85.2,-0.35447,0.00016,22.47082]
[1780330728392,38.66,70829.98,85.2,-0.35417,0.00016,22.46479]
[1780330730383,38.66,70824.71,85.2,-0.35501,0.00016,22.48198]
[1780330731430,38.66,70825.52,85.2,-0.35488,0.00016,22.47926]
[1780330736827,38.66,70828.45,85.2,-0.3544,0.00016,22.4695]
[1780330741863,38.66,70831.22,85.2,-0.35397,0.00016,22.46058]
[1780330744392,38.66,70831.84,85.2,-0.35388,0.00016,22.45865]
[1780330744410,38.66,70831.84,85.2,-0.35388,0.00016,22.45865]
[1780330744771,38.66,70833.21,85.2,-0.35367,0.00016,22.45437]
[1780330745516,38.66,70833.21,85.2,-0.35367,0.00016,22.45437]
[1780330746275,38.66,70837.96,85.2,-0.35292,0.00016,22.43877]
[1780330752019,38.67,70838.51,85.2,-0.35285,0.00016,22.43736]
[1780330752093,38.67,70838.51,85.2,-0.35285,0.00016,22.43736]
[1780330752942,38.67,70827.01,85.2,-0.35468,0.00016,22.47528]
[1780330754471,38.67,70827.01,85.2,-0.35468,0.00016,22.47528]
[1780330755628,38.67,70827.83,85.2,-0.35455,0.00016,22.47253]
[1780330756363,38.67,70826.0,85.2,-0.35484,0.00016,22.47847]
[1780330756412,38.67,70826.0,85.2,-0.35484,0.00016,22.47847]
[1780330756468,38.67,70826.0,85.2,-0.35484,0.00016,22.47847]
[1780330756614,38.67,70826.0,85.2,-0.35484,0.00016,22.47847]
[1780330757463,38.67,70820.1,85.2,-0.35578,0.00016,22.49763]
[1780330757556,38.67,70811.36,85.2,-0.35717,0.00016,22.52582]
[1780330759974,38.67,70808.37,85.2,-0.35765,0.00016,22.53539]
[1780330762398,38.67,70807.84,85.2,-0.35773,0.00016,22.53705]
[1780330762494,38.67,70807.84,85.2,-0.35773,0.00016,22.53705]
[1780330764020,38.67,70797.73,85.2,-0.35935,0.00016,22.56921]
[1780330769328,38.67,70796.2,85.2,-0.3596,0.00016,22.57416]
[1780330770833,38.67,70799.55,85.2,-0.35906,0.00016,22.56362]
[1780330773511,38.67,70803.44,85.2,-0.35843,0.00016,22.54798]
[1780330773525,38.67,70803.44,85.2,-0.35843,0.00016,22.54798]
[1780330773550,38.67,70803.44,85.2,-0.35843,0.00016,22.54798]
[1780330774091,38.67,70823.14,85.2,-0.35528,0.00016,22.48446]
[1780330777091,38.67,70826.05,85.2,-0.35481,0.00016,22.47488]
[1780330781535,38.67,70824.21,85.2,-0.35511,0.00016,22.48111]
[1780330785889,38.68,70824.61,85.2,-0.35508,0.00016,22.48052]
[1780330786499,38.68,70824.61,85.2,-0.35508,0.00016,22.48052]
[1780330786780,38.68,70824.61,85.2,-0.35508,0.00016,22.48052]
[1780330786821,38.68,70826.01,85.2,-0.35485,0.00016,22.47587]
[1780330790639,38.68,70824.55,85.2,-0.35509,0.00016,22.48073]
[1780330791210,38.68,70810.64,85.2,-0.35732,0.00016,22.52601]
[1780330792431,38.68,70810.64,85.2,-0.35732,0.00016,22.52601]
[1780330792678,38.68,70810.64,85.2,-0.35732,0.00016,22.52601]
[1780330793249,38.68,70807.27,85.2,-0.35786,0.00016,22.53676]
[1780330793352,38.68,70807.27,85.2,-0.35786,0.00016,22.53676]
[1780330798698,38.68,70806.67,85.2,-0.35795,0.00016,22.53849]
[1780330804304,38.68,70804.85,85.2,-0.35823,0.00016,22.54403]
[1780330809339,38.68,70806.39,85.2,-0.35798,0.00016,22.53913]
[1780330814629,38.68,70805.89,85.2,-0.35806,0.00016,22.54071]
[1780330814756,38.68,70805.89,85.2,-0.35806,0.00016,22.54071]
[1780330815352,38.68,70806.37,85.2,-0.35798,0.00016,22.53917]
[1780330815381,38.68,70797.04,85.2,-0.35948,0.00016,22.56882]
[1780330820416,38.67,70792.35,85.2,-0.36021,0.00016,22.58324]
[1780330825452,38.67,70793.98,85.2,-0.35993,0.00016,22.57771]
[1780330830487,38.66,70793.45,85.2,-0.36,0.00016,22.579]
[1780330835522,38.65,70792.21,85.2,-0.36016,0.00016,22.57923]
[1780330836932,38.65,70786.14,85.2,-0.36113,0.00016,22.59818]
[1780330838121,38.65,70785.84,85.2,-0.36118,0.00016,22.59905]
[1780330843580,38.64,70785.36,85.2,-0.36123,0.00016,22.59994]
[1780330847844,38.64,70792.3,85.2,-0.3601,0.00016,22.57782]
[1780330848132,38.64,70792.3,85.2,-0.3601,0.00016,22.57782]
[1780330848365,38.64,70792.3,85.2,-0.3601,0.00016,22.57782]
[1780330848565,38.64,70792.3,85.2,-0.3601,0.00016,22.57782]
[1780330848816,38.64,70801.79,85.2,-0.35857,0.00016,22.54766]
[1780330848974,38.64,70801.79,85.2,-0.35857,0.00016,22.54766]
[1780330849043,38.64,70801.79,85.2,-0.35857,0.00016,22.54766]
[1780330849227,38.64,70801.79,85.2,-0.35857,0.00016,22.54766]
[1780330849237,38.64,70801.79,85.2,-0.35857,0.00016,22.54766]
[1780330849286,38.64,70801.79,85.2,-0.35857,0.00016,22.54766]
[1780330849377,38.64,70801.79,85.2,-0.35857,0.00016,22.54766]
[1780330850010,38.64,70802.96,85.2,-0.35838,0.00016,22.54394]
[1780330855664,38.64,70804.5,85.2,-0.35814,0.00016,22.539]
[1780330860699,38.64,70803.65,85.2,-0.35827,0.00016,22.54168]
[1780330861074,38.64,70803.65,85.2,-0.35827,0.00016,22.54168]
[1780330862407,38.64,70802.06,85.2,-0.35853,0.00016,22.54674]
[1780330862486,38.64,70802.06,85.2,-0.35853,0.00016,22.54674]
[1780330862967,38.64,70802.06,85.2,-0.35853,0.00016,22.54674]
[1780330863208,38.64,70807.89,85.2,-0.35759,0.00016,22.52811]
[1780330863334,38.64,70807.89,85.2,-0.35759,0.00016,22.52811]
[1780330863632,38.64,70807.89,85.2,-0.35759,0.00016,22.52811]
[1780330863698,38.64,70807.89,85.2,-0.35759,0.00016,22.52811]
[1780330863718,38.64,70807.89,85.2,-0.35759,0.00016,22.52811]
[1780330865037,38.63,70810.86,85.2,-0.35711,0.00016,22.51844]
[1780330865755,38.63,70811.26,85.2,-0.35704,0.00016,22.5171]
[1780330866197,38.63,70811.26,85.2,-0.35704,0.00016,22.5171]
[1780330869425,38.63,70811.44,85.2,-0.35701,0.00016,22.51637]
[1780330869464,38.63,70811.44,85.2,-0.35701,0.00016,22.51637]
[1780330874617,38.63,70810.81,85.2,-0.3571,0.00016,22.51813]
[1780330879477,38.62,70809.24,85.2,-0.35734,0.00016,22.52293]
[1780330884888,38.62,70808.58,85.2,-0.35743,0.00016,22.52473]
[1780330885293,38.62,70808.58,85.2,-0.35743,0.00016,22.52473]
[1780330890930,38.61,70807.66,85.2,-0.35756,0.00016,22.52737]
[1780330894414,38.61,70807.76,85.2,-0.35752,0.00016,22.52364]
[1780330894476,38.61,70807.76,85.2,-0.35752,0.00016,22.52364]
[1780330897897,38.61,70807.9,85.2,-0.3575,0.00016,22.52305]
[1780330899521,38.61,70806.97,85.2,-0.35764,0.00016,22.52593]
[1780330899549,38.61,70806.97,85.2,-0.35764,0.00016,22.52593]
[1780330901484,38.61,70809.38,85.2,-0.35725,0.00016,22.51809]
[1780330902006,38.61,70821.84,85.2,-0.35525,0.00016,22.47764]
[1780330907042,38.61,70824.82,85.2,-0.35477,0.00016,22.46784]
[1780330908548,38.61,70824.82,85.2,-0.35477,0.00016,22.46784]
[1780330913821,38.61,70828.45,85.2,-0.35419,0.00016,22.45592]
[1780330914453,38.61,70824.68,85.2,-0.3548,0.00016,22.46827]
[1780330920133,38.61,70824.89,85.2,-0.35476,0.00016,22.46751]
[1780330921527,38.61,70824.89,85.2,-0.35476,0.00016,22.46751]
[1780330923154,38.61,70833.96,85.2,-0.35331,0.00016,22.43765]
[1780330924558,38.61,70833.96,85.2,-0.35331,0.00016,22.43765]
[1780330929019,38.61,70838.15,85.2,-0.35265,0.00016,22.42385]
[1780330932973,38.61,70839.02,85.2,-0.35251,0.00016,22.42106]
[1780330933109,38.61,70839.02,85.2,-0.35251,0.00016,22.42106]
[1780330933186,38.61,70839.02,85.2,-0.35251,0.00016,22.42106]
[1780330933574,38.61,70839.02,85.2,-0.35251,0.00016,22.42106]
[1780330933941,38.61,70839.02,85.2,-0.35251,0.00016,22.42106]
[1780330934191,38.61,70837.84,85.2,-0.3527,0.00016,22.42501]
[1780330934925,38.61,70847.06,85.2,-0.35124,0.00016,22.39431]
[1780330941280,38.61,70847.71,85.2,-0.35114,0.00016,22.39241]
[1780330944302,38.61,70855.4,85.2,-0.34993,0.00016,22.36667]
[1780330949337,38.62,70851.61,85.2,-0.35055,0.00016,22.37979]
[1780330954372,38.62,70847.41,85.2,-0.35121,0.00016,22.39082]
[1780330959407,38.62,70845.78,85.2,-0.35148,0.00016,22.3965]
[1780330964442,38.63,70848.12,85.2,-0.35111,0.00016,22.38887]
[1780330969477,38.63,70846.97,85.2,-0.35131,0.00016,22.39297]
[1780330974516,38.63,70842.5,85.2,-0.35203,0.00016,22.40808]
[1780330977537,38.63,70848.88,85.2,-0.35101,0.00016,22.38684]
[1780330982572,38.64,70849.56,85.2,-0.35092,0.00016,22.38481]
[1780330987607,38.64,70853.52,85.2,-0.3503,0.00016,22.37176]
[1780330990636,38.64,70850.9,85.2,-0.35072,0.00016,22.38071]
[1780330990717,38.64,70852.3,85.2,-0.3505,0.00016,22.37611]
[1780330996670,38.65,70848.77,85.2,-0.35108,0.00016,22.3882]
[1780330999691,38.65,70842.24,85.2,-0.35212,0.00016,22.41015]
[1780331000339,38.65,70842.24,85.2,-0.35212,0.00016,22.41015]
[1780331000556,38.65,70842.24,85.2,-0.35212,0.00016,22.41015]
[1780331000634,38.65,70842.24,85.2,-0.35212,0.00016,22.41015]
[1780331000698,38.65,70834.46,85.2,-0.35336,0.00016,22.43598]
[1780331002712,38.65,70826.2,85.2,-0.35468,0.00016,22.46326]
[1780331004114,38.65,70825.59,85.2,-0.35478,0.00016,22.46535]
[1780331009293,38.66,70827.35,85.2,-0.35453,0.00016,22.46026]
[1780331014796,38.67,70826.59,85.2,-0.35467,0.00016,22.46007]
[1780331019588,38.68,70827.64,85.2,-0.35452,0.00016,22.45707]
[1780331019851,38.68,70827.64,85.2,-0.35452,0.00016,22.45707]
[1780331021372,38.68,70820.29,85.2,-0.3557,0.00016,22.48123]
[1780331024493,38.68,70820.05,85.2,-0.35575,0.00016,22.48227]
[1780331029902,38.69,70825.82,85.2,-0.35487,0.00016,22.46434]
[1780331031946,38.7,70826.11,85.2,-0.35482,0.00016,22.46349]
[1780331033583,38.7,70826.6,85.2,-0.35476,0.00016,22.46209]
[1780331033957,38.7,70826.6,85.2,-0.35476,0.00016,22.46209]
[1780331034937,38.7,70812.76,85.2,-0.35697,0.00016,22.50715]
[1780331036622,38.7,70809.5,85.2,-0.3575,0.00016,22.51776]
[1780331040069,38.71,70814.8,85.2,-0.35667,0.00016,22.50113]
[1780331040981,38.71,70821.49,85.2,-0.35561,0.00016,22.47964]
[1780331042771,38.71,70822.81,85.2,-0.35541,0.00016,22.47547]
[1780331042995,38.71,70832.24,85.2,-0.35391,0.00016,22.44477]
[1780331043376,38.71,70832.24,85.2,-0.35391,0.00016,22.44477]
[1780331043443,38.71,70832.24,85.2,-0.35391,0.00016,22.44477]
[1780331043647,38.71,70832.24,85.2,-0.35391,0.00016,22.44477]
[1780331043726,38.71,70832.24,85.2,-0.35391,0.00016,22.44477]
[1780331043817,38.71,70832.24,85.2,-0.35391,0.00016,22.44477]
[1780331043837,38.71,70832.24,85.2,-0.35391,0.00016,22.44477]
[1780331043853,38.71,70832.24,85.2,-0.35391,0.00016,22.44477]
[1780331044003,38.71,70845.63,85.2,-0.35178,0.00016,22.40056]
[1780331044283,38.71,70845.63,85.2,-0.35178,0.00016,22.40056]
[1780331044383,38.71,70845.63,85.2,-0.35178,0.00016,22.40056]
[1780331047186,38.72,70842.55,85.2,-0.35228,0.00016,22.41089]
[1780331049723,38.72,70834.54,85.2,-0.35355,0.00016,22.43744]
[1780331053135,38.72,70834.74,85.2,-0.35352,0.00016,22.4368]
[1780331057149,38.72,70828.76,85.2,-0.35447,0.00016,22.45643]
[1780331057205,38.72,70828.76,85.2,-0.35447,0.00016,22.45643]
[1780331059107,38.72,70820.02,85.2,-0.35586,0.00016,22.48482]
[1780331060466,38.72,70820.02,85.2,-0.35586,0.00016,22.48482]
[1780331061193,38.72,70819.24,85.2,-0.35599,0.00016,22.48731]
[1780331067165,38.71,70817.17,85.2,-0.3563,0.00016,22.49373]
[1780331068310,38.71,70817.17,85.2,-0.3563,0.00016,22.49373]
[1780331074214,38.71,70818.71,85.2,-0.35603,0.00016,22.48518]
[1780331079249,38.71,70818.36,85.2,-0.35608,0.00016,22.48615]
[1780331081229,38.71,70818.6,85.2,-0.35604,0.00016,22.48534]
[1780331086298,38.7,70819.84,85.2,-0.35583,0.00016,22.48114]
[1780331088960,38.7,70819.34,85.2,-0.35591,0.00016,22.48273]
[1780331094355,38.7,70819.7,85.2,-0.35585,0.00016,22.48136]
[1780331099390,38.71,70820.2,85.2,-0.35579,0.00016,22.48021]
[1780331102568,38.71,70820.16,85.2,-0.3558,0.00016,22.48058]
[1780331108152,38.72,70822.39,85.2,-0.35547,0.00016,22.47391]
[1780331108407,38.72,70821.97,85.2,-0.35555,0.00016,22.47539]
[1780331110517,38.72,70815.77,85.2,-0.35655,0.00016,22.4957]
[1780331116814,38.73,70817.3,85.2,-0.35634,0.00016,22.49157]
[1780331122552,38.74,70816.68,85.2,-0.35646,0.00016,22.49413]
[1780331125658,38.74,70819.26,85.2,-0.35605,0.00016,22.48572]
[1780331129073,38.74,70822.38,85.2,-0.35555,0.00016,22.47566]
[1780331129357,38.74,70823.21,85.2,-0.35543,0.00016,22.47317]
[1780331129406,38.74,70823.21,85.2,-0.35543,0.00016,22.47317]
[1780331129881,38.74,70823.21,85.2,-0.35543,0.00016,22.47317]
[1780331129962,38.74,70823.21,85.2,-0.35543,0.00016,22.47317]
[1780331130043,38.74,70823.21,85.2,-0.35543,0.00016,22.47317]
[1780331130081,38.74,70831.9,85.2,-0.35405,0.00016,22.44489]
[1780331130207,38.74,70831.9,85.2,-0.35405,0.00016,22.44489]
[1780331130289,38.74,70831.9,85.2,-0.35405,0.00016,22.44489]
[1780331130395,38.74,70831.9,85.2,-0.35405,0.00016,22.44489]
[1780331130610,38.74,70843.22,85.2,-0.35225,0.00016,22.40756]
[1780331136078,38.75,70848.29,85.2,-0.35143,0.00016,22.38749]
[1780331138293,38.75,70844.43,85.2,-0.35205,0.00016,22.40047]
[1780331138409,38.75,70844.43,85.2,-0.35205,0.00016,22.40047]
[1780331138533,38.75,70844.43,85.2,-0.35205,0.00016,22.40047]
[1780331138926,38.75,70844.43,85.2,-0.35205,0.00016,22.40047]
[1780331138938,38.75,70854.87,85.2,-0.3504,0.00016,22.36564]
[1780331139304,38.75,70854.87,85.2,-0.3504,0.00016,22.36564]
[1780331139818,38.75,70854.87,85.2,-0.3504,0.00016,22.36564]
[1780331139889,38.75,70854.87,85.2,-0.3504,0.00016,22.36564]
[1780331139904,38.75,70854.87,85.2,-0.3504,0.00016,22.36564]
[1780331140130,38.75,70854.87,85.2,-0.3504,0.00016,22.36564]
[1780331140993,38.75,70859.1,85.2,-0.34973,0.00016,22.35147]
[1780331141007,38.75,70859.1,85.2,-0.34973,0.00016,22.35147]
[1780331141015,38.75,70859.1,85.2,-0.34973,0.00016,22.35147]
[1780331141025,38.75,70859.1,85.2,-0.34973,0.00016,22.35147]
[1780331141076,38.75,70864.22,85.2,-0.34893,0.00016,22.33433]
[1780331144445,38.75,70869.98,85.2,-0.34801,0.00016,22.31466]
[1780331148080,38.75,70870.02,85.2,-0.348,0.00016,22.31442]
[1780331149586,38.75,70870.0,85.2,-0.348,0.00016,22.31442]
[1780331150565,38.75,70870.0,85.2,-0.348,0.00016,22.31438]
[1780331154044,38.75,70869.55,85.2,-0.34807,0.00016,22.31582]
[1780331155950,38.75,70869.21,85.2,-0.34812,0.00016,22.31691]
[1780331156017,38.75,70869.21,85.2,-0.34812,0.00016,22.31691]
[1780331156204,38.75,70869.21,85.2,-0.34812,0.00016,22.31691]
[1780331156210,38.75,70869.21,85.2,-0.34812,0.00016,22.31691]
[1780331156447,38.75,70869.4,85.2,-0.34809,0.00016,22.31619]
[1780331156624,38.75,70869.4,85.2,-0.34809,0.00016,22.31619]
[1780331156777,38.75,70869.4,85.2,-0.34809,0.00016,22.31619]
[1780331156916,38.75,70869.4,85.2,-0.34809,0.00016,22.31619]
[1780331156957,38.75,70869.4,85.2,-0.34809,0.00016,22.31619]
[1780331156969,38.75,70863.32,85.2,-0.34905,0.00016,22.33695]
[1780331157285,38.75,70863.32,85.2,-0.34905,0.00016,22.33695]
[1780331157367,38.75,70863.32,85.2,-0.34905,0.00016,22.33695]
[1780331158210,38.75,70863.32,85.2,-0.34905,0.00016,22.33695]
[1780331158455,38.75,70862.0,85.2,-0.34926,0.00016,22.34142]
[1780331158501,38.75,70862.0,85.2,-0.34926,0.00016,22.34142]
[1780331158547,38.75,70862.0,85.2,-0.34926,0.00016,22.34142]
[1780331158574,38.75,70862.0,85.2,-0.34926,0.00016,22.34142]
[1780331158660,38.75,70862.0,85.2,-0.34926,0.00016,22.34142]
[1780331158809,38.75,70866.84,85.2,-0.3485,0.00016,22.32507]
[1780331162837,38.75,70873.25,85.2,-0.34748,0.00016,22.30316]
[1780331166865,38.75,70866.69,85.2,-0.34852,0.00016,22.32549]
[1780331169952,38.75,70866.73,85.2,-0.34852,0.00016,22.32544]
[1780331173432,38.75,70866.4,85.2,-0.34858,0.00016,22.3268]
[1780331174817,38.75,70869.77,85.2,-0.34805,0.00016,22.31537]
[1780331174972,38.75,70869.77,85.2,-0.34805,0.00016,22.31537]
[1780331175050,38.75,70869.77,85.2,-0.34805,0.00016,22.31537]
[1780331175208,38.75,70869.77,85.2,-0.34805,0.00016,22.31537]
[1780331176084,38.75,70887.87,85.2,-0.34519,0.00016,22.25298]
[1780331176491,38.75,70887.87,85.2,-0.34519,0.00016,22.25298]
[1780331177277,38.75,70883.66,85.2,-0.34585,0.00016,22.2675]
[1780331178154,38.75,70876.85,85.2,-0.34692,0.00016,22.29098]
[1780331178437,38.75,70876.85,85.2,-0.34692,0.00016,22.29098]
[1780331181721,38.75,70871.97,85.2,-0.34769,0.00016,22.30762]
[1780331183461,38.75,70872.06,85.2,-0.34767,0.00016,22.30725]
[1780331184422,38.75,70871.29,85.2,-0.34779,0.00016,22.30984]
[1780331185185,38.75,70871.29,85.2,-0.34779,0.00016,22.30984]
[1780331185692,38.75,70872.05,85.2,-0.34767,0.00016,22.30721]
[1780331185811,38.75,70872.05,85.2,-0.34767,0.00016,22.30721]
[1780331185828,38.75,70872.05,85.2,-0.34767,0.00016,22.30721]
[1780331185898,38.75,70872.05,85.2,-0.34767,0.00016,22.30721]
[1780331185930,38.75,70872.05,85.2,-0.34767,0.00016,22.30721]
[1780331186007,38.75,70872.05,85.2,-0.34767,0.00016,22.30721]
[1780331186079,38.75,70872.05,85.2,-0.34767,0.00016,22.30721]
[1780331186137,38.75,70879.37,85.2,-0.34651,0.00016,22.28205]
[1780331187016,38.75,70889.88,85.2,-0.34486,0.00016,22.24576]
[1780331188406,38.75,70890.05,85.2,-0.34484,0.00016,22.24524]
[1780331189203,38.75,70890.05,85.2,-0.34484,0.00016,22.24524]
[1780331189205,38.75,70890.05,85.2,-0.34484,0.00016,22.24524]
[1780331189223,38.75,70890.05,85.2,-0.34484,0.00016,22.24524]
[1780331189229,38.75,70893.02,85.2,-0.34437,0.00016,22.23495]
[1780331189459,38.75,70893.02,85.2,-0.34437,0.00016,22.23495]
[1780331190037,38.75,70895.22,85.2,-0.34403,0.00016,22.22732]
[1780331190575,38.75,70895.22,85.2,-0.34403,0.00016,22.22732]
[1780331191044,38.75,70901.24,85.2,-0.34307,0.00016,22.20288]
[1780331192399,38.75,70901.98,85.2,-0.34295,0.00016,22.20029]
[1780331192674,38.75,70901.98,85.2,-0.34295,0.00016,22.20029]
[1780331192758,38.75,70901.98,85.2,-0.34295,0.00016,22.20029]
[1780331193058,38.75,70909.04,85.2,-0.34184,0.00016,22.17524]
[1780331193517,38.75,70909.04,85.2,-0.34184,0.00016,22.17524]
[1780331193610,38.75,70909.04,85.2,-0.34184,0.00016,22.17524]
[1780331193825,38.75,70909.04,85.2,-0.34184,0.00016,22.17524]
[1780331193990,38.75,70909.04,85.2,-0.34184,0.00016,22.17524]
[1780331194178,38.75,70909.04,85.2,-0.34184,0.00016,22.17524]
[1780331194196,38.75,70909.04,85.2,-0.34184,0.00016,22.17524]
[1780331194248,38.75,70921.16,85.2,-0.33994,0.00016,22.13198]
[1780331194794,38.75,70921.16,85.2,-0.33994,0.00016,22.13198]
[1780331194877,38.75,70921.16,85.2,-0.33994,0.00016,22.13198]
[1780331194930,38.75,70921.16,85.2,-0.33994,0.00016,22.13198]
[1780331196684,38.75,70916.43,85.2,-0.34069,0.00016,22.14911]
[1780331196751,38.75,70916.43,85.2,-0.34069,0.00016,22.14911]
[1780331196834,38.75,70916.43,85.2,-0.34069,0.00016,22.14911]
[1780331196990,38.75,70916.43,85.2,-0.34069,0.00016,22.14911]
[1780331198656,38.75,70915.02,85.2,-0.34092,0.00016,22.15429]
[1780331203033,38.75,70917.6,85.2,-0.34051,0.00016,22.14512]
[1780331203209,38.75,70917.6,85.2,-0.34051,0.00016,22.14512]
[1780331203247,38.75,70917.6,85.2,-0.34051,0.00016,22.14512]
[1780331203625,38.75,70918.17,85.2,-0.34043,0.00016,22.14315]
[1780331203981,38.75,70918.17,85.2,-0.34043,0.00016,22.14315]
[1780331204144,38.75,70909.41,85.2,-0.3418,0.00016,22.17432]
[1780331204360,38.75,70909.41,85.2,-0.3418,0.00016,22.17432]
[1780331204391,38.75,70909.41,85.2,-0.3418,0.00016,22.17432]
[1780331204402,38.75,70909.41,85.2,-0.3418,0.00016,22.17432]
[1780331204424,38.75,70909.41,85.2,-0.3418,0.00016,22.17432]
[1780331204610,38.75,70909.41,85.2,-0.3418,0.00016,22.17432]
[1780331205151,38.75,70901.99,85.2,-0.34296,0.00016,22.20051]
[1780331210186,38.75,70901.6,85.2,-0.34301,0.00016,22.20153]
[1780331213056,38.75,70900.68,85.2,-0.34315,0.00016,22.20463]
[1780331213207,38.75,70900.68,85.2,-0.34315,0.00016,22.20463]
[1780331214217,38.75,70888.07,85.2,-0.34512,0.00016,22.24857]
[1780331214457,38.75,70888.07,85.2,-0.34512,0.00016,22.24857]
[1780331214574,38.75,70888.07,85.2,-0.34512,0.00016,22.24857]
[1780331220261,38.74,70889.86,85.2,-0.34482,0.00016,22.24172]
[1780331220895,38.74,70889.86,85.2,-0.34482,0.00016,22.24172]
[1780331221222,38.74,70889.86,85.2,-0.34482,0.00016,22.24172]
[1780331222523,38.74,70882.7,85.2,-0.34594,0.00016,22.26636]
[1780331222651,38.74,70882.7,85.2,-0.34594,0.00016,22.26636]
[1780331226895,38.73,70881.38,85.2,-0.34613,0.00016,22.27055]
[1780331226927,38.73,70881.38,85.2,-0.34613,0.00016,22.27055]
[1780331226993,38.73,70881.38,85.2,-0.34613,0.00016,22.27055]
[1780331227105,38.73,70881.38,85.2,-0.34613,0.00016,22.27055]
[1780331227207,38.73,70881.38,85.2,-0.34613,0.00016,22.27055]
[1780331227274,38.73,70881.38,85.2,-0.34613,0.00016,22.27055]
[1780331227558,38.73,70880.9,85.2,-0.34619,0.00016,22.27196]
[1780331227764,38.73,70880.9,85.2,-0.34619,0.00016,22.27196]
[1780331227934,38.73,70880.9,85.2,-0.34619,0.00016,22.27196]
[1780331227953,38.73,70880.9,85.2,-0.34619,0.00016,22.27196]
[1780331228195,38.73,70880.9,85.2,-0.34619,0.00016,22.27196]
[1780331228225,38.73,70880.9,85.2,-0.34619,0.00016,22.27196]
[1780331228237,38.73,70873.56,85.2,-0.34735,0.00016,22.29719]
[1780331228864,38.73,70873.56,85.2,-0.34735,0.00016,22.29719]
[1780331228927,38.73,70859.07,85.2,-0.34964,0.00016,22.3465]
[1780331229768,38.73,70859.07,85.2,-0.34964,0.00016,22.3465]
[1780331229773,38.73,70859.07,85.2,-0.34964,0.00016,22.3465]
[1780331229812,38.73,70859.07,85.2,-0.34964,0.00016,22.3465]
[1780331229849,38.73,70859.07,85.2,-0.34964,0.00016,22.3465]
[1780331230161,38.73,70860.97,85.2,-0.34934,0.00016,22.33995]
[1780331230860,38.73,70860.97,85.2,-0.34934,0.00016,22.33995]
[1780331230928,38.73,70872.51,85.2,-0.34751,0.00016,22.30065]
[1780331236322,38.72,70871.27,85.2,-0.3477,0.00016,22.30472]
[1780331237789,38.72,70871.37,85.2,-0.34768,0.00016,22.30434]
[1780331237796,38.72,70871.37,85.2,-0.34768,0.00016,22.30434]
[1780331238639,38.72,70872.84,85.2,-0.34745,0.00016,22.29924]
[1780331238760,38.72,70872.84,85.2,-0.34745,0.00016,22.29924]
[1780331239170,38.72,70872.84,85.2,-0.34745,0.00016,22.29924]
[1780331239219,38.72,70872.84,85.2,-0.34745,0.00016,22.29924]
[1780331239284,38.72,70872.84,85.2,-0.34745,0.00016,22.29924]
[1780331239302,38.72,70872.84,85.2,-0.34745,0.00016,22.29924]
[1780331239246,38.72,70874.57,85.2,-0.34717,0.00016,22.2932]
[1780331239357,38.72,70874.57,85.2,-0.34717,0.00016,22.2932]
[1780331239372,38.72,70874.57,85.2,-0.34717,0.00016,22.2932]
[1780331239472,38.72,70874.57,85.2,-0.34717,0.00016,22.2932]
[1780331239521,38.72,70874.57,85.2,-0.34717,0.00016,22.2932]
[1780331239824,38.72,70874.57,85.2,-0.34717,0.00016,22.2932]
[1780331240219,38.72,70874.57,85.2,-0.34717,0.00016,22.2932]
[1780331240307,38.72,70896.83,85.2,-0.34366,0.00016,22.21581]
[1780331240422,38.72,70896.83,85.2,-0.34366,0.00016,22.21581]
[1780331240423,38.72,70896.83,85.2,-0.34366,0.00016,22.21581]
[1780331240464,38.72,70896.83,85.2,-0.34366,0.00016,22.21581]
[1780331240546,38.72,70896.83,85.2,-0.34366,0.00016,22.21581]
[1780331240636,38.72,70896.83,85.2,-0.34366,0.00016,22.21581]
[1780331240764,38.72,70896.83,85.2,-0.34366,0.00016,22.21581]
[1780331240968,38.72,70896.83,85.2,-0.34366,0.00016,22.21581]
[1780331241533,38.72,70900.26,85.2,-0.34312,0.00016,22.20378]
[1780331241631,38.72,70900.26,85.2,-0.34312,0.00016,22.20378]
[1780331241721,38.72,70900.26,85.2,-0.34312,0.00016,22.20378]
[1780331241761,38.72,70900.26,85.2,-0.34312,0.00016,22.20378]
[1780331241928,38.72,70900.26,85.2,-0.34312,0.00016,22.20378]
[1780331241975,38.72,70900.26,85.2,-0.34312,0.00016,22.20378]
[1780331242740,38.72,70899.1,85.2,-0.3433,0.00016,22.2079]
[1780331242928,38.72,70899.1,85.2,-0.3433,0.00016,22.2079]
[1780331245512,38.72,70900.03,85.2,-0.34316,0.00016,22.20469]
[1780331245807,38.72,70900.03,85.2,-0.34316,0.00016,22.20469]
[1780331250222,38.72,70903.29,85.2,-0.34265,0.00016,22.19327]
[1780331250334,38.72,70903.29,85.2,-0.34265,0.00016,22.19327]
[1780331251121,38.72,70903.03,85.2,-0.34269,0.00016,22.1942]
[1780331251865,38.72,70904.75,85.2,-0.3424,0.00016,22.18478]
[1780331251926,38.72,70904.75,85.2,-0.3424,0.00016,22.18478]
[1780331251945,38.72,70904.75,85.2,-0.3424,0.00016,22.18478]
[1780331251994,38.72,70904.75,85.2,-0.3424,0.00016,22.18478]
[1780331252132,38.72,70904.75,85.2,-0.3424,0.00016,22.18478]
[1780331252236,38.72,70911.79,85.2,-0.3413,0.00016,22.15978]
[1780331253555,38.72,70908.34,85.2,-0.34184,0.00016,22.17205]
[1780331253654,38.72,70908.34,85.2,-0.34184,0.00016,22.17205]
[1780331253689,38.72,70908.34,85.2,-0.34184,0.00016,22.17205]
[1780331253863,38.72,70908.34,85.2,-0.34184,0.00016,22.17205]
[1780331253900,38.72,70908.34,85.2,-0.34184,0.00016,22.17205]
[1780331260262,38.72,70903.93,85.2,-0.34253,0.00016,22.18763]
[1780331261454,38.72,70907.35,85.2,-0.34199,0.00016,22.17553]
[1780331265895,38.72,70910.07,85.2,-0.34156,0.00016,22.16581]
[1780331267003,38.72,70910.75,85.2,-0.34145,0.00016,22.16337]
[1780331267015,38.72,70910.75,85.2,-0.34145,0.00016,22.16337]
[1780331267060,38.72,70910.75,85.2,-0.34145,0.00016,22.16337]
[1780331268326,38.72,70913.36,85.2,-0.34104,0.00016,22.15404]
[1780331268346,38.72,70913.36,85.2,-0.34104,0.00016,22.15404]
[1780331268348,38.72,70913.36,85.2,-0.34104,0.00016,22.15404]
[1780331271184,38.72,70914.82,85.2,-0.34081,0.00016,22.14873]
[1780331271452,38.72,70915.16,85.2,-0.34075,0.00016,22.14742]
[1780331272198,38.72,70915.16,85.2,-0.34075,0.00016,22.14742]
[1780331272306,38.72,70915.16,85.2,-0.34075,0.00016,22.14742]
[1780331273815,38.72,70917.97,85.2,-0.34031,0.00016,22.13731]
[1780331274225,38.72,70917.97,85.2,-0.34031,0.00016,22.13731]
[1780331274723,38.72,70917.78,85.2,-0.34034,0.00016,22.13791]
[1780331274950,38.72,70917.78,85.2,-0.34034,0.00016,22.13791]
[1780331274966,38.72,70917.78,85.2,-0.34034,0.00016,22.13791]
[1780331275046,38.72,70917.78,85.2,-0.34034,0.00016,22.13791]
[1780331275367,38.72,70925.78,85.2,-0.33908,0.00016,22.10913]
[1780331275674,38.72,70925.78,85.2,-0.33908,0.00016,22.10913]
[1780331276123,38.72,70925.78,85.2,-0.33908,0.00016,22.10913]
[1780331276203,38.72,70934.68,85.2,-0.3377,0.00016,22.07704]
[1780331276654,38.72,70934.68,85.2,-0.3377,0.00016,22.07704]
[1780331277216,38.72,70934.68,85.2,-0.3377,0.00016,22.07704]
[1780331277396,38.72,70937.46,85.2,-0.33727,0.00016,22.06704]
[1780331279052,38.72,70938.5,85.2,-0.33712,0.00016,22.06348]
[1780331280464,38.72,70939.1,85.2,-0.33703,0.00016,22.06139]
[1780331282559,38.73,70937.81,85.2,-0.33724,0.00016,22.06633]
[1780331282593,38.73,70937.81,85.2,-0.33724,0.00016,22.06633]
[1780331283068,38.73,70937.81,85.2,-0.33724,0.00016,22.06633]
[1780331284136,38.73,70932.3,85.2,-0.3381,0.00016,22.08651]
[1780331284238,38.73,70924.19,85.2,-0.33937,0.00016,22.11582]
[1780331284474,38.73,70924.19,85.2,-0.33937,0.00016,22.11582]
[1780331287972,38.73,70924.24,85.2,-0.33936,0.00016,22.11559]
[1780331290774,38.73,70932.17,85.2,-0.33812,0.00016,22.08683]
[1780331295809,38.73,70934.24,85.2,-0.33782,0.00016,22.08]
[1780331301117,38.74,70935.82,85.2,-0.3376,0.00016,22.07478]
[1780331303682,38.74,70935.51,85.2,-0.33766,0.00016,22.07627]
[1780331304529,38.74,70933.69,85.2,-0.33795,0.00016,22.08302]
[1780331307690,38.75,70932.2,85.2,-0.3382,0.00016,22.08884]
[1780331312197,38.78,70933.81,85.2,-0.33806,0.00016,22.08593]
[1780331317461,38.81,70938.93,85.2,-0.33736,0.00016,22.06686]
[1780331319568,38.82,70941.39,85.2,-0.33698,0.00016,22.05809]
[1780331320344,38.82,70941.39,85.2,-0.33698,0.00016,22.05809]
[1780331328036,38.82,70939.46,85.2,-0.33732,0.00016,22.06593]
[1780331329910,38.82,70939.2,85.2,-0.33736,0.00016,22.06697]
[1780331335085,38.83,70933.93,85.2,-0.33819,0.00016,22.08636]
[1780331335644,38.83,70933.93,85.2,-0.33819,0.00016,22.08636]
[1780331341127,38.83,70930.19,85.2,-0.33877,0.00016,22.09978]
[1780331343141,38.83,70920.93,85.2,-0.34022,0.00016,22.13299]
[1780331346145,38.83,70921.65,85.2,-0.3401,0.00016,22.13032]
[1780331346628,38.82,70921.0,85.2,-0.3402,0.00016,22.13259]
[1780331346771,38.82,70921.0,85.2,-0.3402,0.00016,22.13259]
[1780331346927,38.82,70921.0,85.2,-0.3402,0.00016,22.13259]
[1780331348773,38.82,70915.54,85.2,-0.34105,0.00016,22.15197]
[1780331353262,38.82,70914.17,85.2,-0.34125,0.00016,22.1566]
[1780331359254,38.82,70912.68,85.2,-0.34147,0.00016,22.16144]
[1780331363257,38.81,70913.31,85.2,-0.34137,0.00016,22.15906]
[1780331363276,38.81,70913.31,85.2,-0.34137,0.00016,22.15906]
[1780331364469,38.81,70913.67,85.2,-0.34131,0.00016,22.15773]
[1780331364497,38.81,70918.8,85.2,-0.3405,0.00016,22.13946]
[1780331364765,38.81,70918.8,85.2,-0.3405,0.00016,22.13946]
[1780331364807,38.81,70918.8,85.2,-0.3405,0.00016,22.13946]
[1780331364875,38.81,70918.8,85.2,-0.3405,0.00016,22.13946]
[1780331364989,38.81,70918.8,85.2,-0.3405,0.00016,22.13946]
[1780331365166,38.81,70918.8,85.2,-0.3405,0.00016,22.13946]
[1780331365305,38.81,70918.8,85.2,-0.3405,0.00016,22.13946]
[1780331365369,38.81,70918.8,85.2,-0.3405,0.00016,22.13946]
[1780331365386,38.81,70918.8,85.2,-0.3405,0.00016,22.13946]
[1780331365443,38.81,70918.8,85.2,-0.3405,0.00016,22.13946]
[1780331365433,38.81,70932.2,85.2,-0.33841,0.00016,22.09123]
[1780331365757,38.81,70932.2,85.2,-0.33841,0.00016,22.09123]
[1780331365900,38.81,70932.2,85.2,-0.33841,0.00016,22.09123]
[1780331366442,38.81,70943.32,85.2,-0.33667,0.00016,22.05061]
[1780331366494,38.81,70943.32,85.2,-0.33667,0.00016,22.05061]
[1780331366666,38.81,70943.32,85.2,-0.33667,0.00016,22.05061]
[1780331368120,38.81,70947.35,85.2,-0.33603,0.00016,22.03572]
[1780331370356,38.81,70947.18,85.2,-0.33605,0.00016,22.0361]
[1780331375821,38.8,70948.07,85.2,-0.33587,0.00016,22.02876]
[1780331376046,38.8,70948.07,85.2,-0.33587,0.00016,22.02876]
[1780331379342,38.8,70951.82,85.2,-0.33527,0.00016,22.01465]
[1780331379506,38.79,70954.18,85.2,-0.3349,0.00016,22.00584]
[1780331379527,38.79,70954.18,85.2,-0.3349,0.00016,22.00584]
[1780331380410,38.79,70957.04,85.2,-0.33446,0.00016,21.99527]
[1780331382305,38.79,70958.39,85.2,-0.33425,0.00016,21.99027]
[1780331382391,38.79,70958.39,85.2,-0.33425,0.00016,21.99027]
[1780331382800,38.79,70960.96,85.2,-0.33385,0.00016,21.98072]
[1780331383244,38.79,70960.96,85.2,-0.33385,0.00016,21.98072]
[1780331383447,38.79,70969.45,85.2,-0.33252,0.00015,21.94881]
[1780331383678,38.79,70969.45,85.2,-0.33252,0.00015,21.94881]
[1780331383808,38.79,70969.45,85.2,-0.33252,0.00015,21.94881]
[1780331384454,38.79,70963.92,85.2,-0.33337,0.00016,21.96933]
[1780331385104,38.79,70963.92,85.2,-0.33337,0.00016,21.96933]
[1780331386473,38.79,70973.99,85.2,-0.3318,0.00015,21.93123]
[1780331386539,38.79,70973.99,85.2,-0.3318,0.00015,21.93123]
[1780331386609,38.79,70973.99,85.2,-0.3318,0.00015,21.93123]
[1780331386907,38.79,70973.99,85.2,-0.3318,0.00015,21.93123]
[1780331387033,38.79,70973.99,85.2,-0.3318,0.00015,21.93123]
[1780331387097,38.79,70973.99,85.2,-0.3318,0.00015,21.93123]
[1780331387106,38.79,70973.99,85.2,-0.3318,0.00015,21.93123]
[1780331387124,38.79,70973.99,85.2,-0.3318,0.00015,21.93123]
[1780331387333,38.79,70973.99,85.2,-0.3318,0.00015,21.93123]
[1780331387480,38.78,70980.45,85.2,-0.33079,0.00015,21.90667]
[1780331387589,38.78,70980.45,85.2,-0.33079,0.00015,21.90667]
[1780331388250,38.78,70980.45,85.2,-0.33079,0.00015,21.90667]
[1780331388319,38.78,70980.45,85.2,-0.33079,0.00015,21.90667]
[1780331388487,38.79,70980.83,85.2,-0.33074,0.00015,21.90537]
[1780331391010,38.78,70979.07,85.2,-0.331,0.00015,21.91188]
[1780331392233,38.78,70980.71,85.2,-0.33075,0.00015,21.90555]
[1780331392509,38.78,70979.64,85.2,-0.33091,0.00015,21.90946]
[1780331392614,38.78,70979.64,85.2,-0.33091,0.00015,21.90946]
[1780331397503,38.78,70983.03,85.2,-0.33036,0.00015,21.896]
[1780331398030,38.77,70981.62,85.2,-0.33057,0.00015,21.9012]
[1780331400489,38.77,70982.0,85.2,-0.33051,0.00015,21.8998]
[1780331400733,38.77,70984.15,85.2,-0.33018,0.00015,21.89167]
[1780331401011,38.77,70984.15,85.2,-0.33018,0.00015,21.89167]
[1780331401063,38.77,70984.15,85.2,-0.33018,0.00015,21.89167]
[1780331401150,38.77,70984.15,85.2,-0.33018,0.00015,21.89167]
[1780331401450,38.77,70984.15,85.2,-0.33018,0.00015,21.89167]
[1780331401489,38.78,70988.16,85.2,-0.32957,0.00015,21.87656]
[1780331401682,38.78,70988.16,85.2,-0.32957,0.00015,21.87656]
[1780331402308,38.78,70988.16,85.2,-0.32957,0.00015,21.87656]
[1780331402405,38.78,70999.42,85.2,-0.32783,0.00015,21.83354]
[1780331402573,38.78,70999.42,85.2,-0.32783,0.00015,21.83354]
[1780331402928,38.78,70999.42,85.2,-0.32783,0.00015,21.83354]
[1780331403410,38.78,70999.42,85.2,-0.32783,0.00015,21.83354]
[1780331403480,38.78,70999.42,85.2,-0.32783,0.00015,21.83354]
[1780331403628,38.78,70999.25,85.2,-0.32786,0.00015,21.83427]
[1780331403638,38.78,70999.25,85.2,-0.32786,0.00015,21.83427]
[1780331403707,38.78,70999.25,85.2,-0.32786,0.00015,21.83427]
[1780331403752,38.78,70999.25,85.2,-0.32786,0.00015,21.83427]
[1780331403903,38.78,70999.25,85.2,-0.32786,0.00015,21.83427]
[1780331403944,38.78,70999.25,85.2,-0.32786,0.00015,21.83427]
[1780331404262,38.78,70999.25,85.2,-0.32786,0.00015,21.83427]
[1780331404398,38.78,70999.25,85.2,-0.32786,0.00015,21.83427]
[1780331404478,38.78,70999.25,85.2,-0.32786,0.00015,21.83427]
[1780331405127,38.78,70992.88,85.2,-0.32885,0.00015,21.85881]
[1780331405480,38.78,70992.88,85.2,-0.32885,0.00015,21.85881]
[1780331405632,38.78,70998.65,85.2,-0.32796,0.00015,21.83669]
[1780331406386,38.78,70998.65,85.2,-0.32796,0.00015,21.83669]
[1780331406977,38.78,71003.24,85.2,-0.32726,0.00015,21.81914]
[1780331406985,38.78,71003.24,85.2,-0.32726,0.00015,21.81914]
[1780331411355,38.78,70998.99,85.2,-0.32792,0.00015,21.8357]
[1780331411421,38.78,70998.99,85.2,-0.32792,0.00015,21.8357]
[1780331412062,38.78,70999.12,85.2,-0.3279,0.00015,21.83535]
[1780331414634,38.78,70991.42,85.2,-0.32908,0.00015,21.86456]
[1780331415535,38.78,70990.03,85.2,-0.32929,0.00015,21.86972]
[1780331419717,38.78,70983.09,85.2,-0.33036,0.00015,21.8962]
[1780331422962,38.78,70979.73,85.2,-0.33087,0.00015,21.90864]
[1780331423009,38.78,70979.73,85.2,-0.33087,0.00015,21.90864]
[1780331423565,38.78,70978.8,85.2,-0.33101,0.00015,21.91203]
[1780331423620,38.78,70978.8,85.2,-0.33101,0.00015,21.91203]
[1780331424614,38.77,70976.77,85.2,-0.33132,0.00015,21.91958]
[1780331424844,38.77,70976.77,85.2,-0.33132,0.00015,21.91958]
[1780331424896,38.77,70976.77,85.2,-0.33132,0.00015,21.91958]
[1780331424922,38.77,70974.09,85.2,-0.33173,0.00015,21.92957]
[1780331428770,38.77,70971.68,85.2,-0.33209,0.00015,21.93824]
[1780331428950,38.77,70971.68,85.2,-0.33209,0.00015,21.93824]
[1780331429279,38.77,70971.68,85.2,-0.33209,0.00015,21.93824]
[1780331429381,38.77,70959.89,85.2,-0.33392,0.00016,21.98216]
[1780331430212,38.77,70959.89,85.2,-0.33392,0.00016,21.98216]
[1780331430325,38.77,70959.89,85.2,-0.33392,0.00016,21.98216]
[1780331430428,38.77,70952.78,85.2,-0.33501,0.00016,22.00835]
[1780331430669,38.77,70952.78,85.2,-0.33501,0.00016,22.00835]
[1780331430903,38.77,70952.78,85.2,-0.33501,0.00016,22.00835]
[1780331430918,38.77,70952.78,85.2,-0.33501,0.00016,22.00835]
[1780331431073,38.77,70943.08,85.2,-0.3365,0.00016,22.04056]
[1780331432020,38.77,70943.08,85.2,-0.3365,0.00016,22.04056]
[1780331436629,38.76,70936.72,85.2,-0.33747,0.00016,22.0631]
[1780331439071,38.74,70934.82,85.2,-0.3377,0.00016,22.06838]
[1780331440195,38.74,70935.3,85.2,-0.33762,0.00016,22.06648]
[1780331444586,38.73,70940.21,85.2,-0.33683,0.00016,22.04788]
[1780331448165,38.73,70941.36,85.2,-0.33663,0.00016,22.04329]
[1780331448194,38.73,70941.36,85.2,-0.33663,0.00016,22.04329]
[1780331449020,38.73,70939.59,85.2,-0.3369,0.00016,22.04965]
[1780331449684,38.72,70937.36,85.2,-0.33725,0.00016,22.05767]
[1780331450817,38.72,70936.94,85.2,-0.33731,0.00016,22.05908]
[1780331451356,38.72,70936.94,85.2,-0.33731,0.00016,22.05908]
[1780331451603,38.72,70939.87,85.2,-0.33684,0.00016,22.04812]
[1780331452229,38.72,70939.87,85.2,-0.33684,0.00016,22.04812]
[1780331452584,38.72,70942.27,85.2,-0.33646,0.00016,22.03932]
[1780331453656,38.72,70944.23,85.2,-0.33615,0.00016,22.03201]
[1780331457191,38.72,70952.95,85.2,-0.33478,0.00016,21.99955]
[1780331463045,38.71,70955.54,85.2,-0.33436,0.00016,21.98943]
[1780331463858,38.71,70955.54,85.2,-0.33436,0.00016,21.98943]
[1780331466066,38.71,70947.24,85.2,-0.33564,0.00016,22.01991]
[1780331471101,38.7,70950.56,85.2,-0.33511,0.00016,22.00718]
[1780331473589,38.7,70948.64,85.2,-0.3354,0.00016,22.01419]
[1780331476140,38.7,70957.78,85.2,-0.33397,0.00016,21.97998]
[1780331481576,38.7,70961.52,85.2,-0.33338,0.00016,21.96578]
[1780331487268,38.69,70962.81,85.2,-0.33317,0.00016,21.9607]
[1780331487275,38.69,70962.81,85.2,-0.33317,0.00016,21.9607]
[1780331488228,38.69,70948.41,85.2,-0.3354,0.00016,22.01413]
[1780331493263,38.69,70953.38,85.2,-0.3346,0.00016,21.99196]
[1780331494885,38.69,70953.9,85.2,-0.33451,0.00016,21.98996]
[1780331500312,38.68,70960.66,85.2,-0.33345,0.00016,21.96442]
[1780331505346,38.68,70961.64,85.2,-0.33328,0.00016,21.96052]
[1780331509027,38.68,70961.67,85.2,-0.33327,0.00016,21.96027]
[1780331510044,38.68,70967.8,85.2,-0.33232,0.00016,21.93718]
[1780331510382,38.68,70975.12,85.2,-0.33118,0.00016,21.90956]
[1780331510776,38.68,70975.12,85.2,-0.33118,0.00016,21.90956]
[1780331511331,38.68,70975.12,85.2,-0.33118,0.00016,21.90956]
[1780331511403,38.68,70975.12,85.2,-0.33118,0.00016,21.90956]
[1780331511415,38.68,70975.12,85.2,-0.33118,0.00016,21.90956]
[1780331511658,38.68,70976.23,85.2,-0.33101,0.00016,21.90532]
[1780331511911,38.68,70976.23,85.2,-0.33101,0.00016,21.90532]
[1780331514073,38.68,70978.08,85.2,-0.33072,0.00016,21.8983]
[1780331514344,38.68,70978.08,85.2,-0.33072,0.00016,21.8983]
[1780331514368,38.68,70978.08,85.2,-0.33072,0.00016,21.8983]
[1780331514410,38.68,70978.31,85.2,-0.33068,0.00016,21.89743]
[1780331515640,38.68,70979.48,85.2,-0.3305,0.00016,21.89283]
[1780331516268,38.68,70979.48,85.2,-0.3305,0.00016,21.89283]
[1780331518961,38.68,70984.06,85.2,-0.32979,0.00015,21.87559]
[1780331520646,38.68,70984.47,85.2,-0.32975,0.00015,21.87453]
[1780331521577,38.68,70984.47,85.2,-0.32975,0.00015,21.87453]
[1780331523531,38.69,70986.6,85.2,-0.32943,0.00015,21.86673]
[1780331527348,38.69,70990.84,85.2,-0.3288,0.00015,21.85104]
[1780331529284,38.7,70993.33,85.2,-0.32842,0.00015,21.84172]
[1780331532568,38.7,70986.35,85.2,-0.3295,0.00015,21.86853]
[1780331533010,38.7,70987.28,85.2,-0.32936,0.00015,21.86497]
[1780331535871,38.69,70991.01,85.2,-0.32877,0.00015,21.8503]
[1780331536175,38.69,70991.01,85.2,-0.32877,0.00015,21.8503]
[1780331536375,38.69,70991.01,85.2,-0.32877,0.00015,21.8503]
[1780331536435,38.69,70991.01,85.2,-0.32877,0.00015,21.8503]
[1780331536736,38.69,70994.91,85.2,-0.32816,0.00015,21.8352]
[1780331536786,38.69,70994.91,85.2,-0.32816,0.00015,21.8352]
[1780331536861,38.69,70994.91,85.2,-0.32816,0.00015,21.8352]
[1780331537564,38.69,70994.91,85.2,-0.32816,0.00015,21.8352]
[1780331537573,38.69,71014.41,85.2,-0.32515,0.00015,21.75943]
[1780331537862,38.69,71014.41,85.2,-0.32515,0.00015,21.75943]
[1780331538009,38.69,71014.41,85.2,-0.32515,0.00015,21.75943]
[1780331538497,38.69,71014.41,85.2,-0.32515,0.00015,21.75943]
[1780331538564,38.69,71014.41,85.2,-0.32515,0.00015,21.75943]
[1780331538579,38.69,71020.94,85.2,-0.32414,0.00015,21.73377]
[1780331538776,38.69,71020.94,85.2,-0.32414,0.00015,21.73377]
[1780331539023,38.69,71020.94,85.2,-0.32414,0.00015,21.73377]
[1780331539068,38.69,71020.94,85.2,-0.32414,0.00015,21.73377]
[1780331539495,38.69,71020.94,85.2,-0.32414,0.00015,21.73377]
[1780331539675,38.69,71024.01,85.2,-0.32367,0.00015,21.72166]
[1780331539795,38.69,71024.01,85.2,-0.32367,0.00015,21.72166]
[1780331539798,38.69,71024.01,85.2,-0.32367,0.00015,21.72166]
[1780331540206,38.69,71024.01,85.2,-0.32367,0.00015,21.72166]
[1780331540348,38.69,71024.01,85.2,-0.32367,0.00015,21.72166]
[1780331540996,38.69,71025.12,85.2,-0.32349,0.00015,21.71714]
[1780331545083,38.69,71026.22,85.2,-0.32332,0.00015,21.71277]
[1780331546639,38.69,71011.15,85.2,-0.32564,0.00015,21.77184]
[1780331546886,38.69,71011.15,85.2,-0.32564,0.00015,21.77184]
[1780331548087,38.69,71006.47,85.2,-0.32636,0.00015,21.79006]
[1780331549678,38.69,71009.49,85.2,-0.32589,0.00015,21.77834]
[1780331550903,38.69,71016.35,85.2,-0.32484,0.00015,21.75153]
[1780331552086,38.69,71016.98,85.2,-0.32472,0.00015,21.74561]
[1780331557746,38.69,71019.72,85.2,-0.32429,0.00015,21.7347]
[1780331560371,38.68,71025.5,85.2,-0.3234,0.00015,21.71189]
[1780331560596,38.68,71025.5,85.2,-0.3234,0.00015,21.71189]
[1780331560606,38.68,71025.5,85.2,-0.3234,0.00015,21.71189]
[1780331560662,38.68,71027.23,85.2,-0.32314,0.00015,21.70504]
[1780331560698,38.68,71027.23,85.2,-0.32314,0.00015,21.70504]
[1780331561400,38.68,71027.23,85.2,-0.32314,0.00015,21.70504]
[1780331561424,38.68,71027.23,85.2,-0.32314,0.00015,21.70504]
[1780331561467,38.68,71028.57,85.2,-0.32293,0.00015,21.69974]
[1780331561912,38.68,71028.57,85.2,-0.32293,0.00015,21.69974]
[1780331562386,38.68,71028.57,85.2,-0.32293,0.00015,21.69974]
[1780331564533,38.67,71022.95,85.2,-0.32373,0.00015,21.72029]
[1780331564898,38.67,71022.51,85.2,-0.3238,0.00015,21.72199]
[1780331566042,38.67,71024.16,85.2,-0.32355,0.00015,21.71548]
[1780331571005,38.67,71023.88,85.2,-0.32357,0.00015,21.71614]
[1780331571617,38.67,71023.88,85.2,-0.32357,0.00015,21.71614]
[1780331571620,38.67,71023.88,85.2,-0.32357,0.00015,21.71614]
[1780331571987,38.66,71023.89,85.2,-0.32357,0.00015,21.716]
[1780331572003,38.66,71023.89,85.2,-0.32357,0.00015,21.716]
[1780331572028,38.66,71023.89,85.2,-0.32357,0.00015,21.716]
[1780331572031,38.66,71023.89,85.2,-0.32357,0.00015,21.716]
[1780331572059,38.66,71023.89,85.2,-0.32357,0.00015,21.716]
[1780331572189,38.66,71023.89,85.2,-0.32357,0.00015,21.716]
[1780331572212,38.66,71023.89,85.2,-0.32357,0.00015,21.716]
[1780331572427,38.66,71023.89,85.2,-0.32357,0.00015,21.716]
[1780331572429,38.66,71023.89,85.2,-0.32357,0.00015,21.716]
[1780331572956,38.66,71026.66,85.2,-0.32314,0.00015,21.70504]
[1780331574134,38.66,71026.36,85.2,-0.32319,0.00015,21.70623]
[1780331579870,38.65,71020.66,85.2,-0.32403,0.00015,21.72765]
[1780331581482,38.65,71020.66,85.2,-0.32403,0.00015,21.72765]
[1780331586919,38.65,71018.29,85.2,-0.32437,0.00015,21.73652]
[1780331589378,38.65,71020.13,85.2,-0.32409,0.00015,21.72925]
[1780331590647,38.65,71020.53,85.2,-0.32403,0.00015,21.72765]
[1780331590891,38.65,71025.48,85.2,-0.32327,0.00015,21.70808]
[1780331591220,38.65,71025.48,85.2,-0.32327,0.00015,21.70808]
[1780331591618,38.65,71025.48,85.2,-0.32327,0.00015,21.70808]
[1780331591662,38.65,71030.0,85.2,-0.32257,0.00015,21.69004]
[1780331592909,38.65,71032.13,85.2,-0.32224,0.00015,21.68158]
[1780331593265,38.65,71032.13,85.2,-0.32224,0.00015,21.68158]
[1780331595447,38.65,71037.47,85.2,-0.32141,0.00015,21.66002]
[1780331595458,38.65,71037.47,85.2,-0.32141,0.00015,21.66002]
[1780331596069,38.64,71037.66,85.2,-0.32137,0.00015,21.65897]
[1780331596088,38.64,71037.66,85.2,-0.32137,0.00015,21.65897]
[1780331596092,38.64,71037.66,85.2,-0.32137,0.00015,21.65897]
[1780331596177,38.64,71037.66,85.2,-0.32137,0.00015,21.65897]
[1780331596421,38.64,71037.66,85.2,-0.32137,0.00015,21.65897]
[1780331596567,38.64,71037.66,85.2,-0.32137,0.00015,21.65897]
[1780331597719,38.64,71052.18,85.2,-0.31914,0.00015,21.60037]
[1780331598166,38.64,71052.18,85.2,-0.31914,0.00015,21.60037]
[1780331598496,38.64,71052.18,85.2,-0.31914,0.00015,21.60037]
[1780331598787,38.64,71055.79,85.2,-0.31858,0.00015,21.58567]
[1780331598811,38.64,71055.79,85.2,-0.31858,0.00015,21.58567]
[1780331598936,38.64,71055.79,85.2,-0.31858,0.00015,21.58567]
[1780331599177,38.64,71055.79,85.2,-0.31858,0.00015,21.58567]
[1780331601489,38.64,71050.57,85.2,-0.31938,0.00015,21.60669]
[1780331603504,38.64,71060.97,85.2,-0.31778,0.00015,21.56424]
[1780331603840,38.64,71060.97,85.2,-0.31778,0.00015,21.56424]
[1780331604103,38.64,71060.97,85.2,-0.31778,0.00015,21.56424]
[1780331604455,38.64,71060.97,85.2,-0.31778,0.00015,21.56424]
[1780331604478,38.63,71060.33,85.2,-0.31785,0.00015,21.56614]
[1780331604761,38.63,71060.33,85.2,-0.31785,0.00015,21.56614]
[1780331604923,38.63,71060.33,85.2,-0.31785,0.00015,21.56614]
[1780331604959,38.63,71060.33,85.2,-0.31785,0.00015,21.56614]
[1780331605183,38.63,71060.33,85.2,-0.31785,0.00015,21.56614]
[1780331605806,38.63,71060.3,85.2,-0.31785,0.00015,21.56599]
[1780331605964,38.63,71060.3,85.2,-0.31785,0.00015,21.56599]
[1780331605993,38.63,71060.3,85.2,-0.31785,0.00015,21.56599]
[1780331606997,38.63,71062.88,85.2,-0.31746,0.00015,21.55554]
[1780331607066,38.63,71062.88,85.2,-0.31746,0.00015,21.55554]
[1780331607159,38.63,71062.88,85.2,-0.31746,0.00015,21.55554]
[1780331607304,38.63,71062.88,85.2,-0.31746,0.00015,21.55554]
[1780331607647,38.63,71062.88,85.2,-0.31746,0.00015,21.55554]
[1780331607705,38.63,71071.81,85.2,-0.31609,0.00015,21.51886]
[1780331608224,38.63,71071.81,85.2,-0.31609,0.00015,21.51886]
[1780331608316,38.63,71071.81,85.2,-0.31609,0.00015,21.51886]
[1780331608482,38.63,71071.81,85.2,-0.31609,0.00015,21.51886]
[1780331608497,38.63,71071.81,85.2,-0.31609,0.00015,21.51886]
[1780331608509,38.63,71071.81,85.2,-0.31609,0.00015,21.51886]
[1780331608605,38.63,71072.9,85.2,-0.31592,0.00015,21.51436]
[1780331609110,38.63,71063.31,85.2,-0.31738,0.00015,21.55362]
[1780331610738,38.63,71063.31,85.2,-0.31738,0.00015,21.55362]
[1780331612202,38.61,71059.3,85.2,-0.31791,0.00015,21.56452]
[1780331612255,38.61,71059.3,85.2,-0.31791,0.00015,21.56452]
[1780331612268,38.61,71059.3,85.2,-0.31791,0.00015,21.56452]
[1780331614313,38.59,71053.12,85.2,-0.31877,0.00015,21.58744]
[1780331616737,38.59,71054.34,85.2,-0.31858,0.00015,21.5824]
[1780331616766,38.59,71059.53,85.2,-0.31779,0.00015,21.56121]
[1780331616779,38.59,71059.53,85.2,-0.31779,0.00015,21.56121]
[1780331617029,38.59,71059.53,85.2,-0.31779,0.00015,21.56121]
[1780331617280,38.59,71059.53,85.2,-0.31779,0.00015,21.56121]
[1780331618456,38.59,71064.69,85.2,-0.317,0.00015,21.54006]
[1780331618539,38.59,71064.69,85.2,-0.317,0.00015,21.54006]
[1780331618954,38.58,71069.11,85.2,-0.3163,0.00015,21.52141]
[1780331619056,38.58,71069.11,85.2,-0.3163,0.00015,21.52141]
[1780331619106,38.58,71069.11,85.2,-0.3163,0.00015,21.52141]
[1780331619146,38.58,71069.11,85.2,-0.3163,0.00015,21.52141]
[1780331619163,38.58,71069.11,85.2,-0.3163,0.00015,21.52141]
[1780331619298,38.58,71069.11,85.2,-0.3163,0.00015,21.52141]
[1780331619399,38.58,71070.42,85.2,-0.31609,0.00015,21.51567]
[1780331620539,38.58,71070.42,85.2,-0.31609,0.00015,21.51567]
[1780331620568,38.58,71070.42,85.2,-0.31609,0.00015,21.51567]
[1780331620858,38.58,71073.73,85.2,-0.31559,0.00015,21.50204]
[1780331621279,38.58,71073.73,85.2,-0.31559,0.00015,21.50204]
[1780331622186,38.58,71074.14,85.2,-0.31552,0.00015,21.50035]
[1780331624441,38.58,71070.77,85.2,-0.31604,0.00015,21.51415]
[1780331624646,38.58,71070.77,85.2,-0.31604,0.00015,21.51415]
[1780331629399,38.58,71077.07,85.2,-0.31508,0.00015,21.48822]
[1780331632909,38.58,71077.83,85.2,-0.31496,0.00015,21.48496]
[1780331632978,38.58,71077.83,85.2,-0.31496,0.00015,21.48496]
[1780331633266,38.58,71077.83,85.2,-0.31496,0.00015,21.48496]
[1780331633965,38.58,71080.55,85.2,-0.31454,0.00015,21.47368]
[1780331634979,38.58,71077.49,85.2,-0.31499,0.00015,21.48586]
[1780331638634,38.58,71075.01,85.2,-0.31537,0.00015,21.49607]
[1780331639589,38.58,71076.22,85.2,-0.31518,0.00015,21.49106]
[1780331639639,38.58,71076.22,85.2,-0.31518,0.00015,21.49106]
[1780331639684,38.58,71076.22,85.2,-0.31518,0.00015,21.49106]
[1780331639747,38.58,71076.22,85.2,-0.31518,0.00015,21.49106]
[1780331639823,38.58,71078.08,85.2,-0.3149,0.00015,21.48335]
[1780331639843,38.58,71078.08,85.2,-0.3149,0.00015,21.48335]
[1780331640700,38.58,71078.08,85.2,-0.3149,0.00015,21.48335]
[1780331641750,38.58,71080.47,85.2,-0.31453,0.00015,21.47342]
[1780331645477,38.57,71082.29,85.2,-0.31425,0.00015,21.46572]
[1780331646577,38.57,71083.91,85.2,-0.314,0.00015,21.45893]
[1780331646678,38.57,71076.46,85.2,-0.31514,0.00015,21.48972]
[1780331648197,38.57,71076.58,85.2,-0.31512,0.00015,21.48923]
[1780331648299,38.57,71076.58,85.2,-0.31512,0.00015,21.48923]
[1780331648316,38.57,71076.58,85.2,-0.31512,0.00015,21.48923]
[1780331648578,38.57,71076.58,85.2,-0.31512,0.00015,21.48923]
[1780331648652,38.57,71076.58,85.2,-0.31512,0.00015,21.48923]
[1780331648720,38.57,71076.58,85.2,-0.31512,0.00015,21.48923]
[1780331648724,38.57,71072.85,85.2,-0.31568,0.00015,21.50448]
[1780331649603,38.57,71072.85,85.2,-0.31568,0.00015,21.50448]
[1780331652655,38.57,71067.8,85.2,-0.31644,0.00015,21.52495]
[1780331652812,38.57,71064.04,85.2,-0.317,0.00015,21.54005]
[1780331652834,38.57,71064.04,85.2,-0.317,0.00015,21.54005]
[1780331653079,38.57,71064.04,85.2,-0.317,0.00015,21.54005]
[1780331653212,38.57,71064.04,85.2,-0.317,0.00015,21.54005]
[1780331653613,38.57,71050.48,85.2,-0.31908,0.00015,21.59522]
[1780331656787,38.56,71058.41,85.2,-0.31785,0.00015,21.56264]
[1780331658445,38.56,71059.46,85.2,-0.31769,0.00015,21.55836]
[1780331658650,38.56,71059.46,85.2,-0.31769,0.00015,21.55836]
[1780331658751,38.56,71066.17,85.2,-0.31666,0.00015,21.53075]
[1780331659229,38.56,71066.17,85.2,-0.31666,0.00015,21.53075]
[1780331660138,38.56,71068.63,85.2,-0.31628,0.00015,21.52065]
[1780331660337,38.56,71068.63,85.2,-0.31628,0.00015,21.52065]
[1780331661586,38.56,71071.92,85.2,-0.31578,0.00015,21.50706]
[1780331661689,38.56,71073.78,85.2,-0.31549,0.00015,21.49931]
[1780331661835,38.56,71073.78,85.2,-0.31549,0.00015,21.49931]
[1780331662430,38.56,71073.78,85.2,-0.31549,0.00015,21.49931]
[1780331662441,38.56,71073.78,85.2,-0.31549,0.00015,21.49931]
[1780331662592,38.56,71073.78,85.2,-0.31549,0.00015,21.49931]
[1780331662621,38.56,71073.78,85.2,-0.31549,0.00015,21.49931]
[1780331663723,38.56,71073.85,85.2,-0.31548,0.00015,21.49904]
[1780331663751,38.56,71073.85,85.2,-0.31548,0.00015,21.49904]
[1780331663765,38.56,71073.85,85.2,-0.31548,0.00015,21.49904]
[1780331664542,38.56,71069.31,85.2,-0.31618,0.00015,21.51775]
[1780331665086,38.56,71069.31,85.2,-0.31618,0.00015,21.51775]
[1780331666977,38.56,71071.53,85.2,-0.31583,0.00015,21.50833]
[1780331668558,38.56,71075.45,85.2,-0.31522,0.00015,21.49202]
[1780331668770,38.56,71075.45,85.2,-0.31522,0.00015,21.49202]
[1780331668896,38.56,71075.58,85.2,-0.3152,0.00015,21.49121]
[1780331669777,38.56,71075.58,85.2,-0.3152,0.00015,21.49121]
[1780331674728,38.55,71072.3,85.2,-0.31566,0.00015,21.50078]
[1780331675195,38.55,71074.43,85.2,-0.31533,0.00015,21.49185]
[1780331680654,38.54,71078.82,85.2,-0.31463,0.00015,21.47282]
[1780331681026,38.54,71078.82,85.2,-0.31463,0.00015,21.47282]
[1780331681125,38.54,71078.82,85.2,-0.31463,0.00015,21.47282]
[1780331681151,38.54,71078.82,85.2,-0.31463,0.00015,21.47282]
[1780331681885,38.54,71075.61,85.2,-0.31511,0.00015,21.486]
[1780331683913,38.54,71074.55,85.2,-0.31527,0.00015,21.49014]
[1780331684762,38.54,71074.55,85.2,-0.31527,0.00015,21.49014]
[1780331690476,38.53,71074.76,85.2,-0.3152,0.00015,21.48823]
[1780331695615,38.52,71079.15,85.2,-0.3145,0.00015,21.46917]
[1780331697792,38.52,71081.42,85.2,-0.31414,0.00015,21.45941]
[1780331702302,38.51,71081.22,85.2,-0.31415,0.00015,21.45948]
[1780331703540,38.51,71079.7,85.2,-0.31437,0.00015,21.46564]
[1780331703546,38.51,71079.7,85.2,-0.31437,0.00015,21.46564]
[1780331703560,38.51,71079.7,85.2,-0.31437,0.00015,21.46564]
[1780331703818,38.51,71072.88,85.2,-0.31541,0.00015,21.49373]
[1780331704158,38.51,71072.88,85.2,-0.31541,0.00015,21.49373]
[1780331704825,38.51,71064.58,85.2,-0.31667,0.00015,21.52774]
[1780331705393,38.51,71064.58,85.2,-0.31667,0.00015,21.52774]
[1780331705438,38.51,71064.58,85.2,-0.31667,0.00015,21.52774]
[1780331708999,38.5,71063.17,85.2,-0.31686,0.00015,21.53288]
[1780331709017,38.5,71063.17,85.2,-0.31686,0.00015,21.53288]
[1780331709364,38.5,71063.17,85.2,-0.31686,0.00015,21.53288]
[1780331710602,38.5,71062.25,85.2,-0.317,0.00015,21.53644]
[1780331714988,38.49,71055.55,85.2,-0.31798,0.00015,21.56276]
[1780331717776,38.49,71059.46,85.2,-0.31736,0.00015,21.54609]
[1780331718972,38.49,71065.32,85.2,-0.31646,0.00015,21.52183]
[1780331723082,38.48,71066.97,85.2,-0.31618,0.00015,21.51421]
[1780331723395,38.48,71066.97,85.2,-0.31618,0.00015,21.51421]
[1780331724967,38.47,71059.29,85.2,-0.31733,0.00015,21.54516]
[1780331725967,38.47,71059.29,85.2,-0.31733,0.00015,21.54516]
[1780331727603,38.47,71059.38,85.2,-0.31731,0.00015,21.54456]
[1780331733023,38.46,71057.2,85.2,-0.31757,0.00015,21.54854]
[1780331734410,38.46,71057.2,85.2,-0.31757,0.00015,21.54854]
[1780331734992,38.46,71056.32,85.2,-0.3177,0.00015,21.55192]
[1780331735628,38.46,71056.32,85.2,-0.3177,0.00015,21.55192]
[1780331735630,38.46,71056.32,85.2,-0.3177,0.00015,21.55192]
[1780331738057,38.45,71044.53,85.2,-0.31949,0.00015,21.59962]
[1780331743094,38.45,71044.8,85.2,-0.31943,0.00015,21.59801]
[1780331748129,38.45,71050.71,85.2,-0.31851,0.00015,21.5735]
[1780331750145,38.44,71044.04,85.2,-0.31953,0.00015,21.60046]
[1780331755180,38.44,71041.26,85.2,-0.31994,0.00015,21.61119]
[1780331759346,38.44,71049.42,85.2,-0.31867,0.00015,21.57763]
[1780331765250,38.43,71047.71,85.2,-0.31891,0.00015,21.58407]
[1780331769095,38.43,71053.5,85.2,-0.31801,0.00015,21.5602]
[1780331772207,38.43,71051.89,85.2,-0.31825,0.00015,21.56632]
[1780331772299,38.42,71044.22,85.2,-0.31942,0.00015,21.59733]
[1780331778010,38.42,71042.11,85.2,-0.31973,0.00015,21.60549]
[1780331779769,38.42,71040.79,85.2,-0.31992,0.00015,21.61064]
[1780331779981,38.42,71040.97,85.2,-0.31989,0.00015,21.6097]
[1780331779984,38.42,71040.97,85.2,-0.31989,0.00015,21.6097]
[1780331780759,38.42,71040.97,85.2,-0.31989,0.00015,21.6097]
[1780331780777,38.42,71034.11,85.2,-0.32094,0.00015,21.63729]
[1780331782985,38.41,71028.2,85.2,-0.32185,0.00015,21.66092]
[1780331783290,38.41,71028.2,85.2,-0.32185,0.00015,21.66092]
[1780331784439,38.41,71027.26,85.2,-0.32199,0.00015,21.66454]
[1780331784443,38.41,71027.26,85.2,-0.32199,0.00015,21.66454]
[1780331784459,38.41,71027.26,85.2,-0.32199,0.00015,21.66454]
[1780331784550,38.41,71027.26,85.2,-0.32199,0.00015,21.66454]
[1780331784698,38.41,71027.26,85.2,-0.32199,0.00015,21.66454]
[1780331784727,38.41,71027.26,85.2,-0.32199,0.00015,21.66454]
[1780331784765,38.41,71027.26,85.2,-0.32199,0.00015,21.66454]
[1780331785605,38.41,71015.62,85.2,-0.32378,0.00015,21.71068]
[1780331786397,38.41,71007.19,85.2,-0.32508,0.00016,21.74386]
[1780331789534,38.4,71006.58,85.2,-0.32516,0.00016,21.74585]
[1780331793531,38.4,71005.31,85.2,-0.3253,0.00016,21.74664]
[1780331793614,38.4,71005.48,85.2,-0.32527,0.00016,21.74578]
[1780331794409,38.4,71005.48,85.2,-0.32527,0.00016,21.74578]
[1780331794586,38.4,71005.48,85.2,-0.32527,0.00016,21.74578]
[1780331798674,38.4,71006.92,85.2,-0.32507,0.00016,21.74071]
[1780331801031,38.4,71007.57,85.2,-0.32498,0.00016,21.73858]
[1780331804158,38.41,71015.05,85.2,-0.32384,0.00015,21.7093]
[1780331804159,38.41,71015.05,85.2,-0.32384,0.00015,21.7093]
[1780331810567,38.41,71015.9,85.2,-0.32373,0.00015,21.70653]
[1780331815623,38.42,71012.38,85.2,-0.32428,0.00015,21.72083]
[1780331818623,38.42,71004.63,85.2,-0.3255,0.00016,21.75172]
[1780331819675,38.42,71004.63,85.2,-0.3255,0.00016,21.75172]
[1780331823873,38.42,71000.78,85.2,-0.32609,0.00016,21.76664]
[1780331824674,38.42,71011.88,85.2,-0.32436,0.00015,21.72279]
[1780331825257,38.42,71011.88,85.2,-0.32436,0.00015,21.72279]
[1780331826018,38.42,71018.06,85.2,-0.32341,0.00015,21.69845]
[1780331826019,38.42,71018.06,85.2,-0.32341,0.00015,21.69845]
[1780331828289,38.42,71025.37,85.2,-0.32229,0.00015,21.66946]
[1780331829173,38.42,71024.09,85.2,-0.32249,0.00015,21.6746]
[1780331829178,38.42,71024.09,85.2,-0.32249,0.00015,21.6746]
[1780331829700,38.42,71025.45,85.2,-0.32228,0.00015,21.66919]
[1780331831120,38.42,71025.37,85.2,-0.32228,0.00015,21.66935]
[1780331833932,38.42,71025.43,85.2,-0.32226,0.00015,21.66881]
[1780331834133,38.41,71026.05,85.2,-0.32216,0.00015,21.66617]
[1780331836920,38.41,71027.5,85.2,-0.32193,0.00015,21.66006]
[1780331837171,38.41,71029.07,85.2,-0.32168,0.00015,21.65361]
[1780331839411,38.41,71035.47,85.2,-0.32068,0.00015,21.62756]
[1780331839460,38.41,71035.47,85.2,-0.32068,0.00015,21.62756]
[1780331839684,38.41,71035.47,85.2,-0.32068,0.00015,21.62756]
[1780331839723,38.41,71035.47,85.2,-0.32068,0.00015,21.62756]
[1780331839936,38.41,71035.47,85.2,-0.32068,0.00015,21.62756]
[1780331839945,38.41,71035.47,85.2,-0.32068,0.00015,21.62756]
[1780331839970,38.41,71026.48,85.2,-0.32207,0.00015,21.66366]
[1780331840011,38.41,71026.48,85.2,-0.32207,0.00015,21.66366]
[1780331840059,38.41,71026.48,85.2,-0.32207,0.00015,21.66366]
[1780331840209,38.41,71026.48,85.2,-0.32207,0.00015,21.66366]
[1780331840402,38.41,71026.48,85.2,-0.32207,0.00015,21.66366]
[1780331840411,38.41,71026.48,85.2,-0.32207,0.00015,21.66366]
[1780331840513,38.41,71026.48,85.2,-0.32207,0.00015,21.66366]
[1780331840639,38.41,71026.48,85.2,-0.32207,0.00015,21.66366]
[1780331840647,38.41,71026.48,85.2,-0.32207,0.00015,21.66366]
[1780331840777,38.41,71024.55,85.2,-0.32237,0.00015,21.67139]
[1780331841402,38.41,71024.55,85.2,-0.32237,0.00015,21.67139]
[1780331841974,38.41,71024.55,85.2,-0.32237,0.00015,21.67139]
[1780331842174,38.41,71024.76,85.2,-0.32233,0.00015,21.67041]
[1780331842791,38.4,71024.84,85.2,-0.32231,0.00015,21.66993]
[1780331844793,38.41,71024.65,85.2,-0.32234,0.00015,21.67073]
[1780331846819,38.41,71011.66,85.2,-0.32435,0.00016,21.72253]
[1780331849231,38.41,71010.45,85.2,-0.32455,0.00016,21.72748]
[1780331849882,38.41,71010.45,85.2,-0.32455,0.00016,21.72748]
[1780331852225,38.41,71005.91,85.2,-0.32525,0.00016,21.74236]
[1780331857895,38.42,71010.46,85.2,-0.32457,0.00016,21.72532]
[1780331861895,38.42,71010.59,85.2,-0.32456,0.00016,21.72511]
[1780331865741,38.43,71004.86,85.2,-0.32547,0.00016,21.74819]
[1780331865766,38.43,71004.86,85.2,-0.32547,0.00016,21.74819]
[1780331867689,38.43,71011.39,85.2,-0.32447,0.00015,21.72271]
[1780331869630,38.43,71014.71,85.2,-0.32396,0.00015,21.70973]
[1780331869692,38.43,71014.71,85.2,-0.32396,0.00015,21.70973]
[1780331869871,38.43,71014.71,85.2,-0.32396,0.00015,21.70973]
[1780331869950,38.43,71014.71,85.2,-0.32396,0.00015,21.70973]
[1780331870012,38.43,71014.71,85.2,-0.32396,0.00015,21.70973]
[1780331870109,38.43,71014.71,85.2,-0.32396,0.00015,21.70973]
[1780331870173,38.43,71014.71,85.2,-0.32396,0.00015,21.70973]
[1780331870187,38.43,71014.71,85.2,-0.32396,0.00015,21.70973]
[1780331870208,38.43,71014.71,85.2,-0.32396,0.00015,21.70973]
[1780331870369,38.43,71014.71,85.2,-0.32396,0.00015,21.70973]
[1780331870386,38.43,71014.71,85.2,-0.32396,0.00015,21.70973]
[1780331870650,38.43,71014.71,85.2,-0.32396,0.00015,21.70973]
[1780331871015,38.43,71060.9,85.2,-0.31685,0.00015,21.5233]
[1780331871292,38.43,71060.9,85.2,-0.31685,0.00015,21.5233]
[1780331871751,38.43,71060.9,85.2,-0.31685,0.00015,21.5233]
[1780331871786,38.43,71060.9,85.2,-0.31685,0.00015,21.5233]
[1780331872025,38.43,71065.87,85.2,-0.31608,0.00015,21.50262]
[1780331872842,38.43,71065.87,85.2,-0.31608,0.00015,21.50262]
[1780331874070,38.43,71065.65,85.2,-0.3161,0.00015,21.50317]
[1780331876287,38.42,71069.74,85.2,-0.31546,0.00015,21.48591]
[1780331876360,38.42,71069.74,85.2,-0.31546,0.00015,21.48591]
[1780331876614,38.42,71069.74,85.2,-0.31546,0.00015,21.48591]
[1780331876931,38.42,71069.74,85.2,-0.31546,0.00015,21.48591]
[1780331877248,38.42,71069.74,85.2,-0.31546,0.00015,21.48575]
[1780331877255,38.42,71069.74,85.2,-0.31546,0.00015,21.48575]
[1780331877301,38.42,71069.74,85.2,-0.31546,0.00015,21.48575]
[1780331877318,38.42,71069.74,85.2,-0.31546,0.00015,21.48575]
[1780331877420,38.42,71069.74,85.2,-0.31546,0.00015,21.48575]
[1780331877433,38.42,71069.74,85.2,-0.31546,0.00015,21.48575]
[1780331877628,38.42,71069.74,85.2,-0.31546,0.00015,21.48575]
[1780331878015,38.42,71069.74,85.2,-0.31546,0.00015,21.48575]
[1780331878126,38.42,71069.03,85.2,-0.31557,0.00015,21.48869]
[1780331878768,38.42,71069.03,85.2,-0.31557,0.00015,21.48869]
[1780331879395,38.42,71076.07,85.2,-0.31448,0.00015,21.45915]
[1780331880674,38.42,71076.07,85.2,-0.31448,0.00015,21.45915]
[1780331881107,38.42,71077.68,85.2,-0.31423,0.00015,21.4523]
[1780331881232,38.42,71077.68,85.2,-0.31423,0.00015,21.4523]
[1780331881669,38.42,71077.68,85.2,-0.31423,0.00015,21.4523]
[1780331884229,38.42,71071.71,85.2,-0.31512,0.00015,21.47668]
[1780331885362,38.41,71069.77,85.2,-0.31542,0.00015,21.48457]
[1780331885363,38.41,71069.77,85.2,-0.31542,0.00015,21.48457]
[1780331887132,38.41,71058.86,85.2,-0.31707,0.00015,21.52909]
[1780331892098,38.4,71056.5,85.2,-0.3174,0.00015,21.53797]
[1780331896955,38.4,71051.66,85.2,-0.31812,0.00015,21.55694]
[1780331896969,38.39,71051.62,85.2,-0.31811,0.00015,21.55666]
[1780331897318,38.39,71051.62,85.2,-0.31811,0.00015,21.55666]
[1780331897345,38.39,71051.62,85.2,-0.31811,0.00015,21.55666]
[1780331898207,38.39,71051.19,85.2,-0.31817,0.00015,21.55842]
[1780331898210,38.39,71045.72,85.2,-0.31901,0.00015,21.58049]
[1780331901232,38.39,71056.86,85.2,-0.31729,0.00015,21.53469]
[1780331904010,38.39,71056.54,85.2,-0.31733,0.00015,21.53597]
[1780331904071,38.39,71055.75,85.2,-0.31745,0.00015,21.53914]
[1780331904310,38.39,71055.75,85.2,-0.31745,0.00015,21.53914]
[1780331904330,38.39,71055.75,85.2,-0.31745,0.00015,21.53914]
[1780331904375,38.39,71055.75,85.2,-0.31745,0.00015,21.53914]
[1780331904406,38.39,71055.75,85.2,-0.31745,0.00015,21.53914]
[1780331904521,38.39,71055.75,85.2,-0.31745,0.00015,21.53914]
[1780331904690,38.39,71055.75,85.2,-0.31745,0.00015,21.53914]
[1780331904744,38.39,71055.75,85.2,-0.31745,0.00015,21.53914]
[1780331904866,38.39,71055.75,85.2,-0.31745,0.00015,21.53914]
[1780331904916,38.39,71055.75,85.2,-0.31745,0.00015,21.53914]
[1780331905297,38.38,71053.35,85.2,-0.31781,0.00015,21.54874]
[1780331905845,38.38,71084.29,85.2,-0.31307,0.00015,21.42044]
[1780331906137,38.38,71084.29,85.2,-0.31307,0.00015,21.42044]
[1780331906159,38.38,71084.29,85.2,-0.31307,0.00015,21.42044]
[1780331906210,38.38,71084.29,85.2,-0.31307,0.00015,21.42044]
[1780331906313,38.38,71084.29,85.2,-0.31307,0.00015,21.42044]
[1780331906812,38.38,71084.11,85.2,-0.3131,0.00015,21.42116]
[1780331907167,38.38,71084.11,85.2,-0.3131,0.00015,21.42116]
[1780331907268,38.38,71084.11,85.2,-0.3131,0.00015,21.42116]
[1780331907274,38.38,71084.11,85.2,-0.3131,0.00015,21.42116]
[1780331907561,38.38,71084.11,85.2,-0.3131,0.00015,21.42116]
[1780331907574,38.38,71084.11,85.2,-0.3131,0.00015,21.42116]
[1780331907651,38.38,71084.11,85.2,-0.3131,0.00015,21.42116]
[1780331907683,38.38,71084.11,85.2,-0.3131,0.00015,21.42116]
[1780331907744,38.38,71084.11,85.2,-0.3131,0.00015,21.42116]
[1780331907875,38.38,71084.11,85.2,-0.3131,0.00015,21.42116]
[1780331907968,38.38,71084.11,85.2,-0.3131,0.00015,21.42116]
[1780331908017,38.38,71084.11,85.2,-0.3131,0.00015,21.42116]
[1780331908173,38.38,71086.28,85.2,-0.31276,0.00015,21.41188]
[1780331908184,38.38,71086.28,85.2,-0.31276,0.00015,21.41188]
[1780331908296,38.38,71086.28,85.2,-0.31276,0.00015,21.41188]
[1780331908354,38.38,71086.28,85.2,-0.31276,0.00015,21.41188]
[1780331908623,38.38,71086.28,85.2,-0.31276,0.00015,21.41188]
[1780331908908,38.38,71086.28,85.2,-0.31276,0.00015,21.41188]
[1780331909000,38.39,71102.85,85.2,-0.31025,0.00015,21.34207]
[1780331909362,38.39,71102.85,85.2,-0.31025,0.00015,21.34207]
[1780331909489,38.39,71102.85,85.2,-0.31025,0.00015,21.34207]
[1780331909891,38.39,71112.67,85.2,-0.30876,0.00015,21.30017]
[1780331910191,38.39,71112.67,85.2,-0.30876,0.00015,21.30017]
[1780331910473,38.39,71112.67,85.2,-0.30876,0.00015,21.30017]
[1780331910559,38.39,71112.67,85.2,-0.30876,0.00015,21.30017]
[1780331910677,38.39,71112.67,85.2,-0.30876,0.00015,21.30017]
[1780331911200,38.38,71118.21,85.2,-0.30791,0.00015,21.27615]
[1780331911458,38.38,71118.21,85.2,-0.30791,0.00015,21.27615]
[1780331911652,38.38,71118.21,85.2,-0.30791,0.00015,21.27615]
[1780331911739,38.38,71118.21,85.2,-0.30791,0.00015,21.27615]
[1780331912178,38.38,71118.77,85.2,-0.30779,0.00015,21.27006]
[1780331912372,38.38,71118.77,85.2,-0.30779,0.00015,21.27006]
[1780331912926,38.38,71118.77,85.2,-0.30779,0.00015,21.27006]
[1780331913009,38.38,71118.77,85.2,-0.30779,0.00015,21.27006]
[1780331913185,38.38,71117.4,85.2,-0.30799,0.00015,21.2755]
[1780331914494,38.38,71117.23,85.2,-0.30801,0.00015,21.27623]
[1780331915203,38.38,71117.16,85.2,-0.30802,0.00015,21.2763]
[1780331920765,38.37,71123.17,85.2,-0.30707,0.00015,21.24931]
[1780331926565,38.36,71127.23,85.2,-0.30641,0.00015,21.23054]
[1780331931796,38.35,71128.26,85.2,-0.30623,0.00015,21.22514]
[1780331933281,38.35,71127.5,85.2,-0.30633,0.00015,21.22806]
[1780331933306,38.35,71127.5,85.2,-0.30633,0.00015,21.22806]
[1780331933374,38.35,71127.5,85.2,-0.30633,0.00015,21.22806]
[1780331933394,38.35,71127.5,85.2,-0.30633,0.00015,21.22806]
[1780331933530,38.35,71127.5,85.2,-0.30633,0.00015,21.22806]
[1780331933688,38.35,71127.5,85.2,-0.30633,0.00015,21.22806]
[1780331934061,38.35,71127.5,85.2,-0.30633,0.00015,21.22806]
[1780331934102,38.35,71127.5,85.2,-0.30633,0.00015,21.22806]
[1780331934135,38.35,71136.99,85.2,-0.30489,0.00015,21.18644]
[1780331934270,38.35,71136.99,85.2,-0.30489,0.00015,21.18644]
[1780331934283,38.35,71136.99,85.2,-0.30489,0.00015,21.18644]
[1780331934916,38.35,71136.99,85.2,-0.30489,0.00015,21.18644]
[1780331934947,38.35,71136.99,85.2,-0.30489,0.00015,21.18644]
[1780331934952,38.35,71136.99,85.2,-0.30489,0.00015,21.18644]
[1780331934967,38.35,71123.49,85.2,-0.30693,0.00015,21.24507]
[1780331935196,38.35,71123.49,85.2,-0.30693,0.00015,21.24507]
[1780331935434,38.35,71123.49,85.2,-0.30693,0.00015,21.24507]
[1780331935603,38.34,71113.68,85.2,-0.30841,0.00015,21.28714]
[1780331936381,38.34,71113.68,85.2,-0.30841,0.00015,21.28714]
[1780331939827,38.34,71113.77,85.2,-0.30837,0.00015,21.28601]
[1780331939852,38.34,71113.77,85.2,-0.30837,0.00015,21.28601]
[1780331939903,38.34,71113.77,85.2,-0.30837,0.00015,21.28601]
[1780331940043,38.34,71113.77,85.2,-0.30837,0.00015,21.28601]
[1780331940260,38.34,71112.59,85.2,-0.30854,0.00015,21.29084]
[1780331940432,38.34,71112.59,85.2,-0.30854,0.00015,21.29084]
[1780331940548,38.34,71112.59,85.2,-0.30854,0.00015,21.29084]
[1780331940678,38.34,71112.59,85.2,-0.30854,0.00015,21.29084]
[1780331940681,38.34,71112.59,85.2,-0.30854,0.00015,21.29084]
[1780331940692,38.34,71112.59,85.2,-0.30854,0.00015,21.29084]
[1780331941091,38.34,71139.03,85.2,-0.30453,0.00015,21.17613]
[1780331941156,38.34,71139.03,85.2,-0.30453,0.00015,21.17613]
[1780331941347,38.34,71139.03,85.2,-0.30453,0.00015,21.17613]
[1780331941389,38.34,71139.03,85.2,-0.30453,0.00015,21.17613]
[1780331941678,38.34,71139.03,85.2,-0.30453,0.00015,21.17613]
[1780331941953,38.34,71151.56,85.2,-0.30264,0.00015,21.12111]
[1780331942587,38.34,71151.56,85.2,-0.30264,0.00015,21.12111]
[1780331942718,38.34,71151.56,85.2,-0.30264,0.00015,21.12111]
[1780331942938,38.34,71151.56,85.2,-0.30264,0.00015,21.12111]
[1780331942950,38.34,71151.56,85.2,-0.30264,0.00015,21.12111]
[1780331943056,38.34,71151.56,85.2,-0.30264,0.00015,21.12111]
[1780331944445,38.34,71152.95,85.2,-0.30244,0.00015,21.11525]
[1780331945109,38.34,71152.59,85.2,-0.3025,0.00015,21.11688]
[1780331945651,38.34,71152.59,85.2,-0.3025,0.00015,21.11688]
[1780331946210,38.34,71152.59,85.2,-0.3025,0.00015,21.11688]
[1780331948421,38.34,71152.76,85.2,-0.30247,0.00015,21.11594]
[1780331952283,38.33,71152.77,85.2,-0.30245,0.00015,21.11552]
[1780331952644,38.33,71152.77,85.2,-0.30245,0.00015,21.11552]
[1780331953645,38.33,71151.83,85.2,-0.30259,0.00015,21.11957]
[1780331953659,38.33,71151.83,85.2,-0.30259,0.00015,21.11957]
[1780331953747,38.33,71151.83,85.2,-0.30259,0.00015,21.11957]
[1780331953754,38.33,71151.83,85.2,-0.30259,0.00015,21.11957]
[1780331953807,38.33,71151.83,85.2,-0.30259,0.00015,21.11957]
[1780331954080,38.33,71151.83,85.2,-0.30259,0.00015,21.11957]
[1780331954167,38.33,71150.77,85.2,-0.30275,0.00015,21.12415]
[1780331954317,38.33,71150.77,85.2,-0.30275,0.00015,21.12415]
[1780331954325,38.33,71150.77,85.2,-0.30275,0.00015,21.12415]
[1780331954405,38.33,71150.77,85.2,-0.30275,0.00015,21.12415]
[1780331954493,38.33,71150.77,85.2,-0.30275,0.00015,21.12415]
[1780331954765,38.33,71150.77,85.2,-0.30275,0.00015,21.12415]
[1780331954782,38.33,71150.77,85.2,-0.30275,0.00015,21.12415]
[1780331954899,38.33,71134.41,85.2,-0.30521,0.00015,21.19576]
[1780331955177,38.33,71134.41,85.2,-0.30521,0.00015,21.19576]
[1780331955331,38.33,71134.41,85.2,-0.30521,0.00015,21.19576]
[1780331955402,38.33,71134.41,85.2,-0.30521,0.00015,21.19576]
[1780331955493,38.33,71134.41,85.2,-0.30521,0.00015,21.19576]
[1780331955651,38.33,71134.41,85.2,-0.30521,0.00015,21.19576]
[1780331955761,38.33,71134.41,85.2,-0.30521,0.00015,21.19576]
[1780331955812,38.33,71134.41,85.2,-0.30521,0.00015,21.19576]
[1780331955879,38.33,71134.41,85.2,-0.30521,0.00015,21.19576]
[1780331955911,38.33,71134.41,85.2,-0.30521,0.00015,21.19576]
[1780331955925,38.33,71134.41,85.2,-0.30521,0.00015,21.19576]
[1780331955954,38.33,71134.41,85.2,-0.30521,0.00015,21.19576]
[1780331956074,38.33,71134.41,85.2,-0.30521,0.00015,21.19576]
[1780331956101,38.33,71134.41,85.2,-0.30521,0.00015,21.19576]
[1780331956067,38.33,71120.57,85.2,-0.30731,0.00015,21.25577]
[1780331956508,38.33,71120.57,85.2,-0.30731,0.00015,21.25577]
[1780331956648,38.33,71113.68,85.2,-0.30835,0.00015,21.28545]
[1780331961673,38.33,71111.66,85.2,-0.30866,0.00015,21.29404]
[1780331962762,38.33,71107.58,85.2,-0.30928,0.00015,21.31152]
[1780331963093,38.33,71107.58,85.2,-0.30928,0.00015,21.31152]
[1780331963694,38.33,71108.98,85.2,-0.30906,0.00015,21.30548]
[1780331968712,38.33,71107.54,85.2,-0.30929,0.00015,21.31207]
[1780331974774,38.34,71107.3,85.2,-0.30932,0.00015,21.30984]
[1780331979813,38.34,71104.69,85.2,-0.30972,0.00015,21.32115]
[1780331980260,38.34,71104.69,85.2,-0.30972,0.00015,21.32115]
[1780331980311,38.34,71104.69,85.2,-0.30972,0.00015,21.32115]
[1780331980332,38.34,71104.69,85.2,-0.30972,0.00015,21.32115]
[1780331980358,38.34,71104.69,85.2,-0.30972,0.00015,21.32115]
[1780331980445,38.34,71104.69,85.2,-0.30972,0.00015,21.32115]
[1780331980711,38.34,71104.69,85.2,-0.30972,0.00015,21.32115]
[1780331980738,38.34,71104.69,85.2,-0.30972,0.00015,21.32115]
[1780331980919,38.34,71104.69,85.2,-0.30972,0.00015,21.32115]
[1780331981021,38.34,71115.64,85.2,-0.30806,0.00015,21.27429]
[1780331981346,38.34,71115.64,85.2,-0.30806,0.00015,21.27429]
[1780331981827,38.34,71123.12,85.2,-0.30693,0.00015,21.24221]
[1780331982363,38.34,71123.12,85.2,-0.30693,0.00015,21.24221]
[1780331982414,38.34,71123.12,85.2,-0.30693,0.00015,21.24221]
[1780331982460,38.34,71123.12,85.2,-0.30693,0.00015,21.24221]
[1780331982685,38.34,71123.12,85.2,-0.30693,0.00015,21.24221]
[1780331984266,38.34,71124.64,85.2,-0.3067,0.00015,21.23585]
[1780331987587,38.34,71124.23,85.2,-0.30678,0.00015,21.23793]
[1780331987656,38.34,71124.23,85.2,-0.30678,0.00015,21.23793]
[1780331987869,38.34,71122.26,85.2,-0.30708,0.00015,21.24655]
[1780331993143,38.34,71118.24,85.2,-0.30767,0.00015,21.26322]
[1780331993256,38.34,71118.51,85.2,-0.30762,0.00015,21.26187]
[1780331993634,38.34,71118.51,85.2,-0.30762,0.00015,21.26187]
[1780331994020,38.34,71118.51,85.2,-0.30762,0.00015,21.26187]
[1780331994115,38.34,71117.74,85.2,-0.30773,0.00015,21.26516]
[1780331999954,38.34,71114.06,85.2,-0.30832,0.00015,21.28182]
[1780332004990,38.35,71112.34,85.2,-0.30861,0.00015,21.28996]
[1780332008500,38.35,71111.89,85.2,-0.3087,0.00015,21.2925]
[1780332009534,38.35,71112.5,85.2,-0.30861,0.00015,21.29009]
[1780332013921,38.36,71113.71,85.2,-0.30845,0.00015,21.28569]
[1780332015764,38.36,71108.97,85.2,-0.30918,0.00015,21.30637]
[1780332016082,38.36,71108.97,85.2,-0.30918,0.00015,21.30637]
[1780332016139,38.36,71094.65,85.2,-0.31136,0.00015,21.36728]
[1780332018084,38.36,71090.13,85.2,-0.31205,0.00015,21.38621]
[1780332023119,38.36,71092.64,85.2,-0.31166,0.00015,21.37539]
[1780332024997,38.36,71093.34,85.2,-0.31155,0.00015,21.37237]
[1780332026799,38.36,71100.77,85.2,-0.31041,0.00015,21.34066]
[1780332030287,38.36,71098.74,85.2,-0.31071,0.00015,21.34906]
[1780332030961,38.36,71098.74,85.2,-0.31071,0.00015,21.34906]
[1780332031792,38.36,71101.61,85.2,-0.31025,0.00015,21.33326]
[1780332032205,38.36,71101.61,85.2,-0.31025,0.00015,21.33326]
[1780332032232,38.36,71101.61,85.2,-0.31025,0.00015,21.33326]
[1780332032476,38.36,71106.44,85.2,-0.30951,0.00015,21.31259]
[1780332032615,38.36,71106.44,85.2,-0.30951,0.00015,21.31259]
[1780332033202,38.35,71118.2,85.2,-0.30772,0.00015,21.26202]
[1780332033849,38.35,71118.2,85.2,-0.30772,0.00015,21.26202]
[1780332034003,38.35,71118.2,85.2,-0.30772,0.00015,21.26202]
[1780332039244,38.35,71123.63,85.2,-0.30688,0.00015,21.2381]
[1780332040345,38.35,71123.63,85.2,-0.30688,0.00015,21.23803]
[1780332040602,38.35,71123.63,85.2,-0.30688,0.00015,21.23803]
[1780332040946,38.35,71123.63,85.2,-0.30688,0.00015,21.23803]
[1780332041133,38.35,71123.63,85.2,-0.30688,0.00015,21.23803]
[1780332041212,38.35,71123.63,85.2,-0.30688,0.00015,21.23803]
[1780332041320,38.35,71124.75,85.2,-0.30671,0.00015,21.23312]
[1780332042142,38.35,71124.75,85.2,-0.30671,0.00015,21.23312]
[1780332042154,38.35,71124.75,85.2,-0.30671,0.00015,21.23312]
[1780332042165,38.35,71124.75,85.2,-0.30671,0.00015,21.23312]
[1780332042182,38.35,71124.75,85.2,-0.30671,0.00015,21.23312]
[1780332042227,38.35,71133.7,85.2,-0.30535,0.00015,21.19411]
[1780332043017,38.35,71141.34,85.2,-0.30419,0.00015,21.16076]
[1780332044405,38.35,71148.78,85.2,-0.30306,0.00015,21.12786]
[1780332046336,38.35,71149.65,85.2,-0.30293,0.00015,21.12393]
[1780332047850,38.34,71149.51,85.2,-0.30295,0.00015,21.12445]
[1780332050443,38.34,71150.5,85.2,-0.30279,0.00015,21.1198]
[1780332050455,38.34,71150.5,85.2,-0.30279,0.00015,21.1198]
[1780332050471,38.34,71150.5,85.2,-0.30279,0.00015,21.1198]
[1780332050526,38.34,71150.5,85.2,-0.30279,0.00015,21.1198]
[1780332050556,38.34,71150.5,85.2,-0.30279,0.00015,21.1198]
[1780332050574,38.34,71150.5,85.2,-0.30279,0.00015,21.1198]
[1780332050737,38.34,71150.5,85.2,-0.30279,0.00015,21.1198]
[1780332050816,38.34,71150.5,85.2,-0.30279,0.00015,21.1198]
[1780332050962,38.34,71150.5,85.2,-0.30279,0.00015,21.1198]
[1780332051004,38.34,71150.5,85.2,-0.30279,0.00015,21.1198]
[1780332051023,38.34,71150.5,85.2,-0.30279,0.00015,21.1198]
[1780332051090,38.34,71150.5,85.2,-0.30279,0.00015,21.1198]
[1780332051098,38.34,71150.5,85.2,-0.30279,0.00015,21.1198]
[1780332051192,38.34,71150.5,85.2,-0.30279,0.00015,21.1198]
[1780332051177,38.34,71150.63,85.2,-0.30277,0.00015,21.11913]
[1780332051328,38.34,71150.63,85.2,-0.30277,0.00015,21.11913]
[1780332051435,38.34,71150.63,85.2,-0.30277,0.00015,21.11913]
[1780332051579,38.34,71150.63,85.2,-0.30277,0.00015,21.11913]
[1780332051907,38.34,71150.63,85.2,-0.30277,0.00015,21.11913]
[1780332052051,38.34,71150.63,85.2,-0.30277,0.00015,21.11913]
[1780332052216,38.34,71150.63,85.2,-0.30277,0.00015,21.11913]
[1780332052257,38.34,71193.19,85.2,-0.29638,0.00015,20.92846]
[1780332052623,38.34,71193.19,85.2,-0.29638,0.00015,20.92846]
[1780332052660,38.34,71193.19,85.2,-0.29638,0.00015,20.92846]
[1780332052872,38.34,71193.19,85.2,-0.29638,0.00015,20.92846]
[1780332053220,38.34,71201.98,85.2,-0.29506,0.00015,20.88841]
[1780332053505,38.34,71201.98,85.2,-0.29506,0.00015,20.88841]
[1780332053537,38.34,71201.98,85.2,-0.29506,0.00015,20.88841]
[1780332053550,38.34,71201.98,85.2,-0.29506,0.00015,20.88841]
[1780332053640,38.34,71201.98,85.2,-0.29506,0.00015,20.88841]
[1780332053753,38.34,71201.98,85.2,-0.29506,0.00015,20.88841]
[1780332053783,38.34,71201.98,85.2,-0.29506,0.00015,20.88841]
[1780332054006,38.34,71201.98,85.2,-0.29506,0.00015,20.88841]
[1780332054159,38.34,71201.98,85.2,-0.29506,0.00015,20.88841]
[1780332054851,38.34,71202.62,85.2,-0.29497,0.00015,20.88537]
[1780332055164,38.34,71202.62,85.2,-0.29497,0.00015,20.88537]
[1780332055750,38.34,71202.09,85.2,-0.29504,0.00015,20.88766]
[1780332058598,38.33,71194.78,85.2,-0.29612,0.00015,20.92059]
[1780332059641,38.33,71195.22,85.2,-0.29605,0.00015,20.91844]
[1780332062228,38.33,71195.54,85.2,-0.29599,0.00015,20.91667]
[1780332063538,38.33,71194.7,85.2,-0.29611,0.00015,20.92017]
[1780332063982,38.33,71194.7,85.2,-0.29611,0.00015,20.92017]
[1780332067987,38.32,71193.32,85.2,-0.29629,0.00015,20.92578]
[1780332068272,38.32,71193.32,85.2,-0.29629,0.00015,20.92578]
[1780332070128,38.32,71193.56,85.2,-0.29625,0.00015,20.92435]
[1780332070458,38.32,71193.36,85.2,-0.29627,0.00015,20.92492]
[1780332070754,38.32,71193.36,85.2,-0.29627,0.00015,20.92492]
[1780332071372,38.32,71189.53,85.2,-0.29684,0.00015,20.94226]
[1780332071450,38.32,71189.53,85.2,-0.29684,0.00015,20.94226]
[1780332072622,38.32,71183.5,85.2,-0.29773,0.00015,20.9693]
[1780332073231,38.32,71174.68,85.2,-0.29904,0.00015,21.00855]
[1780332074418,38.32,71170.36,85.2,-0.29969,0.00015,21.02788]
[1780332075352,38.31,71168.03,85.2,-0.30003,0.00015,21.03809]
[1780332077494,38.31,71164.3,85.2,-0.30058,0.00015,21.05429]
[1780332084096,38.3,71164.07,85.2,-0.30057,0.00015,21.05419]
[1780332084830,38.3,71160.77,85.2,-0.30105,0.00015,21.06819]
[1780332084906,38.3,71160.77,85.2,-0.30105,0.00015,21.06819]
[1780332085760,38.3,71158.44,85.2,-0.3014,0.00015,21.07854]
[1780332089412,38.3,71149.75,85.2,-0.3027,0.00015,21.11667]
[1780332091671,38.29,71147.13,85.2,-0.30308,0.00015,21.12801]
[1780332093740,38.29,71146.09,85.2,-0.30321,0.00015,21.1289]
[1780332095143,38.29,71144.97,85.2,-0.30338,0.00015,21.13372]
[1780332095358,38.29,71144.97,85.2,-0.30338,0.00015,21.13372]
[1780332096053,38.29,71144.94,85.2,-0.30338,0.00015,21.13373]
[1780332096178,38.29,71161.25,85.2,-0.30092,0.00015,21.06146]
[1780332097232,38.29,71175.39,85.2,-0.29879,0.00015,20.99822]
[1780332097552,38.29,71175.39,85.2,-0.29879,0.00015,20.99822]
[1780332099032,38.29,71179.04,85.2,-0.29825,0.00015,20.98181]
[1780332099059,38.29,71179.04,85.2,-0.29825,0.00015,20.98181]
[1780332099061,38.29,71179.04,85.2,-0.29825,0.00015,20.98181]
[1780332099097,38.29,71179.12,85.2,-0.29824,0.00015,20.98148]
[1780332099440,38.29,71179.12,85.2,-0.29824,0.00015,20.98148]
[1780332100179,38.29,71179.12,85.2,-0.29824,0.00015,20.98148]
[1780332100766,38.29,71184.77,85.2,-0.29739,0.00015,20.95583]
[1780332106730,38.28,71185.39,85.2,-0.29726,0.00015,20.95189]
[1780332108632,38.28,71185.79,85.2,-0.29719,0.00015,20.94989]
[1780332110052,38.28,71185.11,85.2,-0.29729,0.00015,20.95277]
[1780332110478,38.28,71183.45,85.2,-0.29753,0.00015,20.96007]
[1780332110646,38.28,71183.45,85.2,-0.29753,0.00015,20.96007]
[1780332110873,38.28,71183.45,85.2,-0.29753,0.00015,20.96007]
[1780332110907,38.28,71183.45,85.2,-0.29753,0.00015,20.96007]
[1780332112237,38.28,71188.72,85.2,-0.29674,0.00015,20.93603]
[1780332113094,38.27,71190.45,85.2,-0.29647,0.00015,20.92783]
[1780332115140,38.27,71186.35,85.2,-0.29707,0.00015,20.94621]
[1780332117746,38.27,71196.4,85.2,-0.29556,0.00015,20.90006]
[1780332118070,38.27,71196.4,85.2,-0.29556,0.00015,20.90006]
[1780332118193,38.27,71196.4,85.2,-0.29556,0.00015,20.90006]
[1780332119237,38.27,71198.01,85.2,-0.29531,0.00015,20.89243]
[1780332119714,38.27,71200.97,85.2,-0.29486,0.00015,20.8788]
[1780332124815,38.26,71199.39,85.2,-0.29508,0.00015,20.88548]
[1780332131829,38.26,71197.32,85.2,-0.29536,0.00015,20.89396]
[1780332132166,38.26,71197.32,85.2,-0.29536,0.00015,20.89396]
[1780332136504,38.25,71190.39,85.2,-0.29637,0.00015,20.92469]
[1780332140976,38.24,71200.86,85.2,-0.29478,0.00015,20.8762]
[1780332144768,38.24,71202.49,85.2,-0.29453,0.00015,20.86838]
[1780332144881,38.24,71202.49,85.2,-0.29453,0.00015,20.86838]
[1780332144896,38.24,71202.49,85.2,-0.29453,0.00015,20.86838]
[1780332145255,38.24,71202.49,85.2,-0.29453,0.00015,20.86838]
[1780332145459,38.24,71206.56,85.2,-0.29392,0.00015,20.84951]
[1780332145624,38.24,71206.56,85.2,-0.29392,0.00015,20.84951]
[1780332146016,38.24,71213.69,85.2,-0.29286,0.00015,20.81672]
[1780332147007,38.24,71213.69,85.2,-0.29286,0.00015,20.81672]
[1780332147073,38.24,71213.69,85.2,-0.29286,0.00015,20.81672]
[1780332147111,38.24,71213.69,85.2,-0.29286,0.00015,20.81672]
[1780332147336,38.24,71213.69,85.2,-0.29286,0.00015,20.81672]
[1780332148767,38.24,71214.98,85.2,-0.29266,0.00015,20.81064]
[1780332149006,38.24,71214.98,85.2,-0.29266,0.00015,20.81064]
[1780332149477,38.24,71217.33,85.2,-0.29231,0.00015,20.79974]
[1780332149759,38.24,71217.33,85.2,-0.29231,0.00015,20.79974]
[1780332150098,38.24,71217.33,85.2,-0.29231,0.00015,20.79974]
[1780332156035,38.24,71222.61,85.2,-0.2915,0.00015,20.7716]
[1780332158615,38.24,71226.01,85.2,-0.29099,0.00015,20.75576]
[1780332160648,38.24,71228.01,85.2,-0.2907,0.00015,20.74644]
[1780332165293,38.24,71231.15,85.2,-0.29023,0.00015,20.73185]
[1780332165310,38.24,71231.15,85.2,-0.29023,0.00015,20.73185]
[1780332165377,38.24,71231.15,85.2,-0.29023,0.00015,20.73185]
[1780332165402,38.24,71235.48,85.2,-0.28959,0.00015,20.71169]
[1780332165647,38.24,71235.48,85.2,-0.28959,0.00015,20.71169]
[1780332166212,38.24,71235.48,85.2,-0.28959,0.00015,20.71169]
[1780332166286,38.24,71235.48,85.2,-0.28959,0.00015,20.71169]
[1780332167321,38.24,71238.74,85.2,-0.28911,0.00015,20.69649]
[1780332167359,38.24,71239.43,85.2,-0.28901,0.00015,20.69332]
[1780332170058,38.24,71237.4,85.2,-0.28931,0.00015,20.70276]
[1780332175231,38.24,71240.47,85.2,-0.28885,0.00015,20.68803]
[1780332180266,38.23,71239.56,85.2,-0.28897,0.00015,20.69199]
[1780332180799,38.23,71239.56,85.2,-0.28897,0.00015,20.69199]
[1780332182162,38.23,71238.42,85.2,-0.28914,0.00015,20.69727]
[1780332182178,38.23,71238.42,85.2,-0.28914,0.00015,20.69727]
[1780332183142,38.23,71240.33,85.2,-0.28886,0.00015,20.68832]
[1780332183778,38.23,71241.71,85.2,-0.28865,0.00015,20.68174]
[1780332183782,38.23,71241.71,85.2,-0.28865,0.00015,20.68174]
[1780332184294,38.23,71243.88,85.2,-0.28833,0.00015,20.67164]
[1780332185813,38.23,71244.09,85.2,-0.2883,0.00015,20.67074]
[1780332191347,38.24,71243.33,85.2,-0.28843,0.00015,20.67475]
[1780332191588,38.24,71243.33,85.2,-0.28843,0.00015,20.67475]
[1780332192370,38.24,71243.33,85.2,-0.28843,0.00015,20.67475]
[1780332195462,38.24,71238.88,85.2,-0.2891,0.00015,20.69601]
[1780332197007,38.24,71240.41,85.2,-0.28887,0.00015,20.68891]
[1780332197095,38.24,71240.41,85.2,-0.28887,0.00015,20.68891]
[1780332197169,38.24,71240.41,85.2,-0.28887,0.00015,20.68891]
[1780332197805,38.24,71239.3,85.2,-0.28904,0.00015,20.69418]
[1780332198041,38.24,71239.3,85.2,-0.28904,0.00015,20.69418]
[1780332199631,38.24,71238.08,85.2,-0.28922,0.00015,20.70001]
[1780332200214,38.24,71238.08,85.2,-0.28922,0.00015,20.70001]
[1780332200515,38.24,71234.41,85.2,-0.28977,0.00015,20.71722]
[1780332204128,38.24,71233.63,85.2,-0.28989,0.00015,20.72095]
[1780332210099,38.24,71239.62,85.2,-0.28901,0.00015,20.6933]
[1780332210301,38.24,71239.62,85.2,-0.28901,0.00015,20.69338]
[1780332212054,38.24,71243.32,85.2,-0.28847,0.00015,20.67596]
[1780332212726,38.24,71245.27,85.2,-0.28815,0.00015,20.66321]
[1780332214285,38.24,71244.76,85.2,-0.28823,0.00015,20.66555]
[1780332214298,38.24,71244.76,85.2,-0.28823,0.00015,20.66555]
[1780332214363,38.24,71244.76,85.2,-0.28823,0.00015,20.66555]
[1780332219226,38.24,71246.09,85.2,-0.28802,0.00015,20.65903]
[1780332223324,38.24,71246.15,85.2,-0.28801,0.00015,20.65854]
[1780332226756,38.24,71239.67,85.2,-0.28895,0.00015,20.68868]
[1780332229231,38.24,71241.22,85.2,-0.28872,0.00015,20.68125]
[1780332229324,38.24,71240.19,85.2,-0.28887,0.00015,20.686]
[1780332231296,38.24,71236.43,85.2,-0.28942,0.00015,20.70352]
[1780332234094,38.24,71234.86,85.2,-0.28966,0.00015,20.71103]
[1780332239687,38.24,71235.9,85.2,-0.28952,0.00015,20.70658]
[1780332244722,38.24,71233.75,85.2,-0.28985,0.00015,20.7169]
[1780332249757,38.24,71234.09,85.2,-0.2898,0.00015,20.71558]
[1780332253156,38.24,71234.5,85.2,-0.28975,0.00015,20.71377]
[1780332253246,38.24,71234.5,85.2,-0.28975,0.00015,20.71377]
[1780332253461,38.24,71234.5,85.2,-0.28975,0.00015,20.71377]
[1780332253759,38.25,71234.0,85.2,-0.28982,0.00015,20.71616]
[1780332254024,38.25,71234.0,85.2,-0.28982,0.00015,20.71616]
[1780332254046,38.25,71234.0,85.2,-0.28982,0.00015,20.71616]
[1780332254106,38.25,71223.14,85.2,-0.29143,0.00015,20.76671]
[1780332254995,38.25,71223.14,85.2,-0.29143,0.00015,20.76671]
[1780332255817,38.25,71221.65,85.2,-0.29165,0.00015,20.77361]
[1780332255919,38.25,71230.78,85.2,-0.2903,0.00015,20.73121]
[1780332262862,38.25,71235.63,85.2,-0.28959,0.00015,20.70897]
[1780332267897,38.25,71229.78,85.2,-0.29047,0.00015,20.73651]
[1780332272932,38.25,71227.13,85.2,-0.29084,0.00015,20.74542]
[1780332277789,38.25,71228.15,85.2,-0.29069,0.00015,20.74073]
[1780332279036,38.25,71228.38,85.2,-0.29065,0.00015,20.73968]
[1780332282957,38.25,71234.27,85.2,-0.28979,0.00015,20.71237]
[1780332282997,38.25,71234.27,85.2,-0.28979,0.00015,20.71237]
[1780332283171,38.25,71234.27,85.2,-0.28979,0.00015,20.71237]
[1780332283251,38.25,71234.27,85.2,-0.28979,0.00015,20.71237]
[1780332284742,38.25,71240.06,85.2,-0.28894,0.00015,20.68546]
[1780332284824,38.25,71240.06,85.2,-0.28894,0.00015,20.68546]
[1780332284863,38.25,71240.06,85.2,-0.28894,0.00015,20.68546]
[1780332285099,38.25,71240.06,85.2,-0.28894,0.00015,20.68546]
[1780332285267,38.25,71240.06,85.2,-0.28894,0.00015,20.68546]
[1780332287166,38.25,71239.66,85.2,-0.289,0.00015,20.68741]
[1780332292076,38.25,71237.71,85.2,-0.2893,0.00015,20.69685]
[1780332297812,38.26,71237.55,85.2,-0.28933,0.00015,20.69794]
[1780332303296,38.26,71237.51,85.2,-0.28934,0.00015,20.69842]
[1780332303307,38.26,71237.51,85.2,-0.28934,0.00015,20.69842]
[1780332303314,38.26,71237.51,85.2,-0.28934,0.00015,20.69842]
[1780332304167,38.26,71240.75,85.2,-0.28887,0.00015,20.68332]
[1780332304270,38.26,71240.75,85.2,-0.28887,0.00015,20.68332]
[1780332305088,38.26,71246.7,85.2,-0.28799,0.00015,20.65549]
[1780332305410,38.26,71246.7,85.2,-0.28799,0.00015,20.65549]
[1780332305503,38.26,71251.77,85.2,-0.28724,0.00015,20.6316]
[1780332305585,38.26,71251.77,85.2,-0.28724,0.00015,20.6316]
[1780332305697,38.26,71251.77,85.2,-0.28724,0.00015,20.6316]
[1780332305721,38.26,71251.77,85.2,-0.28724,0.00015,20.6316]
[1780332305755,38.26,71251.77,85.2,-0.28724,0.00015,20.6316]
[1780332305796,38.26,71251.77,85.2,-0.28724,0.00015,20.6316]
[1780332305810,38.26,71251.77,85.2,-0.28724,0.00015,20.6316]
[1780332305972,38.26,71251.77,85.2,-0.28724,0.00015,20.6316]
[1780332306084,38.26,71251.77,85.2,-0.28724,0.00015,20.6316]
[1780332306360,38.26,71259.4,85.2,-0.28612,0.00015,20.59557]
[1780332306718,38.26,71259.4,85.2,-0.28612,0.00015,20.59557]
[1780332308949,38.26,71264.78,85.2,-0.28533,0.00015,20.56987]
[1780332310596,38.26,71267.49,85.2,-0.28493,0.00015,20.55682]
[1780332311066,38.26,71267.49,85.2,-0.28493,0.00015,20.55682]
[1780332312099,38.26,71269.39,85.2,-0.28464,0.00015,20.54771]
[1780332313069,38.26,71270.02,85.2,-0.28455,0.00015,20.54464]
[1780332317620,38.25,71269.8,85.2,-0.28457,0.00015,20.54535]
[1780332318510,38.25,71269.8,85.2,-0.28457,0.00015,20.54535]
[1780332319945,38.25,71270.91,85.2,-0.28441,0.00015,20.53992]
[1780332322501,38.25,71272.01,85.2,-0.28424,0.00015,20.53455]
[1780332323669,38.25,71269.77,85.2,-0.28457,0.00015,20.54509]
[1780332323822,38.25,71269.77,85.2,-0.28457,0.00015,20.54509]
[1780332325161,38.25,71270.14,85.2,-0.28451,0.00015,20.54326]
[1780332325483,38.25,71270.14,85.2,-0.28451,0.00015,20.54326]
[1780332325707,38.25,71267.09,85.2,-0.28495,0.00015,20.5577]
[1780332331204,38.25,71259.74,85.2,-0.28602,0.00015,20.59207]
[1780332331206,38.25,71259.74,85.2,-0.28602,0.00015,20.59207]
[1780332331229,38.25,71259.74,85.2,-0.28602,0.00015,20.59207]
[1780332332355,38.25,71269.62,85.2,-0.28454,0.00015,20.54137]
[1780332333642,38.25,71273.04,85.2,-0.28403,0.00015,20.52496]
[1780332339405,38.24,71275.76,85.2,-0.28363,0.00015,20.51163]
[1780332339952,38.24,71275.76,85.2,-0.28363,0.00015,20.51163]
[1780332343548,38.24,71276.03,85.2,-0.28358,0.00015,20.51015]
[1780332346337,38.24,71271.42,85.2,-0.28425,0.00015,20.53202]
[1780332350538,38.24,71271.52,85.2,-0.28423,0.00015,20.53128]
[1780332354279,38.24,71272.31,85.2,-0.28411,0.00015,20.52726]
[1780332354770,38.24,71271.69,85.2,-0.2842,0.00015,20.53016]
[1780332360497,38.24,71271.81,85.2,-0.28417,0.00015,20.52928]
[1780332363089,38.24,71271.83,85.2,-0.28416,0.00015,20.52901]
[1780332363424,38.24,71271.83,85.2,-0.28416,0.00015,20.52901]
[1780332370739,38.23,71274.04,85.2,-0.28383,0.00015,20.51814]
[1780332375001,38.23,71274.48,85.2,-0.28376,0.00015,20.51587]
[1780332375350,38.23,71274.48,85.2,-0.28376,0.00015,20.51587]
[1780332381703,38.23,71273.48,85.2,-0.28389,0.00015,20.52027]
[1780332386085,38.23,71275.6,85.2,-0.28358,0.00015,20.51002]
[1780332386851,38.23,71276.14,85.2,-0.2835,0.00015,20.5074]
[1780332393017,38.23,71274.97,85.2,-0.28364,0.00015,20.50925]
[1780332394047,38.23,71274.6,85.2,-0.2837,0.00015,20.51099]
[1780332397986,38.23,71274.1,85.2,-0.28376,0.00015,20.51323]
[1780332400039,38.23,71269.63,85.2,-0.28442,0.00015,20.5345]
[1780332405873,38.22,71266.68,85.2,-0.28484,0.00015,20.54807]
[1780332406633,38.22,71266.68,85.2,-0.28484,0.00015,20.54807]
[1780332411915,38.22,71267.8,85.2,-0.28466,0.00015,20.54232]
[1780332412675,38.22,71267.8,85.2,-0.28466,0.00015,20.54232]
[1780332413554,38.22,71267.8,85.2,-0.28466,0.00015,20.54232]
[1780332415397,38.22,71269.34,85.2,-0.28443,0.00015,20.53485]
[1780332415801,38.22,71269.55,85.2,-0.2844,0.00015,20.53372]
[1780332421986,38.22,71270.95,85.2,-0.28418,0.00015,20.52667]
[1780332423932,38.22,71275.12,85.2,-0.28357,0.00015,20.50669]
[1780332424693,38.22,71275.12,85.2,-0.28357,0.00015,20.50666]
[1780332426970,38.22,71276.89,85.2,-0.2833,0.00015,20.49812]
[1780332429044,38.22,71279.04,85.2,-0.28299,0.00015,20.48777]
[1780332429291,38.22,71278.98,85.2,-0.283,0.00015,20.48805]
[1780332429899,38.22,71278.98,85.2,-0.283,0.00015,20.48805]
[1780332429946,38.22,71278.98,85.2,-0.283,0.00015,20.48805]
[1780332429962,38.22,71278.98,85.2,-0.283,0.00015,20.48805]
[1780332430012,38.22,71278.98,85.2,-0.283,0.00015,20.48805]
[1780332430173,38.22,71278.98,85.2,-0.283,0.00015,20.48805]
[1780332430189,38.22,71278.98,85.2,-0.283,0.00015,20.48805]
[1780332430533,38.21,71284.95,85.2,-0.28212,0.00015,20.45907]
[1780332431051,38.21,71284.95,85.2,-0.28212,0.00015,20.45907]
[1780332431561,38.21,71284.95,85.2,-0.28212,0.00015,20.45907]
[1780332431655,38.21,71293.14,85.2,-0.28091,0.00015,20.41915]
[1780332436659,38.21,71298.03,85.2,-0.28017,0.00015,20.39459]
[1780332437763,38.21,71298.36,85.2,-0.28012,0.00015,20.39299]
[1780332437957,38.21,71298.36,85.2,-0.28012,0.00015,20.39299]
[1780332440926,38.2,71299.22,85.2,-0.27998,0.00015,20.38829]
[1780332442486,38.2,71300.84,85.2,-0.27974,0.00015,20.38026]
[1780332442543,38.2,71308.18,85.2,-0.27867,0.00015,20.34426]
[1780332447589,38.2,71306.99,85.2,-0.27883,0.00015,20.34964]
[1780332447955,38.2,71307.59,85.2,-0.27874,0.00015,20.34644]
[1780332452357,38.19,71313.54,85.2,-0.27784,0.00014,20.3135]
[1780332452501,38.19,71313.54,85.2,-0.27784,0.00014,20.3135]
[1780332456720,38.19,71308.37,85.2,-0.27857,0.00015,20.33816]
[1780332459701,38.19,71311.69,85.2,-0.27808,0.00015,20.32158]
[1780332465288,38.19,71317.43,85.2,-0.27723,0.00014,20.2929]
[1780332466355,38.19,71317.43,85.2,-0.27723,0.00014,20.2929]
[1780332467126,38.18,71317.44,85.2,-0.27723,0.00014,20.29277]
[1780332467442,38.18,71307.79,85.2,-0.27862,0.00015,20.33987]
[1780332471331,38.18,71298.94,85.2,-0.27989,0.00015,20.38233]
[1780332476348,38.18,71304.69,85.2,-0.27904,0.00015,20.35373]
[1780332479853,38.17,71306.53,85.2,-0.27875,0.00015,20.34406]
[1780332483569,38.17,71314.09,85.2,-0.27765,0.00014,20.30688]
[1780332483841,38.17,71313.44,85.2,-0.27774,0.00015,20.30988]
[1780332486147,38.17,71304.5,85.2,-0.27903,0.00015,20.35343]
[1780332486165,38.17,71304.5,85.2,-0.27903,0.00015,20.35343]
[1780332486443,38.17,71309.0,85.2,-0.27838,0.00015,20.33136]
[1780332489362,38.17,71311.22,85.2,-0.27804,0.00015,20.32016]
[1780332490834,38.17,71312.81,85.2,-0.2778,0.00015,20.31208]
[1780332490847,38.17,71312.81,85.2,-0.2778,0.00015,20.31208]
[1780332491244,38.17,71312.81,85.2,-0.2778,0.00015,20.31208]
[1780332491310,38.17,71312.81,85.2,-0.2778,0.00015,20.31208]
[1780332491402,38.17,71312.81,85.2,-0.2778,0.00015,20.31208]
[1780332491760,38.16,71318.77,85.2,-0.27694,0.00014,20.28272]
[1780332491934,38.16,71318.77,85.2,-0.27694,0.00014,20.28272]
[1780332492714,38.16,71318.77,85.2,-0.27694,0.00014,20.28272]
[1780332493383,38.16,71320.8,85.2,-0.27664,0.00014,20.2726]
[1780332496777,38.16,71313.6,85.2,-0.27767,0.00015,20.30749]
[1780332498910,38.16,71316.5,85.2,-0.27724,0.00014,20.29301]
[1780332503415,38.16,71309.41,85.2,-0.27826,0.00015,20.32722]
[1780332505616,38.16,71312.14,85.2,-0.27785,0.00015,20.31357]
[1780332505620,38.16,71312.14,85.2,-0.27785,0.00015,20.31357]
[1780332505693,38.16,71312.14,85.2,-0.27785,0.00015,20.31357]
[1780332506190,38.15,71311.23,85.2,-0.27798,0.00015,20.31774]
[1780332506689,38.15,71311.23,85.2,-0.27798,0.00015,20.31774]
[1780332507017,38.15,71310.0,85.2,-0.27815,0.00015,20.32361]
[1780332509031,38.15,71310.48,85.2,-0.27807,0.00015,20.32097]
[1780332514642,38.15,71311.04,85.2,-0.27794,0.00015,20.31383]
[1780332515856,38.15,71309.97,85.2,-0.27809,0.00015,20.31893]
[1780332515919,38.15,71309.97,85.2,-0.27809,0.00015,20.31893]
[1780332518666,38.14,71307.59,85.2,-0.27843,0.00015,20.33026]
[1780332519760,38.14,71302.4,85.2,-0.27918,0.00015,20.35527]
[1780332521360,38.14,71300.55,85.2,-0.27944,0.00015,20.36409]
[1780332524084,38.14,71300.64,85.2,-0.27941,0.00015,20.36308]
[1780332524137,38.14,71300.64,85.2,-0.27941,0.00015,20.36308]
[1780332524237,38.14,71300.64,85.2,-0.27941,0.00015,20.36308]
[1780332525676,38.14,71307.16,85.2,-0.27846,0.00015,20.33109]
[1780332525790,38.14,71312.64,85.2,-0.27766,0.00015,20.30411]
[1780332525983,38.14,71312.64,85.2,-0.27766,0.00015,20.30411]
[1780332526876,38.13,71313.43,85.2,-0.27754,0.00015,20.30011]
[1780332529369,38.13,71319.19,85.2,-0.2767,0.00014,20.27159]
[1780332532511,38.13,71319.65,85.2,-0.27662,0.00014,20.26914]
[1780332532579,38.13,71319.65,85.2,-0.27662,0.00014,20.26914]
[1780332532854,38.13,71319.44,85.2,-0.27665,0.00014,20.27007]
[1780332532890,38.13,71319.44,85.2,-0.27665,0.00014,20.27007]
[1780332533821,38.13,71320.9,85.2,-0.27644,0.00014,20.26279]
[1780332534408,38.13,71320.9,85.2,-0.27644,0.00014,20.26279]
[1780332534461,38.13,71320.9,85.2,-0.27644,0.00014,20.26279]
[1780332534546,38.13,71320.9,85.2,-0.27644,0.00014,20.26279]
[1780332534703,38.13,71320.9,85.2,-0.27644,0.00014,20.26279]
[1780332534782,38.13,71325.29,85.2,-0.2758,0.00014,20.24107]
[1780332534866,38.13,71325.29,85.2,-0.2758,0.00014,20.24107]
[1780332535415,38.13,71325.29,85.2,-0.2758,0.00014,20.24107]
[1780332535646,38.13,71325.29,85.2,-0.2758,0.00014,20.24107]
[1780332536035,38.13,71324.25,85.2,-0.27595,0.00014,20.24605]
[1780332539084,38.13,71321.93,85.2,-0.27628,0.00014,20.25732]
[1780332544855,38.13,71320.2,85.2,-0.27651,0.00014,20.2652]
[1780332549099,38.12,71321.79,85.2,-0.27627,0.00014,20.2571]
[1780332554936,38.12,71317.0,85.2,-0.27695,0.00015,20.27999]
[1780332559971,38.12,71314.05,85.2,-0.27736,0.00015,20.29388]
[1780332562452,38.12,71312.94,85.2,-0.27752,0.00015,20.2992]
[1780332563999,38.11,71305.66,85.2,-0.27856,0.00015,20.33442]
[1780332567493,38.11,71305.51,85.2,-0.27858,0.00015,20.33482]
[1780332572658,38.11,71302.2,85.2,-0.27901,0.00015,20.34658]
[1780332572700,38.11,71302.2,85.2,-0.27901,0.00015,20.34658]
[1780332572707,38.11,71302.2,85.2,-0.27901,0.00015,20.34658]
[1780332572795,38.11,71302.2,85.2,-0.27901,0.00015,20.34658]
[1780332573325,38.1,71297.0,85.2,-0.27976,0.00015,20.37156]
[1780332575128,38.1,71293.99,85.2,-0.28019,0.00015,20.38587]
[1780332577212,38.1,71283.94,85.2,-0.28165,0.00015,20.43438]
[1780332577235,38.1,71276.12,85.2,-0.28279,0.00015,20.47188]
[1780332578135,38.1,71276.12,85.2,-0.28279,0.00015,20.47188]
[1780332578186,38.1,71276.12,85.2,-0.28279,0.00015,20.47188]
[1780332578762,38.1,71276.12,85.2,-0.28279,0.00015,20.47188]
[1780332578823,38.1,71272.9,85.2,-0.28326,0.00015,20.48736]
[1780332578875,38.1,71272.9,85.2,-0.28326,0.00015,20.48736]
[1780332579002,38.1,71272.9,85.2,-0.28326,0.00015,20.48736]
[1780332579061,38.1,71272.9,85.2,-0.28326,0.00015,20.48736]
[1780332579144,38.1,71272.9,85.2,-0.28326,0.00015,20.48736]
[1780332579205,38.1,71272.9,85.2,-0.28326,0.00015,20.48736]
[1780332579220,38.1,71272.9,85.2,-0.28326,0.00015,20.48736]
[1780332579459,38.1,71272.9,85.2,-0.28326,0.00015,20.48736]
[1780332579783,38.1,71262.85,85.2,-0.28474,0.00015,20.53543]
[1780332579829,38.1,71262.85,85.2,-0.28474,0.00015,20.53543]
[1780332580222,38.1,71262.85,85.2,-0.28474,0.00015,20.53543]
[1780332580362,38.1,71262.85,85.2,-0.28474,0.00015,20.53543]
[1780332582228,38.1,71261.36,85.2,-0.28495,0.00015,20.54245]
[1780332583109,38.1,71265.25,85.2,-0.28438,0.00015,20.52379]
[1780332583201,38.1,71265.25,85.2,-0.28438,0.00015,20.52379]
[1780332583205,38.1,71265.25,85.2,-0.28438,0.00015,20.52379]
[1780332585538,38.1,71270.09,85.2,-0.28366,0.00015,20.50049]
[1780332587048,38.1,71272.49,85.2,-0.28331,0.00015,20.48891]
[1780332588069,38.1,71272.7,85.2,-0.28328,0.00015,20.48788]
[1780332593147,38.1,71269.77,85.2,-0.2837,0.00015,20.50178]
[1780332593795,38.1,71269.77,85.2,-0.2837,0.00015,20.50178]
[1780332597772,38.1,71270.95,85.2,-0.28353,0.00015,20.49597]
[1780332598734,38.1,71270.88,85.2,-0.28353,0.00015,20.49624]
[1780332600418,38.1,71278.22,85.2,-0.28246,0.00015,20.46092]
[1780332601009,38.1,71279.85,85.2,-0.28222,0.00015,20.45306]
[1780332601156,38.1,71279.85,85.2,-0.28222,0.00015,20.45306]
[1780332601156,38.1,71279.85,85.2,-0.28222,0.00015,20.45306]
[1780332601185,38.1,71279.85,85.2,-0.28222,0.00015,20.45306]
[1780332601259,38.1,71279.85,85.2,-0.28222,0.00015,20.45306]
[1780332601379,38.1,71279.85,85.2,-0.28222,0.00015,20.45306]
[1780332601667,38.1,71279.85,85.2,-0.28222,0.00015,20.45306]
[1780332602519,38.1,71285.04,85.2,-0.28146,0.00015,20.42799]
[1780332602566,38.1,71293.06,85.2,-0.28029,0.00015,20.38914]
[1780332602932,38.1,71293.06,85.2,-0.28029,0.00015,20.38914]
[1780332603565,38.1,71293.06,85.2,-0.28029,0.00015,20.38914]
[1780332604076,38.1,71295.36,85.2,-0.27995,0.00015,20.37803]
[1780332607616,38.1,71299.39,85.2,-0.27937,0.00015,20.35868]
[1780332607824,38.1,71299.39,85.2,-0.27937,0.00015,20.35868]
[1780332607825,38.1,71299.85,85.2,-0.27931,0.00015,20.35665]
[1780332608073,38.1,71299.85,85.2,-0.27931,0.00015,20.35665]
[1780332610198,38.1,71301.92,85.2,-0.27901,0.00015,20.34637]
[1780332612881,38.09,71301.16,85.2,-0.2791,0.00015,20.34953]
[1780332612947,38.09,71301.16,85.2,-0.2791,0.00015,20.34953]
[1780332613915,38.09,71303.65,85.2,-0.27873,0.00015,20.33718]
[1780332613928,38.09,71303.65,85.2,-0.27873,0.00015,20.33718]
[1780332613939,38.09,71303.65,85.2,-0.27873,0.00015,20.33718]
[1780332615899,38.09,71307.45,85.2,-0.27817,0.00015,20.31827]
[1780332619361,38.09,71302.89,85.2,-0.27882,0.00015,20.3401]
[1780332619495,38.09,71302.89,85.2,-0.27882,0.00015,20.3401]
[1780332620507,38.09,71302.36,85.2,-0.27889,0.00015,20.34252]
[1780332622496,38.09,71300.75,85.2,-0.27912,0.00015,20.35002]
[1780332622558,38.09,71300.75,85.2,-0.27912,0.00015,20.35002]
[1780332625558,38.08,71299.17,85.2,-0.27933,0.00015,20.35719]
[1780332631620,38.08,71301.06,85.2,-0.27903,0.00015,20.34694]
[1780332634314,38.07,71301.39,85.2,-0.27894,0.00015,20.34126]
[1780332634793,38.07,71301.39,85.2,-0.27894,0.00015,20.34126]
[1780332635076,38.07,71299.91,85.2,-0.27915,0.00015,20.34832]
[1780332635511,38.07,71294.84,85.2,-0.27989,0.00015,20.37287]
[1780332636518,38.07,71284.33,85.2,-0.28142,0.00015,20.42375]
[1780332639633,38.07,71279.3,85.2,-0.28214,0.00015,20.44765]
[1780332640922,38.07,71278.81,85.2,-0.2822,0.00015,20.44957]
[1780332641571,38.07,71278.81,85.2,-0.2822,0.00015,20.44957]
[1780332641971,38.07,71273.56,85.2,-0.28298,0.00015,20.47491]
[1780332642658,38.07,71273.56,85.2,-0.28298,0.00015,20.47491]
[1780332643507,38.07,71269.17,85.2,-0.28362,0.00015,20.49603]
[1780332647274,38.07,71258.87,85.2,-0.28513,0.00015,20.54525]
[1780332647761,38.07,71258.87,85.2,-0.28513,0.00015,20.54525]
[1780332648025,38.06,71256.81,85.2,-0.28543,0.00015,20.55496]
[1780332648203,38.06,71256.81,85.2,-0.28543,0.00015,20.55496]
[1780332648251,38.06,71256.81,85.2,-0.28543,0.00015,20.55496]
[1780332648325,38.06,71256.81,85.2,-0.28543,0.00015,20.55496]
[1780332648760,38.06,71256.81,85.2,-0.28543,0.00015,20.55496]
[1780332648762,38.06,71256.81,85.2,-0.28543,0.00015,20.55496]
[1780332649052,38.06,71251.58,85.2,-0.2862,0.00015,20.57979]
[1780332649355,38.06,71251.58,85.2,-0.2862,0.00015,20.57979]
[1780332649758,38.06,71251.58,85.2,-0.2862,0.00015,20.57979]
[1780332650310,38.06,71246.49,85.2,-0.28695,0.00015,20.60386]
[1780332651880,38.06,71245.21,85.2,-0.28714,0.00015,20.60993]
[1780332652549,38.06,71244.51,85.2,-0.28724,0.00015,20.61312]
[1780332652639,38.06,71244.51,85.2,-0.28724,0.00015,20.61312]
[1780332652828,38.06,71244.51,85.2,-0.28724,0.00015,20.61312]
[1780332653086,38.06,71243.34,85.2,-0.28741,0.00015,20.61853]
[1780332653637,38.06,71250.76,85.2,-0.28631,0.00015,20.5832]
[1780332655903,38.06,71253.2,85.2,-0.28594,0.00015,20.57134]
[1780332661694,38.06,71249.63,85.2,-0.28645,0.00015,20.58779]
[1780332666735,38.05,71251.66,85.2,-0.28614,0.00015,20.57763]
[1780332671770,38.05,71251.78,85.2,-0.28611,0.00015,20.57653]
[1780332676805,38.05,71253.95,85.2,-0.28577,0.00015,20.56578]
[1780332681840,38.05,71253.35,85.2,-0.28585,0.00015,20.56827]
[1780332687882,38.04,71253.68,85.2,-0.28579,0.00015,20.56627]
[1780332692917,38.04,71251.8,85.2,-0.28603,0.00015,20.57132]
[1780332697339,38.04,71251.68,85.2,-0.28604,0.00015,20.57166]
[1780332700771,38.04,71251.67,85.2,-0.28604,0.00015,20.57163]
[1780332706008,38.03,71251.33,85.2,-0.28607,0.00015,20.57253]
[1780332707895,38.03,71251.33,85.2,-0.28607,0.00015,20.57253]
[1780332710113,38.03,71251.83,85.2,-0.28599,0.00015,20.56991]
[1780332710208,38.03,71251.83,85.2,-0.28599,0.00015,20.56991]
[1780332710579,38.03,71251.83,85.2,-0.28599,0.00015,20.56991]
[1780332711125,38.03,71252.51,85.2,-0.28589,0.00015,20.5666]
[1780332711645,38.03,71263.58,85.2,-0.28425,0.00015,20.5136]
[1780332715041,38.03,71269.32,85.2,-0.28341,0.00015,20.48602]
[1780332715084,38.03,71269.32,85.2,-0.28341,0.00015,20.48602]
[1780332715618,38.03,71269.32,85.2,-0.28341,0.00015,20.48602]
[1780332716324,38.03,71267.84,85.2,-0.28363,0.00015,20.49315]
[1780332717030,38.03,71264.7,85.2,-0.28409,0.00015,20.50823]
[1780332717835,38.03,71264.7,85.2,-0.28409,0.00015,20.50823]
[1780332718184,38.03,71258.95,85.2,-0.28494,0.00015,20.53572]
[1780332719679,38.03,71257.38,85.2,-0.28517,0.00015,20.54323]
[1780332722419,38.03,71256.5,85.2,-0.28529,0.00015,20.54728]
[1780332723160,38.03,71257.63,85.2,-0.28512,0.00015,20.54182]
[1780332725579,38.03,71267.46,85.2,-0.28367,0.00015,20.49462]
[1780332727036,38.03,71267.82,85.2,-0.28362,0.00015,20.49289]
[1780332729017,38.03,71268.18,85.2,-0.28357,0.00015,20.49116]
[1780332729196,38.03,71268.5,85.2,-0.28352,0.00015,20.48962]
[1780332730899,38.03,71268.5,85.2,-0.28352,0.00015,20.48962]
[1780332731101,38.03,71268.41,85.2,-0.28352,0.00015,20.48976]
[1780332731207,38.03,71268.41,85.2,-0.28352,0.00015,20.48976]
[1780332731793,38.03,71268.41,85.2,-0.28352,0.00015,20.48976]
[1780332731822,38.03,71264.64,85.2,-0.28407,0.00015,20.50759]
[1780332732243,38.03,71264.64,85.2,-0.28407,0.00015,20.50759]
[1780332732492,38.03,71264.64,85.2,-0.28407,0.00015,20.50759]
[1780332732660,38.03,71264.64,85.2,-0.28407,0.00015,20.50759]
[1780332732721,38.03,71264.64,85.2,-0.28407,0.00015,20.50759]
[1780332732884,38.03,71264.64,85.2,-0.28407,0.00015,20.50759]
[1780332732957,38.03,71264.64,85.2,-0.28407,0.00015,20.50759]
[1780332733234,38.03,71263.01,85.2,-0.28431,0.00015,20.51539]
[1780332733770,38.03,71274.86,85.2,-0.28257,0.00015,20.45837]
[1780332735238,38.03,71264.83,85.2,-0.28404,0.00015,20.50671]
[1780332736778,38.03,71264.83,85.2,-0.28404,0.00015,20.50671]
[1780332737320,38.03,71265.33,85.2,-0.28397,0.00015,20.5043]
[1780332739670,38.03,71271.96,85.2,-0.28299,0.00015,20.47243]
[1780332740762,38.03,71270.86,85.2,-0.28316,0.00015,20.47776]
[1780332742287,38.03,71283.18,85.2,-0.28135,0.00015,20.41833]
[1780332744095,38.03,71284.88,85.2,-0.2811,0.00015,20.41017]
[1780332744289,38.03,71284.88,85.2,-0.2811,0.00015,20.41017]
[1780332744560,38.03,71284.67,85.2,-0.28114,0.00015,20.41128]
[1780332749688,38.02,71290.55,85.2,-0.28025,0.00015,20.38187]
[1780332750903,38.02,71290.48,85.2,-0.28026,0.00015,20.38203]
[1780332752078,38.02,71291.78,85.2,-0.28003,0.00015,20.37178]
[1780332753916,38.02,71292.64,85.2,-0.2799,0.00015,20.36741]
[1780332754080,38.02,71293.27,85.2,-0.27981,0.00015,20.36417]
[1780332754371,38.02,71300.61,85.2,-0.27873,0.00015,20.32812]
[1780332759830,38.01,71303.7,85.2,-0.27826,0.00015,20.31249]
[1780332760031,38.01,71303.7,85.2,-0.27826,0.00015,20.31249]
[1780332760045,38.01,71303.7,85.2,-0.27826,0.00015,20.31249]
[1780332764443,38.01,71292.43,85.2,-0.27989,0.00015,20.36678]
[1780332766083,38.01,71294.21,85.2,-0.27962,0.00015,20.35793]
[1780332766088,38.01,71294.21,85.2,-0.27962,0.00015,20.35793]
[1780332769129,38.01,71297.93,85.2,-0.27907,0.00015,20.33931]
[1780332769260,38.01,71297.93,85.2,-0.27907,0.00015,20.33931]
[1780332769267,38.01,71297.93,85.2,-0.27907,0.00015,20.33931]
[1780332769365,38.01,71297.93,85.2,-0.27907,0.00015,20.33931]
[1780332769400,38.01,71297.93,85.2,-0.27907,0.00015,20.33931]
[1780332770668,38.01,71293.91,85.2,-0.27965,0.00015,20.35882]
[1780332770687,38.01,71293.91,85.2,-0.27965,0.00015,20.35882]
[1780332773764,38.0,71294.44,85.2,-0.27956,0.00015,20.35579]
[1780332776368,38.0,71295.21,85.2,-0.27943,0.00015,20.35158]
[1780332776876,38.0,71295.21,85.2,-0.27943,0.00015,20.35158]
[1780332781326,38.0,71291.91,85.2,-0.27989,0.00015,20.36688]
[1780332783000,37.99,71294.44,85.2,-0.27952,0.00015,20.35436]
[1780332783376,37.99,71296.64,85.2,-0.27919,0.00015,20.3433]
[1780332787236,37.99,71298.74,85.2,-0.27887,0.00015,20.33264]
[1780332789065,37.99,71307.0,85.2,-0.27766,0.00015,20.29184]
[1780332791759,37.99,71307.88,85.2,-0.27752,0.00015,20.28733]
[1780332793410,37.99,71310.32,85.2,-0.27716,0.00015,20.27513]
[1780332793492,37.99,71310.32,85.2,-0.27716,0.00015,20.27513]
[1780332794518,37.99,71312.66,85.2,-0.27682,0.00015,20.26351]
[1780332794646,37.99,71312.66,85.2,-0.27682,0.00015,20.26351]
[1780332794997,37.99,71312.66,85.2,-0.27682,0.00015,20.26351]
[1780332796570,37.99,71319.67,85.2,-0.2758,0.00015,20.22874]
[1780332797819,37.99,71316.63,85.2,-0.27624,0.00015,20.24376]
[1780332798021,37.99,71316.63,85.2,-0.27624,0.00015,20.24376]
[1780332798143,37.99,71312.3,85.2,-0.27687,0.00015,20.26511]
[1780332798909,37.98,71302.41,85.2,-0.27831,0.00015,20.31362]
[1780332800282,37.98,71297.33,85.2,-0.27905,0.00015,20.33853]
[1780332801589,37.98,71295.87,85.2,-0.27926,0.00015,20.34554]
[1780332802204,37.98,71294.13,85.2,-0.27951,0.00015,20.35391]
[1780332802711,37.98,71303.57,85.2,-0.27812,0.00015,20.30749]
[1780332803332,37.98,71303.57,85.2,-0.27812,0.00015,20.30749]
[1780332807264,37.98,71312.06,85.2,-0.27688,0.00015,20.26533]
[1780332811773,37.98,71304.38,85.2,-0.27796,0.00015,20.29928]
[1780332816809,37.98,71308.27,85.2,-0.27738,0.00015,20.27967]
[1780332821844,37.97,71313.15,85.2,-0.27666,0.00015,20.25524]
[1780332824965,37.97,71303.23,85.2,-0.2781,0.00015,20.30392]
[1780332830479,37.97,71305.0,85.2,-0.27783,0.00015,20.29481]
[1780332830541,37.97,71305.0,85.2,-0.27783,0.00015,20.29481]
[1780332830636,37.97,71305.0,85.2,-0.27783,0.00015,20.29481]
[1780332830652,37.97,71305.0,85.2,-0.27783,0.00015,20.29481]
[1780332830657,37.97,71305.0,85.2,-0.27783,0.00015,20.29481]
[1780332831493,37.97,71308.61,85.2,-0.2773,0.00015,20.27694]
[1780332835172,37.97,71316.03,85.2,-0.27621,0.00015,20.24001]
[1780332838608,37.97,71313.52,85.2,-0.27658,0.00015,20.2523]
[1780332840550,37.97,71312.86,85.2,-0.27667,0.00015,20.25545]
[1780332840616,37.97,71312.86,85.2,-0.27667,0.00015,20.25545]
[1780332841860,37.97,71307.22,85.2,-0.27749,0.00015,20.28322]
[1780332843085,37.97,71301.55,85.2,-0.27832,0.00015,20.31103]
[1780332844330,37.96,71297.52,85.2,-0.2789,0.00015,20.33056]
[1780332845029,37.96,71297.52,85.2,-0.2789,0.00015,20.33056]
[1780332845098,37.96,71289.51,85.2,-0.28007,0.00015,20.36961]
[1780332850570,37.96,71286.05,85.2,-0.28055,0.00015,20.38555]
[1780332851294,37.96,71286.43,85.2,-0.28049,0.00015,20.38351]
[1780332853263,37.96,71291.17,85.2,-0.27978,0.00015,20.36003]
[1780332853508,37.96,71291.17,85.2,-0.27978,0.00015,20.36003]
[1780332854148,37.95,71294.94,85.2,-0.27923,0.00015,20.34142]
[1780332855443,37.95,71298.19,85.2,-0.27875,0.00015,20.32535]
[1780332860111,37.95,71309.04,85.2,-0.27714,0.00015,20.27139]
[1780332860603,37.95,71309.04,85.2,-0.27714,0.00015,20.27139]
[1780332861479,37.95,71308.78,85.2,-0.27718,0.00015,20.2726]
[1780332861738,37.95,71308.78,85.2,-0.27718,0.00015,20.2726]
[1780332861803,37.95,71308.78,85.2,-0.27718,0.00015,20.2726]
[1780332861815,37.95,71308.78,85.2,-0.27718,0.00015,20.2726]
[1780332862875,37.95,71308.78,85.2,-0.27718,0.00015,20.2726]
[1780332863071,37.95,71308.78,85.2,-0.27718,0.00015,20.2726]
[1780332866721,37.95,71298.13,85.2,-0.27873,0.00015,20.32461]
[1780332867052,37.95,71298.13,85.2,-0.27873,0.00015,20.32461]
[1780332869559,37.95,71297.52,85.2,-0.2788,0.00015,20.32724]
[1780332874005,37.94,71298.02,85.2,-0.27869,0.00015,20.32076]
[1780332878714,37.94,71295.39,85.2,-0.27906,0.00015,20.33307]
[1780332878762,37.94,71295.39,85.2,-0.27906,0.00015,20.33307]
[1780332878820,37.94,71295.39,85.2,-0.27906,0.00015,20.33307]
[1780332880826,37.94,71287.74,85.2,-0.28018,0.00015,20.37025]
[1780332881987,37.94,71284.93,85.2,-0.28058,0.00015,20.3838]
[1780332885716,37.93,71281.19,85.2,-0.28111,0.00015,20.40126]
[1780332885893,37.93,71281.19,85.2,-0.28111,0.00015,20.40126]
[1780332886054,37.93,71281.19,85.2,-0.28111,0.00015,20.40126]
[1780332886709,37.93,71284.7,85.2,-0.28059,0.00015,20.38379]
[1780332886785,37.93,71284.7,85.2,-0.28059,0.00015,20.38379]
[1780332886810,37.93,71291.95,85.2,-0.27952,0.00015,20.34837]
[1780332887808,37.93,71291.95,85.2,-0.27952,0.00015,20.34837]
[1780332888912,37.93,71297.32,85.2,-0.27873,0.00015,20.3219]
[1780332894205,37.92,71303.53,85.2,-0.27778,0.00015,20.28989]
[1780332894299,37.92,71303.53,85.2,-0.27778,0.00015,20.28989]
[1780332894577,37.92,71303.53,85.2,-0.27778,0.00015,20.28989]
[1780332895113,37.92,71303.53,85.2,-0.27778,0.00015,20.28989]
[1780332895257,37.92,71308.4,85.2,-0.27707,0.00015,20.26578]
[1780332895545,37.92,71308.4,85.2,-0.27707,0.00015,20.26578]
[1780332895686,37.92,71308.4,85.2,-0.27707,0.00015,20.26578]
[1780332895722,37.92,71308.4,85.2,-0.27707,0.00015,20.26578]
[1780332895762,37.92,71308.4,85.2,-0.27707,0.00015,20.26578]
[1780332895895,37.92,71308.4,85.2,-0.27707,0.00015,20.26578]
[1780332896182,37.92,71315.46,85.2,-0.27604,0.00015,20.23077]
[1780332896366,37.92,71325.37,85.2,-0.27459,0.00015,20.18148]
[1780332899771,37.92,71325.97,85.2,-0.27451,0.00015,20.17854]
[1780332901177,37.92,71324.92,85.2,-0.27466,0.00015,20.1838]
[1780332901347,37.92,71325.25,85.2,-0.27461,0.00015,20.18218]
[1780332901362,37.92,71325.25,85.2,-0.27461,0.00015,20.18218]
[1780332901776,37.92,71325.25,85.2,-0.27461,0.00015,20.18218]
[1780332902072,37.92,71325.25,85.2,-0.27461,0.00015,20.18218]
[1780332902128,37.92,71337.62,85.2,-0.27282,0.00014,20.12037]
[1780332902335,37.92,71337.62,85.2,-0.27282,0.00014,20.12037]
[1780332902750,37.92,71337.62,85.2,-0.27282,0.00014,20.12037]
[1780332903130,37.92,71337.62,85.2,-0.27282,0.00014,20.12037]
[1780332902876,37.92,71347.27,85.2,-0.27143,0.00014,20.07195]
[1780332903418,37.92,71347.27,85.2,-0.27143,0.00014,20.07195]
[1780332903562,37.92,71347.27,85.2,-0.27143,0.00014,20.07195]
[1780332903937,37.92,71347.27,85.2,-0.27143,0.00014,20.07195]
[1780332904088,37.92,71347.27,85.2,-0.27143,0.00014,20.07195]
[1780332904102,37.92,71347.27,85.2,-0.27143,0.00014,20.07195]
[1780332904151,37.92,71347.27,85.2,-0.27143,0.00014,20.07195]
[1780332904219,37.92,71350.99,85.2,-0.2709,0.00014,20.05333]
[1780332904245,37.92,71350.99,85.2,-0.2709,0.00014,20.05333]
[1780332904542,37.92,71350.99,85.2,-0.2709,0.00014,20.05333]
[1780332904589,37.92,71350.99,85.2,-0.2709,0.00014,20.05333]
[1780332904675,37.92,71350.99,85.2,-0.2709,0.00014,20.05333]
[1780332904800,37.92,71350.99,85.2,-0.2709,0.00014,20.05333]
[1780332904924,37.92,71350.99,85.2,-0.2709,0.00014,20.05333]
[1780332905182,37.92,71344.66,85.2,-0.27181,0.00014,20.08538]
[1780332905284,37.92,71344.66,85.2,-0.27181,0.00014,20.08538]
[1780332905358,37.92,71344.66,85.2,-0.27181,0.00014,20.08538]
[1780332905405,37.92,71344.66,85.2,-0.27181,0.00014,20.08538]
[1780332906786,37.92,71344.21,85.2,-0.27188,0.00014,20.08777]
[1780332907798,37.92,71347.35,85.2,-0.27143,0.00014,20.07209]
[1780332908194,37.93,71345.21,85.2,-0.27175,0.00014,20.08314]
[1780332908738,37.93,71345.21,85.2,-0.27175,0.00014,20.08314]
[1780332912367,37.93,71335.01,85.2,-0.27323,0.00014,20.13459]
[1780332912660,37.93,71335.01,85.2,-0.27323,0.00014,20.13459]
[1780332915422,37.93,71334.81,85.2,-0.27327,0.00014,20.13581]
[1780332918524,37.93,71345.45,85.2,-0.27174,0.00014,20.08279]
[1780332919995,37.93,71345.45,85.2,-0.27174,0.00014,20.08279]
[1780332920481,37.93,71345.56,85.2,-0.27173,0.00014,20.08248]
[1780332920539,37.93,71347.47,85.2,-0.27145,0.00014,20.07286]
[1780332923422,37.93,71349.93,85.2,-0.27109,0.00014,20.06034]
[1780332924997,37.93,71352.9,85.2,-0.27066,0.00014,20.04526]
[1780332925307,37.93,71358.31,85.2,-0.26988,0.00014,20.01789]
[1780332926124,37.93,71358.31,85.2,-0.26988,0.00014,20.01789]
[1780332926495,37.93,71358.8,85.2,-0.26981,0.00014,20.01541]
[1780332928922,37.93,71359.19,85.2,-0.26975,0.00014,20.01329]
[1780332929810,37.93,71358.71,85.2,-0.26982,0.00014,20.01558]
[1780332929822,37.93,71358.71,85.2,-0.26982,0.00014,20.01558]
[1780332931616,37.93,71349.83,85.2,-0.27106,0.00014,20.05643]
[1780332936764,37.92,71351.17,85.2,-0.27085,0.00014,20.04894]
[1780332939728,37.92,71351.42,85.2,-0.2708,0.00014,20.04716]
[1780332943003,37.92,71355.49,85.2,-0.2702,0.00014,20.02612]
[1780332943088,37.92,71355.49,85.2,-0.2702,0.00014,20.02612]
[1780332943809,37.92,71356.43,85.2,-0.27005,0.00014,20.02107]
[1780332946941,37.91,71368.48,85.2,-0.26832,0.00014,19.9597]
[1780332949984,37.91,71367.34,85.2,-0.26847,0.00014,19.96525]
[1780332949994,37.91,71367.34,85.2,-0.26847,0.00014,19.96525]
[1780332950014,37.91,71367.34,85.2,-0.26847,0.00014,19.96525]
[1780332951068,37.91,71367.74,85.2,-0.26841,0.00014,19.96313]
[1780332951588,37.91,71364.99,85.2,-0.2688,0.00014,19.97694]
[1780332953646,37.91,71363.31,85.2,-0.26904,0.00014,19.98537]
[1780332957724,37.91,71360.91,85.2,-0.26938,0.00014,19.99712]
[1780332962833,37.91,71354.9,85.2,-0.27022,0.00014,20.0268]
[1780332967868,37.9,71355.4,85.2,-0.27013,0.00014,20.02351]
[1780332972903,37.9,71355.13,85.2,-0.27015,0.00014,20.02414]
[1780332977938,37.89,71355.72,85.2,-0.27004,0.00014,20.02039]
[1780332982980,37.89,71361.61,85.2,-0.26918,0.00014,19.98986]
[1780332988017,37.89,71354.67,85.2,-0.27016,0.00014,20.02451]
[1780332993050,37.88,71355.79,85.2,-0.26995,0.00014,20.01451]
[1780332998086,37.88,71358.68,85.2,-0.26952,0.00014,19.99913]
[1780332999403,37.88,71358.54,85.2,-0.26953,0.00014,19.99959]
[1780332999539,37.88,71358.54,85.2,-0.26953,0.00014,19.99959]
[1780332999772,37.88,71358.54,85.2,-0.26953,0.00014,19.99959]
[1780332999862,37.88,71358.54,85.2,-0.26953,0.00014,19.99959]
[1780332999918,37.88,71358.54,85.2,-0.26953,0.00014,19.99959]
[1780333000100,37.88,71368.23,85.2,-0.26814,0.00014,19.95028]
[1780333000920,37.88,71368.23,85.2,-0.26814,0.00014,19.95028]
[1780333001191,37.88,71368.23,85.2,-0.26814,0.00014,19.95028]
[1780333001107,37.88,71375.7,85.2,-0.26706,0.00014,19.91198]
[1780333001527,37.88,71375.7,85.2,-0.26706,0.00014,19.91198]
[1780333001587,37.88,71375.7,85.2,-0.26706,0.00014,19.91198]
[1780333001756,37.88,71375.7,85.2,-0.26706,0.00014,19.91198]
[1780333003286,37.88,71377.32,85.2,-0.26683,0.00014,19.90355]
[1780333003360,37.88,71377.32,85.2,-0.26683,0.00014,19.90355]
[1780333003391,37.88,71377.32,85.2,-0.26683,0.00014,19.90355]
[1780333004193,37.88,71377.32,85.2,-0.26683,0.00014,19.90355]
[1780333004317,37.88,71378.72,85.2,-0.26662,0.00014,19.89635]
[1780333005102,37.88,71378.72,85.2,-0.26662,0.00014,19.89635]
[1780333005980,37.88,71380.62,85.2,-0.26635,0.00014,19.88658]
[1780333006993,37.88,71378.88,85.2,-0.2666,0.00014,19.8955]
[1780333007543,37.88,71375.01,85.2,-0.26715,0.00014,19.9153]
[1780333009114,37.88,71369.26,85.2,-0.26798,0.00014,19.94465]
[1780333012776,37.87,71370.9,85.2,-0.26774,0.00014,19.93598]
[1780333017828,37.87,71376.54,85.2,-0.26692,0.00014,19.90692]
[1780333019259,37.87,71378.02,85.2,-0.26671,0.00014,19.8993]
[1780333024098,37.87,71380.49,85.2,-0.26635,0.00014,19.88653]
[1780333028814,37.87,71385.22,85.2,-0.26567,0.00014,19.86224]
[1780333029620,37.87,71385.22,85.2,-0.26567,0.00014,19.86224]
[1780333029654,37.87,71385.22,85.2,-0.26567,0.00014,19.86224]
[1780333030101,37.87,71385.22,85.2,-0.26567,0.00014,19.86224]
[1780333032587,37.87,71384.62,85.2,-0.26576,0.00014,19.86537]
[1780333032598,37.87,71384.62,85.2,-0.26576,0.00014,19.86537]
[1780333032675,37.87,71384.62,85.2,-0.26576,0.00014,19.86537]
[1780333033457,37.87,71382.42,85.2,-0.26608,0.00014,19.87669]
[1780333033506,37.87,71382.42,85.2,-0.26608,0.00014,19.87669]
[1780333033522,37.87,71382.42,85.2,-0.26608,0.00014,19.87669]
[1780333033637,37.87,71382.42,85.2,-0.26608,0.00014,19.87669]
[1780333033652,37.87,71382.42,85.2,-0.26608,0.00014,19.87669]
[1780333034298,37.87,71382.42,85.2,-0.26608,0.00014,19.87669]
[1780333034145,37.87,71403.28,85.2,-0.2631,0.00014,19.76905]
[1780333034714,37.87,71403.28,85.2,-0.2631,0.00014,19.76905]
[1780333034802,37.87,71403.28,85.2,-0.2631,0.00014,19.76905]
[1780333035190,37.87,71403.28,85.2,-0.2631,0.00014,19.76905]
[1780333035230,37.87,71403.28,85.2,-0.2631,0.00014,19.76905]
[1780333035284,37.87,71414.38,85.2,-0.26153,0.00014,19.71158]
[1780333035343,37.87,71414.38,85.2,-0.26153,0.00014,19.71158]
[1780333036162,37.87,71414.38,85.2,-0.26153,0.00014,19.71158]
[1780333036204,37.87,71414.38,85.2,-0.26153,0.00014,19.71158]
[1780333036601,37.87,71415.54,85.2,-0.26137,0.00014,19.70565]
[1780333040205,37.88,71415.8,85.2,-0.26134,0.00014,19.70451]
[1780333040236,37.88,71415.8,85.2,-0.26134,0.00014,19.70451]
[1780333040347,37.88,71415.8,85.2,-0.26134,0.00014,19.70451]
[1780333040384,37.88,71415.8,85.2,-0.26134,0.00014,19.70451]
[1780333040397,37.88,71415.8,85.2,-0.26134,0.00014,19.70451]
[1780333040472,37.88,71415.78,85.2,-0.26134,0.00014,19.70473]
[1780333040494,37.88,71415.78,85.2,-0.26134,0.00014,19.70473]
[1780333040592,37.88,71415.78,85.2,-0.26134,0.00014,19.70473]
[1780333040681,37.88,71415.78,85.2,-0.26134,0.00014,19.70473]
[1780333040810,37.88,71415.78,85.2,-0.26134,0.00014,19.70473]
[1780333040951,37.88,71415.78,85.2,-0.26134,0.00014,19.70473]
[1780333040956,37.88,71415.78,85.2,-0.26134,0.00014,19.70473]
[1780333041158,37.88,71415.78,85.2,-0.26134,0.00014,19.70473]
[1780333041327,37.88,71415.78,85.2,-0.26134,0.00014,19.70473]
[1780333041252,37.88,71427.4,85.2,-0.2597,0.00014,19.64411]
[1780333041551,37.88,71427.4,85.2,-0.2597,0.00014,19.64411]
[1780333041720,37.88,71427.4,85.2,-0.2597,0.00014,19.64411]
[1780333041816,37.88,71427.4,85.2,-0.2597,0.00014,19.64411]
[1780333041847,37.88,71427.4,85.2,-0.2597,0.00014,19.64411]
[1780333041960,37.88,71427.4,85.2,-0.2597,0.00014,19.64411]
[1780333042225,37.88,71427.4,85.2,-0.2597,0.00014,19.64411]
[1780333042263,37.88,71437.33,85.2,-0.25831,0.00014,19.59224]
[1780333042901,37.88,71437.33,85.2,-0.25831,0.00014,19.59224]
[1780333043667,37.88,71436.59,85.2,-0.25842,0.00014,19.59636]
[1780333043871,37.88,71436.59,85.2,-0.25842,0.00014,19.59636]
[1780333043905,37.88,71436.59,85.2,-0.25842,0.00014,19.59636]
[1780333043946,37.88,71436.59,85.2,-0.25842,0.00014,19.59636]
[1780333045054,37.88,71433.48,85.2,-0.25886,0.00014,19.61271]
[1780333045303,37.88,71433.48,85.2,-0.25886,0.00014,19.61271]
[1780333045351,37.88,71452.47,85.2,-0.2562,0.00014,19.5131]
[1780333045718,37.88,71452.47,85.2,-0.2562,0.00014,19.5131]
[1780333045791,37.88,71452.47,85.2,-0.2562,0.00014,19.5131]
[1780333046036,37.88,71452.47,85.2,-0.2562,0.00014,19.5131]
[1780333046321,37.88,71452.47,85.2,-0.2562,0.00014,19.5131]
[1780333046328,37.88,71475.02,85.2,-0.25306,0.00014,19.39348]
[1780333046426,37.88,71475.02,85.2,-0.25306,0.00014,19.39348]
[1780333046749,37.88,71475.02,85.2,-0.25306,0.00014,19.39348]
[1780333046925,37.88,71475.02,85.2,-0.25306,0.00014,19.39348]
[1780333047048,37.88,71475.02,85.2,-0.25306,0.00014,19.39348]
[1780333047137,37.88,71475.02,85.2,-0.25306,0.00014,19.39348]
[1780333047172,37.88,71475.02,85.2,-0.25306,0.00014,19.39348]
[1780333047631,37.88,71470.25,85.2,-0.25373,0.00014,19.41922]
[1780333048030,37.88,71470.25,85.2,-0.25373,0.00014,19.41922]
[1780333048064,37.88,71470.25,85.2,-0.25373,0.00014,19.41922]
[1780333048324,37.88,71470.25,85.2,-0.25373,0.00014,19.41922]
[1780333048452,37.88,71470.05,85.2,-0.25376,0.00014,19.42028]
[1780333048635,37.88,71470.05,85.2,-0.25376,0.00014,19.42028]
[1780333048826,37.88,71470.05,85.2,-0.25376,0.00014,19.42028]
[1780333049088,37.88,71470.05,85.2,-0.25376,0.00014,19.42028]
[1780333049210,37.88,71470.05,85.2,-0.25376,0.00014,19.42028]
[1780333049218,37.88,71470.05,85.2,-0.25376,0.00014,19.42028]
[1780333049243,37.88,71470.05,85.2,-0.25376,0.00014,19.42028]
[1780333049252,37.89,71466.73,85.2,-0.25423,0.00014,19.43857]
[1780333049475,37.89,71466.73,85.2,-0.25423,0.00014,19.43857]
[1780333049751,37.89,71466.73,85.2,-0.25423,0.00014,19.43857]
[1780333050072,37.89,71466.73,85.2,-0.25423,0.00014,19.43857]
[1780333051431,37.89,71455.71,85.2,-0.25578,0.00014,19.49738]
[1780333051845,37.89,71455.71,85.2,-0.25578,0.00014,19.49738]
[1780333052254,37.89,71455.71,85.2,-0.25578,0.00014,19.49738]
[1780333052785,37.89,71448.43,85.2,-0.25679,0.00014,19.53274]
[1780333052791,37.89,71448.43,85.2,-0.25679,0.00014,19.53274]
[1780333052828,37.89,71448.43,85.2,-0.25679,0.00014,19.53274]
[1780333052873,37.89,71448.43,85.2,-0.25679,0.00014,19.53274]
[1780333052968,37.89,71448.43,85.2,-0.25679,0.00014,19.53274]
[1780333053019,37.89,71448.43,85.2,-0.25679,0.00014,19.53274]
[1780333053488,37.89,71447.75,85.2,-0.25688,0.00014,19.53633]
[1780333053824,37.89,71447.75,85.2,-0.25688,0.00014,19.53633]
[1780333053896,37.89,71447.75,85.2,-0.25688,0.00014,19.53633]
[1780333054708,37.89,71453.1,85.2,-0.25614,0.00014,19.50825]
[1780333054811,37.89,71453.1,85.2,-0.25614,0.00014,19.50825]
[1780333054863,37.89,71453.1,85.2,-0.25614,0.00014,19.50825]
[1780333055061,37.89,71453.1,85.2,-0.25614,0.00014,19.50825]
[1780333055061,37.89,71453.1,85.2,-0.25614,0.00014,19.50825]
[1780333055352,37.89,71453.1,85.2,-0.25614,0.00014,19.50825]
[1780333055436,37.89,71450.28,85.2,-0.25654,0.00014,19.5234]
[1780333055760,37.89,71450.28,85.2,-0.25654,0.00014,19.5234]
[1780333055912,37.89,71450.28,85.2,-0.25654,0.00014,19.5234]
[1780333056911,37.89,71449.15,85.2,-0.25671,0.00014,19.52982]
[1780333057359,37.89,71449.15,85.2,-0.25671,0.00014,19.52982]
[1780333057569,37.9,71448.05,85.2,-0.25687,0.00014,19.53584]
[1780333057590,37.9,71447.99,85.2,-0.25688,0.00014,19.53616]
[1780333063133,37.9,71445.69,85.2,-0.25723,0.00014,19.54928]
[1780333064140,37.9,71446.1,85.2,-0.25718,0.00014,19.54759]
[1780333065415,37.9,71444.71,85.2,-0.25739,0.00014,19.55539]
[1780333065418,37.9,71444.71,85.2,-0.25739,0.00014,19.55539]
[1780333065737,37.9,71444.71,85.2,-0.25739,0.00014,19.55539]
[1780333065933,37.9,71444.71,85.2,-0.25739,0.00014,19.55539]
[1780333066076,37.9,71444.71,85.2,-0.25739,0.00014,19.55539]
[1780333066207,37.9,71444.71,85.2,-0.25739,0.00014,19.55539]
[1780333066255,37.91,71433.52,85.2,-0.25897,0.00014,19.61444]
[1780333067608,37.91,71425.27,85.2,-0.26013,0.00014,19.65781]
[1780333069863,37.91,71425.52,85.2,-0.26011,0.00014,19.65682]
[1780333069917,37.91,71425.52,85.2,-0.26011,0.00014,19.65682]
[1780333069930,37.91,71425.52,85.2,-0.26011,0.00014,19.65682]
[1780333069956,37.91,71425.52,85.2,-0.26011,0.00014,19.65682]
[1780333070693,37.91,71425.73,85.2,-0.26008,0.00014,19.65572]
[1780333071813,37.91,71429.57,85.2,-0.25954,0.00014,19.63578]
[1780333071817,37.91,71429.57,85.2,-0.25954,0.00014,19.63578]
[1780333072128,37.91,71429.57,85.2,-0.25954,0.00014,19.63578]
[1780333072815,37.91,71431.43,85.2,-0.25928,0.00014,19.62621]
[1780333073396,37.91,71431.87,85.2,-0.25922,0.00014,19.62409]
[1780333073435,37.91,71431.87,85.2,-0.25922,0.00014,19.62409]
[1780333074109,37.91,71431.87,85.2,-0.25922,0.00014,19.62409]
[1780333074183,37.91,71431.87,85.2,-0.25922,0.00014,19.62409]
[1780333074420,37.91,71434.32,85.2,-0.25888,0.00014,19.61144]
[1780333074898,37.91,71442.43,85.2,-0.25775,0.00014,19.56901]
[1780333075403,37.91,71442.43,85.2,-0.25775,0.00014,19.56901]
[1780333075844,37.91,71442.43,85.2,-0.25775,0.00014,19.56901]
[1780333080231,37.92,71449.12,85.2,-0.25684,0.00014,19.5349]
[1780333082565,37.92,71442.64,85.2,-0.25776,0.00014,19.56948]
[1780333084622,37.92,71437.86,85.2,-0.25844,0.00014,19.59501]
[1780333086208,37.92,71434.21,85.2,-0.25896,0.00014,19.61433]
[1780333091780,37.93,71436.33,85.2,-0.25869,0.00014,19.6044]
[1780333096363,37.93,71441.91,85.2,-0.25792,0.00014,19.57572]
[1780333098170,37.93,71441.01,85.2,-0.25806,0.00014,19.5809]
[1780333098175,37.93,71441.01,85.2,-0.25806,0.00014,19.5809]
[1780333099484,37.94,71441.76,85.2,-0.25797,0.00014,19.57739]
[1780333099551,37.94,71441.76,85.2,-0.25797,0.00014,19.57739]
[1780333100042,37.94,71441.76,85.2,-0.25797,0.00014,19.57739]
[1780333101696,37.94,71436.01,85.2,-0.25879,0.00014,19.60819]
[1780333101704,37.94,71436.01,85.2,-0.25879,0.00014,19.60819]
[1780333101820,37.94,71436.01,85.2,-0.25879,0.00014,19.60819]
[1780333102694,37.94,71431.06,85.2,-0.25949,0.00014,19.63412]
[1780333103876,37.94,71424.77,85.2,-0.26038,0.00014,19.66715]
[1780333104327,37.94,71424.77,85.2,-0.26038,0.00014,19.66715]
[1780333105847,37.94,71425.88,85.2,-0.26023,0.00014,19.66157]
[1780333106278,37.94,71425.88,85.2,-0.26023,0.00014,19.66157]
[1780333106313,37.94,71425.88,85.2,-0.26023,0.00014,19.66157]
[1780333106802,37.94,71430.69,85.2,-0.25956,0.00014,19.6367]
[1780333108526,37.94,71440.17,85.2,-0.25823,0.00014,19.58719]
[1780333108984,37.94,71440.17,85.2,-0.25823,0.00014,19.58719]
[1780333109056,37.94,71440.17,85.2,-0.25823,0.00014,19.58719]
[1780333109230,37.94,71440.17,85.2,-0.25823,0.00014,19.58719]
[1780333110085,37.95,71439.86,85.2,-0.25828,0.00014,19.58921]
[1780333110174,37.95,71439.86,85.2,-0.25828,0.00014,19.58921]
[1780333110213,37.95,71439.86,85.2,-0.25828,0.00014,19.58921]
[1780333110268,37.95,71439.86,85.2,-0.25828,0.00014,19.58921]
[1780333110536,37.95,71442.62,85.2,-0.25789,0.00014,19.57471]
[1780333110699,37.95,71442.62,85.2,-0.25789,0.00014,19.57471]
[1780333110966,37.95,71442.62,85.2,-0.25789,0.00014,19.57471]
[1780333110999,37.95,71442.62,85.2,-0.25789,0.00014,19.57471]
[1780333111154,37.95,71442.62,85.2,-0.25789,0.00014,19.57471]
[1780333111324,37.95,71442.62,85.2,-0.25789,0.00014,19.57471]
[1780333111352,37.95,71468.23,85.2,-0.25428,0.00014,19.43584]
[1780333111542,37.95,71468.23,85.2,-0.25428,0.00014,19.43584]
[1780333111832,37.95,71468.23,85.2,-0.25428,0.00014,19.43584]
[1780333111854,37.95,71468.23,85.2,-0.25428,0.00014,19.43584]
[1780333112006,37.95,71468.23,85.2,-0.25428,0.00014,19.43584]
[1780333112553,37.95,71466.32,85.2,-0.25456,0.00014,19.4462]
[1780333112829,37.95,71466.32,85.2,-0.25456,0.00014,19.4462]
[1780333112904,37.95,71466.32,85.2,-0.25456,0.00014,19.4462]
[1780333112970,37.95,71466.32,85.2,-0.25456,0.00014,19.4462]
[1780333113261,37.95,71466.32,85.2,-0.25456,0.00014,19.4462]
[1780333113322,37.95,71463.35,85.2,-0.25498,0.00014,19.46216]
[1780333113963,37.95,71474.79,85.2,-0.25339,0.00014,19.40153]
[1780333114538,37.95,71474.79,85.2,-0.25339,0.00014,19.40153]
[1780333114695,37.95,71474.79,85.2,-0.25339,0.00014,19.40153]
[1780333116285,37.95,71472.28,85.2,-0.25374,0.00014,19.41523]
[1780333116307,37.95,71472.28,85.2,-0.25374,0.00014,19.41523]
[1780333116320,37.95,71472.28,85.2,-0.25374,0.00014,19.41523]
[1780333116355,37.95,71472.17,85.2,-0.25377,0.00014,19.41644]
[1780333116525,37.95,71472.17,85.2,-0.25377,0.00014,19.41644]
[1780333117037,37.95,71472.17,85.2,-0.25377,0.00014,19.41644]
[1780333117211,37.95,71472.17,85.2,-0.25377,0.00014,19.41644]
[1780333117355,37.95,71472.17,85.2,-0.25377,0.00014,19.41644]
[1780333117359,37.95,71472.17,85.2,-0.25377,0.00014,19.41644]
[1780333117368,37.95,71485.43,85.2,-0.25194,0.00014,19.34602]
[1780333117624,37.95,71485.43,85.2,-0.25194,0.00014,19.34602]
[1780333117778,37.95,71485.43,85.2,-0.25194,0.00014,19.34602]
[1780333118013,37.95,71485.43,85.2,-0.25194,0.00014,19.34602]
[1780333118320,37.95,71485.43,85.2,-0.25194,0.00014,19.34602]
[1780333118476,37.96,71491.48,85.2,-0.25111,0.00014,19.31398]
[1780333118655,37.96,71491.48,85.2,-0.25111,0.00014,19.31398]
[1780333119425,37.96,71491.48,85.2,-0.25111,0.00014,19.31398]
[1780333119445,37.96,71494.23,85.2,-0.25074,0.00014,19.2996]
[1780333119548,37.96,71494.23,85.2,-0.25074,0.00014,19.2996]
[1780333119628,37.96,71494.23,85.2,-0.25074,0.00014,19.2996]
[1780333120447,37.96,71493.35,85.2,-0.25086,0.00014,19.30432]
[1780333124021,37.96,71488.3,85.2,-0.25159,0.00014,19.33242]
[1780333127701,37.97,71488.31,85.2,-0.25162,0.00014,19.33371]
[1780333128774,37.97,71487.75,85.2,-0.2517,0.00014,19.33703]
[1780333130780,37.97,71479.03,85.2,-0.25293,0.00014,19.38418]
[1780333131333,37.97,71479.03,85.2,-0.25293,0.00014,19.38418]
[1780333131506,37.98,71480.43,85.2,-0.25275,0.00014,19.37723]
[1780333133812,37.98,71483.4,85.2,-0.25234,0.00014,19.36166]
[1780333135907,37.98,71485.67,85.2,-0.25204,0.00014,19.35009]
[1780333136740,37.98,71481.44,85.2,-0.25263,0.00014,19.37296]
[1780333140762,37.98,71478.71,85.2,-0.25304,0.00014,19.38849]
[1780333140932,37.98,71478.71,85.2,-0.25304,0.00014,19.38849]
[1780333141208,37.98,71478.71,85.2,-0.25304,0.00014,19.38849]
[1780333141277,37.98,71478.71,85.2,-0.25304,0.00014,19.38849]
[1780333141355,37.99,71473.48,85.2,-0.25377,0.00014,19.41679]
[1780333142404,37.99,71473.48,85.2,-0.25377,0.00014,19.41679]
[1780333143189,37.99,71469.09,85.2,-0.25439,0.00014,19.44039]
[1780333148224,37.99,71471.17,85.2,-0.25413,0.00014,19.43059]
[1780333153260,38.0,71472.36,85.2,-0.254,0.00014,19.42548]
[1780333154107,38.0,71472.36,85.2,-0.254,0.00014,19.42548]
[1780333154150,38.0,71472.36,85.2,-0.254,0.00014,19.42548]
[1780333154311,38.0,71472.36,85.2,-0.254,0.00014,19.42548]
[1780333155315,38.0,71473.73,85.2,-0.25381,0.00014,19.41845]
[1780333155954,38.0,71479.39,85.2,-0.25304,0.00014,19.38886]
[1780333156108,38.0,71479.39,85.2,-0.25304,0.00014,19.38886]
[1780333157957,38.0,71485.83,85.2,-0.25215,0.00014,19.35483]
[1780333158712,38.01,71488.5,85.2,-0.2518,0.00014,19.34122]
[1780333158856,38.01,71488.5,85.2,-0.2518,0.00014,19.34122]
[1780333159111,38.01,71488.5,85.2,-0.2518,0.00014,19.34122]
[1780333159665,38.01,71483.86,85.2,-0.25244,0.00014,19.36598]
[1780333159882,38.01,71483.86,85.2,-0.25244,0.00014,19.36598]
[1780333160028,38.01,71483.86,85.2,-0.25244,0.00014,19.36598]
[1780333160138,38.01,71483.86,85.2,-0.25244,0.00014,19.36598]
[1780333160316,38.01,71475.66,85.2,-0.25359,0.00014,19.40999]
[1780333161469,38.01,71464.46,85.2,-0.25516,0.00014,19.46997]
[1780333162570,38.01,71457.76,85.2,-0.2561,0.00014,19.50537]
[1780333162579,38.01,71457.76,85.2,-0.2561,0.00014,19.50537]
[1780333162695,38.01,71457.76,85.2,-0.2561,0.00014,19.50537]
[1780333162818,38.01,71457.76,85.2,-0.2561,0.00014,19.50537]
[1780333162901,38.01,71457.76,85.2,-0.2561,0.00014,19.50537]
[1780333163214,38.01,71457.76,85.2,-0.2561,0.00014,19.50537]
[1780333163395,38.01,71445.12,85.2,-0.25788,0.00014,19.57225]
[1780333167009,38.02,71442.52,85.2,-0.25825,0.00014,19.5863]
[1780333167139,38.02,71442.52,85.2,-0.25825,0.00014,19.5863]
[1780333168524,38.02,71447.91,85.2,-0.2575,0.00014,19.55831]
[1780333169153,38.02,71447.91,85.2,-0.2575,0.00014,19.55831]
[1780333169850,38.02,71450.24,85.2,-0.25718,0.00014,19.54617]
[1780333170242,38.02,71450.24,85.2,-0.25718,0.00014,19.54617]
[1780333170337,38.02,71450.24,85.2,-0.25718,0.00014,19.54617]
[1780333170387,38.02,71454.87,85.2,-0.25653,0.00014,19.5218]
[1780333170553,38.02,71454.87,85.2,-0.25653,0.00014,19.5218]
[1780333170800,38.02,71454.87,85.2,-0.25653,0.00014,19.5218]
[1780333171393,38.02,71458.95,85.2,-0.25594,0.00014,19.49692]
[1780333175066,38.02,71463.44,85.2,-0.25533,0.00014,19.4738]
[1780333175229,38.02,71463.44,85.2,-0.25533,0.00014,19.4738]
[1780333175450,38.02,71463.44,85.2,-0.25533,0.00014,19.4738]
[1780333175423,38.02,71468.17,85.2,-0.25468,0.00014,19.44896]
[1780333176300,38.02,71468.17,85.2,-0.25468,0.00014,19.44896]
[1780333178330,38.03,71474.69,85.2,-0.25378,0.00014,19.41484]
[1780333178621,38.03,71478.71,85.2,-0.25323,0.00014,19.39374]
[1780333179113,38.03,71478.71,85.2,-0.25323,0.00014,19.39374]
[1780333179451,38.03,71481.42,85.2,-0.25286,0.00014,19.37952]
[1780333184494,38.03,71480.21,85.2,-0.25305,0.00014,19.38704]
[1780333185634,38.03,71480.21,85.2,-0.25305,0.00014,19.38704]
[1780333185701,38.03,71479.96,85.2,-0.25309,0.00014,19.38857]
[1780333187048,38.03,71479.96,85.2,-0.25309,0.00014,19.38857]
[1780333189529,38.04,71469.02,85.2,-0.25463,0.00014,19.44747]
[1780333194027,38.04,71469.61,85.2,-0.25456,0.00014,19.44485]
[1780333200006,38.05,71466.51,85.2,-0.25503,0.00014,19.46245]
[1780333205146,38.05,71467.59,85.2,-0.2549,0.00014,19.45774]
[1780333208123,38.05,71465.88,85.2,-0.25515,0.00014,19.46735]
[1780333208149,38.05,71465.88,85.2,-0.25515,0.00014,19.46735]
[1780333208192,38.05,71465.88,85.2,-0.25515,0.00014,19.46735]
[1780333208540,38.05,71466.26,85.2,-0.2551,0.00014,19.46553]
[1780333208625,38.05,71466.26,85.2,-0.2551,0.00014,19.46553]
[1780333209102,38.05,71466.26,85.2,-0.2551,0.00014,19.46553]
[1780333209134,38.05,71466.26,85.2,-0.2551,0.00014,19.46553]
[1780333209146,38.05,71466.26,85.2,-0.2551,0.00014,19.46553]
[1780333209208,38.05,71466.26,85.2,-0.2551,0.00014,19.46553]
[1780333209332,38.05,71446.79,85.2,-0.25783,0.00014,19.56822]
[1780333209540,38.05,71446.79,85.2,-0.25783,0.00014,19.56822]
[1780333210514,38.05,71446.79,85.2,-0.25783,0.00014,19.56822]
[1780333210405,38.06,71435.81,85.2,-0.25937,0.00014,19.6258]
[1780333211685,38.06,71432.46,85.2,-0.25985,0.00014,19.64343]
[1780333211704,38.06,71432.46,85.2,-0.25985,0.00014,19.64343]
[1780333212299,38.06,71432.46,85.2,-0.25985,0.00014,19.64343]
[1780333214667,38.06,71440.0,85.2,-0.25879,0.00014,19.60426]
[1780333215085,38.06,71440.0,85.2,-0.25879,0.00014,19.60426]
[1780333215115,38.06,71440.0,85.2,-0.25879,0.00014,19.60426]
[1780333215131,38.06,71440.0,85.2,-0.25879,0.00014,19.60426]
[1780333215441,38.06,71440.0,85.2,-0.25879,0.00014,19.60426]
[1780333215514,38.06,71439.81,85.2,-0.25882,0.00014,19.60537]
[1780333216721,38.06,71425.27,85.2,-0.26087,0.00014,19.68135]
[1780333218712,38.06,71423.41,85.2,-0.26114,0.00014,19.69106]
[1780333219406,38.06,71423.41,85.2,-0.26114,0.00014,19.69106]
[1780333220141,38.06,71424.64,85.2,-0.26097,0.00014,19.68476]
[1780333220194,38.06,71424.64,85.2,-0.26097,0.00014,19.68476]
[1780333222357,38.06,71425.71,85.2,-0.26082,0.00014,19.67926]
[1780333222803,38.06,71424.78,85.2,-0.26095,0.00014,19.6842]
[1780333223056,38.06,71424.78,85.2,-0.26095,0.00014,19.6842]
[1780333224093,38.06,71424.71,85.2,-0.26096,0.00014,19.68456]
[1780333224752,38.06,71419.45,85.2,-0.26171,0.00014,19.71196]
[1780333225191,38.06,71419.45,85.2,-0.26171,0.00014,19.71196]
[1780333225247,38.06,71419.45,85.2,-0.26171,0.00014,19.71196]
[1780333225740,38.06,71416.21,85.2,-0.26216,0.00014,19.72875]
[1780333225763,38.06,71416.21,85.2,-0.26216,0.00014,19.72875]
[1780333226414,38.06,71407.79,85.2,-0.26336,0.00014,19.77229]
[1780333226759,38.06,71407.79,85.2,-0.26336,0.00014,19.77229]
[1780333227232,38.06,71407.79,85.2,-0.26336,0.00014,19.77229]
[1780333227296,38.06,71398.19,85.2,-0.26472,0.00014,19.82168]
[1780333227631,38.06,71398.19,85.2,-0.26472,0.00014,19.82168]
[1780333228709,38.06,71395.41,85.2,-0.26511,0.00014,19.8359]
[1780333230029,38.06,71395.96,85.2,-0.26503,0.00014,19.83303]
[1780333230107,38.06,71395.96,85.2,-0.26503,0.00014,19.83303]
[1780333230499,38.06,71395.96,85.2,-0.26503,0.00014,19.83303]
[1780333231542,38.06,71398.0,85.2,-0.26474,0.00014,19.82252]
[1780333231890,38.06,71400.3,85.2,-0.26442,0.00014,19.81068]
[1780333232142,38.06,71400.3,85.2,-0.26442,0.00014,19.81068]
[1780333232275,38.06,71400.3,85.2,-0.26442,0.00014,19.81068]
[1780333233869,38.06,71405.22,85.2,-0.26369,0.00014,19.78174]
[1780333234079,38.06,71405.22,85.2,-0.26369,0.00014,19.78174]
[1780333238882,38.06,71405.99,85.2,-0.26358,0.00014,19.77778]
[1780333239327,38.06,71405.99,85.2,-0.26358,0.00014,19.77778]
[1780333239371,38.06,71405.99,85.2,-0.26358,0.00014,19.77778]
[1780333239621,38.06,71405.98,85.2,-0.26358,0.00014,19.77785]
[1780333239636,38.06,71405.98,85.2,-0.26358,0.00014,19.77785]
[1780333240437,38.06,71414.56,85.2,-0.26237,0.00014,19.73359]
[1780333241338,38.06,71414.56,85.2,-0.26237,0.00014,19.73359]
[1780333243709,38.06,71415.81,85.2,-0.26219,0.00014,19.72717]
[1780333244590,38.06,71417.02,85.2,-0.26202,0.00014,19.72091]
[1780333249241,38.06,71424.62,85.2,-0.26095,0.00014,19.68167]
[1780333252500,38.06,71425.57,85.2,-0.26082,0.00014,19.67692]
[1780333252837,38.06,71428.47,85.2,-0.26042,0.00014,19.66192]
[1780333256352,38.06,71429.99,85.2,-0.26021,0.00014,19.65431]
[1780333257651,38.07,71432.65,85.2,-0.25984,0.00014,19.64067]
[1780333257666,38.07,71432.65,85.2,-0.25984,0.00014,19.64067]
[1780333261505,38.07,71430.58,85.2,-0.26014,0.00014,19.65177]
[1780333261510,38.07,71430.75,85.2,-0.26012,0.00014,19.65109]
[1780333262588,38.07,71434.57,85.2,-0.25959,0.00014,19.63119]
[1780333263046,38.07,71434.57,85.2,-0.25959,0.00014,19.63119]
[1780333264299,38.07,71437.77,85.2,-0.25914,0.00014,19.61461]
[1780333264334,38.07,71437.77,85.2,-0.25914,0.00014,19.61461]
[1780333264560,38.07,71437.77,85.2,-0.25914,0.00014,19.61461]
[1780333264529,38.07,71430.67,85.2,-0.26014,0.00014,19.65175]
[1780333265365,38.07,71423.02,85.2,-0.26122,0.00014,19.69158]
[1780333267573,38.07,71413.64,85.2,-0.26255,0.00014,19.74026]
[1780333268207,38.07,71413.64,85.2,-0.26255,0.00014,19.74026]
[1780333268425,38.07,71413.64,85.2,-0.26255,0.00014,19.74026]
[1780333271543,38.07,71408.47,85.2,-0.26328,0.00014,19.76702]
[1780333271590,38.07,71408.47,85.2,-0.26328,0.00014,19.76702]
[1780333271736,38.07,71408.47,85.2,-0.26328,0.00014,19.76702]
[1780333272143,38.07,71408.47,85.2,-0.26328,0.00014,19.76702]
[1780333272378,38.07,71408.47,85.2,-0.26328,0.00014,19.76702]
[1780333272509,38.07,71408.47,85.2,-0.26328,0.00014,19.76702]
[1780333272872,38.07,71401.78,85.2,-0.26423,0.00014,19.80151]
[1780333273239,38.07,71392.04,85.2,-0.26562,0.00014,19.85144]
[1780333274162,38.07,71392.04,85.2,-0.26562,0.00014,19.85144]
[1780333274201,38.07,71392.04,85.2,-0.26562,0.00014,19.85144]
[1780333274267,38.07,71392.04,85.2,-0.26562,0.00014,19.85144]
[1780333275301,38.07,71387.2,85.2,-0.2663,0.00014,19.87603]
[1780333275553,38.07,71387.2,85.2,-0.2663,0.00014,19.87603]
[1780333276083,38.07,71385.7,85.2,-0.26652,0.00014,19.88368]
[1780333276161,38.07,71385.7,85.2,-0.26652,0.00014,19.88368]
[1780333276407,38.07,71385.7,85.2,-0.26652,0.00014,19.88368]
[1780333277496,38.07,71384.45,85.2,-0.26669,0.00014,19.88996]
[1780333278230,38.07,71381.45,85.2,-0.26712,0.00014,19.90515]
[1780333279388,38.07,71379.31,85.2,-0.26742,0.00014,19.91593]
[1780333282701,38.07,71377.53,85.2,-0.26766,0.00014,19.92445]
[1780333282732,38.07,71377.53,85.2,-0.26766,0.00014,19.92445]
[1780333282853,38.07,71377.53,85.2,-0.26766,0.00014,19.92445]
[1780333282951,38.07,71377.53,85.2,-0.26766,0.00014,19.92445]
[1780333283354,38.07,71377.53,85.2,-0.26766,0.00014,19.92445]
[1780333284112,38.07,71383.5,85.2,-0.2668,0.00014,19.89394]
[1780333284174,38.07,71383.5,85.2,-0.2668,0.00014,19.89394]
[1780333284283,38.07,71383.5,85.2,-0.2668,0.00014,19.89394]
[1780333284381,38.06,71391.55,85.2,-0.26565,0.00014,19.85274]
[1780333285653,38.06,71392.62,85.2,-0.2655,0.00014,19.84722]
[1780333287229,38.06,71393.21,85.2,-0.26542,0.00014,19.84415]
[1780333289776,38.06,71392.75,85.2,-0.26548,0.00014,19.84635]
[1780333291296,38.06,71392.87,85.2,-0.26546,0.00014,19.84569]
[1780333291465,38.06,71392.87,85.2,-0.26546,0.00014,19.84569]
[1780333291799,38.06,71390.15,85.2,-0.26582,0.00014,19.85596]
[1780333291847,38.06,71390.15,85.2,-0.26582,0.00014,19.85596]
[1780333292610,38.06,71390.15,85.2,-0.26582,0.00014,19.85596]
[1780333293274,38.06,71385.19,85.2,-0.26652,0.00014,19.88115]
[1780333295307,38.06,71379.33,85.2,-0.26736,0.00014,19.9109]
[1780333295849,38.06,71380.92,85.2,-0.26713,0.00014,19.9027]
[1780333297312,38.06,71386.37,85.2,-0.26635,0.00014,19.87481]
[1780333297580,38.06,71386.37,85.2,-0.26635,0.00014,19.87481]
[1780333299846,38.06,71392.46,85.2,-0.26547,0.00014,19.8435]
[1780333299882,38.06,71392.46,85.2,-0.26547,0.00014,19.8435]
[1780333300934,38.06,71393.4,85.2,-0.26534,0.00014,19.83865]
[1780333301187,38.06,71393.4,85.2,-0.26534,0.00014,19.83865]
[1780333301331,38.06,71393.4,85.2,-0.26534,0.00014,19.83865]
[1780333301539,38.06,71393.4,85.2,-0.26534,0.00014,19.83865]
[1780333301603,38.06,71393.4,85.2,-0.26534,0.00014,19.83865]
[1780333302334,38.06,71391.9,85.2,-0.26555,0.00014,19.84625]
[1780333303964,38.06,71387.8,85.2,-0.26613,0.00014,19.86717]
[1780333304510,38.06,71387.8,85.2,-0.26613,0.00014,19.86717]
[1780333304868,38.06,71387.92,85.2,-0.26611,0.00014,19.86643]
[1780333305249,38.06,71387.92,85.2,-0.26611,0.00014,19.86643]
[1780333305275,38.06,71387.92,85.2,-0.26611,0.00014,19.86643]
[1780333306083,38.06,71389.03,85.2,-0.26595,0.00014,19.86076]
[1780333306438,38.06,71389.03,85.2,-0.26595,0.00014,19.86076]
[1780333306672,38.06,71388.97,85.2,-0.26596,0.00014,19.861]
[1780333306988,38.06,71388.97,85.2,-0.26596,0.00014,19.861]
[1780333309105,38.06,71392.52,85.2,-0.26545,0.00014,19.84272]
[1780333309107,38.06,71392.52,85.2,-0.26545,0.00014,19.84272]
[1780333309116,38.06,71392.52,85.2,-0.26545,0.00014,19.84272]
[1780333309150,38.06,71392.52,85.2,-0.26545,0.00014,19.84272]
[1780333309313,38.06,71392.52,85.2,-0.26545,0.00014,19.84272]
[1780333309623,38.06,71392.52,85.2,-0.26545,0.00014,19.84272]
[1780333309890,38.06,71399.14,85.2,-0.26451,0.00014,19.80868]
[1780333310747,38.06,71404.03,85.2,-0.26381,0.00014,19.78354]
[1780333311936,38.06,71411.19,85.2,-0.2628,0.00014,19.74662]
[1780333312398,38.06,71421.06,85.2,-0.26141,0.00014,19.69558]
[1780333313012,38.06,71421.06,85.2,-0.26141,0.00014,19.69558]
[1780333313181,38.06,71421.06,85.2,-0.26141,0.00014,19.69558]
[1780333313464,38.06,71421.06,85.2,-0.26141,0.00014,19.69558]
[1780333313579,38.06,71421.06,85.2,-0.26141,0.00014,19.69558]
[1780333313512,38.06,71421.29,85.2,-0.26137,0.00014,19.69446]
[1780333313735,38.06,71421.29,85.2,-0.26137,0.00014,19.69446]
[1780333314031,38.06,71421.29,85.2,-0.26137,0.00014,19.69446]
[1780333314412,38.06,71412.76,85.2,-0.26258,0.00014,19.73866]
[1780333315876,38.06,71410.0,85.2,-0.26297,0.00014,19.753]
[1780333316810,38.06,71415.58,85.2,-0.26219,0.00014,19.72422]
[1780333317171,38.06,71415.58,85.2,-0.26219,0.00014,19.72422]
[1780333317718,38.06,71420.72,85.2,-0.26146,0.00014,19.6976]
[1780333318418,38.06,71420.72,85.2,-0.26146,0.00014,19.6976]
[1780333318442,38.06,71420.72,85.2,-0.26146,0.00014,19.6976]
[1780333318698,38.06,71420.59,85.2,-0.26148,0.00014,19.69844]
[1780333321491,38.06,71412.72,85.2,-0.2626,0.00014,19.73925]
[1780333322322,38.06,71411.82,85.2,-0.26273,0.00014,19.74395]
[1780333327503,38.06,71418.65,85.2,-0.26177,0.00014,19.70886]
[1780333329214,38.06,71417.69,85.2,-0.2619,0.00014,19.7139]
[1780333329589,38.06,71417.69,85.2,-0.2619,0.00014,19.7139]
[1780333329625,38.06,71417.69,85.2,-0.2619,0.00014,19.7139]
[1780333329656,38.06,71417.69,85.2,-0.2619,0.00014,19.7139]
[1780333329630,38.06,71423.25,85.2,-0.26112,0.00014,19.68515]
[1780333329820,38.06,71423.25,85.2,-0.26112,0.00014,19.68515]
[1780333330021,38.06,71423.25,85.2,-0.26112,0.00014,19.68515]
[1780333330365,38.06,71423.25,85.2,-0.26112,0.00014,19.68515]
[1780333330463,38.06,71423.25,85.2,-0.26112,0.00014,19.68515]
[1780333331013,38.06,71429.72,85.2,-0.26021,0.00014,19.65166]
[1780333331301,38.06,71429.72,85.2,-0.26021,0.00014,19.65166]
[1780333331552,38.06,71429.72,85.2,-0.26021,0.00014,19.65166]
[1780333331564,38.06,71438.45,85.2,-0.25898,0.00014,19.60614]
[1780333336583,38.07,71435.26,85.2,-0.25946,0.00014,19.62369]
[1780333338361,38.07,71435.83,85.2,-0.25938,0.00014,19.62085]
[1780333339727,38.07,71443.33,85.2,-0.25833,0.00014,19.58194]
[1780333340466,38.07,71443.33,85.2,-0.25833,0.00014,19.58194]
[1780333340617,38.07,71456.06,85.2,-0.25656,0.00014,19.51532]
[1780333343443,38.07,71459.74,85.2,-0.25606,0.00014,19.49647]
[1780333343638,38.07,71460.45,85.2,-0.25596,0.00014,19.493]
[1780333343681,38.07,71460.45,85.2,-0.25596,0.00014,19.493]
[1780333343693,38.07,71460.45,85.2,-0.25596,0.00014,19.493]
[1780333345480,38.07,71460.61,85.2,-0.25595,0.00014,19.49236]
[1780333347737,38.08,71457.67,85.2,-0.25637,0.00014,19.50844]
[1780333348678,38.08,71457.67,85.2,-0.25637,0.00014,19.50844]
[1780333350490,38.08,71450.88,85.2,-0.25733,0.00014,19.54447]
[1780333350516,38.08,71450.88,85.2,-0.25733,0.00014,19.54447]
[1780333350544,38.08,71450.88,85.2,-0.25733,0.00014,19.54447]
[1780333350615,38.08,71450.88,85.2,-0.25733,0.00014,19.54447]
[1780333350671,38.08,71450.88,85.2,-0.25733,0.00014,19.54461]
[1780333352319,38.08,71441.95,85.2,-0.25856,0.00014,19.5879]
[1780333357635,38.08,71448.65,85.2,-0.25764,0.00014,19.55333]
[1780333362640,38.09,71447.57,85.2,-0.25781,0.00014,19.55982]
[1780333363073,38.09,71447.58,85.2,-0.25781,0.00014,19.56008]
[1780333363183,38.09,71447.58,85.2,-0.25781,0.00014,19.56008]
[1780333363284,38.09,71449.61,85.2,-0.25753,0.00014,19.54944]
[1780333365436,38.09,71452.25,85.2,-0.25716,0.00014,19.53574]
[1780333365455,38.09,71452.25,85.2,-0.25716,0.00014,19.53574]
[1780333366400,38.09,71455.17,85.2,-0.25676,0.00014,19.52056]
[1780333369066,38.09,71461.68,85.2,-0.25587,0.00014,19.4871]
[1780333369466,38.09,71461.68,85.2,-0.25587,0.00014,19.4871]
[1780333369522,38.09,71461.68,85.2,-0.25587,0.00014,19.4871]
[1780333371458,38.09,71464.03,85.2,-0.25555,0.00014,19.47494]
[1780333374019,38.1,71466.05,85.2,-0.25529,0.00014,19.46499]
[1780333375382,38.1,71465.3,85.2,-0.2554,0.00014,19.46919]
[1780333375396,38.1,71465.3,85.2,-0.2554,0.00014,19.46919]
[1780333377377,38.1,71465.81,85.2,-0.25534,0.00014,19.46697]
[1780333377889,38.1,71466.09,85.2,-0.2553,0.00014,19.46573]
[1780333378521,38.1,71466.09,85.2,-0.2553,0.00014,19.46573]
[1780333381260,38.11,71471.11,85.2,-0.25463,0.00014,19.43996]
[1780333382213,38.11,71471.48,85.2,-0.25459,0.00014,19.43855]
[1780333382429,38.11,71476.38,85.2,-0.25391,0.00014,19.41263]
[1780333382939,38.11,71476.38,85.2,-0.25391,0.00014,19.41263]
[1780333383025,38.11,71476.38,85.2,-0.25391,0.00014,19.41263]
[1780333385076,38.11,71487.4,85.2,-0.25239,0.00014,19.35461]
[1780333388026,38.11,71487.83,85.2,-0.25235,0.00014,19.35319]
[1780333388131,38.11,71487.83,85.2,-0.25235,0.00014,19.35319]
[1780333389093,38.12,71487.29,85.2,-0.25244,0.00014,19.35635]
[1780333392854,38.12,71485.34,85.2,-0.25273,0.00014,19.36777]
[1780333392991,38.12,71485.34,85.2,-0.25273,0.00014,19.36777]
[1780333393653,38.12,71485.34,85.2,-0.25273,0.00014,19.36777]
[1780333393694,38.12,71485.34,85.2,-0.25273,0.00014,19.36777]
[1780333393843,38.12,71486.9,85.2,-0.25253,0.00014,19.36001]
[1780333394545,38.12,71483.77,85.2,-0.25296,0.00014,19.37664]
[1780333399780,38.13,71477.68,85.2,-0.25384,0.00014,19.41015]
[1780333404800,38.13,71481.6,85.2,-0.25332,0.00014,19.3906]
[1780333409887,38.14,71483.37,85.2,-0.25311,0.00014,19.38256]
[1780333411106,38.14,71483.46,85.2,-0.25311,0.00014,19.38234]
[1780333411440,38.14,71483.46,85.2,-0.25311,0.00014,19.38234]
[1780333411622,38.14,71483.46,85.2,-0.25311,0.00014,19.38234]
[1780333411697,38.14,71473.91,85.2,-0.25442,0.00014,19.42976]
[1780333411782,38.14,71473.91,85.2,-0.25442,0.00014,19.42976]
[1780333411883,38.14,71473.91,85.2,-0.25442,0.00014,19.42976]
[1780333412030,38.14,71473.91,85.2,-0.25442,0.00014,19.42976]
[1780333412133,38.14,71473.91,85.2,-0.25442,0.00014,19.42976]
[1780333412615,38.14,71458.61,85.2,-0.25654,0.00014,19.51034]
[1780333416807,38.15,71459.94,85.2,-0.25637,0.00014,19.50398]
[1780333417661,38.15,71459.94,85.2,-0.25637,0.00014,19.50398]
[1780333417856,38.15,71457.31,85.2,-0.25675,0.00014,19.51796]
[1780333418095,38.15,71457.31,85.2,-0.25675,0.00014,19.51796]
[1780333418417,38.15,71457.31,85.2,-0.25675,0.00014,19.51796]
[1780333419815,38.15,71448.29,85.2,-0.25801,0.00014,19.56549]
[1780333419826,38.15,71448.29,85.2,-0.25801,0.00014,19.56549]
[1780333420278,38.15,71448.29,85.2,-0.25801,0.00014,19.56549]
[1780333420788,38.15,71448.92,85.2,-0.25793,0.00014,19.5623]
[1780333421471,38.15,71448.92,85.2,-0.25793,0.00014,19.5623]
[1780333423221,38.15,71446.19,85.2,-0.25831,0.00014,19.57677]
[1780333428260,38.15,71445.18,85.2,-0.25847,0.00014,19.58258]
[1780333430731,38.15,71445.65,85.2,-0.25841,0.00014,19.58022]
[1780333430274,38.15,71438.29,85.2,-0.25944,0.00014,19.61866]
[1780333431147,38.15,71438.29,85.2,-0.25944,0.00014,19.61866]
[1780333432198,38.16,71433.18,85.2,-0.26016,0.00014,19.64526]
[1780333433931,38.16,71432.43,85.2,-0.26026,0.00014,19.64918]
[1780333434059,38.16,71432.43,85.2,-0.26026,0.00014,19.64918]
[1780333434302,38.16,71431.9,85.2,-0.26034,0.00014,19.65194]
[1780333437353,38.16,71439.94,85.2,-0.25922,0.00014,19.61045]
[1780333438088,38.16,71439.94,85.2,-0.25922,0.00014,19.61045]
[1780333438757,38.16,71439.94,85.2,-0.25922,0.00014,19.61045]
[1780333438778,38.16,71442.5,85.2,-0.25887,0.00014,19.59738]
[1780333438965,38.16,71442.5,85.2,-0.25887,0.00014,19.59738]
[1780333439001,38.16,71442.5,85.2,-0.25887,0.00014,19.59738]
[1780333439092,38.16,71442.5,85.2,-0.25887,0.00014,19.59738]
[1780333439337,38.16,71450.13,85.2,-0.2578,0.00014,19.55755]
[1780333444414,38.16,71450.14,85.2,-0.25781,0.00014,19.55794]
[1780333445194,38.16,71454.66,85.2,-0.25718,0.00014,19.5344]
[1780333445212,38.16,71454.66,85.2,-0.25718,0.00014,19.5344]
[1780333445751,38.16,71454.66,85.2,-0.25718,0.00014,19.5344]
[1780333447508,38.16,71459.26,85.2,-0.25655,0.00014,19.51057]
[1780333449038,38.16,71462.9,85.2,-0.25605,0.00014,19.49196]
[1780333450712,38.17,71476.44,85.2,-0.25418,0.00014,19.42098]
[1780333451986,38.17,71481.63,85.2,-0.25346,0.00014,19.39353]
[1780333452428,38.17,71485.06,85.2,-0.25299,0.00014,19.37559]
[1780333455283,38.17,71487.12,85.2,-0.25272,0.00014,19.36515]
[1780333456339,38.17,71491.51,85.2,-0.25212,0.00014,19.34208]
[1780333456377,38.17,71491.51,85.2,-0.25212,0.00014,19.34208]
[1780333456387,38.17,71491.51,85.2,-0.25212,0.00014,19.34208]
[1780333456673,38.17,71491.51,85.2,-0.25212,0.00014,19.34208]
[1780333457827,38.17,71486.49,85.2,-0.25282,0.00014,19.36926]
[1780333457836,38.17,71486.49,85.2,-0.25282,0.00014,19.36926]
[1780333458223,38.17,71486.49,85.2,-0.25282,0.00014,19.36926]
[1780333458470,38.17,71483.3,85.2,-0.25327,0.00014,19.3864]
[1780333460178,38.18,71480.62,85.2,-0.25365,0.00014,19.40084]
[1780333460472,38.18,71480.62,85.2,-0.25365,0.00014,19.40084]
[1780333460565,38.18,71480.62,85.2,-0.25365,0.00014,19.40084]
[1780333460764,38.18,71492.76,85.2,-0.25198,0.00014,19.33697]
[1780333461207,38.18,71492.76,85.2,-0.25198,0.00014,19.33697]
[1780333461265,38.18,71492.76,85.2,-0.25198,0.00014,19.33697]
[1780333461344,38.18,71492.76,85.2,-0.25198,0.00014,19.33697]
[1780333461491,38.18,71498.08,85.2,-0.25125,0.00014,19.30866]
[1780333462584,38.18,71498.08,85.2,-0.25125,0.00014,19.30866]
[1780333462803,38.18,71498.08,85.2,-0.25125,0.00014,19.30866]
[1780333464891,38.18,71506.99,85.2,-0.25004,0.00014,19.26183]
[1780333466684,38.18,71506.09,85.2,-0.25017,0.00014,19.2669]
[1780333466783,38.18,71502.16,85.2,-0.25073,0.00014,19.28843]
[1780333467139,38.18,71502.16,85.2,-0.25073,0.00014,19.28843]
[1780333468010,38.18,71505.92,85.2,-0.25021,0.00014,19.26836]
[1780333468192,38.18,71505.92,85.2,-0.25021,0.00014,19.26836]
[1780333468304,38.18,71505.92,85.2,-0.25021,0.00014,19.26836]
[1780333468492,38.18,71505.92,85.2,-0.25021,0.00014,19.26836]
[1780333468686,38.18,71505.92,85.2,-0.25021,0.00014,19.26836]
[1780333472141,38.19,71513.96,85.2,-0.24911,0.00014,19.22303]
[1780333477757,38.2,71513.82,85.2,-0.24917,0.00014,19.22551]
[1780333480709,38.2,71513.84,85.2,-0.2492,0.00014,19.22646]
[1780333485060,38.21,71517.72,85.2,-0.24871,0.00014,19.20746]
[1780333486549,38.21,71517.42,85.2,-0.24876,0.00014,19.20944]
[1780333486609,38.21,71517.42,85.2,-0.24876,0.00014,19.20944]
[1780333486733,38.21,71517.42,85.2,-0.24876,0.00014,19.20944]
[1780333488481,38.22,71513.31,85.2,-0.24935,0.00014,19.23256]
[1780333488789,38.22,71513.31,85.2,-0.24935,0.00014,19.23256]
[1780333489363,38.22,71508.84,85.2,-0.24996,0.00014,19.25645]
[1780333490186,38.22,71507.1,85.2,-0.25022,0.00014,19.2664]
[1780333490510,38.22,71507.1,85.2,-0.25022,0.00014,19.2664]
[1780333492370,38.22,71501.41,85.2,-0.25101,0.00014,19.29741]
[1780333492738,38.22,71501.41,85.2,-0.25101,0.00014,19.29741]
[1780333492858,38.23,71500.1,85.2,-0.2512,0.00014,19.3047]
[1780333492864,38.23,71500.1,85.2,-0.2512,0.00014,19.3047]
[1780333493336,38.23,71500.1,85.2,-0.2512,0.00014,19.3047]
[1780333494491,38.23,71498.17,85.2,-0.25148,0.00014,19.31527]
[1780333497499,38.23,71499.01,85.2,-0.25138,0.00014,19.31169]
[1780333502796,38.24,71496.48,85.2,-0.25177,0.00014,19.32685]
[1780333504208,38.24,71495.48,85.2,-0.25192,0.00014,19.33244]
[1780333506868,38.24,71487.54,85.2,-0.25303,0.00014,19.37525]
[1780333512230,38.25,71488.09,85.2,-0.25298,0.00014,19.37322]
[1780333512298,38.25,71488.09,85.2,-0.25298,0.00014,19.37322]
[1780333512327,38.25,71488.09,85.2,-0.25298,0.00014,19.37322]
[1780333512492,38.25,71488.09,85.2,-0.25298,0.00014,19.37322]
[1780333512518,38.25,71488.09,85.2,-0.25298,0.00014,19.37322]
[1780333512961,38.25,71487.29,85.2,-0.25309,0.00014,19.37766]
[1780333513047,38.25,71487.29,85.2,-0.25309,0.00014,19.37766]
[1780333513293,38.25,71487.29,85.2,-0.25309,0.00014,19.37766]
[1780333513315,38.25,71487.29,85.2,-0.25309,0.00014,19.37766]
[1780333513791,38.25,71487.29,85.2,-0.25309,0.00014,19.37766]
[1780333513749,38.25,71475.93,85.2,-0.25467,0.00014,19.43781]
[1780333513872,38.25,71475.93,85.2,-0.25467,0.00014,19.43781]
[1780333513875,38.25,71466.72,85.2,-0.25594,0.00014,19.4862]
[1780333515055,38.25,71466.72,85.2,-0.25594,0.00014,19.4862]
[1780333516440,38.25,71466.41,85.2,-0.25599,0.00014,19.48804]
[1780333516852,38.25,71466.41,85.2,-0.25599,0.00014,19.48804]
[1780333517910,38.25,71478.13,85.2,-0.25438,0.00014,19.42678]
[1780333521332,38.25,71478.12,85.2,-0.25439,0.00014,19.42714]
[1780333524522,38.26,71479.34,85.2,-0.25423,0.00014,19.42116]
[1780333530257,38.26,71473.85,85.2,-0.25501,0.00014,19.45091]
[1780333533579,38.26,71473.02,85.2,-0.25511,0.00014,19.45193]
[1780333533749,38.26,71473.02,85.2,-0.25511,0.00014,19.45193]
[1780333534018,38.26,71476.56,85.2,-0.25462,0.00014,19.43342]
[1780333534040,38.26,71476.56,85.2,-0.25462,0.00014,19.43342]
[1780333534042,38.26,71476.56,85.2,-0.25462,0.00014,19.43342]
[1780333534174,38.26,71476.56,85.2,-0.25462,0.00014,19.43342]
[1780333534208,38.26,71476.56,85.2,-0.25462,0.00014,19.43342]
[1780333534337,38.26,71476.56,85.2,-0.25462,0.00014,19.43342]
[1780333534430,38.26,71486.31,85.2,-0.25327,0.00014,19.38214]
[1780333535713,38.26,71486.31,85.2,-0.25327,0.00014,19.38214]
[1780333536896,38.27,71491.54,85.2,-0.25256,0.00014,19.3549]
[1780333537252,38.27,71491.54,85.2,-0.25256,0.00014,19.3549]
[1780333539097,38.27,71502.9,85.2,-0.25101,0.00014,19.29512]
[1780333542695,38.27,71504.93,85.2,-0.25075,0.00014,19.28524]
[1780333544100,38.27,71504.46,85.2,-0.25083,0.00014,19.28836]
[1780333547260,38.28,71502.02,85.2,-0.25119,0.00014,19.30225]
[1780333547800,38.28,71502.02,85.2,-0.25119,0.00014,19.30225]
[1780333553156,38.29,71509.2,85.2,-0.25026,0.00014,19.2661]
[1780333558191,38.3,71504.26,85.2,-0.25097,0.00014,19.29382]
[1780333563226,38.3,71507.42,85.2,-0.25057,0.00014,19.27844]
[1780333566237,38.3,71508.87,85.2,-0.25039,0.00014,19.27132]
[1780333570287,38.31,71508.2,85.2,-0.25052,0.00014,19.27661]
[1780333576318,38.32,71503.73,85.2,-0.25118,0.00014,19.30204]
[1780333581353,38.33,71506.0,85.2,-0.2509,0.00014,19.29145]
[1780333586870,38.33,71507.47,85.2,-0.25073,0.00014,19.28485]
[1780333592430,38.34,71506.21,85.2,-0.25093,0.00014,19.29002]
[1780333597722,38.35,71504.08,85.2,-0.25125,0.00014,19.30242]
[1780333599855,38.35,71509.05,85.2,-0.25058,0.00014,19.27657]
[1780333599859,38.35,71509.05,85.2,-0.25058,0.00014,19.27657]
[1780333601229,38.35,71512.22,85.2,-0.25016,0.00014,19.26031]
[1780333603220,38.36,71517.43,85.2,-0.24946,0.00014,19.23322]
[1780333605645,38.36,71516.27,85.2,-0.24964,0.00014,19.24007]
[1780333611849,38.37,71508.76,85.2,-0.25071,0.00014,19.28188]
[1780333613571,38.37,71504.87,85.2,-0.25126,0.00014,19.30304]
[1780333613594,38.37,71504.87,85.2,-0.25126,0.00014,19.30304]
[1780333614679,38.37,71504.33,85.2,-0.25134,0.00014,19.30614]
[1780333614857,38.37,71504.33,85.2,-0.25134,0.00014,19.30614]
[1780333616001,38.37,71504.67,85.2,-0.2513,0.00014,19.30482]
[1780333616160,38.37,71504.67,85.2,-0.2513,0.00014,19.30482]
[1780333618803,38.38,71504.13,85.2,-0.25139,0.00014,19.30815]
[1780333619619,38.38,71491.2,85.2,-0.25317,0.00014,19.37687]
[1780333620207,38.38,71491.2,85.2,-0.25317,0.00014,19.37687]
[1780333622960,38.38,71488.72,85.2,-0.25352,0.00014,19.3903]
[1780333622961,38.38,71488.72,85.2,-0.25352,0.00014,19.3903]
[1780333622979,38.38,71488.4,85.2,-0.25357,0.00014,19.39217]
[1780333622987,38.38,71488.4,85.2,-0.25357,0.00014,19.39217]
[1780333623778,38.38,71488.4,85.2,-0.25357,0.00014,19.39217]
[1780333629052,38.38,71490.5,85.2,-0.25331,0.00014,19.38208]
[1780333629053,38.38,71490.5,85.2,-0.25331,0.00014,19.38208]
[1780333634349,38.39,71492.57,85.2,-0.25305,0.00014,19.37216]
[1780333638208,38.39,71490.37,85.2,-0.25337,0.00014,19.38455]
[1780333643788,38.4,71488.57,85.2,-0.25364,0.00014,19.39504]
[1780333644047,38.4,71488.57,85.2,-0.25364,0.00014,19.39504]
[1780333646137,38.4,71491.07,85.2,-0.25331,0.00014,19.38224]
[1780333647842,38.4,71491.06,85.2,-0.25331,0.00014,19.38249]
[1780333653859,38.41,71489.76,85.2,-0.2535,0.00014,19.38701]
[1780333658894,38.41,71490.23,85.2,-0.25346,0.00014,19.38547]
[1780333659932,38.41,71490.23,85.2,-0.25346,0.00014,19.38547]
[1780333660646,38.41,71490.38,85.2,-0.25344,0.00014,19.38487]
[1780333665652,38.42,71492.29,85.2,-0.2532,0.00014,19.37577]
[1780333666301,38.42,71492.29,85.2,-0.25321,0.00014,19.37597]
[1780333667497,38.42,71493.8,85.2,-0.253,0.00014,19.36822]
[1780333669614,38.42,71495.67,85.2,-0.25276,0.00014,19.35877]
[1780333669987,38.42,71495.67,85.2,-0.25276,0.00014,19.35877]
[1780333670189,38.42,71496.63,85.2,-0.25263,0.00014,19.35392]
[1780333670453,38.42,71496.63,85.2,-0.25263,0.00014,19.35392]
[1780333672055,38.42,71503.35,85.2,-0.25172,0.00014,19.31906]
[1780333673035,38.43,71503.67,85.2,-0.25169,0.00014,19.31764]
[1780333675244,38.43,71503.0,85.2,-0.25179,0.00014,19.32164]
[1780333676076,38.43,71499.87,85.2,-0.25222,0.00014,19.33839]
[1780333679000,38.43,71497.33,85.2,-0.25258,0.00014,19.35202]
[1780333684546,38.43,71494.48,85.2,-0.253,0.00014,19.3682]
[1780333684549,38.43,71494.48,85.2,-0.253,0.00014,19.3682]
[1780333684677,38.43,71494.48,85.2,-0.253,0.00014,19.3682]
[1780333686807,38.44,71486.92,85.2,-0.25405,0.00014,19.40847]
[1780333688207,38.44,71486.87,85.2,-0.25406,0.00014,19.40889]
[1780333691980,38.44,71487.09,85.2,-0.25404,0.00014,19.40821]
[1780333692081,38.44,71487.11,85.2,-0.25405,0.00014,19.40827]
[1780333692211,38.44,71487.11,85.2,-0.25405,0.00014,19.40827]
[1780333692255,38.44,71487.11,85.2,-0.25405,0.00014,19.40827]
[1780333692630,38.44,71487.11,85.2,-0.25405,0.00014,19.40827]
[1780333692831,38.44,71487.11,85.2,-0.25405,0.00014,19.40827]
[1780333693725,38.44,71491.2,85.2,-0.25349,0.00014,19.38696]
[1780333695602,38.44,71495.88,85.2,-0.25285,0.00014,19.36274]
[1780333697728,38.45,71494.31,85.2,-0.25308,0.00014,19.37142]
[1780333703394,38.45,71488.72,85.2,-0.25388,0.00014,19.40188]
[1780333703948,38.45,71488.72,85.2,-0.25388,0.00014,19.40188]
[1780333704106,38.45,71487.79,85.2,-0.25401,0.00014,19.40692]
[1780333704233,38.45,71487.79,85.2,-0.25401,0.00014,19.40692]
[1780333704652,38.45,71487.79,85.2,-0.25401,0.00014,19.40692]
[1780333706131,38.45,71477.38,85.2,-0.25545,0.00014,19.46156]
[1780333707998,38.45,71474.71,85.2,-0.25582,0.00014,19.47572]
[1780333712981,38.46,71478.92,85.2,-0.25522,0.00014,19.45054]
[1780333713953,38.46,71478.42,85.2,-0.2553,0.00014,19.45324]
[1780333715991,38.46,71474.8,85.2,-0.2558,0.00014,19.4723]
[1780333716321,38.46,71474.43,85.2,-0.25585,0.00014,19.4743]
[1780333716477,38.46,71474.43,85.2,-0.25585,0.00014,19.4743]
[1780333716693,38.46,71474.43,85.2,-0.25585,0.00014,19.4743]
[1780333716882,38.46,71474.43,85.2,-0.25585,0.00014,19.4743]
[1780333719218,38.46,71466.39,85.2,-0.25697,0.00014,19.5163]
[1780333719246,38.46,71466.39,85.2,-0.25697,0.00014,19.5163]
[1780333720091,38.46,71466.33,85.2,-0.25698,0.00014,19.51663]
[1780333722692,38.46,71474.25,85.2,-0.25588,0.00014,19.47544]
[1780333722866,38.46,71474.25,85.2,-0.25588,0.00014,19.47544]
[1780333723639,38.46,71473.41,85.2,-0.256,0.00014,19.47988]
[1780333723731,38.46,71473.41,85.2,-0.256,0.00014,19.47988]
[1780333723787,38.46,71473.41,85.2,-0.256,0.00014,19.47988]
[1780333723844,38.46,71473.41,85.2,-0.256,0.00014,19.47988]
[1780333723963,38.46,71473.41,85.2,-0.256,0.00014,19.47988]
[1780333724130,38.46,71476.93,85.2,-0.25552,0.00014,19.46164]
[1780333724201,38.46,71476.93,85.2,-0.25552,0.00014,19.46164]
[1780333724702,38.46,71476.93,85.2,-0.25552,0.00014,19.46164]
[1780333726733,38.46,71489.43,85.2,-0.2538,0.00014,19.39633]
[1780333726822,38.46,71489.43,85.2,-0.2538,0.00014,19.39633]
[1780333730750,38.46,71489.57,85.2,-0.25379,0.00014,19.39602]
[1780333731427,38.46,71484.12,85.2,-0.25455,0.00014,19.42487]
[1780333733740,38.46,71476.46,85.2,-0.25561,0.00014,19.46511]
[1780333735797,38.46,71474.3,85.2,-0.25591,0.00014,19.4765]
[1780333735880,38.46,71474.3,85.2,-0.25591,0.00014,19.4765]
[1780333736012,38.46,71474.3,85.2,-0.25591,0.00014,19.4765]
[1780333736417,38.46,71476.86,85.2,-0.25556,0.00014,19.46319]
[1780333736463,38.46,71476.86,85.2,-0.25556,0.00014,19.46319]
[1780333737669,38.47,71481.56,85.2,-0.25491,0.00014,19.4387]
[1780333738002,38.47,71481.56,85.2,-0.25491,0.00014,19.4387]
[1780333738662,38.47,71485.95,85.2,-0.25431,0.00014,19.41581]
[1780333738914,38.47,71485.95,85.2,-0.25431,0.00014,19.41581]
[1780333738985,38.47,71485.95,85.2,-0.25431,0.00014,19.41581]
[1780333739088,38.47,71485.95,85.2,-0.25431,0.00014,19.41581]
[1780333739396,38.47,71486.17,85.2,-0.25428,0.00014,19.41477]
[1780333740482,38.47,71487.6,85.2,-0.25409,0.00014,19.40739]
[1780333740725,38.47,71487.6,85.2,-0.25409,0.00014,19.40739]
[1780333742600,38.47,71490.81,85.2,-0.25365,0.00014,19.39082]
[1780333743112,38.47,71489.99,85.2,-0.25377,0.00014,19.39526]
[1780333748646,38.47,71489.06,85.2,-0.25391,0.00014,19.40078]
[1780333750645,38.47,71489.48,85.2,-0.25386,0.00014,19.3987]
[1780333750665,38.47,71489.48,85.2,-0.25386,0.00014,19.3987]
[1780333752732,38.47,71494.07,85.2,-0.25323,0.00014,19.37499]
[1780333753432,38.47,71496.28,85.2,-0.25293,0.00014,19.36353]
[1780333756869,38.48,71496.95,85.2,-0.25286,0.00014,19.36052]
[1780333757353,38.48,71494.49,85.2,-0.2532,0.00014,19.37362]
[1780333757609,38.48,71494.49,85.2,-0.2532,0.00014,19.37362]
[1780333759208,38.48,71490.92,85.2,-0.2537,0.00014,19.39266]
[1780333764648,38.48,71489.78,85.2,-0.25387,0.00014,19.39941]
[1780333769684,38.49,71489.01,85.2,-0.25399,0.00014,19.40406]
[1780333774583,38.49,71488.77,85.2,-0.25401,0.00014,19.40212]
[1780333775772,38.49,71489.03,85.2,-0.25398,0.00014,19.40087]
[1780333776573,38.49,71488.73,85.2,-0.25402,0.00014,19.40256]
[1780333777087,38.49,71488.73,85.2,-0.25402,0.00014,19.40256]
[1780333777106,38.49,71480.78,85.2,-0.25512,0.00014,19.44433]
[1780333777622,38.49,71480.78,85.2,-0.25512,0.00014,19.44433]
[1780333778626,38.49,71478.81,85.2,-0.25539,0.00014,19.45462]
[1780333781644,38.49,71476.02,85.2,-0.25578,0.00014,19.46933]
[1780333782088,38.49,71476.02,85.2,-0.25578,0.00014,19.46933]
[1780333784583,38.49,71474.42,85.2,-0.25601,0.00014,19.4778]
[1780333784878,38.49,71474.42,85.2,-0.25601,0.00014,19.4778]
[1780333785966,38.49,71470.83,85.2,-0.2565,0.00014,19.49652]
[1780333787730,38.49,71465.54,85.2,-0.25723,0.00014,19.52402]
[1780333787733,38.49,71465.54,85.2,-0.25723,0.00014,19.52402]
[1780333787834,38.49,71465.54,85.2,-0.25723,0.00014,19.52402]
[1780333787846,38.49,71469.71,85.2,-0.25666,0.00014,19.50235]
[1780333788748,38.49,71469.71,85.2,-0.25666,0.00014,19.50235]
[1780333793250,38.49,71471.91,85.2,-0.25637,0.00014,19.49141]
[1780333798892,38.5,71472.66,85.2,-0.25628,0.00014,19.48815]
[1780333803928,38.5,71473.83,85.2,-0.25613,0.00014,19.48259]
[1780333807012,38.5,71473.29,85.2,-0.25621,0.00014,19.48562]
[1780333807835,38.5,71475.03,85.2,-0.25597,0.00014,19.47667]
[1780333812863,38.5,71481.7,85.2,-0.25507,0.00014,19.44256]
[1780333816214,38.51,71483.98,85.2,-0.25477,0.00014,19.43126]
[1780333816444,38.51,71483.98,85.2,-0.25477,0.00014,19.43126]
[1780333817710,38.51,71490.22,85.2,-0.25392,0.00014,19.39877]
[1780333817717,38.51,71490.22,85.2,-0.25392,0.00014,19.39877]
[1780333818044,38.51,71490.22,85.2,-0.25392,0.00014,19.39877]
[1780333818120,38.51,71490.22,85.2,-0.25392,0.00014,19.39877]
[1780333818138,38.51,71499.4,85.2,-0.25266,0.00014,19.35076]
[1780333818331,38.51,71499.4,85.2,-0.25266,0.00014,19.35076]
[1780333824076,38.51,71509.02,85.2,-0.25137,0.00014,19.30129]
[1780333829110,38.52,71513.25,85.2,-0.25082,0.00014,19.28012]
[1780333829507,38.52,71513.25,85.2,-0.25082,0.00014,19.28012]
[1780333829513,38.52,71513.25,85.2,-0.25082,0.00014,19.28012]
[1780333832564,38.52,71517.67,85.2,-0.25021,0.00014,19.25386]
[1780333837582,38.53,71513.17,85.2,-0.25087,0.00014,19.27935]
[1780333838324,38.53,71513.24,85.2,-0.25087,0.00014,19.27924]
[1780333841496,38.54,71510.81,85.2,-0.25121,0.00014,19.29258]
[1780333842113,38.54,71510.81,85.2,-0.25121,0.00014,19.29258]
[1780333842293,38.54,71510.75,85.2,-0.25122,0.00014,19.29314]
[1780333842544,38.54,71510.75,85.2,-0.25122,0.00014,19.29314]
[1780333843610,38.54,71510.54,85.2,-0.25126,0.00014,19.2945]
[1780333843711,38.54,71502.39,85.2,-0.25238,0.00014,19.33765]
[1780333851266,38.55,71501.43,85.2,-0.25255,0.00014,19.3442]
[1780333856301,38.55,71501.07,85.2,-0.25262,0.00014,19.34701]
[1780333859218,38.55,71499.14,85.2,-0.25289,0.00014,19.3575]
[1780333860129,38.55,71499.14,85.2,-0.25289,0.00014,19.3575]
[1780333863858,38.55,71493.51,85.2,-0.25368,0.00014,19.38765]
[1780333863863,38.55,71493.51,85.2,-0.25368,0.00014,19.38765]
[1780333865364,38.56,71501.96,85.2,-0.25253,0.00014,19.34379]
[1780333866218,38.56,71501.96,85.2,-0.25253,0.00014,19.34379]
[1780333869591,38.56,71501.09,85.2,-0.25267,0.00014,19.34892]
[1780333875364,38.56,71501.91,85.2,-0.25258,0.00014,19.34572]
[1780333880469,38.57,71502.81,85.2,-0.25249,0.00014,19.34216]
[1780333881941,38.57,71502.81,85.2,-0.25249,0.00014,19.34216]
[1780333884609,38.57,71503.93,85.2,-0.25235,0.00014,19.33687]
[1780333886019,38.57,71504.35,85.2,-0.2523,0.00014,19.33487]
[1780333889056,38.58,71499.53,85.2,-0.25297,0.00014,19.36073]
[1780333889075,38.58,71499.48,85.2,-0.25298,0.00014,19.36117]
[1780333893071,38.58,71497.38,85.2,-0.25326,0.00014,19.36907]
[1780333893095,38.58,71500.01,85.2,-0.2529,0.00014,19.35547]
[1780333898602,38.59,71504.28,85.2,-0.25235,0.00014,19.33421]
[1780333901827,38.59,71504.81,85.2,-0.25228,0.00014,19.33182]
[1780333901917,38.59,71504.81,85.2,-0.25228,0.00014,19.33182]
[1780333902726,38.59,71505.08,85.2,-0.25225,0.00014,19.33059]
[1780333908674,38.6,71508.56,85.2,-0.25181,0.00014,19.31378]
[1780333913709,38.6,71510.26,85.2,-0.25161,0.00014,19.30589]
[1780333914804,38.6,71510.26,85.2,-0.25161,0.00014,19.30589]
[1780333918900,38.6,71502.09,85.2,-0.25274,0.00014,19.34956]
[1780333920824,38.61,71499.0,85.2,-0.25317,0.00014,19.36608]
[1780333924417,38.61,71501.63,85.2,-0.25283,0.00014,19.3529]
[1780333929823,38.61,71503.71,85.2,-0.25257,0.00014,19.343]
[1780333933689,38.62,71509.91,85.2,-0.25174,0.00014,19.31106]
[1780333935411,38.62,71513.87,85.2,-0.25121,0.00014,19.29068]
[1780333939049,38.62,71516.41,85.2,-0.25088,0.00014,19.27803]
[1780333942809,38.62,71515.92,85.2,-0.25096,0.00014,19.28112]
[1780333947950,38.63,71522.75,85.2,-0.25008,0.00014,19.24716]
[1780333952987,38.64,71521.69,85.2,-0.25023,0.00014,19.25047]
[1780333953496,38.64,71521.69,85.2,-0.25023,0.00014,19.25047]
[1780333953626,38.64,71521.69,85.2,-0.25023,0.00014,19.25047]
[1780333954267,38.64,71526.7,85.2,-0.24956,0.00014,19.2243]
[1780333954531,38.64,71526.7,85.2,-0.24956,0.00014,19.2243]
[1780333959056,38.65,71529.93,85.2,-0.24914,0.00014,19.2082]
[1780333959237,38.65,71529.93,85.2,-0.24914,0.00014,19.2082]
[1780333959268,38.65,71529.93,85.2,-0.24914,0.00014,19.2082]
[1780333959258,38.65,71529.59,85.2,-0.24919,0.00014,19.21024]
[1780333960017,38.65,71529.59,85.2,-0.24919,0.00014,19.21024]
[1780333960038,38.65,71529.65,85.2,-0.24919,0.00014,19.21017]
[1780333961198,38.65,71529.65,85.2,-0.24919,0.00014,19.21017]
[1780333961292,38.65,71530.04,85.2,-0.24915,0.00014,19.20835]
[1780333962416,38.65,71532.04,85.2,-0.24888,0.00014,19.19802]
[1780333963059,38.65,71532.17,85.2,-0.24887,0.00014,19.19747]
[1780333963419,38.65,71532.17,85.2,-0.24887,0.00014,19.19747]
[1780333963723,38.65,71532.17,85.2,-0.24887,0.00014,19.19747]
[1780333964065,38.65,71531.12,85.2,-0.24901,0.00014,19.20329]
[1780333969101,38.65,71530.17,85.2,-0.24913,0.00014,19.20757]
[1780333971198,38.65,71529.62,85.2,-0.2492,0.00014,19.21033]
[1780333972137,38.65,71528.66,85.2,-0.24932,0.00014,19.2151]
[1780333972371,38.65,71524.88,85.2,-0.24983,0.00014,19.23507]
[1780333972461,38.65,71524.88,85.2,-0.24983,0.00014,19.23507]
[1780333972616,38.65,71524.88,85.2,-0.24983,0.00014,19.23507]
[1780333973138,38.65,71527.01,85.2,-0.24954,0.00014,19.22367]
[1780333974404,38.65,71526.93,85.2,-0.24956,0.00014,19.22433]
[1780333975152,38.65,71526.89,85.2,-0.24957,0.00014,19.2248]
[1780333975651,38.65,71526.89,85.2,-0.24957,0.00014,19.2248]
[1780333975696,38.65,71526.89,85.2,-0.24957,0.00014,19.2248]
[1780333976673,38.65,71528.8,85.2,-0.2493,0.00014,19.21456]
[1780333981382,38.64,71527.99,85.2,-0.2494,0.00014,19.21806]
[1780333982750,38.64,71523.25,85.2,-0.25004,0.00014,19.24295]
[1780333984350,38.64,71526.82,85.2,-0.24954,0.00014,19.22376]
[1780333990213,38.64,71527.38,85.2,-0.24945,0.00014,19.21998]
[1780333990837,38.64,71527.94,85.2,-0.24937,0.00014,19.21686]
[1780333993131,38.64,71523.95,85.2,-0.2499,0.00014,19.23762]
[1780333998313,38.63,71523.82,85.2,-0.24989,0.00014,19.23723]
[1780334002341,38.63,71514.02,85.2,-0.2512,0.00014,19.28794]
[1780334005362,38.62,71524.0,85.2,-0.24983,0.00014,19.23464]
[1780334011051,38.62,71524.74,85.2,-0.24971,0.00014,19.23001]
[1780334012019,38.62,71524.47,85.2,-0.24971,0.00014,19.22759]
[1780334012918,38.62,71524.78,85.2,-0.24967,0.00014,19.22577]
[1780334014211,38.62,71525.1,85.2,-0.24962,0.00014,19.2239]
[1780334018510,38.61,71519.36,85.2,-0.25038,0.00014,19.25333]
[1780334019501,38.61,71519.6,85.2,-0.25034,0.00014,19.25185]
[1780334019601,38.61,71519.6,85.2,-0.25034,0.00014,19.25185]
[1780334026346,38.61,71518.19,85.2,-0.2505,0.00014,19.25804]
[1780334027515,38.6,71519.21,85.2,-0.25035,0.00014,19.25222]
[1780334032552,38.6,71522.04,85.2,-0.24994,0.00014,19.23608]
[1780334037586,38.59,71522.49,85.2,-0.24985,0.00014,19.23272]
[1780334040727,38.59,71522.43,85.2,-0.24985,0.00014,19.23265]
[1780334043400,38.59,71512.75,85.2,-0.25116,0.00014,19.28333]
[1780334048885,38.58,71511.63,85.2,-0.25127,0.00014,19.28768]
[1780334059148,38.57,71513.2,85.2,-0.251,0.00014,19.277]
[1780334064777,38.57,71517.06,85.2,-0.25044,0.00014,19.25507]
[1780334070353,38.56,71517.76,85.2,-0.25032,0.00014,19.25052]
[1780334071023,38.56,71517.76,85.2,-0.25032,0.00014,19.25052]
[1780334071577,38.56,71510.54,85.2,-0.25127,0.00014,19.28455]
[1780334071827,38.56,71501.53,85.2,-0.25249,0.00014,19.33171]
[1780334077270,38.55,71499.51,85.2,-0.25274,0.00014,19.34134]
[1780334077297,38.55,71499.51,85.2,-0.25274,0.00014,19.34134]
[1780334077306,38.55,71499.51,85.2,-0.25274,0.00014,19.34134]
[1780334077312,38.55,71499.51,85.2,-0.25274,0.00014,19.34134]
[1780334077347,38.55,71499.89,85.2,-0.25269,0.00014,19.33911]
[1780334078297,38.55,71499.89,85.2,-0.25269,0.00014,19.33911]
[1780334079063,38.55,71495.77,85.2,-0.25325,0.00014,19.36049]
[1780334084918,38.56,71491.89,85.2,-0.2538,0.00014,19.38166]
[1780334089953,38.56,71491.66,85.2,-0.25385,0.00014,19.38343]
[1780334094048,38.56,71488.48,85.2,-0.25429,0.00014,19.40036]
[1780334098298,38.56,71491.64,85.2,-0.25387,0.00014,19.38424]
[1780334101170,38.56,71492.84,85.2,-0.25371,0.00014,19.37831]
[1780334101205,38.56,71492.84,85.2,-0.25371,0.00014,19.37831]
[1780334102115,38.56,71492.96,85.2,-0.2537,0.00014,19.37786]
[1780334102514,38.56,71503.24,85.2,-0.25229,0.00014,19.32407]
[1780334102996,38.56,71503.24,85.2,-0.25229,0.00014,19.32407]
[1780334103001,38.56,71503.24,85.2,-0.25229,0.00014,19.32407]
[1780334103008,38.56,71503.24,85.2,-0.25229,0.00014,19.32407]
[1780334103379,38.56,71503.24,85.2,-0.25229,0.00014,19.32407]
[1780334103543,38.57,71515.13,85.2,-0.25067,0.00014,19.26164]
[1780334103723,38.57,71515.13,85.2,-0.25067,0.00014,19.26164]
[1780334107382,38.57,71521.91,85.2,-0.24976,0.00014,19.22625]
[1780334107461,38.57,71521.91,85.2,-0.24976,0.00014,19.22625]
[1780334107480,38.57,71521.91,85.2,-0.24976,0.00014,19.22625]
[1780334107582,38.57,71524.82,85.2,-0.24938,0.00014,19.21132]
[1780334107680,38.57,71524.82,85.2,-0.24938,0.00014,19.21132]
[1780334108038,38.57,71524.82,85.2,-0.24938,0.00014,19.21132]
[1780334108056,38.57,71524.82,85.2,-0.24938,0.00014,19.21132]
[1780334109402,38.57,71528.14,85.2,-0.24892,0.00014,19.19358]
[1780334110786,38.57,71539.25,85.2,-0.24741,0.00014,19.13443]
[1780334111351,38.57,71539.25,85.2,-0.24741,0.00014,19.13443]
[1780334116739,38.57,71543.46,85.2,-0.24683,0.00014,19.11154]
[1780334117766,38.57,71543.47,85.2,-0.24683,0.00014,19.11143]
[1780334119356,38.57,71543.46,85.2,-0.24683,0.00014,19.11142]
[1780334119767,38.57,71544.24,85.2,-0.24672,0.00014,19.10721]
[1780334121487,38.57,71544.63,85.2,-0.24667,0.00014,19.10507]
[1780334121546,38.57,71544.63,85.2,-0.24667,0.00014,19.10507]
[1780334121639,38.57,71544.63,85.2,-0.24667,0.00014,19.10507]
[1780334121644,38.57,71544.63,85.2,-0.24667,0.00014,19.10507]
[1780334122369,38.57,71544.18,85.2,-0.24673,0.00014,19.10737]
[1780334122474,38.57,71544.18,85.2,-0.24673,0.00014,19.10737]
[1780334122511,38.57,71547.69,85.2,-0.24625,0.00013,19.08862]
[1780334122663,38.57,71547.69,85.2,-0.24625,0.00013,19.08862]
[1780334122675,38.57,71547.69,85.2,-0.24625,0.00013,19.08862]
[1780334123227,38.57,71547.69,85.2,-0.24625,0.00013,19.08862]
[1780334123258,38.57,71547.69,85.2,-0.24625,0.00013,19.08862]
[1780334123937,38.56,71551.98,85.2,-0.24567,0.00013,19.06547]
[1780334124044,38.56,71551.98,85.2,-0.24567,0.00013,19.06547]
[1780334124415,38.56,71551.98,85.2,-0.24567,0.00013,19.06547]
[1780334124654,38.56,71552.14,85.2,-0.24565,0.00013,19.06452]
[1780334124713,38.56,71552.14,85.2,-0.24565,0.00013,19.06452]
[1780334125412,38.56,71552.51,85.2,-0.2456,0.00013,19.06254]
[1780334126522,38.56,71552.51,85.2,-0.2456,0.00013,19.06254]
[1780334130965,38.56,71555.16,85.2,-0.24522,0.00013,19.04772]
[1780334133839,38.56,71553.08,85.2,-0.24547,0.00013,19.05476]
[1780334134295,38.56,71552.77,85.2,-0.24551,0.00013,19.05642]
[1780334136484,38.56,71556.03,85.2,-0.24507,0.00013,19.03885]
[1780334136573,38.56,71556.72,85.2,-0.24497,0.00013,19.03498]
[1780334142509,38.56,71552.2,85.2,-0.24557,0.00013,19.05886]
[1780334142724,38.56,71551.06,85.2,-0.24572,0.00013,19.06477]
[1780334142924,38.56,71551.06,85.2,-0.24572,0.00013,19.06477]
[1780334143624,38.56,71545.76,85.2,-0.24643,0.00014,19.09302]
[1780334145210,38.56,71542.9,85.2,-0.24682,0.00014,19.10829]
[1780334145215,38.56,71542.9,85.2,-0.24682,0.00014,19.10829]
[1780334148432,38.55,71541.15,85.2,-0.24705,0.00014,19.11728]
[1780334153560,38.55,71536.32,85.2,-0.24769,0.00014,19.14238]
[1780334153603,38.55,71536.32,85.2,-0.24769,0.00014,19.14238]
[1780334153698,38.55,71535.13,85.2,-0.24784,0.00014,19.14843]
[1780334153758,38.55,71535.13,85.2,-0.24784,0.00014,19.14843]
[1780334153803,38.55,71535.13,85.2,-0.24784,0.00014,19.14843]
[1780334153829,38.55,71535.13,85.2,-0.24784,0.00014,19.14843]
[1780334154098,38.55,71535.13,85.2,-0.24784,0.00014,19.14843]
[1780334154149,38.55,71535.13,85.2,-0.24784,0.00014,19.14843]
[1780334154345,38.55,71535.13,85.2,-0.24784,0.00014,19.14843]
[1780334154577,38.55,71523.79,85.2,-0.24938,0.00014,19.20854]
[1780334155442,38.55,71512.19,85.2,-0.25096,0.00014,19.26989]
[1780334155818,38.55,71512.19,85.2,-0.25096,0.00014,19.26989]
[1780334155822,38.55,71512.19,85.2,-0.25096,0.00014,19.26989]
[1780334156449,38.55,71510.44,85.2,-0.25119,0.00014,19.27893]
[1780334159942,38.54,71509.64,85.2,-0.25129,0.00014,19.28254]
[1780334160477,38.54,71508.65,85.2,-0.25142,0.00014,19.28754]
[1780334164209,38.54,71508.01,85.2,-0.25148,0.00014,19.29011]
[1780334164523,38.54,71508.01,85.2,-0.25148,0.00014,19.29011]
[1780334164579,38.54,71508.01,85.2,-0.25148,0.00014,19.29011]
[1780334164709,38.54,71502.77,85.2,-0.25219,0.00014,19.31716]
[1780334165024,38.54,71502.77,85.2,-0.25219,0.00014,19.31716]
[1780334165172,38.54,71502.77,85.2,-0.25219,0.00014,19.31716]
[1780334165208,38.54,71502.77,85.2,-0.25219,0.00014,19.31716]
[1780334165512,38.54,71493.48,85.2,-0.25346,0.00014,19.36595]
[1780334166135,38.54,71493.48,85.2,-0.25346,0.00014,19.36595]
[1780334166440,38.54,71493.48,85.2,-0.25346,0.00014,19.36595]
[1780334168144,38.54,71495.92,85.2,-0.25313,0.00014,19.35343]
[1780334169450,38.54,71497.46,85.2,-0.25293,0.00014,19.34559]
[1780334172758,38.54,71494.09,85.2,-0.2534,0.00014,19.36379]
[1780334172760,38.54,71494.09,85.2,-0.2534,0.00014,19.36379]
[1780334172761,38.54,71494.09,85.2,-0.2534,0.00014,19.36379]
[1780334172790,38.54,71494.09,85.2,-0.2534,0.00014,19.36379]
[1780334175588,38.54,71488.45,85.2,-0.25418,0.00014,19.39354]
[1780334175683,38.54,71486.69,85.2,-0.25443,0.00014,19.40283]
[1780334175948,38.54,71486.69,85.2,-0.25443,0.00014,19.40283]
[1780334176215,38.54,71486.69,85.2,-0.25443,0.00014,19.40283]
[1780334176589,38.54,71475.27,85.2,-0.256,0.00014,19.46248]
[1780334180535,38.55,71476.57,85.2,-0.25583,0.00014,19.45587]
[1780334181205,38.55,71476.06,85.2,-0.2559,0.00014,19.45858]
[1780334184524,38.55,71473.46,85.2,-0.25626,0.00014,19.47223]
[1780334184981,38.55,71468.3,85.2,-0.25698,0.00014,19.49906]
[1780334190687,38.55,71466.6,85.2,-0.25722,0.00014,19.50818]
[1780334192822,38.55,71466.36,85.2,-0.25723,0.00014,19.50587]
[1780334196649,38.55,71461.47,85.2,-0.25791,0.00014,19.53128]
[1780334196888,38.55,71461.47,85.2,-0.25791,0.00014,19.5313]
[1780334197237,38.55,71461.47,85.2,-0.25791,0.00014,19.5313]
[1780334197532,38.55,71469.13,85.2,-0.25685,0.00014,19.49162]
[1780334198074,38.55,71469.13,85.2,-0.25685,0.00014,19.49162]
[1780334198630,38.55,71469.13,85.2,-0.25685,0.00014,19.49162]
[1780334198677,38.55,71479.46,85.2,-0.25542,0.00014,19.43801]
[1780334203778,38.55,71483.37,85.2,-0.2549,0.00014,19.41813]
[1780334208188,38.55,71486.87,85.2,-0.25442,0.00014,19.40014]
[1780334208190,38.55,71486.87,85.2,-0.25442,0.00014,19.40014]
[1780334208245,38.55,71486.87,85.2,-0.25442,0.00014,19.40014]
[1780334208725,38.55,71486.87,85.2,-0.25442,0.00014,19.40014]
[1780334209005,38.55,71481.17,85.2,-0.25521,0.00014,19.43]
[1780334209452,38.55,71481.17,85.2,-0.25521,0.00014,19.43]
[1780334209554,38.55,71470.69,85.2,-0.25666,0.00014,19.48459]
[1780334209793,38.55,71470.69,85.2,-0.25666,0.00014,19.48459]
[1780334210433,38.55,71470.69,85.2,-0.25666,0.00014,19.48459]
[1780334210769,38.55,71473.01,85.2,-0.25634,0.00014,19.47256]
[1780334212341,38.55,71475.47,85.2,-0.256,0.00014,19.45986]
[1780334214178,38.56,71476.19,85.2,-0.2559,0.00014,19.4562]
[1780334214835,38.56,71474.94,85.2,-0.25608,0.00014,19.4628]
[1780334214923,38.56,71474.94,85.2,-0.25608,0.00014,19.4628]
[1780334216380,38.56,71474.72,85.2,-0.25611,0.00014,19.46403]
[1780334221490,38.56,71471.48,85.2,-0.25657,0.00014,19.48129]
[1780334222038,38.56,71470.96,85.2,-0.25664,0.00014,19.48405]
[1780334222083,38.56,71470.96,85.2,-0.25664,0.00014,19.48405]
[1780334222403,38.56,71470.96,85.2,-0.25664,0.00014,19.48405]
[1780334224018,38.56,71474.46,85.2,-0.25616,0.00014,19.46602]
[1780334224254,38.56,71474.46,85.2,-0.25616,0.00014,19.46602]
[1780334224332,38.56,71474.46,85.2,-0.25616,0.00014,19.46602]
[1780334224430,38.56,71474.46,85.2,-0.25616,0.00014,19.46602]
[1780334225022,38.56,71466.92,85.2,-0.25721,0.00014,19.50522]
[1780334225029,38.56,71466.92,85.2,-0.25721,0.00014,19.50522]
[1780334225131,38.56,71466.92,85.2,-0.25721,0.00014,19.50522]
[1780334225227,38.56,71466.92,85.2,-0.25721,0.00014,19.50522]
[1780334226754,38.56,71467.39,85.2,-0.25714,0.00014,19.50282]
[1780334229396,38.56,71470.4,85.2,-0.25673,0.00014,19.48737]
[1780334232207,38.56,71470.54,85.2,-0.25672,0.00014,19.4868]
[1780334232761,38.56,71470.54,85.2,-0.25672,0.00014,19.4868]
[1780334234695,38.56,71466.41,85.2,-0.25729,0.00014,19.50832]
[1780334238955,38.56,71468.13,85.2,-0.25706,0.00014,19.49961]
[1780334239576,38.56,71468.13,85.2,-0.25706,0.00014,19.49961]
[1780334241049,38.56,71481.48,85.2,-0.25522,0.00014,19.43047]
[1780334243539,38.56,71481.25,85.2,-0.25526,0.00014,19.4318]
[1780334244047,38.57,71481.34,85.2,-0.25525,0.00014,19.43158]
[1780334247498,38.57,71479.74,85.2,-0.25547,0.00014,19.44006]
[1780334247585,38.57,71479.74,85.2,-0.25547,0.00014,19.44006]
[1780334247690,38.57,71479.74,85.2,-0.25547,0.00014,19.44006]
[1780334247755,38.57,71479.74,85.2,-0.25547,0.00014,19.44006]
[1780334247812,38.57,71478.28,85.2,-0.25568,0.00014,19.44779]
[1780334247957,38.57,71478.28,85.2,-0.25568,0.00014,19.44779]
[1780334247992,38.57,71478.28,85.2,-0.25568,0.00014,19.44779]
[1780334248023,38.57,71478.28,85.2,-0.25568,0.00014,19.44779]
[1780334248171,38.57,71478.28,85.2,-0.25568,0.00014,19.44779]
[1780334248291,38.57,71478.28,85.2,-0.25568,0.00014,19.44779]
[1780334248368,38.57,71478.28,85.2,-0.25568,0.00014,19.44779]
[1780334248505,38.57,71466.02,85.2,-0.25737,0.00014,19.51142]
[1780334249219,38.57,71466.02,85.2,-0.25737,0.00014,19.51142]
[1780334249487,38.57,71466.02,85.2,-0.25737,0.00014,19.51142]
[1780334249542,38.57,71466.02,85.2,-0.25737,0.00014,19.51142]
[1780334250689,38.57,71473.75,85.2,-0.25631,0.00014,19.47147]
[1780334251268,38.57,71473.75,85.2,-0.25631,0.00014,19.47147]
[1780334252305,38.57,71476.73,85.2,-0.25587,0.00014,19.45234]
[1780334252454,38.57,71471.47,85.2,-0.2566,0.00014,19.47976]
[1780334254633,38.57,71467.38,85.2,-0.25716,0.00014,19.50104]
[1780334260555,38.57,71464.11,85.2,-0.25762,0.00014,19.51816]
[1780334266378,38.57,71464.05,85.2,-0.25764,0.00014,19.51867]
[1780334272273,38.57,71455.62,85.2,-0.25881,0.00014,19.56233]
[1780334275937,38.57,71455.12,85.2,-0.25888,0.00014,19.56487]
[1780334278018,38.57,71454.8,85.2,-0.25892,0.00014,19.56649]
[1780334278321,38.57,71454.8,85.2,-0.25892,0.00014,19.56649]
[1780334279595,38.57,71448.47,85.2,-0.2598,0.00014,19.59905]
[1780334279936,38.57,71442.94,85.2,-0.26057,0.00014,19.6274]
[1780334280252,38.57,71442.94,85.2,-0.26057,0.00014,19.6274]
[1780334280496,38.57,71442.94,85.2,-0.26057,0.00014,19.6274]
[1780334280662,38.57,71442.94,85.2,-0.26057,0.00014,19.6274]
[1780334280732,38.57,71433.02,85.2,-0.26195,0.00014,19.67801]
[1780334281480,38.57,71424.54,85.2,-0.26313,0.00014,19.72122]
[1780334283043,38.57,71422.01,85.2,-0.26348,0.00014,19.73397]
[1780334283277,38.57,71422.01,85.2,-0.26348,0.00014,19.73397]
[1780334283500,38.57,71422.01,85.2,-0.26348,0.00014,19.73397]
[1780334284025,38.57,71418.89,85.2,-0.26392,0.00014,19.74969]
[1780334284207,38.57,71418.89,85.2,-0.26392,0.00014,19.74969]
[1780334284215,38.57,71418.89,85.2,-0.26392,0.00014,19.74969]
[1780334284602,38.57,71413.35,85.2,-0.26469,0.00014,19.77762]
[1780334284904,38.57,71413.35,85.2,-0.26469,0.00014,19.77762]
[1780334284908,38.57,71413.35,85.2,-0.26469,0.00014,19.77762]
[1780334284929,38.57,71413.35,85.2,-0.26469,0.00014,19.77762]
[1780334285493,38.57,71413.35,85.2,-0.26469,0.00014,19.77762]
[1780334285586,38.57,71413.35,85.2,-0.26469,0.00014,19.77762]
[1780334285646,38.57,71413.35,85.2,-0.26469,0.00014,19.77762]
[1780334286496,38.57,71407.43,85.2,-0.26552,0.00014,19.80732]
[1780334286508,38.57,71407.43,85.2,-0.26552,0.00014,19.80732]
[1780334286602,38.57,71407.43,85.2,-0.26552,0.00014,19.80732]
[1780334287692,38.57,71401.1,85.2,-0.26641,0.00014,19.83906]
[1780334287964,38.56,71397.58,85.2,-0.2669,0.00014,19.85658]
[1780334288751,38.56,71397.58,85.2,-0.2669,0.00014,19.85658]
[1780334288856,38.56,71398.03,85.2,-0.26683,0.00014,19.85414]
[1780334289515,38.56,71398.03,85.2,-0.26683,0.00014,19.85414]
[1780334290719,38.56,71397.69,85.2,-0.26687,0.00014,19.85566]
[1780334290735,38.56,71397.69,85.2,-0.26687,0.00014,19.85566]
[1780334290755,38.56,71397.69,85.2,-0.26687,0.00014,19.85566]
[1780334291310,38.56,71396.6,85.2,-0.26702,0.00014,19.86095]
[1780334291615,38.56,71396.6,85.2,-0.26702,0.00014,19.86095]
[1780334293695,38.56,71404.69,85.2,-0.26588,0.00014,19.82006]
[1780334293794,38.56,71404.69,85.2,-0.26588,0.00014,19.82006]
[1780334294180,38.56,71400.68,85.2,-0.26643,0.00014,19.83995]
[1780334295182,38.56,71397.42,85.2,-0.26689,0.00014,19.85616]
[1780334295420,38.56,71397.42,85.2,-0.26689,0.00014,19.85616]
[1780334295429,38.56,71397.42,85.2,-0.26689,0.00014,19.85616]
[1780334295825,38.56,71397.42,85.2,-0.26689,0.00014,19.85616]
[1780334296076,38.56,71397.38,85.2,-0.26689,0.00014,19.85636]
[1780334296453,38.56,71388.8,85.2,-0.2681,0.00014,19.89922]
[1780334297738,38.56,71388.8,85.2,-0.2681,0.00014,19.89922]
[1780334297798,38.56,71388.8,85.2,-0.2681,0.00014,19.89922]
[1780334299605,38.55,71385.68,85.2,-0.26852,0.00014,19.91412]
[1780334301476,38.55,71383.76,85.2,-0.26879,0.00014,19.92347]
[1780334301852,38.55,71385.09,85.2,-0.26859,0.00014,19.91657]
[1780334302505,38.55,71385.09,85.2,-0.26859,0.00014,19.91657]
[1780334302673,38.55,71385.09,85.2,-0.26859,0.00014,19.91657]
[1780334306426,38.55,71389.9,85.2,-0.26789,0.00014,19.89159]
[1780334307760,38.54,71388.54,85.2,-0.26808,0.00014,19.89819]
[1780334308325,38.54,71384.46,85.2,-0.26864,0.00014,19.91818]
[1780334308363,38.54,71384.46,85.2,-0.26864,0.00014,19.91818]
[1780334310517,38.54,71379.55,85.2,-0.26933,0.00014,19.94246]
[1780334315727,38.53,71383.33,85.2,-0.26874,0.00014,19.91875]
[1780334316518,38.53,71383.02,85.2,-0.26877,0.00014,19.91984]
[1780334316528,38.53,71383.02,85.2,-0.26877,0.00014,19.91984]
[1780334316545,38.53,71383.02,85.2,-0.26877,0.00014,19.91984]
[1780334316551,38.53,71383.02,85.2,-0.26877,0.00014,19.91984]
[1780334316581,38.53,71383.02,85.2,-0.26877,0.00014,19.91984]
[1780334316692,38.53,71383.02,85.2,-0.26877,0.00014,19.91984]
[1780334316871,38.53,71389.06,85.2,-0.26791,0.00014,19.88937]
[1780334316876,38.53,71389.06,85.2,-0.26791,0.00014,19.88937]
[1780334317568,38.53,71389.06,85.2,-0.26791,0.00014,19.88937]
[1780334317758,38.53,71389.06,85.2,-0.26791,0.00014,19.88937]
[1780334318327,38.53,71393.85,85.2,-0.26722,0.00014,19.86512]
[1780334318647,38.53,71393.85,85.2,-0.26722,0.00014,19.86512]
[1780334320239,38.53,71396.33,85.2,-0.26687,0.00014,19.85248]
[1780334322091,38.53,71400.88,85.2,-0.26622,0.00014,19.82923]
[1780334324899,38.52,71401.22,85.2,-0.26616,0.00014,19.8271]
[1780334326845,38.52,71401.18,85.2,-0.26616,0.00014,19.82717]
[1780334328208,38.52,71401.05,85.2,-0.26617,0.00014,19.82755]
[1780334328293,38.52,71401.05,85.2,-0.26617,0.00014,19.82755]
[1780334328441,38.52,71401.05,85.2,-0.26617,0.00014,19.82755]
[1780334330281,38.52,71405.32,85.2,-0.26556,0.00014,19.80572]
[1780334330317,38.52,71405.32,85.2,-0.26556,0.00014,19.80572]
[1780334330375,38.52,71405.32,85.2,-0.26556,0.00014,19.80572]
[1780334330822,38.52,71405.32,85.2,-0.26556,0.00014,19.80572]
[1780334330836,38.52,71405.32,85.2,-0.26556,0.00014,19.80572]
[1780334330963,38.52,71403.95,85.2,-0.26575,0.00014,19.81241]
[1780334331822,38.52,71403.95,85.2,-0.26575,0.00014,19.81241]
[1780334332728,38.52,71397.87,85.2,-0.2666,0.00014,19.84295]
[1780334332823,38.52,71397.87,85.2,-0.2666,0.00014,19.84295]
[1780334333542,38.52,71395.45,85.2,-0.26694,0.00014,19.85498]
[1780334333705,38.52,71395.45,85.2,-0.26694,0.00014,19.85498]
[1780334337088,38.52,71395.95,85.2,-0.26685,0.00014,19.85182]
[1780334337937,38.51,71395.59,85.2,-0.2669,0.00014,19.85346]
[1780334338151,38.51,71395.59,85.2,-0.2669,0.00014,19.85346]
[1780334338899,38.51,71395.86,85.2,-0.26686,0.00014,19.85194]
[1780334338908,38.51,71395.86,85.2,-0.26686,0.00014,19.85194]
[1780334338979,38.51,71395.86,85.2,-0.26686,0.00014,19.85194]
[1780334340229,38.51,71399.1,85.2,-0.2664,0.00014,19.83546]
[1780334341071,38.51,71398.15,85.2,-0.26653,0.00014,19.8401]
[1780334342471,38.51,71398.37,85.2,-0.26649,0.00014,19.83884]
[1780334342524,38.51,71398.37,85.2,-0.26649,0.00014,19.83884]
[1780334342821,38.51,71398.37,85.2,-0.26649,0.00014,19.83884]
[1780334344924,38.51,71405.87,85.2,-0.26542,0.00014,19.80057]
[1780334345242,38.51,71405.87,85.2,-0.26542,0.00014,19.80057]
[1780334345374,38.51,71405.87,85.2,-0.26542,0.00014,19.80057]
[1780334346827,38.51,71399.88,85.2,-0.26626,0.00014,19.83072]
[1780334350622,38.51,71398.3,85.2,-0.26647,0.00014,19.83809]
[1780334350623,38.51,71398.3,85.2,-0.26647,0.00014,19.83809]
[1780334350882,38.51,71398.3,85.2,-0.26647,0.00014,19.83809]
[1780334350957,38.5,71392.75,85.2,-0.26725,0.00014,19.86588]
[1780334352548,38.5,71389.38,85.2,-0.26772,0.00014,19.88264]
[1780334352807,38.5,71389.38,85.2,-0.26772,0.00014,19.88264]
[1780334352967,38.5,71394.62,85.2,-0.26698,0.00014,19.8561]
[1780334352984,38.5,71394.62,85.2,-0.26698,0.00014,19.8561]
[1780334353023,38.5,71394.62,85.2,-0.26698,0.00014,19.8561]
[1780334353284,38.5,71394.62,85.2,-0.26698,0.00014,19.8561]
[1780334355441,38.5,71403.22,85.2,-0.26575,0.00014,19.81242]
[1780334356969,38.5,71403.91,85.2,-0.26565,0.00014,19.80869]
[1780334359722,38.5,71406.55,85.2,-0.26528,0.00014,19.79522]
[1780334364022,38.5,71408.41,85.2,-0.265,0.00014,19.78532]
[1780334365805,38.5,71408.8,85.2,-0.26494,0.00014,19.78326]
[1780334365837,38.5,71408.8,85.2,-0.26494,0.00014,19.78326]
[1780334366134,38.5,71409.08,85.2,-0.2649,0.00014,19.78167]
[1780334366166,38.5,71409.08,85.2,-0.2649,0.00014,19.78167]
[1780334366333,38.5,71409.08,85.2,-0.2649,0.00014,19.78167]
[1780334367959,38.49,71419.23,85.2,-0.26347,0.00014,19.72991]
[1780334373379,38.49,71421.3,85.2,-0.26314,0.00014,19.7155]
[1780334373690,38.49,71421.3,85.2,-0.26314,0.00014,19.7155]
[1780334374156,38.49,71421.89,85.2,-0.26306,0.00014,19.71245]
[1780334374465,38.49,71422.61,85.2,-0.26296,0.00014,19.70875]
[1780334378240,38.49,71426.6,85.2,-0.26239,0.00014,19.68823]
[1780334381409,38.49,71428.99,85.2,-0.26206,0.00014,19.67593]
[1780334381642,38.49,71428.99,85.2,-0.26206,0.00014,19.67593]
[1780334381664,38.49,71428.99,85.2,-0.26206,0.00014,19.67593]
[1780334381761,38.49,71428.99,85.2,-0.26206,0.00014,19.67593]
[1780334382271,38.49,71444.74,85.2,-0.25986,0.00014,19.59507]
[1780334387177,38.49,71446.9,85.2,-0.25956,0.00014,19.58431]
[1780334387197,38.49,71446.9,85.2,-0.25956,0.00014,19.58431]
[1780334390526,38.49,71440.4,85.2,-0.26048,0.00014,19.61797]
[1780334390656,38.49,71440.4,85.2,-0.26048,0.00014,19.61797]
[1780334392660,38.49,71437.67,85.2,-0.26086,0.00014,19.63207]
[1780334396432,38.49,71435.53,85.2,-0.26116,0.00014,19.64309]
[1780334402204,38.5,71438.31,85.2,-0.26077,0.00014,19.62896]
[1780334405078,38.5,71438.43,85.2,-0.26076,0.00014,19.62839]
[1780334406135,38.5,71438.47,85.2,-0.26075,0.00014,19.62822]
[1780334408814,38.5,71438.6,85.2,-0.26074,0.00014,19.62757]
[1780334408847,38.5,71438.6,85.2,-0.26074,0.00014,19.62757]
[1780334408877,38.5,71438.6,85.2,-0.26074,0.00014,19.62757]
[1780334408939,38.5,71442.65,85.2,-0.26017,0.00014,19.60682]
[1780334410810,38.5,71445.41,85.2,-0.25979,0.00014,19.59262]
[1780334412260,38.5,71446.63,85.2,-0.25962,0.00014,19.5863]
[1780334414623,38.5,71447.35,85.2,-0.25952,0.00014,19.58258]
[1780334414655,38.5,71447.35,85.2,-0.25952,0.00014,19.58258]
[1780334414678,38.5,71447.35,85.2,-0.25952,0.00014,19.58258]
[1780334414777,38.5,71447.18,85.2,-0.25954,0.00014,19.58345]
[1780334416207,38.5,71440.19,85.2,-0.26052,0.00014,19.61945]
[1780334419002,38.5,71432.95,85.2,-0.26153,0.00014,19.65655]
[1780334425365,38.5,71431.2,85.2,-0.26177,0.00014,19.66548]
[1780334429468,38.5,71429.06,85.2,-0.26207,0.00014,19.67634]
[1780334435436,38.49,71428.11,85.2,-0.26217,0.00014,19.67735]
[1780334436520,38.49,71428.11,85.2,-0.26217,0.00014,19.67735]
[1780334437353,38.49,71430.69,85.2,-0.26181,0.00014,19.66413]
[1780334437568,38.49,71430.69,85.2,-0.26181,0.00014,19.66413]
[1780334439502,38.49,71440.21,85.2,-0.26048,0.00014,19.61532]
[1780334440953,38.49,71441.12,85.2,-0.26035,0.00014,19.61068]
[1780334441986,38.49,71445.35,85.2,-0.25976,0.00014,19.58901]
[1780334442489,38.49,71445.35,85.2,-0.25976,0.00014,19.58901]
[1780334444862,38.5,71437.5,85.2,-0.26086,0.00014,19.62957]
[1780334450761,38.5,71434.73,85.2,-0.26125,0.00014,19.64387]
[1780334452496,38.5,71434.83,85.2,-0.26124,0.00014,19.64337]
[1780334452766,38.5,71434.83,85.2,-0.26124,0.00014,19.64337]
[1780334462791,38.5,71438.97,85.2,-0.26067,0.00014,19.6224]
[1780334464613,38.5,71441.21,85.2,-0.26036,0.00014,19.61097]
[1780334469089,38.5,71438.29,85.2,-0.26077,0.00014,19.62619]
[1780334471991,38.5,71439.43,85.2,-0.26061,0.00014,19.6204]
[1780334472064,38.5,71437.89,85.2,-0.26083,0.00014,19.62837]
[1780334472718,38.5,71437.89,85.2,-0.26083,0.00014,19.62837]
[1780334478440,38.5,71436.28,85.2,-0.26105,0.00014,19.6366]
[1780334482578,38.5,71443.36,85.2,-0.26007,0.00014,19.60032]
[1780334482902,38.5,71443.36,85.2,-0.26007,0.00014,19.60032]
[1780334482990,38.5,71443.36,85.2,-0.26007,0.00014,19.60032]
[1780334483553,38.5,71443.82,85.2,-0.26001,0.00014,19.59806]
[1780334483771,38.5,71443.82,85.2,-0.26001,0.00014,19.59806]
[1780334483989,38.5,71443.82,85.2,-0.26001,0.00014,19.59806]
[1780334484024,38.5,71443.82,85.2,-0.26001,0.00014,19.59806]
[1780334483866,38.5,71454.01,85.2,-0.25859,0.00014,19.54551]
[1780334484087,38.5,71454.01,85.2,-0.25859,0.00014,19.54551]
[1780334484093,38.5,71454.01,85.2,-0.25859,0.00014,19.54551]
[1780334484101,38.5,71454.01,85.2,-0.25859,0.00014,19.54551]
[1780334484115,38.5,71454.01,85.2,-0.25859,0.00014,19.54551]
[1780334484984,38.5,71460.73,85.2,-0.25766,0.00014,19.51084]
[1780334487293,38.5,71462.33,85.2,-0.25744,0.00014,19.50271]
[1780334489120,38.5,71464.15,85.2,-0.25719,0.00014,19.49346]
[1780334492096,38.5,71474.41,85.2,-0.25575,0.00014,19.43669]
[1780334495061,38.51,71474.03,85.2,-0.25582,0.00014,19.43915]
[1780334495141,38.51,71474.03,85.2,-0.25582,0.00014,19.43915]
[1780334495629,38.51,71474.03,85.2,-0.25582,0.00014,19.43915]
[1780334496874,38.51,71464.25,85.2,-0.25718,0.00014,19.49044]
[1780334497216,38.51,71464.25,85.2,-0.25718,0.00014,19.49044]
[1780334498354,38.51,71463.51,85.2,-0.25729,0.00014,19.49438]
[1780334498489,38.51,71463.51,85.2,-0.25729,0.00014,19.49438]
[1780334498888,38.51,71460.2,85.2,-0.25774,0.00014,19.51154]
[1780334503923,38.51,71455.62,85.2,-0.25839,0.00014,19.53572]
[1780334508958,38.51,71454.03,85.2,-0.25862,0.00014,19.54423]
[1780334509071,38.51,71454.03,85.2,-0.25862,0.00014,19.54423]
[1780334515000,38.51,71452.46,85.2,-0.25885,0.00014,19.55261]
[1780334520037,38.52,71454.41,85.2,-0.25858,0.00014,19.54275]
[1780334520692,38.52,71454.41,85.2,-0.25858,0.00014,19.54275]
[1780334521182,38.52,71447.31,85.2,-0.25957,0.00014,19.57942]
[1780334523759,38.52,71442.14,85.2,-0.26029,0.00014,19.606]
[1780334524761,38.52,71441.47,85.2,-0.26038,0.00014,19.60943]
[1780334525151,38.52,71441.08,85.2,-0.26044,0.00014,19.61141]
[1780334528328,38.52,71437.35,85.2,-0.26096,0.00014,19.6306]
[1780334532411,38.52,71437.42,85.2,-0.26095,0.00014,19.63029]
[1780334538165,38.52,71439.18,85.2,-0.26071,0.00014,19.6214]
[1780334543200,38.52,71440.95,85.2,-0.26046,0.00014,19.61241]
[1780334548235,38.52,71437.67,85.2,-0.26092,0.00014,19.62936]
[1780334550252,38.52,71437.13,85.2,-0.261,0.00014,19.63213]
[1780334553275,38.52,71437.6,85.2,-0.26091,0.00014,19.62611]
[1780334554604,38.52,71438.5,85.2,-0.26078,0.00014,19.6215]
[1780334555061,38.52,71438.5,85.2,-0.26078,0.00014,19.6215]
[1780334557011,38.52,71440.38,85.2,-0.26052,0.00014,19.61188]
[1780334562718,38.52,71442.53,85.2,-0.26022,0.00014,19.60067]
[1780334568377,38.52,71443.18,85.2,-0.26012,0.00014,19.5972]
[1780334573412,38.52,71446.96,85.2,-0.25959,0.00014,19.57769]
[1780334578447,38.52,71447.22,85.2,-0.25956,0.00014,19.57638]
[1780334583482,38.52,71445.11,85.2,-0.25985,0.00014,19.58725]
[1780334584615,38.52,71445.11,85.2,-0.25985,0.00014,19.58725]
[1780334590531,38.52,71446.13,85.2,-0.25971,0.00014,19.58198]
[1780334593799,38.52,71444.71,85.2,-0.25991,0.00014,19.58928]
[1780334597614,38.51,71437.07,85.2,-0.26097,0.00014,19.62835]
[1780334602867,38.51,71440.51,85.2,-0.26049,0.00014,19.61054]
[1780334603019,38.51,71440.51,85.2,-0.26049,0.00014,19.61054]
[1780334608842,38.51,71447.08,85.2,-0.25957,0.00014,19.5767]
[1780334614701,38.51,71446.17,85.2,-0.25967,0.00014,19.57775]
[1780334619736,38.51,71445.72,85.2,-0.25973,0.00014,19.58008]
[1780334623101,38.51,71450.02,85.2,-0.25913,0.00014,19.55794]
[1780334623134,38.51,71450.02,85.2,-0.25913,0.00014,19.55794]
[1780334623176,38.51,71451.48,85.2,-0.25893,0.00014,19.55044]
[1780334623331,38.51,71451.48,85.2,-0.25893,0.00014,19.55044]
[1780334628451,38.52,71461.73,85.2,-0.25751,0.00014,19.49767]
[1780334629056,38.52,71461.73,85.2,-0.25751,0.00014,19.49767]
[1780334629806,38.52,71470.03,85.2,-0.25637,0.00014,19.45475]
[1780334634014,38.52,71472.22,85.2,-0.25608,0.00014,19.44377]
[1780334635998,38.52,71464.2,85.2,-0.2572,0.00014,19.48584]
[1780334637909,38.52,71463.68,85.2,-0.25727,0.00014,19.48863]
[1780334640208,38.52,71463.68,85.2,-0.25728,0.00014,19.4889]
[1780334640257,38.52,71463.68,85.2,-0.25728,0.00014,19.4889]
[1780334645360,38.52,71456.51,85.2,-0.25828,0.00014,19.52636]
[1780334650954,38.52,71455.58,85.2,-0.25842,0.00014,19.53139]
[1780334652634,38.52,71454.89,85.2,-0.25851,0.00014,19.53499]
[1780334658003,38.53,71457.3,85.2,-0.25818,0.00014,19.52276]
[1780334663041,38.53,71456.11,85.2,-0.25835,0.00014,19.52912]
[1780334666347,38.53,71456.29,85.2,-0.25833,0.00014,19.52833]
[1780334667558,38.53,71457.99,85.2,-0.2581,0.00014,19.51958]
[1780334672093,38.53,71463.37,85.2,-0.25733,0.00014,19.48833]
[1780334673262,38.53,71467.99,85.2,-0.25669,0.00014,19.46451]
[1780334674147,38.53,71467.99,85.2,-0.25669,0.00014,19.46451]
[1780334674978,38.53,71469.22,85.2,-0.25653,0.00014,19.45822]
[1780334680197,38.53,71466.14,85.2,-0.25697,0.00014,19.47472]
[1780334680539,38.53,71464.37,85.2,-0.25721,0.00014,19.484]
[1780334681162,38.53,71464.37,85.2,-0.25721,0.00014,19.484]
[1780334681204,38.53,71460.18,85.2,-0.2578,0.00014,19.50579]
[1780334681342,38.53,71460.18,85.2,-0.2578,0.00014,19.50579]
[1780334681657,38.53,71460.18,85.2,-0.2578,0.00014,19.50579]
[1780334681921,38.53,71460.18,85.2,-0.2578,0.00014,19.50579]
[1780334682397,38.53,71454.05,85.2,-0.25865,0.00014,19.53755]
[1780334688222,38.53,71452.25,85.2,-0.2589,0.00014,19.547]
[1780334693257,38.54,71447.97,85.2,-0.2595,0.00014,19.56917]
[1780334698291,38.54,71446.15,85.2,-0.25976,0.00014,19.57855]
[1780334703029,38.54,71446.76,85.2,-0.25967,0.00014,19.57541]
[1780334703033,38.54,71446.76,85.2,-0.25967,0.00014,19.57541]
[1780334703065,38.54,71446.76,85.2,-0.25967,0.00014,19.57541]
[1780334703208,38.54,71446.76,85.2,-0.25967,0.00014,19.57541]
[1780334703367,38.54,71436.79,85.2,-0.26106,0.00014,19.6266]
[1780334705521,38.54,71429.51,85.2,-0.26208,0.00014,19.66385]
[1780334710898,38.54,71432.34,85.2,-0.26168,0.00014,19.6493]
[1780334714268,38.53,71434.15,85.2,-0.26143,0.00014,19.63999]
[1780334714412,38.53,71433.79,85.2,-0.26148,0.00014,19.64182]
[1780334716836,38.54,71443.4,85.2,-0.26014,0.00014,19.59261]
[1780334718696,38.54,71446.63,85.2,-0.25969,0.00014,19.57606]
[1780334723353,38.54,71443.49,85.2,-0.26013,0.00014,19.59247]
[1780334724018,38.54,71443.49,85.2,-0.26013,0.00014,19.59247]
[1780334729194,38.54,71437.76,85.2,-0.26093,0.00014,19.62177]
[1780334732730,38.54,71435.41,85.2,-0.26123,0.00014,19.62999]
[1780334735079,38.53,71433.5,85.2,-0.26149,0.00014,19.63964]
[1780334736250,38.53,71434.08,85.2,-0.26141,0.00014,19.63661]
[1780334736495,38.53,71432.16,85.2,-0.26167,0.00014,19.64635]
[1780334736541,38.53,71432.16,85.2,-0.26167,0.00014,19.64635]
[1780334736740,38.53,71432.16,85.2,-0.26167,0.00014,19.64635]
[1780334736951,38.53,71424.78,85.2,-0.26271,0.00014,19.68404]
[1780334741518,38.53,71418.27,85.2,-0.26361,0.00014,19.71689]
[1780334744288,38.53,71417.52,85.2,-0.26371,0.00014,19.72051]
[1780334744421,38.53,71417.27,85.2,-0.26375,0.00014,19.72169]
[1780334744440,38.53,71417.27,85.2,-0.26375,0.00014,19.72169]
[1780334744944,38.53,71417.27,85.2,-0.26375,0.00014,19.72169]
[1780334744968,38.53,71417.27,85.2,-0.26375,0.00014,19.72169]
[1780334745782,38.53,71421.57,85.2,-0.26314,0.00014,19.69972]
[1780334745927,38.53,71421.57,85.2,-0.26314,0.00014,19.69972]
[1780334745946,38.53,71421.57,85.2,-0.26314,0.00014,19.69972]
[1780334745962,38.53,71428.95,85.2,-0.2621,0.00014,19.66201]
[1780334748141,38.53,71432.29,85.2,-0.26164,0.00014,19.6449]
[1780334751853,38.53,71431.1,85.2,-0.2618,0.00014,19.65094]
[1780334752696,38.53,71431.13,85.2,-0.2618,0.00014,19.65076]
[1780334757464,38.53,71429.13,85.2,-0.26207,0.00014,19.66084]
[1780334758128,38.53,71429.13,85.2,-0.26207,0.00014,19.66084]
[1780334758971,38.53,71432.55,85.2,-0.26159,0.00014,19.64332]
[1780334760641,38.53,71437.72,85.2,-0.26087,0.00014,19.61686]
[1780334760899,38.53,71437.72,85.2,-0.26087,0.00014,19.61686]
[1780334761961,38.53,71438.54,85.2,-0.26076,0.00014,19.61267]
[1780334762381,38.53,71442.65,85.2,-0.26018,0.00014,19.5916]
[1780334762856,38.53,71442.65,85.2,-0.26018,0.00014,19.5916]
[1780334764204,38.53,71453.63,85.2,-0.25866,0.00014,19.53527]
[1780334765079,38.53,71453.63,85.2,-0.25866,0.00014,19.53527]
[1780334765107,38.53,71453.63,85.2,-0.25866,0.00014,19.53527]
[1780334765177,38.53,71455.45,85.2,-0.25841,0.00014,19.52587]
[1780334770802,38.53,71455.68,85.2,-0.25838,0.00014,19.52503]
[1780334775838,38.53,71455.1,85.2,-0.25847,0.00014,19.52826]
[1780334780349,38.53,71455.07,85.2,-0.25848,0.00014,19.52854]
[1780334780476,38.53,71454.52,85.2,-0.25856,0.00014,19.53143]
[1780334780952,38.53,71454.52,85.2,-0.25856,0.00014,19.53143]
[1780334781083,38.53,71454.52,85.2,-0.25856,0.00014,19.53143]
[1780334781150,38.53,71454.52,85.2,-0.25856,0.00014,19.53143]
[1780334781421,38.53,71461.35,85.2,-0.25761,0.00014,19.49615]
[1780334781460,38.53,71461.35,85.2,-0.25761,0.00014,19.49615]
[1780334781668,38.53,71461.35,85.2,-0.25761,0.00014,19.49615]
[1780334784015,38.53,71467.08,85.2,-0.25682,0.00014,19.46662]
[1780334784045,38.53,71467.08,85.2,-0.25682,0.00014,19.46662]
[1780334785200,38.54,71467.99,85.2,-0.2567,0.00014,19.462]
[1780334786173,38.54,71468.48,85.2,-0.25663,0.00014,19.4597]
[1780334786230,38.54,71471.49,85.2,-0.25622,0.00014,19.44406]
[1780334786483,38.54,71471.49,85.2,-0.25622,0.00014,19.44406]
[1780334788228,38.54,71477.62,85.2,-0.25537,0.00014,19.41229]
[1780334788236,38.54,71477.62,85.2,-0.25537,0.00014,19.41229]
[1780334788287,38.54,71477.62,85.2,-0.25537,0.00014,19.41229]
[1780334793128,38.54,71485.37,85.2,-0.25429,0.00014,19.36878]
[1780334797114,38.54,71486.65,85.2,-0.25413,0.00014,19.36251]
[1780334799044,38.54,71485.82,85.2,-0.25426,0.00014,19.3674]
[1780334805049,38.55,71487.03,85.2,-0.25411,0.00014,19.3618]
[1780334807008,38.55,71486.8,85.2,-0.25414,0.00014,19.36313]
[1780334807064,38.55,71486.06,85.2,-0.25425,0.00014,19.36713]
[1780334812099,38.55,71479.43,85.2,-0.25518,0.00014,19.40237]
[1780334817135,38.55,71479.52,85.2,-0.25518,0.00014,19.40228]
[1780334822188,38.56,71482.34,85.2,-0.2548,0.00014,19.38803]
[1780334828236,38.56,71482.81,85.2,-0.25475,0.00014,19.38622]
[1780334834254,38.56,71487.44,85.2,-0.25413,0.00014,19.36279]
[1780334839289,38.57,71487.49,85.2,-0.25414,0.00014,19.36326]
[1780334842310,38.57,71476.42,85.2,-0.25568,0.00014,19.4213]
[1780334847344,38.57,71470.49,85.2,-0.2565,0.00014,19.45225]
[1780334852407,38.57,71467.95,85.2,-0.25682,0.00014,19.46184]
[1780334853213,38.57,71467.58,85.2,-0.25688,0.00014,19.46376]
[1780334853569,38.57,71465.22,85.2,-0.2572,0.00014,19.47599]
[1780334856808,38.57,71462.11,85.2,-0.25764,0.00014,19.49222]
[1780334857041,38.57,71462.11,85.2,-0.25764,0.00014,19.49222]
[1780334857061,38.57,71462.11,85.2,-0.25764,0.00014,19.49222]
[1780334857173,38.57,71462.11,85.2,-0.25764,0.00014,19.49222]
[1780334857195,38.57,71462.11,85.2,-0.25764,0.00014,19.49222]
[1780334857215,38.57,71462.11,85.2,-0.25764,0.00014,19.49222]
[1780334857308,38.57,71462.11,85.2,-0.25764,0.00014,19.49222]
[1780334858779,38.57,71456.8,85.2,-0.25837,0.00014,19.5197]
[1780334864026,38.57,71457.31,85.2,-0.2583,0.00014,19.5171]
[1780334864234,38.57,71457.31,85.2,-0.2583,0.00014,19.5171]
[1780334864606,38.57,71457.31,85.2,-0.2583,0.00014,19.51712]
[1780334869904,38.57,71460.28,85.2,-0.25789,0.00014,19.50182]
[1780334869924,38.57,71460.28,85.2,-0.25789,0.00014,19.50182]
[1780334872809,38.57,71464.24,85.2,-0.25735,0.00014,19.48146]
[1780334878175,38.57,71467.77,85.2,-0.25687,0.00014,19.46345]
[1780334882729,38.57,71467.25,85.2,-0.25695,0.00014,19.46654]
[1780334882764,38.57,71467.25,85.2,-0.25695,0.00014,19.46654]
[1780334885083,38.58,71468.74,85.2,-0.25675,0.00014,19.45897]
[1780334885679,38.58,71477.14,85.2,-0.25559,0.00014,19.41544]
[1780334889639,38.58,71467.21,85.2,-0.25697,0.00014,19.46726]
[1780334893207,38.58,71467.32,85.2,-0.25695,0.00014,19.46672]
[1780334894692,38.58,71456.86,85.2,-0.2584,0.00014,19.52087]
[1780334900043,38.58,71455.19,85.2,-0.25864,0.00014,19.52954]
[1780334905770,38.58,71455.97,85.2,-0.25853,0.00014,19.52565]
[1780334906484,38.58,71455.97,85.2,-0.25853,0.00014,19.52565]
[1780334908629,38.58,71455.7,85.2,-0.25857,0.00014,19.5271]
[1780334911821,38.58,71448.74,85.2,-0.25954,0.00014,19.56298]
[1780334917206,38.58,71448.62,85.2,-0.25953,0.00014,19.5599]
[1780334923286,38.58,71448.78,85.2,-0.2595,0.00014,19.55901]
[1780334928309,38.58,71447.9,85.2,-0.25962,0.00014,19.56347]
[1780334933966,38.58,71451.69,85.2,-0.2591,0.00014,19.54395]
[1780334939176,38.58,71451.16,85.2,-0.25917,0.00014,19.5467]
[1780334945051,38.58,71451.43,85.2,-0.25913,0.00014,19.54533]
[1780334948378,38.58,71451.68,85.2,-0.2591,0.00014,19.54404]
[1780334954114,38.58,71452.67,85.2,-0.25896,0.00014,19.53894]
[1780334958381,38.58,71452.08,85.2,-0.25904,0.00014,19.54198]
[1780334963758,38.58,71452.62,85.2,-0.25897,0.00014,19.53916]
[1780334968766,38.58,71453.14,85.2,-0.25889,0.00014,19.53647]
[1780334973247,38.58,71460.55,85.2,-0.25784,0.00014,19.49455]
[1780334974531,38.58,71460.55,85.2,-0.25784,0.00014,19.49455]
[1780334979094,38.58,71461.8,85.2,-0.25767,0.00014,19.48826]
[1780334981442,38.58,71462.1,85.2,-0.25763,0.00014,19.48675]
[1780334981545,38.58,71462.1,85.2,-0.25763,0.00014,19.48675]
[1780334982328,38.58,71461.82,85.2,-0.25767,0.00014,19.48832]
[1780334982493,38.58,71461.82,85.2,-0.25767,0.00014,19.48832]
[1780334982784,38.58,71464.47,85.2,-0.25731,0.00014,19.47465]
[1780334982887,38.58,71464.47,85.2,-0.25731,0.00014,19.47465]
[1780334986062,38.58,71472.07,85.2,-0.25626,0.00014,19.4354]
[1780334991239,38.58,71467.68,85.2,-0.25688,0.00014,19.45867]
[1780334992466,38.58,71467.37,85.2,-0.25692,0.00014,19.46037]
[1780334992669,38.58,71467.45,85.2,-0.25692,0.00014,19.46011]
[1780334992707,38.58,71467.45,85.2,-0.25692,0.00014,19.46011]
[1780334992862,38.58,71467.45,85.2,-0.25692,0.00014,19.46011]
[1780334992964,38.58,71467.45,85.2,-0.25692,0.00014,19.46011]
[1780334993151,38.58,71467.45,85.2,-0.25692,0.00014,19.46011]
[1780334993202,38.58,71467.45,85.2,-0.25692,0.00014,19.46011]
[1780334993245,38.58,71467.45,85.2,-0.25692,0.00014,19.46011]
[1780334993360,38.58,71467.45,85.2,-0.25692,0.00014,19.46011]
[1780334993520,38.58,71467.45,85.2,-0.25692,0.00014,19.46011]
[1780334993589,38.58,71467.45,85.2,-0.25692,0.00014,19.46011]
[1780334993390,38.58,71501.6,85.2,-0.25221,0.00014,19.2819]
[1780334994519,38.58,71549.84,85.2,-0.24565,0.00014,19.02612]
[1780334995022,38.58,71549.84,85.2,-0.24565,0.00014,19.02612]
[1780334995063,38.58,71549.84,85.2,-0.24565,0.00014,19.02612]
[1780334995133,38.58,71549.84,85.2,-0.24565,0.00014,19.02612]
[1780334995364,38.58,71549.84,85.2,-0.24565,0.00014,19.02612]
[1780334995600,38.58,71549.84,85.2,-0.24565,0.00014,19.02612]
[1780334995405,38.58,71586.48,85.2,-0.24073,0.00013,18.82863]
[1780334995849,38.58,71586.48,85.2,-0.24073,0.00013,18.82863]
[1780334996069,38.58,71586.48,85.2,-0.24073,0.00013,18.82863]
[1780334996142,38.58,71586.48,85.2,-0.24073,0.00013,18.82863]
[1780334996186,38.58,71586.48,85.2,-0.24073,0.00013,18.82863]
[1780334996517,38.58,71586.48,85.2,-0.24073,0.00013,18.82863]
[1780334996413,38.58,71613.59,85.2,-0.23712,0.00013,18.68091]
[1780334997086,38.58,71613.59,85.2,-0.23712,0.00013,18.68091]
[1780334997199,38.58,71613.59,85.2,-0.23712,0.00013,18.68091]
[1780334997203,38.58,71613.59,85.2,-0.23712,0.00013,18.68091]
[1780334997219,38.58,71613.59,85.2,-0.23712,0.00013,18.68091]
[1780334997320,38.58,71613.59,85.2,-0.23712,0.00013,18.68091]
[1780334997500,38.58,71613.59,85.2,-0.23712,0.00013,18.68091]
[1780334997498,38.58,71622.97,85.2,-0.23586,0.00013,18.62879]
[1780334997711,38.58,71622.97,85.2,-0.23586,0.00013,18.62879]
[1780334997857,38.58,71622.97,85.2,-0.23586,0.00013,18.62879]
[1780334997868,38.58,71622.97,85.2,-0.23586,0.00013,18.62879]
[1780334997876,38.58,71622.97,85.2,-0.23586,0.00013,18.62879]
[1780334998570,38.58,71622.97,85.2,-0.23586,0.00013,18.62879]
[1780334998563,38.58,71634.22,85.2,-0.23438,0.00013,18.56695]
[1780334999115,38.58,71634.22,85.2,-0.23438,0.00013,18.56695]
[1780334999460,38.58,71634.22,85.2,-0.23438,0.00013,18.56695]
[1780334999476,38.58,71634.22,85.2,-0.23438,0.00013,18.56695]
[1780334999515,38.58,71634.22,85.2,-0.23438,0.00013,18.56695]
[1780334999521,38.58,71634.22,85.2,-0.23438,0.00013,18.56695]
[1780334999527,38.58,71634.22,85.2,-0.23438,0.00013,18.56695]
[1780334999570,38.58,71640.04,85.2,-0.23362,0.00013,18.53516]
[1780334999784,38.58,71640.04,85.2,-0.23362,0.00013,18.53516]
[1780335000229,38.58,71640.04,85.2,-0.23362,0.00013,18.53516]
[1780335000361,38.58,71640.04,85.2,-0.23362,0.00013,18.53516]
[1780335000467,38.58,71640.04,85.2,-0.23362,0.00013,18.53516]
[1780335000611,38.58,71640.04,85.2,-0.23362,0.00013,18.53516]
[1780335000617,38.58,71640.04,85.2,-0.23362,0.00013,18.53516]
[1780335000553,38.58,71635.47,85.2,-0.23422,0.00013,18.56033]
[1780335001196,38.58,71635.47,85.2,-0.23422,0.00013,18.56033]
[1780335001268,38.58,71635.47,85.2,-0.23422,0.00013,18.56033]
[1780335001287,38.58,71635.47,85.2,-0.23422,0.00013,18.56033]
[1780335001292,38.58,71635.47,85.2,-0.23422,0.00013,18.56033]
[1780335001727,38.58,71638.15,85.2,-0.23387,0.00013,18.5455]
[1780335001766,38.58,71638.15,85.2,-0.23387,0.00013,18.5455]
[1780335001793,38.58,71638.15,85.2,-0.23387,0.00013,18.5455]
[1780335001918,38.58,71638.15,85.2,-0.23387,0.00013,18.5455]
[1780335001998,38.58,71638.15,85.2,-0.23387,0.00013,18.5455]
[1780335002252,38.58,71638.15,85.2,-0.23387,0.00013,18.5455]
[1780335002258,38.58,71638.15,85.2,-0.23387,0.00013,18.5455]
[1780335002286,38.58,71638.15,85.2,-0.23387,0.00013,18.5455]
[1780335002339,38.58,71638.15,85.2,-0.23387,0.00013,18.5455]
[1780335002471,38.58,71631.17,85.2,-0.23479,0.00013,18.58382]
[1780335002604,38.58,71631.17,85.2,-0.23479,0.00013,18.58382]
[1780335002683,38.58,71631.17,85.2,-0.23479,0.00013,18.58382]
[1780335002686,38.58,71631.17,85.2,-0.23479,0.00013,18.58382]
[1780335002984,38.58,71631.17,85.2,-0.23479,0.00013,18.58382]
[1780335003134,38.58,71631.17,85.2,-0.23479,0.00013,18.58382]
[1780335003208,38.58,71631.17,85.2,-0.23479,0.00013,18.58382]
[1780335003349,38.58,71631.17,85.2,-0.23479,0.00013,18.58382]
[1780335003480,38.58,71650.66,85.2,-0.23223,0.00013,18.47635]
[1780335003789,38.58,71650.66,85.2,-0.23223,0.00013,18.47635]
[1780335003873,38.58,71650.66,85.2,-0.23223,0.00013,18.47635]
[1780335004171,38.58,71650.66,85.2,-0.23223,0.00013,18.47635]
[1780335004207,38.58,71650.66,85.2,-0.23223,0.00013,18.47635]
[1780335004487,38.58,71671.95,85.2,-0.22945,0.00013,18.3581]
[1780335004931,38.58,71671.95,85.2,-0.22945,0.00013,18.3581]
[1780335005168,38.58,71671.95,85.2,-0.22945,0.00013,18.3581]
[1780335005494,38.58,71669.05,85.2,-0.22982,0.00013,18.37405]
[1780335006013,38.58,71669.05,85.2,-0.22982,0.00013,18.37405]
[1780335006142,38.58,71669.05,85.2,-0.22982,0.00013,18.37405]
[1780335006205,38.58,71669.05,85.2,-0.22982,0.00013,18.37405]
[1780335006209,38.58,71669.05,85.2,-0.22982,0.00013,18.37405]
[1780335006290,38.58,71669.05,85.2,-0.22982,0.00013,18.37405]
[1780335006572,38.58,71669.05,85.2,-0.22982,0.00013,18.37405]
[1780335006504,38.58,71648.78,85.2,-0.23247,0.00013,18.48648]
[1780335006640,38.58,71648.78,85.2,-0.23247,0.00013,18.48648]
[1780335007133,38.58,71648.78,85.2,-0.23247,0.00013,18.48648]
[1780335007440,38.58,71648.78,85.2,-0.23247,0.00013,18.48648]
[1780335007556,38.58,71648.78,85.2,-0.23247,0.00013,18.48648]
[1780335007516,38.58,71624.46,85.2,-0.23567,0.00013,18.62062]
[1780335007753,38.58,71624.46,85.2,-0.23567,0.00013,18.62062]
[1780335007874,38.58,71624.46,85.2,-0.23567,0.00013,18.62062]
[1780335007876,38.58,71624.46,85.2,-0.23567,0.00013,18.62062]
[1780335008523,38.58,71607.18,85.2,-0.23795,0.00013,18.71517]
[1780335008861,38.58,71607.18,85.2,-0.23795,0.00013,18.71517]
[1780335008882,38.58,71607.18,85.2,-0.23795,0.00013,18.71517]
[1780335008998,38.58,71607.18,85.2,-0.23795,0.00013,18.71517]
[1780335009313,38.58,71607.18,85.2,-0.23795,0.00013,18.71517]
[1780335009346,38.58,71607.18,85.2,-0.23795,0.00013,18.71517]
[1780335009392,38.58,71607.18,85.2,-0.23795,0.00013,18.71517]
[1780335009530,38.58,71612.79,85.2,-0.23721,0.00013,18.68464]
[1780335009838,38.58,71612.79,85.2,-0.23721,0.00013,18.68464]
[1780335009909,38.58,71612.79,85.2,-0.23721,0.00013,18.68464]
[1780335010099,38.58,71612.79,85.2,-0.23721,0.00013,18.68464]
[1780335010491,38.58,71612.79,85.2,-0.23721,0.00013,18.68464]
[1780335010607,38.58,71620.49,85.2,-0.23619,0.00013,18.64241]
[1780335010765,38.58,71620.49,85.2,-0.23619,0.00013,18.64241]
[1780335010934,38.58,71620.49,85.2,-0.23619,0.00013,18.64241]
[1780335011496,38.58,71620.49,85.2,-0.23619,0.00013,18.64241]
[1780335011510,38.58,71620.49,85.2,-0.23619,0.00013,18.64241]
[1780335011546,38.58,71632.85,85.2,-0.23456,0.00013,18.57447]
[1780335011730,38.58,71632.85,85.2,-0.23456,0.00013,18.57447]
[1780335012035,38.58,71632.85,85.2,-0.23456,0.00013,18.57447]
[1780335012063,38.58,71632.85,85.2,-0.23456,0.00013,18.57447]
[1780335012075,38.58,71632.85,85.2,-0.23456,0.00013,18.57447]
[1780335012232,38.58,71632.85,85.2,-0.23456,0.00013,18.57447]
[1780335012351,38.58,71632.85,85.2,-0.23456,0.00013,18.57447]
[1780335012493,38.58,71632.85,85.2,-0.23456,0.00013,18.57447]
[1780335012551,38.58,71667.97,85.2,-0.22997,0.00013,18.38016]
[1780335013558,38.58,71677.01,85.2,-0.22879,0.00013,18.32959]
[1780335014235,38.58,71677.01,85.2,-0.22879,0.00013,18.32959]
[1780335014566,38.58,71661.97,85.2,-0.23074,0.00013,18.4132]
[1780335014755,38.58,71661.97,85.2,-0.23074,0.00013,18.4132]
[1780335015394,38.58,71661.97,85.2,-0.23074,0.00013,18.4132]
[1780335015548,38.58,71661.97,85.2,-0.23074,0.00013,18.4132]
[1780335015567,38.58,71661.97,85.2,-0.23074,0.00013,18.4132]
[1780335015584,38.58,71646.42,85.2,-0.23277,0.00013,18.49934]
[1780335015941,38.58,71646.42,85.2,-0.23277,0.00013,18.49934]
[1780335016013,38.58,71646.42,85.2,-0.23277,0.00013,18.49934]
[1780335016066,38.58,71646.42,85.2,-0.23277,0.00013,18.49934]
[1780335016282,38.58,71646.42,85.2,-0.23277,0.00013,18.49934]
[1780335016404,38.58,71646.42,85.2,-0.23277,0.00013,18.49934]
[1780335016587,38.58,71637.22,85.2,-0.23398,0.00013,18.55009]
[1780335016955,38.58,71637.22,85.2,-0.23398,0.00013,18.55009]
[1780335017290,38.58,71637.22,85.2,-0.23398,0.00013,18.55009]
[1780335017604,38.58,71637.22,85.2,-0.23398,0.00013,18.55009]
[1780335017611,38.58,71637.28,85.2,-0.23397,0.00013,18.54969]
[1780335017698,38.58,71637.28,85.2,-0.23397,0.00013,18.54969]
[1780335017723,38.58,71637.28,85.2,-0.23397,0.00013,18.54969]
[1780335017998,38.58,71637.28,85.2,-0.23397,0.00013,18.54969]
[1780335018022,38.58,71637.28,85.2,-0.23397,0.00013,18.54969]
[1780335018611,38.58,71640.56,85.2,-0.23354,0.00013,18.53154]
[1780335020980,38.58,71641.95,85.2,-0.23335,0.00013,18.5238]
[1780335021244,38.58,71641.95,85.2,-0.23335,0.00013,18.5238]
[1780335021263,38.58,71641.95,85.2,-0.23335,0.00013,18.5238]
[1780335021465,38.58,71641.95,85.2,-0.23335,0.00013,18.52376]
[1780335021644,38.58,71641.95,85.2,-0.23335,0.00013,18.52376]
[1780335021805,38.58,71641.95,85.2,-0.23335,0.00013,18.52376]
[1780335021835,38.58,71641.95,85.2,-0.23335,0.00013,18.52376]
[1780335022290,38.58,71641.95,85.2,-0.23335,0.00013,18.52376]
[1780335022362,38.58,71641.95,85.2,-0.23335,0.00013,18.52376]
[1780335022377,38.58,71649.8,85.2,-0.23232,0.00013,18.48036]
[1780335023144,38.58,71649.8,85.2,-0.23232,0.00013,18.48036]
[1780335023209,38.58,71649.8,85.2,-0.23232,0.00013,18.48036]
[1780335025179,38.58,71656.01,85.2,-0.23151,0.00013,18.44597]
[1780335025322,38.58,71656.01,85.2,-0.23151,0.00013,18.44597]
[1780335025618,38.58,71656.01,85.2,-0.23151,0.00013,18.44597]
[1780335025639,38.58,71656.01,85.2,-0.23151,0.00013,18.44597]
[1780335025998,38.58,71657.4,85.2,-0.23133,0.00013,18.43826]
[1780335026718,38.58,71657.4,85.2,-0.23133,0.00013,18.43826]
[1780335026580,38.58,71659.77,85.2,-0.23102,0.00013,18.42512]
[1780335027425,38.58,71671.64,85.2,-0.22948,0.00013,18.35917]
[1780335028289,38.58,71671.64,85.2,-0.22948,0.00013,18.35917]
[1780335028458,38.58,71671.64,85.2,-0.22948,0.00013,18.35917]
[1780335028545,38.58,71671.64,85.2,-0.22948,0.00013,18.35917]
[1780335028629,38.58,71670.43,85.2,-0.22963,0.00013,18.36588]
[1780335028684,38.58,71670.43,85.2,-0.22963,0.00013,18.36588]
[1780335028909,38.58,71670.43,85.2,-0.22963,0.00013,18.36588]
[1780335028932,38.58,71670.43,85.2,-0.22963,0.00013,18.36588]
[1780335029006,38.58,71670.43,85.2,-0.22963,0.00013,18.36588]
[1780335029559,38.58,71660.34,85.2,-0.23095,0.00013,18.422]
[1780335029936,38.58,71660.34,85.2,-0.23095,0.00013,18.422]
[1780335029941,38.58,71660.34,85.2,-0.23095,0.00013,18.422]
[1780335029959,38.58,71660.34,85.2,-0.23095,0.00013,18.422]
[1780335030399,38.58,71660.34,85.2,-0.23095,0.00013,18.422]
[1780335030444,38.58,71660.34,85.2,-0.23095,0.00013,18.422]
[1780335030546,38.58,71660.34,85.2,-0.23095,0.00013,18.422]
[1780335030588,38.58,71644.46,85.2,-0.23302,0.00013,18.50989]
[1780335030772,38.58,71644.46,85.2,-0.23302,0.00013,18.50989]
[1780335030820,38.58,71644.46,85.2,-0.23302,0.00013,18.50989]
[1780335031166,38.58,71644.46,85.2,-0.23302,0.00013,18.50989]
[1780335031521,38.58,71644.46,85.2,-0.23302,0.00013,18.50989]
[1780335031570,38.58,71629.12,85.2,-0.23501,0.00013,18.5907]
[1780335031760,38.58,71629.12,85.2,-0.23501,0.00013,18.5907]
[1780335032026,38.58,71629.12,85.2,-0.23501,0.00013,18.5907]
[1780335032454,38.58,71629.12,85.2,-0.23501,0.00013,18.5907]
[1780335032467,38.58,71615.19,85.2,-0.23685,0.00013,18.66708]
[1780335032750,38.58,71615.19,85.2,-0.23685,0.00013,18.66708]
[1780335033210,38.58,71615.19,85.2,-0.23685,0.00013,18.66708]
[1780335033341,38.58,71615.19,85.2,-0.23685,0.00013,18.66708]
[1780335033440,38.58,71615.19,85.2,-0.23685,0.00013,18.66708]
[1780335033523,38.58,71605.27,85.2,-0.23816,0.00013,18.72124]
[1780335034064,38.58,71605.27,85.2,-0.23816,0.00013,18.72124]
[1780335035557,38.58,71600.83,85.2,-0.23875,0.00013,18.74535]
[1780335035752,38.57,71605.71,85.2,-0.2381,0.00013,18.71853]
[1780335035821,38.57,71605.71,85.2,-0.2381,0.00013,18.71853]
[1780335036234,38.57,71605.71,85.2,-0.2381,0.00013,18.71853]
[1780335036378,38.57,71605.71,85.2,-0.2381,0.00013,18.71853]
[1780335036494,38.57,71605.71,85.2,-0.2381,0.00013,18.71853]
[1780335036668,38.57,71605.71,85.2,-0.2381,0.00013,18.71853]
[1780335036667,38.57,71611.17,85.2,-0.23737,0.00013,18.68872]
[1780335037301,38.57,71611.17,85.2,-0.23737,0.00013,18.68872]
[1780335038314,38.57,71617.01,85.2,-0.2366,0.00013,18.65672]
[1780335038325,38.57,71624.62,85.2,-0.23559,0.00013,18.61488]
[1780335038866,38.57,71624.62,85.2,-0.23559,0.00013,18.61488]
[1780335039611,38.57,71625.03,85.2,-0.23553,0.00013,18.61243]
[1780335039774,38.57,71625.03,85.2,-0.23553,0.00013,18.61243]
[1780335039848,38.57,71625.03,85.2,-0.23553,0.00013,18.61243]
[1780335040688,38.57,71620.97,85.2,-0.23607,0.00013,18.6347]
[1780335041278,38.57,71620.97,85.2,-0.23607,0.00013,18.6347]
[1780335041540,38.57,71620.97,85.2,-0.23607,0.00013,18.6347]
[1780335041617,38.57,71613.21,85.2,-0.23709,0.00013,18.67706]
[1780335042380,38.57,71613.21,85.2,-0.23709,0.00013,18.67706]
[1780335043081,38.57,71610.15,85.2,-0.2375,0.00013,18.69378]
[1780335043097,38.57,71610.15,85.2,-0.2375,0.00013,18.69378]
[1780335044567,38.57,71607.04,85.2,-0.23791,0.00013,18.7107]
[1780335044630,38.57,71602.44,85.2,-0.23851,0.00013,18.73558]
[1780335045648,38.57,71602.44,85.2,-0.23851,0.00013,18.73558]
[1780335048032,38.57,71604.49,85.2,-0.23823,0.00013,18.72394]
[1780335049429,38.57,71605.29,85.2,-0.23812,0.00013,18.71938]
[1780335049873,38.57,71606.59,85.2,-0.23794,0.00013,18.71192]
[1780335051249,38.57,71612.95,85.2,-0.2371,0.00013,18.67717]
[1780335051405,38.57,71612.95,85.2,-0.2371,0.00013,18.67717]
[1780335051447,38.57,71627.48,85.2,-0.23517,0.00013,18.59736]
[1780335052461,38.57,71639.29,85.2,-0.23362,0.00013,18.5323]
[1780335054112,38.57,71644.4,85.2,-0.23295,0.00013,18.50411]
[1780335054213,38.57,71642.77,85.2,-0.23316,0.00013,18.51317]
[1780335057907,38.57,71638.41,85.2,-0.23373,0.00013,18.53705]
[1780335058402,38.57,71638.41,85.2,-0.23373,0.00013,18.53705]
[1780335058553,38.57,71638.41,85.2,-0.23373,0.00013,18.53705]
[1780335058901,38.57,71637.96,85.2,-0.23379,0.00013,18.53937]
[1780335059807,38.57,71633.29,85.2,-0.2344,0.00013,18.56509]
[1780335060637,38.57,71633.29,85.2,-0.2344,0.00013,18.56509]
[1780335060816,38.56,71630.2,85.2,-0.23481,0.00013,18.58198]
[1780335061529,38.56,71630.2,85.2,-0.23481,0.00013,18.58198]
[1780335061642,38.56,71630.32,85.2,-0.23479,0.00013,18.58119]
[1780335061867,38.56,71630.32,85.2,-0.23479,0.00013,18.58119]
[1780335061924,38.56,71638.39,85.2,-0.23372,0.00013,18.53665]
[1780335063528,38.56,71638.39,85.2,-0.23372,0.00013,18.53665]
[1780335064230,38.56,71641.33,85.2,-0.23334,0.00013,18.52038]
[1780335069535,38.56,71637.81,85.2,-0.23379,0.00013,18.53962]
[1780335070506,38.56,71638.67,85.2,-0.23368,0.00013,18.53478]
[1780335071420,38.56,71638.08,85.2,-0.23376,0.00013,18.53798]
[1780335071766,38.56,71631.5,85.2,-0.23462,0.00013,18.57422]
[1780335072526,38.56,71631.5,85.2,-0.23462,0.00013,18.57422]
[1780335073001,38.56,71643.64,85.2,-0.23302,0.00013,18.50712]
[1780335075128,38.56,71644.52,85.2,-0.23291,0.00013,18.50223]
[1780335075694,38.56,71644.52,85.2,-0.23291,0.00013,18.50223]
[1780335076821,38.56,71643.29,85.2,-0.23307,0.00013,18.50898]
[1780335078257,38.56,71642.13,85.2,-0.23322,0.00013,18.51536]
[1780335078362,38.56,71642.13,85.2,-0.23322,0.00013,18.51536]
[1780335079274,38.56,71641.69,85.2,-0.23327,0.00013,18.51771]
[1780335079352,38.56,71641.69,85.2,-0.23327,0.00013,18.51771]
[1780335079389,38.56,71641.69,85.2,-0.23327,0.00013,18.51771]
[1780335079548,38.56,71641.69,85.2,-0.23327,0.00013,18.51771]
[1780335079577,38.56,71633.34,85.2,-0.23437,0.00013,18.56375]
[1780335081396,38.56,71630.37,85.2,-0.23476,0.00013,18.5799]
[1780335081478,38.56,71630.37,85.2,-0.23476,0.00013,18.5799]
[1780335081665,38.56,71630.37,85.2,-0.23476,0.00013,18.5799]
[1780335081845,38.56,71629.64,85.2,-0.23485,0.00013,18.5838]
[1780335083660,38.56,71616.12,85.2,-0.23663,0.00013,18.6578]
[1780335085302,38.56,71614.73,85.2,-0.23681,0.00013,18.66528]
[1780335089208,38.56,71608.89,85.2,-0.23757,0.00013,18.69673]
[1780335090941,38.55,71607.55,85.2,-0.23774,0.00013,18.70371]
[1780335091758,38.55,71613.57,85.2,-0.23691,0.00013,18.6669]
[1780335091847,38.55,71613.57,85.2,-0.23691,0.00013,18.6669]
[1780335092468,38.55,71613.57,85.2,-0.23691,0.00013,18.6669]
[1780335097518,38.55,71618.34,85.2,-0.23627,0.00013,18.64019]
[1780335097627,38.55,71618.07,85.2,-0.2363,0.00013,18.64157]
[1780335098179,38.55,71609.62,85.2,-0.23742,0.00013,18.68773]
[1780335099422,38.55,71599.65,85.2,-0.23874,0.00013,18.74203]
[1780335104770,38.55,71596.21,85.2,-0.23918,0.00013,18.7599]
[1780335109394,38.54,71596.22,85.2,-0.23916,0.00013,18.75904]
[1780335111616,38.54,71595.52,85.2,-0.23924,0.00013,18.76247]
[1780335114277,38.54,71586.57,85.2,-0.24042,0.00013,18.81051]
[1780335119305,38.53,71584.57,85.2,-0.24066,0.00013,18.82015]
[1780335121284,38.53,71583.37,85.2,-0.24081,0.00013,18.82616]
[1780335123208,38.53,71581.3,85.2,-0.24107,0.00013,18.83684]
[1780335123477,38.53,71581.3,85.2,-0.24107,0.00013,18.83684]
[1780335124917,38.53,71572.84,85.2,-0.24219,0.00013,18.88214]
[1780335125491,38.53,71572.84,85.2,-0.24219,0.00013,18.88214]
[1780335126655,38.52,71570.19,85.2,-0.24254,0.00013,18.89592]
[1780335126737,38.52,71569.09,85.2,-0.24268,0.00013,18.90159]
[1780335127294,38.52,71569.09,85.2,-0.24268,0.00013,18.90159]
[1780335127308,38.52,71569.09,85.2,-0.24268,0.00013,18.90159]
[1780335127317,38.52,71569.09,85.2,-0.24268,0.00013,18.90159]
[1780335127354,38.52,71569.09,85.2,-0.24268,0.00013,18.90159]
[1780335127720,38.52,71560.8,85.2,-0.24379,0.00013,18.94609]
[1780335129280,38.52,71555.36,85.2,-0.24451,0.00013,18.97512]
[1780335129430,38.52,71555.36,85.2,-0.24451,0.00013,18.97512]
[1780335129702,38.52,71555.36,85.2,-0.24451,0.00013,18.97512]
[1780335129714,38.52,71536.21,85.2,-0.2471,0.00014,19.07744]
[1780335129792,38.52,71536.21,85.2,-0.2471,0.00014,19.07744]
[1780335129836,38.52,71536.21,85.2,-0.2471,0.00014,19.07744]
[1780335130092,38.52,71536.21,85.2,-0.2471,0.00014,19.07744]
[1780335130232,38.52,71536.21,85.2,-0.2471,0.00014,19.07744]
[1780335130697,38.52,71536.21,85.2,-0.2471,0.00014,19.07744]
[1780335130677,38.52,71525.57,85.2,-0.24855,0.00014,19.13412]
[1780335130807,38.52,71525.57,85.2,-0.24855,0.00014,19.13412]
[1780335131120,38.52,71525.57,85.2,-0.24855,0.00014,19.13412]
[1780335131337,38.52,71525.57,85.2,-0.24855,0.00014,19.13412]
[1780335131424,38.52,71525.57,85.2,-0.24855,0.00014,19.13412]
[1780335132284,38.52,71527.2,85.2,-0.24832,0.00014,19.12508]
[1780335132368,38.52,71527.2,85.2,-0.24832,0.00014,19.12508]
[1780335132552,38.52,71527.2,85.2,-0.24832,0.00014,19.12508]
[1780335132653,38.52,71532.22,85.2,-0.24763,0.00014,19.09835]
[1780335133015,38.52,71532.22,85.2,-0.24763,0.00014,19.09835]
[1780335134826,38.52,71533.34,85.2,-0.24746,0.00014,19.09169]
[1780335138928,38.51,71534.05,85.2,-0.24735,0.00014,19.08733]
[1780335139228,38.51,71534.05,85.2,-0.24735,0.00014,19.08733]
[1780335139313,38.51,71534.05,85.2,-0.24735,0.00014,19.08733]
[1780335139386,38.51,71534.05,85.2,-0.24735,0.00014,19.08733]
[1780335139693,38.51,71524.91,85.2,-0.24859,0.00014,19.13565]
[1780335139795,38.51,71524.91,85.2,-0.24859,0.00014,19.13565]
[1780335139931,38.51,71524.91,85.2,-0.24859,0.00014,19.13565]
[1780335141357,38.51,71517.49,85.2,-0.2496,0.00014,19.17505]
[1780335142415,38.51,71510.44,85.2,-0.25056,0.00014,19.21224]
[1780335142713,38.51,71510.44,85.2,-0.25056,0.00014,19.21224]
[1780335142716,38.51,71510.44,85.2,-0.25056,0.00014,19.21224]
[1780335142704,38.51,71501.77,85.2,-0.25175,0.00014,19.25799]
[1780335142952,38.51,71501.77,85.2,-0.25175,0.00014,19.25799]
[1780335143449,38.51,71501.77,85.2,-0.25175,0.00014,19.25799]
[1780335143595,38.51,71497.82,85.2,-0.25229,0.00014,19.2788]
[1780335143883,38.51,71497.82,85.2,-0.25229,0.00014,19.2788]
[1780335144621,38.51,71497.82,85.2,-0.25229,0.00014,19.2788]
[1780335149419,38.5,71498.55,85.2,-0.25216,0.00014,19.27364]
[1780335154594,38.5,71497.67,85.2,-0.25221,0.00014,19.27309]
[1780335159629,38.49,71502.77,85.2,-0.25148,0.00014,19.24497]
[1780335164569,38.49,71501.45,85.2,-0.25164,0.00014,19.25085]
[1780335166674,38.48,71496.14,85.2,-0.25236,0.00014,19.27862]
[1780335166740,38.48,71481.9,85.2,-0.25432,0.00014,19.35318]
[1780335167043,38.48,71481.9,85.2,-0.25432,0.00014,19.35318]
[1780335169983,38.48,71476.51,85.2,-0.25503,0.00014,19.38035]
[1780335170313,38.48,71476.51,85.2,-0.25503,0.00014,19.38035]
[1780335170510,38.48,71476.51,85.2,-0.25503,0.00014,19.38035]
[1780335170518,38.48,71476.51,85.2,-0.25503,0.00014,19.38035]
[1780335170754,38.48,71476.51,85.2,-0.25503,0.00014,19.38035]
[1780335170707,38.48,71469.26,85.2,-0.25604,0.00014,19.41819]
[1780335170884,38.48,71469.26,85.2,-0.25604,0.00014,19.41819]
[1780335171065,38.48,71469.26,85.2,-0.25604,0.00014,19.41819]
[1780335171409,38.48,71469.26,85.2,-0.25604,0.00014,19.41819]
[1780335171746,38.48,71459.84,85.2,-0.25735,0.00014,19.4673]
[1780335173152,38.48,71462.3,85.2,-0.25701,0.00014,19.45463]
[1780335173875,38.48,71461.8,85.2,-0.25708,0.00014,19.45727]
[1780335175026,38.48,71461.55,85.2,-0.25712,0.00014,19.45862]
[1780335176040,38.48,71463.59,85.2,-0.25683,0.00014,19.44806]
[1780335176082,38.48,71463.59,85.2,-0.25683,0.00014,19.44806]
[1780335176766,38.48,71464.82,85.2,-0.25666,0.00014,19.4417]
[1780335177077,38.48,71464.82,85.2,-0.25666,0.00014,19.4417]
[1780335177618,38.48,71464.82,85.2,-0.25666,0.00014,19.4417]
[1780335177756,38.48,71465.38,85.2,-0.25659,0.00014,19.43884]
[1780335177875,38.48,71465.38,85.2,-0.25659,0.00014,19.43884]
[1780335178903,38.48,71466.69,85.2,-0.25641,0.00014,19.43209]
[1780335178945,38.48,71466.69,85.2,-0.25641,0.00014,19.43209]
[1780335179770,38.48,71467.6,85.2,-0.25628,0.00014,19.42714]
[1780335184807,38.48,71472.39,85.2,-0.25559,0.00014,19.40127]
[1780335189834,38.47,71467.08,85.2,-0.25631,0.00014,19.42821]
[1780335191592,38.47,71464.74,85.2,-0.25663,0.00014,19.44019]
[1780335191679,38.47,71462.47,85.2,-0.25694,0.00014,19.45178]
[1780335192469,38.47,71462.47,85.2,-0.25694,0.00014,19.45178]
[1780335193251,38.47,71460.58,85.2,-0.25719,0.00014,19.46143]
[1780335194402,38.47,71458.72,85.2,-0.25745,0.00014,19.47109]
[1780335195629,38.47,71457.41,85.2,-0.25764,0.00014,19.47793]
[1780335195766,38.47,71457.41,85.2,-0.25764,0.00014,19.47793]
[1780335195884,38.47,71444.66,85.2,-0.25941,0.00014,19.54393]
[1780335196902,38.47,71444.66,85.2,-0.25941,0.00014,19.54393]
[1780335199177,38.47,71443.8,85.2,-0.25953,0.00014,19.54828]
[1780335200234,38.47,71444.72,85.2,-0.2594,0.00014,19.54349]
[1780335200330,38.47,71444.72,85.2,-0.2594,0.00014,19.54349]
[1780335200400,38.47,71444.72,85.2,-0.2594,0.00014,19.54349]
[1780335200429,38.47,71444.72,85.2,-0.2594,0.00014,19.54349]
[1780335200882,38.47,71445.66,85.2,-0.25927,0.00014,19.5386]
[1780335201393,38.47,71445.66,85.2,-0.25927,0.00014,19.5386]
[1780335201428,38.47,71445.66,85.2,-0.25927,0.00014,19.5386]
[1780335201978,38.47,71450.84,85.2,-0.25855,0.00014,19.51179]
[1780335203048,38.47,71453.72,85.2,-0.25814,0.00014,19.49688]
[1780335203168,38.47,71453.72,85.2,-0.25814,0.00014,19.49688]
[1780335204618,38.47,71454.61,85.2,-0.25802,0.00014,19.49228]
[1780335205246,38.47,71453.4,85.2,-0.25819,0.00014,19.49857]
[1780335206265,38.47,71453.47,85.2,-0.25818,0.00014,19.49822]
[1780335207476,38.47,71451.78,85.2,-0.25842,0.00014,19.50699]
[1780335208616,38.47,71451.54,85.2,-0.25845,0.00014,19.50823]
[1780335208737,38.47,71451.54,85.2,-0.25845,0.00014,19.50823]
[1780335208838,38.47,71452.7,85.2,-0.25829,0.00014,19.50224]
[1780335211073,38.47,71448.22,85.2,-0.25891,0.00014,19.52524]
[1780335211351,38.47,71448.22,85.2,-0.25891,0.00014,19.52524]
[1780335211415,38.47,71448.05,85.2,-0.2589,0.00014,19.5223]
[1780335212474,38.47,71448.05,85.2,-0.2589,0.00014,19.5223]
[1780335215964,38.47,71447.03,85.2,-0.25904,0.00014,19.52751]
[1780335216038,38.47,71447.51,85.2,-0.25897,0.00014,19.52502]
[1780335219033,38.47,71452.13,85.2,-0.25832,0.00014,19.50079]
[1780335219414,38.47,71452.13,85.2,-0.25832,0.00014,19.50079]
[1780335219441,38.47,71452.13,85.2,-0.25832,0.00014,19.50079]
[1780335219772,38.46,71455.84,85.2,-0.2578,0.00014,19.48128]
[1780335220008,38.46,71455.84,85.2,-0.2578,0.00014,19.48128]
[1780335220692,38.46,71455.84,85.2,-0.2578,0.00014,19.48128]
[1780335220859,38.46,71467.81,85.2,-0.25613,0.00014,19.41898]
[1780335221080,38.46,71467.81,85.2,-0.25613,0.00014,19.41898]
[1780335221258,38.46,71467.81,85.2,-0.25613,0.00014,19.41898]
[1780335221786,38.46,71467.81,85.2,-0.25613,0.00014,19.41898]
[1780335221861,38.46,71468.15,85.2,-0.25609,0.00014,19.41731]
[1780335222391,38.46,71468.15,85.2,-0.25609,0.00014,19.41731]
[1780335222707,38.46,71468.15,85.2,-0.25609,0.00014,19.41731]
[1780335223138,38.46,71465.53,85.2,-0.25645,0.00014,19.43104]
[1780335223168,38.46,71465.53,85.2,-0.25645,0.00014,19.43104]
[1780335223701,38.46,71464.68,85.2,-0.25657,0.00014,19.43547]
[1780335223968,38.46,71464.68,85.2,-0.25657,0.00014,19.43547]
[1780335228933,38.46,71466.04,85.2,-0.25635,0.00014,19.42694]
[1780335232763,38.45,71465.2,85.2,-0.25644,0.00014,19.43046]
[1780335234463,38.45,71465.31,85.2,-0.25641,0.00014,19.42932]
[1780335235950,38.45,71456.27,85.2,-0.25765,0.00014,19.47574]
[1780335241098,38.44,71455.01,85.2,-0.25779,0.00014,19.4806]
[1780335242147,38.44,71453.08,85.2,-0.25805,0.00014,19.49028]
[1780335242684,38.44,71453.08,85.2,-0.25805,0.00014,19.49028]
[1780335242781,38.44,71451.42,85.2,-0.25827,0.00014,19.49857]
[1780335243087,38.44,71451.42,85.2,-0.25827,0.00014,19.49857]
[1780335243472,38.44,71451.42,85.2,-0.25827,0.00014,19.49857]
[1780335243654,38.44,71451.42,85.2,-0.25827,0.00014,19.49857]
[1780335243871,38.44,71448.82,85.2,-0.25863,0.00014,19.51205]
[1780335244167,38.44,71448.82,85.2,-0.25863,0.00014,19.51205]
[1780335245251,38.44,71444.58,85.2,-0.25923,0.00014,19.53399]
[1780335246288,38.44,71441.13,85.2,-0.25971,0.00014,19.5518]
[1780335248925,38.44,71442.14,85.2,-0.25957,0.00014,19.54656]
[1780335249016,38.44,71442.14,85.2,-0.25957,0.00014,19.54656]
[1780335249896,38.44,71442.14,85.2,-0.25957,0.00014,19.54656]
[1780335251133,38.44,71441.54,85.2,-0.25965,0.00014,19.54969]
[1780335253674,38.44,71444.72,85.2,-0.25921,0.00014,19.53331]
[1780335254523,38.44,71445.78,85.2,-0.25906,0.00014,19.52785]
[1780335254690,38.44,71447.18,85.2,-0.25886,0.00014,19.52061]
[1780335257456,38.44,71448.92,85.2,-0.25861,0.00014,19.51133]
[1780335257480,38.44,71448.92,85.2,-0.25861,0.00014,19.51133]
[1780335257598,38.43,71448.27,85.2,-0.2587,0.00014,19.51457]
[1780335258937,38.43,71444.63,85.2,-0.25921,0.00014,19.53342]
[1780335261035,38.43,71446.44,85.2,-0.25896,0.00014,19.52407]
[1780335262165,38.43,71448.79,85.2,-0.25863,0.00014,19.51193]
[1780335262919,38.43,71448.79,85.2,-0.25863,0.00014,19.51193]
[1780335263370,38.44,71453.21,85.2,-0.25802,0.00014,19.48909]
[1780335267769,38.43,71450.29,85.2,-0.25841,0.00014,19.50366]
[1780335268953,38.43,71454.38,85.2,-0.25783,0.00014,19.48204]
[1780335271596,38.43,71463.37,85.2,-0.25654,0.00014,19.43129]
[1780335276461,38.43,71471.3,85.2,-0.25543,0.00014,19.3896]
[1780335279066,38.43,71471.45,85.2,-0.25541,0.00014,19.38875]
[1780335279482,38.43,71471.44,85.2,-0.25541,0.00014,19.38877]
[1780335281954,38.43,71471.5,85.2,-0.2554,0.00014,19.38824]
[1780335284215,38.42,71469.48,85.2,-0.25567,0.00014,19.39847]
[1780335284517,38.42,71462.5,85.2,-0.25664,0.00014,19.43489]
[1780335289804,38.42,71460.49,85.2,-0.25691,0.00014,19.44498]
[1780335295448,38.42,71458.18,85.2,-0.25722,0.00014,19.45645]
[1780335299561,38.42,71452.98,85.2,-0.25793,0.00014,19.48304]
[1780335299622,38.42,71449.55,85.2,-0.2584,0.00014,19.5007]
[1780335301570,38.42,71446.25,85.2,-0.25887,0.00014,19.51789]
[1780335301673,38.42,71446.25,85.2,-0.25887,0.00014,19.51789]
[1780335301710,38.42,71450.32,85.2,-0.2583,0.00014,19.49687]
[1780335302643,38.42,71457.97,85.2,-0.25723,0.00014,19.45704]
[1780335307678,38.42,71459.84,85.2,-0.25697,0.00014,19.44703]
[1780335308637,38.42,71459.84,85.2,-0.25697,0.00014,19.44703]
[1780335308737,38.42,71459.84,85.2,-0.25697,0.00014,19.44703]
[1780335308765,38.42,71459.84,85.2,-0.25697,0.00014,19.44703]
[1780335308789,38.42,71459.84,85.2,-0.25697,0.00014,19.44703]
[1780335308815,38.42,71459.25,85.2,-0.25705,0.00014,19.45005]
[1780335309791,38.42,71459.25,85.2,-0.25705,0.00014,19.45005]
[1780335309792,38.42,71451.77,85.2,-0.25809,0.00014,19.48887]
[1780335310728,38.42,71451.77,85.2,-0.25809,0.00014,19.48887]
[1780335311730,38.42,71449.81,85.2,-0.25837,0.00014,19.49929]
[1780335314511,38.42,71445.22,85.2,-0.25901,0.00014,19.52322]
[1780335315561,38.42,71446.04,85.2,-0.2589,0.00014,19.51904]
[1780335315724,38.42,71446.04,85.2,-0.2589,0.00014,19.51904]
[1780335316713,38.42,71446.39,85.2,-0.25885,0.00014,19.5173]
[1780335317607,38.42,71445.3,85.2,-0.25901,0.00014,19.52301]
[1780335318758,38.42,71445.72,85.2,-0.25895,0.00014,19.52091]
[1780335324801,38.42,71450.32,85.2,-0.25832,0.00014,19.49771]
[1780335326720,38.42,71450.34,85.2,-0.25832,0.00014,19.49771]
[1780335327620,38.42,71449.47,85.2,-0.25845,0.00014,19.50232]
[1780335328697,38.42,71447.39,85.2,-0.25874,0.00014,19.51319]
[1780335329459,38.42,71446.85,85.2,-0.25882,0.00014,19.51616]
[1780335330506,38.42,71447.63,85.2,-0.25871,0.00014,19.5122]
[1780335335880,38.43,71443.01,85.2,-0.25934,0.00014,19.53287]
[1780335339086,38.43,71441.64,85.2,-0.25954,0.00014,19.54012]
[1780335339907,38.43,71441.69,85.2,-0.25953,0.00014,19.53999]
[1780335343536,38.43,71441.71,85.2,-0.25954,0.00014,19.54025]
[1780335344050,38.43,71440.82,85.2,-0.25967,0.00014,19.54497]
[1780335344085,38.43,71440.82,85.2,-0.25967,0.00014,19.54497]
[1780335344797,38.43,71440.82,85.2,-0.25967,0.00014,19.54497]
[1780335344880,38.43,71440.82,85.2,-0.25967,0.00014,19.54497]
[1780335348575,38.43,71439.18,85.2,-0.25991,0.00014,19.55387]
[1780335349977,38.43,71449.57,85.2,-0.25846,0.00014,19.5004]
[1780335351363,38.43,71449.28,85.2,-0.25851,0.00014,19.50207]
[1780335352667,38.44,71448.42,85.2,-0.25863,0.00014,19.50668]
[1780335354097,38.44,71449.19,85.2,-0.25853,0.00014,19.50301]
[1780335355011,38.44,71449.88,85.2,-0.25844,0.00014,19.49951]
[1780335357620,38.44,71449.06,85.2,-0.25855,0.00014,19.50384]
[1780335358771,38.44,71448.73,85.2,-0.25861,0.00014,19.50571]
[1780335359842,38.44,71448.48,85.2,-0.25864,0.00014,19.50708]
[1780335359844,38.44,71448.48,85.2,-0.25864,0.00014,19.50708]
[1780335359985,38.44,71448.48,85.2,-0.25864,0.00014,19.50708]
[1780335360140,38.44,71447.48,85.2,-0.25878,0.00014,19.51232]
[1780335360175,38.44,71447.48,85.2,-0.25878,0.00014,19.51232]
[1780335360455,38.44,71450.64,85.2,-0.25834,0.00014,19.49596]
[1780335361705,38.44,71450.64,85.2,-0.25834,0.00014,19.49596]
[1780335363874,38.44,71459.55,85.2,-0.25709,0.00014,19.44932]
[1780335363974,38.44,71470.51,85.2,-0.25556,0.00014,19.39193]
[1780335369095,38.43,71473.5,85.2,-0.25514,0.00014,19.37596]
[1780335369612,38.43,71473.5,85.2,-0.25514,0.00014,19.37596]
[1780335369929,38.43,71473.19,85.2,-0.25518,0.00014,19.3775]
[1780335375546,38.43,71470.45,85.2,-0.25554,0.00014,19.39095]
[1780335380704,38.43,71470.78,85.2,-0.25547,0.00014,19.38837]
[1780335382323,38.42,71471.13,85.2,-0.25541,0.00014,19.3862]
[1780335387653,38.42,71479.75,85.2,-0.2542,0.00014,19.34037]
[1780335387670,38.42,71479.75,85.2,-0.2542,0.00014,19.34037]
[1780335392886,38.42,71480.04,85.2,-0.25412,0.00014,19.33458]
[1780335395507,38.42,71482.25,85.2,-0.25381,0.00014,19.32264]
[1780335395639,38.42,71482.25,85.2,-0.25381,0.00014,19.32264]
[1780335395724,38.42,71482.25,85.2,-0.25381,0.00014,19.32264]
[1780335395826,38.42,71482.25,85.2,-0.25381,0.00014,19.32264]
[1780335395891,38.42,71482.6,85.2,-0.25376,0.00014,19.3207]
[1780335396217,38.42,71482.6,85.2,-0.25376,0.00014,19.3207]
[1780335396810,38.42,71482.6,85.2,-0.25376,0.00014,19.3207]
[1780335397010,38.41,71489.81,85.2,-0.25275,0.00014,19.28231]
[1780335397241,38.41,71489.81,85.2,-0.25275,0.00014,19.28231]
[1780335397799,38.41,71489.81,85.2,-0.25275,0.00014,19.28231]
[1780335397903,38.41,71489.81,85.2,-0.25275,0.00014,19.28231]
[1780335397917,38.41,71489.81,85.2,-0.25275,0.00014,19.28231]
[1780335398001,38.41,71489.81,85.2,-0.25275,0.00014,19.28231]
[1780335398072,38.41,71498.63,85.2,-0.25153,0.00014,19.23553]
[1780335399541,38.41,71500.14,85.2,-0.25132,0.00014,19.22755]
[1780335401009,38.41,71498.87,85.2,-0.25149,0.00014,19.23393]
[1780335403320,38.41,71497.61,85.2,-0.25165,0.00014,19.24024]
[1780335403435,38.41,71497.61,85.2,-0.25165,0.00014,19.24024]
[1780335409203,38.4,71497.77,85.2,-0.2516,0.00014,19.23835]
[1780335409204,38.4,71497.77,85.2,-0.2516,0.00014,19.23835]
[1780335413520,38.4,71501.63,85.2,-0.25106,0.00014,19.21727]
[1780335414033,38.4,71501.63,85.2,-0.25106,0.00014,19.21727]
[1780335413636,38.4,71501.87,85.2,-0.25102,0.00014,19.21585]
[1780335419031,38.4,71498.66,85.2,-0.25145,0.00014,19.23245]
[1780335419164,38.4,71498.77,85.2,-0.25144,0.00014,19.23177]
[1780335419429,38.4,71498.77,85.2,-0.25144,0.00014,19.23177]
[1780335419714,38.4,71498.77,85.2,-0.25144,0.00014,19.23177]
[1780335419815,38.4,71500.45,85.2,-0.2512,0.00014,19.22279]
[1780335422518,38.4,71503.94,85.2,-0.25071,0.00014,19.20397]
[1780335422884,38.4,71504.94,85.2,-0.25057,0.00014,19.19852]
[1780335423751,38.4,71514.19,85.2,-0.2493,0.00014,19.14914]
[1780335426329,38.39,71510.85,85.2,-0.24975,0.00014,19.16658]
[1780335426431,38.39,71510.85,85.2,-0.24975,0.00014,19.16658]
[1780335426879,38.39,71510.85,85.2,-0.24975,0.00014,19.16658]
[1780335427078,38.39,71523.59,85.2,-0.248,0.00014,19.09837]
[1780335427536,38.39,71523.59,85.2,-0.248,0.00014,19.09837]
[1780335427958,38.39,71523.59,85.2,-0.248,0.00014,19.09837]
[1780335427968,38.39,71521.24,85.2,-0.24832,0.00014,19.11093]
[1780335428993,38.39,71521.24,85.2,-0.24832,0.00014,19.11093]
[1780335429009,38.39,71520.85,85.2,-0.24837,0.00014,19.11278]
[1780335430133,38.39,71521.02,85.2,-0.24834,0.00014,19.11187]
[1780335435780,38.39,71517.4,85.2,-0.24882,0.00014,19.13039]
[1780335441505,38.38,71518.17,85.2,-0.2487,0.00014,19.12561]
[1780335444040,38.38,71527.38,85.2,-0.24743,0.00014,19.07614]
[1780335444071,38.38,71531.34,85.2,-0.24689,0.00014,19.05479]
[1780335445117,38.38,71531.34,85.2,-0.24689,0.00014,19.05479]
[1780335445345,38.38,71530.67,85.2,-0.24698,0.00014,19.05823]
[1780335445394,38.38,71530.67,85.2,-0.24698,0.00014,19.05823]
[1780335446028,38.38,71530.67,85.2,-0.24698,0.00014,19.05823]
[1780335447380,38.38,71527.72,85.2,-0.24738,0.00014,19.07389]
[1780335447594,38.38,71527.72,85.2,-0.24738,0.00014,19.07389]
[1780335447858,38.38,71527.72,85.2,-0.24738,0.00014,19.07389]
[1780335447959,38.38,71527.67,85.2,-0.24738,0.00014,19.07379]
[1780335452951,38.38,71529.4,85.2,-0.2471,0.00014,19.06024]
[1780335453052,38.38,71529.4,85.2,-0.24709,0.00014,19.05985]
[1780335457663,38.37,71532.29,85.2,-0.24668,0.00014,19.04383]
[1780335459981,38.37,71529.16,85.2,-0.2471,0.00014,19.06035]
[1780335459983,38.37,71529.16,85.2,-0.2471,0.00014,19.06035]
[1780335460082,38.37,71531.25,85.2,-0.24681,0.00014,19.04898]
[1780335461889,38.37,71522.02,85.2,-0.24807,0.00014,19.09831]
[1780335466913,38.37,71517.81,85.2,-0.24863,0.00014,19.12031]
[1780335471990,38.36,71512.19,85.2,-0.24938,0.00014,19.14947]
[1780335477734,38.36,71511.95,85.2,-0.24939,0.00014,19.14969]
[1780335482805,38.36,71513.09,85.2,-0.24921,0.00014,19.14277]
[1780335488025,38.35,71507.5,85.2,-0.24996,0.00014,19.17174]
[1780335489559,38.35,71508.93,85.2,-0.24976,0.00014,19.16376]
[1780335495025,38.35,71513.73,85.2,-0.24907,0.00014,19.13707]
[1780335500061,38.34,71514.77,85.2,-0.24891,0.00014,19.13077]
[1780335500697,38.34,71514.77,85.2,-0.24891,0.00014,19.13077]
[1780335506103,38.34,71506.14,85.2,-0.25007,0.00014,19.17596]
[1780335507563,38.34,71501.72,85.2,-0.25068,0.00014,19.19927]
[1780335507568,38.34,71501.72,85.2,-0.25068,0.00014,19.19927]
[1780335508027,38.34,71501.72,85.2,-0.25068,0.00014,19.19927]
[1780335508117,38.34,71502.05,85.2,-0.25063,0.00014,19.19737]
[1780335508469,38.34,71502.05,85.2,-0.25063,0.00014,19.19737]
[1780335509060,38.34,71502.05,85.2,-0.25063,0.00014,19.19737]
[1780335509639,38.34,71504.36,85.2,-0.25031,0.00014,19.18496]
[1780335510131,38.33,71510.59,85.2,-0.24945,0.00014,19.15158]
[1780335515169,38.33,71513.87,85.2,-0.24895,0.00014,19.1296]
[1780335516216,38.33,71512.09,85.2,-0.24919,0.00014,19.13895]
[1780335518372,38.33,71505.5,85.2,-0.25009,0.00014,19.17371]
[1780335518550,38.33,71505.5,85.2,-0.25009,0.00014,19.17371]
[1780335519197,38.33,71502.09,85.2,-0.25055,0.00014,19.19168]
[1780335520085,38.33,71502.09,85.2,-0.25055,0.00014,19.19168]
[1780335520205,38.33,71502.44,85.2,-0.2505,0.00014,19.18962]
[1780335525554,38.32,71505.61,85.2,-0.25004,0.00014,19.17191]
[1780335531281,38.32,71499.79,85.2,-0.2508,0.00014,19.20139]
[1780335535801,38.31,71502.65,85.2,-0.25039,0.00014,19.18551]
[1780335536208,38.31,71502.65,85.2,-0.25039,0.00014,19.18551]
[1780335536065,38.31,71502.15,85.2,-0.25046,0.00014,19.18795]
[1780335536423,38.31,71502.15,85.2,-0.25046,0.00014,19.18795]
[1780335536923,38.31,71494.4,85.2,-0.25152,0.00014,19.22891]
[1780335538138,38.31,71494.4,85.2,-0.25152,0.00014,19.22891]
[1780335543400,38.31,71489.16,85.2,-0.25223,0.00014,19.25591]
[1780335544810,38.31,71489.38,85.2,-0.25219,0.00014,19.25461]
[1780335545273,38.31,71483.39,85.2,-0.25302,0.00014,19.28616]
[1780335545321,38.31,71483.39,85.2,-0.25302,0.00014,19.28616]
[1780335545536,38.31,71483.39,85.2,-0.25302,0.00014,19.28616]
[1780335545597,38.31,71483.39,85.2,-0.25302,0.00014,19.28616]
[1780335545973,38.31,71483.39,85.2,-0.25302,0.00014,19.28616]
[1780335546208,38.31,71483.39,85.2,-0.25302,0.00014,19.28616]
[1780335546228,38.31,71474.58,85.2,-0.25424,0.00014,19.33262]
[1780335546318,38.31,71474.58,85.2,-0.25424,0.00014,19.33262]
[1780335546814,38.31,71474.58,85.2,-0.25424,0.00014,19.33262]
[1780335547064,38.31,71463.15,85.2,-0.25583,0.00014,19.39265]
[1780335549175,38.3,71452.11,85.2,-0.25736,0.00014,19.44992]
[1780335550414,38.3,71460.95,85.2,-0.25612,0.00014,19.40358]
[1780335555510,38.3,71464.85,85.2,-0.25556,0.00014,19.38268]
[1780335557221,38.3,71476.36,85.2,-0.25396,0.00014,19.32195]
[1780335559203,38.3,71484.41,85.2,-0.25284,0.00014,19.2795]
[1780335564062,38.3,71484.62,85.2,-0.25282,0.00014,19.27843]
[1780335564146,38.3,71486.87,85.2,-0.25251,0.00014,19.26656]
[1780335569554,38.3,71487.46,85.2,-0.25242,0.00014,19.26321]
[1780335574589,38.3,71489.41,85.2,-0.25212,0.00014,19.24903]
[1780335579627,38.3,71488.26,85.2,-0.25227,0.00014,19.255]
[1780335584662,38.3,71489.03,85.2,-0.25216,0.00014,19.2508]
[1780335589704,38.3,71490.66,85.2,-0.25194,0.00014,19.24211]
[1780335591826,38.3,71490.76,85.2,-0.25192,0.00014,19.24157]
[1780335597638,38.3,71490.77,85.2,-0.25192,0.00014,19.24146]
[1780335602543,38.3,71490.82,85.2,-0.25191,0.00014,19.24115]
[1780335607837,38.3,71491.12,85.2,-0.25187,0.00014,19.23952]
[1780335613867,38.3,71491.0,85.2,-0.25188,0.00014,19.24012]
[1780335618903,38.3,71493.32,85.2,-0.25156,0.00014,19.22781]
[1780335623938,38.3,71494.51,85.2,-0.2514,0.00014,19.22154]
[1780335629221,38.3,71498.77,85.2,-0.25082,0.00014,19.199]
[1780335634162,38.3,71499.35,85.2,-0.25071,0.00014,19.19243]
[1780335635761,38.3,71507.31,85.2,-0.24962,0.00014,19.15012]
[1780335636049,38.3,71509.37,85.2,-0.24934,0.00014,19.13912]
[1780335639042,38.3,71509.23,85.2,-0.24935,0.00014,19.13977]
[1780335639071,38.3,71512.75,85.2,-0.24887,0.00014,19.12092]
[1780335640073,38.3,71512.75,85.2,-0.24887,0.00014,19.12092]
[1780335640229,38.3,71512.75,85.2,-0.24887,0.00014,19.12092]
[1780335640411,38.3,71509.97,85.2,-0.24925,0.00014,19.13573]
[1780335641310,38.3,71495.61,85.2,-0.25122,0.00014,19.21206]
[1780335646019,38.3,71494.17,85.2,-0.25141,0.00014,19.21932]
[1780335646024,38.3,71494.17,85.2,-0.25141,0.00014,19.21932]
[1780335646045,38.3,71494.17,85.2,-0.25141,0.00014,19.21932]
[1780335646200,38.29,71488.37,85.2,-0.25221,0.00014,19.24993]
[1780335646562,38.29,71488.37,85.2,-0.25221,0.00014,19.24993]
[1780335647096,38.29,71488.37,85.2,-0.25221,0.00014,19.24993]
[1780335647259,38.29,71488.37,85.2,-0.25221,0.00014,19.24993]
[1780335647306,38.29,71476.25,85.2,-0.25389,0.00014,19.31389]
[1780335647850,38.29,71476.25,85.2,-0.25389,0.00014,19.31389]
[1780335648186,38.29,71476.25,85.2,-0.25389,0.00014,19.31389]
[1780335648200,38.29,71477.43,85.2,-0.25372,0.00014,19.30756]
[1780335651069,38.29,71481.72,85.2,-0.25313,0.00014,19.28503]
[1780335654185,38.29,71501.78,85.2,-0.25035,0.00014,19.17833]
[1780335654409,38.29,71501.78,85.2,-0.25035,0.00014,19.17833]
[1780335654516,38.29,71501.78,85.2,-0.25035,0.00014,19.17833]
[1780335655192,38.29,71501.78,85.2,-0.25035,0.00014,19.17833]
[1780335655211,38.29,71507.81,85.2,-0.24952,0.00014,19.14614]
[1780335658187,38.29,71507.55,85.2,-0.24955,0.00014,19.14727]
[1780335663205,38.29,71505.71,85.2,-0.24978,0.00014,19.15628]
[1780335663208,38.29,71505.71,85.2,-0.24978,0.00014,19.15628]
[1780335663230,38.29,71505.71,85.2,-0.24978,0.00014,19.15628]
[1780335663246,38.29,71505.71,85.2,-0.24978,0.00014,19.15628]
[1780335663332,38.29,71500.25,85.2,-0.25053,0.00014,19.18522]
[1780335664256,38.29,71492.61,85.2,-0.25158,0.00014,19.22578]
[1780335669291,38.28,71492.1,85.2,-0.25164,0.00014,19.22804]
[1780335672355,38.28,71491.42,85.2,-0.25173,0.00014,19.23145]
[1780335672856,38.28,71490.86,85.2,-0.25181,0.00014,19.23432]
[1780335679360,38.28,71484.27,85.2,-0.25269,0.00014,19.26825]
[1780335685118,38.28,71483.99,85.2,-0.25272,0.00014,19.26917]
[1780335690438,38.27,71483.99,85.2,-0.25269,0.00014,19.26817]
[1780335693539,38.27,71484.27,85.2,-0.25262,0.00014,19.26274]
[1780335693800,38.27,71478.33,85.2,-0.25344,0.00014,19.294]
[1780335694466,38.27,71469.73,85.2,-0.25463,0.00014,19.33918]
[1780335696284,38.27,71469.73,85.2,-0.25463,0.00014,19.33918]
[1780335696345,38.27,71468.43,85.2,-0.25481,0.00014,19.34581]
[1780335697487,38.27,71476.17,85.2,-0.25372,0.00014,19.30461]
[1780335700275,38.26,71484.54,85.2,-0.25255,0.00014,19.26]
[1780335701432,38.26,71482.74,85.2,-0.2528,0.00014,19.2694]
[1780335704536,38.26,71496.01,85.2,-0.25095,0.00014,19.19849]
[1780335705766,38.26,71496.01,85.2,-0.25095,0.00014,19.19849]
[1780335705853,38.26,71496.01,85.2,-0.25095,0.00014,19.19849]
[1780335705865,38.26,71496.42,85.2,-0.25089,0.00014,19.19624]
[1780335707910,38.26,71496.28,85.2,-0.25091,0.00014,19.19684]
[1780335707964,38.26,71494.18,85.2,-0.25119,0.00014,19.20786]
[1780335712822,38.26,71485.8,85.2,-0.25234,0.00014,19.25192]
[1780335718072,38.25,71480.91,85.2,-0.253,0.00014,19.27724]
[1780335723671,38.25,71488.5,85.2,-0.25193,0.00014,19.23613]
[1780335726921,38.25,71488.07,85.2,-0.25198,0.00014,19.2382]
[1780335732734,38.24,71482.87,85.2,-0.25268,0.00014,19.26484]
[1780335736883,38.24,71485.13,85.2,-0.25236,0.00014,19.25246]
[1780335742722,38.24,71489.87,85.2,-0.25169,0.00014,19.22665]
[1780335745764,38.24,71485.75,85.2,-0.25225,0.00014,19.2482]
[1780335750802,38.24,71484.11,85.2,-0.25246,0.00014,19.25623]
[1780335756902,38.23,71485.09,85.2,-0.25227,0.00014,19.2465]
[1780335758117,38.23,71485.09,85.2,-0.25227,0.00014,19.2465]
[1780335763951,38.23,71484.73,85.2,-0.2523,0.00014,19.24759]
[1780335768986,38.22,71487.03,85.2,-0.25197,0.00014,19.23483]
[1780335774385,38.22,71484.2,85.2,-0.25235,0.00014,19.24938]
[1780335778907,38.22,71489.05,85.2,-0.25167,0.00014,19.22304]
[1780335779207,38.22,71489.05,85.2,-0.25167,0.00014,19.22304]
[1780335779212,38.22,71489.05,85.2,-0.25167,0.00014,19.22304]
[1780335779437,38.22,71495.52,85.2,-0.25077,0.00014,19.18852]
[1780335780675,38.22,71501.5,85.2,-0.24994,0.00014,19.15657]
[1780335780723,38.22,71501.5,85.2,-0.24994,0.00014,19.15657]
[1780335780769,38.22,71501.5,85.2,-0.24994,0.00014,19.15657]
[1780335786391,38.22,71509.33,85.2,-0.24885,0.00014,19.11409]
[1780335787359,38.22,71510.61,85.2,-0.24867,0.00014,19.10697]
[1780335792166,38.21,71500.38,85.2,-0.25006,0.00014,19.16094]
[1780335797201,38.21,71499.89,85.2,-0.2501,0.00014,19.16268]
[1780335801028,38.21,71497.08,85.2,-0.25048,0.00014,19.17717]
[1780335801064,38.21,71497.08,85.2,-0.25048,0.00014,19.17717]
[1780335801162,38.21,71497.08,85.2,-0.25048,0.00014,19.17717]
[1780335801207,38.21,71497.08,85.2,-0.25048,0.00014,19.17717]
[1780335801231,38.2,71496.68,85.2,-0.25053,0.00014,19.17912]
[1780335806266,38.2,71491.65,85.2,-0.25122,0.00014,19.20572]
[1780335807387,38.2,71491.65,85.2,-0.25122,0.00014,19.20572]
[1780335807476,38.2,71491.65,85.2,-0.25122,0.00014,19.20572]
[1780335808338,38.2,71496.54,85.2,-0.25054,0.00014,19.17961]
[1780335808344,38.2,71496.54,85.2,-0.25054,0.00014,19.17961]
[1780335808401,38.2,71496.54,85.2,-0.25054,0.00014,19.17961]
[1780335808521,38.2,71496.54,85.2,-0.25054,0.00014,19.17961]
[1780335808575,38.2,71554.5,85.2,-0.24261,0.00014,18.86704]
[1780335808680,38.2,71554.5,85.2,-0.24261,0.00014,18.86704]
[1780335808691,38.2,71554.5,85.2,-0.24261,0.00014,18.86704]
[1780335808947,38.2,71554.5,85.2,-0.24261,0.00014,18.86704]
[1780335809122,38.2,71554.5,85.2,-0.24261,0.00014,18.86704]
[1780335809456,38.2,71623.37,85.2,-0.23337,0.00013,18.48739]
[1780335809637,38.2,71623.37,85.2,-0.23337,0.00013,18.48739]
[1780335810247,38.2,71623.37,85.2,-0.23337,0.00013,18.48739]
[1780335810469,38.2,71623.37,85.2,-0.23337,0.00013,18.48739]
[1780335810569,38.22,71647.72,85.2,-0.23022,0.00013,18.35457]
[1780335810633,38.22,71647.72,85.2,-0.23022,0.00013,18.35457]
[1780335810672,38.22,71647.72,85.2,-0.23022,0.00013,18.35457]
[1780335810780,38.22,71647.72,85.2,-0.23022,0.00013,18.35457]
[1780335811267,38.22,71647.72,85.2,-0.23022,0.00013,18.35457]
[1780335811349,38.22,71647.72,85.2,-0.23022,0.00013,18.35457]
[1780335811417,38.22,71647.72,85.2,-0.23022,0.00013,18.35457]
[1780335811453,38.22,71647.72,85.2,-0.23022,0.00013,18.35457]
[1780335811577,38.22,71647.72,85.2,-0.23022,0.00013,18.35457]
[1780335811515,38.22,71644.34,85.2,-0.23064,0.00013,18.36985]
[1780335812053,38.22,71644.34,85.2,-0.23064,0.00013,18.36985]
[1780335812324,38.22,71644.34,85.2,-0.23064,0.00013,18.36985]
[1780335812365,38.22,71632.84,85.2,-0.23216,0.00013,18.43438]
[1780335812820,38.22,71632.84,85.2,-0.23216,0.00013,18.43438]
[1780335812830,38.22,71632.84,85.2,-0.23216,0.00013,18.43438]
[1780335813073,38.22,71632.84,85.2,-0.23216,0.00013,18.43438]
[1780335813487,38.22,71629.63,85.2,-0.23259,0.00013,18.45232]
[1780335813993,38.22,71629.63,85.2,-0.23259,0.00013,18.45232]
[1780335814180,38.22,71629.63,85.2,-0.23259,0.00013,18.45232]
[1780335814239,38.22,71629.63,85.2,-0.23259,0.00013,18.45232]
[1780335814471,38.22,71612.59,85.2,-0.23485,0.00013,18.54717]
[1780335814808,38.22,71612.59,85.2,-0.23485,0.00013,18.54717]
[1780335814838,38.22,71612.59,85.2,-0.23485,0.00013,18.54717]
[1780335815532,38.22,71612.59,85.2,-0.23485,0.00013,18.54717]
[1780335816362,38.22,71619.71,85.2,-0.23391,0.00013,18.50767]
[1780335817359,38.22,71619.71,85.2,-0.23391,0.00013,18.50767]
[1780335817369,38.22,71621.15,85.2,-0.23372,0.00013,18.49967]
[1780335817672,38.22,71621.15,85.2,-0.23372,0.00013,18.49967]
[1780335818309,38.22,71621.15,85.2,-0.23372,0.00013,18.49967]
[1780335818701,38.22,71628.35,85.2,-0.23276,0.00013,18.45947]
[1780335818820,38.22,71628.35,85.2,-0.23276,0.00013,18.45947]
[1780335819399,38.22,71623.04,85.2,-0.23346,0.00013,18.48914]
[1780335820140,38.22,71623.04,85.2,-0.23346,0.00013,18.48914]
[1780335820406,38.22,71613.37,85.2,-0.23475,0.00013,18.54296]
[1780335821270,38.22,71613.37,85.2,-0.23475,0.00013,18.54296]
[1780335822422,38.22,71610.38,85.2,-0.23515,0.00013,18.55953]
[1780335822992,38.22,71610.6,85.2,-0.23512,0.00013,18.55826]
[1780335823003,38.22,71610.6,85.2,-0.23512,0.00013,18.55826]
[1780335823147,38.22,71610.6,85.2,-0.23512,0.00013,18.55826]
[1780335823410,38.22,71610.6,85.2,-0.23512,0.00013,18.55826]
[1780335823519,38.22,71610.6,85.2,-0.23512,0.00013,18.55826]
[1780335823581,38.22,71597.64,85.2,-0.23685,0.00013,18.62997]
[1780335823639,38.22,71597.64,85.2,-0.23685,0.00013,18.62997]
[1780335823700,38.22,71597.64,85.2,-0.23685,0.00013,18.62997]
[1780335823942,38.22,71597.64,85.2,-0.23685,0.00013,18.62997]
[1780335824914,38.22,71591.43,85.2,-0.23768,0.00013,18.66431]
[1780335824919,38.22,71591.43,85.2,-0.23768,0.00013,18.66431]
[1780335825446,38.22,71599.99,85.2,-0.23653,0.00013,18.61698]
[1780335827493,38.22,71603.77,85.2,-0.23602,0.00013,18.59596]
[1780335827960,38.22,71603.68,85.2,-0.23604,0.00013,18.59639]
[1780335828035,38.22,71603.68,85.2,-0.23604,0.00013,18.59639]
[1780335828573,38.22,71602.22,85.2,-0.23623,0.00013,18.6044]
[1780335828825,38.22,71602.22,85.2,-0.23623,0.00013,18.6044]
[1780335829008,38.22,71602.22,85.2,-0.23623,0.00013,18.6044]
[1780335829469,38.22,71602.22,85.2,-0.23623,0.00013,18.6044]
[1780335829483,38.22,71602.22,85.2,-0.23623,0.00013,18.6044]
[1780335829602,38.22,71602.22,85.2,-0.23623,0.00013,18.6044]
[1780335829718,38.22,71600.58,85.2,-0.23645,0.00013,18.61341]
[1780335830904,38.22,71597.48,85.2,-0.23686,0.00013,18.63048]
[1780335831888,38.22,71599.11,85.2,-0.23664,0.00013,18.62138]
[1780335831937,38.22,71599.11,85.2,-0.23664,0.00013,18.62138]
[1780335832618,38.22,71599.11,85.2,-0.23664,0.00013,18.62138]
[1780335832921,38.22,71592.27,85.2,-0.23755,0.00013,18.65907]
[1780335833767,38.22,71585.49,85.2,-0.23846,0.00013,18.69636]
[1780335834262,38.22,71585.49,85.2,-0.23846,0.00013,18.69636]
[1780335835792,38.21,71575.54,85.2,-0.23979,0.00013,18.75078]
[1780335836173,38.21,71575.54,85.2,-0.23979,0.00013,18.75078]
[1780335838378,38.21,71583.75,85.2,-0.23868,0.00013,18.70533]
[1780335838394,38.21,71583.75,85.2,-0.23868,0.00013,18.70533]
[1780335838448,38.21,71583.75,85.2,-0.23868,0.00013,18.70533]
[1780335840365,38.21,71590.22,85.2,-0.23781,0.00013,18.66941]
[1780335840805,38.21,71589.53,85.2,-0.23789,0.00013,18.67308]
[1780335841216,38.21,71589.53,85.2,-0.23789,0.00013,18.67308]
[1780335843141,38.21,71585.25,85.2,-0.23846,0.00013,18.69643]
[1780335843625,38.21,71585.25,85.2,-0.23846,0.00013,18.69643]
[1780335844704,38.21,71576.04,85.2,-0.2397,0.00013,18.74679]
[1780335845348,38.21,71576.04,85.2,-0.2397,0.00013,18.74679]
[1780335845606,38.21,71579.53,85.2,-0.23922,0.00013,18.72745]
[1780335850337,38.21,71582.19,85.2,-0.23885,0.00013,18.7124]
[1780335850599,38.21,71582.19,85.2,-0.23885,0.00013,18.71229]
[1780335850662,38.21,71582.19,85.2,-0.23885,0.00013,18.71229]
[1780335850831,38.21,71582.19,85.2,-0.23885,0.00013,18.71229]
[1780335851096,38.21,71582.19,85.2,-0.23885,0.00013,18.71229]
[1780335851253,38.21,71582.19,85.2,-0.23885,0.00013,18.71229]
[1780335851351,38.21,71582.19,85.2,-0.23885,0.00013,18.71229]
[1780335851472,38.21,71582.19,85.2,-0.23885,0.00013,18.71229]
[1780335851580,38.21,71590.91,85.2,-0.23768,0.00013,18.66408]
[1780335851874,38.21,71590.91,85.2,-0.23768,0.00013,18.66408]
[1780335852480,38.21,71602.49,85.2,-0.23613,0.00013,18.60007]
[1780335852658,38.21,71602.49,85.2,-0.23613,0.00013,18.60007]
[1780335853066,38.21,71602.49,85.2,-0.23613,0.00013,18.60007]
[1780335853125,38.21,71602.49,85.2,-0.23613,0.00013,18.60007]
[1780335853505,38.21,71602.49,85.2,-0.23613,0.00013,18.60007]
[1780335853576,38.21,71606.3,85.2,-0.23562,0.00013,18.57898]
[1780335854435,38.21,71620.67,85.2,-0.23371,0.00013,18.49915]
[1780335854695,38.21,71620.67,85.2,-0.23371,0.00013,18.49915]
[1780335856425,38.21,71623.54,85.2,-0.23333,0.00013,18.4832]
[1780335856557,38.21,71623.54,85.2,-0.23333,0.00013,18.4832]
[1780335856588,38.21,71623.54,85.2,-0.23333,0.00013,18.4832]
[1780335857051,38.21,71622.15,85.2,-0.23351,0.00013,18.49097]
[1780335858369,38.21,71620.51,85.2,-0.23373,0.00013,18.50012]
[1780335861416,38.21,71609.18,85.2,-0.23524,0.00013,18.56303]
[1780335862075,38.2,71607.81,85.2,-0.23542,0.00013,18.57051]
[1780335863785,38.2,71616.62,85.2,-0.23424,0.00013,18.52152]
[1780335863838,38.2,71616.62,85.2,-0.23424,0.00013,18.52152]
[1780335864398,38.2,71616.62,85.2,-0.23424,0.00013,18.52152]
[1780335864439,38.2,71616.62,85.2,-0.23424,0.00013,18.52152]
[1780335864503,38.2,71617.36,85.2,-0.23414,0.00013,18.5174]
[1780335865064,38.2,71617.36,85.2,-0.23414,0.00013,18.5174]
[1780335865390,38.2,71617.36,85.2,-0.23414,0.00013,18.5174]
[1780335865528,38.2,71627.3,85.2,-0.23282,0.00013,18.46193]
[1780335865900,38.2,71627.3,85.2,-0.23282,0.00013,18.46193]
[1780335866325,38.2,71629.54,85.2,-0.23252,0.00013,18.44939]
[1780335870250,38.2,71628.32,85.2,-0.23268,0.00013,18.4561]
[1780335870327,38.2,71628.32,85.2,-0.23268,0.00013,18.4561]
[1780335871326,38.2,71629.16,85.2,-0.23257,0.00013,18.45138]
[1780335871460,38.2,71626.62,85.2,-0.23288,0.00013,18.46179]
[1780335872305,38.2,71626.62,85.2,-0.23288,0.00013,18.46179]
[1780335873528,38.2,71625.1,85.2,-0.23308,0.00013,18.47026]
[1780335875067,38.2,71622.43,85.2,-0.23343,0.00013,18.48521]
[1780335875225,38.2,71622.43,85.2,-0.23343,0.00013,18.48521]
[1780335875253,38.2,71622.43,85.2,-0.23343,0.00013,18.48521]
[1780335875331,38.2,71622.43,85.2,-0.23343,0.00013,18.48521]
[1780335875362,38.2,71625.54,85.2,-0.23302,0.00013,18.46791]
[1780335876511,38.2,71625.54,85.2,-0.23302,0.00013,18.46791]
[1780335878856,38.2,71633.93,85.2,-0.23191,0.00013,18.42092]
[1780335878871,38.2,71633.93,85.2,-0.23191,0.00013,18.42092]
[1780335881065,38.2,71628.49,85.2,-0.23263,0.00013,18.45121]
[1780335881093,38.2,71628.49,85.2,-0.23263,0.00013,18.45121]
[1780335881208,38.2,71628.49,85.2,-0.23263,0.00013,18.45121]
[1780335883093,38.2,71626.42,85.2,-0.2329,0.00013,18.46258]
[1780335884480,38.2,71624.5,85.2,-0.23315,0.00013,18.47325]
[1780335884520,38.2,71624.5,85.2,-0.23315,0.00013,18.47325]
[1780335884566,38.2,71624.5,85.2,-0.23315,0.00013,18.47325]
[1780335884599,38.2,71624.5,85.2,-0.23315,0.00013,18.47325]
[1780335884610,38.2,71623.21,85.2,-0.23332,0.00013,18.48039]
[1780335884719,38.2,71623.21,85.2,-0.23332,0.00013,18.48039]
[1780335885370,38.2,71623.21,85.2,-0.23332,0.00013,18.48039]
[1780335885588,38.2,71612.23,85.2,-0.23478,0.00013,18.54152]
[1780335887454,38.2,71606.35,85.2,-0.23556,0.00013,18.57416]
[1780335887544,38.2,71606.35,85.2,-0.23556,0.00013,18.57416]
[1780335887599,38.2,71606.35,85.2,-0.23556,0.00013,18.57416]
[1780335887614,38.2,71606.35,85.2,-0.23556,0.00013,18.57416]
[1780335888554,38.2,71607.28,85.2,-0.23544,0.00013,18.56886]
[1780335889744,38.2,71612.72,85.2,-0.23471,0.00013,18.5386]
[1780335889968,38.2,71612.72,85.2,-0.23471,0.00013,18.5386]
[1780335890058,38.2,71622.29,85.2,-0.23344,0.00013,18.48531]
[1780335892564,38.2,71623.4,85.2,-0.23329,0.00013,18.4791]
[1780335892650,38.2,71622.66,85.2,-0.23339,0.00013,18.48329]
[1780335894092,38.2,71622.2,85.2,-0.23345,0.00013,18.48585]
[1780335895369,38.2,71620.8,85.2,-0.23363,0.00013,18.49353]
[1780335896082,38.2,71619.3,85.2,-0.23383,0.00013,18.50181]
[1780335896265,38.2,71619.3,85.2,-0.23383,0.00013,18.50181]
[1780335896777,38.2,71622.46,85.2,-0.23341,0.00013,18.48412]
[1780335897081,38.2,71622.46,85.2,-0.23341,0.00013,18.48412]
[1780335897375,38.2,71622.46,85.2,-0.23341,0.00013,18.48412]
[1780335897436,38.2,71622.46,85.2,-0.23341,0.00013,18.48412]
[1780335897476,38.2,71624.1,85.2,-0.23319,0.00013,18.47482]
[1780335901679,38.2,71626.12,85.2,-0.23291,0.00013,18.46314]
[1780335901881,38.2,71630.02,85.2,-0.23239,0.00013,18.44124]
[1780335902179,38.2,71630.02,85.2,-0.23239,0.00013,18.44124]
[1780335902184,38.2,71630.02,85.2,-0.23239,0.00013,18.44124]
[1780335902281,38.2,71630.02,85.2,-0.23239,0.00013,18.44124]
[1780335902862,38.2,71634.14,85.2,-0.23185,0.00013,18.4182]
[1780335903021,38.2,71634.14,85.2,-0.23185,0.00013,18.4182]
[1780335903190,38.2,71634.14,85.2,-0.23185,0.00013,18.4182]
[1780335903567,38.2,71634.14,85.2,-0.23185,0.00013,18.4182]
[1780335903668,38.2,71644.5,85.2,-0.23047,0.00013,18.35994]
[1780335903727,38.2,71644.5,85.2,-0.23047,0.00013,18.35994]
[1780335904278,38.2,71644.5,85.2,-0.23047,0.00013,18.35994]
[1780335904363,38.2,71644.5,85.2,-0.23047,0.00013,18.35994]
[1780335904500,38.2,71644.5,85.2,-0.23047,0.00013,18.35994]
[1780335904582,38.2,71648.71,85.2,-0.22992,0.00013,18.33628]
[1780335905310,38.2,71648.71,85.2,-0.22992,0.00013,18.33628]
[1780335905671,38.2,71638.94,85.2,-0.23121,0.00013,18.39112]
[1780335905719,38.2,71638.94,85.2,-0.23121,0.00013,18.39112]
[1780335906068,38.2,71638.94,85.2,-0.23121,0.00013,18.39112]
[1780335908909,38.2,71646.21,85.2,-0.23025,0.00013,18.35025]
[1780335909407,38.2,71647.31,85.2,-0.2301,0.00013,18.34403]
[1780335910114,38.2,71647.31,85.2,-0.2301,0.00013,18.34403]
[1780335910142,38.2,71647.31,85.2,-0.2301,0.00013,18.34403]
[1780335910414,38.2,71647.31,85.2,-0.2301,0.00013,18.34403]
[1780335910629,38.2,71648.26,85.2,-0.22997,0.00013,18.33865]
[1780335911121,38.2,71648.26,85.2,-0.22997,0.00013,18.33865]
[1780335911507,38.2,71648.26,85.2,-0.22997,0.00013,18.33865]
[1780335911529,38.2,71640.36,85.2,-0.23102,0.00013,18.38301]
[1780335912768,38.2,71637.44,85.2,-0.2314,0.00013,18.39937]
[1780335912906,38.2,71637.44,85.2,-0.2314,0.00013,18.39937]
[1780335913251,38.2,71637.44,85.2,-0.2314,0.00013,18.39937]
[1780335913329,38.2,71637.44,85.2,-0.2314,0.00013,18.39937]
[1780335913440,38.2,71637.44,85.2,-0.2314,0.00013,18.39937]
[1780335913570,38.2,71625.86,85.2,-0.23293,0.00013,18.46403]
[1780335913954,38.2,71625.86,85.2,-0.23293,0.00013,18.46403]
[1780335914326,38.2,71625.86,85.2,-0.23293,0.00013,18.46403]
[1780335914363,38.19,71615.12,85.2,-0.23436,0.00013,18.52383]
[1780335915118,38.19,71615.12,85.2,-0.23436,0.00013,18.52383]
[1780335915808,38.19,71608.96,85.2,-0.23518,0.00013,18.55796]
[1780335918913,38.19,71614.22,85.2,-0.23447,0.00013,18.52833]
[1780335918955,38.19,71614.22,85.2,-0.23447,0.00013,18.52833]
[1780335919067,38.19,71614.22,85.2,-0.23447,0.00013,18.52833]
[1780335919082,38.19,71614.22,85.2,-0.23447,0.00013,18.52833]
[1780335920016,38.19,71619.91,85.2,-0.23371,0.00013,18.49655]
[1780335920447,38.19,71619.91,85.2,-0.23371,0.00013,18.49655]
[1780335920781,38.19,71623.17,85.2,-0.23327,0.00013,18.4783]
[1780335921826,38.19,71622.2,85.2,-0.2334,0.00013,18.48366]
[1780335922909,38.19,71621.76,85.2,-0.23346,0.00013,18.48606]
[1780335925542,38.19,71613.15,85.2,-0.2346,0.00013,18.53376]
[1780335926630,38.19,71613.15,85.2,-0.2346,0.00013,18.53376]
[1780335927119,38.19,71612.7,85.2,-0.23466,0.00013,18.53615]
[1780335927267,38.19,71612.7,85.2,-0.23466,0.00013,18.53615]
[1780335927328,38.19,71604.79,85.2,-0.23571,0.00013,18.57995]
[1780335929384,38.19,71597.29,85.2,-0.23671,0.00013,18.62133]
[1780335930598,38.19,71596.7,85.2,-0.23678,0.00013,18.62438]
[1780335930602,38.19,71596.7,85.2,-0.23678,0.00013,18.62438]
[1780335931008,38.19,71593.44,85.2,-0.23721,0.00013,18.64219]
[1780335931261,38.19,71593.44,85.2,-0.23721,0.00013,18.64219]
[1780335931301,38.19,71593.44,85.2,-0.23721,0.00013,18.64219]
[1780335931424,38.19,71593.44,85.2,-0.23721,0.00013,18.64219]
[1780335931553,38.19,71589.7,85.2,-0.23768,0.00013,18.65889]
[1780335931759,38.19,71589.7,85.2,-0.23768,0.00013,18.65889]
[1780335932258,38.19,71580.28,85.2,-0.23894,0.00013,18.71073]
[1780335933207,38.19,71580.28,85.2,-0.23894,0.00013,18.71073]
[1780335934637,38.19,71576.82,85.2,-0.23941,0.00013,18.72963]
[1780335934681,38.18,71576.63,85.2,-0.23943,0.00013,18.73052]
[1780335939696,38.18,71570.54,85.2,-0.24024,0.00014,18.76339]
[1780335945350,38.18,71570.7,85.2,-0.24019,0.00014,18.76143]
[1780335950385,38.17,71568.52,85.2,-0.24047,0.00014,18.77264]
[1780335955420,38.17,71564.78,85.2,-0.24095,0.00014,18.79233]
[1780335960455,38.17,71562.52,85.2,-0.24124,0.00014,18.80376]
[1780335962463,38.17,71563.58,85.2,-0.24109,0.00014,18.79776]
[1780335967504,38.16,71569.12,85.2,-0.24032,0.00014,18.76636]
[1780335972539,38.16,71569.73,85.2,-0.24021,0.00014,18.76221]
[1780335977574,38.15,71569.85,85.2,-0.24018,0.00014,18.76075]
[1780335982609,38.15,71568.51,85.2,-0.24034,0.00014,18.76732]
[1780335987645,38.15,71577.18,85.2,-0.23915,0.00013,18.71889]
[1780335992605,38.15,71573.26,85.2,-0.23964,0.00013,18.73633]
[1780335996978,38.14,71575.73,85.2,-0.2393,0.00013,18.72219]
[1780335997715,38.14,71575.99,85.2,-0.23926,0.00013,18.72065]
[1780336002743,38.14,71575.85,85.2,-0.23927,0.00013,18.72096]
[1780336002760,38.14,71575.85,85.2,-0.23927,0.00013,18.72096]
[1780336003052,38.14,71576.13,85.2,-0.23923,0.00013,18.71931]
[1780336003761,38.14,71584.45,85.2,-0.23811,0.00013,18.67333]
[1780336006335,38.14,71586.35,85.2,-0.23785,0.00013,18.66273]
[1780336007207,38.14,71590.79,85.2,-0.23725,0.00013,18.63814]
[1780336007367,38.14,71590.79,85.2,-0.23725,0.00013,18.63814]
[1780336007568,38.14,71590.79,85.2,-0.23725,0.00013,18.63814]
[1780336007602,38.14,71590.79,85.2,-0.23725,0.00013,18.63814]
[1780336007618,38.14,71590.79,85.2,-0.23725,0.00013,18.63814]
[1780336007789,38.14,71596.08,85.2,-0.23654,0.00013,18.60883]
[1780336008297,38.14,71596.08,85.2,-0.23654,0.00013,18.60883]
[1780336008796,38.14,71608.13,85.2,-0.23493,0.00013,18.54184]
[1780336011900,38.14,71608.57,85.2,-0.23486,0.00013,18.53921]
[1780336014819,38.14,71607.19,85.2,-0.23504,0.00013,18.54671]
[1780336015652,38.14,71607.1,85.2,-0.23505,0.00013,18.54712]
[1780336015721,38.14,71607.1,85.2,-0.23505,0.00013,18.54712]
[1780336015782,38.14,71607.1,85.2,-0.23505,0.00013,18.54712]
[1780336016100,38.14,71607.04,85.2,-0.23506,0.00013,18.54726]
[1780336016242,38.14,71607.04,85.2,-0.23506,0.00013,18.54726]
[1780336016738,38.14,71607.04,85.2,-0.23506,0.00013,18.54726]
[1780336016899,38.14,71613.78,85.2,-0.23416,0.00013,18.50967]
[1780336017158,38.14,71613.78,85.2,-0.23416,0.00013,18.50967]
[1780336017688,38.14,71613.78,85.2,-0.23416,0.00013,18.50967]
[1780336017790,38.14,71640.98,85.2,-0.23055,0.00013,18.35755]
[1780336018084,38.14,71640.98,85.2,-0.23055,0.00013,18.35755]
[1780336018844,38.14,71646.45,85.2,-0.22983,0.00013,18.32678]
[1780336019046,38.14,71646.45,85.2,-0.22983,0.00013,18.32678]
[1780336019179,38.14,71646.45,85.2,-0.22983,0.00013,18.32678]
[1780336019515,38.14,71646.45,85.2,-0.22983,0.00013,18.32678]
[1780336019828,38.14,71646.45,85.2,-0.22983,0.00013,18.32678]
[1780336020174,38.14,71645.41,85.2,-0.22997,0.00013,18.33293]
[1780336020834,38.14,71645.41,85.2,-0.22997,0.00013,18.33293]
[1780336021147,38.14,71641.91,85.2,-0.23044,0.00013,18.35273]
[1780336022144,38.14,71637.86,85.2,-0.23097,0.00013,18.37557]
[1780336022489,38.14,71637.86,85.2,-0.23097,0.00013,18.37557]
[1780336023164,38.14,71633.45,85.2,-0.23156,0.00013,18.40037]
[1780336023184,38.14,71633.45,85.2,-0.23156,0.00013,18.40037]
[1780336023409,38.14,71633.45,85.2,-0.23156,0.00013,18.40037]
[1780336023437,38.14,71633.45,85.2,-0.23156,0.00013,18.40037]
[1780336024301,38.14,71623.56,85.2,-0.23287,0.00013,18.4558]
[1780336030783,38.14,71617.05,85.2,-0.23373,0.00013,18.49197]
[1780336032276,38.14,71616.52,85.2,-0.2338,0.00013,18.49482]
[1780336033276,38.14,71615.49,85.2,-0.23394,0.00013,18.50045]
[1780336034127,38.14,71613.08,85.2,-0.23426,0.00013,18.51382]
[1780336035183,38.14,71612.37,85.2,-0.23435,0.00013,18.51771]
[1780336035513,38.14,71623.82,85.2,-0.23283,0.00013,18.45381]
[1780336036726,38.14,71623.82,85.2,-0.23283,0.00013,18.45381]
[1780336037471,38.14,71626.31,85.2,-0.23249,0.00013,18.43989]
[1780336037945,38.14,71624.29,85.2,-0.23276,0.00013,18.4512]
[1780336038498,38.14,71624.29,85.2,-0.23276,0.00013,18.4512]
[1780336041408,38.14,71614.79,85.2,-0.23403,0.00013,18.50429]
[1780336043260,38.14,71614.11,85.2,-0.23412,0.00013,18.5081]
[1780336043363,38.14,71614.11,85.2,-0.23412,0.00013,18.5081]
[1780336047758,38.14,71617.9,85.2,-0.23361,0.00013,18.48686]
[1780336047761,38.14,71617.9,85.2,-0.23361,0.00013,18.48686]
[1780336047893,38.14,71615.68,85.2,-0.2339,0.00013,18.49913]
[1780336048857,38.14,71615.68,85.2,-0.2339,0.00013,18.49913]
[1780336048867,38.14,71608.79,85.2,-0.23482,0.00013,18.53752]
[1780336048871,38.14,71608.79,85.2,-0.23482,0.00013,18.53752]
[1780336049685,38.14,71604.89,85.2,-0.23534,0.00013,18.55908]
[1780336053573,38.14,71605.32,85.2,-0.23525,0.00013,18.55289]
[1780336053675,38.14,71606.02,85.2,-0.23516,0.00013,18.54894]
[1780336058136,38.13,71608.47,85.2,-0.23482,0.00013,18.53487]
[1780336058250,38.13,71608.47,85.2,-0.23482,0.00013,18.53487]
[1780336058503,38.13,71608.47,85.2,-0.23482,0.00013,18.53487]
[1780336058508,38.13,71608.47,85.2,-0.23482,0.00013,18.53487]
[1780336064465,38.13,71608.67,85.2,-0.23478,0.00013,18.5333]
[1780336067357,38.13,71604.17,85.2,-0.23538,0.00013,18.55803]
[1780336067741,38.13,71604.17,85.2,-0.23538,0.00013,18.55803]
[1780336067760,38.13,71604.17,85.2,-0.23538,0.00013,18.55803]
[1780336067855,38.13,71604.17,85.2,-0.23538,0.00013,18.55803]
[1780336068788,38.13,71602.84,85.2,-0.23555,0.00013,18.56517]
[1780336074433,38.13,71596.46,85.2,-0.23639,0.00013,18.59977]
[1780336077651,38.12,71595.13,85.2,-0.23655,0.00013,18.60642]
[1780336077752,38.12,71592.57,85.2,-0.23689,0.00013,18.62042]
[1780336083326,38.12,71595.19,85.2,-0.23651,0.00013,18.60486]
[1780336088664,38.11,71598.83,85.2,-0.236,0.00013,18.58378]
[1780336094403,38.11,71600.26,85.2,-0.23579,0.00013,18.57475]
[1780336095522,38.11,71600.26,85.2,-0.23579,0.00013,18.57475]
[1780336099438,38.11,71608.67,85.2,-0.23465,0.00013,18.52726]
[1780336104473,38.11,71601.79,85.2,-0.23555,0.00013,18.56507]
[1780336105701,38.11,71601.79,85.2,-0.23555,0.00013,18.56507]
[1780336105802,38.1,71598.99,85.2,-0.23593,0.00013,18.58049]
[1780336112529,38.1,71599.31,85.2,-0.23583,0.00013,18.57374]
[1780336117565,38.1,71598.58,85.2,-0.2359,0.00013,18.57693]
[1780336122600,38.09,71601.77,85.2,-0.23546,0.00013,18.55836]
[1780336127695,38.09,71598.15,85.2,-0.23593,0.00013,18.57782]
[1780336133539,38.09,71603.68,85.2,-0.23516,0.00013,18.54601]
[1780336138822,38.08,71605.21,85.2,-0.23494,0.00013,18.53682]
[1780336141210,38.08,71605.32,85.2,-0.23492,0.00013,18.53596]
[1780336141533,38.08,71605.32,85.2,-0.23492,0.00013,18.53596]
[1780336141928,38.08,71605.32,85.2,-0.23492,0.00013,18.53596]
[1780336141967,38.08,71612.08,85.2,-0.23401,0.00013,18.498]
[1780336142982,38.08,71619.11,85.2,-0.23307,0.00013,18.45863]
[1780336143749,38.08,71619.2,85.2,-0.23306,0.00013,18.45804]
[1780336143977,38.08,71619.2,85.2,-0.23306,0.00013,18.45804]
[1780336144913,38.08,71619.2,85.2,-0.23306,0.00013,18.45804]
[1780336149136,38.08,71613.78,85.2,-0.23377,0.00013,18.48759]
[1780336154826,38.07,71613.33,85.2,-0.2338,0.00013,18.48919]
[1780336159861,38.07,71613.92,85.2,-0.23371,0.00013,18.48515]
[1780336162271,38.07,71613.71,85.2,-0.23373,0.00013,18.48603]
[1780336166346,38.07,71619.11,85.2,-0.233,0.00013,18.45526]
[1780336167935,38.07,71622.48,85.2,-0.23255,0.00013,18.43627]
[1780336172952,38.07,71630.43,85.2,-0.23146,0.00013,18.38778]
[1780336173766,38.07,71630.43,85.2,-0.23146,0.00013,18.38778]
[1780336173959,38.07,71631.71,85.2,-0.23129,0.00013,18.3806]
[1780336175553,38.07,71631.37,85.2,-0.23134,0.00013,18.38258]
[1780336177237,38.07,71633.0,85.2,-0.23112,0.00013,18.37357]
[1780336179060,38.07,71632.41,85.2,-0.23121,0.00013,18.37705]
[1780336180001,38.07,71632.47,85.2,-0.2312,0.00013,18.37669]
[1780336182358,38.07,71631.35,85.2,-0.23135,0.00013,18.38297]
[1780336182713,38.07,71632.96,85.2,-0.23113,0.00013,18.37388]
[1780336184074,38.07,71633.57,85.2,-0.23105,0.00013,18.37045]
[1780336188639,38.07,71636.19,85.2,-0.2307,0.00013,18.35563]
[1780336190064,38.07,71640.97,85.2,-0.23007,0.00013,18.32866]
[1780336190223,38.07,71640.97,85.2,-0.23007,0.00013,18.32866]
[1780336190548,38.07,71640.97,85.2,-0.23007,0.00013,18.32866]
[1780336191438,38.07,71642.98,85.2,-0.2298,0.00013,18.31729]
[1780336191492,38.07,71642.98,85.2,-0.2298,0.00013,18.31729]
[1780336191505,38.07,71642.98,85.2,-0.2298,0.00013,18.31729]
[1780336194282,38.07,71652.49,85.2,-0.22855,0.00013,18.26359]
[1780336198281,38.07,71652.52,85.2,-0.22855,0.00013,18.26352]
[1780336200190,38.07,71650.01,85.2,-0.22888,0.00013,18.27772]
[1780336200224,38.07,71650.01,85.2,-0.22888,0.00013,18.27772]
[1780336203047,38.07,71648.9,85.2,-0.22902,0.00013,18.28397]
[1780336203054,38.07,71648.9,85.2,-0.22902,0.00013,18.28397]
[1780336203133,38.07,71648.9,85.2,-0.22902,0.00013,18.28397]
[1780336203151,38.07,71648.9,85.2,-0.22902,0.00013,18.28397]
[1780336204810,38.07,71643.26,85.2,-0.22977,0.00013,18.31581]
[1780336204818,38.07,71643.26,85.2,-0.22977,0.00013,18.31581]
[1780336206705,38.07,71637.8,85.2,-0.23048,0.00013,18.34636]
[1780336208753,38.07,71642.0,85.2,-0.22993,0.00013,18.32263]
[1780336210763,38.07,71643.46,85.2,-0.22973,0.00013,18.31429]
[1780336210769,38.07,71643.46,85.2,-0.22973,0.00013,18.31429]
[1780336210780,38.07,71643.46,85.2,-0.22973,0.00013,18.31429]
[1780336212795,38.06,71649.79,85.2,-0.22889,0.00013,18.27846]
[1780336213129,38.06,71651.78,85.2,-0.22863,0.00013,18.26722]
[1780336214938,38.06,71653.67,85.2,-0.22838,0.00013,18.25653]
[1780336219050,38.07,71651.84,85.2,-0.22863,0.00013,18.26701]
[1780336219231,38.07,71651.84,85.2,-0.22863,0.00013,18.26701]
[1780336223206,38.07,71654.29,85.2,-0.22831,0.00013,18.25334]
[1780336224041,38.07,71654.29,85.2,-0.22831,0.00013,18.25334]
[1780336223987,38.07,71654.66,85.2,-0.22826,0.00013,18.25129]
[1780336224950,38.07,71654.66,85.2,-0.22826,0.00013,18.25129]
[1780336225017,38.07,71654.53,85.2,-0.22828,0.00013,18.25209]
[1780336225182,38.07,71654.53,85.2,-0.22828,0.00013,18.25209]
[1780336230332,38.07,71656.44,85.2,-0.22803,0.00013,18.24131]
[1780336232126,38.07,71658.57,85.2,-0.22772,0.00013,18.22555]
[1780336232505,38.07,71658.57,85.2,-0.22772,0.00013,18.22555]
[1780336234188,38.07,71671.25,85.2,-0.22606,0.00013,18.15375]
[1780336236230,38.07,71675.63,85.2,-0.2255,0.00013,18.12913]
[1780336236819,38.07,71675.63,85.2,-0.2255,0.00013,18.12913]
[1780336238820,38.07,71674.68,85.2,-0.22563,0.00013,18.13487]
[1780336239053,38.07,71674.68,85.2,-0.22563,0.00013,18.13487]
[1780336238821,38.07,71674.43,85.2,-0.22566,0.00013,18.13645]
[1780336239423,38.07,71674.37,85.2,-0.22567,0.00013,18.1368]
[1780336241510,38.07,71674.68,85.2,-0.22563,0.00013,18.13494]
[1780336241558,38.07,71674.68,85.2,-0.22563,0.00013,18.13494]
[1780336243159,38.07,71681.15,85.2,-0.22478,0.00013,18.09801]
[1780336246009,38.07,71684.24,85.2,-0.22438,0.00013,18.08039]
[1780336246483,38.07,71678.75,85.2,-0.2251,0.00013,18.11175]
[1780336250441,38.07,71676.12,85.2,-0.22544,0.00013,18.12675]
[1780336250462,38.07,71676.12,85.2,-0.22544,0.00013,18.12675]
[1780336250804,38.07,71676.12,85.2,-0.22544,0.00013,18.12675]
[1780336250806,38.07,71677.78,85.2,-0.22522,0.00013,18.11728]
[1780336256365,38.07,71685.05,85.2,-0.22428,0.00013,18.07594]
[1780336257616,38.07,71684.97,85.2,-0.22429,0.00013,18.07644]
[1780336257684,38.07,71684.97,85.2,-0.22429,0.00013,18.07644]
[1780336257703,38.07,71684.97,85.2,-0.22429,0.00013,18.07644]
[1780336260266,38.07,71690.04,85.2,-0.22363,0.00013,18.04762]
[1780336260311,38.07,71690.04,85.2,-0.22363,0.00013,18.04762]
[1780336260467,38.07,71690.04,85.2,-0.22363,0.00013,18.04762]
[1780336260553,38.07,71690.04,85.2,-0.22363,0.00013,18.04762]
[1780336260648,38.07,71690.04,85.2,-0.22363,0.00013,18.04762]
[1780336260771,38.07,71690.04,85.2,-0.22363,0.00013,18.04762]
[1780336260896,38.07,71690.04,85.2,-0.22363,0.00013,18.04762]
[1780336260901,38.07,71690.04,85.2,-0.22363,0.00013,18.04762]
[1780336260984,38.07,71690.04,85.2,-0.22363,0.00013,18.04762]
[1780336261027,38.07,71696.92,85.2,-0.22274,0.00013,18.00825]
[1780336261121,38.07,71696.92,85.2,-0.22274,0.00013,18.00825]
[1780336261173,38.07,71696.92,85.2,-0.22274,0.00013,18.00825]
[1780336261820,38.07,71696.92,85.2,-0.22274,0.00013,18.00825]
[1780336261898,38.07,71696.92,85.2,-0.22274,0.00013,18.00825]
[1780336262301,38.07,71695.23,85.2,-0.22296,0.00013,18.01804]
[1780336262319,38.07,71695.23,85.2,-0.22296,0.00013,18.01804]
[1780336262477,38.07,71695.23,85.2,-0.22296,0.00013,18.01804]
[1780336262570,38.07,71695.23,85.2,-0.22296,0.00013,18.01804]
[1780336263016,38.07,71695.23,85.2,-0.22296,0.00013,18.01804]
[1780336263413,38.07,71694.99,85.2,-0.22299,0.00013,18.01941]
[1780336263475,38.07,71694.99,85.2,-0.22299,0.00013,18.01941]
[1780336263833,38.07,71694.99,85.2,-0.22299,0.00013,18.01941]
[1780336263855,38.07,71694.99,85.2,-0.22299,0.00013,18.01941]
[1780336263945,38.07,71694.99,85.2,-0.22299,0.00013,18.01941]
[1780336263973,38.07,71694.99,85.2,-0.22299,0.00013,18.01941]
[1780336264031,38.07,71689.69,85.2,-0.22368,0.00013,18.04971]
[1780336264273,38.07,71689.69,85.2,-0.22368,0.00013,18.04971]
[1780336264318,38.07,71689.69,85.2,-0.22368,0.00013,18.04971]
[1780336264408,38.07,71689.69,85.2,-0.22368,0.00013,18.04971]
[1780336264773,38.07,71672.03,85.2,-0.22599,0.00013,18.15053]
[1780336265387,38.07,71672.03,85.2,-0.22599,0.00013,18.15053]
[1780336266608,38.07,71671.3,85.2,-0.22608,0.00013,18.15473]
[1780336266968,38.07,71671.3,85.2,-0.22608,0.00013,18.15473]
[1780336266977,38.07,71671.3,85.2,-0.22608,0.00013,18.15473]
[1780336267100,38.07,71671.3,85.2,-0.22608,0.00013,18.15473]
[1780336267433,38.07,71678.11,85.2,-0.22519,0.00013,18.11602]
[1780336267478,38.07,71678.11,85.2,-0.22519,0.00013,18.11602]
[1780336268008,38.07,71683.1,85.2,-0.22455,0.00013,18.08766]
[1780336268207,38.07,71683.1,85.2,-0.22455,0.00013,18.08766]
[1780336268788,38.07,71683.1,85.2,-0.22455,0.00013,18.08766]
[1780336269088,38.07,71684.06,85.2,-0.22442,0.00013,18.0823]
[1780336269457,38.07,71684.06,85.2,-0.22442,0.00013,18.0823]
[1780336270752,38.07,71680.9,85.2,-0.22484,0.00013,18.10044]
[1780336271327,38.07,71681.16,85.2,-0.22481,0.00013,18.09906]
[1780336272345,38.07,71685.87,85.2,-0.22419,0.00013,18.0723]
[1780336272695,38.07,71686.66,85.2,-0.22409,0.00013,18.06782]
[1780336275339,38.08,71686.04,85.2,-0.22418,0.00013,18.07144]
[1780336276021,38.08,71686.04,85.2,-0.22418,0.00013,18.07144]
[1780336276377,38.08,71686.06,85.2,-0.22417,0.00013,18.07136]
[1780336281758,38.08,71687.08,85.2,-0.22405,0.00013,18.06577]
[1780336284105,38.08,71687.28,85.2,-0.22402,0.00013,18.06467]
[1780336284118,38.08,71687.28,85.2,-0.22402,0.00013,18.06467]
[1780336284562,38.08,71686.43,85.2,-0.22413,0.00013,18.06956]
[1780336285112,38.08,71675.06,85.2,-0.22562,0.00013,18.13441]
[1780336285502,38.08,71675.06,85.2,-0.22562,0.00013,18.13441]
[1780336286117,38.08,71675.06,85.2,-0.22562,0.00013,18.13441]
[1780336288809,38.08,71671.09,85.2,-0.22614,0.00013,18.15715]
[1780336292721,38.08,71674.05,85.2,-0.22573,0.00013,18.13677]
[1780336292897,38.08,71674.05,85.2,-0.22573,0.00013,18.13677]
[1780336293069,38.08,71674.05,85.2,-0.22573,0.00013,18.13677]
[1780336293117,38.08,71674.05,85.2,-0.22573,0.00013,18.13677]
[1780336292945,38.08,71674.85,85.2,-0.22562,0.00013,18.13229]
[1780336293196,38.08,71674.85,85.2,-0.22562,0.00013,18.13229]
[1780336293375,38.08,71674.85,85.2,-0.22562,0.00013,18.13229]
[1780336293472,38.08,71674.85,85.2,-0.22562,0.00013,18.13229]
[1780336293842,38.08,71689.57,85.2,-0.2237,0.00013,18.04835]
[1780336295486,38.08,71692.39,85.2,-0.22334,0.00013,18.03233]
[1780336296079,38.08,71692.39,85.2,-0.22334,0.00013,18.03233]
[1780336296158,38.08,71692.39,85.2,-0.22334,0.00013,18.03233]
[1780336296272,38.08,71691.0,85.2,-0.22352,0.00013,18.04038]
[1780336297141,38.08,71691.0,85.2,-0.22352,0.00013,18.04038]
[1780336299518,38.08,71690.56,85.2,-0.22359,0.00013,18.04315]
[1780336300204,38.08,71688.28,85.2,-0.22388,0.00013,18.05624]
[1780336303910,38.08,71683.83,85.2,-0.22447,0.00013,18.08173]
[1780336303926,38.08,71683.83,85.2,-0.22447,0.00013,18.08173]
[1780336303959,38.08,71683.83,85.2,-0.22447,0.00013,18.08173]
[1780336303974,38.08,71683.1,85.2,-0.22456,0.00013,18.08591]
[1780336306933,38.08,71673.95,85.2,-0.22575,0.00013,18.13801]
[1780336307437,38.08,71673.95,85.2,-0.22575,0.00013,18.13801]
[1780336307438,38.08,71673.95,85.2,-0.22575,0.00013,18.13801]
[1780336307940,38.08,71673.91,85.2,-0.22576,0.00013,18.1382]
[1780336308512,38.08,71673.91,85.2,-0.22576,0.00013,18.1382]
[1780336309944,38.08,71672.15,85.2,-0.22599,0.00013,18.14828]
[1780336309957,38.08,71672.15,85.2,-0.22599,0.00013,18.14828]
[1780336310015,38.08,71672.15,85.2,-0.22599,0.00013,18.14828]
[1780336310190,38.08,71672.15,85.2,-0.22599,0.00013,18.14828]
[1780336310961,38.08,71654.8,85.2,-0.22827,0.00013,18.24674]
[1780336312018,38.08,71654.8,85.2,-0.22827,0.00013,18.24674]
[1780336312776,38.08,71654.73,85.2,-0.22828,0.00013,18.24708]
[1780336314054,38.08,71651.58,85.2,-0.22869,0.00013,18.26483]
[1780336319156,38.08,71647.35,85.2,-0.22924,0.00013,18.28854]
[1780336320935,38.08,71647.08,85.2,-0.22928,0.00013,18.29001]
[1780336321568,38.08,71645.74,85.2,-0.22945,0.00013,18.29754]
[1780336321989,38.08,71645.74,85.2,-0.22945,0.00013,18.29754]
[1780336322060,38.08,71645.74,85.2,-0.22945,0.00013,18.29754]
[1780336322135,38.08,71645.74,85.2,-0.22945,0.00013,18.29754]
[1780336322075,38.08,71637.91,85.2,-0.23049,0.00013,18.34163]
[1780336322261,38.08,71637.91,85.2,-0.23049,0.00013,18.34163]
[1780336322525,38.08,71637.91,85.2,-0.23049,0.00013,18.34163]
[1780336322551,38.08,71637.91,85.2,-0.23049,0.00013,18.34163]
[1780336322761,38.08,71637.91,85.2,-0.23049,0.00013,18.34163]
[1780336323044,38.08,71637.91,85.2,-0.23049,0.00013,18.34163]
[1780336323055,38.08,71631.24,85.2,-0.23137,0.00013,18.37916]
[1780336324491,38.08,71629.36,85.2,-0.23162,0.00013,18.38968]
[1780336325382,38.08,71629.87,85.2,-0.23155,0.00013,18.38676]
[1780336326849,38.08,71629.6,85.2,-0.23159,0.00013,18.38823]
[1780336328790,38.08,71624.93,85.2,-0.2322,0.00013,18.41433]
[1780336330581,38.08,71622.91,85.2,-0.23247,0.00013,18.4255]
[1780336330678,38.08,71622.91,85.2,-0.23247,0.00013,18.4255]
[1780336331111,38.08,71627.11,85.2,-0.23191,0.00013,18.40186]
[1780336331283,38.08,71627.11,85.2,-0.23191,0.00013,18.40186]
[1780336331295,38.08,71627.11,85.2,-0.23191,0.00013,18.40186]
[1780336336250,38.08,71635.91,85.2,-0.23073,0.00013,18.35182]
[1780336340733,38.07,71636.86,85.2,-0.23059,0.00013,18.34614]
[1780336341184,38.07,71634.41,85.2,-0.23092,0.00013,18.35984]
[1780336346282,38.07,71631.0,85.2,-0.23136,0.00013,18.37865]
[1780336353269,38.07,71627.16,85.2,-0.23182,0.00013,18.39561]
[1780336354975,38.07,71627.16,85.2,-0.23182,0.00013,18.39561]
[1780336355003,38.07,71627.62,85.2,-0.23176,0.00013,18.39281]
[1780336356820,38.07,71624.88,85.2,-0.23212,0.00013,18.40814]
[1780336358624,38.07,71626.33,85.2,-0.23193,0.00013,18.39994]
[1780336358800,38.07,71629.37,85.2,-0.23152,0.00013,18.38282]
[1780336361630,38.07,71634.53,85.2,-0.23083,0.00013,18.35373]
[1780336361937,38.07,71635.65,85.2,-0.23068,0.00013,18.34731]
[1780336363339,38.07,71645.05,85.2,-0.22944,0.00013,18.29427]
[1780336368374,38.07,71644.18,85.2,-0.22955,0.00013,18.29908]
[1780336370087,38.07,71644.18,85.2,-0.22955,0.00013,18.29908]
[1780336370190,38.07,71644.18,85.2,-0.22955,0.00013,18.29908]
[1780336370214,38.07,71644.18,85.2,-0.22955,0.00013,18.29908]
[1780336370621,38.07,71631.19,85.2,-0.23127,0.00013,18.37218]
[1780336375691,38.06,71626.97,85.2,-0.23183,0.00013,18.39581]
[1780336375700,38.06,71626.97,85.2,-0.23183,0.00013,18.39581]
[1780336375703,38.06,71626.97,85.2,-0.23183,0.00013,18.39581]
[1780336376076,38.06,71626.97,85.2,-0.23183,0.00013,18.39581]
[1780336376138,38.06,71626.67,85.2,-0.23187,0.00013,18.39744]
[1780336376276,38.06,71626.67,85.2,-0.23187,0.00013,18.39744]
[1780336376685,38.06,71626.67,85.2,-0.23187,0.00013,18.39744]
[1780336376735,38.06,71626.67,85.2,-0.23187,0.00013,18.39744]
[1780336377139,38.06,71640.48,85.2,-0.23004,0.00013,18.31978]
[1780336377940,38.06,71640.48,85.2,-0.23004,0.00013,18.31978]
[1780336378041,38.06,71654.59,85.2,-0.22818,0.00013,18.24009]
[1780336380009,38.06,71654.12,85.2,-0.22824,0.00013,18.24269]
[1780336380419,38.06,71652.88,85.2,-0.2284,0.00013,18.24964]
[1780336380530,38.06,71652.88,85.2,-0.2284,0.00013,18.24964]
[1780336380672,38.06,71652.88,85.2,-0.2284,0.00013,18.24964]
[1780336380742,38.06,71650.46,85.2,-0.22872,0.00013,18.26329]
[1780336382155,38.06,71650.46,85.2,-0.22872,0.00013,18.26329]
[1780336384208,38.06,71647.0,85.2,-0.22917,0.00013,18.28284]
[1780336385093,38.06,71647.09,85.2,-0.22916,0.00013,18.28232]
[1780336389449,38.06,71646.13,85.2,-0.22929,0.00013,18.28765]
[1780336389482,38.06,71646.13,85.2,-0.22929,0.00013,18.28765]
[1780336390404,38.06,71639.5,85.2,-0.23016,0.00013,18.32503]
[1780336390415,38.06,71639.5,85.2,-0.23016,0.00013,18.32503]
[1780336390466,38.06,71639.5,85.2,-0.23016,0.00013,18.32503]
[1780336390703,38.06,71639.5,85.2,-0.23016,0.00013,18.32503]
[1780336390766,38.06,71628.31,85.2,-0.23164,0.00013,18.38802]
[1780336391746,38.06,71628.31,85.2,-0.23164,0.00013,18.38802]
[1780336391796,38.06,71628.31,85.2,-0.23164,0.00013,18.38802]
[1780336392207,38.06,71628.31,85.2,-0.23164,0.00013,18.38802]
[1780336392239,38.06,71628.31,85.2,-0.23164,0.00013,18.38802]
[1780336392246,38.06,71627.21,85.2,-0.23179,0.00013,18.39416]
[1780336392838,38.06,71627.21,85.2,-0.23179,0.00013,18.39416]
[1780336392909,38.06,71614.33,85.2,-0.2335,0.00013,18.46639]
[1780336394003,38.06,71614.33,85.2,-0.2335,0.00013,18.46639]
[1780336394439,38.06,71608.34,85.2,-0.2343,0.00013,18.49982]
[1780336394517,38.06,71608.34,85.2,-0.2343,0.00013,18.49982]
[1780336394924,38.06,71608.34,85.2,-0.2343,0.00013,18.49982]
[1780336397008,38.06,71603.52,85.2,-0.23495,0.00013,18.52664]
[1780336397933,38.06,71603.04,85.2,-0.23501,0.00013,18.52911]
[1780336404006,38.06,71610.29,85.2,-0.23403,0.00013,18.48825]
[1780336409662,38.06,71611.44,85.2,-0.23387,0.00013,18.48148]
[1780336411101,38.06,71611.44,85.2,-0.23387,0.00013,18.48148]
[1780336412235,38.06,71611.52,85.2,-0.23383,0.00013,18.47722]
[1780336414738,38.06,71615.51,85.2,-0.23329,0.00013,18.45484]
[1780336414960,38.06,71615.51,85.2,-0.23329,0.00013,18.45484]
[1780336415016,38.06,71615.51,85.2,-0.23329,0.00013,18.45484]
[1780336415365,38.06,71616.23,85.2,-0.23319,0.00013,18.45078]
[1780336419176,38.06,71620.98,85.2,-0.23256,0.00013,18.42421]
[1780336421116,38.06,71614.03,85.2,-0.23349,0.00013,18.46319]
[1780336421193,38.06,71614.62,85.2,-0.23341,0.00013,18.45988]
[1780336421677,38.06,71614.62,85.2,-0.23341,0.00013,18.45988]
[1780336421751,38.06,71618.35,85.2,-0.23291,0.00013,18.43888]
[1780336424058,38.06,71619.44,85.2,-0.23277,0.00013,18.43279]
[1780336428848,38.06,71619.32,85.2,-0.23278,0.00013,18.43352]
[1780336432257,38.06,71620.51,85.2,-0.23263,0.00013,18.4269]
[1780336437865,38.06,71620.44,85.2,-0.23264,0.00013,18.42746]
[1780336440110,38.06,71620.44,85.2,-0.23264,0.00013,18.42746]
[1780336445921,38.06,71617.84,85.2,-0.23299,0.00013,18.44215]
[1780336449130,38.06,71616.11,85.2,-0.23322,0.00013,18.45183]
[1780336454986,38.06,71617.55,85.2,-0.23303,0.00013,18.44381]
[1780336460023,38.06,71620.94,85.2,-0.23258,0.00013,18.42488]
[1780336465057,38.06,71621.09,85.2,-0.23256,0.00013,18.42408]
[1780336469613,38.06,71623.49,85.2,-0.23224,0.00013,18.41074]
[1780336470998,38.06,71626.18,85.2,-0.23189,0.00013,18.39568]
[1780336471673,38.06,71629.2,85.2,-0.23146,0.00013,18.37504]
[1780336471693,38.06,71629.2,85.2,-0.23146,0.00013,18.37504]
[1780336472106,38.06,71630.68,85.2,-0.23126,0.00013,18.3668]
[1780336477141,38.06,71632.58,85.2,-0.23102,0.00013,18.3565]
[1780336479036,38.06,71633.27,85.2,-0.23093,0.00013,18.3527]
[1780336479155,38.06,71633.38,85.2,-0.23092,0.00013,18.35217]
[1780336483211,38.06,71633.48,85.2,-0.2309,0.00013,18.35157]
[1780336483220,38.06,71630.82,85.2,-0.23126,0.00013,18.36652]
[1780336488472,38.07,71629.09,85.2,-0.23149,0.00013,18.3765]
[1780336493683,38.07,71630.19,85.2,-0.23135,0.00013,18.37059]
[1780336499295,38.07,71631.17,85.2,-0.23123,0.00013,18.36542]
[1780336501398,38.07,71634.19,85.2,-0.23083,0.00013,18.34855]
[1780336503647,38.07,71642.07,85.2,-0.22979,0.00013,18.30419]
[1780336507901,38.07,71643.61,85.2,-0.22959,0.00013,18.29572]
[1780336508124,38.07,71643.61,85.2,-0.22959,0.00013,18.29572]
[1780336508358,38.07,71637.18,85.2,-0.23044,0.00013,18.33202]
[1780336508944,38.07,71637.18,85.2,-0.23044,0.00013,18.33202]
[1780336510236,38.07,71630.69,85.2,-0.2313,0.00013,18.36865]
[1780336515413,38.07,71632.51,85.2,-0.23107,0.00013,18.35874]
[1780336516999,38.07,71633.11,85.2,-0.23099,0.00013,18.35544]
[1780336522321,38.07,71633.98,85.2,-0.23089,0.00013,18.35093]
[1780336523428,38.07,71634.22,85.2,-0.23086,0.00013,18.34974]
[1780336527457,38.07,71631.9,85.2,-0.23117,0.00013,18.36308]
[1780336530436,38.08,71632.66,85.2,-0.23107,0.00013,18.35899]
[1780336532439,38.08,71632.12,85.2,-0.23112,0.00013,18.3584]
[1780336532573,38.08,71632.12,85.2,-0.23112,0.00013,18.3584]
[1780336533324,38.08,71632.12,85.2,-0.23112,0.00013,18.3584]
[1780336533543,38.08,71620.9,85.2,-0.23261,0.00013,18.42148]
[1780336538581,38.08,71619.33,85.2,-0.23282,0.00013,18.43019]
[1780336543843,38.08,71618.38,85.2,-0.23295,0.00013,18.43543]
[1780336549674,38.08,71618.63,85.2,-0.23291,0.00013,18.43391]
[1780336553978,38.08,71618.48,85.2,-0.23293,0.00013,18.43473]
[1780336559472,38.07,71621.01,85.2,-0.23259,0.00013,18.42045]
[1780336559751,38.07,71627.52,85.2,-0.23172,0.00013,18.38392]
[1780336564786,38.08,71634.08,85.2,-0.23086,0.00013,18.34726]
[1780336569026,38.08,71634.02,85.2,-0.23087,0.00013,18.3478]
[1780336569082,38.08,71634.17,85.2,-0.23085,0.00013,18.34709]
[1780336570347,38.08,71634.17,85.2,-0.23085,0.00013,18.34709]
[1780336570579,38.08,71634.34,85.2,-0.23083,0.00013,18.34611]
[1780336576488,38.08,71639.84,85.2,-0.2301,0.00013,18.3149]
[1780336576870,38.08,71639.65,85.2,-0.23012,0.00013,18.31579]
[1780336578325,38.08,71639.65,85.2,-0.23012,0.00013,18.31579]
[1780336578997,38.08,71639.02,85.2,-0.2302,0.00013,18.31942]
[1780336579124,38.08,71636.84,85.2,-0.23049,0.00013,18.33176]
[1780336579446,38.08,71636.84,85.2,-0.23049,0.00013,18.33176]
[1780336584506,38.08,71631.17,85.2,-0.23125,0.00013,18.36396]
[1780336584926,38.08,71631.2,85.2,-0.23125,0.00013,18.36402]
[1780336590424,38.08,71636.52,85.2,-0.23056,0.00013,18.33481]
[1780336590430,38.08,71636.52,85.2,-0.23056,0.00013,18.33481]
[1780336590968,38.08,71636.42,85.2,-0.23058,0.00013,18.3357]
[1780336596011,38.08,71639.31,85.2,-0.23019,0.00013,18.31644]
[1780336599033,38.09,71639.43,85.2,-0.23018,0.00013,18.31608]
[1780336599083,38.09,71639.57,85.2,-0.23017,0.00013,18.31545]
[1780336605067,38.09,71645.31,85.2,-0.22942,0.00013,18.28361]
[1780336610132,38.09,71647.76,85.2,-0.2291,0.00013,18.27019]
[1780336611914,38.09,71655.53,85.2,-0.22809,0.00013,18.22655]
[1780336612023,38.09,71655.53,85.2,-0.22809,0.00013,18.22655]
[1780336614107,38.09,71661.64,85.2,-0.22729,0.00013,18.19225]
[1780336614429,38.09,71662.68,85.2,-0.22716,0.00013,18.18652]
[1780336615280,38.09,71662.68,85.2,-0.22716,0.00013,18.18652]
[1780336615282,38.09,71662.68,85.2,-0.22716,0.00013,18.18652]
[1780336617061,38.09,71660.55,85.2,-0.22744,0.00013,18.19875]
[1780336617208,38.09,71660.55,85.2,-0.22744,0.00013,18.19875]
[1780336617274,38.09,71659.94,85.2,-0.22752,0.00013,18.20226]
[1780336618232,38.09,71659.94,85.2,-0.22752,0.00013,18.20226]
[1780336620175,38.1,71656.06,85.2,-0.22804,0.00013,18.22451]
[1780336624982,38.1,71653.36,85.2,-0.22841,0.00013,18.24036]
[1780336630242,38.1,71655.7,85.2,-0.22812,0.00013,18.22801]
[1780336635278,38.1,71655.5,85.2,-0.22816,0.00013,18.22995]
[1780336640314,38.11,71655.85,85.2,-0.22813,0.00013,18.22877]
[1780336645349,38.11,71657.91,85.2,-0.22788,0.00013,18.21795]
[1780336650384,38.11,71656.56,85.2,-0.22808,0.00013,18.22644]
[1780336655419,38.12,71657.89,85.2,-0.22789,0.00013,18.21603]
[1780336660454,38.12,71657.62,85.2,-0.22795,0.00013,18.21843]
[1780336664668,38.12,71657.13,85.2,-0.22803,0.00013,18.22188]
[1780336665349,38.12,71657.13,85.2,-0.22803,0.00013,18.22188]
[1780336665489,38.12,71648.1,85.2,-0.22922,0.00013,18.27304]
[1780336670525,38.13,71640.58,85.2,-0.23023,0.00013,18.31598]
[1780336674457,38.13,71638.68,85.2,-0.23048,0.00013,18.32687]
[1780336674510,38.13,71636.4,85.2,-0.23079,0.00013,18.33985]
[1780336675423,38.13,71636.4,85.2,-0.23079,0.00013,18.33985]
[1780336680642,38.13,71633.54,85.2,-0.23118,0.00013,18.35651]
[1780336683826,38.13,71635.31,85.2,-0.23096,0.00013,18.34712]
[1780336686029,38.13,71633.72,85.2,-0.23118,0.00013,18.35635]
[1780336689114,38.14,71633.4,85.2,-0.23123,0.00013,18.35857]
[1780336689216,38.14,71635.71,85.2,-0.23093,0.00013,18.34589]
[1780336690876,38.14,71635.59,85.2,-0.23094,0.00013,18.34657]
[1780336694344,38.14,71640.26,85.2,-0.23033,0.00013,18.32051]
[1780336699137,38.14,71638.66,85.2,-0.23055,0.00013,18.32995]
[1780336700649,38.14,71635.56,85.2,-0.23097,0.00013,18.34755]
[1780336700795,38.14,71635.56,85.2,-0.23097,0.00013,18.34755]
[1780336701292,38.14,71635.56,85.2,-0.23097,0.00013,18.34755]
[1780336701549,38.14,71635.56,85.2,-0.23097,0.00013,18.34755]
[1780336701320,38.14,71634.99,85.2,-0.23104,0.00013,18.3508]
[1780336703306,38.14,71633.2,85.2,-0.23128,0.00013,18.36084]
[1780336703330,38.14,71633.2,85.2,-0.23128,0.00013,18.36084]
[1780336703441,38.14,71633.2,85.2,-0.23128,0.00013,18.36084]
[1780336704764,38.14,71620.39,85.2,-0.23299,0.00013,18.4329]
[1780336709799,38.14,71620.39,85.2,-0.23299,0.00013,18.43314]
[1780336714091,38.14,71618.35,85.2,-0.23324,0.00013,18.44094]
[1780336715307,38.14,71618.11,85.2,-0.23327,0.00013,18.44236]
[1780336716144,38.14,71618.0,85.2,-0.23329,0.00013,18.44301]
[1780336716207,38.14,71618.0,85.2,-0.23329,0.00013,18.44301]
[1780336716282,38.14,71615.98,85.2,-0.23356,0.00013,18.45431]
[1780336716644,38.14,71615.98,85.2,-0.23356,0.00013,18.45431]
[1780336718289,38.14,71608.72,85.2,-0.23453,0.00013,18.49495]
[1780336720142,38.15,71601.74,85.2,-0.23547,0.00013,18.53404]
[1780336720934,38.15,71599.31,85.2,-0.2358,0.00013,18.54765]
[1780336727925,38.15,71597.39,85.2,-0.23607,0.00013,18.55903]
[1780336732960,38.15,71597.51,85.2,-0.23607,0.00013,18.55887]
[1780336735168,38.15,71597.43,85.2,-0.23608,0.00013,18.55942]
[1780336735270,38.15,71597.43,85.2,-0.23608,0.00013,18.55942]
[1780336735486,38.15,71597.67,85.2,-0.23605,0.00013,18.55829]
[1780336736046,38.15,71597.67,85.2,-0.23605,0.00013,18.55829]
[1780336736082,38.15,71597.67,85.2,-0.23605,0.00013,18.55829]
[1780336736208,38.15,71597.67,85.2,-0.23605,0.00013,18.55829]
[1780336736595,38.15,71593.52,85.2,-0.23661,0.00013,18.58131]
[1780336737562,38.15,71579.05,85.2,-0.23856,0.00013,18.66134]
[1780336737711,38.15,71579.05,85.2,-0.23856,0.00013,18.66134]
[1780336739409,38.15,71575.68,85.2,-0.23901,0.00013,18.6799]
[1780336740690,38.15,71566.88,85.2,-0.2402,0.00014,18.72818]
[1780336741153,38.15,71566.88,85.2,-0.2402,0.00014,18.72818]
[1780336741430,38.15,71563.92,85.2,-0.2406,0.00014,18.74434]
[1780336741790,38.15,71563.92,85.2,-0.2406,0.00014,18.74434]
[1780336741803,38.15,71563.92,85.2,-0.2406,0.00014,18.74434]
[1780336741820,38.15,71563.92,85.2,-0.2406,0.00014,18.74434]
[1780336742173,38.15,71563.92,85.2,-0.2406,0.00014,18.74434]
[1780336742244,38.15,71563.92,85.2,-0.2406,0.00014,18.74434]
[1780336742248,38.15,71552.81,85.2,-0.24211,0.00014,18.80515]
[1780336742834,38.15,71552.81,85.2,-0.24211,0.00014,18.80515]
[1780336743147,38.15,71552.81,85.2,-0.24211,0.00014,18.80515]
[1780336743208,38.15,71552.81,85.2,-0.24211,0.00014,18.80515]
[1780336743489,38.15,71552.81,85.2,-0.24211,0.00014,18.80515]
[1780336743513,38.15,71547.21,85.2,-0.24287,0.00014,18.83572]
[1780336743830,38.15,71547.21,85.2,-0.24287,0.00014,18.83572]
[1780336744129,38.15,71547.21,85.2,-0.24287,0.00014,18.83572]
[1780336744231,38.15,71535.74,85.2,-0.24444,0.00014,18.8982]
[1780336744770,38.15,71535.74,85.2,-0.24444,0.00014,18.8982]
[1780336744817,38.15,71535.74,85.2,-0.24444,0.00014,18.8982]
[1780336744846,38.15,71535.74,85.2,-0.24444,0.00014,18.8982]
[1780336745007,38.15,71535.74,85.2,-0.24444,0.00014,18.8982]
[1780336745072,38.15,71535.74,85.2,-0.24444,0.00014,18.8982]
[1780336745094,38.15,71535.74,85.2,-0.24444,0.00014,18.8982]
[1780336745400,38.15,71539.32,85.2,-0.24395,0.00014,18.87867]
[1780336746117,38.15,71551.32,85.2,-0.24231,0.00014,18.81319]
[1780336749491,38.15,71552.52,85.2,-0.24214,0.00014,18.80663]
[1780336751264,38.15,71553.02,85.2,-0.24208,0.00014,18.80391]
[1780336751334,38.15,71553.02,85.2,-0.24208,0.00014,18.80391]
[1780336751418,38.15,71553.1,85.2,-0.24206,0.00014,18.80337]
[1780336753415,38.15,71560.79,85.2,-0.24102,0.00014,18.76117]
[1780336756254,38.15,71560.97,85.2,-0.24099,0.00014,18.76011]
[1780336756288,38.15,71560.97,85.2,-0.24099,0.00014,18.76011]
[1780336756294,38.15,71560.97,85.2,-0.24099,0.00014,18.76011]
[1780336756347,38.15,71560.97,85.2,-0.24099,0.00014,18.76011]
[1780336756448,38.15,71562.36,85.2,-0.2408,0.00014,18.75245]
[1780336758703,38.15,71563.11,85.2,-0.24069,0.00014,18.74813]
[1780336759041,38.15,71563.11,85.2,-0.24069,0.00014,18.74813]
[1780336762406,38.15,71564.09,85.2,-0.24055,0.00014,18.74244]
[1780336762996,38.15,71564.31,85.2,-0.24052,0.00014,18.74113]
[1780336768182,38.15,71567.56,85.2,-0.24007,0.00014,18.72295]
[1780336768216,38.15,71567.56,85.2,-0.24007,0.00014,18.72295]
[1780336770224,38.14,71575.91,85.2,-0.23894,0.00013,18.67676]
[1780336771789,38.14,71575.92,85.2,-0.23891,0.00014,18.67297]
[1780336778280,38.14,71578.04,85.2,-0.23862,0.00013,18.66122]
[1780336779125,38.14,71578.04,85.2,-0.23862,0.00013,18.66122]
[1780336779338,38.14,71578.04,85.2,-0.23862,0.00013,18.6612]
[1780336780046,38.14,71578.04,85.2,-0.23862,0.00013,18.6612]
[1780336781092,38.14,71578.04,85.2,-0.23862,0.00013,18.6611]
[1780336781207,38.14,71578.04,85.2,-0.23862,0.00013,18.6611]
[1780336781301,38.14,71576.57,85.2,-0.23881,0.00013,18.66909]
[1780336784930,38.14,71575.72,85.2,-0.23893,0.00014,18.67373]
[1780336784971,38.14,71575.72,85.2,-0.23893,0.00014,18.67373]
[1780336785329,38.14,71574.61,85.2,-0.23908,0.00014,18.67988]
[1780336788997,38.14,71574.21,85.2,-0.23914,0.00014,18.68225]
[1780336793451,38.14,71574.07,85.2,-0.23916,0.00014,18.68319]
[1780336795017,38.15,71573.93,85.2,-0.23918,0.00014,18.68407]
[1780336795092,38.15,71573.93,85.2,-0.23918,0.00014,18.68407]
[1780336796492,38.15,71569.73,85.2,-0.23975,0.00014,18.7073]
[1780336798748,38.15,71561.65,85.2,-0.24085,0.00014,18.75171]
[1780336799173,38.15,71561.65,85.2,-0.24085,0.00014,18.75171]
[1780336799238,38.15,71561.65,85.2,-0.24085,0.00014,18.75171]
[1780336799747,38.15,71562.65,85.2,-0.24071,0.00014,18.74621]
[1780336799751,38.15,71562.65,85.2,-0.24071,0.00014,18.74621]
[1780336799889,38.15,71562.65,85.2,-0.24071,0.00014,18.74621]
[1780336799950,38.15,71562.65,85.2,-0.24071,0.00014,18.74621]
[1780336800201,38.15,71562.65,85.2,-0.24071,0.00014,18.74621]
[1780336800494,38.15,71553.33,85.2,-0.24198,0.00014,18.79724]
[1780336802753,38.15,71548.1,85.2,-0.24268,0.00014,18.82564]
[1780336802758,38.15,71548.1,85.2,-0.24268,0.00014,18.82564]
[1780336802833,38.15,71548.1,85.2,-0.24268,0.00014,18.82564]
[1780336803464,38.15,71548.1,85.2,-0.24268,0.00014,18.82564]
[1780336806032,38.14,71552.68,85.2,-0.24206,0.00014,18.80038]
[1780336806066,38.14,71552.68,85.2,-0.24206,0.00014,18.80038]
[1780336806232,38.14,71552.68,85.2,-0.24206,0.00014,18.80038]
[1780336806353,38.14,71552.68,85.2,-0.24206,0.00014,18.80038]
[1780336806477,38.14,71547.43,85.2,-0.24277,0.00014,18.82898]
[1780336808027,38.14,71545.5,85.2,-0.24303,0.00014,18.83949]
[1780336808113,38.14,71545.5,85.2,-0.24303,0.00014,18.83949]
[1780336808123,38.14,71545.5,85.2,-0.24303,0.00014,18.83949]
[1780336808129,38.14,71545.5,85.2,-0.24303,0.00014,18.83949]
[1780336808150,38.14,71545.5,85.2,-0.24303,0.00014,18.83949]
[1780336809126,38.14,71548.66,85.2,-0.2426,0.00014,18.82222]
[1780336809608,38.14,71548.96,85.2,-0.24256,0.00014,18.82058]
[1780336810453,38.14,71548.96,85.2,-0.24256,0.00014,18.82058]
[1780336810994,38.14,71550.06,85.2,-0.24241,0.00014,18.81448]
[1780336811512,38.14,71558.0,85.2,-0.24132,0.00014,18.77097]
[1780336812963,38.14,71559.46,85.2,-0.24113,0.00014,18.76293]
[1780336813991,38.14,71561.13,85.2,-0.2409,0.00014,18.75375]
[1780336818578,38.14,71561.25,85.2,-0.24088,0.00014,18.75302]
[1780336818608,38.14,71561.25,85.2,-0.24088,0.00014,18.75302]
[1780336819778,38.14,71567.12,85.2,-0.24008,0.00014,18.72078]
[1780336821944,38.14,71568.72,85.2,-0.23987,0.00014,18.71203]
[1780336822782,38.14,71568.69,85.2,-0.23987,0.00014,18.71223]
[1780336825177,38.14,71566.62,85.2,-0.24016,0.00014,18.72366]
[1780336828533,38.14,71560.87,85.2,-0.24093,0.00014,18.75521]
[1780336829503,38.14,71559.77,85.2,-0.24108,0.00014,18.76122]
[1780336831714,38.14,71551.19,85.2,-0.24222,0.00014,18.80432]
[1780336831764,38.14,71551.19,85.2,-0.24222,0.00014,18.80432]
[1780336831841,38.14,71551.19,85.2,-0.24222,0.00014,18.80432]
[1780336832208,38.14,71551.19,85.2,-0.24222,0.00014,18.80432]
[1780336832660,38.14,71546.92,85.2,-0.2428,0.00014,18.82759]
[1780336832748,38.14,71546.92,85.2,-0.2428,0.00014,18.82759]
[1780336833001,38.14,71546.92,85.2,-0.2428,0.00014,18.82759]
[1780336833669,38.14,71535.56,85.2,-0.24435,0.00014,18.88944]
[1780336838703,38.14,71535.07,85.2,-0.24441,0.00014,18.8917]
[1780336841072,38.14,71535.07,85.2,-0.2444,0.00014,18.89154]
[1780336841176,38.14,71535.23,85.2,-0.24438,0.00014,18.89067]
[1780336841912,38.14,71535.23,85.2,-0.24438,0.00014,18.89067]
[1780336842007,38.14,71539.46,85.2,-0.2438,0.00014,18.86759]
[1780336842906,38.14,71539.46,85.2,-0.2438,0.00014,18.86759]
[1780336844646,38.14,71540.69,85.2,-0.24363,0.00014,18.86088]
[1780336849780,38.14,71549.94,85.2,-0.24237,0.00014,18.81044]
[1780336854103,38.14,71550.15,85.2,-0.24234,0.00014,18.80935]
[1780336854202,38.14,71552.49,85.2,-0.24203,0.00014,18.79658]
[1780336854812,38.14,71552.49,85.2,-0.24203,0.00014,18.79658]
[1780336859850,38.14,71553.95,85.2,-0.24182,0.00014,18.7884]
[1780336860907,38.14,71553.95,85.2,-0.24182,0.00014,18.7884]
[1780336862601,38.14,71565.1,85.2,-0.24031,0.00014,18.72721]
[1780336862967,38.14,71565.1,85.2,-0.24031,0.00014,18.72721]
[1780336863984,38.14,71565.19,85.2,-0.2403,0.00014,18.72674]
[1780336864584,38.14,71565.19,85.2,-0.2403,0.00014,18.72674]
[1780336864595,38.14,71565.19,85.2,-0.2403,0.00014,18.72674]
[1780336864723,38.14,71565.15,85.2,-0.2403,0.00014,18.72698]
[1780336864871,38.14,71565.15,85.2,-0.2403,0.00014,18.72698]
[1780336866060,38.14,71571.73,85.2,-0.23941,0.00014,18.69081]
[1780336866691,38.14,71586.55,85.2,-0.23741,0.00013,18.60899]
[1780336867988,38.14,71586.18,85.2,-0.23746,0.00013,18.61103]
[1780336869170,38.14,71586.7,85.2,-0.23739,0.00013,18.60811]
[1780336870174,38.14,71589.92,85.2,-0.23696,0.00013,18.59029]
[1780336875607,38.14,71590.68,85.2,-0.23685,0.00013,18.58609]
[1780336876135,38.14,71590.68,85.2,-0.23685,0.00013,18.58609]
[1780336882926,38.14,71593.39,85.2,-0.23649,0.00013,18.57113]
[1780336883923,38.14,71593.47,85.2,-0.23648,0.00013,18.57071]
[1780336885918,38.14,71598.69,85.2,-0.23578,0.00013,18.54178]
[1780336890712,38.14,71598.95,85.2,-0.23575,0.00013,18.54054]
[1780336890886,38.14,71598.97,85.2,-0.23575,0.00013,18.54051]
[1780336890905,38.14,71598.97,85.2,-0.23575,0.00013,18.54051]
[1780336891148,38.14,71598.97,85.2,-0.23575,0.00013,18.54051]
[1780336891200,38.14,71598.97,85.2,-0.23575,0.00013,18.54051]
[1780336891420,38.14,71598.97,85.2,-0.23575,0.00013,18.54051]
[1780336891476,38.14,71598.97,85.2,-0.23575,0.00013,18.54051]
[1780336892473,38.14,71587.12,85.2,-0.23731,0.00013,18.60249]
[1780336895374,38.14,71579.54,85.2,-0.23833,0.00013,18.64429]
[1780336895382,38.14,71579.54,85.2,-0.23833,0.00013,18.64429]
[1780336895433,38.14,71579.54,85.2,-0.23833,0.00013,18.64429]
[1780336895674,38.14,71579.54,85.2,-0.23833,0.00013,18.64429]
[1780336895554,38.14,71579.56,85.2,-0.23833,0.00013,18.64403]
[1780336896499,38.14,71579.56,85.2,-0.23833,0.00013,18.64403]
[1780336896596,38.14,71574.82,85.2,-0.23897,0.00014,18.67028]
[1780336897584,38.14,71574.82,85.2,-0.23897,0.00014,18.67028]
[1780336898916,38.14,71571.84,85.2,-0.23937,0.00014,18.68676]
[1780336898927,38.14,71571.84,85.2,-0.23937,0.00014,18.68676]
[1780336904165,38.14,71570.86,85.2,-0.23951,0.00014,18.69248]
[1780336905272,38.14,71570.86,85.2,-0.23951,0.00014,18.69248]
[1780336905422,38.14,71570.86,85.2,-0.23951,0.00014,18.69248]
[1780336905804,38.14,71569.11,85.2,-0.23975,0.00014,18.70222]
[1780336910784,38.14,71565.71,85.2,-0.24022,0.00014,18.72102]
[1780336911133,38.14,71565.96,85.2,-0.24018,0.00014,18.71968]
[1780336912384,38.14,71566.19,85.2,-0.24015,0.00014,18.71848]
[1780336913116,38.14,71568.24,85.2,-0.23988,0.00014,18.70726]
[1780336919220,38.14,71567.96,85.2,-0.23992,0.00014,18.70906]
[1780336921322,38.14,71567.74,85.2,-0.23996,0.00014,18.71045]
[1780336921443,38.14,71567.74,85.2,-0.23996,0.00014,18.71045]
[1780336921537,38.14,71567.74,85.2,-0.23996,0.00014,18.71045]
[1780336921581,38.14,71567.74,85.2,-0.23996,0.00014,18.71045]
[1780336922245,38.14,71567.45,85.2,-0.24,0.00014,18.71211]
[1780336922293,38.14,71555.61,85.2,-0.2416,0.00014,18.77709]
[1780336927330,38.14,71551.08,85.2,-0.24222,0.00014,18.80168]
[1780336932365,38.14,71550.89,85.2,-0.24224,0.00014,18.80252]
[1780336933985,38.14,71550.89,85.2,-0.24224,0.00014,18.80252]
[1780336940425,38.14,71554.1,85.2,-0.24179,0.00014,18.78464]
[1780336940835,38.14,71554.1,85.2,-0.24179,0.00014,18.78464]
[1780336945795,38.14,71559.97,85.2,-0.24099,0.00014,18.75245]
[1780336946750,38.14,71558.47,85.2,-0.2412,0.00014,18.76068]
[1780336947520,38.14,71557.97,85.2,-0.24127,0.00014,18.76342]
[1780336951389,38.14,71559.97,85.2,-0.24099,0.00014,18.75248]
[1780336952205,38.14,71560.73,85.2,-0.24086,0.00014,18.74461]
[1780336956712,38.14,71561.62,85.2,-0.24075,0.00014,18.73982]
[1780336957855,38.14,71561.77,85.2,-0.24073,0.00014,18.73906]
[1780336964766,38.14,71561.67,85.2,-0.24074,0.00014,18.73972]
[1780336969835,38.14,71554.6,85.2,-0.24171,0.00014,18.77857]
[1780336972276,38.14,71552.16,85.2,-0.24204,0.00014,18.79186]
[1780336972340,38.14,71552.16,85.2,-0.24204,0.00014,18.79186]
[1780336972456,38.14,71552.16,85.2,-0.24204,0.00014,18.79186]
[1780336972653,38.14,71544.59,85.2,-0.24307,0.00014,18.83315]
[1780336974092,38.14,71542.83,85.2,-0.24331,0.00014,18.84276]
[1780336976707,38.14,71541.22,85.2,-0.24353,0.00014,18.85167]
[1780336976714,38.14,71541.22,85.2,-0.24353,0.00014,18.85167]
[1780336976766,38.14,71541.22,85.2,-0.24353,0.00014,18.85167]
[1780336976776,38.14,71541.22,85.2,-0.24353,0.00014,18.85167]
[1780336976807,38.14,71541.22,85.2,-0.24353,0.00014,18.85167]
[1780336977143,38.14,71541.5,85.2,-0.24349,0.00014,18.85021]
[1780336977241,38.14,71541.5,85.2,-0.24349,0.00014,18.85021]
[1780336977715,38.14,71541.5,85.2,-0.24349,0.00014,18.85021]
[1780336977776,38.14,71528.63,85.2,-0.24526,0.00014,18.92021]
[1780336978072,38.14,71528.63,85.2,-0.24526,0.00014,18.92021]
[1780336978156,38.14,71528.63,85.2,-0.24526,0.00014,18.92021]
[1780336979129,38.14,71528.49,85.2,-0.24527,0.00014,18.92096]
[1780336979633,38.14,71528.49,85.2,-0.24527,0.00014,18.92096]
[1780336980115,38.14,71531.98,85.2,-0.2448,0.00014,18.90201]
[1780336980317,38.14,71531.98,85.2,-0.2448,0.00014,18.90201]
[1780336983704,38.14,71532.98,85.2,-0.24466,0.00014,18.89662]
[1780336983763,38.14,71532.98,85.2,-0.24466,0.00014,18.89662]
[1780336983786,38.14,71532.98,85.2,-0.24466,0.00014,18.89662]
[1780336983878,38.14,71532.84,85.2,-0.24468,0.00014,18.89739]
[1780336983993,38.14,71532.84,85.2,-0.24468,0.00014,18.89739]
[1780336984371,38.14,71532.84,85.2,-0.24468,0.00014,18.89739]
[1780336984817,38.14,71541.66,85.2,-0.24347,0.00014,18.84936]
[1780336987149,38.14,71540.66,85.2,-0.24361,0.00014,18.85477]
[1780336990886,38.14,71543.17,85.2,-0.24326,0.00014,18.84101]
[1780336993081,38.14,71549.65,85.2,-0.24238,0.00014,18.80569]
[1780336994544,38.14,71550.04,85.2,-0.24233,0.00014,18.8036]
[1780336995648,38.14,71550.99,85.2,-0.2422,0.00014,18.79845]
[1780336995815,38.14,71553.28,85.2,-0.24189,0.00014,18.78598]
[1780336998378,38.14,71554.65,85.2,-0.2417,0.00014,18.77854]
[1780336998836,38.14,71555.0,85.2,-0.24166,0.00014,18.77665]
[1780337000140,38.14,71554.61,85.2,-0.24171,0.00014,18.77886]
[1780337001857,38.15,71543.72,85.2,-0.2432,0.00014,18.83845]
[1780337003503,38.15,71541.86,85.2,-0.24345,0.00014,18.84858]
[1780337003637,38.15,71541.86,85.2,-0.24345,0.00014,18.84858]
[1780337003769,38.15,71541.86,85.2,-0.24345,0.00014,18.84858]
[1780337003871,38.15,71531.1,85.2,-0.24492,0.00014,18.90706]
[1780337004036,38.15,71531.1,85.2,-0.24492,0.00014,18.90706]
[1780337004179,38.15,71531.1,85.2,-0.24492,0.00014,18.90706]
[1780337004705,38.15,71531.1,85.2,-0.24492,0.00014,18.90706]
[1780337004848,38.15,71531.1,85.2,-0.24492,0.00014,18.90706]
[1780337004878,38.15,71529.2,85.2,-0.24518,0.00014,18.91737]
[1780337005909,38.15,71529.04,85.2,-0.24521,0.00014,18.91824]
[1780337010694,38.15,71528.81,85.2,-0.24524,0.00014,18.91948]
[1780337011319,38.15,71528.44,85.2,-0.24529,0.00014,18.92147]
[1780337017419,38.14,71528.24,85.2,-0.24529,0.00014,18.91884]
[1780337020734,38.14,71528.11,85.2,-0.2453,0.00014,18.91952]
[1780337026671,38.14,71527.81,85.2,-0.24534,0.00014,18.9211]
[1780337030468,38.14,71523.56,85.2,-0.24593,0.00014,18.94405]
[1780337030529,38.14,71523.56,85.2,-0.24593,0.00014,18.94405]
[1780337033830,38.14,71514.66,85.2,-0.24714,0.00014,18.99184]
[1780337034095,38.14,71514.66,85.2,-0.24714,0.00014,18.99184]
[1780337034124,38.14,71514.66,85.2,-0.24714,0.00014,18.99184]
[1780337034187,38.14,71509.77,85.2,-0.24782,0.00014,19.0182]
[1780337039880,38.14,71511.37,85.2,-0.24759,0.00014,19.00947]
[1780337045160,38.14,71510.49,85.2,-0.24771,0.00014,19.01409]
[1780337050196,38.14,71511.94,85.2,-0.24751,0.00014,19.00621]
[1780337051749,38.14,71511.94,85.2,-0.24751,0.00014,19.00621]
[1780337057245,38.14,71515.17,85.2,-0.24707,0.00014,18.98887]
[1780337062280,38.14,71514.23,85.2,-0.2472,0.00014,18.994]
[1780337064043,38.14,71514.56,85.2,-0.24715,0.00014,18.99222]
[1780337064294,38.14,71514.76,85.2,-0.24712,0.00014,18.99114]
[1780337069328,38.14,71514.42,85.2,-0.24716,0.00014,18.99255]
[1780337074342,38.14,71515.42,85.2,-0.24699,0.00014,18.9831]
[1780337076158,38.14,71514.34,85.2,-0.24713,0.00014,18.98876]
[1780337076378,38.14,71514.01,85.2,-0.24717,0.00014,18.99045]
[1780337079092,38.14,71514.06,85.2,-0.24717,0.00014,18.99017]
[1780337084436,38.14,71515.59,85.2,-0.24696,0.00014,18.98187]
[1780337086149,38.14,71515.34,85.2,-0.24699,0.00014,18.98323]
[1780337086347,38.14,71515.34,85.2,-0.24699,0.00014,18.98323]
[1780337088560,38.14,71506.31,85.2,-0.24824,0.00014,19.03187]
[1780337095496,38.14,71507.2,85.2,-0.24811,0.00014,19.02685]
[1780337100547,38.14,71508.53,85.2,-0.24792,0.00014,19.01949]
[1780337101802,38.14,71508.53,85.2,-0.24792,0.00014,19.01949]
[1780337107164,38.13,71502.95,85.2,-0.24869,0.00014,19.04941]
[1780337112799,38.13,71501.22,85.2,-0.24892,0.00014,19.05846]
[1780337118750,38.13,71501.2,85.2,-0.24892,0.00014,19.05831]
[1780337119442,38.13,71503.76,85.2,-0.24856,0.00014,19.04452]
[1780337119682,38.13,71513.37,85.2,-0.24723,0.00014,18.99273]
[1780337124717,38.13,71516.42,85.2,-0.24681,0.00014,18.97596]
[1780337129753,38.13,71514.93,85.2,-0.24701,0.00014,18.98374]
[1780337132853,38.13,71512.47,85.2,-0.24731,0.00014,18.99318]
[1780337134207,38.13,71509.22,85.2,-0.24776,0.00014,19.01058]
[1780337134787,38.13,71508.08,85.2,-0.24792,0.00014,19.01673]
[1780337136602,38.13,71508.05,85.2,-0.24792,0.00014,19.01689]
[1780337136801,38.13,71506.46,85.2,-0.24814,0.00014,19.02545]
[1780337138122,38.13,71505.72,85.2,-0.24824,0.00014,19.02948]
[1780337138815,38.13,71508.47,85.2,-0.24786,0.00014,19.01465]
[1780337143851,38.13,71506.83,85.2,-0.24809,0.00014,19.02342]
[1780337148886,38.13,71508.55,85.2,-0.24785,0.00014,19.01406]
[1780337153921,38.13,71503.51,85.2,-0.24854,0.00014,19.04107]
[1780337154760,38.13,71503.51,85.2,-0.24854,0.00014,19.04107]
[1780337159963,38.13,71509.18,85.2,-0.24776,0.00014,19.01043]
[1780337161420,38.13,71507.17,85.2,-0.24803,0.00014,19.02125]
[1780337167012,38.13,71508.53,85.2,-0.24784,0.00014,19.01384]
[1780337172048,38.13,71508.3,85.2,-0.24787,0.00014,19.01502]
[1780337177084,38.13,71505.08,85.2,-0.24832,0.00014,19.03224]
[1780337182192,38.13,71502.93,85.2,-0.24861,0.00014,19.04373]
[1780337182251,38.13,71502.93,85.2,-0.24861,0.00014,19.04373]
[1780337182417,38.13,71502.93,85.2,-0.24861,0.00014,19.04373]
[1780337182581,38.12,71501.79,85.2,-0.24876,0.00014,19.04971]
[1780337183815,38.12,71501.79,85.2,-0.24876,0.00014,19.04971]
[1780337189123,38.12,71495.79,85.2,-0.24959,0.00014,19.08184]
[1780337189169,38.12,71495.79,85.2,-0.24959,0.00014,19.08184]
[1780337189180,38.12,71495.79,85.2,-0.24959,0.00014,19.08184]
[1780337190209,38.12,71494.26,85.2,-0.2498,0.00014,19.09002]
[1780337190287,38.12,71494.26,85.2,-0.2498,0.00014,19.09002]
[1780337190522,38.12,71494.26,85.2,-0.2498,0.00014,19.09002]
[1780337191106,38.12,71490.26,85.2,-0.25036,0.00014,19.1114]
[1780337191192,38.12,71490.26,85.2,-0.25036,0.00014,19.1114]
[1780337192749,38.12,71490.27,85.2,-0.25033,0.00014,19.10761]
[1780337192835,38.12,71490.27,85.2,-0.25033,0.00014,19.10761]
[1780337195850,38.12,71493.8,85.2,-0.24984,0.00014,19.08859]
[1780337198394,38.12,71490.62,85.2,-0.25027,0.00014,19.1055]
[1780337202964,38.12,71489.81,85.2,-0.25038,0.00014,19.1096]
[1780337205191,38.12,71488.31,85.2,-0.25058,0.00014,19.11743]
[1780337209726,38.12,71489.8,85.2,-0.25037,0.00014,19.10918]
[1780337210485,38.12,71490.19,85.2,-0.25031,0.00014,19.10696]
[1780337210498,38.12,71490.19,85.2,-0.25031,0.00014,19.10696]
[1780337210610,38.12,71490.19,85.2,-0.25031,0.00014,19.10696]
[1780337210654,38.12,71490.71,85.2,-0.25024,0.00014,19.10418]
[1780337216091,38.12,71495.62,85.2,-0.24955,0.00014,19.07757]
[1780337216306,38.12,71495.72,85.2,-0.24954,0.00014,19.07695]
[1780337216483,38.12,71495.72,85.2,-0.24954,0.00014,19.07695]
[1780337218382,38.12,71503.95,85.2,-0.24839,0.00014,19.03254]
[1780337221114,38.12,71504.16,85.2,-0.24836,0.00014,19.03135]
[1780337222302,38.12,71504.87,85.2,-0.24826,0.00014,19.02749]
[1780337222648,38.12,71504.87,85.2,-0.24826,0.00014,19.02749]
[1780337226829,38.12,71513.31,85.2,-0.2471,0.00014,18.98188]
[1780337228452,38.12,71509.66,85.2,-0.2476,0.00014,19.00155]
[1780337230369,38.12,71501.52,85.2,-0.24872,0.00014,19.04535]
[1780337230448,38.12,71501.52,85.2,-0.24872,0.00014,19.04535]
[1780337232702,38.11,71498.08,85.2,-0.2492,0.00014,19.06374]
[1780337232774,38.11,71498.08,85.2,-0.2492,0.00014,19.06374]
[1780337232930,38.11,71498.08,85.2,-0.2492,0.00014,19.06374]
[1780337234986,38.11,71498.41,85.2,-0.24915,0.00014,19.06179]
[1780337237197,38.11,71496.47,85.2,-0.24941,0.00014,19.07208]
[1780337237218,38.11,71496.47,85.2,-0.24941,0.00014,19.07208]
[1780337238070,38.11,71496.47,85.2,-0.24941,0.00014,19.07208]
[1780337238396,38.11,71493.56,85.2,-0.24981,0.00014,19.0876]
[1780337238530,38.11,71491.92,85.2,-0.25004,0.00014,19.09631]
[1780337241530,38.11,71489.44,85.2,-0.25038,0.00014,19.10949]
[1780337243573,38.11,71488.75,85.2,-0.25047,0.00014,19.11305]
[1780337248197,38.11,71483.14,85.2,-0.25124,0.00014,19.14251]
[1780337253635,38.11,71478.33,85.2,-0.25187,0.00014,19.16393]
[1780337256479,38.11,71477.57,85.2,-0.25197,0.00014,19.16773]
[1780337256530,38.11,71477.57,85.2,-0.25197,0.00014,19.16773]
[1780337256536,38.11,71477.57,85.2,-0.25197,0.00014,19.16773]
[1780337256597,38.11,71477.57,85.2,-0.25197,0.00014,19.16773]
[1780337256604,38.11,71477.57,85.2,-0.25197,0.00014,19.16773]
[1780337256721,38.11,71477.57,85.2,-0.25197,0.00014,19.16773]
[1780337257028,38.11,71477.57,85.2,-0.25197,0.00014,19.16773]
[1780337257089,38.1,71471.81,85.2,-0.25277,0.00014,19.19812]
[1780337257208,38.1,71471.81,85.2,-0.25277,0.00014,19.19812]
[1780337257687,38.1,71471.81,85.2,-0.25277,0.00014,19.19812]
[1780337257786,38.11,71467.2,85.2,-0.25342,0.00014,19.22291]
[1780337263985,38.1,71465.11,85.2,-0.2537,0.00014,19.23342]
[1780337264001,38.1,71465.11,85.2,-0.2537,0.00014,19.23342]
[1780337264146,38.1,71465.11,85.2,-0.2537,0.00014,19.23342]
[1780337264827,38.1,71464.88,85.2,-0.25372,0.00014,19.23452]
[1780337264937,38.1,71464.88,85.2,-0.25372,0.00014,19.23452]
[1780337265932,38.1,71468.39,85.2,-0.25323,0.00014,19.21578]
[1780337265988,38.1,71478.19,85.2,-0.25186,0.00014,19.16355]
[1780337271770,38.1,71477.89,85.2,-0.2519,0.00014,19.16491]
[1780337273811,38.1,71475.01,85.2,-0.2523,0.00014,19.18022]
[1780337274799,38.1,71472.62,85.2,-0.25263,0.00014,19.19288]
[1780337279808,38.1,71471.83,85.2,-0.25273,0.00014,19.19673]
[1780337281694,38.1,71472.38,85.2,-0.25265,0.00014,19.19365]
[1780337286842,38.1,71466.31,85.2,-0.25349,0.00014,19.22545]
[1780337289398,38.09,71462.65,85.2,-0.25399,0.00014,19.24453]
[1780337289644,38.09,71462.65,85.2,-0.25399,0.00014,19.24453]
[1780337291502,38.09,71459.73,85.2,-0.25439,0.00014,19.25975]
[1780337296948,38.09,71458.9,85.2,-0.25449,0.00014,19.26334]
[1780337301416,38.09,71457.54,85.2,-0.25467,0.00014,19.27001]
[1780337301729,38.09,71457.54,85.2,-0.25467,0.00014,19.27001]
[1780337303304,38.08,71462.86,85.2,-0.25392,0.00014,19.24158]
[1780337303370,38.08,71462.86,85.2,-0.25392,0.00014,19.24158]
[1780337303453,38.08,71462.86,85.2,-0.25392,0.00014,19.24158]
[1780337303471,38.08,71462.86,85.2,-0.25392,0.00014,19.24158]
[1780337304111,38.08,71462.86,85.2,-0.25392,0.00014,19.24158]
[1780337304113,38.08,71468.85,85.2,-0.25308,0.00014,19.20968]
[1780337306208,38.08,71472.48,85.2,-0.25256,0.00014,19.19023]
[1780337306280,38.08,71470.16,85.2,-0.25289,0.00014,19.20245]
[1780337306584,38.08,71470.16,85.2,-0.25289,0.00014,19.20245]
[1780337309948,38.08,71469.92,85.2,-0.25291,0.00014,19.20354]
[1780337309951,38.08,71469.92,85.2,-0.25291,0.00014,19.20354]
[1780337310149,38.08,71469.92,85.2,-0.25291,0.00014,19.20354]
[1780337310859,38.08,71467.68,85.2,-0.25323,0.00014,19.21538]
[1780337317096,38.08,71460.55,85.2,-0.25418,0.00014,19.24879]
[1780337322132,38.08,71459.17,85.2,-0.25436,0.00014,19.25554]
[1780337323664,38.08,71460.07,85.2,-0.25423,0.00014,19.25066]
[1780337329181,38.07,71460.08,85.2,-0.25421,0.00014,19.24996]
[1780337331073,38.07,71460.05,85.2,-0.25421,0.00014,19.25001]
[1780337331292,38.07,71460.05,85.2,-0.25421,0.00014,19.25001]
[1780337331620,38.07,71463.47,85.2,-0.25373,0.00014,19.23177]
[1780337333540,38.07,71467.99,85.2,-0.25309,0.00014,19.20762]
[1780337333615,38.07,71467.99,85.2,-0.25309,0.00014,19.20762]
[1780337339253,38.07,71468.65,85.2,-0.25299,0.00014,19.20382]
[1780337341404,38.07,71464.68,85.2,-0.25355,0.00014,19.22475]
[1780337348316,38.07,71461.99,85.2,-0.25391,0.00014,19.23839]
[1780337350352,38.06,71461.72,85.2,-0.25394,0.00014,19.23964]
[1780337350775,38.06,71461.72,85.2,-0.25394,0.00014,19.23964]
[1780337351787,38.06,71461.72,85.2,-0.25394,0.00014,19.23954]
[1780337355389,38.06,71463.62,85.2,-0.25366,0.00014,19.22919]
[1780337355431,38.06,71463.62,85.2,-0.25366,0.00014,19.22919]
[1780337355781,38.06,71463.62,85.2,-0.25366,0.00014,19.22919]
[1780337358911,38.06,71468.22,85.2,-0.25301,0.00014,19.2045]
[1780337360400,38.06,71478.04,85.2,-0.25164,0.00014,19.15203]
[1780337361920,38.06,71478.04,85.2,-0.25164,0.00014,19.15203]
[1780337364440,38.06,71481.97,85.2,-0.25109,0.00014,19.13107]
[1780337364519,38.06,71481.97,85.2,-0.25109,0.00014,19.13107]
[1780337364634,38.06,71483.18,85.2,-0.25092,0.00014,19.12459]
[1780337365943,38.06,71483.18,85.2,-0.25092,0.00014,19.12459]
[1780337367631,38.06,71494.8,85.2,-0.2493,0.00014,19.06203]
[1780337368041,38.06,71494.8,85.2,-0.2493,0.00014,19.06203]
[1780337368191,38.06,71494.8,85.2,-0.2493,0.00014,19.06203]
[1780337368273,38.06,71498.45,85.2,-0.24879,0.00014,19.04236]
[1780337370093,38.06,71493.46,85.2,-0.24949,0.00014,19.06919]
[1780337375509,38.06,71486.83,85.2,-0.25038,0.00014,19.10089]
[1780337378464,38.06,71486.72,85.2,-0.25039,0.00014,19.10139]
[1780337380849,38.06,71486.57,85.2,-0.25041,0.00014,19.1021]
[1780337387008,38.06,71484.49,85.2,-0.25069,0.00014,19.11291]
[1780337387166,38.06,71484.49,85.2,-0.25069,0.00014,19.11291]
[1780337388442,38.06,71489.15,85.2,-0.25004,0.00014,19.08776]
[1780337388793,38.06,71489.15,85.2,-0.25004,0.00014,19.08776]
[1780337389114,38.06,71489.15,85.2,-0.25004,0.00014,19.08776]
[1780337389142,38.06,71489.15,85.2,-0.25004,0.00014,19.08776]
[1780337393246,38.06,71490.87,85.2,-0.2498,0.00014,19.07844]
[1780337397887,38.05,71491.56,85.2,-0.2497,0.00014,19.07459]
[1780337397953,38.05,71491.56,85.2,-0.2497,0.00014,19.07459]
[1780337398307,38.05,71491.69,85.2,-0.24968,0.00014,19.07384]
[1780337403706,38.05,71496.46,85.2,-0.249,0.00014,19.04777]
[1780337408742,38.05,71497.79,85.2,-0.24881,0.00014,19.04022]
[1780337413777,38.05,71505.12,85.2,-0.24779,0.00014,19.00037]
[1780337417649,38.05,71505.32,85.2,-0.24776,0.00014,18.99921]
[1780337422468,38.05,71507.42,85.2,-0.24747,0.00014,18.98785]
[1780337422613,38.05,71507.42,85.2,-0.24747,0.00014,18.98785]
[1780337422647,38.05,71507.42,85.2,-0.24747,0.00014,18.98785]
[1780337422937,38.05,71507.42,85.2,-0.24747,0.00014,18.98785]
[1780337422947,38.05,71507.42,85.2,-0.24747,0.00014,18.98785]
[1780337423068,38.05,71507.42,85.2,-0.24747,0.00014,18.98785]
[1780337423418,38.05,71500.73,85.2,-0.24839,0.00014,19.02404]
[1780337423428,38.05,71500.73,85.2,-0.24839,0.00014,19.02404]
[1780337423851,38.05,71485.7,85.2,-0.25048,0.00014,19.10482]
[1780337428886,38.05,71482.82,85.2,-0.25088,0.00014,19.1201]
[1780337430714,38.05,71482.85,85.2,-0.25087,0.00014,19.11988]
[1780337430920,38.05,71482.85,85.2,-0.25087,0.00014,19.11988]
[1780337431212,38.05,71482.85,85.2,-0.25087,0.00014,19.11988]
[1780337431363,38.05,71481.83,85.2,-0.25098,0.00014,19.12153]
[1780337436772,38.05,71476.32,85.2,-0.25175,0.00014,19.15087]
[1780337439019,38.05,71478.11,85.2,-0.2515,0.00014,19.14128]
[1780337439022,38.05,71478.11,85.2,-0.2515,0.00014,19.14128]
[1780337439113,38.05,71478.09,85.2,-0.2515,0.00014,19.14137]
[1780337440871,38.05,71478.07,85.2,-0.2515,0.00014,19.14139]
[1780337446005,38.04,71476.69,85.2,-0.25168,0.00014,19.14819]
[1780337446896,38.04,71476.69,85.2,-0.25168,0.00014,19.14819]
[1780337447224,38.04,71476.69,85.2,-0.25168,0.00014,19.14819]
[1780337447269,38.04,71476.69,85.2,-0.25168,0.00014,19.14819]
[1780337448013,38.04,71478.38,85.2,-0.25144,0.00014,19.13906]
[1780337448029,38.04,71478.38,85.2,-0.25144,0.00014,19.13906]
[1780337448059,38.04,71478.38,85.2,-0.25144,0.00014,19.13906]
[1780337448093,38.04,71478.38,85.2,-0.25144,0.00014,19.13906]
[1780337448212,38.04,71478.38,85.2,-0.25144,0.00014,19.13906]
[1780337448430,38.04,71475.7,85.2,-0.25181,0.00014,19.15328]
[1780337448489,38.04,71475.7,85.2,-0.25181,0.00014,19.15328]
[1780337449436,38.04,71475.7,85.2,-0.25181,0.00014,19.15328]
[1780337449445,38.04,71464.27,85.2,-0.25342,0.00014,19.21454]
[1780337449627,38.04,71464.27,85.2,-0.25342,0.00014,19.21454]
[1780337450044,38.04,71464.27,85.2,-0.25342,0.00014,19.21454]
[1780337451754,38.05,71463.72,85.2,-0.25351,0.00014,19.21805]
[1780337453743,38.05,71464.68,85.2,-0.25339,0.00014,19.21354]
[1780337455084,38.05,71464.89,85.2,-0.25337,0.00014,19.21272]
[1780337457850,38.06,71465.66,85.2,-0.25329,0.00014,19.20953]
[1780337457855,38.06,71465.66,85.2,-0.25329,0.00014,19.20953]
[1780337458095,38.06,71465.43,85.2,-0.25333,0.00014,19.21105]
[1780337463130,38.06,71465.43,85.2,-0.25332,0.00014,19.21063]
[1780337467912,38.05,71463.14,85.2,-0.25363,0.00014,19.22243]
[1780337468313,38.05,71463.14,85.2,-0.25363,0.00014,19.22243]
[1780337468562,38.05,71457.18,85.2,-0.25446,0.00014,19.25396]
[1780337468866,38.05,71457.18,85.2,-0.25446,0.00014,19.25396]
[1780337469174,38.05,71447.71,85.2,-0.2558,0.00014,19.30428]
[1780337469502,38.05,71447.71,85.2,-0.2558,0.00014,19.30428]
[1780337469664,38.05,71447.71,85.2,-0.2558,0.00014,19.30428]
[1780337470077,38.05,71447.71,85.2,-0.2558,0.00014,19.30428]
[1780337470322,38.05,71447.71,85.2,-0.2558,0.00014,19.30428]
[1780337470408,38.06,71445.27,85.2,-0.25615,0.00014,19.31743]
[1780337471390,38.06,71445.27,85.2,-0.25615,0.00014,19.31743]
[1780337471507,38.06,71444.96,85.2,-0.2562,0.00014,19.31932]
[1780337472056,38.06,71444.96,85.2,-0.2562,0.00014,19.31932]
[1780337473103,38.06,71444.91,85.2,-0.25621,0.00014,19.31984]
[1780337473145,38.06,71444.91,85.2,-0.25621,0.00014,19.31984]
[1780337478241,38.06,71435.04,85.2,-0.25764,0.00014,19.37317]
[1780337480339,38.07,71436.1,85.2,-0.2575,0.00014,19.3678]
[1780337482310,38.07,71430.92,85.2,-0.25824,0.00014,19.39535]
[1780337482640,38.07,71434.93,85.2,-0.25767,0.00014,19.37433]
[1780337483200,38.07,71434.93,85.2,-0.25767,0.00014,19.37433]
[1780337483270,38.07,71434.93,85.2,-0.25767,0.00014,19.37433]
[1780337483296,38.07,71434.93,85.2,-0.25767,0.00014,19.37433]
[1780337483564,38.07,71434.93,85.2,-0.25767,0.00014,19.37433]
[1780337483727,38.07,71435.85,85.2,-0.25755,0.00014,19.36985]
[1780337484028,38.07,71435.85,85.2,-0.25755,0.00014,19.36985]
[1780337484057,38.07,71435.85,85.2,-0.25755,0.00014,19.36985]
[1780337484915,38.07,71431.25,85.2,-0.2582,0.00014,19.39397]
[1780337485000,38.07,71431.25,85.2,-0.2582,0.00014,19.39397]
[1780337485114,38.07,71431.25,85.2,-0.2582,0.00014,19.39397]
[1780337486668,38.07,71428.26,85.2,-0.25864,0.00014,19.41011]
[1780337487416,38.07,71428.26,85.2,-0.25864,0.00014,19.41011]
[1780337487580,38.07,71427.96,85.2,-0.25869,0.00014,19.41182]
[1780337487771,38.07,71427.96,85.2,-0.25869,0.00014,19.41182]
[1780337493365,38.08,71429.16,85.2,-0.25851,0.00014,19.40271]
[1780337494968,38.08,71428.71,85.2,-0.25858,0.00014,19.4052]
[1780337496593,38.08,71428.13,85.2,-0.25867,0.00014,19.40851]
[1780337497109,38.08,71428.13,85.2,-0.25867,0.00014,19.40851]
[1780337497569,38.08,71423.51,85.2,-0.25932,0.00014,19.43277]
[1780337498358,38.08,71423.51,85.2,-0.25932,0.00014,19.43277]
[1780337499543,38.08,71423.0,85.2,-0.2594,0.00014,19.43565]
[1780337501163,38.08,71423.17,85.2,-0.25938,0.00014,19.43487]
[1780337502189,38.08,71423.47,85.2,-0.25934,0.00014,19.43341]
[1780337505257,38.08,71423.89,85.2,-0.25929,0.00014,19.43155]
[1780337507498,38.08,71423.89,85.2,-0.2593,0.00014,19.43177]
[1780337507556,38.08,71425.6,85.2,-0.25906,0.00014,19.42296]
[1780337509413,38.09,71425.79,85.2,-0.25903,0.00014,19.42209]
[1780337510436,38.09,71426.07,85.2,-0.259,0.00014,19.42075]
[1780337511538,38.09,71426.02,85.2,-0.25901,0.00014,19.42126]
[1780337511912,38.09,71426.02,85.2,-0.25901,0.00014,19.42126]
[1780337512217,38.09,71426.02,85.2,-0.25901,0.00014,19.42126]
[1780337512489,38.09,71426.02,85.2,-0.25901,0.00014,19.42126]
[1780337512499,38.09,71411.9,85.2,-0.26102,0.00014,19.4949]
[1780337512569,38.09,71411.9,85.2,-0.26102,0.00014,19.4949]
[1780337512804,38.09,71411.9,85.2,-0.26102,0.00014,19.4949]
[1780337513584,38.09,71415.69,85.2,-0.26048,0.00014,19.47534]
[1780337514095,38.09,71415.69,85.2,-0.26048,0.00014,19.47534]
[1780337514513,38.09,71415.76,85.2,-0.26048,0.00014,19.47511]
[1780337517719,38.09,71415.93,85.2,-0.26046,0.00014,19.47437]
[1780337518337,38.09,71415.93,85.2,-0.26046,0.00014,19.47437]
[1780337522252,38.09,71416.32,85.2,-0.26041,0.00014,19.47265]
[1780337527205,38.09,71412.97,85.2,-0.26089,0.00014,19.49042]
[1780337527216,38.09,71412.97,85.2,-0.26089,0.00014,19.49042]
[1780337527231,38.09,71412.97,85.2,-0.26089,0.00014,19.49042]
[1780337527392,38.09,71413.15,85.2,-0.26087,0.00014,19.48962]
[1780337528272,38.09,71413.15,85.2,-0.26087,0.00014,19.48962]
[1780337529645,38.09,71411.45,85.2,-0.26112,0.00014,19.49858]
[1780337530656,38.1,71410.39,85.2,-0.26127,0.00014,19.50433]
[1780337531645,38.1,71412.8,85.2,-0.26093,0.00014,19.49183]
[1780337532631,38.1,71414.54,85.2,-0.26069,0.00014,19.48293]
[1780337535606,38.1,71413.51,85.2,-0.26085,0.00014,19.48873]
[1780337537071,38.1,71412.74,85.2,-0.26096,0.00014,19.49287]
[1780337537658,38.1,71409.86,85.2,-0.26138,0.00014,19.50805]
[1780337537688,38.1,71409.86,85.2,-0.26138,0.00014,19.50805]
[1780337537689,38.1,71409.86,85.2,-0.26138,0.00014,19.50805]
[1780337538717,38.1,71406.96,85.2,-0.26179,0.00014,19.52317]
[1780337540518,38.1,71400.82,85.2,-0.26267,0.00014,19.55497]
[1780337540705,38.1,71399.06,85.2,-0.26292,0.00014,19.56411]
[1780337543178,38.1,71392.78,85.2,-0.26382,0.00014,19.59649]
[1780337543227,38.1,71392.78,85.2,-0.26382,0.00014,19.59649]
[1780337544342,38.1,71387.61,85.2,-0.26456,0.00014,19.62306]
[1780337544373,38.1,71396.88,85.2,-0.26323,0.00014,19.57545]
[1780337545278,38.1,71396.88,85.2,-0.26323,0.00014,19.57545]
[1780337545970,38.1,71398.88,85.2,-0.26295,0.00014,19.5652]
[1780337546351,38.1,71398.88,85.2,-0.26295,0.00014,19.5652]
[1780337549148,38.1,71394.98,85.2,-0.26351,0.00014,19.58539]
[1780337549290,38.1,71394.98,85.2,-0.26351,0.00014,19.58539]
[1780337549420,38.1,71394.98,85.2,-0.26351,0.00014,19.58539]
[1780337549488,38.1,71394.98,85.2,-0.26351,0.00014,19.58539]
[1780337550381,38.1,71393.28,85.2,-0.26376,0.00014,19.5942]
[1780337553307,38.1,71386.47,85.2,-0.2647,0.00014,19.62551]
[1780337553797,38.1,71386.52,85.2,-0.2647,0.00014,19.62525]
[1780337554324,38.1,71386.52,85.2,-0.2647,0.00014,19.62525]
[1780337555470,38.1,71384.95,85.2,-0.26492,0.00014,19.63328]
[1780337555660,38.1,71384.19,85.2,-0.26503,0.00014,19.63716]
[1780337556604,38.1,71384.21,85.2,-0.26503,0.00014,19.63706]
[1780337558140,38.1,71385.34,85.2,-0.26486,0.00014,19.63125]
[1780337558194,38.1,71385.34,85.2,-0.26486,0.00014,19.63125]
[1780337559268,38.1,71385.17,85.2,-0.26489,0.00014,19.6321]
[1780337559535,38.1,71385.17,85.2,-0.26489,0.00014,19.6321]
[1780337560235,38.1,71382.32,85.2,-0.2653,0.00014,19.64672]
[1780337563219,38.1,71381.47,85.2,-0.26542,0.00014,19.65116]
[1780337565012,38.1,71379.62,85.2,-0.26569,0.00014,19.66068]
[1780337565356,38.1,71379.62,85.2,-0.26569,0.00014,19.66068]
[1780337566483,38.1,71381.32,85.2,-0.26545,0.00014,19.65203]
[1780337567694,38.1,71383.81,85.2,-0.26509,0.00014,19.63933]
[1780337568775,38.1,71383.28,85.2,-0.26517,0.00014,19.64209]
[1780337571448,38.11,71383.14,85.2,-0.26519,0.00014,19.64291]
[1780337571711,38.11,71383.14,85.2,-0.26519,0.00014,19.643]
[1780337573783,38.11,71376.78,85.2,-0.26611,0.00014,19.67554]
[1780337574778,38.11,71377.75,85.2,-0.26597,0.00014,19.67059]
[1780337579974,38.11,71377.82,85.2,-0.26596,0.00014,19.67031]
[1780337583854,38.11,71376.84,85.2,-0.2661,0.00014,19.67535]
[1780337583862,38.11,71376.84,85.2,-0.2661,0.00014,19.67535]
[1780337584952,38.11,71375.69,85.2,-0.26627,0.00014,19.68122]
[1780337589418,38.11,71374.94,85.2,-0.26637,0.00014,19.68502]
[1780337591133,38.11,71374.58,85.2,-0.26642,0.00014,19.68683]
[1780337593208,38.11,71377.23,85.2,-0.26604,0.00014,19.6733]
[1780337594302,38.11,71377.86,85.2,-0.26595,0.00014,19.67008]
[1780337595790,38.11,71384.37,85.2,-0.26502,0.00014,19.63682]
[1780337596091,38.11,71384.37,85.2,-0.26502,0.00014,19.63682]
[1780337596140,38.11,71384.37,85.2,-0.26502,0.00014,19.63682]
[1780337596816,38.11,71387.9,85.2,-0.26451,0.00014,19.61876]
[1780337599422,38.11,71392.56,85.2,-0.26385,0.00014,19.59489]
[1780337600583,38.11,71393.53,85.2,-0.26371,0.00014,19.59007]
[1780337604105,38.11,71393.54,85.2,-0.26372,0.00014,19.59041]
[1780337604157,38.11,71393.73,85.2,-0.2637,0.00014,19.58953]
[1780337609431,38.11,71395.51,85.2,-0.26345,0.00014,19.58051]
[1780337610264,38.11,71396.95,85.2,-0.26324,0.00014,19.57313]
[1780337610593,38.11,71396.95,85.2,-0.26324,0.00014,19.57313]
[1780337612973,38.11,71399.42,85.2,-0.26287,0.00014,19.55693]
[1780337614335,38.11,71399.28,85.2,-0.26289,0.00014,19.55772]
[1780337619434,38.11,71399.75,85.2,-0.26283,0.00014,19.55563]
[1780337620468,38.11,71399.77,85.2,-0.26283,0.00014,19.5556]
[1780337620912,38.11,71399.77,85.2,-0.26283,0.00014,19.55567]
[1780337622291,38.11,71399.77,85.2,-0.26283,0.00014,19.55567]
[1780337623165,38.12,71399.45,85.2,-0.26288,0.00014,19.55746]
[1780337623207,38.12,71399.45,85.2,-0.26288,0.00014,19.55746]
[1780337624150,38.12,71399.28,85.2,-0.26291,0.00014,19.5584]
[1780337624425,38.12,71399.28,85.2,-0.26291,0.00014,19.5584]
[1780337625455,38.12,71394.95,85.2,-0.26353,0.00014,19.58077]
[1780337631347,38.12,71387.83,85.2,-0.26455,0.00014,19.61747]
[1780337632134,38.12,71387.83,85.2,-0.26455,0.00014,19.61747]
[1780337632487,38.12,71387.83,85.2,-0.26455,0.00014,19.61747]
[1780337633143,38.12,71388.25,85.2,-0.26449,0.00014,19.61532]
[1780337634165,38.12,71388.64,85.2,-0.26443,0.00014,19.61332]
[1780337638943,38.12,71389.65,85.2,-0.26429,0.00014,19.6082]
[1780337644440,38.12,71385.83,85.2,-0.26484,0.00014,19.62779]
[1780337649475,38.12,71386.39,85.2,-0.26476,0.00014,19.62489]
[1780337654601,38.12,71387.81,85.2,-0.26455,0.00014,19.6176]
[1780337664580,38.12,71386.66,85.2,-0.26472,0.00014,19.6236]
[1780337669608,38.12,71387.29,85.2,-0.26463,0.00014,19.62036]
[1780337670634,38.12,71387.44,85.2,-0.26461,0.00014,19.61959]
[1780337675663,38.12,71388.06,85.2,-0.26449,0.00014,19.61279]
[1780337680697,38.12,71387.46,85.2,-0.26458,0.00014,19.61591]
[1780337685733,38.12,71387.75,85.2,-0.26454,0.00014,19.61447]
[1780337690768,38.12,71387.78,85.2,-0.26454,0.00014,19.61437]
[1780337692216,38.12,71387.78,85.2,-0.26454,0.00014,19.61437]
[1780337692225,38.12,71387.78,85.2,-0.26454,0.00014,19.61437]
[1780337693126,38.12,71387.71,85.2,-0.26455,0.00014,19.61476]
[1780337698962,38.12,71387.93,85.2,-0.26452,0.00014,19.61371]
[1780337702256,38.12,71388.42,85.2,-0.26445,0.00014,19.61125]
[1780337705437,38.12,71388.38,85.2,-0.26446,0.00014,19.6115]
[1780337706484,38.12,71388.21,85.2,-0.26448,0.00014,19.6124]
[1780337709656,38.12,71390.75,85.2,-0.26412,0.00014,19.59942]
[1780337710714,38.12,71390.56,85.2,-0.26415,0.00014,19.60045]
[1780337712366,38.12,71390.6,85.2,-0.26414,0.00014,19.60027]
[1780337718965,38.12,71390.97,85.2,-0.2641,0.00014,19.59858]
[1780337721063,38.12,71390.99,85.2,-0.2641,0.00014,19.59851]
[1780337722117,38.12,71391.36,85.2,-0.26404,0.00014,19.59663]
[1780337724652,38.12,71393.15,85.2,-0.26379,0.00014,19.5875]
[1780337725585,38.12,71393.1,85.2,-0.2638,0.00014,19.58783]
[1780337726425,38.12,71394.64,85.2,-0.26358,0.00014,19.57995]
[1780337729619,38.12,71385.25,85.2,-0.26492,0.00014,19.62819]
[1780337729650,38.12,71385.25,85.2,-0.26492,0.00014,19.62819]
[1780337730654,38.12,71386.44,85.2,-0.26475,0.00014,19.62208]
[1780337735453,38.12,71391.62,85.2,-0.26399,0.00014,19.59195]
[1780337737013,38.12,71394.31,85.2,-0.2636,0.00014,19.57818]
[1780337738959,38.12,71401.75,85.2,-0.26254,0.00014,19.53996]
[1780337739659,38.12,71401.75,85.2,-0.26254,0.00014,19.53996]
[1780337740701,38.12,71401.75,85.2,-0.26255,0.00014,19.54013]
[1780337740860,38.13,71402.6,85.2,-0.26243,0.00014,19.53583]
[1780337741326,38.13,71402.6,85.2,-0.26243,0.00014,19.53583]
[1780337741419,38.13,71403.42,85.2,-0.26232,0.00014,19.53169]
[1780337741888,38.13,71403.42,85.2,-0.26232,0.00014,19.53169]
[1780337747304,38.13,71407.47,85.2,-0.26174,0.00014,19.51087]
[1780337747924,38.13,71412.15,85.2,-0.26108,0.00014,19.48667]
[1780337748931,38.13,71412.2,85.2,-0.26107,0.00014,19.48642]
[1780337751207,38.13,71412.26,85.2,-0.26106,0.00014,19.48624]
[1780337751684,38.13,71405.65,85.2,-0.26201,0.00014,19.52058]
[1780337753212,38.13,71394.93,85.2,-0.26354,0.00014,19.57595]
[1780337753873,38.13,71394.93,85.2,-0.26354,0.00014,19.57595]
[1780337754868,38.13,71393.46,85.2,-0.26375,0.00014,19.58357]
[1780337755478,38.13,71393.46,85.2,-0.26375,0.00014,19.58357]
[1780337755844,38.13,71392.19,85.2,-0.26394,0.00014,19.59017]
[1780337756958,38.13,71387.95,85.2,-0.26454,0.00014,19.61195]
[1780337757007,38.13,71387.95,85.2,-0.26454,0.00014,19.61195]
[1780337760955,38.13,71384.35,85.2,-0.26506,0.00014,19.63035]
[1780337760983,38.13,71384.35,85.2,-0.26506,0.00014,19.63035]
[1780337763432,38.13,71377.82,85.2,-0.26599,0.00014,19.66371]
[1780337763445,38.13,71377.82,85.2,-0.26599,0.00014,19.66371]
[1780337769010,38.13,71378.29,85.2,-0.26592,0.00014,19.6609]
[1780337772346,38.13,71378.28,85.2,-0.26592,0.00014,19.66099]
[1780337775862,38.13,71375.33,85.2,-0.26634,0.00014,19.67605]
[1780337781409,38.13,71374.52,85.2,-0.26646,0.00014,19.68011]
[1780337782424,38.13,71374.52,85.2,-0.26646,0.00014,19.68011]
[1780337783154,38.13,71374.56,85.2,-0.26645,0.00014,19.67989]
[1780337788264,38.13,71373.65,85.2,-0.26658,0.00014,19.68446]
[1780337788896,38.13,71373.62,85.2,-0.26658,0.00014,19.68459]
[1780337793920,38.13,71371.32,85.2,-0.26689,0.00014,19.69256]
[1780337799535,38.12,71371.9,85.2,-0.2668,0.00014,19.68948]
[1780337802576,38.12,71372.6,85.2,-0.2667,0.00014,19.6859]
[1780337806239,38.12,71372.65,85.2,-0.26669,0.00014,19.6856]
[1780337806320,38.12,71372.65,85.2,-0.26669,0.00014,19.6856]
[1780337806340,38.12,71372.65,85.2,-0.26669,0.00014,19.6856]
[1780337806557,38.12,71372.65,85.2,-0.26669,0.00014,19.6856]
[1780337806736,38.12,71372.65,85.2,-0.26669,0.00014,19.6856]
[1780337806827,38.12,71372.65,85.2,-0.26669,0.00014,19.6856]
[1780337806737,38.12,71363.86,85.2,-0.26796,0.00014,19.73026]
[1780337812626,38.12,71358.96,85.2,-0.26865,0.00014,19.75459]
[1780337815208,38.12,71359.37,85.2,-0.26859,0.00014,19.75236]
[1780337815275,38.12,71359.37,85.2,-0.26859,0.00014,19.75236]
[1780337815348,38.12,71359.37,85.2,-0.26859,0.00014,19.75236]
[1780337820682,38.12,71358.78,85.2,-0.26866,0.00014,19.75489]
[1780337825717,38.12,71356.95,85.2,-0.26891,0.00014,19.76373]
[1780337827452,38.12,71357.25,85.2,-0.26887,0.00014,19.76212]
[1780337832511,38.11,71357.68,85.2,-0.26879,0.00014,19.75947]
[1780337832550,38.11,71357.68,85.2,-0.26879,0.00014,19.75947]
[1780337833530,38.11,71359.13,85.2,-0.26858,0.00014,19.75204]
[1780337833667,38.11,71359.13,85.2,-0.26858,0.00014,19.75204]
[1780337838807,38.11,71362.86,85.2,-0.26803,0.00014,19.73272]
[1780337840895,38.11,71365.55,85.2,-0.26764,0.00014,19.71893]
[1780337841450,38.11,71365.55,85.2,-0.26764,0.00014,19.71893]
[1780337841527,38.11,71365.55,85.2,-0.26764,0.00014,19.71893]
[1780337841635,38.11,71365.55,85.2,-0.26764,0.00014,19.71893]
[1780337841641,38.11,71365.55,85.2,-0.26764,0.00014,19.71893]
[1780337841683,38.11,71365.55,85.2,-0.26764,0.00014,19.71893]
[1780337841717,38.11,71365.55,85.2,-0.26764,0.00014,19.71893]
[1780337841732,38.11,71365.55,85.2,-0.26764,0.00014,19.71893]
[1780337841751,38.11,71365.55,85.2,-0.26764,0.00014,19.71893]
[1780337841759,38.11,71365.55,85.2,-0.26764,0.00014,19.71893]
[1780337841761,38.11,71365.55,85.2,-0.26764,0.00014,19.71893]
[1780337841829,38.11,71356.58,85.2,-0.26893,0.00014,19.76434]
[1780337842836,38.11,71345.65,85.2,-0.27051,0.00015,19.81937]
[1780337844835,38.11,71345.8,85.2,-0.27048,0.00015,19.81846]
[1780337845889,38.11,71340.84,85.2,-0.2712,0.00015,19.84308]
[1780337846593,38.11,71340.84,85.2,-0.2712,0.00015,19.84308]
[1780337846601,38.11,71340.84,85.2,-0.2712,0.00015,19.84308]
[1780337846643,38.11,71340.84,85.2,-0.2712,0.00015,19.84308]
[1780337846675,38.11,71340.84,85.2,-0.2712,0.00015,19.84308]
[1780337846738,38.11,71340.84,85.2,-0.2712,0.00015,19.84308]
[1780337847040,38.11,71340.84,85.2,-0.27119,0.00015,19.8429]
[1780337847253,38.11,71340.84,85.2,-0.27119,0.00015,19.8429]
[1780337847805,38.11,71340.84,85.2,-0.27119,0.00015,19.8429]
[1780337847737,38.1,71333.13,85.2,-0.27231,0.00015,19.88131]
[1780337848519,38.1,71333.13,85.2,-0.27231,0.00015,19.88131]
[1780337848557,38.1,71333.13,85.2,-0.27231,0.00015,19.88131]
[1780337848931,38.1,71327.27,85.2,-0.27315,0.00015,19.91033]
[1780337848948,38.1,71327.27,85.2,-0.27315,0.00015,19.91033]
[1780337848987,38.1,71327.27,85.2,-0.27315,0.00015,19.91033]
[1780337849048,38.1,71327.27,85.2,-0.27315,0.00015,19.91033]
[1780337849129,38.1,71327.27,85.2,-0.27315,0.00015,19.91033]
[1780337849149,38.1,71327.27,85.2,-0.27315,0.00015,19.91033]
[1780337849598,38.1,71327.27,85.2,-0.27315,0.00015,19.91033]
[1780337849690,38.1,71327.27,85.2,-0.27315,0.00015,19.91033]
[1780337850587,38.1,71323.16,85.2,-0.27375,0.00015,19.93057]
[1780337850613,38.1,71314.82,85.2,-0.27496,0.00015,19.97168]
[1780337851694,38.1,71314.82,85.2,-0.27496,0.00015,19.97168]
[1780337852184,38.1,71313.74,85.2,-0.27508,0.00015,19.97311]
[1780337852827,38.1,71314.38,85.2,-0.27499,0.00015,19.96995]
[1780337853013,38.1,71314.38,85.2,-0.27499,0.00015,19.96995]
[1780337855971,38.1,71307.91,85.2,-0.27593,0.00015,20.00191]
[1780337857001,38.1,71308.28,85.2,-0.27588,0.00015,20.00008]
[1780337858677,38.1,71307.49,85.2,-0.27599,0.00015,20.00396]
[1780337858849,38.1,71307.49,85.2,-0.27599,0.00015,20.00396]
[1780337858876,38.1,71307.49,85.2,-0.27599,0.00015,20.00396]
[1780337858679,38.1,71307.32,85.2,-0.27602,0.00015,20.00475]
[1780337859039,38.1,71307.32,85.2,-0.27602,0.00015,20.00475]
[1780337859257,38.1,71307.32,85.2,-0.27602,0.00015,20.00475]
[1780337859773,38.1,71304.33,85.2,-0.27646,0.00015,20.01951]
[1780337859950,38.1,71304.33,85.2,-0.27646,0.00015,20.01951]
[1780337859965,38.1,71295.87,85.2,-0.2777,0.00015,20.06108]
[1780337860991,38.1,71295.87,85.2,-0.2777,0.00015,20.06108]
[1780337861065,38.1,71295.87,85.2,-0.2777,0.00015,20.06108]
[1780337861140,38.1,71295.87,85.2,-0.2777,0.00015,20.06108]
[1780337861378,38.1,71295.87,85.2,-0.2777,0.00015,20.06108]
[1780337861559,38.1,71295.87,85.2,-0.2777,0.00015,20.06108]
[1780337861637,38.1,71295.87,85.2,-0.2777,0.00015,20.06108]
[1780337861944,38.1,71290.67,85.2,-0.27846,0.00015,20.08649]
[1780337862165,38.1,71290.67,85.2,-0.27846,0.00015,20.08649]
[1780337862831,38.09,71296.84,85.2,-0.27754,0.00015,20.05593]
[1780337862937,38.09,71296.84,85.2,-0.27754,0.00015,20.05593]
[1780337863241,38.09,71296.84,85.2,-0.27754,0.00015,20.05593]
[1780337863827,38.09,71296.84,85.2,-0.27754,0.00015,20.05593]
[1780337864851,38.09,71313.0,85.2,-0.27516,0.00015,19.97588]
[1780337869109,38.09,71314.57,85.2,-0.27492,0.00015,19.96751]
[1780337869206,38.09,71314.57,85.2,-0.27492,0.00015,19.96751]
[1780337869710,38.09,71314.57,85.2,-0.27492,0.00015,19.96751]
[1780337869812,38.09,71310.72,85.2,-0.27548,0.00015,19.98645]
[1780337870038,38.09,71303.39,85.2,-0.27655,0.00015,20.02265]
[1780337875073,38.09,71297.69,85.2,-0.27738,0.00015,20.05042]
[1780337879426,38.09,71291.77,85.2,-0.27825,0.00015,20.07926]
[1780337880604,38.08,71293.37,85.2,-0.27801,0.00015,20.07124]
[1780337883569,38.08,71294.49,85.2,-0.27784,0.00015,20.0656]
[1780337883695,38.08,71294.49,85.2,-0.27784,0.00015,20.0656]
[1780337883783,38.08,71295.14,85.2,-0.27774,0.00015,20.06226]
[1780337885877,38.08,71297.27,85.2,-0.27742,0.00015,20.0518]
[1780337886020,38.08,71301.14,85.2,-0.27685,0.00015,20.03256]
[1780337886359,38.08,71311.2,85.2,-0.27537,0.00015,19.9827]
[1780337891522,38.08,71315.91,85.2,-0.27466,0.00015,19.95877]
[1780337891799,38.08,71315.91,85.2,-0.27466,0.00015,19.95877]
[1780337892298,38.08,71315.95,85.2,-0.27465,0.00015,19.9583]
[1780337894800,38.07,71317.16,85.2,-0.27446,0.00015,19.95202]
[1780337895249,38.07,71317.13,85.2,-0.27445,0.00015,19.95163]
[1780337895821,38.07,71317.13,85.2,-0.27445,0.00015,19.95163]
[1780337896292,38.07,71318.51,85.2,-0.27424,0.00015,19.94451]
[1780337898471,38.07,71322.67,85.2,-0.27363,0.00015,19.92356]
[1780337902057,38.06,71324.09,85.2,-0.2734,0.00015,19.91554]
[1780337907480,38.06,71324.48,85.2,-0.27331,0.00015,19.91246]
[1780337907498,38.06,71324.48,85.2,-0.27331,0.00015,19.91246]
[1780337908200,38.05,71324.47,85.2,-0.2733,0.00015,19.91207]
[1780337908218,38.05,71324.47,85.2,-0.2733,0.00015,19.91207]
[1780337908353,38.05,71324.47,85.2,-0.2733,0.00015,19.91207]
[1780337908765,38.05,71324.47,85.2,-0.2733,0.00015,19.91207]
[1780337909791,38.05,71328.9,85.2,-0.27264,0.00015,19.88971]
[1780337910756,38.05,71330.35,85.2,-0.27243,0.00015,19.88226]
[1780337912921,38.05,71331.71,85.2,-0.2722,0.00015,19.87164]
[1780337914083,38.05,71332.17,85.2,-0.27212,0.00015,19.86897]
[1780337914102,38.05,71332.17,85.2,-0.27212,0.00015,19.86897]
[1780337914161,38.05,71332.17,85.2,-0.27212,0.00015,19.86897]
[1780337914228,38.05,71332.17,85.2,-0.27212,0.00015,19.86897]
[1780337914347,38.05,71332.17,85.2,-0.27212,0.00015,19.86897]
[1780337915633,38.05,71327.46,85.2,-0.2728,0.00015,19.89237]
[1780337917118,38.05,71320.05,85.2,-0.27388,0.00015,19.92913]
[1780337917195,38.05,71320.05,85.2,-0.27388,0.00015,19.92913]
[1780337922405,38.05,71316.93,85.2,-0.27434,0.00015,19.94478]
[1780337927441,38.05,71316.62,85.2,-0.27439,0.00015,19.94648]
[1780337932567,38.05,71315.31,85.2,-0.27458,0.00015,19.95312]
[1780337937406,38.05,71318.01,85.2,-0.27419,0.00015,19.93984]
[1780337937590,38.05,71318.01,85.2,-0.27419,0.00015,19.93984]
[1780337938516,38.05,71319.34,85.2,-0.274,0.00015,19.93326]
[1780337939446,38.05,71319.97,85.2,-0.2739,0.00015,19.92987]
[1780337944480,38.04,71319.11,85.2,-0.27399,0.00015,19.93288]
[1780337949595,38.03,71317.14,85.2,-0.27424,0.00015,19.9412]
[1780337954117,38.03,71319.15,85.2,-0.27392,0.00015,19.93017]
[1780337959664,38.02,71322.13,85.2,-0.27344,0.00015,19.91388]
[1780337964700,38.01,71321.75,85.2,-0.27346,0.00015,19.91465]
[1780337969735,38.01,71322.09,85.2,-0.27338,0.00015,19.91179]
[1780337970143,38.01,71322.09,85.2,-0.27338,0.00015,19.91179]
[1780337975777,38.0,71322.09,85.2,-0.27332,0.00015,19.90679]
[1780337980812,37.99,71322.4,85.2,-0.27324,0.00015,19.90409]
[1780337985979,37.99,71323.02,85.2,-0.27313,0.00015,19.90008]
[1780337991224,37.98,71323.62,85.2,-0.27301,0.00015,19.89595]
[1780337991912,37.98,71323.62,85.2,-0.27301,0.00015,19.89595]
[1780337991939,37.98,71323.62,85.2,-0.27301,0.00015,19.89595]
[1780337993903,37.98,71315.99,85.2,-0.2741,0.00015,19.93315]
[1780337998938,37.97,71315.03,85.2,-0.2742,0.00015,19.93663]
[1780338000869,37.97,71311.52,85.2,-0.27471,0.00015,19.95385]
[1780338005994,37.97,71311.3,85.2,-0.27474,0.00015,19.95468]
[1780338011029,37.97,71309.97,85.2,-0.27493,0.00015,19.96125]
[1780338011647,37.97,71309.97,85.2,-0.27493,0.00015,19.96125]
[1780338017072,37.96,71307.87,85.2,-0.27521,0.00015,19.97084]
[1780338022202,37.96,71308.11,85.2,-0.27516,0.00015,19.96912]
[1780338025158,37.95,71309.47,85.2,-0.27494,0.00015,19.96168]
[1780338025486,37.95,71309.47,85.2,-0.27494,0.00015,19.96168]
[1780338025651,37.95,71309.47,85.2,-0.27494,0.00015,19.96168]
[1780338025704,37.95,71309.47,85.2,-0.27494,0.00015,19.96168]
[1780338025791,37.95,71309.47,85.2,-0.27494,0.00015,19.96168]
[1780338025907,37.95,71309.47,85.2,-0.27494,0.00015,19.96168]
[1780338026010,37.95,71309.47,85.2,-0.27494,0.00015,19.96168]
[1780338026026,37.95,71309.68,85.2,-0.27491,0.00015,19.96033]
[1780338026090,37.95,71309.68,85.2,-0.27491,0.00015,19.96033]
[1780338026141,37.95,71309.68,85.2,-0.27491,0.00015,19.96033]
[1780338026399,37.95,71309.68,85.2,-0.27491,0.00015,19.96033]
[1780338026443,37.95,71309.68,85.2,-0.27491,0.00015,19.96033]
[1780338026449,37.95,71309.68,85.2,-0.27491,0.00015,19.96033]
[1780338026506,37.95,71309.68,85.2,-0.27491,0.00015,19.96033]
[1780338026651,37.95,71309.68,85.2,-0.27491,0.00015,19.96033]
[1780338026750,37.95,71296.02,85.2,-0.27692,0.00015,20.02804]
[1780338028107,37.95,71289.13,85.2,-0.27793,0.00015,20.06202]
[1780338029270,37.95,71288.59,85.2,-0.27801,0.00015,20.0646]
[1780338030180,37.95,71289.06,85.2,-0.27794,0.00015,20.06221]
[1780338030793,37.95,71289.06,85.2,-0.27794,0.00015,20.06221]
[1780338032887,37.95,71285.21,85.2,-0.27848,0.00015,20.0774]
[1780338033820,37.95,71284.42,85.2,-0.27859,0.00015,20.08109]
[1780338036825,37.95,71288.04,85.2,-0.27805,0.00015,20.06322]
[1780338042798,37.95,71288.03,85.2,-0.27804,0.00015,20.06279]
[1780338044132,37.95,71292.61,85.2,-0.27736,0.00015,20.0401]
[1780338045223,37.95,71295.59,85.2,-0.27692,0.00015,20.02534]
[1780338048832,37.95,71295.8,85.2,-0.27689,0.00015,20.02423]
[1780338049741,37.95,71295.8,85.2,-0.27688,0.00015,20.02419]
[1780338050782,37.95,71295.8,85.2,-0.27688,0.00015,20.02419]
[1780338050883,37.94,71298.32,85.2,-0.27651,0.00015,20.01155]
[1780338057092,37.94,71300.3,85.2,-0.2762,0.00015,20.00114]
[1780338057616,37.94,71300.77,85.2,-0.27613,0.00015,19.99866]
[1780338057961,37.94,71300.77,85.2,-0.27613,0.00015,19.99866]
[1780338059194,37.94,71308.12,85.2,-0.27504,0.00015,19.96186]
[1780338060348,37.94,71309.86,85.2,-0.27478,0.00015,19.95305]
[1780338060530,37.94,71309.86,85.2,-0.27478,0.00015,19.95305]
[1780338066473,37.93,71300.45,85.2,-0.27614,0.00015,19.99895]
[1780338066551,37.93,71299.82,85.2,-0.27622,0.00015,20.00192]
[1780338071493,37.93,71298.04,85.2,-0.27649,0.00015,20.01069]
[1780338073223,37.93,71301.57,85.2,-0.27597,0.00015,19.99318]
[1780338073692,37.93,71301.57,85.2,-0.27597,0.00015,19.99318]
[1780338073951,37.93,71301.57,85.2,-0.27597,0.00015,19.99318]
[1780338074056,37.93,71301.57,85.2,-0.27597,0.00015,19.99318]
[1780338074079,37.93,71303.44,85.2,-0.27568,0.00015,19.98369]
[1780338074297,37.93,71303.44,85.2,-0.27568,0.00015,19.98369]
[1780338074827,37.93,71316.98,85.2,-0.27369,0.00015,19.91594]
[1780338075260,37.93,71316.98,85.2,-0.27369,0.00015,19.91594]
[1780338075890,37.93,71316.98,85.2,-0.27369,0.00015,19.91594]
[1780338075931,37.93,71326.23,85.2,-0.27233,0.00015,19.86934]
[1780338076573,37.93,71326.23,85.2,-0.27233,0.00015,19.86934]
[1780338082006,37.92,71326.66,85.2,-0.27224,0.00015,19.86646]
[1780338087325,37.92,71327.0,85.2,-0.27216,0.00015,19.86355]
[1780338092775,37.91,71330.37,85.2,-0.27162,0.00015,19.84221]
[1780338098018,37.91,71330.95,85.2,-0.27152,0.00015,19.83873]
[1780338100406,37.91,71330.86,85.2,-0.27153,0.00015,19.83891]
[1780338100507,37.91,71330.86,85.2,-0.27153,0.00015,19.83891]
[1780338100555,37.91,71330.86,85.2,-0.27153,0.00015,19.83891]
[1780338100854,37.91,71330.86,85.2,-0.27153,0.00015,19.83891]
[1780338100866,37.91,71330.86,85.2,-0.27153,0.00015,19.83891]
[1780338101325,37.91,71332.15,85.2,-0.27133,0.00015,19.832]
[1780338101595,37.91,71332.15,85.2,-0.27133,0.00015,19.832]
[1780338102661,37.91,71335.92,85.2,-0.27077,0.00015,19.81284]
[1780338103625,37.91,71337.18,85.2,-0.27059,0.00015,19.80636]
[1780338105357,37.9,71337.71,85.2,-0.2705,0.00015,19.80348]
[1780338105647,37.9,71337.71,85.2,-0.2705,0.00015,19.80348]
[1780338105700,37.9,71337.71,85.2,-0.2705,0.00015,19.80348]
[1780338105706,37.9,71337.71,85.2,-0.2705,0.00015,19.80348]
[1780338105717,37.9,71337.71,85.2,-0.2705,0.00015,19.80348]
[1780338106300,37.9,71341.25,85.2,-0.26998,0.00015,19.78546]
[1780338106472,37.9,71341.25,85.2,-0.26998,0.00015,19.78546]
[1780338109249,37.9,71348.22,85.2,-0.26896,0.00015,19.74991]
[1780338109258,37.9,71348.22,85.2,-0.26896,0.00015,19.74991]
[1780338109364,37.9,71348.22,85.2,-0.26896,0.00015,19.74991]
[1780338109514,37.9,71348.22,85.2,-0.26896,0.00015,19.74991]
[1780338109845,37.9,71348.22,85.2,-0.26896,0.00015,19.74991]
[1780338109997,37.9,71348.22,85.2,-0.26896,0.00015,19.74991]
[1780338110151,37.9,71348.22,85.2,-0.26896,0.00015,19.74991]
[1780338110016,37.9,71356.52,85.2,-0.26776,0.00015,19.70757]
[1780338110176,37.9,71356.52,85.2,-0.26776,0.00015,19.70757]
[1780338110254,37.9,71356.52,85.2,-0.26776,0.00015,19.70757]
[1780338110899,37.9,71367.2,85.2,-0.26621,0.00014,19.65289]
[1780338112076,37.9,71367.2,85.2,-0.26621,0.00014,19.65289]
[1780338112545,37.9,71369.16,85.2,-0.26593,0.00014,19.64289]
[1780338112618,37.9,71369.16,85.2,-0.26593,0.00014,19.64289]
[1780338112713,37.9,71369.16,85.2,-0.26593,0.00014,19.64289]
[1780338113038,37.9,71369.16,85.2,-0.26593,0.00014,19.64289]
[1780338113069,37.9,71369.16,85.2,-0.26593,0.00014,19.64289]
[1780338113176,37.9,71366.2,85.2,-0.26636,0.00014,19.65816]
[1780338113292,37.9,71366.2,85.2,-0.26636,0.00014,19.65816]
[1780338113540,37.9,71366.2,85.2,-0.26636,0.00014,19.65816]
[1780338113718,37.9,71366.2,85.2,-0.26636,0.00014,19.65816]
[1780338114063,37.9,71366.2,85.2,-0.26636,0.00014,19.65816]
[1780338114914,37.9,71360.34,85.2,-0.26721,0.00014,19.68824]
[1780338115070,37.9,71360.34,85.2,-0.26721,0.00014,19.68824]
[1780338115558,37.9,71357.22,85.2,-0.26766,0.00015,19.70421]
[1780338115561,37.9,71357.22,85.2,-0.26766,0.00015,19.70421]
[1780338116622,37.9,71350.98,85.2,-0.26857,0.00015,19.73604]
[1780338117014,37.9,71350.98,85.2,-0.26857,0.00015,19.73604]
[1780338117022,37.9,71350.98,85.2,-0.26857,0.00015,19.73604]
[1780338118497,37.9,71346.7,85.2,-0.26919,0.00015,19.75773]
[1780338118980,37.9,71346.7,85.2,-0.26919,0.00015,19.75773]
[1780338118995,37.9,71346.7,85.2,-0.26919,0.00015,19.75773]
[1780338119106,37.9,71346.7,85.2,-0.26919,0.00015,19.75773]
[1780338120182,37.9,71349.37,85.2,-0.2688,0.00015,19.74405]
[1780338120580,37.9,71349.37,85.2,-0.2688,0.00015,19.74405]
[1780338121946,37.9,71350.11,85.2,-0.26869,0.00015,19.74024]
[1780338124200,37.9,71348.71,85.2,-0.26889,0.00015,19.74725]
[1780338124241,37.9,71348.71,85.2,-0.26889,0.00015,19.74725]
[1780338124636,37.9,71348.71,85.2,-0.26889,0.00015,19.74725]
[1780338124751,37.9,71348.71,85.2,-0.26889,0.00015,19.74725]
[1780338126255,37.9,71350.43,85.2,-0.26864,0.00015,19.73841]
[1780338126298,37.9,71350.43,85.2,-0.26864,0.00015,19.73841]
[1780338127243,37.9,71351.25,85.2,-0.26852,0.00015,19.7342]
[1780338132110,37.9,71354.27,85.2,-0.26807,0.00015,19.71871]
[1780338137479,37.9,71348.17,85.2,-0.26896,0.00015,19.74955]
[1780338137704,37.9,71348.17,85.2,-0.26896,0.00015,19.74955]
[1780338137874,37.9,71348.17,85.2,-0.26896,0.00015,19.74955]
[1780338138291,37.9,71344.74,85.2,-0.26945,0.00015,19.76692]
[1780338138814,37.9,71344.74,85.2,-0.26945,0.00015,19.76692]
[1780338138941,37.9,71344.74,85.2,-0.26945,0.00015,19.76692]
[1780338139101,37.9,71332.23,85.2,-0.27128,0.00015,19.83019]
[1780338140076,37.9,71332.23,85.2,-0.27128,0.00015,19.83019]
[1780338140946,37.9,71332.22,85.2,-0.27127,0.00015,19.8301]
[1780338141726,37.9,71332.77,85.2,-0.27119,0.00015,19.82718]
[1780338143524,37.9,71332.76,85.2,-0.27118,0.00015,19.82696]
[1780338143898,37.9,71332.76,85.2,-0.27118,0.00015,19.82696]
[1780338144052,37.9,71332.76,85.2,-0.27118,0.00015,19.82696]
[1780338144874,37.89,71332.69,85.2,-0.27119,0.00015,19.82718]
[1780338145085,37.89,71332.69,85.2,-0.27119,0.00015,19.82718]
[1780338147807,37.89,71341.31,85.2,-0.26992,0.00015,19.78323]
[1780338153031,37.89,71336.4,85.2,-0.2706,0.00015,19.80382]
[1780338158066,37.89,71336.27,85.2,-0.2706,0.00015,19.80395]
[1780338163101,37.88,71335.28,85.2,-0.27073,0.00015,19.80842]
[1780338168136,37.88,71331.52,85.2,-0.27126,0.00015,19.8268]
[1780338168226,37.88,71331.52,85.2,-0.27126,0.00015,19.8268]
[1780338169287,37.88,71331.63,85.2,-0.27124,0.00015,19.82611]
[1780338170177,37.88,71331.63,85.2,-0.27124,0.00015,19.82611]
[1780338170773,37.88,71331.62,85.2,-0.27124,0.00015,19.82603]
[1780338172647,37.88,71335.22,85.2,-0.27071,0.00015,19.80757]
[1780338175318,37.88,71338.55,85.2,-0.27021,0.00015,19.79039]
[1780338175466,37.88,71338.55,85.2,-0.27021,0.00015,19.79039]
[1780338178003,37.87,71338.93,85.2,-0.27015,0.00015,19.78828]
[1780338179798,37.87,71341.87,85.2,-0.26972,0.00015,19.77319]
[1780338180144,37.87,71341.87,85.2,-0.26972,0.00015,19.77319]
[1780338180236,37.87,71341.87,85.2,-0.26972,0.00015,19.77319]
[1780338182379,37.87,71344.44,85.2,-0.26934,0.00015,19.7599]
[1780338184662,37.87,71345.69,85.2,-0.26915,0.00015,19.75348]
[1780338184680,37.87,71345.69,85.2,-0.26915,0.00015,19.75348]
[1780338184818,37.87,71345.69,85.2,-0.26915,0.00015,19.75348]
[1780338186237,37.87,71351.56,85.2,-0.2683,0.00015,19.72348]
[1780338187309,37.87,71356.58,85.2,-0.26757,0.00015,19.69782]
[1780338188237,37.87,71356.58,85.2,-0.26757,0.00015,19.69782]
[1780338189488,37.87,71348.8,85.2,-0.2687,0.00015,19.7375]
[1780338191245,37.87,71348.8,85.2,-0.2687,0.00015,19.7375]
[1780338194085,37.87,71348.84,85.2,-0.26869,0.00015,19.73715]
[1780338199221,37.87,71348.23,85.2,-0.26877,0.00015,19.73996]
[1780338202193,37.87,71348.66,85.2,-0.2687,0.00015,19.73766]
[1780338203107,37.87,71348.66,85.2,-0.2687,0.00015,19.73766]
[1780338203565,37.87,71349.08,85.2,-0.26864,0.00015,19.73537]
[1780338204158,37.87,71349.08,85.2,-0.26864,0.00015,19.73537]
[1780338206400,37.87,71349.91,85.2,-0.26851,0.00015,19.73105]
[1780338206703,37.87,71349.91,85.2,-0.26851,0.00015,19.73105]
[1780338211679,37.87,71351.01,85.2,-0.26835,0.00015,19.72524]
[1780338213028,37.87,71351.01,85.2,-0.26832,0.00015,19.72157]
[1780338213880,37.87,71350.57,85.2,-0.26838,0.00015,19.72373]
[1780338215558,37.86,71343.3,85.2,-0.26944,0.00015,19.7606]
[1780338220590,37.86,71342.83,85.2,-0.2695,0.00015,19.76274]
[1780338220871,37.86,71342.83,85.2,-0.2695,0.00015,19.76274]
[1780338221896,37.86,71342.69,85.2,-0.26951,0.00015,19.7632]
[1780338222244,37.86,71342.69,85.2,-0.26951,0.00015,19.7632]
[1780338227262,37.86,71345.71,85.2,-0.26906,0.00015,19.74757]
[1780338232587,37.86,71345.42,85.2,-0.2691,0.00015,19.74862]
[1780338233628,37.86,71345.42,85.2,-0.2691,0.00015,19.74862]
[1780338238722,37.86,71345.61,85.2,-0.26906,0.00015,19.74732]
[1780338242931,37.86,71347.85,85.2,-0.26873,0.00015,19.73568]
[1780338246275,37.85,71347.82,85.2,-0.26873,0.00015,19.73566]
[1780338246309,37.85,71343.91,85.2,-0.26929,0.00015,19.75552]
[1780338249807,37.85,71337.1,85.2,-0.27028,0.00015,19.78987]
[1780338252673,37.85,71341.55,85.2,-0.26962,0.00015,19.76694]
[1780338257497,37.85,71338.76,85.2,-0.27002,0.00015,19.78064]
[1780338258909,37.85,71339.16,85.2,-0.26996,0.00015,19.77851]
[1780338258933,37.85,71339.16,85.2,-0.26996,0.00015,19.77851]
[1780338258988,37.85,71339.16,85.2,-0.26996,0.00015,19.77851]
[1780338259131,37.85,71339.16,85.2,-0.26996,0.00015,19.77851]
[1780338259378,37.85,71338.33,85.2,-0.27007,0.00015,19.78252]
[1780338259418,37.85,71338.33,85.2,-0.27007,0.00015,19.78252]
[1780338259451,37.85,71338.33,85.2,-0.27007,0.00015,19.78252]
[1780338260248,37.85,71327.37,85.2,-0.27167,0.00015,19.83789]
[1780338261632,37.85,71327.01,85.2,-0.27172,0.00015,19.83955]
[1780338261678,37.85,71327.01,85.2,-0.27172,0.00015,19.83955]
[1780338264007,37.84,71333.52,85.2,-0.27076,0.00015,19.80647]
[1780338264482,37.84,71333.32,85.2,-0.27078,0.00015,19.8072]
[1780338267483,37.84,71333.03,85.2,-0.27082,0.00015,19.80854]
[1780338271974,37.84,71335.58,85.2,-0.2704,0.00015,19.79126]
[1780338275413,37.84,71336.66,85.2,-0.27024,0.00015,19.78549]
[1780338275869,37.84,71336.66,85.2,-0.27024,0.00015,19.78549]
[1780338275877,37.84,71336.66,85.2,-0.27024,0.00015,19.78549]
[1780338276279,37.84,71336.66,85.2,-0.27024,0.00015,19.78549]
[1780338277076,37.84,71324.52,85.2,-0.27201,0.00015,19.84661]
[1780338277702,37.84,71324.52,85.2,-0.27201,0.00015,19.84661]
[1780338278655,37.83,71324.91,85.2,-0.27195,0.00015,19.84448]
[1780338279074,37.83,71324.91,85.2,-0.27195,0.00015,19.84448]
[1780338280967,37.83,71326.58,85.2,-0.27169,0.00015,19.83573]
[1780338282388,37.83,71326.48,85.2,-0.2717,0.00015,19.83594]
[1780338282950,37.83,71326.48,85.2,-0.2717,0.00015,19.83594]
[1780338284047,37.83,71327.37,85.2,-0.27156,0.00015,19.83129]
[1780338285066,37.83,71327.39,85.2,-0.27156,0.00015,19.83104]
[1780338285572,37.83,71329.37,85.2,-0.27126,0.00015,19.82089]
[1780338287525,37.83,71328.75,85.2,-0.27135,0.00015,19.82375]
[1780338294035,37.82,71329.5,85.2,-0.27121,0.00015,19.81901]
[1780338294825,37.82,71329.5,85.2,-0.27121,0.00015,19.81901]
[1780338295716,37.82,71329.5,85.2,-0.27121,0.00015,19.81888]
[1780338297089,37.82,71329.12,85.2,-0.27126,0.00015,19.82066]
[1780338303098,37.82,71329.54,85.2,-0.27117,0.00015,19.81758]
[1780338303669,37.82,71329.54,85.2,-0.27117,0.00015,19.81758]
[1780338305229,37.81,71329.69,85.2,-0.27115,0.00015,19.81669]
[1780338310311,37.81,71329.44,85.2,-0.27116,0.00015,19.81729]
[1780338313263,37.81,71328.27,85.2,-0.27132,0.00015,19.8228]
[1780338315635,37.81,71332.1,85.2,-0.27075,0.00015,19.803]
[1780338316595,37.81,71331.45,85.2,-0.27084,0.00015,19.80618]
[1780338318406,37.8,71331.95,85.2,-0.27076,0.00015,19.80341]
[1780338323728,37.8,71329.5,85.2,-0.27111,0.00015,19.8152]
[1780338323836,37.8,71329.5,85.2,-0.27111,0.00015,19.8152]
[1780338323846,37.8,71329.5,85.2,-0.27111,0.00015,19.8152]
[1780338323903,37.8,71329.5,85.2,-0.27111,0.00015,19.8152]
[1780338324158,37.8,71329.5,85.2,-0.27111,0.00015,19.8152]
[1780338325400,37.8,71340.93,85.2,-0.26943,0.00015,19.75692]
[1780338326766,37.8,71341.6,85.2,-0.26933,0.00015,19.75344]
[1780338326869,37.8,71341.6,85.2,-0.26933,0.00015,19.75344]
[1780338330617,37.8,71345.87,85.2,-0.2687,0.00015,19.73144]
[1780338331305,37.8,71345.87,85.2,-0.2687,0.00015,19.73144]
[1780338331319,37.8,71345.87,85.2,-0.2687,0.00015,19.73144]
[1780338334671,37.8,71346.63,85.2,-0.26856,0.00015,19.72379]
[1780338334673,37.8,71346.63,85.2,-0.26856,0.00015,19.72379]
[1780338335075,37.8,71346.63,85.2,-0.26856,0.00015,19.72379]
[1780338335093,37.8,71346.63,85.2,-0.26856,0.00015,19.72379]
[1780338335167,37.8,71346.63,85.2,-0.26856,0.00015,19.72379]
[1780338335169,37.8,71346.63,85.2,-0.26856,0.00015,19.72379]
[1780338335887,37.8,71347.34,85.2,-0.26845,0.00015,19.72013]
[1780338337629,37.8,71354.39,85.2,-0.26743,0.00015,19.68403]
[1780338338615,37.8,71352.77,85.2,-0.26766,0.00015,19.69234]
[1780338338985,37.8,71352.77,85.2,-0.26766,0.00015,19.69234]
[1780338341013,37.8,71343.89,85.2,-0.26896,0.00015,19.7377]
[1780338341580,37.8,71344.12,85.2,-0.26892,0.00015,19.73648]
[1780338342297,37.8,71344.12,85.2,-0.26892,0.00015,19.73648]
[1780338342340,37.8,71344.12,85.2,-0.26892,0.00015,19.73648]
[1780338347695,37.8,71353.74,85.2,-0.26752,0.00015,19.68722]
[1780338350243,37.8,71354.19,85.2,-0.26745,0.00015,19.68493]
[1780338356141,37.8,71352.94,85.2,-0.26763,0.00015,19.69132]
[1780338359912,37.8,71353.04,85.2,-0.26762,0.00015,19.6908]
[1780338364937,37.8,71353.47,85.2,-0.26756,0.00015,19.68857]
[1780338367350,37.8,71353.75,85.2,-0.26751,0.00015,19.68713]
[1780338367491,37.8,71353.79,85.2,-0.26751,0.00015,19.68692]
[1780338367554,37.8,71353.79,85.2,-0.26751,0.00015,19.68692]
[1780338371962,37.8,71352.77,85.2,-0.26766,0.00015,19.69212]
[1780338372927,37.8,71352.49,85.2,-0.2677,0.00015,19.69354]
[1780338377339,37.8,71353.22,85.2,-0.26759,0.00015,19.68975]
[1780338380440,37.8,71345.65,85.2,-0.26869,0.00015,19.72838]
[1780338381192,37.8,71345.65,85.2,-0.26869,0.00015,19.72838]
[1780338381212,37.8,71345.65,85.2,-0.26869,0.00015,19.72838]
[1780338386796,37.79,71344.58,85.2,-0.26884,0.00015,19.73351]
[1780338388903,37.79,71345.81,85.2,-0.26865,0.00015,19.72711]
[1780338388990,37.79,71345.81,85.2,-0.26865,0.00015,19.72711]
[1780338389316,37.79,71345.81,85.2,-0.26865,0.00015,19.72711]
[1780338389695,37.79,71345.59,85.2,-0.26868,0.00015,19.72814]
[1780338390840,37.79,71348.65,85.2,-0.26824,0.00015,19.7125]
[1780338393314,37.79,71345.49,85.2,-0.26867,0.00015,19.72493]
[1780338393379,37.79,71345.49,85.2,-0.26867,0.00015,19.72493]
[1780338395183,37.79,71354.23,85.2,-0.26739,0.00015,19.68009]
[1780338395709,37.79,71354.23,85.2,-0.26739,0.00015,19.68009]
[1780338400783,37.79,71353.21,85.2,-0.26754,0.00015,19.68529]
[1780338405818,37.79,71352.05,85.2,-0.26771,0.00015,19.69117]
[1780338410853,37.79,71352.7,85.2,-0.26761,0.00015,19.68772]
[1780338415887,37.79,71349.8,85.2,-0.26803,0.00015,19.70249]
[1780338418808,37.79,71348.9,85.2,-0.26816,0.00015,19.70704]
[1780338421881,37.79,71348.84,85.2,-0.26817,0.00015,19.70725]
[1780338421888,37.79,71348.84,85.2,-0.26817,0.00015,19.70725]
[1780338422774,37.79,71349.19,85.2,-0.26811,0.00015,19.70538]
[1780338424345,37.79,71354.43,85.2,-0.26735,0.00015,19.67851]
[1780338425137,37.79,71358.04,85.2,-0.26682,0.00015,19.65997]
[1780338425670,37.79,71358.2,85.2,-0.2668,0.00015,19.65916]
[1780338425992,37.79,71358.2,85.2,-0.2668,0.00015,19.65916]
[1780338428464,37.79,71360.1,85.2,-0.26652,0.00015,19.6494]
[1780338428484,37.79,71360.1,85.2,-0.26652,0.00015,19.6494]
[1780338428536,37.79,71362.73,85.2,-0.26614,0.00015,19.63591]
[1780338428696,37.79,71362.73,85.2,-0.26614,0.00015,19.63591]
[1780338428786,37.79,71362.73,85.2,-0.26614,0.00015,19.63591]
[1780338428894,37.79,71362.73,85.2,-0.26614,0.00015,19.63591]
[1780338429092,37.79,71362.73,85.2,-0.26614,0.00015,19.63591]
[1780338429114,37.79,71362.73,85.2,-0.26614,0.00015,19.63591]
[1780338429182,37.79,71367.3,85.2,-0.26548,0.00015,19.61238]
[1780338430814,37.79,71371.4,85.2,-0.26489,0.00014,19.5912]
[1780338430854,37.79,71371.4,85.2,-0.26489,0.00014,19.5912]
[1780338431184,37.79,71371.4,85.2,-0.26489,0.00014,19.5912]
[1780338431375,37.79,71371.4,85.2,-0.26489,0.00014,19.5912]
[1780338431447,37.79,71371.4,85.2,-0.26489,0.00014,19.5912]
[1780338431499,37.79,71372.15,85.2,-0.26478,0.00014,19.58734]
[1780338431943,37.79,71372.15,85.2,-0.26478,0.00014,19.58734]
[1780338432169,37.79,71372.15,85.2,-0.26478,0.00014,19.58734]
[1780338434067,37.79,71375.67,85.2,-0.26427,0.00014,19.56914]
[1780338434236,37.79,71375.67,85.2,-0.26427,0.00014,19.56914]
[1780338434684,37.79,71377.62,85.2,-0.26399,0.00014,19.55912]
[1780338434761,37.79,71377.62,85.2,-0.26399,0.00014,19.55912]
[1780338435242,37.79,71387.71,85.2,-0.26253,0.00014,19.50673]
[1780338436757,37.79,71392.06,85.2,-0.26191,0.00014,19.48416]
[1780338439013,37.79,71398.53,85.2,-0.26099,0.00014,19.45063]
[1780338440366,37.79,71401.67,85.2,-0.26054,0.00014,19.43436]
[1780338441764,37.8,71402.12,85.2,-0.26049,0.00014,19.43239]
[1780338443159,37.8,71400.63,85.2,-0.26071,0.00014,19.44039]
[1780338446411,37.8,71397.65,85.2,-0.26115,0.00014,19.45649]
[1780338446854,37.8,71398.09,85.2,-0.26109,0.00014,19.45434]
[1780338447107,37.8,71398.55,85.2,-0.26102,0.00014,19.45203]
[1780338448006,37.8,71398.55,85.2,-0.26102,0.00014,19.45203]
[1780338450690,37.8,71399.17,85.2,-0.26094,0.00014,19.44907]
[1780338451768,37.8,71399.11,85.2,-0.26093,0.00014,19.44582]
[1780338456602,37.8,71401.52,85.2,-0.26059,0.00014,19.43373]
[1780338457178,37.8,71401.14,85.2,-0.26065,0.00014,19.43585]
[1780338460697,37.81,71404.17,85.2,-0.26023,0.00014,19.42035]
[1780338461881,37.81,71404.14,85.2,-0.26024,0.00014,19.42065]
[1780338467166,37.81,71405.79,85.2,-0.26002,0.00014,19.41273]
[1780338470694,37.81,71408.69,85.2,-0.25962,0.00014,19.39811]
[1780338471723,37.81,71409.23,85.2,-0.25955,0.00014,19.39544]
[1780338477317,37.82,71410.09,85.2,-0.25945,0.00014,19.39194]
[1780338477803,37.82,71410.09,85.2,-0.25945,0.00014,19.39194]
[1780338478325,37.82,71410.12,85.2,-0.25945,0.00014,19.39195]
[1780338480708,37.82,71411.87,85.2,-0.25921,0.00014,19.38308]
[1780338481836,37.82,71411.8,85.2,-0.25922,0.00014,19.38362]
[1780338482883,37.82,71411.62,85.2,-0.25925,0.00014,19.38474]
[1780338486696,37.83,71416.21,85.2,-0.25861,0.00014,19.36133]
[1780338487855,37.83,71411.9,85.2,-0.25924,0.00014,19.38421]
[1780338487866,37.83,71411.9,85.2,-0.25924,0.00014,19.38421]
[1780338488395,37.83,71409.24,85.2,-0.25962,0.00014,19.39836]
[1780338489288,37.83,71409.24,85.2,-0.25962,0.00014,19.39836]
[1780338495444,37.84,71402.03,85.2,-0.26069,0.00014,19.43744]
[1780338500479,37.84,71403.96,85.2,-0.26043,0.00014,19.42824]
[1780338504025,37.84,71405.06,85.2,-0.26029,0.00014,19.42304]
[1780338509542,37.85,71405.15,85.2,-0.2603,0.00014,19.4234]
[1780338510544,37.85,71405.15,85.2,-0.2603,0.00014,19.4234]
[1780338511499,37.85,71407.78,85.2,-0.25993,0.00014,19.40975]
[1780338514096,37.85,71414.91,85.2,-0.25889,0.00014,19.36912]
[1780338515141,37.85,71414.91,85.2,-0.25889,0.00014,19.36912]
[1780338515327,37.85,71414.91,85.2,-0.25889,0.00014,19.36912]
[1780338516530,37.85,71416.22,85.2,-0.25872,0.00014,19.36261]
[1780338518084,37.85,71411.52,85.2,-0.25939,0.00014,19.3875]
[1780338519090,37.85,71411.76,85.2,-0.25937,0.00014,19.38657]
[1780338520378,37.86,71413.01,85.2,-0.25919,0.00014,19.38018]
[1780338520387,37.86,71413.01,85.2,-0.25919,0.00014,19.38018]
[1780338520479,37.86,71413.33,85.2,-0.25915,0.00014,19.37867]
[1780338521351,37.86,71413.33,85.2,-0.25915,0.00014,19.37867]
[1780338526668,37.86,71415.89,85.2,-0.25881,0.00014,19.36619]
[1780338530701,37.86,71417.77,85.2,-0.25856,0.00014,19.35684]
[1780338531705,37.86,71417.81,85.2,-0.25855,0.00014,19.35682]
[1780338538061,37.87,71417.57,85.2,-0.25862,0.00014,19.35917]
[1780338540725,37.87,71417.5,85.2,-0.25864,0.00014,19.36008]
[1780338541823,37.87,71417.53,85.2,-0.25864,0.00014,19.3601]
[1780338543949,37.88,71416.84,85.2,-0.25875,0.00014,19.36408]
[1780338545051,37.88,71416.34,85.2,-0.25882,0.00014,19.36688]
[1780338546031,37.88,71415.56,85.2,-0.25894,0.00014,19.37114]
[1780338552015,37.88,71414.28,85.2,-0.25915,0.00014,19.37882]
[1780338553273,37.88,71412.85,85.2,-0.25936,0.00014,19.38648]
[1780338558579,37.89,71417.09,85.2,-0.25877,0.00014,19.36503]
[1780338559091,37.89,71418.25,85.2,-0.25861,0.00014,19.3591]
[1780338559146,37.89,71418.25,85.2,-0.25861,0.00014,19.3591]
[1780338559208,37.89,71418.25,85.2,-0.25861,0.00014,19.3591]
[1780338560095,37.89,71419.51,85.2,-0.25844,0.00014,19.35284]
[1780338560108,37.89,71419.51,85.2,-0.25844,0.00014,19.35284]
[1780338561216,37.89,71421.62,85.2,-0.25814,0.00014,19.34174]
[1780338564029,37.89,71426.52,85.2,-0.25746,0.00014,19.31677]
[1780338564131,37.89,71426.72,85.2,-0.25744,0.00014,19.31571]
[1780338567323,37.9,71426.99,85.2,-0.25741,0.00014,19.31466]
[1780338568165,37.9,71427.22,85.2,-0.25738,0.00014,19.31374]
[1780338569543,37.9,71428.44,85.2,-0.25721,0.00014,19.30746]
[1780338572049,37.9,71429.7,85.2,-0.25704,0.00014,19.30113]
[1780338572511,37.9,71429.78,85.2,-0.25701,0.00014,19.29737]
[1780338577786,37.9,71429.89,85.2,-0.25701,0.00014,19.29733]
[1780338580722,37.91,71430.67,85.2,-0.25692,0.00014,19.29393]
[1780338582026,37.91,71430.3,85.2,-0.25697,0.00014,19.29607]
[1780338587154,37.91,71429.74,85.2,-0.25708,0.00014,19.30014]
[1780338587328,37.91,71429.74,85.2,-0.25708,0.00014,19.30014]
[1780338587469,37.91,71431.0,85.2,-0.25691,0.00014,19.29367]
[1780338587771,37.91,71431.0,85.2,-0.25691,0.00014,19.29367]
[1780338587778,37.91,71431.0,85.2,-0.25691,0.00014,19.29367]
[1780338590340,37.91,71441.04,85.2,-0.25549,0.00014,19.24072]
[1780338591331,37.92,71441.76,85.2,-0.2554,0.00014,19.23736]
[1780338592220,37.92,71441.46,85.2,-0.25545,0.00014,19.23919]
[1780338593504,37.92,71444.76,85.2,-0.25499,0.00014,19.22217]
[1780338594764,37.92,71444.84,85.2,-0.25498,0.00014,19.22174]
[1780338594916,37.92,71444.84,85.2,-0.25498,0.00014,19.22174]
[1780338595308,37.92,71444.84,85.2,-0.25498,0.00014,19.22174]
[1780338595912,37.92,71447.07,85.2,-0.25468,0.00014,19.21042]
[1780338597339,37.92,71451.07,85.2,-0.25412,0.00014,19.18942]
[1780338597382,37.92,71451.07,85.2,-0.25412,0.00014,19.18942]
[1780338597407,37.93,71453.5,85.2,-0.25379,0.00014,19.17678]
[1780338599181,37.93,71456.26,85.2,-0.25339,0.00014,19.162]
[1780338599393,37.93,71457.39,85.2,-0.25323,0.00014,19.15591]
[1780338600417,37.93,71457.39,85.2,-0.25323,0.00014,19.15591]
[1780338600419,37.93,71457.39,85.2,-0.25323,0.00014,19.15591]
[1780338600468,37.93,71457.39,85.2,-0.25323,0.00014,19.15591]
[1780338600511,37.93,71457.39,85.2,-0.25323,0.00014,19.15591]
[1780338600733,37.92,71456.81,85.2,-0.25331,0.00014,19.15887]
[1780338601194,37.92,71456.81,85.2,-0.25331,0.00014,19.15887]
[1780338601635,37.92,71468.17,85.2,-0.25171,0.00014,19.09799]
[1780338601776,37.92,71468.17,85.2,-0.25171,0.00014,19.09799]
[1780338603417,37.92,71473.37,85.2,-0.25098,0.00014,19.07001]
[1780338603667,37.92,71473.32,85.2,-0.25098,0.00014,19.07024]
[1780338604858,37.92,71475.66,85.2,-0.25066,0.00014,19.05763]
[1780338607384,37.92,71476.49,85.2,-0.25054,0.00014,19.05311]
[1780338607448,37.92,71476.49,85.2,-0.25054,0.00014,19.05311]
[1780338608720,37.92,71477.72,85.2,-0.25036,0.00014,19.04645]
[1780338608926,37.92,71477.72,85.2,-0.25036,0.00014,19.04645]
[1780338609135,37.92,71477.72,85.2,-0.25036,0.00014,19.04645]
[1780338609253,37.92,71477.72,85.2,-0.25036,0.00014,19.04645]
[1780338609461,37.92,71486.43,85.2,-0.24914,0.00014,18.99941]
[1780338610724,37.92,71488.43,85.2,-0.24886,0.00014,18.98856]
[1780338611015,37.92,71488.43,85.2,-0.24886,0.00014,18.98856]
[1780338613617,37.92,71488.28,85.2,-0.24888,0.00014,18.98933]
[1780338615331,37.92,71487.15,85.2,-0.24904,0.00014,18.99537]
[1780338616543,37.92,71487.96,85.2,-0.24893,0.00014,18.99095]
[1780338616557,37.92,71487.96,85.2,-0.24893,0.00014,18.99095]
[1780338616565,37.92,71487.96,85.2,-0.24893,0.00014,18.99095]
[1780338616607,37.92,71487.96,85.2,-0.24892,0.00014,18.99087]
[1780338616825,37.92,71487.96,85.2,-0.24892,0.00014,18.99087]
[1780338617208,37.92,71487.96,85.2,-0.24892,0.00014,18.99087]
[1780338617332,37.92,71487.96,85.2,-0.24892,0.00014,18.99087]
[1780338617530,37.92,71480.4,85.2,-0.24998,0.00014,19.03164]
[1780338617894,37.92,71480.4,85.2,-0.24998,0.00014,19.03164]
[1780338619964,37.92,71473.86,85.2,-0.2509,0.00014,19.06679]
[1780338621952,37.92,71473.8,85.2,-0.2509,0.00014,19.06702]
[1780338622332,37.92,71473.8,85.2,-0.2509,0.00014,19.06702]
[1780338622344,37.92,71473.8,85.2,-0.2509,0.00014,19.06702]
[1780338622668,37.92,71473.8,85.2,-0.2509,0.00014,19.06702]
[1780338623071,37.92,71473.71,85.2,-0.25091,0.00014,19.06746]
[1780338624025,37.92,71468.74,85.2,-0.25161,0.00014,19.09409]
[1780338624359,37.92,71467.03,85.2,-0.25185,0.00014,19.10326]
[1780338628243,37.92,71463.94,85.2,-0.25228,0.00014,19.11978]
[1780338629865,37.92,71460.65,85.2,-0.25274,0.00014,19.13728]
[1780338630378,37.92,71460.65,85.2,-0.25274,0.00014,19.13728]
[1780338632853,37.92,71455.82,85.2,-0.25341,0.00014,19.15991]
[1780338637920,37.93,71452.25,85.2,-0.25395,0.00014,19.18029]
[1780338637969,37.93,71452.25,85.2,-0.25395,0.00014,19.18029]
[1780338638457,37.93,71451.87,85.2,-0.25401,0.00014,19.1826]
[1780338639033,37.93,71451.87,85.2,-0.25401,0.00014,19.1826]
[1780338639464,37.93,71450.69,85.2,-0.25417,0.00014,19.18878]
[1780338641282,37.93,71449.13,85.2,-0.25439,0.00014,19.19696]
[1780338641432,37.93,71449.13,85.2,-0.25439,0.00014,19.19696]
[1780338641457,37.93,71449.13,85.2,-0.25439,0.00014,19.19696]
[1780338641684,37.93,71442.48,85.2,-0.25533,0.00014,19.23216]
[1780338642049,37.93,71442.48,85.2,-0.25533,0.00014,19.23216]
[1780338644803,37.93,71434.06,85.2,-0.25654,0.00014,19.27733]
[1780338650355,37.94,71434.19,85.2,-0.25654,0.00014,19.27751]
[1780338651699,37.94,71434.61,85.2,-0.25648,0.00014,19.27546]
[1780338652555,37.94,71434.38,85.2,-0.25653,0.00014,19.27703]
[1780338657590,37.94,71432.55,85.2,-0.25681,0.00014,19.2876]
[1780338659627,37.94,71431.13,85.2,-0.25701,0.00014,19.29526]
[1780338661387,37.94,71428.64,85.2,-0.25738,0.00014,19.30872]
[1780338661669,37.94,71428.64,85.2,-0.25738,0.00014,19.30872]
[1780338662426,37.95,71432.92,85.2,-0.25677,0.00014,19.2863]
[1780338662730,37.95,71432.92,85.2,-0.25677,0.00014,19.2863]
[1780338662625,37.95,71440.68,85.2,-0.25568,0.00014,19.24543]
[1780338667434,37.95,71447.65,85.2,-0.25471,0.00014,19.20939]
[1780338672695,37.96,71451.7,85.2,-0.25418,0.00014,19.18941]
[1780338673386,37.96,71451.7,85.2,-0.25418,0.00014,19.18941]
[1780338674780,37.96,71451.6,85.2,-0.25421,0.00014,19.19048]
[1780338681758,37.97,71452.17,85.2,-0.25418,0.00014,19.18931]
[1780338686792,37.98,71451.86,85.2,-0.25425,0.00014,19.19227]
[1780338688535,37.98,71451.86,85.2,-0.25425,0.00014,19.19227]
[1780338688542,37.98,71451.93,85.2,-0.25426,0.00014,19.19242]
[1780338693842,37.98,71456.01,85.2,-0.25368,0.00014,19.16823]
[1780338698925,37.99,71453.75,85.2,-0.25403,0.00014,19.18117]
[1780338704919,38.0,71452.85,85.2,-0.25419,0.00014,19.18749]
[1780338709954,38.0,71452.83,85.2,-0.25422,0.00014,19.18868]
[1780338714989,38.01,71452.85,85.2,-0.25425,0.00014,19.18964]
[1780338720024,38.01,71452.9,85.2,-0.25426,0.00014,19.19043]
[1780338724120,38.01,71453.72,85.2,-0.25417,0.00014,19.18672]
[1780338724558,38.01,71453.72,85.2,-0.25417,0.00014,19.18672]
[1780338724783,38.01,71453.72,85.2,-0.25417,0.00014,19.18672]
[1780338724970,38.02,71453.95,85.2,-0.25414,0.00014,19.18593]
[1780338725091,38.02,71453.95,85.2,-0.25414,0.00014,19.18593]
[1780338725119,38.02,71453.95,85.2,-0.25414,0.00014,19.18593]
[1780338725249,38.02,71453.95,85.2,-0.25414,0.00014,19.18593]
[1780338725378,38.02,71453.95,85.2,-0.25414,0.00014,19.18593]
[1780338725670,38.02,71453.95,85.2,-0.25414,0.00014,19.18593]
[1780338725680,38.02,71453.95,85.2,-0.25414,0.00014,19.18593]
[1780338725708,38.02,71475.37,85.2,-0.25113,0.00014,19.07162]
[1780338725935,38.02,71475.37,85.2,-0.25113,0.00014,19.07162]
[1780338726606,38.02,71475.37,85.2,-0.25113,0.00014,19.07162]
[1780338726767,38.02,71475.37,85.2,-0.25113,0.00014,19.07162]
[1780338726799,38.01,71485.24,85.2,-0.24975,0.00014,19.01864]
[1780338727391,38.01,71485.24,85.2,-0.24975,0.00014,19.01864]
[1780338727430,38.01,71493.97,85.2,-0.24854,0.00014,18.97165]
[1780338728571,38.01,71493.97,85.2,-0.24854,0.00014,18.97165]
[1780338729448,38.02,71494.21,85.2,-0.24851,0.00014,18.97038]
[1780338729499,38.02,71494.21,85.2,-0.24851,0.00014,18.97038]
[1780338729529,38.02,71494.04,85.2,-0.24853,0.00014,18.97132]
[1780338729833,38.02,71494.04,85.2,-0.24853,0.00014,18.97132]
[1780338730535,38.02,71494.04,85.2,-0.24853,0.00014,18.97132]
[1780338730637,38.01,71494.04,85.2,-0.24853,0.00014,18.97126]
[1780338730938,38.01,71494.04,85.2,-0.24853,0.00014,18.97126]
[1780338731643,38.01,71494.57,85.2,-0.24845,0.00014,18.96835]
[1780338734806,38.01,71494.61,85.2,-0.24845,0.00014,18.96802]
[1780338736680,38.01,71493.87,85.2,-0.24855,0.00014,18.9719]
[1780338736729,38.01,71493.87,85.2,-0.24855,0.00014,18.9719]
[1780338736781,38.01,71493.82,85.2,-0.24855,0.00014,18.9721]
[1780338737813,38.01,71493.82,85.2,-0.24855,0.00014,18.9721]
[1780338738687,38.01,71493.91,85.2,-0.24854,0.00014,18.97154]
[1780338738891,38.01,71493.82,85.2,-0.24855,0.00014,18.97195]
[1780338740801,38.01,71494.14,85.2,-0.2485,0.00014,18.97022]
[1780338740822,38.01,71494.14,85.2,-0.2485,0.00014,18.97022]
[1780338740835,38.01,71494.14,85.2,-0.2485,0.00014,18.97022]
[1780338740845,38.01,71494.8,85.2,-0.24841,0.00014,18.96651]
[1780338740896,38.01,71494.8,85.2,-0.24841,0.00014,18.96651]
[1780338741048,38.01,71494.8,85.2,-0.24841,0.00014,18.96651]
[1780338741175,38.01,71494.8,85.2,-0.24841,0.00014,18.96651]
[1780338741855,38.01,71502.07,85.2,-0.24739,0.00014,18.92714]
[1780338744235,38.01,71507.17,85.2,-0.24669,0.00014,18.89945]
[1780338744522,38.01,71507.17,85.2,-0.24669,0.00014,18.89945]
[1780338748425,38.01,71509.79,85.2,-0.24632,0.00014,18.88497]
[1780338748449,38.01,71509.79,85.2,-0.24632,0.00014,18.88497]
[1780338749895,38.01,71515.91,85.2,-0.24547,0.00014,18.85168]
[1780338750713,38.01,71523.82,85.2,-0.24438,0.00014,18.80856]
[1780338751759,38.01,71523.82,85.2,-0.24438,0.00014,18.80856]
[1780338752338,38.01,71526.76,85.2,-0.24394,0.00014,18.78885]
[1780338754914,38.01,71530.33,85.2,-0.24345,0.00014,18.76931]
[1780338759065,38.01,71535.29,85.2,-0.24277,0.00014,18.74222]
[1780338759463,38.01,71535.29,85.2,-0.24277,0.00014,18.74222]
[1780338759521,38.01,71537.14,85.2,-0.24252,0.00014,18.73206]
[1780338760344,38.01,71537.14,85.2,-0.24252,0.00014,18.73206]
[1780338760409,38.01,71537.14,85.2,-0.24252,0.00014,18.73206]
[1780338761260,38.01,71539.5,85.2,-0.24219,0.00014,18.71908]
[1780338765351,38.01,71541.04,85.2,-0.24198,0.00014,18.71053]
[1780338768123,38.01,71543.57,85.2,-0.24163,0.00014,18.69662]
[1780338768420,38.01,71543.57,85.2,-0.24163,0.00014,18.69662]
[1780338768627,38.01,71543.57,85.2,-0.24163,0.00014,18.69662]
[1780338768650,38.01,71543.57,85.2,-0.24163,0.00014,18.69662]
[1780338769739,38.01,71543.66,85.2,-0.24162,0.00014,18.69613]
[1780338770657,38.01,71546.83,85.2,-0.24118,0.00014,18.67871]
[1780338770755,38.01,71546.83,85.2,-0.24118,0.00014,18.67871]
[1780338773783,38.01,71553.85,85.2,-0.24023,0.00014,18.64019]
[1780338775882,38.01,71550.44,85.2,-0.2407,0.00014,18.65914]
[1780338777747,38.01,71550.7,85.2,-0.24066,0.00014,18.65775]
[1780338781408,38.01,71551.61,85.2,-0.24054,0.00014,18.65292]
[1780338783046,38.01,71550.52,85.2,-0.24069,0.00014,18.65901]
[1780338785775,38.01,71553.03,85.2,-0.24035,0.00014,18.64527]
[1780338785891,38.01,71554.36,85.2,-0.24017,0.00014,18.63799]
[1780338786488,38.01,71558.09,85.2,-0.23967,0.00014,18.61746]
[1780338788250,38.01,71561.56,85.2,-0.23919,0.00014,18.59837]
[1780338788306,38.01,71561.56,85.2,-0.23919,0.00014,18.59837]
[1780338788422,38.01,71561.56,85.2,-0.23919,0.00014,18.59837]
[1780338788798,38.01,71561.56,85.2,-0.23919,0.00014,18.59837]
[1780338788855,38.01,71561.82,85.2,-0.23916,0.00014,18.59703]
[1780338790468,38.01,71562.08,85.2,-0.23913,0.00014,18.59561]
[1780338790485,38.01,71562.08,85.2,-0.23913,0.00014,18.59561]
[1780338790498,38.01,71562.08,85.2,-0.23913,0.00014,18.59561]
[1780338790882,38.01,71563.27,85.2,-0.23896,0.00014,18.58904]
[1780338791297,38.01,71563.27,85.2,-0.23896,0.00014,18.58904]
[1780338793414,38.01,71568.05,85.2,-0.23831,0.00014,18.56248]
[1780338798572,38.01,71568.32,85.2,-0.23827,0.00014,18.56076]
[1780338799555,38.01,71568.32,85.2,-0.23827,0.00014,18.56076]
[1780338804651,38.01,71567.81,85.2,-0.23833,0.00014,18.56337]
[1780338807949,38.01,71569.51,85.2,-0.2381,0.00014,18.55384]
[1780338808134,38.01,71569.51,85.2,-0.2381,0.00014,18.55384]
[1780338808679,38.01,71581.01,85.2,-0.23654,0.00014,18.48996]
[1780338810654,38.01,71583.65,85.2,-0.23618,0.00014,18.47531]
[1780338810785,38.01,71583.65,85.2,-0.23618,0.00014,18.47531]
[1780338810809,38.01,71583.65,85.2,-0.23618,0.00014,18.47531]
[1780338812712,38.01,71586.67,85.2,-0.23575,0.00014,18.45487]
[1780338813877,38.01,71585.39,85.2,-0.23593,0.00014,18.46208]
[1780338813715,38.01,71573.44,85.2,-0.23755,0.00014,18.5286]
[1780338813954,38.01,71573.44,85.2,-0.23755,0.00014,18.5286]
[1780338814054,38.01,71573.44,85.2,-0.23755,0.00014,18.5286]
[1780338814061,38.01,71573.44,85.2,-0.23755,0.00014,18.5286]
[1780338814929,38.01,71568.83,85.2,-0.23817,0.00014,18.55416]
[1780338815188,38.01,71568.83,85.2,-0.23817,0.00014,18.55416]
[1780338815653,38.01,71568.83,85.2,-0.23817,0.00014,18.55416]
[1780338815993,38.01,71566.76,85.2,-0.23845,0.00014,18.56559]
[1780338816045,38.01,71566.76,85.2,-0.23845,0.00014,18.56559]
[1780338816189,38.01,71566.76,85.2,-0.23845,0.00014,18.56559]
[1780338816244,38.01,71566.76,85.2,-0.23845,0.00014,18.56559]
[1780338816736,38.01,71561.98,85.2,-0.2391,0.00014,18.59209]
[1780338817029,38.01,71561.98,85.2,-0.2391,0.00014,18.59209]
[1780338818349,38.01,71558.81,85.2,-0.23954,0.00014,18.60962]
[1780338822784,38.01,71556.52,85.2,-0.23985,0.00014,18.62246]
[1780338828820,38.02,71558.8,85.2,-0.23955,0.00014,18.61036]
[1780338833855,38.02,71560.52,85.2,-0.23933,0.00014,18.60128]
[1780338834061,38.02,71560.52,85.2,-0.23933,0.00014,18.60128]
[1780338838284,38.02,71560.44,85.2,-0.23934,0.00014,18.60177]
[1780338838620,38.02,71560.44,85.2,-0.23934,0.00014,18.60177]
[1780338843788,38.02,71559.41,85.2,-0.23948,0.00014,18.6075]
[1780338844789,38.02,71559.41,85.2,-0.23948,0.00014,18.60751]
[1780338844940,38.02,71559.41,85.2,-0.23948,0.00014,18.60752]
[1780338845211,38.02,71559.41,85.2,-0.23948,0.00014,18.60752]
[1780338845282,38.02,71559.41,85.2,-0.23948,0.00014,18.60752]
[1780338845373,38.02,71551.19,85.2,-0.2406,0.00014,18.65285]
[1780338846733,38.02,71551.19,85.2,-0.2406,0.00014,18.65285]
[1780338847729,38.02,71544.66,85.2,-0.2415,0.00014,18.68878]
[1780338847809,38.02,71544.66,85.2,-0.2415,0.00014,18.68878]
[1780338850116,38.02,71543.16,85.2,-0.2417,0.00014,18.69696]
[1780338850127,38.02,71543.16,85.2,-0.2417,0.00014,18.69696]
[1780338850305,38.02,71543.16,85.2,-0.2417,0.00014,18.69696]
[1780338850327,38.02,71543.16,85.2,-0.2417,0.00014,18.69696]
[1780338850364,38.02,71543.16,85.2,-0.2417,0.00014,18.69696]
[1780338851675,38.02,71540.24,85.2,-0.2421,0.00014,18.71295]
[1780338851676,38.02,71540.24,85.2,-0.2421,0.00014,18.71295]
[1780338851850,38.02,71540.24,85.2,-0.2421,0.00014,18.71295]
[1780338852038,38.02,71535.49,85.2,-0.24275,0.00014,18.73892]
[1780338853000,38.02,71529.54,85.2,-0.24357,0.00014,18.77137]
[1780338854048,38.02,71527.65,85.2,-0.24383,0.00014,18.7817]
[1780338854094,38.02,71527.65,85.2,-0.24383,0.00014,18.7817]
[1780338854553,38.02,71527.65,85.2,-0.24383,0.00014,18.7817]
[1780338854852,38.02,71527.65,85.2,-0.24383,0.00014,18.7817]
[1780338855207,38.02,71526.31,85.2,-0.24401,0.00014,18.78877]
[1780338855291,38.02,71521.6,85.2,-0.24466,0.00014,18.81446]
[1780338861675,38.01,71516.58,85.2,-0.24534,0.00014,18.84135]
[1780338865909,38.01,71511.81,85.2,-0.24599,0.00014,18.86678]
[1780338870333,38.01,71506.94,85.2,-0.24664,0.00014,18.89251]
[1780338870689,38.01,71506.94,85.2,-0.24664,0.00014,18.89251]
[1780338871721,38.01,71514.05,85.2,-0.24566,0.00014,18.8538]
[1780338871820,38.01,71522.0,85.2,-0.24453,0.00014,18.80675]
[1780338874369,38.01,71524.57,85.2,-0.24417,0.00014,18.79266]
[1780338876462,38.01,71530.25,85.2,-0.24339,0.00014,18.76161]
[1780338878354,38.01,71531.9,85.2,-0.24316,0.00014,18.75259]
[1780338878706,38.01,71532.09,85.2,-0.24314,0.00014,18.75158]
[1780338880745,38.01,71531.71,85.2,-0.24319,0.00014,18.75366]
[1780338880759,38.01,71531.71,85.2,-0.24319,0.00014,18.75366]
[1780338880857,38.01,71531.58,85.2,-0.2432,0.00014,18.75421]
[1780338886225,38.0,71528.0,85.2,-0.24369,0.00014,18.77338]
[1780338891260,38.0,71531.31,85.2,-0.24322,0.00014,18.75486]
[1780338892273,38.0,71531.31,85.2,-0.24322,0.00014,18.75486]
[1780338892375,38.0,71531.42,85.2,-0.2432,0.00014,18.75418]
[1780338894046,38.0,71531.49,85.2,-0.24319,0.00014,18.75371]
[1780338894369,38.0,71531.49,85.2,-0.24319,0.00014,18.75371]
[1780338895908,38.0,71534.04,85.2,-0.24284,0.00014,18.73967]
[1780338897823,38.0,71535.7,85.2,-0.24261,0.00014,18.73044]
[1780338898336,38.0,71536.45,85.2,-0.2425,0.00014,18.72622]
[1780338900512,38.0,71538.84,85.2,-0.24217,0.00014,18.71307]
[1780338900570,38.0,71538.84,85.2,-0.24217,0.00014,18.71307]
[1780338902845,38.0,71537.78,85.2,-0.24232,0.00014,18.7188]
[1780338903543,38.0,71538.79,85.2,-0.24218,0.00014,18.71318]
[1780338906761,38.0,71539.27,85.2,-0.24211,0.00014,18.71047]
[1780338912137,38.0,71539.7,85.2,-0.24204,0.00014,18.70789]
[1780338912901,38.0,71539.7,85.2,-0.24204,0.00014,18.70789]
[1780338915010,38.0,71541.09,85.2,-0.24185,0.00014,18.7002]
[1780338916821,38.0,71541.09,85.2,-0.24185,0.00014,18.70017]
[1780338917920,38.0,71542.23,85.2,-0.24169,0.00014,18.69387]
[1780338917932,38.0,71542.23,85.2,-0.24169,0.00014,18.69387]
[1780338918142,38.0,71542.47,85.2,-0.24166,0.00014,18.69253]
[1780338918207,38.0,71542.47,85.2,-0.24166,0.00014,18.69253]
[1780338918289,38.0,71542.47,85.2,-0.24166,0.00014,18.69253]
[1780338918599,38.0,71542.47,85.2,-0.24166,0.00014,18.69253]
[1780338919252,38.0,71546.81,85.2,-0.24107,0.00014,18.66865]
[1780338919456,38.0,71554.04,85.2,-0.24008,0.00014,18.62881]
[1780338920113,38.0,71554.04,85.2,-0.24008,0.00014,18.62881]
[1780338924038,38.0,71558.56,85.2,-0.23946,0.00014,18.60382]
[1780338924082,38.0,71558.56,85.2,-0.23946,0.00014,18.60382]
[1780338924358,38.0,71558.56,85.2,-0.23946,0.00014,18.60382]
[1780338924991,38.0,71558.57,85.2,-0.23946,0.00014,18.60367]
[1780338925274,38.0,71558.57,85.2,-0.23946,0.00014,18.60367]
[1780338925356,38.0,71558.57,85.2,-0.23946,0.00014,18.60367]
[1780338925686,38.0,71558.57,85.2,-0.23946,0.00014,18.60367]
[1780338925797,38.0,71566.31,85.2,-0.2384,0.00014,18.56076]
[1780338927361,38.0,71568.65,85.2,-0.23808,0.00014,18.54779]
[1780338928402,38.0,71569.08,85.2,-0.23802,0.00014,18.54536]
[1780338928411,38.0,71569.08,85.2,-0.23802,0.00014,18.54536]
[1780338929082,38.0,71569.01,85.2,-0.23803,0.00014,18.54573]
[1780338931006,38.0,71568.47,85.2,-0.2381,0.00014,18.5487]
[1780338932754,38.0,71568.32,85.2,-0.23809,0.00014,18.54571]
[1780338932790,38.0,71568.32,85.2,-0.23809,0.00014,18.54571]
[1780338933414,38.0,71568.02,85.2,-0.23813,0.00014,18.54734]
[1780338933450,38.0,71568.02,85.2,-0.23813,0.00014,18.54734]
[1780338933922,38.0,71564.37,85.2,-0.23863,0.00014,18.56754]
[1780338935207,38.0,71561.08,85.2,-0.23908,0.00014,18.58571]
[1780338940959,38.0,71558.96,85.2,-0.23937,0.00014,18.59745]
[1780338943143,38.0,71550.55,85.2,-0.24051,0.00014,18.6438]
[1780338944634,37.99,71542.32,85.2,-0.24164,0.00014,18.68898]
[1780338949669,37.99,71538.88,85.2,-0.2421,0.00014,18.7073]
[1780338951430,37.99,71539.13,85.2,-0.24206,0.00014,18.70581]
[1780338951472,37.99,71539.13,85.2,-0.24206,0.00014,18.70581]
[1780338951899,37.99,71539.13,85.2,-0.24206,0.00014,18.70581]
[1780338951954,37.99,71537.65,85.2,-0.24226,0.00014,18.71381]
[1780338952505,37.99,71537.65,85.2,-0.24226,0.00014,18.71381]
[1780338958733,37.99,71534.51,85.2,-0.24268,0.00014,18.7306]
[1780338962320,37.99,71534.13,85.2,-0.24273,0.00014,18.73248]
[1780338962329,37.99,71534.13,85.2,-0.24273,0.00014,18.73248]
[1780338962660,37.99,71534.13,85.2,-0.24273,0.00014,18.73248]
[1780338962942,37.99,71524.57,85.2,-0.24404,0.00014,18.78476]
[1780338963207,37.99,71524.57,85.2,-0.24404,0.00014,18.78476]
[1780338963373,37.99,71524.57,85.2,-0.24404,0.00014,18.78476]
[1780338963997,37.99,71524.57,85.2,-0.24404,0.00014,18.78476]
[1780338964043,37.99,71516.87,85.2,-0.24511,0.00014,18.82681]
[1780338965898,37.99,71517.03,85.2,-0.24509,0.00014,18.82593]
[1780338966333,37.99,71516.93,85.2,-0.2451,0.00014,18.82647]
[1780338971824,37.99,71516.59,85.2,-0.24515,0.00014,18.82831]
[1780338976860,37.99,71516.72,85.2,-0.24513,0.00014,18.8276]
[1780338983909,37.99,71517.13,85.2,-0.24507,0.00014,18.82541]
[1780338986635,37.99,71516.35,85.2,-0.24518,0.00014,18.82967]
[1780338986930,37.99,71521.51,85.2,-0.24447,0.00014,18.80154]
[1780338991965,37.99,71523.99,85.2,-0.2441,0.00014,18.78454]
[1780338996142,37.99,71525.38,85.2,-0.24392,0.00014,18.77712]
[1780338996220,37.99,71525.38,85.2,-0.24392,0.00014,18.77712]
[1780338996301,37.99,71525.38,85.2,-0.24392,0.00014,18.77712]
[1780338997375,37.99,71529.79,85.2,-0.24331,0.00014,18.75298]
[1780338998363,37.99,71532.17,85.2,-0.24298,0.00014,18.73996]
[1780338998408,37.99,71532.17,85.2,-0.24298,0.00014,18.73996]
[1780338999077,37.99,71532.17,85.2,-0.24298,0.00014,18.73996]
[1780338999014,37.99,71534.01,85.2,-0.24273,0.00014,18.72981]
[1780338999449,37.99,71534.01,85.2,-0.24273,0.00014,18.72981]
[1780338999461,37.99,71534.01,85.2,-0.24273,0.00014,18.72981]
[1780339000242,37.99,71534.37,85.2,-0.24267,0.00014,18.72778]
[1780339001235,37.99,71535.02,85.2,-0.24258,0.00014,18.72416]
[1780339003329,37.99,71534.79,85.2,-0.24261,0.00014,18.72532]
[1780339003341,37.99,71534.79,85.2,-0.24261,0.00014,18.72532]
[1780339003351,37.99,71534.79,85.2,-0.24261,0.00014,18.72532]
[1780339003371,37.99,71534.79,85.2,-0.24261,0.00014,18.72532]
[1780339006920,37.99,71542.78,85.2,-0.24151,0.00014,18.68136]
[1780339008920,37.99,71542.16,85.2,-0.2416,0.00014,18.68477]
[1780339010724,37.99,71542.63,85.2,-0.24153,0.00014,18.68217]
[1780339016160,37.99,71546.17,85.2,-0.24105,0.00014,18.66274]
[1780339022179,37.99,71540.38,85.2,-0.24184,0.00014,18.69461]
[1780339025611,37.99,71539.52,85.2,-0.24196,0.00014,18.69932]
[1780339026943,37.99,71539.35,85.2,-0.24198,0.00014,18.70022]
[1780339032248,37.99,71545.64,85.2,-0.24113,0.00014,18.66579]
[1780339036953,37.99,71545.64,85.2,-0.24113,0.00014,18.66579]
[1780339038761,37.99,71543.93,85.2,-0.24136,0.00014,18.67534]
[1780339044334,37.99,71545.42,85.2,-0.24116,0.00014,18.66731]
[1780339050206,37.99,71544.4,85.2,-0.24131,0.00014,18.67305]
[1780339051201,37.99,71544.4,85.2,-0.24131,0.00014,18.67311]
[1780339051272,37.99,71544.4,85.2,-0.24131,0.00014,18.67311]
[1780339051293,37.99,71544.4,85.2,-0.24131,0.00014,18.67311]
[1780339051310,37.99,71544.4,85.2,-0.24131,0.00014,18.67311]
[1780339051566,37.99,71544.4,85.2,-0.24131,0.00014,18.67311]
[1780339051666,37.99,71544.4,85.2,-0.24131,0.00014,18.67311]
[1780339051921,37.99,71544.4,85.2,-0.24131,0.00014,18.67311]
[1780339052117,37.99,71544.4,85.2,-0.24131,0.00014,18.67311]
[1780339052122,37.99,71544.4,85.2,-0.24131,0.00014,18.67311]
[1780339052208,37.99,71537.13,85.2,-0.24228,0.00014,18.70935]
[1780339052390,37.99,71526.95,85.2,-0.24368,0.00014,18.76511]
[1780339053656,37.99,71526.95,85.2,-0.24368,0.00014,18.76511]
[1780339054774,37.99,71522.51,85.2,-0.24429,0.00014,18.7893]
[1780339055776,37.99,71521.89,85.2,-0.24437,0.00014,18.79247]
[1780339058367,37.99,71521.76,85.2,-0.24438,0.00014,18.79297]
[1780339058432,37.99,71521.8,85.2,-0.24437,0.00014,18.79264]
[1780339063467,37.99,71525.37,85.2,-0.24388,0.00014,18.77308]
[1780339068502,37.99,71523.74,85.2,-0.2441,0.00014,18.782]
[1780339071613,37.99,71522.0,85.2,-0.24434,0.00014,18.79144]
[1780339075543,37.99,71520.64,85.2,-0.24453,0.00014,18.79878]
[1780339081594,37.99,71513.44,85.2,-0.24552,0.00014,18.83766]
[1780339086628,37.99,71510.63,85.2,-0.2459,0.00014,18.85255]
[1780339091664,37.98,71511.1,85.2,-0.24582,0.00014,18.84956]
[1780339096724,37.98,71514.49,85.2,-0.24534,0.00014,18.83087]
[1780339097091,37.98,71514.49,85.2,-0.24534,0.00014,18.83087]
[1780339098189,37.98,71508.8,85.2,-0.24613,0.00014,18.86164]
[1780339097972,37.98,71501.05,85.2,-0.2472,0.00014,18.9036]
[1780339098240,37.98,71501.05,85.2,-0.2472,0.00014,18.9036]
[1780339098964,37.98,71501.05,85.2,-0.2472,0.00014,18.9036]
[1780339099066,37.98,71497.88,85.2,-0.24764,0.00014,18.92071]
[1780339099589,37.98,71497.88,85.2,-0.24764,0.00014,18.92071]
[1780339104757,37.98,71497.87,85.2,-0.24763,0.00014,18.92031]
[1780339107654,37.98,71495.82,85.2,-0.24791,0.00014,18.93126]
[1780339108136,37.98,71495.82,85.2,-0.24791,0.00014,18.93126]
[1780339108297,37.98,71494.99,85.2,-0.24803,0.00014,18.93566]
[1780339110463,37.98,71494.74,85.2,-0.24806,0.00014,18.93683]
[1780339111553,37.98,71494.66,85.2,-0.24807,0.00014,18.93717]
[1780339111622,37.98,71494.66,85.2,-0.24807,0.00014,18.93717]
[1780339111649,37.98,71494.66,85.2,-0.24807,0.00014,18.93717]
[1780339111708,37.98,71494.66,85.2,-0.24807,0.00014,18.93717]
[1780339112053,37.98,71494.66,85.2,-0.24807,0.00014,18.93717]
[1780339112207,37.98,71494.66,85.2,-0.24807,0.00014,18.93717]
[1780339112251,37.98,71490.8,85.2,-0.24857,0.00014,18.95423]
[1780339112813,37.98,71486.33,85.2,-0.2492,0.00014,18.97839]
[1780339114939,37.98,71485.86,85.2,-0.24926,0.00014,18.98095]
[1780339115186,37.98,71485.86,85.2,-0.24926,0.00014,18.98095]
[1780339120890,37.98,71479.36,85.2,-0.25017,0.00014,19.01585]
[1780339126817,37.98,71480.05,85.2,-0.25007,0.00014,19.01209]
[1780339131434,37.98,71481.74,85.2,-0.24984,0.00014,19.00297]
[1780339131955,37.98,71484.16,85.2,-0.2495,0.00014,18.98994]
[1780339136990,37.98,71486.61,85.2,-0.24916,0.00014,18.97682]
[1780339142026,37.98,71487.5,85.2,-0.24904,0.00014,18.97215]
[1780339143832,37.98,71487.67,85.2,-0.24901,0.00014,18.97126]
[1780339148372,37.98,71490.64,85.2,-0.2486,0.00014,18.9554]
[1780339149061,37.98,71490.64,85.2,-0.2486,0.00014,18.9554]
[1780339150023,37.98,71490.18,85.2,-0.24867,0.00014,18.95785]
[1780339150034,37.98,71490.18,85.2,-0.24867,0.00014,18.95785]
[1780339150082,37.98,71487.44,85.2,-0.24905,0.00014,18.97267]
[1780339150269,37.98,71487.44,85.2,-0.24905,0.00014,18.97267]
[1780339150435,37.98,71487.44,85.2,-0.24905,0.00014,18.97267]
[1780339152841,37.98,71481.3,85.2,-0.24991,0.00014,19.00577]
[1780339158185,37.98,71477.58,85.2,-0.25043,0.00014,19.02566]
[1780339158238,37.98,71477.58,85.2,-0.25043,0.00014,19.02566]
[1780339158589,37.98,71477.66,85.2,-0.25041,0.00014,19.02521]
[1780339158938,37.98,71477.66,85.2,-0.25041,0.00014,19.02521]
[1780339159702,37.98,71477.72,85.2,-0.25041,0.00014,19.02486]
[1780339160238,37.98,71477.72,85.2,-0.25041,0.00014,19.02486]
[1780339167424,37.98,71476.94,85.2,-0.25051,0.00014,19.02884]
[1780339167476,37.98,71476.94,85.2,-0.25051,0.00014,19.02884]
[1780339167579,37.98,71476.94,85.2,-0.25051,0.00014,19.02884]
[1780339170291,37.98,71477.15,85.2,-0.25048,0.00014,19.02764]
[1780339176264,37.97,71476.61,85.2,-0.25052,0.00014,19.02668]
[1780339178826,37.97,71477.37,85.2,-0.25042,0.00014,19.02255]
[1780339178928,37.97,71477.37,85.2,-0.25042,0.00014,19.02255]
[1780339179287,37.97,71481.87,85.2,-0.24978,0.00014,18.99834]
[1780339179890,37.97,71481.87,85.2,-0.24978,0.00014,18.99834]
[1780339180294,37.97,71491.17,85.2,-0.24849,0.00014,18.9482]
[1780339185329,37.97,71493.47,85.2,-0.24816,0.00014,18.93571]
[1780339190365,37.97,71493.78,85.2,-0.24812,0.00014,18.93403]
[1780339194411,37.97,71492.58,85.2,-0.24829,0.00014,18.9405]
[1780339194512,37.97,71493.04,85.2,-0.24822,0.00014,18.938]
[1780339196802,37.97,71493.13,85.2,-0.24821,0.00014,18.93743]
[1780339200418,37.97,71492.78,85.2,-0.24825,0.00014,18.93896]
[1780339200639,37.97,71492.78,85.2,-0.24825,0.00014,18.93896]
[1780339201355,37.97,71492.82,85.2,-0.24824,0.00014,18.93865]
[1780339201426,37.97,71492.82,85.2,-0.24824,0.00014,18.93865]
[1780339201997,37.97,71492.82,85.2,-0.24824,0.00014,18.93865]
[1780339202742,37.97,71495.06,85.2,-0.24792,0.00014,18.92638]
[1780339203778,37.97,71499.14,85.2,-0.24736,0.00014,18.90429]
[1780339207241,37.97,71502.27,85.2,-0.24692,0.00014,18.88722]
[1780339207833,37.97,71502.62,85.2,-0.24687,0.00014,18.88527]
[1780339208016,37.97,71502.62,85.2,-0.24687,0.00014,18.88527]
[1780339208079,37.97,71502.62,85.2,-0.24687,0.00014,18.88527]
[1780339208251,37.97,71502.62,85.2,-0.24687,0.00014,18.88527]
[1780339208391,37.97,71505.35,85.2,-0.24649,0.00014,18.87044]
[1780339209293,37.97,71514.85,85.2,-0.24517,0.00014,18.81872]
[1780339210901,37.97,71516.6,85.2,-0.24493,0.00014,18.80916]
[1780339210974,37.97,71516.6,85.2,-0.24493,0.00014,18.80913]
[1780339217668,37.97,71517.46,85.2,-0.2448,0.00014,18.80402]
[1780339217766,37.97,71517.46,85.2,-0.2448,0.00014,18.80402]
[1780339217780,37.97,71517.46,85.2,-0.2448,0.00014,18.80402]
[1780339218104,37.97,71517.46,85.2,-0.2448,0.00014,18.80402]
[1780339218568,37.97,71525.48,85.2,-0.24368,0.00014,18.7599]
[1780339223603,37.97,71525.91,85.2,-0.24362,0.00014,18.75729]
[1780339226409,37.96,71526.06,85.2,-0.2436,0.00014,18.75637]
[1780339230670,37.96,71524.78,85.2,-0.24377,0.00014,18.76314]
[1780339236693,37.96,71524.71,85.2,-0.24374,0.00014,18.75933]
[1780339238541,37.96,71525.17,85.2,-0.24367,0.00014,18.75675]
[1780339238590,37.96,71525.17,85.2,-0.24367,0.00014,18.75675]
[1780339238596,37.96,71525.17,85.2,-0.24367,0.00014,18.75675]
[1780339238601,37.96,71525.17,85.2,-0.24367,0.00014,18.75675]
[1780339238612,37.96,71525.17,85.2,-0.24367,0.00014,18.75675]
[1780339238638,37.96,71525.17,85.2,-0.24367,0.00014,18.75675]
[1780339241159,37.96,71531.04,85.2,-0.24286,0.00014,18.72445]
[1780339241260,37.96,71530.83,85.2,-0.24289,0.00014,18.72552]
[1780339243657,37.96,71530.62,85.2,-0.24291,0.00014,18.72655]
[1780339244004,37.96,71530.62,85.2,-0.24291,0.00014,18.72655]
[1780339244495,37.96,71530.33,85.2,-0.24295,0.00014,18.72789]
[1780339245109,37.96,71530.33,85.2,-0.24295,0.00014,18.72789]
[1780339250208,37.96,71524.16,85.2,-0.24378,0.00014,18.76108]
[1780339250309,37.95,71523.87,85.2,-0.24381,0.00014,18.76233]
[1780339255833,37.95,71521.37,85.2,-0.24415,0.00014,18.77548]
[1780339261042,37.95,71524.79,85.2,-0.24367,0.00014,18.75636]
[1780339263135,37.95,71517.21,85.2,-0.2447,0.00014,18.79748]
[1780339265375,37.95,71517.22,85.2,-0.2447,0.00014,18.7973]
[1780339265386,37.95,71517.22,85.2,-0.2447,0.00014,18.7973]
[1780339265584,37.95,71517.24,85.2,-0.24469,0.00014,18.79707]
[1780339265904,37.95,71523.55,85.2,-0.24382,0.00014,18.76258]
[1780339268385,37.95,71525.91,85.2,-0.2435,0.00014,18.74962]
[1780339268925,37.95,71526.35,85.2,-0.24343,0.00014,18.74716]
[1780339270836,37.95,71526.22,85.2,-0.24345,0.00014,18.7478]
[1780339271428,37.95,71525.98,85.2,-0.24348,0.00014,18.74905]
[1780339275001,37.95,71526.09,85.2,-0.24346,0.00014,18.74824]
[1780339280523,37.94,71524.82,85.2,-0.24363,0.00014,18.75476]
[1780339282804,37.94,71523.98,85.2,-0.24374,0.00014,18.7592]
[1780339285344,37.94,71524.53,85.2,-0.24366,0.00014,18.75604]
[1780339285367,37.94,71524.53,85.2,-0.24366,0.00014,18.75604]
[1780339285380,37.94,71524.53,85.2,-0.24366,0.00014,18.75604]
[1780339285768,37.94,71525.01,85.2,-0.24359,0.00014,18.75333]
[1780339286278,37.94,71525.01,85.2,-0.24359,0.00014,18.75333]
[1780339287555,37.94,71533.82,85.2,-0.24237,0.00014,18.7049]
[1780339288594,37.94,71532.59,85.2,-0.24254,0.00014,18.71163]
[1780339294101,37.94,71528.66,85.2,-0.24305,0.00014,18.72923]
[1780339294891,37.94,71528.66,85.2,-0.24305,0.00014,18.72923]
[1780339294916,37.94,71528.66,85.2,-0.24305,0.00014,18.72923]
[1780339294947,37.94,71528.66,85.2,-0.24305,0.00014,18.72923]
[1780339294967,37.94,71528.66,85.2,-0.24305,0.00014,18.72923]
[1780339296390,37.94,71526.46,85.2,-0.24335,0.00014,18.74124]
[1780339296391,37.94,71526.46,85.2,-0.24335,0.00014,18.74124]
[1780339296443,37.94,71524.45,85.2,-0.24363,0.00014,18.75223]
[1780339296445,37.94,71524.45,85.2,-0.24363,0.00014,18.75223]
[1780339296728,37.94,71524.45,85.2,-0.24363,0.00014,18.75223]
[1780339297207,37.94,71524.45,85.2,-0.24363,0.00014,18.75223]
[1780339297308,37.94,71521.17,85.2,-0.24408,0.00014,18.77019]
[1780339301172,37.94,71517.18,85.2,-0.24464,0.00014,18.79218]
[1780339307193,37.94,71517.05,85.2,-0.24466,0.00014,18.79321]
[1780339312110,37.94,71512.55,85.2,-0.24529,0.00014,18.81793]
[1780339314068,37.94,71505.02,85.2,-0.24634,0.00014,18.85894]
[1780339316067,37.94,71503.83,85.2,-0.2465,0.00014,18.86534]
[1780339316255,37.94,71504.43,85.2,-0.24642,0.00014,18.86205]
[1780339322299,37.94,71504.77,85.2,-0.24635,0.00014,18.85955]
[1780339327333,37.94,71504.96,85.2,-0.24631,0.00014,18.85799]
[1780339332368,37.94,71505.15,85.2,-0.24627,0.00014,18.8564]
[1780339337403,37.93,71508.08,85.2,-0.24586,0.00014,18.83999]
[1780339339921,37.93,71508.33,85.2,-0.24582,0.00014,18.83847]
[1780339340424,37.93,71508.27,85.2,-0.24582,0.00014,18.83872]
[1780339340496,37.93,71508.27,85.2,-0.24582,0.00014,18.83872]
[1780339341578,37.93,71508.3,85.2,-0.24582,0.00014,18.83856]
[1780339342068,37.93,71508.3,85.2,-0.24582,0.00014,18.83856]
[1780339342438,37.93,71508.4,85.2,-0.24581,0.00014,18.83803]
[1780339343024,37.93,71508.4,85.2,-0.24581,0.00014,18.83803]
[1780339343445,37.93,71508.2,85.2,-0.24583,0.00014,18.83912]
[1780339348480,37.93,71507.79,85.2,-0.24589,0.00014,18.84136]
[1780339353507,37.93,71507.68,85.2,-0.24588,0.00014,18.83827]
[1780339358550,37.93,71504.1,85.2,-0.24638,0.00014,18.85772]
[1780339364592,37.93,71503.93,85.2,-0.2464,0.00014,18.85853]
[1780339367942,37.93,71503.93,85.2,-0.2464,0.00014,18.85853]
[1780339368088,37.93,71503.93,85.2,-0.2464,0.00014,18.85853]
[1780339368295,37.93,71503.93,85.2,-0.2464,0.00014,18.85853]
[1780339368336,37.93,71503.93,85.2,-0.2464,0.00014,18.85853]
[1780339368655,37.93,71503.96,85.2,-0.24639,0.00014,18.8583]
[1780339369261,37.93,71496.11,85.2,-0.24748,0.00014,18.90086]
[1780339373085,37.93,71491.01,85.2,-0.24819,0.00014,18.9283]
[1780339378691,37.93,71490.05,85.2,-0.24831,0.00014,18.93284]
[1780339380941,37.93,71490.31,85.2,-0.24826,0.00014,18.93124]
[1780339381553,37.93,71490.27,85.2,-0.24827,0.00014,18.93137]
[1780339382357,37.93,71490.27,85.2,-0.24827,0.00014,18.93137]
[1780339382370,37.93,71490.27,85.2,-0.24827,0.00014,18.93127]
[1780339387759,37.93,71489.95,85.2,-0.24831,0.00014,18.93295]
[1780339389628,37.93,71489.74,85.2,-0.24834,0.00014,18.93405]
[1780339390511,37.93,71489.74,85.2,-0.24834,0.00014,18.93405]
[1780339395812,37.93,71487.22,85.2,-0.24869,0.00014,18.94768]
[1780339398091,37.93,71487.23,85.2,-0.24869,0.00014,18.94762]
[1780339400986,37.93,71482.45,85.2,-0.24936,0.00014,18.97345]
[1780339402337,37.93,71482.45,85.2,-0.24936,0.00014,18.97348]
[1780339402414,37.93,71482.45,85.2,-0.24936,0.00014,18.97348]
[1780339402481,37.93,71481.64,85.2,-0.24947,0.00014,18.97786]
[1780339403203,37.93,71481.64,85.2,-0.24947,0.00014,18.97786]
[1780339403304,37.93,71480.48,85.2,-0.24963,0.00014,18.98412]
[1780339404428,37.93,71480.48,85.2,-0.24963,0.00014,18.98412]
[1780339405811,37.93,71476.91,85.2,-0.25013,0.00014,19.00334]
[1780339405850,37.93,71476.91,85.2,-0.25013,0.00014,19.00334]
[1780339405855,37.93,71476.91,85.2,-0.25013,0.00014,19.00334]
[1780339405884,37.93,71476.91,85.2,-0.25013,0.00014,19.00334]
[1780339406159,37.93,71475.34,85.2,-0.25035,0.00014,19.01177]
[1780339411627,37.92,71473.48,85.2,-0.25061,0.00014,19.02165]
[1780339411769,37.92,71473.48,85.2,-0.25061,0.00014,19.02165]
[1780339411924,37.92,71473.46,85.2,-0.25059,0.00014,19.01803]
[1780339412595,37.92,71473.46,85.2,-0.25059,0.00014,19.01803]
[1780339417965,37.92,71475.91,85.2,-0.25024,0.00014,19.00467]
[1780339423001,37.92,71475.39,85.2,-0.25031,0.00014,19.00735]
[1780339425210,37.92,71475.44,85.2,-0.2503,0.00014,19.00705]
[1780339426615,37.92,71483.24,85.2,-0.24921,0.00014,18.96496]
[1780339429448,37.92,71485.75,85.2,-0.24885,0.00014,18.9513]
[1780339430509,37.92,71484.01,85.2,-0.24909,0.00014,18.96067]
[1780339431706,37.92,71474.54,85.2,-0.25042,0.00014,19.01168]
[1780339433770,37.92,71474.64,85.2,-0.25041,0.00014,19.01108]
[1780339439367,37.92,71474.49,85.2,-0.25042,0.00014,19.01157]
[1780339445435,37.92,71469.11,85.2,-0.25116,0.00014,19.04004]
[1780339445562,37.92,71469.11,85.2,-0.25116,0.00014,19.04004]
[1780339445578,37.92,71469.2,85.2,-0.25115,0.00014,19.03948]
[1780339445583,37.92,71469.2,85.2,-0.25115,0.00014,19.03948]
[1780339445601,37.92,71469.2,85.2,-0.25115,0.00014,19.03948]
[1780339445629,37.92,71469.2,85.2,-0.25115,0.00014,19.03948]
[1780339445630,37.92,71469.2,85.2,-0.25115,0.00014,19.03948]
[1780339446488,37.92,71464.15,85.2,-0.25186,0.00014,19.06654]
[1780339448269,37.92,71457.85,85.2,-0.25274,0.00014,19.10021]
[1780339448748,37.92,71458.1,85.2,-0.25271,0.00014,19.09878]
[1780339449079,37.92,71458.1,85.2,-0.25271,0.00014,19.09878]
[1780339449267,37.92,71458.1,85.2,-0.25271,0.00014,19.09878]
[1780339449278,37.92,71458.1,85.2,-0.25271,0.00014,19.09878]
[1780339451315,37.92,71457.63,85.2,-0.25277,0.00014,19.10117]
[1780339451340,37.92,71457.63,85.2,-0.25277,0.00014,19.10117]
[1780339452219,37.92,71458.6,85.2,-0.25263,0.00014,19.09595]
[1780339452288,37.92,71470.5,85.2,-0.25096,0.00014,19.03214]
[1780339452927,37.92,71470.5,85.2,-0.25096,0.00014,19.03214]
[1780339453224,37.92,71472.77,85.2,-0.25064,0.00014,19.0199]
[1780339458260,37.92,71469.81,85.2,-0.25105,0.00014,19.03561]
[1780339459812,37.92,71470.14,85.2,-0.251,0.00014,19.03379]
[1780339459817,37.92,71470.14,85.2,-0.251,0.00014,19.03379]
[1780339461659,37.91,71459.98,85.2,-0.25243,0.00014,19.08813]
[1780339463300,37.91,71459.64,85.2,-0.25247,0.00014,19.08984]
[1780339467713,37.91,71457.53,85.2,-0.25275,0.00014,19.10055]
[1780339467800,37.91,71457.53,85.2,-0.25275,0.00014,19.10055]
[1780339468207,37.91,71457.53,85.2,-0.25275,0.00014,19.10055]
[1780339468583,37.91,71457.53,85.2,-0.25275,0.00014,19.10055]
[1780339468330,37.91,71456.34,85.2,-0.25292,0.00014,19.10679]
[1780339469797,37.91,71455.75,85.2,-0.253,0.00014,19.10989]
[1780339469834,37.91,71455.75,85.2,-0.253,0.00014,19.10989]
[1780339475380,37.91,71449.02,85.2,-0.25391,0.00014,19.14165]
[1780339480415,37.91,71446.15,85.2,-0.25431,0.00014,19.15647]
[1780339485617,37.9,71444.72,85.2,-0.2545,0.00014,19.16369]
[1780339487587,37.9,71440.3,85.2,-0.25512,0.00014,19.18695]
[1780339491712,37.9,71440.69,85.2,-0.25505,0.00014,19.18424]
[1780339491999,37.9,71440.69,85.2,-0.25505,0.00014,19.18424]
[1780339492617,37.9,71426.18,85.2,-0.25712,0.00014,19.26132]
[1780339493441,37.9,71426.18,85.2,-0.25712,0.00014,19.26132]
[1780339494042,37.9,71425.0,85.2,-0.25729,0.00014,19.26768]
[1780339494603,37.9,71425.44,85.2,-0.25723,0.00014,19.26532]
[1780339495504,37.9,71425.44,85.2,-0.25723,0.00014,19.26532]
[1780339497989,37.9,71419.57,85.2,-0.25807,0.00014,19.2967]
[1780339498550,37.9,71417.39,85.2,-0.25839,0.00014,19.30835]
[1780339498728,37.9,71417.39,85.2,-0.25839,0.00014,19.30835]
[1780339499106,37.9,71417.39,85.2,-0.25839,0.00014,19.30835]
[1780339500059,37.91,71416.59,85.2,-0.25851,0.00014,19.31275]
[1780339500714,37.91,71414.12,85.2,-0.25887,0.00014,19.32592]
[1780339501570,37.91,71406.77,85.2,-0.25992,0.00014,19.36463]
[1780339501740,37.91,71406.77,85.2,-0.25992,0.00014,19.36463]
[1780339502354,37.91,71406.77,85.2,-0.25992,0.00014,19.36463]
[1780339502834,37.91,71406.12,85.2,-0.26002,0.00014,19.36816]
[1780339503508,37.91,71406.12,85.2,-0.26002,0.00014,19.36816]
[1780339504516,37.91,71408.92,85.2,-0.25962,0.00014,19.35363]
[1780339509067,37.91,71412.19,85.2,-0.25917,0.00014,19.33725]
[1780339509510,37.91,71412.19,85.2,-0.25917,0.00014,19.33725]
[1780339511187,37.91,71412.59,85.2,-0.25913,0.00014,19.33549]
[1780339512281,37.91,71412.86,85.2,-0.25909,0.00014,19.33424]
[1780339515787,37.92,71413.24,85.2,-0.25906,0.00014,19.33294]
[1780339516337,37.92,71413.24,85.2,-0.25906,0.00014,19.33294]
[1780339516832,37.92,71411.89,85.2,-0.25925,0.00014,19.34019]
[1780339518474,37.92,71411.65,85.2,-0.25929,0.00014,19.34145]
[1780339519545,37.92,71411.46,85.2,-0.25932,0.00014,19.34277]
[1780339521724,37.92,71410.0,85.2,-0.25954,0.00014,19.35089]
[1780339522736,37.92,71409.92,85.2,-0.25956,0.00014,19.35146]
[1780339524043,37.92,71409.9,85.2,-0.25956,0.00014,19.35156]
[1780339529233,37.93,71407.97,85.2,-0.25986,0.00014,19.36239]
[1780339530607,37.93,71408.56,85.2,-0.25978,0.00014,19.35959]
[1780339530755,37.93,71408.71,85.2,-0.25976,0.00014,19.3588]
[1780339530871,37.93,71408.71,85.2,-0.25976,0.00014,19.3588]
[1780339530950,37.93,71408.71,85.2,-0.25976,0.00014,19.3588]
[1780339531210,37.93,71408.71,85.2,-0.25976,0.00014,19.3588]
[1780339531574,37.93,71408.71,85.2,-0.25976,0.00014,19.3588]
[1780339531643,37.93,71397.85,85.2,-0.26129,0.00014,19.41207]
[1780339532215,37.93,71386.88,85.2,-0.26288,0.00014,19.46917]
[1780339533731,37.93,71386.94,85.2,-0.26287,0.00014,19.46896]
[1780339534047,37.93,71386.94,85.2,-0.26287,0.00014,19.46896]
[1780339535642,37.93,71384.72,85.2,-0.26319,0.00014,19.48046]
[1780339535644,37.93,71384.72,85.2,-0.26319,0.00014,19.48046]
[1780339535694,37.93,71384.72,85.2,-0.26319,0.00014,19.48046]
[1780339535774,37.93,71384.72,85.2,-0.26319,0.00014,19.48046]
[1780339534929,37.93,71375.02,85.2,-0.26459,0.00014,19.53067]
[1780339535907,37.93,71375.02,85.2,-0.26459,0.00014,19.53067]
[1780339536289,37.93,71375.02,85.2,-0.26459,0.00014,19.53067]
[1780339536356,37.93,71375.02,85.2,-0.26459,0.00014,19.53067]
[1780339536599,37.93,71369.46,85.2,-0.2654,0.00014,19.55933]
[1780339536719,37.93,71369.46,85.2,-0.2654,0.00014,19.55933]
[1780339536848,37.93,71369.46,85.2,-0.2654,0.00014,19.55933]
[1780339536931,37.93,71369.46,85.2,-0.2654,0.00014,19.55933]
[1780339536939,37.93,71369.46,85.2,-0.2654,0.00014,19.55933]
[1780339537012,37.93,71369.46,85.2,-0.2654,0.00014,19.55933]
[1780339537132,37.93,71350.28,85.2,-0.26818,0.00015,19.65752]
[1780339537914,37.93,71350.28,85.2,-0.26818,0.00015,19.65752]
[1780339538743,37.93,71347.18,85.2,-0.26863,0.00015,19.6732]
[1780339538814,37.93,71347.18,85.2,-0.26863,0.00015,19.6732]
[1780339539429,37.93,71347.18,85.2,-0.26863,0.00015,19.6732]
[1780339539465,37.93,71347.18,85.2,-0.26863,0.00015,19.6732]
[1780339539518,37.93,71347.18,85.2,-0.26863,0.00015,19.6732]
[1780339539528,37.93,71347.18,85.2,-0.26863,0.00015,19.6732]
[1780339539598,37.93,71347.18,85.2,-0.26863,0.00015,19.6732]
[1780339539685,37.93,71349.28,85.2,-0.26832,0.00015,19.66235]
[1780339540599,37.93,71349.28,85.2,-0.26832,0.00015,19.66235]
[1780339540634,37.93,71356.94,85.2,-0.26721,0.00015,19.62326]
[1780339541183,37.93,71356.94,85.2,-0.26721,0.00015,19.62326]
[1780339542357,37.93,71361.49,85.2,-0.26655,0.00015,19.6]
[1780339542371,37.93,71361.49,85.2,-0.26655,0.00015,19.6]
[1780339544706,37.93,71361.38,85.2,-0.26656,0.00015,19.60064]
[1780339544812,37.93,71361.38,85.2,-0.26656,0.00015,19.60064]
[1780339546152,37.93,71361.97,85.2,-0.26648,0.00015,19.59765]
[1780339548394,37.93,71359.98,85.2,-0.26677,0.00015,19.60787]
[1780339553759,37.93,71352.3,85.2,-0.26789,0.00015,19.64713]
[1780339554629,37.93,71352.3,85.2,-0.26789,0.00015,19.64713]
[1780339558591,37.93,71353.34,85.2,-0.26773,0.00015,19.64177]
[1780339558599,37.93,71353.34,85.2,-0.26773,0.00015,19.64177]
[1780339558606,37.93,71353.34,85.2,-0.26773,0.00015,19.64177]
[1780339558705,37.93,71353.34,85.2,-0.26773,0.00015,19.64177]
[1780339558783,37.93,71353.04,85.2,-0.26778,0.00015,19.64328]
[1780339558796,37.93,71353.04,85.2,-0.26778,0.00015,19.64328]
[1780339558816,37.93,71353.04,85.2,-0.26778,0.00015,19.64328]
[1780339560833,37.93,71342.98,85.2,-0.26924,0.00015,19.69444]
[1780339561327,37.93,71342.98,85.2,-0.26924,0.00015,19.69444]
[1780339561637,37.93,71342.98,85.2,-0.26924,0.00015,19.69444]
[1780339562303,37.93,71341.49,85.2,-0.26946,0.00015,19.70186]
[1780339562407,37.93,71341.49,85.2,-0.26946,0.00015,19.70186]
[1780339563344,37.93,71342.75,85.2,-0.26927,0.00015,19.6954]
[1780339564145,37.93,71345.99,85.2,-0.2688,0.00015,19.67888]
[1780339564319,37.93,71345.99,85.2,-0.2688,0.00015,19.67888]
[1780339565768,37.93,71349.65,85.2,-0.26826,0.00015,19.66018]
[1780339567045,37.93,71350.4,85.2,-0.26815,0.00015,19.65635]
[1780339570446,37.93,71350.56,85.2,-0.26813,0.00015,19.65547]
[1780339576100,37.93,71346.72,85.2,-0.26868,0.00015,19.6748]
[1780339578160,37.93,71346.31,85.2,-0.26874,0.00015,19.67684]
[1780339581226,37.93,71355.99,85.2,-0.26732,0.00015,19.62734]
[1780339584342,37.93,71356.64,85.2,-0.26723,0.00015,19.62402]
[1780339584462,37.93,71356.64,85.2,-0.26723,0.00015,19.62402]
[1780339590405,37.93,71363.58,85.2,-0.26623,0.00015,19.58872]
[1780339591159,37.93,71364.47,85.2,-0.2661,0.00015,19.5842]
[1780339592428,37.93,71365.83,85.2,-0.26588,0.00014,19.57363]
[1780339594231,37.93,71357.69,85.2,-0.26706,0.00015,19.61548]
[1780339599266,37.93,71357.12,85.2,-0.26715,0.00015,19.61851]
[1780339604300,37.93,71356.85,85.2,-0.26719,0.00015,19.61996]
[1780339609336,37.93,71357.04,85.2,-0.26716,0.00015,19.61905]
[1780339610502,37.93,71357.04,85.2,-0.26716,0.00015,19.61905]
[1780339611350,37.93,71349.6,85.2,-0.26825,0.00015,19.65705]
[1780339612790,37.93,71346.66,85.2,-0.26868,0.00015,19.67199]
[1780339613941,37.93,71346.4,85.2,-0.26871,0.00015,19.67327]
[1780339613976,37.93,71346.4,85.2,-0.26871,0.00015,19.67327]
[1780339613982,37.93,71346.4,85.2,-0.26871,0.00015,19.67327]
[1780339614061,37.93,71346.4,85.2,-0.26871,0.00015,19.67327]
[1780339614069,37.93,71346.4,85.2,-0.26871,0.00015,19.67327]
[1780339614082,37.93,71346.4,85.2,-0.26871,0.00015,19.67327]
[1780339615931,37.93,71337.78,85.2,-0.26997,0.00015,19.71692]
[1780339616983,37.93,71333.76,85.2,-0.27055,0.00015,19.73718]
[1780339617350,37.93,71333.76,85.2,-0.27055,0.00015,19.73718]
[1780339619433,37.93,71332.11,85.2,-0.27079,0.00015,19.74529]
[1780339619543,37.93,71332.11,85.2,-0.27079,0.00015,19.74529]
[1780339619610,37.93,71332.11,85.2,-0.27079,0.00015,19.74529]
[1780339619761,37.93,71332.11,85.2,-0.27079,0.00015,19.74529]
[1780339620246,37.93,71332.0,85.2,-0.2708,0.00015,19.74573]
[1780339621928,37.93,71330.51,85.2,-0.27101,0.00015,19.75301]
[1780339624459,37.92,71329.86,85.2,-0.2711,0.00015,19.75603]
[1780339624470,37.92,71329.86,85.2,-0.2711,0.00015,19.75603]
[1780339626457,37.92,71338.14,85.2,-0.26988,0.00015,19.71377]
[1780339627805,37.92,71337.99,85.2,-0.2699,0.00015,19.71445]
[1780339628145,37.92,71337.99,85.2,-0.2699,0.00015,19.71445]
[1780339628158,37.92,71337.99,85.2,-0.2699,0.00015,19.71445]
[1780339628176,37.92,71337.99,85.2,-0.2699,0.00015,19.71445]
[1780339628477,37.92,71337.99,85.2,-0.2699,0.00015,19.71445]
[1780339628775,37.92,71337.99,85.2,-0.2699,0.00015,19.71445]
[1780339628660,37.92,71346.13,85.2,-0.26871,0.00015,19.67302]
[1780339629877,37.92,71351.52,85.2,-0.26792,0.00015,19.64552]
[1780339630239,37.92,71351.52,85.2,-0.26792,0.00015,19.64552]
[1780339632080,37.92,71356.13,85.2,-0.26725,0.00015,19.62197]
[1780339632966,37.92,71356.23,85.2,-0.26724,0.00015,19.62148]
[1780339633725,37.92,71364.58,85.2,-0.26602,0.00015,19.57871]
[1780339637315,37.92,71368.79,85.2,-0.26542,0.00014,19.55729]
[1780339642569,37.92,71368.72,85.2,-0.26544,0.00014,19.55819]
[1780339644101,37.93,71369.04,85.2,-0.2654,0.00014,19.55663]
[1780339644583,37.93,71369.09,85.2,-0.26539,0.00014,19.55639]
[1780339645492,37.93,71369.09,85.2,-0.26539,0.00014,19.55639]
[1780339645670,37.93,71369.09,85.2,-0.26539,0.00014,19.55639]
[1780339645758,37.93,71369.09,85.2,-0.26539,0.00014,19.55639]
[1780339647601,37.93,71372.72,85.2,-0.26487,0.00014,19.53775]
[1780339647639,37.93,71372.72,85.2,-0.26487,0.00014,19.53775]
[1780339647837,37.93,71372.96,85.2,-0.26483,0.00014,19.53656]
[1780339648128,37.93,71372.96,85.2,-0.26483,0.00014,19.53656]
[1780339648762,37.93,71372.96,85.2,-0.26483,0.00014,19.53656]
[1780339649866,37.93,71384.81,85.2,-0.26313,0.00014,19.47546]
[1780339649943,37.93,71384.81,85.2,-0.26313,0.00014,19.47546]
[1780339650242,37.93,71384.81,85.2,-0.26313,0.00014,19.47546]
[1780339650936,37.93,71388.27,85.2,-0.26263,0.00014,19.45763]
[1780339651293,37.93,71388.27,85.2,-0.26263,0.00014,19.45763]
[1780339652078,37.93,71390.04,85.2,-0.26235,0.00014,19.4449]
[1780339652640,37.93,71397.67,85.2,-0.26126,0.00014,19.40536]
[1780339653223,37.93,71397.67,85.2,-0.26126,0.00014,19.40536]
[1780339653661,37.93,71397.67,85.2,-0.26126,0.00014,19.40536]
[1780339654429,37.93,71401.48,85.2,-0.26072,0.00014,19.38567]
[1780339654799,37.93,71401.48,85.2,-0.26072,0.00014,19.38567]
[1780339659014,37.93,71403.81,85.2,-0.26041,0.00014,19.37459]
[1780339659689,37.94,71402.7,85.2,-0.26057,0.00014,19.38053]
[1780339664724,37.94,71402.68,85.2,-0.26059,0.00014,19.38134]
[1780339664911,37.94,71402.68,85.2,-0.26059,0.00014,19.38134]
[1780339665279,37.94,71402.68,85.2,-0.26059,0.00014,19.38134]
[1780339665384,37.94,71402.68,85.2,-0.26059,0.00014,19.38134]
[1780339666422,37.94,71403.87,85.2,-0.26043,0.00014,19.37526]
[1780339667754,37.94,71406.16,85.2,-0.2601,0.00014,19.36344]
[1780339670495,37.94,71405.89,85.2,-0.26015,0.00014,19.36533]
[1780339671614,37.94,71406.42,85.2,-0.26008,0.00014,19.36271]
[1780339671645,37.94,71406.42,85.2,-0.26008,0.00014,19.36271]
[1780339672567,37.94,71399.78,85.2,-0.26104,0.00014,19.39753]
[1780339677815,37.95,71396.01,85.2,-0.2616,0.00014,19.4178]
[1780339682823,37.95,71396.27,85.2,-0.26157,0.00014,19.41693]
[1780339684386,37.95,71395.62,85.2,-0.26167,0.00014,19.42031]
[1780339684456,37.95,71395.62,85.2,-0.26167,0.00014,19.42031]
[1780339685211,37.95,71395.62,85.2,-0.26167,0.00014,19.4205]
[1780339685676,37.95,71395.62,85.2,-0.26167,0.00014,19.4205]
[1780339685766,37.95,71391.4,85.2,-0.26228,0.00014,19.4425]
[1780339686671,37.95,71391.4,85.2,-0.26228,0.00014,19.4425]
[1780339688672,37.95,71386.34,85.2,-0.26301,0.00014,19.46885]
[1780339689716,37.95,71386.34,85.2,-0.26302,0.00014,19.46907]
[1780339692091,37.95,71390.19,85.2,-0.26247,0.00014,19.44934]
[1780339693310,37.95,71390.26,85.2,-0.26246,0.00014,19.44911]
[1780339698355,37.96,71391.17,85.2,-0.26235,0.00014,19.44523]
[1780339703998,37.96,71389.73,85.2,-0.26258,0.00014,19.45353]
[1780339709440,37.97,71390.78,85.2,-0.26244,0.00014,19.4486]
[1780339711424,37.97,71393.42,85.2,-0.26208,0.00014,19.43532]
[1780339717089,37.97,71398.72,85.2,-0.26131,0.00014,19.40513]
[1780339718577,37.97,71398.72,85.2,-0.26131,0.00014,19.40513]
[1780339719028,37.98,71398.79,85.2,-0.26131,0.00014,19.40513]
[1780339719294,37.98,71403.93,85.2,-0.26058,0.00014,19.37836]
[1780339720290,37.98,71403.93,85.2,-0.26058,0.00014,19.37836]
[1780339721362,37.98,71408.07,85.2,-0.25999,0.00014,19.35689]
[1780339726580,37.98,71409.31,85.2,-0.25983,0.00014,19.35123]
[1780339728535,37.98,71409.4,85.2,-0.25983,0.00014,19.35109]
[1780339728598,37.98,71409.4,85.2,-0.25983,0.00014,19.35109]
[1780339728627,37.98,71409.4,85.2,-0.25983,0.00014,19.35109]
[1780339728646,37.98,71409.4,85.2,-0.25983,0.00014,19.35109]
[1780339728817,37.98,71409.4,85.2,-0.25983,0.00014,19.35109]
[1780339728838,37.98,71409.89,85.2,-0.25977,0.00014,19.34886]
[1780339728916,37.98,71409.89,85.2,-0.25977,0.00014,19.34886]
[1780339729059,37.98,71409.89,85.2,-0.25977,0.00014,19.34886]
[1780339729218,37.98,71409.89,85.2,-0.25977,0.00014,19.34886]
[1780339729469,37.98,71392.23,85.2,-0.2623,0.00014,19.44094]
[1780339729909,37.98,71392.23,85.2,-0.2623,0.00014,19.44094]
[1780339730836,37.98,71392.23,85.2,-0.2623,0.00014,19.44094]
[1780339730877,37.98,71383.03,85.2,-0.26363,0.00014,19.48864]
[1780339731046,37.98,71383.03,85.2,-0.26363,0.00014,19.48864]
[1780339732129,37.98,71384.37,85.2,-0.26344,0.00014,19.48172]
[1780339732205,37.98,71384.37,85.2,-0.26344,0.00014,19.48172]
[1780339732288,37.98,71384.37,85.2,-0.26344,0.00014,19.48172]
[1780339733140,37.99,71386.16,85.2,-0.26318,0.00014,19.47266]
[1780339734069,37.99,71386.34,85.2,-0.26316,0.00014,19.47172]
[1780339739243,37.99,71384.76,85.2,-0.2634,0.00014,19.48042]
[1780339740209,37.99,71384.76,85.2,-0.2634,0.00014,19.48042]
[1780339741902,37.99,71384.63,85.2,-0.26342,0.00014,19.48134]
[1780339743287,37.99,71384.45,85.2,-0.26345,0.00014,19.48227]
[1780339743444,37.99,71384.45,85.2,-0.26345,0.00014,19.48227]
[1780339744305,37.99,71384.39,85.2,-0.26346,0.00014,19.48266]
[1780339744475,37.99,71384.39,85.2,-0.26346,0.00014,19.48266]
[1780339745454,37.99,71383.23,85.2,-0.26363,0.00014,19.4888]
[1780339745644,37.99,71383.23,85.2,-0.26363,0.00014,19.4888]
[1780339745807,37.99,71383.23,85.2,-0.26363,0.00014,19.4888]
[1780339745800,37.99,71393.27,85.2,-0.26219,0.00014,19.43684]
[1780339746002,37.99,71393.27,85.2,-0.26219,0.00014,19.43684]
[1780339746842,37.99,71393.27,85.2,-0.26219,0.00014,19.43684]
[1780339751559,37.99,71397.21,85.2,-0.26164,0.00014,19.41701]
[1780339757095,38.0,71390.88,85.2,-0.26257,0.00014,19.45059]
[1780339757221,38.0,71390.88,85.2,-0.26257,0.00014,19.45059]
[1780339761725,38.0,71382.65,85.2,-0.26377,0.00014,19.49372]
[1780339762092,38.0,71382.65,85.2,-0.26377,0.00014,19.49372]
[1780339762689,38.0,71382.65,85.2,-0.26377,0.00014,19.49372]
[1780339765911,38.0,71376.39,85.2,-0.26467,0.00014,19.52607]
[1780339770866,38.0,71375.23,85.2,-0.26484,0.00014,19.53216]
[1780339771225,38.0,71375.25,85.2,-0.26484,0.00014,19.53208]
[1780339771616,38.0,71375.25,85.2,-0.26484,0.00014,19.53208]
[1780339771630,38.0,71372.96,85.2,-0.26515,0.00014,19.54021]
[1780339776207,38.0,71366.5,85.2,-0.26608,0.00014,19.57336]
[1780339778533,38.0,71363.72,85.2,-0.26649,0.00014,19.58765]
[1780339778759,38.0,71363.72,85.2,-0.26649,0.00014,19.58765]
[1780339779977,38.0,71362.71,85.2,-0.26663,0.00014,19.59287]
[1780339782292,38.0,71362.71,85.2,-0.26663,0.00014,19.59291]
[1780339786528,38.0,71362.71,85.2,-0.26664,0.00014,19.593]
[1780339786975,38.0,71359.61,85.2,-0.26709,0.00015,19.60885]
[1780339786989,38.0,71359.61,85.2,-0.26709,0.00015,19.60885]
[1780339787039,38.0,71359.61,85.2,-0.26709,0.00015,19.60885]
[1780339787386,38.0,71359.61,85.2,-0.26709,0.00015,19.60885]
[1780339787390,38.0,71359.61,85.2,-0.26709,0.00015,19.60885]
[1780339787887,38.0,71359.61,85.2,-0.26709,0.00015,19.60885]
[1780339787893,38.0,71359.61,85.2,-0.26709,0.00015,19.60885]
[1780339787939,38.0,71359.61,85.2,-0.26709,0.00015,19.60885]
[1780339788390,38.0,71355.29,85.2,-0.26771,0.00015,19.63088]
[1780339791709,38.0,71355.13,85.2,-0.26774,0.00015,19.63161]
[1780339792756,38.0,71355.13,85.2,-0.26773,0.00015,19.63159]
[1780339792893,38.0,71344.35,85.2,-0.2693,0.00015,19.68633]
[1780339798667,38.0,71344.34,85.2,-0.26929,0.00015,19.68587]
[1780339801903,38.0,71345.4,85.2,-0.26913,0.00015,19.68042]
[1780339802927,38.0,71345.87,85.2,-0.26906,0.00015,19.6779]
[1780339812768,38.0,71346.97,85.2,-0.26888,0.00015,19.6717]
[1780339812968,38.0,71346.97,85.2,-0.26888,0.00015,19.6717]
[1780339814067,37.99,71347.89,85.2,-0.26875,0.00015,19.66698]
[1780339820823,37.99,71347.46,85.2,-0.2688,0.00015,19.66887]
[1780339823471,37.99,71347.78,85.2,-0.26875,0.00015,19.66716]
[1780339828880,37.99,71347.46,85.2,-0.26879,0.00015,19.66855]
[1780339833915,37.99,71347.71,85.2,-0.26873,0.00015,19.66344]
[1780339835320,37.99,71348.09,85.2,-0.26867,0.00015,19.66148]
[1780339835424,37.99,71348.09,85.2,-0.26867,0.00015,19.66148]
[1780339836912,37.99,71341.12,85.2,-0.26969,0.00015,19.69679]
[1780339837186,37.99,71340.06,85.2,-0.26984,0.00015,19.70208]
[1780339837735,37.99,71340.06,85.2,-0.26984,0.00015,19.70208]
[1780339837943,37.99,71348.81,85.2,-0.26856,0.00015,19.65764]
[1780339841228,37.99,71351.37,85.2,-0.26819,0.00015,19.64456]
[1780339841464,37.99,71351.37,85.2,-0.26819,0.00015,19.64456]
[1780339842140,37.99,71354.82,85.2,-0.26768,0.00015,19.62697]
[1780339843090,37.99,71356.19,85.2,-0.26749,0.00015,19.61999]
[1780339843985,37.99,71367.7,85.2,-0.26582,0.00014,19.56114]
[1780339844431,37.99,71367.7,85.2,-0.26582,0.00014,19.56114]
[1780339844682,37.99,71367.7,85.2,-0.26582,0.00014,19.56114]
[1780339844992,37.99,71373.26,85.2,-0.26501,0.00014,19.53267]
[1780339845126,37.99,71373.26,85.2,-0.26501,0.00014,19.53267]
[1780339849862,37.99,71377.32,85.2,-0.26443,0.00014,19.51189]
[1780339851481,37.99,71380.64,85.2,-0.26396,0.00014,19.49497]
[1780339853483,37.99,71380.64,85.2,-0.26396,0.00014,19.49513]
[1780339853560,37.99,71380.64,85.2,-0.26396,0.00014,19.49513]
[1780339853684,37.99,71380.64,85.2,-0.26396,0.00014,19.49513]
[1780339853825,37.99,71380.64,85.2,-0.26396,0.00014,19.49513]
[1780339854058,37.99,71369.18,85.2,-0.26562,0.00014,19.55413]
[1780339859450,37.99,71365.25,85.2,-0.26618,0.00014,19.57423]
[1780339865735,37.99,71365.33,85.2,-0.26617,0.00014,19.57367]
[1780339865812,37.99,71365.33,85.2,-0.26617,0.00014,19.57367]
[1780339865958,37.99,71365.38,85.2,-0.26616,0.00014,19.57336]
[1780339866729,37.99,71365.38,85.2,-0.26616,0.00014,19.57336]
[1780339866909,37.99,71365.35,85.2,-0.26616,0.00014,19.5735]
[1780339868796,37.99,71367.04,85.2,-0.26592,0.00014,19.56484]
[1780339869081,37.99,71369.15,85.2,-0.26561,0.00014,19.554]
[1780339869163,37.99,71369.68,85.2,-0.26554,0.00014,19.55128]
[1780339873218,37.99,71364.95,85.2,-0.26622,0.00014,19.57552]
[1780339874521,37.99,71362.57,85.2,-0.26657,0.00015,19.5877]
[1780339876800,37.99,71363.67,85.2,-0.26641,0.00014,19.5821]
[1780339879166,37.99,71360.79,85.2,-0.26683,0.00015,19.5969]
[1780339879411,37.99,71360.79,85.2,-0.26683,0.00015,19.5969]
[1780339879553,37.99,71360.79,85.2,-0.26683,0.00015,19.5969]
[1780339879566,37.99,71360.79,85.2,-0.26683,0.00015,19.5969]
[1780339879703,37.99,71360.79,85.2,-0.26683,0.00015,19.5969]
[1780339880797,37.99,71362.26,85.2,-0.26662,0.00015,19.58942]
[1780339881008,37.99,71351.88,85.2,-0.26812,0.00015,19.64233]
[1780339884571,37.99,71343.28,85.2,-0.26937,0.00015,19.68577]
[1780339887133,37.99,71342.73,85.2,-0.26944,0.00015,19.68839]
[1780339887157,37.99,71342.73,85.2,-0.26944,0.00015,19.68839]
[1780339887378,37.99,71342.73,85.2,-0.26944,0.00015,19.68839]
[1780339887452,37.99,71342.73,85.2,-0.26944,0.00015,19.68839]
[1780339887563,37.99,71342.73,85.2,-0.26944,0.00015,19.68839]
[1780339887597,37.99,71342.73,85.2,-0.26944,0.00015,19.68839]
[1780339887599,37.99,71342.73,85.2,-0.26944,0.00015,19.68839]
[1780339887637,37.99,71342.73,85.2,-0.26944,0.00015,19.68839]
[1780339887708,37.99,71342.73,85.2,-0.26944,0.00015,19.68839]
[1780339887715,37.99,71342.73,85.2,-0.26944,0.00015,19.68839]
[1780339887913,37.99,71334.7,85.2,-0.27061,0.00015,19.72888]
[1780339888119,37.99,71334.7,85.2,-0.27061,0.00015,19.72888]
[1780339888748,37.99,71334.7,85.2,-0.27061,0.00015,19.72888]
[1780339888758,37.99,71334.7,85.2,-0.27061,0.00015,19.72888]
[1780339889090,37.99,71334.67,85.2,-0.27061,0.00015,19.72891]
[1780339889846,37.99,71334.67,85.2,-0.27061,0.00015,19.72891]
[1780339889866,37.99,71334.67,85.2,-0.27061,0.00015,19.72891]
[1780339889878,37.99,71334.67,85.2,-0.27061,0.00015,19.72891]
[1780339889886,37.99,71334.67,85.2,-0.27061,0.00015,19.72891]
[1780339889909,37.99,71334.67,85.2,-0.27061,0.00015,19.72891]
[1780339890109,37.99,71334.76,85.2,-0.2706,0.00015,19.72833]
[1780339890214,37.99,71334.76,85.2,-0.2706,0.00015,19.72833]
[1780339890250,37.99,71334.76,85.2,-0.2706,0.00015,19.72833]
[1780339890305,37.99,71334.76,85.2,-0.2706,0.00015,19.72833]
[1780339890660,37.99,71334.76,85.2,-0.2706,0.00015,19.72833]
[1780339890861,37.99,71334.76,85.2,-0.2706,0.00015,19.72833]
[1780339890874,37.99,71334.76,85.2,-0.2706,0.00015,19.72833]
[1780339892444,37.99,71331.39,85.2,-0.27106,0.00015,19.74141]
[1780339892516,37.99,71331.39,85.2,-0.27106,0.00015,19.74141]
[1780339892573,37.99,71331.39,85.2,-0.27106,0.00015,19.74141]
[1780339892719,37.99,71331.39,85.2,-0.27106,0.00015,19.74141]
[1780339892760,37.99,71331.39,85.2,-0.27106,0.00015,19.74141]
[1780339893462,37.98,71332.49,85.2,-0.27089,0.00015,19.73573]
[1780339893468,37.98,71332.49,85.2,-0.27089,0.00015,19.73573]
[1780339894427,37.98,71325.7,85.2,-0.27189,0.00015,19.76992]
[1780339894458,37.98,71325.7,85.2,-0.27189,0.00015,19.76992]
[1780339894702,37.98,71325.7,85.2,-0.27189,0.00015,19.76992]
[1780339894806,37.98,71325.7,85.2,-0.27189,0.00015,19.76992]
[1780339894827,37.98,71325.7,85.2,-0.27189,0.00015,19.76992]
[1780339896705,37.98,71320.79,85.2,-0.27259,0.00015,19.79404]
[1780339896910,37.98,71320.79,85.2,-0.27259,0.00015,19.79404]
[1780339896969,37.98,71320.79,85.2,-0.27259,0.00015,19.79404]
[1780339897003,37.98,71320.79,85.2,-0.27259,0.00015,19.79404]
[1780339897810,37.98,71319.55,85.2,-0.27277,0.00015,19.80006]
[1780339898074,37.98,71316.54,85.2,-0.27321,0.00015,19.81492]
[1780339898993,37.98,71316.54,85.2,-0.27321,0.00015,19.81492]
[1780339900105,37.98,71314.96,85.2,-0.27343,0.00015,19.82261]
[1780339900294,37.98,71314.96,85.2,-0.27343,0.00015,19.82261]
[1780339900305,37.98,71314.96,85.2,-0.27343,0.00015,19.82261]
[1780339900393,37.98,71314.96,85.2,-0.27343,0.00015,19.82261]
[1780339900893,37.98,71314.96,85.2,-0.27343,0.00015,19.82261]
[1780339901007,37.98,71314.96,85.2,-0.27343,0.00015,19.82261]
[1780339901043,37.98,71314.96,85.2,-0.27343,0.00015,19.82261]
[1780339901205,37.98,71314.79,85.2,-0.27344,0.00015,19.82302]
[1780339901416,37.98,71314.79,85.2,-0.27344,0.00015,19.82302]
[1780339901422,37.98,71314.79,85.2,-0.27344,0.00015,19.82302]
[1780339901466,37.98,71314.79,85.2,-0.27344,0.00015,19.82302]
[1780339901500,37.98,71314.79,85.2,-0.27344,0.00015,19.82302]
[1780339901906,37.98,71314.79,85.2,-0.27344,0.00015,19.82302]
[1780339901924,37.98,71314.79,85.2,-0.27344,0.00015,19.82302]
[1780339901927,37.98,71314.79,85.2,-0.27344,0.00015,19.82302]
[1780339902033,37.98,71314.79,85.2,-0.27344,0.00015,19.82302]
[1780339902438,37.97,71321.49,85.2,-0.27245,0.00015,19.78924]
[1780339902517,37.97,71321.49,85.2,-0.27245,0.00015,19.78924]
[1780339902587,37.97,71330.29,85.2,-0.27116,0.00015,19.74499]
[1780339903504,37.97,71330.29,85.2,-0.27116,0.00015,19.74499]
[1780339903619,37.97,71330.29,85.2,-0.27116,0.00015,19.74499]
[1780339903689,37.97,71330.29,85.2,-0.27116,0.00015,19.74499]
[1780339904000,37.97,71330.29,85.2,-0.27116,0.00015,19.74499]
[1780339904004,37.97,71340.81,85.2,-0.26962,0.00015,19.6915]
[1780339904096,37.97,71340.81,85.2,-0.26962,0.00015,19.6915]
[1780339904371,37.97,71340.81,85.2,-0.26962,0.00015,19.6915]
[1780339904754,37.97,71340.81,85.2,-0.26962,0.00015,19.6915]
[1780339904959,37.97,71340.81,85.2,-0.26962,0.00015,19.6915]
[1780339904995,37.97,71348.53,85.2,-0.26849,0.00015,19.65223]
[1780339905313,37.97,71348.53,85.2,-0.26849,0.00015,19.65223]
[1780339905439,37.97,71348.53,85.2,-0.26849,0.00015,19.65223]
[1780339905482,37.97,71348.53,85.2,-0.26849,0.00015,19.65223]
[1780339905512,37.97,71348.53,85.2,-0.26849,0.00015,19.65223]
[1780339905612,37.97,71348.53,85.2,-0.26849,0.00015,19.65223]
[1780339905760,37.97,71348.53,85.2,-0.26849,0.00015,19.65223]
[1780339905861,37.97,71359.8,85.2,-0.26685,0.00015,19.59472]
[1780339907015,37.97,71359.8,85.2,-0.26685,0.00015,19.59472]
[1780339907576,37.97,71364.88,85.2,-0.26611,0.00014,19.56874]
[1780339913285,37.97,71367.04,85.2,-0.2658,0.00014,19.55753]
[1780339915619,37.97,71367.2,85.2,-0.26577,0.00014,19.55667]
[1780339915773,37.97,71367.26,85.2,-0.26576,0.00014,19.55634]
[1780339917059,37.97,71359.33,85.2,-0.26691,0.00015,19.59696]
[1780339920456,37.97,71362.41,85.2,-0.26646,0.00015,19.58111]
[1780339924418,37.97,71363.72,85.2,-0.26627,0.00015,19.5743]
[1780339925005,37.97,71371.56,85.2,-0.26513,0.00014,19.53401]
[1780339925203,37.97,71371.56,85.2,-0.26513,0.00014,19.53401]
[1780339925214,37.97,71371.56,85.2,-0.26513,0.00014,19.53401]
[1780339925321,37.97,71371.56,85.2,-0.26513,0.00014,19.53401]
[1780339925553,37.97,71371.56,85.2,-0.26513,0.00014,19.53401]
[1780339926039,37.97,71371.56,85.2,-0.26513,0.00014,19.53401]
[1780339925806,37.97,71379.58,85.2,-0.26397,0.00014,19.4927]
[1780339931636,37.97,71383.15,85.2,-0.26347,0.00014,19.47457]
[1780339934920,37.97,71383.1,85.2,-0.26348,0.00014,19.47503]
[1780339940700,37.98,71384.93,85.2,-0.26323,0.00014,19.46605]
[1780339942870,37.98,71384.84,85.2,-0.26324,0.00014,19.46658]
[1780339947873,37.98,71388.53,85.2,-0.26272,0.00014,19.44783]
[1780339951503,37.98,71389.06,85.2,-0.26265,0.00014,19.44533]
[1780339951893,37.98,71389.06,85.2,-0.26265,0.00014,19.44533]
[1780339953397,37.98,71388.68,85.2,-0.26269,0.00014,19.4439]
[1780339957026,37.98,71388.63,85.2,-0.2627,0.00014,19.44443]
[1780339959011,37.98,71389.32,85.2,-0.2626,0.00014,19.44104]
[1780339959113,37.98,71388.85,85.2,-0.26268,0.00014,19.44357]
[1780339964874,37.98,71389.24,85.2,-0.26262,0.00014,19.44169]
[1780339966755,37.98,71389.24,85.2,-0.26262,0.00014,19.44169]
[1780339966854,37.98,71389.24,85.2,-0.26262,0.00014,19.44174]
[1780339971924,37.99,71391.35,85.2,-0.26233,0.00014,19.4311]
[1780339972296,37.99,71391.35,85.2,-0.26233,0.00014,19.4311]
[1780339972538,37.99,71391.35,85.2,-0.26233,0.00014,19.4311]
[1780339972836,37.99,71391.35,85.2,-0.26233,0.00014,19.4311]
[1780339972931,37.99,71395.22,85.2,-0.26177,0.00014,19.41105]
[1780339973209,37.99,71395.22,85.2,-0.26177,0.00014,19.41105]
[1780339974459,37.99,71402.29,85.2,-0.26076,0.00014,19.37434]
[1780339979054,37.99,71404.41,85.2,-0.26047,0.00014,19.36373]
[1780339982246,37.99,71405.38,85.2,-0.26034,0.00014,19.35914]
[1780339983384,37.99,71406.28,85.2,-0.26021,0.00014,19.35456]
[1780339983598,37.99,71406.28,85.2,-0.26021,0.00014,19.35456]
[1780339987522,37.99,71405.85,85.2,-0.26029,0.00014,19.3573]
[1780339987525,37.99,71405.85,85.2,-0.26029,0.00014,19.3573]
[1780339987652,37.99,71405.85,85.2,-0.26029,0.00014,19.3573]
[1780339988707,37.99,71411.4,85.2,-0.2595,0.00014,19.32844]
[1780339989029,37.99,71411.4,85.2,-0.2595,0.00014,19.32844]
[1780339989075,37.99,71411.4,85.2,-0.2595,0.00014,19.32844]
[1780339989095,37.99,71418.85,85.2,-0.25844,0.00014,19.28957]
[1780339989528,37.99,71418.85,85.2,-0.25844,0.00014,19.28957]
[1780339989543,37.99,71418.85,85.2,-0.25844,0.00014,19.28957]
[1780339989570,37.99,71418.85,85.2,-0.25844,0.00014,19.28957]
[1780339989718,37.99,71418.85,85.2,-0.25844,0.00014,19.28957]
[1780339989727,37.99,71418.85,85.2,-0.25844,0.00014,19.28957]
[1780339989990,37.99,71418.85,85.2,-0.25844,0.00014,19.28957]
[1780339990523,38.0,71421.09,85.2,-0.25812,0.00014,19.27793]
[1780339990676,38.0,71421.09,85.2,-0.25812,0.00014,19.27793]
[1780339991963,38.0,71425.55,85.2,-0.25749,0.00014,19.25463]
[1780339992285,38.0,71426.05,85.2,-0.25742,0.00014,19.25216]
[1780339993837,38.0,71425.87,85.2,-0.25745,0.00014,19.25327]
[1780339994860,38.0,71425.62,85.2,-0.25749,0.00014,19.25475]
[1780339995065,38.0,71425.62,85.2,-0.25749,0.00014,19.25475]
[1780339995099,38.0,71425.62,85.2,-0.25749,0.00014,19.25475]
[1780339995092,38.0,71427.15,85.2,-0.25728,0.00014,19.24686]
[1780339997041,38.0,71431.72,85.2,-0.25663,0.00014,19.22292]
[1780339997106,38.0,71438.87,85.2,-0.25562,0.00014,19.18532]
[1780339998067,38.0,71438.87,85.2,-0.25562,0.00014,19.18532]
[1780339998095,38.0,71438.87,85.2,-0.25562,0.00014,19.18532]
[1780339999272,38.0,71450.39,85.2,-0.254,0.00014,19.12453]
[1780340001288,38.0,71451.6,85.2,-0.25384,0.00014,19.11851]
[1780340002732,38.0,71451.67,85.2,-0.25382,0.00014,19.11799]
[1780340002863,38.0,71451.67,85.2,-0.25382,0.00014,19.11799]
[1780340002915,38.0,71451.67,85.2,-0.25382,0.00014,19.11799]
[1780340002950,38.0,71451.67,85.2,-0.25382,0.00014,19.11799]
[1780340003103,38.0,71451.67,85.2,-0.25382,0.00014,19.11799]
[1780340003153,38.0,71451.67,85.2,-0.25382,0.00014,19.11799]
[1780340004193,38.0,71462.09,85.2,-0.25235,0.00014,19.06222]
[1780340005294,38.0,71462.03,85.2,-0.25236,0.00014,19.06245]
[1780340007550,38.0,71463.34,85.2,-0.25217,0.00014,19.05537]
[1780340007653,38.0,71463.34,85.2,-0.25217,0.00014,19.05537]
[1780340008012,38.0,71463.34,85.2,-0.25217,0.00014,19.05537]
[1780340011802,38.0,71462.58,85.2,-0.25227,0.00014,19.05911]
[1780340017253,38.0,71467.2,85.2,-0.25158,0.00014,19.03019]
[1780340019775,38.0,71467.45,85.2,-0.25154,0.00014,19.02879]
[1780340019874,38.0,71467.45,85.2,-0.25154,0.00014,19.02879]
[1780340020735,38.0,71467.44,85.2,-0.25154,0.00014,19.02871]
[1780340021081,38.0,71467.44,85.2,-0.25154,0.00014,19.02871]
[1780340021134,38.0,71467.44,85.2,-0.25154,0.00014,19.02871]
[1780340021484,38.0,71467.55,85.2,-0.25152,0.00014,19.02806]
[1780340023425,38.0,71467.76,85.2,-0.25149,0.00014,19.02688]
[1780340023613,38.0,71467.76,85.2,-0.25149,0.00014,19.02688]
[1780340023637,38.0,71467.76,85.2,-0.25149,0.00014,19.02688]
[1780340024056,38.0,71467.76,85.2,-0.25149,0.00014,19.02688]
[1780340024425,38.0,71467.09,85.2,-0.25158,0.00014,19.03034]
[1780340025226,38.0,71469.97,85.2,-0.25118,0.00014,19.01491]
[1780340026376,38.0,71471.1,85.2,-0.25102,0.00014,19.00881]
[1780340029438,37.99,71470.9,85.2,-0.25104,0.00014,19.00976]
[1780340031332,37.99,71470.72,85.2,-0.25106,0.00014,19.01064]
[1780340032886,37.99,71471.11,85.2,-0.25101,0.00014,19.00851]
[1780340036755,37.99,71471.41,85.2,-0.25096,0.00014,19.00674]
[1780340037757,37.99,71471.41,85.2,-0.25096,0.00014,19.00667]
[1780340041713,37.99,71470.74,85.2,-0.25105,0.00014,19.01011]
[1780340041748,37.99,71470.74,85.2,-0.25105,0.00014,19.01011]
[1780340041761,37.99,71470.74,85.2,-0.25105,0.00014,19.01011]
[1780340041764,37.99,71470.74,85.2,-0.25105,0.00014,19.01011]
[1780340041925,37.99,71470.74,85.2,-0.25105,0.00014,19.01011]
[1780340041997,37.99,71470.74,85.2,-0.25105,0.00014,19.01011]
[1780340044160,37.99,71460.9,85.2,-0.25243,0.00014,19.0627]
[1780340044161,37.99,71460.9,85.2,-0.25243,0.00014,19.0627]
[1780340044862,37.99,71458.97,85.2,-0.2527,0.00014,19.07279]
[1780340046766,37.99,71454.11,85.2,-0.25338,0.00014,19.09845]
[1780340046903,37.99,71454.11,85.2,-0.25338,0.00014,19.09845]
[1780340047201,37.99,71454.11,85.2,-0.25338,0.00014,19.09845]
[1780340046940,37.99,71452.94,85.2,-0.25354,0.00014,19.10453]
[1780340052498,37.99,71449.26,85.2,-0.25405,0.00014,19.12368]
[1780340057645,37.99,71452.83,85.2,-0.25354,0.00014,19.10436]
[1780340062834,37.98,71454.18,85.2,-0.25334,0.00014,19.09688]
[1780340068610,37.98,71454.06,85.2,-0.25335,0.00014,19.09714]
[1780340073646,37.98,71453.52,85.2,-0.25339,0.00014,19.09604]
[1780340078830,37.98,71455.34,85.2,-0.25313,0.00014,19.08622]
[1780340081580,37.98,71455.2,85.2,-0.25314,0.00014,19.08672]
[1780340083319,37.98,71460.57,85.2,-0.25238,0.00014,19.05792]
[1780340083331,37.98,71460.57,85.2,-0.25238,0.00014,19.05792]
[1780340088751,37.98,71462.46,85.2,-0.25211,0.00014,19.04777]
[1780340094018,37.98,71462.13,85.2,-0.25216,0.00014,19.04948]
[1780340094054,37.98,71462.13,85.2,-0.25216,0.00014,19.04948]
[1780340094120,37.98,71462.13,85.2,-0.25216,0.00014,19.04947]
[1780340097079,37.98,71462.13,85.2,-0.25215,0.00014,19.04929]
[1780340102849,37.97,71463.51,85.2,-0.25194,0.00014,19.04126]
[1780340107884,37.97,71463.51,85.2,-0.25193,0.00014,19.04083]
[1780340112919,37.97,71463.47,85.2,-0.25193,0.00014,19.04061]
[1780340117954,37.97,71463.39,85.2,-0.25193,0.00014,19.04061]
[1780340122991,37.97,71463.01,85.2,-0.25197,0.00014,19.0422]
[1780340123536,37.97,71463.01,85.2,-0.25197,0.00014,19.0422]
[1780340128164,37.96,71463.33,85.2,-0.25192,0.00014,19.04013]
[1780340128208,37.96,71463.33,85.2,-0.25192,0.00014,19.04013]
[1780340128237,37.96,71463.34,85.2,-0.25191,0.00014,19.03998]
[1780340128449,37.96,71463.34,85.2,-0.25191,0.00014,19.03998]
[1780340128478,37.96,71463.34,85.2,-0.25191,0.00014,19.03998]
[1780340130493,37.96,71457.94,85.2,-0.25267,0.00014,19.06881]
[1780340131062,37.96,71457.94,85.2,-0.25267,0.00014,19.06881]
[1780340131174,37.96,71443.96,85.2,-0.25462,0.00014,19.13952]
[1780340131352,37.96,71443.96,85.2,-0.25462,0.00014,19.13952]
[1780340132208,37.96,71443.96,85.2,-0.25462,0.00014,19.13952]
[1780340132244,37.96,71431.37,85.2,-0.25641,0.00014,19.20642]
[1780340137553,37.97,71429.13,85.2,-0.25676,0.00014,19.21933]
[1780340138218,37.97,71429.13,85.2,-0.25676,0.00014,19.21933]
[1780340138232,37.97,71429.19,85.2,-0.25676,0.00014,19.21923]
[1780340138319,37.97,71429.19,85.2,-0.25676,0.00014,19.21923]
[1780340138360,37.97,71429.19,85.2,-0.25676,0.00014,19.21923]
[1780340138554,37.97,71429.19,85.2,-0.25676,0.00014,19.21923]
[1780340138593,37.97,71429.19,85.2,-0.25676,0.00014,19.21923]
[1780340138818,37.97,71429.19,85.2,-0.25676,0.00014,19.21923]
[1780340138938,37.97,71429.19,85.2,-0.25676,0.00014,19.21923]
[1780340139095,37.97,71429.19,85.2,-0.25676,0.00014,19.21923]
[1780340139268,37.97,71429.19,85.2,-0.25676,0.00014,19.21923]
[1780340139304,37.97,71419.38,85.2,-0.25816,0.00014,19.27112]
[1780340139504,37.97,71419.38,85.2,-0.25816,0.00014,19.27112]
[1780340139592,37.97,71419.38,85.2,-0.25816,0.00014,19.27112]
[1780340143390,37.98,71415.04,85.2,-0.2588,0.00014,19.29457]
[1780340144208,37.98,71415.04,85.2,-0.2588,0.00014,19.29457]
[1780340147122,37.98,71425.23,85.2,-0.25736,0.00014,19.24158]
[1780340155232,37.99,71426.37,85.2,-0.25725,0.00014,19.23756]
[1780340160267,37.99,71426.96,85.2,-0.25719,0.00014,19.23559]
[1780340164777,38.0,71428.34,85.2,-0.25702,0.00014,19.22924]
[1780340165301,38.0,71429.77,85.2,-0.25682,0.00014,19.22194]
[1780340170337,38.0,71428.09,85.2,-0.25709,0.00014,19.23177]
[1780340175376,38.01,71429.62,85.2,-0.25689,0.00014,19.22468]
[1780340180411,38.01,71434.61,85.2,-0.25621,0.00014,19.19942]
[1780340184022,38.02,71435.83,85.2,-0.25605,0.00014,19.19345]
[1780340184283,38.02,71436.02,85.2,-0.25604,0.00014,19.19292]
[1780340189480,38.02,71439.64,85.2,-0.25555,0.00014,19.17468]
[1780340194515,38.03,71438.96,85.2,-0.25564,0.00014,19.17549]
[1780340198706,38.03,71438.79,85.2,-0.25568,0.00014,19.17692]
[1780340199322,38.03,71441.84,85.2,-0.25525,0.00014,19.16119]
[1780340200171,38.03,71434.09,85.2,-0.25636,0.00014,19.20229]
[1780340205592,38.04,71441.08,85.2,-0.25539,0.00014,19.16637]
[1780340206480,38.04,71441.08,85.2,-0.25539,0.00014,19.16637]
[1780340206816,38.04,71441.08,85.2,-0.25539,0.00014,19.16637]
[1780340206870,38.04,71441.08,85.2,-0.25539,0.00014,19.16637]
[1780340207378,38.04,71442.01,85.2,-0.25527,0.00014,19.16185]
[1780340208860,38.04,71449.49,85.2,-0.25422,0.00014,19.12246]
[1780340212629,38.04,71449.56,85.2,-0.25423,0.00014,19.12306]
[1780340213136,38.05,71436.82,85.2,-0.25604,0.00014,19.19062]
[1780340214137,38.05,71436.82,85.2,-0.25604,0.00014,19.19062]
[1780340214855,38.05,71434.31,85.2,-0.2564,0.00014,19.20401]
[1780340215705,38.05,71433.52,85.2,-0.25651,0.00014,19.20817]
[1780340215731,38.05,71433.52,85.2,-0.25651,0.00014,19.20817]
[1780340215827,38.05,71433.52,85.2,-0.25651,0.00014,19.20817]
[1780340217025,38.05,71432.7,85.2,-0.25663,0.00014,19.21277]
[1780340218227,38.05,71430.7,85.2,-0.25692,0.00014,19.22342]
[1780340219518,38.05,71436.79,85.2,-0.25607,0.00014,19.19163]
[1780340219578,38.05,71436.79,85.2,-0.25607,0.00014,19.19163]
[1780340220108,38.05,71436.79,85.2,-0.25607,0.00014,19.19163]
[1780340220694,38.05,71440.49,85.2,-0.25555,0.00014,19.17228]
[1780340221045,38.05,71440.49,85.2,-0.25555,0.00014,19.17228]
[1780340222344,38.05,71443.31,85.2,-0.25515,0.00014,19.15757]
[1780340225939,38.05,71441.88,85.2,-0.25537,0.00014,19.16574]
[1780340230987,38.06,71436.3,85.2,-0.25619,0.00014,19.19627]
[1780340231209,38.06,71436.3,85.2,-0.25619,0.00014,19.19627]
[1780340231267,38.06,71432.45,85.2,-0.25674,0.00014,19.21671]
[1780340231522,38.06,71432.45,85.2,-0.25674,0.00014,19.21671]
[1780340231537,38.06,71432.45,85.2,-0.25674,0.00014,19.21671]
[1780340231777,38.06,71427.8,85.2,-0.2574,0.00014,19.24116]
[1780340237112,38.06,71429.4,85.2,-0.25719,0.00014,19.23367]
[1780340239097,38.07,71421.27,85.2,-0.25837,0.00014,19.27698]
[1780340242644,38.07,71419.51,85.2,-0.25864,0.00014,19.28686]
[1780340243728,38.07,71420.51,85.2,-0.2585,0.00014,19.28179]
[1780340248896,38.08,71425.84,85.2,-0.25776,0.00014,19.25482]
[1780340253407,38.08,71426.8,85.2,-0.25762,0.00014,19.24669]
[1780340253429,38.08,71426.8,85.2,-0.25762,0.00014,19.24669]
[1780340253932,38.08,71431.08,85.2,-0.25702,0.00014,19.22462]
[1780340255672,38.08,71431.08,85.2,-0.25702,0.00014,19.22481]
[1780340255946,38.08,71431.15,85.2,-0.25702,0.00014,19.22463]
[1780340260981,38.09,71432.88,85.2,-0.25679,0.00014,19.21625]
[1780340266016,38.09,71433.86,85.2,-0.25667,0.00014,19.21172]
[1780340267368,38.09,71433.86,85.2,-0.25667,0.00014,19.21172]
[1780340267399,38.09,71433.86,85.2,-0.25667,0.00014,19.21172]
[1780340267426,38.09,71433.54,85.2,-0.25672,0.00014,19.21352]
[1780340268208,38.09,71433.54,85.2,-0.25672,0.00014,19.21352]
[1780340272838,38.09,71420.88,85.2,-0.25854,0.00014,19.2808]
[1780340275778,38.1,71421.18,85.2,-0.25851,0.00014,19.27971]
[1780340276014,38.1,71421.18,85.2,-0.25851,0.00014,19.27971]
[1780340276438,38.1,71421.18,85.2,-0.25851,0.00014,19.27971]
[1780340276441,38.1,71413.33,85.2,-0.25963,0.00014,19.32086]
[1780340276556,38.1,71413.33,85.2,-0.25963,0.00014,19.32086]
[1780340277093,38.1,71404.78,85.2,-0.26086,0.00014,19.36546]
[1780340277681,38.1,71404.78,85.2,-0.26086,0.00014,19.36546]
[1780340278592,38.1,71404.0,85.2,-0.26097,0.00014,19.36957]
[1780340283437,38.1,71401.95,85.2,-0.26127,0.00014,19.38042]
[1780340283856,38.1,71401.24,85.2,-0.26137,0.00014,19.38415]
[1780340285682,38.1,71403.5,85.2,-0.26105,0.00014,19.37252]
[1780340287317,38.1,71403.61,85.2,-0.26104,0.00014,19.372]
[1780340287415,38.1,71403.61,85.2,-0.26104,0.00014,19.372]
[1780340287785,38.1,71404.16,85.2,-0.26096,0.00014,19.36921]
[1780340288524,38.1,71407.32,85.2,-0.26051,0.00014,19.35286]
[1780340294211,38.1,71408.11,85.2,-0.26041,0.00014,19.34926]
[1780340296161,38.1,71408.02,85.2,-0.26042,0.00014,19.34981]
[1780340297554,38.11,71419.4,85.2,-0.2588,0.00014,19.29071]
[1780340303275,38.11,71419.79,85.2,-0.25877,0.00014,19.28958]
[1780340304028,38.11,71419.79,85.2,-0.25877,0.00014,19.28958]
[1780340309317,38.11,71421.04,85.2,-0.25862,0.00014,19.28396]
[1780340314352,38.12,71420.94,85.2,-0.25863,0.00014,19.28158]
[1780340319387,38.12,71419.67,85.2,-0.25883,0.00014,19.28897]
[1780340320121,38.12,71419.67,85.2,-0.25883,0.00014,19.28897]
[1780340321420,38.12,71421.61,85.2,-0.25855,0.00014,19.27898]
[1780340321462,38.12,71424.06,85.2,-0.25821,0.00014,19.26632]
[1780340323426,38.13,71432.56,85.2,-0.25701,0.00014,19.22208]
[1780340328460,38.13,71433.35,85.2,-0.25692,0.00014,19.21886]
[1780340333496,38.13,71440.4,85.2,-0.25595,0.00014,19.18273]
[1780340334022,38.13,71440.4,85.2,-0.25595,0.00014,19.18273]
[1780340334504,38.14,71440.19,85.2,-0.25598,0.00014,19.18406]
[1780340338536,38.14,71439.69,85.2,-0.25606,0.00014,19.18713]
[1780340339268,38.14,71439.69,85.2,-0.25606,0.00014,19.18713]
[1780340339555,38.14,71439.5,85.2,-0.2561,0.00014,19.18842]
[1780340339660,38.14,71439.5,85.2,-0.2561,0.00014,19.18842]
[1780340340230,38.14,71439.5,85.2,-0.2561,0.00014,19.18842]
[1780340340298,38.14,71435.8,85.2,-0.25663,0.00014,19.208]
[1780340341417,38.14,71426.76,85.2,-0.25791,0.00014,19.25554]
[1780340346590,38.14,71423.65,85.2,-0.25837,0.00014,19.27242]
[1780340353639,38.15,71423.61,85.2,-0.2584,0.00014,19.27345]
[1780340359169,38.15,71424.15,85.2,-0.25833,0.00014,19.27109]
[1780340364788,38.15,71424.67,85.2,-0.25828,0.00014,19.26909]
[1780340370758,38.16,71423.97,85.2,-0.2584,0.00014,19.27357]
[1780340375793,38.16,71424.12,85.2,-0.25836,0.00014,19.26968]
[1780340380828,38.16,71425.14,85.2,-0.25823,0.00014,19.26493]
[1780340385862,38.17,71424.88,85.2,-0.25829,0.00014,19.26687]
[1780340387145,38.17,71424.88,85.2,-0.25829,0.00014,19.26687]
[1780340387246,38.17,71424.87,85.2,-0.25829,0.00014,19.26715]
[1780340389197,38.17,71416.82,85.2,-0.25944,0.00014,19.30936]
[1780340394023,38.17,71412.86,85.2,-0.26001,0.00014,19.3302]
[1780340399308,38.17,71412.48,85.2,-0.26008,0.00014,19.33257]
[1780340400939,38.17,71412.79,85.2,-0.26004,0.00014,19.33112]
[1780340401116,38.17,71412.79,85.2,-0.26004,0.00014,19.33112]
[1780340401186,38.17,71412.79,85.2,-0.26004,0.00014,19.33112]
[1780340401748,38.17,71412.71,85.2,-0.26005,0.00014,19.33169]
[1780340401847,38.17,71412.71,85.2,-0.26005,0.00014,19.33169]
[1780340402883,38.17,71415.26,85.2,-0.25969,0.00014,19.31844]
[1780340408017,38.18,71413.77,85.2,-0.25992,0.00014,19.3267]
[1780340413054,38.18,71411.76,85.2,-0.26022,0.00014,19.33758]
[1780340416207,38.18,71410.49,85.2,-0.2604,0.00014,19.34433]
[1780340416308,38.18,71405.67,85.2,-0.26109,0.00014,19.36945]
[1780340422000,38.18,71401.47,85.2,-0.2617,0.00014,19.39155]
[1780340422153,38.18,71401.47,85.2,-0.2617,0.00014,19.39155]
[1780340422443,38.18,71401.47,85.2,-0.2617,0.00014,19.39155]
[1780340422783,38.18,71399.72,85.2,-0.26196,0.00014,19.40077]
[1780340422801,38.18,71399.72,85.2,-0.26196,0.00014,19.40077]
[1780340423019,38.18,71399.72,85.2,-0.26196,0.00014,19.40077]
[1780340423167,38.18,71399.72,85.2,-0.26196,0.00014,19.40077]
[1780340423640,38.18,71393.17,85.2,-0.2629,0.00014,19.43463]
[1780340423724,38.18,71393.17,85.2,-0.2629,0.00014,19.43463]
[1780340428777,38.18,71397.81,85.2,-0.26224,0.00014,19.41106]
[1780340431063,38.19,71398.37,85.2,-0.26217,0.00014,19.40833]
[1780340433082,38.19,71399.5,85.2,-0.26198,0.00014,19.39899]
[1780340433139,38.19,71399.5,85.2,-0.26198,0.00014,19.39899]
[1780340433160,38.19,71399.5,85.2,-0.26198,0.00014,19.39899]
[1780340433622,38.19,71399.5,85.2,-0.26198,0.00014,19.39899]
[1780340434521,38.19,71394.21,85.2,-0.26274,0.00014,19.42636]
[1780340434571,38.19,71385.5,85.2,-0.26399,0.00014,19.47119]
[1780340435245,38.19,71385.5,85.2,-0.26399,0.00014,19.47119]
[1780340435752,38.19,71384.48,85.2,-0.26414,0.00014,19.47643]
[1780340436194,38.19,71384.48,85.2,-0.26414,0.00014,19.47643]
[1780340438758,38.19,71374.76,85.2,-0.26554,0.00014,19.52609]
[1780340438893,38.19,71374.76,85.2,-0.26554,0.00014,19.52609]
[1780340439365,38.19,71374.76,85.2,-0.26554,0.00014,19.52609]
[1780340440144,38.19,71373.98,85.2,-0.26565,0.00014,19.53002]
[1780340440933,38.19,71375.69,85.2,-0.2654,0.00014,19.52124]
[1780340441567,38.19,71383.27,85.2,-0.26431,0.00014,19.48242]
[1780340442258,38.19,71391.66,85.2,-0.2631,0.00014,19.43934]
[1780340447293,38.19,71392.45,85.2,-0.263,0.00014,19.43552]
[1780340452328,38.19,71390.74,85.2,-0.26325,0.00014,19.44454]
[1780340455088,38.19,71389.74,85.2,-0.26339,0.00014,19.44974]
[1780340460165,38.19,71385.05,85.2,-0.26407,0.00014,19.47389]
[1780340460955,38.19,71379.47,85.2,-0.26487,0.00014,19.50248]
[1780340461263,38.19,71379.47,85.2,-0.26487,0.00014,19.50248]
[1780340461504,38.19,71379.47,85.2,-0.26487,0.00014,19.50248]
[1780340462422,38.19,71381.81,85.2,-0.26454,0.00014,19.49047]
[1780340467993,38.19,71387.74,85.2,-0.26368,0.00014,19.46011]
[1780340468055,38.19,71387.74,85.2,-0.26368,0.00014,19.46011]
[1780340473477,38.19,71386.67,85.2,-0.26384,0.00014,19.46568]
[1780340475438,38.19,71386.67,85.2,-0.26384,0.00014,19.4657]
[1780340480526,38.19,71390.22,85.2,-0.26333,0.00014,19.44757]
[1780340484662,38.19,71394.3,85.2,-0.26275,0.00014,19.42671]
[1780340494624,38.19,71394.47,85.2,-0.26271,0.00014,19.42269]
[1780340495686,38.19,71395.18,85.2,-0.26261,0.00014,19.41909]
[1780340496638,38.19,71397.12,85.2,-0.26234,0.00014,19.40908]
[1780340499446,38.19,71396.23,85.2,-0.26246,0.00014,19.41366]
[1780340499663,38.19,71396.27,85.2,-0.26246,0.00014,19.41344]
[1780340504833,38.19,71396.21,85.2,-0.26247,0.00014,19.41401]
[1780340511558,38.2,71393.76,85.2,-0.26283,0.00014,19.42699]
[1780340517788,38.2,71395.95,85.2,-0.26253,0.00014,19.41613]
[1780340522823,38.2,71395.36,85.2,-0.26262,0.00014,19.41946]
[1780340527858,38.2,71395.72,85.2,-0.26258,0.00014,19.4179]
[1780340532893,38.2,71396.23,85.2,-0.26251,0.00014,19.41557]
[1780340537928,38.2,71397.44,85.2,-0.26235,0.00014,19.40964]
[1780340538966,38.2,71397.44,85.2,-0.26235,0.00014,19.40964]
[1780340540658,38.21,71398.36,85.2,-0.26222,0.00014,19.40503]
[1780340546301,38.21,71399.56,85.2,-0.26206,0.00014,19.39927]
[1780340552026,38.21,71399.47,85.2,-0.26206,0.00014,19.3965]
[1780340557061,38.21,71399.97,85.2,-0.26199,0.00014,19.39429]
[1780340559090,38.21,71399.7,85.2,-0.26204,0.00014,19.39576]
[1780340559191,38.21,71400.15,85.2,-0.26197,0.00014,19.39351]
[1780340562525,38.21,71400.27,85.2,-0.26196,0.00014,19.39291]
[1780340563101,38.21,71400.31,85.2,-0.26195,0.00014,19.39271]
[1780340563102,38.21,71400.31,85.2,-0.26195,0.00014,19.39271]
[1780340563553,38.21,71400.31,85.2,-0.26195,0.00014,19.39271]
[1780340564148,38.21,71400.31,85.2,-0.26195,0.00014,19.39272]
[1780340570218,38.21,71400.86,85.2,-0.26187,0.00014,19.38993]
[1780340576195,38.21,71401.56,85.2,-0.26178,0.00014,19.38642]
[1780340578776,38.21,71401.71,85.2,-0.26176,0.00014,19.38568]
[1780340582330,38.21,71393.27,85.2,-0.26297,0.00014,19.4292]
[1780340587656,38.21,71392.74,85.2,-0.26304,0.00014,19.43178]
[1780340589025,38.21,71392.68,85.2,-0.26304,0.00014,19.43202]
[1780340589286,38.21,71392.81,85.2,-0.26302,0.00014,19.43132]
[1780340594424,38.21,71392.87,85.2,-0.26302,0.00014,19.43118]
[1780340594509,38.21,71392.87,85.2,-0.26302,0.00014,19.43118]
[1780340595328,38.21,71376.7,85.2,-0.26535,0.00014,19.5141]
[1780340600362,38.21,71375.1,85.2,-0.26557,0.00014,19.522]
[1780340604251,38.21,71373.75,85.2,-0.26576,0.00014,19.52872]
[1780340604260,38.21,71373.75,85.2,-0.26576,0.00014,19.52872]
[1780340605653,38.21,71373.11,85.2,-0.26585,0.00014,19.53193]
[1780340605934,38.21,71372.96,85.2,-0.26587,0.00014,19.53263]
[1780340611443,38.21,71372.15,85.2,-0.26595,0.00014,19.53269]
[1780340616478,38.21,71372.61,85.2,-0.26588,0.00014,19.53003]
[1780340616902,38.21,71372.61,85.2,-0.26588,0.00014,19.53003]
[1780340617032,38.21,71372.61,85.2,-0.26588,0.00014,19.53003]
[1780340618512,38.21,71369.31,85.2,-0.26635,0.00014,19.54677]
[1780340623678,38.2,71371.45,85.2,-0.26603,0.00014,19.53548]
[1780340629568,38.2,71371.94,85.2,-0.26595,0.00014,19.53252]
[1780340635611,38.2,71372.72,85.2,-0.26583,0.00014,19.5282]
[1780340640647,38.2,71372.63,85.2,-0.26583,0.00014,19.52839]
[1780340645682,38.2,71372.46,85.2,-0.26585,0.00014,19.52898]
[1780340650717,38.2,71372.47,85.2,-0.26584,0.00014,19.52866]
[1780340655310,38.2,71378.7,85.2,-0.26494,0.00014,19.49673]
[1780340655749,38.2,71378.7,85.2,-0.26494,0.00014,19.49673]
[1780340660789,38.2,71382.88,85.2,-0.26434,0.00014,19.4753]
[1780340661118,38.2,71382.88,85.2,-0.26434,0.00014,19.4753]
[1780340661488,38.2,71382.88,85.2,-0.26434,0.00014,19.4753]
[1780340661796,38.2,71375.6,85.2,-0.26538,0.00014,19.51254]
[1780340664053,38.19,71370.0,85.2,-0.26619,0.00014,19.54099]
[1780340664816,38.19,71368.83,85.2,-0.26636,0.00014,19.54694]
[1780340669853,38.2,71375.26,85.2,-0.26543,0.00014,19.51419]
[1780340673834,38.2,71375.3,85.2,-0.26543,0.00014,19.514]
[1780340675274,38.2,71379.25,85.2,-0.26483,0.00014,19.49026]
[1780340679414,38.2,71383.69,85.2,-0.2642,0.00014,19.46774]
[1780340679515,38.2,71383.5,85.2,-0.26423,0.00014,19.46878]
[1780340684960,38.2,71383.5,85.2,-0.26423,0.00014,19.46874]
[1780340689996,38.2,71381.57,85.2,-0.2645,0.00014,19.47856]
[1780340695783,38.2,71378.93,85.2,-0.26488,0.00014,19.492]
[1780340701073,38.19,71380.47,85.2,-0.26465,0.00014,19.48385]
[1780340703325,38.19,71381.44,85.2,-0.26451,0.00014,19.47886]
[1780340708454,38.19,71381.92,85.2,-0.26444,0.00014,19.47631]
[1780340708456,38.19,71381.92,85.2,-0.26444,0.00014,19.47631]
[1780340709059,38.19,71381.92,85.2,-0.26444,0.00014,19.47628]
[1780340709062,38.19,71381.92,85.2,-0.26444,0.00014,19.47628]
[1780340709190,38.19,71381.92,85.2,-0.26444,0.00014,19.47628]
[1780340709331,38.19,71381.92,85.2,-0.26444,0.00014,19.47628]
[1780340709334,38.19,71381.92,85.2,-0.26444,0.00014,19.47628]
[1780340709410,38.19,71381.92,85.2,-0.26444,0.00014,19.47628]
[1780340709431,38.19,71381.92,85.2,-0.26444,0.00014,19.47628]
[1780340709702,38.19,71381.92,85.2,-0.26444,0.00014,19.47628]
[1780340709826,38.19,71381.92,85.2,-0.26444,0.00014,19.47628]
[1780340713722,38.19,71381.79,85.2,-0.26446,0.00014,19.47684]
[1780340717312,38.19,71385.87,85.2,-0.26387,0.00014,19.45591]
[1780340717585,38.19,71385.87,85.2,-0.26387,0.00014,19.45591]
[1780340719372,38.19,71390.52,85.2,-0.2632,0.00014,19.43209]
[1780340722061,38.19,71393.21,85.2,-0.26282,0.00014,19.41836]
[1780340724087,38.19,71393.89,85.2,-0.26272,0.00014,19.41497]
[1780340724688,38.19,71393.89,85.2,-0.26272,0.00014,19.41497]
[1780340725207,38.2,71393.89,85.2,-0.26273,0.00014,19.41502]
[1780340726455,38.2,71386.77,85.2,-0.26375,0.00014,19.45165]
[1780340732290,38.2,71383.38,85.2,-0.26421,0.00014,19.46536]
[1780340737325,38.2,71383.75,85.2,-0.26416,0.00014,19.46345]
[1780340743747,38.2,71383.6,85.2,-0.26418,0.00014,19.4642]
[1780340743912,38.2,71383.6,85.2,-0.26418,0.00014,19.4642]
[1780340743967,38.19,71383.58,85.2,-0.26418,0.00014,19.46428]
[1780340744226,38.19,71383.58,85.2,-0.26418,0.00014,19.46428]
[1780340744316,38.19,71383.58,85.2,-0.26418,0.00014,19.46428]
[1780340744787,38.19,71383.58,85.2,-0.26418,0.00014,19.46428]
[1780340745286,38.19,71379.7,85.2,-0.26474,0.00014,19.48414]
[1780340746292,38.19,71376.94,85.2,-0.26513,0.00014,19.49825]
[1780340747017,38.19,71381.77,85.2,-0.26444,0.00014,19.47351]
[1780340752265,38.19,71382.59,85.2,-0.26432,0.00014,19.46924]
[1780340757465,38.19,71385.48,85.2,-0.2639,0.00014,19.45442]
[1780340762811,38.19,71385.49,85.2,-0.2639,0.00014,19.45441]
[1780340762841,38.19,71385.49,85.2,-0.2639,0.00014,19.45441]
[1780340763035,38.19,71385.49,85.2,-0.2639,0.00014,19.45443]
[1780340768736,38.2,71390.93,85.2,-0.26313,0.00014,19.42668]
[1780340769029,38.2,71390.96,85.2,-0.26312,0.00014,19.42656]
[1780340771715,38.2,71391.03,85.2,-0.26311,0.00014,19.42611]
[1780340772097,38.2,71391.03,85.2,-0.26311,0.00014,19.42611]
[1780340773898,38.2,71388.34,85.2,-0.2635,0.00014,19.4399]
[1780340774152,38.2,71388.34,85.2,-0.2635,0.00014,19.4399]
[1780340779637,38.2,71386.47,85.2,-0.26377,0.00014,19.44959]
[1780340785662,38.2,71386.67,85.2,-0.26374,0.00014,19.44872]
[1780340790831,38.2,71386.67,85.2,-0.26374,0.00014,19.44872]
[1780340796739,38.2,71384.52,85.2,-0.26403,0.00014,19.45636]
[1780340799567,38.2,71378.27,85.2,-0.26493,0.00014,19.48836]
[1780340805801,38.2,71378.44,85.2,-0.2649,0.00014,19.48731]
[1780340807043,38.2,71378.44,85.2,-0.2649,0.00014,19.48728]
[1780340812770,38.2,71378.66,85.2,-0.26487,0.00014,19.48604]
[1780340819047,38.2,71381.83,85.2,-0.26441,0.00014,19.4697]
[1780340823288,38.2,71382.81,85.2,-0.26426,0.00014,19.46463]
[1780340829970,38.2,71383.71,85.2,-0.26414,0.00014,19.46003]
[1780340836013,38.2,71384.1,85.2,-0.26408,0.00014,19.45807]
[1780340842479,38.2,71382.9,85.2,-0.26425,0.00014,19.46424]
[1780340851122,38.2,71383.05,85.2,-0.26421,0.00014,19.45981]
[1780340854794,38.2,71383.32,85.2,-0.26417,0.00014,19.45843]
[1780340860194,38.2,71383.58,85.2,-0.26413,0.00014,19.45713]
[1780340862315,38.2,71380.95,85.2,-0.26451,0.00014,19.47061]
[1780340862378,38.2,71380.95,85.2,-0.26451,0.00014,19.47061]
[1780340863605,38.2,71380.71,85.2,-0.26454,0.00014,19.47183]
[1780340865113,38.2,71380.29,85.2,-0.2646,0.00014,19.47394]
[1780340865700,38.2,71380.29,85.2,-0.2646,0.00014,19.47394]
[1780340865971,38.2,71380.29,85.2,-0.2646,0.00014,19.47394]
[1780340866004,38.2,71366.52,85.2,-0.26659,0.00014,19.54412]
[1780340870940,38.19,71365.02,85.2,-0.2668,0.00014,19.55165]
[1780340872209,38.19,71364.85,85.2,-0.26683,0.00014,19.55246]
[1780340874260,38.19,71373.66,85.2,-0.26555,0.00014,19.50756]
[1780340874492,38.19,71373.66,85.2,-0.26555,0.00014,19.50756]
[1780340874546,38.19,71373.66,85.2,-0.26555,0.00014,19.50756]
[1780340874644,38.19,71374.74,85.2,-0.2654,0.00014,19.50207]
[1780340875308,38.19,71374.74,85.2,-0.2654,0.00014,19.50207]
[1780340875361,38.19,71383.0,85.2,-0.26421,0.00014,19.45984]
[1780340878350,38.19,71390.99,85.2,-0.26306,0.00014,19.41886]
[1780340880145,38.2,71392.35,85.2,-0.26287,0.00014,19.41197]
[1780340880163,38.2,71392.35,85.2,-0.26287,0.00014,19.41197]
[1780340880170,38.2,71392.35,85.2,-0.26287,0.00014,19.41197]
[1780340881471,38.2,71389.86,85.2,-0.26323,0.00014,19.42482]
[1780340881702,38.2,71389.86,85.2,-0.26323,0.00014,19.42482]
[1780340887413,38.2,71389.89,85.2,-0.26323,0.00014,19.42486]
[1780340889030,38.2,71389.89,85.2,-0.26323,0.00014,19.42486]
[1780340889426,38.2,71390.14,85.2,-0.26319,0.00014,19.42365]
[1780340891249,38.2,71389.11,85.2,-0.26334,0.00014,19.42891]
[1780340891485,38.2,71389.11,85.2,-0.26334,0.00014,19.42891]
[1780340891539,38.2,71389.07,85.2,-0.26334,0.00014,19.42908]
[1780340894124,38.2,71388.3,85.2,-0.26345,0.00014,19.43299]
[1780340895160,38.2,71387.84,85.2,-0.26352,0.00014,19.43535]
[1780340895414,38.2,71387.84,85.2,-0.26352,0.00014,19.43535]
[1780340895908,38.2,71387.84,85.2,-0.26352,0.00014,19.43535]
[1780340896027,38.2,71387.84,85.2,-0.26352,0.00014,19.43535]
[1780340896099,38.2,71378.17,85.2,-0.26491,0.00014,19.48488]
[1780340897010,38.2,71364.71,85.2,-0.26685,0.00014,19.5534]
[1780340897882,38.2,71364.71,85.2,-0.26685,0.00014,19.5534]
[1780340898915,38.2,71360.52,85.2,-0.26745,0.00014,19.57455]
[1780340904533,38.19,71367.39,85.2,-0.26644,0.00014,19.53897]
[1780340905209,38.19,71367.39,85.2,-0.26644,0.00014,19.53897]
[1780340905602,38.19,71367.39,85.2,-0.26644,0.00014,19.53897]
[1780340905701,38.19,71367.39,85.2,-0.26644,0.00014,19.53897]
[1780340905935,38.19,71367.39,85.2,-0.26644,0.00014,19.53897]
[1780340909040,38.19,71363.93,85.2,-0.26694,0.00014,19.55631]
[1780340918631,38.18,71364.55,85.2,-0.26679,0.00014,19.54837]
[1780340923666,38.18,71364.7,85.2,-0.26675,0.00014,19.5471]
[1780340928703,38.18,71367.69,85.2,-0.26631,0.00014,19.53131]
[1780340933738,38.18,71367.55,85.2,-0.26632,0.00014,19.53162]
[1780340938773,38.17,71364.24,85.2,-0.26678,0.00014,19.54803]
[1780340943808,38.17,71363.17,85.2,-0.26692,0.00014,19.55293]
[1780340948843,38.17,71364.27,85.2,-0.26675,0.00014,19.5468]
[1780340953878,38.17,71363.99,85.2,-0.26677,0.00014,19.54769]
[1780340958913,38.16,71363.57,85.2,-0.26682,0.00014,19.5493]
[1780340964066,38.16,71363.88,85.2,-0.26677,0.00014,19.5473]
[1780340964097,38.16,71363.88,85.2,-0.26677,0.00014,19.5473]
[1780340964161,38.16,71363.3,85.2,-0.26685,0.00014,19.55014]
[1780340965136,38.16,71363.3,85.2,-0.26685,0.00014,19.55014]
[1780340968769,38.16,71358.67,85.2,-0.26751,0.00015,19.57348]
[1780340968984,38.16,71358.67,85.2,-0.26751,0.00015,19.57348]
[1780340969300,38.16,71353.31,85.2,-0.26829,0.00015,19.60059]
[1780340969377,38.16,71353.31,85.2,-0.26829,0.00015,19.60059]
[1780340969456,38.16,71353.31,85.2,-0.26829,0.00015,19.60059]
[1780340969589,38.16,71353.31,85.2,-0.26829,0.00015,19.60059]
[1780340970010,38.16,71353.31,85.2,-0.26829,0.00015,19.60059]
[1780340970408,38.16,71350.72,85.2,-0.26866,0.00015,19.61361]
[1780340975827,38.16,71356.0,85.2,-0.26786,0.00015,19.58281]
[1780340979419,38.15,71355.85,85.2,-0.26787,0.00015,19.58332]
[1780340980060,38.15,71361.21,85.2,-0.26709,0.00014,19.55597]
[1780340984119,38.15,71362.3,85.2,-0.26693,0.00014,19.55016]
[1780340984195,38.15,71360.4,85.2,-0.2672,0.00014,19.55972]
[1780340989770,38.15,71359.32,85.2,-0.26735,0.00015,19.56503]
[1780340994082,38.15,71358.85,85.2,-0.26741,0.00015,19.56723]
[1780340994158,38.15,71359.22,85.2,-0.26736,0.00015,19.5653]
[1780340999193,38.15,71361.6,85.2,-0.267,0.00014,19.55265]
[1780341004228,38.14,71363.74,85.2,-0.26668,0.00014,19.54125]
[1780341009263,38.14,71366.68,85.2,-0.26624,0.00014,19.52582]
[1780341010760,38.14,71366.68,85.2,-0.26624,0.00014,19.52582]
[1780341013126,38.14,71374.35,85.2,-0.26512,0.00014,19.4865]
[1780341015901,38.14,71374.33,85.2,-0.26513,0.00014,19.48651]
[1780341021351,38.14,71373.23,85.2,-0.26528,0.00014,19.49193]
[1780341024380,38.14,71373.7,85.2,-0.26521,0.00014,19.48947]
[1780341024786,38.14,71371.11,85.2,-0.26558,0.00014,19.50268]
[1780341025582,38.14,71362.61,85.2,-0.26681,0.00014,19.54601]
[1780341026888,38.14,71362.61,85.2,-0.26681,0.00014,19.54601]
[1780341026945,38.14,71354.96,85.2,-0.26792,0.00015,19.5847]
[1780341027767,38.14,71354.96,85.2,-0.26792,0.00015,19.5847]
[1780341028213,38.14,71354.96,85.2,-0.26792,0.00015,19.5847]
[1780341028354,38.14,71355.46,85.2,-0.26784,0.00015,19.58216]
[1780341028546,38.14,71355.46,85.2,-0.26784,0.00015,19.58216]
[1780341028766,38.14,71355.46,85.2,-0.26784,0.00015,19.58216]
[1780341029431,38.14,71345.68,85.2,-0.26926,0.00015,19.63149]
[1780341034466,38.13,71349.5,85.2,-0.26867,0.00015,19.60804]
[1780341039501,38.13,71351.2,85.2,-0.26841,0.00015,19.59908]
[1780341044248,38.13,71351.17,85.2,-0.26841,0.00015,19.59905]
[1780341051585,38.13,71351.14,85.2,-0.2684,0.00015,19.59869]
[1780341056621,38.13,71353.29,85.2,-0.26808,0.00015,19.58755]
[1780341061656,38.13,71351.6,85.2,-0.26832,0.00015,19.59588]
[1780341066754,38.12,71349.34,85.2,-0.26864,0.00015,19.60711]
[1780341073256,38.12,71349.16,85.2,-0.26866,0.00015,19.60762]
[1780341073892,38.12,71348.5,85.2,-0.26875,0.00015,19.61089]
[1780341073907,38.12,71348.5,85.2,-0.26875,0.00015,19.61089]
[1780341074039,38.12,71348.5,85.2,-0.26875,0.00015,19.61089]
[1780341074125,38.12,71348.5,85.2,-0.26875,0.00015,19.61089]
[1780341074164,38.12,71348.5,85.2,-0.26875,0.00015,19.61089]
[1780341074962,38.12,71335.78,85.2,-0.2706,0.00015,19.67483]
[1780341075939,38.12,71335.78,85.2,-0.2706,0.00015,19.67483]
[1780341076909,38.12,71332.96,85.2,-0.27101,0.00015,19.68886]
[1780341076976,38.12,71332.96,85.2,-0.27101,0.00015,19.68886]
[1780341077061,38.12,71332.96,85.2,-0.27101,0.00015,19.68886]
[1780341077150,38.12,71332.96,85.2,-0.27101,0.00015,19.68886]
[1780341077882,38.12,71333.36,85.2,-0.27095,0.00015,19.6867]
[1780341079169,38.12,71328.69,85.2,-0.27162,0.00015,19.70998]
[1780341079339,38.12,71327.96,85.2,-0.27173,0.00015,19.71346]
[1780341079379,38.12,71327.96,85.2,-0.27173,0.00015,19.71346]
[1780341079942,38.12,71327.96,85.2,-0.27173,0.00015,19.71346]
[1780341084013,38.11,71334.2,85.2,-0.2708,0.00015,19.68163]
[1780341090860,38.11,71334.26,85.2,-0.27075,0.00015,19.67995]
[1780341093665,38.11,71334.23,85.2,-0.27072,0.00015,19.67615]
[1780341093997,38.11,71334.23,85.2,-0.27072,0.00015,19.67615]
[1780341094038,38.11,71334.23,85.2,-0.27072,0.00015,19.67615]
[1780341096854,38.1,71341.25,85.2,-0.26969,0.00015,19.64037]
[1780341097012,38.1,71341.25,85.2,-0.26969,0.00015,19.64037]
[1780341099431,38.1,71344.88,85.2,-0.26915,0.00015,19.62169]
[1780341101632,38.1,71344.82,85.2,-0.26915,0.00015,19.6218]
[1780341106972,38.1,71343.93,85.2,-0.26926,0.00015,19.6257]
[1780341112008,38.09,71343.54,85.2,-0.26931,0.00015,19.62717]
[1780341116189,38.09,71340.85,85.2,-0.26969,0.00015,19.64046]
[1780341116197,38.09,71340.85,85.2,-0.26969,0.00015,19.64046]
[1780341119524,38.09,71338.08,85.2,-0.27009,0.00015,19.65409]
[1780341121802,38.09,71336.5,85.2,-0.27031,0.00015,19.66169]
[1780341122133,38.09,71336.5,85.2,-0.27031,0.00015,19.66169]
[1780341122137,38.09,71336.5,85.2,-0.27031,0.00015,19.66169]
[1780341125321,38.09,71339.45,85.2,-0.26987,0.00015,19.64643]
[1780341130951,38.08,71348.34,85.2,-0.26855,0.00015,19.60095]
[1780341131922,38.08,71349.24,85.2,-0.26842,0.00015,19.59632]
[1780341134445,38.08,71352.57,85.2,-0.26793,0.00015,19.57923]
[1780341134923,38.08,71352.57,85.2,-0.26793,0.00015,19.57923]
[1780341137197,38.08,71363.18,85.2,-0.26639,0.00015,19.52514]
[1780341142226,38.08,71363.44,85.2,-0.26635,0.00015,19.52393]
[1780341144043,38.08,71363.49,85.2,-0.26635,0.00015,19.52369]
[1780341144239,38.08,71366.41,85.2,-0.26592,0.00014,19.50879]
[1780341144759,38.08,71366.41,85.2,-0.26592,0.00014,19.50879]
[1780341149039,38.08,71368.43,85.2,-0.26563,0.00014,19.49838]
[1780341149585,38.08,71364.38,85.2,-0.26622,0.00015,19.51904]
[1780341151686,38.08,71359.1,85.2,-0.26695,0.00015,19.54221]
[1780341152296,38.08,71358.73,85.2,-0.26701,0.00015,19.5441]
[1780341157365,38.08,71358.43,85.2,-0.26705,0.00015,19.54563]
[1780341159481,38.08,71363.26,85.2,-0.26635,0.00015,19.52099]
[1780341160352,38.08,71362.94,85.2,-0.26639,0.00015,19.52258]
[1780341160402,38.08,71362.94,85.2,-0.26639,0.00015,19.52258]
[1780341166394,38.08,71362.11,85.2,-0.26651,0.00015,19.5265]
[1780341171062,38.08,71362.29,85.2,-0.26648,0.00015,19.52542]
[1780341173500,38.08,71361.46,85.2,-0.26659,0.00015,19.52945]
[1780341174167,38.08,71361.46,85.2,-0.26659,0.00015,19.52945]
[1780341179310,38.08,71361.64,85.2,-0.26656,0.00015,19.52831]
[1780341185420,38.07,71356.35,85.2,-0.26732,0.00015,19.55485]
[1780341185722,38.07,71357.23,85.2,-0.26718,0.00015,19.55021]
[1780341186207,38.07,71357.23,85.2,-0.26718,0.00015,19.55021]
[1780341186308,38.07,71353.59,85.2,-0.26771,0.00015,19.56864]
[1780341186536,38.07,71345.64,85.2,-0.26887,0.00015,19.60898]
[1780341190085,38.07,71344.29,85.2,-0.26906,0.00015,19.61569]
[1780341195367,38.07,71350.79,85.2,-0.2681,0.00015,19.58238]
[1780341197249,38.07,71350.82,85.2,-0.2681,0.00015,19.58219]
[1780341197830,38.07,71350.37,85.2,-0.26816,0.00015,19.5844]
[1780341198005,38.07,71350.37,85.2,-0.26816,0.00015,19.5844]
[1780341198437,38.07,71350.37,85.2,-0.26816,0.00015,19.5844]
[1780341198690,38.07,71347.16,85.2,-0.26863,0.00015,19.60063]
[1780341202172,38.07,71355.95,85.2,-0.26734,0.00015,19.55581]
[1780341204069,38.07,71356.8,85.2,-0.26722,0.00015,19.55148]
[1780341204094,38.07,71356.76,85.2,-0.26723,0.00015,19.55168]
[1780341209697,38.07,71358.28,85.2,-0.267,0.00015,19.54359]
[1780341214732,38.07,71356.63,85.2,-0.2672,0.00015,19.54798]
[1780341219768,38.06,71356.48,85.2,-0.26721,0.00015,19.54837]
[1780341223208,38.06,71356.54,85.2,-0.2672,0.00015,19.54791]
[1780341223273,38.06,71355.64,85.2,-0.26732,0.00015,19.55234]
[1780341225308,38.06,71348.11,85.2,-0.26842,0.00015,19.59052]
[1780341226440,38.06,71348.11,85.2,-0.26842,0.00015,19.59052]
[1780341233759,38.06,71342.35,85.2,-0.26925,0.00015,19.61922]
[1780341234519,38.06,71341.05,85.2,-0.26943,0.00015,19.62572]
[1780341239923,38.06,71340.7,85.2,-0.26947,0.00015,19.62699]
[1780341244958,38.05,71338.63,85.2,-0.26976,0.00015,19.63699]
[1780341248682,38.05,71338.35,85.2,-0.26979,0.00015,19.63801]
[1780341248691,38.05,71338.35,85.2,-0.26979,0.00015,19.63801]
[1780341248695,38.05,71338.35,85.2,-0.26979,0.00015,19.63801]
[1780341248718,38.05,71338.35,85.2,-0.26979,0.00015,19.63801]
[1780341254460,38.05,71338.11,85.2,-0.26981,0.00015,19.63871]
[1780341256989,38.05,71342.58,85.2,-0.26915,0.00015,19.61592]
[1780341257118,38.05,71342.58,85.2,-0.26915,0.00015,19.61592]
[1780341257268,38.05,71342.58,85.2,-0.26915,0.00015,19.61592]
[1780341263086,38.04,71344.56,85.2,-0.26885,0.00015,19.60535]
[1780341265084,38.04,71344.8,85.2,-0.26881,0.00015,19.60407]
[1780341267591,38.04,71349.65,85.2,-0.2681,0.00015,19.57931]
[1780341274240,38.04,71348.06,85.2,-0.2683,0.00015,19.58352]
[1780341276608,38.04,71349.07,85.2,-0.26815,0.00015,19.57828]
[1780341282221,38.04,71346.31,85.2,-0.26855,0.00015,19.59208]
[1780341287256,38.04,71344.96,85.2,-0.26874,0.00015,19.5987]
[1780341292415,38.04,71347.38,85.2,-0.26838,0.00015,19.58622]
[1780341293709,38.04,71348.32,85.2,-0.26824,0.00015,19.58136]
[1780341298827,38.04,71348.28,85.2,-0.26824,0.00015,19.58141]
[1780341300537,38.04,71348.28,85.2,-0.26824,0.00015,19.58141]
[1780341302189,38.04,71348.25,85.2,-0.26824,0.00015,19.58146]
[1780341305382,38.04,71358.81,85.2,-0.2667,0.00015,19.52758]
[1780341306085,38.04,71358.81,85.2,-0.2667,0.00015,19.52758]
[1780341307396,38.04,71346.88,85.2,-0.26844,0.00015,19.58835]
[1780341311424,38.03,71335.88,85.2,-0.27004,0.00015,19.64383]
[1780341312249,38.03,71335.88,85.2,-0.27004,0.00015,19.64383]
[1780341318473,38.03,71334.11,85.2,-0.27028,0.00015,19.65203]
[1780341323512,38.03,71331.91,85.2,-0.27059,0.00015,19.66252]
[1780341328547,38.02,71331.26,85.2,-0.27067,0.00015,19.66518]
[1780341330902,38.02,71330.39,85.2,-0.27079,0.00015,19.66944]
[1780341331114,38.02,71330.39,85.2,-0.27079,0.00015,19.66944]
[1780341331208,38.02,71330.39,85.2,-0.27079,0.00015,19.66944]
[1780341331283,38.02,71330.39,85.2,-0.27079,0.00015,19.66944]
[1780341333288,38.02,71327.15,85.2,-0.27123,0.00015,19.68171]
[1780341334408,38.02,71328.89,85.2,-0.27097,0.00015,19.6728]
[1780341335036,38.02,71328.89,85.2,-0.27096,0.00015,19.67266]
[1780341339625,38.02,71327.68,85.2,-0.27113,0.00015,19.67821]
[1780341345696,38.01,71328.07,85.2,-0.27105,0.00015,19.67539]
[1780341349678,38.01,71326.8,85.2,-0.27122,0.00015,19.68122]
[1780341352883,38.01,71327.08,85.2,-0.27116,0.00015,19.67938]
[1780341352914,38.01,71327.08,85.2,-0.27116,0.00015,19.67938]
[1780341352928,38.01,71327.08,85.2,-0.27116,0.00015,19.67938]
[1780341353290,38.01,71327.08,85.2,-0.27116,0.00015,19.67938]
[1780341353577,38.01,71327.08,85.2,-0.27116,0.00015,19.67938]
[1780341353917,38.0,71324.1,85.2,-0.27159,0.00015,19.69408]
[1780341354088,38.0,71339.31,85.2,-0.26936,0.00015,19.6173]
[1780341359362,38.0,71339.61,85.2,-0.26931,0.00015,19.61539]
[1780341359837,38.0,71338.32,85.2,-0.2695,0.00015,19.62185]
[1780341362899,38.0,71329.56,85.2,-0.27077,0.00015,19.6658]
[1780341363371,38.0,71329.56,85.2,-0.27077,0.00015,19.6658]
[1780341368831,38.0,71330.52,85.2,-0.27061,0.00015,19.66023]
[1780341372340,38.0,71330.47,85.2,-0.27061,0.00015,19.66036]
[1780341378551,37.99,71335.62,85.2,-0.26984,0.00015,19.63357]
[1780341384381,37.99,71338.02,85.2,-0.26947,0.00015,19.62086]
[1780341389779,37.99,71340.52,85.2,-0.26909,0.00015,19.60774]
[1780341393626,37.98,71338.68,85.2,-0.26933,0.00015,19.61318]
[1780341398732,37.98,71340.78,85.2,-0.26901,0.00015,19.60206]
[1780341403752,37.98,71339.05,85.2,-0.26925,0.00015,19.61048]
[1780341414152,37.98,71339.84,85.2,-0.26911,0.00015,19.60562]
[1780341415479,37.98,71339.84,85.2,-0.26911,0.00015,19.60562]
[1780341417618,37.97,71351.68,85.2,-0.26738,0.00015,19.54509]
[1780341417974,37.97,71351.68,85.2,-0.26738,0.00015,19.54509]
[1780341419701,37.97,71342.43,85.2,-0.26873,0.00015,19.59216]
[1780341425014,37.97,71341.45,85.2,-0.26886,0.00015,19.59677]
[1780341426288,37.97,71342.55,85.2,-0.2687,0.00015,19.59119]
[1780341428296,37.97,71335.53,85.2,-0.26972,0.00015,19.62661]
[1780341430447,37.97,71327.39,85.2,-0.27091,0.00015,19.66753]
[1780341435867,37.96,71324.82,85.2,-0.27126,0.00015,19.67961]
[1780341435930,37.96,71324.82,85.2,-0.27126,0.00015,19.67961]
[1780341436242,37.96,71324.82,85.2,-0.27126,0.00015,19.67961]
[1780341436264,37.96,71324.82,85.2,-0.27126,0.00015,19.67961]
[1780341436875,37.96,71322.47,85.2,-0.2716,0.00015,19.6913]
[1780341437280,37.96,71322.47,85.2,-0.2716,0.00015,19.6913]
[1780341440069,37.96,71316.83,85.2,-0.27242,0.00015,19.71914]
[1780341440267,37.96,71316.83,85.2,-0.27242,0.00015,19.71914]
[1780341441955,37.96,71317.58,85.2,-0.2723,0.00015,19.715]
[1780341442337,37.96,71317.58,85.2,-0.2723,0.00015,19.715]
[1780341442368,37.96,71317.58,85.2,-0.2723,0.00015,19.715]
[1780341442440,37.96,71317.58,85.2,-0.2723,0.00015,19.715]
[1780341443448,37.96,71311.96,85.2,-0.27313,0.00015,19.74319]
[1780341443724,37.96,71309.93,85.2,-0.27342,0.00015,19.75318]
[1780341443814,37.96,71309.93,85.2,-0.27342,0.00015,19.75318]
[1780341444364,37.96,71318.3,85.2,-0.27218,0.00015,19.711]
[1780341445962,37.95,71319.63,85.2,-0.27197,0.00015,19.70392]
[1780341448284,37.95,71318.36,85.2,-0.27215,0.00015,19.70998]
[1780341448524,37.95,71318.36,85.2,-0.27215,0.00015,19.70998]
[1780341448751,37.95,71313.25,85.2,-0.2729,0.00015,19.73547]
[1780341448790,37.95,71313.25,85.2,-0.2729,0.00015,19.73547]
[1780341449071,37.95,71313.25,85.2,-0.2729,0.00015,19.73547]
[1780341450241,37.95,71306.89,85.2,-0.27384,0.00015,19.76711]
[1780341450289,37.95,71306.89,85.2,-0.27384,0.00015,19.76711]
[1780341450643,37.95,71306.89,85.2,-0.27384,0.00015,19.76711]
[1780341450689,37.95,71306.89,85.2,-0.27384,0.00015,19.76711]
[1780341450814,37.95,71305.1,85.2,-0.27409,0.00015,19.77583]
[1780341450888,37.95,71305.1,85.2,-0.27409,0.00015,19.77583]
[1780341451131,37.95,71305.1,85.2,-0.27409,0.00015,19.77583]
[1780341452794,37.95,71301.76,85.2,-0.27455,0.00015,19.78839]
[1780341453637,37.95,71301.76,85.2,-0.27455,0.00015,19.78839]
[1780341453812,37.95,71300.21,85.2,-0.27477,0.00015,19.79587]
[1780341455236,37.94,71301.25,85.2,-0.27461,0.00015,19.79043]
[1780341455537,37.94,71301.25,85.2,-0.27461,0.00015,19.79043]
[1780341459124,37.94,71305.66,85.2,-0.27393,0.00015,19.76747]
[1780341459131,37.94,71305.66,85.2,-0.27393,0.00015,19.76747]
[1780341463614,37.93,71308.68,85.2,-0.27346,0.00015,19.75154]
[1780341464371,37.93,71309.15,85.2,-0.27339,0.00015,19.74899]
[1780341466100,37.93,71311.77,85.2,-0.27299,0.00015,19.73549]
[1780341467655,37.93,71312.0,85.2,-0.27295,0.00015,19.73416]
[1780341467689,37.93,71312.0,85.2,-0.27295,0.00015,19.73416]
[1780341470549,37.93,71320.25,85.2,-0.27172,0.00015,19.69206]
[1780341475941,37.92,71319.99,85.2,-0.27174,0.00015,19.69297]
[1780341481027,37.92,71316.97,85.2,-0.27216,0.00015,19.70725]
[1780341482741,37.92,71317.67,85.2,-0.27206,0.00015,19.70359]
[1780341484148,37.92,71315.48,85.2,-0.27237,0.00015,19.71432]
[1780341485346,37.92,71314.67,85.2,-0.27249,0.00015,19.71824]
[1780341488850,37.91,71312.97,85.2,-0.27272,0.00015,19.72615]
[1780341489375,37.91,71312.97,85.2,-0.27272,0.00015,19.72615]
[1780341490786,37.91,71308.41,85.2,-0.27338,0.00015,19.74869]
[1780341490788,37.91,71308.41,85.2,-0.27338,0.00015,19.74869]
[1780341492910,37.91,71308.14,85.2,-0.27341,0.00015,19.74968]
[1780341493869,37.91,71307.74,85.2,-0.27347,0.00015,19.7515]
[1780341493882,37.91,71307.74,85.2,-0.27347,0.00015,19.7515]
[1780341494188,37.91,71307.74,85.2,-0.27347,0.00015,19.7515]
[1780341496065,37.91,71301.59,85.2,-0.27437,0.00015,19.78188]
[1780341496857,37.9,71301.38,85.2,-0.27439,0.00015,19.78271]
[1780341503610,37.9,71301.63,85.2,-0.27433,0.00015,19.7804]
[1780341504651,37.9,71301.18,85.2,-0.27438,0.00015,19.78223]
[1780341504780,37.89,71300.37,85.2,-0.27449,0.00015,19.78606]
[1780341504981,37.89,71300.37,85.2,-0.27449,0.00015,19.78606]
[1780341505886,37.89,71299.12,85.2,-0.27468,0.00015,19.7923]
[1780341506031,37.89,71299.12,85.2,-0.27468,0.00015,19.7923]
[1780341507766,37.89,71297.98,85.2,-0.27484,0.00015,19.79777]
[1780341508654,37.89,71301.56,85.2,-0.27431,0.00015,19.77967]
[1780341508679,37.89,71301.56,85.2,-0.27431,0.00015,19.77967]
[1780341508731,37.89,71301.56,85.2,-0.27431,0.00015,19.77967]
[1780341508806,37.89,71301.59,85.2,-0.27429,0.00015,19.77911]
[1780341508813,37.89,71301.59,85.2,-0.27429,0.00015,19.77911]
[1780341508842,37.89,71301.59,85.2,-0.27429,0.00015,19.77911]
[1780341508847,37.89,71301.59,85.2,-0.27429,0.00015,19.77911]
[1780341508961,37.89,71301.59,85.2,-0.27429,0.00015,19.77911]
[1780341509166,37.89,71301.59,85.2,-0.27429,0.00015,19.77911]
[1780341509303,37.89,71301.59,85.2,-0.27429,0.00015,19.77911]
[1780341509557,37.89,71301.59,85.2,-0.27429,0.00015,19.77911]
[1780341509570,37.89,71301.59,85.2,-0.27429,0.00015,19.77911]
[1780341509661,37.89,71309.18,85.2,-0.27316,0.00015,19.74093]
[1780341509876,37.89,71309.18,85.2,-0.27316,0.00015,19.74093]
[1780341510250,37.89,71309.18,85.2,-0.27316,0.00015,19.74093]
[1780341510306,37.89,71320.2,85.2,-0.27153,0.00015,19.68547]
[1780341510934,37.89,71320.2,85.2,-0.27153,0.00015,19.68547]
[1780341511254,37.89,71320.2,85.2,-0.27153,0.00015,19.68547]
[1780341511335,37.89,71320.2,85.2,-0.27153,0.00015,19.68547]
[1780341511359,37.89,71320.2,85.2,-0.27153,0.00015,19.68547]
[1780341511406,37.89,71320.2,85.2,-0.27153,0.00015,19.68547]
[1780341512404,37.89,71319.9,85.2,-0.27155,0.00015,19.68311]
[1780341513157,37.89,71318.83,85.2,-0.2717,0.00015,19.68839]
[1780341514046,37.89,71316.09,85.2,-0.2721,0.00015,19.70207]
[1780341514249,37.89,71316.09,85.2,-0.2721,0.00015,19.70207]
[1780341514985,37.89,71316.04,85.2,-0.27211,0.00015,19.70232]
[1780341515466,37.89,71316.04,85.2,-0.27211,0.00015,19.70232]
[1780341515653,37.89,71316.04,85.2,-0.27211,0.00015,19.70232]
[1780341516846,37.88,71315.06,85.2,-0.27224,0.00015,19.70686]
[1780341517530,37.88,71315.06,85.2,-0.27224,0.00015,19.70686]
[1780341517724,37.88,71315.06,85.2,-0.27224,0.00015,19.70686]
[1780341518206,37.88,71314.97,85.2,-0.27225,0.00015,19.70717]
[1780341519908,37.88,71314.59,85.2,-0.2723,0.00015,19.70895]
[1780341520325,37.88,71314.59,85.2,-0.2723,0.00015,19.70895]
[1780341521564,37.88,71314.34,85.2,-0.27233,0.00015,19.70994]
[1780341521854,37.88,71314.33,85.2,-0.27233,0.00015,19.70985]
[1780341521871,37.88,71314.33,85.2,-0.27233,0.00015,19.70985]
[1780341522256,37.88,71314.33,85.2,-0.27233,0.00015,19.70985]
[1780341523550,37.88,71309.15,85.2,-0.2731,0.00015,19.73589]
[1780341523602,37.88,71309.15,85.2,-0.2731,0.00015,19.73589]
[1780341523760,37.88,71309.15,85.2,-0.2731,0.00015,19.73589]
[1780341528959,37.87,71309.57,85.2,-0.273,0.00015,19.73266]
[1780341531522,37.87,71307.21,85.2,-0.27335,0.00015,19.74435]
[1780341532367,37.87,71307.16,85.2,-0.27335,0.00015,19.74426]
[1780341533597,37.87,71308.18,85.2,-0.27319,0.00015,19.73898]
[1780341534429,37.87,71307.58,85.2,-0.27327,0.00015,19.74182]
[1780341535283,37.87,71309.33,85.2,-0.27301,0.00015,19.73288]
[1780341536742,37.87,71311.98,85.2,-0.27262,0.00015,19.71956]
[1780341538436,37.87,71314.21,85.2,-0.27228,0.00015,19.70805]
[1780341542763,37.86,71316.94,85.2,-0.27186,0.00015,19.6938]
[1780341544070,37.86,71320.67,85.2,-0.27131,0.00015,19.67465]
[1780341545229,37.86,71323.51,85.2,-0.27088,0.00015,19.6602]
[1780341551115,37.86,71323.97,85.2,-0.2708,0.00015,19.65741]
[1780341555402,37.86,71322.5,85.2,-0.27101,0.00015,19.66461]
[1780341555405,37.86,71322.5,85.2,-0.27101,0.00015,19.66461]
[1780341558746,37.86,71315.67,85.2,-0.27201,0.00015,19.69885]
[1780341559885,37.86,71314.96,85.2,-0.27211,0.00015,19.70208]
[1780341560733,37.86,71314.96,85.2,-0.27211,0.00015,19.70208]
[1780341561500,37.86,71312.67,85.2,-0.27245,0.00015,19.71362]
[1780341563723,37.85,71312.67,85.2,-0.27244,0.00015,19.71336]
[1780341564164,37.85,71312.98,85.2,-0.27239,0.00015,19.71154]
[1780341565746,37.85,71312.63,85.2,-0.27244,0.00015,19.71318]
[1780341566256,37.85,71312.23,85.2,-0.27249,0.00015,19.71506]
[1780341567335,37.85,71311.68,85.2,-0.27257,0.00015,19.7177]
[1780341567811,37.85,71311.68,85.2,-0.27257,0.00015,19.7177]
[1780341568474,37.85,71311.07,85.2,-0.27266,0.00015,19.72063]
[1780341569970,37.85,71312.2,85.2,-0.27249,0.00015,19.71481]
[1780341570717,37.85,71312.2,85.2,-0.27249,0.00015,19.71481]
[1780341571110,37.85,71313.43,85.2,-0.2723,0.00015,19.70836]
[1780341571345,37.85,71313.43,85.2,-0.2723,0.00015,19.70836]
[1780341572463,37.85,71313.64,85.2,-0.27224,0.00015,19.70365]
[1780341573272,37.85,71314.99,85.2,-0.27203,0.00015,19.69662]
[1780341575776,37.84,71315.95,85.2,-0.27189,0.00015,19.69156]
[1780341577972,37.84,71317.02,85.2,-0.27172,0.00015,19.68595]
[1780341579078,37.84,71316.5,85.2,-0.2718,0.00015,19.68847]
[1780341580876,37.84,71315.76,85.2,-0.2719,0.00015,19.692]
[1780341581456,37.84,71315.76,85.2,-0.2719,0.00015,19.692]
[1780341582968,37.84,71316.03,85.2,-0.27185,0.00015,19.69033]
[1780341583202,37.84,71316.03,85.2,-0.27185,0.00015,19.69033]
[1780341583254,37.84,71316.03,85.2,-0.27185,0.00015,19.69033]
[1780341585649,37.84,71318.89,85.2,-0.27143,0.00015,19.67579]
[1780341591400,37.84,71318.52,85.2,-0.27147,0.00015,19.67712]
[1780341595333,37.84,71319.09,85.2,-0.27137,0.00015,19.67393]
[1780341595586,37.84,71319.09,85.2,-0.27137,0.00015,19.67393]
[1780341595676,37.84,71319.09,85.2,-0.27137,0.00015,19.67393]
[1780341596531,37.83,71330.87,85.2,-0.26963,0.00015,19.61407]
[1780341601553,37.83,71334.47,85.2,-0.2691,0.00015,19.59575]
[1780341602573,37.83,71334.2,85.2,-0.26914,0.00015,19.59714]
[1780341602576,37.83,71334.2,85.2,-0.26914,0.00015,19.59714]
[1780341603295,37.83,71334.95,85.2,-0.26903,0.00015,19.59332]
[1780341603321,37.83,71334.95,85.2,-0.26903,0.00015,19.59332]
[1780341603636,37.83,71334.95,85.2,-0.26903,0.00015,19.59332]
[1780341603738,37.83,71350.15,85.2,-0.26681,0.00015,19.51558]
[1780341604008,37.83,71350.15,85.2,-0.26681,0.00015,19.51558]
[1780341604279,37.83,71350.15,85.2,-0.26681,0.00015,19.51558]
[1780341604374,37.83,71350.15,85.2,-0.26681,0.00015,19.51558]
[1780341604830,37.83,71350.15,85.2,-0.26681,0.00015,19.51558]
[1780341604497,37.83,71360.76,85.2,-0.26526,0.00015,19.46097]
[1780341606511,37.84,71359.93,85.2,-0.26539,0.00015,19.46565]
[1780341609041,37.84,71360.76,85.2,-0.26527,0.00015,19.46166]
[1780341609532,37.84,71361.59,85.2,-0.26516,0.00015,19.45745]
[1780341611729,37.84,71361.59,85.2,-0.26516,0.00015,19.45745]
[1780341617612,37.84,71361.62,85.2,-0.26517,0.00015,19.45785]
[1780341617849,37.84,71361.62,85.2,-0.26517,0.00015,19.45785]
[1780341622850,37.84,71360.63,85.2,-0.26532,0.00015,19.46329]
[1780341628142,37.84,71355.09,85.2,-0.26613,0.00015,19.49209]
[1780341633700,37.85,71355.78,85.2,-0.26601,0.00015,19.48502]
[1780341635491,37.85,71355.68,85.2,-0.26603,0.00015,19.48556]
[1780341639858,37.85,71354.85,85.2,-0.26615,0.00015,19.48992]
[1780341640032,37.85,71356.02,85.2,-0.26598,0.00015,19.48392]
[1780341640749,37.85,71364.88,85.2,-0.26469,0.00015,19.43825]
[1780341644907,37.85,71363.98,85.2,-0.26483,0.00015,19.44318]
[1780341645287,37.85,71363.98,85.2,-0.26483,0.00015,19.44318]
[1780341645380,37.85,71363.98,85.2,-0.26483,0.00015,19.44318]
[1780341645834,37.85,71354.46,85.2,-0.26622,0.00015,19.49231]
[1780341649209,37.85,71355.63,85.2,-0.26605,0.00015,19.48633]
[1780341654731,37.85,71356.37,85.2,-0.26594,0.00015,19.48261]
[1780341655897,37.85,71355.64,85.2,-0.26605,0.00015,19.48639]
[1780341657868,37.85,71347.23,85.2,-0.26728,0.00015,19.52962]
[1780341662909,37.85,71354.23,85.2,-0.26626,0.00015,19.49363]
[1780341664391,37.85,71357.73,85.2,-0.26574,0.00015,19.47564]
[1780341664398,37.85,71357.73,85.2,-0.26574,0.00015,19.47564]
[1780341664685,37.85,71357.73,85.2,-0.26574,0.00015,19.47564]
[1780341664714,37.85,71357.73,85.2,-0.26574,0.00015,19.47564]
[1780341664798,37.85,71357.73,85.2,-0.26574,0.00015,19.47564]
[1780341665261,37.85,71363.08,85.2,-0.26497,0.00015,19.44809]
[1780341665531,37.85,71363.08,85.2,-0.26497,0.00015,19.44809]
[1780341666329,37.85,71367.86,85.2,-0.26427,0.00015,19.42346]
[1780341672454,37.85,71367.83,85.2,-0.26429,0.00015,19.42408]
[1780341672528,37.85,71367.83,85.2,-0.26429,0.00015,19.42408]
[1780341672998,37.85,71368.23,85.2,-0.26423,0.00015,19.42219]
[1780341673614,37.85,71368.23,85.2,-0.26423,0.00015,19.42219]
[1780341674593,37.85,71371.18,85.2,-0.26381,0.00015,19.40703]
[1780341676079,37.85,71376.95,85.2,-0.26297,0.00015,19.37722]
[1780341676606,37.85,71376.95,85.2,-0.26297,0.00015,19.37722]
[1780341676819,37.86,71376.97,85.2,-0.26298,0.00015,19.37734]
[1780341677672,37.86,71376.97,85.2,-0.26298,0.00015,19.37734]
[1780341678419,37.86,71376.97,85.2,-0.26298,0.00015,19.37741]
[1780341679165,37.86,71377.13,85.2,-0.26296,0.00015,19.37658]
[1780341679194,37.86,71377.13,85.2,-0.26296,0.00015,19.37658]
[1780341679364,37.86,71377.13,85.2,-0.26296,0.00015,19.37658]
[1780341681362,37.86,71381.93,85.2,-0.26227,0.00014,19.35187]
[1780341683751,37.86,71387.32,85.2,-0.26149,0.00014,19.32403]
[1780341684091,37.86,71389.78,85.2,-0.26114,0.00014,19.31133]
[1780341687254,37.86,71388.62,85.2,-0.26132,0.00014,19.31767]
[1780341688534,37.86,71388.64,85.2,-0.26132,0.00014,19.3177]
[1780341690059,37.86,71388.26,85.2,-0.26138,0.00014,19.31996]
[1780341693135,37.86,71385.79,85.2,-0.26172,0.00014,19.32957]
[1780341694808,37.86,71382.3,85.2,-0.26223,0.00014,19.34788]
[1780341697663,37.87,71382.22,85.2,-0.26225,0.00014,19.3487]
[1780341698187,37.87,71383.23,85.2,-0.26211,0.00014,19.34355]
[1780341699029,37.87,71382.37,85.2,-0.26223,0.00014,19.34803]
[1780341700412,37.87,71384.67,85.2,-0.2619,0.00014,19.33615]
[1780341702373,37.87,71390.14,85.2,-0.26112,0.00014,19.30785]
[1780341703207,37.87,71392.2,85.2,-0.26082,0.00014,19.29724]
[1780341704583,37.87,71392.55,85.2,-0.26078,0.00014,19.29557]
[1780341705743,37.87,71392.86,85.2,-0.26074,0.00014,19.29427]
[1780341706078,37.87,71389.41,85.2,-0.26124,0.00014,19.31243]
[1780341707372,37.87,71387.18,85.2,-0.26156,0.00014,19.32407]
[1780341709972,37.88,71387.18,85.2,-0.26157,0.00014,19.32445]
[1780341711765,37.88,71387.67,85.2,-0.26151,0.00014,19.32202]
[1780341711966,37.88,71387.67,85.2,-0.26151,0.00014,19.32202]
[1780341714838,37.88,71385.76,85.2,-0.26179,0.00014,19.33235]
[1780341717579,37.88,71382.6,85.2,-0.26226,0.00014,19.34915]
[1780341717828,37.88,71382.6,85.2,-0.26226,0.00014,19.34915]
[1780341719905,37.88,71379.97,85.2,-0.26265,0.00014,19.363]
[1780341720914,37.88,71380.91,85.2,-0.26251,0.00014,19.3582]
[1780341724847,37.88,71380.95,85.2,-0.26251,0.00014,19.35829]
[1780341725564,37.88,71380.21,85.2,-0.26262,0.00014,19.3623]
[1780341725888,37.88,71380.21,85.2,-0.26262,0.00014,19.3623]
[1780341732394,37.89,71381.18,85.2,-0.2625,0.00014,19.35782]
[1780341735648,37.89,71378.07,85.2,-0.26296,0.00015,19.3742]
[1780341738640,37.89,71379.1,85.2,-0.26281,0.00014,19.36898]
[1780341741916,37.89,71378.95,85.2,-0.26284,0.00014,19.36996]
[1780341743072,37.89,71378.92,85.2,-0.26285,0.00014,19.3703]
[1780341747211,37.89,71378.83,85.2,-0.26287,0.00014,19.371]
[1780341748854,37.89,71378.83,85.2,-0.26287,0.00014,19.37113]
[1780341751206,37.89,71379.12,85.2,-0.26283,0.00014,19.3697]
[1780341751253,37.89,71379.12,85.2,-0.26283,0.00014,19.3697]
[1780341752569,37.89,71375.56,85.2,-0.26332,0.00015,19.38455]
[1780341753037,37.89,71371.22,85.2,-0.26395,0.00015,19.40715]
[1780341754106,37.89,71364.15,85.2,-0.26498,0.00015,19.44377]
[1780341756739,37.89,71355.77,85.2,-0.26621,0.00015,19.48703]
[1780341761741,37.89,71355.92,85.2,-0.26619,0.00015,19.48625]
[1780341763211,37.89,71359.67,85.2,-0.26564,0.00015,19.46697]
[1780341767550,37.89,71367.34,85.2,-0.26453,0.00015,19.42759]
[1780341768314,37.89,71371.52,85.2,-0.26392,0.00015,19.40598]
[1780341771628,37.9,71374.03,85.2,-0.26356,0.00015,19.39332]
[1780341772581,37.9,71375.8,85.2,-0.26331,0.00015,19.38425]
[1780341773674,37.9,71377.03,85.2,-0.26313,0.00015,19.37798]
[1780341774065,37.9,71377.02,85.2,-0.26314,0.00015,19.37816]
[1780341774581,37.9,71377.02,85.2,-0.26314,0.00015,19.37816]
[1780341775010,37.9,71377.54,85.2,-0.26307,0.00015,19.37551]
[1780341775969,37.9,71377.54,85.2,-0.26307,0.00015,19.37551]
[1780341776118,37.9,71377.01,85.2,-0.26314,0.00015,19.37831]
[1780341776585,37.9,71377.01,85.2,-0.26314,0.00015,19.37831]
[1780341777143,37.9,71375.63,85.2,-0.26335,0.00015,19.38551]
[1780341777757,37.9,71375.63,85.2,-0.26335,0.00015,19.38551]
[1780341778607,37.9,71375.56,85.2,-0.26336,0.00015,19.38592]
[1780341780993,37.9,71375.52,85.2,-0.26336,0.00015,19.38617]
[1780341784497,37.9,71376.53,85.2,-0.26322,0.00015,19.38116]
[1780341785585,37.9,71376.97,85.2,-0.26316,0.00015,19.37893]
[1780341791012,37.9,71377.34,85.2,-0.26311,0.00015,19.37729]
[1780341791809,37.9,71375.63,85.2,-0.26337,0.00015,19.38629]
[1780341792965,37.9,71375.63,85.2,-0.26337,0.00015,19.38629]
[1780341796100,37.9,71374.45,85.2,-0.26354,0.00015,19.39264]
[1780341797365,37.9,71372.96,85.2,-0.26376,0.00015,19.40047]
[1780341799152,37.91,71374.98,85.2,-0.26348,0.00015,19.39022]
[1780341800884,37.91,71375.29,85.2,-0.26343,0.00015,19.38873]
[1780341804085,37.91,71375.15,85.2,-0.26347,0.00015,19.38992]
[1780341804861,37.91,71375.15,85.2,-0.26347,0.00015,19.38992]
[1780341805203,37.91,71375.53,85.2,-0.26341,0.00015,19.38801]
[1780341805223,37.91,71375.53,85.2,-0.26341,0.00015,19.38801]
[1780341805228,37.91,71375.53,85.2,-0.26341,0.00015,19.38801]
[1780341805328,37.91,71375.53,85.2,-0.26341,0.00015,19.38801]
[1780341805909,37.91,71375.53,85.2,-0.26341,0.00015,19.38801]
[1780341805982,37.91,71375.53,85.2,-0.26341,0.00015,19.38801]
[1780341806073,37.91,71379.99,85.2,-0.26277,0.00014,19.36493]
[1780341806747,37.91,71379.99,85.2,-0.26277,0.00014,19.36493]
[1780341807632,37.91,71385.19,85.2,-0.26202,0.00014,19.33798]
[1780341808207,37.91,71390.52,85.2,-0.26125,0.00014,19.31032]
[1780341808873,37.91,71390.52,85.2,-0.26125,0.00014,19.31032]
[1780341810002,37.91,71390.86,85.2,-0.2612,0.00014,19.30868]
[1780341812339,37.91,71390.87,85.2,-0.26118,0.00014,19.30534]
[1780341813029,37.91,71390.87,85.2,-0.26118,0.00014,19.30534]
[1780341814789,37.91,71386.26,85.2,-0.26186,0.00014,19.32963]
[1780341819029,37.92,71385.14,85.2,-0.26203,0.00014,19.33587]
[1780341824039,37.92,71383.43,85.2,-0.26229,0.00014,19.34535]
[1780341829074,37.92,71387.52,85.2,-0.26172,0.00014,19.32457]
[1780341829650,37.92,71387.52,85.2,-0.26172,0.00014,19.32457]
[1780341831610,37.92,71383.04,85.2,-0.26237,0.00014,19.3481]
[1780341836782,37.93,71382.91,85.2,-0.2624,0.00014,19.34915]
[1780341839694,37.93,71382.38,85.2,-0.26248,0.00014,19.35218]
[1780341839744,37.93,71382.38,85.2,-0.26248,0.00014,19.35218]
[1780341839859,37.93,71382.13,85.2,-0.26252,0.00014,19.35366]
[1780341840640,37.93,71382.13,85.2,-0.26252,0.00014,19.35366]
[1780341841569,37.93,71379.98,85.2,-0.26284,0.00014,19.3649]
[1780341844963,37.93,71376.11,85.2,-0.2634,0.00015,19.38508]
[1780341849912,37.93,71375.63,85.2,-0.26348,0.00015,19.38788]
[1780341849918,37.93,71375.63,85.2,-0.26348,0.00015,19.38788]
[1780341849934,37.93,71375.28,85.2,-0.26353,0.00015,19.3898]
[1780341850773,37.93,71375.28,85.2,-0.26353,0.00015,19.3898]
[1780341852648,37.93,71376.27,85.2,-0.26339,0.00015,19.38477]
[1780341854978,37.93,71376.35,85.2,-0.26338,0.00015,19.38441]
[1780341859601,37.93,71378.55,85.2,-0.26307,0.00014,19.37328]
[1780341859718,37.93,71378.55,85.2,-0.26307,0.00014,19.37328]
[1780341861767,37.93,71378.5,85.2,-0.26308,0.00014,19.3737]
[1780341862588,37.93,71378.65,85.2,-0.26306,0.00014,19.37298]
[1780341864981,37.93,71378.74,85.2,-0.26305,0.00014,19.37256]
[1780341870772,37.94,71380.78,85.2,-0.26276,0.00014,19.36233]
[1780341876405,37.94,71378.28,85.2,-0.26311,0.00014,19.37202]
[1780341884741,37.94,71378.37,85.2,-0.2631,0.00014,19.37164]
[1780341889863,37.94,71376.43,85.2,-0.26339,0.00014,19.38207]
[1780341895041,37.94,71376.79,85.2,-0.26334,0.00014,19.38036]
[1780341900677,37.94,71375.83,85.2,-0.26349,0.00015,19.3855]
[1780341903213,37.94,71381.71,85.2,-0.26264,0.00014,19.3552]
[1780341903389,37.94,71381.71,85.2,-0.26264,0.00014,19.3552]
[1780341903789,37.94,71381.71,85.2,-0.26264,0.00014,19.3552]
[1780341904314,37.94,71386.7,85.2,-0.26192,0.00014,19.32938]
[1780341905637,37.94,71388.68,85.2,-0.26163,0.00014,19.31908]
[1780341909024,37.94,71385.75,85.2,-0.26206,0.00014,19.33459]
[1780341909808,37.95,71383.76,85.2,-0.26235,0.00014,19.34507]
[1780341909872,37.95,71383.76,85.2,-0.26235,0.00014,19.34507]
[1780341909955,37.95,71383.31,85.2,-0.26242,0.00014,19.34747]
[1780341910263,37.95,71383.31,85.2,-0.26242,0.00014,19.34747]
[1780341910659,37.95,71383.31,85.2,-0.26242,0.00014,19.34747]
[1780341910754,37.95,71383.31,85.2,-0.26242,0.00014,19.34747]
[1780341910936,37.95,71383.31,85.2,-0.26242,0.00014,19.34747]
[1780341911021,37.95,71383.31,85.2,-0.26242,0.00014,19.34747]
[1780341911037,37.95,71369.61,85.2,-0.26441,0.00015,19.41842]
[1780341913657,37.95,71366.37,85.2,-0.26488,0.00015,19.43516]
[1780341913728,37.95,71366.37,85.2,-0.26488,0.00015,19.43516]
[1780341913943,37.95,71366.37,85.2,-0.26488,0.00015,19.43516]
[1780341917868,37.95,71374.28,85.2,-0.26374,0.00015,19.39455]
[1780341923257,37.95,71375.38,85.2,-0.26359,0.00015,19.38941]
[1780341924496,37.95,71375.32,85.2,-0.2636,0.00015,19.38982]
[1780341924631,37.95,71375.32,85.2,-0.2636,0.00015,19.38982]
[1780341924745,37.95,71375.46,85.2,-0.26359,0.00015,19.38919]
[1780341925929,37.95,71375.46,85.2,-0.26359,0.00015,19.38919]
[1780341931796,37.95,71377.36,85.2,-0.26329,0.00014,19.37596]
[1780341937075,37.95,71377.77,85.2,-0.26324,0.00014,19.37403]
[1780341939023,37.95,71377.47,85.2,-0.26328,0.00014,19.37568]
[1780341940606,37.96,71379.8,85.2,-0.26295,0.00014,19.36378]
[1780341944533,37.96,71382.64,85.2,-0.26255,0.00014,19.34935]
[1780341944623,37.96,71382.64,85.2,-0.26255,0.00014,19.34935]
[1780341944720,37.96,71382.64,85.2,-0.26255,0.00014,19.34935]
[1780341945091,37.96,71382.64,85.2,-0.26255,0.00014,19.34935]
[1780341946587,37.96,71383.51,85.2,-0.26242,0.00014,19.345]
[1780341951706,37.96,71384.97,85.2,-0.26222,0.00014,19.33777]
[1780341955088,37.96,71385.25,85.2,-0.26219,0.00014,19.33669]
[1780341961211,37.96,71385.28,85.2,-0.2622,0.00014,19.33707]
[1780341964398,37.97,71385.86,85.2,-0.26213,0.00014,19.33443]
[1780341969897,37.97,71385.04,85.2,-0.26226,0.00014,19.33912]
[1780341975102,37.97,71385.22,85.2,-0.26225,0.00014,19.33868]
[1780341981145,37.97,71383.32,85.2,-0.26253,0.00014,19.34902]
[1780341984084,37.97,71383.51,85.2,-0.26251,0.00014,19.34817]
[1780341985155,37.97,71383.51,85.2,-0.26251,0.00014,19.34824]
[1780341986188,37.97,71383.53,85.2,-0.26251,0.00014,19.34821]
[1780341992220,37.98,71383.53,85.2,-0.2625,0.00014,19.34501]
[1780341995191,37.98,71383.42,85.2,-0.26252,0.00014,19.34573]
[1780341996190,37.98,71383.35,85.2,-0.26253,0.00014,19.34616]
[1780342000461,37.98,71384.12,85.2,-0.26243,0.00014,19.34254]
[1780342001349,37.98,71384.66,85.2,-0.26235,0.00014,19.33982]
[1780342001554,37.98,71392.41,85.2,-0.26123,0.00014,19.29955]
[1780342002550,37.98,71392.41,85.2,-0.26123,0.00014,19.29955]
[1780342008047,37.98,71395.5,85.2,-0.2608,0.00014,19.28414]
[1780342008150,37.98,71395.5,85.2,-0.2608,0.00014,19.28414]
[1780342008252,37.99,71395.5,85.2,-0.26081,0.00014,19.2844]
[1780342014288,37.99,71400.3,85.2,-0.26013,0.00014,19.25976]
[1780342014458,37.99,71406.47,85.2,-0.25925,0.00014,19.22762]
[1780342014491,37.99,71406.47,85.2,-0.25925,0.00014,19.22762]
[1780342015600,37.99,71406.54,85.2,-0.25924,0.00014,19.22741]
[1780342020421,37.99,71410.06,85.2,-0.25875,0.00014,19.20944]
[1780342021901,37.99,71410.06,85.2,-0.25875,0.00014,19.20944]
[1780342023890,37.99,71411.67,85.2,-0.25852,0.00014,19.20129]
[1780342024267,37.99,71421.12,85.2,-0.25717,0.00014,19.15177]
[1780342024538,37.99,71421.12,85.2,-0.25717,0.00014,19.15177]
[1780342024722,37.99,71421.12,85.2,-0.25717,0.00014,19.15177]
[1780342025277,37.99,71421.12,85.2,-0.25717,0.00014,19.15177]
[1780342024934,37.99,71429.33,85.2,-0.256,0.00014,19.10845]
[1780342025577,37.99,71429.33,85.2,-0.256,0.00014,19.10845]
[1780342025843,37.99,71429.33,85.2,-0.256,0.00014,19.10845]
[1780342025894,37.99,71429.33,85.2,-0.256,0.00014,19.10845]
[1780342025977,37.99,71429.33,85.2,-0.256,0.00014,19.10845]
[1780342028055,37.99,71419.79,85.2,-0.25736,0.00014,19.15842]
[1780342033525,37.99,71422.53,85.2,-0.25696,0.00014,19.14369]
[1780342037229,37.99,71424.34,85.2,-0.2567,0.00014,19.13406]
[1780342037254,37.99,71424.34,85.2,-0.2567,0.00014,19.13406]
[1780342040464,37.99,71425.64,85.2,-0.25652,0.00014,19.12751]
[1780342045609,37.99,71424.62,85.2,-0.25666,0.00014,19.1329]
[1780342050786,37.99,71424.04,85.2,-0.25674,0.00014,19.1358]
[1780342056826,37.99,71424.33,85.2,-0.25667,0.00014,19.13031]
[1780342062072,37.99,71425.02,85.2,-0.25656,0.00014,19.12648]
[1780342065964,37.99,71425.21,85.2,-0.25653,0.00014,19.12528]
[1780342070997,37.98,71427.2,85.2,-0.25623,0.00014,19.11428]
[1780342071169,37.98,71427.2,85.2,-0.25623,0.00014,19.11428]
[1780342072667,37.98,71430.74,85.2,-0.25572,0.00014,19.09528]
[1780342074109,37.98,71433.4,85.2,-0.25534,0.00014,19.08108]
[1780342074355,37.98,71433.71,85.2,-0.25529,0.00014,19.07922]
[1780342074902,37.98,71433.71,85.2,-0.25529,0.00014,19.07922]
[1780342075314,37.98,71433.71,85.2,-0.25529,0.00014,19.07922]
[1780342076221,37.98,71433.72,85.2,-0.25528,0.00014,19.07899]
[1780342076256,37.98,71433.72,85.2,-0.25528,0.00014,19.07899]
[1780342076307,37.98,71433.72,85.2,-0.25528,0.00014,19.07899]
[1780342076312,37.98,71433.72,85.2,-0.25528,0.00014,19.07899]
[1780342076349,37.98,71430.88,85.2,-0.25568,0.00014,19.09383]
[1780342079208,37.98,71426.93,85.2,-0.25624,0.00014,19.11452]
[1780342080370,37.98,71418.99,85.2,-0.25737,0.00014,19.15599]
[1780342080686,37.98,71418.99,85.2,-0.25737,0.00014,19.15599]
[1780342084768,37.98,71411.17,85.2,-0.25849,0.00014,19.19733]
[1780342090192,37.98,71411.12,85.2,-0.25851,0.00014,19.19807]
[1780342095224,37.98,71412.87,85.2,-0.25828,0.00014,19.18942]
[1780342100853,37.99,71413.08,85.2,-0.25827,0.00014,19.18908]
[1780342100882,37.99,71413.08,85.2,-0.25827,0.00014,19.18908]
[1780342100994,37.99,71413.08,85.2,-0.25827,0.00014,19.18908]
[1780342103755,37.99,71420.88,85.2,-0.25715,0.00014,19.14813]
[1780342105069,37.99,71421.49,85.2,-0.25707,0.00014,19.14508]
[1780342110791,37.99,71418.07,85.2,-0.25756,0.00014,19.16331]
[1780342116108,37.99,71418.59,85.2,-0.25746,0.00014,19.1567]
[1780342117422,37.99,71418.64,85.2,-0.25745,0.00014,19.15641]
[1780342122618,37.99,71418.05,85.2,-0.25755,0.00014,19.16022]
[1780342128191,38.0,71419.85,85.2,-0.25732,0.00014,19.1516]
[1780342130717,38.0,71420.07,85.2,-0.25729,0.00014,19.15074]
[1780342131182,38.0,71420.07,85.2,-0.25729,0.00014,19.15074]
[1780342131280,38.0,71420.07,85.2,-0.25729,0.00014,19.15074]
[1780342132158,38.0,71424.46,85.2,-0.25667,0.00014,19.12775]
[1780342132866,38.0,71428.08,85.2,-0.25615,0.00014,19.10854]
[1780342134098,38.0,71430.38,85.2,-0.25582,0.00014,19.09624]
[1780342134237,38.0,71430.74,85.2,-0.25576,0.00014,19.0942]
[1780342139189,37.99,71430.83,85.2,-0.25573,0.00014,19.0929]
[1780342140062,37.99,71430.01,85.2,-0.25584,0.00014,19.09704]
[1780342141847,37.99,71430.0,85.2,-0.25583,0.00014,19.0968]
[1780342143002,37.99,71431.26,85.2,-0.25565,0.00014,19.08993]
[1780342143357,37.99,71431.26,85.2,-0.25565,0.00014,19.08993]
[1780342145984,37.99,71429.65,85.2,-0.25586,0.00014,19.09786]
[1780342146265,37.99,71429.65,85.2,-0.25586,0.00014,19.09786]
[1780342148336,37.98,71439.92,85.2,-0.25439,0.00014,19.04288]
[1780342149060,37.98,71439.92,85.2,-0.25439,0.00014,19.04288]
[1780342151208,37.98,71439.59,85.2,-0.25443,0.00014,19.04435]
[1780342152665,37.98,71439.3,85.2,-0.25446,0.00014,19.04562]
[1780342152709,37.98,71439.3,85.2,-0.25446,0.00014,19.04562]
[1780342156696,37.98,71445.07,85.2,-0.25363,0.00014,19.01446]
[1780342160633,37.98,71446.69,85.2,-0.25339,0.00014,19.0054]
[1780342160873,37.98,71446.69,85.2,-0.25339,0.00014,19.0054]
[1780342160878,37.98,71446.69,85.2,-0.25339,0.00014,19.0054]
[1780342161252,37.98,71446.69,85.2,-0.25339,0.00014,19.0054]
[1780342166463,37.97,71449.5,85.2,-0.25298,0.00014,18.98998]
[1780342166762,37.97,71449.5,85.2,-0.25298,0.00014,18.98998]
[1780342167146,37.97,71449.5,85.2,-0.25298,0.00014,18.98998]
[1780342170622,37.97,71454.11,85.2,-0.25232,0.00014,18.96497]
[1780342170659,37.97,71454.11,85.2,-0.25232,0.00014,18.96497]
[1780342171291,37.97,71454.42,85.2,-0.25224,0.00014,18.95945]
[1780342171497,37.97,71461.79,85.2,-0.2512,0.00014,18.91998]
[1780342174341,37.97,71462.39,85.2,-0.25111,0.00014,18.91667]
[1780342174354,37.97,71462.39,85.2,-0.25111,0.00014,18.91667]
[1780342174404,37.97,71462.39,85.2,-0.25111,0.00014,18.91667]
[1780342174440,37.97,71463.34,85.2,-0.25097,0.00014,18.91139]
[1780342175045,37.97,71463.34,85.2,-0.25097,0.00014,18.91139]
[1780342175112,37.97,71463.34,85.2,-0.25097,0.00014,18.91139]
[1780342175282,37.97,71463.34,85.2,-0.25097,0.00014,18.91139]
[1780342175346,37.97,71463.34,85.2,-0.25097,0.00014,18.91139]
[1780342175392,37.97,71463.34,85.2,-0.25097,0.00014,18.91139]
[1780342175451,37.97,71463.34,85.2,-0.25097,0.00014,18.91139]
[1780342175492,37.97,71463.34,85.2,-0.25097,0.00014,18.91139]
[1780342175373,37.97,71470.76,85.2,-0.24992,0.00014,18.87151]
[1780342175758,37.97,71470.76,85.2,-0.24992,0.00014,18.87151]
[1780342176024,37.97,71470.76,85.2,-0.24992,0.00014,18.87151]
[1780342176214,37.97,71470.76,85.2,-0.24992,0.00014,18.87151]
[1780342176335,37.97,71470.76,85.2,-0.24992,0.00014,18.87151]
[1780342176401,37.97,71495.74,85.2,-0.24641,0.00014,18.73618]
[1780342176593,37.97,71495.74,85.2,-0.24641,0.00014,18.73618]
[1780342176870,37.97,71495.74,85.2,-0.24641,0.00014,18.73618]
[1780342177024,37.97,71495.74,85.2,-0.24641,0.00014,18.73618]
[1780342177164,37.97,71495.74,85.2,-0.24641,0.00014,18.73618]
[1780342177428,37.97,71506.75,85.2,-0.24487,0.00014,18.67607]
[1780342177484,37.97,71506.75,85.2,-0.24487,0.00014,18.67607]
[1780342177521,37.97,71506.75,85.2,-0.24487,0.00014,18.67607]
[1780342178030,37.97,71506.75,85.2,-0.24487,0.00014,18.67607]
[1780342178052,37.97,71506.75,85.2,-0.24487,0.00014,18.67607]
[1780342178063,37.97,71506.75,85.2,-0.24487,0.00014,18.67607]
[1780342178209,37.97,71506.75,85.2,-0.24487,0.00014,18.67607]
[1780342178304,37.97,71518.3,85.2,-0.24326,0.00014,18.61273]
[1780342179036,37.97,71518.3,85.2,-0.24326,0.00014,18.61273]
[1780342179145,37.97,71518.3,85.2,-0.24326,0.00014,18.61273]
[1780342179364,37.97,71518.3,85.2,-0.24326,0.00014,18.61273]
[1780342179573,37.97,71522.84,85.2,-0.24263,0.00014,18.58776]
[1780342181012,37.97,71518.15,85.2,-0.24328,0.00014,18.61338]
[1780342183288,37.97,71514.13,85.2,-0.24383,0.00014,18.63527]
[1780342184851,37.97,71517.76,85.2,-0.24332,0.00014,18.61515]
[1780342184872,37.97,71517.76,85.2,-0.24332,0.00014,18.61515]
[1780342184892,37.97,71517.76,85.2,-0.24332,0.00014,18.61515]
[1780342184954,37.97,71517.76,85.2,-0.24332,0.00014,18.61515]
[1780342186030,37.96,71518.53,85.2,-0.24322,0.00014,18.61083]
[1780342186116,37.96,71522.07,85.2,-0.24272,0.00014,18.59132]
[1780342190239,37.96,71522.47,85.2,-0.24266,0.00014,18.58874]
[1780342191878,37.96,71521.58,85.2,-0.24277,0.00014,18.59332]
[1780342194014,37.96,71520.8,85.2,-0.24287,0.00014,18.59711]
[1780342194117,37.96,71518.52,85.2,-0.24319,0.00014,18.60962]
[1780342196697,37.96,71512.83,85.2,-0.24397,0.00014,18.64058]
[1780342196730,37.96,71512.83,85.2,-0.24397,0.00014,18.64058]
[1780342196840,37.96,71512.83,85.2,-0.24397,0.00014,18.64058]
[1780342196932,37.96,71512.83,85.2,-0.24397,0.00014,18.64058]
[1780342197144,37.96,71512.83,85.2,-0.24397,0.00014,18.64058]
[1780342197461,37.96,71512.83,85.2,-0.24397,0.00014,18.64058]
[1780342197466,37.96,71512.83,85.2,-0.24397,0.00014,18.64058]
[1780342197476,37.96,71512.83,85.2,-0.24397,0.00014,18.64058]
[1780342197413,37.96,71518.99,85.2,-0.24311,0.00014,18.60672]
[1780342198119,37.96,71534.17,85.2,-0.24101,0.00014,18.52326]
[1780342199881,37.96,71535.15,85.2,-0.24087,0.00014,18.51759]
[1780342200183,37.96,71535.15,85.2,-0.24087,0.00014,18.51759]
[1780342200415,37.96,71535.15,85.2,-0.24087,0.00014,18.51759]
[1780342200552,37.96,71535.15,85.2,-0.24087,0.00014,18.51752]
[1780342201327,37.96,71535.15,85.2,-0.24087,0.00014,18.51752]
[1780342201377,37.96,71535.15,85.2,-0.24087,0.00014,18.51752]
[1780342202898,37.96,71534.8,85.2,-0.24091,0.00014,18.51929]
[1780342205035,37.95,71538.18,85.2,-0.24044,0.00014,18.5005]
[1780342205084,37.95,71538.08,85.2,-0.24046,0.00014,18.501]
[1780342207208,37.95,71538.83,85.2,-0.24035,0.00014,18.49671]
[1780342207309,37.95,71536.16,85.2,-0.24071,0.00014,18.51131]
[1780342207755,37.95,71536.16,85.2,-0.24071,0.00014,18.51131]
[1780342207873,37.95,71536.16,85.2,-0.24071,0.00014,18.51131]
[1780342210351,37.95,71526.8,85.2,-0.242,0.00014,18.56258]
[1780342211947,37.95,71525.32,85.2,-0.2422,0.00014,18.57059]
[1780342214993,37.95,71523.83,85.2,-0.2424,0.00014,18.57845]
[1780342216545,37.95,71523.64,85.2,-0.24242,0.00014,18.57921]
[1780342219318,37.95,71521.8,85.2,-0.24267,0.00014,18.58903]
[1780342219409,37.95,71521.8,85.2,-0.24267,0.00014,18.58903]
[1780342220387,37.95,71521.7,85.2,-0.24268,0.00014,18.58943]
[1780342220402,37.95,71526.11,85.2,-0.24206,0.00014,18.56504]
[1780342224910,37.94,71530.56,85.2,-0.24143,0.00014,18.53984]
[1780342225969,37.94,71535.26,85.2,-0.24078,0.00014,18.51375]
[1780342226007,37.94,71535.26,85.2,-0.24078,0.00014,18.51375]
[1780342226110,37.94,71546.9,85.2,-0.23917,0.00014,18.44924]
[1780342231228,37.94,71553.41,85.2,-0.23828,0.00014,18.41319]
[1780342233987,37.94,71555.72,85.2,-0.23793,0.00014,18.39673]
[1780342235041,37.94,71557.86,85.2,-0.23764,0.00014,18.38489]
[1780342235418,37.94,71557.86,85.2,-0.23764,0.00014,18.38489]
[1780342235465,37.94,71557.44,85.2,-0.2377,0.00014,18.38721]
[1780342236533,37.94,71557.44,85.2,-0.2377,0.00014,18.38721]
[1780342237156,37.94,71557.87,85.2,-0.23764,0.00014,18.38472]
[1780342237219,37.94,71557.87,85.2,-0.23764,0.00014,18.38472]
[1780342237276,37.94,71557.87,85.2,-0.23764,0.00014,18.38472]
[1780342237288,37.94,71557.87,85.2,-0.23764,0.00014,18.38472]
[1780342238673,37.94,71550.75,85.2,-0.23861,0.00014,18.42407]
[1780342239033,37.94,71550.75,85.2,-0.23861,0.00014,18.42407]
[1780342239670,37.94,71548.75,85.2,-0.23889,0.00014,18.43516]
[1780342240070,37.94,71548.75,85.2,-0.23889,0.00014,18.43516]
[1780342245151,37.94,71549.61,85.2,-0.23876,0.00014,18.43]
[1780342246372,37.94,71549.61,85.2,-0.23876,0.00014,18.43]
[1780342247499,37.94,71547.79,85.2,-0.23901,0.00014,18.44002]
[1780342248395,37.94,71546.13,85.2,-0.23923,0.00014,18.44905]
[1780342250421,37.94,71545.97,85.2,-0.23925,0.00014,18.44978]
[1780342250440,37.94,71545.97,85.2,-0.23925,0.00014,18.44978]
[1780342250557,37.94,71545.97,85.2,-0.23925,0.00014,18.44978]
[1780342250515,37.94,71548.25,85.2,-0.23894,0.00014,18.43714]
[1780342250676,37.94,71548.25,85.2,-0.23894,0.00014,18.43714]
[1780342250867,37.94,71548.25,85.2,-0.23894,0.00014,18.43714]
[1780342250881,37.94,71548.25,85.2,-0.23894,0.00014,18.43714]
[1780342254015,37.94,71559.52,85.2,-0.23738,0.00014,18.37427]
[1780342260005,37.94,71564.21,85.2,-0.23673,0.00014,18.34776]
[1780342260990,37.93,71563.73,85.2,-0.23679,0.00014,18.35031]
[1780342261481,37.93,71563.73,85.2,-0.23679,0.00014,18.35031]
[1780342262506,37.93,71563.75,85.2,-0.23679,0.00014,18.35007]
[1780342262576,37.93,71563.75,85.2,-0.23679,0.00014,18.35007]
[1780342265691,37.93,71563.8,85.2,-0.23678,0.00014,18.3496]
[1780342265709,37.93,71563.8,85.2,-0.23678,0.00014,18.3496]
[1780342266908,37.93,71569.69,85.2,-0.23597,0.00014,18.31668]
[1780342267729,37.93,71573.01,85.2,-0.23552,0.00014,18.2981]
[1780342267944,37.93,71573.01,85.2,-0.23552,0.00014,18.2981]
[1780342268112,37.93,71573.01,85.2,-0.23552,0.00014,18.2981]
[1780342268436,37.93,71573.01,85.2,-0.23552,0.00014,18.2981]
[1780342268497,37.93,71573.01,85.2,-0.23552,0.00014,18.2981]
[1780342268721,37.93,71568.99,85.2,-0.23606,0.00014,18.32055]
[1780342269475,37.93,71568.99,85.2,-0.23606,0.00014,18.32055]
[1780342272832,37.93,71565.82,85.2,-0.23649,0.00014,18.33811]
[1780342278311,37.93,71565.45,85.2,-0.23654,0.00014,18.33988]
[1780342278892,37.93,71565.25,85.2,-0.23656,0.00014,18.34094]
[1780342278918,37.93,71565.25,85.2,-0.23656,0.00014,18.34094]
[1780342278927,37.93,71565.25,85.2,-0.23656,0.00014,18.34094]
[1780342278972,37.93,71565.25,85.2,-0.23656,0.00014,18.34094]
[1780342282360,37.93,71558.47,85.2,-0.23749,0.00014,18.37859]
[1780342284278,37.93,71560.85,85.2,-0.23716,0.00014,18.36505]
[1780342284280,37.93,71560.85,85.2,-0.23716,0.00014,18.36505]
[1780342284529,37.93,71560.85,85.2,-0.23716,0.00014,18.36505]
[1780342285397,37.93,71557.64,85.2,-0.23759,0.00014,18.38281]
[1780342286496,37.93,71553.48,85.2,-0.23816,0.00014,18.40585]
[1780342288112,37.93,71549.44,85.2,-0.23872,0.00014,18.42819]
[1780342288758,37.93,71546.86,85.2,-0.23907,0.00014,18.44243]
[1780342294497,37.93,71552.02,85.2,-0.23832,0.00014,18.4095]
[1780342294632,37.93,71552.02,85.2,-0.23832,0.00014,18.4095]
[1780342295529,37.93,71551.57,85.2,-0.23838,0.00014,18.4119]
[1780342300539,37.92,71552.79,85.2,-0.2382,0.00014,18.40491]
[1780342304664,37.92,71552.88,85.2,-0.23819,0.00014,18.40426]
[1780342305574,37.92,71554.61,85.2,-0.23795,0.00014,18.39459]
[1780342308402,37.92,71553.24,85.2,-0.23814,0.00014,18.40213]
[1780342308594,37.92,71550.86,85.2,-0.23846,0.00014,18.4153]
[1780342311617,37.92,71543.32,85.2,-0.2395,0.00014,18.45696]
[1780342314034,37.92,71541.17,85.2,-0.23979,0.00014,18.46869]
[1780342316671,37.92,71540.97,85.2,-0.23981,0.00014,18.46976]
[1780342316720,37.92,71540.97,85.2,-0.23981,0.00014,18.46976]
[1780342317446,37.92,71540.97,85.2,-0.23981,0.00014,18.46973]
[1780342317463,37.92,71540.97,85.2,-0.23981,0.00014,18.46973]
[1780342317471,37.92,71540.97,85.2,-0.23981,0.00014,18.46973]
[1780342317681,37.92,71530.35,85.2,-0.24128,0.00014,18.52834]
[1780342317813,37.92,71530.35,85.2,-0.24128,0.00014,18.52834]
[1780342317868,37.92,71530.35,85.2,-0.24128,0.00014,18.52834]
[1780342318583,37.92,71530.35,85.2,-0.24128,0.00014,18.52834]
[1780342323724,37.92,71524.77,85.2,-0.24204,0.00014,18.55839]
[1780342328393,37.92,71524.3,85.2,-0.24209,0.00014,18.56061]
[1780342333794,37.91,71526.57,85.2,-0.24176,0.00014,18.54732]
[1780342337100,37.91,71524.97,85.2,-0.24197,0.00014,18.55592]
[1780342339158,37.91,71525.75,85.2,-0.24186,0.00014,18.5514]
[1780342343997,37.91,71524.31,85.2,-0.24205,0.00014,18.55881]
[1780342344750,37.91,71524.31,85.2,-0.24205,0.00014,18.55881]
[1780342345846,37.91,71517.68,85.2,-0.24296,0.00014,18.59504]
[1780342350822,37.91,71523.45,85.2,-0.24215,0.00014,18.5627]
[1780342355949,37.9,71522.99,85.2,-0.24217,0.00014,18.56081]
[1780342358750,37.9,71523.13,85.2,-0.24214,0.00014,18.55992]
[1780342360739,37.9,71522.96,85.2,-0.24216,0.00014,18.56064]
[1780342362491,37.9,71522.49,85.2,-0.24222,0.00014,18.563]
[1780342365648,37.9,71525.95,85.2,-0.24173,0.00014,18.54361]
[1780342365704,37.9,71525.95,85.2,-0.24173,0.00014,18.54343]
[1780342366042,37.9,71525.95,85.2,-0.24173,0.00014,18.54343]
[1780342366143,37.9,71525.52,85.2,-0.24179,0.00014,18.5458]
[1780342367252,37.9,71525.52,85.2,-0.24179,0.00014,18.5458]
[1780342367474,37.9,71525.52,85.2,-0.24179,0.00014,18.5458]
[1780342367798,37.9,71525.6,85.2,-0.24177,0.00014,18.54516]
[1780342368208,37.9,71525.6,85.2,-0.24177,0.00014,18.54516]
[1780342368481,37.9,71532.34,85.2,-0.24084,0.00014,18.50798]
[1780342370291,37.9,71538.15,85.2,-0.24003,0.00014,18.47569]
[1780342370948,37.9,71538.94,85.2,-0.23992,0.00014,18.4712]
[1780342372658,37.89,71538.76,85.2,-0.23994,0.00014,18.47208]
[1780342372709,37.89,71538.76,85.2,-0.23994,0.00014,18.47208]
[1780342372734,37.89,71538.76,85.2,-0.23994,0.00014,18.47208]
[1780342372877,37.89,71538.75,85.2,-0.23994,0.00014,18.4719]
[1780342372879,37.89,71538.75,85.2,-0.23994,0.00014,18.4719]
[1780342374176,37.89,71543.59,85.2,-0.23927,0.00014,18.44508]
[1780342374772,37.89,71543.59,85.2,-0.23927,0.00014,18.44508]
[1780342374852,37.89,71549.32,85.2,-0.23848,0.00014,18.41313]
[1780342375118,37.89,71549.32,85.2,-0.23848,0.00014,18.41313]
[1780342375120,37.89,71549.32,85.2,-0.23848,0.00014,18.41313]
[1780342375258,37.89,71549.32,85.2,-0.23848,0.00014,18.41313]
[1780342375418,37.89,71549.32,85.2,-0.23848,0.00014,18.41313]
[1780342375497,37.89,71557.64,85.2,-0.23734,0.00014,18.36678]
[1780342376245,37.89,71557.64,85.2,-0.23734,0.00014,18.36678]
[1780342376787,37.89,71564.63,85.2,-0.23638,0.00014,18.3277]
[1780342379474,37.89,71567.16,85.2,-0.23603,0.00014,18.31349]
[1780342379535,37.89,71567.16,85.2,-0.23603,0.00014,18.31349]
[1780342380563,37.89,71569.18,85.2,-0.23575,0.00014,18.30216]
[1780342382570,37.89,71575.22,85.2,-0.23493,0.00014,18.26834]
[1780342382670,37.89,71576.16,85.2,-0.2348,0.00014,18.26313]
[1780342385029,37.89,71575.6,85.2,-0.23487,0.00014,18.26614]
[1780342385524,37.89,71575.56,85.2,-0.23488,0.00014,18.26637]
[1780342391207,37.89,71575.37,85.2,-0.23489,0.00014,18.26661]
[1780342391210,37.89,71574.09,85.2,-0.23506,0.00014,18.27362]
[1780342395082,37.89,71569.95,85.2,-0.23561,0.00014,18.29642]
[1780342395560,37.89,71569.95,85.2,-0.23561,0.00014,18.29642]
[1780342395661,37.89,71569.95,85.2,-0.23561,0.00014,18.29631]
[1780342396249,37.89,71569.95,85.2,-0.23561,0.00014,18.29631]
[1780342398325,37.89,71568.2,85.2,-0.23585,0.00014,18.30609]
[1780342398367,37.89,71568.2,85.2,-0.23585,0.00014,18.30609]
[1780342398502,37.89,71568.2,85.2,-0.23585,0.00014,18.30609]
[1780342398852,37.89,71567.06,85.2,-0.236,0.00014,18.31243]
[1780342400922,37.89,71564.96,85.2,-0.23629,0.00014,18.32408]
[1780342406594,37.88,71567.49,85.2,-0.23594,0.00014,18.30972]
[1780342409796,37.88,71565.6,85.2,-0.23619,0.00014,18.32017]
[1780342409858,37.88,71565.81,85.2,-0.23616,0.00014,18.31895]
[1780342411890,37.88,71574.86,85.2,-0.2349,0.00014,18.26444]
[1780342415041,37.88,71575.98,85.2,-0.23475,0.00014,18.25821]
[1780342415798,37.88,71575.98,85.2,-0.23475,0.00014,18.25821]
[1780342415592,37.88,71575.94,85.2,-0.23475,0.00014,18.25845]
[1780342416380,37.88,71575.89,85.2,-0.23476,0.00014,18.25866]
[1780342418762,37.88,71575.98,85.2,-0.23474,0.00014,18.25798]
[1780342419098,37.88,71575.62,85.2,-0.23478,0.00014,18.25966]
[1780342419401,37.88,71575.0,85.2,-0.23487,0.00014,18.26314]
[1780342424436,37.88,71575.6,85.2,-0.23478,0.00014,18.25938]
[1780342429760,37.88,71577.97,85.2,-0.23445,0.00014,18.24582]
[1780342434014,37.88,71581.78,85.2,-0.23392,0.00014,18.22423]
[1780342434507,37.88,71581.95,85.2,-0.2339,0.00014,18.22324]
[1780342439542,37.87,71582.72,85.2,-0.23378,0.00014,18.21824]
[1780342441762,37.87,71582.75,85.2,-0.23377,0.00014,18.21794]
[1780342441798,37.87,71580.66,85.2,-0.23405,0.00014,18.22943]
[1780342446859,37.87,71577.6,85.2,-0.23446,0.00014,18.24613]
[1780342452842,37.87,71579.35,85.2,-0.2342,0.00014,18.23558]
[1780342458768,37.86,71577.78,85.2,-0.23439,0.00014,18.24355]
[1780342463810,37.86,71583.85,85.2,-0.23355,0.00014,18.20857]
[1780342470760,37.86,71583.3,85.2,-0.2336,0.00014,18.21082]
[1780342475795,37.86,71574.58,85.2,-0.23475,0.00014,18.25551]
[1780342476207,37.86,71574.58,85.2,-0.23475,0.00014,18.25551]
[1780342476802,37.86,71563.64,85.2,-0.23624,0.00014,18.31672]
[1780342481837,37.85,71563.65,85.2,-0.23623,0.00014,18.31592]
[1780342482227,37.85,71563.65,85.2,-0.23623,0.00014,18.31592]
[1780342482364,37.85,71563.65,85.2,-0.23623,0.00014,18.31592]
[1780342482844,37.85,71561.7,85.2,-0.23649,0.00014,18.32677]
[1780342484231,37.85,71561.49,85.2,-0.23652,0.00014,18.32788]
[1780342489575,37.85,71561.21,85.2,-0.23655,0.00014,18.32909]
[1780342494928,37.85,71562.14,85.2,-0.23641,0.00014,18.3235]
[1780342497996,37.85,71561.89,85.2,-0.23644,0.00014,18.32477]
[1780342499607,37.85,71561.69,85.2,-0.23647,0.00014,18.32583]
[1780342505033,37.85,71564.6,85.2,-0.23606,0.00014,18.30922]
[1780342508265,37.85,71565.14,85.2,-0.23599,0.00014,18.30606]
[1780342509325,37.85,71564.9,85.2,-0.23602,0.00014,18.30736]
[1780342509810,37.85,71564.9,85.2,-0.23602,0.00014,18.30736]
[1780342509893,37.85,71564.9,85.2,-0.23602,0.00014,18.30736]
[1780342509904,37.85,71564.9,85.2,-0.23602,0.00014,18.30736]
[1780342510235,37.85,71565.84,85.2,-0.23589,0.00014,18.30201]
[1780342510240,37.85,71565.84,85.2,-0.23589,0.00014,18.30201]
[1780342510912,37.85,71561.87,85.2,-0.23643,0.00014,18.32426]
[1780342511713,37.85,71545.67,85.2,-0.23866,0.00014,18.41461]
[1780342517030,37.84,71544.63,85.2,-0.23879,0.00014,18.42007]
[1780342517524,37.84,71544.28,85.2,-0.23884,0.00014,18.42193]
[1780342522933,37.84,71547.98,85.2,-0.23832,0.00014,18.40103]
[1780342524027,37.84,71548.0,85.2,-0.23832,0.00014,18.40086]
[1780342524149,37.84,71548.2,85.2,-0.23829,0.00014,18.39964]
[1780342526911,37.84,71548.2,85.2,-0.23829,0.00014,18.39964]
[1780342527618,37.84,71548.23,85.2,-0.23827,0.00014,18.39905]
[1780342529207,37.84,71548.05,85.2,-0.2383,0.00014,18.40005]
[1780342529622,37.84,71548.05,85.2,-0.2383,0.00014,18.40005]
[1780342529723,37.84,71546.73,85.2,-0.23847,0.00014,18.40711]
[1780342532207,37.84,71544.81,85.2,-0.23871,0.00014,18.41391]
[1780342532230,37.84,71544.81,85.2,-0.23871,0.00014,18.41391]
[1780342532267,37.84,71544.81,85.2,-0.23871,0.00014,18.41391]
[1780342532561,37.84,71544.81,85.2,-0.23871,0.00014,18.41391]
[1780342537120,37.84,71537.41,85.2,-0.23972,0.00014,18.45457]
[1780342542277,37.83,71537.29,85.2,-0.23972,0.00014,18.45459]
[1780342544353,37.83,71537.47,85.2,-0.23969,0.00014,18.45349]
[1780342544447,37.83,71537.47,85.2,-0.23969,0.00014,18.45349]
[1780342544475,37.83,71537.47,85.2,-0.23969,0.00014,18.45349]
[1780342544544,37.83,71537.92,85.2,-0.23963,0.00014,18.45088]
[1780342545452,37.83,71537.92,85.2,-0.23963,0.00014,18.45088]
[1780342545499,37.83,71540.15,85.2,-0.23932,0.00014,18.43849]
[1780342551340,37.83,71543.71,85.2,-0.23882,0.00014,18.41856]
[1780342555270,37.83,71544.27,85.2,-0.23874,0.00014,18.41537]
[1780342555330,37.83,71544.27,85.2,-0.23874,0.00014,18.41537]
[1780342555368,37.83,71544.62,85.2,-0.2387,0.00014,18.4134]
[1780342557935,37.83,71543.7,85.2,-0.23882,0.00014,18.41855]
[1780342559869,37.83,71543.08,85.2,-0.23891,0.00014,18.42204]
[1780342563610,37.83,71541.48,85.2,-0.23913,0.00014,18.43096]
[1780342563663,37.83,71541.48,85.2,-0.23913,0.00014,18.43096]
[1780342566420,37.83,71534.65,85.2,-0.24008,0.00014,18.46887]
[1780342566638,37.83,71534.65,85.2,-0.24008,0.00014,18.46887]
[1780342566665,37.83,71533.55,85.2,-0.24023,0.00014,18.47493]
[1780342569686,37.83,71526.38,85.2,-0.24122,0.00014,18.51456]
[1780342572281,37.83,71524.54,85.2,-0.24147,0.00014,18.52449]
[1780342572489,37.83,71526.97,85.2,-0.24113,0.00014,18.51098]
[1780342573796,37.83,71526.97,85.2,-0.24113,0.00014,18.51098]
[1780342577525,37.83,71537.46,85.2,-0.23967,0.00014,18.45252]
[1780342582560,37.83,71536.05,85.2,-0.23986,0.00014,18.46024]
[1780342587594,37.83,71535.93,85.2,-0.23987,0.00014,18.46077]
[1780342592630,37.83,71535.53,85.2,-0.2399,0.00014,18.45908]
[1780342597203,37.83,71533.62,85.2,-0.24016,0.00014,18.46952]
[1780342602208,37.83,71532.67,85.2,-0.24028,0.00014,18.47456]
[1780342603036,37.83,71532.67,85.2,-0.24028,0.00014,18.47456]
[1780342603049,37.83,71532.67,85.2,-0.24028,0.00014,18.47456]
[1780342603351,37.82,71533.95,85.2,-0.2401,0.00014,18.46736]
[1780342604277,37.82,71539.07,85.2,-0.2394,0.00014,18.43895]
[1780342604483,37.82,71539.07,85.2,-0.2394,0.00014,18.43895]
[1780342604641,37.82,71539.07,85.2,-0.2394,0.00014,18.43895]
[1780342604668,37.82,71539.07,85.2,-0.2394,0.00014,18.43895]
[1780342604678,37.82,71539.07,85.2,-0.2394,0.00014,18.43895]
[1780342604793,37.82,71539.07,85.2,-0.2394,0.00014,18.43895]
[1780342604896,37.82,71539.07,85.2,-0.2394,0.00014,18.43895]
[1780342604959,37.82,71539.07,85.2,-0.2394,0.00014,18.43895]
[1780342605056,37.82,71539.07,85.2,-0.2394,0.00014,18.43895]
[1780342605061,37.82,71549.25,85.2,-0.23799,0.00014,18.38217]
[1780342606569,37.82,71556.14,85.2,-0.23704,0.00014,18.34372]
[1780342607595,37.82,71556.09,85.2,-0.23705,0.00014,18.34388]
[1780342610700,37.82,71555.47,85.2,-0.23712,0.00014,18.34711]
[1780342611066,37.82,71555.54,85.2,-0.23711,0.00014,18.34657]
[1780342614062,37.82,71555.89,85.2,-0.23706,0.00014,18.34444]
[1780342614135,37.82,71554.53,85.2,-0.23724,0.00014,18.35171]
[1780342615111,37.82,71554.53,85.2,-0.23724,0.00014,18.35171]
[1780342615116,37.82,71554.53,85.2,-0.23724,0.00014,18.35171]
[1780342615157,37.82,71553.14,85.2,-0.23743,0.00014,18.35947]
[1780342615242,37.82,71553.14,85.2,-0.23743,0.00014,18.35947]
[1780342615321,37.82,71553.14,85.2,-0.23743,0.00014,18.35947]
[1780342620665,37.82,71547.53,85.2,-0.23819,0.00014,18.39025]
[1780342622654,37.82,71547.1,85.2,-0.23824,0.00014,18.3924]
[1780342623208,37.82,71541.01,85.2,-0.23908,0.00014,18.42618]
[1780342623858,37.82,71539.25,85.2,-0.23932,0.00014,18.43578]
[1780342625579,37.82,71540.53,85.2,-0.23914,0.00014,18.42859]
[1780342629589,37.81,71536.63,85.2,-0.23967,0.00014,18.44995]
[1780342634006,37.81,71531.51,85.2,-0.24037,0.00014,18.47791]
[1780342639180,37.81,71531.73,85.2,-0.24032,0.00014,18.47601]
[1780342645007,37.81,71532.7,85.2,-0.24017,0.00014,18.46998]
[1780342647242,37.81,71532.56,85.2,-0.24019,0.00014,18.47056]
[1780342650607,37.8,71530.57,85.2,-0.24046,0.00014,18.4813]
[1780342650626,37.8,71530.57,85.2,-0.24046,0.00014,18.4813]
[1780342650671,37.8,71530.57,85.2,-0.24046,0.00014,18.4813]
[1780342651047,37.8,71528.94,85.2,-0.24065,0.00014,18.48656]
[1780342651447,37.8,71528.94,85.2,-0.24065,0.00014,18.48656]
[1780342651526,37.8,71528.94,85.2,-0.24065,0.00014,18.48656]
[1780342651777,37.8,71528.94,85.2,-0.24065,0.00014,18.48656]
[1780342651905,37.8,71528.94,85.2,-0.24065,0.00014,18.48656]
[1780342652015,37.8,71528.94,85.2,-0.24065,0.00014,18.48656]
[1780342652054,37.8,71528.94,85.2,-0.24065,0.00014,18.48656]
[1780342654220,37.8,71517.93,85.2,-0.24218,0.00014,18.54725]
[1780342654372,37.8,71517.93,85.2,-0.24218,0.00014,18.54725]
[1780342655081,37.8,71517.93,85.2,-0.24218,0.00014,18.54725]
[1780342655475,37.8,71514.94,85.2,-0.24259,0.00014,18.56366]
[1780342657039,37.8,71513.16,85.2,-0.24284,0.00014,18.57335]
[1780342659084,37.8,71513.62,85.2,-0.24277,0.00014,18.57058]
[1780342659103,37.8,71513.58,85.2,-0.24277,0.00014,18.57068]
[1780342663365,37.8,71513.14,85.2,-0.24283,0.00014,18.57301]
[1780342665294,37.8,71510.12,85.2,-0.24325,0.00014,18.58952]
[1780342665797,37.8,71510.12,85.2,-0.24325,0.00014,18.58952]
[1780342665979,37.8,71510.12,85.2,-0.24325,0.00014,18.58952]
[1780342666151,37.8,71502.89,85.2,-0.24426,0.00014,18.6292]
[1780342667840,37.8,71497.86,85.2,-0.24496,0.00014,18.65678]
[1780342668617,37.8,71497.75,85.2,-0.24498,0.00014,18.65733]
[1780342671292,37.8,71489.14,85.2,-0.24618,0.00014,18.70424]
[1780342672395,37.8,71488.94,85.2,-0.2462,0.00014,18.70523]
[1780342672510,37.8,71488.94,85.2,-0.2462,0.00014,18.70523]
[1780342672520,37.8,71488.94,85.2,-0.2462,0.00014,18.70523]
[1780342673407,37.8,71488.94,85.2,-0.2462,0.00014,18.70523]
[1780342674641,37.8,71486.36,85.2,-0.24656,0.00014,18.71921]
[1780342675610,37.8,71484.23,85.2,-0.24686,0.00014,18.73071]
[1780342675974,37.8,71484.23,85.2,-0.24686,0.00014,18.73071]
[1780342676064,37.8,71484.23,85.2,-0.24686,0.00014,18.73071]
[1780342676107,37.8,71484.23,85.2,-0.24686,0.00014,18.73071]
[1780342676512,37.8,71481.23,85.2,-0.24728,0.00014,18.74678]
[1780342676601,37.8,71481.23,85.2,-0.24728,0.00014,18.74678]
[1780342678800,37.79,71475.56,85.2,-0.24807,0.00014,18.77748]
[1780342679079,37.79,71475.56,85.2,-0.24807,0.00014,18.77748]
[1780342679860,37.79,71474.67,85.2,-0.24819,0.00014,18.78213]
[1780342680309,37.79,71479.47,85.2,-0.24751,0.00014,18.75569]
[1780342680875,37.79,71479.47,85.2,-0.24751,0.00014,18.75569]
[1780342681883,37.79,71485.84,85.2,-0.24661,0.00014,18.72096]
[1780342682994,37.79,71488.87,85.2,-0.24618,0.00014,18.7043]
[1780342682998,37.79,71488.87,85.2,-0.24618,0.00014,18.7043]
[1780342683992,37.79,71489.15,85.2,-0.24614,0.00014,18.70257]
[1780342684016,37.79,71489.15,85.2,-0.24614,0.00014,18.70257]
[1780342689094,37.79,71497.4,85.2,-0.24498,0.00014,18.65727]
[1780342689196,37.79,71495.59,85.2,-0.24523,0.00014,18.66707]
[1780342691025,37.79,71497.87,85.2,-0.24491,0.00014,18.65457]
[1780342691127,37.79,71497.87,85.2,-0.24491,0.00014,18.65457]
[1780342692566,37.79,71498.83,85.2,-0.24477,0.00014,18.64904]
[1780342692654,37.79,71498.83,85.2,-0.24477,0.00014,18.64904]
[1780342692686,37.79,71498.83,85.2,-0.24477,0.00014,18.64904]
[1780342692982,37.79,71498.83,85.2,-0.24477,0.00014,18.64904]
[1780342693047,37.79,71498.93,85.2,-0.24474,0.00014,18.64814]
[1780342695163,37.79,71505.63,85.2,-0.24381,0.00014,18.61134]
[1780342695227,37.79,71510.48,85.2,-0.24312,0.00014,18.58432]
[1780342695909,37.79,71510.48,85.2,-0.24312,0.00014,18.58432]
[1780342699309,37.78,71509.75,85.2,-0.24321,0.00014,18.5879]
[1780342700212,37.78,71507.71,85.2,-0.24349,0.00014,18.59883]
[1780342700420,37.78,71507.71,85.2,-0.24349,0.00014,18.59883]
[1780342700457,37.78,71507.71,85.2,-0.24349,0.00014,18.59883]
[1780342701217,37.78,71507.22,85.2,-0.24356,0.00014,18.60146]
[1780342701811,37.78,71507.22,85.2,-0.24356,0.00014,18.60146]
[1780342703139,37.78,71504.78,85.2,-0.2439,0.00014,18.6148]
[1780342707528,37.78,71502.97,85.2,-0.24414,0.00014,18.62436]
[1780342713731,37.78,71502.23,85.2,-0.2442,0.00014,18.62412]
[1780342714674,37.78,71501.96,85.2,-0.24424,0.00014,18.62551]
[1780342714729,37.78,71501.52,85.2,-0.2443,0.00014,18.62783]
[1780342720538,37.77,71506.26,85.2,-0.24362,0.00014,18.6013]
[1780342725807,37.77,71507.79,85.2,-0.2434,0.00014,18.59259]
[1780342727738,37.77,71507.48,85.2,-0.24344,0.00014,18.59417]
[1780342729356,37.77,71509.79,85.2,-0.24311,0.00014,18.5811]
[1780342735643,37.77,71505.89,85.2,-0.24364,0.00014,18.60208]
[1780342736540,37.77,71505.89,85.2,-0.24364,0.00014,18.60208]
[1780342736650,37.77,71503.14,85.2,-0.24403,0.00014,18.61713]
[1780342737273,37.77,71503.14,85.2,-0.24403,0.00014,18.61713]
[1780342741996,37.77,71503.76,85.2,-0.24393,0.00014,18.61334]
[1780342742031,37.77,71503.76,85.2,-0.24393,0.00014,18.61334]
[1780342742208,37.77,71503.53,85.2,-0.24396,0.00014,18.61443]
[1780342742346,37.77,71503.53,85.2,-0.24396,0.00014,18.61443]
[1780342742981,37.77,71503.53,85.2,-0.24396,0.00014,18.61443]
[1780342743011,37.77,71507.06,85.2,-0.24346,0.00014,18.595]
[1780342745904,37.76,71511.54,85.2,-0.24283,0.00014,18.56999]
[1780342747984,37.76,71510.05,85.2,-0.24303,0.00014,18.57793]
[1780342748462,37.76,71509.14,85.2,-0.24315,0.00014,18.58265]
[1780342748464,37.76,71509.14,85.2,-0.24315,0.00014,18.58265]
[1780342749849,37.76,71508.93,85.2,-0.24318,0.00014,18.5838]
[1780342752897,37.76,71507.09,85.2,-0.24343,0.00014,18.5937]
[1780342752998,37.76,71507.1,85.2,-0.24343,0.00014,18.59356]
[1780342756321,37.76,71506.45,85.2,-0.24351,0.00014,18.5969]
[1780342756790,37.76,71506.27,85.2,-0.24354,0.00014,18.59782]
[1780342759372,37.76,71504.89,85.2,-0.24372,0.00014,18.6052]
[1780342759847,37.76,71504.89,85.2,-0.24372,0.00014,18.6052]
[1780342759934,37.76,71506.67,85.2,-0.24348,0.00014,18.59539]
[1780342762846,37.76,71507.94,85.2,-0.24329,0.00014,18.5881]
[1780342762847,37.76,71507.94,85.2,-0.24329,0.00014,18.5881]
[1780342762868,37.76,71507.94,85.2,-0.24329,0.00014,18.5881]
[1780342762898,37.76,71507.94,85.2,-0.24329,0.00014,18.5881]
[1780342762899,37.76,71507.94,85.2,-0.24329,0.00014,18.5881]
[1780342763000,37.76,71507.94,85.2,-0.24329,0.00014,18.5881]
[1780342763257,37.76,71507.94,85.2,-0.24329,0.00014,18.5881]
[1780342763418,37.76,71507.94,85.2,-0.24329,0.00014,18.5881]
[1780342763231,37.76,71510.74,85.2,-0.2429,0.00014,18.57251]
[1780342763740,37.76,71510.74,85.2,-0.2429,0.00014,18.57251]
[1780342763889,37.76,71510.74,85.2,-0.2429,0.00014,18.57251]
[1780342764192,37.76,71527.9,85.2,-0.2405,0.00014,18.47741]
[1780342765202,37.76,71527.9,85.2,-0.2405,0.00014,18.47741]
[1780342765450,37.76,71530.73,85.2,-0.24011,0.00014,18.46157]
[1780342766865,37.75,71531.07,85.2,-0.24006,0.00014,18.45958]
[1780342767908,37.75,71530.33,85.2,-0.24016,0.00014,18.46359]
[1780342768848,37.75,71530.63,85.2,-0.24011,0.00014,18.46181]
[1780342772366,37.75,71535.49,85.2,-0.2394,0.00014,18.43066]
[1780342773246,37.75,71535.49,85.2,-0.2394,0.00014,18.43066]
[1780342773246,37.75,71535.44,85.2,-0.2394,0.00014,18.43072]
[1780342773919,37.75,71529.12,85.2,-0.24028,0.00014,18.46586]
[1780342774964,37.75,71529.12,85.2,-0.24028,0.00014,18.46586]
[1780342777450,37.75,71520.79,85.2,-0.24143,0.00014,18.51162]
[1780342779061,37.75,71523.15,85.2,-0.2411,0.00014,18.49839]
[1780342783616,37.74,71532.25,85.2,-0.23981,0.00014,18.44694]
[1780342783705,37.74,71532.25,85.2,-0.23981,0.00014,18.44694]
[1780342785419,37.74,71540.43,85.2,-0.23867,0.00014,18.40127]
[1780342785591,37.74,71540.43,85.2,-0.23867,0.00014,18.40127]
[1780342785714,37.74,71540.43,85.2,-0.23867,0.00014,18.40127]
[1780342786214,37.74,71543.08,85.2,-0.23831,0.00014,18.3864]
[1780342789413,37.74,71547.53,85.2,-0.23769,0.00014,18.36128]
[1780342789423,37.74,71547.53,85.2,-0.23769,0.00014,18.36128]
[1780342791512,37.74,71553.59,85.2,-0.23685,0.00014,18.32733]
[1780342791562,37.74,71553.59,85.2,-0.23685,0.00014,18.32733]
[1780342792045,37.74,71553.74,85.2,-0.23683,0.00014,18.32647]
[1780342792366,37.74,71553.74,85.2,-0.23683,0.00014,18.32647]
[1780342794096,37.74,71554.27,85.2,-0.23675,0.00014,18.32339]
[1780342794180,37.74,71554.17,85.2,-0.23676,0.00014,18.32385]
[1780342794366,37.74,71554.17,85.2,-0.23676,0.00014,18.32385]
[1780342795065,37.74,71554.19,85.2,-0.23676,0.00014,18.32363]
[1780342796224,37.74,71554.19,85.2,-0.23676,0.00014,18.32363]
[1780342802115,37.74,71549.24,85.2,-0.23742,0.00014,18.35055]
[1780342802430,37.74,71549.24,85.2,-0.23742,0.00014,18.35055]
[1780342806736,37.74,71555.22,85.2,-0.23659,0.00014,18.3166]
[1780342809672,37.73,71552.32,85.2,-0.23698,0.00014,18.33246]
[1780342810357,37.73,71541.63,85.2,-0.23845,0.00014,18.39224]
[1780342811077,37.73,71541.63,85.2,-0.23845,0.00014,18.39224]
[1780342811206,37.73,71541.63,85.2,-0.23845,0.00014,18.39224]
[1780342811247,37.73,71541.63,85.2,-0.23845,0.00014,18.39224]
[1780342811298,37.73,71541.63,85.2,-0.23845,0.00014,18.39224]
[1780342811368,37.73,71541.63,85.2,-0.23845,0.00014,18.39224]
[1780342811363,37.73,71522.84,85.2,-0.24106,0.00014,18.49668]
[1780342812925,37.73,71516.15,85.2,-0.24198,0.00014,18.53356]
[1780342815613,37.73,71514.11,85.2,-0.24227,0.00014,18.54468]
[1780342815672,37.73,71514.11,85.2,-0.24227,0.00014,18.54468]
[1780342816217,37.73,71506.42,85.2,-0.24334,0.00014,18.58707]
[1780342816655,37.73,71506.42,85.2,-0.24334,0.00014,18.58707]
[1780342817770,37.73,71500.43,85.2,-0.24417,0.00014,18.61986]
[1780342818275,37.73,71500.43,85.2,-0.24417,0.00014,18.61986]
[1780342819853,37.73,71495.65,85.2,-0.24484,0.00014,18.64598]
[1780342821633,37.73,71493.65,85.2,-0.24511,0.00014,18.6566]
[1780342822259,37.73,71492.96,85.2,-0.2452,0.00014,18.66018]
[1780342823759,37.73,71491.61,85.2,-0.24539,0.00014,18.66747]
[1780342824188,37.73,71491.61,85.2,-0.24539,0.00014,18.66747]
[1780342824276,37.73,71491.61,85.2,-0.24539,0.00014,18.66747]
[1780342824289,37.73,71491.33,85.2,-0.24543,0.00014,18.66889]
[1780342824891,37.73,71491.33,85.2,-0.24543,0.00014,18.66889]
[1780342825280,37.73,71489.68,85.2,-0.24565,0.00014,18.67781]
[1780342830315,37.72,71484.68,85.2,-0.24634,0.00014,18.70463]
[1780342832089,37.72,71483.14,85.2,-0.24653,0.00014,18.70919]
[1780342836181,37.72,71482.75,85.2,-0.24657,0.00014,18.71079]
[1780342836357,37.72,71481.09,85.2,-0.24681,0.00014,18.71987]
[1780342836489,37.72,71481.09,85.2,-0.24681,0.00014,18.71987]
[1780342836496,37.72,71481.09,85.2,-0.24681,0.00014,18.71987]
[1780342836592,37.72,71481.09,85.2,-0.24681,0.00014,18.71987]
[1780342836761,37.72,71481.09,85.2,-0.24681,0.00014,18.71987]
[1780342836973,37.72,71481.09,85.2,-0.24681,0.00014,18.71987]
[1780342837276,37.72,71481.09,85.2,-0.24681,0.00014,18.71987]
[1780342837364,37.72,71474.09,85.2,-0.24779,0.00014,18.75786]
[1780342838371,37.72,71466.11,85.2,-0.24892,0.00014,18.80117]
[1780342839026,37.72,71466.11,85.2,-0.24892,0.00014,18.80117]
[1780342839852,37.72,71465.04,85.2,-0.24906,0.00014,18.80688]
[1780342840352,37.72,71465.04,85.2,-0.24906,0.00014,18.80688]
[1780342842844,37.72,71455.28,85.2,-0.25044,0.00014,18.85942]
[1780342848441,37.71,71453.99,85.2,-0.2506,0.00014,18.86539]
[1780342851415,37.71,71454.09,85.2,-0.25058,0.00014,18.86469]
[1780342851632,37.71,71454.35,85.2,-0.25054,0.00014,18.86312]
[1780342852215,37.71,71454.35,85.2,-0.25054,0.00014,18.86312]
[1780342852245,37.71,71454.53,85.2,-0.25051,0.00014,18.86199]
[1780342854975,37.71,71459.65,85.2,-0.24977,0.00014,18.8338]
[1780342854985,37.71,71459.65,85.2,-0.24977,0.00014,18.8338]
[1780342857120,37.71,71459.65,85.2,-0.24976,0.00014,18.8332]
[1780342859747,37.7,71460.23,85.2,-0.24966,0.00014,18.82967]
[1780342860493,37.7,71460.34,85.2,-0.24964,0.00014,18.82869]
[1780342860861,37.7,71467.98,85.2,-0.24855,0.00014,18.78717]
[1780342861815,37.7,71467.98,85.2,-0.24855,0.00014,18.78717]
[1780342861911,37.7,71467.98,85.2,-0.24855,0.00014,18.78717]
[1780342862059,37.7,71467.98,85.2,-0.24855,0.00014,18.78717]
[1780342867576,37.7,71472.69,85.2,-0.24787,0.00014,18.76059]
[1780342873042,37.7,71471.95,85.2,-0.24796,0.00014,18.76413]
[1780342878653,37.69,71469.93,85.2,-0.24822,0.00014,18.77419]
[1780342879666,37.69,71469.93,85.2,-0.24822,0.00014,18.77419]
[1780342879790,37.69,71469.93,85.2,-0.24822,0.00014,18.77419]
[1780342879824,37.69,71469.93,85.2,-0.24822,0.00014,18.77419]
[1780342879925,37.69,71469.93,85.2,-0.24822,0.00014,18.77419]
[1780342879930,37.69,71469.93,85.2,-0.24822,0.00014,18.77419]
[1780342880029,37.69,71469.93,85.2,-0.24822,0.00014,18.77419]
[1780342880143,37.69,71469.93,85.2,-0.24822,0.00014,18.77419]
[1780342880185,37.69,71469.93,85.2,-0.24822,0.00014,18.77419]
[1780342880235,37.69,71469.93,85.2,-0.24822,0.00014,18.77419]
[1780342880242,37.69,71469.93,85.2,-0.24822,0.00014,18.77419]
[1780342882146,37.69,71469.91,85.2,-0.24822,0.00014,18.77402]
[1780342882908,37.69,71471.69,85.2,-0.24796,0.00014,18.76418]
[1780342889198,37.69,71472.6,85.2,-0.24781,0.00014,18.75848]
[1780342890735,37.68,71472.52,85.2,-0.24782,0.00014,18.75867]
[1780342890802,37.68,71472.52,85.2,-0.24782,0.00014,18.75867]
[1780342896779,37.68,71475.28,85.2,-0.24738,0.00014,18.73899]
[1780342898190,37.68,71475.28,85.2,-0.24738,0.00014,18.73899]
[1780342899081,37.68,71475.05,85.2,-0.24741,0.00014,18.74014]
[1780342899237,37.68,71475.05,85.2,-0.24741,0.00014,18.74014]
[1780342900490,37.68,71463.96,85.2,-0.24897,0.00014,18.80018]
[1780342900593,37.68,71463.96,85.2,-0.24897,0.00014,18.80018]
[1780342900734,37.68,71463.96,85.2,-0.24897,0.00014,18.80018]
[1780342900808,37.68,71459.58,85.2,-0.24959,0.00014,18.82399]
[1780342905843,37.67,71461.64,85.2,-0.24928,0.00014,18.81193]
[1780342910504,37.67,71459.27,85.2,-0.2496,0.00014,18.82417]
[1780342914128,37.67,71452.49,85.2,-0.25055,0.00014,18.86051]
[1780342914166,37.67,71452.49,85.2,-0.25055,0.00014,18.86051]
[1780342914229,37.67,71452.88,85.2,-0.25049,0.00014,18.85825]
[1780342914890,37.67,71452.88,85.2,-0.25049,0.00014,18.85825]
[1780342915134,37.67,71452.88,85.2,-0.25049,0.00014,18.85825]
[1780342915173,37.67,71452.88,85.2,-0.25049,0.00014,18.85825]
[1780342915727,37.67,71453.02,85.2,-0.25047,0.00014,18.85742]
[1780342916110,37.67,71453.02,85.2,-0.25047,0.00014,18.85742]
[1780342916189,37.67,71457.29,85.2,-0.24986,0.00014,18.8342]
[1780342921690,37.67,71462.4,85.2,-0.24913,0.00014,18.80632]
[1780342922478,37.67,71462.4,85.2,-0.24913,0.00014,18.80632]
[1780342922883,37.67,71463.33,85.2,-0.249,0.00014,18.80126]
[1780342923946,37.67,71467.91,85.2,-0.24835,0.00014,18.77624]
[1780342929021,37.67,71469.43,85.2,-0.24813,0.00014,18.76782]
[1780342929122,37.67,71469.51,85.2,-0.24812,0.00014,18.76734]
[1780342931638,37.67,71469.52,85.2,-0.24811,0.00014,18.76704]
[1780342931658,37.67,71469.52,85.2,-0.24811,0.00014,18.76704]
[1780342931677,37.67,71469.52,85.2,-0.24811,0.00014,18.76704]
[1780342931773,37.67,71469.52,85.2,-0.24811,0.00014,18.76704]
[1780342932262,37.67,71469.52,85.2,-0.24811,0.00014,18.76704]
[1780342933721,37.66,71462.23,85.2,-0.24914,0.00014,18.80648]
[1780342934390,37.66,71462.23,85.2,-0.24914,0.00014,18.80648]
[1780342940343,37.66,71462.44,85.2,-0.24908,0.00014,18.80433]
[1780342941382,37.66,71461.5,85.2,-0.24921,0.00014,18.80911]
[1780342941426,37.66,71461.5,85.2,-0.24921,0.00014,18.80911]
[1780342942158,37.66,71462.43,85.2,-0.24907,0.00014,18.80389]
[1780342944257,37.66,71463.29,85.2,-0.24895,0.00014,18.79905]
[1780342946414,37.66,71462.94,85.2,-0.24899,0.00014,18.80064]
[1780342946468,37.66,71462.94,85.2,-0.24899,0.00014,18.80064]
[1780342946501,37.66,71462.94,85.2,-0.24899,0.00014,18.80064]
[1780342946499,37.65,71462.61,85.2,-0.24903,0.00014,18.80212]
[1780342947207,37.65,71462.61,85.2,-0.24903,0.00014,18.80212]
[1780342947220,37.65,71462.61,85.2,-0.24903,0.00014,18.80212]
[1780342952019,37.65,71458.02,85.2,-0.24965,0.00014,18.82327]
[1780342956608,37.65,71459.06,85.2,-0.2495,0.00014,18.81755]
[1780342958428,37.65,71456.78,85.2,-0.24982,0.00014,18.82988]
[1780342958684,37.65,71456.43,85.2,-0.24987,0.00014,18.83175]
[1780342958707,37.65,71456.43,85.2,-0.24987,0.00014,18.83175]
[1780342959022,37.65,71456.43,85.2,-0.24987,0.00014,18.83175]
[1780342959421,37.65,71457.49,85.2,-0.24972,0.00014,18.82583]
[1780342959955,37.65,71457.49,85.2,-0.24972,0.00014,18.82583]
[1780342962208,37.65,71459.76,85.2,-0.24939,0.00014,18.81338]
[1780342962237,37.65,71457.54,85.2,-0.2497,0.00014,18.82534]
[1780342966184,37.65,71457.63,85.2,-0.24969,0.00014,18.82473]
[1780342970602,37.65,71466.62,85.2,-0.2484,0.00014,18.77544]
[1780342970734,37.65,71466.62,85.2,-0.2484,0.00014,18.77544]
[1780342975757,37.65,71466.16,85.2,-0.24845,0.00014,18.77737]
[1780342975850,37.65,71466.16,85.2,-0.24845,0.00014,18.77737]
[1780342976335,37.65,71461.42,85.2,-0.24912,0.00014,18.80307]
[1780342976840,37.65,71461.42,85.2,-0.24912,0.00014,18.80307]
[1780342978560,37.65,71461.86,85.2,-0.24906,0.00014,18.80055]
[1780342979356,37.64,71462.97,85.2,-0.2489,0.00014,18.79443]
[1780342981506,37.64,71463.78,85.2,-0.24878,0.00014,18.78994]
[1780342981535,37.64,71463.78,85.2,-0.24878,0.00014,18.78994]
[1780342981541,37.64,71463.8,85.2,-0.24877,0.00014,18.78969]
[1780342983688,37.64,71464.84,85.2,-0.24862,0.00014,18.78387]
[1780342988965,37.64,71465.0,85.2,-0.24858,0.00014,18.78227]
[1780342991709,37.64,71465.13,85.2,-0.24855,0.00014,18.78113]
[1780342991855,37.64,71465.13,85.2,-0.24855,0.00014,18.78113]
[1780342997482,37.63,71470.13,85.2,-0.24782,0.00014,18.75298]
[1780343001667,37.63,71470.47,85.2,-0.24776,0.00014,18.75068]
[1780343007534,37.63,71470.36,85.2,-0.24777,0.00014,18.75084]
[1780343012854,37.63,71467.66,85.2,-0.24811,0.00014,18.76118]
[1780343018783,37.62,71465.57,85.2,-0.24839,0.00014,18.77206]
[1780343024814,37.62,71464.89,85.2,-0.24846,0.00014,18.77467]
[1780343029606,37.62,71465.02,85.2,-0.24842,0.00014,18.77328]
[1780343029936,37.62,71465.02,85.2,-0.24842,0.00014,18.77328]
[1780343029949,37.62,71465.02,85.2,-0.24842,0.00014,18.77328]
[1780343029982,37.62,71465.02,85.2,-0.24842,0.00014,18.77328]
[1780343030207,37.62,71465.02,85.2,-0.24842,0.00014,18.77328]
[1780343030227,37.62,71464.44,85.2,-0.2485,0.00014,18.77631]
[1780343030733,37.62,71455.36,85.2,-0.24979,0.00014,18.82579]
[1780343035606,37.62,71455.82,85.2,-0.24973,0.00014,18.82318]
[1780343035611,37.62,71456.04,85.2,-0.24969,0.00014,18.82196]
[1780343035770,37.62,71456.04,85.2,-0.24969,0.00014,18.82196]
[1780343036596,37.62,71456.04,85.2,-0.24969,0.00014,18.82196]
[1780343036490,37.62,71450.83,85.2,-0.25044,0.00014,18.85024]
[1780343036663,37.62,71450.83,85.2,-0.25044,0.00014,18.85024]
[1780343036681,37.62,71450.83,85.2,-0.25044,0.00014,18.85024]
[1780343037531,37.61,71457.36,85.2,-0.2495,0.00014,18.8147]
[1780343037734,37.61,71457.36,85.2,-0.2495,0.00014,18.8147]
[1780343037783,37.61,71471.75,85.2,-0.24746,0.00014,18.73608]
[1780343042702,37.61,71477.41,85.2,-0.24666,0.00014,18.70515]
[1780343043027,37.61,71477.41,85.2,-0.24666,0.00014,18.70515]
[1780343046311,37.62,71478.01,85.2,-0.24658,0.00014,18.70194]
[1780343046558,37.62,71478.01,85.2,-0.24658,0.00014,18.70194]
[1780343046569,37.61,71478.01,85.2,-0.24657,0.00014,18.70183]
[1780343046635,37.61,71478.01,85.2,-0.24657,0.00014,18.70183]
[1780343047299,37.61,71478.01,85.2,-0.24657,0.00014,18.70183]
[1780343047741,37.61,71482.38,85.2,-0.24595,0.00014,18.67784]
[1780343047752,37.61,71482.38,85.2,-0.24595,0.00014,18.67784]
[1780343048571,37.61,71483.92,85.2,-0.24573,0.00014,18.66917]
[1780343051892,37.61,71484.85,85.2,-0.2456,0.00014,18.66388]
[1780343052294,37.61,71485.72,85.2,-0.24547,0.00014,18.65902]
[1780343052974,37.61,71485.72,85.2,-0.24547,0.00014,18.65902]
[1780343053927,37.61,71490.62,85.2,-0.24478,0.00014,18.63195]
[1780343053956,37.61,71490.62,85.2,-0.24478,0.00014,18.63195]
[1780343053979,37.61,71490.62,85.2,-0.24478,0.00014,18.63195]
[1780343054092,37.61,71490.62,85.2,-0.24478,0.00014,18.63195]
[1780343054465,37.61,71494.35,85.2,-0.24425,0.00014,18.61124]
[1780343055252,37.61,71494.35,85.2,-0.24425,0.00014,18.61124]
[1780343055585,37.61,71494.35,85.2,-0.24425,0.00014,18.61124]
[1780343055437,37.61,71502.85,85.2,-0.24305,0.00014,18.56412]
[1780343055636,37.61,71502.85,85.2,-0.24305,0.00014,18.56412]
[1780343055652,37.61,71502.85,85.2,-0.24305,0.00014,18.56412]
[1780343055662,37.61,71502.85,85.2,-0.24305,0.00014,18.56412]
[1780343055683,37.61,71502.85,85.2,-0.24305,0.00014,18.56412]
[1780343056293,37.61,71512.48,85.2,-0.2417,0.00014,18.51064]
[1780343057468,37.61,71512.48,85.2,-0.2417,0.00014,18.51064]
[1780343058759,37.61,71514.84,85.2,-0.24137,0.00014,18.49733]
[1780343059207,37.61,71514.84,85.2,-0.24137,0.00014,18.49733]
[1780343059263,37.61,71513.09,85.2,-0.24161,0.00014,18.50698]
[1780343064972,37.61,71510.14,85.2,-0.24202,0.00014,18.52329]
[1780343065642,37.61,71510.14,85.2,-0.24202,0.00014,18.52329]
[1780343066283,37.61,71510.14,85.2,-0.24202,0.00014,18.52329]
[1780343071721,37.61,71504.12,85.2,-0.24283,0.00014,18.55266]
[1780343071728,37.61,71504.12,85.2,-0.24283,0.00014,18.55266]
[1780343071737,37.61,71504.12,85.2,-0.24283,0.00014,18.55266]
[1780343072740,37.61,71499.55,85.2,-0.24347,0.00014,18.5779]
[1780343073362,37.61,71499.55,85.2,-0.24347,0.00014,18.5779]
[1780343073518,37.61,71499.55,85.2,-0.24347,0.00014,18.5779]
[1780343073581,37.61,71499.55,85.2,-0.24347,0.00014,18.5779]
[1780343073829,37.61,71499.67,85.2,-0.24345,0.00014,18.57715]
[1780343074519,37.61,71511.54,85.2,-0.24178,0.00014,18.51126]
[1780343075587,37.61,71520.95,85.2,-0.24047,0.00014,18.45892]
[1780343078804,37.61,71522.18,85.2,-0.2403,0.00014,18.45217]
[1780343078812,37.61,71522.18,85.2,-0.2403,0.00014,18.45217]
[1780343078852,37.61,71522.18,85.2,-0.2403,0.00014,18.45217]
[1780343078911,37.61,71522.18,85.2,-0.2403,0.00014,18.45217]
[1780343079224,37.61,71522.18,85.2,-0.2403,0.00014,18.45217]
[1780343079464,37.61,71522.18,85.2,-0.2403,0.00014,18.45217]
[1780343079633,37.61,71522.18,85.2,-0.2403,0.00014,18.45217]
[1780343079557,37.61,71531.55,85.2,-0.239,0.00014,18.39989]
[1780343079819,37.61,71531.55,85.2,-0.239,0.00014,18.39989]
[1780343079960,37.61,71531.55,85.2,-0.239,0.00014,18.39989]
[1780343080302,37.61,71548.68,85.2,-0.23662,0.00014,18.30366]
[1780343086129,37.61,71550.05,85.2,-0.23643,0.00014,18.29598]
[1780343086631,37.61,71550.05,85.2,-0.23643,0.00014,18.29598]
[1780343087242,37.61,71550.05,85.2,-0.23643,0.00014,18.296]
[1780343090468,37.61,71550.14,85.2,-0.23642,0.00014,18.29553]
[1780343090590,37.61,71550.14,85.2,-0.23642,0.00014,18.29553]
[1780343090619,37.61,71550.14,85.2,-0.23642,0.00014,18.29553]
[1780343090632,37.61,71550.14,85.2,-0.23642,0.00014,18.29553]
[1780343090652,37.61,71550.26,85.2,-0.2364,0.00014,18.29488]
[1780343090864,37.61,71550.26,85.2,-0.2364,0.00014,18.29488]
[1780343091073,37.61,71550.26,85.2,-0.2364,0.00014,18.29488]
[1780343091198,37.61,71550.26,85.2,-0.2364,0.00014,18.29488]
[1780343091418,37.61,71559.0,85.2,-0.2352,0.00014,18.24561]
[1780343092170,37.61,71569.19,85.2,-0.2338,0.00014,18.18792]
[1780343092848,37.61,71569.19,85.2,-0.2338,0.00014,18.18792]
[1780343093689,37.61,71569.29,85.2,-0.23378,0.00014,18.18735]
[1780343095856,37.61,71566.15,85.2,-0.23421,0.00014,18.20512]
[1780343095892,37.61,71566.15,85.2,-0.23421,0.00014,18.20512]
[1780343096017,37.61,71566.15,85.2,-0.23421,0.00014,18.20512]
[1780343096249,37.61,71566.15,85.2,-0.23421,0.00014,18.20512]
[1780343096379,37.61,71566.15,85.2,-0.23421,0.00014,18.20512]
[1780343097673,37.61,71555.55,85.2,-0.23567,0.00014,18.26492]
[1780343098547,37.61,71555.55,85.2,-0.23567,0.00014,18.26492]
[1780343098550,37.61,71556.61,85.2,-0.23552,0.00014,18.25885]
[1780343099668,37.61,71556.61,85.2,-0.23552,0.00014,18.25885]
[1780343099925,37.61,71557.36,85.2,-0.23542,0.00014,18.25453]
[1780343099987,37.61,71557.36,85.2,-0.23542,0.00014,18.25453]
[1780343100165,37.61,71557.36,85.2,-0.23542,0.00014,18.25453]
[1780343100295,37.61,71557.36,85.2,-0.23542,0.00014,18.25453]
[1780343100301,37.61,71557.36,85.2,-0.23542,0.00014,18.25453]
[1780343100471,37.61,71552.79,85.2,-0.23605,0.00014,18.28032]
[1780343102836,37.61,71549.81,85.2,-0.23646,0.00014,18.29711]
[1780343104207,37.61,71550.2,85.2,-0.23641,0.00014,18.29492]
[1780343104674,37.61,71550.2,85.2,-0.23641,0.00014,18.29492]
[1780343104763,37.61,71548.59,85.2,-0.23663,0.00014,18.30403]
[1780343104807,37.61,71548.59,85.2,-0.23663,0.00014,18.30403]
[1780343105005,37.61,71548.59,85.2,-0.23663,0.00014,18.30403]
[1780343105465,37.61,71548.59,85.2,-0.23663,0.00014,18.30403]
[1780343105519,37.61,71548.59,85.2,-0.23663,0.00014,18.30403]
[1780343105537,37.61,71548.59,85.2,-0.23663,0.00014,18.30403]
[1780343105576,37.61,71536.9,85.2,-0.23825,0.00014,18.36968]
[1780343105730,37.61,71536.9,85.2,-0.23825,0.00014,18.36968]
[1780343105839,37.61,71536.9,85.2,-0.23825,0.00014,18.36968]
[1780343105968,37.61,71536.9,85.2,-0.23825,0.00014,18.36968]
[1780343106087,37.61,71536.9,85.2,-0.23825,0.00014,18.36968]
[1780343110543,37.61,71530.55,85.2,-0.23913,0.00014,18.405]
[1780343111825,37.61,71528.88,85.2,-0.23935,0.00014,18.4142]
[1780343111889,37.61,71528.88,85.2,-0.23935,0.00014,18.4142]
[1780343112262,37.61,71528.88,85.2,-0.23935,0.00014,18.4142]
[1780343112339,37.61,71528.88,85.2,-0.23935,0.00014,18.4142]
[1780343114060,37.6,71522.44,85.2,-0.24025,0.00014,18.44997]
[1780343114975,37.6,71521.6,85.2,-0.24036,0.00014,18.45453]
[1780343115018,37.6,71521.6,85.2,-0.24036,0.00014,18.45453]
[1780343115207,37.6,71521.6,85.2,-0.24036,0.00014,18.45453]
[1780343115337,37.6,71519.02,85.2,-0.24072,0.00014,18.46879]
[1780343119688,37.6,71512.78,85.2,-0.24159,0.00014,18.50332]
[1780343120280,37.6,71511.1,85.2,-0.24182,0.00014,18.51256]
[1780343120286,37.6,71511.1,85.2,-0.24182,0.00014,18.51256]
[1780343120310,37.6,71511.1,85.2,-0.24182,0.00014,18.51256]
[1780343120372,37.6,71511.3,85.2,-0.24179,0.00014,18.51134]
[1780343120704,37.6,71511.3,85.2,-0.24179,0.00014,18.51134]
[1780343121309,37.6,71511.3,85.2,-0.24179,0.00014,18.51134]
[1780343126414,37.6,71504.65,85.2,-0.24271,0.00014,18.54805]
[1780343131449,37.6,71504.71,85.2,-0.24267,0.00014,18.54365]
[1780343132117,37.6,71504.71,85.2,-0.24267,0.00014,18.54365]
[1780343132127,37.6,71504.71,85.2,-0.24267,0.00014,18.54365]
[1780343132130,37.6,71504.71,85.2,-0.24267,0.00014,18.54365]
[1780343132136,37.6,71504.71,85.2,-0.24267,0.00014,18.54365]
[1780343132168,37.6,71504.71,85.2,-0.24267,0.00014,18.54365]
[1780343132202,37.6,71504.71,85.2,-0.24267,0.00014,18.54365]
[1780343132282,37.6,71504.71,85.2,-0.24267,0.00014,18.54365]
[1780343133149,37.6,71502.43,85.2,-0.24299,0.00014,18.55622]
[1780343133470,37.6,71502.43,85.2,-0.24299,0.00014,18.55622]
[1780343136867,37.6,71499.61,85.2,-0.24338,0.00014,18.57152]
[1780343137923,37.6,71498.9,85.2,-0.24347,0.00014,18.57535]
[1780343142861,37.6,71500.05,85.2,-0.2433,0.00014,18.56848]
[1780343145021,37.59,71500.06,85.2,-0.2433,0.00014,18.56833]
[1780343145924,37.59,71500.27,85.2,-0.24326,0.00014,18.56698]
[1780343147017,37.59,71499.87,85.2,-0.24332,0.00014,18.56909]
[1780343147891,37.59,71500.37,85.2,-0.24324,0.00014,18.56623]
[1780343148110,37.59,71500.37,85.2,-0.24324,0.00014,18.56623]
[1780343150102,37.59,71498.53,85.2,-0.2435,0.00014,18.57614]
[1780343151677,37.59,71495.41,85.2,-0.24393,0.00014,18.59329]
[1780343152865,37.59,71494.46,85.2,-0.24406,0.00014,18.59842]
[1780343153611,37.59,71494.81,85.2,-0.24401,0.00014,18.59636]
[1780343158646,37.59,71494.75,85.2,-0.244,0.00014,18.59602]
[1780343163681,37.58,71494.28,85.2,-0.24406,0.00014,18.59807]
[1780343165589,37.58,71494.0,85.2,-0.24409,0.00014,18.5995]
[1780343165602,37.58,71494.0,85.2,-0.24409,0.00014,18.5995]
[1780343165647,37.58,71494.0,85.2,-0.24409,0.00014,18.5995]
[1780343165674,37.58,71494.0,85.2,-0.24409,0.00014,18.5995]
[1780343166207,37.58,71493.56,85.2,-0.24415,0.00014,18.60182]
[1780343166690,37.58,71493.56,85.2,-0.24415,0.00014,18.60182]
[1780343166701,37.58,71478.49,85.2,-0.24628,0.00014,18.68481]
[1780343166761,37.58,71478.49,85.2,-0.24628,0.00014,18.68481]
[1780343167037,37.58,71478.49,85.2,-0.24628,0.00014,18.68481]
[1780343167462,37.58,71478.49,85.2,-0.24628,0.00014,18.68481]
[1780343167639,37.58,71478.49,85.2,-0.24628,0.00014,18.68481]
[1780343167697,37.58,71478.49,85.2,-0.24628,0.00014,18.68481]
[1780343167709,37.58,71470.97,85.2,-0.24734,0.00014,18.72603]
[1780343169254,37.58,71468.17,85.2,-0.24774,0.00014,18.74127]
[1780343169382,37.58,71468.17,85.2,-0.24774,0.00014,18.74127]
[1780343169392,37.58,71468.17,85.2,-0.24774,0.00014,18.74127]
[1780343169399,37.58,71468.17,85.2,-0.24774,0.00014,18.74127]
[1780343169406,37.58,71468.17,85.2,-0.24774,0.00014,18.74127]
[1780343169516,37.58,71468.17,85.2,-0.24774,0.00014,18.74127]
[1780343169648,37.58,71468.17,85.2,-0.24774,0.00014,18.74127]
[1780343169650,37.58,71468.17,85.2,-0.24774,0.00014,18.74127]
[1780343169876,37.58,71462.82,85.2,-0.24849,0.00014,18.77041]
[1780343170161,37.58,71462.82,85.2,-0.24849,0.00014,18.77041]
[1780343170399,37.58,71462.82,85.2,-0.24849,0.00014,18.77041]
[1780343170947,37.58,71468.53,85.2,-0.24768,0.00014,18.73905]
[1780343172966,37.58,71469.25,85.2,-0.24757,0.00014,18.73491]
[1780343173936,37.58,71469.23,85.2,-0.24757,0.00014,18.73492]
[1780343175858,37.58,71474.38,85.2,-0.24684,0.00014,18.70659]
[1780343176019,37.58,71477.35,85.2,-0.24642,0.00014,18.69022]
[1780343181032,37.58,71479.63,85.2,-0.24609,0.00014,18.67741]
[1780343186169,37.58,71482.78,85.2,-0.24564,0.00014,18.65983]
[1780343190217,37.58,71482.64,85.2,-0.24565,0.00014,18.66044]
[1780343191240,37.58,71482.85,85.2,-0.24562,0.00014,18.65924]
[1780343191284,37.58,71478.86,85.2,-0.24616,0.00014,18.67741]
[1780343192634,37.58,71478.86,85.2,-0.24616,0.00014,18.67741]
[1780343192888,37.58,71476.11,85.2,-0.24654,0.00014,18.69246]
[1780343192973,37.58,71476.11,85.2,-0.24654,0.00014,18.69246]
[1780343198892,37.58,71481.24,85.2,-0.24582,0.00014,18.66422]
[1780343201557,37.58,71480.82,85.2,-0.24588,0.00014,18.66653]
[1780343201586,37.58,71480.82,85.2,-0.24588,0.00014,18.66653]
[1780343201659,37.58,71480.97,85.2,-0.24586,0.00014,18.6657]
[1780343202698,37.58,71480.97,85.2,-0.24586,0.00014,18.6657]
[1780343209355,37.58,71486.15,85.2,-0.24512,0.00014,18.63706]
[1780343209970,37.58,71486.15,85.2,-0.24512,0.00014,18.63703]
[1780343209997,37.58,71486.15,85.2,-0.24512,0.00014,18.63703]
[1780343210712,37.58,71487.3,85.2,-0.24496,0.00014,18.6307]
[1780343213030,37.58,71479.28,85.2,-0.24609,0.00014,18.67485]
[1780343214338,37.58,71479.28,85.2,-0.24609,0.00014,18.67485]
[1780343214448,37.58,71479.28,85.2,-0.24609,0.00014,18.67485]
[1780343214467,37.58,71479.28,85.2,-0.24609,0.00014,18.67485]
[1780343214672,37.58,71479.28,85.2,-0.24609,0.00014,18.67485]
[1780343214819,37.58,71479.07,85.2,-0.24612,0.00014,18.67599]
[1780343214872,37.58,71479.07,85.2,-0.24612,0.00014,18.67599]
[1780343215060,37.58,71479.07,85.2,-0.24612,0.00014,18.67599]
[1780343215083,37.58,71479.07,85.2,-0.24612,0.00014,18.67599]
[1780343215122,37.58,71479.07,85.2,-0.24612,0.00014,18.67599]
[1780343215677,37.58,71468.8,85.2,-0.24758,0.00014,18.73234]
[1780343216585,37.58,71456.63,85.2,-0.24931,0.00014,18.79892]
[1780343218500,37.58,71456.44,85.2,-0.24934,0.00014,18.79996]
[1780343221564,37.58,71458.24,85.2,-0.24908,0.00014,18.79003]
[1780343226673,37.57,71463.94,85.2,-0.24826,0.00014,18.75872]
[1780343229810,37.57,71463.23,85.2,-0.24836,0.00014,18.76254]
[1780343229843,37.57,71461.48,85.2,-0.24861,0.00014,18.77208]
[1780343229855,37.57,71461.48,85.2,-0.24861,0.00014,18.77208]
[1780343229947,37.57,71461.48,85.2,-0.24861,0.00014,18.77208]
[1780343233818,37.57,71450.33,85.2,-0.25019,0.00014,18.83266]
[1780343237046,37.57,71452.2,85.2,-0.24992,0.00014,18.82214]
[1780343237100,37.57,71452.2,85.2,-0.24992,0.00014,18.82214]
[1780343237112,37.57,71452.2,85.2,-0.24992,0.00014,18.82214]
[1780343237760,37.57,71452.2,85.2,-0.24992,0.00014,18.82214]
[1780343237382,37.57,71448.77,85.2,-0.25041,0.00014,18.84072]
[1780343239388,37.57,71442.31,85.2,-0.25133,0.00014,18.87576]
[1780343240840,37.57,71441.47,85.2,-0.25145,0.00014,18.88019]
[1780343242552,37.57,71441.3,85.2,-0.25147,0.00014,18.88104]
[1780343242717,37.57,71441.3,85.2,-0.25147,0.00014,18.88104]
[1780343244248,37.57,71451.66,85.2,-0.24999,0.00014,18.82464]
[1780343246296,37.57,71451.34,85.2,-0.25003,0.00014,18.82638]
[1780343246350,37.57,71451.97,85.2,-0.24994,0.00014,18.82295]
[1780343252304,37.57,71449.6,85.2,-0.25025,0.00014,18.832]
[1780343253957,37.57,71450.47,85.2,-0.25012,0.00014,18.82725]
[1780343254966,37.57,71450.78,85.2,-0.25008,0.00014,18.82555]
[1780343259033,37.57,71453.59,85.2,-0.24967,0.00014,18.81005]
[1780343259087,37.57,71453.59,85.2,-0.24967,0.00014,18.81005]
[1780343259768,37.57,71453.99,85.2,-0.24961,0.00014,18.80779]
[1780343264808,37.57,71456.72,85.2,-0.24922,0.00014,18.79269]
[1780343265206,37.57,71457.18,85.2,-0.24915,0.00014,18.79012]
[1780343266044,37.57,71457.95,85.2,-0.24904,0.00014,18.78586]
[1780343266577,37.57,71457.95,85.2,-0.24904,0.00014,18.78586]
[1780343266661,37.57,71457.95,85.2,-0.24904,0.00014,18.78586]
[1780343266669,37.57,71457.95,85.2,-0.24904,0.00014,18.78586]
[1780343266792,37.57,71454.7,85.2,-0.2495,0.00014,18.80344]
[1780343271908,37.56,71450.69,85.2,-0.25007,0.00014,18.82498]
[1780343272444,37.56,71452.67,85.2,-0.24978,0.00014,18.81412]
[1780343277479,37.56,71452.78,85.2,-0.24976,0.00014,18.81316]
[1780343282762,37.56,71451.83,85.2,-0.24988,0.00014,18.81802]
[1780343288791,37.56,71452.99,85.2,-0.24971,0.00014,18.81125]
[1780343294194,37.56,71451.59,85.2,-0.2499,0.00014,18.81843]
[1780343296940,37.56,71452.11,85.2,-0.24982,0.00014,18.81551]
[1780343296992,37.56,71452.11,85.2,-0.24982,0.00014,18.81551]
[1780343297000,37.56,71452.11,85.2,-0.24982,0.00014,18.81551]
[1780343297215,37.56,71452.11,85.2,-0.24982,0.00014,18.81551]
[1780343297619,37.56,71446.96,85.2,-0.25055,0.00014,18.84353]
[1780343302654,37.55,71440.41,85.2,-0.25149,0.00014,18.87887]
[1780343307691,37.55,71438.69,85.2,-0.25173,0.00014,18.88786]
[1780343312905,37.55,71439.87,85.2,-0.25152,0.00014,18.87737]
[1780343316890,37.55,71443.64,85.2,-0.25097,0.00014,18.8567]
[1780343318185,37.55,71443.77,85.2,-0.25095,0.00014,18.85596]
[1780343318432,37.55,71443.77,85.2,-0.25095,0.00014,18.85596]
[1780343318768,37.55,71450.52,85.2,-0.24999,0.00014,18.81922]
[1780343319046,37.55,71450.52,85.2,-0.24999,0.00014,18.81922]
[1780343319776,37.55,71454.34,85.2,-0.24944,0.00014,18.79831]
[1780343320855,37.55,71454.34,85.2,-0.24944,0.00014,18.79831]
[1780343321176,37.55,71455.88,85.2,-0.24922,0.00014,18.78978]
[1780343321981,37.55,71456.7,85.2,-0.2491,0.00014,18.78519]
[1780343322937,37.55,71458.24,85.2,-0.24887,0.00014,18.77652]
[1780343324869,37.55,71457.38,85.2,-0.24899,0.00014,18.7811]
[1780343325290,37.55,71457.54,85.2,-0.24896,0.00014,18.78011]
[1780343325319,37.55,71457.54,85.2,-0.24896,0.00014,18.78011]
[1780343325408,37.55,71457.54,85.2,-0.24896,0.00014,18.78011]
[1780343325515,37.55,71457.54,85.2,-0.24896,0.00014,18.78011]
[1780343326079,37.55,71463.9,85.2,-0.24806,0.00014,18.74533]
[1780343329770,37.55,71468.47,85.2,-0.2474,0.00014,18.72003]
[1780343331864,37.54,71457.69,85.2,-0.24893,0.00014,18.77874]
[1780343336899,37.54,71457.19,85.2,-0.24899,0.00014,18.78086]
[1780343339298,37.54,71457.19,85.2,-0.24899,0.00014,18.78086]
[1780343340866,37.54,71457.27,85.2,-0.24897,0.00014,18.78006]
[1780343343044,37.54,71458.58,85.2,-0.24877,0.00014,18.77268]
[1780343344558,37.54,71461.05,85.2,-0.24842,0.00014,18.75907]
[1780343349990,37.54,71464.33,85.2,-0.24794,0.00014,18.74066]
[1780343351355,37.54,71464.33,85.2,-0.24794,0.00014,18.74066]
[1780343352807,37.54,71464.54,85.2,-0.24791,0.00014,18.73944]
[1780343353848,37.54,71462.21,85.2,-0.24824,0.00014,18.75204]
[1780343353974,37.53,71458.39,85.2,-0.24878,0.00014,18.77283]
[1780343354528,37.53,71458.39,85.2,-0.24878,0.00014,18.77283]
[1780343355207,37.53,71456.61,85.2,-0.24903,0.00014,18.78255]
[1780343355240,37.53,71450.04,85.2,-0.24997,0.00014,18.81827]
[1780343356569,37.53,71450.04,85.2,-0.24997,0.00014,18.81827]
[1780343356668,37.53,71450.04,85.2,-0.24997,0.00014,18.81827]
[1780343356693,37.53,71450.04,85.2,-0.24997,0.00014,18.81827]
[1780343362074,37.53,71442.19,85.2,-0.25108,0.00014,18.8604]
[1780343367114,37.53,71442.19,85.2,-0.25107,0.00014,18.85999]
[1780343372149,37.53,71441.3,85.2,-0.25115,0.00014,18.86067]
[1780343377184,37.53,71442.61,85.2,-0.25096,0.00014,18.85314]
[1780343381103,37.52,71440.43,85.2,-0.25126,0.00014,18.86473]
[1780343381505,37.52,71435.14,85.2,-0.25202,0.00014,18.89332]
[1780343382080,37.52,71435.14,85.2,-0.25202,0.00014,18.89332]
[1780343382134,37.52,71435.14,85.2,-0.25202,0.00014,18.89332]
[1780343382930,37.52,71435.14,85.2,-0.25202,0.00014,18.89332]
[1780343384681,37.52,71430.62,85.2,-0.25266,0.00014,18.91761]
[1780343384899,37.52,71430.83,85.2,-0.25263,0.00014,18.91623]
[1780343386247,37.52,71438.66,85.2,-0.2515,0.00014,18.8737]
[1780343388787,37.52,71438.44,85.2,-0.25153,0.00014,18.8748]
[1780343388876,37.52,71438.44,85.2,-0.25153,0.00014,18.8748]
[1780343388947,37.52,71435.36,85.2,-0.25197,0.00014,18.89129]
[1780343394854,37.52,71435.06,85.2,-0.252,0.00014,18.89262]
[1780343396320,37.52,71434.94,85.2,-0.25202,0.00014,18.89312]
[1780343400188,37.52,71433.82,85.2,-0.25217,0.00014,18.8989]
[1780343400689,37.52,71436.29,85.2,-0.25181,0.00014,18.88544]
[1780343406816,37.51,71436.98,85.2,-0.2517,0.00014,18.88115]
[1780343410256,37.51,71437.05,85.2,-0.25168,0.00014,18.88036]
[1780343410280,37.51,71437.05,85.2,-0.25168,0.00014,18.88036]
[1780343410303,37.51,71437.05,85.2,-0.25168,0.00014,18.88036]
[1780343411006,37.51,71429.24,85.2,-0.2528,0.00014,18.92256]
[1780343411084,37.51,71429.24,85.2,-0.2528,0.00014,18.92256]
[1780343411187,37.51,71429.24,85.2,-0.2528,0.00014,18.92256]
[1780343411279,37.51,71429.24,85.2,-0.2528,0.00014,18.92256]
[1780343417469,37.51,71431.31,85.2,-0.25249,0.00014,18.91076]
[1780343418651,37.51,71431.31,85.2,-0.25249,0.00014,18.91076]
[1780343421806,37.51,71434.76,85.2,-0.25198,0.00014,18.89184]
[1780343422197,37.51,71435.17,85.2,-0.25192,0.00014,18.88956]
[1780343422296,37.51,71435.17,85.2,-0.25192,0.00014,18.88956]
[1780343422305,37.51,71435.17,85.2,-0.25192,0.00014,18.88956]
[1780343422526,37.51,71441.38,85.2,-0.25103,0.00014,18.85578]
[1780343423625,37.51,71441.38,85.2,-0.25103,0.00014,18.85578]
[1780343423679,37.51,71441.38,85.2,-0.25103,0.00014,18.85578]
[1780343424396,37.51,71445.75,85.2,-0.2504,0.00014,18.83191]
[1780343424405,37.51,71445.75,85.2,-0.2504,0.00014,18.83191]
[1780343424625,37.51,71445.75,85.2,-0.2504,0.00014,18.83191]
[1780343424682,37.51,71445.75,85.2,-0.2504,0.00014,18.83191]
[1780343424750,37.51,71445.75,85.2,-0.2504,0.00014,18.83191]
[1780343424835,37.51,71434.63,85.2,-0.252,0.00014,18.89228]
[1780343425258,37.51,71434.63,85.2,-0.252,0.00014,18.89228]
[1780343426921,37.51,71437.38,85.2,-0.2516,0.00014,18.87726]
[1780343427082,37.5,71437.65,85.2,-0.25156,0.00014,18.87561]
[1780343427610,37.5,71437.65,85.2,-0.25156,0.00014,18.87561]
[1780343427923,37.5,71437.65,85.2,-0.25156,0.00014,18.87561]
[1780343427953,37.5,71438.61,85.2,-0.25141,0.00014,18.87028]
[1780343428933,37.5,71438.61,85.2,-0.25141,0.00014,18.87028]
[1780343429641,37.5,71441.53,85.2,-0.25099,0.00014,18.85431]
[1780343430075,37.5,71441.79,85.2,-0.25096,0.00014,18.8529]
[1780343432424,37.5,71438.51,85.2,-0.25139,0.00014,18.86681]
[1780343433182,37.5,71442.47,85.2,-0.25082,0.00014,18.8452]
[1780343434082,37.5,71444.69,85.2,-0.2505,0.00014,18.83303]
[1780343439530,37.5,71443.96,85.2,-0.2506,0.00014,18.83657]
[1780343442818,37.5,71447.93,85.2,-0.25002,0.00014,18.81469]
[1780343448831,37.5,71449.6,85.2,-0.24977,0.00014,18.80524]
[1780343453907,37.5,71450.54,85.2,-0.24963,0.00014,18.79979]
[1780343454107,37.5,71452.11,85.2,-0.24941,0.00014,18.79116]
[1780343454730,37.5,71458.09,85.2,-0.24855,0.00014,18.75841]
[1780343455852,37.5,71458.09,85.2,-0.24855,0.00014,18.75841]
[1780343456601,37.5,71458.86,85.2,-0.24844,0.00014,18.75411]
[1780343456796,37.5,71458.86,85.2,-0.24844,0.00014,18.75411]
[1780343457788,37.49,71463.07,85.2,-0.24784,0.00014,18.73094]
[1780343458525,37.49,71466.25,85.2,-0.24738,0.00014,18.71342]
[1780343458948,37.49,71466.25,85.2,-0.24738,0.00014,18.71342]
[1780343462004,37.49,71467.29,85.2,-0.24723,0.00014,18.70758]
[1780343462110,37.49,71466.87,85.2,-0.24729,0.00014,18.70982]
[1780343462973,37.49,71473.41,85.2,-0.24636,0.00014,18.67372]
[1780343463382,37.49,71473.41,85.2,-0.24636,0.00014,18.67372]
[1780343468838,37.49,71478.74,85.2,-0.24559,0.00014,18.64403]
[1780343469663,37.49,71478.74,85.2,-0.24559,0.00014,18.64403]
[1780343473218,37.49,71473.42,85.2,-0.24634,0.00014,18.67315]
[1780343478908,37.49,71472.36,85.2,-0.24648,0.00014,18.67845]
[1780343479390,37.49,71472.36,85.2,-0.24648,0.00014,18.67845]
[1780343479726,37.49,71472.36,85.2,-0.24648,0.00014,18.67845]
[1780343484950,37.49,71471.72,85.2,-0.24656,0.00014,18.68146]
[1780343489986,37.48,71472.31,85.2,-0.24646,0.00014,18.67769]
[1780343495021,37.48,71472.83,85.2,-0.24635,0.00014,18.67067]
[1780343500056,37.48,71472.54,85.2,-0.24638,0.00014,18.67189]
[1780343503077,37.48,71484.33,85.2,-0.2447,0.00014,18.60657]
[1780343507162,37.48,71486.88,85.2,-0.24434,0.00014,18.59245]
[1780343507317,37.48,71486.88,85.2,-0.24434,0.00014,18.59245]
[1780343507594,37.48,71486.88,85.2,-0.24434,0.00014,18.59245]
[1780343508112,37.48,71496.7,85.2,-0.24296,0.00014,18.53797]
[1780343508130,37.48,71496.7,85.2,-0.24296,0.00014,18.53797]
[1780343510324,37.48,71499.85,85.2,-0.24251,0.00014,18.52052]
[1780343510426,37.48,71503.63,85.2,-0.24198,0.00014,18.49956]
[1780343514086,37.48,71503.42,85.2,-0.24201,0.00014,18.50079]
[1780343514568,37.48,71502.87,85.2,-0.24209,0.00014,18.50388]
[1780343514671,37.48,71502.66,85.2,-0.24212,0.00014,18.50507]
[1780343515950,37.48,71502.66,85.2,-0.24212,0.00014,18.50507]
[1780343516947,37.48,71498.41,85.2,-0.24272,0.00014,18.52873]
[1780343518081,37.48,71497.73,85.2,-0.24282,0.00014,18.5325]
[1780343518114,37.48,71497.73,85.2,-0.24282,0.00014,18.5325]
[1780343518225,37.48,71497.75,85.2,-0.24281,0.00014,18.53239]
[1780343521813,37.48,71496.65,85.2,-0.24297,0.00014,18.53847]
[1780343523299,37.48,71495.08,85.2,-0.24319,0.00014,18.54712]
[1780343524923,37.48,71495.31,85.2,-0.24315,0.00014,18.54581]
[1780343525627,37.48,71493.17,85.2,-0.24345,0.00014,18.55761]
[1780343528053,37.48,71493.17,85.2,-0.24345,0.00014,18.55756]
[1780343528114,37.48,71493.17,85.2,-0.24345,0.00014,18.55756]
[1780343529023,37.48,71493.87,85.2,-0.24335,0.00014,18.55357]
[1780343529064,37.48,71490.12,85.2,-0.24388,0.00014,18.57431]
[1780343532847,37.48,71488.99,85.2,-0.24404,0.00014,18.5806]
[1780343534566,37.48,71488.13,85.2,-0.24416,0.00014,18.58538]
[1780343540337,37.48,71489.33,85.2,-0.24399,0.00014,18.57874]
[1780343544108,37.48,71490.38,85.2,-0.24384,0.00014,18.57294]
[1780343544366,37.48,71490.54,85.2,-0.24382,0.00014,18.57209]
[1780343549401,37.48,71490.45,85.2,-0.24383,0.00014,18.57223]
[1780343554436,37.48,71490.74,85.2,-0.24375,0.00014,18.56651]
[1780343559688,37.47,71490.42,85.2,-0.24379,0.00014,18.56801]
[1780343562721,37.47,71490.63,85.2,-0.24375,0.00014,18.56664]
[1780343562784,37.47,71490.63,85.2,-0.24375,0.00014,18.56664]
[1780343562975,37.47,71490.63,85.2,-0.24375,0.00014,18.56664]
[1780343563175,37.47,71490.66,85.2,-0.24375,0.00014,18.56641]
[1780343563208,37.47,71490.66,85.2,-0.24375,0.00014,18.56641]
[1780343564025,37.47,71485.32,85.2,-0.2445,0.00014,18.59594]
[1780343566731,37.47,71475.66,85.2,-0.24587,0.00014,18.64925]
[1780343572082,37.47,71474.82,85.2,-0.24598,0.00014,18.65359]
[1780343576945,37.47,71474.36,85.2,-0.24603,0.00014,18.65573]
[1780343576950,37.47,71474.36,85.2,-0.24603,0.00014,18.65573]
[1780343577162,37.47,71474.36,85.2,-0.24603,0.00014,18.65573]
[1780343578097,37.47,71470.29,85.2,-0.24661,0.00014,18.67798]
[1780343579963,37.47,71466.96,85.2,-0.24708,0.00014,18.6963]
[1780343579983,37.47,71466.96,85.2,-0.24708,0.00014,18.6963]
[1780343584084,37.47,71463.85,85.2,-0.24752,0.00014,18.71318]
[1780343584977,37.47,71463.6,85.2,-0.24755,0.00014,18.71443]
[1780343585192,37.47,71463.6,85.2,-0.24755,0.00014,18.71443]
[1780343585334,37.47,71463.91,85.2,-0.24751,0.00014,18.71272]
[1780343587956,37.47,71467.31,85.2,-0.24702,0.00014,18.69392]
[1780343588071,37.47,71467.99,85.2,-0.24692,0.00014,18.69014]
[1780343589188,37.47,71467.99,85.2,-0.24692,0.00014,18.69014]
[1780343589878,37.47,71467.6,85.2,-0.24698,0.00014,18.69225]
[1780343590412,37.47,71467.41,85.2,-0.247,0.00014,18.69318]
[1780343596731,37.46,71467.7,85.2,-0.24694,0.00014,18.69076]
[1780343597617,37.46,71467.7,85.2,-0.24694,0.00014,18.69076]
[1780343597718,37.46,71467.7,85.2,-0.24694,0.00014,18.69064]
[1780343601720,37.46,71468.22,85.2,-0.24686,0.00014,18.68748]
[1780343606800,37.46,71468.21,85.2,-0.24684,0.00014,18.68697]
[1780343607667,37.46,71468.21,85.2,-0.24684,0.00014,18.68697]
[1780343612842,37.46,71465.38,85.2,-0.2472,0.00014,18.69822]
[1780343617496,37.45,71463.56,85.2,-0.24745,0.00014,18.70775]
[1780343618560,37.45,71463.28,85.2,-0.24749,0.00014,18.70917]
[1780343618578,37.45,71463.28,85.2,-0.24749,0.00014,18.70917]
[1780343620798,37.45,71461.87,85.2,-0.24768,0.00014,18.71667]
[1780343621394,37.45,71461.97,85.2,-0.24767,0.00014,18.716]
[1780343621905,37.45,71463.94,85.2,-0.24738,0.00014,18.70504]
[1780343623919,37.45,71455.61,85.2,-0.24856,0.00014,18.75035]
[1780343629241,37.44,71454.68,85.2,-0.24867,0.00014,18.75444]
[1780343634705,37.44,71455.47,85.2,-0.24852,0.00014,18.74863]
[1780343643597,37.43,71456.21,85.2,-0.24836,0.00014,18.74243]
[1780343650222,37.42,71454.25,85.2,-0.24861,0.00014,18.75201]
[1780343654419,37.42,71455.89,85.2,-0.24834,0.00014,18.74162]
[1780343660172,37.41,71456.76,85.2,-0.24818,0.00014,18.73532]
[1780343662650,37.41,71456.25,85.2,-0.24824,0.00014,18.73771]
[1780343668228,37.4,71455.08,85.2,-0.24838,0.00014,18.74288]
[1780343672944,37.4,71454.14,85.2,-0.24846,0.00014,18.74344]
[1780343677785,37.39,71461.81,85.2,-0.24735,0.00014,18.70046]
[1780343678286,37.39,71461.81,85.2,-0.24735,0.00014,18.70046]
[1780343678301,37.39,71463.4,85.2,-0.24711,0.00014,18.69153]
[1780343678327,37.39,71463.4,85.2,-0.24711,0.00014,18.69153]
[1780343678338,37.39,71463.4,85.2,-0.24711,0.00014,18.69153]
[1780343678399,37.39,71463.4,85.2,-0.24711,0.00014,18.69153]
[1780343678461,37.39,71463.4,85.2,-0.24711,0.00014,18.69153]
[1780343678481,37.39,71463.4,85.2,-0.24711,0.00014,18.69153]
[1780343678698,37.39,71463.4,85.2,-0.24711,0.00014,18.69153]
[1780343678736,37.39,71463.4,85.2,-0.24711,0.00014,18.69153]
[1780343678805,37.39,71463.4,85.2,-0.24711,0.00014,18.69153]
[1780343678850,37.39,71463.4,85.2,-0.24711,0.00014,18.69153]
[1780343679084,37.39,71466.6,85.2,-0.24665,0.00014,18.67372]
[1780343679472,37.39,71466.6,85.2,-0.24665,0.00014,18.67372]
[1780343679976,37.39,71475.28,85.2,-0.24541,0.00014,18.6255]
[1780343680956,37.39,71475.28,85.2,-0.24541,0.00014,18.6255]
[1780343682577,37.39,71475.69,85.2,-0.24535,0.00014,18.62287]
[1780343682673,37.39,71475.69,85.2,-0.24535,0.00014,18.62287]
[1780343683079,37.39,71475.69,85.2,-0.24535,0.00014,18.62287]
[1780343683180,37.39,71474.91,85.2,-0.24545,0.00014,18.62674]
[1780343683465,37.39,71474.91,85.2,-0.24545,0.00014,18.62674]
[1780343684114,37.39,71474.91,85.2,-0.24545,0.00014,18.62674]
[1780343684216,37.39,71474.7,85.2,-0.24547,0.00014,18.62772]
[1780343684449,37.39,71474.7,85.2,-0.24547,0.00014,18.62772]
[1780343684874,37.39,71474.7,85.2,-0.24547,0.00014,18.62772]
[1780343684880,37.39,71474.7,85.2,-0.24547,0.00014,18.62772]
[1780343685139,37.39,71474.7,85.2,-0.24547,0.00014,18.62772]
[1780343685147,37.39,71474.7,85.2,-0.24547,0.00014,18.62772]
[1780343685185,37.39,71474.7,85.2,-0.24547,0.00014,18.62772]
[1780343685238,37.39,71468.14,85.2,-0.2464,0.00014,18.66394]
[1780343686088,37.39,71468.14,85.2,-0.2464,0.00014,18.66394]
[1780343686188,37.39,71456.66,85.2,-0.24804,0.00014,18.72709]
[1780343686975,37.39,71456.66,85.2,-0.24804,0.00014,18.72709]
[1780343688340,37.38,71452.91,85.2,-0.24857,0.00014,18.74742]
[1780343690322,37.38,71450.08,85.2,-0.24897,0.00014,18.7628]
[1780343693535,37.38,71450.46,85.2,-0.24891,0.00014,18.76026]
[1780343693628,37.38,71451.22,85.2,-0.24879,0.00014,18.75593]
[1780343698182,37.38,71451.25,85.2,-0.24877,0.00014,18.75521]
[1780343698261,37.38,71451.24,85.2,-0.24877,0.00014,18.7549]
[1780343703474,37.37,71455.04,85.2,-0.2482,0.00014,18.73323]
[1780343708511,37.37,71450.15,85.2,-0.24889,0.00014,18.75938]
[1780343713546,37.37,71453.09,85.2,-0.24844,0.00014,18.74238]
[1780343718582,37.36,71459.42,85.2,-0.24752,0.00014,18.70693]
[1780343723562,37.36,71457.74,85.2,-0.24774,0.00014,18.71521]
[1780343724200,37.36,71458.84,85.2,-0.24758,0.00014,18.70915]
[1780343725315,37.36,71458.84,85.2,-0.24758,0.00014,18.70915]
[1780343725835,37.36,71458.93,85.2,-0.24756,0.00014,18.70849]
[1780343726879,37.36,71459.14,85.2,-0.24753,0.00014,18.70717]
[1780343733303,37.35,71462.45,85.2,-0.247,0.00014,18.684]
[1780343734389,37.35,71463.02,85.2,-0.24691,0.00014,18.68049]
[1780343738804,37.35,71463.33,85.2,-0.24685,0.00014,18.67807]
[1780343744763,37.34,71463.2,85.2,-0.24684,0.00014,18.67759]
[1780343748255,37.34,71462.9,85.2,-0.24687,0.00014,18.67891]
[1780343750805,37.34,71455.06,85.2,-0.24797,0.00014,18.72141]
[1780343755510,37.33,71453.67,85.2,-0.24815,0.00014,18.72815]
[1780343760577,37.33,71455.63,85.2,-0.24784,0.00014,18.71624]
[1780343762917,37.33,71455.56,85.2,-0.24784,0.00014,18.71619]
[1780343763046,37.33,71455.56,85.2,-0.24784,0.00014,18.71619]
[1780343763799,37.33,71453.98,85.2,-0.24806,0.00014,18.72468]
[1780343764353,37.33,71453.98,85.2,-0.24806,0.00014,18.72468]
[1780343764354,37.33,71453.98,85.2,-0.24806,0.00014,18.72468]
[1780343763896,37.32,71445.66,85.2,-0.24925,0.00014,18.77026]
[1780343765910,37.32,71437.49,85.2,-0.25041,0.00014,18.81458]
[1780343767607,37.32,71437.91,85.2,-0.25035,0.00014,18.812]
[1780343768871,37.32,71437.01,85.2,-0.25047,0.00014,18.81666]
[1780343768888,37.32,71437.01,85.2,-0.25047,0.00014,18.81666]
[1780343773662,37.31,71431.89,85.2,-0.25117,0.00014,18.84316]
[1780343775847,37.31,71445.31,85.2,-0.24922,0.00014,18.76908]
[1780343777331,37.31,71448.03,85.2,-0.24883,0.00014,18.75391]
[1780343783034,37.3,71453.94,85.2,-0.24795,0.00014,18.72005]
[1780343788069,37.3,71452.62,85.2,-0.24811,0.00014,18.72647]
[1780343791384,37.3,71452.57,85.2,-0.24811,0.00014,18.72641]
[1780343791399,37.3,71452.57,85.2,-0.24811,0.00014,18.72641]
[1780343791421,37.3,71452.5,85.2,-0.24809,0.00014,18.72271]
[1780343791437,37.3,71452.5,85.2,-0.24809,0.00014,18.72271]
[1780343792365,37.3,71452.5,85.2,-0.24809,0.00014,18.72271]
[1780343792097,37.3,71456.85,85.2,-0.24746,0.00014,18.69871]
[1780343792951,37.3,71456.85,85.2,-0.24746,0.00014,18.69871]
[1780343793104,37.3,71462.44,85.2,-0.24666,0.00014,18.66759]
[1780343794015,37.3,71462.44,85.2,-0.24666,0.00014,18.66759]
[1780343794111,37.3,71463.65,85.2,-0.24648,0.00014,18.66078]
[1780343795553,37.29,71463.25,85.2,-0.24653,0.00014,18.66281]
[1780343796403,37.29,71463.25,85.2,-0.24653,0.00014,18.66281]
[1780343796125,37.29,71463.22,85.2,-0.24653,0.00014,18.66278]
[1780343796995,37.29,71463.22,85.2,-0.24653,0.00014,18.66278]
[1780343798895,37.29,71463.78,85.2,-0.24644,0.00014,18.65913]
[1780343799146,37.29,71463.65,85.2,-0.24645,0.00014,18.65958]
[1780343804181,37.29,71462.89,85.2,-0.24654,0.00014,18.66284]
[1780343805913,37.28,71462.91,85.2,-0.24653,0.00014,18.66254]
[1780343806195,37.28,71462.51,85.2,-0.24658,0.00014,18.66456]
[1780343811230,37.28,71464.12,85.2,-0.24632,0.00014,18.65425]
[1780343815065,37.27,71463.9,85.2,-0.24633,0.00014,18.65465]
[1780343815361,37.27,71459.03,85.2,-0.24701,0.00014,18.68111]
[1780343817030,37.27,71460.94,85.2,-0.24674,0.00014,18.67054]
[1780343817930,37.27,71461.78,85.2,-0.24661,0.00014,18.66562]
[1780343818846,37.27,71462.22,85.2,-0.24655,0.00014,18.66298]
[1780343821096,37.27,71462.02,85.2,-0.24656,0.00014,18.66363]
[1780343827342,37.26,71468.24,85.2,-0.24563,0.00014,18.62734]
[1780343832377,37.26,71467.6,85.2,-0.2457,0.00014,18.62986]
[1780343836868,37.25,71466.61,85.2,-0.24582,0.00014,18.63449]
[1780343842447,37.24,71466.79,85.2,-0.24575,0.00014,18.63202]
[1780343848378,37.24,71467.26,85.2,-0.24566,0.00014,18.62846]
[1780343848489,37.24,71468.93,85.2,-0.24541,0.00014,18.61872]
[1780343850771,37.24,71469.02,85.2,-0.2454,0.00014,18.61798]
[1780343857238,37.23,71469.57,85.2,-0.24525,0.00014,18.60979]
[1780343862587,37.22,71470.6,85.2,-0.24507,0.00014,18.60251]
[1780343867624,37.22,71469.89,85.2,-0.24514,0.00014,18.60539]
[1780343874673,37.21,71469.82,85.2,-0.24512,0.00014,18.60426]
[1780343878053,37.21,71469.84,85.2,-0.2451,0.00014,18.60372]
[1780343878140,37.21,71469.84,85.2,-0.2451,0.00014,18.60372]
[1780343878144,37.21,71469.84,85.2,-0.2451,0.00014,18.60372]
[1780343878150,37.21,71469.84,85.2,-0.2451,0.00014,18.60372]
[1780343878789,37.21,71469.29,85.2,-0.24517,0.00014,18.6063]
[1780343878859,37.21,71469.29,85.2,-0.24517,0.00014,18.6063]
[1780343878959,37.21,71469.29,85.2,-0.24517,0.00014,18.6063]
[1780343879707,37.21,71484.35,85.2,-0.24302,0.00014,18.52193]
[1780343880809,37.21,71484.35,85.2,-0.24302,0.00014,18.52193]
[1780343886757,37.2,71482.15,85.2,-0.2433,0.00014,18.53282]
[1780343891792,37.2,71481.5,85.2,-0.24336,0.00014,18.53541]
[1780343894866,37.2,71481.85,85.2,-0.2433,0.00014,18.53303]
[1780343900857,37.19,71482.34,85.2,-0.2432,0.00014,18.52885]
[1780343905892,37.18,71482.57,85.2,-0.24314,0.00014,18.52653]
[1780343910929,37.18,71482.59,85.2,-0.24311,0.00014,18.5254]
[1780343911526,37.18,71482.59,85.2,-0.24311,0.00014,18.5254]
[1780343914208,37.18,71477.88,85.2,-0.24375,0.00014,18.54759]
[1780343914521,37.18,71477.88,85.2,-0.24375,0.00014,18.54759]
[1780343916343,37.18,71469.25,85.2,-0.24496,0.00014,18.59508]
[1780343920281,37.17,71472.28,85.2,-0.24451,0.00014,18.57737]
[1780343926418,37.17,71471.55,85.2,-0.24457,0.00014,18.57989]
[1780343926423,37.16,71470.73,85.2,-0.24468,0.00014,18.58422]
[1780343931424,37.16,71468.38,85.2,-0.24499,0.00014,18.59605]
[1780343931464,37.16,71468.38,85.2,-0.24499,0.00014,18.59605]
[1780343931477,37.16,71468.38,85.2,-0.24499,0.00014,18.59605]
[1780343931654,37.16,71468.77,85.2,-0.24492,0.00014,18.59353]
[1780343932336,37.16,71463.44,85.2,-0.24568,0.00014,18.6229]
[1780343935229,37.15,71458.91,85.2,-0.24632,0.00014,18.64765]
[1780343937553,37.15,71458.98,85.2,-0.24629,0.00014,18.64652]
[1780343941380,37.15,71460.97,85.2,-0.24598,0.00014,18.63471]
[1780343941433,37.15,71460.97,85.2,-0.24598,0.00014,18.63471]
[1780343941459,37.15,71460.97,85.2,-0.24598,0.00014,18.63471]
[1780343941658,37.15,71465.43,85.2,-0.24534,0.00014,18.60962]
[1780343942345,37.15,71465.43,85.2,-0.24534,0.00014,18.60962]
[1780343942548,37.14,71473.98,85.2,-0.24411,0.00014,18.56141]
[1780343944161,37.14,71481.65,85.2,-0.24301,0.00014,18.51822]
[1780343945494,37.14,71481.65,85.2,-0.24301,0.00014,18.51822]
[1780343945572,37.14,71484.29,85.2,-0.24263,0.00014,18.5032]
[1780343945596,37.14,71484.29,85.2,-0.24263,0.00014,18.5032]
[1780343947222,37.14,71490.93,85.2,-0.24168,0.00014,18.46568]
[1780343948418,37.14,71490.14,85.2,-0.24179,0.00014,18.46998]
[1780343948940,37.14,71489.59,85.2,-0.24186,0.00014,18.47278]
[1780343949394,37.14,71490.57,85.2,-0.24172,0.00014,18.46727]
[1780343950390,37.14,71490.57,85.2,-0.24172,0.00014,18.46727]
[1780343952190,37.14,71487.06,85.2,-0.24221,0.00014,18.4867]
[1780343954340,37.14,71485.98,85.2,-0.24236,0.00014,18.4924]
[1780343954385,37.14,71485.76,85.2,-0.24238,0.00014,18.49345]
[1780343956115,37.13,71483.55,85.2,-0.24269,0.00014,18.50568]
[1780343961149,37.13,71480.51,85.2,-0.2431,0.00014,18.5218]
[1780343966318,37.13,71484.55,85.2,-0.2425,0.00014,18.49794]
[1780343969372,37.12,71484.62,85.2,-0.24248,0.00014,18.49719]
[1780343969455,37.12,71485.39,85.2,-0.24237,0.00014,18.4927]
[1780343973584,37.12,71494.48,85.2,-0.24102,0.00014,18.43676]
[1780343974759,37.12,71496.22,85.2,-0.24078,0.00014,18.42694]
[1780343975178,37.12,71496.22,85.2,-0.24078,0.00014,18.42694]
[1780343975382,37.12,71496.42,85.2,-0.24074,0.00014,18.42566]
[1780343976254,37.12,71496.42,85.2,-0.24074,0.00014,18.42566]
[1780343977123,37.12,71496.42,85.2,-0.24073,0.00014,18.42509]
[1780343978285,37.12,71497.58,85.2,-0.24057,0.00014,18.41854]
[1780343979474,37.12,71498.59,85.2,-0.24042,0.00014,18.41254]
[1780343979730,37.11,71500.44,85.2,-0.24014,0.00014,18.40153]
[1780343981110,37.11,71501.53,85.2,-0.23999,0.00014,18.39537]
[1780343982610,37.11,71501.51,85.2,-0.23998,0.00014,18.39497]
[1780343982680,37.11,71501.51,85.2,-0.23998,0.00014,18.39497]
[1780343982785,37.11,71501.51,85.2,-0.23998,0.00014,18.39497]
[1780343982857,37.11,71501.51,85.2,-0.23998,0.00014,18.39497]
[1780343983049,37.11,71501.51,85.2,-0.23998,0.00014,18.39497]
[1780343983673,37.11,71503.93,85.2,-0.23963,0.00014,18.38102]
[1780343985591,37.11,71506.22,85.2,-0.23929,0.00014,18.36758]
[1780343985786,37.11,71505.33,85.2,-0.23942,0.00014,18.37263]
[1780343988682,37.1,71505.29,85.2,-0.23941,0.00014,18.37222]
[1780343989449,37.1,71505.29,85.2,-0.23941,0.00014,18.37222]
[1780343989480,37.1,71504.87,85.2,-0.23946,0.00014,18.37439]
[1780343991444,37.1,71504.06,85.2,-0.23957,0.00014,18.37877]
[1780343991477,37.1,71504.06,85.2,-0.23957,0.00014,18.37877]
[1780343993462,37.1,71494.17,85.2,-0.24096,0.00014,18.43413]
[1780343997084,37.1,71491.4,85.2,-0.24133,0.00014,18.44871]
[1780343997110,37.1,71491.4,85.2,-0.24133,0.00014,18.44871]
[1780343997143,37.1,71491.4,85.2,-0.24133,0.00014,18.44871]
[1780343997263,37.1,71491.4,85.2,-0.24133,0.00014,18.44871]
[1780343997377,37.1,71491.4,85.2,-0.24133,0.00014,18.44871]
[1780343997536,37.1,71503.96,85.2,-0.23955,0.00014,18.37768]
[1780343997860,37.1,71503.96,85.2,-0.23955,0.00014,18.37768]
[1780343997944,37.1,71503.96,85.2,-0.23955,0.00014,18.37768]
[1780344000768,37.09,71505.5,85.2,-0.23931,0.00014,18.36805]
[1780344000825,37.09,71505.5,85.2,-0.23931,0.00014,18.36805]
[1780344001571,37.09,71501.32,85.2,-0.2399,0.00014,18.39156]
[1780344002386,37.09,71501.32,85.2,-0.2399,0.00014,18.39156]
[1780344003601,37.09,71498.99,85.2,-0.24022,0.00014,18.40454]
[1780344004104,37.09,71500.17,85.2,-0.24005,0.00014,18.39764]
[1780344004323,37.09,71500.17,85.2,-0.24005,0.00014,18.39764]
[1780344004658,37.09,71500.38,85.2,-0.24001,0.00014,18.39624]
[1780344007121,37.09,71501.14,85.2,-0.2399,0.00014,18.39152]
[1780344008646,37.09,71502.61,85.2,-0.23968,0.00014,18.38278]
[1780344010640,37.08,71502.25,85.2,-0.23972,0.00014,18.38463]
[1780344016341,37.08,71497.36,85.2,-0.24039,0.00014,18.41127]
[1780344018558,37.08,71495.08,85.2,-0.2407,0.00014,18.4237]
[1780344023718,37.07,71493.17,85.2,-0.24093,0.00014,18.43269]
[1780344027647,37.07,71493.99,85.2,-0.2408,0.00014,18.42728]
[1780344029647,37.07,71493.36,85.2,-0.24087,0.00014,18.43032]
[1780344030748,37.06,71493.4,85.2,-0.24086,0.00014,18.42983]
[1780344031748,37.06,71493.4,85.2,-0.24086,0.00014,18.42956]
[1780344036566,37.06,71491.63,85.2,-0.24105,0.00014,18.43473]
[1780344045878,37.04,71490.1,85.2,-0.24119,0.00014,18.44024]
[1780344047130,37.04,71490.1,85.2,-0.24119,0.00014,18.44024]
[1780344053934,37.04,71492.12,85.2,-0.24085,0.00014,18.42655]
[1780344056622,37.03,71492.19,85.2,-0.24084,0.00014,18.42587]
[1780344065012,37.02,71491.76,85.2,-0.24083,0.00014,18.4255]
[1780344066827,37.02,71490.5,85.2,-0.241,0.00014,18.43236]
[1780344066918,37.02,71490.5,85.2,-0.241,0.00014,18.43236]
[1780344067672,37.02,71482.22,85.2,-0.24217,0.00014,18.47863]
[1780344069005,37.02,71476.29,85.2,-0.24301,0.00014,18.51177]
[1780344070591,37.02,71475.33,85.2,-0.24315,0.00014,18.51717]
[1780344075388,37.01,71470.87,85.2,-0.24374,0.00014,18.54045]
[1780344075603,37.01,71470.87,85.2,-0.24374,0.00014,18.54045]
[1780344077815,37.01,71463.03,85.2,-0.24485,0.00014,18.5838]
[1780344079864,37.0,71461.55,85.2,-0.24504,0.00014,18.59137]
[1780344080464,37.0,71461.55,85.2,-0.24504,0.00014,18.59137]
[1780344083963,37.0,71458.31,85.2,-0.24549,0.00014,18.60853]
[1780344084089,37.0,71458.31,85.2,-0.24549,0.00014,18.60853]
[1780344084252,37.0,71457.39,85.2,-0.2456,0.00014,18.61301]
[1780344085788,37.0,71454.63,85.2,-0.24599,0.00014,18.62815]
[1780344086159,36.99,71453.25,85.2,-0.24618,0.00014,18.63554]
[1780344090770,36.99,71451.95,85.2,-0.24635,0.00014,18.64184]
[1780344091406,36.99,71451.95,85.2,-0.24635,0.00014,18.64184]
[1780344091410,36.99,71451.95,85.2,-0.24635,0.00014,18.64184]
[1780344092806,36.99,71439.54,85.2,-0.2481,0.00014,18.70673]
[1780344094775,36.98,71439.09,85.2,-0.24815,0.00014,18.70861]
[1780344095223,36.98,71436.05,85.2,-0.24858,0.00014,18.72519]
[1780344100258,36.98,71432.94,85.2,-0.24899,0.00015,18.74089]
[1780344105293,36.97,71440.82,85.2,-0.24781,0.00014,18.69558]
[1780344110328,36.96,71442.31,85.2,-0.24756,0.00014,18.68602]
[1780344115270,36.96,71444.93,85.2,-0.24716,0.00014,18.67046]
[1780344120564,36.95,71444.41,85.2,-0.24721,0.00014,18.67214]
[1780344126440,36.95,71442.25,85.2,-0.24747,0.00014,18.68235]
[1780344131475,36.94,71442.56,85.2,-0.2474,0.00014,18.67935]
[1780344136510,36.93,71442.03,85.2,-0.24744,0.00014,18.68106]
[1780344140670,36.93,71441.06,85.2,-0.24757,0.00014,18.68573]
[1780344140708,36.93,71441.06,85.2,-0.24757,0.00014,18.68573]
[1780344141718,36.93,71436.53,85.2,-0.2482,0.00015,18.7102]
[1780344147587,36.92,71431.47,85.2,-0.2489,0.00015,18.73679]
[1780344148481,36.92,71431.47,85.2,-0.2489,0.00015,18.73679]
[1780344148722,36.92,71430.56,85.2,-0.24902,0.00015,18.74124]
[1780344148902,36.92,71430.56,85.2,-0.24902,0.00015,18.74124]
[1780344154636,36.91,71434.29,85.2,-0.24841,0.00015,18.7153]
[1780344158908,36.91,71435.66,85.2,-0.24818,0.00015,18.70628]
[1780344159672,36.91,71437.14,85.2,-0.24796,0.00015,18.69803]
[1780344160535,36.91,71437.14,85.2,-0.24796,0.00015,18.69803]
[1780344160548,36.91,71437.14,85.2,-0.24796,0.00015,18.69803]
[1780344160605,36.91,71437.14,85.2,-0.24796,0.00015,18.69803]
[1780344160626,36.91,71437.14,85.2,-0.24796,0.00015,18.69803]
[1780344164692,36.9,71440.88,85.2,-0.24739,0.00014,18.67586]
[1780344166769,36.9,71444.61,85.2,-0.24683,0.00014,18.65452]
[1780344166821,36.9,71445.07,85.2,-0.24676,0.00014,18.65173]
[1780344167728,36.9,71444.8,85.2,-0.24679,0.00014,18.65295]
[1780344167879,36.9,71444.8,85.2,-0.24679,0.00014,18.65295]
[1780344168738,36.89,71444.94,85.2,-0.24677,0.00014,18.65196]
[1780344168801,36.89,71444.94,85.2,-0.24677,0.00014,18.65196]
[1780344170752,36.89,71445.01,85.2,-0.24674,0.00014,18.65098]
[1780344171299,36.89,71445.01,85.2,-0.24674,0.00014,18.65098]
[1780344172767,36.89,71443.7,85.2,-0.24692,0.00014,18.65783]
[1780344177805,36.88,71443.91,85.2,-0.24686,0.00014,18.6554]
[1780344180733,36.88,71443.96,85.2,-0.24685,0.00014,18.65488]
[1780344181202,36.88,71444.13,85.2,-0.24681,0.00014,18.65345]
[1780344181356,36.88,71449.13,85.2,-0.24609,0.00014,18.62544]
[1780344183428,36.88,71452.38,85.2,-0.24561,0.00014,18.60692]
[1780344183446,36.88,71452.38,85.2,-0.24561,0.00014,18.60692]
[1780344183529,36.88,71451.12,85.2,-0.24579,0.00014,18.61374]
[1780344186602,36.88,71451.16,85.2,-0.24577,0.00014,18.61309]
[1780344191827,36.87,71455.89,85.2,-0.24506,0.00014,18.58533]
[1780344196939,36.87,71461.91,85.2,-0.24417,0.00014,18.55037]
[1780344200601,36.87,71458.37,85.2,-0.24467,0.00014,18.57001]
[1780344206380,36.86,71456.15,85.2,-0.24496,0.00014,18.58139]
[1780344212045,36.85,71456.19,85.2,-0.24489,0.00014,18.57609]
[1780344214777,36.85,71456.2,85.2,-0.24489,0.00014,18.57585]
[1780344214825,36.85,71456.2,85.2,-0.24489,0.00014,18.57585]
[1780344215066,36.85,71455.76,85.2,-0.24494,0.00014,18.57794]
[1780344220101,36.85,71458.54,85.2,-0.24451,0.00014,18.56101]
[1780344226143,36.84,71461.99,85.2,-0.24398,0.00014,18.54014]
[1780344231181,36.84,71468.14,85.2,-0.24307,0.00014,18.50433]
[1780344233082,36.84,71468.29,85.2,-0.24304,0.00014,18.50329]
[1780344233147,36.84,71468.29,85.2,-0.24304,0.00014,18.50329]
[1780344233400,36.83,71469.58,85.2,-0.24285,0.00014,18.4958]
[1780344239339,36.83,71474.88,85.2,-0.24207,0.00014,18.4648]
[1780344245279,36.82,71472.39,85.2,-0.24238,0.00014,18.47711]
[1780344251323,36.82,71472.42,85.2,-0.24234,0.00014,18.47554]
[1780344255264,36.81,71472.12,85.2,-0.24237,0.00014,18.47655]
[1780344255323,36.81,71472.12,85.2,-0.24237,0.00014,18.47655]
[1780344255533,36.81,71472.12,85.2,-0.24237,0.00014,18.47655]
[1780344256228,36.81,71470.83,85.2,-0.24255,0.00014,18.48364]
[1780344257603,36.81,71467.41,85.2,-0.24304,0.00014,18.50285]
[1780344257749,36.81,71467.41,85.2,-0.24304,0.00014,18.50285]
[1780344257760,36.81,71467.41,85.2,-0.24304,0.00014,18.50285]
[1780344257835,36.81,71464.62,85.2,-0.24343,0.00014,18.51827]
[1780344258583,36.81,71464.62,85.2,-0.24343,0.00014,18.51827]
[1780344258677,36.81,71464.62,85.2,-0.24343,0.00014,18.51827]
[1780344258727,36.81,71464.62,85.2,-0.24343,0.00014,18.51827]
[1780344261717,36.81,71458.69,85.2,-0.24428,0.00014,18.55147]
[1780344267442,36.8,71458.32,85.2,-0.2443,0.00014,18.55232]
[1780344268552,36.8,71458.32,85.2,-0.2443,0.00014,18.55232]
[1780344268559,36.8,71456.53,85.2,-0.24455,0.00014,18.56224]
[1780344274040,36.8,71450.95,85.2,-0.24531,0.00014,18.58898]
[1780344276979,36.8,71448.5,85.2,-0.24565,0.00014,18.60214]
[1780344278795,36.8,71448.36,85.2,-0.24566,0.00014,18.60271]
[1780344282588,36.79,71447.65,85.2,-0.24575,0.00014,18.60604]
[1780344285683,36.79,71446.39,85.2,-0.24591,0.00014,18.61223]
[1780344286626,36.79,71445.26,85.2,-0.24607,0.00014,18.61836]
[1780344287638,36.79,71444.72,85.2,-0.24614,0.00014,18.62116]
[1780344292734,36.78,71445.38,85.2,-0.24601,0.00014,18.61624]
[1780344293830,36.78,71444.85,85.2,-0.24608,0.00014,18.61876]
[1780344296732,36.78,71444.44,85.2,-0.24613,0.00015,18.6206]
[1780344297691,36.78,71445.59,85.2,-0.24595,0.00014,18.6139]
[1780344300697,36.77,71444.87,85.2,-0.24605,0.00015,18.6175]
[1780344304535,36.77,71445.53,85.2,-0.24593,0.00014,18.61289]
[1780344306573,36.77,71455.44,85.2,-0.24448,0.00014,18.55634]
[1780344306977,36.77,71454.34,85.2,-0.24463,0.00014,18.56237]
[1780344307621,36.77,71454.34,85.2,-0.24463,0.00014,18.56237]
[1780344311655,36.76,71454.76,85.2,-0.24456,0.00014,18.55932]
[1780344312615,36.76,71454.35,85.2,-0.24461,0.00014,18.56146]
[1780344312920,36.76,71454.35,85.2,-0.24461,0.00014,18.56146]
[1780344319833,36.76,71454.35,85.2,-0.24459,0.00014,18.56079]
[1780344323511,36.75,71451.9,85.2,-0.24492,0.00014,18.57327]
[1780344323853,36.75,71451.88,85.2,-0.24491,0.00014,18.57316]
[1780344325575,36.75,71451.74,85.2,-0.24493,0.00014,18.57373]
[1780344325830,36.75,71451.74,85.2,-0.24493,0.00014,18.57373]
[1780344325960,36.75,71451.74,85.2,-0.24493,0.00014,18.57373]
[1780344325931,36.75,71451.74,85.2,-0.24492,0.00014,18.57355]
[1780344328850,36.75,71451.74,85.2,-0.24491,0.00014,18.57318]
[1780344328852,36.75,71451.74,85.2,-0.24491,0.00014,18.57318]
[1780344329273,36.75,71450.65,85.2,-0.24507,0.00014,18.57915]
[1780344329896,36.75,71438.77,85.2,-0.24679,0.00015,18.64586]
[1780344334931,36.74,71433.87,85.2,-0.24744,0.00015,18.6683]
[1780344339966,36.74,71434.3,85.2,-0.24734,0.00015,18.6645]
[1780344344690,36.73,71435.47,85.2,-0.24715,0.00015,18.65713]
[1780344344748,36.73,71435.47,85.2,-0.24715,0.00015,18.65713]
[1780344344791,36.73,71435.45,85.2,-0.24715,0.00015,18.65698]
[1780344350294,36.73,71435.73,85.2,-0.24712,0.00015,18.65582]
[1780344350702,36.74,71435.76,85.2,-0.24713,0.00015,18.65655]
[1780344356036,36.78,71436.78,85.2,-0.24721,0.00015,18.65975]
[1780344362125,36.82,71436.67,85.2,-0.24745,0.00015,18.66944]
[1780344367167,36.83,71436.64,85.2,-0.24751,0.00015,18.672]
[1780344375118,36.83,71436.11,85.2,-0.24761,0.00015,18.67564]
[1780344380251,36.84,71436.26,85.2,-0.24762,0.00015,18.67627]
[1780344385054,36.84,71437.43,85.2,-0.24747,0.00015,18.67037]
[1780344385941,36.84,71442.41,85.2,-0.24675,0.00014,18.64276]
[1780344386587,36.84,71442.41,85.2,-0.24675,0.00014,18.64276]
[1780344387372,36.84,71446.94,85.2,-0.24609,0.00014,18.61735]
[1780344387646,36.84,71447.97,85.2,-0.24595,0.00014,18.61171]
[1780344394375,36.84,71449.74,85.2,-0.24567,0.00014,18.59834]
[1780344398376,36.85,71459.48,85.2,-0.24428,0.00014,18.54399]
[1780344400688,36.85,71461.59,85.2,-0.24398,0.00014,18.53222]
[1780344400789,36.85,71463.84,85.2,-0.24366,0.00014,18.51967]
[1780344405877,36.85,71463.9,85.2,-0.24366,0.00014,18.51965]
[1780344408243,36.85,71463.67,85.2,-0.24369,0.00014,18.52119]
[1780344409207,36.85,71462.18,85.2,-0.24391,0.00014,18.52968]
[1780344409551,36.85,71460.94,85.2,-0.24409,0.00014,18.53675]
[1780344415307,36.85,71458.52,85.2,-0.24446,0.00014,18.55107]
[1780344420439,36.85,71457.96,85.2,-0.24455,0.00014,18.55482]
[1780344427581,36.86,71453.63,85.2,-0.2452,0.00014,18.57997]
[1780344431130,36.86,71453.63,85.2,-0.2452,0.00014,18.58016]
[1780344431143,36.86,71453.63,85.2,-0.2452,0.00014,18.58016]
[1780344431610,36.86,71450.57,85.2,-0.24564,0.00014,18.59742]
[1780344434692,36.86,71448.47,85.2,-0.24595,0.00014,18.60946]
[1780344440891,36.86,71448.06,85.2,-0.24603,0.00014,18.61238]
[1780344440922,36.86,71448.2,85.2,-0.24601,0.00014,18.6117]
[1780344444744,36.86,71448.59,85.2,-0.24596,0.00014,18.60973]
[1780344450198,36.87,71449.53,85.2,-0.24583,0.00014,18.60484]
[1780344456115,36.87,71450.08,85.2,-0.24573,0.00014,18.59831]
[1780344463836,36.87,71450.01,85.2,-0.24576,0.00014,18.59929]
[1780344469204,36.87,71450.01,85.2,-0.24576,0.00014,18.59929]
[1780344475920,36.87,71451.29,85.2,-0.24559,0.00014,18.59286]
[1780344481962,36.88,71452.29,85.2,-0.24546,0.00014,18.58769]
[1780344486997,36.88,71452.7,85.2,-0.24541,0.00014,18.58582]
[1780344490023,36.88,71469.86,85.2,-0.24294,0.00014,18.48938]
[1780344490685,36.88,71469.86,85.2,-0.24294,0.00014,18.48938]
[1780344491030,36.88,71468.44,85.2,-0.24315,0.00014,18.49754]
[1780344500475,36.88,71467.82,85.2,-0.24325,0.00014,18.5016]
[1780344500788,36.88,71467.82,85.2,-0.24325,0.00014,18.5016]
[1780344501100,36.88,71470.12,85.2,-0.24294,0.00014,18.48917]
[1780344503543,36.88,71468.29,85.2,-0.2432,0.00014,18.49955]
[1780344504574,36.88,71468.62,85.2,-0.24315,0.00014,18.49773]
[1780344509514,36.89,71467.47,85.2,-0.24332,0.00014,18.50439]
[1780344510487,36.89,71465.63,85.2,-0.24359,0.00014,18.51479]
[1780344511724,36.89,71463.56,85.2,-0.24386,0.00014,18.52275]
[1780344517212,36.89,71461.65,85.2,-0.24414,0.00014,18.53367]
[1780344520545,36.89,71460.84,85.2,-0.24425,0.00014,18.53827]
[1780344526274,36.89,71462.32,85.2,-0.24404,0.00014,18.52992]
[1780344531311,36.89,71461.09,85.2,-0.24422,0.00014,18.53683]
[1780344533258,36.89,71461.14,85.2,-0.24421,0.00014,18.53654]
[1780344533357,36.89,71461.14,85.2,-0.24421,0.00014,18.53654]
[1780344539121,36.89,71461.17,85.2,-0.2442,0.00014,18.5363]
[1780344546918,36.88,71461.86,85.2,-0.2441,0.00014,18.53202]
[1780344547073,36.88,71461.86,85.2,-0.2441,0.00014,18.53202]
[1780344547238,36.88,71461.78,85.2,-0.2441,0.00014,18.53235]
[1780344547340,36.88,71461.78,85.2,-0.2441,0.00014,18.53235]
[1780344547385,36.88,71461.78,85.2,-0.2441,0.00014,18.53235]
[1780344550667,36.88,71451.17,85.2,-0.24563,0.00014,18.59192]
[1780344552065,36.88,71450.86,85.2,-0.24567,0.00014,18.59358]
[1780344552321,36.88,71449.69,85.2,-0.24584,0.00014,18.60007]
[1780344553432,36.88,71449.26,85.2,-0.2459,0.00014,18.60239]
[1780344559507,36.88,71446.08,85.2,-0.24634,0.00014,18.61914]
[1780344562764,36.88,71447.83,85.2,-0.24607,0.00014,18.60901]
[1780344568570,36.87,71448.24,85.2,-0.24599,0.00014,18.60564]
[1780344571663,36.87,71448.26,85.2,-0.24598,0.00014,18.60523]
[1780344573586,36.87,71448.29,85.2,-0.24594,0.00014,18.601]
[1780344573688,36.87,71448.54,85.2,-0.2459,0.00014,18.59944]
[1780344579647,36.86,71450.87,85.2,-0.24554,0.00014,18.5857]
[1780344583638,36.86,71450.4,85.2,-0.24561,0.00014,18.58813]
[1780344583675,36.86,71450.5,85.2,-0.24559,0.00014,18.58736]
[1780344589249,36.86,71451.43,85.2,-0.24544,0.00014,18.58147]
[1780344594753,36.86,71451.56,85.2,-0.2454,0.00014,18.57997]
[1780344599483,36.85,71451.35,85.2,-0.24542,0.00014,18.58064]
[1780344604823,36.85,71451.18,85.2,-0.24542,0.00014,18.58081]
[1780344608083,36.85,71448.6,85.2,-0.24579,0.00014,18.59506]
[1780344608163,36.85,71448.99,85.2,-0.24573,0.00014,18.59272]
[1780344611767,36.85,71447.02,85.2,-0.246,0.00014,18.60337]
[1780344613901,36.85,71445.32,85.2,-0.24624,0.00014,18.61249]
[1780344620279,36.84,71450.17,85.2,-0.24552,0.00014,18.58461]
[1780344625587,36.84,71451.66,85.2,-0.2453,0.00014,18.57578]
[1780344628263,36.84,71451.69,85.2,-0.24528,0.00014,18.57529]
[1780344628991,36.84,71453.52,85.2,-0.24501,0.00014,18.5647]
[1780344629692,36.84,71453.52,85.2,-0.24501,0.00014,18.5647]
[1780344629947,36.84,71453.52,85.2,-0.24501,0.00014,18.5647]
[1780344630094,36.84,71450.53,85.2,-0.24544,0.00014,18.58142]
[1780344636040,36.83,71446.32,85.2,-0.246,0.00014,18.60055]
[1780344643089,36.83,71446.28,85.2,-0.24599,0.00014,18.59982]
[1780344647656,36.83,71446.87,85.2,-0.24589,0.00014,18.59599]
[1780344647666,36.83,71446.87,85.2,-0.24589,0.00014,18.59599]
[1780344647908,36.83,71446.87,85.2,-0.24589,0.00014,18.59599]
[1780344647982,36.83,71446.87,85.2,-0.24589,0.00014,18.59599]
[1780344648148,36.83,71446.87,85.2,-0.24589,0.00014,18.59599]
[1780344648241,36.83,71441.2,85.2,-0.24671,0.00015,18.62769]
[1780344648624,36.83,71441.2,85.2,-0.24671,0.00015,18.62769]
[1780344653425,36.83,71435.21,85.2,-0.24756,0.00015,18.66074]
[1780344653852,36.83,71435.21,85.2,-0.24756,0.00015,18.66074]
[1780344656872,36.82,71436.1,85.2,-0.24743,0.00015,18.65552]
[1780344657966,36.82,71436.29,85.2,-0.24739,0.00015,18.65421]
[1780344659137,36.82,71436.1,85.2,-0.24742,0.00015,18.65516]
[1780344659201,36.82,71436.17,85.2,-0.2474,0.00015,18.65454]
[1780344659595,36.82,71436.17,85.2,-0.2474,0.00015,18.65454]
[1780344660012,36.82,71436.17,85.2,-0.2474,0.00015,18.65454]
[1780344661215,36.82,71436.92,85.2,-0.24729,0.00015,18.65008]
[1780344665242,36.82,71444.63,85.2,-0.24616,0.00014,18.60637]
[1780344670278,36.82,71448.64,85.2,-0.24557,0.00014,18.58346]
[1780344671034,36.82,71448.64,85.2,-0.24557,0.00014,18.58346]
[1780344680348,36.81,71448.82,85.2,-0.24552,0.00014,18.58144]
[1780344684042,36.81,71448.89,85.2,-0.2455,0.00014,18.58083]
[1780344684136,36.81,71448.89,85.2,-0.2455,0.00014,18.58073]
[1780344689411,36.81,71449.17,85.2,-0.24544,0.00014,18.57836]
[1780344694446,36.8,71449.79,85.2,-0.2453,0.00014,18.57047]
[1780344699733,36.8,71450.62,85.2,-0.24517,0.00014,18.5653]
[1780344705527,36.8,71449.92,85.2,-0.24525,0.00014,18.56837]
[1780344712916,36.8,71451.96,85.2,-0.24495,0.00014,18.55649]
[1780344712928,36.8,71451.96,85.2,-0.24495,0.00014,18.55649]
[1780344713094,36.79,71451.96,85.2,-0.24494,0.00014,18.55603]
[1780344718619,36.79,71445.2,85.2,-0.2459,0.00015,18.5933]
[1780344724054,36.79,71447.55,85.2,-0.24554,0.00014,18.57954]
[1780344724155,36.79,71447.88,85.2,-0.24549,0.00014,18.57755]
[1780344729696,36.78,71449.02,85.2,-0.2453,0.00014,18.5703]
[1780344734442,36.78,71448.99,85.2,-0.2453,0.00014,18.56994]
[1780344734646,36.78,71448.99,85.2,-0.2453,0.00014,18.56994]
[1780344734702,36.78,71448.99,85.2,-0.2453,0.00014,18.56994]
[1780344735330,36.78,71448.99,85.2,-0.2453,0.00014,18.56994]
[1780344735058,36.78,71452.74,85.2,-0.24475,0.00014,18.54866]
[1780344736239,36.78,71457.22,85.2,-0.2441,0.00014,18.52314]
[1780344737179,36.78,71457.22,85.2,-0.2441,0.00014,18.52314]
[1780344737529,36.78,71458.12,85.2,-0.24396,0.00014,18.5178]
[1780344737781,36.78,71458.12,85.2,-0.24396,0.00014,18.5178]
[1780344737848,36.78,71459.57,85.2,-0.24375,0.00014,18.5096]
[1780344742985,36.78,71464.42,85.2,-0.24303,0.00014,18.4813]
[1780344743005,36.78,71464.42,85.2,-0.24303,0.00014,18.4813]
[1780344743087,36.78,71464.49,85.2,-0.24302,0.00014,18.48071]
[1780344746069,36.77,71472.07,85.2,-0.24191,0.00014,18.43712]
[1780344746531,36.77,71472.07,85.2,-0.24191,0.00014,18.43712]
[1780344747577,36.77,71476.14,85.2,-0.24132,0.00014,18.4138]
[1780344748136,36.77,71476.14,85.2,-0.24132,0.00014,18.4138]
[1780344749659,36.77,71477.46,85.2,-0.24113,0.00014,18.40591]
[1780344751740,36.77,71477.62,85.2,-0.24109,0.00014,18.40463]
[1780344753637,36.77,71479.26,85.2,-0.24082,0.00014,18.39114]
[1780344758898,36.76,71480.12,85.2,-0.24068,0.00014,18.3854]
[1780344764941,36.76,71478.82,85.2,-0.24084,0.00014,18.39164]
[1780344766834,36.76,71478.33,85.2,-0.2409,0.00014,18.39426]
[1780344768649,36.76,71477.95,85.2,-0.24095,0.00014,18.39608]
[1780344774004,36.75,71477.6,85.2,-0.24097,0.00014,18.39699]
[1780344777099,36.75,71477.56,85.2,-0.24097,0.00014,18.39686]
[1780344783067,36.75,71478.71,85.2,-0.24077,0.00014,18.38903]
[1780344789110,36.74,71479.32,85.2,-0.24066,0.00014,18.3845]
[1780344794145,36.74,71480.13,85.2,-0.24052,0.00014,18.37905]
[1780344800187,36.73,71479.92,85.2,-0.24053,0.00014,18.37929]
[1780344803806,36.73,71480.0,85.2,-0.24051,0.00014,18.37836]
[1780344809592,36.73,71481.92,85.2,-0.24021,0.00014,18.3666]
[1780344811134,36.73,71482.03,85.2,-0.24019,0.00014,18.36569]
[1780344814045,36.73,71482.1,85.2,-0.24014,0.00014,18.36112]
[1780344814192,36.73,71482.1,85.2,-0.24014,0.00014,18.36112]
[1780344814496,36.73,71476.3,85.2,-0.24097,0.00014,18.39414]
[1780344822341,36.72,71470.68,85.2,-0.24176,0.00014,18.42523]
[1780344827376,36.72,71469.93,85.2,-0.24185,0.00014,18.42873]
[1780344830703,36.72,71470.08,85.2,-0.24182,0.00014,18.42748]
[1780344832822,36.71,71472.92,85.2,-0.2414,0.00014,18.41089]
[1780344839496,36.71,71473.83,85.2,-0.24125,0.00014,18.40503]
[1780344844075,36.71,71473.68,85.2,-0.24126,0.00014,18.40533]
[1780344846206,36.71,71474.66,85.2,-0.24111,0.00014,18.39938]
[1780344846555,36.71,71476.0,85.2,-0.24091,0.00014,18.39163]
[1780344847585,36.71,71477.11,85.2,-0.24075,0.00014,18.38512]
[1780344848766,36.71,71477.11,85.2,-0.24075,0.00014,18.38512]
[1780344854565,36.7,71478.17,85.2,-0.24057,0.00014,18.37798]
[1780344856753,36.7,71478.17,85.2,-0.24057,0.00014,18.37798]
[1780344858012,36.7,71478.17,85.2,-0.24057,0.00014,18.37769]
[1780344863627,36.7,71480.72,85.2,-0.24018,0.00014,18.36221]
[1780344865833,36.7,71480.72,85.2,-0.24018,0.00014,18.36221]
[1780344872786,36.7,71481.19,85.2,-0.2401,0.00014,18.359]
[1780344878733,36.69,71484.39,85.2,-0.23958,0.00014,18.3356]
[1780344883767,36.69,71484.47,85.2,-0.23956,0.00014,18.33473]
[1780344888804,36.69,71484.82,85.2,-0.2395,0.00014,18.33236]
[1780344894847,36.68,71484.8,85.2,-0.23949,0.00014,18.3321]
[1780344899883,36.68,71485.05,85.2,-0.23945,0.00014,18.33038]
[1780344900735,36.68,71485.05,85.2,-0.23945,0.00014,18.33038]
[1780344900904,36.68,71485.05,85.2,-0.23945,0.00014,18.33038]
[1780344900924,36.68,71485.05,85.2,-0.23945,0.00014,18.33038]
[1780344901074,36.68,71494.12,85.2,-0.23815,0.00014,18.27821]
[1780344902542,36.68,71503.0,85.2,-0.23688,0.00014,18.22703]
[1780344905315,36.68,71506.12,85.2,-0.23644,0.00014,18.20906]
[1780344910310,36.68,71506.29,85.2,-0.23642,0.00014,18.20806]
[1780344911065,36.68,71506.18,85.2,-0.23643,0.00014,18.20865]
[1780344912267,36.68,71503.4,85.2,-0.23682,0.00014,18.22467]
[1780344913611,36.68,71493.01,85.2,-0.2383,0.00014,18.28423]
[1780344919813,36.68,71491.68,85.2,-0.23847,0.00014,18.29113]
[1780344925684,36.67,71489.14,85.2,-0.23881,0.00014,18.30478]
[1780344928311,36.67,71488.4,85.2,-0.23891,0.00014,18.30868]
[1780344929836,36.67,71488.21,85.2,-0.23893,0.00014,18.30941]
[1780344929841,36.67,71488.21,85.2,-0.23893,0.00014,18.30941]
[1780344929895,36.67,71488.21,85.2,-0.23893,0.00014,18.30941]
[1780344930095,36.67,71484.61,85.2,-0.23944,0.00014,18.3299]
[1780344932582,36.67,71480.58,85.2,-0.23999,0.00014,18.34911]
[1780344932586,36.67,71480.58,85.2,-0.23999,0.00014,18.34911]
[1780344933116,36.67,71480.78,85.2,-0.23995,0.00014,18.34767]
[1780344938151,36.67,71481.16,85.2,-0.23988,0.00014,18.34487]
[1780344940800,36.67,71479.37,85.2,-0.24013,0.00014,18.35488]
[1780344942591,36.66,71479.07,85.2,-0.24017,0.00014,18.35634]
[1780344945055,36.66,71476.73,85.2,-0.2405,0.00014,18.36945]
[1780344945321,36.66,71476.73,85.2,-0.2405,0.00014,18.36945]
[1780344945409,36.66,71476.73,85.2,-0.2405,0.00014,18.36945]
[1780344950730,36.66,71474.67,85.2,-0.24077,0.00014,18.38031]
[1780344956071,36.66,71467.8,85.2,-0.24174,0.00014,18.41867]
[1780344961312,36.65,71468.61,85.2,-0.24159,0.00014,18.41281]
[1780344963951,36.65,71469.19,85.2,-0.2415,0.00014,18.40911]
[1780344964010,36.65,71469.19,85.2,-0.2415,0.00014,18.40911]
[1780344964512,36.65,71469.16,85.2,-0.2415,0.00014,18.40915]
[1780344970113,36.65,71470.52,85.2,-0.24131,0.00014,18.40164]
[1780344976651,36.65,71470.54,85.2,-0.24132,0.00014,18.40192]
[1780344987615,36.65,71469.9,85.2,-0.24143,0.00014,18.40616]
[1780344997564,36.66,71469.96,85.2,-0.2414,0.00014,18.40266]
[1780345004965,36.66,71470.02,85.2,-0.2414,0.00014,18.4025]
[1780345010653,36.66,71470.09,85.2,-0.2414,0.00014,18.40245]
[1780345016409,36.66,71469.61,85.2,-0.24147,0.00014,18.40549]
[1780345016736,36.66,71469.61,85.2,-0.24148,0.00014,18.40567]
[1780345017349,36.66,71465.53,85.2,-0.24207,0.00014,18.42895]
[1780345017846,36.66,71465.53,85.2,-0.24207,0.00014,18.42895]
[1780345017937,36.66,71465.53,85.2,-0.24207,0.00014,18.42895]
[1780345018036,36.66,71465.53,85.2,-0.24207,0.00014,18.42895]
[1780345018208,36.66,71465.53,85.2,-0.24207,0.00014,18.42895]
[1780345018671,36.66,71461.68,85.2,-0.24263,0.00014,18.45121]
[1780345018930,36.66,71452.27,85.2,-0.24399,0.00015,18.50471]
[1780345021740,36.66,71442.98,85.2,-0.24535,0.00015,18.55764]
[1780345026775,36.66,71443.78,85.2,-0.24524,0.00015,18.55348]
[1780345032265,36.67,71444.33,85.2,-0.24517,0.00015,18.55068]
[1780345032293,36.67,71444.33,85.2,-0.24517,0.00015,18.55068]
[1780345033821,36.67,71440.93,85.2,-0.24567,0.00015,18.57006]
[1780345034162,36.67,71435.82,85.2,-0.24642,0.00015,18.59896]
[1780345034853,36.67,71435.82,85.2,-0.24642,0.00015,18.59896]
[1780345035876,36.67,71435.93,85.2,-0.2464,0.00015,18.59845]
[1780345036495,36.67,71435.79,85.2,-0.24643,0.00015,18.59935]
[1780345042683,36.67,71438.08,85.2,-0.24609,0.00015,18.58656]
[1780345043897,36.67,71447.66,85.2,-0.24471,0.00015,18.53265]
[1780345049100,36.67,71449.62,85.2,-0.24443,0.00015,18.52203]
[1780345051299,36.67,71448.28,85.2,-0.24463,0.00015,18.52975]
[1780345051306,36.67,71448.28,85.2,-0.24463,0.00015,18.52975]
[1780345051686,36.67,71448.24,85.2,-0.24462,0.00015,18.5265]
[1780345052658,36.67,71462.45,85.2,-0.24256,0.00014,18.44596]
[1780345052960,36.67,71472.84,85.2,-0.24106,0.00014,18.38669]
[1780345057996,36.72,71472.36,85.2,-0.24138,0.00014,18.39987]
[1780345060588,36.73,71472.32,85.2,-0.24144,0.00014,18.40208]
[1780345060685,36.74,71472.09,85.2,-0.24152,0.00014,18.40554]
[1780345064303,36.74,71472.39,85.2,-0.24148,0.00014,18.40408]
[1780345064404,36.74,71471.98,85.2,-0.24156,0.00014,18.40692]
[1780345070081,36.74,71470.16,85.2,-0.24184,0.00014,18.41818]
[1780345077130,36.75,71470.18,85.2,-0.24186,0.00014,18.41909]
[1780345082165,36.75,71469.92,85.2,-0.24192,0.00014,18.4213]
[1780345087395,36.75,71472.95,85.2,-0.24149,0.00014,18.40463]
[1780345093242,36.76,71479.43,85.2,-0.24059,0.00014,18.36889]
[1780345099272,36.76,71479.23,85.2,-0.24064,0.00014,18.37086]
[1780345104320,36.77,71478.91,85.2,-0.24072,0.00014,18.37409]
[1780345109355,36.77,71480.56,85.2,-0.24051,0.00014,18.36568]
[1780345114291,36.78,71481.14,85.2,-0.24042,0.00014,18.35941]
[1780345114651,36.78,71481.14,85.2,-0.24042,0.00014,18.35941]
[1780345114669,36.78,71487.36,85.2,-0.23953,0.00014,18.32408]
[1780345119729,36.8,71493.8,85.2,-0.23873,0.00014,18.29241]
[1780345120520,36.8,71493.8,85.2,-0.23873,0.00014,18.29241]
[1780345124289,36.81,71500.95,85.2,-0.23778,0.00014,18.254]
[1780345124460,36.82,71501.31,85.2,-0.23778,0.00014,18.25424]
[1780345129654,36.82,71502.52,85.2,-0.23762,0.00014,18.24786]
[1780345131289,36.82,71507.87,85.2,-0.23687,0.00014,18.2176]
[1780345132153,36.82,71508.69,85.2,-0.23675,0.00014,18.21289]
[1780345138558,36.83,71507.4,85.2,-0.23697,0.00014,18.22158]
[1780345143593,36.83,71505.46,85.2,-0.23726,0.00014,18.23358]
[1780345148628,36.83,71505.4,85.2,-0.23729,0.00014,18.23469]
[1780345153663,36.84,71506.82,85.2,-0.23711,0.00014,18.22729]
[1780345158693,36.84,71511.34,85.2,-0.23648,0.00014,18.20194]
[1780345161115,36.84,71514.12,85.2,-0.2361,0.00014,18.18671]
[1780345166757,36.85,71514.98,85.2,-0.23601,0.00014,18.18301]
[1780345169581,36.85,71515.05,85.2,-0.23601,0.00014,18.18282]
[1780345171964,36.85,71523.33,85.2,-0.23483,0.00014,18.13217]
[1780345172289,36.85,71523.33,85.2,-0.23483,0.00014,18.13217]
[1780345172800,36.85,71525.53,85.2,-0.23452,0.00014,18.11964]
[1780345172951,36.85,71525.53,85.2,-0.23452,0.00014,18.11964]
[1780345178842,36.88,71530.8,85.2,-0.23393,0.00014,18.09588]
[1780345184291,36.89,71530.72,85.2,-0.23401,0.00014,18.09896]
[1780345184392,36.89,71530.78,85.2,-0.234,0.00014,18.09881]
[1780345186339,36.89,71530.1,85.2,-0.2341,0.00014,18.10283]
[1780345190289,36.89,71531.49,85.2,-0.23391,0.00014,18.09517]
[1780345192863,36.89,71531.18,85.2,-0.23396,0.00014,18.09715]
[1780345194402,36.9,71531.37,85.2,-0.23394,0.00014,18.09623]
[1780345200361,36.9,71532.05,85.2,-0.23386,0.00014,18.09283]
[1780345200418,36.9,71532.05,85.2,-0.23386,0.00014,18.09283]
[1780345201210,36.9,71530.28,85.2,-0.23411,0.00014,18.10314]
[1780345201601,36.9,71542.0,85.2,-0.23246,0.00014,18.0354]
[1780345203208,36.9,71547.9,85.2,-0.23164,0.00014,18.00122]
[1780345203694,36.9,71548.18,85.2,-0.2316,0.00014,17.99969]
[1780345204109,36.9,71548.18,85.2,-0.2316,0.00014,17.99969]
[1780345204125,36.9,71548.18,85.2,-0.2316,0.00014,17.99969]
[1780345204167,36.9,71548.18,85.2,-0.2316,0.00014,17.99969]
[1780345205306,36.9,71534.53,85.2,-0.23352,0.00014,18.07917]
[1780345206844,36.9,71534.53,85.2,-0.23352,0.00014,18.07917]
[1780345206860,36.9,71534.53,85.2,-0.23352,0.00014,18.07917]
[1780345207051,36.9,71531.53,85.2,-0.23395,0.00014,18.09671]
[1780345210080,36.9,71530.59,85.2,-0.23409,0.00014,18.10249]
[1780345210089,36.9,71530.59,85.2,-0.23409,0.00014,18.10249]
[1780345210424,36.9,71530.59,85.2,-0.23409,0.00014,18.10249]
[1780345210491,36.9,71530.59,85.2,-0.23409,0.00014,18.10266]
[1780345211353,36.9,71541.69,85.2,-0.23254,0.00014,18.03851]
[1780345215341,36.91,71544.45,85.2,-0.23216,0.00014,18.02299]
[1780345220744,36.91,71544.32,85.2,-0.2322,0.00014,18.02459]
[1780345225242,36.91,71542.54,85.2,-0.23247,0.00014,18.03573]
[1780345226359,36.91,71542.77,85.2,-0.23244,0.00014,18.03456]
[1780345226439,36.91,71534.86,85.2,-0.23355,0.00014,18.0805]
[1780345228340,36.91,71532.38,85.2,-0.2339,0.00014,18.09493]
[1780345234269,36.92,71530.23,85.2,-0.23419,0.00014,18.1041]
[1780345239304,36.92,71530.28,85.2,-0.23419,0.00014,18.10413]
[1780345244517,36.92,71529.69,85.2,-0.23428,0.00014,18.10775]
[1780345250381,36.92,71527.66,85.2,-0.23457,0.00014,18.11975]
[1780345256106,36.92,71527.72,85.2,-0.23456,0.00014,18.11953]
[1780345256416,36.92,71527.72,85.2,-0.23456,0.00014,18.11953]
[1780345256565,36.92,71523.36,85.2,-0.23518,0.00014,18.14471]
[1780345258082,36.92,71523.12,85.2,-0.23522,0.00014,18.14619]
[1780345259348,36.92,71522.09,85.2,-0.23536,0.00014,18.15221]
[1780345259431,36.92,71522.09,85.2,-0.23537,0.00014,18.1523]
[1780345261805,36.92,71522.02,85.2,-0.23538,0.00014,18.15289]
[1780345265486,36.93,71513.53,85.2,-0.2366,0.00014,18.20254]
[1780345266502,36.93,71513.53,85.2,-0.2366,0.00014,18.20254]
[1780345271619,36.93,71511.99,85.2,-0.23683,0.00014,18.21198]
[1780345276377,36.93,71511.87,85.2,-0.23686,0.00014,18.21322]
[1780345281071,36.93,71518.21,85.2,-0.23598,0.00014,18.17738]
[1780345281598,36.93,71518.28,85.2,-0.23598,0.00014,18.17729]
[1780345286799,36.94,71519.67,85.2,-0.23579,0.00014,18.16978]
[1780345289338,36.94,71523.5,85.2,-0.23526,0.00014,18.14817]
[1780345289928,36.94,71524.23,85.2,-0.23516,0.00014,18.14418]
[1780345290233,36.94,71524.23,85.2,-0.23516,0.00014,18.14418]
[1780345290343,36.94,71524.23,85.2,-0.23516,0.00014,18.14418]
[1780345292349,36.94,71534.49,85.2,-0.23369,0.00014,18.08127]
[1780345293754,36.94,71538.63,85.2,-0.23311,0.00014,18.05742]
[1780345294894,36.94,71545.93,85.2,-0.23209,0.00014,18.01527]
[1780345301235,36.94,71547.83,85.2,-0.23185,0.00014,18.00542]
[1780345302918,36.94,71547.93,85.2,-0.23184,0.00014,18.00502]
[1780345307356,36.95,71551.58,85.2,-0.23136,0.00014,17.98491]
[1780345307576,36.95,71551.58,85.2,-0.23136,0.00014,17.98491]
[1780345307992,36.95,71551.58,85.2,-0.23136,0.00014,17.98491]
[1780345308002,36.95,71560.62,85.2,-0.2301,0.00014,17.93257]
[1780345308404,36.95,71560.62,85.2,-0.2301,0.00014,17.93257]
[1780345310323,36.95,71569.54,85.2,-0.22887,0.00014,17.88085]
[1780345310434,36.95,71569.54,85.2,-0.22887,0.00014,17.88085]
[1780345310811,36.95,71568.78,85.2,-0.22898,0.00014,17.88559]
[1780345314847,36.95,71567.24,85.2,-0.22921,0.00014,17.89521]
[1780345314949,36.96,71567.32,85.2,-0.2292,0.00014,17.89515]
[1780345317663,36.96,71567.16,85.2,-0.22923,0.00014,17.89618]
[1780345322892,36.96,71565.79,85.2,-0.22943,0.00014,17.90465]
[1780345327927,36.96,71565.46,85.2,-0.22949,0.00014,17.907]
[1780345329818,36.96,71565.45,85.2,-0.22949,0.00014,17.90713]
[1780345334976,36.96,71569.15,85.2,-0.22899,0.00014,17.88603]
[1780345337997,36.96,71577.61,85.2,-0.22782,0.00014,17.83698]
[1780345338760,36.96,71577.61,85.2,-0.22782,0.00014,17.83698]
[1780345342640,36.97,71577.91,85.2,-0.22779,0.00014,17.83582]
[1780345342975,36.97,71577.91,85.2,-0.22779,0.00014,17.83582]
[1780345342980,36.97,71577.91,85.2,-0.22779,0.00014,17.83582]
[1780345343033,36.97,71578.54,85.2,-0.22771,0.00014,17.83218]
[1780345343128,36.97,71578.54,85.2,-0.22771,0.00014,17.83218]
[1780345344496,36.97,71584.07,85.2,-0.22694,0.00014,17.79986]
[1780345345385,36.97,71584.07,85.2,-0.22694,0.00014,17.79986]
[1780345345932,36.97,71584.07,85.2,-0.22694,0.00014,17.79986]
[1780345345963,36.97,71585.15,85.2,-0.2268,0.00014,17.79371]
[1780345352018,36.97,71587.32,85.2,-0.2265,0.00014,17.78101]
[1780345358139,36.97,71591.7,85.2,-0.22587,0.00014,17.75176]
[1780345361856,36.97,71591.36,85.2,-0.22592,0.00014,17.75382]
[1780345362202,36.97,71591.63,85.2,-0.22589,0.00014,17.75231]
[1780345363347,36.97,71597.94,85.2,-0.22502,0.00014,17.71531]
[1780345364286,36.97,71604.19,85.2,-0.22416,0.00014,17.67853]
[1780345364710,36.97,71604.54,85.2,-0.22412,0.00014,17.67659]
[1780345365316,36.97,71604.54,85.2,-0.22412,0.00014,17.67659]
[1780345365986,36.97,71604.54,85.2,-0.22412,0.00014,17.67659]
[1780345366082,36.97,71604.69,85.2,-0.2241,0.00014,17.67574]
[1780345371231,36.97,71606.85,85.2,-0.22381,0.00014,17.66322]
[1780345374424,36.97,71607.5,85.2,-0.22372,0.00014,17.65949]
[1780345381012,36.97,71606.46,85.2,-0.22387,0.00014,17.66599]
[1780345381771,36.97,71606.95,85.2,-0.2238,0.00014,17.66316]
[1780345382184,36.97,71606.91,85.2,-0.22381,0.00014,17.66346]
[1780345383827,36.97,71606.49,85.2,-0.22387,0.00014,17.666]
[1780345389200,36.97,71606.73,85.2,-0.22385,0.00014,17.66501]
[1780345393023,36.97,71606.65,85.2,-0.22386,0.00014,17.66571]
[1780345398420,36.98,71602.47,85.2,-0.22444,0.00014,17.69074]
[1780345403154,36.98,71604.12,85.2,-0.22422,0.00014,17.68127]
[1780345403558,36.98,71604.12,85.2,-0.22422,0.00014,17.68127]
[1780345403573,36.98,71607.12,85.2,-0.22381,0.00014,17.66366]
[1780345404544,36.98,71607.12,85.2,-0.22381,0.00014,17.66366]
[1780345404579,36.98,71609.18,85.2,-0.22353,0.00014,17.65149]
[1780345405211,36.98,71609.18,85.2,-0.22353,0.00014,17.65149]
[1780345407606,36.98,71610.02,85.2,-0.22342,0.00014,17.64674]
[1780345413537,36.98,71611.09,85.2,-0.22326,0.00014,17.63734]
[1780345417859,36.98,71601.07,85.2,-0.22464,0.00014,17.69679]
[1780345418358,36.98,71601.07,85.2,-0.22464,0.00014,17.69679]
[1780345418567,36.98,71601.07,85.2,-0.22464,0.00014,17.69679]
[1780345418678,36.98,71601.07,85.2,-0.22464,0.00014,17.69679]
[1780345418987,36.98,71598.67,85.2,-0.22497,0.00014,17.71095]
[1780345419209,36.98,71598.67,85.2,-0.22497,0.00014,17.71095]
[1780345419903,36.98,71598.67,85.2,-0.22497,0.00014,17.71095]
[1780345419995,36.98,71598.67,85.2,-0.22497,0.00014,17.71095]
[1780345420094,36.98,71586.54,85.2,-0.22665,0.00014,17.78224]
[1780345420375,36.98,71586.54,85.2,-0.22665,0.00014,17.78224]
[1780345420431,36.98,71586.54,85.2,-0.22665,0.00014,17.78224]
[1780345420576,36.98,71586.54,85.2,-0.22665,0.00014,17.78224]
[1780345421573,36.98,71580.73,85.2,-0.22745,0.00014,17.81625]
[1780345424761,36.98,71581.77,85.2,-0.22731,0.00014,17.81044]
[1780345424772,36.98,71581.77,85.2,-0.22731,0.00014,17.81044]
[1780345424870,36.98,71581.77,85.2,-0.22731,0.00014,17.81044]
[1780345425904,36.98,71571.47,85.2,-0.22874,0.00014,17.8708]
[1780345426551,36.98,71571.47,85.2,-0.22874,0.00014,17.8708]
[1780345428600,36.98,71563.1,85.2,-0.2299,0.00014,17.91955]
[1780345431650,36.98,71563.58,85.2,-0.22983,0.00014,17.91665]
[1780345436698,36.98,71563.23,85.2,-0.22988,0.00014,17.91847]
[1780345439378,36.98,71564.39,85.2,-0.22971,0.00014,17.91163]
[1780345439700,36.98,71564.39,85.2,-0.22971,0.00014,17.91163]
[1780345439720,36.98,71564.45,85.2,-0.2297,0.00014,17.91124]
[1780345442741,36.98,71554.02,85.2,-0.23116,0.00014,17.97201]
[1780345447775,36.98,71554.16,85.2,-0.23114,0.00014,17.97115]
[1780345452811,36.98,71552.03,85.2,-0.23143,0.00014,17.98341]
[1780345457846,36.98,71550.85,85.2,-0.2316,0.00014,17.99011]
[1780345463888,36.98,71551.2,85.2,-0.23154,0.00014,17.98792]
[1780345466076,36.98,71551.21,85.2,-0.23154,0.00014,17.98783]
[1780345467226,36.98,71543.11,85.2,-0.23267,0.00014,18.03467]
[1780345467281,36.98,71543.11,85.2,-0.23267,0.00014,18.03467]
[1780345467304,36.98,71543.11,85.2,-0.23267,0.00014,18.03467]
[1780345467953,36.98,71543.11,85.2,-0.23267,0.00014,18.03467]
[1780345468027,36.98,71541.49,85.2,-0.2329,0.00014,18.04399]
[1780345468267,36.98,71541.49,85.2,-0.2329,0.00014,18.04399]
[1780345468996,36.98,71541.49,85.2,-0.2329,0.00014,18.04399]
[1780345469195,36.98,71539.01,85.2,-0.23325,0.00014,18.05834]
[1780345475972,36.98,71539.74,85.2,-0.23311,0.00014,18.05028]
[1780345480400,36.98,71541.1,85.2,-0.23293,0.00014,18.0425]
[1780345480465,36.98,71541.1,85.2,-0.23293,0.00014,18.0425]
[1780345481007,36.98,71551.0,85.2,-0.23154,0.00014,17.98524]
[1780345481472,36.98,71551.0,85.2,-0.23154,0.00014,17.98524]
[1780345484293,36.98,71559.69,85.2,-0.23033,0.00014,17.93482]
[1780345485035,36.98,71559.53,85.2,-0.23035,0.00014,17.9358]
[1780345486457,36.98,71558.97,85.2,-0.23043,0.00014,17.93901]
[1780345487207,36.98,71556.67,85.2,-0.23075,0.00014,17.95232]
[1780345488056,36.98,71552.75,85.2,-0.23129,0.00014,17.97501]
[1780345488346,36.98,71552.75,85.2,-0.23129,0.00014,17.97501]
[1780345488472,36.98,71552.75,85.2,-0.23129,0.00014,17.97501]
[1780345490644,36.98,71541.29,85.2,-0.2329,0.00014,18.04139]
[1780345490651,36.98,71541.29,85.2,-0.2329,0.00014,18.04139]
[1780345490796,36.98,71541.29,85.2,-0.2329,0.00014,18.04139]
[1780345491077,36.98,71541.2,85.2,-0.23291,0.00014,18.04189]
[1780345493605,36.98,71539.81,85.2,-0.23311,0.00014,18.04996]
[1780345497760,36.98,71538.94,85.2,-0.23323,0.00014,18.05504]
[1780345498148,36.98,71538.94,85.2,-0.23323,0.00014,18.05504]
[1780345498485,36.98,71537.97,85.2,-0.23337,0.00014,18.06066]
[1780345499136,36.98,71532.03,85.2,-0.2342,0.00014,18.09493]
[1780345499349,36.98,71532.03,85.2,-0.2342,0.00014,18.09493]
[1780345504492,36.98,71528.39,85.2,-0.23472,0.00014,18.11613]
[1780345508751,36.98,71528.68,85.2,-0.23468,0.00014,18.11459]
[1780345508765,36.98,71528.68,85.2,-0.23468,0.00014,18.11459]
[1780345509305,36.98,71524.98,85.2,-0.2352,0.00014,18.13589]
[1780345512358,36.98,71514.79,85.2,-0.23664,0.00014,18.19431]
[1780345512906,36.98,71514.79,85.2,-0.23664,0.00014,18.19431]
[1780345513577,36.98,71513.89,85.2,-0.23677,0.00014,18.1994]
[1780345513671,36.98,71512.51,85.2,-0.23696,0.00014,18.20723]
[1780345514632,36.98,71512.51,85.2,-0.23696,0.00014,18.20723]
[1780345515620,36.98,71510.71,85.2,-0.23721,0.00014,18.21755]
[1780345518584,36.98,71511.82,85.2,-0.23706,0.00014,18.21121]
[1780345519288,36.98,71511.88,85.2,-0.23705,0.00014,18.21089]
[1780345519677,36.98,71511.88,85.2,-0.23705,0.00014,18.21089]
[1780345519762,36.98,71511.88,85.2,-0.23705,0.00014,18.21089]
[1780345519820,36.98,71511.88,85.2,-0.23705,0.00014,18.2109]
[1780345525319,36.98,71514.85,85.2,-0.23663,0.00014,18.19375]
[1780345526506,36.98,71514.85,85.2,-0.23663,0.00014,18.19375]
[1780345528340,36.98,71522.63,85.2,-0.23553,0.00014,18.14915]
[1780345533375,36.98,71522.51,85.2,-0.23552,0.00014,18.14623]
[1780345538998,36.98,71522.54,85.2,-0.23552,0.00014,18.14623]
[1780345543180,36.98,71514.26,85.2,-0.23669,0.00014,18.19384]
[1780345547964,36.98,71507.65,85.2,-0.23763,0.00014,18.23157]
[1780345552998,36.98,71499.95,85.2,-0.23871,0.00014,18.27503]
[1780345558550,36.98,71499.8,85.2,-0.23872,0.00014,18.27534]
[1780345560996,36.98,71499.71,85.2,-0.23873,0.00014,18.27576]
[1780345561176,36.98,71499.71,85.2,-0.23873,0.00014,18.27576]
[1780345561169,36.98,71499.33,85.2,-0.23878,0.00014,18.27775]
[1780345561424,36.98,71499.33,85.2,-0.23878,0.00014,18.27775]
[1780345561426,36.98,71499.33,85.2,-0.23878,0.00014,18.27775]
[1780345562127,36.98,71499.33,85.2,-0.23878,0.00014,18.27775]
[1780345562207,36.98,71499.33,85.2,-0.23878,0.00014,18.27775]
[1780345562228,36.98,71498.03,85.2,-0.23896,0.00014,18.28511]
[1780345565003,36.98,71490.92,85.2,-0.23997,0.00014,18.32556]
[1780345565005,36.98,71490.92,85.2,-0.23997,0.00014,18.32556]
[1780345565414,36.98,71486.23,85.2,-0.24064,0.00014,18.35218]
[1780345570970,36.98,71481.72,85.2,-0.24128,0.00014,18.37747]
[1780345575418,36.98,71481.56,85.2,-0.24129,0.00014,18.37798]
[1780345581353,36.97,71478.59,85.2,-0.24171,0.00014,18.39446]
[1780345587753,36.97,71478.26,85.2,-0.24174,0.00014,18.39563]
[1780345592788,36.97,71481.76,85.2,-0.2412,0.00014,18.37163]
[1780345597823,36.97,71480.99,85.2,-0.2413,0.00014,18.37566]
[1780345599223,36.97,71480.99,85.2,-0.2413,0.00014,18.37566]
[1780345604280,36.97,71480.56,85.2,-0.24136,0.00014,18.37778]
[1780345611661,36.97,71481.94,85.2,-0.24115,0.00014,18.3696]
[1780345616857,36.96,71481.48,85.2,-0.24121,0.00014,18.37181]
[1780345620390,36.96,71481.8,85.2,-0.24116,0.00014,18.36978]
[1780345621703,36.96,71484.45,85.2,-0.24078,0.00014,18.3547]
[1780345627027,36.96,71488.34,85.2,-0.24022,0.00014,18.33251]
[1780345632154,36.96,71488.59,85.2,-0.24018,0.00014,18.33106]
[1780345632162,36.96,71488.59,85.2,-0.24018,0.00014,18.33106]
[1780345633136,36.96,71488.23,85.2,-0.24023,0.00014,18.33309]
[1780345638452,36.96,71481.0,85.2,-0.24126,0.00014,18.3739]
[1780345644146,36.96,71481.32,85.2,-0.24121,0.00014,18.37176]
[1780345649181,36.96,71479.1,85.2,-0.24152,0.00014,18.38408]
[1780345654197,36.96,71480.55,85.2,-0.24128,0.00014,18.3719]
[1780345656832,36.96,71480.66,85.2,-0.24126,0.00014,18.37102]
[1780345662273,36.96,71481.91,85.2,-0.24107,0.00014,18.3636]
[1780345666980,36.95,71484.16,85.2,-0.24074,0.00014,18.3507]
[1780345671654,36.95,71485.14,85.2,-0.2406,0.00014,18.34501]
[1780345677378,36.95,71486.15,85.2,-0.24045,0.00014,18.33916]
[1780345683420,36.95,71485.99,85.2,-0.24047,0.00014,18.33998]
[1780345688637,36.95,71486.03,85.2,-0.24047,0.00014,18.33967]
[1780345691613,36.95,71494.6,85.2,-0.23924,0.00014,18.29095]
[1780345692748,36.95,71495.81,85.2,-0.23907,0.00014,18.2841]
[1780345692825,36.95,71495.81,85.2,-0.23907,0.00014,18.2841]
[1780345694497,36.95,71485.72,85.2,-0.24051,0.00014,18.34163]
[1780345699610,36.95,71485.45,85.2,-0.24055,0.00014,18.34311]
[1780345706581,36.95,71485.31,85.2,-0.24057,0.00014,18.34374]
[1780345711761,36.95,71485.57,85.2,-0.24053,0.00014,18.34218]
[1780345715436,36.95,71485.9,85.2,-0.24045,0.00014,18.33644]
[1780345716158,36.95,71485.9,85.2,-0.24045,0.00014,18.33644]
[1780345721686,36.95,71490.08,85.2,-0.23985,0.00014,18.31268]
[1780345727959,36.95,71489.89,85.2,-0.23988,0.00014,18.3138]
[1780345733771,36.95,71489.49,85.2,-0.23994,0.00014,18.31616]
[1780345740091,36.95,71489.8,85.2,-0.2399,0.00014,18.3144]
[1780345745855,36.95,71487.96,85.2,-0.24016,0.00014,18.3249]
[1780345747110,36.95,71487.96,85.2,-0.24016,0.00014,18.3249]
[1780345747111,36.95,71487.96,85.2,-0.24016,0.00014,18.3249]
[1780345747118,36.95,71487.96,85.2,-0.24016,0.00014,18.3249]
[1780345747351,36.95,71487.96,85.2,-0.24016,0.00014,18.3249]
[1780345748360,36.95,71487.96,85.2,-0.24016,0.00014,18.32488]
[1780345748980,36.95,71486.32,85.2,-0.24039,0.00014,18.33418]
[1780345750226,36.95,71489.33,85.2,-0.23996,0.00014,18.31708]
[1780345754130,36.95,71498.47,85.2,-0.23866,0.00014,18.26515]
[1780345754164,36.95,71498.47,85.2,-0.23866,0.00014,18.26515]
[1780345754233,36.95,71498.47,85.2,-0.23866,0.00014,18.26515]
[1780345754412,36.95,71498.47,85.2,-0.23866,0.00014,18.26515]
[1780345754486,36.95,71498.83,85.2,-0.23861,0.00014,18.26317]
[1780345755180,36.95,71498.83,85.2,-0.23861,0.00014,18.26317]
[1780345755397,36.95,71498.83,85.2,-0.23861,0.00014,18.26317]
[1780345755282,36.95,71502.45,85.2,-0.2381,0.00014,18.24257]
[1780345757165,36.95,71505.59,85.2,-0.23766,0.00014,18.22464]
[1780345762210,36.95,71509.34,85.2,-0.23713,0.00014,18.20331]
[1780345764662,36.96,71510.66,85.2,-0.23694,0.00014,18.19591]
[1780345770028,36.96,71510.32,85.2,-0.237,0.00014,18.19822]
[1780345775063,36.96,71509.95,85.2,-0.23703,0.00014,18.19685]
[1780345781946,36.96,71509.92,85.2,-0.23704,0.00014,18.19708]
[1780345785789,36.96,71509.9,85.2,-0.23705,0.00014,18.19775]
[1780345785826,36.96,71509.9,85.2,-0.23705,0.00014,18.19775]
[1780345786025,36.96,71509.9,85.2,-0.23705,0.00014,18.19775]
[1780345786504,36.96,71515.62,85.2,-0.23624,0.00014,18.16504]
[1780345791746,36.96,71519.5,85.2,-0.2357,0.00014,18.14289]
[1780345795761,36.96,71520.86,85.2,-0.23551,0.00014,18.1352]
[1780345799343,36.96,71521.2,85.2,-0.23546,0.00014,18.13335]
[1780345799442,36.96,71520.97,85.2,-0.2355,0.00014,18.13475]
[1780345805276,36.96,71522.0,85.2,-0.23535,0.00014,18.12853]
[1780345805875,36.96,71522.0,85.2,-0.23535,0.00014,18.12853]
[1780345805880,36.96,71522.0,85.2,-0.23535,0.00014,18.12853]
[1780345808870,36.96,71531.5,85.2,-0.234,0.00014,18.07368]
[1780345809172,36.96,71531.5,85.2,-0.234,0.00014,18.07368]
[1780345811241,36.96,71531.89,85.2,-0.23395,0.00014,18.07143]
[1780345813066,36.96,71534.69,85.2,-0.23355,0.00014,18.05529]
[1780345813701,36.96,71534.92,85.2,-0.23352,0.00014,18.05398]
[1780345813713,36.96,71534.92,85.2,-0.23352,0.00014,18.05398]
[1780345818119,36.96,71540.28,85.2,-0.23277,0.00014,18.02313]
[1780345823404,36.96,71539.92,85.2,-0.23283,0.00014,18.02559]
[1780345826088,36.96,71540.21,85.2,-0.23279,0.00014,18.02405]
[1780345830899,36.96,71534.62,85.2,-0.23359,0.00014,18.05659]
[1780345831819,36.96,71534.05,85.2,-0.23364,0.00014,18.05611]
[1780345837503,36.97,71532.13,85.2,-0.23391,0.00014,18.0673]
[1780345837888,36.97,71532.13,85.2,-0.23391,0.00014,18.0673]
[1780345838809,36.97,71532.45,85.2,-0.23386,0.00014,18.06545]
[1780345838860,36.97,71532.45,85.2,-0.23386,0.00014,18.06545]
[1780345838927,36.97,71532.45,85.2,-0.23386,0.00014,18.06545]
[1780345843088,36.97,71533.61,85.2,-0.2337,0.00014,18.05876]
[1780345845131,36.97,71533.44,85.2,-0.23372,0.00014,18.05974]
[1780345845578,36.97,71533.08,85.2,-0.23378,0.00014,18.06182]
[1780345845628,36.97,71533.08,85.2,-0.23378,0.00014,18.06182]
[1780345848147,36.97,71537.85,85.2,-0.23311,0.00014,18.03428]
[1780345853673,36.97,71535.72,85.2,-0.23341,0.00014,18.04677]
[1780345854037,36.97,71535.72,85.2,-0.23341,0.00014,18.04677]
[1780345856376,36.97,71535.79,85.2,-0.2334,0.00014,18.04638]
[1780345857750,36.97,71531.64,85.2,-0.23398,0.00014,18.07037]
[1780345859132,36.97,71529.97,85.2,-0.23422,0.00014,18.07998]
[1780345862726,36.97,71531.74,85.2,-0.23397,0.00014,18.06967]
[1780345864936,36.97,71531.9,85.2,-0.23394,0.00014,18.06873]
[1780345865820,36.97,71532.25,85.2,-0.23389,0.00014,18.06667]
[1780345865894,36.97,71532.25,85.2,-0.23389,0.00014,18.06667]
[1780345866207,36.97,71532.25,85.2,-0.23389,0.00014,18.06667]
[1780345866255,36.97,71531.57,85.2,-0.23399,0.00014,18.07058]
[1780345866709,36.97,71520.96,85.2,-0.23549,0.00014,18.13173]
[1780345869866,36.97,71519.93,85.2,-0.23563,0.00014,18.13764]
[1780345870044,36.97,71519.93,85.2,-0.23563,0.00014,18.13764]
[1780345875772,36.97,71523.38,85.2,-0.23515,0.00014,18.11791]
[1780345880876,36.97,71525.32,85.2,-0.23488,0.00014,18.10684]
[1780345886850,36.97,71527.39,85.2,-0.23459,0.00014,18.09518]
[1780345889732,36.97,71529.11,85.2,-0.23435,0.00014,18.08537]
[1780345889870,36.97,71529.06,85.2,-0.23436,0.00014,18.08572]
[1780345894906,36.97,71528.57,85.2,-0.23439,0.00014,18.08453]
[1780345899941,36.97,71529.0,85.2,-0.23433,0.00014,18.08183]
[1780345904976,36.97,71529.34,85.2,-0.23427,0.00014,18.07966]
[1780345906572,36.97,71529.34,85.2,-0.23427,0.00014,18.07966]
[1780345911641,36.96,71531.02,85.2,-0.23403,0.00014,18.0698]
[1780345912362,36.96,71531.02,85.2,-0.23403,0.00014,18.0698]
[1780345912707,36.96,71531.02,85.2,-0.23403,0.00014,18.06974]
[1780345913754,36.96,71537.57,85.2,-0.23311,0.00014,18.0319]
[1780345913762,36.96,71537.57,85.2,-0.23311,0.00014,18.0319]
[1780345914460,36.96,71543.69,85.2,-0.23225,0.00014,17.99652]
[1780345919646,36.96,71545.35,85.2,-0.23202,0.00014,17.98679]
[1780345920025,36.96,71545.21,85.2,-0.23204,0.00014,17.98758]
[1780345920601,36.96,71543.84,85.2,-0.23223,0.00014,17.99557]
[1780345924833,36.96,71542.86,85.2,-0.23237,0.00014,18.00137]
[1780345925493,36.96,71542.86,85.2,-0.23237,0.00014,18.00137]
[1780345926392,36.97,71542.86,85.2,-0.23237,0.00014,18.00156]
[1780345929842,36.97,71540.07,85.2,-0.23277,0.00014,18.01787]
[1780345930400,36.97,71540.07,85.2,-0.23277,0.00014,18.01787]
[1780345930823,36.97,71538.36,85.2,-0.23301,0.00014,18.02781]
[1780345931131,36.97,71538.36,85.2,-0.23301,0.00014,18.02781]
[1780345936193,36.97,71535.18,85.2,-0.23346,0.00014,18.04628]
[1780345941239,36.97,71530.29,85.2,-0.23415,0.00014,18.07442]
[1780345942780,36.97,71529.1,85.2,-0.23431,0.00014,18.08124]
[1780345943253,36.97,71529.07,85.2,-0.23432,0.00014,18.08136]
[1780345948289,36.97,71529.06,85.2,-0.23432,0.00014,18.08167]
[1780345949345,36.97,71529.06,85.2,-0.23432,0.00014,18.08167]
[1780345949446,36.97,71529.03,85.2,-0.23433,0.00014,18.08189]
[1780345955339,36.97,71529.11,85.2,-0.23428,0.00014,18.07731]
[1780345958207,36.97,71528.72,85.2,-0.23433,0.00014,18.07945]
[1780345958416,36.97,71528.72,85.2,-0.23433,0.00014,18.07945]
[1780345958586,36.97,71523.02,85.2,-0.23513,0.00014,18.1122]
[1780345960332,36.97,71520.42,85.2,-0.2355,0.00014,18.12715]
[1780345960360,36.97,71520.42,85.2,-0.2355,0.00014,18.12715]
[1780345960534,36.97,71519.9,85.2,-0.23557,0.00014,18.13013]
[1780345962373,36.97,71519.9,85.2,-0.23558,0.00014,18.1302]
[1780345962625,36.97,71519.9,85.2,-0.23558,0.00014,18.1302]
[1780345962708,36.97,71517.46,85.2,-0.23592,0.00014,18.14436]
[1780345963608,36.97,71509.84,85.2,-0.23701,0.00014,18.1881]
[1780345969438,36.97,71505.19,85.2,-0.23766,0.00014,18.21462]
[1780345974058,36.97,71504.72,85.2,-0.23773,0.00014,18.21721]
[1780345974473,36.97,71504.47,85.2,-0.23776,0.00014,18.21862]
[1780345975948,36.97,71504.46,85.2,-0.23776,0.00014,18.2186]
[1780345977515,36.96,71504.25,85.2,-0.23779,0.00014,18.21972]
[1780345977570,36.96,71503.23,85.2,-0.23793,0.00014,18.22547]
[1780345981647,36.96,71503.25,85.2,-0.23793,0.00014,18.22521]
[1780345991592,36.96,71506.54,85.2,-0.23746,0.00014,18.20622]
[1780345996627,36.96,71507.21,85.2,-0.23736,0.00014,18.20239]
[1780345998988,36.96,71507.56,85.2,-0.23731,0.00014,18.20041]
[1780345999648,36.96,71511.04,85.2,-0.23682,0.00014,18.1804]
[1780346000127,36.96,71511.04,85.2,-0.23682,0.00014,18.1804]
[1780346000179,36.96,71511.04,85.2,-0.23682,0.00014,18.1804]
[1780346000655,36.96,71520.62,85.2,-0.23546,0.00014,18.12544]
[1780346002786,36.96,71527.88,85.2,-0.23444,0.00014,18.08366]
[1780346003676,36.96,71527.89,85.2,-0.23443,0.00014,18.08356]
[1780346005163,36.96,71527.98,85.2,-0.23442,0.00014,18.083]
[1780346010724,36.96,71528.24,85.2,-0.23438,0.00014,18.08125]
[1780346011883,36.96,71528.27,85.2,-0.23434,0.00014,18.07723]
[1780346016322,36.96,71528.65,85.2,-0.23429,0.00014,18.07493]
[1780346023820,36.96,71528.47,85.2,-0.2343,0.00014,18.07562]
[1780346028855,36.96,71529.27,85.2,-0.23419,0.00014,18.07083]
[1780346033890,36.96,71529.03,85.2,-0.23422,0.00014,18.07203]
[1780346038925,36.96,71527.66,85.2,-0.2344,0.00014,18.07973]
[1780346043960,36.96,71527.71,85.2,-0.23439,0.00014,18.07921]
[1780346048995,36.96,71529.64,85.2,-0.23411,0.00014,18.06786]
[1780346053307,36.96,71530.35,85.2,-0.23401,0.00014,18.06367]
[1780346055151,36.96,71537.28,85.2,-0.23304,0.00014,18.02362]
[1780346059130,36.96,71537.14,85.2,-0.23306,0.00014,18.02451]
[1780346061498,36.96,71536.68,85.2,-0.23312,0.00014,18.02722]
[1780346062531,36.96,71536.82,85.2,-0.23311,0.00014,18.02643]
[1780346068134,36.96,71537.11,85.2,-0.23307,0.00014,18.02488]
[1780346069567,36.96,71537.11,85.2,-0.23307,0.00014,18.02488]
[1780346071358,36.96,71537.34,85.2,-0.23304,0.00014,18.0236]
[1780346072889,36.96,71542.56,85.2,-0.23227,0.00014,17.98963]
[1780346074361,36.96,71543.73,85.2,-0.23211,0.00014,17.98292]
[1780346076872,36.96,71543.16,85.2,-0.2322,0.00014,17.98642]
[1780346079594,36.96,71541.18,85.2,-0.23248,0.00014,17.998]
[1780346079667,36.96,71541.18,85.2,-0.23248,0.00014,17.998]
[1780346087280,36.96,71541.23,85.2,-0.23248,0.00014,17.99818]
[1780346088795,36.96,71541.23,85.2,-0.23248,0.00014,17.99818]
[1780346089152,36.96,71541.15,85.2,-0.23249,0.00014,17.9987]
[1780346090889,36.96,71541.47,85.2,-0.23245,0.00014,17.99695]
[1780346093653,36.96,71542.02,85.2,-0.23238,0.00014,17.99387]
[1780346094510,36.96,71541.64,85.2,-0.23243,0.00014,17.99619]
[1780346095649,36.96,71541.38,85.2,-0.23247,0.00014,17.99769]
[1780346098655,36.96,71540.33,85.2,-0.23262,0.00014,18.00397]
[1780346098658,36.96,71540.33,85.2,-0.23262,0.00014,18.00397]
[1780346104400,36.96,71534.63,85.2,-0.23342,0.00014,18.03698]
[1780346108835,36.96,71537.39,85.2,-0.23304,0.00014,18.02108]
[1780346114555,36.96,71537.25,85.2,-0.23306,0.00014,18.02198]
[1780346115804,36.96,71537.25,85.2,-0.23306,0.00014,18.02202]
[1780346116597,36.96,71538.64,85.2,-0.23286,0.00014,18.014]
[1780346121612,36.96,71540.07,85.2,-0.23267,0.00014,18.0059]
[1780346127561,36.97,71541.06,85.2,-0.23253,0.00014,18.00042]
[1780346131239,36.97,71541.8,85.2,-0.23243,0.00014,17.99628]
[1780346131662,36.97,71541.8,85.2,-0.23243,0.00014,17.99628]
[1780346131753,36.97,71544.87,85.2,-0.23197,0.00014,17.97473]
[1780346134735,36.97,71547.21,85.2,-0.23165,0.00014,17.96124]
[1780346134836,36.97,71550.11,85.2,-0.23124,0.00014,17.94449]
[1780346135739,36.97,71550.11,85.2,-0.23124,0.00014,17.94449]
[1780346137105,36.97,71553.63,85.2,-0.23076,0.00014,17.9243]
[1780346137617,36.97,71553.63,85.2,-0.23076,0.00014,17.9243]
[1780346137639,36.97,71553.71,85.2,-0.23075,0.00014,17.92384]
[1780346138660,36.97,71553.71,85.2,-0.23075,0.00014,17.92384]
[1780346140675,36.97,71554.31,85.2,-0.23067,0.00014,17.92053]
[1780346144289,36.97,71554.92,85.2,-0.23059,0.00014,17.91716]
[1780346144337,36.97,71554.92,85.2,-0.23059,0.00014,17.91716]
[1780346144390,36.97,71554.92,85.2,-0.23059,0.00014,17.91721]
[1780346147648,36.97,71555.06,85.2,-0.23057,0.00014,17.91634]
[1780346147943,36.97,71556.38,85.2,-0.23038,0.00014,17.90856]
[1780346148715,36.97,71568.23,85.2,-0.22873,0.00014,17.83949]
[1780346151740,36.97,71568.95,85.2,-0.22863,0.00014,17.83525]
[1780346152994,36.97,71570.65,85.2,-0.22839,0.00014,17.82545]
[1780346156820,36.97,71571.9,85.2,-0.22822,0.00014,17.8183]
[1780346158946,36.97,71575.07,85.2,-0.22779,0.00014,17.79996]
[1780346162573,36.97,71575.79,85.2,-0.2277,0.00014,17.7961]
[1780346167859,36.97,71577.3,85.2,-0.2275,0.00014,17.78789]
[1780346171734,36.97,71578.54,85.2,-0.22734,0.00014,17.78098]
[1780346177929,36.98,71579.32,85.2,-0.22725,0.00014,17.7773]
[1780346179977,36.98,71577.25,85.2,-0.22754,0.00014,17.78954]
[1780346185985,36.98,71577.23,85.2,-0.22756,0.00014,17.79047]
[1780346188745,36.98,71577.4,85.2,-0.22754,0.00014,17.7896]
[1780346194041,36.99,71579.72,85.2,-0.22721,0.00014,17.77306]
[1780346198744,36.99,71577.4,85.2,-0.22754,0.00014,17.78691]
[1780346200454,36.99,71583.76,85.2,-0.22666,0.00014,17.75006]
[1780346202947,36.99,71589.62,85.2,-0.22587,0.00014,17.71627]
[1780346204286,36.99,71590.34,85.2,-0.22577,0.00014,17.71225]
[1780346204788,36.99,71590.34,85.2,-0.22577,0.00014,17.71225]
[1780346204830,36.99,71590.34,85.2,-0.22577,0.00014,17.71225]
[1780346204869,36.99,71589.43,85.2,-0.22591,0.00014,17.71789]
[1780346208236,36.99,71588.54,85.2,-0.22603,0.00014,17.72309]
[1780346208263,36.99,71587.82,85.2,-0.22613,0.00014,17.72729]
[1780346214933,36.99,71588.4,85.2,-0.22606,0.00014,17.72428]
[1780346219728,36.99,71579.59,85.2,-0.22728,0.00014,17.77607]
[1780346225261,36.99,71576.76,85.2,-0.22767,0.00014,17.79254]
[1780346230389,36.99,71574.63,85.2,-0.22796,0.00014,17.80493]
[1780346231232,36.99,71574.64,85.2,-0.22796,0.00014,17.80476]
[1780346231308,36.99,71574.64,85.2,-0.22796,0.00014,17.80476]
[1780346231425,36.99,71574.64,85.2,-0.22796,0.00014,17.80476]
[1780346231944,36.99,71569.01,85.2,-0.22874,0.00014,17.83761]
[1780346232412,36.99,71569.01,85.2,-0.22874,0.00014,17.83761]
[1780346232424,36.99,71560.06,85.2,-0.22998,0.00014,17.88973]
[1780346233212,36.99,71560.06,85.2,-0.22998,0.00014,17.88973]
[1780346233610,36.99,71560.06,85.2,-0.22998,0.00014,17.88973]
[1780346235160,36.99,71549.6,85.2,-0.23144,0.00014,17.95044]
[1780346241664,36.99,71550.04,85.2,-0.23138,0.00014,17.94783]
[1780346245712,36.99,71549.54,85.2,-0.23145,0.00014,17.95072]
[1780346245754,36.99,71549.54,85.2,-0.23145,0.00014,17.95072]
[1780346249319,36.99,71554.61,85.2,-0.23074,0.00014,17.92136]
[1780346249429,36.99,71555.54,85.2,-0.23061,0.00014,17.916]
[1780346253608,36.99,71555.86,85.2,-0.23053,0.00014,17.91015]
[1780346258696,36.99,71556.01,85.2,-0.23051,0.00014,17.90905]
[1780346264534,36.99,71556.41,85.2,-0.23044,0.00014,17.90638]
[1780346269569,36.99,71562.27,85.2,-0.22962,0.00014,17.87215]
[1780346274514,36.99,71562.48,85.2,-0.2296,0.00014,17.87092]
[1780346275495,36.99,71557.91,85.2,-0.23023,0.00014,17.89749]
[1780346278895,36.99,71557.88,85.2,-0.23023,0.00014,17.89756]
[1780346279337,36.99,71557.93,85.2,-0.23022,0.00014,17.89719]
[1780346279639,36.99,71557.83,85.2,-0.23024,0.00014,17.89777]
[1780346284726,36.99,71558.38,85.2,-0.23017,0.00014,17.89483]
[1780346284729,36.99,71558.38,85.2,-0.23017,0.00014,17.89483]
[1780346290716,36.99,71557.21,85.2,-0.23034,0.00014,17.90213]
[1780346294097,36.99,71560.62,85.2,-0.22987,0.00014,17.88251]
[1780346294319,36.99,71560.62,85.2,-0.22987,0.00014,17.88251]
[1780346299408,36.99,71558.95,85.2,-0.23011,0.00014,17.89225]
[1780346301553,36.99,71559.1,85.2,-0.23008,0.00014,17.89134]
[1780346307711,36.99,71559.42,85.2,-0.23004,0.00014,17.88939]
[1780346314076,36.99,71559.39,85.2,-0.23004,0.00014,17.88945]
[1780346314082,36.99,71561.43,85.2,-0.22972,0.00014,17.8737]
[1780346314548,36.99,71561.43,85.2,-0.22972,0.00014,17.8737]
[1780346314885,36.99,71567.8,85.2,-0.22884,0.00014,17.83657]
[1780346316303,36.99,71568.36,85.2,-0.22876,0.00014,17.83329]
[1780346317326,36.99,71568.29,85.2,-0.22877,0.00014,17.83372]
[1780346318278,36.99,71569.0,85.2,-0.22867,0.00014,17.8296]
[1780346319476,36.99,71568.78,85.2,-0.2287,0.00014,17.83091]
[1780346322857,36.99,71567.2,85.2,-0.22892,0.00014,17.8402]
[1780346322922,36.99,71567.2,85.2,-0.22892,0.00014,17.8402]
[1780346323023,36.99,71564.75,85.2,-0.22926,0.00014,17.85448]
[1780346323209,36.99,71564.75,85.2,-0.22926,0.00014,17.85448]
[1780346323504,36.99,71564.75,85.2,-0.22926,0.00014,17.85448]
[1780346324303,36.99,71564.27,85.2,-0.22933,0.00014,17.85737]
[1780346324955,36.99,71566.98,85.2,-0.22895,0.00014,17.84158]
[1780346326189,36.99,71568.0,85.2,-0.22881,0.00014,17.83564]
[1780346327015,36.99,71568.0,85.2,-0.22881,0.00014,17.83564]
[1780346327570,36.99,71568.23,85.2,-0.22878,0.00014,17.83431]
[1780346329401,36.99,71567.62,85.2,-0.22887,0.00014,17.8379]
[1780346332559,36.99,71566.79,85.2,-0.22898,0.00014,17.84276]
[1780346335921,36.99,71565.3,85.2,-0.22919,0.00014,17.85145]
[1780346340075,36.99,71564.2,85.2,-0.22934,0.00014,17.85783]
[1780346345098,36.99,71559.64,85.2,-0.22997,0.00014,17.88423]
[1780346348932,36.99,71561.93,85.2,-0.22965,0.00014,17.87084]
[1780346350991,36.99,71560.22,85.2,-0.22989,0.00014,17.88072]
[1780346356177,36.99,71560.12,85.2,-0.2299,0.00014,17.88105]
[1780346361212,36.99,71561.21,85.2,-0.22974,0.00014,17.87455]
[1780346366249,36.99,71562.22,85.2,-0.2296,0.00014,17.86854]
[1780346372771,36.99,71561.71,85.2,-0.22967,0.00014,17.87144]
[1780346378906,36.99,71561.66,85.2,-0.22964,0.00014,17.86781]
[1780346384375,36.99,71562.27,85.2,-0.22956,0.00014,17.86415]
[1780346389410,36.99,71562.2,85.2,-0.22956,0.00014,17.86447]
[1780346394445,36.99,71562.21,85.2,-0.22956,0.00014,17.86433]
[1780346400005,36.99,71562.15,85.2,-0.22957,0.00014,17.8646]
[1780346401688,36.99,71562.17,85.2,-0.22956,0.00014,17.86444]
[1780346401782,36.99,71562.17,85.2,-0.22956,0.00014,17.86444]
[1780346402092,36.99,71562.17,85.2,-0.22956,0.00014,17.86444]
[1780346402110,36.99,71562.17,85.2,-0.22956,0.00014,17.86444]
[1780346402126,36.99,71556.78,85.2,-0.23031,0.00014,17.8957]
[1780346402818,36.99,71556.39,85.2,-0.23037,0.00014,17.89797]
[1780346404345,36.99,71555.34,85.2,-0.23052,0.00014,17.9042]
[1780346405148,36.99,71557.03,85.2,-0.23028,0.00014,17.89451]
[1780346405157,36.99,71557.03,85.2,-0.23028,0.00014,17.89451]
[1780346405195,36.99,71557.03,85.2,-0.23028,0.00014,17.89451]
[1780346405213,36.99,71557.03,85.2,-0.23028,0.00014,17.89451]
[1780346405319,36.99,71557.03,85.2,-0.23028,0.00014,17.89451]
[1780346405520,36.99,71557.03,85.2,-0.23028,0.00014,17.89451]
[1780346405694,36.99,71557.03,85.2,-0.23028,0.00014,17.89451]
[1780346408669,36.99,71545.48,85.2,-0.23191,0.00014,17.96182]
[1780346409054,36.99,71545.48,85.2,-0.23191,0.00014,17.96182]
[1780346409590,36.99,71545.45,85.2,-0.23191,0.00014,17.96205]
[1780346413715,36.99,71543.26,85.2,-0.23222,0.00014,17.97494]
[1780346414004,36.99,71543.26,85.2,-0.23222,0.00014,17.97494]
[1780346414018,36.99,71543.26,85.2,-0.23222,0.00014,17.97494]
[1780346415249,36.99,71543.1,85.2,-0.23225,0.00014,17.97592]
[1780346415771,36.99,71543.1,85.2,-0.23225,0.00014,17.97592]
[1780346416052,36.99,71543.1,85.2,-0.23225,0.00014,17.97592]
[1780346417408,36.99,71547.92,85.2,-0.23157,0.00014,17.94808]
[1780346418034,36.99,71547.92,85.2,-0.23157,0.00014,17.94808]
[1780346420025,36.99,71547.31,85.2,-0.23166,0.00014,17.95173]
[1780346420065,36.99,71547.31,85.2,-0.23166,0.00014,17.95173]
[1780346420506,36.99,71547.49,85.2,-0.23164,0.00014,17.95081]
[1780346421634,36.99,71533.52,85.2,-0.2336,0.00014,18.03159]
[1780346426581,36.99,71531.47,85.2,-0.23388,0.00014,18.04323]
[1780346426587,36.99,71531.47,85.2,-0.23388,0.00014,18.04323]
[1780346426671,36.99,71531.47,85.2,-0.23388,0.00014,18.04323]
[1780346426764,36.99,71530.24,85.2,-0.23406,0.00014,18.05028]
[1780346429714,36.99,71524.33,85.2,-0.23489,0.00014,18.08422]
[1780346432115,36.99,71524.46,85.2,-0.23487,0.00014,18.08343]
[1780346437459,36.99,71526.8,85.2,-0.2345,0.00014,18.06602]
[1780346437463,36.99,71526.8,85.2,-0.2345,0.00014,18.06602]
[1780346437747,36.99,71528.44,85.2,-0.23427,0.00014,18.05654]
[1780346442782,36.99,71526.83,85.2,-0.23449,0.00014,18.06554]
[1780346444294,36.99,71526.42,85.2,-0.23455,0.00014,18.06784]
[1780346444796,36.99,71526.09,85.2,-0.23459,0.00014,18.06967]
[1780346445900,36.99,71526.09,85.2,-0.23459,0.00014,18.06967]
[1780346451846,36.99,71519.3,85.2,-0.23555,0.00014,18.10869]
[1780346454867,36.99,71520.18,85.2,-0.23543,0.00014,18.1036]
[1780346459902,36.99,71523.59,85.2,-0.23495,0.00014,18.08401]
[1780346462119,36.99,71523.77,85.2,-0.23492,0.00014,18.08299]
[1780346462923,36.99,71523.42,85.2,-0.23497,0.00014,18.08505]
[1780346466951,36.99,71531.18,85.2,-0.23387,0.00014,18.04007]
[1780346471986,36.99,71527.24,85.2,-0.23442,0.00014,18.06262]
[1780346477129,36.99,71527.68,85.2,-0.23435,0.00014,18.05987]
[1780346482563,36.98,71527.26,85.2,-0.23441,0.00014,18.06198]
[1780346487830,36.98,71530.72,85.2,-0.23391,0.00014,18.04178]
[1780346494146,36.98,71530.79,85.2,-0.23387,0.00014,18.03729]
[1780346499182,36.98,71531.6,85.2,-0.23375,0.00014,18.03241]
[1780346500456,36.98,71531.5,85.2,-0.23376,0.00014,18.03295]
[1780346500466,36.98,71531.5,85.2,-0.23376,0.00014,18.03295]
[1780346500724,36.98,71531.5,85.2,-0.23376,0.00014,18.03295]
[1780346501198,36.98,71536.06,85.2,-0.23312,0.00014,18.00649]
[1780346507025,36.98,71539.25,85.2,-0.23266,0.00014,17.98769]
[1780346512275,36.98,71539.2,85.2,-0.23266,0.00014,17.98748]
[1780346516595,36.98,71539.2,85.2,-0.23266,0.00014,17.98748]
[1780346516734,36.98,71539.2,85.2,-0.23266,0.00014,17.98748]
[1780346516767,36.98,71539.2,85.2,-0.23266,0.00014,17.98748]
[1780346516770,36.98,71538.95,85.2,-0.23268,0.00014,17.98867]
[1780346522346,36.98,71532.61,85.2,-0.23358,0.00014,18.02529]
[1780346525245,36.98,71534.93,85.2,-0.23325,0.00014,18.01189]
[1780346532418,36.98,71537.18,85.2,-0.23294,0.00014,17.99907]
[1780346532449,36.98,71537.18,85.2,-0.23294,0.00014,17.99907]
[1780346535703,36.98,71529.85,85.2,-0.23397,0.00014,18.04142]
[1780346536805,36.98,71528.72,85.2,-0.23413,0.00014,18.04791]
[1780346537806,36.98,71527.78,85.2,-0.23426,0.00014,18.0533]
[1780346538124,36.98,71527.78,85.2,-0.23426,0.00014,18.0533]
[1780346543040,36.98,71524.16,85.2,-0.23476,0.00014,18.07389]
[1780346543142,36.98,71524.14,85.2,-0.23477,0.00014,18.07394]
[1780346544964,36.98,71524.06,85.2,-0.23478,0.00014,18.07434]
[1780346545206,36.98,71524.06,85.2,-0.23478,0.00014,18.07434]
[1780346545534,36.97,71516.34,85.2,-0.23586,0.00014,18.11861]
[1780346546961,36.97,71516.34,85.2,-0.23586,0.00014,18.11861]
[1780346546997,36.97,71516.34,85.2,-0.23586,0.00014,18.11861]
[1780346547084,36.97,71513.55,85.2,-0.23626,0.00014,18.1346]
[1780346548305,36.97,71506.47,85.2,-0.23726,0.00014,18.17521]
[1780346550447,36.97,71502.06,85.2,-0.23789,0.00014,18.20042]
[1780346551506,36.97,71501.03,85.2,-0.23804,0.00014,18.20629]
[1780346553465,36.97,71497.34,85.2,-0.23853,0.00014,18.22349]
[1780346558626,36.97,71500.41,85.2,-0.23809,0.00014,18.20574]
[1780346563661,36.97,71500.74,85.2,-0.23804,0.00014,18.20372]
[1780346568696,36.97,71500.76,85.2,-0.23803,0.00014,18.20346]
[1780346573731,36.97,71498.69,85.2,-0.23832,0.00014,18.21507]
[1780346574324,36.97,71498.69,85.2,-0.23832,0.00014,18.21507]
[1780346579319,36.97,71496.48,85.2,-0.23863,0.00014,18.22746]
[1780346579772,36.97,71496.3,85.2,-0.23865,0.00014,18.22836]
[1780346584808,36.97,71495.9,85.2,-0.23871,0.00014,18.23077]
[1780346589843,36.97,71496.24,85.2,-0.23867,0.00014,18.229]
[1780346594877,36.97,71495.58,85.2,-0.23877,0.00014,18.23292]
[1780346599913,36.97,71495.35,85.2,-0.2388,0.00014,18.23437]
[1780346604948,36.97,71493.89,85.2,-0.23902,0.00014,18.24284]
[1780346609332,36.97,71494.75,85.2,-0.2389,0.00014,18.23803]
[1780346609983,36.97,71495.06,85.2,-0.23885,0.00014,18.23633]
[1780346614580,36.97,71496.63,85.2,-0.23859,0.00014,18.22337]
[1780346615086,36.97,71496.63,85.2,-0.23859,0.00014,18.22337]
[1780346615453,36.97,71502.02,85.2,-0.23783,0.00014,18.19256]
[1780346615663,36.97,71502.02,85.2,-0.23783,0.00014,18.19256]
[1780346615728,36.97,71502.02,85.2,-0.23783,0.00014,18.19256]
[1780346616079,36.97,71502.02,85.2,-0.23783,0.00014,18.19256]
[1780346616599,36.97,71504.16,85.2,-0.23752,0.00014,18.18032]
[1780346618631,36.97,71504.97,85.2,-0.23741,0.00014,18.17572]
[1780346619442,36.97,71504.98,85.2,-0.23741,0.00014,18.17568]
[1780346619893,36.97,71504.98,85.2,-0.23741,0.00014,18.17568]
[1780346620812,36.97,71505.75,85.2,-0.2373,0.00014,18.1713]
[1780346621007,36.97,71505.75,85.2,-0.2373,0.00014,18.1713]
[1780346621556,36.97,71505.8,85.2,-0.23729,0.00014,18.17104]
[1780346622859,36.97,71505.8,85.2,-0.23729,0.00014,18.17106]
[1780346623742,36.97,71504.74,85.2,-0.23744,0.00014,18.17715]
[1780346626600,36.97,71502.92,85.2,-0.2377,0.00014,18.18761]
[1780346630702,36.97,71502.28,85.2,-0.23779,0.00014,18.19131]
[1780346631664,36.97,71502.28,85.2,-0.2378,0.00014,18.19132]
[1780346635593,36.97,71502.42,85.2,-0.23778,0.00014,18.19055]
[1780346635682,36.97,71502.42,85.2,-0.23778,0.00014,18.19055]
[1780346636337,36.97,71506.1,85.2,-0.23725,0.00014,18.16946]
[1780346639187,36.97,71513.69,85.2,-0.23617,0.00014,18.12591]
[1780346641526,36.97,71512.53,85.2,-0.23634,0.00014,18.13255]
[1780346642220,36.97,71504.78,85.2,-0.23744,0.00014,18.17693]
[1780346646835,36.97,71501.61,85.2,-0.23788,0.00014,18.19482]
[1780346649202,36.97,71515.11,85.2,-0.23596,0.00014,18.11737]
[1780346655758,36.97,71515.52,85.2,-0.23591,0.00014,18.11513]
[1780346655763,36.97,71515.52,85.2,-0.23591,0.00014,18.11513]
[1780346656319,36.97,71515.8,85.2,-0.23587,0.00014,18.11363]
[1780346659846,36.97,71517.62,85.2,-0.23562,0.00014,18.10352]
[1780346660347,36.97,71517.54,85.2,-0.23563,0.00014,18.104]
[1780346665382,36.98,71519.82,85.2,-0.23531,0.00014,18.09106]
[1780346669338,36.98,71521.25,85.2,-0.23511,0.00014,18.08294]
[1780346669409,36.98,71521.7,85.2,-0.23505,0.00014,18.08041]
[1780346674445,36.98,71523.97,85.2,-0.2347,0.00014,18.06337]
[1780346677003,36.97,71521.02,85.2,-0.23511,0.00014,18.08032]
[1780346677102,36.97,71520.21,85.2,-0.23523,0.00014,18.08492]
[1780346682639,36.97,71520.2,85.2,-0.23522,0.00014,18.08481]
[1780346682663,36.97,71520.2,85.2,-0.23522,0.00014,18.08481]
[1780346682678,36.97,71520.2,85.2,-0.23522,0.00014,18.08481]
[1780346682732,36.97,71520.2,85.2,-0.23522,0.00014,18.08481]
[1780346682769,36.97,71520.2,85.2,-0.23522,0.00014,18.08481]
[1780346683207,36.97,71520.2,85.2,-0.23522,0.00014,18.08481]
[1780346683279,36.97,71519.89,85.2,-0.23527,0.00014,18.08656]
[1780346683654,36.97,71519.89,85.2,-0.23527,0.00014,18.08656]
[1780346683755,36.97,71509.61,85.2,-0.23672,0.00014,18.14561]
[1780346689550,36.98,71513.56,85.2,-0.23617,0.00014,18.12336]
[1780346694580,36.98,71511.63,85.2,-0.23645,0.00014,18.13469]
[1780346695276,36.98,71511.63,85.2,-0.23645,0.00014,18.13469]
[1780346695699,36.98,71511.63,85.2,-0.23646,0.00014,18.13491]
[1780346700761,36.98,71511.52,85.2,-0.23648,0.00014,18.13576]
[1780346704793,36.98,71513.41,85.2,-0.23622,0.00014,18.12531]
[1780346706980,36.98,71508.27,85.2,-0.23695,0.00014,18.15491]
[1780346707214,36.98,71508.27,85.2,-0.23695,0.00014,18.15491]
[1780346707237,36.98,71508.27,85.2,-0.23695,0.00014,18.15491]
[1780346707273,36.98,71511.98,85.2,-0.23643,0.00014,18.13372]
[1780346709272,36.98,71512.93,85.2,-0.2363,0.00014,18.12835]
[1780346714730,36.98,71512.99,85.2,-0.23629,0.00014,18.12816]
[1780346719766,36.98,71513.68,85.2,-0.2362,0.00014,18.12429]
[1780346725808,36.98,71513.01,85.2,-0.23629,0.00014,18.12824]
[1780346731281,36.98,71513.22,85.2,-0.23626,0.00014,18.1271]
[1780346736308,36.98,71513.39,85.2,-0.23621,0.00014,18.12238]
[1780346736885,36.98,71521.35,85.2,-0.23509,0.00014,18.07672]
[1780346741920,36.99,71528.98,85.2,-0.23402,0.00014,18.03334]
[1780346742923,36.99,71528.98,85.2,-0.23402,0.00014,18.03334]
[1780346744296,36.99,71528.94,85.2,-0.23403,0.00014,18.03368]
[1780346744328,36.99,71528.94,85.2,-0.23403,0.00014,18.03368]
[1780346744333,36.99,71528.94,85.2,-0.23403,0.00014,18.03368]
[1780346744429,36.99,71530.69,85.2,-0.23379,0.00014,18.02379]
[1780346745101,36.99,71530.69,85.2,-0.23379,0.00014,18.02379]
[1780346746329,36.99,71531.49,85.2,-0.23368,0.00014,18.01917]
[1780346751991,36.99,71530.36,85.2,-0.23383,0.00014,18.02567]
[1780346754895,36.99,71529.92,85.2,-0.2339,0.00014,18.02819]
[1780346755470,36.99,71529.92,85.2,-0.2339,0.00014,18.02819]
[1780346755475,36.99,71529.92,85.2,-0.2339,0.00014,18.02819]
[1780346756019,36.99,71527.23,85.2,-0.23428,0.00014,18.04367]
[1780346761054,36.99,71526.41,85.2,-0.23439,0.00014,18.0483]
[1780346766249,36.99,71527.29,85.2,-0.23426,0.00014,18.04314]
[1780346766272,36.99,71526.01,85.2,-0.23444,0.00014,18.05049]
[1780346766709,36.99,71526.01,85.2,-0.23444,0.00014,18.05049]
[1780346768101,36.99,71526.2,85.2,-0.23441,0.00014,18.04937]
[1780346773138,36.98,71526.32,85.2,-0.23439,0.00014,18.0484]
[1780346778173,36.98,71524.0,85.2,-0.23471,0.00014,18.06151]
[1780346778654,36.98,71524.0,85.2,-0.23471,0.00014,18.06151]
[1780346778716,36.98,71524.0,85.2,-0.23471,0.00014,18.06151]
[1780346778916,36.98,71524.0,85.2,-0.23471,0.00014,18.06151]
[1780346778939,36.98,71524.0,85.2,-0.23471,0.00014,18.06151]
[1780346779322,36.98,71524.0,85.2,-0.23471,0.00014,18.06151]
[1780346780978,36.98,71521.0,85.2,-0.23513,0.00014,18.07864]
[1780346783207,36.98,71521.22,85.2,-0.2351,0.00014,18.07721]
[1780346783308,36.98,71520.06,85.2,-0.23526,0.00014,18.0838]
[1780346788397,36.98,71516.86,85.2,-0.23571,0.00014,18.10221]
[1780346793295,36.98,71513.67,85.2,-0.23613,0.00014,18.11659]
[1780346795689,36.98,71505.96,85.2,-0.23723,0.00014,18.16066]
[1780346797657,36.98,71502.1,85.2,-0.23777,0.00014,18.18259]
[1780346800597,36.98,71502.29,85.2,-0.23774,0.00014,18.1812]
[1780346803795,36.98,71510.58,85.2,-0.23655,0.00014,18.13348]
[1780346805768,36.98,71514.3,85.2,-0.23602,0.00014,18.11204]
[1780346807963,36.98,71516.94,85.2,-0.23565,0.00014,18.09682]
[1780346813423,36.98,71524.78,85.2,-0.23454,0.00014,18.05187]
[1780346818458,36.98,71525.8,85.2,-0.2344,0.00014,18.04629]
[1780346821825,36.98,71524.65,85.2,-0.23457,0.00014,18.05308]
[1780346822145,36.98,71524.65,85.2,-0.23457,0.00014,18.05308]
[1780346822486,36.98,71525.19,85.2,-0.23449,0.00014,18.04992]
[1780346827521,36.98,71522.17,85.2,-0.23491,0.00014,18.06709]
[1780346828658,36.98,71522.24,85.2,-0.2349,0.00014,18.06662]
[1780346830208,36.98,71522.19,85.2,-0.23491,0.00014,18.06685]
[1780346830542,36.98,71521.69,85.2,-0.23498,0.00014,18.06976]
[1780346831739,36.98,71519.21,85.2,-0.23533,0.00014,18.08404]
[1780346832556,36.98,71509.49,85.2,-0.23671,0.00014,18.13982]
[1780346836608,36.98,71508.66,85.2,-0.23682,0.00014,18.14437]
[1780346839707,36.98,71508.11,85.2,-0.2369,0.00014,18.14734]
[1780346839809,36.98,71504.41,85.2,-0.23742,0.00014,18.16852]
[1780346840854,36.98,71504.41,85.2,-0.23742,0.00014,18.16852]
[1780346841710,36.98,71502.64,85.2,-0.23767,0.00014,18.17864]
[1780346842618,36.98,71503.54,85.2,-0.23755,0.00014,18.1735]
[1780346847661,36.98,71503.51,85.2,-0.23755,0.00014,18.17369]
[1780346854710,36.98,71503.56,85.2,-0.23751,0.00014,18.16963]
[1780346862766,36.98,71503.72,85.2,-0.23749,0.00014,18.16879]
[1780346867801,36.98,71504.02,85.2,-0.23745,0.00014,18.16713]
[1780346869830,36.98,71503.79,85.2,-0.23748,0.00014,18.16846]
[1780346870166,36.98,71501.54,85.2,-0.23781,0.00014,18.18133]
[1780346873501,36.98,71498.65,85.2,-0.23821,0.00014,18.19772]
[1780346873537,36.98,71498.65,85.2,-0.23821,0.00014,18.19772]
[1780346873538,36.98,71498.65,85.2,-0.23821,0.00014,18.19772]
[1780346873560,36.98,71498.58,85.2,-0.23822,0.00014,18.19798]
[1780346873752,36.98,71498.58,85.2,-0.23822,0.00014,18.19798]
[1780346873766,36.98,71498.58,85.2,-0.23822,0.00014,18.19798]
[1780346874916,36.98,71496.69,85.2,-0.23849,0.00014,18.20876]
[1780346874919,36.98,71496.69,85.2,-0.23849,0.00014,18.20876]
[1780346878685,36.98,71491.53,85.2,-0.23922,0.00014,18.23793]
[1780346879321,36.98,71491.53,85.2,-0.23922,0.00014,18.23793]
[1780346879357,36.98,71491.41,85.2,-0.23924,0.00014,18.23855]
[1780346880126,36.98,71491.41,85.2,-0.23924,0.00014,18.23855]
[1780346880183,36.98,71491.41,85.2,-0.23924,0.00014,18.23855]
[1780346880222,36.98,71491.41,85.2,-0.23924,0.00014,18.23855]
[1780346880249,36.98,71491.41,85.2,-0.23924,0.00014,18.23855]
[1780346885928,36.98,71487.61,85.2,-0.23978,0.00014,18.26029]
[1780346890429,36.98,71487.37,85.2,-0.23982,0.00014,18.26169]
[1780346890530,36.98,71487.27,85.2,-0.23983,0.00014,18.26229]
[1780346892490,36.98,71487.27,85.2,-0.23983,0.00014,18.26229]
[1780346892591,36.98,71487.34,85.2,-0.23983,0.00014,18.26208]
[1780346899019,36.98,71487.31,85.2,-0.23984,0.00014,18.26259]
[1780346904595,36.98,71487.09,85.2,-0.23988,0.00014,18.26407]
[1780346906561,36.98,71487.36,85.2,-0.23984,0.00014,18.26265]
[1780346907782,36.98,71490.02,85.2,-0.23946,0.00014,18.24764]
[1780346909327,36.98,71490.56,85.2,-0.23939,0.00014,18.24459]
[1780346909424,36.98,71490.77,85.2,-0.23936,0.00014,18.24348]
[1780346914703,36.98,71490.7,85.2,-0.23934,0.00014,18.24004]
[1780346914964,36.98,71490.7,85.2,-0.23934,0.00014,18.24004]
[1780346916152,36.98,71496.07,85.2,-0.23857,0.00014,18.20944]
[1780346919219,36.98,71498.02,85.2,-0.23829,0.00014,18.19828]
[1780346919296,36.98,71498.02,85.2,-0.23829,0.00014,18.19828]
[1780346920645,36.98,71504.15,85.2,-0.23742,0.00014,18.16326]
[1780346921607,36.98,71508.22,85.2,-0.23684,0.00014,18.14001]
[1780346924890,36.98,71507.86,85.2,-0.2369,0.00014,18.14231]
[1780346925236,36.98,71507.86,85.2,-0.2369,0.00014,18.14231]
[1780346925379,36.98,71508.0,85.2,-0.23688,0.00014,18.14157]
[1780346929618,36.98,71513.59,85.2,-0.23609,0.00014,18.1095]
[1780346935291,36.98,71513.9,85.2,-0.23604,0.00014,18.10773]
[1780346939618,36.98,71514.14,85.2,-0.23601,0.00014,18.10636]
[1780346945438,36.98,71507.76,85.2,-0.23691,0.00014,18.14281]
[1780346951403,36.98,71506.95,85.2,-0.23702,0.00014,18.14714]
[1780346956438,36.98,71504.56,85.2,-0.23735,0.00014,18.1606]
[1780346961474,36.98,71503.8,85.2,-0.23745,0.00014,18.16464]
[1780346966508,36.98,71507.04,85.2,-0.23699,0.00014,18.1458]
[1780346971543,36.98,71506.51,85.2,-0.23703,0.00014,18.14477]
[1780346976578,36.97,71507.65,85.2,-0.23686,0.00014,18.13799]
[1780346982621,36.97,71508.45,85.2,-0.23674,0.00014,18.13316]
[1780346989670,36.97,71507.56,85.2,-0.23686,0.00014,18.13803]
[1780346994705,36.97,71507.69,85.2,-0.23684,0.00014,18.13712]
[1780346999740,36.97,71510.12,85.2,-0.23649,0.00014,18.12306]
[1780347004775,36.97,71510.51,85.2,-0.23643,0.00014,18.12077]
[1780347009903,36.97,71510.41,85.2,-0.23645,0.00014,18.1213]
[1780347015242,36.97,71509.59,85.2,-0.23656,0.00014,18.12595]
[1780347021894,36.97,71506.21,85.2,-0.23704,0.00014,18.14505]
[1780347026931,36.97,71506.28,85.2,-0.23702,0.00014,18.14443]
[1780347034602,36.97,71505.04,85.2,-0.23719,0.00014,18.15133]
[1780347040789,36.97,71498.13,85.2,-0.23813,0.00014,18.18642]
[1780347040853,36.97,71498.09,85.2,-0.23813,0.00014,18.18655]
[1780347040943,36.97,71498.09,85.2,-0.23813,0.00014,18.18655]
[1780347041010,36.97,71498.09,85.2,-0.23813,0.00014,18.18655]
[1780347041087,36.97,71498.09,85.2,-0.23813,0.00014,18.18655]
[1780347041215,36.97,71498.09,85.2,-0.23813,0.00014,18.18655]
[1780347041277,36.96,71493.8,85.2,-0.23874,0.00014,18.21093]
[1780347046854,36.97,71488.35,85.2,-0.23953,0.00014,18.2421]
[1780347052106,36.97,71488.43,85.2,-0.23952,0.00014,18.24175]
[1780347057141,36.97,71482.2,85.2,-0.24041,0.00014,18.27717]
[1780347062176,36.97,71482.62,85.2,-0.24035,0.00014,18.27469]
[1780347066718,36.97,71482.95,85.2,-0.2403,0.00014,18.27278]
[1780347072168,36.97,71489.46,85.2,-0.23937,0.00014,18.23582]
[1780347074292,36.97,71490.11,85.2,-0.23928,0.00014,18.2322]
[1780347074393,36.97,71490.25,85.2,-0.23926,0.00014,18.23145]
[1780347078291,36.97,71490.17,85.2,-0.23927,0.00014,18.23176]
[1780347078395,36.97,71488.62,85.2,-0.23949,0.00014,18.24053]
[1780347080207,36.97,71484.79,85.2,-0.24003,0.00014,18.26227]
[1780347085337,36.97,71485.03,85.2,-0.24,0.00014,18.26088]
[1780347090372,36.97,71484.57,85.2,-0.24007,0.00014,18.26355]
[1780347095407,36.97,71484.49,85.2,-0.24005,0.00014,18.26027]
[1780347100791,36.97,71484.17,85.2,-0.2401,0.00014,18.26216]
[1780347106774,36.97,71485.37,85.2,-0.23993,0.00014,18.25546]
[1780347112700,36.97,71484.7,85.2,-0.24003,0.00014,18.25938]
[1780347118118,36.97,71489.57,85.2,-0.23934,0.00014,18.23193]
[1780347119331,36.97,71489.65,85.2,-0.23933,0.00014,18.23153]
[1780347124612,36.97,71489.42,85.2,-0.23936,0.00014,18.2328]
[1780347125207,36.97,71489.42,85.2,-0.23936,0.00014,18.2328]
[1780347127704,36.97,71484.88,85.2,-0.24001,0.00014,18.25866]
[1780347127750,36.97,71484.88,85.2,-0.24001,0.00014,18.25866]
[1780347127758,36.97,71484.8,85.2,-0.24002,0.00014,18.25914]
[1780347128901,36.97,71482.85,85.2,-0.2403,0.00014,18.27025]
[1780347128957,36.97,71482.85,85.2,-0.2403,0.00014,18.27025]
[1780347129150,36.97,71482.85,85.2,-0.2403,0.00014,18.27025]
[1780347129744,36.97,71471.56,85.2,-0.24192,0.00014,18.33435]
[1780347130725,36.97,71471.56,85.2,-0.24192,0.00014,18.33435]
[1780347133684,36.97,71465.61,85.2,-0.24278,0.00014,18.36809]
[1780347135079,36.97,71465.66,85.2,-0.24277,0.00014,18.36778]
[1780347135083,36.97,71465.66,85.2,-0.24277,0.00014,18.36778]
[1780347138871,36.97,71469.46,85.2,-0.24223,0.00014,18.34629]
[1780347138878,36.97,71469.46,85.2,-0.24223,0.00014,18.34629]
[1780347139721,36.97,71460.7,85.2,-0.24349,0.00014,18.39575]
[1780347140206,36.97,71460.7,85.2,-0.24349,0.00014,18.39575]
[1780347140875,36.97,71460.7,85.2,-0.24349,0.00014,18.39575]
[1780347149992,36.97,71459.55,85.2,-0.24365,0.00014,18.40189]
[1780347150093,36.97,71459.55,85.2,-0.24365,0.00014,18.40184]
[1780347155833,36.97,71460.47,85.2,-0.24348,0.00014,18.39251]
[1780347160868,36.96,71460.76,85.2,-0.24343,0.00014,18.39059]
[1780347164829,36.96,71462.87,85.2,-0.24312,0.00014,18.37852]
[1780347167396,36.96,71465.29,85.2,-0.24277,0.00014,18.36475]
[1780347167917,36.96,71466.57,85.2,-0.24258,0.00014,18.35741]
[1780347172952,36.96,71468.0,85.2,-0.24236,0.00014,18.34883]
[1780347177986,36.96,71467.91,85.2,-0.24236,0.00014,18.34885]
[1780347181477,36.96,71467.88,85.2,-0.24236,0.00014,18.34882]
[1780347186688,36.96,71468.02,85.2,-0.24233,0.00014,18.34754]
[1780347191478,36.95,71467.86,85.2,-0.24234,0.00014,18.34803]
[1780347198127,36.95,71464.82,85.2,-0.24276,0.00014,18.36433]
[1780347203162,36.95,71463.73,85.2,-0.2429,0.00014,18.36987]
[1780347208189,36.94,71463.83,85.2,-0.24287,0.00014,18.36867]
[1780347212169,36.94,71458.79,85.2,-0.24356,0.00014,18.39291]
[1780347212810,36.94,71458.79,85.2,-0.24356,0.00014,18.39291]
[1780347212836,36.94,71458.79,85.2,-0.24356,0.00014,18.39291]
[1780347212931,36.94,71458.72,85.2,-0.24357,0.00014,18.39315]
[1780347218225,36.94,71454.56,85.2,-0.24416,0.00014,18.41645]
[1780347220861,36.94,71457.89,85.2,-0.24368,0.00014,18.39769]
[1780347222861,36.94,71458.4,85.2,-0.24361,0.00014,18.39485]
[1780347224306,36.94,71459.18,85.2,-0.2435,0.00014,18.39049]
[1780347224759,36.94,71459.46,85.2,-0.24346,0.00014,18.38894]
[1780347231358,36.94,71459.31,85.2,-0.24347,0.00014,18.38932]
[1780347236394,36.94,71457.52,85.2,-0.24372,0.00014,18.39909]
[1780347239332,36.94,71456.09,85.2,-0.24392,0.00014,18.4069]
[1780347239415,36.94,71455.92,85.2,-0.24394,0.00014,18.40786]
[1780347241057,36.94,71456.47,85.2,-0.24386,0.00014,18.40476]
[1780347242173,36.94,71456.47,85.2,-0.24387,0.00014,18.40477]
[1780347247472,36.94,71459.99,85.2,-0.24335,0.00014,18.38466]
[1780347252507,36.94,71458.93,85.2,-0.2435,0.00014,18.39039]
[1780347257542,36.93,71458.69,85.2,-0.24353,0.00014,18.39149]
[1780347258087,36.93,71458.69,85.2,-0.24353,0.00014,18.39149]
[1780347258549,36.93,71458.7,85.2,-0.24352,0.00014,18.39138]
[1780347263584,36.93,71458.95,85.2,-0.24348,0.00014,18.38963]
[1780347268619,36.93,71459.39,85.2,-0.24341,0.00014,18.38684]
[1780347272135,36.93,71459.35,85.2,-0.24338,0.00014,18.38309]
[1780347272186,36.93,71459.35,85.2,-0.24338,0.00014,18.38309]
[1780347272242,36.93,71459.35,85.2,-0.24338,0.00014,18.38309]
[1780347272250,36.93,71459.35,85.2,-0.24338,0.00014,18.38309]
[1780347272928,36.93,71453.62,85.2,-0.24421,0.00014,18.41532]
[1780347278689,36.93,71446.11,85.2,-0.24529,0.00015,18.4573]
[1780347283724,36.93,71444.5,85.2,-0.24552,0.00015,18.46608]
[1780347288786,36.93,71434.19,85.2,-0.24701,0.00015,18.52345]
[1780347292053,36.93,71426.96,85.2,-0.24806,0.00015,18.56359]
[1780347293016,36.92,71423.88,85.2,-0.2485,0.00015,18.58036]
[1780347293208,36.92,71423.88,85.2,-0.2485,0.00015,18.58036]
[1780347293822,36.92,71422.52,85.2,-0.2487,0.00015,18.58793]
[1780347294542,36.92,71422.52,85.2,-0.2487,0.00015,18.58793]
[1780347297045,36.92,71415.04,85.2,-0.24979,0.00015,18.62946]
[1780347303540,36.92,71412.91,85.2,-0.25009,0.00015,18.64085]
[1780347308928,36.92,71412.84,85.2,-0.25009,0.00015,18.64085]
[1780347313568,36.92,71413.18,85.2,-0.25004,0.00015,18.63865]
[1780347318997,36.92,71412.46,85.2,-0.25013,0.00015,18.64228]
[1780347324034,36.92,71413.42,85.2,-0.24999,0.00015,18.63668]
[1780347326247,36.92,71413.4,85.2,-0.24999,0.00015,18.63669]
[1780347331623,36.91,71413.27,85.2,-0.24997,0.00015,18.63339]
[1780347331755,36.91,71413.27,85.2,-0.24997,0.00015,18.63339]
[1780347331844,36.91,71413.27,85.2,-0.24997,0.00015,18.63339]
[1780347332244,36.91,71407.66,85.2,-0.25079,0.00015,18.66444]
[1780347332273,36.91,71407.66,85.2,-0.25079,0.00015,18.66444]
[1780347332286,36.91,71407.66,85.2,-0.25079,0.00015,18.66444]
[1780347333097,36.91,71401.72,85.2,-0.25167,0.00015,18.69727]
[1780347338132,36.91,71401.53,85.2,-0.25169,0.00015,18.69816]
[1780347339650,36.91,71401.53,85.2,-0.25169,0.00015,18.69816]
[1780347340793,36.91,71402.18,85.2,-0.2516,0.00015,18.69455]
[1780347341484,36.91,71404.88,85.2,-0.2512,0.00015,18.67961]
[1780347341586,36.91,71409.36,85.2,-0.25054,0.00015,18.65482]
[1780347347195,36.91,71411.95,85.2,-0.25015,0.00015,18.64016]
[1780347352230,36.91,71412.8,85.2,-0.25002,0.00015,18.63519]
[1780347357266,36.91,71412.71,85.2,-0.25003,0.00015,18.63547]
[1780347360293,36.91,71413.53,85.2,-0.2499,0.00015,18.63085]
[1780347365322,36.91,71412.12,85.2,-0.25011,0.00015,18.63845]
[1780347371364,36.91,71411.64,85.2,-0.25017,0.00015,18.64084]
[1780347374325,36.91,71409.98,85.2,-0.25041,0.00015,18.64994]
[1780347379144,36.91,71406.86,85.2,-0.25086,0.00015,18.66694]
[1780347385923,36.9,71407.18,85.2,-0.2508,0.00015,18.66463]
[1780347393518,36.9,71408.65,85.2,-0.25054,0.00015,18.65201]
[1780347398553,36.9,71409.76,85.2,-0.25037,0.00015,18.64558]
[1780347403588,36.9,71409.76,85.2,-0.25036,0.00015,18.64531]
[1780347408760,36.9,71409.93,85.2,-0.25033,0.00015,18.64415]
[1780347414800,36.89,71409.44,85.2,-0.25039,0.00015,18.64656]
[1780347419034,36.89,71409.96,85.2,-0.25031,0.00015,18.64347]
[1780347424392,36.89,71403.99,85.2,-0.25118,0.00015,18.67609]
[1780347429771,36.89,71404.36,85.2,-0.25111,0.00015,18.6735]
[1780347434805,36.89,71402.95,85.2,-0.25131,0.00015,18.68083]
[1780347441855,36.88,71401.52,85.2,-0.2515,0.00015,18.68803]
[1780347446890,36.88,71397.68,85.2,-0.25205,0.00015,18.70863]
[1780347451925,36.88,71396.19,85.2,-0.25223,0.00015,18.71241]
[1780347457120,36.88,71394.95,85.2,-0.25239,0.00015,18.71868]
[1780347459207,36.87,71393.02,85.2,-0.25267,0.00015,18.72904]
[1780347459981,36.87,71388.8,85.2,-0.25329,0.00015,18.75197]
[1780347465147,36.87,71385.86,85.2,-0.25371,0.00015,18.76765]
[1780347465436,36.87,71384.7,85.2,-0.25388,0.00015,18.77402]
[1780347465604,36.87,71384.7,85.2,-0.25388,0.00015,18.77402]
[1780347466028,36.87,71380.73,85.2,-0.25447,0.00015,18.79569]
[1780347467224,36.87,71380.73,85.2,-0.25447,0.00015,18.79569]
[1780347467237,36.87,71372.84,85.2,-0.25564,0.00015,18.83877]
[1780347467252,36.87,71372.84,85.2,-0.25564,0.00015,18.83877]
[1780347468137,36.87,71363.55,85.2,-0.25703,0.00015,18.88944]
[1780347468581,36.87,71363.55,85.2,-0.25703,0.00015,18.88944]
[1780347468660,36.87,71363.55,85.2,-0.25703,0.00015,18.88944]
[1780347468928,36.87,71363.55,85.2,-0.25703,0.00015,18.88944]
[1780347469165,36.87,71363.55,85.2,-0.25703,0.00015,18.88944]
[1780347469208,36.87,71363.55,85.2,-0.25703,0.00015,18.88944]
[1780347469197,36.87,71357.62,85.2,-0.25791,0.00015,18.92164]
[1780347470056,36.87,71349.8,85.2,-0.25908,0.00015,18.96401]
[1780347471300,36.87,71349.68,85.2,-0.2591,0.00015,18.9647]
[1780347474341,36.87,71348.2,85.2,-0.25932,0.00015,18.97268]
[1780347474350,36.87,71348.2,85.2,-0.25932,0.00015,18.97268]
[1780347475787,36.87,71348.12,85.2,-0.25933,0.00015,18.9731]
[1780347481135,36.87,71348.1,85.2,-0.25933,0.00015,18.97309]
[1780347486170,36.87,71344.31,85.2,-0.2599,0.00015,18.9934]
[1780347487748,36.87,71344.07,85.2,-0.25993,0.00015,18.99466]
[1780347487796,36.87,71344.07,85.2,-0.25993,0.00015,18.99466]
[1780347488219,36.87,71344.07,85.2,-0.25993,0.00015,18.99466]
[1780347488322,36.87,71340.13,85.2,-0.26053,0.00015,19.0159]
[1780347494227,36.87,71337.82,85.2,-0.26086,0.00015,19.02789]
[1780347499262,36.86,71337.56,85.2,-0.26089,0.00015,19.02898]
[1780347505495,36.86,71335.88,85.2,-0.26114,0.00015,19.03776]
[1780347505761,36.86,71335.47,85.2,-0.2612,0.00015,19.03983]
[1780347511351,36.86,71331.84,85.2,-0.26171,0.00015,19.05553]
[1780347516385,36.86,71333.63,85.2,-0.26144,0.00015,19.04587]
[1780347520222,36.86,71341.27,85.2,-0.26029,0.00015,19.0048]
[1780347524278,36.86,71343.88,85.2,-0.25991,0.00015,18.99089]
[1780347524980,36.86,71343.93,85.2,-0.2599,0.00015,18.99068]
[1780347525081,36.86,71343.98,85.2,-0.25989,0.00015,18.99047]
[1780347529510,36.86,71345.51,85.2,-0.25966,0.00015,18.98217]
[1780347529775,36.86,71345.51,85.2,-0.25966,0.00015,18.98217]
[1780347529852,36.86,71345.51,85.2,-0.25966,0.00015,18.98217]
[1780347529937,36.86,71345.51,85.2,-0.25966,0.00015,18.98217]
[1780347530503,36.86,71346.04,85.2,-0.25958,0.00015,18.9793]
[1780347530507,36.86,71346.04,85.2,-0.25958,0.00015,18.9793]
[1780347530601,36.86,71346.04,85.2,-0.25958,0.00015,18.9793]
[1780347530896,36.86,71346.04,85.2,-0.25958,0.00015,18.9793]
[1780347531063,36.86,71346.04,85.2,-0.25958,0.00015,18.9793]
[1780347531227,36.86,71355.19,85.2,-0.25821,0.00015,18.92977]
[1780347536532,36.86,71354.31,85.2,-0.25835,0.00015,18.93478]
[1780347542302,36.86,71353.91,85.2,-0.25841,0.00015,18.93709]
[1780347547850,36.87,71357.38,85.2,-0.2579,0.00015,18.91853]
[1780347551482,36.87,71359.26,85.2,-0.25763,0.00015,18.90855]
[1780347552767,36.87,71359.37,85.2,-0.25761,0.00015,18.90801]
[1780347553036,36.87,71359.37,85.2,-0.25761,0.00015,18.90801]
[1780347554285,36.87,71360.75,85.2,-0.25741,0.00015,18.90058]
[1780347554657,36.87,71360.31,85.2,-0.25748,0.00015,18.90312]
[1780347557737,36.87,71360.14,85.2,-0.2575,0.00015,18.90402]
[1780347557838,36.87,71360.14,85.2,-0.2575,0.00015,18.904]
[1780347563289,36.87,71360.11,85.2,-0.2575,0.00015,18.90397]
[1780347565639,36.87,71359.97,85.2,-0.25752,0.00015,18.90458]
[1780347565739,36.87,71360.03,85.2,-0.25751,0.00015,18.90421]
[1780347570770,36.87,71360.19,85.2,-0.25749,0.00015,18.90349]
[1780347575805,36.87,71360.15,85.2,-0.25747,0.00015,18.90014]
[1780347580839,36.87,71360.7,85.2,-0.25739,0.00015,18.89735]
[1780347584511,36.87,71360.93,85.2,-0.25736,0.00015,18.89623]
[1780347584868,36.87,71360.53,85.2,-0.25742,0.00015,18.89845]
[1780347589903,36.87,71360.46,85.2,-0.25744,0.00015,18.89924]
[1780347594938,36.87,71362.13,85.2,-0.25721,0.00015,18.8906]
[1780347595646,36.87,71362.13,85.2,-0.25721,0.00015,18.8906]
[1780347595945,36.87,71362.17,85.2,-0.2572,0.00015,18.89048]
[1780347600980,36.87,71362.61,85.2,-0.25714,0.00015,18.88814]
[1780347606074,36.87,71362.48,85.2,-0.25716,0.00015,18.88888]
[1780347606175,36.87,71362.48,85.2,-0.25716,0.00015,18.88892]
[1780347610055,36.88,71362.44,85.2,-0.25717,0.00015,18.88925]
[1780347616086,36.88,71361.13,85.2,-0.25737,0.00015,18.89661]
[1780347617849,36.88,71361.13,85.2,-0.25737,0.00015,18.89664]
[1780347618208,36.88,71361.13,85.2,-0.25737,0.00015,18.89664]
[1780347619829,36.88,71361.01,85.2,-0.25739,0.00015,18.89734]
[1780347620222,36.88,71361.01,85.2,-0.25739,0.00015,18.89734]
[1780347620436,36.88,71359.54,85.2,-0.25761,0.00015,18.90542]
[1780347620495,36.88,71359.54,85.2,-0.25761,0.00015,18.90542]
[1780347621343,36.88,71349.39,85.2,-0.25913,0.00015,18.96051]
[1780347621579,36.88,71349.39,85.2,-0.25913,0.00015,18.96051]
[1780347622558,36.88,71345.67,85.2,-0.25969,0.00015,18.9806]
[1780347622599,36.88,71345.67,85.2,-0.25969,0.00015,18.9806]
[1780347623137,36.88,71344.08,85.2,-0.25993,0.00015,18.98917]
[1780347628172,36.88,71343.4,85.2,-0.26003,0.00015,18.99277]
[1780347634104,36.88,71342.59,85.2,-0.26012,0.00015,18.9933]
[1780347639403,36.88,71342.32,85.2,-0.26016,0.00015,18.99458]
[1780347643202,36.87,71342.37,85.2,-0.26014,0.00015,18.9941]
[1780347644277,36.87,71341.8,85.2,-0.26023,0.00015,18.99712]
[1780347651088,36.87,71341.05,85.2,-0.26034,0.00015,19.00108]
[1780347651495,36.87,71340.58,85.2,-0.26041,0.00015,19.00363]
[1780347652340,36.87,71339.98,85.2,-0.2605,0.00015,19.00686]
[1780347657375,36.88,71337.97,85.2,-0.26086,0.00015,19.01983]
[1780347660708,36.89,71335.1,85.2,-0.26132,0.00015,19.03627]
[1780347661403,36.89,71335.02,85.2,-0.26134,0.00015,19.03688]
[1780347662767,36.89,71334.46,85.2,-0.26143,0.00015,19.04007]
[1780347663424,36.89,71334.47,85.2,-0.26143,0.00015,19.04033]
[1780347666452,36.9,71324.79,85.2,-0.26291,0.00015,19.0928]
[1780347669347,36.9,71322.54,85.2,-0.26327,0.00015,19.10537]
[1780347670254,36.9,71322.54,85.2,-0.26328,0.00015,19.10585]
[1780347678338,36.91,71323.13,85.2,-0.26322,0.00015,19.1039]
[1780347685585,36.92,71323.1,85.2,-0.2633,0.00015,19.10669]
[1780347688036,36.92,71322.98,85.2,-0.26332,0.00015,19.10757]
[1780347688132,36.92,71322.98,85.2,-0.26332,0.00015,19.10757]
[1780347688236,36.92,71322.98,85.2,-0.26332,0.00015,19.10757]
[1780347689002,36.92,71322.98,85.2,-0.26333,0.00015,19.10781]
[1780347689095,36.92,71322.98,85.2,-0.26333,0.00015,19.10781]
[1780347689242,36.92,71322.98,85.2,-0.26333,0.00015,19.10781]
[1780347689296,36.92,71313.84,85.2,-0.26472,0.00015,19.15665]
[1780347689551,36.92,71313.84,85.2,-0.26472,0.00015,19.15665]
[1780347689629,36.92,71313.84,85.2,-0.26472,0.00015,19.15665]
[1780347689659,36.92,71313.84,85.2,-0.26472,0.00015,19.15665]
[1780347689734,36.92,71313.84,85.2,-0.26472,0.00015,19.15665]
[1780347689850,36.92,71313.84,85.2,-0.26472,0.00015,19.15665]
[1780347690204,36.92,71313.84,85.2,-0.26472,0.00015,19.15665]
[1780347690488,36.93,71310.12,85.2,-0.26529,0.00015,19.17679]
[1780347690528,36.93,71310.12,85.2,-0.26529,0.00015,19.17679]
[1780347690755,36.93,71310.12,85.2,-0.26529,0.00015,19.17679]
[1780347690970,36.93,71310.12,85.2,-0.26529,0.00015,19.17679]
[1780347692120,36.93,71308.11,85.2,-0.26557,0.00015,19.18371]
[1780347694828,36.93,71306.74,85.2,-0.2658,0.00015,19.19162]
[1780347694946,36.93,71306.74,85.2,-0.2658,0.00015,19.19162]
[1780347695537,36.93,71305.86,85.2,-0.26594,0.00015,19.19649]
[1780347699752,36.94,71300.69,85.2,-0.26674,0.00015,19.22456]
[1780347701698,36.94,71308.72,85.2,-0.26554,0.00015,19.18273]
[1780347703289,36.94,71308.72,85.2,-0.26554,0.00015,19.18273]
[1780347704264,36.94,71309.29,85.2,-0.26546,0.00015,19.17994]
[1780347704295,36.94,71309.29,85.2,-0.26546,0.00015,19.17994]
[1780347704337,36.94,71309.29,85.2,-0.26546,0.00015,19.17994]
[1780347704416,36.94,71311.3,85.2,-0.26516,0.00015,19.16953]
[1780347706048,36.94,71319.8,85.2,-0.26389,0.00015,19.12487]
[1780347712468,36.95,71320.22,85.2,-0.26385,0.00015,19.12352]
[1780347714176,36.95,71322.38,85.2,-0.26354,0.00015,19.1127]
[1780347720025,36.96,71324.96,85.2,-0.26318,0.00015,19.10019]
[1780347724233,36.96,71327.87,85.2,-0.26278,0.00015,19.08595]
[1780347724366,36.96,71327.87,85.2,-0.26278,0.00015,19.08595]
[1780347724776,36.97,71327.79,85.2,-0.2628,0.00015,19.08691]
[1780347725257,36.97,71327.79,85.2,-0.2628,0.00015,19.08691]
[1780347725312,36.97,71316.99,85.2,-0.26443,0.00015,19.14435]
[1780347726555,36.97,71312.31,85.2,-0.26515,0.00015,19.16935]
[1780347728163,36.97,71310.32,85.2,-0.26545,0.00015,19.18005]
[1780347728790,36.97,71310.89,85.2,-0.26537,0.00015,19.17719]
[1780347728893,36.97,71309.23,85.2,-0.26563,0.00015,19.18613]
[1780347731652,36.97,71309.08,85.2,-0.26566,0.00015,19.18729]
[1780347731750,36.97,71309.08,85.2,-0.26566,0.00015,19.18729]
[1780347731915,36.97,71314.12,85.2,-0.2649,0.00015,19.16081]
[1780347732723,36.97,71314.12,85.2,-0.2649,0.00015,19.16081]
[1780347733035,36.97,71314.12,85.2,-0.2649,0.00015,19.16081]
[1780347736100,36.98,71317.75,85.2,-0.26437,0.00015,19.14217]
[1780347736202,36.98,71318.19,85.2,-0.26431,0.00015,19.14004]
[1780347741985,36.99,71316.97,85.2,-0.26454,0.00015,19.14817]
[1780347744866,36.99,71319.4,85.2,-0.26419,0.00015,19.13584]
[1780347745008,36.99,71319.5,85.2,-0.26418,0.00015,19.1356]
[1780347750041,37.0,71320.15,85.2,-0.26411,0.00015,19.13324]
[1780347754209,37.0,71320.3,85.2,-0.26408,0.00015,19.12937]
[1780347754412,37.0,71320.55,85.2,-0.26404,0.00015,19.12827]
[1780347755391,37.0,71320.55,85.2,-0.26404,0.00015,19.12827]
[1780347755525,37.0,71328.83,85.2,-0.26281,0.00015,19.08476]
[1780347758759,37.01,71332.41,85.2,-0.26229,0.00015,19.06625]
[1780347764276,37.01,71338.0,85.2,-0.26149,0.00015,19.03792]
[1780347769378,37.02,71338.63,85.2,-0.26143,0.00015,19.03602]
[1780347769763,37.02,71338.63,85.2,-0.26145,0.00015,19.03659]
[1780347769976,37.02,71338.63,85.2,-0.26145,0.00015,19.03659]
[1780347770020,37.02,71338.63,85.2,-0.26145,0.00015,19.03659]
[1780347770257,37.02,71338.63,85.2,-0.26145,0.00015,19.03659]
[1780347770436,37.02,71338.63,85.2,-0.26145,0.00015,19.03659]
[1780347770611,37.02,71340.89,85.2,-0.26111,0.00015,19.0245]
[1780347770638,37.02,71340.89,85.2,-0.26111,0.00015,19.0245]
[1780347770884,37.02,71340.89,85.2,-0.26111,0.00015,19.0245]
[1780347773410,37.03,71340.03,85.2,-0.26125,0.00015,19.0297]
[1780347773485,37.03,71340.0,85.2,-0.26127,0.00015,19.03015]
[1780347773967,37.03,71340.0,85.2,-0.26127,0.00015,19.03015]
[1780347776221,37.03,71347.54,85.2,-0.26016,0.00015,18.99065]
[1780347780195,37.04,71347.84,85.2,-0.26014,0.00015,18.98995]
[1780347780255,37.04,71347.72,85.2,-0.26016,0.00015,18.99089]
[1780347782239,37.04,71347.97,85.2,-0.26013,0.00015,18.98981]
[1780347791029,37.04,71349.04,85.2,-0.25999,0.00015,18.98456]
[1780347796564,37.04,71349.37,85.2,-0.25995,0.00015,18.98328]
[1780347803416,37.05,71349.22,85.2,-0.25998,0.00015,18.98448]
[1780347808451,37.05,71349.31,85.2,-0.25998,0.00015,18.98425]
[1780347813486,37.05,71350.25,85.2,-0.25981,0.00015,18.97572]
[1780347818521,37.05,71350.6,85.2,-0.25977,0.00015,18.97419]
[1780347823556,37.05,71350.25,85.2,-0.25983,0.00015,18.97637]
[1780347825488,37.05,71350.25,85.2,-0.25983,0.00015,18.97637]
[1780347830240,37.06,71350.21,85.2,-0.25986,0.00015,18.97749]
[1780347830255,37.06,71350.21,85.2,-0.25986,0.00015,18.97749]
[1780347831342,37.06,71351.25,85.2,-0.25971,0.00015,18.97216]
[1780347831932,37.06,71354.12,85.2,-0.25928,0.00015,18.95667]
[1780347834121,37.06,71358.61,85.2,-0.25861,0.00015,18.93242]
[1780347835664,37.06,71360.69,85.2,-0.2583,0.00015,18.92117]
[1780347836462,37.06,71360.69,85.2,-0.2583,0.00015,18.92117]
[1780347836678,37.06,71360.69,85.2,-0.2583,0.00015,18.92117]
[1780347837016,37.06,71360.69,85.2,-0.2583,0.00015,18.92117]
[1780347837207,37.06,71360.69,85.2,-0.2583,0.00015,18.92117]
[1780347838789,37.06,71351.06,85.2,-0.25973,0.00015,18.97287]
[1780347839843,37.06,71347.1,85.2,-0.26032,0.00015,18.99406]
[1780347841968,37.06,71346.42,85.2,-0.26043,0.00015,18.99795]
[1780347843060,37.06,71343.9,85.2,-0.26082,0.00015,19.01193]
[1780347846063,37.06,71344.68,85.2,-0.2607,0.00015,19.00769]
[1780347848008,37.06,71346.0,85.2,-0.2605,0.00015,19.00047]
[1780347850036,37.06,71346.36,85.2,-0.26045,0.00015,18.99851]
[1780347852921,37.06,71344.01,85.2,-0.2608,0.00015,19.01111]
[1780347855576,37.06,71344.01,85.2,-0.2608,0.00015,19.01115]
[1780347863508,37.06,71341.91,85.2,-0.2611,0.00015,19.02182]
[1780347866610,37.05,71341.85,85.2,-0.2611,0.00015,19.02179]
[1780347866917,37.05,71342.52,85.2,-0.26099,0.00015,19.01797]
[1780347868611,37.05,71343.86,85.2,-0.26079,0.00015,19.0108]
[1780347876622,37.05,71349.6,85.2,-0.25989,0.00015,18.97559]
[1780347878668,37.05,71349.42,85.2,-0.25991,0.00015,18.97643]
[1780347878866,37.05,71349.56,85.2,-0.25989,0.00015,18.97561]
[1780347879236,37.05,71349.56,85.2,-0.25989,0.00015,18.97561]
[1780347879295,37.05,71349.56,85.2,-0.25989,0.00015,18.97561]
[1780347881023,37.05,71359.19,85.2,-0.25845,0.00015,18.92369]
[1780347882030,37.05,71360.47,85.2,-0.25826,0.00015,18.91678]
[1780347884295,37.05,71360.39,85.2,-0.25827,0.00015,18.91722]
[1780347884330,37.05,71360.39,85.2,-0.25827,0.00015,18.91722]
[1780347886465,37.05,71359.37,85.2,-0.25842,0.00015,18.92265]
[1780347886533,37.05,71359.37,85.2,-0.25842,0.00015,18.92265]
[1780347886537,37.05,71361.05,85.2,-0.25817,0.00015,18.91351]
[1780347886831,37.05,71361.05,85.2,-0.25817,0.00015,18.91351]
[1780347887139,37.05,71361.05,85.2,-0.25817,0.00015,18.91351]
[1780347887266,37.05,71361.05,85.2,-0.25817,0.00015,18.91351]
[1780347887488,37.05,71361.05,85.2,-0.25817,0.00015,18.91351]
[1780347887664,37.05,71352.6,85.2,-0.25942,0.00015,18.95896]
[1780347888523,37.05,71345.08,85.2,-0.26055,0.00015,18.99929]
[1780347889426,37.05,71345.08,85.2,-0.26055,0.00015,18.99929]
[1780347889525,37.05,71338.15,85.2,-0.26159,0.00015,19.03628]
[1780347890438,37.05,71338.15,85.2,-0.26159,0.00015,19.03628]
[1780347890521,37.05,71338.15,85.2,-0.26159,0.00015,19.03628]
[1780347891421,37.05,71338.13,85.2,-0.2616,0.00015,19.03664]
[1780347891474,37.05,71338.13,85.2,-0.2616,0.00015,19.03664]
[1780347891782,37.05,71338.12,85.2,-0.2616,0.00015,19.03695]
[1780347894499,37.05,71338.05,85.2,-0.26163,0.00015,19.03782]
[1780347894568,37.05,71338.05,85.2,-0.26163,0.00015,19.03782]
[1780347894650,37.05,71338.05,85.2,-0.26163,0.00015,19.03782]
[1780347899857,37.06,71336.05,85.2,-0.26197,0.00015,19.04992]
[1780347902084,37.06,71335.37,85.2,-0.26208,0.00015,19.054]
[1780347902840,37.06,71338.22,85.2,-0.26166,0.00015,19.03903]
[1780347903436,37.06,71338.22,85.2,-0.26166,0.00015,19.03903]
[1780347903537,37.06,71342.26,85.2,-0.26106,0.00015,19.01769]
[1780347904188,37.06,71342.26,85.2,-0.26106,0.00015,19.01769]
[1780347909341,37.06,71343.7,85.2,-0.26083,0.00015,19.00952]
[1780347910391,37.06,71343.16,85.2,-0.26091,0.00015,19.01232]
[1780347910829,37.06,71341.28,85.2,-0.26119,0.00015,19.02229]
[1780347910849,37.06,71341.28,85.2,-0.26119,0.00015,19.02229]
[1780347910947,37.06,71341.28,85.2,-0.26119,0.00015,19.02229]
[1780347911040,37.06,71341.28,85.2,-0.26119,0.00015,19.02229]
[1780347911442,37.06,71341.28,85.2,-0.26119,0.00015,19.02229]
[1780347911477,37.06,71332.82,85.2,-0.26246,0.00015,19.06732]
[1780347911883,37.06,71332.82,85.2,-0.26246,0.00015,19.06732]
[1780347912071,37.06,71332.82,85.2,-0.26246,0.00015,19.06732]
[1780347918850,37.06,71326.72,85.2,-0.2634,0.00015,19.10071]
[1780347920881,37.07,71326.9,85.2,-0.26339,0.00015,19.10047]
[1780347921116,37.07,71326.9,85.2,-0.26339,0.00015,19.10047]
[1780347921179,37.07,71326.9,85.2,-0.26339,0.00015,19.10047]
[1780347921264,37.07,71326.9,85.2,-0.26339,0.00015,19.10047]
[1780347921453,37.07,71326.9,85.2,-0.26339,0.00015,19.10047]
[1780347921674,37.07,71320.71,85.2,-0.26433,0.00015,19.13346]
[1780347922100,37.07,71320.71,85.2,-0.26433,0.00015,19.13346]
[1780347925865,37.07,71316.07,85.2,-0.26505,0.00015,19.15882]
[1780347926677,37.08,71314.46,85.2,-0.26531,0.00015,19.16771]
[1780347929720,37.08,71312.47,85.2,-0.26561,0.00015,19.17839]
[1780347929792,37.08,71310.57,85.2,-0.26591,0.00015,19.18859]
[1780347929933,37.08,71310.57,85.2,-0.26591,0.00015,19.18859]
[1780347930321,37.08,71310.18,85.2,-0.26597,0.00015,19.19082]
[1780347930787,37.08,71310.18,85.2,-0.26597,0.00015,19.19082]
[1780347931603,37.08,71310.18,85.2,-0.26597,0.00015,19.19082]
[1780347932126,37.08,71311.96,85.2,-0.26568,0.00015,19.17787]
[1780347932491,37.08,71311.96,85.2,-0.26568,0.00015,19.17787]
[1780347932535,37.08,71308.49,85.2,-0.26621,0.00015,19.19629]
[1780347933323,37.08,71308.49,85.2,-0.26621,0.00015,19.19629]
[1780347933411,37.08,71301.38,85.2,-0.26729,0.00015,19.23377]
[1780347934208,37.08,71301.38,85.2,-0.26729,0.00015,19.23377]
[1780347934433,37.08,71301.38,85.2,-0.26729,0.00015,19.23377]
[1780347934984,37.08,71299.09,85.2,-0.26764,0.00015,19.24588]
[1780347935089,37.08,71299.09,85.2,-0.26764,0.00015,19.24588]
[1780347935350,37.08,71299.09,85.2,-0.26764,0.00015,19.24588]
[1780347935436,37.08,71299.09,85.2,-0.26764,0.00015,19.24588]
[1780347935747,37.08,71288.09,85.2,-0.26932,0.00015,19.30354]
[1780347936070,37.08,71288.09,85.2,-0.26932,0.00015,19.30354]
[1780347936350,37.08,71288.09,85.2,-0.26932,0.00015,19.30354]
[1780347936591,37.08,71288.09,85.2,-0.26932,0.00015,19.30354]
[1780347936660,37.08,71288.09,85.2,-0.26932,0.00015,19.30354]
[1780347936687,37.08,71272.94,85.2,-0.27163,0.00015,19.3821]
[1780347936839,37.08,71272.94,85.2,-0.27163,0.00015,19.3821]
[1780347937039,37.08,71272.94,85.2,-0.27163,0.00015,19.3821]
[1780347937064,37.08,71272.94,85.2,-0.27163,0.00015,19.3821]
[1780347937170,37.08,71272.94,85.2,-0.27163,0.00015,19.3821]
[1780347937173,37.08,71272.94,85.2,-0.27163,0.00015,19.3821]
[1780347937303,37.08,71272.94,85.2,-0.27163,0.00015,19.3821]
[1780347937433,37.08,71272.94,85.2,-0.27163,0.00015,19.3821]
[1780347937527,37.08,71272.94,85.2,-0.27163,0.00015,19.3821]
[1780347938177,37.08,71271.5,85.2,-0.27185,0.00015,19.38953]
[1780347939544,37.08,71273.0,85.2,-0.27162,0.00015,19.38179]
[1780347940216,37.08,71272.25,85.2,-0.27174,0.00015,19.38567]
[1780347940232,37.08,71272.25,85.2,-0.27174,0.00015,19.38567]
[1780347940254,37.08,71272.25,85.2,-0.27174,0.00015,19.38567]
[1780347940402,37.08,71272.25,85.2,-0.27174,0.00015,19.38567]
[1780347940693,37.08,71262.39,85.2,-0.27325,0.00015,19.43644]
[1780347940937,37.08,71262.39,85.2,-0.27325,0.00015,19.43644]
[1780347941434,37.08,71262.39,85.2,-0.27325,0.00015,19.43644]
[1780347941855,37.08,71257.86,85.2,-0.27395,0.00015,19.4597]
[1780347942397,37.08,71257.86,85.2,-0.27395,0.00015,19.4597]
[1780347942519,37.08,71257.86,85.2,-0.27395,0.00015,19.4597]
[1780347942529,37.08,71257.86,85.2,-0.27395,0.00015,19.4597]
[1780347942892,37.08,71254.11,85.2,-0.27452,0.00015,19.47886]
[1780347943032,37.08,71254.11,85.2,-0.27452,0.00015,19.47886]
[1780347943033,37.08,71254.11,85.2,-0.27452,0.00015,19.47886]
[1780347943179,37.08,71254.11,85.2,-0.27452,0.00015,19.47886]
[1780347943310,37.08,71254.11,85.2,-0.27452,0.00015,19.47886]
[1780347943675,37.08,71254.11,85.2,-0.27452,0.00015,19.47886]
[1780347943538,37.08,71249.55,85.2,-0.27523,0.00015,19.50215]
[1780347943928,37.08,71249.55,85.2,-0.27523,0.00015,19.50215]
[1780347944348,37.08,71249.55,85.2,-0.27523,0.00015,19.50215]
[1780347944443,37.08,71249.55,85.2,-0.27523,0.00015,19.50215]
[1780347944446,37.08,71249.55,85.2,-0.27523,0.00015,19.50215]
[1780347944664,37.08,71242.4,85.2,-0.27633,0.00015,19.53853]
[1780347945582,37.08,71242.4,85.2,-0.27633,0.00015,19.53853]
[1780347946960,37.08,71239.84,85.2,-0.27672,0.00015,19.55146]
[1780347947372,37.08,71239.84,85.2,-0.27672,0.00015,19.55146]
[1780347949317,37.08,71239.48,85.2,-0.27677,0.00015,19.55321]
[1780347951714,37.08,71240.03,85.2,-0.27669,0.00015,19.55033]
[1780347954262,37.08,71244.31,85.2,-0.27602,0.00015,19.52852]
[1780347954374,37.08,71244.31,85.2,-0.27602,0.00015,19.52852]
[1780347955017,37.08,71249.85,85.2,-0.27517,0.00015,19.50028]
[1780347955660,37.08,71249.85,85.2,-0.27517,0.00015,19.50028]
[1780347955761,37.08,71254.3,85.2,-0.27449,0.00015,19.47761]
[1780347956651,37.08,71254.3,85.2,-0.27449,0.00015,19.47761]
[1780347961001,37.08,71247.12,85.2,-0.27559,0.00015,19.51415]
[1780347962810,37.08,71245.88,85.2,-0.27578,0.00015,19.52038]
[1780347962950,37.08,71245.88,85.2,-0.27578,0.00015,19.52038]
[1780347962958,37.08,71245.88,85.2,-0.27578,0.00015,19.52038]
[1780347963257,37.08,71245.88,85.2,-0.27578,0.00015,19.52038]
[1780347963281,37.08,71245.88,85.2,-0.27578,0.00015,19.52038]
[1780347964059,37.08,71239.32,85.2,-0.27679,0.00015,19.55366]
[1780347964520,37.08,71239.32,85.2,-0.27679,0.00015,19.55366]
[1780347967440,37.08,71237.88,85.2,-0.277,0.00015,19.56068]
[1780347968537,37.08,71237.82,85.2,-0.27701,0.00015,19.56087]
[1780347968604,37.08,71237.82,85.2,-0.27701,0.00015,19.56087]
[1780347968659,37.08,71237.82,85.2,-0.27701,0.00015,19.56087]
[1780347968739,37.08,71242.79,85.2,-0.27624,0.00015,19.53553]
[1780347971627,37.08,71250.84,85.2,-0.27499,0.00015,19.49436]
[1780347975633,37.08,71251.28,85.2,-0.27492,0.00015,19.49208]
[1780347979840,37.08,71250.93,85.2,-0.27498,0.00015,19.49384]
[1780347981477,37.08,71250.7,85.2,-0.27501,0.00015,19.49501]
[1780347981594,37.08,71250.7,85.2,-0.27501,0.00015,19.49501]
[1780347981694,37.08,71250.7,85.2,-0.27501,0.00015,19.49501]
[1780347981732,37.08,71254.21,85.2,-0.27447,0.00015,19.47705]
[1780347984718,37.08,71265.0,85.2,-0.27281,0.00015,19.42167]
[1780347985662,37.08,71265.0,85.2,-0.27281,0.00015,19.42167]
[1780347990210,37.08,71265.45,85.2,-0.27275,0.00015,19.41947]
[1780347991241,37.08,71262.12,85.2,-0.27326,0.00015,19.43664]
[1780347991989,37.08,71255.71,85.2,-0.27422,0.00015,19.46585]
[1780347992197,37.08,71255.71,85.2,-0.27422,0.00015,19.46585]
[1780347992907,37.08,71253.97,85.2,-0.27449,0.00015,19.47475]
[1780347998817,37.08,71249.93,85.2,-0.2751,0.00015,19.49522]
[1780348002492,37.07,71249.19,85.2,-0.27521,0.00015,19.49892]
[1780348003377,37.07,71249.13,85.2,-0.27522,0.00015,19.49914]
[1780348003705,37.07,71248.79,85.2,-0.27527,0.00015,19.50088]
[1780348008887,37.07,71253.5,85.2,-0.27455,0.00015,19.47683]
[1780348013922,37.07,71253.92,85.2,-0.27449,0.00015,19.47474]
[1780348016113,37.07,71253.26,85.2,-0.27459,0.00015,19.47812]
[1780348021979,37.07,71253.83,85.2,-0.2745,0.00015,19.47521]
[1780348024477,37.07,71251.22,85.2,-0.2749,0.00015,19.48855]
[1780348024836,37.07,71251.22,85.2,-0.2749,0.00015,19.48855]
[1780348025506,37.07,71250.61,85.2,-0.27499,0.00015,19.49163]
[1780348025574,37.07,71250.61,85.2,-0.27499,0.00015,19.49163]
[1780348025635,37.07,71250.61,85.2,-0.27499,0.00015,19.49163]
[1780348026208,37.07,71245.76,85.2,-0.27574,0.00015,19.51636]
[1780348026775,37.07,71245.76,85.2,-0.27574,0.00015,19.51636]
[1780348026847,37.07,71238.06,85.2,-0.27693,0.00015,19.55541]
[1780348026986,37.07,71238.06,85.2,-0.27693,0.00015,19.55541]
[1780348027423,37.07,71238.06,85.2,-0.27693,0.00015,19.55541]
[1780348027521,37.07,71238.06,85.2,-0.27693,0.00015,19.55541]
[1780348027557,37.07,71238.06,85.2,-0.27693,0.00015,19.55541]
[1780348027777,37.07,71238.06,85.2,-0.27693,0.00015,19.55541]
[1780348028166,37.07,71231.52,85.2,-0.27792,0.00015,19.58784]
[1780348028280,37.07,71222.04,85.2,-0.27939,0.00016,19.63563]
[1780348028928,37.07,71222.04,85.2,-0.27939,0.00016,19.63563]
[1780348029652,37.07,71222.04,85.2,-0.27939,0.00016,19.63563]
[1780348029857,37.06,71221.09,85.2,-0.27951,0.00016,19.63927]
[1780348030561,37.06,71221.09,85.2,-0.27951,0.00016,19.63927]
[1780348032180,37.05,71220.29,85.2,-0.27956,0.00016,19.641]
[1780348033675,37.04,71219.12,85.2,-0.27971,0.00016,19.64576]
[1780348034977,37.03,71217.27,85.2,-0.27993,0.00016,19.65265]
[1780348035474,37.03,71217.27,85.2,-0.27993,0.00016,19.65265]
[1780348037250,37.02,71215.03,85.2,-0.28024,0.00016,19.6626]
[1780348037431,37.02,71215.03,85.2,-0.28024,0.00016,19.6626]
[1780348038575,37.02,71214.56,85.2,-0.28031,0.00016,19.66483]
[1780348040355,37.02,71210.99,85.2,-0.28086,0.00016,19.68246]
[1780348042102,37.02,71209.6,85.2,-0.28107,0.00016,19.68911]
[1780348042133,37.02,71209.6,85.2,-0.28107,0.00016,19.68911]
[1780348042967,37.02,71208.91,85.2,-0.28117,0.00016,19.69242]
[1780348042972,37.02,71208.91,85.2,-0.28117,0.00016,19.69242]
[1780348045041,37.02,71208.5,85.2,-0.28122,0.00016,19.69416]
[1780348045193,37.02,71208.5,85.2,-0.28122,0.00016,19.69416]
[1780348045287,37.02,71208.5,85.2,-0.28122,0.00016,19.69416]
[1780348045444,37.02,71208.5,85.2,-0.28122,0.00016,19.69416]
[1780348045483,37.02,71208.5,85.2,-0.28122,0.00016,19.69416]
[1780348045747,37.01,71205.09,85.2,-0.28175,0.00016,19.71105]
[1780348046128,37.01,71205.09,85.2,-0.28175,0.00016,19.71105]
[1780348046880,37.01,71200.13,85.2,-0.28253,0.00016,19.73577]
[1780348048076,37.02,71200.94,85.2,-0.28241,0.00016,19.73197]
[1780348048522,37.02,71200.94,85.2,-0.28241,0.00016,19.73197]
[1780348049977,37.02,71198.31,85.2,-0.28283,0.00016,19.74526]
[1780348051060,37.02,71198.28,85.2,-0.28283,0.00016,19.74549]
[1780348052878,37.02,71193.71,85.2,-0.28353,0.00016,19.76468]
[1780348053670,37.02,71193.71,85.2,-0.28353,0.00016,19.76468]
[1780348059339,37.02,71195.47,85.2,-0.28327,0.00016,19.75639]
[1780348062621,37.02,71197.66,85.2,-0.28293,0.00016,19.74577]
[1780348062631,37.02,71197.66,85.2,-0.28293,0.00016,19.74577]
[1780348062837,37.02,71198.61,85.2,-0.28278,0.00016,19.74113]
[1780348062984,37.02,71198.61,85.2,-0.28278,0.00016,19.74113]
[1780348063024,37.02,71198.61,85.2,-0.28278,0.00016,19.74113]
[1780348063679,37.02,71209.25,85.2,-0.28112,0.00016,19.68803]
[1780348068503,37.02,71213.36,85.2,-0.28048,0.00016,19.66757]
[1780348068588,37.02,71213.36,85.2,-0.28048,0.00016,19.66757]
[1780348068619,37.02,71213.36,85.2,-0.28048,0.00016,19.66757]
[1780348068843,37.02,71213.36,85.2,-0.28048,0.00016,19.66757]
[1780348068720,37.02,71212.18,85.2,-0.28067,0.00016,19.67352]
[1780348069086,37.02,71212.18,85.2,-0.28067,0.00016,19.67352]
[1780348069763,37.02,71212.18,85.2,-0.28067,0.00016,19.67352]
[1780348069766,37.02,71204.49,85.2,-0.28187,0.00016,19.71213]
[1780348069948,37.02,71204.49,85.2,-0.28187,0.00016,19.71213]
[1780348070819,37.02,71204.49,85.2,-0.28187,0.00016,19.71213]
[1780348071792,37.03,71199.11,85.2,-0.28272,0.00016,19.73905]
[1780348073387,37.03,71193.88,85.2,-0.28354,0.00016,19.7652]
[1780348075242,37.03,71189.4,85.2,-0.28425,0.00016,19.7875]
[1780348075963,37.03,71188.14,85.2,-0.28445,0.00016,19.79377]
[1780348076234,37.03,71188.14,85.2,-0.28445,0.00016,19.79377]
[1780348081420,37.03,71192.64,85.2,-0.28375,0.00016,19.77181]
[1780348086455,37.03,71192.88,85.2,-0.28372,0.00016,19.77097]
[1780348087171,37.03,71192.88,85.2,-0.28372,0.00016,19.77097]
[1780348092498,37.03,71196.18,85.2,-0.28322,0.00016,19.75508]
[1780348096889,37.04,71196.17,85.2,-0.28323,0.00016,19.75541]
[1780348098996,37.04,71191.01,85.2,-0.28405,0.00016,19.78121]
[1780348100849,37.04,71190.83,85.2,-0.28408,0.00016,19.78217]
[1780348101830,37.04,71190.22,85.2,-0.28417,0.00016,19.78525]
[1780348102531,37.04,71189.58,85.2,-0.28428,0.00016,19.78847]
[1780348102629,37.04,71189.58,85.2,-0.28428,0.00016,19.78847]
[1780348103496,37.04,71186.3,85.2,-0.28479,0.00016,19.80472]
[1780348108610,37.04,71181.53,85.2,-0.28555,0.00016,19.82835]
[1780348113645,37.04,71181.27,85.2,-0.28556,0.00016,19.82605]
[1780348114197,37.04,71181.27,85.2,-0.28556,0.00016,19.82605]
[1780348114237,37.04,71181.27,85.2,-0.28556,0.00016,19.82605]
[1780348114300,37.04,71181.27,85.2,-0.28556,0.00016,19.82605]
[1780348114977,37.04,71177.12,85.2,-0.28622,0.00016,19.84645]
[1780348116139,37.04,71170.88,85.2,-0.2872,0.00016,19.877]
[1780348116180,37.04,71170.88,85.2,-0.2872,0.00016,19.877]
[1780348116795,37.04,71170.88,85.2,-0.2872,0.00016,19.877]
[1780348117620,37.04,71171.43,85.2,-0.28711,0.00016,19.87427]
[1780348117823,37.04,71162.74,85.2,-0.28848,0.00016,19.91661]
[1780348118786,37.04,71162.74,85.2,-0.28848,0.00016,19.91661]
[1780348122627,37.04,71164.77,85.2,-0.28815,0.00016,19.90647]
[1780348123003,37.04,71160.47,85.2,-0.28883,0.00016,19.92731]
[1780348123865,37.04,71160.47,85.2,-0.28883,0.00016,19.92731]
[1780348123913,37.04,71160.47,85.2,-0.28883,0.00016,19.92731]
[1780348125789,37.04,71156.1,85.2,-0.28952,0.00016,19.94832]
[1780348127648,37.04,71158.86,85.2,-0.28907,0.00016,19.93473]
[1780348132779,37.03,71154.13,85.2,-0.28981,0.00016,19.95707]
[1780348137814,37.03,71154.21,85.2,-0.28977,0.00016,19.95609]
[1780348140700,37.03,71160.7,85.2,-0.28874,0.00016,19.92436]
[1780348143741,37.02,71161.16,85.2,-0.28866,0.00016,19.92184]
[1780348143960,37.02,71161.16,85.2,-0.28866,0.00016,19.92184]
[1780348153927,37.02,71162.33,85.2,-0.28845,0.00016,19.91536]
[1780348154499,37.02,71162.33,85.2,-0.28845,0.00016,19.91536]
[1780348154629,37.02,71162.33,85.2,-0.28845,0.00016,19.91536]
[1780348156534,37.02,71153.95,85.2,-0.28977,0.00016,19.95587]
[1780348158628,37.02,71154.01,85.2,-0.28975,0.00016,19.95535]
[1780348162481,37.01,71154.13,85.2,-0.28972,0.00016,19.95427]
[1780348162804,37.01,71154.13,85.2,-0.28972,0.00016,19.95427]
[1780348162813,37.01,71154.13,85.2,-0.28972,0.00016,19.95427]
[1780348163093,37.01,71153.88,85.2,-0.28975,0.00016,19.95535]
[1780348163737,37.01,71153.88,85.2,-0.28975,0.00016,19.95535]
[1780348163743,37.01,71145.57,85.2,-0.29107,0.00016,19.99536]
[1780348164141,37.01,71145.57,85.2,-0.29107,0.00016,19.99536]
[1780348164182,37.01,71145.57,85.2,-0.29107,0.00016,19.99536]
[1780348164335,37.01,71145.57,85.2,-0.29107,0.00016,19.99536]
[1780348164383,37.01,71145.57,85.2,-0.29107,0.00016,19.99536]
[1780348164467,37.01,71145.57,85.2,-0.29107,0.00016,19.99536]
[1780348164580,37.01,71145.57,85.2,-0.29107,0.00016,19.99536]
[1780348164619,37.01,71145.57,85.2,-0.29107,0.00016,19.99536]
[1780348164626,37.01,71145.57,85.2,-0.29107,0.00016,19.99536]
[1780348164678,37.01,71145.57,85.2,-0.29107,0.00016,19.99536]
[1780348164841,37.01,71145.57,85.2,-0.29107,0.00016,19.99536]
[1780348165132,37.01,71139.49,85.2,-0.29203,0.00016,20.02443]
[1780348165191,37.01,71139.49,85.2,-0.29203,0.00016,20.02443]
[1780348165275,37.01,71139.49,85.2,-0.29203,0.00016,20.02443]
[1780348165420,37.01,71139.49,85.2,-0.29203,0.00016,20.02443]
[1780348165487,37.01,71139.49,85.2,-0.29203,0.00016,20.02443]
[1780348165664,37.01,71100.4,85.2,-0.29828,0.00016,20.20943]
[1780348166075,37.01,71100.4,85.2,-0.29828,0.00016,20.20943]
[1780348166135,37.01,71100.4,85.2,-0.29828,0.00016,20.20943]
[1780348166196,37.01,71100.4,85.2,-0.29828,0.00016,20.20943]
[1780348166323,37.01,71100.4,85.2,-0.29828,0.00016,20.20943]
[1780348166424,37.01,71100.4,85.2,-0.29828,0.00016,20.20943]
[1780348166886,37.01,71100.4,85.2,-0.29828,0.00016,20.20943]
[1780348166935,37.01,71085.9,85.2,-0.3006,0.00016,20.27655]
[1780348167006,37.01,71085.9,85.2,-0.3006,0.00016,20.27655]
[1780348167717,37.01,71085.9,85.2,-0.3006,0.00016,20.27655]
[1780348167896,37.01,71085.9,85.2,-0.3006,0.00016,20.27655]
[1780348167986,37.01,71085.9,85.2,-0.3006,0.00016,20.27655]
[1780348167929,37.01,71091.4,85.2,-0.29971,0.00016,20.25089]
[1780348168347,37.01,71091.4,85.2,-0.29971,0.00016,20.25089]
[1780348169666,37.01,71094.81,85.2,-0.29916,0.00016,20.2349]
[1780348170030,37.0,71097.36,85.2,-0.29874,0.00016,20.2229]
[1780348170531,37.0,71097.36,85.2,-0.29874,0.00016,20.2229]
[1780348171130,37.0,71093.38,85.2,-0.29938,0.00016,20.24135]
[1780348174336,37.0,71091.08,85.2,-0.29972,0.00016,20.24807]
[1780348177481,37.0,71090.28,85.2,-0.29983,0.00016,20.25144]
[1780348179057,37.0,71090.92,85.2,-0.29972,0.00016,20.24822]
[1780348181331,37.0,71100.25,85.2,-0.29821,0.00016,20.20448]
[1780348181354,37.0,71100.25,85.2,-0.29821,0.00016,20.20448]
[1780348181455,37.0,71100.25,85.2,-0.29821,0.00016,20.20448]
[1780348181708,37.0,71100.25,85.2,-0.29821,0.00016,20.20448]
[1780348181909,37.0,71100.25,85.2,-0.29821,0.00016,20.20448]
[1780348182001,37.0,71100.25,85.2,-0.29821,0.00016,20.20448]
[1780348182073,36.99,71100.95,85.2,-0.2981,0.00016,20.20112]
[1780348182725,36.99,71100.95,85.2,-0.2981,0.00016,20.20112]
[1780348183106,36.99,71099.92,85.2,-0.29826,0.00016,20.20587]
[1780348183792,36.99,71099.92,85.2,-0.29826,0.00016,20.20587]
[1780348183876,36.99,71088.47,85.2,-0.3001,0.00016,20.25915]
[1780348184880,36.99,71088.47,85.2,-0.3001,0.00016,20.25915]
[1780348185718,36.99,71083.0,85.2,-0.30098,0.00016,20.28437]
[1780348188130,36.99,71081.87,85.2,-0.30115,0.00016,20.28916]
[1780348191502,36.99,71080.7,85.2,-0.30132,0.00016,20.29412]
[1780348194157,36.98,71081.9,85.2,-0.30112,0.00016,20.28814]
[1780348194368,36.98,71081.9,85.2,-0.30112,0.00016,20.28814]
[1780348195157,36.98,71081.56,85.2,-0.30117,0.00016,20.28957]
[1780348195197,36.98,71081.56,85.2,-0.30117,0.00016,20.28957]
[1780348196017,36.98,71081.56,85.2,-0.30117,0.00016,20.28957]
[1780348196393,36.98,71080.29,85.2,-0.30137,0.00016,20.2953]
[1780348197024,36.98,71080.29,85.2,-0.30137,0.00016,20.2953]
[1780348197764,36.98,71078.19,85.2,-0.3017,0.00016,20.30485]
[1780348197771,36.98,71078.19,85.2,-0.3017,0.00016,20.30485]
[1780348197778,36.98,71078.3,85.2,-0.30168,0.00016,20.30419]
[1780348200795,36.98,71073.61,85.2,-0.30244,0.00016,20.32596]
[1780348201555,36.98,71074.37,85.2,-0.30232,0.00016,20.32253]
[1780348201698,36.98,71074.37,85.2,-0.30232,0.00016,20.32253]
[1780348206267,36.98,71079.3,85.2,-0.30154,0.00016,20.30026]
[1780348211336,36.99,71079.4,85.2,-0.30154,0.00016,20.30039]
[1780348216371,36.99,71079.12,85.2,-0.3016,0.00016,20.30214]
[1780348221819,36.99,71079.12,85.2,-0.30162,0.00016,20.30251]
[1780348221872,36.99,71079.12,85.2,-0.30162,0.00016,20.30251]
[1780348221946,37.0,71078.93,85.2,-0.30165,0.00016,20.30348]
[1780348222904,37.0,71085.54,85.2,-0.30058,0.00016,20.27303]
[1780348223669,37.0,71085.54,85.2,-0.30058,0.00016,20.27303]
[1780348223681,37.0,71085.54,85.2,-0.30058,0.00016,20.27303]
[1780348223861,37.0,71085.54,85.2,-0.30058,0.00016,20.27303]
[1780348223987,37.0,71085.54,85.2,-0.30058,0.00016,20.27303]
[1780348224008,37.0,71085.54,85.2,-0.30058,0.00016,20.27303]
[1780348224012,37.0,71085.54,85.2,-0.30058,0.00016,20.27303]
[1780348224161,37.0,71090.24,85.2,-0.29983,0.00016,20.25122]
[1780348224358,37.0,71090.24,85.2,-0.29983,0.00016,20.25122]
[1780348224669,37.0,71090.24,85.2,-0.29983,0.00016,20.25122]
[1780348225011,37.0,71099.69,85.2,-0.2983,0.00016,20.20718]
[1780348225673,37.0,71099.69,85.2,-0.2983,0.00016,20.20718]
[1780348225960,37.0,71099.69,85.2,-0.2983,0.00016,20.20718]
[1780348225972,37.0,71099.69,85.2,-0.2983,0.00016,20.20718]
[1780348226059,37.0,71099.69,85.2,-0.2983,0.00016,20.20718]
[1780348226024,37.0,71108.58,85.2,-0.29687,0.00016,20.16541]
[1780348226191,37.0,71108.58,85.2,-0.29687,0.00016,20.16541]
[1780348226243,37.0,71108.58,85.2,-0.29687,0.00016,20.16541]
[1780348227006,37.0,71108.58,85.2,-0.29687,0.00016,20.16541]
[1780348227448,37.0,71101.33,85.2,-0.29804,0.00016,20.19952]
[1780348229327,37.0,71101.19,85.2,-0.29806,0.00016,20.20012]
[1780348229513,37.0,71101.19,85.2,-0.29806,0.00016,20.20012]
[1780348231141,37.0,71103.47,85.2,-0.29769,0.00016,20.18933]
[1780348232207,36.99,71103.86,85.2,-0.2976,0.00016,20.18384]
[1780348234415,36.99,71103.69,85.2,-0.29763,0.00016,20.18454]
[1780348236942,36.99,71100.12,85.2,-0.2982,0.00016,20.20122]
[1780348241967,37.0,71100.08,85.2,-0.29822,0.00016,20.20177]
[1780348242933,37.0,71099.65,85.2,-0.29829,0.00016,20.20385]
[1780348244097,37.0,71103.61,85.2,-0.29766,0.00016,20.18541]
[1780348244413,37.0,71103.61,85.2,-0.29766,0.00016,20.18541]
[1780348244428,37.0,71103.61,85.2,-0.29766,0.00016,20.18541]
[1780348244522,37.0,71103.61,85.2,-0.29766,0.00016,20.18541]
[1780348247385,37.0,71110.57,85.2,-0.29654,0.00016,20.15258]
[1780348248262,37.0,71110.86,85.2,-0.29649,0.00016,20.15119]
[1780348249383,37.0,71109.85,85.2,-0.29665,0.00016,20.15593]
[1780348255186,36.99,71107.36,85.2,-0.29704,0.00016,20.16741]
[1780348258869,36.99,71105.72,85.2,-0.2973,0.00016,20.175]
[1780348260548,36.99,71101.11,85.2,-0.29804,0.00016,20.19653]
[1780348265115,36.99,71100.48,85.2,-0.29813,0.00016,20.19915]
[1780348265570,36.99,71100.48,85.2,-0.29813,0.00016,20.19915]
[1780348270750,36.99,71095.25,85.2,-0.29895,0.00016,20.22307]
[1780348273455,36.99,71095.36,85.2,-0.29893,0.00016,20.22237]
[1780348273552,36.99,71095.36,85.2,-0.29893,0.00016,20.22237]
[1780348273766,36.99,71095.36,85.2,-0.29893,0.00016,20.22237]
[1780348273784,36.99,71095.36,85.2,-0.29893,0.00016,20.22237]
[1780348273810,36.99,71102.51,85.2,-0.29778,0.00016,20.18883]
[1780348274817,36.99,71110.55,85.2,-0.29648,0.00016,20.15096]
[1780348276108,36.99,71110.55,85.2,-0.29648,0.00016,20.15096]
[1780348276419,36.98,71110.09,85.2,-0.29656,0.00016,20.15311]
[1780348278916,36.98,71110.29,85.2,-0.29652,0.00016,20.15211]
[1780348284887,36.98,71111.56,85.2,-0.29631,0.00016,20.14595]
[1780348289827,36.98,71112.97,85.2,-0.29609,0.00016,20.13923]
[1780348291137,36.98,71112.64,85.2,-0.29614,0.00016,20.14078]
[1780348291143,36.98,71115.25,85.2,-0.29572,0.00016,20.12843]
[1780348291274,36.98,71115.25,85.2,-0.29572,0.00016,20.12843]
[1780348291936,36.98,71122.29,85.2,-0.29457,0.00016,20.09142]
[1780348294104,36.98,71124.87,85.2,-0.29416,0.00016,20.07918]
[1780348299324,36.98,71124.79,85.2,-0.29418,0.00016,20.07985]
[1780348299398,36.98,71124.79,85.2,-0.29418,0.00016,20.07985]
[1780348300600,36.99,71122.45,85.2,-0.29455,0.00016,20.09102]
[1780348303852,36.99,71123.75,85.2,-0.29435,0.00016,20.08493]
[1780348303965,36.99,71123.75,85.2,-0.29435,0.00016,20.08493]
[1780348304384,36.99,71124.37,85.2,-0.29425,0.00016,20.082]
[1780348305163,36.99,71125.05,85.2,-0.29414,0.00016,20.0788]
[1780348305202,36.99,71125.05,85.2,-0.29414,0.00016,20.0788]
[1780348305302,36.99,71125.05,85.2,-0.29414,0.00016,20.0788]
[1780348305461,36.99,71125.05,85.2,-0.29414,0.00016,20.0788]
[1780348305693,36.99,71125.05,85.2,-0.29414,0.00016,20.0788]
[1780348306126,36.99,71125.05,85.2,-0.29414,0.00016,20.0788]
[1780348306142,36.99,71137.34,85.2,-0.29218,0.00016,20.02013]
[1780348308129,36.99,71140.53,85.2,-0.29167,0.00016,20.00481]
[1780348308468,36.99,71140.77,85.2,-0.29164,0.00016,20.00376]
[1780348308521,36.99,71140.77,85.2,-0.29164,0.00016,20.00376]
[1780348308549,36.99,71140.77,85.2,-0.29164,0.00016,20.00376]
[1780348308651,36.99,71140.77,85.2,-0.29164,0.00016,20.00376]
[1780348309058,36.99,71133.41,85.2,-0.29282,0.00016,20.03918]
[1780348310530,36.99,71128.66,85.2,-0.29358,0.00016,20.06199]
[1780348314402,36.99,71129.13,85.2,-0.29351,0.00016,20.05999]
[1780348315791,36.99,71125.4,85.2,-0.29411,0.00016,20.07782]
[1780348316748,36.99,71123.61,85.2,-0.2944,0.00016,20.08639]
[1780348317798,36.99,71123.72,85.2,-0.29438,0.00016,20.0859]
[1780348319875,36.99,71123.82,85.2,-0.29436,0.00016,20.08549]
[1780348319979,36.99,71123.82,85.2,-0.29436,0.00016,20.08549]
[1780348319980,36.99,71123.82,85.2,-0.29436,0.00016,20.08549]
[1780348320038,36.99,71123.82,85.2,-0.29436,0.00016,20.08549]
[1780348320343,36.99,71118.18,85.2,-0.29527,0.00016,20.11229]
[1780348320363,36.99,71118.18,85.2,-0.29527,0.00016,20.11229]
[1780348320367,36.99,71118.18,85.2,-0.29527,0.00016,20.11229]
[1780348320649,36.99,71118.18,85.2,-0.29527,0.00016,20.11229]
[1780348320832,36.99,71118.18,85.2,-0.29527,0.00016,20.11229]
[1780348321152,36.99,71100.56,85.2,-0.2981,0.00016,20.19531]
[1780348321807,36.99,71100.56,85.2,-0.2981,0.00016,20.19531]
[1780348322162,36.99,71097.38,85.2,-0.29862,0.00016,20.21056]
[1780348326258,37.0,71097.61,85.2,-0.29859,0.00016,20.20976]
[1780348327140,37.0,71097.61,85.2,-0.2986,0.00016,20.21003]
[1780348327428,37.0,71097.61,85.2,-0.2986,0.00016,20.21003]
[1780348333239,37.01,71096.55,85.2,-0.29881,0.00016,20.21603]
[1780348338273,37.01,71097.79,85.2,-0.29863,0.00016,20.21097]
[1780348343309,37.02,71101.98,85.2,-0.29798,0.00016,20.19216]
[1780348348344,37.02,71102.13,85.2,-0.29799,0.00016,20.19229]
[1780348353380,37.03,71102.97,85.2,-0.29785,0.00016,20.18557]
[1780348354750,37.03,71102.97,85.2,-0.29785,0.00016,20.18557]
[1780348354755,37.03,71102.93,85.2,-0.29786,0.00016,20.18592]
[1780348360115,37.03,71103.62,85.2,-0.29777,0.00016,20.1833]
[1780348365596,37.04,71106.6,85.2,-0.29732,0.00016,20.17021]
[1780348366707,37.04,71106.6,85.2,-0.29733,0.00016,20.17038]
[1780348366897,37.04,71106.6,85.2,-0.29733,0.00016,20.17038]
[1780348366928,37.04,71106.6,85.2,-0.29733,0.00016,20.17038]
[1780348369172,37.04,71106.71,85.2,-0.29731,0.00016,20.16982]
[1780348374442,37.04,71108.13,85.2,-0.29707,0.00016,20.16275]
[1780348374699,37.04,71108.13,85.2,-0.29707,0.00016,20.16275]
[1780348374960,37.04,71108.13,85.2,-0.29707,0.00016,20.16275]
[1780348374974,37.04,71108.13,85.2,-0.29707,0.00016,20.16275]
[1780348375301,37.04,71110.61,85.2,-0.29667,0.00016,20.15104]
[1780348375360,37.04,71110.61,85.2,-0.29667,0.00016,20.15104]
[1780348376045,37.04,71118.3,85.2,-0.29544,0.00016,20.11472]
[1780348376784,37.04,71118.3,85.2,-0.29544,0.00016,20.11472]
[1780348376843,37.04,71118.3,85.2,-0.29544,0.00016,20.11472]
[1780348376941,37.04,71118.3,85.2,-0.29544,0.00016,20.11472]
[1780348381533,37.04,71117.26,85.2,-0.2956,0.00016,20.11956]
[1780348382082,37.04,71117.26,85.2,-0.2956,0.00016,20.11956]
[1780348385707,37.04,71113.89,85.2,-0.29614,0.00016,20.13542]
[1780348385886,37.04,71113.89,85.2,-0.29614,0.00016,20.13542]
[1780348386023,37.04,71113.89,85.2,-0.29614,0.00016,20.13542]
[1780348388860,37.04,71109.27,85.2,-0.29687,0.00016,20.15705]
[1780348390193,37.03,71108.19,85.2,-0.29705,0.00016,20.16208]
[1780348390226,37.03,71108.19,85.2,-0.29705,0.00016,20.16208]
[1780348390439,37.03,71107.82,85.2,-0.2971,0.00016,20.16377]
[1780348390520,37.03,71107.82,85.2,-0.2971,0.00016,20.16377]
[1780348392383,37.03,71100.26,85.2,-0.29831,0.00016,20.19905]
[1780348395383,37.03,71099.56,85.2,-0.29842,0.00016,20.20214]
[1780348395421,37.03,71099.56,85.2,-0.29842,0.00016,20.20214]
[1780348396664,37.03,71104.26,85.2,-0.29766,0.00016,20.17997]
[1780348400259,37.03,71107.09,85.2,-0.2972,0.00016,20.1665]
[1780348400484,37.03,71111.3,85.2,-0.29652,0.00016,20.14665]
[1780348401876,37.03,71115.89,85.2,-0.29578,0.00016,20.12497]
[1780348402285,37.03,71117.94,85.2,-0.29546,0.00016,20.11526]
[1780348402731,37.03,71117.94,85.2,-0.29546,0.00016,20.11526]
[1780348402872,37.03,71117.94,85.2,-0.29546,0.00016,20.11526]
[1780348405774,37.03,71124.61,85.2,-0.29439,0.00016,20.08367]
[1780348407117,37.03,71124.61,85.2,-0.29439,0.00016,20.08367]
[1780348412823,37.03,71124.76,85.2,-0.29435,0.00016,20.07946]
[1780348415782,37.03,71125.08,85.2,-0.2943,0.00016,20.07798]
[1780348417853,37.03,71126.81,85.2,-0.29402,0.00016,20.06979]
[1780348417886,37.03,71126.81,85.2,-0.29402,0.00016,20.06979]
[1780348419520,37.03,71130.0,85.2,-0.29351,0.00016,20.05467]
[1780348423726,37.03,71132.09,85.2,-0.29318,0.00016,20.04456]
[1780348423777,37.03,71132.09,85.2,-0.29318,0.00016,20.04456]
[1780348423784,37.03,71132.09,85.2,-0.29318,0.00016,20.04456]
[1780348423844,37.03,71132.09,85.2,-0.29318,0.00016,20.04456]
[1780348423856,37.03,71132.09,85.2,-0.29318,0.00016,20.04456]
[1780348424045,37.03,71132.09,85.2,-0.29318,0.00016,20.04456]
[1780348424086,37.03,71132.09,85.2,-0.29318,0.00016,20.04456]
[1780348424247,37.03,71132.09,85.2,-0.29318,0.00016,20.04456]
[1780348424238,37.03,71119.89,85.2,-0.29512,0.00016,20.10238]
[1780348424371,37.03,71119.89,85.2,-0.29512,0.00016,20.10238]
[1780348424535,37.03,71119.89,85.2,-0.29512,0.00016,20.10238]
[1780348425177,37.03,71119.89,85.2,-0.29512,0.00016,20.10238]
[1780348425243,37.03,71092.18,85.2,-0.29957,0.00016,20.2324]
[1780348425338,37.03,71092.18,85.2,-0.29957,0.00016,20.2324]
[1780348425737,37.03,71092.18,85.2,-0.29957,0.00016,20.2324]
[1780348425871,37.03,71092.18,85.2,-0.29957,0.00016,20.2324]
[1780348425919,37.03,71092.18,85.2,-0.29957,0.00016,20.2324]
[1780348426145,37.03,71092.18,85.2,-0.29957,0.00016,20.2324]
[1780348426196,37.03,71092.18,85.2,-0.29957,0.00016,20.2324]
[1780348426203,37.03,71087.47,85.2,-0.30032,0.00016,20.25414]
[1780348426369,37.03,71087.47,85.2,-0.30032,0.00016,20.25414]
[1780348426700,37.03,71087.47,85.2,-0.30032,0.00016,20.25414]
[1780348426894,37.03,71087.47,85.2,-0.30032,0.00016,20.25414]
[1780348426995,37.03,71087.47,85.2,-0.30032,0.00016,20.25414]
[1780348428675,37.03,71085.81,85.2,-0.3006,0.00016,20.26203]
[1780348430054,37.03,71085.01,85.2,-0.30073,0.00016,20.26583]
[1780348431706,37.03,71084.23,85.2,-0.30086,0.00016,20.26961]
[1780348433895,37.03,71079.0,85.2,-0.30171,0.00016,20.2939]
[1780348434434,37.03,71077.55,85.2,-0.30195,0.00016,20.30063]
[1780348434528,37.03,71077.55,85.2,-0.30195,0.00016,20.30063]
[1780348434857,37.03,71077.55,85.2,-0.30195,0.00016,20.30063]
[1780348436921,37.03,71073.82,85.2,-0.30256,0.00016,20.31786]
[1780348441204,37.03,71070.86,85.2,-0.30304,0.00016,20.33158]
[1780348441560,37.03,71072.17,85.2,-0.30283,0.00016,20.32561]
[1780348441971,37.03,71072.17,85.2,-0.30283,0.00016,20.32561]
[1780348442368,37.04,71076.84,85.2,-0.30207,0.00016,20.30421]
[1780348444884,37.04,71077.5,85.2,-0.30197,0.00016,20.3013]
[1780348444903,37.04,71077.5,85.2,-0.30197,0.00016,20.3013]
[1780348444916,37.04,71077.5,85.2,-0.30197,0.00016,20.3013]
[1780348445207,37.04,71077.5,85.2,-0.30197,0.00016,20.3013]
[1780348445228,37.04,71079.9,85.2,-0.30159,0.00016,20.29031]
[1780348445464,37.04,71079.9,85.2,-0.30159,0.00016,20.29031]
[1780348448129,37.04,71083.01,85.2,-0.30108,0.00016,20.27591]
[1780348449077,37.04,71089.83,85.2,-0.29998,0.00016,20.24431]
[1780348449611,37.04,71089.83,85.2,-0.29998,0.00016,20.24431]
[1780348452108,37.04,71092.57,85.2,-0.29954,0.00016,20.23161]
[1780348452796,37.04,71094.36,85.2,-0.29925,0.00016,20.22331]
[1780348455325,37.04,71096.03,85.2,-0.29898,0.00016,20.21551]
[1780348456372,37.04,71097.49,85.2,-0.29875,0.00016,20.20874]
[1780348461690,37.04,71096.79,85.2,-0.29887,0.00016,20.2122]
[1780348462621,37.04,71096.23,85.2,-0.29896,0.00016,20.21484]
[1780348468218,37.04,71095.88,85.2,-0.29902,0.00016,20.21666]
[1780348470106,37.04,71096.79,85.2,-0.29887,0.00016,20.21245]
[1780348470519,37.04,71096.08,85.2,-0.29899,0.00016,20.21579]
[1780348471734,37.04,71100.05,85.2,-0.29833,0.00016,20.19369]
[1780348471799,37.04,71100.05,85.2,-0.29833,0.00016,20.19369]
[1780348471979,37.04,71100.05,85.2,-0.29833,0.00016,20.19369]
[1780348471992,37.04,71100.05,85.2,-0.29833,0.00016,20.19369]
[1780348472280,37.04,71100.05,85.2,-0.29833,0.00016,20.19369]
[1780348472284,37.04,71114.12,85.2,-0.29607,0.00016,20.1277]
[1780348472459,37.04,71114.12,85.2,-0.29607,0.00016,20.1277]
[1780348472692,37.04,71114.12,85.2,-0.29607,0.00016,20.1277]
[1780348472897,37.04,71114.12,85.2,-0.29607,0.00016,20.1277]
[1780348473107,37.04,71114.12,85.2,-0.29607,0.00016,20.1277]
[1780348473253,37.04,71124.92,85.2,-0.29434,0.00016,20.07656]
[1780348474597,37.04,71125.34,85.2,-0.29428,0.00016,20.07459]
[1780348475619,37.04,71125.54,85.2,-0.29425,0.00016,20.07367]
[1780348477070,37.04,71125.8,85.2,-0.2942,0.00016,20.07246]
[1780348477168,37.04,71125.8,85.2,-0.2942,0.00016,20.07246]
[1780348479617,37.04,71132.0,85.2,-0.29322,0.00016,20.04304]
[1780348480026,37.04,71132.0,85.2,-0.29322,0.00016,20.04304]
[1780348480302,37.04,71134.87,85.2,-0.29276,0.00016,20.02939]
[1780348482877,37.04,71135.76,85.2,-0.29261,0.00016,20.02474]
[1780348483865,37.04,71135.59,85.2,-0.29263,0.00016,20.02536]
[1780348485064,37.04,71136.03,85.2,-0.29255,0.00016,20.02306]
[1780348485357,37.04,71136.03,85.2,-0.29255,0.00016,20.02306]
[1780348485410,37.04,71136.89,85.2,-0.29241,0.00016,20.01875]
[1780348486260,37.04,71136.89,85.2,-0.29241,0.00016,20.01875]
[1780348487165,37.03,71136.7,85.2,-0.29243,0.00016,20.01947]
[1780348492388,37.03,71139.2,85.2,-0.292,0.00016,20.00637]
[1780348493888,37.03,71139.2,85.2,-0.292,0.00016,20.00637]
[1780348493914,37.03,71139.2,85.2,-0.292,0.00016,20.00637]
[1780348494168,37.02,71139.83,85.2,-0.29189,0.00016,20.00299]
[1780348495787,37.02,71138.74,85.2,-0.29206,0.00016,20.00822]
[1780348502458,37.02,71137.4,85.2,-0.29225,0.00016,20.01395]
[1780348505502,37.02,71137.49,85.2,-0.29224,0.00016,20.01343]
[1780348506600,37.02,71137.49,85.2,-0.29223,0.00016,20.01325]
[1780348512528,37.01,71137.61,85.2,-0.29219,0.00016,20.01209]
[1780348517261,37.01,71141.83,85.2,-0.29152,0.00016,19.99158]
[1780348518152,37.01,71141.93,85.2,-0.2915,0.00016,19.99097]
[1780348519470,37.01,71133.96,85.2,-0.29276,0.00016,20.02914]
[1780348525625,37.01,71134.28,85.2,-0.29269,0.00016,20.02692]
[1780348530660,37.0,71134.73,85.2,-0.2926,0.00016,20.02429]
[1780348533018,37.0,71134.76,85.2,-0.29257,0.00016,20.02042]
[1780348533749,37.0,71134.0,85.2,-0.29269,0.00016,20.02387]
[1780348537835,37.0,71129.77,85.2,-0.29335,0.00016,20.04373]
[1780348539017,37.0,71129.54,85.2,-0.29338,0.00016,20.04453]
[1780348539620,37.0,71129.58,85.2,-0.29337,0.00016,20.04418]
[1780348541679,37.0,71129.93,85.2,-0.29331,0.00016,20.04242]
[1780348541852,37.0,71129.93,85.2,-0.29331,0.00016,20.04242]
[1780348541916,37.0,71129.93,85.2,-0.29331,0.00016,20.04242]
[1780348541944,37.0,71129.93,85.2,-0.29331,0.00016,20.04242]
[1780348542035,37.0,71129.93,85.2,-0.29331,0.00016,20.04242]
[1780348542840,37.0,71129.47,85.2,-0.29338,0.00016,20.04468]
[1780348542847,37.0,71121.03,85.2,-0.29473,0.00016,20.08492]
[1780348543680,37.0,71121.03,85.2,-0.29473,0.00016,20.08492]
[1780348543706,37.0,71121.03,85.2,-0.29473,0.00016,20.08492]
[1780348545798,37.0,71120.82,85.2,-0.29477,0.00016,20.08596]
[1780348546570,37.0,71120.79,85.2,-0.29477,0.00016,20.08611]
[1780348549777,37.0,71120.19,85.2,-0.29487,0.00016,20.08901]
[1780348552914,37.0,71117.38,85.2,-0.29532,0.00016,20.10236]
[1780348557880,37.0,71118.82,85.2,-0.29509,0.00016,20.09555]
[1780348562060,37.0,71118.78,85.2,-0.2951,0.00016,20.09576]
[1780348567839,37.0,71118.47,85.2,-0.29515,0.00016,20.09724]
[1780348569707,37.0,71118.47,85.2,-0.29515,0.00016,20.09725]
[1780348570841,37.0,71120.86,85.2,-0.29477,0.00016,20.08592]
[1780348573135,37.0,71123.64,85.2,-0.29432,0.00016,20.07275]
[1780348573207,37.0,71123.64,85.2,-0.29432,0.00016,20.07275]
[1780348575625,37.0,71125.45,85.2,-0.29404,0.00016,20.06422]
[1780348579247,37.0,71128.61,85.2,-0.29354,0.00016,20.0493]
[1780348579277,37.0,71128.61,85.2,-0.29354,0.00016,20.0493]
[1780348581418,37.0,71122.79,85.2,-0.29447,0.00016,20.07712]
[1780348581914,37.0,71121.01,85.2,-0.29476,0.00016,20.08559]
[1780348586240,37.0,71122.82,85.2,-0.29445,0.00016,20.07663]
[1780348591868,36.99,71121.84,85.2,-0.29459,0.00016,20.08067]
[1780348596264,36.99,71122.71,85.2,-0.29441,0.00016,20.0723]
[1780348599200,36.99,71124.13,85.2,-0.29417,0.00016,20.06519]
[1780348599343,36.99,71124.13,85.2,-0.29417,0.00016,20.06519]
[1780348599394,36.99,71124.13,85.2,-0.29417,0.00016,20.06519]
[1780348599441,36.99,71124.13,85.2,-0.29417,0.00016,20.06519]
[1780348599469,36.99,71115.27,85.2,-0.29559,0.00016,20.10714]
[1780348599618,36.99,71115.27,85.2,-0.29559,0.00016,20.10714]
[1780348599653,36.99,71115.27,85.2,-0.29559,0.00016,20.10714]
[1780348600024,36.99,71115.27,85.2,-0.29559,0.00016,20.10714]
[1780348600447,36.99,71100.1,85.2,-0.29802,0.00016,20.17843]
[1780348600796,36.99,71100.1,85.2,-0.29802,0.00016,20.17843]
[1780348602725,36.98,71096.7,85.2,-0.29855,0.00016,20.1939]
[1780348604204,36.98,71095.19,85.2,-0.29879,0.00016,20.20073]
[1780348606120,36.98,71091.95,85.2,-0.2993,0.00016,20.21551]
[1780348610097,36.98,71082.79,85.2,-0.30076,0.00016,20.25754]
[1780348611150,36.97,71081.63,85.2,-0.30095,0.00016,20.26276]
[1780348611321,36.97,71081.63,85.2,-0.30095,0.00016,20.26276]
[1780348616180,36.97,71077.2,85.2,-0.30164,0.00016,20.28242]
[1780348618678,36.96,71070.45,85.2,-0.30271,0.00016,20.31295]
[1780348621916,36.96,71068.8,85.2,-0.30296,0.00016,20.3199]
[1780348622452,36.96,71068.8,85.2,-0.30296,0.00016,20.3199]
[1780348623628,36.96,71076.27,85.2,-0.30173,0.00016,20.28513]
[1780348626850,36.95,71075.55,85.2,-0.30183,0.00016,20.28792]
[1780348627546,36.95,71074.79,85.2,-0.30195,0.00016,20.29124]
[1780348633153,36.95,71071.59,85.2,-0.30244,0.00016,20.30505]
[1780348637659,36.94,71071.3,85.2,-0.30245,0.00016,20.30543]
[1780348639388,36.94,71071.19,85.2,-0.30247,0.00016,20.30574]
[1780348640902,36.93,71067.78,85.2,-0.30301,0.00016,20.32103]
[1780348640908,36.93,71067.78,85.2,-0.30301,0.00016,20.32103]
[1780348641061,36.93,71067.78,85.2,-0.30301,0.00016,20.32103]
[1780348641152,36.93,71067.78,85.2,-0.30301,0.00016,20.32103]
[1780348641268,36.93,71067.78,85.2,-0.30301,0.00016,20.32103]
[1780348641460,36.93,71058.56,85.2,-0.3045,0.00016,20.36302]
[1780348641744,36.93,71058.56,85.2,-0.3045,0.00016,20.36302]
[1780348641792,36.93,71058.56,85.2,-0.3045,0.00016,20.36302]
[1780348641868,36.93,71058.56,85.2,-0.3045,0.00016,20.36302]
[1780348643102,36.93,71056.6,85.2,-0.30482,0.00016,20.37195]
[1780348643204,36.93,71056.6,85.2,-0.30482,0.00016,20.37195]
[1780348645561,36.93,71053.99,85.2,-0.30524,0.00016,20.38376]
[1780348646071,36.93,71053.99,85.2,-0.30524,0.00016,20.38376]
[1780348649458,36.93,71052.53,85.2,-0.30548,0.00016,20.39029]
[1780348650931,36.93,71056.21,85.2,-0.30488,0.00016,20.3735]
[1780348656754,36.93,71053.26,85.2,-0.30533,0.00016,20.3832]
[1780348659131,36.93,71050.58,85.2,-0.30576,0.00016,20.3953]
[1780348659695,36.93,71050.03,85.2,-0.30585,0.00016,20.3977]
[1780348659854,36.93,71050.03,85.2,-0.30585,0.00016,20.3977]
[1780348659879,36.93,71050.03,85.2,-0.30585,0.00016,20.3977]
[1780348660353,36.93,71050.03,85.2,-0.30585,0.00016,20.3977]
[1780348660988,36.93,71045.7,85.2,-0.30656,0.00016,20.41724]
[1780348661784,36.93,71041.77,85.2,-0.3072,0.00016,20.4349]
[1780348662240,36.93,71041.77,85.2,-0.3072,0.00016,20.4349]
[1780348663398,36.93,71040.86,85.2,-0.30734,0.00016,20.43892]
[1780348663612,36.93,71036.96,85.2,-0.30798,0.00016,20.45636]
[1780348663725,36.93,71036.96,85.2,-0.30798,0.00016,20.45636]
[1780348664340,36.93,71036.96,85.2,-0.30798,0.00016,20.45636]
[1780348664683,36.93,71038.88,85.2,-0.30766,0.00016,20.44764]
[1780348666250,36.93,71039.09,85.2,-0.30763,0.00016,20.4467]
[1780348666282,36.93,71039.09,85.2,-0.30763,0.00016,20.4467]
[1780348666312,36.93,71039.09,85.2,-0.30763,0.00016,20.4467]
[1780348666467,36.93,71039.09,85.2,-0.30763,0.00016,20.4467]
[1780348666704,36.92,71041.95,85.2,-0.30715,0.00016,20.43366]
[1780348666797,36.92,71041.95,85.2,-0.30715,0.00016,20.43366]
[1780348666997,36.92,71041.95,85.2,-0.30715,0.00016,20.43366]
[1780348667238,36.92,71041.95,85.2,-0.30715,0.00016,20.43366]
[1780348667261,36.92,71041.95,85.2,-0.30715,0.00016,20.43366]
[1780348667327,36.92,71049.43,85.2,-0.30593,0.00016,20.3998]
[1780348667745,36.92,71049.43,85.2,-0.30593,0.00016,20.3998]
[1780348668864,36.92,71050.65,85.2,-0.30573,0.00016,20.39427]
[1780348671916,36.92,71044.93,85.2,-0.30666,0.00016,20.42007]
[1780348677713,36.92,71049.0,85.2,-0.30598,0.00016,20.40124]
[1780348680414,36.92,71048.11,85.2,-0.30612,0.00016,20.40522]
[1780348680593,36.92,71045.15,85.2,-0.3066,0.00016,20.41851]
[1780348680655,36.92,71045.15,85.2,-0.3066,0.00016,20.41851]
[1780348680672,36.92,71045.15,85.2,-0.3066,0.00016,20.41851]
[1780348680787,36.92,71045.15,85.2,-0.3066,0.00016,20.41851]
[1780348680842,36.92,71045.15,85.2,-0.3066,0.00016,20.41851]
[1780348680908,36.92,71045.15,85.2,-0.3066,0.00016,20.41851]
[1780348681149,36.92,71045.15,85.2,-0.3066,0.00016,20.41851]
[1780348681288,36.92,71045.15,85.2,-0.3066,0.00016,20.41851]
[1780348682385,36.92,71042.04,85.2,-0.30711,0.00016,20.43249]
[1780348687790,36.91,71038.63,85.2,-0.30765,0.00016,20.44734]
[1780348689219,36.91,71038.63,85.2,-0.30765,0.00016,20.44734]
[1780348694838,36.91,71042.46,85.2,-0.30701,0.00016,20.42958]
[1780348697798,36.91,71036.66,85.2,-0.30795,0.00016,20.45557]
[1780348698736,36.91,71034.46,85.2,-0.30831,0.00016,20.46528]
[1780348702895,36.91,71025.33,85.2,-0.30979,0.00016,20.50568]
[1780348703724,36.91,71025.33,85.2,-0.30979,0.00016,20.50568]
[1780348708937,36.9,71024.4,85.2,-0.30991,0.00016,20.50893]
[1780348710558,36.9,71024.4,85.2,-0.30991,0.00016,20.50893]
[1780348714447,36.89,71025.79,85.2,-0.30964,0.00016,20.49862]
[1780348714523,36.89,71025.79,85.2,-0.30964,0.00016,20.49862]
[1780348716733,36.89,71024.56,85.2,-0.30983,0.00016,20.50371]
[1780348720473,36.89,71024.87,85.2,-0.30977,0.00016,20.50193]
[1780348726058,36.88,71025.42,85.2,-0.30964,0.00016,20.49853]
[1780348731093,36.88,71026.42,85.2,-0.30946,0.00016,20.49342]
[1780348736128,36.87,71027.84,85.2,-0.3092,0.00016,20.48648]
[1780348738457,36.87,71027.18,85.2,-0.30931,0.00016,20.48931]
[1780348738466,36.87,71027.18,85.2,-0.30931,0.00016,20.48931]
[1780348738919,36.87,71026.55,85.2,-0.30941,0.00016,20.49201]
[1780348744184,36.86,71021.24,85.2,-0.31025,0.00016,20.51487]
[1780348745115,36.86,71021.24,85.2,-0.31025,0.00016,20.51487]
[1780348747944,36.86,71017.99,85.2,-0.31077,0.00016,20.52888]
[1780348749253,36.86,71017.68,85.2,-0.31082,0.00016,20.53011]
[1780348749958,36.86,71015.08,85.2,-0.31124,0.00016,20.54149]
[1780348750535,36.86,71015.08,85.2,-0.31124,0.00016,20.54149]
[1780348756268,36.85,71014.9,85.2,-0.31123,0.00017,20.54114]
[1780348761303,36.84,71015.27,85.2,-0.31114,0.00017,20.53871]
[1780348764494,36.84,71015.78,85.2,-0.31105,0.00016,20.53613]
[1780348764506,36.84,71015.78,85.2,-0.31105,0.00016,20.53613]
[1780348764545,36.84,71015.78,85.2,-0.31105,0.00016,20.53613]
[1780348764867,36.84,71015.75,85.2,-0.31105,0.00017,20.53611]
[1780348765244,36.84,71015.75,85.2,-0.31105,0.00017,20.53611]
[1780348765331,36.84,71004.27,85.2,-0.31294,0.00017,20.58668]
[1780348766136,36.84,71004.27,85.2,-0.31294,0.00017,20.58668]
[1780348766209,36.84,71004.27,85.2,-0.31294,0.00017,20.58668]
[1780348766348,36.84,71004.27,85.2,-0.31294,0.00017,20.58668]
[1780348766554,36.84,71004.27,85.2,-0.31294,0.00017,20.58668]
[1780348767031,36.84,71000.42,85.2,-0.31357,0.00017,20.60339]
[1780348767865,36.83,71000.16,85.2,-0.31361,0.00017,20.60431]
[1780348769082,36.83,70999.97,85.2,-0.31363,0.00017,20.60493]
[1780348769094,36.83,70999.97,85.2,-0.31363,0.00017,20.60493]
[1780348770059,36.83,71003.61,85.2,-0.31302,0.00017,20.58874]
[1780348774439,36.82,71005.98,85.2,-0.31258,0.00017,20.57397]
[1780348776409,36.82,71015.42,85.2,-0.311,0.00017,20.53168]
[1780348781444,36.81,71016.99,85.2,-0.31071,0.00017,20.52398]
[1780348786479,36.81,71021.14,85.2,-0.31001,0.00016,20.50481]
[1780348789206,36.81,71020.07,85.2,-0.31018,0.00016,20.50947]
[1780348789219,36.81,71020.07,85.2,-0.31018,0.00016,20.50947]
[1780348789547,36.81,71020.07,85.2,-0.31018,0.00016,20.50947]
[1780348790017,36.81,71025.24,85.2,-0.30932,0.00016,20.48612]
[1780348790059,36.81,71025.24,85.2,-0.30932,0.00016,20.48612]
[1780348790292,36.81,71025.24,85.2,-0.30932,0.00016,20.48612]
[1780348790732,36.81,71030.41,85.2,-0.30846,0.00016,20.46282]
[1780348792738,36.8,71031.65,85.2,-0.30825,0.00016,20.45709]
[1780348797219,36.8,71032.98,85.2,-0.30803,0.00016,20.45087]
[1780348797361,36.8,71032.98,85.2,-0.30803,0.00016,20.45087]
[1780348797406,36.8,71032.98,85.2,-0.30803,0.00016,20.45087]
[1780348797505,36.8,71032.98,85.2,-0.30803,0.00016,20.45087]
[1780348798214,36.8,71035.72,85.2,-0.30757,0.00016,20.43844]
[1780348800505,36.8,71041.16,85.2,-0.30668,0.00016,20.41372]
[1780348801562,36.8,71041.7,85.2,-0.30659,0.00016,20.41123]
[1780348802435,36.8,71042.7,85.2,-0.30642,0.00016,20.40665]
[1780348802447,36.8,71042.7,85.2,-0.30642,0.00016,20.40665]
[1780348802766,36.8,71043.6,85.2,-0.30627,0.00016,20.40254]
[1780348808634,36.8,71043.18,85.2,-0.30634,0.00016,20.4043]
[1780348813669,36.8,71044.65,85.2,-0.30609,0.00016,20.39754]
[1780348816690,36.8,71055.28,85.2,-0.30435,0.00016,20.34899]
[1780348816748,36.8,71055.28,85.2,-0.30435,0.00016,20.34899]
[1780348819867,36.8,71055.65,85.2,-0.30429,0.00016,20.34737]
[1780348820666,36.8,71055.87,85.2,-0.30426,0.00016,20.34641]
[1780348820825,36.8,71055.87,85.2,-0.30426,0.00016,20.34641]
[1780348821703,36.8,71059.5,85.2,-0.30367,0.00016,20.32976]
[1780348822027,36.8,71059.5,85.2,-0.30367,0.00016,20.32976]
[1780348822413,36.8,71059.5,85.2,-0.30367,0.00016,20.32976]
[1780348823083,36.8,71064.83,85.2,-0.3028,0.00016,20.30526]
[1780348823087,36.8,71064.83,85.2,-0.3028,0.00016,20.30526]
[1780348823091,36.8,71064.83,85.2,-0.3028,0.00016,20.30526]
[1780348823821,36.8,71066.42,85.2,-0.30254,0.00016,20.29798]
[1780348824181,36.8,71066.42,85.2,-0.30254,0.00016,20.29798]
[1780348826239,36.8,71068.46,85.2,-0.3022,0.00016,20.28841]
[1780348827029,36.8,71069.31,85.2,-0.30206,0.00016,20.28422]
[1780348827078,36.8,71069.31,85.2,-0.30206,0.00016,20.28422]
[1780348827239,36.8,71069.31,85.2,-0.30206,0.00016,20.28422]
[1780348827816,36.8,71073.42,85.2,-0.30138,0.00016,20.26506]
[1780348827989,36.8,71073.42,85.2,-0.30138,0.00016,20.26506]
[1780348828711,36.8,71075.57,85.2,-0.30103,0.00016,20.25497]
[1780348828840,36.8,71075.57,85.2,-0.30103,0.00016,20.25497]
[1780348829263,36.79,71083.43,85.2,-0.29975,0.00016,20.21811]
[1780348829878,36.79,71083.43,85.2,-0.29975,0.00016,20.21811]
[1780348829975,36.79,71090.43,85.2,-0.29861,0.00016,20.1853]
[1780348831392,36.79,71090.43,85.2,-0.29861,0.00016,20.1853]
[1780348832521,36.79,71090.87,85.2,-0.2985,0.00016,20.17923]
[1780348832618,36.79,71090.87,85.2,-0.2985,0.00016,20.17923]
[1780348834125,36.79,71098.3,85.2,-0.29729,0.00016,20.14403]
[1780348834140,36.79,71098.3,85.2,-0.29729,0.00016,20.14403]
[1780348834142,36.79,71098.3,85.2,-0.29729,0.00016,20.14403]
[1780348834423,36.79,71098.3,85.2,-0.29729,0.00016,20.14403]
[1780348834435,36.79,71098.3,85.2,-0.29729,0.00016,20.14403]
[1780348834514,36.79,71101.62,85.2,-0.29675,0.00016,20.12802]
[1780348835058,36.79,71101.62,85.2,-0.29675,0.00016,20.12802]
[1780348836055,36.79,71107.86,85.2,-0.29573,0.00016,20.09816]
[1780348837427,36.79,71111.74,85.2,-0.2951,0.00016,20.07946]
[1780348837527,36.79,71111.74,85.2,-0.2951,0.00016,20.07946]
[1780348838029,36.78,71107.44,85.2,-0.29578,0.00016,20.0997]
[1780348840591,36.78,71114.41,85.2,-0.29465,0.00016,20.06624]
[1780348843080,36.78,71114.1,85.2,-0.29468,0.00016,20.06711]
[1780348844577,36.78,71118.25,85.2,-0.294,0.00016,20.04685]
[1780348846901,36.77,71127.3,85.2,-0.29253,0.00016,20.00279]
[1780348848163,36.77,71127.3,85.2,-0.29253,0.00016,20.00279]
[1780348849660,36.77,71123.04,85.2,-0.2932,0.00016,20.023]
[1780348854958,36.76,71122.3,85.2,-0.29329,0.00016,20.02565]
[1780348859993,36.76,71119.58,85.2,-0.2937,0.00016,20.03785]
[1780348861795,36.76,71119.73,85.2,-0.29367,0.00016,20.03695]
[1780348867044,36.75,71122.27,85.2,-0.29323,0.00016,20.02367]
[1780348872229,36.75,71122.24,85.2,-0.29322,0.00016,20.02313]
[1780348877997,36.74,71122.87,85.2,-0.29308,0.00016,20.0191]
[1780348880190,36.74,71122.32,85.2,-0.29316,0.00016,20.02125]
[1780348886083,36.73,71119.01,85.2,-0.29365,0.00016,20.0361]
[1780348888940,36.73,71115.53,85.2,-0.2942,0.00016,20.05223]
[1780348891595,36.72,71115.52,85.2,-0.29419,0.00016,20.05188]
[1780348895978,36.72,71118.06,85.2,-0.29372,0.00016,20.03508]
[1780348901283,36.71,71121.26,85.2,-0.29317,0.00016,20.0186]
[1780348906318,36.7,71121.96,85.2,-0.29303,0.00016,20.01439]
[1780348911353,36.7,71125.23,85.2,-0.29248,0.00016,19.9978]
[1780348913823,36.7,71126.77,85.2,-0.29222,0.00016,19.99007]
[1780348918165,36.69,71132.88,85.2,-0.29123,0.00016,19.95997]
[1780348920164,36.69,71134.99,85.2,-0.29088,0.00016,19.94949]
[1780348921224,36.69,71135.94,85.2,-0.29072,0.00016,19.94477]
[1780348928472,36.69,71136.99,85.2,-0.29053,0.00016,19.93889]
[1780348933507,36.68,71137.19,85.2,-0.29049,0.00016,19.93744]
[1780348937206,36.68,71138.54,85.2,-0.29026,0.00016,19.93058]
[1780348937428,36.68,71138.54,85.2,-0.29026,0.00016,19.93058]
[1780348937459,36.68,71138.54,85.2,-0.29026,0.00016,19.93058]
[1780348937805,36.68,71138.54,85.2,-0.29026,0.00016,19.93058]
[1780348938603,36.68,71138.63,85.2,-0.29024,0.00016,19.93005]
[1780348939036,36.68,71135.71,85.2,-0.29071,0.00016,19.9442]
[1780348939551,36.68,71135.71,85.2,-0.29071,0.00016,19.9442]
[1780348939587,36.68,71135.71,85.2,-0.29071,0.00016,19.9442]
[1780348939657,36.68,71135.71,85.2,-0.29071,0.00016,19.9442]
[1780348939805,36.68,71135.71,85.2,-0.29071,0.00016,19.9442]
[1780348942145,36.68,71130.66,85.2,-0.29151,0.00016,19.96842]
[1780348947605,36.67,71131.9,85.2,-0.29129,0.00016,19.96167]
[1780348948674,36.67,71131.9,85.2,-0.29129,0.00016,19.96167]
[1780348954655,36.67,71133.58,85.2,-0.29097,0.00016,19.9491]
[1780348959690,36.67,71134.42,85.2,-0.29082,0.00016,19.94452]
[1780348964726,36.66,71133.75,85.2,-0.29091,0.00016,19.94731]
[1780348967747,36.66,71126.42,85.2,-0.29208,0.00016,19.98261]
[1780348972786,36.66,71128.35,85.2,-0.29175,0.00016,19.97261]
[1780348977519,36.65,71128.93,85.2,-0.29164,0.00016,19.96931]
[1780348982856,36.65,71137.39,85.2,-0.29026,0.00016,19.92743]
[1780348987891,36.65,71137.31,85.2,-0.29026,0.00016,19.92741]
[1780348992927,36.64,71136.43,85.2,-0.29039,0.00016,19.9313]
[1780348995067,36.64,71133.78,85.2,-0.29081,0.00016,19.94415]
[1780348996219,36.64,71133.83,85.2,-0.2908,0.00016,19.94381]
[1780349000105,36.64,71131.72,85.2,-0.29113,0.00016,19.9537]
[1780349000749,36.64,71131.72,85.2,-0.29113,0.00016,19.9537]
[1780349000820,36.64,71131.72,85.2,-0.29113,0.00016,19.9537]
[1780349001207,36.64,71130.3,85.2,-0.29135,0.00016,19.96039]
[1780349001732,36.64,71130.3,85.2,-0.29135,0.00016,19.96039]
[1780349001828,36.64,71122.87,85.2,-0.29254,0.00016,19.99634]
[1780349007025,36.64,71117.36,85.2,-0.29345,0.00016,20.02348]
[1780349009354,36.64,71116.71,85.2,-0.29356,0.00016,20.02672]
[1780349009439,36.64,71116.71,85.2,-0.29356,0.00016,20.02672]
[1780349015081,36.65,71115.44,85.2,-0.29376,0.00016,20.02985]
[1780349016010,36.65,71115.44,85.2,-0.29376,0.00016,20.02985]
[1780349017756,36.65,71115.62,85.2,-0.29373,0.00016,20.02908]
[1780349018287,36.65,71115.62,85.2,-0.29374,0.00016,20.02926]
[1780349018383,36.65,71115.62,85.2,-0.29374,0.00016,20.02926]
[1780349018510,36.65,71115.62,85.2,-0.29374,0.00016,20.02926]
[1780349019117,36.65,71115.87,85.2,-0.2937,0.00016,20.02815]
[1780349019200,36.65,71115.87,85.2,-0.2937,0.00016,20.02815]
[1780349019711,36.65,71115.87,85.2,-0.2937,0.00016,20.02815]
[1780349019812,36.65,71108.38,85.2,-0.29491,0.00016,20.06422]
[1780349020555,36.65,71108.38,85.2,-0.29491,0.00016,20.06422]
[1780349021202,36.65,71106.1,85.2,-0.29529,0.00016,20.07519]
[1780349023388,36.65,71105.87,85.2,-0.29532,0.00016,20.07634]
[1780349023436,36.65,71105.87,85.2,-0.29532,0.00016,20.07634]
[1780349025152,36.65,71096.7,85.2,-0.29681,0.00016,20.12019]
[1780349030789,36.65,71099.69,85.2,-0.29633,0.00016,20.10597]
[1780349031876,36.65,71100.14,85.2,-0.29626,0.00016,20.10383]
[1780349041264,36.65,71098.57,85.2,-0.29652,0.00016,20.11141]
[1780349046301,36.65,71100.33,85.2,-0.29623,0.00016,20.10308]
[1780349046357,36.65,71100.33,85.2,-0.29623,0.00016,20.10308]
[1780349048289,36.65,71106.21,85.2,-0.29528,0.00016,20.07505]
[1780349049667,36.65,71107.92,85.2,-0.295,0.00016,20.06691]
[1780349049704,36.65,71107.92,85.2,-0.295,0.00016,20.06691]
[1780349055363,36.66,71108.84,85.2,-0.29487,0.00016,20.06291]
[1780349060398,36.66,71108.81,85.2,-0.29488,0.00016,20.06336]
[1780349065433,36.66,71108.53,85.2,-0.29494,0.00016,20.065]
[1780349068239,36.66,71107.87,85.2,-0.29505,0.00016,20.06828]
[1780349068492,36.66,71107.87,85.2,-0.29505,0.00016,20.06828]
[1780349069764,36.66,71111.97,85.2,-0.29439,0.00016,20.04867]
[1780349069797,36.66,71111.97,85.2,-0.29439,0.00016,20.04867]
[1780349072485,36.66,71121.11,85.2,-0.2929,0.00016,20.00139]
[1780349073788,36.66,71121.11,85.2,-0.2929,0.00016,20.00139]
[1780349073813,36.66,71121.11,85.2,-0.2929,0.00016,20.00139]
[1780349073835,36.66,71121.11,85.2,-0.2929,0.00016,20.00139]
[1780349073965,36.66,71121.69,85.2,-0.29281,0.00016,19.99871]
[1780349077126,36.67,71124.07,85.2,-0.29244,0.00016,19.9876]
[1780349077520,36.67,71124.82,85.2,-0.29231,0.00016,19.98383]
[1780349082555,36.66,71126.85,85.2,-0.29196,0.00016,19.97335]
[1780349083912,36.66,71126.85,85.2,-0.29196,0.00016,19.97335]
[1780349084927,36.66,71127.53,85.2,-0.29185,0.00016,19.96993]
[1780349084822,36.66,71135.52,85.2,-0.29056,0.00016,19.93096]
[1780349091618,36.66,71137.71,85.2,-0.2902,0.00016,19.91978]
[1780349095249,36.66,71136.14,85.2,-0.29044,0.00016,19.92723]
[1780349096170,36.65,71136.14,85.2,-0.29044,0.00016,19.92715]
[1780349100450,36.65,71136.43,85.2,-0.29038,0.00016,19.92543]
[1780349101124,36.65,71137.01,85.2,-0.29029,0.00016,19.92252]
[1780349101267,36.65,71137.01,85.2,-0.29029,0.00016,19.92252]
[1780349105394,36.65,71135.48,85.2,-0.29052,0.00016,19.92968]
[1780349105819,36.65,71135.48,85.2,-0.29052,0.00016,19.92968]
[1780349106964,36.65,71137.88,85.2,-0.29014,0.00016,19.91788]
[1780349110098,36.65,71139.49,85.2,-0.28987,0.00016,19.90975]
[1780349110184,36.65,71139.49,85.2,-0.28987,0.00016,19.90975]
[1780349115788,36.65,71143.89,85.2,-0.28915,0.00016,19.88793]
[1780349116456,36.65,71143.89,85.2,-0.28915,0.00016,19.88793]
[1780349116495,36.65,71143.89,85.2,-0.28915,0.00016,19.88793]
[1780349116807,36.65,71143.89,85.2,-0.28915,0.00016,19.88793]
[1780349117012,36.65,71144.06,85.2,-0.28913,0.00016,19.88706]
[1780349118816,36.65,71145.06,85.2,-0.28897,0.00016,19.88211]
[1780349120809,36.65,71144.64,85.2,-0.28903,0.00016,19.88411]
[1780349120865,36.65,71144.64,85.2,-0.28903,0.00016,19.88411]
[1780349120915,36.65,71144.64,85.2,-0.28903,0.00016,19.88411]
[1780349120948,36.65,71144.64,85.2,-0.28903,0.00016,19.88411]
[1780349121147,36.65,71138.18,85.2,-0.29007,0.00016,19.91572]
[1780349121228,36.65,71138.18,85.2,-0.29007,0.00016,19.91572]
[1780349121535,36.65,71138.18,85.2,-0.29007,0.00016,19.91572]
[1780349121837,36.65,71118.19,85.2,-0.29328,0.00016,20.01274]
[1780349122803,36.65,71118.19,85.2,-0.29328,0.00016,20.01274]
[1780349122948,36.65,71118.19,85.2,-0.29328,0.00016,20.01274]
[1780349123028,36.65,71118.63,85.2,-0.29322,0.00016,20.01073]
[1780349123120,36.65,71118.63,85.2,-0.29322,0.00016,20.01073]
[1780349123492,36.65,71118.63,85.2,-0.29322,0.00016,20.01073]
[1780349124763,36.65,71119.29,85.2,-0.29311,0.00016,20.00767]
[1780349125245,36.65,71117.03,85.2,-0.29348,0.00016,20.0187]
[1780349126911,36.65,71113.97,85.2,-0.29398,0.00016,20.03355]
[1780349128024,36.65,71115.35,85.2,-0.29376,0.00016,20.02711]
[1780349130242,36.65,71115.3,85.2,-0.29378,0.00016,20.02757]
[1780349131011,36.65,71115.3,85.2,-0.29378,0.00016,20.02757]
[1780349131356,36.65,71118.25,85.2,-0.2933,0.00016,20.01346]
[1780349132327,36.65,71118.64,85.2,-0.29322,0.00016,20.00806]
[1780349135441,36.65,71118.56,85.2,-0.29325,0.00016,20.00882]
[1780349135448,36.65,71118.56,85.2,-0.29325,0.00016,20.00882]
[1780349135448,36.65,71118.56,85.2,-0.29325,0.00016,20.00882]
[1780349140970,36.66,71125.12,85.2,-0.29222,0.00016,19.97799]
[1780349142038,36.66,71125.01,85.2,-0.29224,0.00016,19.97868]
[1780349148025,36.67,71125.32,85.2,-0.29222,0.00016,19.97812]
[1780349155924,36.67,71125.7,85.2,-0.29218,0.00016,19.97691]
[1780349156021,36.68,71126.03,85.2,-0.29214,0.00016,19.97595]
[1780349162123,36.67,71125.91,85.2,-0.29214,0.00016,19.97583]
[1780349163771,36.67,71125.91,85.2,-0.29214,0.00016,19.97583]
[1780349163844,36.67,71125.91,85.2,-0.29214,0.00016,19.97583]
[1780349163943,36.67,71126.37,85.2,-0.29206,0.00016,19.97337]
[1780349169026,36.67,71125.41,85.2,-0.2922,0.00016,19.97765]
[1780349174456,36.67,71125.5,85.2,-0.29218,0.00016,19.97692]
[1780349174493,36.67,71125.5,85.2,-0.29218,0.00016,19.97692]
[1780349174602,36.67,71125.5,85.2,-0.29218,0.00016,19.97692]
[1780349174831,36.67,71125.5,85.2,-0.29218,0.00016,19.97692]
[1780349175208,36.66,71125.5,85.2,-0.29217,0.00016,19.97677]
[1780349176808,36.66,71119.69,85.2,-0.29311,0.00016,20.00486]
[1780349177209,36.67,71115.97,85.2,-0.29372,0.00016,20.02304]
[1780349177541,36.67,71115.97,85.2,-0.29372,0.00016,20.02304]
[1780349177846,36.67,71115.97,85.2,-0.29372,0.00016,20.02304]
[1780349178258,36.67,71104.34,85.2,-0.2956,0.00016,20.07892]
[1780349180272,36.67,71096.47,85.2,-0.29689,0.00016,20.11657]
[1780349185307,36.67,71095.2,85.2,-0.2971,0.00016,20.12272]
[1780349186967,36.67,71095.2,85.2,-0.2971,0.00016,20.12272]
[1780349192359,36.67,71095.72,85.2,-0.29699,0.00016,20.11675]
[1780349193304,36.67,71095.72,85.2,-0.29699,0.00016,20.11675]
[1780349197335,36.67,71095.44,85.2,-0.29704,0.00016,20.11817]
[1780349197384,36.67,71095.44,85.2,-0.29704,0.00016,20.11817]
[1780349197499,36.67,71095.44,85.2,-0.29704,0.00016,20.11817]
[1780349201873,36.67,71092.8,85.2,-0.29747,0.00016,20.13074]
[1780349207464,36.67,71088.44,85.2,-0.29818,0.00016,20.1513]
[1780349210641,36.67,71088.02,85.2,-0.29824,0.00016,20.15324]
[1780349211738,36.67,71086.51,85.2,-0.29849,0.00016,20.16034]
[1780349212115,36.67,71086.51,85.2,-0.29849,0.00016,20.16034]
[1780349217213,36.67,71080.91,85.2,-0.29939,0.00016,20.18641]
[1780349217343,36.67,71080.91,85.2,-0.29939,0.00016,20.18641]
[1780349222561,36.67,71081.09,85.2,-0.29935,0.00016,20.18526]
[1780349223606,36.67,71080.88,85.2,-0.29938,0.00016,20.18619]
[1780349224909,36.66,71087.23,85.2,-0.29835,0.00016,20.15621]
[1780349224911,36.66,71087.23,85.2,-0.29835,0.00016,20.15621]
[1780349226321,36.66,71087.1,85.2,-0.29837,0.00016,20.15679]
[1780349227859,36.66,71089.28,85.2,-0.29801,0.00016,20.14642]
[1780349228038,36.66,71089.28,85.2,-0.29801,0.00016,20.14642]
[1780349228351,36.66,71092.6,85.2,-0.29747,0.00016,20.13069]
[1780349228456,36.66,71092.6,85.2,-0.29747,0.00016,20.13069]
[1780349228629,36.66,71092.6,85.2,-0.29747,0.00016,20.13069]
[1780349228899,36.66,71092.6,85.2,-0.29747,0.00016,20.13069]
[1780349228946,36.66,71055.32,85.2,-0.30356,0.00016,20.30514]
[1780349229173,36.66,71055.32,85.2,-0.30356,0.00016,20.30514]
[1780349229182,36.66,71055.32,85.2,-0.30356,0.00016,20.30514]
[1780349229192,36.66,71055.32,85.2,-0.30356,0.00016,20.30514]
[1780349229335,36.66,71055.32,85.2,-0.30356,0.00016,20.30514]
[1780349229412,36.66,71055.32,85.2,-0.30356,0.00016,20.30514]
[1780349229723,36.66,71055.32,85.2,-0.30356,0.00016,20.30514]
[1780349229754,36.66,71055.32,85.2,-0.30356,0.00016,20.30514]
[1780349229994,36.66,71055.32,85.2,-0.30356,0.00016,20.30514]
[1780349230027,36.66,71055.32,85.2,-0.30356,0.00016,20.30514]
[1780349230124,36.66,71027.52,85.2,-0.30814,0.00017,20.43223]
[1780349231045,36.66,71027.52,85.2,-0.30814,0.00017,20.43223]
[1780349231051,36.66,71027.52,85.2,-0.30814,0.00017,20.43223]
[1780349231126,36.66,71027.52,85.2,-0.30814,0.00017,20.43223]
[1780349231104,36.67,71023.34,85.2,-0.30883,0.00017,20.45118]
[1780349231309,36.67,71023.34,85.2,-0.30883,0.00017,20.45118]
[1780349231641,36.67,71023.34,85.2,-0.30883,0.00017,20.45118]
[1780349233350,36.66,71021.9,85.2,-0.30907,0.00017,20.45754]
[1780349233548,36.66,71021.9,85.2,-0.30907,0.00017,20.45754]
[1780349233631,36.66,71021.9,85.2,-0.30907,0.00017,20.45754]
[1780349235403,36.66,71019.37,85.2,-0.30948,0.00017,20.46878]
[1780349238214,36.66,71017.65,85.2,-0.30976,0.00017,20.47625]
[1780349243264,36.66,71016.54,85.2,-0.30993,0.00017,20.48079]
[1780349243293,36.66,71016.54,85.2,-0.30993,0.00017,20.48079]
[1780349244239,36.66,71014.49,85.2,-0.31026,0.00017,20.48989]
[1780349244575,36.66,71014.49,85.2,-0.31026,0.00017,20.48989]
[1780349244979,36.66,71014.49,85.2,-0.31026,0.00017,20.48989]
[1780349245018,36.66,71014.49,85.2,-0.31026,0.00017,20.48989]
[1780349245172,36.66,71015.72,85.2,-0.31006,0.00017,20.48429]
[1780349245622,36.66,71015.72,85.2,-0.31006,0.00017,20.48429]
[1780349245677,36.66,71015.72,85.2,-0.31006,0.00017,20.48429]
[1780349246005,36.66,71015.72,85.2,-0.31006,0.00017,20.48429]
[1780349246067,36.66,71023.84,85.2,-0.30871,0.00017,20.44768]
[1780349247121,36.66,71023.84,85.2,-0.30871,0.00017,20.44768]
[1780349247124,36.66,71023.84,85.2,-0.30871,0.00017,20.44768]
[1780349248024,36.66,71025.75,85.2,-0.30839,0.00017,20.439]
[1780349249597,36.66,71025.74,85.2,-0.30839,0.00017,20.43909]
[1780349254793,36.65,71017.46,85.2,-0.30973,0.00017,20.47247]
[1780349259927,36.65,71017.1,85.2,-0.30978,0.00017,20.47375]
[1780349260568,36.65,71018.79,85.2,-0.30949,0.00017,20.46607]
[1780349261483,36.65,71023.22,85.2,-0.30876,0.00017,20.44604]
[1780349261952,36.65,71023.22,85.2,-0.30876,0.00017,20.44604]
[1780349262139,36.65,71023.22,85.2,-0.30876,0.00017,20.44604]
[1780349263645,36.65,71032.58,85.2,-0.30721,0.00017,20.40357]
[1780349268231,36.65,71041.9,85.2,-0.30567,0.00016,20.36105]
[1780349271818,36.65,71043.09,85.2,-0.30548,0.00016,20.3557]
[1780349276947,36.65,71049.14,85.2,-0.30449,0.00016,20.32827]
[1780349282001,36.65,71049.12,85.2,-0.3045,0.00016,20.32864]
[1780349283142,36.65,71049.51,85.2,-0.30444,0.00016,20.32691]
[1780349283207,36.65,71049.51,85.2,-0.30445,0.00016,20.32698]
[1780349288977,36.66,71049.87,85.2,-0.30439,0.00016,20.32554]
[1780349290827,36.66,71049.87,85.2,-0.3044,0.00016,20.32576]
[1780349291686,36.66,71049.95,85.2,-0.30439,0.00016,20.32553]
[1780349292312,36.66,71054.04,85.2,-0.30372,0.00016,20.30676]
[1780349295913,36.66,71057.93,85.2,-0.3031,0.00016,20.28923]
[1780349302121,36.67,71064.43,85.2,-0.30207,0.00016,20.26019]
[1780349307157,36.68,71064.41,85.2,-0.3021,0.00016,20.26094]
[1780349312608,36.68,71062.35,85.2,-0.30245,0.00016,20.27102]
[1780349315603,36.68,71066.66,85.2,-0.30174,0.00016,20.24804]
[1780349321255,36.69,71064.06,85.2,-0.3022,0.00016,20.26097]
[1780349324621,36.69,71063.82,85.2,-0.30224,0.00016,20.26235]
[1780349325013,36.69,71063.82,85.2,-0.30224,0.00016,20.26235]
[1780349325733,36.69,71062.57,85.2,-0.30246,0.00016,20.2684]
[1780349329201,36.69,71055.15,85.2,-0.30368,0.00016,20.30289]
[1780349329297,36.7,71056.21,85.2,-0.30351,0.00016,20.29809]
[1780349329571,36.7,71056.21,85.2,-0.30351,0.00016,20.29809]
[1780349330318,36.7,71047.53,85.2,-0.30494,0.00016,20.33818]
[1780349334354,36.7,71042.79,85.2,-0.30573,0.00016,20.36006]
[1780349339784,36.7,71042.67,85.2,-0.30575,0.00016,20.36072]
[1780349339904,36.7,71042.67,85.2,-0.30575,0.00016,20.36072]
[1780349343614,36.7,71042.64,85.2,-0.30576,0.00016,20.36103]
[1780349344658,36.7,71042.7,85.2,-0.30575,0.00016,20.36082]
[1780349346591,36.7,71042.93,85.2,-0.30572,0.00016,20.3598]
[1780349349112,36.7,71042.93,85.2,-0.30572,0.00016,20.35987]
[1780349352601,36.7,71043.22,85.2,-0.30567,0.00016,20.35868]
[1780349356641,36.7,71043.22,85.2,-0.30568,0.00016,20.35882]
[1780349356698,36.7,71043.22,85.2,-0.30568,0.00016,20.35882]
[1780349357208,36.7,71043.22,85.2,-0.30568,0.00016,20.35882]
[1780349357519,36.7,71043.87,85.2,-0.30557,0.00016,20.35592]
[1780349357642,36.7,71043.87,85.2,-0.30557,0.00016,20.35592]
[1780349363328,36.71,71047.91,85.2,-0.30492,0.00016,20.33773]
[1780349364975,36.71,71048.11,85.2,-0.30489,0.00016,20.33687]
[1780349367682,36.71,71048.22,85.2,-0.30488,0.00016,20.33653]
[1780349373620,36.71,71048.07,85.2,-0.30489,0.00016,20.33402]
[1780349378656,36.71,71048.12,85.2,-0.30489,0.00016,20.33403]
[1780349384697,36.72,71047.88,85.2,-0.30495,0.00016,20.33559]
[1780349390740,36.72,71048.09,85.2,-0.30492,0.00016,20.33497]
[1780349395047,36.72,71048.05,85.2,-0.30493,0.00016,20.33526]
[1780349395279,36.72,71048.05,85.2,-0.30493,0.00016,20.33526]
[1780349395285,36.72,71048.05,85.2,-0.30493,0.00016,20.33526]
[1780349395344,36.72,71048.27,85.2,-0.3049,0.00016,20.33437]
[1780349395363,36.72,71048.27,85.2,-0.3049,0.00016,20.33437]
[1780349395775,36.72,71055.39,85.2,-0.30373,0.00016,20.30172]
[1780349397789,36.72,71062.58,85.2,-0.30256,0.00016,20.26873]
[1780349399351,36.72,71062.61,85.2,-0.30256,0.00016,20.26876]
[1780349399484,36.72,71062.61,85.2,-0.30256,0.00016,20.26876]
[1780349399740,36.72,71062.61,85.2,-0.30256,0.00016,20.26876]
[1780349404424,36.73,71067.75,85.2,-0.30175,0.00016,20.24568]
[1780349407405,36.73,71074.46,85.2,-0.30067,0.00016,20.2149]
[1780349415914,36.74,71079.44,85.2,-0.29991,0.00016,20.19326]
[1780349419006,36.74,71079.44,85.2,-0.29991,0.00016,20.19326]
[1780349419043,36.75,71072.04,85.2,-0.30114,0.00016,20.22836]
[1780349420530,36.75,71067.17,85.2,-0.30194,0.00016,20.25114]
[1780349421233,36.75,71067.17,85.2,-0.30194,0.00016,20.25114]
[1780349421323,36.75,71067.17,85.2,-0.30194,0.00016,20.25114]
[1780349421358,36.75,71065.07,85.2,-0.30228,0.00016,20.261]
[1780349422022,36.75,71065.07,85.2,-0.30228,0.00016,20.261]
[1780349427999,36.75,71062.48,85.2,-0.30273,0.00016,20.27375]
[1780349433034,36.76,71062.83,85.2,-0.30267,0.00016,20.26904]
[1780349439076,36.76,71063.83,85.2,-0.30253,0.00016,20.26505]
[1780349444111,36.77,71063.9,85.2,-0.30253,0.00016,20.26526]
[1780349453260,36.77,71063.51,85.2,-0.30263,0.00016,20.26799]
[1780349460224,36.78,71063.41,85.2,-0.30267,0.00016,20.26915]
[1780349460828,36.78,71063.41,85.2,-0.30267,0.00016,20.26915]
[1780349467273,36.79,71064.72,85.2,-0.30248,0.00016,20.26397]
[1780349471926,36.79,71065.02,85.2,-0.30245,0.00016,20.26299]
[1780349472069,36.79,71065.02,85.2,-0.30245,0.00016,20.26299]
[1780349477343,36.79,71068.41,85.2,-0.30192,0.00016,20.24801]
[1780349485399,36.8,71068.3,85.2,-0.30196,0.00016,20.24945]
[1780349490434,36.8,71068.63,85.2,-0.30193,0.00016,20.2485]
[1780349503219,36.81,71068.91,85.2,-0.30187,0.00016,20.24394]
[1780349503238,36.82,71070.97,85.2,-0.30158,0.00016,20.2356]
[1780349508559,36.82,71071.08,85.2,-0.30156,0.00016,20.23513]
[1780349513597,36.82,71076.78,85.2,-0.30063,0.00016,20.20874]
[1780349520645,36.82,71076.88,85.2,-0.30062,0.00016,20.2085]
[1780349529714,36.82,71076.05,85.2,-0.30077,0.00016,20.21262]
[1780349532052,36.82,71076.15,85.2,-0.30075,0.00016,20.21218]
[1780349532151,36.82,71076.15,85.2,-0.30075,0.00016,20.21223]
[1780349537118,36.82,71074.05,85.2,-0.30111,0.00016,20.22243]
[1780349546833,36.83,71071.58,85.2,-0.30156,0.00016,20.23542]
[1780349548032,36.83,71071.58,85.2,-0.30156,0.00016,20.23542]
[1780349548184,36.83,71071.58,85.2,-0.30156,0.00016,20.23542]
[1780349556903,36.84,71070.77,85.2,-0.30171,0.00016,20.2367]
[1780349561938,36.85,71069.91,85.2,-0.30187,0.00016,20.24124]
[1780349566973,36.85,71070.72,85.2,-0.30175,0.00016,20.23803]
[1780349567862,36.85,71070.72,85.2,-0.30175,0.00016,20.23803]
[1780349574024,36.86,71071.66,85.2,-0.30163,0.00016,20.23446]
[1780349574576,36.86,71071.66,85.2,-0.30163,0.00016,20.23446]
[1780349580066,36.86,71078.15,85.2,-0.3006,0.00016,20.20516]
[1780349585101,36.87,71078.14,85.2,-0.30062,0.00016,20.20592]
[1780349590136,36.87,71077.92,85.2,-0.30068,0.00016,20.20764]
[1780349595171,36.88,71077.52,85.2,-0.30077,0.00016,20.21019]
[1780349598728,36.88,71074.31,85.2,-0.3013,0.00016,20.22547]
[1780349599716,36.88,71073.1,85.2,-0.30151,0.00016,20.2312]
[1780349603509,36.88,71071.91,85.2,-0.30171,0.00016,20.23704]
[1780349605883,36.88,71070.02,85.2,-0.30203,0.00016,20.24609]
[1780349607753,36.89,71069.93,85.2,-0.30205,0.00016,20.2466]
[1780349607841,36.89,71069.93,85.2,-0.30205,0.00016,20.2466]
[1780349609746,36.89,71064.5,85.2,-0.30294,0.00016,20.2719]
[1780349610814,36.89,71064.54,85.2,-0.30294,0.00016,20.27179]
[1780349611741,36.89,71064.69,85.2,-0.30289,0.00016,20.26755]
[1780349617325,36.89,71063.84,85.2,-0.30304,0.00016,20.27189]
[1780349619974,36.89,71063.88,85.2,-0.30304,0.00016,20.27184]
[1780349622934,36.89,71064.18,85.2,-0.303,0.00016,20.27066]
[1780349628930,36.9,71064.14,85.2,-0.30301,0.00016,20.27105]
[1780349631702,36.9,71064.18,85.2,-0.30302,0.00016,20.2712]
[1780349632674,36.9,71062.64,85.2,-0.30327,0.00016,20.27841]
[1780349634478,36.9,71062.3,85.2,-0.30333,0.00016,20.28003]
[1780349637431,36.9,71060.8,85.2,-0.30358,0.00016,20.28707]
[1780349637601,36.9,71059.71,85.2,-0.30376,0.00016,20.29211]
[1780349638458,36.9,71059.71,85.2,-0.30376,0.00016,20.29211]
[1780349638475,36.9,71059.71,85.2,-0.30376,0.00016,20.29211]
[1780349638623,36.9,71055.2,85.2,-0.3045,0.00016,20.31278]
[1780349639218,36.9,71055.2,85.2,-0.3045,0.00016,20.31278]
[1780349639969,36.9,71050.26,85.2,-0.30531,0.00016,20.33532]
[1780349641541,36.9,71047.43,85.2,-0.30577,0.00016,20.34818]
[1780349649124,36.9,71042.87,85.2,-0.30651,0.00016,20.36866]
[1780349649742,36.9,71038.64,85.2,-0.3072,0.00016,20.38774]
[1780349649772,36.9,71038.64,85.2,-0.3072,0.00016,20.38774]
[1780349651259,36.9,71033.35,85.2,-0.30807,0.00016,20.4115]
[1780349652589,36.9,71033.2,85.2,-0.30809,0.00016,20.41211]
[1780349653639,36.9,71032.27,85.2,-0.30824,0.00016,20.41621]
[1780349655705,36.9,71032.17,85.2,-0.30825,0.00016,20.41652]
[1780349656435,36.9,71032.17,85.2,-0.30825,0.00016,20.41652]
[1780349656527,36.9,71032.17,85.2,-0.30825,0.00016,20.41652]
[1780349661801,36.89,71028.09,85.2,-0.30891,0.00016,20.43435]
[1780349662678,36.89,71030.06,85.2,-0.30858,0.00016,20.42544]
[1780349662937,36.89,71030.06,85.2,-0.30858,0.00016,20.42544]
[1780349663652,36.89,71040.27,85.2,-0.3069,0.00016,20.37934]
[1780349666367,36.89,71042.16,85.2,-0.30659,0.00016,20.37076]
[1780349671708,36.89,71040.07,85.2,-0.3069,0.00016,20.37648]
[1780349677751,36.89,71038.92,85.2,-0.30709,0.00016,20.38148]
[1780349682786,36.89,71038.24,85.2,-0.30719,0.00016,20.38438]
[1780349687821,36.89,71036.34,85.2,-0.3075,0.00016,20.39275]
[1780349692860,36.88,71041.24,85.2,-0.30669,0.00016,20.37042]
[1780349697895,36.88,71042.59,85.2,-0.30646,0.00016,20.36422]
[1780349704473,36.88,71043.0,85.2,-0.30639,0.00016,20.36232]
[1780349709980,36.88,71043.34,85.2,-0.30633,0.00016,20.36071]
[1780349715015,36.88,71043.04,85.2,-0.30638,0.00016,20.36204]
[1780349719511,36.88,71041.69,85.2,-0.3066,0.00016,20.36812]
[1780349724607,36.88,71041.09,85.2,-0.3067,0.00016,20.37076]
[1780349727501,36.88,71041.09,85.2,-0.3067,0.00016,20.37075]
[1780349728579,36.88,71041.09,85.2,-0.3067,0.00016,20.3707]
[1780349736162,36.88,71041.08,85.2,-0.30667,0.00016,20.367]
[1780349748250,36.88,71040.28,85.2,-0.30679,0.00016,20.37043]
[1780349749767,36.88,71039.7,85.2,-0.30689,0.00016,20.37304]
[1780349755300,36.88,71039.16,85.2,-0.30697,0.00016,20.37533]
[1780349760335,36.88,71037.38,85.2,-0.30726,0.00016,20.38321]
[1780349766377,36.88,71038.49,85.2,-0.30707,0.00016,20.378]
[1780349768325,36.88,71038.48,85.2,-0.30707,0.00016,20.37802]
[1780349768577,36.88,71038.48,85.2,-0.30707,0.00016,20.37802]
[1780349769347,36.87,71032.8,85.2,-0.308,0.00016,20.40359]
[1780349774433,36.87,71032.83,85.2,-0.30799,0.00016,20.40317]
[1780349776753,36.87,71031.79,85.2,-0.30816,0.00016,20.40773]
[1780349778166,36.87,71030.02,85.2,-0.30845,0.00016,20.41562]
[1780349778171,36.87,71030.02,85.2,-0.30845,0.00016,20.41562]
[1780349778830,36.87,71024.12,85.2,-0.30941,0.00016,20.44198]
[1780349779736,36.87,71021.9,85.2,-0.30978,0.00016,20.4518]
[1780349786519,36.86,71016.49,85.2,-0.31064,0.00017,20.47509]
[1780349789239,36.86,71016.33,85.2,-0.31066,0.00017,20.47555]
[1780349789540,36.86,71016.21,85.2,-0.31068,0.00017,20.47596]
[1780349790589,36.86,71016.21,85.2,-0.31068,0.00017,20.47596]
[1780349792794,36.86,71009.25,85.2,-0.31179,0.00017,20.50294]
[1780349794917,36.86,71008.31,85.2,-0.31194,0.00017,20.50688]
[1780349795184,36.86,71008.31,85.2,-0.31194,0.00017,20.50688]
[1780349796094,36.86,71006.11,85.2,-0.3123,0.00017,20.51648]
[1780349796097,36.86,71006.11,85.2,-0.3123,0.00017,20.51648]
[1780349796109,36.86,71006.11,85.2,-0.3123,0.00017,20.51648]
[1780349796524,36.86,71006.11,85.2,-0.3123,0.00017,20.51648]
[1780349796570,36.86,71006.11,85.2,-0.3123,0.00017,20.51648]
[1780349796817,36.86,71004.25,85.2,-0.31261,0.00017,20.52456]
[1780349797404,36.86,71004.25,85.2,-0.31261,0.00017,20.52456]
[1780349798154,36.85,71000.5,85.2,-0.31322,0.00017,20.54093]
[1780349798207,36.85,71000.5,85.2,-0.31322,0.00017,20.54093]
[1780349801597,36.85,70998.11,85.2,-0.31362,0.00017,20.55134]
[1780349801602,36.85,70998.11,85.2,-0.31362,0.00017,20.55134]
[1780349802824,36.85,70997.63,85.2,-0.3137,0.00017,20.55349]
[1780349809703,36.85,70991.59,85.2,-0.31471,0.00017,20.57996]
[1780349810372,36.85,70991.59,85.2,-0.31471,0.00017,20.57996]
[1780349812081,36.85,70993.89,85.2,-0.31432,0.00017,20.56993]
[1780349813893,36.85,70994.61,85.2,-0.3142,0.00017,20.5668]
[1780349817586,36.86,70998.89,85.2,-0.3135,0.00017,20.54812]
[1780349817648,36.86,70998.89,85.2,-0.3135,0.00017,20.54812]
[1780349817651,36.86,70998.89,85.2,-0.3135,0.00017,20.54812]
[1780349821796,36.86,71008.26,85.2,-0.31195,0.00017,20.50716]
[1780349824442,36.86,71006.51,85.2,-0.31224,0.00017,20.51495]
[1780349829853,36.85,71008.74,85.2,-0.31186,0.00017,20.50472]
[1780349830095,36.85,71008.74,85.2,-0.31186,0.00017,20.50472]
[1780349832667,36.85,71008.95,85.2,-0.31182,0.00017,20.50369]
[1780349832911,36.85,71009.26,85.2,-0.31177,0.00017,20.50212]
[1780349832935,36.85,71009.26,85.2,-0.31177,0.00017,20.50212]
[1780349836259,36.85,71018.22,85.2,-0.31027,0.00017,20.46205]
[1780349839424,36.85,71018.53,85.2,-0.31022,0.00017,20.46056]
[1780349844370,36.85,71019.49,85.2,-0.31005,0.00017,20.45613]
[1780349844436,36.85,71019.49,85.2,-0.31005,0.00017,20.45599]
[1780349849707,36.85,71021.46,85.2,-0.30973,0.00017,20.44738]
[1780349851001,36.85,71029.24,85.2,-0.30842,0.00016,20.40882]
[1780349854463,36.85,71029.92,85.2,-0.3083,0.00016,20.40566]
[1780349858052,36.85,71039.54,85.2,-0.30672,0.00016,20.3621]
[1780349863273,36.85,71040.7,85.2,-0.30652,0.00016,20.35684]
[1780349864670,36.85,71040.9,85.2,-0.30649,0.00016,20.35594]
[1780349866452,36.85,71041.41,85.2,-0.30641,0.00016,20.35363]
[1780349869173,36.85,71041.78,85.2,-0.30635,0.00016,20.35197]
[1780349872699,36.85,71043.23,85.2,-0.30611,0.00016,20.34545]
[1780349874078,36.85,71043.94,85.2,-0.306,0.00016,20.34227]
[1780349875677,36.85,71046.19,85.2,-0.30563,0.00016,20.33206]
[1780349880522,36.85,71050.7,85.2,-0.3049,0.00016,20.31175]
[1780349881043,36.85,71051.22,85.2,-0.30481,0.00016,20.30943]
[1780349881210,36.85,71051.22,85.2,-0.30481,0.00016,20.30943]
[1780349881214,36.85,71039.63,85.2,-0.30672,0.00016,20.36219]
[1780349882014,36.85,71039.63,85.2,-0.30672,0.00016,20.36219]
[1780349884472,36.85,71033.5,85.2,-0.30773,0.00016,20.38987]
[1780349885657,36.85,71033.69,85.2,-0.30769,0.00016,20.389]
[1780349886721,36.85,71033.78,85.2,-0.30768,0.00016,20.38857]
[1780349892291,36.85,71032.15,85.2,-0.30794,0.00016,20.39572]
[1780349893698,36.85,71032.15,85.2,-0.30794,0.00016,20.39572]
[1780349894209,36.85,71032.14,85.2,-0.30794,0.00016,20.39573]
[1780349894671,36.85,71032.14,85.2,-0.30794,0.00016,20.39573]
[1780349895211,36.85,71038.41,85.2,-0.30691,0.00016,20.3674]
[1780349897464,36.85,71045.09,85.2,-0.30581,0.00016,20.33709]
[1780349902193,36.85,71048.44,85.2,-0.30526,0.00016,20.32196]
[1780349907434,36.85,71042.71,85.2,-0.30621,0.00016,20.34813]
[1780349910197,36.85,71036.45,85.2,-0.30724,0.00016,20.37645]
[1780349915452,36.85,71031.25,85.2,-0.30806,0.00016,20.39606]
[1780349920487,36.84,71030.64,85.2,-0.30815,0.00016,20.39856]
[1780349925522,36.84,71031.84,85.2,-0.30795,0.00016,20.39291]
[1780349930558,36.84,71031.89,85.2,-0.30793,0.00016,20.39247]
[1780349935592,36.84,71034.79,85.2,-0.30745,0.00016,20.37922]
[1780349936825,36.84,71034.79,85.2,-0.30745,0.00016,20.37922]
[1780349937912,36.84,71035.48,85.2,-0.30733,0.00016,20.37605]
[1780349943649,36.84,71035.52,85.2,-0.30732,0.00016,20.37575]
[1780349946257,36.84,71035.84,85.2,-0.30727,0.00016,20.37426]
[1780349951622,36.84,71037.3,85.2,-0.30702,0.00016,20.36759]
[1780349953851,36.84,71037.19,85.2,-0.30704,0.00016,20.36807]
[1780349953895,36.84,71037.54,85.2,-0.30698,0.00016,20.36648]
[1780349953978,36.84,71037.54,85.2,-0.30698,0.00016,20.36648]
[1780349954208,36.84,71037.54,85.2,-0.30698,0.00016,20.36648]
[1780349954261,36.84,71037.54,85.2,-0.30698,0.00016,20.36648]
[1780349954727,36.84,71044.74,85.2,-0.3058,0.00016,20.33381]
[1780349954945,36.84,71044.74,85.2,-0.3058,0.00016,20.33381]
[1780349960769,36.84,71045.17,85.2,-0.30573,0.00016,20.33198]
[1780349965804,36.84,71041.98,85.2,-0.30626,0.00016,20.34653]
[1780349970273,36.84,71042.68,85.2,-0.30615,0.00016,20.34337]
[1780349972859,36.84,71043.57,85.2,-0.30598,0.00016,20.33573]
[1780349977888,36.84,71043.64,85.2,-0.30597,0.00016,20.33553]
[1780349980387,36.84,71043.53,85.2,-0.30599,0.00016,20.33604]
[1780349981582,36.84,71043.49,85.2,-0.30599,0.00016,20.33624]
[1780349982466,36.84,71043.34,85.2,-0.30602,0.00016,20.33693]
[1780349982519,36.84,71043.34,85.2,-0.30602,0.00016,20.33693]
[1780349982776,36.84,71043.34,85.2,-0.30602,0.00016,20.33693]
[1780349983741,36.84,71042.79,85.2,-0.30611,0.00016,20.33944]
[1780349983829,36.84,71035.72,85.2,-0.30727,0.00016,20.37144]
[1780349988964,36.84,71029.84,85.2,-0.30823,0.00016,20.39771]
[1780349990087,36.84,71029.84,85.2,-0.30823,0.00016,20.39771]
[1780349996015,36.84,71029.37,85.2,-0.3083,0.00016,20.39947]
[1780349998305,36.84,71029.42,85.2,-0.30829,0.00016,20.3992]
[1780349999674,36.83,71029.41,85.2,-0.30828,0.00016,20.39913]
[1780349999862,36.83,71029.41,85.2,-0.30828,0.00016,20.39913]
[1780350000303,36.83,71024.6,85.2,-0.30908,0.00017,20.42065]
[1780350000694,36.83,71024.6,85.2,-0.30908,0.00017,20.42065]
[1780350000753,36.83,71024.6,85.2,-0.30908,0.00017,20.42065]
[1780350000834,36.83,71024.6,85.2,-0.30908,0.00017,20.42065]
[1780350001006,36.83,71024.42,85.2,-0.3091,0.00017,20.42138]
[1780350001041,36.83,71024.42,85.2,-0.3091,0.00017,20.42138]
[1780350001044,36.83,71024.42,85.2,-0.3091,0.00017,20.42138]
[1780350001111,36.83,71024.42,85.2,-0.3091,0.00017,20.42138]
[1780350001161,36.83,71024.42,85.2,-0.3091,0.00017,20.42138]
[1780350001332,36.83,71024.42,85.2,-0.3091,0.00017,20.42138]
[1780350001477,36.83,71024.42,85.2,-0.3091,0.00017,20.42138]
[1780350001651,36.83,71024.42,85.2,-0.3091,0.00017,20.42138]
[1780350001763,36.83,71024.42,85.2,-0.3091,0.00017,20.42138]
[1780350001823,36.83,71009.8,85.2,-0.31152,0.00017,20.48638]
[1780350002596,36.83,71009.8,85.2,-0.31152,0.00017,20.48638]
[1780350002683,36.83,70997.3,85.2,-0.31358,0.00017,20.54131]
[1780350003280,36.83,70997.3,85.2,-0.31358,0.00017,20.54131]
[1780350004043,36.83,70997.41,85.2,-0.31356,0.00017,20.54065]
[1780350004462,36.83,70997.41,85.2,-0.31356,0.00017,20.54065]
[1780350004525,36.83,70997.37,85.2,-0.31356,0.00017,20.54074]
[1780350006600,36.83,70995.35,85.2,-0.3139,0.00017,20.5496]
[1780350011241,36.83,70995.32,85.2,-0.31391,0.00017,20.5499]
[1780350011300,36.83,70995.32,85.2,-0.31391,0.00017,20.5499]
[1780350011314,36.83,70995.32,85.2,-0.31391,0.00017,20.5499]
[1780350011315,36.83,70995.32,85.2,-0.31391,0.00017,20.5499]
[1780350011783,36.83,70995.32,85.2,-0.31391,0.00017,20.5499]
[1780350011830,36.83,70995.32,85.2,-0.31391,0.00017,20.5499]
[1780350012024,36.83,70995.37,85.2,-0.3139,0.00017,20.54974]
[1780350012288,36.83,70995.37,85.2,-0.3139,0.00017,20.54974]
[1780350012829,36.83,70995.37,85.2,-0.3139,0.00017,20.54974]
[1780350012889,36.83,71004.29,85.2,-0.31242,0.00017,20.51057]
[1780350013163,36.83,71004.29,85.2,-0.31242,0.00017,20.51057]
[1780350013528,36.83,71004.29,85.2,-0.31242,0.00017,20.51057]
[1780350013629,36.83,71010.39,85.2,-0.31141,0.00017,20.48368]
[1780350015362,36.83,71016.08,85.2,-0.31047,0.00017,20.4584]
[1780350017288,36.83,71018.09,85.2,-0.31015,0.00017,20.44974]
[1780350018391,36.83,71020.36,85.2,-0.30978,0.00017,20.43972]
[1780350022211,36.84,71031.29,85.2,-0.30798,0.00016,20.39092]
[1780350027246,36.84,71034.31,85.2,-0.30748,0.00016,20.37717]
[1780350032212,36.83,71037.34,85.2,-0.30696,0.00016,20.35981]
[1780350032227,36.83,71037.34,85.2,-0.30696,0.00016,20.35981]
[1780350032327,36.83,71037.34,85.2,-0.30696,0.00016,20.35981]
[1780350032587,36.83,71037.34,85.2,-0.30696,0.00016,20.35981]
[1780350033208,36.83,71037.59,85.2,-0.30692,0.00016,20.35867]
[1780350033525,36.83,71037.59,85.2,-0.30692,0.00016,20.35867]
[1780350034329,36.83,71042.11,85.2,-0.30617,0.00016,20.33817]
[1780350039871,36.84,71043.55,85.2,-0.30594,0.00016,20.33173]
[1780350040302,36.84,71043.51,85.2,-0.30595,0.00016,20.33193]
[1780350040305,36.84,71043.51,85.2,-0.30595,0.00016,20.33193]
[1780350040312,36.84,71043.51,85.2,-0.30595,0.00016,20.33193]
[1780350040434,36.84,71043.51,85.2,-0.30595,0.00016,20.33193]
[1780350040458,36.84,71043.51,85.2,-0.30595,0.00016,20.33193]
[1780350040566,36.84,71043.51,85.2,-0.30595,0.00016,20.33193]
[1780350040668,36.84,71043.51,85.2,-0.30595,0.00016,20.33193]
[1780350041243,36.84,71048.49,85.2,-0.30513,0.00016,20.30927]
[1780350041417,36.84,71048.49,85.2,-0.30513,0.00016,20.30927]
[1780350043249,36.84,71056.97,85.2,-0.30374,0.00016,20.27058]
[1780350050764,36.84,71058.69,85.2,-0.30348,0.00016,20.26325]
[1780350051790,36.84,71058.69,85.2,-0.30348,0.00016,20.26333]
[1780350052713,36.84,71058.48,85.2,-0.30352,0.00016,20.26438]
[1780350054443,36.84,71049.31,85.2,-0.30503,0.00016,20.30658]
[1780350054996,36.84,71049.31,85.2,-0.30503,0.00016,20.30658]
[1780350059870,36.84,71048.76,85.2,-0.30513,0.00016,20.30924]
[1780350060205,36.84,71047.55,85.2,-0.30532,0.00016,20.31479]
[1780350060233,36.84,71047.55,85.2,-0.30532,0.00016,20.31479]
[1780350060864,36.84,71047.55,85.2,-0.30532,0.00016,20.31479]
[1780350062845,36.85,71045.14,85.2,-0.30572,0.00016,20.32582]
[1780350064471,36.85,71043.19,85.2,-0.30604,0.00016,20.33471]
[1780350066258,36.85,71043.14,85.2,-0.30605,0.00016,20.33495]
[1780350066309,36.85,71043.14,85.2,-0.30605,0.00016,20.33495]
[1780350066669,36.85,71043.14,85.2,-0.30605,0.00016,20.33495]
[1780350067293,36.85,71039.83,85.2,-0.3066,0.00016,20.34997]
[1780350073575,36.84,71033.23,85.2,-0.30768,0.00016,20.3796]
[1780350078610,36.84,71032.22,85.2,-0.30783,0.00016,20.38393]
[1780350079519,36.84,71032.22,85.2,-0.30783,0.00016,20.38393]
[1780350084652,36.84,71031.55,85.2,-0.30793,0.00016,20.38664]
[1780350089687,36.84,71031.95,85.2,-0.30786,0.00016,20.38458]
[1780350094722,36.84,71034.04,85.2,-0.30748,0.00016,20.37131]
[1780350099757,36.83,71032.85,85.2,-0.30767,0.00016,20.37646]
[1780350104792,36.83,71031.61,85.2,-0.30787,0.00016,20.38181]
[1780350109827,36.83,71032.15,85.2,-0.30777,0.00016,20.37912]
[1780350112049,36.83,71031.27,85.2,-0.30791,0.00016,20.38299]
[1780350112179,36.83,71031.27,85.2,-0.30791,0.00016,20.38299]
[1780350112207,36.83,71031.27,85.2,-0.30791,0.00016,20.38299]
[1780350112247,36.83,71031.27,85.2,-0.30791,0.00016,20.38299]
[1780350112282,36.83,71031.27,85.2,-0.30791,0.00016,20.38299]
[1780350112920,36.83,71031.27,85.2,-0.30791,0.00016,20.38299]
[1780350112962,36.83,71043.29,85.2,-0.30593,0.00016,20.32853]
[1780350113227,36.83,71043.29,85.2,-0.30593,0.00016,20.32853]
[1780350113918,36.83,71043.29,85.2,-0.30593,0.00016,20.32853]
[1780350113922,36.83,71043.29,85.2,-0.30593,0.00016,20.32853]
[1780350118162,36.83,71052.82,85.2,-0.30437,0.00016,20.28519]
[1780350124933,36.83,71051.03,85.2,-0.30467,0.00016,20.29366]
[1780350126056,36.83,71050.35,85.2,-0.30479,0.00016,20.2968]
[1780350126214,36.83,71050.35,85.2,-0.30479,0.00016,20.2968]
[1780350129198,36.83,71050.46,85.2,-0.30477,0.00016,20.29636]
[1780350133041,36.83,71050.51,85.2,-0.30477,0.00016,20.29625]
[1780350134752,36.83,71052.73,85.2,-0.30441,0.00016,20.28617]
[1780350137706,36.84,71058.34,85.2,-0.30349,0.00016,20.26059]
[1780350143060,36.84,71061.36,85.2,-0.30301,0.00016,20.24713]
[1780350147025,36.84,71061.11,85.2,-0.30306,0.00016,20.24844]
[1780350148684,36.84,71060.09,85.2,-0.30323,0.00016,20.25329]
[1780350149324,36.84,71059.55,85.2,-0.30332,0.00016,20.25591]
[1780350149688,36.84,71059.55,85.2,-0.30332,0.00016,20.25591]
[1780350149778,36.84,71059.55,85.2,-0.30332,0.00016,20.25591]
[1780350149905,36.84,71059.55,85.2,-0.30332,0.00016,20.25591]
[1780350150678,36.84,71046.98,85.2,-0.30539,0.00016,20.31351]
[1780350151116,36.84,71040.11,85.2,-0.30649,0.00016,20.34112]
[1780350153241,36.84,71040.92,85.2,-0.30636,0.00016,20.33743]
[1780350154441,36.84,71040.92,85.2,-0.30636,0.00016,20.33742]
[1780350157079,36.84,71040.81,85.2,-0.30637,0.00016,20.33789]
[1780350157260,36.84,71040.81,85.2,-0.30637,0.00016,20.33789]
[1780350157292,36.84,71040.81,85.2,-0.30637,0.00016,20.33789]
[1780350157328,36.84,71040.81,85.2,-0.30637,0.00016,20.33789]
[1780350157391,36.84,71040.81,85.2,-0.30637,0.00016,20.33789]
[1780350159172,36.84,71034.11,85.2,-0.30747,0.00016,20.36815]
[1780350164207,36.84,71033.32,85.2,-0.3076,0.00016,20.37152]
[1780350169242,36.84,71033.54,85.2,-0.30755,0.00016,20.37031]
[1780350170450,36.84,71033.54,85.2,-0.30755,0.00016,20.37031]
[1780350171068,36.84,71033.54,85.2,-0.30755,0.00016,20.37031]
[1780350171283,36.84,71033.16,85.2,-0.30761,0.00016,20.37194]
[1780350171451,36.84,71033.16,85.2,-0.30761,0.00016,20.37194]
[1780350171488,36.84,71033.16,85.2,-0.30761,0.00016,20.37194]
[1780350171587,36.84,71033.16,85.2,-0.30761,0.00016,20.37194]
[1780350171696,36.84,71033.16,85.2,-0.30761,0.00016,20.37194]
[1780350172061,36.84,71033.16,85.2,-0.30761,0.00016,20.37194]
[1780350171740,36.84,71021.97,85.2,-0.30946,0.00017,20.42211]
[1780350172194,36.84,71021.97,85.2,-0.30946,0.00017,20.42211]
[1780350172377,36.84,71021.97,85.2,-0.30946,0.00017,20.42211]
[1780350172958,36.84,71021.97,85.2,-0.30946,0.00017,20.42211]
[1780350173019,36.84,71011.88,85.2,-0.31112,0.00017,20.46694]
[1780350173643,36.84,71011.88,85.2,-0.31112,0.00017,20.46694]
[1780350174089,36.84,71011.88,85.2,-0.31112,0.00017,20.46694]
[1780350173696,36.84,71008.41,85.2,-0.31169,0.00017,20.48218]
[1780350174133,36.84,71008.41,85.2,-0.31169,0.00017,20.48218]
[1780350175657,36.84,71006.86,85.2,-0.31195,0.00017,20.48903]
[1780350176031,36.84,71006.86,85.2,-0.31195,0.00017,20.48903]
[1780350177927,36.83,71004.77,85.2,-0.31229,0.00017,20.49812]
[1780350179176,36.83,71004.25,85.2,-0.31237,0.00017,20.50025]
[1780350179941,36.83,71004.25,85.2,-0.31237,0.00017,20.50025]
[1780350180509,36.83,71003.84,85.2,-0.31243,0.00017,20.50189]
[1780350181197,36.83,71003.25,85.2,-0.31253,0.00017,20.5044]
[1780350181777,36.83,71003.25,85.2,-0.31253,0.00017,20.5044]
[1780350182812,36.83,71000.87,85.2,-0.31292,0.00017,20.5148]
[1780350183764,36.83,71000.68,85.2,-0.31295,0.00017,20.51553]
[1780350183766,36.83,71000.68,85.2,-0.31295,0.00017,20.51553]
[1780350184459,36.83,71000.9,85.2,-0.31291,0.00017,20.51447]
[1780350187345,36.83,71001.4,85.2,-0.31281,0.00017,20.51201]
[1780350187367,36.83,71008.65,85.2,-0.31161,0.00017,20.47986]
[1780350192404,36.82,71011.97,85.2,-0.31104,0.00017,20.46465]
[1780350197440,36.82,71013.33,85.2,-0.3108,0.00017,20.45819]
[1780350203482,36.81,71011.69,85.2,-0.31105,0.00017,20.46495]
[1780350211538,36.81,71010.23,85.2,-0.31125,0.00017,20.46716]
[1780350215322,36.81,71009.47,85.2,-0.31136,0.00017,20.47028]
[1780350215345,36.81,71009.47,85.2,-0.31136,0.00017,20.47028]
[1780350215618,36.81,71009.47,85.2,-0.31136,0.00017,20.47028]
[1780350215858,36.81,71009.47,85.2,-0.31136,0.00017,20.47028]
[1780350215903,36.81,71009.47,85.2,-0.31136,0.00017,20.47028]
[1780350216113,36.81,71009.47,85.2,-0.31136,0.00017,20.47028]
[1780350215966,36.81,71001.31,85.2,-0.31272,0.00017,20.50628]
[1780350216975,36.81,71001.31,85.2,-0.31272,0.00017,20.50628]
[1780350217246,36.81,70995.07,85.2,-0.31376,0.00017,20.53379]
[1780350217285,36.81,70995.07,85.2,-0.31376,0.00017,20.53379]
[1780350218189,36.81,70993.79,85.2,-0.31397,0.00017,20.53944]
[1780350221484,36.81,70992.59,85.2,-0.31417,0.00017,20.5448]
[1780350222061,36.81,70992.59,85.2,-0.31417,0.00017,20.5448]
[1780350222175,36.81,70991.7,85.2,-0.31432,0.00017,20.54872]
[1780350222265,36.81,70991.7,85.2,-0.31432,0.00017,20.54872]
[1780350222446,36.81,70991.7,85.2,-0.31432,0.00017,20.54872]
[1780350222468,36.81,70991.7,85.2,-0.31432,0.00017,20.54872]
[1780350222523,36.81,70991.7,85.2,-0.31432,0.00017,20.54872]
[1780350224908,36.81,70982.05,85.2,-0.31593,0.00017,20.5908]
[1780350224986,36.81,70982.05,85.2,-0.31593,0.00017,20.5908]
[1780350225087,36.81,70982.05,85.2,-0.31593,0.00017,20.5908]
[1780350225122,36.81,70982.05,85.2,-0.31593,0.00017,20.5908]
[1780350225329,36.81,70980.66,85.2,-0.31617,0.00017,20.59682]
[1780350225986,36.81,70980.66,85.2,-0.31617,0.00017,20.59682]
[1780350226044,36.81,70980.66,85.2,-0.31617,0.00017,20.59682]
[1780350226146,36.81,70929.21,85.2,-0.32481,0.00017,20.81504]
[1780350226377,36.81,70929.21,85.2,-0.32481,0.00017,20.81504]
[1780350227092,36.79,70876.57,85.2,-0.33369,0.00017,21.02642]
[1780350227192,36.79,70876.57,85.0,-0.33369,0.00017,21.02642]
[1780350227199,36.79,70876.57,85.0,-0.33369,0.00017,21.02642]
[1780350227200,36.79,70876.57,84.9,-0.33369,0.00017,21.02642]
[1780350227220,36.79,70876.57,84.4,-0.33369,0.00017,21.02642]
[1780350227495,36.79,70876.57,84.4,-0.33369,0.00017,21.02642]
[1780350227989,36.79,70876.57,84.4,-0.33369,0.00017,21.02642]
[1780350228021,36.77,70877.8,84.4,-0.33341,0.00017,21.01985]
[1780350228260,36.77,70877.8,84.4,-0.33341,0.00017,21.01985]
[1780350228428,36.77,70877.8,84.4,-0.33341,0.00017,21.01985]
[1780350228526,36.77,70877.8,84.4,-0.33341,0.00017,21.01985]
[1780350229061,36.77,70877.8,84.4,-0.33341,0.00017,21.01985]
[1780350229571,36.77,70882.58,84.4,-0.33258,0.00017,21.00071]
[1780350229788,36.77,70882.58,84.4,-0.33258,0.00017,21.00071]
[1780350229921,36.77,70882.58,84.4,-0.33258,0.00017,21.00071]
[1780350230041,36.77,70882.58,84.4,-0.33258,0.00017,21.00071]
[1780350230271,36.77,70882.66,84.4,-0.33256,0.00017,21.00024]
[1780350230404,36.77,70882.66,84.4,-0.33256,0.00017,21.00024]
[1780350230652,36.77,70882.66,84.4,-0.33256,0.00017,21.00024]
[1780350230983,36.77,70882.66,84.4,-0.33256,0.00017,21.00024]
[1780350231057,36.77,70882.66,84.4,-0.33256,0.00017,21.00024]
[1780350231152,36.77,70882.66,84.4,-0.33256,0.00017,21.00024]
[1780350231131,36.77,70873.08,84.4,-0.3342,0.00017,21.03814]
[1780350231178,36.77,70873.08,84.4,-0.3342,0.00017,21.03814]
[1780350231236,36.77,70873.08,84.4,-0.3342,0.00017,21.03814]
[1780350231412,36.77,70873.08,84.4,-0.3342,0.00017,21.03814]
[1780350231595,36.77,70873.08,84.4,-0.3342,0.00017,21.03814]
[1780350231831,36.77,70873.08,84.4,-0.3342,0.00017,21.03814]
[1780350231929,36.77,70865.71,84.4,-0.33546,0.00017,21.06709]
[1780350233235,36.77,70861.96,84.4,-0.3361,0.00017,21.08156]
[1780350233597,36.77,70861.96,84.4,-0.3361,0.00017,21.08156]
[1780350234003,36.77,70861.96,84.4,-0.3361,0.00017,21.08156]
[1780350234026,36.77,70861.96,84.4,-0.3361,0.00017,21.08156]
[1780350234040,36.77,70861.96,84.4,-0.3361,0.00017,21.08156]
[1780350234078,36.77,70873.66,84.4,-0.33408,0.00017,21.03545]
[1780350234388,36.77,70873.66,84.4,-0.33408,0.00017,21.03545]
[1780350235169,36.77,70873.66,84.4,-0.33408,0.00017,21.03545]
[1780350235277,36.77,70869.77,84.4,-0.33475,0.00017,21.05076]
[1780350235553,36.77,70869.77,84.4,-0.33475,0.00017,21.05076]
[1780350235587,36.77,70869.77,84.4,-0.33475,0.00017,21.05076]
[1780350235644,36.77,70869.77,84.4,-0.33475,0.00017,21.05076]
[1780350235742,36.77,70869.77,84.4,-0.33475,0.00017,21.05076]
[1780350235817,36.77,70869.77,84.4,-0.33475,0.00017,21.05076]
[1780350236086,36.77,70869.77,84.4,-0.33475,0.00017,21.05076]
[1780350236062,36.76,70865.34,84.4,-0.33551,0.00017,21.06812]
[1780350236654,36.76,70865.34,84.4,-0.33551,0.00017,21.06812]
[1780350236809,36.76,70865.34,84.4,-0.33551,0.00017,21.06812]
[1780350236888,36.77,70864.25,84.4,-0.3357,0.00017,21.07243]
[1780350242772,36.76,70865.11,84.4,-0.33554,0.00017,21.06888]
[1780350245047,36.76,70869.68,84.4,-0.33476,0.00017,21.05092]
[1780350245166,36.76,70869.68,84.4,-0.33476,0.00017,21.05092]
[1780350245313,36.76,70870.62,84.4,-0.3346,0.00017,21.04722]
[1780350245336,36.76,70870.62,84.4,-0.3346,0.00017,21.04722]
[1780350245538,36.76,70870.62,84.4,-0.3346,0.00017,21.04722]
[1780350245749,36.76,70870.62,84.4,-0.3346,0.00017,21.04722]
[1780350246181,36.76,70870.62,84.4,-0.3346,0.00017,21.04722]
[1780350246067,36.76,70889.06,84.4,-0.33144,0.00017,20.97399]
[1780350246288,36.76,70889.06,84.4,-0.33144,0.00017,20.97399]
[1780350246617,36.76,70889.06,84.4,-0.33144,0.00017,20.97399]
[1780350247190,36.76,70889.06,84.4,-0.33144,0.00017,20.97399]
[1780350247069,36.76,70900.58,84.4,-0.32947,0.00017,20.92747]
[1780350247290,36.76,70900.58,84.4,-0.32947,0.00017,20.92747]
[1780350247377,36.76,70900.58,84.4,-0.32947,0.00017,20.92747]
[1780350247552,36.76,70900.58,84.4,-0.32947,0.00017,20.92747]
[1780350247660,36.76,70900.58,84.4,-0.32947,0.00017,20.92747]
[1780350247808,36.76,70900.58,84.4,-0.32947,0.00017,20.92747]
[1780350247848,36.76,70900.58,84.4,-0.32947,0.00017,20.92747]
[1780350247923,36.76,70900.58,84.4,-0.32947,0.00017,20.92747]
[1780350247941,36.76,70900.58,84.4,-0.32947,0.00017,20.92747]
[1780350247959,36.76,70900.58,84.4,-0.32947,0.00017,20.92747]
[1780350248001,36.76,70900.58,84.4,-0.32947,0.00017,20.92747]
[1780350248311,36.76,70901.96,84.4,-0.32925,0.00017,20.92203]
[1780350248339,36.76,70901.96,84.4,-0.32925,0.00017,20.92203]
[1780350248351,36.76,70901.96,84.4,-0.32925,0.00017,20.92203]
[1780350248378,36.76,70901.96,84.4,-0.32925,0.00017,20.92203]
[1780350248618,36.76,70901.96,84.4,-0.32925,0.00017,20.92203]
[1780350248758,36.76,70901.96,84.4,-0.32925,0.00017,20.92203]
[1780350248821,36.76,70901.96,84.4,-0.32925,0.00017,20.92203]
[1780350248851,36.76,70901.96,84.4,-0.32925,0.00017,20.92203]
[1780350249003,36.76,70901.96,84.4,-0.32925,0.00017,20.92203]
[1780350249114,36.76,70901.96,84.4,-0.32925,0.00017,20.92203]
[1780350249099,36.76,70922.23,84.4,-0.32581,0.00017,20.83921]
[1780350249208,36.76,70922.23,84.4,-0.32581,0.00017,20.83921]
[1780350249350,36.76,70922.23,84.4,-0.32581,0.00017,20.83921]
[1780350249388,36.76,70922.23,84.4,-0.32581,0.00017,20.83921]
[1780350249571,36.76,70922.23,84.4,-0.32581,0.00017,20.83921]
[1780350249582,36.76,70922.23,84.4,-0.32581,0.00017,20.83921]
[1780350249661,36.76,70922.23,84.4,-0.32581,0.00017,20.83921]
[1780350249737,36.76,70922.23,84.4,-0.32581,0.00017,20.83921]
[1780350250194,36.76,70922.23,84.4,-0.32581,0.00017,20.83921]
[1780350249822,36.76,70937.98,84.4,-0.32314,0.00017,20.77369]
[1780350250495,36.76,70937.98,84.4,-0.32314,0.00017,20.77369]
[1780350250505,36.76,70937.98,84.4,-0.32314,0.00017,20.77369]
[1780350250796,36.76,70937.98,84.4,-0.32314,0.00017,20.77369]
[1780350251001,36.76,70937.98,84.4,-0.32314,0.00017,20.77369]
[1780350251070,36.76,70937.98,84.4,-0.32314,0.00017,20.77369]
[1780350251152,36.76,70937.98,84.4,-0.32314,0.00017,20.77369]
[1780350251094,36.77,70951.21,84.4,-0.32092,0.00017,20.718]
[1780350251259,36.77,70951.21,84.4,-0.32092,0.00017,20.718]
[1780350251432,36.77,70951.21,84.4,-0.32092,0.00017,20.718]
[1780350251558,36.77,70951.21,84.4,-0.32092,0.00017,20.718]
[1780350251591,36.77,70951.21,84.4,-0.32092,0.00017,20.718]
[1780350251600,36.77,70951.21,84.4,-0.32092,0.00017,20.718]
[1780350251613,36.77,70951.21,84.4,-0.32092,0.00017,20.718]
[1780350251808,36.77,70951.21,84.4,-0.32092,0.00017,20.718]
[1780350251810,36.77,70951.21,84.4,-0.32092,0.00017,20.718]
[1780350251932,36.77,70951.21,84.4,-0.32092,0.00017,20.718]
[1780350251959,36.77,70960.81,84.4,-0.31931,0.00017,20.67732]
[1780350253557,36.77,70960.41,84.4,-0.31938,0.00017,20.67909]
[1780350253599,36.77,70960.41,84.4,-0.31938,0.00017,20.67909]
[1780350253681,36.77,70960.41,84.4,-0.31938,0.00017,20.67909]
[1780350253827,36.77,70960.41,84.4,-0.31938,0.00017,20.67909]
[1780350253868,36.77,70960.41,84.4,-0.31938,0.00017,20.67909]
[1780350253969,36.77,70953.22,84.4,-0.32059,0.00017,20.70976]
[1780350255020,36.77,70953.22,84.4,-0.32059,0.00017,20.70976]
[1780350256278,36.77,70944.28,84.4,-0.3221,0.00017,20.74781]
[1780350257433,36.77,70942.8,84.4,-0.32236,0.00017,20.75412]
[1780350259265,36.77,70937.61,84.4,-0.32324,0.00017,20.77602]
[1780350259595,36.77,70937.61,84.4,-0.32324,0.00017,20.77602]
[1780350260874,36.77,70934.25,84.4,-0.32381,0.00017,20.79012]
[1780350261814,36.77,70934.85,84.4,-0.32371,0.00017,20.78765]
[1780350266940,36.77,70936.82,84.4,-0.32338,0.00017,20.77966]
[1780350271943,36.78,70935.17,84.4,-0.32367,0.00017,20.78674]
[1780350272824,36.78,70933.78,84.4,-0.32388,0.00017,20.78903]
[1780350275596,36.78,70936.42,84.4,-0.32344,0.00017,20.77813]
[1780350275621,36.78,70936.42,84.4,-0.32344,0.00017,20.77813]
[1780350275727,36.78,70936.42,84.4,-0.32344,0.00017,20.77813]
[1780350275764,36.78,70936.42,84.4,-0.32344,0.00017,20.77813]
[1780350275970,36.78,70936.42,84.4,-0.32344,0.00017,20.77813]
[1780350276089,36.78,70936.42,84.4,-0.32344,0.00017,20.77813]
[1780350276184,36.78,70936.42,84.4,-0.32344,0.00017,20.77813]
[1780350276187,36.78,70926.84,84.4,-0.32506,0.00017,20.81806]
[1780350276396,36.78,70926.84,84.4,-0.32506,0.00017,20.81806]
[1780350277182,36.78,70926.84,84.4,-0.32506,0.00017,20.81806]
[1780350277011,36.78,70913.58,84.4,-0.32731,0.00017,20.87271]
[1780350277529,36.78,70913.58,84.4,-0.32731,0.00017,20.87271]
[1780350277543,36.78,70913.58,84.4,-0.32731,0.00017,20.87271]
[1780350277764,36.78,70913.58,84.4,-0.32731,0.00017,20.87271]
[1780350277808,36.78,70913.58,84.4,-0.32731,0.00017,20.87271]
[1780350277842,36.78,70913.58,84.4,-0.32731,0.00017,20.87271]
[1780350278275,36.78,70919.38,84.4,-0.32633,0.00017,20.84886]
[1780350279173,36.78,70919.38,84.4,-0.32633,0.00017,20.84886]
[1780350279370,36.78,70922.69,84.4,-0.32577,0.00017,20.83523]
[1780350279568,36.78,70922.69,84.4,-0.32577,0.00017,20.83523]
[1780350279729,36.78,70922.69,84.4,-0.32577,0.00017,20.83523]
[1780350279791,36.78,70922.69,84.4,-0.32577,0.00017,20.83523]
[1780350280578,36.78,70927.28,84.4,-0.32499,0.00017,20.81623]
[1780350281188,36.78,70927.28,84.4,-0.32499,0.00017,20.81623]
[1780350281039,36.78,70936.2,84.4,-0.32348,0.00017,20.77911]
[1780350281511,36.78,70936.2,84.4,-0.32348,0.00017,20.77911]
[1780350286875,36.78,70935.62,84.4,-0.32359,0.00017,20.78177]
[1780350287700,36.78,70935.42,84.4,-0.32362,0.00017,20.78265]
[1780350288304,36.78,70935.4,84.4,-0.32363,0.00017,20.78277]
[1780350289084,36.78,70935.4,84.4,-0.32363,0.00017,20.78277]
[1780350293492,36.78,70935.17,84.4,-0.32367,0.00017,20.78394]
[1780350299165,36.78,70933.25,84.4,-0.32401,0.00017,20.79215]
[1780350300852,36.79,70933.83,84.4,-0.32391,0.00017,20.78976]
[1780350300913,36.79,70933.83,84.4,-0.32391,0.00017,20.78976]
[1780350302755,36.79,70936.91,84.4,-0.32339,0.00017,20.77698]
[1780350307660,36.79,70938.3,84.4,-0.32317,0.00017,20.7714]
[1780350313264,36.79,70938.43,84.4,-0.32316,0.00017,20.77117]
[1780350314861,36.79,70938.43,84.4,-0.32316,0.00017,20.77117]
[1780350314871,36.79,70938.43,84.4,-0.32316,0.00017,20.77117]
[1780350320313,36.79,70937.95,84.4,-0.32325,0.00017,20.77351]
[1780350325348,36.8,70937.97,84.4,-0.32326,0.00017,20.77365]
[1780350330383,36.8,70938.08,84.4,-0.32325,0.00017,20.77342]
[1780350331602,36.8,70938.08,84.4,-0.32325,0.00017,20.77342]
[1780350336145,36.8,70937.68,84.4,-0.3233,0.00017,20.7717]
[1780350336853,36.8,70937.94,84.4,-0.32326,0.00017,20.7707]
[1780350336921,36.8,70937.94,84.4,-0.32326,0.00017,20.7707]
[1780350336923,36.8,70937.94,84.4,-0.32326,0.00017,20.7707]
[1780350337003,36.8,70937.94,84.4,-0.32326,0.00017,20.7707]
[1780350337186,36.8,70937.94,84.4,-0.32326,0.00017,20.7707]
[1780350337245,36.8,70937.94,84.4,-0.32326,0.00017,20.7707]
[1780350337320,36.8,70932.43,84.4,-0.32419,0.00017,20.79371]
[1780350337989,36.8,70932.43,84.4,-0.32419,0.00017,20.79371]
[1780350338132,36.8,70932.43,84.4,-0.32419,0.00017,20.79371]
[1780350338232,36.8,70923.91,84.4,-0.32563,0.00017,20.82903]
[1780350338498,36.8,70923.91,84.4,-0.32563,0.00017,20.82903]
[1780350338751,36.8,70923.91,84.4,-0.32563,0.00017,20.82903]
[1780350339225,36.8,70923.91,84.4,-0.32563,0.00017,20.82903]
[1780350339247,36.8,70923.91,84.4,-0.32563,0.00017,20.82903]
[1780350338847,36.8,70916.84,84.4,-0.32682,0.00017,20.8581]
[1780350340207,36.8,70916.84,84.4,-0.32682,0.00017,20.8581]
[1780350340584,36.8,70915.14,84.4,-0.32711,0.00017,20.86508]
[1780350346068,36.8,70914.4,84.4,-0.32723,0.00017,20.8679]
[1780350348340,36.8,70914.27,84.4,-0.32725,0.00017,20.86831]
[1780350348498,36.8,70914.27,84.4,-0.32725,0.00017,20.86831]
[1780350354552,36.79,70917.41,84.4,-0.3267,0.00017,20.85515]
[1780350358179,36.79,70917.53,84.4,-0.32668,0.00017,20.85468]
[1780350359958,36.79,70915.65,84.4,-0.327,0.00017,20.86234]
[1780350360208,36.79,70915.65,84.4,-0.327,0.00017,20.86234]
[1780350360376,36.79,70915.65,84.4,-0.327,0.00017,20.86227]
[1780350360405,36.79,70915.65,84.4,-0.327,0.00017,20.86227]
[1780350360536,36.79,70915.65,84.4,-0.327,0.00017,20.86227]
[1780350360877,36.79,70915.65,84.4,-0.327,0.00017,20.86227]
[1780350360902,36.79,70926.45,84.4,-0.32517,0.00017,20.81772]
[1780350361367,36.79,70926.45,84.4,-0.32517,0.00017,20.81772]
[1780350361603,36.79,70933.6,84.4,-0.32396,0.00017,20.78801]
[1780350366636,36.79,70935.28,84.4,-0.32368,0.00017,20.78114]
[1780350368148,36.79,70935.28,84.4,-0.32368,0.00017,20.78114]
[1780350369612,36.79,70935.78,84.4,-0.3236,0.00017,20.77913]
[1780350370811,36.8,70937.18,84.4,-0.32337,0.00017,20.77335]
[1780350374692,36.8,70944.38,84.4,-0.32216,0.00017,20.74341]
[1780350380043,36.8,70945.62,84.4,-0.32196,0.00017,20.73848]
[1780350382853,36.8,70945.53,84.4,-0.32199,0.00017,20.73908]
[1780350383755,36.8,70936.9,84.4,-0.32345,0.00017,20.77541]
[1780350385531,36.8,70936.72,84.4,-0.32348,0.00017,20.77619]
[1780350390924,36.81,70936.2,84.4,-0.32357,0.00017,20.77853]
[1780350390936,36.81,70936.2,84.4,-0.32357,0.00017,20.77853]
[1780350391091,36.81,70936.2,84.4,-0.32357,0.00017,20.77853]
[1780350391811,36.81,70918.65,84.4,-0.32652,0.00017,20.84774]
[1780350392459,36.81,70918.65,84.4,-0.32652,0.00017,20.84774]
[1780350392515,36.81,70918.65,84.4,-0.32652,0.00017,20.84774]
[1780350392595,36.81,70918.65,84.4,-0.32652,0.00017,20.84774]
[1780350392999,36.81,70918.65,84.4,-0.32652,0.00017,20.84774]
[1780350393118,36.81,70918.65,84.4,-0.32652,0.00017,20.84774]
[1780350393984,36.81,70915.08,84.4,-0.32712,0.00017,20.86236]
[1780350394105,36.81,70915.08,84.4,-0.32712,0.00017,20.86236]
[1780350394451,36.8,70910.38,84.4,-0.32792,0.00017,20.88153]
[1780350395263,36.8,70910.38,84.4,-0.32792,0.00017,20.88153]
[1780350395406,36.8,70904.62,84.4,-0.3289,0.00017,20.9049]
[1780350396941,36.8,70901.2,84.4,-0.32947,0.00017,20.91868]
[1780350401988,36.8,70901.7,84.4,-0.32937,0.00017,20.9162]
[1780350402111,36.8,70901.7,84.4,-0.32937,0.00017,20.9162]
[1780350402293,36.8,70901.7,84.4,-0.32937,0.00017,20.9162]
[1780350402377,36.8,70901.68,84.4,-0.32937,0.00017,20.91619]
[1780350402499,36.8,70901.68,84.4,-0.32937,0.00017,20.91619]
[1780350402505,36.8,70901.68,84.4,-0.32937,0.00017,20.91619]
[1780350402637,36.8,70901.68,84.4,-0.32937,0.00017,20.91619]
[1780350402727,36.8,70901.68,84.4,-0.32937,0.00017,20.91619]
[1780350403163,36.8,70901.68,84.4,-0.32937,0.00017,20.91619]
[1780350403209,36.8,70923.56,84.4,-0.32565,0.00017,20.82663]
[1780350403397,36.8,70923.56,84.4,-0.32565,0.00017,20.82663]
[1780350403437,36.8,70923.56,84.4,-0.32565,0.00017,20.82663]
[1780350403467,36.8,70923.56,84.4,-0.32565,0.00017,20.82663]
[1780350403594,36.8,70923.56,84.4,-0.32565,0.00017,20.82663]
[1780350403679,36.8,70923.56,84.4,-0.32565,0.00017,20.82663]
[1780350404058,36.8,70923.56,84.4,-0.32565,0.00017,20.82663]
[1780350404095,36.8,70931.67,84.4,-0.32428,0.00017,20.79299]
[1780350406698,36.8,70932.91,84.4,-0.32407,0.00017,20.78787]
[1780350406775,36.8,70932.91,84.4,-0.32407,0.00017,20.78787]
[1780350407080,36.8,70932.91,84.4,-0.32407,0.00017,20.78787]
[1780350407208,36.8,70932.91,84.4,-0.32407,0.00017,20.78787]
[1780350407294,36.8,70922.25,84.4,-0.32588,0.00017,20.83208]
[1780350408054,36.8,70912.28,84.4,-0.32757,0.00017,20.87301]
[1780350408752,36.8,70912.28,84.4,-0.32757,0.00017,20.87301]
[1780350408868,36.8,70912.28,84.4,-0.32757,0.00017,20.87301]
[1780350409152,36.8,70912.28,84.4,-0.32757,0.00017,20.87301]
[1780350409536,36.8,70906.82,84.4,-0.32849,0.00017,20.89522]
[1780350410140,36.8,70906.82,84.4,-0.32849,0.00017,20.89522]
[1780350410236,36.8,70906.82,84.4,-0.32849,0.00017,20.89522]
[1780350411064,36.8,70902.07,84.4,-0.3293,0.00017,20.91443]
[1780350411338,36.8,70902.07,84.4,-0.3293,0.00017,20.91443]
[1780350412182,36.8,70906.58,84.4,-0.32853,0.00017,20.89604]
[1780350415375,36.8,70916.94,84.4,-0.32677,0.00017,20.85373]
[1780350415424,36.8,70916.94,84.4,-0.32677,0.00017,20.85373]
[1780350415484,36.8,70916.94,84.4,-0.32677,0.00017,20.85373]
[1780350415520,36.8,70916.94,84.4,-0.32677,0.00017,20.85373]
[1780350415596,36.8,70916.94,84.4,-0.32677,0.00017,20.85373]
[1780350416123,36.8,70916.94,84.4,-0.32677,0.00017,20.85373]
[1780350416215,36.8,70916.94,84.4,-0.32677,0.00017,20.85373]
[1780350416302,36.8,70929.14,84.4,-0.32471,0.00017,20.80341]
[1780350417041,36.8,70929.14,84.4,-0.32471,0.00017,20.80341]
[1780350417108,36.8,70929.14,84.4,-0.32471,0.00017,20.80341]
[1780350417209,36.8,70946.52,84.4,-0.32177,0.00017,20.73072]
[1780350418676,36.8,70946.01,84.4,-0.32186,0.00017,20.73294]
[1780350420196,36.8,70950.03,84.4,-0.32119,0.00017,20.71605]
[1780350420425,36.8,70949.71,84.4,-0.32125,0.00017,20.7175]
[1780350420930,36.8,70949.71,84.4,-0.32125,0.00017,20.7175]
[1780350421016,36.8,70949.93,84.4,-0.32121,0.00017,20.71666]
[1780350421482,36.8,70949.93,84.4,-0.32121,0.00017,20.71666]
[1780350421545,36.8,70949.93,84.4,-0.32121,0.00017,20.71666]
[1780350421548,36.8,70949.93,84.4,-0.32121,0.00017,20.71666]
[1780350422416,36.8,70953.68,84.4,-0.32058,0.00017,20.7007]
[1780350422780,36.8,70953.68,84.4,-0.32058,0.00017,20.7007]
[1780350422798,36.8,70953.68,84.4,-0.32058,0.00017,20.7007]
[1780350422809,36.8,70953.68,84.4,-0.32058,0.00017,20.7007]
[1780350422818,36.8,70953.68,84.4,-0.32058,0.00017,20.7007]
[1780350423800,36.8,70954.57,84.4,-0.32043,0.00017,20.69687]
[1780350424037,36.8,70964.0,84.4,-0.31884,0.00017,20.65662]
[1780350424459,36.8,70964.0,84.4,-0.31884,0.00017,20.65662]
[1780350427567,36.8,70962.28,84.4,-0.31912,0.00017,20.66385]
[1780350427632,36.8,70962.28,84.4,-0.31912,0.00017,20.66385]
[1780350427713,36.8,70962.28,84.4,-0.31912,0.00017,20.66385]
[1780350428085,36.8,70962.28,84.4,-0.31912,0.00017,20.66385]
[1780350428207,36.8,70962.28,84.4,-0.31912,0.00017,20.66385]
[1780350429419,36.8,70959.12,84.4,-0.31965,0.00017,20.67721]
[1780350431250,36.8,70957.33,84.4,-0.31995,0.00017,20.68488]
[1780350433021,36.8,70951.66,84.4,-0.32091,0.00017,20.70901]
[1780350433652,36.8,70950.15,84.4,-0.32116,0.00017,20.71542]
[1780350434078,36.8,70950.15,84.4,-0.32116,0.00017,20.71542]
[1780350434109,36.8,70942.81,84.4,-0.3224,0.00017,20.74637]
[1780350435187,36.8,70942.81,84.4,-0.3224,0.00017,20.74637]
[1780350439141,36.8,70937.37,84.4,-0.32332,0.00017,20.76936]
[1780350439143,36.8,70937.37,84.4,-0.32332,0.00017,20.76936]
[1780350439536,36.8,70937.37,84.4,-0.32333,0.00017,20.76939]
[1780350444163,36.8,70930.98,84.4,-0.32441,0.00017,20.79613]
[1780350444178,36.8,70938.56,84.4,-0.32313,0.00017,20.76452]
[1780350444844,36.8,70938.56,84.4,-0.32313,0.00017,20.76452]
[1780350445417,36.8,70944.02,84.4,-0.32221,0.00017,20.74165]
[1780350445655,36.8,70944.02,84.4,-0.32221,0.00017,20.74165]
[1780350447903,36.8,70945.17,84.4,-0.32202,0.00017,20.73692]
[1780350451232,36.8,70947.78,84.4,-0.32159,0.00017,20.7261]
[1780350451239,36.8,70948.3,84.4,-0.32148,0.00017,20.72042]
[1780350452769,36.8,70950.64,84.4,-0.32109,0.00017,20.71052]
[1780350453342,36.8,70950.64,84.4,-0.32109,0.00017,20.71052]
[1780350453402,36.8,70950.64,84.4,-0.32109,0.00017,20.71052]
[1780350454272,36.8,70953.01,84.4,-0.32069,0.00017,20.70049]
[1780350455426,36.8,70955.31,84.4,-0.3203,0.00017,20.69076]
[1780350455477,36.8,70955.31,84.4,-0.3203,0.00017,20.69076]
[1780350461306,36.8,70957.75,84.4,-0.3199,0.00017,20.68052]
[1780350464508,36.81,70958.14,84.4,-0.31983,0.00017,20.67895]
[1780350464581,36.81,70958.14,84.4,-0.31983,0.00017,20.67895]
[1780350464748,36.81,70958.14,84.4,-0.31983,0.00017,20.67895]
[1780350465333,36.8,70966.02,84.4,-0.31851,0.00017,20.6452]
[1780350465690,36.8,70966.02,84.4,-0.31851,0.00017,20.6452]
[1780350466915,36.8,70962.38,84.4,-0.31912,0.00017,20.66071]
[1780350468087,36.8,70959.92,84.4,-0.31953,0.00017,20.67114]
[1780350469778,36.8,70958.47,84.4,-0.31976,0.00017,20.67714]
[1780350470191,36.8,70958.47,84.4,-0.31976,0.00017,20.67714]
[1780350470916,36.8,70954.75,84.4,-0.32039,0.00017,20.69287]
[1780350476411,36.8,70949.38,84.4,-0.32129,0.00017,20.7156]
[1780350476756,36.8,70949.38,84.4,-0.32129,0.00017,20.7156]
[1780350476889,36.8,70949.38,84.4,-0.32129,0.00017,20.7156]
[1780350476935,36.8,70949.38,84.4,-0.32129,0.00017,20.7156]
[1780350477152,36.8,70949.38,84.4,-0.32129,0.00017,20.7156]
[1780350477428,36.8,70949.38,84.4,-0.32129,0.00017,20.7156]
[1780350477435,36.8,70966.65,84.4,-0.31839,0.00017,20.64208]
[1780350477467,36.8,70966.65,84.4,-0.31839,0.00017,20.64208]
[1780350477682,36.8,70966.65,84.4,-0.31839,0.00017,20.64208]
[1780350477848,36.8,70966.65,84.4,-0.31839,0.00017,20.64208]
[1780350478110,36.8,70966.65,84.4,-0.31839,0.00017,20.64208]
[1780350478120,36.8,70966.65,84.4,-0.31839,0.00017,20.64208]
[1780350478434,36.8,70980.46,84.4,-0.31608,0.00017,20.5826]
[1780350478625,36.8,70980.46,84.4,-0.31608,0.00017,20.5826]
[1780350478675,36.8,70980.46,84.4,-0.31608,0.00017,20.5826]
[1780350478720,36.8,70980.46,84.4,-0.31608,0.00017,20.5826]
[1780350478845,36.8,70980.46,84.4,-0.31608,0.00017,20.5826]
[1780350479056,36.8,70980.46,84.4,-0.31608,0.00017,20.5826]
[1780350479081,36.8,70980.46,84.4,-0.31608,0.00017,20.5826]
[1780350479441,36.8,70979.38,84.4,-0.31626,0.00017,20.58727]
[1780350480005,36.8,70979.38,84.4,-0.31626,0.00017,20.58727]
[1780350480213,36.8,70979.38,84.4,-0.31626,0.00017,20.58727]
[1780350480244,36.8,70979.38,84.4,-0.31626,0.00017,20.58727]
[1780350481136,36.8,70979.38,84.4,-0.31626,0.00017,20.58729]
[1780350481712,36.8,70979.28,84.4,-0.31628,0.00017,20.58775]
[1780350481797,36.8,70979.28,84.4,-0.31628,0.00017,20.58775]
[1780350481878,36.8,70979.28,84.4,-0.31628,0.00017,20.58775]
[1780350481940,36.8,70979.28,84.4,-0.31628,0.00017,20.58775]
[1780350482065,36.8,70979.28,84.4,-0.31628,0.00017,20.58775]
[1780350482095,36.8,70979.28,84.4,-0.31628,0.00017,20.58775]
[1780350482566,36.8,70978.96,84.4,-0.31633,0.00017,20.58914]
[1780350482801,36.8,70978.96,84.4,-0.31633,0.00017,20.58914]
[1780350483186,36.8,70978.96,84.4,-0.31633,0.00017,20.58914]
[1780350483189,36.8,70978.96,84.4,-0.31633,0.00017,20.58914]
[1780350483219,36.8,70978.96,84.4,-0.31633,0.00017,20.58914]
[1780350483902,36.8,70982.13,84.4,-0.3158,0.00017,20.57541]
[1780350486049,36.8,70984.94,84.4,-0.31533,0.00017,20.56317]
[1780350487195,36.8,70984.06,84.4,-0.31548,0.00017,20.56696]
[1780350487752,36.8,70983.59,84.4,-0.31555,0.00017,20.56879]
[1780350490102,36.8,70983.21,84.4,-0.3156,0.00017,20.57024]
[1780350491547,36.79,70982.66,84.4,-0.31568,0.00017,20.5722]
[1780350491924,36.79,70982.66,84.4,-0.31568,0.00017,20.5722]
[1780350492028,36.79,70982.66,84.4,-0.31568,0.00017,20.5722]
[1780350492501,36.79,70982.95,84.4,-0.31562,0.00017,20.57052]
[1780350492872,36.79,70982.95,84.4,-0.31562,0.00017,20.57052]
[1780350492900,36.79,70982.95,84.4,-0.31562,0.00017,20.57052]
[1780350493196,36.79,70982.95,84.4,-0.31562,0.00017,20.57052]
[1780350493566,36.79,70986.1,84.4,-0.31508,0.00017,20.5566]
[1780350495665,36.79,70987.97,84.4,-0.31477,0.00017,20.54825]
[1780350496010,36.79,70987.97,84.4,-0.31477,0.00017,20.54825]
[1780350496060,36.79,70987.97,84.4,-0.31477,0.00017,20.54825]
[1780350496094,36.79,70987.97,84.4,-0.31477,0.00017,20.54825]
[1780350497345,36.79,70989.89,84.4,-0.31444,0.00017,20.53981]
[1780350499744,36.79,70993.11,84.4,-0.3139,0.00017,20.52549]
[1780350499745,36.79,70993.11,84.4,-0.3139,0.00017,20.52549]
[1780350501916,36.78,70996.63,84.4,-0.3133,0.00017,20.50953]
[1780350502896,36.78,70999.41,84.4,-0.31283,0.00017,20.49714]
[1780350503080,36.78,70999.41,84.4,-0.31283,0.00017,20.49714]
[1780350504618,36.78,71008.29,84.4,-0.31134,0.00017,20.45759]
[1780350509653,36.77,71010.6,84.4,-0.31094,0.00017,20.44678]
[1780350514691,36.77,71009.06,84.4,-0.31115,0.00017,20.44953]
[1780350515618,36.77,71009.06,84.4,-0.31115,0.00017,20.44953]
[1780350515670,36.77,71009.06,84.4,-0.31115,0.00017,20.44953]
[1780350515698,36.77,71002.22,84.4,-0.31229,0.00017,20.47975]
[1780350518933,36.77,70996.1,84.4,-0.3133,0.00017,20.50652]
[1780350518941,36.77,70996.1,84.4,-0.3133,0.00017,20.50652]
[1780350518991,36.77,70996.1,84.4,-0.3133,0.00017,20.50652]
[1780350519004,36.77,70996.1,84.4,-0.3133,0.00017,20.50652]
[1780350519583,36.77,70995.4,84.4,-0.31341,0.00017,20.50936]
[1780350520295,36.77,70995.4,84.4,-0.31341,0.00017,20.50936]
[1780350520568,36.76,70990.04,84.4,-0.31429,0.00017,20.53274]
[1780350520581,36.76,70990.04,84.4,-0.31429,0.00017,20.53274]
[1780350520648,36.76,70990.04,84.4,-0.31429,0.00017,20.53274]
[1780350520961,36.76,70990.04,84.4,-0.31429,0.00017,20.53274]
[1780350521827,36.76,70991.89,84.4,-0.31398,0.00017,20.52445]
[1780350521836,36.76,70991.89,84.4,-0.31398,0.00017,20.52445]
[1780350521939,36.76,70991.89,84.4,-0.31398,0.00017,20.52445]
[1780350522237,36.76,70991.89,84.4,-0.31398,0.00017,20.52445]
[1780350522241,36.76,70991.89,84.4,-0.31398,0.00017,20.52445]
[1780350522243,36.76,71004.42,84.4,-0.31189,0.00017,20.46903]
[1780350522950,36.76,71004.42,84.4,-0.31189,0.00017,20.46903]
[1780350524545,36.76,71001.48,84.4,-0.31237,0.00017,20.48193]
[1780350524598,36.76,71001.48,84.4,-0.31237,0.00017,20.48193]
[1780350524949,36.76,71001.48,84.4,-0.31237,0.00017,20.48193]
[1780350525986,36.76,71003.92,84.4,-0.31196,0.00017,20.47087]
[1780350527876,36.76,71010.28,84.4,-0.3109,0.00017,20.4425]
[1780350528963,36.76,71010.27,84.4,-0.31089,0.00017,20.44235]
[1780350529801,36.76,70992.87,84.4,-0.31378,0.00017,20.51921]
[1780350530976,36.76,70992.87,84.4,-0.31378,0.00017,20.51921]
[1780350531049,36.76,70992.87,84.4,-0.31378,0.00017,20.51921]
[1780350531131,36.76,70992.87,84.4,-0.31378,0.00017,20.51921]
[1780350531226,36.76,70992.87,84.4,-0.31378,0.00017,20.51921]
[1780350531264,36.76,70992.87,84.4,-0.31378,0.00017,20.51921]
[1780350531576,36.75,70997.84,84.4,-0.31295,0.00017,20.49716]
[1780350532105,36.75,70997.84,84.4,-0.31295,0.00017,20.49716]
[1780350532310,36.75,70997.84,84.4,-0.31295,0.00017,20.49716]
[1780350532314,36.75,70997.84,84.4,-0.31295,0.00017,20.49716]
[1780350534255,36.75,70987.57,84.4,-0.31466,0.00017,20.54215]
[1780350534592,36.75,70987.95,84.4,-0.31458,0.00017,20.54014]
[1780350535013,36.75,70987.95,84.4,-0.31458,0.00017,20.54014]
[1780350535033,36.75,70987.95,84.4,-0.31458,0.00017,20.54014]
[1780350535096,36.75,70987.95,84.4,-0.31458,0.00017,20.54014]
[1780350535647,36.75,70990.05,84.4,-0.31423,0.00017,20.53095]
[1780350535890,36.75,70990.05,84.4,-0.31423,0.00017,20.53095]
[1780350535973,36.75,70999.58,84.4,-0.31263,0.00017,20.48865]
[1780350536901,36.75,70999.58,84.4,-0.31263,0.00017,20.48865]
[1780350537004,36.75,70999.58,84.4,-0.31263,0.00017,20.48865]
[1780350540669,36.74,71003.29,84.4,-0.31199,0.00017,20.47172]
[1780350546375,36.74,71004.13,84.4,-0.31183,0.00017,20.4674]
[1780350551992,36.73,70997.44,84.4,-0.31292,0.00017,20.49617]
[1780350552863,36.73,70997.44,84.4,-0.31292,0.00017,20.49617]
[1780350552954,36.73,70997.44,84.4,-0.31292,0.00017,20.49617]
[1780350553909,36.73,70995.67,84.4,-0.31321,0.00017,20.50384]
[1780350556693,36.73,70995.37,84.4,-0.31324,0.00017,20.50481]
[1780350558547,36.73,70994.87,84.4,-0.31332,0.00017,20.50672]
[1780350559329,36.73,70994.87,84.4,-0.31332,0.00017,20.50672]
[1780350562480,36.72,71001.44,84.4,-0.31221,0.00017,20.4773]
[1780350569146,36.72,71008.01,84.4,-0.31109,0.00017,20.4474]
[1780350569908,36.72,71007.95,84.4,-0.3111,0.00017,20.44758]
[1780350570013,36.72,71007.95,84.4,-0.3111,0.00017,20.44758]
[1780350570177,36.72,71007.95,84.4,-0.3111,0.00017,20.44758]
[1780350570373,36.72,71007.95,84.4,-0.3111,0.00017,20.44758]
[1780350570441,36.72,71007.95,84.4,-0.3111,0.00017,20.44758]
[1780350570430,36.72,71018.32,84.4,-0.30937,0.00017,20.40111]
[1780350570918,36.72,71018.32,84.4,-0.30937,0.00017,20.40111]
[1780350571127,36.71,71026.37,84.4,-0.30801,0.00017,20.36119]
[1780350572939,36.71,71027.35,84.4,-0.30785,0.00017,20.35675]
[1780350572997,36.71,71027.35,84.4,-0.30785,0.00017,20.35675]
[1780350573017,36.71,71027.35,84.4,-0.30785,0.00017,20.35675]
[1780350573168,36.71,71027.35,84.4,-0.30785,0.00017,20.35675]
[1780350574149,36.72,71016.75,84.4,-0.30961,0.00017,20.40463]
[1780350574725,36.72,71016.75,84.4,-0.30961,0.00017,20.40463]
[1780350579181,36.71,71010.7,84.4,-0.31061,0.00017,20.43143]
[1780350580789,36.71,71007.55,84.4,-0.31112,0.00017,20.44531]
[1780350584288,36.71,71008.0,84.4,-0.31104,0.00017,20.44313]
[1780350584869,36.71,71007.4,84.4,-0.31114,0.00017,20.44563]
[1780350585938,36.71,71006.02,84.4,-0.31136,0.00017,20.45168]
[1780350587143,36.71,71005.34,84.4,-0.31147,0.00017,20.45461]
[1780350587866,36.71,71005.45,84.4,-0.31145,0.00017,20.45402]
[1780350589002,36.71,71004.67,84.4,-0.31158,0.00017,20.45739]
[1780350589027,36.71,71004.67,84.4,-0.31158,0.00017,20.45739]
[1780350589042,36.71,71004.67,84.4,-0.31158,0.00017,20.45739]
[1780350589042,36.71,71004.67,84.4,-0.31158,0.00017,20.45739]
[1780350590061,36.71,71003.43,84.4,-0.31178,0.00017,20.4628]
[1780350590063,36.71,71003.43,84.4,-0.31178,0.00017,20.4628]
[1780350590142,36.71,71003.43,84.4,-0.31178,0.00017,20.4628]
[1780350590335,36.71,71003.43,84.4,-0.31178,0.00017,20.4628]
[1780350590535,36.71,71003.43,84.4,-0.31178,0.00017,20.4628]
[1780350590543,36.71,71003.43,84.4,-0.31178,0.00017,20.4628]
[1780350590640,36.71,71001.7,84.4,-0.31207,0.00017,20.47037]
[1780350591525,36.71,71001.7,84.4,-0.31207,0.00017,20.47037]
[1780350592489,36.7,71005.43,84.4,-0.31144,0.00017,20.45369]
[1780350592501,36.7,71005.43,84.4,-0.31144,0.00017,20.45369]
[1780350594288,36.7,71017.25,84.4,-0.30947,0.00017,20.40061]
[1780350596801,36.7,71016.96,84.4,-0.30951,0.00017,20.40182]
[1780350597121,36.7,71016.96,84.4,-0.30951,0.00017,20.40182]
[1780350597695,36.7,71021.13,84.4,-0.30882,0.00017,20.38302]
[1780350599245,36.7,71022.72,84.4,-0.30856,0.00017,20.37597]
[1780350601142,36.7,71018.51,84.4,-0.30926,0.00017,20.39499]
[1780350601230,36.7,71018.51,84.4,-0.30926,0.00017,20.39499]
[1780350601465,36.7,71018.51,84.4,-0.30926,0.00017,20.39499]
[1780350602163,36.7,71020.45,84.4,-0.30894,0.00017,20.38622]
[1780350602185,36.7,71020.45,84.4,-0.30894,0.00017,20.38622]
[1780350608389,36.7,71024.48,84.4,-0.30828,0.00017,20.36834]
[1780350613423,36.71,71023.87,84.4,-0.30838,0.00017,20.37122]
[1780350618458,36.71,71023.3,84.4,-0.30848,0.00017,20.37401]
[1780350623492,36.71,71022.54,84.4,-0.30861,0.00017,20.37733]
[1780350625237,36.71,71021.85,84.4,-0.30872,0.00017,20.38042]
[1780350627626,36.7,71014.08,84.4,-0.31001,0.00017,20.41518]
[1780350633957,36.7,71013.22,84.4,-0.31011,0.00017,20.41513]
[1780350634088,36.7,71013.22,84.4,-0.31011,0.00017,20.41513]
[1780350639604,36.7,71018.2,84.4,-0.30927,0.00017,20.39236]
[1780350644640,36.7,71018.43,84.4,-0.30923,0.00017,20.39112]
[1780350645617,36.7,71018.43,84.4,-0.30923,0.00017,20.39112]
[1780350645866,36.7,71018.43,84.4,-0.30923,0.00017,20.39112]
[1780350646237,36.7,71018.43,84.4,-0.30923,0.00017,20.39112]
[1780350646242,36.7,71018.43,84.4,-0.30923,0.00017,20.39112]
[1780350650823,36.7,71023.11,84.4,-0.30845,0.00017,20.37014]
[1780350652167,36.7,71024.9,84.4,-0.30816,0.00017,20.36215]
[1780350657735,36.7,71027.06,84.4,-0.30781,0.00017,20.3527]
[1780350662772,36.7,71028.11,84.4,-0.30765,0.00017,20.3482]
[1780350664816,36.7,71029.83,84.4,-0.30736,0.00017,20.34045]
[1780350664874,36.7,71029.83,84.4,-0.30736,0.00017,20.34045]
[1780350665056,36.7,71029.83,84.4,-0.30736,0.00017,20.34045]
[1780350665137,36.7,71029.83,84.4,-0.30736,0.00017,20.34045]
[1780350665309,36.7,71029.83,84.4,-0.30736,0.00017,20.34045]
[1780350666800,36.7,71036.88,84.4,-0.3062,0.00017,20.30849]
[1780350671835,36.71,71038.09,84.4,-0.30601,0.00017,20.3032]
[1780350673791,36.71,71038.44,84.4,-0.30595,0.00017,20.30166]
[1780350676005,36.71,71038.13,84.4,-0.30601,0.00017,20.30317]
[1780350680748,36.71,71038.6,84.4,-0.30594,0.00017,20.30127]
[1780350685942,36.71,71038.81,84.4,-0.30591,0.00017,20.30059]
[1780350690977,36.71,71039.25,84.4,-0.30585,0.00017,20.29879]
[1780350696013,36.71,71039.65,84.4,-0.30577,0.00017,20.29354]
[1780350700194,36.72,71037.98,84.4,-0.30605,0.00017,20.30131]
[1780350703008,36.72,71036.58,84.4,-0.30628,0.00017,20.30778]
[1780350703148,36.72,71036.58,84.4,-0.30628,0.00017,20.30778]
[1780350704739,36.72,71028.9,84.4,-0.30755,0.00017,20.34268]
[1780350704762,36.72,71028.9,84.4,-0.30755,0.00017,20.34268]
[1780350705390,36.72,71028.9,84.4,-0.30755,0.00017,20.34268]
[1780350705847,36.72,71024.31,84.4,-0.30831,0.00017,20.36342]
[1780350706085,36.72,71024.31,84.4,-0.30831,0.00017,20.36342]
[1780350707109,36.72,71022.39,84.4,-0.30863,0.00017,20.37205]
[1780350707559,36.72,71022.39,84.4,-0.30863,0.00017,20.37205]
[1780350707933,36.72,71022.06,84.4,-0.30868,0.00017,20.37349]
[1780350710622,36.71,71019.76,84.4,-0.30906,0.00017,20.38376]
[1780350712590,36.71,71019.49,84.4,-0.3091,0.00017,20.38493]
[1780350712818,36.71,71019.49,84.4,-0.3091,0.00017,20.38483]
[1780350714066,36.71,71020.08,84.4,-0.309,0.00017,20.38212]
[1780350716165,36.71,71018.42,84.4,-0.30927,0.00017,20.38949]
[1780350721458,36.71,71022.18,84.4,-0.30864,0.00017,20.37235]
[1780350724452,36.71,71022.98,84.4,-0.3085,0.00017,20.36864]
[1780350724882,36.71,71022.83,84.4,-0.30853,0.00017,20.36929]
[1780350730256,36.71,71023.37,84.4,-0.30843,0.00017,20.3667]
[1780350735292,36.71,71023.69,84.4,-0.30838,0.00017,20.36515]
[1780350740327,36.71,71026.05,84.4,-0.30798,0.00017,20.35442]
[1780350741507,36.71,71026.05,84.4,-0.30798,0.00017,20.35442]
[1780350741579,36.71,71026.05,84.4,-0.30798,0.00017,20.35442]
[1780350742499,36.71,71026.49,84.4,-0.30791,0.00017,20.35243]
[1780350748384,36.71,71029.21,84.4,-0.30746,0.00017,20.34022]
[1780350751331,36.71,71029.99,84.4,-0.30733,0.00017,20.3367]
[1780350752407,36.71,71030.58,84.4,-0.30721,0.00017,20.33043]
[1780350752431,36.71,71030.58,84.4,-0.30721,0.00017,20.33043]
[1780350753843,36.71,71033.45,84.4,-0.30674,0.00017,20.31744]
[1780350756815,36.71,71037.4,84.4,-0.30609,0.00017,20.29957]
[1780350762159,36.71,71038.76,84.4,-0.30587,0.00017,20.29358]
[1780350762214,36.71,71038.76,84.4,-0.30587,0.00017,20.29358]
[1780350762883,36.71,71033.24,84.4,-0.30679,0.00017,20.31883]
[1780350763046,36.71,71033.24,84.4,-0.30679,0.00017,20.31883]
[1780350764479,36.71,71034.82,84.4,-0.30653,0.00017,20.31168]
[1780350765254,36.71,71034.32,84.4,-0.30661,0.00017,20.31399]
[1780350766000,36.71,71034.12,84.4,-0.30665,0.00017,20.31494]
[1780350767556,36.71,71034.02,84.4,-0.30667,0.00017,20.31543]
[1780350773559,36.71,71031.25,84.4,-0.30713,0.00017,20.32823]
[1780350778594,36.72,71030.01,84.4,-0.30734,0.00017,20.33394]
[1780350783629,36.72,71029.18,84.4,-0.30748,0.00017,20.33776]
[1780350783826,36.72,71029.18,84.4,-0.30748,0.00017,20.33776]
[1780350783932,36.72,71029.18,84.4,-0.30748,0.00017,20.33776]
[1780350783964,36.72,71029.18,84.4,-0.30748,0.00017,20.33776]
[1780350784167,36.72,71029.18,84.4,-0.30748,0.00017,20.33776]
[1780350784463,36.72,71029.18,84.4,-0.30748,0.00017,20.33776]
[1780350784466,36.72,71029.18,84.4,-0.30748,0.00017,20.33776]
[1780350784597,36.72,71029.18,84.4,-0.30748,0.00017,20.33776]
[1780350784617,36.72,71029.18,84.4,-0.30748,0.00017,20.33776]
[1780350784664,36.72,71029.18,84.4,-0.30748,0.00017,20.33776]
[1780350784747,36.72,71029.18,84.4,-0.30748,0.00017,20.33776]
[1780350784675,36.72,71009.25,84.4,-0.31079,0.00017,20.42736]
[1780350784859,36.72,71009.25,84.4,-0.31079,0.00017,20.42736]
[1780350785678,36.72,71009.25,84.4,-0.31079,0.00017,20.42736]
[1780350785777,36.72,71006.28,84.4,-0.31128,0.00017,20.44052]
[1780350785849,36.72,71006.28,84.4,-0.31128,0.00017,20.44052]
[1780350785858,36.72,71006.28,84.4,-0.31128,0.00017,20.44052]
[1780350786043,36.72,71006.28,84.4,-0.31128,0.00017,20.44052]
[1780350786874,36.71,71005.88,84.4,-0.31134,0.00017,20.44222]
[1780350787597,36.71,71005.88,84.4,-0.31134,0.00017,20.44222]
[1780350788234,36.71,71004.67,84.4,-0.31154,0.00017,20.44752]
[1780350788666,36.71,71004.67,84.4,-0.31154,0.00017,20.44752]
[1780350793699,36.71,70996.56,84.4,-0.31287,0.00017,20.48279]
[1780350795687,36.71,70997.5,84.4,-0.31271,0.00017,20.47852]
[1780350796684,36.71,70997.29,84.4,-0.31274,0.00017,20.47933]
[1780350796763,36.71,70997.29,84.4,-0.31274,0.00017,20.47933]
[1780350798458,36.7,70992.84,84.4,-0.31347,0.00017,20.49872]
[1780350803769,36.7,70997.88,84.4,-0.3126,0.00017,20.47574]
[1780350808804,36.69,71000.3,84.4,-0.31218,0.00017,20.46449]
[1780350813839,36.69,70994.5,84.4,-0.31311,0.00017,20.48607]
[1780350815335,36.69,70994.5,84.4,-0.31311,0.00017,20.48607]
[1780350815584,36.69,70994.5,84.4,-0.31311,0.00017,20.48607]
[1780350818607,36.69,70990.53,84.4,-0.31376,0.00017,20.50322]
[1780350819758,36.69,70990.59,84.4,-0.31374,0.00017,20.50275]
[1780350828944,36.68,70989.67,84.4,-0.31385,0.00017,20.5055]
[1780350833749,36.67,70989.94,84.4,-0.31379,0.00017,20.50391]
[1780350839041,36.67,70992.03,84.4,-0.31342,0.00017,20.49411]
[1780350839325,36.67,70992.03,84.4,-0.31342,0.00017,20.49411]
[1780350839423,36.67,70992.03,84.4,-0.31342,0.00017,20.49411]
[1780350839722,36.67,70990.05,84.4,-0.31375,0.00017,20.50266]
[1780350839977,36.67,70990.05,84.4,-0.31375,0.00017,20.50266]
[1780350840052,36.67,70990.05,84.4,-0.31375,0.00017,20.50266]
[1780350840131,36.67,70990.05,84.4,-0.31375,0.00017,20.50266]
[1780350840207,36.67,70990.05,84.4,-0.31375,0.00017,20.50266]
[1780350840802,36.67,70979.43,84.4,-0.31552,0.00017,20.54919]
[1780350840954,36.67,70979.43,84.4,-0.31552,0.00017,20.54919]
[1780350841676,36.67,70972.35,84.4,-0.31671,0.00017,20.58006]
[1780350843457,36.67,70970.93,84.4,-0.31695,0.00017,20.58622]
[1780350849088,36.67,70968.97,84.4,-0.31728,0.00017,20.59478]
[1780350850770,36.67,70968.97,84.4,-0.31728,0.00017,20.59478]
[1780350850901,36.67,70968.83,84.4,-0.31731,0.00017,20.5954]
[1780350850906,36.67,70968.83,84.4,-0.31731,0.00017,20.5954]
[1780350850944,36.67,70968.83,84.4,-0.31731,0.00017,20.5954]
[1780350851589,36.67,70968.83,84.4,-0.31731,0.00017,20.5954]
[1780350853082,36.67,70961.56,84.4,-0.31853,0.00017,20.62677]
[1780350858607,36.67,70953.47,84.4,-0.31989,0.00017,20.66133]
[1780350858700,36.67,70953.47,84.4,-0.31989,0.00017,20.66133]
[1780350861011,36.66,70954.2,84.4,-0.31976,0.00017,20.65798]
[1780350862011,36.66,70953.82,84.4,-0.31982,0.00017,20.65955]
[1780350863593,36.66,70954.1,84.4,-0.31977,0.00017,20.65831]
[1780350863666,36.66,70954.1,84.4,-0.31977,0.00017,20.65831]
[1780350864194,36.66,70960.75,84.4,-0.31865,0.00017,20.62969]
[1780350864984,36.66,70960.75,84.4,-0.31865,0.00017,20.62969]
[1780350865887,36.66,70962.44,84.4,-0.31836,0.00017,20.62236]
[1780350869102,36.66,70961.18,84.4,-0.31857,0.00017,20.62771]
[1780350869988,36.66,70961.93,84.4,-0.31844,0.00017,20.62446]
[1780350875760,36.66,70962.07,84.4,-0.31839,0.00017,20.62022]
[1780350877872,36.66,70960.28,84.4,-0.31869,0.00017,20.62784]
[1780350879360,36.66,70958.92,84.4,-0.31892,0.00017,20.63366]
[1780350882120,36.66,70951.97,84.4,-0.32009,0.00017,20.66329]
[1780350884787,36.66,70951.1,84.4,-0.32023,0.00017,20.66689]
[1780350886050,36.66,70955.04,84.4,-0.31956,0.00017,20.64994]
[1780350886110,36.66,70955.04,84.4,-0.31956,0.00017,20.64994]
[1780350891418,36.66,70963.89,84.4,-0.31807,0.00017,20.6118]
[1780350898467,36.66,70965.48,84.4,-0.3178,0.00017,20.6049]
[1780350898887,36.66,70965.48,84.4,-0.3178,0.00017,20.6049]
[1780350900625,36.66,70965.48,84.4,-0.3178,0.00017,20.6049]
[1780350900994,36.66,70965.48,84.4,-0.3178,0.00017,20.6049]
[1780350901225,36.66,70965.48,84.4,-0.3178,0.00017,20.6049]
[1780350901264,36.66,70965.48,84.4,-0.3178,0.00017,20.6049]
[1780350901407,36.66,70965.48,84.4,-0.3178,0.00017,20.6049]
[1780350901631,36.66,70965.48,84.4,-0.3178,0.00017,20.6049]
[1780350902245,36.66,70959.28,84.4,-0.31884,0.00017,20.63161]
[1780350902498,36.65,70949.14,84.4,-0.32055,0.00017,20.67497]
[1780350906716,36.65,70947.59,84.4,-0.32081,0.00017,20.68138]
[1780350907008,36.65,70946.79,84.4,-0.32094,0.00017,20.68471]
[1780350907867,36.65,70946.79,84.4,-0.32094,0.00017,20.68471]
[1780350908001,36.65,70946.41,84.4,-0.321,0.00017,20.68626]
[1780350913891,36.65,70942.66,84.4,-0.32162,0.00017,20.70177]
[1780350919581,36.65,70942.74,84.4,-0.32159,0.00017,20.70109]
[1780350921570,36.64,70939.05,84.4,-0.32221,0.00017,20.71641]
[1780350921630,36.64,70938.3,84.4,-0.32233,0.00017,20.71953]
[1780350922386,36.64,70938.3,84.4,-0.32233,0.00017,20.71953]
[1780350922406,36.64,70938.3,84.4,-0.32233,0.00017,20.71953]
[1780350922408,36.64,70938.3,84.4,-0.32233,0.00017,20.71953]
[1780350924651,36.64,70928.85,84.4,-0.32395,0.00017,20.7595]
[1780350925109,36.64,70928.85,84.4,-0.32395,0.00017,20.7595]
[1780350925878,36.64,70928.85,84.4,-0.32395,0.00017,20.7595]
[1780350926502,36.65,70924.95,84.4,-0.32461,0.00017,20.77585]
[1780350927276,36.65,70923.94,84.4,-0.32478,0.00017,20.7801]
[1780350929030,36.65,70922.42,84.4,-0.32504,0.00017,20.78649]
[1780350934721,36.65,70922.06,84.4,-0.32509,0.00017,20.78459]
[1780350939756,36.65,70922.15,84.4,-0.32508,0.00017,20.78437]
[1780350943416,36.65,70921.57,84.4,-0.32518,0.00017,20.78687]
[1780350943445,36.65,70921.57,84.4,-0.32518,0.00017,20.78687]
[1780350943580,36.65,70921.57,84.4,-0.32518,0.00017,20.78687]
[1780350944791,36.65,70934.72,84.4,-0.32295,0.00017,20.73193]
[1780350945053,36.65,70934.72,84.4,-0.32295,0.00017,20.73193]
[1780350945066,36.65,70934.72,84.4,-0.32295,0.00017,20.73193]
[1780350945924,36.65,70934.72,84.4,-0.32295,0.00017,20.73193]
[1780350949498,36.65,70938.88,84.4,-0.32226,0.00017,20.71478]
[1780350949722,36.65,70938.88,84.4,-0.32226,0.00017,20.71478]
[1780350949864,36.65,70938.88,84.4,-0.32226,0.00017,20.71478]
[1780350961910,36.66,70939.09,84.4,-0.32227,0.00017,20.71512]
[1780350966944,36.67,70938.72,84.4,-0.32235,0.00017,20.71713]
[1780350971980,36.67,70936.67,84.4,-0.32271,0.00017,20.7262]
[1780350975922,36.67,70935.63,84.4,-0.32289,0.00017,20.73066]
[1780350982844,36.68,70936.57,84.4,-0.32276,0.00017,20.72732]
[1780350989100,36.68,70935.32,84.4,-0.32299,0.00017,20.73317]
[1780350994134,36.69,70934.88,84.4,-0.32306,0.00017,20.73182]
[1780350999314,36.69,70934.69,84.4,-0.3231,0.00017,20.73291]
[1780350999412,36.69,70934.69,84.4,-0.3231,0.00017,20.73291]
[1780350999481,36.69,70934.69,84.4,-0.3231,0.00017,20.73291]
[1780350999624,36.69,70934.69,84.4,-0.3231,0.00017,20.73291]
[1780351001277,36.69,70931.67,84.4,-0.32362,0.00017,20.74571]
[1780351003802,36.69,70928.59,84.4,-0.32415,0.00017,20.7587]
[1780351004277,36.69,70928.15,84.4,-0.32422,0.00017,20.76063]
[1780351005293,36.69,70927.49,84.4,-0.32434,0.00017,20.76339]
[1780351007307,36.69,70922.48,84.4,-0.32519,0.00017,20.78433]
[1780351008073,36.69,70922.15,84.4,-0.32525,0.00017,20.78576]
[1780351012200,36.69,70918.73,84.4,-0.32583,0.00017,20.79999]
[1780351013105,36.69,70915.79,84.4,-0.32633,0.00017,20.81216]
[1780351013866,36.69,70915.79,84.4,-0.32633,0.00017,20.81216]
[1780351013933,36.69,70915.79,84.4,-0.32633,0.00017,20.81216]
[1780351013983,36.69,70915.79,84.4,-0.32633,0.00017,20.81216]
[1780351014459,36.7,70915.79,84.4,-0.32633,0.00017,20.81217]
[1780351014546,36.7,70915.79,84.4,-0.32633,0.00017,20.81217]
[1780351017295,36.69,70903.75,84.4,-0.32838,0.00017,20.86155]
[1780351022330,36.69,70901.7,84.4,-0.32872,0.00017,20.86971]
[1780351024446,36.69,70901.29,84.4,-0.32879,0.00017,20.87134]
[1780351030687,36.69,70898.97,84.4,-0.32918,0.00017,20.88049]
[1780351036428,36.69,70897.46,84.4,-0.32942,0.00017,20.88618]
[1780351041463,36.68,70896.88,84.4,-0.32951,0.00017,20.88825]
[1780351043115,36.68,70896.82,84.4,-0.32951,0.00017,20.88843]
[1780351043129,36.68,70896.82,84.4,-0.32951,0.00017,20.88843]
[1780351043162,36.68,70896.82,84.4,-0.32951,0.00017,20.88843]
[1780351043271,36.68,70896.82,84.4,-0.32951,0.00017,20.88843]
[1780351048512,36.68,70891.73,84.4,-0.33037,0.00017,20.90862]
[1780351052820,36.68,70893.54,84.4,-0.33003,0.00017,20.89755]
[1780351052855,36.68,70893.54,84.4,-0.33003,0.00017,20.89755]
[1780351054600,36.67,70893.54,84.4,-0.33003,0.00017,20.89748]
[1780351055532,36.67,70892.37,84.4,-0.33022,0.00017,20.90207]
[1780351058095,36.67,70892.72,84.4,-0.33015,0.00017,20.90043]
[1780351064627,36.67,70892.94,84.4,-0.33009,0.00017,20.89905]
[1780351065947,36.67,70892.94,84.4,-0.33009,0.00017,20.89905]
[1780351066883,36.67,70892.94,84.4,-0.33009,0.00017,20.89899]
[1780351070089,36.66,70899.73,84.4,-0.32892,0.00017,20.87121]
[1780351070208,36.66,70899.73,84.4,-0.32892,0.00017,20.87121]
[1780351073333,36.66,70906.35,84.4,-0.32779,0.00017,20.84407]
[1780351073517,36.66,70906.35,84.4,-0.32779,0.00017,20.84407]
[1780351073693,36.66,70906.35,84.4,-0.32779,0.00017,20.84407]
[1780351075705,36.67,70916.5,84.4,-0.32607,0.00017,20.80249]
[1780351078731,36.67,70916.34,84.4,-0.3261,0.00017,20.8033]
[1780351082776,36.67,70915.02,84.4,-0.32633,0.00017,20.80884]
[1780351088796,36.67,70915.63,84.4,-0.32623,0.00017,20.8064]
[1780351094839,36.67,70916.47,84.4,-0.32609,0.00017,20.80309]
[1780351096934,36.67,70916.56,84.4,-0.32608,0.00017,20.80274]
[1780351097470,36.67,70917.54,84.4,-0.32591,0.00017,20.79875]
[1780351097560,36.67,70917.54,84.4,-0.32591,0.00017,20.79875]
[1780351097803,36.67,70917.54,84.4,-0.32591,0.00017,20.79875]
[1780351097815,36.67,70917.54,84.4,-0.32591,0.00017,20.79875]
[1780351097950,36.67,70917.54,84.4,-0.32591,0.00017,20.79875]
[1780351097986,36.67,70934.56,84.4,-0.32302,0.00017,20.7278]
[1780351098559,36.67,70934.56,84.4,-0.32302,0.00017,20.7278]
[1780351098988,36.67,70934.56,84.4,-0.32302,0.00017,20.7278]
[1780351104916,36.68,70941.21,84.4,-0.32192,0.00017,20.70046]
[1780351106478,36.68,70941.37,84.4,-0.3219,0.00017,20.69989]
[1780351109576,36.68,70943.55,84.4,-0.32154,0.00017,20.691]
[1780351109951,36.68,70945.41,84.4,-0.32123,0.00017,20.68324]
[1780351110138,36.68,70945.41,84.4,-0.32123,0.00017,20.68324]
[1780351110185,36.68,70945.41,84.4,-0.32123,0.00017,20.68324]
[1780351110191,36.68,70945.41,84.4,-0.32123,0.00017,20.68324]
[1780351110198,36.68,70945.41,84.4,-0.32123,0.00017,20.68324]
[1780351110289,36.68,70945.41,84.4,-0.32123,0.00017,20.68324]
[1780351113025,36.68,70953.24,84.4,-0.31989,0.00017,20.64635]
[1780351113386,36.68,70953.47,84.4,-0.31985,0.00017,20.6454]
[1780351113923,36.68,70953.47,84.4,-0.31985,0.00017,20.6454]
[1780351114943,36.68,70954.04,84.4,-0.31975,0.00017,20.64292]
[1780351115943,36.68,70955.1,84.4,-0.31957,0.00017,20.63835]
[1780351117153,36.68,70955.96,84.4,-0.31942,0.00017,20.6346]
[1780351117335,36.68,70955.96,84.4,-0.31942,0.00017,20.6346]
[1780351117746,36.68,70955.96,84.4,-0.31942,0.00017,20.6346]
[1780351117847,36.68,70955.96,84.4,-0.31942,0.00017,20.6346]
[1780351117883,36.68,70955.96,84.4,-0.31942,0.00017,20.6346]
[1780351117975,36.68,70955.96,84.4,-0.31942,0.00017,20.6346]
[1780351118011,36.68,70955.96,84.4,-0.31942,0.00017,20.6346]
[1780351119014,36.68,70968.62,84.4,-0.31729,0.00017,20.58006]
[1780351119436,36.68,70968.62,84.4,-0.31729,0.00017,20.58006]
[1780351119476,36.68,70968.62,84.4,-0.31729,0.00017,20.58006]
[1780351119851,36.68,70968.62,84.4,-0.31729,0.00017,20.58006]
[1780351120178,36.68,70973.36,84.4,-0.31649,0.00017,20.55952]
[1780351120418,36.68,70973.36,84.4,-0.31649,0.00017,20.55952]
[1780351121137,36.68,70975.37,84.4,-0.31616,0.00017,20.55081]
[1780351121926,36.68,70975.37,84.4,-0.31616,0.00017,20.55081]
[1780351125629,36.68,70985.32,84.4,-0.3145,0.00017,20.50759]
[1780351126112,36.68,70985.32,84.4,-0.3145,0.00017,20.50759]
[1780351127070,36.68,70984.37,84.4,-0.31466,0.00017,20.51181]
[1780351130391,36.68,70986.56,84.4,-0.31429,0.00017,20.50209]
[1780351131411,36.68,70989.48,84.4,-0.31379,0.00017,20.48912]
[1780351132288,36.68,70991.1,84.4,-0.31352,0.00017,20.48186]
[1780351133079,36.68,70991.1,84.4,-0.31352,0.00017,20.48186]
[1780351134938,36.68,70992.31,84.4,-0.31331,0.00017,20.47631]
[1780351135873,36.68,70992.31,84.4,-0.3133,0.00017,20.4762]
[1780351135976,36.68,70992.31,84.4,-0.3133,0.00017,20.4762]
[1780351138147,36.68,71000.6,84.4,-0.31191,0.00017,20.43922]
[1780351140260,36.68,71001.93,84.4,-0.31168,0.00017,20.43323]
[1780351141788,36.67,71004.68,84.4,-0.31122,0.00017,20.42091]
[1780351141912,36.67,71004.68,84.4,-0.31122,0.00017,20.42091]
[1780351142042,36.67,71004.68,84.4,-0.31122,0.00017,20.42091]
[1780351142074,36.67,70997.05,84.4,-0.31249,0.00017,20.45467]
[1780351142378,36.67,70997.05,84.4,-0.31249,0.00017,20.45467]
[1780351148217,36.67,70985.23,84.4,-0.31446,0.00017,20.5065]
[1780351153252,36.67,70983.84,84.4,-0.31469,0.00017,20.51248]
[1780351156866,36.67,70983.2,84.4,-0.31479,0.00017,20.51513]
[1780351156925,36.67,70983.13,84.4,-0.3148,0.00017,20.51528]
[1780351161308,36.66,70973.3,84.4,-0.31643,0.00017,20.55781]
[1780351165325,36.66,70971.27,84.4,-0.31676,0.00017,20.56627]
[1780351165436,36.66,70971.27,84.4,-0.31676,0.00017,20.56627]
[1780351165473,36.66,70971.27,84.4,-0.31676,0.00017,20.56627]
[1780351165476,36.66,70971.27,84.4,-0.31676,0.00017,20.56627]
[1780351165610,36.66,70971.27,84.4,-0.31676,0.00017,20.56627]
[1780351165744,36.66,70971.27,84.4,-0.31676,0.00017,20.56627]
[1780351165800,36.66,70971.27,84.4,-0.31676,0.00017,20.56627]
[1780351166207,36.66,70970.78,84.4,-0.31683,0.00017,20.56815]
[1780351166434,36.66,70961.88,84.4,-0.31833,0.00017,20.60663]
[1780351169812,36.66,70957.5,84.4,-0.31907,0.00017,20.62539]
[1780351172985,36.66,70958.21,84.4,-0.31892,0.00017,20.61872]
[1780351180442,36.66,70952.94,84.4,-0.3198,0.00017,20.641]
[1780351185478,36.65,70951.26,84.4,-0.32008,0.00017,20.64796]
[1780351187018,36.65,70951.26,84.4,-0.32008,0.00017,20.64796]
[1780351192527,36.65,70953.4,84.4,-0.3197,0.00017,20.63849]
[1780351197562,36.65,70952.96,84.4,-0.31977,0.00017,20.64018]
[1780351199314,36.65,70954.67,84.4,-0.31948,0.00017,20.63277]
[1780351199976,36.65,70954.67,84.4,-0.31948,0.00017,20.63277]
[1780351202109,36.65,70950.94,84.4,-0.32011,0.00017,20.64869]
[1780351202358,36.65,70953.26,84.4,-0.31971,0.00017,20.63869]
[1780351202501,36.65,70953.26,84.4,-0.31971,0.00017,20.63869]
[1780351203177,36.65,70953.26,84.4,-0.31971,0.00017,20.63869]
[1780351203281,36.65,70953.02,84.4,-0.31975,0.00017,20.63968]
[1780351203412,36.65,70953.02,84.4,-0.31975,0.00017,20.63968]
[1780351203730,36.65,70953.02,84.4,-0.31975,0.00017,20.63968]
[1780351204156,36.65,70953.02,84.4,-0.31975,0.00017,20.63968]
[1780351203965,36.65,70944.81,84.4,-0.32114,0.00017,20.67465]
[1780351205637,36.65,70941.58,84.4,-0.32168,0.00017,20.68828]
[1780351205864,36.65,70941.58,84.4,-0.32168,0.00017,20.68828]
[1780351206033,36.65,70941.58,84.4,-0.32168,0.00017,20.68828]
[1780351206128,36.65,70939.44,84.4,-0.32204,0.00017,20.69725]
[1780351206202,36.65,70939.44,84.4,-0.32204,0.00017,20.69725]
[1780351206295,36.65,70939.44,84.4,-0.32204,0.00017,20.69725]
[1780351207181,36.65,70939.44,84.4,-0.32204,0.00017,20.69725]
[1780351207294,36.65,70933.93,84.4,-0.32298,0.00017,20.7206]
[1780351207424,36.65,70933.93,84.4,-0.32298,0.00017,20.7206]
[1780351207958,36.65,70933.93,84.4,-0.32298,0.00017,20.7206]
[1780351207975,36.65,70933.93,84.4,-0.32298,0.00017,20.7206]
[1780351207989,36.65,70933.93,84.4,-0.32298,0.00017,20.7206]
[1780351208093,36.65,70933.1,84.4,-0.32313,0.00017,20.72417]
[1780351208429,36.65,70933.1,84.4,-0.32313,0.00017,20.72417]
[1780351209079,36.65,70933.1,84.4,-0.32313,0.00017,20.72417]
[1780351209549,36.65,70939.24,84.4,-0.32209,0.00017,20.69833]
[1780351210011,36.65,70939.24,84.4,-0.32209,0.00017,20.69833]
[1780351210036,36.65,70939.24,84.4,-0.32209,0.00017,20.69833]
[1780351210127,36.65,70939.24,84.4,-0.32209,0.00017,20.69833]
[1780351210570,36.65,70942.89,84.4,-0.32147,0.00017,20.68295]
[1780351212837,36.65,70950.0,84.4,-0.32027,0.00017,20.65269]
[1780351213747,36.65,70950.26,84.4,-0.32022,0.00017,20.65159]
[1780351214364,36.65,70950.66,84.4,-0.32016,0.00017,20.6499]
[1780351215493,36.65,70950.92,84.4,-0.32011,0.00017,20.6488]
[1780351215719,36.65,70950.92,84.4,-0.32011,0.00017,20.6488]
[1780351215981,36.65,70950.92,84.4,-0.32011,0.00017,20.6488]
[1780351216047,36.65,70950.92,84.4,-0.32011,0.00017,20.6488]
[1780351216069,36.65,70950.92,84.4,-0.32011,0.00017,20.6488]
[1780351216132,36.65,70948.4,84.4,-0.32054,0.00017,20.65956]
[1780351216733,36.65,70948.4,84.4,-0.32054,0.00017,20.65956]
[1780351216761,36.65,70948.4,84.4,-0.32054,0.00017,20.65956]
[1780351216849,36.65,70948.4,84.4,-0.32054,0.00017,20.65956]
[1780351216900,36.65,70940.81,84.4,-0.32183,0.00017,20.69194]
[1780351217292,36.65,70940.81,84.4,-0.32183,0.00017,20.69194]
[1780351217763,36.65,70940.81,84.4,-0.32183,0.00017,20.69194]
[1780351220529,36.65,70938.56,84.4,-0.32222,0.00017,20.70176]
[1780351220563,36.65,70938.56,84.4,-0.32222,0.00017,20.70176]
[1780351220595,36.65,70938.56,84.4,-0.32222,0.00017,20.70176]
[1780351220858,36.65,70938.56,84.4,-0.32222,0.00017,20.70176]
[1780351220859,36.65,70938.56,84.4,-0.32222,0.00017,20.70176]
[1780351221070,36.65,70938.56,84.4,-0.32222,0.00017,20.70176]
[1780351221392,36.65,70937.07,84.4,-0.32248,0.00017,20.70815]
[1780351221567,36.65,70937.07,84.4,-0.32248,0.00017,20.70815]
[1780351221781,36.65,70937.07,84.4,-0.32248,0.00017,20.70815]
[1780351221922,36.65,70937.07,84.4,-0.32248,0.00017,20.70815]
[1780351222064,36.65,70937.07,84.4,-0.32248,0.00017,20.70815]
[1780351222104,36.65,70915.54,84.4,-0.32614,0.00017,20.79819]
[1780351222842,36.65,70915.54,84.4,-0.32614,0.00017,20.79819]
[1780351222872,36.65,70914.05,84.4,-0.3264,0.00017,20.80436]
[1780351223648,36.65,70914.05,84.4,-0.3264,0.00017,20.80436]
[1780351223995,36.65,70914.05,84.4,-0.3264,0.00017,20.80436]
[1780351224421,36.65,70911.66,84.4,-0.3268,0.00017,20.81424]
[1780351224853,36.65,70911.66,84.4,-0.3268,0.00017,20.81424]
[1780351225642,36.65,70910.04,84.4,-0.32708,0.00017,20.82091]
[1780351225653,36.65,70910.04,84.4,-0.32708,0.00017,20.82091]
[1780351229419,36.65,70900.33,84.4,-0.32874,0.00017,20.8606]
[1780351231335,36.65,70900.7,84.4,-0.32867,0.00017,20.85901]
[1780351231347,36.65,70900.7,84.4,-0.32867,0.00017,20.85901]
[1780351231487,36.65,70900.7,84.4,-0.32867,0.00017,20.85901]
[1780351231949,36.65,70900.7,84.4,-0.32867,0.00017,20.85901]
[1780351232022,36.65,70900.7,84.4,-0.32867,0.00017,20.85901]
[1780351232272,36.65,70894.99,84.4,-0.32962,0.00017,20.87867]
[1780351232393,36.65,70894.99,84.4,-0.32962,0.00017,20.87867]
[1780351232517,36.65,70894.99,84.4,-0.32962,0.00017,20.87867]
[1780351232684,36.65,70894.99,84.4,-0.32962,0.00017,20.87867]
[1780351232875,36.65,70894.99,84.4,-0.32962,0.00017,20.87867]
[1780351233195,36.65,70894.99,84.4,-0.32962,0.00017,20.87867]
[1780351233218,36.65,70894.99,84.4,-0.32962,0.00017,20.87867]
[1780351233075,36.65,70883.1,84.4,-0.33166,0.00017,20.92662]
[1780351233258,36.65,70883.1,84.4,-0.33166,0.00017,20.92662]
[1780351233291,36.65,70883.1,84.4,-0.33166,0.00017,20.92662]
[1780351233305,36.65,70883.1,84.4,-0.33166,0.00017,20.92662]
[1780351233654,36.65,70883.1,84.4,-0.33166,0.00017,20.92662]
[1780351233695,36.65,70883.1,84.4,-0.33166,0.00017,20.92662]
[1780351233716,36.65,70883.1,84.4,-0.33166,0.00017,20.92662]
[1780351233892,36.65,70883.1,84.4,-0.33166,0.00017,20.92662]
[1780351234056,36.65,70883.1,84.4,-0.33166,0.00017,20.92662]
[1780351234578,36.65,70879.73,84.4,-0.33223,0.00017,20.94004]
[1780351234640,36.65,70879.73,84.4,-0.33223,0.00017,20.94004]
[1780351234671,36.65,70879.73,84.4,-0.33223,0.00017,20.94004]
[1780351234812,36.65,70879.73,84.4,-0.33223,0.00017,20.94004]
[1780351234821,36.65,70879.73,84.4,-0.33223,0.00017,20.94004]
[1780351234839,36.65,70879.73,84.4,-0.33223,0.00017,20.94004]
[1780351234903,36.65,70879.73,84.4,-0.33223,0.00017,20.94004]
[1780351234974,36.65,70879.73,84.4,-0.33223,0.00017,20.94004]
[1780351235177,36.65,70879.73,84.4,-0.33223,0.00017,20.94004]
[1780351235061,36.65,70886.52,84.4,-0.33107,0.00017,20.91277]
[1780351235598,36.65,70886.52,84.4,-0.33107,0.00017,20.91277]
[1780351235885,36.65,70893.94,84.4,-0.32979,0.00017,20.88259]
[1780351237147,36.65,70893.94,84.4,-0.32979,0.00017,20.88259]
[1780351237896,36.65,70894.96,84.4,-0.32961,0.00017,20.87839]
[1780351238126,36.65,70894.96,84.4,-0.32961,0.00017,20.87839]
[1780351238906,36.65,70885.09,84.4,-0.3313,0.00017,20.91817]
[1780351239263,36.65,70885.09,84.4,-0.3313,0.00017,20.91817]
[1780351244972,36.65,70884.39,84.4,-0.33141,0.00017,20.92075]
[1780351245567,36.64,70884.82,84.4,-0.33133,0.00017,20.91897]
[1780351245569,36.64,70884.82,84.4,-0.33133,0.00017,20.91897]
[1780351245573,36.64,70884.82,84.4,-0.33133,0.00017,20.91897]
[1780351245955,36.64,70893.12,84.4,-0.32991,0.00017,20.88536]
[1780351246569,36.64,70893.12,84.4,-0.32991,0.00017,20.88536]
[1780351246571,36.64,70893.12,84.4,-0.32991,0.00017,20.88536]
[1780351246939,36.64,70893.12,84.4,-0.32991,0.00017,20.88536]
[1780351247680,36.64,70893.83,84.4,-0.32978,0.00017,20.88242]
[1780351247686,36.64,70893.83,84.4,-0.32978,0.00017,20.88242]
[1780351247776,36.64,70893.83,84.4,-0.32978,0.00017,20.88242]
[1780351247854,36.64,70893.83,84.4,-0.32978,0.00017,20.88242]
[1780351247859,36.64,70893.83,84.4,-0.32978,0.00017,20.88242]
[1780351248033,36.64,70893.83,84.4,-0.32978,0.00017,20.88242]
[1780351248798,36.64,70898.6,84.4,-0.32896,0.00017,20.86296]
[1780351249531,36.64,70903.5,84.4,-0.32813,0.00017,20.8429]
[1780351252657,36.64,70897.62,84.4,-0.32913,0.00017,20.86687]
[1780351258050,36.64,70892.21,84.4,-0.33004,0.00017,20.88854]
[1780351260224,36.64,70893.0,84.4,-0.32991,0.00017,20.88528]
[1780351260801,36.64,70892.51,84.4,-0.32999,0.00017,20.88721]
[1780351260818,36.64,70892.51,84.4,-0.32999,0.00017,20.88721]
[1780351261243,36.64,70887.75,84.4,-0.3308,0.00017,20.9064]
[1780351262021,36.64,70887.75,84.4,-0.3308,0.00017,20.9064]
[1780351262845,36.64,70884.73,84.4,-0.33132,0.00017,20.91852]
[1780351263980,36.64,70885.4,84.4,-0.3312,0.00017,20.91576]
[1780351264356,36.64,70883.85,84.4,-0.33146,0.00017,20.92194]
[1780351264389,36.64,70883.85,84.4,-0.33146,0.00017,20.92194]
[1780351264426,36.64,70883.85,84.4,-0.33146,0.00017,20.92194]
[1780351264683,36.64,70883.85,84.4,-0.33146,0.00017,20.92194]
[1780351264719,36.64,70883.85,84.4,-0.33146,0.00017,20.92194]
[1780351265165,36.63,70873.1,84.4,-0.33331,0.00017,20.96489]
[1780351265731,36.63,70873.1,84.4,-0.33331,0.00017,20.96489]
[1780351266204,36.63,70873.1,84.4,-0.33331,0.00017,20.96489]
[1780351266707,36.63,70870.61,84.4,-0.33373,0.00017,20.97469]
[1780351266929,36.63,70870.61,84.4,-0.33373,0.00017,20.97469]
[1780351266990,36.63,70870.61,84.4,-0.33373,0.00017,20.97469]
[1780351267228,36.63,70870.61,84.4,-0.33373,0.00017,20.97469]
[1780351267125,36.63,70859.18,84.4,-0.3357,0.00017,21.01971]
[1780351267335,36.63,70859.18,84.4,-0.3357,0.00017,21.01971]
[1780351267725,36.63,70859.18,84.4,-0.3357,0.00017,21.01971]
[1780351267769,36.63,70859.18,84.4,-0.3357,0.00017,21.01971]
[1780351268213,36.63,70859.18,84.4,-0.3357,0.00017,21.01971]
[1780351268132,36.63,70848.15,84.4,-0.33761,0.00017,21.06277]
[1780351268336,36.63,70848.15,84.4,-0.33761,0.00017,21.06277]
[1780351268465,36.63,70848.15,84.4,-0.33761,0.00017,21.06277]
[1780351268608,36.63,70848.15,84.4,-0.33761,0.00017,21.06277]
[1780351269053,36.63,70848.15,84.4,-0.33761,0.00017,21.06277]
[1780351269139,36.63,70857.3,84.4,-0.33603,0.00017,21.02714]
[1780351270332,36.63,70859.52,84.4,-0.33565,0.00017,21.01851]
[1780351270346,36.63,70859.52,84.4,-0.33565,0.00017,21.01851]
[1780351270919,36.63,70859.52,84.4,-0.33565,0.00017,21.01851]
[1780351273114,36.63,70855.2,84.4,-0.33639,0.00017,21.03544]
[1780351274420,36.63,70856.6,84.4,-0.33615,0.00017,21.02994]
[1780351277570,36.64,70861.15,84.4,-0.33538,0.00017,21.01234]
[1780351278068,36.64,70861.15,84.4,-0.33538,0.00017,21.01234]
[1780351278162,36.64,70861.15,84.4,-0.33538,0.00017,21.01234]
[1780351278230,36.64,70861.15,84.4,-0.33538,0.00017,21.01234]
[1780351278239,36.64,70861.15,84.4,-0.33538,0.00017,21.01234]
[1780351279209,36.64,70869.96,84.4,-0.33386,0.00017,20.97766]
[1780351279493,36.64,70869.96,84.4,-0.33386,0.00017,20.97766]
[1780351279531,36.64,70869.96,84.4,-0.33386,0.00017,20.97766]
[1780351282663,36.63,70872.01,84.4,-0.3335,0.00017,20.96921]
[1780351283672,36.63,70873.65,84.4,-0.33321,0.00017,20.96258]
[1780351284424,36.63,70875.26,84.4,-0.33293,0.00017,20.95608]
[1780351285253,36.63,70881.47,84.4,-0.33186,0.00017,20.93114]
[1780351285932,36.63,70881.47,84.4,-0.33186,0.00017,20.93114]
[1780351286116,36.63,70881.47,84.4,-0.33186,0.00017,20.93114]
[1780351286987,36.63,70884.46,84.4,-0.33134,0.00017,20.91906]
[1780351289081,36.63,70888.77,84.4,-0.3306,0.00017,20.90158]
[1780351289281,36.63,70888.26,84.4,-0.33068,0.00017,20.9036]
[1780351291294,36.63,70894.46,84.4,-0.3296,0.00017,20.87481]
[1780351291461,36.63,70894.46,84.4,-0.3296,0.00017,20.87481]
[1780351292538,36.63,70897.0,84.4,-0.32916,0.00017,20.86443]
[1780351293034,36.63,70897.0,84.4,-0.32916,0.00017,20.86443]
[1780351293970,36.63,70897.0,84.4,-0.32916,0.00017,20.86439]
[1780351294083,36.63,70897.0,84.4,-0.32916,0.00017,20.86439]
[1780351294556,36.63,70900.15,84.4,-0.32862,0.00017,20.85151]
[1780351295186,36.63,70900.15,84.4,-0.32862,0.00017,20.85151]
[1780351296330,36.63,70890.89,84.4,-0.3302,0.00017,20.88912]
[1780351297337,36.63,70890.89,84.4,-0.3302,0.00017,20.88912]
[1780351298184,36.63,70890.89,84.4,-0.3302,0.00017,20.88912]
[1780351298607,36.63,70885.75,84.4,-0.33108,0.00017,20.90977]
[1780351298704,36.63,70886.24,84.4,-0.33099,0.00017,20.9078]
[1780351299446,36.63,70886.24,84.4,-0.33099,0.00017,20.9078]
[1780351299449,36.63,70886.24,84.4,-0.33099,0.00017,20.9078]
[1780351299461,36.63,70886.24,84.4,-0.33099,0.00017,20.9078]
[1780351299503,36.63,70878.44,84.4,-0.33233,0.00017,20.93908]
[1780351300848,36.63,70878.44,84.4,-0.33233,0.00017,20.93908]
[1780351301017,36.63,70878.44,84.4,-0.33233,0.00017,20.93908]
[1780351301041,36.63,70878.44,84.4,-0.33233,0.00017,20.93908]
[1780351301337,36.62,70874.52,84.4,-0.333,0.00017,20.95466]
[1780351302009,36.62,70874.52,84.4,-0.333,0.00017,20.95466]
[1780351302084,36.62,70874.52,84.4,-0.333,0.00017,20.95466]
[1780351302233,36.62,70874.52,84.4,-0.333,0.00017,20.95466]
[1780351303379,36.62,70859.81,84.4,-0.33553,0.00017,21.01277]
[1780351305328,36.62,70859.05,84.4,-0.33566,0.00017,21.01567]
[1780351309502,36.62,70855.32,84.4,-0.33629,0.00017,21.02991]
[1780351309902,36.62,70855.32,84.4,-0.33629,0.00017,21.02991]
[1780351315662,36.62,70851.23,84.4,-0.33699,0.00017,21.0457]
[1780351315828,36.62,70851.23,84.4,-0.33699,0.00017,21.0457]
[1780351319787,36.62,70854.83,84.4,-0.33637,0.00017,21.0316]
[1780351320781,36.62,70855.18,84.4,-0.3363,0.00017,21.03022]
[1780351321384,36.62,70854.86,84.4,-0.33636,0.00017,21.03146]
[1780351322527,36.62,70857.7,84.4,-0.33587,0.00017,21.02034]
[1780351322554,36.62,70866.2,84.4,-0.3344,0.00017,20.98685]
[1780351324482,36.61,70865.73,84.4,-0.33448,0.00017,20.98864]
[1780351324528,36.61,70859.26,84.4,-0.33559,0.00017,21.01408]
[1780351329563,36.61,70855.65,84.4,-0.33622,0.00017,21.02827]
[1780351334041,36.61,70860.05,84.4,-0.33546,0.00017,21.01101]
[1780351336043,36.61,70858.81,84.4,-0.33567,0.00017,21.01591]
[1780351336135,36.61,70858.81,84.4,-0.33567,0.00017,21.01591]
[1780351336850,36.62,70857.54,84.4,-0.3359,0.00017,21.02093]
[1780351337750,36.62,70859.78,84.4,-0.33551,0.00017,21.01215]
[1780351340078,36.62,70862.01,84.4,-0.33512,0.00017,21.00339]
[1780351342920,36.62,70862.35,84.4,-0.33506,0.00017,21.00203]
[1780351346755,36.61,70863.28,84.4,-0.33489,0.00017,20.99808]
[1780351346758,36.61,70863.28,84.4,-0.33489,0.00017,20.99808]
[1780351346886,36.61,70863.28,84.4,-0.33489,0.00017,20.99808]
[1780351346910,36.61,70863.28,84.4,-0.33489,0.00017,20.99808]
[1780351346915,36.61,70863.28,84.4,-0.33489,0.00017,20.99808]
[1780351346983,36.61,70863.28,84.4,-0.33489,0.00017,20.99808]
[1780351347007,36.61,70863.28,84.4,-0.33489,0.00017,20.99808]
[1780351347277,36.61,70854.14,84.4,-0.33647,0.00017,21.03386]
[1780351348338,36.61,70854.14,84.4,-0.33647,0.00017,21.03386]
[1780351348261,36.61,70843.54,84.4,-0.3383,0.00017,21.0751]
[1780351348627,36.61,70843.54,84.4,-0.3383,0.00017,21.0751]
[1780351348912,36.61,70843.54,84.4,-0.3383,0.00017,21.0751]
[1780351348988,36.61,70843.54,84.4,-0.3383,0.00017,21.0751]
[1780351349185,36.61,70843.54,84.4,-0.3383,0.00017,21.0751]
[1780351349334,36.61,70843.54,84.4,-0.3383,0.00017,21.0751]
[1780351349278,36.61,70837.31,84.4,-0.33938,0.00017,21.09909]
[1780351349385,36.61,70837.31,84.4,-0.33938,0.00017,21.09909]
[1780351349834,36.61,70837.31,84.4,-0.33938,0.00017,21.09909]
[1780351349911,36.61,70837.31,84.4,-0.33938,0.00017,21.09909]
[1780351350014,36.61,70829.25,84.4,-0.34079,0.00017,21.13005]
[1780351350419,36.61,70829.25,84.4,-0.34079,0.00017,21.13005]
[1780351350597,36.61,70829.25,84.4,-0.34079,0.00017,21.13005]
[1780351350722,36.61,70829.25,84.4,-0.34079,0.00017,21.13005]
[1780351350977,36.61,70829.25,84.4,-0.34079,0.00017,21.13005]
[1780351350978,36.61,70829.25,84.4,-0.34079,0.00017,21.13005]
[1780351351082,36.61,70829.25,84.4,-0.34079,0.00017,21.13005]
[1780351351147,36.61,70829.25,84.4,-0.34079,0.00017,21.13005]
[1780351351256,36.61,70829.25,84.4,-0.34079,0.00017,21.13005]
[1780351351502,36.61,70827.31,84.4,-0.34111,0.00017,21.134]
[1780351351700,36.61,70827.31,84.4,-0.34111,0.00017,21.134]
[1780351351752,36.61,70827.31,84.4,-0.34111,0.00017,21.134]
[1780351351801,36.61,70827.31,84.4,-0.34111,0.00017,21.134]
[1780351351821,36.61,70827.31,84.4,-0.34111,0.00017,21.134]
[1780351351879,36.61,70827.31,84.4,-0.34111,0.00017,21.134]
[1780351352075,36.61,70827.31,84.4,-0.34111,0.00017,21.134]
[1780351352142,36.61,70827.31,84.4,-0.34111,0.00017,21.134]
[1780351352233,36.61,70827.31,84.4,-0.34111,0.00017,21.134]
[1780351352300,36.61,70820.03,84.4,-0.34238,0.00017,21.16166]
[1780351352413,36.61,70820.03,84.4,-0.34238,0.00017,21.16166]
[1780351352732,36.61,70820.03,84.4,-0.34238,0.00017,21.16166]
[1780351352894,36.61,70820.03,84.4,-0.34238,0.00017,21.16166]
[1780351352924,36.61,70820.03,84.4,-0.34238,0.00017,21.16166]
[1780351352988,36.61,70828.15,84.4,-0.34097,0.00017,21.13093]
[1780351353389,36.61,70828.15,84.4,-0.34097,0.00017,21.13093]
[1780351353613,36.61,70828.15,84.4,-0.34097,0.00017,21.13093]
[1780351353622,36.61,70828.15,84.4,-0.34097,0.00017,21.13093]
[1780351353705,36.61,70828.15,84.4,-0.34097,0.00017,21.13093]
[1780351353781,36.61,70828.15,84.4,-0.34097,0.00017,21.13093]
[1780351353808,36.61,70828.15,84.4,-0.34097,0.00017,21.13093]
[1780351353809,36.61,70828.15,84.4,-0.34097,0.00017,21.13093]
[1780351354025,36.61,70828.15,84.4,-0.34097,0.00017,21.13093]
[1780351354252,36.61,70828.15,84.4,-0.34097,0.00017,21.13093]
[1780351354774,36.62,70827.26,84.4,-0.34112,0.00017,21.13439]
[1780351355168,36.62,70827.26,84.4,-0.34112,0.00017,21.13439]
[1780351355219,36.62,70827.26,84.4,-0.34112,0.00017,21.13439]
[1780351355570,36.62,70822.34,84.4,-0.34198,0.00017,21.15312]
[1780351355603,36.62,70822.34,84.4,-0.34198,0.00017,21.15312]
[1780351355725,36.62,70822.34,84.4,-0.34198,0.00017,21.15312]
[1780351355870,36.62,70822.34,84.4,-0.34198,0.00017,21.15312]
[1780351355925,36.62,70822.34,84.4,-0.34198,0.00017,21.15312]
[1780351356153,36.62,70822.34,84.4,-0.34198,0.00017,21.15312]
[1780351356694,36.62,70816.76,84.4,-0.34296,0.00017,21.17423]
[1780351356880,36.62,70816.76,84.4,-0.34296,0.00017,21.17423]
[1780351356968,36.62,70816.76,84.4,-0.34296,0.00017,21.17423]
[1780351357023,36.62,70816.76,84.4,-0.34296,0.00017,21.17423]
[1780351357277,36.62,70816.76,84.4,-0.34296,0.00017,21.17423]
[1780351357802,36.62,70815.05,84.4,-0.34326,0.00017,21.18069]
[1780351359399,36.62,70810.82,84.4,-0.344,0.00017,21.19659]
[1780351359559,36.62,70810.82,84.4,-0.344,0.00017,21.19659]
[1780351360727,36.62,70810.72,84.4,-0.34402,0.00017,21.19698]
[1780351361570,36.62,70808.2,84.4,-0.34446,0.00017,21.2064]
[1780351362885,36.62,70806.01,84.4,-0.34484,0.00017,21.21456]
[1780351363225,36.62,70806.01,84.4,-0.34484,0.00017,21.21456]
[1780351363351,36.62,70806.01,84.4,-0.34484,0.00017,21.21456]
[1780351365271,36.62,70815.57,84.4,-0.34317,0.00017,21.17885]
[1780351365859,36.62,70815.57,84.4,-0.34317,0.00017,21.17885]
[1780351366012,36.62,70815.57,84.4,-0.34317,0.00017,21.17885]
[1780351367741,36.62,70814.11,84.4,-0.34343,0.00017,21.1844]
[1780351367906,36.62,70814.11,84.4,-0.34343,0.00017,21.1844]
[1780351368016,36.62,70814.11,84.4,-0.34343,0.00017,21.1844]
[1780351369224,36.62,70814.77,84.4,-0.34332,0.00017,21.18197]
[1780351371451,36.62,70814.05,84.4,-0.34345,0.00017,21.18479]
[1780351372750,36.62,70813.62,84.4,-0.34352,0.00017,21.18644]
[1780351372773,36.62,70813.62,84.4,-0.34352,0.00017,21.18644]
[1780351372773,36.62,70813.62,84.4,-0.34352,0.00017,21.18644]
[1780351373582,36.62,70810.14,84.4,-0.34413,0.00017,21.1995]
[1780351373595,36.62,70810.14,84.4,-0.34413,0.00017,21.1995]
[1780351373769,36.62,70810.14,84.4,-0.34413,0.00017,21.1995]
[1780351373810,36.62,70810.14,84.4,-0.34413,0.00017,21.1995]
[1780351373839,36.62,70810.14,84.4,-0.34413,0.00017,21.1995]
[1780351374075,36.62,70810.14,84.4,-0.34413,0.00017,21.1995]
[1780351374081,36.62,70819.69,84.4,-0.34247,0.00017,21.16368]
[1780351374882,36.62,70819.69,84.4,-0.34247,0.00017,21.16368]
[1780351375214,36.62,70819.69,84.4,-0.34247,0.00017,21.16368]
[1780351375234,36.62,70831.63,84.4,-0.34039,0.00017,21.11841]
[1780351375694,36.62,70831.63,84.4,-0.34039,0.00017,21.11841]
[1780351375796,36.62,70831.63,84.4,-0.34039,0.00017,21.11841]
[1780351375891,36.62,70831.63,84.4,-0.34039,0.00017,21.11841]
[1780351375921,36.62,70831.63,84.4,-0.34039,0.00017,21.11841]
[1780351375964,36.62,70831.63,84.4,-0.34039,0.00017,21.11841]
[1780351375985,36.62,70831.63,84.4,-0.34039,0.00017,21.11841]
[1780351376058,36.62,70836.32,84.4,-0.33958,0.00017,21.10053]
[1780351376953,36.62,70845.08,84.4,-0.33806,0.00017,21.06679]
[1780351377448,36.62,70845.08,84.4,-0.33806,0.00017,21.06679]
[1780351377740,36.62,70845.08,84.4,-0.33806,0.00017,21.06679]
[1780351377742,36.62,70845.08,84.4,-0.33806,0.00017,21.06679]
[1780351377749,36.62,70845.08,84.4,-0.33806,0.00017,21.06679]
[1780351377761,36.62,70845.08,84.4,-0.33806,0.00017,21.06679]
[1780351380612,36.62,70850.83,84.4,-0.33707,0.00017,21.04449]
[1780351380710,36.62,70850.83,84.4,-0.33707,0.00017,21.04449]
[1780351381146,36.62,70850.83,84.4,-0.33707,0.00017,21.04449]
[1780351381162,36.62,70850.83,84.4,-0.33707,0.00017,21.04449]
[1780351381296,36.62,70850.83,84.4,-0.33707,0.00017,21.04449]
[1780351381307,36.62,70858.67,84.4,-0.33571,0.00017,21.01381]
[1780351382716,36.62,70854.55,84.4,-0.33643,0.00017,21.02996]
[1780351384352,36.62,70855.31,84.4,-0.3363,0.00017,21.02701]
[1780351384495,36.62,70854.62,84.4,-0.33641,0.00017,21.02972]
[1780351384623,36.62,70854.62,84.4,-0.33641,0.00017,21.02972]
[1780351384903,36.62,70854.62,84.4,-0.33641,0.00017,21.02972]
[1780351385342,36.62,70854.62,84.4,-0.33641,0.00017,21.02972]
[1780351385456,36.62,70858.15,84.4,-0.3358,0.00017,21.01581]
[1780351385499,36.62,70858.15,84.4,-0.3358,0.00017,21.01581]
[1780351385591,36.62,70858.15,84.4,-0.3358,0.00017,21.01581]
[1780351385784,36.62,70858.15,84.4,-0.3358,0.00017,21.01581]
[1780351386158,36.62,70858.15,84.4,-0.3358,0.00017,21.01581]
[1780351386372,36.62,70858.15,84.4,-0.3358,0.00017,21.01581]
[1780351386358,36.62,70867.09,84.4,-0.33425,0.00017,20.98044]
[1780351386838,36.62,70867.09,84.4,-0.33425,0.00017,20.98044]
[1780351388315,36.62,70868.07,84.4,-0.33408,0.00017,20.97647]
[1780351388364,36.62,70868.07,84.4,-0.33408,0.00017,20.97647]
[1780351389061,36.62,70867.44,84.4,-0.33419,0.00017,20.97888]
[1780351390043,36.62,70862.68,84.4,-0.335,0.00017,20.9976]
[1780351390869,36.62,70861.69,84.4,-0.33517,0.00017,21.0014]
[1780351392601,36.62,70868.11,84.4,-0.33405,0.00017,20.97581]
[1780351393391,36.62,70868.11,84.4,-0.33405,0.00017,20.97581]
[1780351394622,36.61,70866.52,84.4,-0.33432,0.00017,20.98195]
[1780351394936,36.61,70866.52,84.4,-0.33432,0.00017,20.98195]
[1780351394989,36.61,70866.52,84.4,-0.33432,0.00017,20.98195]
[1780351396161,36.61,70866.41,84.4,-0.33434,0.00017,20.98229]
[1780351396597,36.61,70867.51,84.4,-0.33415,0.00017,20.97798]
[1780351397685,36.61,70868.72,84.4,-0.33394,0.00017,20.97323]
[1780351398408,36.61,70868.72,84.4,-0.33394,0.00017,20.97323]
[1780351400899,36.62,70869.77,84.4,-0.33377,0.00017,20.96922]
[1780351401966,36.62,70868.75,84.4,-0.33395,0.00017,20.97333]
[1780351402583,36.62,70869.5,84.4,-0.33382,0.00017,20.97041]
[1780351402596,36.62,70869.5,84.4,-0.33382,0.00017,20.97041]
[1780351402656,36.62,70869.5,84.4,-0.33382,0.00017,20.97041]
[1780351402685,36.62,70869.5,84.4,-0.33382,0.00017,20.97041]
[1780351403138,36.62,70869.5,84.4,-0.33382,0.00017,20.97041]
[1780351403224,36.62,70869.5,84.4,-0.33382,0.00017,20.97041]
[1780351403952,36.62,70866.39,84.4,-0.33436,0.00017,20.98279]
[1780351404214,36.62,70866.39,84.4,-0.33436,0.00017,20.98279]
[1780351405077,36.62,70862.86,84.4,-0.33497,0.00017,20.99678]
[1780351405931,36.62,70863.84,84.4,-0.3348,0.00017,20.99295]
[1780351405996,36.62,70863.84,84.4,-0.3348,0.00017,20.99295]
[1780351406058,36.62,70863.84,84.4,-0.3348,0.00017,20.99295]
[1780351406130,36.62,70863.84,84.4,-0.3348,0.00017,20.99295]
[1780351406209,36.62,70863.84,84.4,-0.3348,0.00017,20.99295]
[1780351406245,36.62,70863.84,84.4,-0.3348,0.00017,20.99295]
[1780351406310,36.62,70857.58,84.4,-0.33588,0.00017,21.01762]
[1780351406437,36.62,70857.58,84.4,-0.33588,0.00017,21.01762]
[1780351406931,36.62,70857.58,84.4,-0.33588,0.00017,21.01762]
[1780351407185,36.62,70842.35,84.4,-0.33852,0.00017,21.07702]
[1780351408144,36.62,70842.35,84.4,-0.33852,0.00017,21.07702]
[1780351408757,36.62,70839.49,84.4,-0.33902,0.00017,21.0881]
[1780351409913,36.62,70835.04,84.4,-0.3398,0.00017,21.10524]
[1780351411415,36.62,70834.75,84.4,-0.33985,0.00017,21.10639]
[1780351411969,36.62,70833.88,84.4,-0.33998,0.00017,21.10623]
[1780351411978,36.62,70833.88,84.4,-0.33998,0.00017,21.10623]
[1780351412218,36.62,70835.0,84.4,-0.33979,0.00017,21.10197]
[1780351413512,36.62,70830.67,84.4,-0.34054,0.00017,21.11862]
[1780351413706,36.62,70830.67,84.4,-0.34054,0.00017,21.11862]
[1780351414517,36.62,70829.97,84.4,-0.34067,0.00017,21.12138]
[1780351420243,36.63,70836.29,84.4,-0.33959,0.00017,21.09763]
[1780351420313,36.63,70836.29,84.4,-0.33959,0.00017,21.09763]
[1780351420415,36.63,70843.29,84.4,-0.33838,0.00017,21.07077]
[1780351420477,36.63,70843.29,84.4,-0.33838,0.00017,21.07077]
[1780351420485,36.63,70843.29,84.4,-0.33838,0.00017,21.07077]
[1780351420879,36.63,70843.29,84.4,-0.33838,0.00017,21.07077]
[1780351421370,36.63,70843.29,84.4,-0.33838,0.00017,21.07077]
[1780351422016,36.63,70847.42,84.4,-0.33767,0.00017,21.05489]
[1780351422074,36.63,70847.42,84.4,-0.33767,0.00017,21.05489]
[1780351422303,36.63,70846.32,84.4,-0.33786,0.00017,21.05929]
[1780351422986,36.63,70846.32,84.4,-0.33786,0.00017,21.05929]
[1780351423273,36.63,70846.32,84.4,-0.33786,0.00017,21.05929]
[1780351423456,36.63,70844.49,84.4,-0.33818,0.00017,21.06649]
[1780351424324,36.64,70843.46,84.4,-0.33837,0.00017,21.07059]
[1780351429355,36.64,70843.64,84.4,-0.33836,0.00017,21.07048]
[1780351429955,36.64,70843.64,84.4,-0.33836,0.00017,21.07048]
[1780351430362,36.64,70848.01,84.4,-0.33761,0.00017,21.05368]
[1780351431767,36.64,70849.62,84.4,-0.33734,0.00017,21.04753]
[1780351432774,36.65,70851.3,84.4,-0.33705,0.00017,21.0411]
[1780351438419,36.65,70851.36,84.4,-0.33707,0.00017,21.04154]
[1780351443455,36.66,70851.66,84.4,-0.33704,0.00017,21.04095]
[1780351443736,36.66,70851.66,84.4,-0.33704,0.00017,21.04095]
[1780351444691,36.66,70851.9,84.4,-0.337,0.00017,21.04013]
[1780351445738,36.66,70851.9,84.4,-0.337,0.00017,21.04013]
[1780351447484,36.66,70861.8,84.4,-0.33531,0.00017,21.00177]
[1780351451005,36.67,70861.22,84.4,-0.33542,0.00017,21.00433]
[1780351451082,36.67,70861.22,84.4,-0.33542,0.00017,21.00433]
[1780351452519,36.67,70854.36,84.4,-0.33662,0.00017,21.03161]
[1780351454207,36.67,70854.36,84.4,-0.33662,0.00017,21.03161]
[1780351455289,36.67,70853.06,84.4,-0.33685,0.00017,21.03691]
[1780351455308,36.67,70850.67,84.4,-0.33727,0.00017,21.04631]
[1780351460420,36.68,70846.48,84.4,-0.33801,0.00017,21.06289]
[1780351463845,36.68,70841.37,84.4,-0.33891,0.00017,21.08301]
[1780351466943,36.69,70845.14,84.4,-0.33827,0.00017,21.06875]
[1780351466992,36.69,70845.14,84.4,-0.33827,0.00017,21.06875]
[1780351467025,36.69,70845.14,84.4,-0.33827,0.00017,21.06875]
[1780351467772,36.69,70844.38,84.4,-0.33841,0.00017,21.07188]
[1780351469706,36.69,70844.66,84.4,-0.33837,0.00017,21.07089]
[1780351469749,36.69,70844.66,84.4,-0.33837,0.00017,21.07089]
[1780351471937,36.69,70846.77,84.4,-0.33801,0.00017,21.06293]
[1780351472779,36.69,70848.33,84.4,-0.33773,0.00017,21.05358]
[1780351473491,36.69,70848.33,84.4,-0.33773,0.00017,21.05358]
[1780351475259,36.69,70846.65,84.4,-0.33802,0.00017,21.06019]
[1780351480715,36.7,70845.98,84.4,-0.33817,0.00017,21.06345]
[1780351482321,36.7,70845.98,84.4,-0.33817,0.00017,21.06345]
[1780351489155,36.71,70841.39,84.4,-0.33898,0.00017,21.08161]
[1780351492365,36.71,70840.87,84.4,-0.33908,0.00017,21.08392]
[1780351493673,36.71,70842.39,84.4,-0.33883,0.00017,21.07822]
[1780351493866,36.71,70842.39,84.4,-0.33883,0.00017,21.07822]
[1780351493976,36.71,70842.39,84.4,-0.33883,0.00017,21.07822]
[1780351493984,36.71,70842.39,84.4,-0.33883,0.00017,21.07822]
[1780351494872,36.71,70840.36,84.4,-0.33918,0.00017,21.08617]
[1780351494875,36.71,70832.85,84.4,-0.34048,0.00017,21.11487]
[1780351495794,36.71,70832.85,84.4,-0.34048,0.00017,21.11487]
[1780351495849,36.71,70832.85,84.4,-0.34048,0.00017,21.11487]
[1780351496803,36.71,70829.08,84.4,-0.34114,0.00017,21.12927]
[1780351497229,36.71,70829.08,84.4,-0.34114,0.00017,21.12927]
[1780351498428,36.71,70828.97,84.4,-0.34116,0.00017,21.12976]
[1780351498477,36.71,70828.97,84.4,-0.34116,0.00017,21.12976]
[1780351498855,36.71,70828.82,84.4,-0.34119,0.00017,21.13033]
[1780351499308,36.71,70828.82,84.4,-0.34119,0.00017,21.13033]
[1780351499407,36.72,70819.83,84.4,-0.34275,0.00017,21.16432]
[1780351499803,36.72,70819.83,84.4,-0.34275,0.00017,21.16432]
[1780351500118,36.72,70819.83,84.4,-0.34275,0.00017,21.16432]
[1780351501472,36.72,70814.1,84.4,-0.34375,0.00017,21.18577]
[1780351503346,36.71,70814.06,84.4,-0.34376,0.00017,21.18591]
[1780351503410,36.71,70814.06,84.4,-0.34376,0.00017,21.18591]
[1780351503634,36.71,70813.78,84.4,-0.3438,0.00017,21.18693]
[1780351503648,36.71,70813.78,84.4,-0.3438,0.00017,21.18693]
[1780351503831,36.71,70813.78,84.4,-0.3438,0.00017,21.18693]
[1780351503888,36.71,70813.78,84.4,-0.3438,0.00017,21.18693]
[1780351504236,36.71,70807.18,84.4,-0.34495,0.00017,21.21145]
[1780351504783,36.71,70807.18,84.4,-0.34495,0.00017,21.21145]
[1780351504889,36.71,70800.29,84.4,-0.34616,0.00017,21.23688]
[1780351505633,36.71,70800.29,84.4,-0.34616,0.00017,21.23688]
[1780351505778,36.71,70800.29,84.4,-0.34616,0.00017,21.23688]
[1780351505799,36.71,70800.29,84.4,-0.34616,0.00017,21.23688]
[1780351505850,36.71,70800.29,84.4,-0.34616,0.00017,21.23688]
[1780351505861,36.71,70800.29,84.4,-0.34616,0.00017,21.23688]
[1780351505904,36.71,70800.29,84.4,-0.34616,0.00017,21.23688]
[1780351506028,36.71,70800.29,84.4,-0.34616,0.00017,21.23688]
[1780351506786,36.71,70795.24,84.4,-0.34703,0.00017,21.25531]
[1780351507229,36.71,70795.24,84.4,-0.34703,0.00017,21.25531]
[1780351507326,36.71,70784.68,84.4,-0.34888,0.00018,21.29362]
[1780351510096,36.71,70786.55,84.4,-0.34855,0.00018,21.28681]
[1780351511262,36.71,70785.64,84.4,-0.3487,0.00018,21.29003]
[1780351513078,36.71,70777.45,84.4,-0.35014,0.00018,21.31956]
[1780351513396,36.71,70777.45,84.4,-0.35014,0.00018,21.31956]
[1780351513507,36.71,70777.45,84.4,-0.35014,0.00018,21.31956]
[1780351518898,36.71,70779.19,84.4,-0.34984,0.00018,21.31343]
[1780351522578,36.71,70778.1,84.4,-0.35004,0.00018,21.31745]
[1780351522630,36.71,70778.1,84.4,-0.35004,0.00018,21.31745]
[1780351522745,36.71,70778.1,84.4,-0.35004,0.00018,21.31745]
[1780351522761,36.71,70778.1,84.4,-0.35004,0.00018,21.31745]
[1780351523016,36.71,70785.4,84.4,-0.34876,0.00018,21.29117]
[1780351523866,36.71,70785.4,84.4,-0.34876,0.00018,21.29117]
[1780351523903,36.71,70785.4,84.4,-0.34876,0.00018,21.29117]
[1780351524208,36.71,70785.4,84.4,-0.34876,0.00018,21.29117]
[1780351524287,36.71,70794.7,84.4,-0.34712,0.00017,21.25717]
[1780351524649,36.71,70794.7,84.4,-0.34712,0.00017,21.25717]
[1780351524728,36.71,70794.7,84.4,-0.34712,0.00017,21.25717]
[1780351524887,36.71,70794.7,84.4,-0.34712,0.00017,21.25717]
[1780351525841,36.71,70798.56,84.4,-0.34646,0.00017,21.24319]
[1780351528789,36.72,70799.72,84.4,-0.34627,0.00017,21.23933]
[1780351528948,36.72,70799.72,84.4,-0.34627,0.00017,21.23933]
[1780351528998,36.72,70799.72,84.4,-0.34627,0.00017,21.23933]
[1780351529085,36.72,70799.72,84.4,-0.34627,0.00017,21.23933]
[1780351529188,36.72,70799.72,84.4,-0.34627,0.00017,21.23933]
[1780351529266,36.72,70807.35,84.4,-0.34495,0.00017,21.21132]
[1780351530069,36.72,70814.97,84.4,-0.34362,0.00017,21.18295]
[1780351532664,36.72,70816.03,84.4,-0.34341,0.00017,21.1755]
[1780351532775,36.72,70816.03,84.4,-0.34341,0.00017,21.1755]
[1780351533471,36.72,70816.03,84.4,-0.34341,0.00017,21.1755]
[1780351533571,36.72,70823.47,84.4,-0.34212,0.00017,21.14757]
[1780351536775,36.72,70828.02,84.4,-0.34134,0.00017,21.13049]
[1780351542156,36.72,70827.34,84.4,-0.34146,0.00017,21.13332]
[1780351544850,36.73,70829.85,84.4,-0.34103,0.00017,21.12389]
[1780351546878,36.73,70828.3,84.4,-0.34131,0.00017,21.12986]
[1780351547886,36.73,70827.83,84.4,-0.34139,0.00017,21.13168]
[1780351548192,36.73,70827.83,84.4,-0.34139,0.00017,21.13168]
[1780351548978,36.73,70827.92,84.4,-0.34137,0.00017,21.13138]
[1780351549786,36.73,70828.24,84.4,-0.34132,0.00017,21.1302]
[1780351552372,36.73,70827.75,84.4,-0.34141,0.00017,21.13214]
[1780351552415,36.73,70827.75,84.4,-0.34141,0.00017,21.13214]
[1780351552442,36.73,70827.75,84.4,-0.34141,0.00017,21.13214]
[1780351552737,36.73,70827.76,84.4,-0.34141,0.00017,21.13214]
[1780351552817,36.73,70827.76,84.4,-0.34141,0.00017,21.13214]
[1780351552860,36.73,70827.76,84.4,-0.34141,0.00017,21.13214]
[1780351553595,36.73,70827.76,84.4,-0.34141,0.00017,21.13214]
[1780351553240,36.73,70835.36,84.4,-0.34009,0.00017,21.1033]
[1780351554943,36.73,70838.6,84.4,-0.33953,0.00017,21.09098]
[1780351554971,36.73,70838.6,84.4,-0.33953,0.00017,21.09098]
[1780351555833,36.73,70839.55,84.4,-0.33937,0.00017,21.08742]
[1780351555875,36.73,70839.55,84.4,-0.33937,0.00017,21.08742]
[1780351556068,36.73,70839.55,84.4,-0.33937,0.00017,21.08742]
[1780351556082,36.73,70839.55,84.4,-0.33937,0.00017,21.08742]
[1780351556663,36.73,70840.04,84.4,-0.33929,0.00017,21.08562]
[1780351556709,36.73,70840.04,84.4,-0.33929,0.00017,21.08562]
[1780351557105,36.73,70840.04,84.4,-0.33929,0.00017,21.08562]
[1780351558255,36.73,70839.44,84.4,-0.3394,0.00017,21.088]
[1780351558285,36.73,70839.44,84.4,-0.3394,0.00017,21.088]
[1780351558320,36.73,70839.44,84.4,-0.3394,0.00017,21.088]
[1780351558590,36.73,70839.44,84.4,-0.3394,0.00017,21.088]
[1780351558684,36.73,70839.05,84.4,-0.33947,0.00017,21.08957]
[1780351558757,36.73,70839.05,84.4,-0.33947,0.00017,21.08957]
[1780351558821,36.73,70839.05,84.4,-0.33947,0.00017,21.08957]
[1780351559082,36.73,70839.05,84.4,-0.33947,0.00017,21.08957]
[1780351559410,36.73,70849.6,84.4,-0.33765,0.00017,21.04903]
[1780351560499,36.73,70849.6,84.4,-0.33765,0.00017,21.04903]
[1780351560597,36.73,70849.6,84.4,-0.33765,0.00017,21.04903]
[1780351560678,36.74,70852.72,84.4,-0.33711,0.00017,21.03705]
[1780351561812,36.74,70851.71,84.4,-0.33729,0.00017,21.04109]
[1780351564478,36.74,70852.22,84.4,-0.33722,0.00017,21.03935]
[1780351570375,36.75,70853.85,84.4,-0.33697,0.00017,21.03388]
[1780351571890,36.75,70854.67,84.4,-0.33683,0.00017,21.03082]
[1780351572212,36.75,70854.67,84.4,-0.33683,0.00017,21.03082]
[1780351572391,36.75,70858.87,84.4,-0.33611,0.00017,21.01458]
[1780351574208,36.75,70859.73,84.4,-0.33597,0.00017,21.0113]
[1780351574798,36.75,70854.59,84.4,-0.33686,0.00017,21.03141]
[1780351575148,36.75,70854.59,84.4,-0.33686,0.00017,21.03141]
[1780351575166,36.75,70854.59,84.4,-0.33686,0.00017,21.03141]
[1780351575414,36.75,70847.35,84.4,-0.33811,0.00017,21.05957]
[1780351575936,36.75,70847.35,84.4,-0.33811,0.00017,21.05957]
[1780351576104,36.75,70847.35,84.4,-0.33811,0.00017,21.05957]
[1780351577002,36.76,70843.58,84.4,-0.33877,0.00017,21.07419]
[1780351581616,36.76,70839.43,84.4,-0.3395,0.00017,21.09043]
[1780351581938,36.76,70839.4,84.4,-0.33951,0.00017,21.09063]
[1780351582025,36.76,70839.4,84.4,-0.33951,0.00017,21.09063]
[1780351582060,36.76,70839.4,84.4,-0.33951,0.00017,21.09063]
[1780351582146,36.76,70839.4,84.4,-0.33951,0.00017,21.09063]
[1780351582294,36.76,70839.4,84.4,-0.33951,0.00017,21.09063]
[1780351582401,36.76,70839.4,84.4,-0.33951,0.00017,21.09063]
[1780351582494,36.76,70839.4,84.4,-0.33951,0.00017,21.09063]
[1780351582548,36.76,70839.4,84.4,-0.33951,0.00017,21.09063]
[1780351582585,36.76,70839.4,84.4,-0.33951,0.00017,21.09063]
[1780351582546,36.76,70830.54,84.4,-0.34105,0.00017,21.12443]
[1780351582701,36.76,70830.54,84.4,-0.34105,0.00017,21.12443]
[1780351582906,36.76,70830.54,84.4,-0.34105,0.00017,21.12443]
[1780351582990,36.76,70830.54,84.4,-0.34105,0.00017,21.12443]
[1780351583240,36.76,70830.54,84.4,-0.34105,0.00017,21.12443]
[1780351583498,36.76,70830.54,84.4,-0.34105,0.00017,21.12443]
[1780351583514,36.76,70818.61,84.4,-0.34312,0.00017,21.1694]
[1780351583713,36.76,70818.61,84.4,-0.34312,0.00017,21.1694]
[1780351584429,36.76,70818.61,84.4,-0.34312,0.00017,21.1694]
[1780351585591,36.76,70816.51,84.4,-0.34348,0.00017,21.17726]
[1780351587504,36.76,70815.76,84.4,-0.34361,0.00017,21.18007]
[1780351589050,36.76,70815.94,84.4,-0.34358,0.00017,21.1794]
[1780351590052,36.76,70814.1,84.4,-0.3439,0.00017,21.18626]
[1780351590596,36.76,70814.1,84.4,-0.3439,0.00017,21.18626]
[1780351591451,36.76,70810.69,84.4,-0.3445,0.00017,21.19893]
[1780351592135,36.76,70810.01,84.4,-0.34459,0.00017,21.19793]
[1780351592352,36.76,70810.01,84.4,-0.34459,0.00017,21.19793]
[1780351592553,36.76,70810.01,84.4,-0.34459,0.00017,21.19793]
[1780351592829,36.76,70807.21,84.4,-0.34508,0.00017,21.20828]
[1780351594093,36.76,70804.86,84.4,-0.34549,0.00017,21.21693]
[1780351595935,36.76,70806.5,84.4,-0.3452,0.00017,21.21081]
[1780351599817,36.76,70804.44,84.4,-0.34555,0.00017,21.21829]
[1780351600613,36.76,70804.44,84.4,-0.34555,0.00017,21.21829]
[1780351601318,36.76,70803.5,84.4,-0.34572,0.00017,21.22171]
[1780351601467,36.76,70803.5,84.4,-0.34572,0.00017,21.22171]
[1780351601974,36.76,70800.73,84.4,-0.3462,0.00017,21.23186]
[1780351602385,36.76,70800.73,84.4,-0.3462,0.00017,21.23186]
[1780351602400,36.76,70800.73,84.4,-0.3462,0.00017,21.23186]
[1780351602610,36.76,70793.34,84.4,-0.34749,0.00017,21.25883]
[1780351607646,36.76,70789.34,84.4,-0.34818,0.00017,21.27322]
[1780351612746,36.75,70791.83,84.4,-0.34774,0.00017,21.26404]
[1780351613367,36.75,70791.83,84.4,-0.34774,0.00017,21.26404]
[1780351613494,36.75,70791.83,84.4,-0.34774,0.00017,21.26404]
[1780351615270,36.75,70790.24,84.4,-0.34801,0.00017,21.26977]
[1780351615370,36.75,70790.24,84.4,-0.34801,0.00017,21.26977]
[1780351615377,36.75,70790.24,84.4,-0.34801,0.00017,21.26977]
[1780351616709,36.75,70782.51,84.4,-0.34937,0.00018,21.29781]
[1780351617682,36.75,70782.51,84.4,-0.34937,0.00018,21.29781]
[1780351620338,36.76,70779.19,84.4,-0.34995,0.00018,21.30979]
[1780351623131,36.76,70783.64,84.4,-0.34918,0.00017,21.29388]
[1780351628711,36.76,70782.39,84.4,-0.3494,0.00018,21.29854]
[1780351628714,36.76,70782.39,84.4,-0.3494,0.00018,21.29854]
[1780351629637,36.76,70782.39,84.4,-0.3494,0.00018,21.29854]
[1780351630020,36.76,70782.1,84.4,-0.34946,0.00018,21.29962]
[1780351630474,36.76,70782.1,84.4,-0.34946,0.00018,21.29962]
[1780351630571,36.76,70772.87,84.4,-0.35108,0.00018,21.33266]
[1780351634009,36.76,70769.96,84.4,-0.35159,0.00018,21.34301]
[1780351634082,36.76,70769.96,84.4,-0.35159,0.00018,21.34301]
[1780351634094,36.76,70769.96,84.4,-0.35159,0.00018,21.34301]
[1780351639871,36.76,70767.73,84.4,-0.35198,0.00018,21.35088]
[1780351644453,36.76,70766.65,84.4,-0.35217,0.00018,21.35468]
[1780351644629,36.76,70766.65,84.4,-0.35217,0.00018,21.35468]
[1780351644693,36.76,70766.65,84.4,-0.35217,0.00018,21.35468]
[1780351646485,36.76,70766.43,84.4,-0.3522,0.00018,21.35544]
[1780351646493,36.76,70766.43,84.4,-0.3522,0.00018,21.35544]
[1780351646570,36.76,70762.39,84.4,-0.35291,0.00018,21.36963]
[1780351647207,36.76,70762.39,84.4,-0.35291,0.00018,21.36963]
[1780351647393,36.76,70762.39,84.4,-0.35291,0.00018,21.36963]
[1780351647395,36.76,70762.39,84.4,-0.35291,0.00018,21.36963]
[1780351649294,36.76,70754.41,84.4,-0.35432,0.00018,21.39763]
[1780351649382,36.76,70753.31,84.4,-0.35452,0.00018,21.40162]
[1780351650615,36.76,70753.31,84.4,-0.35452,0.00018,21.40162]
[1780351652430,36.76,70759.4,84.4,-0.35345,0.00018,21.38045]
[1780351654479,36.76,70759.36,84.4,-0.35345,0.00018,21.37726]
[1780351660018,36.77,70755.65,84.4,-0.35413,0.00018,21.39076]
[1780351665053,36.78,70756.58,84.4,-0.35398,0.00018,21.38786]
[1780351670089,36.78,70756.72,84.4,-0.35397,0.00018,21.38773]
[1780351675124,36.79,70757.89,84.4,-0.35378,0.00018,21.38403]
[1780351680159,36.79,70756.57,84.4,-0.35403,0.00018,21.389]
[1780351680928,36.79,70756.57,84.4,-0.35403,0.00018,21.389]
[1780351682236,36.79,70758.8,84.4,-0.35364,0.00018,21.38129]
[1780351682379,36.79,70758.8,84.4,-0.35364,0.00018,21.38129]
[1780351682441,36.79,70760.56,84.4,-0.35334,0.00018,21.37529]
[1780351683334,36.79,70760.56,84.4,-0.35334,0.00018,21.37529]
[1780351683349,36.8,70751.57,84.4,-0.35493,0.00018,21.40668]
[1780351689222,36.8,70748.41,84.4,-0.3555,0.00018,21.41805]
[1780351692949,36.8,70753.79,84.4,-0.35457,0.00018,21.39967]
[1780351698285,36.81,70756.41,84.4,-0.35413,0.00018,21.39113]
[1780351702581,36.82,70757.8,84.4,-0.3539,0.00018,21.38657]
[1780351708354,36.82,70756.39,84.4,-0.35418,0.00018,21.39211]
[1780351709972,36.82,70756.39,84.4,-0.35418,0.00018,21.39211]
[1780351710368,36.83,70759.47,84.4,-0.35364,0.00018,21.38155]
[1780351710860,36.83,70759.47,84.4,-0.35364,0.00018,21.38155]
[1780351712692,36.83,70770.93,84.4,-0.35162,0.00018,21.33799]
[1780351718917,36.84,70768.46,84.4,-0.35208,0.00018,21.34727]
[1780351718921,36.84,70768.46,84.4,-0.35208,0.00018,21.34727]
[1780351718954,36.84,70768.46,84.4,-0.35208,0.00018,21.34727]
[1780351722455,36.84,70775.19,84.4,-0.35092,0.00017,21.32391]
[1780351722854,36.84,70775.22,84.4,-0.35093,0.00017,21.32393]
[1780351723008,36.84,70775.22,84.4,-0.35093,0.00017,21.32393]
[1780351723479,36.84,70775.22,84.4,-0.35093,0.00017,21.32393]
[1780351723679,36.84,70775.22,84.4,-0.35093,0.00017,21.32393]
[1780351723759,36.85,70765.25,84.4,-0.35268,0.00018,21.35926]
[1780351723861,36.85,70765.25,84.4,-0.35268,0.00018,21.35926]
[1780351724550,36.85,70765.25,84.4,-0.35268,0.00018,21.35926]
[1780351724626,36.85,70758.8,84.4,-0.35381,0.00018,21.38192]
[1780351725620,36.85,70758.8,84.4,-0.35381,0.00018,21.38192]
[1780351725627,36.85,70758.8,84.4,-0.35381,0.00018,21.38192]
[1780351725674,36.85,70764.93,84.4,-0.35274,0.00018,21.36058]
[1780351725824,36.85,70764.93,84.4,-0.35274,0.00018,21.36058]
[1780351726581,36.85,70764.93,84.4,-0.35274,0.00018,21.36058]
[1780351726830,36.85,70764.7,84.4,-0.35279,0.00018,21.36149]
[1780351727147,36.85,70764.7,84.4,-0.35279,0.00018,21.36149]
[1780351727829,36.85,70764.37,84.4,-0.35285,0.00018,21.36274]
[1780351732522,36.86,70763.83,84.4,-0.35296,0.00018,21.36503]
[1780351732535,36.86,70762.91,84.4,-0.35313,0.00018,21.36834]
[1780351732899,36.86,70762.91,84.4,-0.35313,0.00018,21.36834]
[1780351732969,36.86,70762.91,84.4,-0.35313,0.00018,21.36834]
[1780351733453,36.86,70762.91,84.4,-0.35313,0.00018,21.36834]
[1780351738569,36.86,70757.64,84.4,-0.35408,0.00018,21.38732]
[1780351740674,36.87,70757.49,84.4,-0.35411,0.00018,21.38794]
[1780351740701,36.87,70757.49,84.4,-0.35411,0.00018,21.38794]
[1780351740780,36.87,70756.19,84.4,-0.35434,0.00018,21.39255]
[1780351741590,36.87,70767.27,84.4,-0.3524,0.00018,21.35393]
[1780351744502,36.87,70768.55,84.4,-0.35219,0.00018,21.34963]
[1780351744552,36.87,70768.55,84.4,-0.35219,0.00018,21.34963]
[1780351744603,36.87,70768.55,84.4,-0.35219,0.00018,21.34963]
[1780351745446,36.87,70770.39,84.4,-0.35187,0.00018,21.34325]
[1780351745516,36.87,70770.39,84.4,-0.35187,0.00018,21.34325]
[1780351745576,36.87,70770.39,84.4,-0.35187,0.00018,21.34325]
[1780351745774,36.87,70770.39,84.4,-0.35187,0.00018,21.34325]
[1780351745788,36.87,70770.39,84.4,-0.35187,0.00018,21.34325]
[1780351745816,36.87,70770.39,84.4,-0.35187,0.00018,21.34325]
[1780351745618,36.87,70779.88,84.4,-0.35022,0.00017,21.30971]
[1780351746049,36.87,70779.88,84.4,-0.35022,0.00017,21.30971]
[1780351746103,36.87,70779.88,84.4,-0.35022,0.00017,21.30971]
[1780351746625,36.87,70786.42,84.4,-0.34907,0.00017,21.28621]
[1780351746999,36.87,70786.42,84.4,-0.34907,0.00017,21.28621]
[1780351747169,36.87,70786.42,84.4,-0.34907,0.00017,21.28621]
[1780351748232,36.87,70788.11,84.4,-0.34878,0.00017,21.28027]
[1780351748590,36.87,70788.11,84.4,-0.34878,0.00017,21.28027]
[1780351748597,36.87,70788.11,84.4,-0.34878,0.00017,21.28027]
[1780351748639,36.88,70787.98,84.4,-0.34881,0.00017,21.28087]
[1780351749254,36.88,70787.98,84.4,-0.34881,0.00017,21.28087]
[1780351749401,36.88,70787.98,84.4,-0.34881,0.00017,21.28087]
[1780351750965,36.87,70784.69,84.4,-0.34938,0.00017,21.29262]
[1780351751049,36.87,70784.69,84.4,-0.34938,0.00017,21.29262]
[1780351751104,36.87,70784.69,84.4,-0.34938,0.00017,21.29262]
[1780351751168,36.87,70784.69,84.4,-0.34938,0.00017,21.29262]
[1780351751352,36.87,70784.69,84.4,-0.34938,0.00017,21.29262]
[1780351752907,36.88,70778.01,84.4,-0.35055,0.00017,21.31652]
[1780351753886,36.88,70776.6,84.4,-0.3508,0.00017,21.32165]
[1780351754159,36.88,70776.6,84.4,-0.3508,0.00017,21.32165]
[1780351756409,36.88,70784.48,84.4,-0.34943,0.00017,21.29358]
[1780351757550,36.88,70781.64,84.4,-0.34992,0.00017,21.30375]
[1780351757636,36.88,70781.64,84.4,-0.34992,0.00017,21.30375]
[1780351757644,36.88,70781.64,84.4,-0.34992,0.00017,21.30375]
[1780351757676,36.88,70781.64,84.4,-0.34992,0.00017,21.30375]
[1780351757851,36.88,70782.69,84.4,-0.34975,0.00017,21.30012]
[1780351758821,36.88,70789.45,84.4,-0.34857,0.00017,21.27581]
[1780351759942,36.88,70790.01,84.4,-0.34847,0.00017,21.27377]
[1780351760117,36.88,70790.01,84.4,-0.34847,0.00017,21.27377]
[1780351760581,36.88,70790.01,84.4,-0.34847,0.00017,21.27377]
[1780351760723,36.88,70790.54,84.4,-0.34837,0.00017,21.27183]
[1780351761725,36.88,70790.54,84.4,-0.34837,0.00017,21.27183]
[1780351766765,36.89,70799.28,84.4,-0.34688,0.00017,21.24079]
[1780351771142,36.89,70803.57,84.4,-0.34614,0.00017,21.22538]
[1780351771145,36.89,70803.57,84.4,-0.34614,0.00017,21.22538]
[1780351772941,36.89,70802.17,84.4,-0.34637,0.00017,21.22709]
[1780351778848,36.89,70802.94,84.4,-0.34625,0.00017,21.22458]
[1780351779313,36.89,70802.94,84.4,-0.34625,0.00017,21.22458]
[1780351779685,36.89,70802.94,84.4,-0.34625,0.00017,21.22458]
[1780351783672,36.89,70804.56,84.4,-0.34597,0.00017,21.21854]
[1780351786863,36.89,70804.22,84.4,-0.34602,0.00017,21.21963]
[1780351788336,36.89,70798.29,84.4,-0.34705,0.00017,21.24122]
[1780351789366,36.89,70801.02,84.4,-0.34657,0.00017,21.23117]
[1780351789890,36.89,70802.76,84.4,-0.34626,0.00017,21.22477]
[1780351790071,36.89,70802.76,84.4,-0.34626,0.00017,21.22477]
[1780351790916,36.89,70803.94,84.4,-0.34606,0.00017,21.22045]
[1780351790933,36.89,70811.3,84.4,-0.34478,0.00017,21.19336]
[1780351795652,36.89,70813.37,84.4,-0.34442,0.00017,21.18569]
[1780351796639,36.89,70814.14,84.4,-0.34428,0.00017,21.18281]
[1780351796732,36.89,70814.14,84.4,-0.34428,0.00017,21.18281]
[1780351796837,36.89,70814.14,84.4,-0.34428,0.00017,21.18281]
[1780351797494,36.89,70817.67,84.4,-0.34367,0.00017,21.16971]
[1780351797556,36.89,70817.67,84.4,-0.34367,0.00017,21.16971]
[1780351799282,36.89,70826.12,84.4,-0.34221,0.00017,21.13818]
[1780351800873,36.89,70829.69,84.4,-0.34159,0.00017,21.12483]
[1780351801035,36.89,70830.17,84.4,-0.34151,0.00017,21.12305]
[1780351803771,36.89,70832.18,84.4,-0.34116,0.00017,21.11552]
[1780351803937,36.89,70831.79,84.4,-0.34123,0.00017,21.11706]
[1780351804189,36.89,70831.79,84.4,-0.34123,0.00017,21.11706]
[1780351804332,36.89,70831.79,84.4,-0.34123,0.00017,21.11706]
[1780351805720,36.89,70836.81,84.4,-0.34037,0.00017,21.09813]
[1780351805890,36.89,70836.81,84.4,-0.34037,0.00017,21.09813]
[1780351805912,36.89,70841.35,84.4,-0.33959,0.00017,21.08095]
[1780351807931,36.89,70842.33,84.4,-0.33942,0.00017,21.07728]
[1780351808123,36.89,70842.33,84.4,-0.33942,0.00017,21.07728]
[1780351808125,36.89,70842.33,84.4,-0.33942,0.00017,21.07728]
[1780351811077,36.89,70849.38,84.4,-0.33822,0.00017,21.05061]
[1780351814414,36.9,70849.72,84.4,-0.33817,0.00017,21.04949]
[1780351819802,36.9,70850.96,84.4,-0.33798,0.00017,21.0452]
[1780351819870,36.9,70850.71,84.4,-0.33803,0.00017,21.04637]
[1780351822912,36.9,70850.85,84.4,-0.33801,0.00017,21.0459]
[1780351822941,36.9,70853.52,84.4,-0.33755,0.00017,21.0357]
[1780351822944,36.9,70853.52,84.4,-0.33755,0.00017,21.0357]
[1780351822948,36.9,70853.52,84.4,-0.33755,0.00017,21.0357]
[1780351822970,36.9,70853.52,84.4,-0.33755,0.00017,21.0357]
[1780351822990,36.9,70853.52,84.4,-0.33755,0.00017,21.0357]
[1780351823166,36.9,70853.52,84.4,-0.33755,0.00017,21.0357]
[1780351823253,36.91,70863.05,84.4,-0.33592,0.00017,20.99887]
[1780351824168,36.91,70869.99,84.4,-0.33473,0.00017,20.97187]
[1780351825083,36.91,70869.99,84.4,-0.33473,0.00017,20.97187]
[1780351825313,36.91,70869.99,84.4,-0.33473,0.00017,20.97187]
[1780351827083,36.91,70868.76,84.4,-0.33494,0.00017,20.97666]
[1780351831915,36.91,70865.43,84.4,-0.33551,0.00017,20.98976]
[1780351832381,36.91,70865.74,84.4,-0.33544,0.00017,20.98499]
[1780351832434,36.91,70865.74,84.4,-0.33544,0.00017,20.98499]
[1780351832441,36.91,70865.74,84.4,-0.33544,0.00017,20.98499]
[1780351832862,36.91,70865.74,84.4,-0.33544,0.00017,20.98499]
[1780351833541,36.91,70872.47,84.4,-0.33428,0.00017,20.95857]
[1780351834528,36.91,70872.47,84.4,-0.33428,0.00017,20.95857]
[1780351835146,36.91,70876.36,84.4,-0.33361,0.00017,20.94324]
[1780351836467,36.91,70873.51,84.4,-0.3341,0.00017,20.95446]
[1780351836508,36.91,70873.51,84.4,-0.3341,0.00017,20.95446]
[1780351837439,36.91,70870.14,84.4,-0.33468,0.00017,20.96765]
[1780351838966,36.91,70867.01,84.4,-0.33521,0.00017,20.97985]
[1780351841674,36.91,70866.15,84.4,-0.33536,0.00017,20.9832]
[1780351842121,36.9,70866.37,84.4,-0.33532,0.00017,20.98232]
[1780351842579,36.9,70866.37,84.4,-0.33532,0.00017,20.98232]
[1780351843032,36.9,70867.51,84.4,-0.33512,0.00017,20.97782]
[1780351843784,36.9,70867.51,84.4,-0.33512,0.00017,20.97782]
[1780351844309,36.9,70873.86,84.4,-0.33403,0.00017,20.95289]
[1780351849751,36.9,70873.77,84.4,-0.33405,0.00017,20.95316]
[1780351850585,36.9,70873.69,84.4,-0.33406,0.00017,20.95343]
[1780351850703,36.9,70873.69,84.4,-0.33406,0.00017,20.95343]
[1780351850917,36.9,70873.69,84.4,-0.33406,0.00017,20.95343]
[1780351851406,36.9,70880.56,84.4,-0.33288,0.00017,20.92621]
[1780351855659,36.9,70885.66,84.4,-0.332,0.00017,20.90583]
[1780351855661,36.9,70885.66,84.4,-0.332,0.00017,20.90583]
[1780351859818,36.9,70887.8,84.4,-0.33163,0.00017,20.89716]
[1780351863445,36.9,70879.98,84.4,-0.33296,0.00017,20.92799]
[1780351864038,36.9,70879.98,84.4,-0.33296,0.00017,20.92799]
[1780351869434,36.89,70879.06,84.4,-0.3331,0.00017,20.93131]
[1780351869446,36.89,70879.06,84.4,-0.3331,0.00017,20.93131]
[1780351874523,36.89,70876.41,84.4,-0.33354,0.00017,20.94131]
[1780351875014,36.89,70876.41,84.4,-0.33354,0.00017,20.94131]
[1780351875025,36.89,70876.41,84.4,-0.33354,0.00017,20.94131]
[1780351875089,36.89,70876.41,84.4,-0.33354,0.00017,20.94131]
[1780351875108,36.89,70876.41,84.4,-0.33354,0.00017,20.94131]
[1780351875227,36.89,70876.41,84.4,-0.33354,0.00017,20.94131]
[1780351877027,36.89,70867.67,84.4,-0.33503,0.00017,20.97566]
[1780351885582,36.89,70866.1,84.4,-0.3353,0.00017,20.98164]
[1780351885765,36.89,70866.1,84.4,-0.3353,0.00017,20.98164]
[1780351889594,36.89,70866.24,84.4,-0.33527,0.00017,20.98101]
[1780351889877,36.89,70866.24,84.4,-0.33527,0.00017,20.98101]
[1780351889936,36.89,70865.24,84.4,-0.33544,0.00017,20.98489]
[1780351890635,36.89,70856.89,84.4,-0.33688,0.00017,21.01748]
[1780351893665,36.89,70856.93,84.4,-0.33686,0.00017,21.01401]
[1780351893668,36.89,70857.12,84.4,-0.33683,0.00017,21.01338]
[1780351897008,36.89,70862.36,84.4,-0.33594,0.00017,20.99319]
[1780351898204,36.89,70862.28,84.4,-0.33596,0.00017,20.99356]
[1780351898206,36.89,70862.28,84.4,-0.33596,0.00017,20.99356]
[1780351901201,36.89,70865.7,84.4,-0.33538,0.00017,20.98043]
[1780351901276,36.89,70865.7,84.4,-0.33538,0.00017,20.98043]
[1780351903191,36.9,70870.72,84.4,-0.33452,0.00017,20.96087]
[1780351903213,36.9,70870.72,84.4,-0.33452,0.00017,20.96087]
[1780351905115,36.89,70871.8,84.4,-0.33433,0.00017,20.95658]
[1780351907589,36.9,70871.86,84.4,-0.33432,0.00017,20.95636]
[1780351912802,36.89,70874.33,84.4,-0.33389,0.00017,20.94656]
[1780351914505,36.89,70874.03,84.4,-0.33395,0.00017,20.94772]
[1780351914604,36.89,70874.03,84.4,-0.33395,0.00017,20.94772]
[1780351916655,36.89,70875.55,84.4,-0.33368,0.00017,20.94162]
[1780351917765,36.89,70873.82,84.4,-0.33397,0.00017,20.94835]
[1780351918330,36.89,70871.94,84.4,-0.33429,0.00017,20.95564]
[1780351918344,36.89,70871.94,84.4,-0.33429,0.00017,20.95564]
[1780351920244,36.89,70868.2,84.4,-0.33493,0.00017,20.97018]
[1780351925893,36.89,70863.76,84.4,-0.33568,0.00017,20.98732]
[1780351929022,36.89,70863.97,84.4,-0.33564,0.00017,20.98647]
[1780351929142,36.89,70863.46,84.4,-0.33573,0.00017,20.98838]
[1780351929347,36.89,70863.46,84.4,-0.33573,0.00017,20.98838]
[1780351933628,36.88,70859.89,84.4,-0.33633,0.00017,21.00208]
[1780351935521,36.88,70858.82,84.4,-0.33651,0.00017,21.00613]
[1780351936314,36.88,70859.48,84.4,-0.3364,0.00017,21.00351]
[1780351936336,36.88,70859.48,84.4,-0.3364,0.00017,21.00351]
[1780351936336,36.88,70859.48,84.4,-0.3364,0.00017,21.00351]
[1780351936386,36.88,70859.48,84.4,-0.3364,0.00017,21.00351]
[1780351936437,36.88,70859.48,84.4,-0.3364,0.00017,21.00351]
[1780351936934,36.88,70859.48,84.4,-0.3364,0.00017,21.00351]
[1780351936970,36.88,70871.97,84.4,-0.33425,0.00017,20.95467]
[1780351937396,36.88,70871.97,84.4,-0.33425,0.00017,20.95467]
[1780351937977,36.88,70884.66,84.4,-0.33208,0.00017,20.90438]
[1780351938914,36.88,70884.66,84.4,-0.33208,0.00017,20.90438]
[1780351939322,36.88,70888.29,84.4,-0.33145,0.00017,20.88985]
[1780351939566,36.88,70888.29,84.4,-0.33145,0.00017,20.88985]
[1780351945022,36.88,70895.04,84.4,-0.33029,0.00017,20.86243]
[1780351945700,36.88,70895.29,84.4,-0.33024,0.00017,20.86135]
[1780351945898,36.88,70895.29,84.4,-0.33024,0.00017,20.86135]
[1780351946033,36.88,70896.03,84.4,-0.33011,0.00017,20.85831]
[1780351946058,36.88,70896.03,84.4,-0.33011,0.00017,20.85831]
[1780351947755,36.87,70898.34,84.4,-0.32971,0.00017,20.84891]
[1780351948432,36.87,70898.34,84.4,-0.32971,0.00017,20.84882]
[1780351954090,36.87,70899.76,84.4,-0.32943,0.00017,20.83906]
[1780351959122,36.87,70901.01,84.4,-0.3292,0.00017,20.8337]
[1780351964162,36.86,70903.31,84.4,-0.32879,0.00017,20.82399]
[1780351969197,36.86,70901.46,84.4,-0.3291,0.00017,20.83112]
[1780351971644,36.86,70901.46,84.4,-0.3291,0.00017,20.83112]
[1780351974627,36.86,70899.35,84.4,-0.32944,0.00017,20.83935]
[1780351980274,36.85,70898.49,84.4,-0.32957,0.00017,20.84223]
[1780351985309,36.85,70899.32,84.4,-0.32941,0.00017,20.83845]
[1780351990343,36.84,70900.23,84.4,-0.32924,0.00017,20.83436]
[1780351995378,36.84,70899.97,84.4,-0.32927,0.00017,20.83502]
[1780351999565,36.84,70898.47,84.4,-0.32951,0.00017,20.84085]
[1780352004647,36.83,70897.66,84.4,-0.32963,0.00017,20.84354]
[1780352011492,36.82,70897.63,84.4,-0.32959,0.00017,20.8396]
[1780352014724,36.82,70898.63,84.4,-0.32941,0.00017,20.83531]
[1780352020556,36.82,70899.92,84.4,-0.32917,0.00017,20.82953]
[1780352023344,36.82,70899.2,84.4,-0.32929,0.00017,20.8323]
[1780352023565,36.82,70899.2,84.4,-0.32929,0.00017,20.8323]
[1780352023575,36.82,70899.2,84.4,-0.32929,0.00017,20.8323]
[1780352023831,36.82,70899.2,84.4,-0.32929,0.00017,20.8323]
[1780352024932,36.82,70894.42,84.4,-0.3301,0.00017,20.85156]
[1780352025535,36.81,70889.36,84.4,-0.33096,0.00017,20.87181]
[1780352029012,36.81,70888.52,84.4,-0.3311,0.00017,20.87496]
[1780352030710,36.81,70884.12,84.4,-0.33184,0.00017,20.89223]
[1780352033903,36.8,70883.09,84.4,-0.332,0.00017,20.89597]
[1780352033994,36.8,70883.2,84.4,-0.33197,0.00017,20.8954]
[1780352039690,36.8,70882.65,84.4,-0.33205,0.00017,20.8972]
[1780352040935,36.8,70882.65,84.4,-0.33205,0.00017,20.8972]
[1780352041074,36.8,70882.65,84.4,-0.33205,0.00017,20.8972]
[1780352041075,36.8,70882.38,84.4,-0.3321,0.00017,20.89821]
[1780352041704,36.8,70890.43,84.4,-0.33071,0.00017,20.86584]
[1780352042965,36.8,70890.43,84.4,-0.33071,0.00017,20.86584]
[1780352046033,36.79,70890.4,84.4,-0.33071,0.00017,20.86566]
[1780352046208,36.79,70890.22,84.4,-0.33073,0.00017,20.86628]
[1780352046224,36.79,70890.22,84.4,-0.33073,0.00017,20.86628]
[1780352047146,36.79,70890.22,84.4,-0.33073,0.00017,20.86628]
[1780352051774,36.79,70897.3,84.4,-0.3295,0.00017,20.83724]
[1780352056810,36.79,70898.18,84.4,-0.32934,0.00017,20.83332]
[1780352058482,36.79,70898.18,84.4,-0.32934,0.00017,20.83332]
[1780352058485,36.79,70898.18,84.4,-0.32934,0.00017,20.83332]
[1780352058549,36.79,70898.18,84.4,-0.32934,0.00017,20.83332]
[1780352059427,36.78,70900.01,84.4,-0.32902,0.00017,20.82575]
[1780352064785,36.78,70904.03,84.4,-0.32832,0.00017,20.80914]
[1780352068187,36.78,70905.59,84.4,-0.32805,0.00017,20.80262]
[1780352068385,36.78,70905.59,84.4,-0.32805,0.00017,20.80262]
[1780352069180,36.78,70905.59,84.4,-0.32805,0.00017,20.80262]
[1780352070395,36.78,70900.16,84.4,-0.32897,0.00017,20.82464]
[1780352071689,36.78,70900.26,84.4,-0.32896,0.00017,20.82418]
[1780352073585,36.78,70899.16,84.4,-0.32912,0.00017,20.82499]
[1780352074458,36.78,70898.95,84.4,-0.32915,0.00017,20.82579]
[1780352080981,36.77,70898.07,84.4,-0.32929,0.00017,20.82895]
[1780352085735,36.77,70897.87,84.4,-0.32931,0.00017,20.82958]
[1780352087026,36.77,70887.37,84.4,-0.3311,0.00017,20.87173]
[1780352087614,36.77,70887.37,84.4,-0.3311,0.00017,20.87173]
[1780352087944,36.77,70887.37,84.4,-0.3311,0.00017,20.87173]
[1780352088863,36.77,70884.53,84.4,-0.33158,0.00017,20.88302]
[1780352090872,36.77,70884.2,84.4,-0.33163,0.00017,20.88413]
[1780352091853,36.77,70884.32,84.4,-0.33161,0.00017,20.88354]
[1780352096812,36.76,70887.03,84.4,-0.33112,0.00017,20.87218]
[1780352096853,36.76,70887.03,84.4,-0.33112,0.00017,20.87208]
[1780352100873,36.76,70890.29,84.4,-0.33055,0.00017,20.85877]
[1780352101125,36.76,70890.23,84.4,-0.33056,0.00017,20.85896]
[1780352106159,36.75,70892.86,84.4,-0.3301,0.00017,20.84796]
[1780352113208,36.75,70892.78,84.4,-0.33009,0.00017,20.84778]
[1780352119088,36.75,70892.42,84.4,-0.33014,0.00017,20.84896]
[1780352120504,36.74,70891.67,84.4,-0.33026,0.00017,20.85184]
[1780352122215,36.74,70890.25,84.4,-0.3305,0.00017,20.85749]
[1780352127306,36.74,70889.72,84.4,-0.33057,0.00017,20.85907]
[1780352132341,36.73,70889.67,84.4,-0.33054,0.00017,20.85532]
[1780352135075,36.73,70888.21,84.4,-0.33079,0.00017,20.86112]
[1780352140302,36.73,70888.03,84.4,-0.3308,0.00017,20.86131]
[1780352140310,36.73,70888.03,84.4,-0.3308,0.00017,20.86131]
[1780352140398,36.73,70888.43,84.4,-0.33073,0.00017,20.85962]
[1780352141398,36.73,70888.43,84.4,-0.33073,0.00017,20.85962]
[1780352141406,36.73,70886.87,84.4,-0.33099,0.00017,20.86584]
[1780352148455,36.72,70889.3,84.4,-0.33055,0.00017,20.85547]
[1780352151728,36.72,70889.29,84.4,-0.33055,0.00017,20.85543]
[1780352153106,36.72,70891.01,84.4,-0.33025,0.00017,20.84825]
[1780352155207,36.72,70893.78,84.4,-0.32977,0.00017,20.83698]
[1780352156191,36.72,70893.41,84.4,-0.32983,0.00017,20.83841]
[1780352159215,36.71,70896.38,84.4,-0.32931,0.00017,20.82618]
[1780352159602,36.71,70897.99,84.4,-0.32903,0.00017,20.81953]
[1780352161651,36.71,70893.03,84.4,-0.32988,0.00017,20.83961]
[1780352162361,36.71,70892.2,84.4,-0.33002,0.00017,20.84291]
[1780352163911,36.71,70891.56,84.4,-0.33013,0.00017,20.84544]
[1780352164791,36.71,70892.33,84.4,-0.32999,0.00017,20.84219]
[1780352170613,36.71,70892.02,84.4,-0.33003,0.00017,20.84305]
[1780352171499,36.71,70892.02,84.4,-0.33003,0.00017,20.84305]
[1780352171569,36.71,70892.02,84.4,-0.33003,0.00017,20.84305]
[1780352174927,36.71,70892.18,84.4,-0.33,0.00017,20.84226]
[1780352175648,36.7,70899.4,84.4,-0.32875,0.00017,20.81274]
[1780352177669,36.7,70901.19,84.4,-0.32844,0.00017,20.80537]
[1780352178207,36.7,70901.19,84.4,-0.32844,0.00017,20.80537]
[1780352180782,36.7,70901.06,84.4,-0.32846,0.00017,20.80578]
[1780352186725,36.7,70901.71,84.4,-0.32834,0.00017,20.80281]
[1780352191760,36.7,70901.57,84.4,-0.32833,0.00017,20.79966]
[1780352195623,36.7,70902.04,84.4,-0.32825,0.00017,20.79768]
[1780352195649,36.7,70902.04,84.4,-0.32825,0.00017,20.79768]
[1780352196684,36.7,70905.31,84.4,-0.32769,0.00017,20.78426]
[1780352201832,36.7,70906.24,84.4,-0.32755,0.00017,20.78089]
[1780352205658,36.7,70906.25,84.4,-0.32754,0.00017,20.78082]
[1780352210895,36.7,70904.85,84.4,-0.32779,0.00017,20.78663]
[1780352211430,36.7,70904.85,84.4,-0.32779,0.00017,20.78663]
[1780352212503,36.7,70906.48,84.4,-0.32751,0.00017,20.77993]
[1780352214061,36.7,70906.37,84.4,-0.32753,0.00017,20.78055]
[1780352219958,36.71,70910.95,84.4,-0.32679,0.00017,20.76275]
[1780352220402,36.71,70910.95,84.4,-0.32679,0.00017,20.76275]
[1780352220406,36.71,70910.95,84.4,-0.32679,0.00017,20.76275]
[1780352220584,36.71,70910.95,84.4,-0.32679,0.00017,20.76275]
[1780352220736,36.71,70910.95,84.4,-0.32679,0.00017,20.76275]
[1780352220839,36.71,70910.95,84.4,-0.32679,0.00017,20.76275]
[1780352220868,36.71,70910.95,84.4,-0.32679,0.00017,20.76275]
[1780352221215,36.71,70910.95,84.4,-0.32679,0.00017,20.76275]
[1780352221272,36.71,70920.98,84.4,-0.32508,0.00017,20.72127]
[1780352221432,36.71,70920.98,84.4,-0.32508,0.00017,20.72127]
[1780352221461,36.71,70920.98,84.4,-0.32508,0.00017,20.72127]
[1780352221585,36.71,70920.98,84.4,-0.32508,0.00017,20.72127]
[1780352221646,36.71,70920.98,84.4,-0.32508,0.00017,20.72127]
[1780352221909,36.71,70920.98,84.4,-0.32508,0.00017,20.72127]
[1780352221932,36.71,70920.98,84.4,-0.32508,0.00017,20.72127]
[1780352222009,36.71,70920.98,84.4,-0.32508,0.00017,20.72127]
[1780352222055,36.71,70920.98,84.4,-0.32508,0.00017,20.72127]
[1780352222095,36.71,70920.98,84.4,-0.32508,0.00017,20.72127]
[1780352222130,36.71,70920.98,84.4,-0.32508,0.00017,20.72127]
[1780352222420,36.71,70920.98,84.4,-0.32508,0.00017,20.72127]
[1780352222252,36.71,70936.13,84.4,-0.32251,0.00017,20.65794]
[1780352222452,36.71,70936.13,84.4,-0.32251,0.00017,20.65794]
[1780352222487,36.71,70936.13,84.4,-0.32251,0.00017,20.65794]
[1780352222941,36.71,70936.13,84.4,-0.32251,0.00017,20.65794]
[1780352223012,36.71,70936.13,84.4,-0.32251,0.00017,20.65794]
[1780352223093,36.71,70949.54,84.4,-0.32025,0.00017,20.60148]
[1780352223526,36.71,70949.54,84.4,-0.32025,0.00017,20.60148]
[1780352224079,36.71,70949.54,84.4,-0.32025,0.00017,20.60148]
[1780352224342,36.72,70946.33,84.4,-0.3208,0.00017,20.61537]
[1780352225569,36.72,70946.44,84.4,-0.32078,0.00017,20.61502]
[1780352230507,36.72,70952.13,84.4,-0.31984,0.00017,20.59143]
[1780352230583,36.72,70952.13,84.4,-0.31984,0.00017,20.59143]
[1780352230820,36.72,70952.13,84.4,-0.31984,0.00017,20.59143]
[1780352230994,36.72,70952.13,84.4,-0.31984,0.00017,20.59143]
[1780352231270,36.72,70952.13,84.4,-0.31984,0.00017,20.59143]
[1780352231239,36.72,70958.71,84.4,-0.31874,0.00017,20.56341]
[1780352231371,36.72,70958.71,84.4,-0.31874,0.00017,20.56341]
[1780352231499,36.72,70958.71,84.4,-0.31874,0.00017,20.56341]
[1780352231577,36.72,70958.71,84.4,-0.31874,0.00017,20.56341]
[1780352231580,36.72,70958.71,84.4,-0.31874,0.00017,20.56341]
[1780352231649,36.72,70958.71,84.4,-0.31874,0.00017,20.56341]
[1780352232046,36.72,70966.57,84.4,-0.31741,0.00017,20.52956]
[1780352234427,36.73,70970.04,84.4,-0.31683,0.00017,20.5146]
[1780352234462,36.73,70970.04,84.4,-0.31683,0.00017,20.5146]
[1780352236493,36.72,70975.48,84.4,-0.31591,0.00017,20.49084]
[1780352238183,36.72,70975.44,84.4,-0.31592,0.00017,20.491]
[1780352238237,36.72,70975.44,84.4,-0.31592,0.00017,20.491]
[1780352239123,36.72,70972.95,84.4,-0.31633,0.00017,20.50182]
[1780352239209,36.72,70972.95,84.4,-0.31633,0.00017,20.50182]
[1780352239570,36.72,70966.84,84.4,-0.31736,0.00017,20.52833]
[1780352239572,36.72,70966.84,84.4,-0.31736,0.00017,20.52833]
[1780352241585,36.73,70962.47,84.4,-0.31811,0.00017,20.54731]
[1780352242763,36.73,70964.37,84.4,-0.31779,0.00017,20.53913]
[1780352247737,36.73,70960.83,84.4,-0.31838,0.00017,20.5544]
[1780352247754,36.73,70960.83,84.4,-0.31838,0.00017,20.5544]
[1780352247912,36.73,70960.83,84.4,-0.31838,0.00017,20.5544]
[1780352248208,36.73,70960.83,84.4,-0.31838,0.00017,20.5544]
[1780352248635,36.73,70957.24,84.4,-0.31899,0.00017,20.5698]
[1780352249165,36.73,70950.19,84.4,-0.32018,0.00017,20.5999]
[1780352249728,36.73,70950.19,84.4,-0.32018,0.00017,20.5999]
[1780352250641,36.72,70952.62,84.4,-0.31977,0.00017,20.58948]
[1780352250938,36.72,70952.62,84.4,-0.31977,0.00017,20.58948]
[1780352251756,36.72,70954.16,84.4,-0.31948,0.00017,20.57928]
[1780352252602,36.72,70953.16,84.4,-0.31965,0.00017,20.58352]
[1780352254464,36.72,70954.56,84.4,-0.31941,0.00017,20.57746]
[1780352256357,36.72,70954.41,84.4,-0.31944,0.00017,20.57807]
[1780352257208,36.72,70954.51,84.4,-0.31942,0.00017,20.5776]
[1780352259867,36.72,70952.17,84.4,-0.31981,0.00017,20.58748]
[1780352260090,36.72,70952.17,84.4,-0.31981,0.00017,20.58748]
[1780352267291,36.72,70951.47,84.4,-0.31991,0.00017,20.59002]
[1780352267612,36.72,70951.47,84.4,-0.31991,0.00017,20.59002]
[1780352267670,36.72,70951.47,84.4,-0.31991,0.00017,20.59002]
[1780352267673,36.72,70951.47,84.4,-0.31991,0.00017,20.59002]
[1780352267730,36.72,70951.47,84.4,-0.31991,0.00017,20.59002]
[1780352268988,36.72,70955.98,84.4,-0.31915,0.00017,20.57069]
[1780352270025,36.72,70960.11,84.4,-0.31845,0.00017,20.55294]
[1780352271661,36.72,70962.15,84.4,-0.3181,0.00017,20.54414]
[1780352272720,36.72,70959.42,84.4,-0.31856,0.00017,20.55587]
[1780352278688,36.72,70959.54,84.4,-0.31854,0.00017,20.55528]
[1780352283083,36.72,70958.52,84.4,-0.31871,0.00017,20.55956]
[1780352283236,36.72,70958.52,84.4,-0.31871,0.00017,20.55956]
[1780352285079,36.72,70960.0,84.4,-0.31846,0.00017,20.55316]
[1780352285113,36.72,70960.0,84.4,-0.31846,0.00017,20.55316]
[1780352290416,36.72,70969.14,84.4,-0.31692,0.00017,20.51373]
[1780352291012,36.72,70971.16,84.4,-0.31658,0.00017,20.505]
[1780352291801,36.72,70973.45,84.4,-0.31619,0.00017,20.49507]
[1780352292254,36.72,70973.45,84.4,-0.31619,0.00017,20.49507]
[1780352292344,36.72,70973.45,84.4,-0.31619,0.00017,20.49507]
[1780352292331,36.72,70975.38,84.4,-0.31587,0.00017,20.48668]
[1780352292751,36.72,70975.38,84.4,-0.31587,0.00017,20.48668]
[1780352292844,36.72,70975.38,84.4,-0.31587,0.00017,20.48668]
[1780352293118,36.72,70975.38,84.4,-0.31587,0.00017,20.48668]
[1780352293167,36.72,70975.38,84.4,-0.31587,0.00017,20.48668]
[1780352293408,36.72,70975.38,84.4,-0.31587,0.00017,20.48668]
[1780352293268,36.71,70984.33,84.4,-0.31436,0.00017,20.44743]
[1780352293478,36.71,70990.69,84.4,-0.31329,0.00017,20.41946]
[1780352295278,36.71,70990.69,84.4,-0.31329,0.00017,20.41946]
[1780352295366,36.71,70990.69,84.4,-0.31329,0.00017,20.41946]
[1780352296306,36.71,70993.23,84.4,-0.31286,0.00017,20.40804]
[1780352296989,36.71,70993.3,84.4,-0.31285,0.00017,20.40766]
[1780352297385,36.71,70993.3,84.4,-0.31285,0.00017,20.40766]
[1780352298301,36.71,70993.79,84.4,-0.31276,0.00017,20.40541]
[1780352299509,36.71,71001.52,84.4,-0.31146,0.00017,20.37106]
[1780352300183,36.71,71001.52,84.4,-0.31146,0.00017,20.37106]
[1780352300278,36.71,71001.52,84.4,-0.31146,0.00017,20.37106]
[1780352300883,36.71,71002.61,84.4,-0.31128,0.00017,20.36609]
[1780352300890,36.71,71002.61,84.4,-0.31128,0.00017,20.36609]
[1780352300918,36.71,71002.61,84.4,-0.31128,0.00017,20.36609]
[1780352301667,36.71,71002.46,84.4,-0.3113,0.00017,20.36671]
[1780352301768,36.71,71011.52,84.4,-0.30979,0.00017,20.32623]
[1780352302610,36.71,71011.52,84.4,-0.30979,0.00017,20.32623]
[1780352302753,36.71,71011.52,84.4,-0.30979,0.00017,20.32623]
[1780352302835,36.71,71011.52,84.4,-0.30979,0.00017,20.32623]
[1780352303183,36.71,71011.52,84.4,-0.30979,0.00017,20.32623]
[1780352303549,36.71,71020.71,84.4,-0.30827,0.00017,20.28527]
[1780352304539,36.71,71020.71,84.4,-0.30827,0.00017,20.28527]
[1780352305199,36.71,71020.71,84.4,-0.30827,0.00017,20.28527]
[1780352305591,36.71,71022.07,84.4,-0.30805,0.00017,20.27936]
[1780352305650,36.71,71022.07,84.4,-0.30805,0.00017,20.27936]
[1780352305672,36.71,71022.07,84.4,-0.30805,0.00017,20.27936]
[1780352305767,36.71,71022.07,84.4,-0.30805,0.00017,20.27936]
[1780352305877,36.71,71022.07,84.4,-0.30805,0.00017,20.27936]
[1780352305906,36.71,71022.07,84.4,-0.30805,0.00017,20.27936]
[1780352305987,36.71,71022.07,84.4,-0.30805,0.00017,20.27936]
[1780352306850,36.71,71025.71,84.4,-0.30745,0.00017,20.26296]
[1780352307200,36.71,71025.71,84.4,-0.30745,0.00017,20.26296]
[1780352311689,36.72,71032.71,84.4,-0.3063,0.00017,20.23138]
[1780352314307,36.72,71033.45,84.4,-0.30616,0.00017,20.2245]
[1780352316392,36.72,71034.53,84.4,-0.30598,0.00017,20.21972]
[1780352316501,36.72,71034.07,84.4,-0.30606,0.00017,20.22195]
[1780352316603,36.72,71034.07,84.4,-0.30606,0.00017,20.22195]
[1780352316631,36.72,71034.07,84.4,-0.30606,0.00017,20.22195]
[1780352316703,36.72,71034.07,84.4,-0.30606,0.00017,20.22195]
[1780352316771,36.72,71034.07,84.4,-0.30606,0.00017,20.22195]
[1780352317251,36.72,71034.07,84.4,-0.30606,0.00017,20.22195]
[1780352317297,36.72,71040.56,84.4,-0.30499,0.00017,20.19231]
[1780352317929,36.72,71040.56,84.4,-0.30499,0.00017,20.19231]
[1780352318026,36.72,71048.67,84.4,-0.30365,0.00017,20.1551]
[1780352318576,36.72,71048.67,84.4,-0.30365,0.00017,20.1551]
[1780352318588,36.72,71048.67,84.4,-0.30365,0.00017,20.1551]
[1780352319719,36.72,71053.04,84.4,-0.30293,0.00016,20.13501]
[1780352321235,36.72,71056.33,84.4,-0.30239,0.00016,20.11987]
[1780352322569,36.72,71062.42,84.4,-0.3014,0.00016,20.0918]
[1780352322610,36.72,71062.42,84.4,-0.3014,0.00016,20.0918]
[1780352322771,36.72,71062.42,84.4,-0.3014,0.00016,20.0918]
[1780352322888,36.72,71062.42,84.4,-0.3014,0.00016,20.0918]
[1780352323023,36.72,71062.42,84.4,-0.3014,0.00016,20.0918]
[1780352326586,36.73,71068.12,84.4,-0.30048,0.00016,20.06578]
[1780352329752,36.73,71060.58,84.4,-0.30173,0.00016,20.10119]
[1780352330319,36.73,71060.58,84.4,-0.30173,0.00016,20.10119]
[1780352332374,36.73,71054.85,84.4,-0.30268,0.00016,20.12798]
[1780352336379,36.73,71060.3,84.4,-0.3018,0.00016,20.10322]
[1780352338067,36.75,71065.86,84.4,-0.30093,0.00016,20.07889]
[1780352340057,36.75,71067.97,84.4,-0.3006,0.00016,20.06937]
[1780352340453,36.75,71067.97,84.4,-0.3006,0.00016,20.06937]
[1780352341455,36.75,71067.51,84.4,-0.30069,0.00016,20.07185]
[1780352341958,36.75,71066.98,84.4,-0.30077,0.00016,20.07433]
[1780352343816,36.75,71068.11,84.4,-0.3006,0.00016,20.06939]
[1780352344471,36.75,71068.11,84.4,-0.3006,0.00016,20.06939]
[1780352345632,36.75,71070.12,84.4,-0.30028,0.00016,20.06034]
[1780352347068,36.76,71071.1,84.4,-0.30012,0.00016,20.05593]
[1780352347453,36.76,71071.1,84.4,-0.30012,0.00016,20.05593]
[1780352347455,36.76,71071.1,84.4,-0.30012,0.00016,20.05593]
[1780352347958,36.76,71071.28,84.4,-0.30011,0.00016,20.05545]
[1780352348179,36.76,71071.28,84.4,-0.30011,0.00016,20.05545]
[1780352349241,36.76,71073.84,84.4,-0.29969,0.00016,20.04344]
[1780352349421,36.76,71073.84,84.4,-0.29969,0.00016,20.04344]
[1780352350090,36.76,71074.11,84.4,-0.29964,0.00016,20.04215]
[1780352350508,36.76,71074.17,84.4,-0.29963,0.00016,20.04186]
[1780352350535,36.76,71074.17,84.4,-0.29963,0.00016,20.04186]
[1780352350544,36.76,71074.17,84.4,-0.29963,0.00016,20.04186]
[1780352350570,36.76,71074.17,84.4,-0.29963,0.00016,20.04186]
[1780352350615,36.76,71074.17,84.4,-0.29963,0.00016,20.04186]
[1780352352428,36.76,71078.87,84.4,-0.29886,0.00016,20.0198]
[1780352353916,36.76,71083.85,84.4,-0.29805,0.00016,19.99635]
[1780352355464,36.76,71085.55,84.4,-0.29777,0.00016,19.98836]
[1780352356765,36.76,71088.59,84.4,-0.29727,0.00016,19.97407]
[1780352357075,36.76,71088.59,84.4,-0.29727,0.00016,19.97407]
[1780352357322,36.76,71088.59,84.4,-0.29727,0.00016,19.97407]
[1780352359263,36.76,71082.56,84.4,-0.29826,0.00016,20.00266]
[1780352359270,36.76,71082.56,84.4,-0.29826,0.00016,20.00266]
[1780352359412,36.76,71082.56,84.4,-0.29826,0.00016,20.00266]
[1780352360439,36.76,71085.34,84.4,-0.29781,0.00016,19.98957]
[1780352361448,36.76,71082.39,84.4,-0.29829,0.00016,20.00352]
[1780352363433,36.76,71083.94,84.4,-0.29804,0.00016,19.99626]
[1780352363548,36.76,71083.96,84.4,-0.29804,0.00016,19.99619]
[1780352364718,36.76,71085.86,84.4,-0.29773,0.00016,19.98725]
[1780352365806,36.76,71088.03,84.4,-0.29738,0.00016,19.97703]
[1780352367071,36.76,71087.12,84.4,-0.29753,0.00016,19.98139]
[1780352370230,36.76,71086.5,84.4,-0.29763,0.00016,19.98443]
[1780352370636,36.76,71084.78,84.4,-0.29791,0.00016,19.99259]
[1780352370652,36.76,71084.78,84.4,-0.29791,0.00016,19.99259]
[1780352371147,36.76,71084.78,84.4,-0.29791,0.00016,19.99259]
[1780352372010,36.76,71081.31,84.4,-0.29846,0.00016,20.00533]
[1780352373039,36.76,71079.69,84.4,-0.29872,0.00016,20.01297]
[1780352378216,36.76,71083.39,84.4,-0.29812,0.00016,19.99562]
[1780352378326,36.76,71083.39,84.4,-0.29812,0.00016,19.99562]
[1780352380304,36.76,71085.94,84.4,-0.29771,0.00016,19.98363]
[1780352384946,36.77,71087.43,84.4,-0.29747,0.00016,19.97682]
[1780352385898,36.77,71087.63,84.4,-0.29744,0.00016,19.97593]
[1780352387879,36.77,71087.7,84.4,-0.29743,0.00016,19.9757]
[1780352389388,36.77,71087.7,84.4,-0.29743,0.00016,19.9757]
[1780352393965,36.77,71090.04,84.4,-0.29706,0.00016,19.96497]
[1780352394002,36.77,71090.04,84.4,-0.29706,0.00016,19.96497]
[1780352394024,36.77,71090.04,84.4,-0.29706,0.00016,19.96497]
[1780352394059,36.77,71090.04,84.4,-0.29706,0.00016,19.96497]
[1780352394572,36.77,71092.81,84.4,-0.29661,0.00016,19.9519]
[1780352398222,36.77,71085.97,84.4,-0.29773,0.00016,19.98446]
[1780352398400,36.77,71085.97,84.4,-0.29773,0.00016,19.98446]
[1780352398444,36.77,71085.97,84.4,-0.29773,0.00016,19.98446]
[1780352398457,36.77,71085.97,84.4,-0.29773,0.00016,19.98446]
[1780352399857,36.77,71083.64,84.4,-0.29812,0.00016,19.99554]
[1780352400811,36.77,71082.87,84.4,-0.29824,0.00016,19.9992]
[1780352400896,36.77,71082.87,84.4,-0.29824,0.00016,19.9992]
[1780352400948,36.77,71082.87,84.4,-0.29824,0.00016,19.9992]
[1780352401770,36.77,71088.49,84.4,-0.29733,0.00016,19.9727]
[1780352401937,36.77,71088.49,84.4,-0.29733,0.00016,19.9727]
[1780352407295,36.77,71094.49,84.4,-0.29636,0.00016,19.94475]
[1780352411739,36.78,71093.82,84.4,-0.29648,0.00016,19.94825]
[1780352417364,36.78,71092.28,84.4,-0.29675,0.00016,19.95599]
[1780352422399,36.78,71093.19,84.4,-0.29661,0.00016,19.95202]
[1780352427438,36.78,71094.87,84.4,-0.29635,0.00016,19.94441]
[1780352431193,36.79,71094.56,84.4,-0.29641,0.00016,19.94612]
[1780352431206,36.79,71094.56,84.4,-0.29641,0.00016,19.94612]
[1780352431425,36.79,71094.56,84.4,-0.29641,0.00016,19.94612]
[1780352432061,36.79,71087.95,84.4,-0.29746,0.00016,19.97384]
[1780352434857,36.79,71084.73,84.4,-0.29799,0.00016,19.98916]
[1780352434929,36.79,71084.73,84.4,-0.29799,0.00016,19.98916]
[1780352434931,36.79,71084.73,84.4,-0.29799,0.00016,19.98916]
[1780352434965,36.79,71084.73,84.4,-0.29799,0.00016,19.98916]
[1780352435057,36.79,71084.73,84.4,-0.29799,0.00016,19.98916]
[1780352435846,36.79,71083.26,84.4,-0.29823,0.00016,19.99612]
[1780352436671,36.79,71078.44,84.4,-0.29902,0.00016,20.0188]
[1780352437522,36.79,71078.44,84.4,-0.29902,0.00016,20.0188]
[1780352438525,36.79,71078.91,84.4,-0.29895,0.00016,20.0166]
[1780352438531,36.79,71078.91,84.4,-0.29895,0.00016,20.0166]
[1780352438585,36.79,71076.97,84.4,-0.29926,0.00016,20.0257]
[1780352438645,36.79,71076.97,84.4,-0.29926,0.00016,20.0257]
[1780352439207,36.79,71076.97,84.4,-0.29926,0.00016,20.0257]
[1780352439532,36.79,71067.75,84.4,-0.30078,0.00016,20.06904]
[1780352440945,36.79,71066.88,84.4,-0.30093,0.00016,20.07329]
[1780352442982,36.79,71067.07,84.4,-0.30091,0.00016,20.07279]
[1780352443813,36.8,71071.78,84.4,-0.30015,0.00016,20.05103]
[1780352443840,36.8,71071.78,84.4,-0.30015,0.00016,20.05103]
[1780352443886,36.8,71071.78,84.4,-0.30015,0.00016,20.05103]
[1780352443911,36.8,71071.78,84.4,-0.30015,0.00016,20.05103]
[1780352443947,36.8,71071.78,84.4,-0.30015,0.00016,20.05103]
[1780352444021,36.8,71071.78,84.4,-0.30015,0.00016,20.05103]
[1780352444557,36.8,71071.78,84.4,-0.30015,0.00016,20.05103]
[1780352444567,36.8,71082.59,84.4,-0.29838,0.00016,20.00046]
[1780352444884,36.8,71082.59,84.4,-0.29838,0.00016,20.00046]
[1780352446164,36.8,71083.23,84.4,-0.29828,0.00016,19.99758]
[1780352447155,36.8,71084.41,84.4,-0.29809,0.00016,19.99216]
[1780352448235,36.8,71084.41,84.4,-0.29809,0.00016,19.99219]
[1780352448981,36.8,71084.66,84.4,-0.29806,0.00016,19.99116]
[1780352449441,36.8,71084.66,84.4,-0.29806,0.00016,19.99116]
[1780352449510,36.8,71084.66,84.4,-0.29806,0.00016,19.99116]
[1780352452110,36.8,71079.49,84.4,-0.29891,0.00016,20.01574]
[1780352456896,36.81,71082.92,84.4,-0.29837,0.00016,20.00024]
[1780352457620,36.81,71082.92,84.4,-0.29838,0.00016,20.00049]
[1780352459775,36.81,71084.07,84.4,-0.2982,0.00016,19.99521]
[1780352460848,36.81,71083.88,84.4,-0.29823,0.00016,19.99624]
[1780352461231,36.81,71083.88,84.4,-0.29823,0.00016,19.99624]
[1780352461268,36.81,71083.88,84.4,-0.29823,0.00016,19.99624]
[1780352462760,36.81,71079.3,84.4,-0.29899,0.00016,20.01803]
[1780352463937,36.81,71077.94,84.4,-0.29922,0.00016,20.02462]
[1780352464626,36.81,71074.74,84.4,-0.29974,0.00016,20.0396]
[1780352464897,36.81,71074.74,84.4,-0.29974,0.00016,20.0396]
[1780352465970,36.81,71074.2,84.4,-0.29983,0.00016,20.04222]
[1780352466014,36.81,71074.2,84.4,-0.29983,0.00016,20.04222]
[1780352469305,36.81,71074.42,84.4,-0.2998,0.00016,20.04134]
[1780352470448,36.81,71074.35,84.4,-0.29981,0.00016,20.04162]
[1780352470541,36.81,71074.35,84.4,-0.29981,0.00016,20.04162]
[1780352470851,36.81,71074.4,84.4,-0.2998,0.00016,20.04137]
[1780352472354,36.81,71071.45,84.4,-0.30029,0.00016,20.05511]
[1780352477819,36.81,71072.52,84.4,-0.3001,0.00016,20.04989]
[1780352479725,36.81,71072.47,84.4,-0.30011,0.00016,20.05009]
[1780352483012,36.81,71070.01,84.4,-0.30051,0.00016,20.06147]
[1780352484015,36.81,71070.1,84.4,-0.30049,0.00016,20.06096]
[1780352485085,36.81,71069.82,84.4,-0.30054,0.00016,20.06223]
[1780352485461,36.81,71069.82,84.4,-0.30054,0.00016,20.06223]
[1780352485501,36.81,71069.82,84.4,-0.30054,0.00016,20.06223]
[1780352485642,36.81,71069.79,84.4,-0.30054,0.00016,20.06232]
[1780352487101,36.81,71068.16,84.4,-0.30081,0.00016,20.06991]
[1780352487242,36.81,71068.16,84.4,-0.30081,0.00016,20.06991]
[1780352487316,36.81,71068.16,84.4,-0.30081,0.00016,20.06991]
[1780352487400,36.81,71068.54,84.4,-0.30074,0.00016,20.06805]
[1780352488242,36.81,71068.54,84.4,-0.30074,0.00016,20.06805]
[1780352489089,36.81,71072.8,84.4,-0.30005,0.00016,20.04838]
[1780352489142,36.81,71076.3,84.4,-0.29948,0.00016,20.03224]
[1780352494470,36.81,71076.25,84.4,-0.29947,0.00016,20.02878]
[1780352499973,36.81,71074.31,84.4,-0.29978,0.00016,20.03773]
[1780352500851,36.81,71074.31,84.4,-0.29978,0.00016,20.03773]
[1780352501937,36.81,71073.97,84.4,-0.29983,0.00016,20.03929]
[1780352502256,36.81,71073.97,84.4,-0.29983,0.00016,20.03929]
[1780352502331,36.81,71070.26,84.4,-0.30043,0.00016,20.05637]
[1780352502874,36.81,71070.26,84.4,-0.30043,0.00016,20.05637]
[1780352502980,36.81,71070.26,84.4,-0.30043,0.00016,20.05637]
[1780352503748,36.81,71064.44,84.4,-0.30139,0.00016,20.08345]
[1780352505132,36.81,71063.63,84.4,-0.30153,0.00016,20.08741]
[1780352505222,36.81,71063.63,84.4,-0.30153,0.00016,20.08741]
[1780352505333,36.81,71063.63,84.4,-0.30153,0.00016,20.08741]
[1780352511050,36.82,71062.58,84.4,-0.30175,0.00016,20.09373]
[1780352516085,36.83,71062.12,84.4,-0.30187,0.00016,20.09721]
[1780352519139,36.83,71062.48,84.4,-0.30183,0.00016,20.09599]
[1780352523414,36.84,71060.73,84.4,-0.30214,0.00016,20.10499]
[1780352529180,36.85,71060.95,84.4,-0.30216,0.00016,20.1055]
[1780352532492,36.85,71062.46,84.4,-0.30193,0.00016,20.099]
[1780352532508,36.85,71062.46,84.4,-0.30193,0.00016,20.099]
[1780352532641,36.85,71062.46,84.4,-0.30193,0.00016,20.099]
[1780352534955,36.86,71068.55,84.4,-0.30095,0.00016,20.07139]
[1780352536607,36.86,71068.15,84.4,-0.30102,0.00016,20.07343]
[1780352536639,36.86,71068.15,84.4,-0.30102,0.00016,20.07343]
[1780352536671,36.86,71068.15,84.4,-0.30102,0.00016,20.07343]
[1780352536780,36.86,71071.15,84.4,-0.30054,0.00016,20.05966]
[1780352537161,36.86,71071.15,84.4,-0.30054,0.00016,20.05966]
[1780352537621,36.86,71076.04,84.4,-0.29974,0.00016,20.037]
[1780352538243,36.86,71085.29,84.4,-0.29823,0.00016,19.99383]
[1780352539521,36.86,71085.29,84.4,-0.29823,0.00016,19.99383]
[1780352541054,36.87,71087.22,84.4,-0.29793,0.00016,19.98516]
[1780352541489,36.87,71087.22,84.4,-0.29793,0.00016,19.98516]
[1780352542281,36.87,71087.35,84.4,-0.29792,0.00016,19.98476]
[1780352545749,36.87,71089.55,84.4,-0.29756,0.00016,19.97453]
[1780352546585,36.87,71089.55,84.4,-0.29756,0.00016,19.97453]
[1780352547182,36.87,71089.62,84.4,-0.29755,0.00016,19.97423]
[1780352547222,36.87,71089.62,84.4,-0.29755,0.00016,19.97423]
[1780352547563,36.87,71089.62,84.4,-0.29755,0.00016,19.97423]
[1780352547655,36.87,71097.35,84.4,-0.2963,0.00016,19.93775]
[1780352549910,36.87,71094.74,84.4,-0.29673,0.00016,19.95023]
[1780352550794,36.87,71095.52,84.4,-0.2966,0.00016,19.94661]
[1780352556372,36.87,71099.75,84.4,-0.2959,0.00016,19.9234]
[1780352559025,36.87,71099.79,84.4,-0.2959,0.00016,19.9233]
[1780352559068,36.87,71099.79,84.4,-0.2959,0.00016,19.9233]
[1780352559080,36.87,71099.79,84.4,-0.2959,0.00016,19.9233]
[1780352559422,36.87,71099.79,84.4,-0.2959,0.00016,19.9233]
[1780352559487,36.87,71099.79,84.4,-0.2959,0.00016,19.9233]
[1780352561555,36.88,71103.3,84.4,-0.29533,0.00016,19.90675]
[1780352563444,36.87,71100.58,84.4,-0.29577,0.00016,19.91955]
[1780352563670,36.87,71100.58,84.4,-0.29577,0.00016,19.91955]
[1780352563690,36.87,71100.58,84.4,-0.29577,0.00016,19.91955]
[1780352563878,36.87,71100.64,84.4,-0.29576,0.00016,19.9192]
[1780352564633,36.87,71100.64,84.4,-0.29576,0.00016,19.9192]
[1780352564638,36.87,71090.84,84.4,-0.29736,0.00016,19.96562]
[1780352565225,36.87,71090.84,84.4,-0.29736,0.00016,19.96562]
[1780352565436,36.87,71090.84,84.4,-0.29736,0.00016,19.96562]
[1780352565583,36.87,71090.84,84.4,-0.29736,0.00016,19.96562]
[1780352566305,36.87,71089.27,84.4,-0.29761,0.00016,19.97303]
[1780352567213,36.87,71095.11,84.4,-0.29666,0.00016,19.94546]
[1780352568356,36.88,71096.71,84.4,-0.2964,0.00016,19.93792]
[1780352573503,36.88,71093.32,84.4,-0.29696,0.00016,19.95411]
[1780352578538,36.88,71093.86,84.4,-0.29687,0.00016,19.95167]
[1780352581678,36.88,71091.96,84.4,-0.29718,0.00016,19.96069]
[1780352582821,36.88,71091.73,84.4,-0.29722,0.00016,19.96179]
[1780352583676,36.88,71091.73,84.4,-0.29722,0.00016,19.96179]
[1780352583765,36.88,71092.1,84.4,-0.29716,0.00016,19.96006]
[1780352584908,36.88,71093.27,84.4,-0.29697,0.00016,19.95454]
[1780352585915,36.88,71095.62,84.4,-0.29659,0.00016,19.94345]
[1780352585935,36.88,71095.62,84.4,-0.29659,0.00016,19.94345]
[1780352589973,36.88,71101.81,84.4,-0.29559,0.00016,19.91423]
[1780352589977,36.88,71101.81,84.4,-0.29559,0.00016,19.91423]
[1780352590623,36.88,71093.18,84.4,-0.297,0.00016,19.95521]
[1780352594542,36.88,71087.16,84.4,-0.29798,0.00016,19.98357]
[1780352595780,36.88,71086.84,84.4,-0.29803,0.00016,19.98508]
[1780352596844,36.88,71085.55,84.4,-0.29824,0.00016,19.99112]
[1780352598492,36.88,71082.36,84.4,-0.29876,0.00016,20.0061]
[1780352598493,36.88,71082.36,84.4,-0.29876,0.00016,20.0061]
[1780352599157,36.88,71081.81,84.4,-0.29885,0.00016,20.00868]
[1780352600880,36.88,71082.36,84.4,-0.29876,0.00016,20.0061]
[1780352600917,36.88,71082.36,84.4,-0.29876,0.00016,20.0061]
[1780352602786,36.88,71081.57,84.4,-0.29889,0.00016,20.0098]
[1780352608032,36.88,71078.72,84.4,-0.29935,0.00016,20.02309]
[1780352608069,36.88,71078.72,84.4,-0.29935,0.00016,20.02309]
[1780352610059,36.88,71078.71,84.4,-0.29935,0.00016,20.0231]
[1780352615800,36.88,71079.67,84.4,-0.29917,0.00016,20.01487]
[1780352618697,36.88,71079.52,84.4,-0.29919,0.00016,20.01556]
[1780352618712,36.88,71079.52,84.4,-0.29919,0.00016,20.01556]
[1780352618752,36.88,71079.52,84.4,-0.29919,0.00016,20.01556]
[1780352619738,36.88,71079.52,84.4,-0.29919,0.00016,20.01556]
[1780352619090,36.88,71078.0,84.4,-0.29944,0.00016,20.02264]
[1780352620578,36.88,71078.0,84.4,-0.29944,0.00016,20.02264]
[1780352620870,36.88,71073.27,84.4,-0.30023,0.00016,20.04514]
[1780352624837,36.89,71072.05,84.4,-0.30045,0.00016,20.05143]
[1780352625288,36.89,71072.05,84.4,-0.30045,0.00016,20.05143]
[1780352625993,36.89,71072.04,84.4,-0.30046,0.00016,20.05188]
[1780352629337,36.89,71071.91,84.4,-0.3005,0.00016,20.05289]
[1780352629439,36.89,71071.91,84.4,-0.30051,0.00016,20.05329]
[1780352632254,36.89,71073.67,84.4,-0.30023,0.00016,20.04522]
[1780352637954,36.9,71072.87,84.4,-0.30038,0.00016,20.04973]
[1780352639999,36.9,71072.87,84.4,-0.30038,0.00016,20.04973]
[1780352640019,36.9,71072.87,84.4,-0.30038,0.00016,20.04973]
[1780352640065,36.9,71072.87,84.4,-0.30038,0.00016,20.04973]
[1780352640238,36.9,71072.87,84.4,-0.30038,0.00016,20.04973]
[1780352640277,36.9,71072.87,84.4,-0.30038,0.00016,20.04973]
[1780352640718,36.9,71073.56,84.4,-0.30028,0.00016,20.04696]
[1780352640993,36.9,71073.56,84.4,-0.30028,0.00016,20.04696]
[1780352641716,36.9,71073.56,84.4,-0.30028,0.00016,20.04696]
[1780352641788,36.9,71073.56,84.4,-0.30028,0.00016,20.04696]
[1780352641741,36.9,71063.37,84.4,-0.30196,0.00016,20.09437]
[1780352641868,36.9,71063.37,84.4,-0.30196,0.00016,20.09437]
[1780352642132,36.9,71063.37,84.4,-0.30196,0.00016,20.09437]
[1780352644283,36.91,71065.07,84.4,-0.30169,0.00016,20.08669]
[1780352644566,36.91,71065.07,84.4,-0.30169,0.00016,20.08669]
[1780352651048,36.92,71065.53,84.4,-0.30165,0.00016,20.08589]
[1780352655385,36.92,71065.71,84.4,-0.30164,0.00016,20.08555]
[1780352655461,36.92,71065.71,84.4,-0.30164,0.00016,20.08555]
[1780352655523,36.92,71065.71,84.4,-0.30164,0.00016,20.08555]
[1780352655535,36.92,71065.71,84.4,-0.30164,0.00016,20.08555]
[1780352655615,36.92,71065.71,84.4,-0.30164,0.00016,20.08555]
[1780352655722,36.92,71065.71,84.4,-0.30164,0.00016,20.08555]
[1780352655756,36.92,71065.71,84.4,-0.30164,0.00016,20.08555]
[1780352655790,36.92,71065.73,84.4,-0.30165,0.00016,20.08578]
[1780352656761,36.92,71073.37,84.4,-0.3004,0.00016,20.05046]
[1780352662125,36.93,71079.1,84.4,-0.29949,0.00016,20.02447]
[1780352666320,36.93,71080.47,84.4,-0.29928,0.00016,20.01849]
[1780352672196,36.94,71077.21,84.4,-0.29982,0.00016,20.03102]
[1780352674462,36.94,71077.55,84.4,-0.29977,0.00016,20.02956]
[1780352675100,36.94,71077.61,84.4,-0.29977,0.00016,20.02955]
[1780352685286,36.95,71077.99,84.4,-0.29975,0.00016,20.02922]
[1780352689517,36.95,71077.08,84.4,-0.29991,0.00016,20.03384]
[1780352689843,36.95,71077.08,84.4,-0.29991,0.00016,20.03384]
[1780352689861,36.95,71074.33,84.4,-0.30037,0.00016,20.04675]
[1780352690089,36.95,71074.33,84.4,-0.30037,0.00016,20.04675]
[1780352690168,36.95,71074.33,84.4,-0.30037,0.00016,20.04675]
[1780352690192,36.95,71074.33,84.4,-0.30037,0.00016,20.04675]
[1780352690389,36.95,71074.33,84.4,-0.30037,0.00016,20.04675]
[1780352690609,36.95,71074.33,84.4,-0.30037,0.00016,20.04675]
[1780352690627,36.95,71067.5,84.4,-0.30149,0.00016,20.07858]
[1780352691040,36.95,71067.5,84.4,-0.30149,0.00016,20.07858]
[1780352691053,36.95,71067.5,84.4,-0.30149,0.00016,20.07858]
[1780352691328,36.96,71057.56,84.4,-0.30312,0.00016,20.12451]
[1780352691910,36.96,71057.56,84.4,-0.30312,0.00016,20.12451]
[1780352698377,36.96,71059.94,84.4,-0.30276,0.00016,20.11445]
[1780352699418,36.96,71059.94,84.4,-0.30276,0.00016,20.11445]
[1780352701456,36.96,71060.79,84.4,-0.30263,0.00016,20.11078]
[1780352702481,36.96,71064.43,84.4,-0.30204,0.00016,20.09414]
[1780352704091,36.97,71065.76,84.4,-0.30183,0.00016,20.08831]
[1780352704110,36.97,71065.76,84.4,-0.30183,0.00016,20.08831]
[1780352704780,36.97,71065.76,84.4,-0.30183,0.00016,20.08831]
[1780352704811,36.97,71065.76,84.4,-0.30183,0.00016,20.08831]
[1780352704811,36.97,71065.76,84.4,-0.30183,0.00016,20.08831]
[1780352704884,36.97,71065.76,84.4,-0.30183,0.00016,20.08831]
[1780352704419,36.97,71066.09,84.4,-0.30178,0.00016,20.08682]
[1780352704917,36.97,71066.09,84.4,-0.30178,0.00016,20.08682]
[1780352705156,36.97,71066.09,84.4,-0.30178,0.00016,20.08682]
[1780352705262,36.97,71066.09,84.4,-0.30178,0.00016,20.08682]
[1780352705284,36.97,71066.09,84.4,-0.30178,0.00016,20.08682]
[1780352705421,36.97,71066.09,84.4,-0.30178,0.00016,20.08682]
[1780352705750,36.97,71076.58,84.4,-0.30006,0.00016,20.03827]
[1780352705925,36.97,71076.58,84.4,-0.30006,0.00016,20.03827]
[1780352706433,36.97,71086.97,84.4,-0.29837,0.00016,19.98987]
[1780352706896,36.97,71086.97,84.4,-0.29837,0.00016,19.98987]
[1780352707606,36.97,71086.97,84.4,-0.29837,0.00016,19.98987]
[1780352707727,36.97,71086.97,84.4,-0.29837,0.00016,19.98987]
[1780352707933,36.97,71086.6,84.4,-0.29843,0.00016,19.9916]
[1780352708358,36.97,71086.6,84.4,-0.29843,0.00016,19.9916]
[1780352708621,36.97,71086.6,84.4,-0.29843,0.00016,19.9916]
[1780352708626,36.97,71086.6,84.4,-0.29843,0.00016,19.9916]
[1780352708767,36.97,71086.6,84.4,-0.29843,0.00016,19.9916]
[1780352709775,36.97,71095.06,84.4,-0.29706,0.00016,19.95185]
[1780352709920,36.97,71095.06,84.4,-0.29706,0.00016,19.95185]
[1780352710443,36.97,71095.06,84.4,-0.29706,0.00016,19.95185]
[1780352710783,36.97,71095.06,84.4,-0.29706,0.00016,19.95185]
[1780352712508,36.97,71097.49,84.4,-0.29666,0.00016,19.94031]
[1780352712712,36.97,71097.49,84.4,-0.29666,0.00016,19.94031]
[1780352712814,36.97,71097.14,84.4,-0.29671,0.00016,19.94183]
[1780352713029,36.97,71097.14,84.4,-0.29671,0.00016,19.94183]
[1780352713050,36.97,71097.14,84.4,-0.29671,0.00016,19.94183]
[1780352713241,36.97,71097.14,84.4,-0.29671,0.00016,19.94183]
[1780352713291,36.97,71097.14,84.4,-0.29671,0.00016,19.94183]
[1780352713417,36.97,71097.14,84.4,-0.29671,0.00016,19.94183]
[1780352713616,36.97,71097.14,84.4,-0.29671,0.00016,19.94183]
[1780352713647,36.97,71097.14,84.4,-0.29671,0.00016,19.94183]
[1780352713809,36.96,71114.39,84.4,-0.29391,0.00016,19.85978]
[1780352714121,36.96,71114.39,84.4,-0.29391,0.00016,19.85978]
[1780352714123,36.96,71114.39,84.4,-0.29391,0.00016,19.85978]
[1780352714201,36.96,71114.39,84.4,-0.29391,0.00016,19.85978]
[1780352714680,36.96,71114.39,84.4,-0.29391,0.00016,19.85978]
[1780352714933,36.96,71118.7,84.4,-0.29321,0.00016,19.83904]
[1780352715043,36.96,71118.7,84.4,-0.29321,0.00016,19.83904]
[1780352715067,36.96,71118.7,84.4,-0.29321,0.00016,19.83904]
[1780352715253,36.96,71118.7,84.4,-0.29321,0.00016,19.83904]
[1780352716661,36.96,71117.21,84.4,-0.29345,0.00016,19.84604]
[1780352716701,36.96,71117.21,84.4,-0.29345,0.00016,19.84604]
[1780352717970,36.96,71116.5,84.4,-0.29355,0.00016,19.84917]
[1780352721402,36.96,71117.27,84.4,-0.29342,0.00016,19.8451]
[1780352721595,36.96,71117.27,84.4,-0.29342,0.00016,19.8451]
[1780352721650,36.96,71117.27,84.4,-0.29342,0.00016,19.8451]
[1780352721695,36.96,71117.27,84.4,-0.29342,0.00016,19.8451]
[1780352722113,36.96,71117.98,84.4,-0.2933,0.00016,19.84157]
[1780352722292,36.96,71117.98,84.4,-0.2933,0.00016,19.84157]
[1780352722390,36.96,71117.98,84.4,-0.2933,0.00016,19.84157]
[1780352722647,36.96,71117.98,84.4,-0.2933,0.00016,19.84157]
[1780352722691,36.96,71117.98,84.4,-0.2933,0.00016,19.84157]
[1780352722773,36.96,71117.98,84.4,-0.2933,0.00016,19.84157]
[1780352722779,36.96,71117.98,84.4,-0.2933,0.00016,19.84157]
[1780352722861,36.96,71125.74,84.4,-0.29204,0.00016,19.80423]
[1780352723557,36.96,71133.44,84.4,-0.2908,0.00016,19.76702]
[1780352724444,36.96,71133.44,84.4,-0.2908,0.00016,19.76702]
[1780352724699,36.96,71133.44,84.4,-0.2908,0.00016,19.76702]
[1780352724759,36.96,71133.44,84.4,-0.2908,0.00016,19.76702]
[1780352724780,36.96,71140.08,84.4,-0.28973,0.00016,19.73481]
[1780352724939,36.96,71140.08,84.4,-0.28973,0.00016,19.73481]
[1780352727320,36.96,71143.59,84.4,-0.28917,0.00016,19.71773]
[1780352728243,36.96,71145.29,84.4,-0.28889,0.00016,19.70945]
[1780352728355,36.96,71145.29,84.4,-0.28889,0.00016,19.70945]
[1780352728372,36.96,71145.29,84.4,-0.28889,0.00016,19.70945]
[1780352728596,36.96,71145.29,84.4,-0.28889,0.00016,19.70945]
[1780352728641,36.96,71145.29,84.4,-0.28889,0.00016,19.70945]
[1780352728812,36.96,71145.29,84.4,-0.28889,0.00016,19.70945]
[1780352729210,36.96,71146.91,84.4,-0.28863,0.00016,19.70156]
[1780352729269,36.96,71146.91,84.4,-0.28863,0.00016,19.70156]
[1780352729292,36.96,71146.91,84.4,-0.28863,0.00016,19.70156]
[1780352729395,36.96,71146.91,84.4,-0.28863,0.00016,19.70156]
[1780352729687,36.96,71146.91,84.4,-0.28863,0.00016,19.70156]
[1780352731796,36.96,71153.4,84.4,-0.2876,0.00016,19.66991]
[1780352735810,36.96,71153.8,84.4,-0.28751,0.00016,19.66445]
[1780352741683,36.96,71153.75,84.4,-0.28753,0.00016,19.66502]
[1780352746718,36.96,71151.61,84.4,-0.28788,0.00016,19.67572]
[1780352751753,36.96,71154.59,84.4,-0.28741,0.00016,19.66126]
[1780352752196,36.96,71154.59,84.4,-0.28741,0.00016,19.66126]
[1780352752760,36.96,71162.17,84.4,-0.2862,0.00016,19.6241]
[1780352757795,36.96,71162.09,84.4,-0.28622,0.00016,19.62492]
[1780352763837,36.97,71161.96,84.4,-0.28626,0.00016,19.62603]
[1780352766425,36.97,71164.81,84.4,-0.28581,0.00016,19.61216]
[1780352766742,36.97,71164.81,84.4,-0.28581,0.00016,19.61216]
[1780352766860,36.97,71174.85,84.4,-0.28421,0.00016,19.56265]
[1780352767194,36.97,71174.85,84.4,-0.28421,0.00016,19.56265]
[1780352767248,36.97,71174.85,84.4,-0.28421,0.00016,19.56265]
[1780352768199,36.97,71179.02,84.4,-0.28356,0.00016,19.5421]
[1780352768220,36.97,71179.02,84.4,-0.28356,0.00016,19.5421]
[1780352768502,36.97,71179.02,84.4,-0.28356,0.00016,19.5421]
[1780352768959,36.97,71181.64,84.4,-0.28315,0.00016,19.52925]
[1780352769034,36.97,71181.64,84.4,-0.28315,0.00016,19.52925]
[1780352769296,36.97,71181.64,84.4,-0.28315,0.00016,19.52925]
[1780352769356,36.97,71181.64,84.4,-0.28315,0.00016,19.52925]
[1780352769442,36.97,71181.64,84.4,-0.28315,0.00016,19.52925]
[1780352770308,36.97,71186.16,84.4,-0.28243,0.00016,19.50691]
[1780352770334,36.97,71186.16,84.4,-0.28243,0.00016,19.50691]
[1780352770378,36.97,71186.16,84.4,-0.28243,0.00016,19.50691]
[1780352770512,36.97,71186.16,84.4,-0.28243,0.00016,19.50691]
[1780352770558,36.97,71186.16,84.4,-0.28243,0.00016,19.50691]
[1780352770967,36.97,71191.2,84.4,-0.28164,0.00016,19.48193]
[1780352771175,36.97,71191.2,84.4,-0.28164,0.00016,19.48193]
[1780352771217,36.97,71191.2,84.4,-0.28164,0.00016,19.48193]
[1780352771552,36.97,71191.2,84.4,-0.28164,0.00016,19.48193]
[1780352771555,36.97,71191.2,84.4,-0.28164,0.00016,19.48193]
[1780352771642,36.97,71191.2,84.4,-0.28164,0.00016,19.48193]
[1780352771659,36.97,71191.2,84.4,-0.28164,0.00016,19.48193]
[1780352771743,36.97,71191.2,84.4,-0.28164,0.00016,19.48193]
[1780352771812,36.97,71191.2,84.4,-0.28164,0.00016,19.48193]
[1780352771821,36.97,71191.2,84.4,-0.28164,0.00016,19.48193]
[1780352771835,36.97,71191.2,84.4,-0.28164,0.00016,19.48193]
[1780352771945,36.97,71191.2,84.4,-0.28164,0.00016,19.48193]
[1780352771900,36.97,71205.14,84.4,-0.27945,0.00016,19.41214]
[1780352772064,36.97,71205.14,84.4,-0.27945,0.00016,19.41214]
[1780352772312,36.97,71205.14,84.4,-0.27945,0.00016,19.41214]
[1780352772573,36.97,71205.14,84.4,-0.27945,0.00016,19.41214]
[1780352772808,36.97,71205.14,84.4,-0.27945,0.00016,19.41214]
[1780352772849,36.97,71205.14,84.4,-0.27945,0.00016,19.41214]
[1780352772890,36.97,71205.14,84.4,-0.27945,0.00016,19.41214]
[1780352772904,36.97,71205.14,84.4,-0.27945,0.00016,19.41214]
[1780352772905,36.97,71208.01,84.4,-0.279,0.00016,19.39765]
[1780352773003,36.97,71208.01,84.4,-0.279,0.00016,19.39765]
[1780352773021,36.97,71208.01,84.4,-0.279,0.00016,19.39765]
[1780352773053,36.97,71208.01,84.4,-0.279,0.00016,19.39765]
[1780352773153,36.97,71208.01,84.4,-0.279,0.00016,19.39765]
[1780352773257,36.97,71208.01,84.4,-0.279,0.00016,19.39765]
[1780352773278,36.97,71208.01,84.4,-0.279,0.00016,19.39765]
[1780352773330,36.97,71208.01,84.4,-0.279,0.00016,19.39765]
[1780352773577,36.97,71208.01,84.4,-0.279,0.00016,19.39765]
[1780352773672,36.97,71208.01,84.4,-0.279,0.00016,19.39765]
[1780352773929,36.97,71208.01,84.4,-0.279,0.00016,19.39765]
[1780352773939,36.98,71191.67,84.4,-0.28158,0.00016,19.48013]
[1780352774063,36.98,71191.67,84.4,-0.28158,0.00016,19.48013]
[1780352774139,36.98,71191.67,84.4,-0.28158,0.00016,19.48013]
[1780352774291,36.98,71191.67,84.4,-0.28158,0.00016,19.48013]
[1780352774296,36.98,71191.67,84.4,-0.28158,0.00016,19.48013]
[1780352774348,36.98,71191.67,84.4,-0.28158,0.00016,19.48013]
[1780352774431,36.98,71191.67,84.4,-0.28158,0.00016,19.48013]
[1780352774439,36.98,71191.67,84.4,-0.28158,0.00016,19.48013]
[1780352774687,36.98,71191.67,84.4,-0.28158,0.00016,19.48013]
[1780352775243,36.98,71194.6,84.4,-0.28113,0.00016,19.46569]
[1780352775592,36.98,71194.6,84.4,-0.28113,0.00016,19.46569]
[1780352776250,36.98,71200.58,84.4,-0.28019,0.00016,19.43592]
[1780352776491,36.98,71200.58,84.4,-0.28019,0.00016,19.43592]
[1780352776638,36.98,71200.58,84.4,-0.28019,0.00016,19.43592]
[1780352776702,36.98,71200.58,84.4,-0.28019,0.00016,19.43592]
[1780352776883,36.98,71200.58,84.4,-0.28019,0.00016,19.43592]
[1780352776934,36.98,71203.53,84.4,-0.27973,0.00016,19.42135]
[1780352777443,36.98,71203.53,84.4,-0.27973,0.00016,19.42135]
[1780352777642,36.98,71203.53,84.4,-0.27973,0.00016,19.42135]
[1780352777655,36.98,71203.53,84.4,-0.27973,0.00016,19.42135]
[1780352777668,36.98,71203.53,84.4,-0.27973,0.00016,19.42135]
[1780352778037,36.98,71209.33,84.4,-0.27883,0.00016,19.39225]
[1780352778066,36.98,71209.33,84.4,-0.27883,0.00016,19.39225]
[1780352778073,36.98,71209.33,84.4,-0.27883,0.00016,19.39225]
[1780352778126,36.98,71209.33,84.4,-0.27883,0.00016,19.39225]
[1780352778391,36.98,71209.33,84.4,-0.27883,0.00016,19.39225]
[1780352778534,36.98,71209.33,84.4,-0.27883,0.00016,19.39225]
[1780352778895,36.98,71209.33,84.4,-0.27883,0.00016,19.39225]
[1780352782357,36.99,71211.87,84.4,-0.27844,0.00016,19.37998]
[1780352782426,36.99,71211.87,84.4,-0.27844,0.00016,19.37998]
[1780352782496,36.99,71211.87,84.4,-0.27844,0.00016,19.37998]
[1780352782531,36.99,71211.87,84.4,-0.27844,0.00016,19.37998]
[1780352782905,36.99,71211.87,84.4,-0.27844,0.00016,19.37998]
[1780352782944,36.99,71211.87,84.4,-0.27844,0.00016,19.37998]
[1780352783292,36.99,71216.93,84.4,-0.27766,0.00016,19.35477]
[1780352783435,36.99,71216.93,84.4,-0.27766,0.00016,19.35477]
[1780352783562,36.99,71224.58,84.4,-0.27646,0.00016,19.31596]
[1780352784024,36.99,71224.58,84.4,-0.27646,0.00016,19.31596]
[1780352784437,36.99,71224.58,84.4,-0.27646,0.00016,19.31596]
[1780352784547,36.99,71224.58,84.4,-0.27646,0.00016,19.31596]
[1780352784778,36.99,71224.58,84.4,-0.27646,0.00016,19.31596]
[1780352784913,36.99,71224.58,84.4,-0.27646,0.00016,19.31596]
[1780352784915,36.99,71224.58,84.4,-0.27646,0.00016,19.31596]
[1780352786076,37.0,71233.97,84.4,-0.27503,0.00016,19.26925]
[1780352787159,37.0,71234.98,84.4,-0.27491,0.00016,19.26548]
[1780352787455,37.0,71234.98,84.4,-0.27491,0.00016,19.26548]
[1780352788562,37.01,71234.56,84.4,-0.27503,0.00016,19.26919]
[1780352788725,37.01,71234.56,84.4,-0.27503,0.00016,19.26919]
[1780352788935,37.01,71234.56,84.4,-0.27503,0.00016,19.26919]
[1780352788929,37.01,71234.95,84.4,-0.27497,0.00016,19.26733]
[1780352789450,37.01,71234.95,84.4,-0.27497,0.00016,19.26733]
[1780352789840,37.01,71234.95,84.4,-0.27497,0.00016,19.26733]
[1780352789850,37.01,71234.95,84.4,-0.27497,0.00016,19.26733]
[1780352790039,37.02,71237.71,84.4,-0.27458,0.00016,19.25474]
[1780352791910,37.03,71237.78,84.4,-0.2746,0.00016,19.25524]
[1780352791935,37.03,71237.78,84.4,-0.2746,0.00016,19.25524]
[1780352792211,37.03,71239.33,84.4,-0.27435,0.00016,19.24447]
[1780352794091,37.04,71239.48,84.4,-0.27438,0.00016,19.24528]
[1780352794526,37.04,71239.48,84.4,-0.27438,0.00016,19.24528]
[1780352794619,37.04,71239.48,84.4,-0.27438,0.00016,19.24528]
[1780352794818,37.04,71239.48,84.4,-0.27438,0.00016,19.24528]
[1780352794849,37.04,71239.48,84.4,-0.27438,0.00016,19.24528]
[1780352795081,37.06,71241.2,84.4,-0.27418,0.00016,19.239]
[1780352796877,37.06,71239.46,84.4,-0.2745,0.00016,19.24943]
[1780352797648,37.06,71235.43,84.4,-0.27513,0.00016,19.27017]
[1780352797784,37.06,71235.43,84.4,-0.27513,0.00016,19.27017]
[1780352799979,37.06,71235.03,84.4,-0.27519,0.00016,19.27233]
[1780352805280,37.08,71231.21,84.4,-0.27588,0.00016,19.29505]
[1780352806874,37.08,71228.85,84.4,-0.27625,0.00016,19.30706]
[1780352809565,37.08,71226.84,84.4,-0.27657,0.00016,19.31747]
[1780352813953,37.09,71224.19,84.4,-0.27699,0.00016,19.33114]
[1780352823777,37.09,71228.11,84.4,-0.27639,0.00016,19.31175]
[1780352824446,37.09,71230.19,84.4,-0.27607,0.00016,19.30132]
[1780352825702,37.09,71230.76,84.4,-0.27599,0.00016,19.29851]
[1780352827539,37.09,71229.9,84.4,-0.27612,0.00016,19.30297]
[1780352829600,37.09,71229.93,84.4,-0.27612,0.00016,19.30299]
[1780352832027,37.09,71231.19,84.4,-0.27593,0.00016,19.29673]
[1780352832378,37.09,71231.21,84.4,-0.27593,0.00016,19.29681]
[1780352833272,37.09,71226.79,84.4,-0.27662,0.00016,19.31928]
[1780352838389,37.1,71225.13,84.4,-0.27689,0.00016,19.32806]
[1780352840171,37.1,71224.74,84.4,-0.27696,0.00016,19.33009]
[1780352845438,37.1,71226.02,84.4,-0.27677,0.00016,19.32387]
[1780352850901,37.1,71226.19,84.4,-0.27674,0.00016,19.32318]
[1780352854448,37.1,71225.6,84.4,-0.27681,0.00016,19.32263]
[1780352857877,37.1,71225.46,84.4,-0.27684,0.00016,19.3235]
[1780352857911,37.1,71225.46,84.4,-0.27684,0.00016,19.3235]
[1780352858207,37.1,71225.58,84.4,-0.27682,0.00016,19.32294]
[1780352858370,37.1,71225.58,84.4,-0.27682,0.00016,19.32294]
[1780352859739,37.1,71220.01,84.4,-0.2777,0.00016,19.35119]
[1780352860604,37.1,71219.36,84.4,-0.2778,0.00016,19.35448]
[1780352864888,37.1,71220.16,84.4,-0.27767,0.00016,19.35046]
[1780352866982,37.1,71218.09,84.4,-0.278,0.00016,19.36094]
[1780352867959,37.1,71217.3,84.4,-0.27812,0.00016,19.36493]
[1780352873921,37.1,71217.24,84.4,-0.27813,0.00016,19.36519]
[1780352873942,37.1,71217.24,84.4,-0.27813,0.00016,19.36519]
[1780352873947,37.1,71216.93,84.4,-0.27818,0.00016,19.36675]
[1780352874365,37.1,71216.93,84.4,-0.27818,0.00016,19.36675]
[1780352874407,37.1,71216.93,84.4,-0.27818,0.00016,19.36675]
[1780352876997,37.1,71211.62,84.4,-0.27903,0.00016,19.39409]
[1780352882698,37.12,71209.0,84.4,-0.27949,0.00016,19.40913]
[1780352885573,37.12,71208.96,84.4,-0.27952,0.00016,19.40985]
[1780352885719,37.12,71211.97,84.4,-0.27905,0.00016,19.39499]
[1780352887733,37.12,71218.92,84.4,-0.27798,0.00016,19.36046]
[1780352888160,37.12,71218.92,84.4,-0.27798,0.00016,19.36046]
[1780352888742,37.12,71219.38,84.4,-0.27791,0.00016,19.35845]
[1780352889825,37.12,71219.38,84.4,-0.27791,0.00016,19.35845]
[1780352889862,37.13,71218.54,84.4,-0.27806,0.00016,19.363]
[1780352891377,37.13,71221.03,84.4,-0.27767,0.00016,19.35043]
[1780352891763,37.13,71218.74,84.4,-0.27803,0.00016,19.36232]
[1780352892413,37.13,71218.74,84.4,-0.27803,0.00016,19.36232]
[1780352892770,37.13,71217.51,84.4,-0.27824,0.00016,19.36884]
[1780352893474,37.13,71217.51,84.4,-0.27824,0.00016,19.36884]
[1780352893777,37.13,71217.53,84.4,-0.27823,0.00016,19.36873]
[1780352894904,37.13,71217.53,84.4,-0.27823,0.00016,19.36873]
[1780352895231,37.13,71215.85,84.4,-0.2785,0.00016,19.3775]
[1780352896050,37.13,71215.85,84.4,-0.2785,0.00016,19.3775]
[1780352895791,37.13,71205.77,84.4,-0.28009,0.00016,19.42843]
[1780352896176,37.13,71205.77,84.4,-0.28009,0.00016,19.42843]
[1780352896659,37.13,71205.77,84.4,-0.28009,0.00016,19.42843]
[1780352897009,37.13,71205.77,84.4,-0.28009,0.00016,19.42843]
[1780352899264,37.14,71204.47,84.4,-0.28032,0.00016,19.43564]
[1780352904854,37.15,71209.91,84.4,-0.27951,0.00016,19.40986]
[1780352905566,37.15,71209.91,84.4,-0.27951,0.00016,19.40986]
[1780352905826,37.15,71209.91,84.4,-0.27951,0.00016,19.40986]
[1780352905861,37.15,71213.27,84.4,-0.27899,0.00016,19.39323]
[1780352907875,37.15,71220.06,84.4,-0.27794,0.00016,19.35951]
[1780352908958,37.15,71220.06,84.4,-0.27794,0.00016,19.35951]
[1780352908976,37.15,71220.06,84.4,-0.27794,0.00016,19.35951]
[1780352914444,37.15,71223.26,84.4,-0.27742,0.00016,19.33994]
[1780352919959,37.15,71225.66,84.4,-0.27705,0.00016,19.32795]
[1780352924994,37.15,71223.55,84.4,-0.27738,0.00016,19.33876]
[1780352925205,37.15,71223.55,84.4,-0.27738,0.00016,19.33876]
[1780352925208,37.15,71223.55,84.4,-0.27738,0.00016,19.33876]
[1780352925552,37.15,71223.55,84.4,-0.27738,0.00016,19.33876]
[1780352926000,37.15,71223.55,84.4,-0.27738,0.00016,19.33876]
[1780352929924,37.16,71218.74,84.4,-0.27814,0.00016,19.3633]
[1780352929977,37.16,71218.74,84.4,-0.27814,0.00016,19.3633]
[1780352929981,37.16,71218.74,84.4,-0.27814,0.00016,19.3633]
[1780352930291,37.16,71218.6,84.4,-0.27817,0.00016,19.364]
[1780352930327,37.16,71218.6,84.4,-0.27817,0.00016,19.364]
[1780352930937,37.16,71218.6,84.4,-0.27817,0.00016,19.364]
[1780352930991,37.16,71218.6,84.4,-0.27817,0.00016,19.364]
[1780352931039,37.16,71215.9,84.4,-0.2786,0.00016,19.3779]
[1780352931692,37.16,71215.9,84.4,-0.2786,0.00016,19.3779]
[1780352932046,37.16,71215.74,84.4,-0.27863,0.00016,19.379]
[1780352937081,37.16,71216.34,84.4,-0.27854,0.00016,19.37589]
[1780352942116,37.16,71216.42,84.4,-0.27852,0.00016,19.3754]
[1780352944295,37.16,71219.85,84.4,-0.27798,0.00016,19.35808]
[1780352950174,37.16,71219.01,84.4,-0.27811,0.00016,19.36233]
[1780352955208,37.16,71219.13,84.4,-0.2781,0.00016,19.36172]
[1780352961251,37.16,71219.87,84.4,-0.27798,0.00016,19.35802]
[1780352966588,37.16,71217.71,84.4,-0.27832,0.00016,19.36894]
[1780352966689,37.16,71218.29,84.4,-0.27823,0.00016,19.36601]
[1780352968151,37.16,71218.29,84.4,-0.27823,0.00016,19.36601]
[1780352971113,37.16,71210.6,84.4,-0.27945,0.00016,19.40525]
[1780352972328,37.17,71201.97,84.4,-0.2808,0.00016,19.44547]
[1780352973770,37.17,71201.97,84.4,-0.2808,0.00016,19.44547]
[1780352974741,37.17,71198.96,84.4,-0.28129,0.00016,19.46089]
[1780352975619,37.17,71195.97,84.4,-0.28176,0.00016,19.47596]
[1780352975642,37.17,71195.97,84.4,-0.28176,0.00016,19.47596]
[1780352976608,37.17,71190.44,84.4,-0.28264,0.00016,19.50358]
[1780352982398,37.18,71187.32,84.4,-0.28316,0.00016,19.51986]
[1780352984718,37.18,71187.25,84.4,-0.28317,0.00016,19.52035]
[1780352986425,37.18,71194.08,84.4,-0.28211,0.00016,19.48695]
[1780352991340,37.18,71194.49,84.4,-0.28206,0.00016,19.48544]
[1780352992249,37.19,71197.92,84.4,-0.28154,0.00016,19.46895]
[1780352998509,37.19,71198.93,84.4,-0.28141,0.00016,19.46517]
[1780353003545,37.2,71200.11,84.4,-0.28126,0.00016,19.46029]
[1780353008259,37.21,71201.35,84.4,-0.28109,0.00016,19.45514]
[1780353008970,37.21,71201.35,84.4,-0.28109,0.00016,19.45514]
[1780353009003,37.21,71201.35,84.4,-0.28109,0.00016,19.45514]
[1780353009061,37.21,71205.34,84.4,-0.28047,0.00016,19.43545]
[1780353009306,37.21,71205.34,84.4,-0.28047,0.00016,19.43545]
[1780353009603,37.21,71205.34,84.4,-0.28047,0.00016,19.43545]
[1780353011421,37.21,71207.52,84.4,-0.28014,0.00016,19.42475]
[1780353011474,37.21,71207.52,84.4,-0.28014,0.00016,19.42475]
[1780353012043,37.21,71207.52,84.4,-0.28014,0.00016,19.42475]
[1780353012096,37.21,71207.52,84.4,-0.28014,0.00016,19.42475]
[1780353012572,37.21,71207.59,84.4,-0.28014,0.00016,19.42479]
[1780353012697,37.21,71207.59,84.4,-0.28014,0.00016,19.42479]
[1780353013009,37.21,71207.59,84.4,-0.28014,0.00016,19.42479]
[1780353014498,37.21,71220.47,84.4,-0.27813,0.00016,19.36061]
[1780353015521,37.21,71217.91,84.4,-0.27854,0.00016,19.37375]
[1780353015631,37.21,71209.93,84.4,-0.27979,0.00016,19.41377]
[1780353017615,37.22,71205.25,84.4,-0.28053,0.00016,19.4374]
[1780353019010,37.22,71204.42,84.4,-0.28067,0.00016,19.44175]
[1780353019028,37.22,71203.81,84.4,-0.28078,0.00016,19.44515]
[1780353024694,37.23,71205.98,84.4,-0.28048,0.00016,19.43567]
[1780353029729,37.23,71206.56,84.4,-0.28042,0.00016,19.4339]
[1780353034764,37.24,71206.35,84.4,-0.28046,0.00016,19.43235]
[1780353039799,37.25,71207.06,84.4,-0.28038,0.00016,19.42993]
[1780353045219,37.25,71207.47,84.4,-0.28034,0.00016,19.42877]
[1780353046169,37.25,71207.45,84.4,-0.28035,0.00016,19.42909]
[1780353049869,37.26,71214.41,84.4,-0.2793,0.00016,19.39549]
[1780353054904,37.27,71213.41,84.4,-0.27949,0.00016,19.40177]
[1780353059939,37.28,71215.99,84.4,-0.27913,0.00016,19.39013]
[1780353061463,37.28,71216.28,84.4,-0.27909,0.00016,19.38894]
[1780353061953,37.28,71216.36,84.4,-0.27908,0.00016,19.38875]
[1780353066988,37.29,71215.41,84.4,-0.27926,0.00016,19.39455]
[1780353072024,37.29,71215.51,84.4,-0.27928,0.00016,19.39509]
[1780353077058,37.3,71215.74,84.4,-0.27927,0.00016,19.39499]
[1780353078485,37.3,71215.76,84.4,-0.27927,0.00016,19.3951]
[1780353079072,37.3,71215.4,84.4,-0.27934,0.00016,19.39715]
[1780353083966,37.31,71214.75,84.4,-0.27947,0.00016,19.40139]
[1780353089142,37.31,71215.07,84.4,-0.27946,0.00016,19.40126]
[1780353094177,37.32,71214.58,84.4,-0.27955,0.00016,19.40119]
[1780353099212,37.33,71214.52,84.4,-0.27959,0.00016,19.40269]
[1780353104247,37.34,71214.67,84.4,-0.2796,0.00016,19.40314]
[1780353110288,37.34,71214.9,84.4,-0.27961,0.00016,19.4034]
[1780353115324,37.35,71215.25,84.4,-0.27959,0.00016,19.40283]
[1780353120359,37.36,71213.97,84.4,-0.27982,0.00016,19.41036]
[1780353125394,37.36,71212.43,84.4,-0.2801,0.00016,19.41911]
[1780353129782,37.37,71212.37,84.4,-0.28012,0.00016,19.41984]
[1780353130161,37.37,71212.37,84.4,-0.28012,0.00016,19.41984]
[1780353130243,37.37,71212.37,84.4,-0.28012,0.00016,19.41984]
[1780353130257,37.37,71212.37,84.4,-0.28012,0.00016,19.41984]
[1780353130276,37.37,71212.43,84.4,-0.28013,0.00016,19.42018]
[1780353130406,37.37,71212.43,84.4,-0.28013,0.00016,19.42018]
[1780353130452,37.37,71212.43,84.4,-0.28013,0.00016,19.42018]
[1780353130606,37.37,71212.43,84.4,-0.28013,0.00016,19.42018]
[1780353130785,37.37,71212.43,84.4,-0.28013,0.00016,19.42018]
[1780353130800,37.37,71212.43,84.4,-0.28013,0.00016,19.42018]
[1780353130932,37.37,71212.43,84.4,-0.28013,0.00016,19.42018]
[1780353131001,37.37,71212.43,84.4,-0.28013,0.00016,19.42018]
[1780353131237,37.37,71212.43,84.4,-0.28013,0.00016,19.42018]
[1780353131315,37.37,71212.43,84.4,-0.28013,0.00016,19.42018]
[1780353131354,37.37,71212.43,84.4,-0.28013,0.00016,19.42018]
[1780353131304,37.37,71227.45,84.4,-0.27779,0.00016,19.34512]
[1780353131420,37.37,71227.45,84.4,-0.27779,0.00016,19.34512]
[1780353132251,37.37,71227.45,84.4,-0.27779,0.00016,19.34512]
[1780353132283,37.37,71227.45,84.4,-0.27779,0.00016,19.34512]
[1780353132316,37.37,71227.45,84.4,-0.27779,0.00016,19.34512]
[1780353132268,37.37,71244.54,84.4,-0.27515,0.00015,19.25933]
[1780353132392,37.37,71244.54,84.4,-0.27515,0.00015,19.25933]
[1780353133141,37.37,71244.54,84.4,-0.27515,0.00015,19.25933]
[1780353133243,37.37,71259.69,84.4,-0.27281,0.00015,19.18245]
[1780353133438,37.37,71259.69,84.4,-0.27281,0.00015,19.18245]
[1780353134378,37.38,71262.2,84.4,-0.27243,0.00015,19.16979]
[1780353140006,37.38,71265.19,84.4,-0.27199,0.00015,19.15523]
[1780353140789,37.38,71264.69,84.4,-0.27208,0.00015,19.15814]
[1780353141833,37.38,71265.17,84.4,-0.27201,0.00015,19.15587]
[1780353142282,37.38,71265.17,84.4,-0.27201,0.00015,19.15587]
[1780353143177,37.38,71265.09,84.4,-0.27203,0.00015,19.15645]
[1780353146563,37.39,71268.33,84.4,-0.27154,0.00015,19.14042]
[1780353150333,37.39,71267.54,84.4,-0.27168,0.00015,19.14505]
[1780353154452,37.39,71267.22,84.4,-0.27173,0.00015,19.14388]
[1780353155894,37.4,71268.21,84.4,-0.27158,0.00015,19.139]
[1780353159513,37.4,71265.84,84.4,-0.27197,0.00015,19.15189]
[1780353159652,37.4,71265.84,84.4,-0.27197,0.00015,19.15189]
[1780353160062,37.4,71265.84,84.4,-0.27197,0.00015,19.15189]
[1780353163916,37.4,71264.55,84.4,-0.27219,0.00015,19.15914]
[1780353165182,37.41,71265.35,84.4,-0.27207,0.00015,19.15537]
[1780353166432,37.41,71265.53,84.4,-0.27205,0.00015,19.15462]
[1780353166438,37.41,71265.53,84.4,-0.27205,0.00015,19.15462]
[1780353166975,37.41,71265.53,84.4,-0.27205,0.00015,19.15462]
[1780353167036,37.41,71265.53,84.4,-0.27205,0.00015,19.15462]
[1780353171803,37.41,71269.82,84.4,-0.27142,0.00015,19.13354]
[1780353177585,37.42,71267.23,84.4,-0.27185,0.00015,19.14793]
[1780353182801,37.42,71268.79,84.4,-0.27164,0.00015,19.14106]
[1780353184601,37.42,71269.71,84.4,-0.2715,0.00015,19.13655]
[1780353186595,37.43,71263.95,84.4,-0.2724,0.00015,19.16657]
[1780353189353,37.43,71263.64,84.4,-0.27246,0.00015,19.16832]
[1780353189784,37.43,71263.51,84.4,-0.27248,0.00015,19.16914]
[1780353189821,37.43,71263.51,84.4,-0.27248,0.00015,19.16914]
[1780353190536,37.43,71263.11,84.4,-0.27255,0.00015,19.17151]
[1780353190556,37.43,71263.11,84.4,-0.27255,0.00015,19.17151]
[1780353190896,37.43,71263.11,84.4,-0.27255,0.00015,19.17151]
[1780353190980,37.43,71263.11,84.4,-0.27255,0.00015,19.17151]
[1780353190989,37.43,71263.11,84.4,-0.27255,0.00015,19.17151]
[1780353191183,37.43,71263.11,84.4,-0.27255,0.00015,19.17151]
[1780353191355,37.43,71263.11,84.4,-0.27255,0.00015,19.17151]
[1780353191341,37.43,71253.5,84.4,-0.27404,0.00015,19.22056]
[1780353191498,37.43,71253.5,84.4,-0.27404,0.00015,19.22056]
[1780353191658,37.43,71253.5,84.4,-0.27404,0.00015,19.22056]
[1780353191956,37.43,71253.5,84.4,-0.27404,0.00015,19.22056]
[1780353192225,37.43,71235.07,84.4,-0.2769,0.00016,19.31401]
[1780353192471,37.43,71235.07,84.4,-0.2769,0.00016,19.31401]
[1780353192928,37.43,71235.07,84.4,-0.2769,0.00016,19.31401]
[1780353193080,37.44,71231.66,84.4,-0.27743,0.00016,19.33141]
[1780353193455,37.44,71231.66,84.4,-0.27743,0.00016,19.33141]
[1780353196009,37.44,71229.27,84.4,-0.27782,0.00016,19.34397]
[1780353198632,37.44,71230.7,84.4,-0.27763,0.00016,19.33766]
[1780353199555,37.45,71230.48,84.4,-0.27767,0.00016,19.33906]
[1780353201414,37.45,71230.66,84.4,-0.27765,0.00016,19.33844]
[1780353201499,37.45,71230.66,84.4,-0.27766,0.00016,19.33873]
[1780353204397,37.45,71230.2,84.4,-0.27774,0.00016,19.34152]
[1780353204402,37.45,71228.84,84.4,-0.27796,0.00016,19.34857]
[1780353204515,37.45,71228.84,84.4,-0.27796,0.00016,19.34857]
[1780353204927,37.45,71228.84,84.4,-0.27796,0.00016,19.34857]
[1780353205125,37.45,71228.84,84.4,-0.27796,0.00016,19.34857]
[1780353205223,37.46,71220.68,84.4,-0.27924,0.00016,19.38958]
[1780353205972,37.46,71220.68,84.4,-0.27924,0.00016,19.38958]
[1780353212009,37.46,71216.16,84.4,-0.27996,0.00016,19.40981]
[1780353217394,37.47,71212.37,84.4,-0.28057,0.00016,19.42941]
[1780353223356,37.48,71212.12,84.4,-0.28064,0.00016,19.43172]
[1780353223732,37.48,71211.99,84.4,-0.28067,0.00016,19.43254]
[1780353226662,37.48,71205.07,84.4,-0.28176,0.00016,19.4672]
[1780353227480,37.48,71202.25,84.4,-0.28221,0.00016,19.48123]
[1780353227926,37.48,71202.25,84.4,-0.28221,0.00016,19.48123]
[1780353228122,37.48,71194.74,84.4,-0.28339,0.00016,19.51823]
[1780353228594,37.48,71194.74,84.4,-0.28339,0.00016,19.51823]
[1780353228808,37.48,71194.74,84.4,-0.28339,0.00016,19.51823]
[1780353228979,37.48,71194.74,84.4,-0.28339,0.00016,19.51823]
[1780353228990,37.48,71194.74,84.4,-0.28339,0.00016,19.51823]
[1780353229129,37.48,71187.67,84.4,-0.2845,0.00016,19.55289]
[1780353230616,37.48,71182.2,84.4,-0.28536,0.00016,19.57958]
[1780353236178,37.48,71180.48,84.4,-0.28563,0.00016,19.58804]
[1780353236669,37.48,71180.48,84.4,-0.28563,0.00016,19.58804]
[1780353237134,37.48,71180.48,84.4,-0.28563,0.00016,19.58804]
[1780353237196,37.48,71180.48,84.4,-0.28563,0.00016,19.58804]
[1780353237198,37.48,71180.48,84.4,-0.28563,0.00016,19.58804]
[1780353237242,37.48,71180.48,84.4,-0.28563,0.00016,19.58804]
[1780353237860,37.48,71176.53,84.4,-0.28626,0.00016,19.60722]
[1780353238083,37.48,71176.53,84.4,-0.28626,0.00016,19.60722]
[1780353238193,37.48,71167.79,84.4,-0.28763,0.00016,19.64947]
[1780353238985,37.48,71167.79,84.4,-0.28763,0.00016,19.64947]
[1780353239205,37.48,71161.0,84.4,-0.28871,0.00016,19.68209]
[1780353244015,37.48,71158.16,84.4,-0.28914,0.00016,19.69538]
[1780353244456,37.48,71158.16,84.4,-0.28914,0.00016,19.69538]
[1780353246297,37.48,71150.51,84.4,-0.29035,0.00016,19.73177]
[1780353246340,37.48,71150.51,84.4,-0.29035,0.00016,19.73177]
[1780353246463,37.48,71148.7,84.4,-0.29063,0.00016,19.74028]
[1780353246510,37.48,71148.7,84.4,-0.29063,0.00016,19.74028]
[1780353250516,37.48,71144.29,84.4,-0.29132,0.00016,19.76088]
[1780353250684,37.48,71144.29,84.4,-0.29132,0.00016,19.76088]
[1780353250747,37.48,71144.29,84.4,-0.29132,0.00016,19.76088]
[1780353250948,37.48,71144.29,84.4,-0.29132,0.00016,19.76088]
[1780353251207,37.48,71144.29,84.4,-0.29132,0.00016,19.76088]
[1780353251289,37.48,71154.23,84.4,-0.28974,0.00016,19.71335]
[1780353251524,37.48,71154.23,84.4,-0.28974,0.00016,19.71335]
[1780353254024,37.47,71154.19,84.4,-0.28974,0.00016,19.71336]
[1780353259346,37.47,71152.95,84.4,-0.28992,0.00016,19.71868]
[1780353259781,37.47,71152.95,84.4,-0.28992,0.00016,19.71868]
[1780353260118,37.47,71152.95,84.4,-0.28992,0.00016,19.71868]
[1780353265388,37.47,71146.77,84.4,-0.29088,0.00016,19.74745]
[1780353270423,37.46,71146.28,84.4,-0.29094,0.00016,19.74918]
[1780353275461,37.46,71146.66,84.4,-0.29083,0.00016,19.74309]
[1780353280496,37.45,71146.7,84.4,-0.29081,0.00016,19.74233]
[1780353281873,37.45,71146.7,84.4,-0.29081,0.00016,19.74233]
[1780353282135,37.45,71146.7,84.4,-0.29081,0.00016,19.74233]
[1780353282320,37.45,71146.7,84.4,-0.29081,0.00016,19.74233]
[1780353283270,37.45,71146.7,84.4,-0.2908,0.00016,19.74211]
[1780353283370,37.45,71138.23,84.4,-0.29214,0.00016,19.78221]
[1780353284459,37.45,71138.23,84.4,-0.29214,0.00016,19.78221]
[1780353284893,37.45,71134.47,84.4,-0.29274,0.00016,19.79984]
[1780353285436,37.45,71134.47,84.4,-0.29274,0.00016,19.79984]
[1780353285476,37.45,71134.47,84.4,-0.29274,0.00016,19.79984]
[1780353285500,37.45,71132.68,84.4,-0.29302,0.00016,19.80813]
[1780353285600,37.45,71132.68,84.4,-0.29302,0.00016,19.80813]
[1780353285749,37.45,71132.68,84.4,-0.29302,0.00016,19.80813]
[1780353285763,37.45,71132.68,84.4,-0.29302,0.00016,19.80813]
[1780353288023,37.45,71124.42,84.4,-0.29434,0.00016,19.84713]
[1780353288647,37.45,71119.47,84.4,-0.29513,0.00016,19.87043]
[1780353289111,37.45,71119.47,84.4,-0.29513,0.00016,19.87043]
[1780353289663,37.45,71119.08,84.4,-0.29519,0.00016,19.87228]
[1780353290018,37.45,71119.08,84.4,-0.29519,0.00016,19.87228]
[1780353290158,37.45,71119.08,84.4,-0.29519,0.00016,19.87228]
[1780353290179,37.45,71119.08,84.4,-0.29519,0.00016,19.87228]
[1780353290221,37.45,71125.79,84.4,-0.29412,0.00016,19.84086]
[1780353294226,37.45,71127.83,84.4,-0.2938,0.00016,19.83118]
[1780353294228,37.45,71127.83,84.4,-0.2938,0.00016,19.83118]
[1780353294244,37.45,71127.83,84.4,-0.2938,0.00016,19.83118]
[1780353297292,37.45,71119.99,84.4,-0.29504,0.00016,19.86782]
[1780353297320,37.45,71119.99,84.4,-0.29504,0.00016,19.86782]
[1780353297349,37.45,71119.99,84.4,-0.29504,0.00016,19.86782]
[1780353298450,37.45,71119.85,84.4,-0.29507,0.00016,19.86855]
[1780353298467,37.45,71119.85,84.4,-0.29507,0.00016,19.86855]
[1780353298490,37.45,71119.85,84.4,-0.29507,0.00016,19.86855]
[1780353299020,37.45,71118.68,84.4,-0.29526,0.00016,19.87405]
[1780353300559,37.45,71112.9,84.4,-0.29618,0.00016,19.90106]
[1780353300722,37.45,71112.9,84.4,-0.29618,0.00016,19.90106]
[1780353307356,37.45,71112.7,84.4,-0.29621,0.00016,19.90202]
[1780353307359,37.45,71112.7,84.4,-0.29621,0.00016,19.90202]
[1780353308305,37.45,71112.68,84.4,-0.29622,0.00016,19.90212]
[1780353308308,37.45,71112.68,84.4,-0.29622,0.00016,19.90212]
[1780353308761,37.45,71112.75,84.4,-0.29621,0.00016,19.9018]
[1780353312239,37.45,71113.86,84.4,-0.29603,0.00016,19.89663]
[1780353312255,37.45,71113.86,84.4,-0.29603,0.00016,19.89663]
[1780353312313,37.45,71113.86,84.4,-0.29603,0.00016,19.89663]
[1780353312457,37.45,71113.86,84.4,-0.29603,0.00016,19.89663]
[1780353312477,37.45,71113.86,84.4,-0.29603,0.00016,19.89663]
[1780353312726,37.45,71126.1,84.4,-0.29407,0.00016,19.83934]
[1780353313659,37.45,71126.1,84.4,-0.29407,0.00016,19.83934]
[1780353317440,37.45,71132.7,84.4,-0.29303,0.00016,19.80847]
[1780353321880,37.45,71134.6,84.4,-0.29273,0.00016,19.79965]
[1780353321889,37.45,71134.6,84.4,-0.29273,0.00016,19.79965]
[1780353321900,37.45,71134.6,84.4,-0.29273,0.00016,19.79965]
[1780353321918,37.45,71134.73,84.4,-0.29271,0.00016,19.79902]
[1780353323333,37.45,71134.73,84.4,-0.29271,0.00016,19.79902]
[1780353324722,37.45,71135.62,84.4,-0.29256,0.00016,19.79465]
[1780353324765,37.45,71135.62,84.4,-0.29256,0.00016,19.79465]
[1780353324789,37.45,71135.62,84.4,-0.29256,0.00016,19.79465]
[1780353324812,37.45,71134.97,84.4,-0.29266,0.00016,19.79756]
[1780353326279,37.45,71134.97,84.4,-0.29266,0.00016,19.79756]
[1780353326421,37.45,71134.97,84.4,-0.29266,0.00016,19.79756]
[1780353326423,37.45,71134.97,84.4,-0.29266,0.00016,19.79756]
[1780353326470,37.45,71134.97,84.4,-0.29266,0.00016,19.79756]
[1780353326488,37.45,71134.97,84.4,-0.29266,0.00016,19.79756]
[1780353326519,37.45,71134.97,84.4,-0.29266,0.00016,19.79756]
[1780353326798,37.45,71130.12,84.4,-0.29343,0.00016,19.82048]
[1780353330132,37.45,71119.42,84.4,-0.29514,0.00016,19.87071]
[1780353332227,37.45,71119.09,84.4,-0.29519,0.00016,19.87215]
[1780353333369,37.45,71119.01,84.4,-0.29517,0.00016,19.86875]
[1780353335420,37.45,71117.92,84.4,-0.29535,0.00016,19.8738]
[1780353336924,37.45,71126.36,84.4,-0.29399,0.00016,19.83397]
[1780353337712,37.45,71126.36,84.4,-0.29399,0.00016,19.83397]
[1780353338400,37.45,71126.36,84.4,-0.29399,0.00016,19.83397]
[1780353343973,37.44,71124.9,84.4,-0.2942,0.00016,19.84023]
[1780353345242,37.44,71124.9,84.4,-0.2942,0.00016,19.84023]
[1780353345244,37.44,71124.9,84.4,-0.2942,0.00016,19.84023]
[1780353345312,37.44,71124.9,84.4,-0.2942,0.00016,19.84023]
[1780353345314,37.44,71124.9,84.4,-0.2942,0.00016,19.84023]
[1780353345320,37.44,71124.97,84.4,-0.29419,0.00016,19.83973]
[1780353345987,37.44,71132.09,84.4,-0.29305,0.00016,19.80617]
[1780353346994,37.44,71140.31,84.4,-0.29173,0.00016,19.76702]
[1780353352029,37.44,71138.24,84.4,-0.29204,0.00016,19.7761]
[1780353357064,37.43,71138.76,84.4,-0.29193,0.00016,19.77273]
[1780353362100,37.42,71140.21,84.4,-0.29167,0.00016,19.7651]
[1780353367135,37.42,71140.98,84.4,-0.29153,0.00016,19.76072]
[1780353372170,37.41,71140.69,84.4,-0.29155,0.00016,19.76141]
[1780353379220,37.41,71134.12,84.4,-0.29256,0.00016,19.79147]
[1780353385261,37.4,71134.31,84.4,-0.2925,0.00016,19.7896]
[1780353386031,37.4,71134.31,84.4,-0.2925,0.00016,19.7896]
[1780353386743,37.4,71134.09,84.4,-0.29253,0.00016,19.79048]
[1780353386782,37.4,71134.09,84.4,-0.29253,0.00016,19.79048]
[1780353387020,37.4,71134.09,84.4,-0.29253,0.00016,19.79048]
[1780353387275,37.4,71128.74,84.4,-0.29338,0.00016,19.81572]
[1780353387938,37.4,71128.74,84.4,-0.29338,0.00016,19.81572]
[1780353388282,37.4,71120.69,84.4,-0.29468,0.00016,19.85372]
[1780353389377,37.4,71120.69,84.4,-0.29468,0.00016,19.85372]
[1780353393499,37.4,71120.58,84.4,-0.29469,0.00016,19.85428]
[1780353394189,37.4,71120.58,84.4,-0.29467,0.00016,19.85078]
[1780353394514,37.4,71120.58,84.4,-0.29467,0.00016,19.85078]
[1780353400391,37.4,71118.98,84.4,-0.29494,0.00016,19.85857]
[1780353400664,37.4,71117.51,84.4,-0.29518,0.00016,19.8655]
[1780353402902,37.4,71115.47,84.4,-0.29551,0.00016,19.87512]
[1780353404954,37.4,71115.15,84.4,-0.29556,0.00016,19.87667]
[1780353410621,37.4,71115.02,84.4,-0.29558,0.00016,19.87738]
[1780353410655,37.4,71115.02,84.4,-0.29558,0.00016,19.87738]
[1780353410698,37.4,71115.02,84.4,-0.29558,0.00016,19.87738]
[1780353410937,37.4,71115.02,84.4,-0.29558,0.00016,19.87738]
[1780353411515,37.41,71107.84,84.4,-0.29674,0.00016,19.91094]
[1780353413457,37.4,71099.44,84.4,-0.29809,0.00016,19.94991]
[1780353418575,37.4,71099.45,84.4,-0.29808,0.00016,19.94967]
[1780353418954,37.4,71099.92,84.4,-0.298,0.00016,19.94744]
[1780353421966,37.4,71099.56,84.4,-0.29805,0.00016,19.94897]
[1780353425661,37.4,71099.49,84.4,-0.29806,0.00016,19.94915]
[1780353427086,37.4,71101.8,84.4,-0.29769,0.00016,19.93834]
[1780353427413,37.4,71101.8,84.4,-0.29769,0.00016,19.93834]
[1780353427480,37.4,71101.8,84.4,-0.29769,0.00016,19.93834]
[1780353428129,37.4,71102.23,84.4,-0.29762,0.00016,19.9363]
[1780353429974,37.4,71096.54,84.4,-0.29853,0.00016,19.96256]
[1780353434652,37.4,71096.39,84.4,-0.29854,0.00016,19.963]
[1780353434653,37.4,71096.39,84.4,-0.29854,0.00016,19.963]
[1780353436614,37.4,71096.02,84.4,-0.2986,0.00016,19.96458]
[1780353437813,37.4,71092.32,84.4,-0.29919,0.00016,19.98152]
[1780353439012,37.4,71092.3,84.4,-0.29919,0.00016,19.98153]
[1780353440897,37.39,71093.68,84.4,-0.29897,0.00016,19.97501]
[1780353441728,37.39,71093.4,84.4,-0.29901,0.00016,19.97622]
[1780353445352,37.39,71091.61,84.4,-0.29929,0.00016,19.98425]
[1780353445353,37.39,71091.61,84.4,-0.29929,0.00016,19.98425]
[1780353445955,37.39,71087.76,84.4,-0.29991,0.00016,20.00189]
[1780353446003,37.39,71087.76,84.4,-0.29991,0.00016,20.00189]
[1780353446006,37.39,71087.76,84.4,-0.29991,0.00016,20.00189]
[1780353446282,37.39,71087.76,84.4,-0.29991,0.00016,20.00189]
[1780353447076,37.39,71085.2,84.4,-0.30032,0.00016,20.01354]
[1780353448378,37.39,71085.2,84.4,-0.30032,0.00016,20.01354]
[1780353448520,37.39,71085.2,84.4,-0.30032,0.00016,20.01354]
[1780353448616,37.39,71085.2,84.4,-0.30032,0.00016,20.01354]
[1780353448754,37.38,71082.58,84.4,-0.3007,0.00016,20.02436]
[1780353448812,37.38,71082.58,84.4,-0.3007,0.00016,20.02436]
[1780353450716,37.38,71071.52,84.4,-0.30249,0.00016,20.07456]
[1780353451965,37.38,71071.52,84.4,-0.30249,0.00016,20.07456]
[1780353454361,37.38,71069.22,84.4,-0.30282,0.00016,20.08103]
[1780353455098,37.37,71069.43,84.4,-0.30278,0.00016,20.07974]
[1780353456204,37.37,71067.97,84.4,-0.30302,0.00016,20.08637]
[1780353456365,37.37,71067.97,84.4,-0.30302,0.00016,20.08637]
[1780353456403,37.37,71063.86,84.4,-0.30367,0.00016,20.10463]
[1780353456962,37.37,71063.86,84.4,-0.30367,0.00016,20.10463]
[1780353459011,37.37,71058.17,84.4,-0.3046,0.00016,20.13043]
[1780353464283,37.38,71055.21,84.4,-0.30511,0.00016,20.14439]
[1780353464568,37.38,71055.21,84.4,-0.30511,0.00016,20.14439]
[1780353465333,37.38,71054.39,84.4,-0.30525,0.00016,20.14834]
[1780353465344,37.38,71054.39,84.4,-0.30525,0.00016,20.14834]
[1780353466557,37.38,71049.94,84.4,-0.30598,0.00016,20.16847]
[1780353468354,37.38,71044.8,84.4,-0.30682,0.00016,20.19142]
[1780353470446,37.38,71045.54,84.4,-0.3067,0.00016,20.18807]
[1780353475893,37.38,71043.7,84.4,-0.30699,0.00016,20.19611]
[1780353480928,37.38,71046.02,84.4,-0.30661,0.00016,20.18559]
[1780353484786,37.38,71044.47,84.4,-0.30686,0.00016,20.19244]
[1780353486727,37.38,71043.7,84.4,-0.30698,0.00016,20.19584]
[1780353487707,37.38,71044.02,84.4,-0.30693,0.00016,20.19439]
[1780353487778,37.38,71042.77,84.4,-0.30713,0.00016,20.19993]
[1780353487846,37.38,71042.77,84.4,-0.30713,0.00016,20.19993]
[1780353488003,37.38,71042.77,84.4,-0.30713,0.00016,20.19993]
[1780353488112,37.38,71042.77,84.4,-0.30713,0.00016,20.19993]
[1780353488984,37.38,71030.31,84.4,-0.30917,0.00016,20.25507]
[1780353494020,37.37,71027.51,84.4,-0.30961,0.00016,20.26697]
[1780353499054,37.37,71025.44,84.4,-0.30994,0.00016,20.27555]
[1780353499925,37.37,71025.44,84.4,-0.30994,0.00016,20.27555]
[1780353500811,37.37,71029.18,84.4,-0.30932,0.00016,20.25897]
[1780353501725,37.36,71036.55,84.4,-0.30808,0.00016,20.22541]
[1780353505484,37.36,71034.36,84.4,-0.30843,0.00016,20.23502]
[1780353505532,37.36,71034.36,84.4,-0.30843,0.00016,20.23502]
[1780353505651,37.36,71034.36,84.4,-0.30843,0.00016,20.23502]
[1780353506476,37.36,71033.57,84.4,-0.30856,0.00016,20.23842]
[1780353507283,37.36,71028.07,84.4,-0.30946,0.00016,20.26265]
[1780353507333,37.36,71019.91,84.4,-0.31079,0.00016,20.29842]
[1780353508512,37.36,71019.91,84.4,-0.31079,0.00016,20.29842]
[1780353514455,37.35,71024.31,84.4,-0.31003,0.00016,20.27494]
[1780353515353,37.35,71024.48,84.4,-0.31,0.00016,20.27409]
[1780353515501,37.35,71024.48,84.4,-0.31,0.00016,20.27409]
[1780353515639,37.35,71024.48,84.4,-0.31,0.00016,20.27409]
[1780353516627,37.35,71013.1,84.4,-0.31186,0.00016,20.32372]
[1780353518043,37.35,71009.78,84.4,-0.31241,0.00016,20.33823]
[1780353518057,37.35,71009.78,84.4,-0.31241,0.00016,20.33823]
[1780353518310,37.35,71009.78,84.4,-0.31241,0.00016,20.33823]
[1780353518342,37.35,71009.78,84.4,-0.31241,0.00016,20.33823]
[1780353518387,37.35,71009.78,84.4,-0.31241,0.00016,20.33823]
[1780353518524,37.35,71009.78,84.4,-0.31241,0.00016,20.33823]
[1780353518531,37.35,71009.78,84.4,-0.31241,0.00016,20.33823]
[1780353518564,37.35,71009.78,84.4,-0.31241,0.00016,20.33823]
[1780353518584,37.35,71009.78,84.4,-0.31241,0.00016,20.33823]
[1780353518684,37.35,71009.78,84.4,-0.31241,0.00016,20.33823]
[1780353518738,37.35,71009.78,84.4,-0.31241,0.00016,20.33823]
[1780353518727,37.35,71005.98,84.4,-0.31304,0.00017,20.35465]
[1780353518967,37.35,71005.98,84.4,-0.31304,0.00017,20.35465]
[1780353519243,37.35,70995.28,84.4,-0.31481,0.00017,20.40084]
[1780353524278,37.35,70990.58,84.4,-0.31558,0.00017,20.42099]
[1780353525956,37.35,70991.43,84.4,-0.31544,0.00017,20.41733]
[1780353525964,37.35,70991.43,84.4,-0.31544,0.00017,20.41733]
[1780353525974,37.35,70991.43,84.4,-0.31544,0.00017,20.41733]
[1780353526305,37.35,70991.43,84.4,-0.31544,0.00017,20.41733]
[1780353526371,37.35,70998.79,84.4,-0.31422,0.00017,20.38569]
[1780353526991,37.35,70998.79,84.4,-0.31422,0.00017,20.38569]
[1780353531216,37.35,71001.46,84.4,-0.31377,0.00017,20.37399]
[1780353534123,37.35,70993.65,84.4,-0.31506,0.00017,20.40751]
[1780353534199,37.35,70993.65,84.4,-0.31506,0.00017,20.40751]
[1780353534211,37.35,70993.65,84.4,-0.31506,0.00017,20.40751]
[1780353534344,37.35,70993.65,84.4,-0.31506,0.00017,20.40751]
[1780353534348,37.35,71000.73,84.4,-0.31389,0.00017,20.37697]
[1780353535127,37.35,71000.73,84.4,-0.31389,0.00017,20.37697]
[1780353535180,37.35,71000.73,84.4,-0.31389,0.00017,20.37697]
[1780353535993,37.35,71006.05,84.4,-0.313,0.00017,20.35374]
[1780353536364,37.35,71006.05,84.4,-0.313,0.00017,20.35374]
[1780353537388,37.35,71009.09,84.4,-0.31251,0.00016,20.34069]
[1780353537469,37.35,71009.09,84.4,-0.31251,0.00016,20.34069]
[1780353539806,37.35,71004.54,84.4,-0.31326,0.00017,20.36061]
[1780353539824,37.35,71004.18,84.4,-0.31333,0.00017,20.36225]
[1780353539840,37.35,71004.18,84.4,-0.31333,0.00017,20.36225]
[1780353539913,37.35,71004.18,84.4,-0.31333,0.00017,20.36225]
[1780353540390,37.35,71000.68,84.4,-0.31391,0.00017,20.3775]
[1780353541490,37.35,71000.68,84.4,-0.31391,0.00017,20.3775]
[1780353542340,37.35,70994.92,84.4,-0.31486,0.00017,20.40223]
[1780353542770,37.35,70994.92,84.4,-0.31486,0.00017,20.40223]
[1780353543074,37.35,70995.14,84.4,-0.31482,0.00017,20.40122]
[1780353543610,37.35,70995.14,84.4,-0.31482,0.00017,20.40122]
[1780353548578,37.35,70993.46,84.4,-0.31509,0.00017,20.40815]
[1780353548631,37.35,70993.46,84.4,-0.31509,0.00017,20.40815]
[1780353550379,37.34,70993.87,84.4,-0.31501,0.00017,20.40617]
[1780353550801,37.34,70993.87,84.4,-0.31501,0.00017,20.40617]
[1780353550808,37.34,70993.87,84.4,-0.31501,0.00017,20.40617]
[1780353553501,37.34,70998.42,84.4,-0.31425,0.00017,20.38633]
[1780353553539,37.34,70998.42,84.4,-0.31425,0.00017,20.38633]
[1780353553566,37.34,70998.42,84.4,-0.31425,0.00017,20.38633]
[1780353553652,37.34,70998.42,84.4,-0.31425,0.00017,20.38633]
[1780353553697,37.34,70999.69,84.4,-0.31404,0.00017,20.38077]
[1780353553995,37.34,70999.69,84.4,-0.31404,0.00017,20.38077]
[1780353554103,37.34,70999.69,84.4,-0.31404,0.00017,20.38077]
[1780353554591,37.34,70999.69,84.4,-0.31404,0.00017,20.38077]
[1780353554692,37.34,71015.33,84.4,-0.31145,0.00016,20.31267]
[1780353554847,37.34,71015.33,84.4,-0.31145,0.00016,20.31267]
[1780353554969,37.34,71015.33,84.4,-0.31145,0.00016,20.31267]
[1780353554999,37.34,71015.33,84.4,-0.31145,0.00016,20.31267]
[1780353555093,37.34,71015.33,84.4,-0.31145,0.00016,20.31267]
[1780353555215,37.34,71015.33,84.4,-0.31145,0.00016,20.31267]
[1780353555273,37.34,71015.33,84.4,-0.31145,0.00016,20.31267]
[1780353555679,37.34,71015.33,84.4,-0.31145,0.00016,20.31267]
[1780353555752,37.34,71024.28,84.4,-0.30997,0.00016,20.2733]
[1780353556332,37.34,71024.28,84.4,-0.30997,0.00016,20.2733]
[1780353560365,37.34,71033.05,84.4,-0.30852,0.00016,20.23426]
[1780353563256,37.34,71038.74,84.4,-0.30758,0.00016,20.20886]
[1780353563316,37.34,71038.74,84.4,-0.30758,0.00016,20.20886]
[1780353563423,37.34,71038.74,84.4,-0.30758,0.00016,20.20886]
[1780353565387,37.33,71039.88,84.4,-0.30739,0.00016,20.20372]
[1780353565614,37.33,71039.88,84.4,-0.30739,0.00016,20.20372]
[1780353567431,37.33,71041.66,84.4,-0.3071,0.00016,20.19574]
[1780353569965,37.33,71033.32,84.4,-0.30846,0.00016,20.23274]
[1780353570767,37.33,71033.32,84.4,-0.30846,0.00016,20.23274]
[1780353570940,37.33,71030.21,84.4,-0.30897,0.00016,20.24646]
[1780353572340,37.33,71023.92,84.4,-0.30998,0.00016,20.27051]
[1780353574447,37.33,71021.19,84.4,-0.31042,0.00016,20.28233]
[1780353576209,37.33,71023.44,84.4,-0.31005,0.00016,20.27225]
[1780353577744,37.33,71026.01,84.4,-0.30962,0.00016,20.26084]
[1780353578545,37.33,71026.74,84.4,-0.3095,0.00016,20.25755]
[1780353578701,37.33,71026.74,84.4,-0.3095,0.00016,20.25755]
[1780353578830,37.33,71026.74,84.4,-0.3095,0.00016,20.25755]
[1780353579605,37.33,71031.04,84.4,-0.30879,0.00016,20.23847]
[1780353579667,37.33,71037.64,84.4,-0.3077,0.00016,20.20913]
[1780353581012,37.33,71042.28,84.4,-0.30694,0.00016,20.18842]
[1780353581182,37.33,71042.28,84.4,-0.30694,0.00016,20.18842]
[1780353581227,37.33,71042.28,84.4,-0.30694,0.00016,20.18842]
[1780353581323,37.33,71042.28,84.4,-0.30694,0.00016,20.18842]
[1780353581686,37.33,71042.28,84.4,-0.30694,0.00016,20.18842]
[1780353581841,37.33,71042.28,84.4,-0.30694,0.00016,20.18842]
[1780353581819,37.33,71054.97,84.4,-0.30487,0.00016,20.1315]
[1780353581982,37.33,71054.97,84.4,-0.30487,0.00016,20.1315]
[1780353582348,37.33,71054.97,84.4,-0.30487,0.00016,20.1315]
[1780353582435,37.33,71054.97,84.4,-0.30487,0.00016,20.1315]
[1780353586578,37.33,71051.47,84.4,-0.30546,0.00016,20.14786]
[1780353587638,37.33,71049.09,84.4,-0.30585,0.00016,20.1587]
[1780353587897,37.33,71044.86,84.4,-0.30655,0.00016,20.17782]
[1780353587982,37.33,71044.86,84.4,-0.30655,0.00016,20.17782]
[1780353588541,37.33,71044.86,84.4,-0.30655,0.00016,20.17782]
[1780353593800,37.33,71037.13,84.4,-0.30781,0.00016,20.21215]
[1780353598807,37.33,71036.37,84.4,-0.30793,0.00016,20.21533]
[1780353601272,37.33,71036.54,84.4,-0.3079,0.00016,20.21451]
[1780353603286,37.33,71031.53,84.4,-0.30872,0.00016,20.23665]
[1780353603492,37.33,71031.53,84.4,-0.30872,0.00016,20.23665]
[1780353604450,37.33,71029.5,84.4,-0.30905,0.00016,20.24557]
[1780353604474,37.33,71029.5,84.4,-0.30905,0.00016,20.24557]
[1780353604849,37.33,71022.41,84.4,-0.31022,0.00016,20.27677]
[1780353604949,37.33,71022.41,84.4,-0.31022,0.00016,20.27677]
[1780353610402,37.33,71020.01,84.4,-0.3106,0.00016,20.28696]
[1780353610474,37.33,71020.01,84.4,-0.3106,0.00016,20.28696]
[1780353611291,37.33,71020.01,84.4,-0.3106,0.00016,20.28694]
[1780353616734,37.33,71012.6,84.4,-0.31182,0.00016,20.3195]
[1780353619584,37.33,71012.85,84.4,-0.31178,0.00016,20.31849]
[1780353619654,37.33,71012.85,84.4,-0.31178,0.00016,20.31849]
[1780353620213,37.33,71012.85,84.4,-0.31179,0.00016,20.31861]
[1780353620678,37.33,71012.85,84.4,-0.31179,0.00016,20.31861]
[1780353620683,37.33,71012.85,84.4,-0.31179,0.00016,20.31861]
[1780353620737,37.33,71012.85,84.4,-0.31179,0.00016,20.31861]
[1780353621968,37.33,70999.65,84.4,-0.31397,0.00017,20.37582]
[1780353623331,37.33,70999.65,84.4,-0.31397,0.00017,20.37582]
[1780353624343,37.33,71000.63,84.4,-0.3138,0.00017,20.37142]
[1780353626947,37.33,71006.7,84.4,-0.31279,0.00017,20.34488]
[1780353629765,37.33,71012.5,84.4,-0.31184,0.00016,20.31982]
[1780353629796,37.33,71012.5,84.4,-0.31184,0.00016,20.31982]
[1780353630522,37.33,71012.28,84.4,-0.31188,0.00016,20.32088]
[1780353630558,37.33,71012.28,84.4,-0.31188,0.00016,20.32088]
[1780353630698,37.33,71012.28,84.4,-0.31188,0.00016,20.32088]
[1780353630726,37.33,71019.42,84.4,-0.3107,0.00016,20.28964]
[1780353631138,37.33,71019.42,84.4,-0.3107,0.00016,20.28964]
[1780353631224,37.33,71019.42,84.4,-0.3107,0.00016,20.28964]
[1780353632175,37.33,71020.75,84.4,-0.31046,0.00016,20.28018]
[1780353632195,37.33,71020.75,84.4,-0.31046,0.00016,20.28018]
[1780353632254,37.33,71020.75,84.4,-0.31046,0.00016,20.28018]
[1780353632301,37.33,71012.3,84.4,-0.31185,0.00016,20.31715]
[1780353639353,37.32,71009.21,84.4,-0.31234,0.00017,20.33023]
[1780353639617,37.32,71009.21,84.4,-0.31234,0.00017,20.33023]
[1780353639626,37.32,71009.21,84.4,-0.31234,0.00017,20.33023]
[1780353639661,37.32,71009.21,84.4,-0.31234,0.00017,20.33023]
[1780353640699,37.33,71010.38,84.4,-0.31216,0.00017,20.32544]
[1780353640799,37.33,71017.82,84.4,-0.31093,0.00016,20.29283]
[1780353644220,37.33,71022.79,84.4,-0.31011,0.00016,20.27095]
[1780353645145,37.33,71025.79,84.4,-0.30962,0.00016,20.2577]
[1780353645262,37.33,71025.79,84.4,-0.30962,0.00016,20.2577]
[1780353645597,37.33,71025.79,84.4,-0.30962,0.00016,20.2577]
[1780353645849,37.33,71025.79,84.4,-0.30962,0.00016,20.2577]
[1780353647701,37.32,71029.69,84.4,-0.30897,0.00016,20.24036]
[1780353648896,37.32,71024.07,84.4,-0.30989,0.00016,20.26506]
[1780353649574,37.32,71019.24,84.4,-0.31069,0.00016,20.28629]
[1780353650650,37.32,71018.39,84.4,-0.31082,0.00016,20.2898]
[1780353652226,37.32,71014.65,84.4,-0.31143,0.00016,20.30606]
[1780353652265,37.32,71014.65,84.4,-0.31143,0.00016,20.30606]
[1780353658227,37.32,71017.95,84.4,-0.31087,0.00016,20.29104]
[1780353662258,37.32,71015.56,84.4,-0.31126,0.00016,20.30158]
[1780353662333,37.32,71015.56,84.4,-0.31126,0.00016,20.30158]
[1780353662412,37.32,71015.56,84.4,-0.31126,0.00016,20.30158]
[1780353662963,37.32,71013.85,84.4,-0.31155,0.00016,20.3091]
[1780353663335,37.32,71013.85,84.4,-0.31155,0.00016,20.3091]
[1780353663955,37.32,71012.02,84.4,-0.31184,0.00017,20.31697]
[1780353667985,37.31,71014.37,84.4,-0.31144,0.00016,20.30635]
[1780353668083,37.31,71014.37,84.4,-0.31144,0.00016,20.30635]
[1780353668910,37.31,71014.37,84.4,-0.31144,0.00016,20.30635]
[1780353668297,37.31,71021.43,84.4,-0.31028,0.00016,20.27545]
[1780353670682,37.31,71022.93,84.4,-0.31004,0.00016,20.26885]
[1780353670690,37.31,71022.93,84.4,-0.31004,0.00016,20.26885]
[1780353672856,37.31,71015.41,84.4,-0.31127,0.00016,20.30172]
[1780353676300,37.31,71009.24,84.4,-0.31228,0.00017,20.32845]
[1780353676348,37.31,71009.24,84.4,-0.31228,0.00017,20.32845]
[1780353677257,37.31,71011.4,84.4,-0.31192,0.00017,20.31888]
[1780353677303,37.31,71011.4,84.4,-0.31192,0.00017,20.31888]
[1780353678605,37.31,71014.87,84.4,-0.31134,0.00016,20.30357]
[1780353680924,37.31,71016.41,84.4,-0.31108,0.00016,20.29675]
[1780353680929,37.31,71016.41,84.4,-0.31108,0.00016,20.29675]
[1780353681229,37.31,71016.21,84.4,-0.31112,0.00016,20.29768]
[1780353682189,37.31,71010.25,84.4,-0.3121,0.00017,20.32378]
[1780353682509,37.31,71010.25,84.4,-0.3121,0.00017,20.32378]
[1780353682753,37.31,71010.25,84.4,-0.3121,0.00017,20.32378]
[1780353682853,37.31,71005.92,84.4,-0.31282,0.00017,20.34257]
[1780353683646,37.31,71005.92,84.4,-0.31282,0.00017,20.34257]
[1780353685379,37.31,71006.25,84.4,-0.31276,0.00017,20.34102]
[1780353688938,37.3,71012.1,84.4,-0.31178,0.00017,20.31522]
[1780353689456,37.3,71017.0,84.4,-0.31097,0.00016,20.2936]
[1780353690298,37.3,71017.0,84.4,-0.31097,0.00016,20.2936]
[1780353694449,37.3,71024.23,84.4,-0.30975,0.00016,20.25805]
[1780353698112,37.3,71024.4,84.4,-0.30971,0.00016,20.25709]
[1780353698140,37.3,71024.4,84.4,-0.30971,0.00016,20.25709]
[1780353698403,37.3,71024.4,84.4,-0.30971,0.00016,20.25709]
[1780353698464,37.3,71024.4,84.4,-0.30971,0.00016,20.25709]
[1780353699174,37.3,71028.66,84.4,-0.309,0.00016,20.23809]
[1780353699329,37.3,71028.66,84.4,-0.309,0.00016,20.23809]
[1780353699527,37.3,71038.02,84.4,-0.30746,0.00016,20.19642]
[1780353704571,37.3,71041.94,84.4,-0.30681,0.00016,20.1787]
[1780353705758,37.3,71041.94,84.4,-0.30681,0.00016,20.1787]
[1780353711620,37.3,71043.86,84.4,-0.30649,0.00016,20.16997]
[1780353717663,37.29,71043.23,84.4,-0.30659,0.00016,20.1727]
[1780353722698,37.29,71049.33,84.4,-0.3056,0.00016,20.14535]
[1780353724262,37.29,71050.25,84.4,-0.30545,0.00016,20.14122]
[1780353724353,37.29,71050.25,84.4,-0.30545,0.00016,20.14122]
[1780353729122,37.3,71056.21,84.4,-0.30448,0.00016,20.11464]
[1780353729474,37.3,71056.21,84.4,-0.30448,0.00016,20.11464]
[1780353729645,37.3,71056.21,84.4,-0.30448,0.00016,20.11464]
[1780353729699,37.3,71056.21,84.4,-0.30448,0.00016,20.11464]
[1780353729999,37.3,71056.21,84.4,-0.30448,0.00016,20.11464]
[1780353730006,37.3,71056.21,84.4,-0.30448,0.00016,20.11464]
[1780353730169,37.3,71060.84,84.4,-0.30373,0.00016,20.09372]
[1780353730283,37.3,71060.84,84.4,-0.30373,0.00016,20.09372]
[1780353730298,37.3,71060.84,84.4,-0.30373,0.00016,20.09372]
[1780353730509,37.3,71060.84,84.4,-0.30373,0.00016,20.09372]
[1780353730510,37.3,71060.84,84.4,-0.30373,0.00016,20.09372]
[1780353730683,37.3,71060.84,84.4,-0.30373,0.00016,20.09372]
[1780353730757,37.3,71067.61,84.4,-0.30263,0.00016,20.06302]
[1780353734379,37.3,71065.11,84.4,-0.30304,0.00016,20.07465]
[1780353734400,37.3,71065.11,84.4,-0.30304,0.00016,20.07465]
[1780353736372,37.3,71072.79,84.4,-0.3018,0.00016,20.03981]
[1780353739176,37.3,71074.34,84.4,-0.30156,0.00016,20.03305]
[1780353739346,37.3,71074.34,84.4,-0.30156,0.00016,20.03305]
[1780353740842,37.3,71074.26,84.4,-0.30157,0.00016,20.03354]
[1780353741317,37.31,71073.6,84.4,-0.30168,0.00016,20.03667]
[1780353742050,37.31,71073.45,84.4,-0.30171,0.00016,20.03747]
[1780353747878,37.31,71074.01,84.4,-0.30164,0.00016,20.03557]
[1780353749259,37.31,71074.38,84.4,-0.30159,0.00016,20.03399]
[1780353754927,37.32,71072.62,84.4,-0.30187,0.00016,20.03903]
[1780353759964,37.32,71072.95,84.4,-0.30183,0.00016,20.03803]
[1780353764999,37.32,71073.33,84.4,-0.30179,0.00016,20.03681]
[1780353766787,37.32,71074.85,84.4,-0.30155,0.00016,20.02996]
[1780353772048,37.33,71071.88,84.4,-0.30205,0.00016,20.04413]
[1780353777084,37.33,71072.3,84.4,-0.302,0.00016,20.04268]
[1780353778134,37.33,71072.3,84.4,-0.302,0.00016,20.04268]
[1780353780630,37.33,71070.22,84.4,-0.30234,0.00016,20.05234]
[1780353780888,37.33,71070.22,84.4,-0.30234,0.00016,20.05234]
[1780353781092,37.33,71070.0,84.4,-0.30238,0.00016,20.05351]
[1780353781382,37.33,71070.0,84.4,-0.30238,0.00016,20.05351]
[1780353781446,37.33,71070.0,84.4,-0.30238,0.00016,20.05351]
[1780353781747,37.33,71070.0,84.4,-0.30238,0.00016,20.05351]
[1780353781787,37.33,71070.0,84.4,-0.30238,0.00016,20.05351]
[1780353781791,37.33,71080.58,84.4,-0.30066,0.00016,20.00514]
[1780353782603,37.33,71080.58,84.4,-0.30066,0.00016,20.00514]
[1780353782638,37.34,71089.37,84.4,-0.29924,0.00016,19.96477]
[1780353783129,37.34,71089.37,84.4,-0.29924,0.00016,19.96477]
[1780353783357,37.34,71089.37,84.4,-0.29924,0.00016,19.96477]
[1780353783649,37.34,71081.84,84.4,-0.30047,0.00016,19.99958]
[1780353784470,37.34,71081.84,84.4,-0.30047,0.00016,19.99958]
[1780353784570,37.34,71073.91,84.4,-0.30176,0.00016,20.03603]
[1780353786320,37.34,71073.35,84.4,-0.30185,0.00016,20.03868]
[1780353786550,37.34,71073.35,84.4,-0.30185,0.00016,20.03868]
[1780353788825,37.34,71070.34,84.4,-0.30235,0.00016,20.05259]
[1780353792196,37.34,71079.69,84.4,-0.30084,0.00016,20.01032]
[1780353793298,37.34,71079.69,84.4,-0.30084,0.00016,20.01032]
[1780353793503,37.34,71079.69,84.4,-0.30084,0.00016,20.01032]
[1780353796171,37.35,71086.08,84.4,-0.29982,0.00016,19.98136]
[1780353801259,37.35,71084.59,84.4,-0.30009,0.00016,19.98911]
[1780353806294,37.36,71083.0,84.4,-0.30037,0.00016,19.99714]
[1780353807679,37.36,71083.0,84.4,-0.30037,0.00016,19.99714]
[1780353808358,37.36,71082.6,84.4,-0.30045,0.00016,19.99924]
[1780353809225,37.36,71082.9,84.4,-0.3004,0.00016,19.998]
[1780353809254,37.36,71082.9,84.4,-0.3004,0.00016,19.998]
[1780353809897,37.36,71082.9,84.4,-0.3004,0.00016,19.998]
[1780353810253,37.36,71082.39,84.4,-0.30049,0.00016,20.00048]
[1780353810847,37.36,71082.39,84.4,-0.30049,0.00016,20.00048]
[1780353811939,37.36,71077.81,84.4,-0.30124,0.00016,20.02157]
[1780353812039,37.36,71070.42,84.4,-0.30241,0.00016,20.05171]
[1780353813921,37.36,71070.81,84.4,-0.30235,0.00016,20.04994]
[1780353819202,37.37,71071.72,84.4,-0.30222,0.00016,20.04632]
[1780353819224,37.37,71071.72,84.4,-0.30222,0.00016,20.04632]
[1780353819492,37.37,71071.72,84.4,-0.30222,0.00016,20.04632]
[1780353820645,37.37,71069.18,84.4,-0.30264,0.00016,20.05796]
[1780353821231,37.37,71066.66,84.4,-0.30305,0.00016,20.06948]
[1780353822129,37.37,71066.09,84.4,-0.30314,0.00016,20.07213]
[1780353822771,37.37,71066.09,84.4,-0.30314,0.00016,20.07213]
[1780353824780,37.37,71063.96,84.4,-0.30349,0.00016,20.0819]
[1780353824857,37.37,71063.96,84.4,-0.30349,0.00016,20.0819]
[1780353826819,37.37,71065.3,84.4,-0.30328,0.00016,20.07593]
[1780353828773,37.37,71064.36,84.4,-0.30344,0.00016,20.08035]
[1780353828797,37.37,71064.36,84.4,-0.30344,0.00016,20.08035]
[1780353829199,37.37,71064.76,84.4,-0.30338,0.00016,20.07865]
[1780353834492,37.37,71064.87,84.4,-0.30337,0.00016,20.07842]
[1780353839527,37.38,71064.62,84.4,-0.30342,0.00016,20.07982]
[1780353842784,37.38,71064.43,84.4,-0.30345,0.00016,20.08078]
[1780353843012,37.38,71064.43,84.4,-0.30345,0.00016,20.08078]
[1780353843140,37.38,71064.12,84.4,-0.30351,0.00016,20.08228]
[1780353843260,37.38,71064.12,84.4,-0.30351,0.00016,20.08228]
[1780353843519,37.38,71064.12,84.4,-0.30351,0.00016,20.08228]
[1780353843559,37.38,71064.12,84.4,-0.30351,0.00016,20.08228]
[1780353843585,37.38,71064.12,84.4,-0.30351,0.00016,20.08228]
[1780353843767,37.38,71064.12,84.4,-0.30351,0.00016,20.08228]
[1780353843835,37.38,71064.12,84.4,-0.30351,0.00016,20.08228]
[1780353844009,37.38,71064.12,84.4,-0.30351,0.00016,20.08228]
[1780353844053,37.38,71064.12,84.4,-0.30351,0.00016,20.08228]
[1780353844041,37.38,71051.44,84.4,-0.30557,0.00016,20.13941]
[1780353844598,37.38,71051.44,84.4,-0.30557,0.00016,20.13941]
[1780353844786,37.38,71051.44,84.4,-0.30557,0.00016,20.13941]
[1780353844821,37.38,71051.44,84.4,-0.30557,0.00016,20.13941]
[1780353844963,37.38,71051.44,84.4,-0.30557,0.00016,20.13941]
[1780353845043,37.38,71042.29,84.4,-0.30707,0.00016,20.18027]
[1780353846795,37.38,71043.16,84.4,-0.30692,0.00016,20.17639]
[1780353852657,37.38,71043.77,84.4,-0.30682,0.00016,20.17345]
[1780353856434,37.37,71043.99,84.4,-0.30678,0.00016,20.17232]
[1780353857677,37.37,71039.77,84.4,-0.30746,0.00016,20.19108]
[1780353863697,37.37,71039.77,84.4,-0.30745,0.00016,20.19074]
[1780353868732,37.37,71039.69,84.4,-0.30746,0.00016,20.19085]
[1780353873796,37.37,71039.26,84.4,-0.3075,0.00016,20.18889]
[1780353878824,37.37,71038.24,84.4,-0.30765,0.00016,20.19312]
[1780353883859,37.36,71042.36,84.4,-0.30697,0.00016,20.17453]
[1780353885591,37.36,71041.97,84.4,-0.30703,0.00016,20.17623]
[1780353885687,37.36,71041.97,84.4,-0.30703,0.00016,20.17623]
[1780353885711,37.36,71041.97,84.4,-0.30703,0.00016,20.17623]
[1780353885729,37.36,71041.97,84.4,-0.30703,0.00016,20.17623]
[1780353886616,37.36,71045.95,84.4,-0.30638,0.00016,20.15843]
[1780353889298,37.37,71053.19,84.4,-0.30521,0.00016,20.12634]
[1780353890807,37.37,71058.41,84.4,-0.30436,0.00016,20.10302]
[1780353895945,37.37,71058.52,84.4,-0.30436,0.00016,20.10293]
[1780353898966,37.37,71051.86,84.4,-0.30546,0.00016,20.13336]
[1780353899252,37.37,71051.86,84.4,-0.30546,0.00016,20.13336]
[1780353904693,37.38,71052.57,84.4,-0.30537,0.00016,20.13076]
[1780353904711,37.38,71052.57,84.4,-0.30537,0.00016,20.13076]
[1780353904825,37.38,71052.57,84.4,-0.30537,0.00016,20.13076]
[1780353905014,37.38,71052.57,84.4,-0.30537,0.00016,20.13076]
[1780353905078,37.38,71059.34,84.4,-0.30426,0.00016,20.10029]
[1780353905289,37.38,71059.34,84.4,-0.30426,0.00016,20.10029]
[1780353905451,37.38,71059.34,84.4,-0.30426,0.00016,20.10029]
[1780353907779,37.38,71063.74,84.4,-0.30355,0.00016,20.08062]
[1780353910855,37.38,71064.09,84.4,-0.3035,0.00016,20.07928]
[1780353911002,37.38,71064.09,84.4,-0.3035,0.00016,20.07928]
[1780353911276,37.38,71067.64,84.4,-0.30293,0.00016,20.06327]
[1780353912446,37.38,71073.15,84.4,-0.30204,0.00016,20.03829]
[1780353914956,37.38,71078.65,84.4,-0.30115,0.00016,20.0134]
[1780353917116,37.39,71083.77,84.4,-0.30033,0.00016,19.9902]
[1780353917987,37.39,71083.87,84.4,-0.30032,0.00016,19.98989]
[1780353918099,37.39,71084.89,84.4,-0.30016,0.00016,19.98531]
[1780353921187,37.39,71085.05,84.4,-0.30012,0.00016,19.98439]
[1780353921229,37.39,71086.87,84.4,-0.29983,0.00016,19.97593]
[1780353921381,37.39,71086.87,84.4,-0.29983,0.00016,19.97593]
[1780353922178,37.39,71086.87,84.4,-0.29983,0.00016,19.97593]
[1780353922183,37.39,71086.87,84.4,-0.29983,0.00016,19.97593]
[1780353922184,37.39,71094.56,84.4,-0.29858,0.00016,19.94039]
[1780353924207,37.38,71097.46,84.4,-0.29811,0.00016,19.92691]
[1780353924990,37.38,71096.08,84.4,-0.29833,0.00016,19.93327]
[1780353925145,37.38,71096.08,84.4,-0.29833,0.00016,19.93327]
[1780353927039,37.38,71088.38,84.4,-0.29957,0.00016,19.96872]
[1780353927390,37.38,71087.55,84.4,-0.29971,0.00016,19.97246]
[1780353931983,37.38,71088.16,84.4,-0.29957,0.00016,19.96566]
[1780353937234,37.38,71088.29,84.4,-0.29953,0.00016,19.96459]
[1780353944215,37.37,71088.29,84.4,-0.29952,0.00016,19.96406]
[1780353944577,37.37,71088.29,84.4,-0.29952,0.00016,19.96406]
[1780353950326,37.37,71091.86,84.4,-0.29893,0.00016,19.94723]
[1780353951461,37.37,71091.86,84.4,-0.29893,0.00016,19.94723]
[1780353952846,37.37,71090.23,84.4,-0.29919,0.00016,19.95469]
[1780353958426,37.37,71091.32,84.4,-0.299,0.00016,19.94925]
[1780353964372,37.37,71092.79,84.4,-0.29875,0.00016,19.94222]
[1780353964431,37.37,71092.79,84.4,-0.29875,0.00016,19.94222]
[1780353964437,37.37,71092.79,84.4,-0.29875,0.00016,19.94222]
[1780353964456,37.37,71092.79,84.4,-0.29875,0.00016,19.94222]
[1780353964499,37.37,71092.79,84.4,-0.29875,0.00016,19.94222]
[1780353964532,37.37,71092.79,84.4,-0.29875,0.00016,19.94222]
[1780353965856,37.36,71093.86,84.4,-0.29857,0.00016,19.93705]
[1780353966951,37.36,71098.72,84.4,-0.29779,0.00016,19.91449]
[1780353969169,37.36,71100.14,84.4,-0.29756,0.00016,19.90787]
[1780353970147,37.36,71102.15,84.4,-0.29723,0.00016,19.89848]
[1780353973007,37.36,71102.29,84.4,-0.29721,0.00016,19.89779]
[1780353974186,37.36,71102.7,84.4,-0.29714,0.00016,19.89584]
[1780353974207,37.36,71102.7,84.4,-0.29714,0.00016,19.89584]
[1780353974416,37.36,71098.21,84.4,-0.29786,0.00016,19.91671]
[1780353974494,37.36,71090.53,84.4,-0.2991,0.00016,19.95222]
[1780353975342,37.36,71090.53,84.4,-0.2991,0.00016,19.95222]
[1780353975552,37.36,71090.53,84.4,-0.2991,0.00016,19.95222]
[1780353976249,37.36,71090.53,84.4,-0.2991,0.00016,19.95222]
[1780353977771,37.36,71088.36,84.4,-0.29945,0.00016,19.96207]
[1780353978090,37.36,71088.36,84.4,-0.29945,0.00016,19.96207]
[1780353979535,37.36,71089.86,84.4,-0.2992,0.00016,19.95499]
[1780353981666,37.36,71091.08,84.4,-0.299,0.00016,19.94921]
[1780353984145,37.36,71092.53,84.4,-0.29876,0.00016,19.94239]
[1780353985155,37.36,71092.63,84.4,-0.29874,0.00016,19.9418]
[1780353986805,37.36,71092.35,84.4,-0.29878,0.00016,19.94303]
[1780353987765,37.36,71092.53,84.4,-0.29875,0.00016,19.94214]
[1780353987804,37.36,71092.53,84.4,-0.29875,0.00016,19.94214]
[1780353987855,37.36,71092.53,84.4,-0.29875,0.00016,19.94214]
[1780353987858,37.36,71092.53,84.4,-0.29875,0.00016,19.94214]
[1780353988913,37.36,71092.72,84.4,-0.29872,0.00016,19.94114]
[1780353988967,37.36,71103.16,84.4,-0.29703,0.00016,19.89267]
[1780353993690,37.36,71101.78,84.4,-0.29723,0.00016,19.89536]
[1780353993773,37.36,71101.78,84.4,-0.29723,0.00016,19.89536]
[1780353993832,37.36,71101.78,84.4,-0.29723,0.00016,19.89536]
[1780353994692,37.36,71102.57,84.4,-0.2971,0.00016,19.89166]
[1780353994866,37.36,71111.15,84.4,-0.29572,0.00016,19.85157]
[1780353995556,37.36,71111.15,84.4,-0.29572,0.00016,19.85157]
[1780353996236,37.36,71111.15,84.4,-0.29572,0.00016,19.85157]
[1780353995797,37.36,71118.12,84.4,-0.2946,0.00016,19.81887]
[1780353996385,37.36,71118.12,84.4,-0.2946,0.00016,19.81887]
[1780353996397,37.36,71118.12,84.4,-0.2946,0.00016,19.81887]
[1780353997864,37.36,71118.18,84.4,-0.29459,0.00016,19.81864]
[1780353997968,37.36,71118.18,84.4,-0.29459,0.00016,19.81864]
[1780353998052,37.36,71118.18,84.4,-0.29459,0.00016,19.81864]
[1780353998148,37.36,71118.33,84.4,-0.29457,0.00016,19.81805]
[1780353998402,37.36,71118.33,84.4,-0.29457,0.00016,19.81805]
[1780353999382,37.36,71119.55,84.4,-0.29437,0.00016,19.8123]
[1780354000665,37.36,71121.31,84.4,-0.29408,0.00016,19.80381]
[1780354001696,37.35,71128.51,84.4,-0.29292,0.00016,19.76939]
[1780354004502,37.35,71130.38,84.4,-0.29261,0.00016,19.76023]
[1780354004648,37.35,71130.38,84.4,-0.29261,0.00016,19.76023]
[1780354005885,37.35,71130.38,84.4,-0.2926,0.00016,19.76008]
[1780354005901,37.35,71130.38,84.4,-0.2926,0.00016,19.76008]
[1780354006147,37.35,71130.38,84.4,-0.2926,0.00016,19.76008]
[1780354006188,37.35,71130.38,84.4,-0.2926,0.00016,19.76008]
[1780354006224,37.35,71130.38,84.4,-0.2926,0.00016,19.76008]
[1780354006208,37.35,71130.44,84.4,-0.29259,0.00016,19.75952]
[1780354006523,37.35,71130.44,84.4,-0.29259,0.00016,19.75952]
[1780354006676,37.35,71130.44,84.4,-0.29259,0.00016,19.75952]
[1780354007451,37.35,71135.9,84.4,-0.29171,0.00016,19.73356]
[1780354007658,37.35,71135.9,84.4,-0.29171,0.00016,19.73356]
[1780354008083,37.35,71135.9,84.4,-0.29171,0.00016,19.73356]
[1780354008134,37.35,71141.75,84.4,-0.29078,0.00016,19.70563]
[1780354008368,37.35,71141.75,84.4,-0.29078,0.00016,19.70563]
[1780354008720,37.35,71141.75,84.4,-0.29078,0.00016,19.70563]
[1780354009213,37.35,71141.75,84.4,-0.29078,0.00016,19.70563]
[1780354009381,37.35,71146.38,84.4,-0.29004,0.00016,19.6834]
[1780354009915,37.35,71146.38,84.4,-0.29004,0.00016,19.6834]
[1780354009991,37.35,71153.59,84.4,-0.28889,0.00016,19.64872]
[1780354011498,37.35,71156.82,84.4,-0.28837,0.00016,19.63315]
[1780354012529,37.35,71155.09,84.4,-0.28865,0.00016,19.64147]
[1780354012771,37.35,71148.19,84.4,-0.28975,0.00016,19.67464]
[1780354014009,37.35,71148.19,84.4,-0.28975,0.00016,19.67464]
[1780354016499,37.35,71143.4,84.4,-0.2905,0.00016,19.69738]
[1780354016684,37.35,71143.4,84.4,-0.2905,0.00016,19.69738]
[1780354016714,37.35,71143.4,84.4,-0.2905,0.00016,19.69738]
[1780354016943,37.35,71143.4,84.4,-0.2905,0.00016,19.69738]
[1780354017023,37.35,71143.4,84.4,-0.2905,0.00016,19.69738]
[1780354017101,37.34,71153.8,84.4,-0.28884,0.00016,19.64728]
[1780354017350,37.34,71153.8,84.4,-0.28884,0.00016,19.64728]
[1780354017463,37.34,71153.8,84.4,-0.28884,0.00016,19.64728]
[1780354017547,37.34,71153.8,84.4,-0.28884,0.00016,19.64728]
[1780354020473,37.34,71157.71,84.4,-0.28822,0.00016,19.62837]
[1780354021225,37.34,71157.71,84.4,-0.28822,0.00016,19.62837]
[1780354023596,37.34,71161.76,84.4,-0.28757,0.00016,19.60873]
[1780354024414,37.34,71164.94,84.4,-0.28707,0.00016,19.5933]
[1780354027499,37.34,71162.54,84.4,-0.28745,0.00016,19.60495]
[1780354028142,37.34,71170.62,84.4,-0.28617,0.00016,19.56571]
[1780354033921,37.34,71165.12,84.4,-0.28704,0.00016,19.59256]
[1780354038359,37.34,71163.03,84.4,-0.28737,0.00016,19.60268]
[1780354038372,37.34,71163.03,84.4,-0.28737,0.00016,19.60268]
[1780354038545,37.34,71163.03,84.4,-0.28737,0.00016,19.60268]
[1780354039211,37.34,71163.03,84.4,-0.28737,0.00016,19.60268]
[1780354042653,37.34,71167.2,84.4,-0.28671,0.00016,19.5824]
[1780354043949,37.34,71170.42,84.4,-0.2862,0.00016,19.56674]
[1780354047857,37.34,71175.91,84.4,-0.28534,0.00016,19.54013]
[1780354048199,37.34,71175.91,84.4,-0.28534,0.00016,19.54013]
[1780354048437,37.35,71180.88,84.4,-0.28455,0.00016,19.51587]
[1780354048984,37.35,71180.88,84.4,-0.28455,0.00016,19.51587]
[1780354049246,37.35,71180.88,84.4,-0.28455,0.00016,19.51587]
[1780354050826,37.35,71185.66,84.4,-0.2838,0.00016,19.49259]
[1780354050843,37.35,71185.66,84.4,-0.2838,0.00016,19.49259]
[1780354050993,37.35,71185.66,84.4,-0.2838,0.00016,19.49259]
[1780354051067,37.35,71185.66,84.4,-0.2838,0.00016,19.49259]
[1780354052432,37.35,71177.31,84.4,-0.2851,0.00016,19.52995]
[1780354052889,37.35,71177.31,84.4,-0.2851,0.00016,19.52995]
[1780354055988,37.35,71170.5,84.4,-0.28618,0.00016,19.56327]
[1780354056114,37.35,71170.5,84.4,-0.28618,0.00016,19.56327]
[1780354056539,37.35,71169.89,84.4,-0.28628,0.00016,19.56626]
[1780354057084,37.35,71162.46,84.4,-0.28746,0.00016,19.60234]
[1780354058388,37.35,71160.96,84.4,-0.28769,0.00016,19.60958]
[1780354063232,37.35,71170.52,84.4,-0.28618,0.00016,19.56321]
[1780354069169,37.35,71175.33,84.4,-0.28542,0.00016,19.53993]
[1780354072905,37.35,71176.59,84.4,-0.28523,0.00016,19.5339]
[1780354075211,37.35,71186.55,84.4,-0.28366,0.00016,19.48531]
[1780354075769,37.35,71186.55,84.4,-0.28366,0.00016,19.48531]
[1780354078709,37.35,71185.14,84.4,-0.28389,0.00016,19.49251]
[1780354084274,37.36,71187.45,84.4,-0.28355,0.00016,19.48177]
[1780354084541,37.36,71187.45,84.4,-0.28355,0.00016,19.48177]
[1780354084630,37.36,71187.45,84.4,-0.28355,0.00016,19.48177]
[1780354084776,37.36,71187.45,84.4,-0.28355,0.00016,19.48177]
[1780354084910,37.36,71187.45,84.4,-0.28355,0.00016,19.48177]
[1780354085112,37.36,71187.45,84.4,-0.28355,0.00016,19.48177]
[1780354085281,37.36,71180.36,84.4,-0.28467,0.00016,19.51665]
[1780354085570,37.36,71180.36,84.4,-0.28467,0.00016,19.51665]
[1780354085731,37.36,71180.36,84.4,-0.28467,0.00016,19.51665]
[1780354085815,37.36,71180.36,84.4,-0.28467,0.00016,19.51665]
[1780354086700,37.36,71179.39,84.4,-0.28482,0.00016,19.52146]
[1780354089183,37.36,71182.38,84.4,-0.28436,0.00016,19.50696]
[1780354089568,37.36,71180.34,84.4,-0.28468,0.00016,19.51703]
[1780354089623,37.36,71180.34,84.4,-0.28468,0.00016,19.51703]
[1780354089680,37.36,71180.34,84.4,-0.28468,0.00016,19.51703]
[1780354089835,37.36,71180.34,84.4,-0.28468,0.00016,19.51703]
[1780354090220,37.36,71180.34,84.4,-0.28468,0.00016,19.51703]
[1780354090317,37.36,71188.93,84.4,-0.28333,0.00016,19.47496]
[1780354091324,37.36,71197.59,84.4,-0.28197,0.00016,19.43237]
[1780354094106,37.36,71196.34,84.4,-0.28217,0.00016,19.43887]
[1780354095966,37.36,71198.15,84.4,-0.2819,0.00016,19.43023]
[1780354095972,37.36,71198.15,84.4,-0.2819,0.00016,19.43023]
[1780354096239,37.36,71198.15,84.4,-0.2819,0.00016,19.43023]
[1780354096305,37.36,71198.15,84.4,-0.2819,0.00016,19.43023]
[1780354096837,37.36,71202.36,84.4,-0.28124,0.00016,19.40955]
[1780354099940,37.37,71208.5,84.4,-0.2803,0.00016,19.37965]
[1780354100012,37.37,71208.5,84.4,-0.2803,0.00016,19.37965]
[1780354100387,37.37,71214.6,84.4,-0.27935,0.00016,19.34947]
[1780354100476,37.37,71214.6,84.4,-0.27935,0.00016,19.34947]
[1780354100854,37.37,71214.6,84.4,-0.27935,0.00016,19.34947]
[1780354101837,37.37,71219.58,84.4,-0.27857,0.00016,19.32453]
[1780354102663,37.37,71222.02,84.4,-0.27819,0.00016,19.31227]
[1780354105013,37.37,71221.37,84.4,-0.27829,0.00016,19.3155]
[1780354105065,37.37,71221.37,84.4,-0.27829,0.00016,19.3155]
[1780354105792,37.37,71220.3,84.4,-0.27845,0.00016,19.3208]
[1780354105799,37.37,71220.3,84.4,-0.27845,0.00016,19.3208]
[1780354105831,37.37,71220.3,84.4,-0.27845,0.00016,19.3208]
[1780354105929,37.37,71220.3,84.4,-0.27845,0.00016,19.3208]
[1780354106005,37.37,71219.43,84.4,-0.27859,0.00016,19.32515]
[1780354106453,37.37,71219.43,84.4,-0.27859,0.00016,19.32515]
[1780354106896,37.37,71219.43,84.4,-0.27859,0.00016,19.32515]
[1780354107855,37.37,71214.93,84.4,-0.2793,0.00016,19.34785]
[1780354107901,37.37,71214.93,84.4,-0.2793,0.00016,19.34785]
[1780354108313,37.37,71214.93,84.4,-0.2793,0.00016,19.34785]
[1780354108291,37.37,71205.8,84.4,-0.28074,0.00016,19.39374]
[1780354108809,37.37,71205.8,84.4,-0.28074,0.00016,19.39374]
[1780354108907,37.37,71205.8,84.4,-0.28074,0.00016,19.39374]
[1780354109600,37.37,71207.4,84.4,-0.2805,0.00016,19.38599]
[1780354109843,37.37,71207.4,84.4,-0.2805,0.00016,19.38599]
[1780354110355,37.37,71207.4,84.4,-0.2805,0.00016,19.38599]
[1780354110392,37.37,71207.4,84.4,-0.2805,0.00016,19.38599]
[1780354110449,37.37,71207.89,84.4,-0.28042,0.00016,19.38356]
[1780354110483,37.37,71207.89,84.4,-0.28042,0.00016,19.38356]
[1780354110675,37.37,71207.89,84.4,-0.28042,0.00016,19.38356]
[1780354110733,37.37,71207.89,84.4,-0.28042,0.00016,19.38356]
[1780354110859,37.37,71207.89,84.4,-0.28042,0.00016,19.38356]
[1780354111225,37.38,71210.55,84.4,-0.27998,0.00016,19.36689]
[1780354111751,37.38,71210.55,84.4,-0.27998,0.00016,19.36689]
[1780354111803,37.38,71210.55,84.4,-0.27998,0.00016,19.36689]
[1780354112322,37.38,71218.0,84.4,-0.27882,0.00016,19.32985]
[1780354112702,37.38,71218.0,84.4,-0.27882,0.00016,19.32985]
[1780354113889,37.38,71224.25,84.4,-0.27785,0.00016,19.29855]
[1780354114476,37.38,71224.75,84.4,-0.27777,0.00016,19.29603]
[1780354115732,37.38,71226.08,84.4,-0.27756,0.00016,19.28935]
[1780354115992,37.38,71226.08,84.4,-0.27756,0.00016,19.28935]
[1780354116782,37.38,71224.78,84.4,-0.27776,0.00016,19.29586]
[1780354117809,37.38,71223.22,84.4,-0.27801,0.00016,19.30368]
[1780354119784,37.38,71221.89,84.4,-0.27822,0.00016,19.31065]
[1780354121141,37.38,71221.97,84.4,-0.27822,0.00016,19.31039]
[1780354123173,37.38,71221.03,84.4,-0.27837,0.00016,19.31538]
[1780354123221,37.38,71221.03,84.4,-0.27837,0.00016,19.31538]
[1780354123614,37.38,71224.52,84.4,-0.27784,0.00016,19.29818]
[1780354124296,37.38,71224.52,84.4,-0.27784,0.00016,19.29818]
[1780354125033,37.38,71230.48,84.4,-0.27691,0.00016,19.2684]
[1780354125383,37.38,71230.48,84.4,-0.27691,0.00016,19.2684]
[1780354126874,37.38,71233.46,84.4,-0.27645,0.00016,19.25343]
[1780354126907,37.38,71233.46,84.4,-0.27645,0.00016,19.25343]
[1780354128536,37.38,71234.33,84.4,-0.27632,0.00016,19.24911]
[1780354128598,37.38,71234.33,84.4,-0.27632,0.00016,19.24911]
[1780354128737,37.38,71234.33,84.4,-0.27632,0.00016,19.24911]
[1780354128940,37.38,71234.33,84.4,-0.27632,0.00016,19.24911]
[1780354129061,37.38,71234.33,84.4,-0.27632,0.00016,19.24911]
[1780354129065,37.38,71234.33,84.4,-0.27632,0.00016,19.24911]
[1780354129163,37.38,71234.33,84.4,-0.27632,0.00016,19.24911]
[1780354129689,37.38,71234.97,84.4,-0.27622,0.00016,19.24595]
[1780354130113,37.38,71243.67,84.4,-0.27487,0.00016,19.20197]
[1780354130921,37.38,71243.67,84.4,-0.27487,0.00016,19.20197]
[1780354130942,37.38,71243.67,84.4,-0.27487,0.00016,19.20197]
[1780354131027,37.38,71243.67,84.4,-0.27487,0.00016,19.20197]
[1780354132015,37.39,71248.06,84.4,-0.27419,0.00015,19.17989]
[1780354134200,37.39,71252.32,84.4,-0.27354,0.00015,19.15849]
[1780354134283,37.39,71252.32,84.4,-0.27354,0.00015,19.15849]
[1780354135363,37.39,71252.8,84.4,-0.27347,0.00015,19.15618]
[1780354135404,37.39,71252.8,84.4,-0.27347,0.00015,19.15618]
[1780354135409,37.39,71252.8,84.4,-0.27347,0.00015,19.15618]
[1780354135417,37.39,71252.8,84.4,-0.27347,0.00015,19.15618]
[1780354135290,37.39,71262.21,84.4,-0.27202,0.00015,19.10814]
[1780354135579,37.39,71262.21,84.4,-0.27202,0.00015,19.10814]
[1780354135694,37.39,71262.21,84.4,-0.27202,0.00015,19.10814]
[1780354135904,37.39,71262.21,84.4,-0.27202,0.00015,19.10814]
[1780354135953,37.39,71262.21,84.4,-0.27202,0.00015,19.10814]
[1780354136053,37.39,71262.21,84.4,-0.27202,0.00015,19.10814]
[1780354136349,37.39,71272.66,84.4,-0.27042,0.00015,19.05485]
[1780354136513,37.39,71272.66,84.4,-0.27042,0.00015,19.05485]
[1780354139713,37.39,71276.1,84.4,-0.2699,0.00015,19.0376]
[1780354140191,37.39,71276.1,84.4,-0.2699,0.00015,19.0376]
[1780354140343,37.39,71276.1,84.4,-0.2699,0.00015,19.0376]
[1780354141166,37.39,71290.89,84.4,-0.26764,0.00015,18.96127]
[1780354142392,37.39,71290.89,84.4,-0.26764,0.00015,18.96127]
[1780354142638,37.39,71292.02,84.4,-0.26748,0.00015,18.95565]
[1780354143057,37.4,71283.65,84.4,-0.26877,0.00015,18.99928]
[1780354144028,37.4,71283.65,84.4,-0.26877,0.00015,18.99928]
[1780354144235,37.4,71283.65,84.4,-0.26877,0.00015,18.99928]
[1780354144342,37.4,71283.65,84.4,-0.26877,0.00015,18.99928]
[1780354146155,37.4,71276.15,84.4,-0.26993,0.00015,19.03851]
[1780354146188,37.4,71276.15,84.4,-0.26993,0.00015,19.03851]
[1780354147409,37.4,71271.71,84.4,-0.27062,0.00015,19.06178]
[1780354152263,37.4,71273.6,84.4,-0.27036,0.00015,19.05287]
[1780354152287,37.4,71273.6,84.4,-0.27036,0.00015,19.05287]
[1780354153778,37.41,71281.06,84.4,-0.26923,0.00015,19.01504]
[1780354154971,37.41,71281.06,84.4,-0.26923,0.00015,19.01504]
[1780354154980,37.41,71281.06,84.4,-0.26923,0.00015,19.01504]
[1780354155872,37.41,71268.54,84.4,-0.27116,0.00015,19.07993]
[1780354157113,37.41,71268.54,84.4,-0.27116,0.00015,19.07993]
[1780354157547,37.41,71270.75,84.4,-0.27083,0.00015,19.06893]
[1780354158169,37.41,71270.75,84.4,-0.27083,0.00015,19.06893]
[1780354158208,37.41,71270.75,84.4,-0.27083,0.00015,19.06893]
[1780354158995,37.41,71275.63,84.4,-0.27009,0.00015,19.04404]
[1780354160327,37.42,71288.49,84.4,-0.26813,0.00015,18.97814]
[1780354161647,37.42,71285.91,84.4,-0.26853,0.00015,18.9915]
[1780354161662,37.42,71285.91,84.4,-0.26853,0.00015,18.9915]
[1780354164254,37.42,71280.03,84.4,-0.26944,0.00015,19.02238]
[1780354164791,37.42,71279.76,84.4,-0.2695,0.00015,19.02421]
[1780354170465,37.43,71286.53,84.4,-0.2685,0.00015,18.99052]
[1780354176911,37.44,71290.95,84.4,-0.26784,0.00015,18.96553]
[1780354177643,37.44,71291.51,84.4,-0.26776,0.00015,18.96291]
[1780354177921,37.44,71291.51,84.4,-0.26776,0.00015,18.96291]
[1780354180111,37.44,71281.58,84.4,-0.2693,0.00015,19.015]
[1780354181207,37.44,71280.99,84.4,-0.26939,0.00015,19.01804]
[1780354187155,37.45,71274.32,84.4,-0.27045,0.00015,19.05352]
[1780354189497,37.45,71272.4,84.4,-0.27076,0.00015,19.06391]
[1780354189601,37.45,71270.88,84.4,-0.27099,0.00015,19.07171]
[1780354193595,37.46,71269.95,84.4,-0.27115,0.00015,19.07716]
[1780354194040,37.46,71269.95,84.4,-0.27115,0.00015,19.07716]
[1780354194232,37.46,71269.95,84.4,-0.27115,0.00015,19.07716]
[1780354194426,37.46,71269.95,84.4,-0.27115,0.00015,19.07716]
[1780354194308,37.46,71283.36,84.4,-0.2691,0.00015,19.0084]
[1780354195066,37.46,71287.07,84.4,-0.26854,0.00015,18.98937]
[1780354195561,37.46,71287.07,84.4,-0.26854,0.00015,18.98937]
[1780354195636,37.46,71287.07,84.4,-0.26854,0.00015,18.98937]
[1780354195693,37.46,71287.07,84.4,-0.26854,0.00015,18.98937]
[1780354196112,37.46,71287.07,84.4,-0.26854,0.00015,18.98937]
[1780354196358,37.46,71284.56,84.4,-0.26893,0.00015,19.00267]
[1780354201446,37.46,71287.08,84.4,-0.26857,0.00015,18.9905]
[1780354201564,37.47,71286.85,84.4,-0.26861,0.00015,18.99197]
[1780354202208,37.47,71286.85,84.4,-0.26861,0.00015,18.99197]
[1780354202421,37.47,71277.81,84.4,-0.27001,0.00015,19.03913]
[1780354203050,37.47,71277.81,84.4,-0.27001,0.00015,19.03913]
[1780354203894,37.47,71276.29,84.4,-0.27025,0.00015,19.04694]
[1780354204450,37.47,71276.29,84.4,-0.27025,0.00015,19.04694]
[1780354204498,37.47,71276.29,84.4,-0.27025,0.00015,19.04694]
[1780354210208,37.48,71276.94,84.4,-0.27019,0.00015,19.045]
[1780354215427,37.48,71275.56,84.4,-0.27043,0.00015,19.0532]
[1780354216549,37.49,71274.56,84.4,-0.2706,0.00015,19.05895]
[1780354216611,37.49,71274.56,84.4,-0.2706,0.00015,19.05895]
[1780354216938,37.49,71274.56,84.4,-0.2706,0.00015,19.05895]
[1780354217258,37.49,71274.56,84.4,-0.2706,0.00015,19.05895]
[1780354217642,37.49,71273.33,84.4,-0.27079,0.00015,19.06545]
[1780354218328,37.49,71273.33,84.4,-0.27079,0.00015,19.06545]
[1780354218351,37.49,71273.33,84.4,-0.27079,0.00015,19.06545]
[1780354219574,37.49,71282.74,84.4,-0.26936,0.00015,19.01731]
[1780354225276,37.5,71284.43,84.4,-0.26915,0.00015,19.01038]
[1780354230311,37.51,71282.8,84.4,-0.26944,0.00015,19.02005]
[1780354235347,37.51,71280.25,84.4,-0.26983,0.00015,19.03062]
[1780354237479,37.51,71279.83,84.4,-0.2699,0.00015,19.03301]
[1780354244410,37.52,71275.69,84.4,-0.27059,0.00015,19.05595]
[1780354248343,37.53,71276.51,84.4,-0.27048,0.00015,19.05235]
[1780354248768,37.53,71276.55,84.4,-0.27048,0.00015,19.05235]
[1780354250563,37.53,71274.99,84.4,-0.27072,0.00015,19.06054]
[1780354260523,37.54,71273.64,84.4,-0.27099,0.00015,19.06951]
[1780354261382,37.54,71273.64,84.4,-0.27099,0.00015,19.06951]
[1780354267572,37.55,71275.61,84.4,-0.27072,0.00015,19.06062]
[1780354271607,37.55,71281.61,84.4,-0.26981,0.00015,19.03028]
[1780354273994,37.55,71280.25,84.4,-0.27004,0.00015,19.03812]
[1780354276854,37.56,71273.19,84.4,-0.27114,0.00015,19.07467]
[1780354278823,37.56,71272.27,84.4,-0.27129,0.00015,19.07972]
[1780354280019,37.56,71272.3,84.4,-0.27129,0.00015,19.07974]
[1780354285984,37.56,71270.33,84.4,-0.27162,0.00015,19.09076]
[1780354286191,37.56,71270.33,84.4,-0.27162,0.00015,19.09076]
[1780354286957,37.57,71269.89,84.4,-0.27169,0.00015,19.09316]
[1780354287052,37.57,71278.03,84.4,-0.27045,0.00015,19.05174]
[1780354292753,37.57,71276.8,84.4,-0.27064,0.00015,19.05548]
[1780354294472,37.57,71276.8,84.4,-0.27064,0.00015,19.05548]
[1780354295601,37.58,71277.23,84.4,-0.27059,0.00015,19.05368]
[1780354295790,37.58,71277.4,84.4,-0.27057,0.00015,19.053]
[1780354296207,37.58,71277.4,84.4,-0.27057,0.00015,19.053]
[1780354296431,37.58,71277.4,84.4,-0.27057,0.00015,19.053]
[1780354296786,37.58,71281.72,84.4,-0.26991,0.00015,19.0311]
[1780354296795,37.58,71281.72,84.4,-0.26991,0.00015,19.0311]
[1780354297442,37.58,71289.42,84.4,-0.26875,0.00015,18.99181]
[1780354300085,37.58,71288.91,84.4,-0.26883,0.00015,18.9947]
[1780354300335,37.58,71288.91,84.4,-0.26883,0.00015,18.9947]
[1780354300745,37.58,71289.36,84.4,-0.26878,0.00015,18.99291]
[1780354302933,37.58,71286.71,84.4,-0.26919,0.00015,19.0068]
[1780354304037,37.59,71288.23,84.4,-0.26896,0.00015,18.99924]
[1780354309872,37.6,71293.36,84.4,-0.26824,0.00015,18.97478]
[1780354311142,37.6,71293.36,84.4,-0.26824,0.00015,18.97478]
[1780354313269,37.6,71294.83,84.4,-0.26803,0.00015,18.96777]
[1780354313464,37.6,71294.83,84.4,-0.26805,0.00015,18.96836]
[1780354314154,37.6,71294.83,84.4,-0.26805,0.00015,18.96836]
[1780354314854,37.6,71295.23,84.4,-0.26799,0.00015,18.96645]
[1780354316028,37.6,71299.57,84.4,-0.26733,0.00015,18.94423]
[1780354316039,37.6,71299.57,84.4,-0.26733,0.00015,18.94423]
[1780354318947,37.61,71305.08,84.4,-0.26651,0.00015,18.91613]
[1780354323383,37.61,71305.62,84.4,-0.26645,0.00015,18.91417]
[1780354326030,37.62,71309.14,84.4,-0.26594,0.00015,18.8968]
[1780354326628,37.62,71309.14,84.4,-0.26594,0.00015,18.8968]
[1780354327934,37.62,71308.15,84.4,-0.2661,0.00015,18.90216]
[1780354328095,37.62,71308.15,84.4,-0.2661,0.00015,18.90216]
[1780354328614,37.62,71308.15,84.4,-0.2661,0.00015,18.90216]
[1780354329158,37.62,71304.78,84.4,-0.26662,0.00015,18.92005]
[1780354330987,37.62,71306.43,84.4,-0.26637,0.00015,18.91151]
[1780354333029,37.62,71305.97,84.4,-0.26646,0.00015,18.91452]
[1780354338069,37.63,71305.89,84.4,-0.2665,0.00015,18.91616]
[1780354339850,37.63,71303.84,84.4,-0.26682,0.00015,18.92697]
[1780354339904,37.63,71303.84,84.4,-0.26682,0.00015,18.92697]
[1780354340933,37.63,71300.11,84.4,-0.26739,0.00015,18.94643]
[1780354341851,37.63,71296.06,84.4,-0.26801,0.00015,18.96749]
[1780354345698,37.64,71304.0,84.4,-0.26682,0.00015,18.92702]
[1780354345767,37.64,71304.23,84.4,-0.26679,0.00015,18.92603]
[1780354345855,37.64,71304.23,84.4,-0.26679,0.00015,18.92603]
[1780354347605,37.64,71305.4,84.4,-0.26662,0.00015,18.92017]
[1780354349512,37.64,71306.38,84.4,-0.26648,0.00015,18.91551]
[1780354354215,37.65,71306.2,84.4,-0.26651,0.00015,18.9137]
[1780354355612,37.65,71306.17,84.4,-0.26653,0.00015,18.91428]
[1780354359052,37.65,71308.58,84.4,-0.26618,0.00015,18.90244]
[1780354360622,37.65,71309.41,84.4,-0.26606,0.00015,18.89836]
[1780354366265,37.66,71312.36,84.4,-0.26566,0.00015,18.88466]
[1780354371300,37.67,71309.0,84.4,-0.2662,0.00015,18.90324]
[1780354376335,37.67,71307.76,84.4,-0.26642,0.00015,18.91073]
[1780354382377,37.68,71306.56,84.4,-0.26664,0.00015,18.91833]
[1780354385387,37.68,71306.57,84.4,-0.26665,0.00015,18.91868]
[1780354385426,37.68,71306.57,84.4,-0.26665,0.00015,18.91868]
[1780354385476,37.68,71306.57,84.4,-0.26665,0.00015,18.91868]
[1780354385557,37.68,71306.57,84.4,-0.26665,0.00015,18.91868]
[1780354386664,37.68,71295.2,84.4,-0.26838,0.00015,18.97764]
[1780354386748,37.68,71295.2,84.4,-0.26838,0.00015,18.97764]
[1780354387459,37.68,71295.2,84.4,-0.26838,0.00015,18.97764]
[1780354387947,37.69,71293.37,84.4,-0.26866,0.00015,18.98717]
[1780354388505,37.69,71293.37,84.4,-0.26866,0.00015,18.98717]
[1780354391984,37.69,71296.88,84.4,-0.26814,0.00015,18.96967]
[1780354392029,37.69,71296.88,84.4,-0.26814,0.00015,18.96967]
[1780354397270,37.69,71296.11,84.4,-0.26828,0.00015,18.97427]
[1780354398942,37.69,71296.04,84.4,-0.2683,0.00015,18.97491]
[1780354400143,37.69,71296.01,84.4,-0.26831,0.00015,18.9752]
[1780354400355,37.69,71296.01,84.4,-0.26831,0.00015,18.9752]
[1780354400400,37.69,71296.01,84.4,-0.26831,0.00015,18.9752]
[1780354400425,37.69,71296.01,84.4,-0.26831,0.00015,18.9752]
[1780354400475,37.69,71296.01,84.4,-0.26831,0.00015,18.9752]
[1780354400610,37.69,71296.01,84.4,-0.26831,0.00015,18.9752]
[1780354400737,37.69,71296.01,84.4,-0.26831,0.00015,18.9752]
[1780354401128,37.69,71291.77,84.4,-0.26895,0.00015,18.99709]
[1780354401137,37.69,71291.77,84.4,-0.26895,0.00015,18.99709]
[1780354401478,37.69,71291.77,84.4,-0.26895,0.00015,18.99709]
[1780354402097,37.7,71284.99,84.4,-0.26999,0.00015,19.0319]
[1780354402130,37.7,71284.99,84.4,-0.26999,0.00015,19.0319]
[1780354402196,37.7,71284.99,84.4,-0.26999,0.00015,19.0319]
[1780354402448,37.7,71284.99,84.4,-0.26999,0.00015,19.0319]
[1780354403455,37.7,71278.8,84.4,-0.27094,0.00015,19.06355]
[1780354406464,37.7,71279.08,84.4,-0.2709,0.00015,19.06228]
[1780354406469,37.7,71279.08,84.4,-0.2709,0.00015,19.06228]
[1780354406546,37.7,71278.46,84.4,-0.27099,0.00015,19.06548]
[1780354407208,37.7,71278.46,84.4,-0.27099,0.00015,19.06548]
[1780354412589,37.7,71272.27,84.4,-0.27194,0.00015,19.094]
[1780354416129,37.7,71272.58,84.4,-0.2719,0.00015,19.09282]
[1780354416617,37.7,71272.43,84.4,-0.27192,0.00015,19.09366]
[1780354417021,37.7,71272.43,84.4,-0.27192,0.00015,19.09366]
[1780354417061,37.7,71272.43,84.4,-0.27192,0.00015,19.09366]
[1780354417251,37.7,71272.43,84.4,-0.27192,0.00015,19.09366]
[1780354417623,37.7,71269.19,84.4,-0.27242,0.00015,19.11021]
[1780354418356,37.7,71269.19,84.4,-0.27242,0.00015,19.11021]
[1780354418470,37.7,71269.19,84.4,-0.27242,0.00015,19.11021]
[1780354418753,37.7,71269.19,84.4,-0.27242,0.00015,19.11021]
[1780354422303,37.71,71263.55,84.4,-0.2733,0.00015,19.13907]
[1780354422746,37.71,71263.55,84.4,-0.2733,0.00015,19.13907]
[1780354425335,37.71,71264.13,84.4,-0.27321,0.00015,19.13636]
[1780354425355,37.71,71264.13,84.4,-0.27321,0.00015,19.13636]
[1780354425377,37.71,71264.13,84.4,-0.27321,0.00015,19.13636]
[1780354425469,37.71,71264.13,84.4,-0.27321,0.00015,19.13636]
[1780354429158,37.71,71271.38,84.4,-0.27212,0.00015,19.10005]
[1780354432980,37.71,71271.41,84.4,-0.27212,0.00015,19.10024]
[1780354435215,37.71,71269.42,84.4,-0.27244,0.00015,19.1107]
[1780354437426,37.72,71270.87,84.4,-0.27222,0.00015,19.10357]
[1780354437542,37.72,71270.87,84.4,-0.27222,0.00015,19.10357]
[1780354438681,37.72,71269.66,84.4,-0.27241,0.00015,19.10981]
[1780354440695,37.72,71268.6,84.4,-0.27258,0.00015,19.11539]
[1780354442693,37.72,71267.65,84.4,-0.27273,0.00015,19.12039]
[1780354444316,37.72,71266.59,84.4,-0.27289,0.00015,19.12584]
[1780354445943,37.72,71262.9,84.4,-0.27346,0.00015,19.14468]
[1780354448221,37.72,71261.7,84.4,-0.27365,0.00015,19.15091]
[1780354449695,37.72,71261.03,84.4,-0.27376,0.00015,19.15437]
[1780354450664,37.72,71260.89,84.4,-0.27378,0.00015,19.15523]
[1780354454612,37.72,71261.85,84.4,-0.27364,0.00015,19.15062]
[1780354454618,37.72,71261.85,84.4,-0.27364,0.00015,19.15062]
[1780354454663,37.72,71261.85,84.4,-0.27364,0.00015,19.15062]
[1780354454687,37.72,71261.85,84.4,-0.27364,0.00015,19.15062]
[1780354454699,37.72,71261.85,84.4,-0.27364,0.00015,19.15062]
[1780354455249,37.72,71261.85,84.4,-0.27365,0.00015,19.15078]
[1780354455567,37.72,71261.85,84.4,-0.27365,0.00015,19.15078]
[1780354456509,37.73,71275.96,84.4,-0.27149,0.00015,19.07947]
[1780354461932,37.73,71280.9,84.4,-0.27076,0.00015,19.05525]
[1780354462958,37.73,71280.9,84.4,-0.27076,0.00015,19.05525]
[1780354466967,37.73,71272.64,84.4,-0.27205,0.00015,19.09794]
[1780354470207,37.74,71273.06,84.4,-0.27199,0.00015,19.09618]
[1780354480058,37.74,71273.87,84.4,-0.27187,0.00015,19.08948]
[1780354485094,37.75,71272.66,84.4,-0.27208,0.00015,19.09626]
[1780354490128,37.75,71273.47,84.4,-0.27197,0.00015,19.09274]
[1780354495163,37.75,71273.85,84.4,-0.27193,0.00015,19.09143]
[1780354496208,37.75,71273.85,84.4,-0.27193,0.00015,19.09143]
[1780354502237,37.76,71281.08,84.4,-0.27085,0.00015,19.05565]
[1780354502478,37.76,71281.08,84.4,-0.27085,0.00015,19.05565]
[1780354502482,37.76,71281.08,84.4,-0.27085,0.00015,19.05565]
[1780354502641,37.76,71281.08,84.4,-0.27085,0.00015,19.05565]
[1780354502762,37.76,71281.09,84.4,-0.27086,0.00015,19.0559]
[1780354503227,37.76,71281.09,84.4,-0.27086,0.00015,19.0559]
[1780354503375,37.76,71281.09,84.4,-0.27086,0.00015,19.0559]
[1780354503648,37.76,71290.01,84.4,-0.26951,0.00015,19.01061]
[1780354503964,37.76,71290.01,84.4,-0.26951,0.00015,19.01061]
[1780354504464,37.76,71290.01,84.4,-0.26951,0.00015,19.01061]
[1780354504467,37.76,71290.01,84.4,-0.26951,0.00015,19.01061]
[1780354504685,37.76,71290.01,84.4,-0.26951,0.00015,19.01061]
[1780354504839,37.76,71295.04,84.4,-0.26875,0.00015,18.98503]
[1780354505653,37.76,71295.04,84.4,-0.26875,0.00015,18.98503]
[1780354507589,37.76,71296.58,84.4,-0.26852,0.00015,18.97728]
[1780354511377,37.77,71297.2,84.4,-0.26844,0.00015,18.97468]
[1780354514839,37.77,71296.55,84.4,-0.26855,0.00015,18.97843]
[1780354515314,37.77,71294.67,84.4,-0.26884,0.00015,18.98833]
[1780354520349,37.78,71296.63,84.4,-0.26857,0.00015,18.97933]
[1780354525384,37.78,71297.0,84.4,-0.26855,0.00015,18.97847]
[1780354530709,37.79,71295.6,84.4,-0.26878,0.00015,18.98645]
[1780354536461,37.79,71298.83,84.4,-0.2683,0.00015,18.96758]
[1780354541495,37.8,71298.49,84.4,-0.26839,0.00015,18.97037]
[1780354543835,37.8,71298.8,84.4,-0.26834,0.00015,18.96899]
[1780354553581,37.81,71288.14,84.4,-0.27001,0.00015,19.02507]
[1780354558616,37.81,71285.02,84.4,-0.2705,0.00015,19.04139]
[1780354563776,37.81,71284.78,84.4,-0.27054,0.00015,19.04294]
[1780354566793,37.82,71285.77,84.4,-0.2704,0.00015,19.03815]
[1780354567681,37.82,71296.53,84.4,-0.26877,0.00015,18.98349]
[1780354572716,37.82,71297.47,84.4,-0.26865,0.00015,18.97942]
[1780354577750,37.82,71296.82,84.4,-0.26877,0.00015,18.98345]
[1780354579083,37.83,71296.85,84.4,-0.26877,0.00015,18.98343]
[1780354579149,37.83,71296.85,84.4,-0.26877,0.00015,18.98343]
[1780354579198,37.83,71296.85,84.4,-0.26877,0.00015,18.98343]
[1780354579327,37.83,71296.85,84.4,-0.26877,0.00015,18.98343]
[1780354579884,37.83,71305.42,84.4,-0.26747,0.00015,18.93965]
[1780354582664,37.83,71311.6,84.4,-0.26655,0.00015,18.90823]
[1780354582791,37.83,71311.6,84.4,-0.26655,0.00015,18.90823]
[1780354583936,37.83,71319.94,84.4,-0.2653,0.00015,18.86558]
[1780354587391,37.83,71319.46,84.4,-0.26539,0.00015,18.86847]
[1780354587556,37.83,71319.46,84.4,-0.26539,0.00015,18.86847]
[1780354587951,37.83,71319.46,84.4,-0.26539,0.00015,18.86847]
[1780354588375,37.83,71315.59,84.4,-0.26598,0.00015,18.88884]
[1780354592675,37.84,71320.1,84.4,-0.26529,0.00015,18.86255]
[1780354592727,37.84,71320.1,84.4,-0.26529,0.00015,18.86255]
[1780354592856,37.84,71322.03,84.4,-0.26501,0.00015,18.85278]
[1780354595815,37.84,71321.78,84.4,-0.26506,0.00015,18.85443]
[1780354600912,37.85,71322.52,84.4,-0.26498,0.00015,18.85172]
[1780354602871,37.85,71322.24,84.4,-0.26502,0.00015,18.85335]
[1780354602875,37.85,71322.24,84.4,-0.26502,0.00015,18.85335]
[1780354602927,37.85,71322.87,84.4,-0.26493,0.00015,18.85028]
[1780354607962,37.85,71321.72,84.4,-0.26513,0.00015,18.85718]
[1780354612997,37.86,71320.78,84.4,-0.2653,0.00015,18.86297]
[1780354615496,37.86,71320.96,84.4,-0.26528,0.00015,18.86222]
[1780354615519,37.86,71320.96,84.4,-0.26528,0.00015,18.86222]
[1780354625082,37.87,71324.48,84.4,-0.26481,0.00015,18.84622]
[1780354630702,37.88,71324.69,84.4,-0.2648,0.00015,18.84593]
[1780354632893,37.88,71324.67,84.4,-0.26482,0.00015,18.84663]
[1780354632912,37.88,71325.51,84.4,-0.2647,0.00015,18.84249]
[1780354633420,37.88,71325.51,84.4,-0.2647,0.00015,18.84249]
[1780354633576,37.88,71325.51,84.4,-0.2647,0.00015,18.84249]
[1780354634847,37.88,71336.46,84.4,-0.26307,0.00015,18.78619]
[1780354636911,37.88,71336.23,84.4,-0.2631,0.00015,18.78739]
[1780354642211,37.89,71335.46,84.4,-0.26327,0.00015,18.79315]
[1780354643453,37.89,71335.46,84.4,-0.26327,0.00015,18.79315]
[1780354647899,37.9,71337.41,84.4,-0.263,0.00015,18.78403]
[1780354648199,37.9,71337.56,84.4,-0.263,0.00015,18.78377]
[1780354648748,37.9,71347.09,84.4,-0.26157,0.00015,18.73414]
[1780354649171,37.9,71347.09,84.4,-0.26157,0.00015,18.73414]
[1780354652934,37.91,71349.34,84.4,-0.26124,0.00015,18.71958]
[1780354654296,37.91,71339.04,84.4,-0.2628,0.00015,18.77419]
[1780354657207,37.91,71336.16,84.4,-0.26325,0.00015,18.78991]
[1780354658013,37.91,71336.16,84.4,-0.26325,0.00015,18.78991]
[1780354658015,37.91,71336.16,84.4,-0.26325,0.00015,18.78991]
[1780354658042,37.91,71336.16,84.4,-0.26325,0.00015,18.78991]
[1780354659731,37.92,71324.61,84.4,-0.26499,0.00015,18.8499]
[1780354665485,37.92,71326.35,84.4,-0.26476,0.00015,18.84205]
[1780354670758,37.93,71325.02,84.4,-0.26499,0.00015,18.84998]
[1780354676607,37.93,71323.02,84.4,-0.2653,0.00015,18.86093]
[1780354682146,37.94,71322.48,84.4,-0.26541,0.00015,18.86479]
[1780354687528,37.94,71325.49,84.4,-0.26499,0.00015,18.85023]
[1780354688662,37.94,71325.49,84.4,-0.26499,0.00015,18.85023]
[1780354694577,37.95,71325.71,84.4,-0.26499,0.00015,18.85024]
[1780354699612,37.95,71326.32,84.4,-0.26492,0.00015,18.8479]
[1780354700870,37.95,71326.32,84.4,-0.26492,0.00015,18.8479]
[1780354701175,37.95,71326.32,84.4,-0.26493,0.00015,18.84821]
[1780354701983,37.95,71326.32,84.4,-0.26493,0.00015,18.84821]
[1780354702697,37.95,71331.81,84.4,-0.26411,0.00015,18.81999]
[1780354703641,37.96,71344.36,84.4,-0.26224,0.00015,18.75507]
[1780354704878,37.96,71344.36,84.4,-0.26224,0.00015,18.75507]
[1780354705069,37.96,71344.36,84.4,-0.26224,0.00015,18.75507]
[1780354706537,37.96,71348.64,84.4,-0.26162,0.00015,18.73352]
[1780354707059,37.96,71349.64,84.4,-0.26148,0.00015,18.72855]
[1780354707519,37.96,71349.64,84.4,-0.26148,0.00015,18.72855]
[1780354707790,37.96,71358.2,84.4,-0.26021,0.00015,18.68401]
[1780354710955,37.96,71360.43,84.4,-0.25988,0.00015,18.67255]
[1780354712591,37.96,71361.2,84.4,-0.25975,0.00015,18.66508]
[1780354714458,37.96,71369.56,84.4,-0.25851,0.00015,18.62112]
[1780354718636,37.96,71366.98,84.4,-0.25889,0.00015,18.63448]
[1780354723892,37.96,71366.19,84.4,-0.25899,0.00015,18.6383]
[1780354725821,37.96,71359.15,84.4,-0.26003,0.00015,18.67501]
[1780354728537,37.96,71357.04,84.4,-0.26034,0.00015,18.68586]
[1780354728570,37.96,71357.04,84.4,-0.26034,0.00015,18.68586]
[1780354728991,37.96,71357.04,84.4,-0.26034,0.00015,18.68586]
[1780354729493,37.96,71357.24,84.4,-0.26031,0.00015,18.68475]
[1780354733114,37.96,71355.87,84.4,-0.2605,0.00015,18.6916]
[1780354733853,37.96,71355.34,84.4,-0.26058,0.00015,18.69417]
[1780354735693,37.96,71354.84,84.4,-0.26065,0.00015,18.69669]
[1780354735695,37.96,71354.84,84.4,-0.26065,0.00015,18.69669]
[1780354735867,37.95,71354.19,84.4,-0.26074,0.00015,18.7]
[1780354737225,37.96,71354.18,84.4,-0.26075,0.00015,18.70033]
[1780354737881,37.96,71354.61,84.4,-0.2607,0.00015,18.69832]
[1780354738760,37.96,71354.61,84.4,-0.2607,0.00015,18.69832]
[1780354738888,37.96,71354.55,84.4,-0.26071,0.00015,18.69888]
[1780354742727,37.96,71348.89,84.4,-0.26157,0.00015,18.72891]
[1780354743640,37.96,71348.65,84.4,-0.26161,0.00015,18.7303]
[1780354743923,37.96,71348.73,84.4,-0.26159,0.00015,18.72972]
[1780354746379,37.96,71348.1,84.4,-0.26168,0.00015,18.7328]
[1780354752987,37.96,71347.87,84.4,-0.26169,0.00015,18.73326]
[1780354758023,37.95,71347.46,84.4,-0.26174,0.00015,18.73487]
[1780354763058,37.95,71348.71,84.4,-0.26154,0.00015,18.72785]
[1780354766047,37.95,71348.81,84.4,-0.26152,0.00015,18.72714]
[1780354766146,37.95,71348.81,84.4,-0.26152,0.00015,18.72704]
[1780354767905,37.95,71348.81,84.4,-0.26152,0.00015,18.72704]
[1780354768030,37.95,71348.81,84.4,-0.26152,0.00015,18.72704]
[1780354768138,37.95,71348.81,84.4,-0.26152,0.00015,18.72704]
[1780354768093,37.95,71344.47,84.4,-0.26215,0.00015,18.74935]
[1780354772219,37.94,71339.5,84.4,-0.26285,0.00015,18.77076]
[1780354773911,37.94,71336.9,84.4,-0.26324,0.00015,18.78413]
[1780354774138,37.94,71333.18,84.4,-0.26379,0.00015,18.80326]
[1780354776152,37.95,71325.12,84.4,-0.26501,0.00015,18.84528]
[1780354776164,37.95,71325.12,84.4,-0.26501,0.00015,18.84528]
[1780354776922,37.95,71325.12,84.4,-0.26501,0.00015,18.84528]
[1780354777107,37.95,71325.12,84.4,-0.26501,0.00015,18.84528]
[1780354780203,37.95,71317.67,84.4,-0.26614,0.00015,18.88405]
[1780354781959,37.95,71315.25,84.4,-0.2665,0.00015,18.89659]
[1780354784571,37.95,71314.66,84.4,-0.2666,0.00015,18.8999]
[1780354791141,37.95,71321.2,84.4,-0.26563,0.00015,18.8669]
[1780354797629,37.96,71318.47,84.4,-0.26606,0.00015,18.88163]
[1780354803758,37.96,71317.5,84.4,-0.26623,0.00015,18.88731]
[1780354805849,37.96,71322.87,84.4,-0.26543,0.00015,18.85988]
[1780354808628,37.96,71327.76,84.4,-0.26471,0.00015,18.83508]
[1780354812617,37.97,71321.33,84.4,-0.26569,0.00015,18.86877]
[1780354813601,37.97,71322.94,84.4,-0.26545,0.00015,18.86061]
[1780354818767,37.97,71326.51,84.4,-0.26494,0.00015,18.84306]
[1780354821111,37.97,71325.3,84.4,-0.26512,0.00015,18.84944]
[1780354823570,37.97,71320.59,84.4,-0.26584,0.00015,18.87407]
[1780354826653,37.98,71319.34,84.4,-0.26603,0.00015,18.8808]
[1780354833863,37.98,71321.75,84.4,-0.26566,0.00015,18.86526]
[1780354839599,37.98,71319.3,84.4,-0.26605,0.00015,18.87875]
[1780354842621,37.99,71309.24,84.4,-0.26758,0.00015,18.93054]
[1780354843252,37.99,71309.24,84.4,-0.26758,0.00015,18.93054]
[1780354845391,37.99,71307.73,84.4,-0.26781,0.00015,18.93832]
[1780354845464,37.99,71307.73,84.4,-0.26781,0.00015,18.93832]
[1780354846520,37.99,71306.91,84.4,-0.26793,0.00015,18.94254]
[1780354847207,37.99,71306.91,84.4,-0.26793,0.00015,18.94254]
[1780354848517,37.99,71306.51,84.4,-0.26799,0.00015,18.94463]
[1780354849425,37.99,71305.87,84.4,-0.26809,0.00015,18.94794]
[1780354849435,37.99,71305.87,84.4,-0.26809,0.00015,18.94794]
[1780354849438,37.99,71305.87,84.4,-0.26809,0.00015,18.94794]
[1780354850544,37.99,71305.42,84.4,-0.26816,0.00015,18.95024]
[1780354850556,37.99,71305.42,84.4,-0.26816,0.00015,18.95024]
[1780354850732,37.99,71305.42,84.4,-0.26816,0.00015,18.95024]
[1780354851631,37.99,71302.51,84.4,-0.2686,0.00015,18.96508]
[1780354853689,37.99,71292.69,84.4,-0.27008,0.00015,19.01494]
[1780354854679,37.99,71292.87,84.4,-0.27005,0.00015,19.01398]
[1780354854795,37.99,71292.87,84.4,-0.27005,0.00015,19.01398]
[1780354855813,37.99,71292.8,84.4,-0.27006,0.00015,19.01429]
[1780354855827,37.99,71288.85,84.4,-0.27066,0.00015,19.0343]
[1780354856900,37.99,71288.85,84.4,-0.27066,0.00015,19.0343]
[1780354857709,37.99,71289.14,84.4,-0.27062,0.00015,19.03278]
[1780354858834,37.99,71289.14,84.4,-0.27062,0.00015,19.03278]
[1780354858921,37.99,71289.14,84.4,-0.27062,0.00015,19.03278]
[1780354860191,37.99,71301.11,84.4,-0.26881,0.00015,18.9721]
[1780354860604,37.99,71301.11,84.4,-0.26881,0.00015,18.9721]
[1780354861110,37.99,71301.11,84.4,-0.26881,0.00015,18.9721]
[1780354861147,37.99,71309.43,84.4,-0.26755,0.00015,18.92976]
[1780354862963,37.99,71315.8,84.4,-0.2666,0.00015,18.89729]
[1780354864778,37.99,71323.97,84.4,-0.26538,0.00015,18.85565]
[1780354869813,37.99,71324.08,84.4,-0.26539,0.00015,18.85606]
[1780354872956,38.0,71325.78,84.4,-0.26515,0.00015,18.84772]
[1780354873002,38.0,71325.78,84.4,-0.26515,0.00015,18.84772]
[1780354873140,38.0,71325.71,84.4,-0.26517,0.00015,18.8485]
[1780354873457,38.0,71325.71,84.4,-0.26517,0.00015,18.8485]
[1780354873841,38.0,71336.26,84.4,-0.26359,0.00015,18.79407]
[1780354879083,38.0,71335.96,84.4,-0.26365,0.00015,18.79638]
[1780354879566,38.01,71336.48,84.4,-0.26359,0.00015,18.79409]
[1780354879765,38.01,71336.48,84.4,-0.26359,0.00015,18.79409]
[1780354879824,38.01,71336.48,84.4,-0.26359,0.00015,18.79409]
[1780354879852,38.01,71336.48,84.4,-0.26359,0.00015,18.79409]
[1780354879925,38.01,71336.48,84.4,-0.26359,0.00015,18.79409]
[1780354880176,38.01,71329.42,84.4,-0.26465,0.00015,18.83067]
[1780354881053,38.01,71315.65,84.4,-0.26672,0.00015,18.90157]
[1780354881940,38.01,71318.89,84.4,-0.26623,0.00015,18.88496]
[1780354883520,38.01,71320.25,84.4,-0.26603,0.00015,18.87808]
[1780354884397,38.01,71321.04,84.4,-0.26591,0.00015,18.87413]
[1780354884589,38.01,71321.04,84.4,-0.26591,0.00015,18.87413]
[1780354887968,38.01,71320.58,84.4,-0.26599,0.00015,18.87683]
[1780354889462,38.01,71320.59,84.4,-0.266,0.00015,18.87712]
[1780354895088,38.02,71325.99,84.4,-0.26518,0.00015,18.84631]
[1780354898964,38.02,71321.56,84.4,-0.26586,0.00015,18.86963]
[1780354899018,38.02,71321.56,84.4,-0.26586,0.00015,18.86963]
[1780354899846,38.02,71317.16,84.4,-0.26653,0.00015,18.89231]
[1780354900281,38.02,71317.16,84.4,-0.26653,0.00015,18.89231]
[1780354900496,38.02,71313.41,84.4,-0.26709,0.00015,18.9116]
[1780354900518,38.02,71313.41,84.4,-0.26709,0.00015,18.9116]
[1780354901124,38.02,71313.41,84.4,-0.26709,0.00015,18.9116]
[1780354902134,38.02,71308.24,84.4,-0.26787,0.00015,18.93807]
[1780354902409,38.02,71303.79,84.4,-0.26854,0.00015,18.96078]
[1780354903078,38.02,71304.6,84.4,-0.26842,0.00015,18.95675]
[1780354908112,38.02,71304.68,84.4,-0.26843,0.00015,18.95682]
[1780354912195,38.03,71304.22,84.4,-0.2685,0.00015,18.95945]
[1780354918182,38.03,71298.04,84.4,-0.26945,0.00015,18.99135]
[1780354923218,38.03,71293.8,84.4,-0.2701,0.00015,19.01303]
[1780354926702,38.03,71292.25,84.4,-0.27034,0.00015,19.02097]
[1780354929260,38.03,71300.26,84.4,-0.26913,0.00015,18.9805]
[1780354933288,38.03,71292.81,84.4,-0.27026,0.00015,19.01845]
[1780354938922,38.03,71287.5,84.4,-0.27107,0.00015,19.04534]
[1780354939815,38.03,71287.81,84.4,-0.27102,0.00015,19.04379]
[1780354939824,38.03,71287.81,84.4,-0.27102,0.00015,19.04379]
[1780354940490,38.03,71287.99,84.4,-0.27099,0.00015,19.04289]
[1780354942022,38.03,71287.51,84.4,-0.27106,0.00015,19.04531]
[1780354947667,38.03,71286.82,84.4,-0.27117,0.00015,19.04879]
[1780354951694,38.03,71285.14,84.4,-0.27139,0.00015,19.05346]
[1780354951852,38.03,71285.14,84.4,-0.27139,0.00015,19.05346]
[1780354951872,38.03,71285.14,84.4,-0.27139,0.00015,19.05346]
[1780354951947,38.03,71285.14,84.4,-0.27139,0.00015,19.05346]
[1780354952502,38.03,71284.17,84.4,-0.27154,0.00015,19.05833]
[1780354952619,38.03,71277.05,84.4,-0.27262,0.00015,19.09412]
[1780354957721,38.03,71271.63,84.4,-0.27344,0.00015,19.12101]
[1780354960462,38.03,71271.08,84.4,-0.27352,0.00015,19.12354]
[1780354960900,38.03,71271.25,84.4,-0.27349,0.00015,19.12261]
[1780354961527,38.03,71271.25,84.4,-0.27349,0.00015,19.12261]
[1780354961589,38.03,71267.57,84.4,-0.27405,0.00015,19.14095]
[1780354964333,38.03,71266.93,84.4,-0.27414,0.00015,19.14405]
[1780354964428,38.03,71267.19,84.4,-0.2741,0.00015,19.14257]
[1780354967418,38.03,71276.35,84.4,-0.2727,0.00015,19.09662]
[1780354967474,38.03,71276.35,84.4,-0.2727,0.00015,19.09662]
[1780354967562,38.03,71276.35,84.4,-0.2727,0.00015,19.09662]
[1780354969390,38.03,71272.1,84.4,-0.27334,0.00015,19.11782]
[1780354972526,38.02,71270.34,84.4,-0.27361,0.00015,19.12643]
[1780354972876,38.02,71270.34,84.4,-0.27361,0.00015,19.12643]
[1780354973226,38.02,71270.34,84.4,-0.27361,0.00015,19.12643]
[1780354975963,38.02,71270.17,84.4,-0.27363,0.00015,19.12708]
[1780354980440,38.02,71270.71,84.4,-0.27353,0.00015,19.12401]
[1780354986670,38.02,71265.45,84.4,-0.27432,0.00015,19.14962]
[1780354991096,38.02,71265.41,84.4,-0.27431,0.00015,19.1495]
[1780354991334,38.02,71265.41,84.4,-0.27431,0.00015,19.1495]
[1780354991366,38.02,71265.41,84.4,-0.27431,0.00015,19.1495]
[1780354991394,38.01,71265.41,84.4,-0.27431,0.00015,19.14929]
[1780354993283,38.01,71267.69,84.4,-0.27396,0.00015,19.13791]
[1780354994152,38.01,71270.49,84.4,-0.27353,0.00015,19.12382]
[1780354994722,38.01,71270.57,84.4,-0.27351,0.00015,19.12326]
[1780354994794,38.01,71270.57,84.4,-0.27351,0.00015,19.12326]
[1780354999482,38.01,71276.91,84.4,-0.27254,0.00015,19.09128]
[1780355001896,38.01,71277.45,84.4,-0.27246,0.00015,19.0885]
[1780355002067,38.01,71277.45,84.4,-0.27246,0.00015,19.0885]
[1780355003224,38.01,71288.74,84.4,-0.27074,0.00015,19.03156]
[1780355008053,38.01,71282.1,84.4,-0.27175,0.00015,19.06491]
[1780355008130,38.01,71289.86,84.4,-0.27057,0.00015,19.02576]
[1780355011846,38.01,71297.66,84.4,-0.26936,0.00015,18.98252]
[1780355016881,38.01,71296.77,84.4,-0.2695,0.00015,18.98722]
[1780355018098,38.01,71296.77,84.4,-0.2695,0.00015,18.98722]
[1780355024949,38.01,71297.75,84.4,-0.26936,0.00015,18.98237]
[1780355029984,38.01,71297.13,84.4,-0.26945,0.00015,18.98561]
[1780355035020,38.01,71296.21,84.4,-0.26959,0.00015,18.99035]
[1780355041063,38.01,71295.61,84.4,-0.26969,0.00015,18.99347]
[1780355046097,38.01,71295.39,84.4,-0.26972,0.00015,18.99462]
[1780355051135,38.01,71294.87,84.4,-0.2698,0.00015,18.99728]
[1780355056177,38.01,71291.76,84.4,-0.27027,0.00015,19.01301]
[1780355059657,38.01,71291.78,84.4,-0.27027,0.00015,19.01287]
[1780355061760,38.01,71292.99,84.4,-0.27008,0.00015,19.00672]
[1780355062218,38.01,71294.78,84.4,-0.26981,0.00015,18.99764]
[1780355066197,38.01,71299.26,84.4,-0.26913,0.00015,18.97492]
[1780355071281,38.01,71298.62,84.4,-0.26921,0.00015,18.97451]
[1780355076316,38.01,71299.3,84.4,-0.26911,0.00015,18.97115]
[1780355078725,38.01,71299.3,84.4,-0.26911,0.00015,18.97115]
[1780355078938,38.01,71299.3,84.4,-0.26911,0.00015,18.97115]
[1780355078965,38.01,71299.3,84.4,-0.26911,0.00015,18.97119]
[1780355084373,38.02,71299.05,84.4,-0.26915,0.00015,18.97262]
[1780355089408,38.02,71298.83,84.4,-0.26919,0.00015,18.97386]
[1780355094442,38.02,71299.05,84.4,-0.26916,0.00015,18.97287]
[1780355095952,38.02,71298.86,84.4,-0.26919,0.00015,18.97387]
[1780355101070,38.02,71294.02,84.4,-0.26992,0.00015,18.99853]
[1780355107119,38.02,71293.06,84.4,-0.27007,0.00015,19.00338]
[1780355107655,38.02,71293.31,84.4,-0.27003,0.00015,19.0021]
[1780355107712,38.02,71293.8,84.4,-0.26995,0.00015,18.99962]
[1780355108568,38.02,71293.8,84.4,-0.26995,0.00015,18.99962]
[1780355108822,38.02,71296.3,84.4,-0.26958,0.00015,18.98694]
[1780355110017,38.02,71296.3,84.4,-0.26958,0.00015,18.98694]
[1780355115591,38.02,71293.73,84.4,-0.26997,0.00015,19.00007]
[1780355119967,38.02,71293.05,84.4,-0.27007,0.00015,19.00352]
[1780355121319,38.02,71291.7,84.4,-0.27027,0.00015,19.01035]
[1780355121347,38.02,71291.7,84.4,-0.27027,0.00015,19.01035]
[1780355122489,38.02,71291.77,84.4,-0.27026,0.00015,19.00999]
[1780355122258,38.02,71281.34,84.4,-0.27184,0.00015,19.06256]
[1780355125554,38.02,71275.22,84.4,-0.27277,0.00015,19.09308]
[1780355125563,38.02,71275.22,84.4,-0.27277,0.00015,19.09308]
[1780355131029,38.01,71277.99,84.4,-0.27234,0.00015,19.07888]
[1780355137140,38.01,71280.68,84.4,-0.27189,0.00015,19.06124]
[1780355142786,38.01,71279.02,84.4,-0.27213,0.00015,19.06923]
[1780355146316,38.01,71278.51,84.4,-0.27221,0.00015,19.07167]
[1780355151849,38.01,71278.86,84.4,-0.27214,0.00015,19.06952]
[1780355155627,38.01,71277.41,84.4,-0.27236,0.00015,19.07668]
[1780355160948,38.01,71277.04,84.4,-0.27241,0.00015,19.07843]
[1780355161227,38.01,71277.04,84.4,-0.27241,0.00015,19.07843]
[1780355161598,38.01,71278.55,84.4,-0.27218,0.00015,19.07082]
[1780355161862,38.01,71278.55,84.4,-0.27218,0.00015,19.07082]
[1780355162351,38.01,71287.49,84.4,-0.27082,0.00015,19.02576]
[1780355166955,38.01,71295.34,84.4,-0.26964,0.00015,18.98606]
[1780355170677,38.01,71295.02,84.4,-0.26969,0.00015,18.98777]
[1780355176019,38.01,71294.32,84.4,-0.2698,0.00015,18.99145]
[1780355181056,38.01,71290.25,84.4,-0.27041,0.00015,19.0121]
[1780355185628,38.01,71288.53,84.4,-0.27067,0.00015,19.02075]
[1780355187313,38.01,71285.52,84.4,-0.27113,0.00015,19.03593]
[1780355187337,38.01,71285.52,84.4,-0.27113,0.00015,19.03593]
[1780355187356,38.01,71285.52,84.4,-0.27113,0.00015,19.03593]
[1780355188208,38.01,71279.86,84.4,-0.27199,0.00015,19.06435]
[1780355188211,38.01,71279.86,84.4,-0.27199,0.00015,19.06435]
[1780355188220,38.01,71270.36,84.4,-0.27343,0.00015,19.11203]
[1780355188968,38.01,71270.36,84.4,-0.27343,0.00015,19.11203]
[1780355189278,38.01,71270.36,84.4,-0.27343,0.00015,19.11203]
[1780355189370,38.01,71261.3,84.4,-0.27481,0.00015,19.15708]
[1780355189630,38.01,71261.3,84.4,-0.27481,0.00015,19.15708]
[1780355189791,38.01,71261.3,84.4,-0.27481,0.00015,19.15708]
[1780355189965,38.01,71261.3,84.4,-0.27481,0.00015,19.15708]
[1780355190119,38.01,71256.29,84.4,-0.27558,0.00015,19.182]
[1780355190906,38.01,71256.29,84.4,-0.27558,0.00015,19.182]
[1780355190930,38.01,71256.29,84.4,-0.27558,0.00015,19.182]
[1780355190941,38.01,71256.29,84.4,-0.27558,0.00015,19.182]
[1780355190975,38.01,71256.29,84.4,-0.27558,0.00015,19.182]
[1780355191216,38.01,71256.29,84.4,-0.27558,0.00015,19.182]
[1780355191227,38.01,71256.29,84.4,-0.27558,0.00015,19.182]
[1780355191275,38.01,71256.29,84.4,-0.27558,0.00015,19.182]
[1780355191357,38.0,71246.66,84.4,-0.27702,0.00015,19.2258]
[1780355193289,38.0,71241.05,84.4,-0.27788,0.00015,19.25339]
[1780355193672,38.0,71242.0,84.4,-0.27773,0.00015,19.24857]
[1780355194549,38.0,71242.0,84.4,-0.27773,0.00015,19.24857]
[1780355194939,38.0,71243.97,84.4,-0.27742,0.00015,19.23871]
[1780355194988,38.0,71243.97,84.4,-0.27742,0.00015,19.23871]
[1780355196002,38.0,71245.01,84.4,-0.27726,0.00015,19.23358]
[1780355197207,38.0,71245.37,84.4,-0.2772,0.00015,19.23168]
[1780355197432,38.0,71245.37,84.4,-0.2772,0.00015,19.23168]
[1780355199853,38.0,71243.23,84.4,-0.27752,0.00015,19.24191]
[1780355201115,38.0,71240.49,84.4,-0.27794,0.00015,19.25531]
[1780355202976,38.0,71240.49,84.4,-0.27793,0.00015,19.25506]
[1780355207383,37.99,71234.07,84.4,-0.2789,0.00015,19.28611]
[1780355210445,37.99,71230.5,84.4,-0.27944,0.00015,19.30316]
[1780355215155,37.99,71231.32,84.4,-0.27929,0.00015,19.29829]
[1780355215310,37.99,71231.51,84.4,-0.27925,0.00015,19.29719]
[1780355219835,37.98,71236.24,84.4,-0.2785,0.00015,19.27317]
[1780355222941,37.98,71235.18,84.4,-0.27865,0.00015,19.278]
[1780355225372,37.98,71234.46,84.4,-0.27876,0.00015,19.28126]
[1780355225380,37.98,71234.53,84.4,-0.27874,0.00015,19.28078]
[1780355226498,37.98,71234.53,84.4,-0.27874,0.00015,19.28078]
[1780355227572,37.98,71234.53,84.4,-0.27874,0.00015,19.28063]
[1780355231862,37.97,71234.88,84.4,-0.27866,0.00015,19.27817]
[1780355231881,37.97,71234.88,84.4,-0.27866,0.00015,19.27817]
[1780355232192,37.97,71234.88,84.4,-0.27866,0.00015,19.27817]
[1780355232883,37.97,71238.81,84.4,-0.27805,0.00015,19.25867]
[1780355233095,37.97,71238.81,84.4,-0.27805,0.00015,19.25867]
[1780355234969,37.97,71243.95,84.4,-0.27725,0.00015,19.23306]
[1780355239468,37.97,71245.83,84.4,-0.27696,0.00015,19.22347]
[1780355244513,37.96,71246.46,84.4,-0.27684,0.00015,19.21971]
[1780355246106,37.96,71250.37,84.4,-0.27624,0.00015,19.20023]
[1780355246527,37.96,71249.83,84.4,-0.27632,0.00015,19.20278]
[1780355246659,37.96,71249.83,84.4,-0.27632,0.00015,19.20278]
[1780355250414,37.96,71249.69,84.4,-0.27633,0.00015,19.20305]
[1780355256747,37.96,71249.64,84.4,-0.2763,0.00015,19.19927]
[1780355256818,37.96,71249.64,84.4,-0.2763,0.00015,19.19927]
[1780355257029,37.96,71249.64,84.4,-0.2763,0.00015,19.19927]
[1780355258507,37.95,71256.28,84.4,-0.27526,0.00015,19.16541]
[1780355259183,37.95,71258.47,84.4,-0.27492,0.00015,19.15439]
[1780355260847,37.95,71258.43,84.4,-0.27492,0.00015,19.15439]
[1780355260869,37.95,71258.43,84.4,-0.27492,0.00015,19.15439]
[1780355260933,37.95,71258.43,84.4,-0.27492,0.00015,19.15439]
[1780355260948,37.95,71258.43,84.4,-0.27492,0.00015,19.15439]
[1780355261007,37.95,71258.43,84.4,-0.27492,0.00015,19.15439]
[1780355261171,37.95,71258.43,84.4,-0.27492,0.00015,19.15439]
[1780355261236,37.95,71258.43,84.4,-0.27492,0.00015,19.15439]
[1780355261288,37.95,71258.43,84.4,-0.27492,0.00015,19.15439]
[1780355261632,37.95,71271.08,84.4,-0.27298,0.00015,19.09099]
[1780355264653,37.95,71277.93,84.4,-0.27194,0.00015,19.05649]
[1780355269506,37.95,71277.79,84.4,-0.27196,0.00015,19.0572]
[1780355269608,37.95,71277.25,84.4,-0.27204,0.00015,19.05992]
[1780355274248,37.95,71277.68,84.4,-0.27197,0.00015,19.05754]
[1780355274368,37.95,71277.68,84.4,-0.27197,0.00015,19.05754]
[1780355274525,37.95,71277.68,84.4,-0.27197,0.00015,19.05754]
[1780355274734,37.95,71277.63,84.4,-0.27197,0.00015,19.05766]
[1780355274775,37.95,71277.63,84.4,-0.27197,0.00015,19.05766]
[1780355274925,37.95,71277.63,84.4,-0.27197,0.00015,19.05766]
[1780355275059,37.95,71277.63,84.4,-0.27197,0.00015,19.05766]
[1780355275501,37.95,71277.63,84.4,-0.27197,0.00015,19.05766]
[1780355275730,37.95,71293.42,84.4,-0.26957,0.00015,18.97773]
[1780355276708,37.95,71293.42,84.4,-0.26957,0.00015,18.97773]
[1780355277697,37.95,71292.44,84.4,-0.26972,0.00015,18.98272]
[1780355280671,37.95,71293.81,84.4,-0.26951,0.00015,18.9758]
[1780355281135,37.95,71293.81,84.4,-0.26951,0.00015,18.9758]
[1780355281514,37.95,71293.81,84.4,-0.26951,0.00015,18.9758]
[1780355281528,37.95,71293.81,84.4,-0.26951,0.00015,18.9758]
[1780355281550,37.95,71293.81,84.4,-0.26951,0.00015,18.9758]
[1780355281553,37.95,71293.81,84.4,-0.26951,0.00015,18.9758]
[1780355281573,37.95,71293.81,84.4,-0.26951,0.00015,18.9758]
[1780355281989,37.95,71293.34,84.4,-0.26959,0.00015,18.97822]
[1780355282684,37.95,71297.9,84.4,-0.2689,0.00015,18.95503]
[1780355284558,37.95,71301.39,84.4,-0.26837,0.00015,18.93729]
[1780355287896,37.95,71301.07,84.4,-0.26842,0.00015,18.93915]
[1780355293050,37.95,71299.71,84.4,-0.26864,0.00015,18.94633]
[1780355293468,37.95,71299.71,84.4,-0.26864,0.00015,18.94633]
[1780355293496,37.95,71299.71,84.4,-0.26864,0.00015,18.94633]
[1780355294208,37.95,71299.61,84.4,-0.26865,0.00015,18.94693]
[1780355295862,37.95,71289.38,84.4,-0.27021,0.00015,18.99894]
[1780355301420,37.95,71289.86,84.4,-0.27013,0.00015,18.99648]
[1780355301438,37.95,71289.86,84.4,-0.27013,0.00015,18.99648]
[1780355303035,37.95,71280.67,84.4,-0.27153,0.00015,19.04294]
[1780355303787,37.95,71280.67,84.4,-0.27153,0.00015,19.04294]
[1780355303815,37.95,71280.67,84.4,-0.27153,0.00015,19.04294]
[1780355304072,37.95,71280.67,84.4,-0.27153,0.00015,19.04294]
[1780355304329,37.95,71280.67,84.4,-0.27153,0.00015,19.04294]
[1780355304749,37.95,71283.39,84.4,-0.27111,0.00015,19.02916]
[1780355305003,37.95,71283.39,84.4,-0.27111,0.00015,19.02916]
[1780355305062,37.95,71294.0,84.4,-0.2695,0.00015,18.97536]
[1780355306126,37.95,71294.0,84.4,-0.2695,0.00015,18.97536]
[1780355306349,37.95,71294.0,84.4,-0.2695,0.00015,18.97536]
[1780355307070,37.95,71294.25,84.4,-0.26946,0.00015,18.97411]
[1780355307135,37.95,71294.25,84.4,-0.26946,0.00015,18.97411]
[1780355308584,37.95,71295.08,84.4,-0.26934,0.00015,18.96991]
[1780355309559,37.95,71295.23,84.4,-0.26932,0.00015,18.96921]
[1780355310850,37.95,71290.49,84.4,-0.27004,0.00015,18.9933]
[1780355310956,37.95,71290.49,84.4,-0.27004,0.00015,18.9933]
[1780355310996,37.95,71283.58,84.4,-0.27109,0.00015,19.02829]
[1780355315115,37.95,71278.48,84.4,-0.27184,0.00015,19.05035]
[1780355319208,37.95,71278.54,84.4,-0.27183,0.00015,19.05006]
[1780355325566,37.95,71283.27,84.4,-0.27111,0.00015,19.02638]
[1780355331137,37.96,71285.82,84.4,-0.27074,0.00015,19.01382]
[1780355336173,37.96,71283.85,84.4,-0.27104,0.00015,19.02398]
[1780355341212,37.96,71282.77,84.4,-0.27121,0.00015,19.02962]
[1780355342567,37.96,71282.77,84.4,-0.27121,0.00015,19.02962]
[1780355348263,37.96,71280.99,84.4,-0.27148,0.00015,19.03874]
[1780355351319,37.96,71281.0,84.4,-0.27148,0.00015,19.03873]
[1780355357326,37.96,71283.0,84.4,-0.27118,0.00015,19.02874]
[1780355359015,37.96,71283.76,84.4,-0.27107,0.00015,19.02492]
[1780355359106,37.96,71283.76,84.4,-0.27107,0.00015,19.02492]
[1780355359487,37.96,71283.76,84.4,-0.27107,0.00015,19.02492]
[1780355359638,37.96,71283.76,84.4,-0.27107,0.00015,19.02492]
[1780355359841,37.96,71285.01,84.4,-0.27088,0.00015,19.01867]
[1780355359873,37.96,71285.01,84.4,-0.27088,0.00015,19.01867]
[1780355359960,37.96,71285.01,84.4,-0.27088,0.00015,19.01867]
[1780355360011,37.96,71285.01,84.4,-0.27088,0.00015,19.01867]
[1780355360034,37.96,71285.01,84.4,-0.27088,0.00015,19.01867]
[1780355360202,37.96,71285.01,84.4,-0.27088,0.00015,19.01867]
[1780355360253,37.96,71285.01,84.4,-0.27088,0.00015,19.01867]
[1780355360371,37.96,71285.01,84.4,-0.27088,0.00015,19.01867]
[1780355360688,37.96,71297.45,84.4,-0.26899,0.00015,18.95554]
[1780355360771,37.96,71297.45,84.4,-0.26899,0.00015,18.95554]
[1780355360860,37.96,71297.45,84.4,-0.26899,0.00015,18.95554]
[1780355361354,37.96,71308.61,84.4,-0.26731,0.00015,18.89859]
[1780355362849,37.96,71309.37,84.4,-0.26719,0.00015,18.89474]
[1780355364897,37.96,71305.77,84.4,-0.26774,0.00015,18.91344]
[1780355365965,37.96,71306.59,84.4,-0.26762,0.00015,18.90925]
[1780355366676,37.96,71306.59,84.4,-0.26762,0.00015,18.90925]
[1780355367008,37.96,71306.8,84.4,-0.26759,0.00015,18.90834]
[1780355371521,37.96,71304.72,84.4,-0.26791,0.00015,18.91916]
[1780355373915,37.96,71305.69,84.4,-0.26774,0.00015,18.91063]
[1780355374207,37.96,71305.69,84.4,-0.26774,0.00015,18.91063]
[1780355377467,37.97,71296.11,84.4,-0.2692,0.00015,18.9597]
[1780355382553,37.97,71296.47,84.4,-0.26915,0.00015,18.95797]
[1780355388108,37.97,71288.73,84.4,-0.27032,0.00015,18.99722]
[1780355391539,37.97,71288.15,84.4,-0.27041,0.00015,19.00012]
[1780355391567,37.97,71288.23,84.4,-0.27039,0.00015,18.99967]
[1780355396601,37.97,71286.65,84.4,-0.27063,0.00015,19.00763]
[1780355401661,37.96,71284.83,84.4,-0.27091,0.00015,19.01676]
[1780355405738,37.96,71290.92,84.4,-0.26998,0.00015,18.98588]
[1780355410750,37.97,71297.17,84.4,-0.26904,0.00015,18.95433]
[1780355416792,37.97,71297.62,84.4,-0.26898,0.00015,18.95228]
[1780355419371,37.97,71297.62,84.4,-0.26898,0.00015,18.95237]
[1780355421795,37.97,71297.6,84.4,-0.26898,0.00015,18.95251]
[1780355421967,37.97,71297.2,84.4,-0.26905,0.00015,18.95462]
[1780355422047,37.97,71297.2,84.4,-0.26905,0.00015,18.95462]
[1780355422126,37.97,71297.2,84.4,-0.26905,0.00015,18.95462]
[1780355422299,37.97,71297.2,84.4,-0.26905,0.00015,18.95462]
[1780355422347,37.97,71288.06,84.4,-0.27043,0.00015,19.001]
[1780355422821,37.97,71288.06,84.4,-0.27043,0.00015,19.001]
[1780355423695,37.97,71288.06,84.4,-0.27043,0.00015,19.001]
[1780355423778,37.97,71280.89,84.4,-0.27152,0.00015,19.0372]
[1780355429117,37.97,71279.59,84.4,-0.27171,0.00015,19.04352]
[1780355435357,37.97,71286.76,84.4,-0.27059,0.00015,19.00331]
[1780355441097,37.97,71289.03,84.4,-0.27024,0.00015,18.9918]
[1780355442985,37.97,71296.41,84.4,-0.26912,0.00015,18.95439]
[1780355448567,37.97,71299.4,84.4,-0.26868,0.00015,18.93934]
[1780355453659,37.97,71298.19,84.4,-0.26887,0.00015,18.94581]
[1780355459099,37.97,71295.97,84.4,-0.26921,0.00015,18.95743]
[1780355464136,37.97,71289.7,84.4,-0.27017,0.00015,18.98945]
[1780355466754,37.97,71287.26,84.4,-0.27054,0.00015,19.0018]
[1780355469254,37.97,71283.83,84.4,-0.27106,0.00015,19.01907]
[1780355469375,37.97,71292.31,84.4,-0.26977,0.00015,18.97614]
[1780355470600,37.97,71292.31,84.4,-0.26977,0.00015,18.97614]
[1780355470612,37.97,71300.16,84.4,-0.26858,0.00015,18.93625]
[1780355476169,37.97,71301.4,84.4,-0.26841,0.00015,18.93025]
[1780355476231,37.97,71301.4,84.4,-0.26841,0.00015,18.93025]
[1780355476357,37.97,71301.4,84.4,-0.26841,0.00015,18.93025]
[1780355476815,37.97,71301.6,84.4,-0.26838,0.00015,18.92934]
[1780355478675,37.97,71309.42,84.4,-0.2672,0.00015,18.88958]
[1780355479482,37.97,71309.42,84.4,-0.2672,0.00015,18.88958]
[1780355485291,37.98,71312.38,84.4,-0.26677,0.00015,18.87503]
[1780355486310,37.98,71312.38,84.4,-0.26677,0.00015,18.87503]
[1780355486376,37.98,71312.38,84.4,-0.26677,0.00015,18.87503]
[1780355487884,37.98,71311.73,84.4,-0.26688,0.00015,18.87856]
[1780355490857,37.98,71314.12,84.4,-0.26652,0.00015,18.86652]
[1780355491388,37.98,71313.52,84.4,-0.26662,0.00015,18.86971]
[1780355495361,37.98,71322.98,84.4,-0.26518,0.00015,18.81778]
[1780355497835,37.98,71323.13,84.4,-0.26516,0.00015,18.81714]
[1780355497885,37.98,71323.13,84.4,-0.26516,0.00015,18.81714]
[1780355497844,37.98,71322.93,84.4,-0.2652,0.00015,18.81841]
[1780355497968,37.98,71322.93,84.4,-0.2652,0.00015,18.81841]
[1780355498274,37.98,71322.93,84.4,-0.2652,0.00015,18.81841]
[1780355498459,37.98,71322.93,84.4,-0.2652,0.00015,18.81841]
[1780355498540,37.98,71322.93,84.4,-0.2652,0.00015,18.81841]
[1780355498634,37.98,71322.93,84.4,-0.2652,0.00015,18.81841]
[1780355499005,37.99,71328.27,84.4,-0.2644,0.00015,18.79101]
[1780355499163,37.99,71328.27,84.4,-0.2644,0.00015,18.79101]
[1780355499267,37.99,71328.27,84.4,-0.2644,0.00015,18.79101]
[1780355499518,37.99,71328.27,84.4,-0.2644,0.00015,18.79101]
[1780355499594,37.99,71328.27,84.4,-0.2644,0.00015,18.79101]
[1780355499703,37.99,71328.27,84.4,-0.2644,0.00015,18.79101]
[1780355499882,37.99,71336.86,84.4,-0.26311,0.00015,18.7467]
[1780355499904,37.99,71336.86,84.4,-0.26311,0.00015,18.7467]
[1780355499909,37.99,71336.86,84.4,-0.26311,0.00015,18.7467]
[1780355500578,37.99,71338.38,84.4,-0.26289,0.00015,18.73882]
[1780355502869,37.98,71339.01,84.4,-0.26278,0.00015,18.73516]
[1780355503097,37.98,71341.97,84.4,-0.26234,0.00015,18.71962]
[1780355503243,37.98,71341.97,84.4,-0.26234,0.00015,18.71962]
[1780355503316,37.98,71341.97,84.4,-0.26234,0.00015,18.71962]
[1780355503355,37.98,71341.97,84.4,-0.26234,0.00015,18.71962]
[1780355503519,37.98,71348.18,84.4,-0.26141,0.00015,18.68731]
[1780355504908,37.98,71351.19,84.4,-0.26095,0.00015,18.67142]
[1780355507370,37.98,71351.02,84.4,-0.26097,0.00015,18.67177]
[1780355507542,37.98,71351.02,84.4,-0.26097,0.00015,18.67177]
[1780355507561,37.98,71351.02,84.4,-0.26097,0.00015,18.67177]
[1780355507573,37.98,71350.84,84.4,-0.26099,0.00015,18.67271]
[1780355509464,37.98,71341.04,84.4,-0.26245,0.00015,18.72342]
[1780355514498,37.97,71342.48,84.4,-0.26221,0.00015,18.71509]
[1780355517915,37.97,71350.28,84.4,-0.26103,0.00015,18.67386]
[1780355518514,37.97,71350.28,84.4,-0.26103,0.00015,18.67386]
[1780355518529,37.97,71349.74,84.4,-0.26111,0.00015,18.67667]
[1780355520812,37.97,71352.8,84.4,-0.26065,0.00015,18.66051]
[1780355525463,37.96,71351.03,84.4,-0.26089,0.00015,18.66887]
[1780355525577,37.96,71350.21,84.4,-0.261,0.00015,18.67298]
[1780355530614,37.96,71344.02,84.4,-0.2619,0.00015,18.70439]
[1780355531277,37.96,71344.02,84.4,-0.2619,0.00015,18.70439]
[1780355532401,37.96,71342.72,84.4,-0.26209,0.00015,18.71098]
[1780355536325,37.95,71353.08,84.4,-0.26053,0.00015,18.65626]
[1780355537156,37.95,71349.35,84.4,-0.26108,0.00015,18.67559]
[1780355542698,37.95,71340.45,84.4,-0.26238,0.00015,18.72092]
[1780355547324,37.94,71340.58,84.4,-0.26234,0.00015,18.71958]
[1780355549149,37.94,71340.37,84.4,-0.26237,0.00015,18.72033]
[1780355550094,37.94,71340.13,84.4,-0.2624,0.00015,18.72141]
[1780355551112,37.94,71340.14,84.4,-0.26239,0.00015,18.72114]
[1780355551133,37.94,71340.14,84.4,-0.26239,0.00015,18.72114]
[1780355552151,37.94,71333.04,84.4,-0.26342,0.00015,18.75402]
[1780355553018,37.94,71328.78,84.4,-0.26405,0.00015,18.77583]
[1780355553207,37.94,71328.78,84.4,-0.26405,0.00015,18.77583]
[1780355553208,37.94,71328.78,84.4,-0.26405,0.00015,18.77583]
[1780355558577,37.93,71324.67,84.4,-0.26464,0.00015,18.79617]
[1780355560947,37.93,71323.98,84.4,-0.26473,0.00015,18.79903]
[1780355560952,37.93,71323.98,84.4,-0.26473,0.00015,18.79903]
[1780355561083,37.93,71321.16,84.4,-0.26514,0.00015,18.81334]
[1780355561153,37.93,71321.16,84.4,-0.26514,0.00015,18.81334]
[1780355561292,37.93,71321.16,84.4,-0.26514,0.00015,18.81334]
[1780355561832,37.93,71313.85,84.4,-0.26625,0.00015,18.8511]
[1780355562447,37.93,71313.85,84.4,-0.26625,0.00015,18.8511]
[1780355562838,37.93,71312.66,84.4,-0.26643,0.00015,18.85727]
[1780355562977,37.93,71312.66,84.4,-0.26643,0.00015,18.85727]
[1780355568248,37.93,71313.04,84.4,-0.26638,0.00015,18.85557]
[1780355569246,37.93,71310.71,84.4,-0.26673,0.00015,18.86758]
[1780355569611,37.93,71310.71,84.4,-0.26673,0.00015,18.86758]
[1780355569887,37.93,71307.92,84.4,-0.26715,0.00015,18.88191]
[1780355575929,37.93,71303.0,84.4,-0.26791,0.00015,18.90746]
[1780355581971,37.94,71303.2,84.4,-0.26789,0.00015,18.90678]
[1780355584461,37.94,71305.28,84.4,-0.26758,0.00015,18.89626]
[1780355584991,37.94,71305.36,84.4,-0.26756,0.00015,18.89585]
[1780355587605,37.94,71310.2,84.4,-0.26683,0.00015,18.87106]
[1780355587832,37.94,71310.2,84.4,-0.26683,0.00015,18.87106]
[1780355593041,37.94,71309.99,84.4,-0.26687,0.00015,18.87225]
[1780355596005,37.94,71311.25,84.4,-0.26668,0.00015,18.86587]
[1780355596161,37.94,71311.25,84.4,-0.26668,0.00015,18.86587]
[1780355596877,37.94,71311.29,84.4,-0.26668,0.00015,18.86574]
[1780355600509,37.94,71306.79,84.4,-0.26736,0.00015,18.88888]
[1780355605769,37.94,71305.79,84.4,-0.26752,0.00015,18.89422]
[1780355611174,37.94,71304.92,84.4,-0.26763,0.00015,18.89536]
[1780355613510,37.94,71304.68,84.4,-0.26767,0.00015,18.89664]
[1780355613631,37.94,71304.68,84.4,-0.26767,0.00015,18.89664]
[1780355615205,37.94,71295.76,84.4,-0.26902,0.00015,18.94229]
[1780355616308,37.94,71295.76,84.4,-0.26902,0.00015,18.94229]
[1780355622255,37.94,71298.45,84.4,-0.26862,0.00015,18.92866]
[1780355623031,37.94,71298.45,84.4,-0.26862,0.00015,18.92866]
[1780355626629,37.94,71298.85,84.4,-0.26856,0.00015,18.92667]
[1780355628809,37.94,71297.56,84.4,-0.26876,0.00015,18.93334]
[1780355631481,37.94,71298.17,84.4,-0.26867,0.00015,18.93032]
[1780355634042,37.95,71294.62,84.4,-0.26921,0.00015,18.94849]
[1780355638306,37.95,71288.92,84.4,-0.27007,0.00015,18.97741]
[1780355638889,37.95,71288.92,84.4,-0.27007,0.00015,18.97741]
[1780355644409,37.94,71284.39,84.4,-0.27075,0.00015,19.00013]
[1780355645255,37.94,71284.39,84.4,-0.27075,0.00015,19.00013]
[1780355645256,37.94,71284.39,84.4,-0.27075,0.00015,19.00013]
[1780355647597,37.94,71282.57,84.4,-0.27103,0.00015,19.00926]
[1780355647800,37.94,71282.57,84.4,-0.27103,0.00015,19.00926]
[1780355647945,37.94,71282.57,84.4,-0.27103,0.00015,19.00926]
[1780355648009,37.94,71282.57,84.4,-0.27103,0.00015,19.00926]
[1780355648046,37.94,71282.06,84.4,-0.2711,0.00015,19.01176]
[1780355648722,37.94,71282.06,84.4,-0.2711,0.00015,19.01176]
[1780355648987,37.94,71282.06,84.4,-0.2711,0.00015,19.01176]
[1780355649000,37.94,71282.06,84.4,-0.2711,0.00015,19.01176]
[1780355648982,37.94,71272.71,84.4,-0.27253,0.00015,19.05888]
[1780355649113,37.94,71272.71,84.4,-0.27253,0.00015,19.05888]
[1780355649753,37.94,71272.71,84.4,-0.27253,0.00015,19.05888]
[1780355650678,37.94,71267.75,84.4,-0.27328,0.00015,19.08381]
[1780355651419,37.94,71263.69,84.4,-0.2739,0.00015,19.1041]
[1780355656334,37.94,71262.55,84.4,-0.27407,0.00015,19.10941]
[1780355661528,37.94,71263.03,84.4,-0.27398,0.00015,19.10652]
[1780355666641,37.94,71266.51,84.4,-0.27344,0.00015,19.0888]
[1780355666884,37.94,71266.51,84.4,-0.27344,0.00015,19.0888]
[1780355667152,37.93,71267.2,84.4,-0.27333,0.00015,19.08521]
[1780355667238,37.93,71267.2,84.4,-0.27333,0.00015,19.08521]
[1780355667970,37.93,71276.98,84.4,-0.27184,0.00015,19.036]
[1780355672207,37.93,71278.42,84.4,-0.27159,0.00015,19.02495]
[1780355677748,37.94,71279.17,84.4,-0.27148,0.00015,19.02121]
[1780355683684,37.94,71276.22,84.4,-0.27193,0.00015,19.03611]
[1780355689617,37.94,71276.23,84.4,-0.27192,0.00015,19.03606]
[1780355694760,37.94,71281.2,84.4,-0.27117,0.00015,19.01102]
[1780355699796,37.94,71278.26,84.4,-0.27162,0.00015,19.02601]
[1780355702761,37.94,71277.96,84.4,-0.27167,0.00015,19.02757]
[1780355704831,37.94,71288.28,84.4,-0.2701,0.00015,18.97543]
[1780355705771,37.94,71288.28,84.4,-0.2701,0.00015,18.97543]
[1780355705872,37.94,71288.13,84.4,-0.27013,0.00015,18.97635]
[1780355708071,37.94,71288.23,84.4,-0.27011,0.00015,18.97584]
[1780355709422,37.94,71285.67,84.4,-0.2705,0.00015,18.98884]
[1780355709560,37.94,71285.67,84.4,-0.2705,0.00015,18.98884]
[1780355710616,37.94,71289.25,84.4,-0.26996,0.00015,18.97068]
[1780355712680,37.94,71288.75,84.4,-0.27003,0.00015,18.97324]
[1780355716787,37.94,71289.02,84.4,-0.26999,0.00015,18.97193]
[1780355720283,37.94,71293.29,84.4,-0.26935,0.00015,18.95032]
[1780355720792,37.94,71293.29,84.4,-0.26935,0.00015,18.95032]
[1780355720799,37.94,71293.29,84.4,-0.26935,0.00015,18.95032]
[1780355720816,37.94,71293.29,84.4,-0.26935,0.00015,18.95032]
[1780355720895,37.94,71293.29,84.4,-0.26935,0.00015,18.95032]
[1780355722459,37.94,71297.37,84.4,-0.26873,0.00015,18.92964]
[1780355723003,37.94,71297.37,84.4,-0.26873,0.00015,18.92964]
[1780355723895,37.94,71297.57,84.4,-0.2687,0.00015,18.92868]
[1780355724105,37.94,71297.57,84.4,-0.2687,0.00015,18.92868]
[1780355725744,37.94,71304.82,84.4,-0.26761,0.00015,18.8918]
[1780355725773,37.94,71304.82,84.4,-0.26761,0.00015,18.8918]
[1780355727090,37.94,71306.92,84.4,-0.2673,0.00015,18.88115]
[1780355728630,37.94,71307.98,84.4,-0.26714,0.00015,18.87595]
[1780355728769,37.94,71307.98,84.4,-0.26714,0.00015,18.87595]
[1780355728822,37.94,71307.98,84.4,-0.26714,0.00015,18.87595]
[1780355730788,37.94,71313.27,84.4,-0.26635,0.00015,18.84905]
[1780355733261,37.95,71312.25,84.4,-0.26649,0.00015,18.85092]
[1780355738836,37.95,71314.54,84.4,-0.26616,0.00015,18.83988]
[1780355739944,37.95,71314.52,84.4,-0.26617,0.00015,18.84013]
[1780355740515,37.95,71316.08,84.4,-0.26594,0.00015,18.83226]
[1780355740750,37.95,71316.08,84.4,-0.26594,0.00015,18.83226]
[1780355740806,37.95,71316.08,84.4,-0.26594,0.00015,18.83226]
[1780355740869,37.95,71316.08,84.4,-0.26594,0.00015,18.83226]
[1780355740968,37.95,71316.08,84.4,-0.26594,0.00015,18.83226]
[1780355741155,37.95,71316.08,84.4,-0.26594,0.00015,18.83226]
[1780355741083,37.95,71322.96,84.4,-0.26491,0.00015,18.79692]
[1780355741929,37.95,71322.96,84.4,-0.26491,0.00015,18.79692]
[1780355742970,37.95,71327.52,84.4,-0.26422,0.00015,18.77349]
[1780355748138,37.96,71330.87,84.4,-0.26375,0.00015,18.75706]
[1780355749479,37.96,71331.89,84.4,-0.2636,0.00015,18.75195]
[1780355749738,37.96,71331.89,84.4,-0.2636,0.00015,18.75195]
[1780355749777,37.96,71331.89,84.4,-0.2636,0.00015,18.75195]
[1780355751109,37.96,71331.77,84.4,-0.26362,0.00015,18.75275]
[1780355751113,37.96,71331.77,84.4,-0.26362,0.00015,18.75275]
[1780355751159,37.96,71331.78,84.4,-0.26362,0.00015,18.75287]
[1780355753879,37.96,71331.66,84.4,-0.26364,0.00015,18.75355]
[1780355760100,37.96,71332.7,84.4,-0.2635,0.00015,18.74849]
[1780355763227,37.96,71333.19,84.4,-0.26343,0.00015,18.74619]
[1780355764477,37.96,71333.18,84.4,-0.26343,0.00015,18.7463]
[1780355764562,37.96,71333.18,84.4,-0.26343,0.00015,18.7463]
[1780355764594,37.96,71333.18,84.4,-0.26343,0.00015,18.7463]
[1780355766157,37.96,71340.55,84.4,-0.26234,0.00015,18.7083]
[1780355767109,37.96,71340.55,84.4,-0.26234,0.00015,18.7083]
[1780355768564,37.97,71333.24,84.4,-0.26344,0.00015,18.74648]
[1780355772224,37.97,71338.16,84.4,-0.26271,0.00015,18.72137]
[1780355777383,37.97,71338.04,84.4,-0.26275,0.00015,18.72265]
[1780355783424,37.98,71337.37,84.4,-0.26287,0.00015,18.72691]
[1780355787192,37.98,71337.39,84.4,-0.26287,0.00015,18.72702]
[1780355793495,37.97,71342.79,84.4,-0.26202,0.00015,18.69441]
[1780355798530,37.97,71343.59,84.4,-0.26187,0.00015,18.68945]
[1780355803564,37.96,71345.32,84.4,-0.26159,0.00015,18.67968]
[1780355809119,37.96,71345.34,84.4,-0.26158,0.00015,18.67899]
[1780355811204,37.96,71338.15,84.4,-0.26263,0.00015,18.71575]
[1780355816660,37.95,71335.73,84.4,-0.26297,0.00015,18.72733]
[1780355821848,37.95,71339.4,84.4,-0.2624,0.00015,18.70752]
[1780355827737,37.94,71340.45,84.4,-0.26221,0.00015,18.70086]
[1780355832772,37.94,71339.91,84.4,-0.26227,0.00015,18.70283]
[1780355837644,37.94,71335.82,84.4,-0.26286,0.00015,18.72341]
[1780355837812,37.94,71335.82,84.4,-0.26286,0.00015,18.72341]
[1780355837990,37.94,71335.82,84.4,-0.26286,0.00015,18.72341]
[1780355838069,37.94,71335.82,84.4,-0.26286,0.00015,18.72341]
[1780355838146,37.93,71329.15,84.4,-0.26386,0.00015,18.75798]
[1780355838587,37.93,71329.15,84.4,-0.26386,0.00015,18.75798]
[1780355838779,37.93,71329.15,84.4,-0.26386,0.00015,18.75798]
[1780355838970,37.93,71329.15,84.4,-0.26386,0.00015,18.75798]
[1780355839210,37.93,71329.15,84.4,-0.26386,0.00015,18.75798]
[1780355840280,37.94,71320.82,84.4,-0.26511,0.00015,18.80114]
[1780355845864,37.94,71320.12,84.4,-0.26524,0.00015,18.80543]
[1780355850898,37.94,71321.5,84.4,-0.26505,0.00015,18.79887]
[1780355851595,37.94,71321.5,84.4,-0.26505,0.00015,18.79887]
[1780355851906,37.94,71320.23,84.4,-0.26521,0.00015,18.80174]
[1780355856600,37.95,71315.23,84.4,-0.26598,0.00015,18.82817]
[1780355858146,37.95,71311.19,84.4,-0.2666,0.00015,18.84906]
[1780355861403,37.95,71315.4,84.4,-0.26597,0.00015,18.82774]
[1780355866900,37.95,71320.41,84.4,-0.26524,0.00015,18.80269]
[1780355872051,37.96,71324.24,84.4,-0.26469,0.00015,18.7841]
[1780355877086,37.96,71322.57,84.4,-0.26497,0.00015,18.79351]
[1780355882121,37.97,71322.48,84.4,-0.265,0.00015,18.79473]
[1780355888162,37.97,71323.32,84.4,-0.2649,0.00015,18.79129]
[1780355889209,37.97,71323.32,84.4,-0.2649,0.00015,18.79129]
[1780355889277,37.97,71324.31,84.4,-0.26476,0.00015,18.78634]
[1780355895212,37.98,71327.52,84.4,-0.26429,0.00015,18.77047]
[1780355897203,37.98,71327.35,84.4,-0.26432,0.00015,18.77148]
[1780355897239,37.98,71327.35,84.4,-0.26432,0.00015,18.77148]
[1780355898341,37.98,71329.05,84.4,-0.26407,0.00015,18.76295]
[1780355898736,37.98,71329.05,84.4,-0.26407,0.00015,18.76295]
[1780355898742,37.98,71329.05,84.4,-0.26407,0.00015,18.76295]
[1780355898803,37.98,71329.05,84.4,-0.26407,0.00015,18.76295]
[1780355898910,37.98,71329.05,84.4,-0.26407,0.00015,18.76295]
[1780355898955,37.98,71329.05,84.4,-0.26407,0.00015,18.76295]
[1780355899263,37.98,71336.18,84.4,-0.26301,0.00015,18.72613]
[1780355899513,37.98,71336.18,84.4,-0.26301,0.00015,18.72613]
[1780355900247,37.98,71343.57,84.4,-0.2619,0.00015,18.6878]
[1780355901930,37.98,71343.45,84.4,-0.26192,0.00015,18.68852]
[1780355902027,37.98,71343.45,84.4,-0.26192,0.00015,18.68852]
[1780355902125,37.98,71343.45,84.4,-0.26192,0.00015,18.68852]
[1780355902242,37.98,71343.45,84.4,-0.26192,0.00015,18.68852]
[1780355902288,37.98,71343.45,84.4,-0.26192,0.00015,18.68852]
[1780355902314,37.98,71343.45,84.4,-0.26192,0.00015,18.68852]
[1780355902317,37.98,71354.85,84.4,-0.26022,0.00015,18.62905]
[1780355902457,37.98,71354.85,84.4,-0.26022,0.00015,18.62905]
[1780355902607,37.98,71354.85,84.4,-0.26022,0.00015,18.62905]
[1780355902836,37.98,71354.85,84.4,-0.26022,0.00015,18.62905]
[1780355902881,37.98,71354.85,84.4,-0.26022,0.00015,18.62905]
[1780355902974,37.98,71354.85,84.4,-0.26022,0.00015,18.62905]
[1780355902988,37.98,71354.85,84.4,-0.26022,0.00015,18.62905]
[1780355903292,37.98,71372.02,84.4,-0.25767,0.00015,18.53882]
[1780355903429,37.98,71372.02,84.4,-0.25767,0.00015,18.53882]
[1780355903698,37.98,71372.02,84.4,-0.25767,0.00015,18.53882]
[1780355904211,37.98,71372.02,84.4,-0.25767,0.00015,18.53882]
[1780355904291,37.98,71376.99,84.4,-0.25693,0.00015,18.51243]
[1780355904923,37.98,71376.99,84.4,-0.25693,0.00015,18.51243]
[1780355905298,37.98,71385.12,84.4,-0.25573,0.00015,18.46927]
[1780355905876,37.98,71385.12,84.4,-0.25573,0.00015,18.46927]
[1780355905921,37.98,71385.12,84.4,-0.25573,0.00015,18.46927]
[1780355906254,37.98,71385.12,84.4,-0.25573,0.00015,18.46927]
[1780355908301,37.98,71388.62,84.4,-0.25521,0.00015,18.45045]
[1780355908505,37.98,71389.47,84.4,-0.25508,0.00015,18.44582]
[1780355909198,37.98,71389.47,84.4,-0.25508,0.00015,18.44582]
[1780355909326,37.98,71382.8,84.4,-0.25606,0.00015,18.48109]
[1780355914764,37.97,71379.11,84.4,-0.25656,0.00015,18.49633]
[1780355914789,37.97,71379.11,84.4,-0.25656,0.00015,18.49633]
[1780355915281,37.97,71379.11,84.4,-0.25656,0.00015,18.49633]
[1780355915296,37.97,71379.11,84.4,-0.25656,0.00015,18.49633]
[1780355915298,37.97,71379.11,84.4,-0.25656,0.00015,18.49633]
[1780355915311,37.97,71379.11,84.4,-0.25656,0.00015,18.49617]
[1780355916395,37.97,71374.11,84.4,-0.2573,0.00015,18.52258]
[1780355917356,37.97,71369.84,84.4,-0.25792,0.00015,18.54485]
[1780355922418,37.97,71371.06,84.4,-0.25772,0.00015,18.53761]
[1780355927453,37.96,71369.22,84.4,-0.25797,0.00015,18.54645]
[1780355929176,37.96,71369.22,84.4,-0.25797,0.00015,18.54645]
[1780355932821,37.96,71369.84,84.4,-0.25786,0.00015,18.54253]
[1780355933206,37.96,71369.84,84.4,-0.25786,0.00015,18.54253]
[1780355933861,37.96,71362.01,84.4,-0.25902,0.00015,18.58344]
[1780355934628,37.96,71362.01,84.4,-0.25902,0.00015,18.58344]
[1780355935766,37.96,71358.19,84.4,-0.25958,0.00015,18.60329]
[1780355937685,37.95,71356.54,84.4,-0.25981,0.00015,18.6113]
[1780355941216,37.95,71356.76,84.4,-0.25976,0.00015,18.60972]
[1780355941408,37.95,71357.11,84.4,-0.2597,0.00015,18.60745]
[1780355941552,37.95,71357.11,84.4,-0.2597,0.00015,18.60745]
[1780355941619,37.95,71357.11,84.4,-0.2597,0.00015,18.60745]
[1780355942222,37.95,71352.11,84.4,-0.26044,0.00015,18.63353]
[1780355945160,37.95,71349.12,84.4,-0.26088,0.00015,18.64905]
[1780355945829,37.95,71349.06,84.4,-0.26089,0.00015,18.64913]
[1780355945833,37.95,71349.06,84.4,-0.26089,0.00015,18.64913]
[1780355945936,37.95,71349.06,84.4,-0.26089,0.00015,18.64913]
[1780355946038,37.95,71352.84,84.4,-0.26032,0.00015,18.62937]
[1780355947014,37.95,71352.84,84.4,-0.26032,0.00015,18.62937]
[1780355947372,37.95,71352.84,84.4,-0.26032,0.00015,18.62937]
[1780355947475,37.95,71356.78,84.4,-0.25973,0.00015,18.60857]
[1780355947931,37.95,71356.78,84.4,-0.25973,0.00015,18.60857]
[1780355948012,37.95,71356.78,84.4,-0.25973,0.00015,18.60857]
[1780355948357,37.95,71356.78,84.4,-0.25973,0.00015,18.60857]
[1780355948505,37.94,71359.79,84.4,-0.25928,0.00015,18.59251]
[1780355950870,37.94,71364.26,84.4,-0.25861,0.00015,18.56891]
[1780355952203,37.94,71364.06,84.4,-0.25864,0.00015,18.56986]
[1780355957663,37.94,71364.41,84.4,-0.25856,0.00015,18.56729]
[1780355959498,37.94,71364.17,84.4,-0.2586,0.00015,18.56845]
[1780355965187,37.94,71364.73,84.4,-0.2585,0.00015,18.56498]
[1780355965675,37.94,71364.42,84.4,-0.25854,0.00015,18.5664]
[1780355966504,37.94,71365.44,84.4,-0.25839,0.00015,18.56103]
[1780355966544,37.94,71365.44,84.4,-0.25839,0.00015,18.56103]
[1780355966825,37.94,71365.44,84.4,-0.25839,0.00015,18.56103]
[1780355971404,37.93,71363.3,84.4,-0.2587,0.00015,18.57208]
[1780355972228,37.93,71363.3,84.4,-0.2587,0.00015,18.57208]
[1780355975489,37.93,71363.62,84.4,-0.2586,0.00015,18.5658]
[1780355977865,37.93,71367.4,84.4,-0.25804,0.00015,18.54569]
[1780355978316,37.93,71367.4,84.4,-0.25804,0.00015,18.54569]
[1780355978328,37.93,71367.4,84.4,-0.25804,0.00015,18.54569]
[1780355978392,37.93,71367.4,84.4,-0.25804,0.00015,18.54569]
[1780355978397,37.93,71367.4,84.4,-0.25804,0.00015,18.54569]
[1780355979213,37.93,71366.64,84.4,-0.25814,0.00015,18.54951]
[1780355979307,37.93,71366.64,84.4,-0.25814,0.00015,18.54951]
[1780355979408,37.93,71354.57,84.4,-0.25993,0.00015,18.6128]
[1780355979517,37.93,71354.57,84.4,-0.25993,0.00015,18.6128]
[1780355979592,37.93,71354.57,84.4,-0.25993,0.00015,18.6128]
[1780355979722,37.93,71354.57,84.4,-0.25993,0.00015,18.6128]
[1780355979820,37.93,71350.51,84.4,-0.26054,0.00015,18.63406]
[1780355982810,37.93,71343.87,84.4,-0.26152,0.00015,18.66825]
[1780355988403,37.92,71342.98,84.4,-0.26164,0.00015,18.67232]
[1780355988537,37.92,71342.98,84.4,-0.26164,0.00015,18.67232]
[1780355989798,37.92,71342.98,84.4,-0.26163,0.00015,18.67203]
[1780355992398,37.92,71346.57,84.4,-0.26108,0.00015,18.65291]
[1780355992912,37.92,71345.52,84.4,-0.26123,0.00015,18.65802]
[1780355996940,37.91,71336.86,84.4,-0.26249,0.00015,18.70211]
[1780356001503,37.91,71336.95,84.4,-0.26245,0.00015,18.70044]
[1780356001545,37.91,71336.95,84.4,-0.26245,0.00015,18.70044]
[1780356001561,37.91,71336.95,84.4,-0.26245,0.00015,18.70044]
[1780356001975,37.9,71332.97,84.4,-0.26304,0.00015,18.72084]
[1780356007303,37.9,71334.97,84.4,-0.26272,0.00015,18.70968]
[1780356007388,37.9,71334.97,84.4,-0.26272,0.00015,18.70968]
[1780356013052,37.89,71341.9,84.4,-0.26165,0.00015,18.67259]
[1780356018087,37.89,71342.3,84.4,-0.26157,0.00015,18.66988]
[1780356019464,37.89,71342.3,84.4,-0.26157,0.00015,18.66988]
[1780356019466,37.89,71342.3,84.4,-0.26157,0.00015,18.66988]
[1780356025364,37.89,71339.43,84.4,-0.26198,0.00015,18.68387]
[1780356025939,37.88,71338.96,84.4,-0.26204,0.00015,18.68593]
[1780356027185,37.88,71334.36,84.4,-0.26273,0.00015,18.70989]
[1780356031484,37.88,71329.18,84.4,-0.26345,0.00015,18.73204]
[1780356034775,37.88,71327.62,84.4,-0.26367,0.00015,18.73957]
[1780356035803,37.87,71325.07,84.4,-0.26405,0.00015,18.75261]
[1780356036621,37.87,71323.23,84.4,-0.26432,0.00015,18.76195]
[1780356042266,37.87,71329.11,84.4,-0.2634,0.00015,18.73039]
[1780356043266,37.87,71316.92,84.4,-0.26523,0.00015,18.79316]
[1780356043518,37.87,71316.92,84.4,-0.26523,0.00015,18.79316]
[1780356044273,37.87,71312.65,84.4,-0.26587,0.00015,18.8151]
[1780356049308,37.87,71313.34,84.4,-0.26578,0.00015,18.81196]
[1780356054343,37.87,71313.09,84.4,-0.26583,0.00015,18.81366]
[1780356059378,37.87,71313.23,84.4,-0.26582,0.00015,18.81333]
[1780356061447,37.87,71313.02,84.4,-0.26585,0.00015,18.81449]
[1780356061526,37.87,71313.02,84.4,-0.26585,0.00015,18.81449]
[1780356061508,37.87,71311.28,84.4,-0.26612,0.00015,18.82353]
[1780356061698,37.87,71311.28,84.4,-0.26612,0.00015,18.82353]
[1780356062518,37.87,71296.64,84.4,-0.26834,0.00015,18.89878]
[1780356062548,37.87,71296.64,84.4,-0.26834,0.00015,18.89878]
[1780356062709,37.87,71296.64,84.4,-0.26834,0.00015,18.89878]
[1780356063984,37.87,71293.18,84.4,-0.26886,0.00015,18.91651]
[1780356064074,37.87,71293.18,84.4,-0.26886,0.00015,18.91651]
[1780356065287,37.87,71291.46,84.4,-0.26913,0.00015,18.92532]
[1780356067247,37.87,71288.95,84.4,-0.26951,0.00015,18.93815]
[1780356067365,37.87,71288.95,84.4,-0.26951,0.00015,18.93815]
[1780356067390,37.87,71288.95,84.4,-0.26951,0.00015,18.93815]
[1780356067436,37.87,71287.65,84.4,-0.26971,0.00015,18.94478]
[1780356072473,37.88,71283.32,84.4,-0.27037,0.00015,18.96688]
[1780356074319,37.88,71283.08,84.4,-0.27041,0.00015,18.96811]
[1780356076500,37.88,71292.93,84.4,-0.26891,0.00015,18.91814]
[1780356081536,37.88,71293.55,84.4,-0.26883,0.00015,18.91555]
[1780356086571,37.88,71288.15,84.4,-0.26967,0.00015,18.94365]
[1780356091606,37.89,71294.04,84.4,-0.26876,0.00015,18.91034]
[1780356092836,37.89,71294.04,84.4,-0.26876,0.00015,18.91034]
[1780356095282,37.89,71294.12,84.4,-0.26876,0.00015,18.91017]
[1780356100668,37.89,71294.02,84.4,-0.2688,0.00015,18.91156]
[1780356105733,37.89,71294.32,84.4,-0.26877,0.00015,18.91053]
[1780356109008,37.9,71294.3,84.4,-0.26878,0.00015,18.91102]
[1780356109405,37.9,71294.3,84.4,-0.26878,0.00015,18.91102]
[1780356110265,37.9,71294.27,84.4,-0.26879,0.00015,18.91143]
[1780356111287,37.9,71299.07,84.4,-0.26807,0.00015,18.88707]
[1780356117288,37.9,71300.43,84.4,-0.26788,0.00015,18.88089]
[1780356123510,37.91,71299.61,84.4,-0.26803,0.00015,18.88602]
[1780356128865,37.91,71300.51,84.4,-0.26793,0.00015,18.88248]
[1780356134154,37.92,71297.84,84.4,-0.26835,0.00015,18.8967]
[1780356138628,37.92,71303.27,84.4,-0.26755,0.00015,18.86964]
[1780356138912,37.92,71303.27,84.4,-0.26755,0.00015,18.86964]
[1780356139089,37.92,71303.27,84.4,-0.26755,0.00015,18.86964]
[1780356139561,37.92,71305.7,84.4,-0.26719,0.00015,18.85747]
[1780356143269,37.92,71307.41,84.4,-0.26693,0.00015,18.84893]
[1780356145104,37.92,71305.84,84.4,-0.26718,0.00015,18.85722]
[1780356146115,37.93,71303.76,84.4,-0.26749,0.00015,18.86798]
[1780356152048,37.93,71302.42,84.4,-0.26769,0.00015,18.87167]
[1780356154511,37.93,71300.92,84.4,-0.26792,0.00015,18.87942]
[1780356155332,37.93,71300.76,84.4,-0.26794,0.00015,18.88038]
[1780356157229,37.93,71302.2,84.4,-0.26773,0.00015,18.87308]
[1780356161649,37.93,71301.59,84.4,-0.26783,0.00015,18.8766]
[1780356162719,37.93,71301.59,84.4,-0.26783,0.00015,18.87667]
[1780356168160,37.94,71300.97,84.4,-0.26794,0.00015,18.88027]
[1780356169469,37.94,71300.97,84.4,-0.26794,0.00015,18.88027]
[1780356172537,37.94,71300.53,84.4,-0.26801,0.00015,18.88271]
[1780356178230,37.94,71303.43,84.4,-0.26759,0.00015,18.86837]
[1780356182006,37.94,71303.7,84.4,-0.26755,0.00015,18.86722]
[1780356185290,37.94,71303.53,84.4,-0.26758,0.00015,18.86833]
[1780356185822,37.94,71303.38,84.4,-0.26761,0.00015,18.86917]
[1780356188158,37.94,71303.89,84.4,-0.26754,0.00015,18.86671]
[1780356193339,37.95,71305.98,84.4,-0.26723,0.00015,18.85652]
[1780356193742,37.95,71305.98,84.4,-0.26723,0.00015,18.85652]
[1780356194270,37.95,71305.98,84.4,-0.26723,0.00015,18.85652]
[1780356195938,37.95,71309.17,84.4,-0.26676,0.00015,18.84035]
[1780356200337,37.95,71308.07,84.4,-0.26693,0.00015,18.84633]
[1780356203754,37.95,71308.57,84.4,-0.26686,0.00015,18.84404]
[1780356204325,37.95,71308.57,84.4,-0.26686,0.00015,18.84404]
[1780356205943,37.95,71304.18,84.4,-0.26754,0.00015,18.86677]
[1780356205964,37.95,71304.18,84.4,-0.26754,0.00015,18.86677]
[1780356207036,37.95,71297.45,84.4,-0.26856,0.00015,18.90121]
[1780356212632,37.95,71293.25,84.4,-0.26917,0.00015,18.91892]
[1780356213545,37.95,71293.07,84.4,-0.2692,0.00015,18.91985]
[1780356213560,37.95,71293.07,84.4,-0.2692,0.00015,18.91985]
[1780356215203,37.95,71292.71,84.4,-0.26925,0.00015,18.92172]
[1780356215922,37.95,71293.03,84.4,-0.2692,0.00015,18.92012]
[1780356216057,37.95,71293.03,84.4,-0.2692,0.00015,18.92012]
[1780356216125,37.95,71293.03,84.4,-0.2692,0.00015,18.92012]
[1780356216500,37.95,71302.28,84.4,-0.2678,0.00015,18.87298]
[1780356217745,37.95,71301.14,84.4,-0.26798,0.00015,18.87888]
[1780356218215,37.95,71301.14,84.4,-0.26798,0.00015,18.87888]
[1780356221846,37.96,71302.74,84.4,-0.26774,0.00015,18.87097]
[1780356229470,37.96,71305.13,84.4,-0.26739,0.00015,18.85915]
[1780356230673,37.96,71305.59,84.4,-0.26733,0.00015,18.85706]
[1780356235633,37.96,71315.65,84.4,-0.26583,0.00015,18.80623]
[1780356236922,37.96,71315.59,84.4,-0.26585,0.00015,18.80668]
[1780356236927,37.96,71315.59,84.4,-0.26585,0.00015,18.80668]
[1780356237647,37.96,71318.52,84.4,-0.26541,0.00015,18.79168]
[1780356240667,37.97,71318.83,84.4,-0.26536,0.00015,18.79026]
[1780356240668,37.97,71317.45,84.4,-0.26558,0.00015,18.79746]
[1780356245492,37.97,71317.34,84.4,-0.2656,0.00015,18.79839]
[1780356247482,37.97,71307.0,84.4,-0.26717,0.00015,18.85165]
[1780356251846,37.97,71307.44,84.4,-0.26711,0.00015,18.84976]
[1780356257787,37.97,71308.53,84.4,-0.26696,0.00015,18.84482]
[1780356262822,37.98,71309.84,84.4,-0.26678,0.00015,18.83862]
[1780356267615,37.98,71304.94,84.4,-0.26753,0.00015,18.86409]
[1780356268613,37.98,71303.02,84.4,-0.26783,0.00015,18.87396]
[1780356269007,37.98,71303.32,84.4,-0.26778,0.00015,18.8725]
[1780356270952,37.98,71296.92,84.4,-0.26875,0.00015,18.9052]
[1780356272013,37.98,71295.83,84.4,-0.26889,0.00015,18.90699]
[1780356272511,37.98,71295.83,84.4,-0.26889,0.00015,18.90699]
[1780356273640,37.98,71295.3,84.4,-0.26897,0.00015,18.90974]
[1780356273317,37.98,71287.74,84.4,-0.27012,0.00015,18.94812]
[1780356273800,37.98,71287.74,84.4,-0.27012,0.00015,18.94812]
[1780356276639,37.98,71281.59,84.4,-0.27105,0.00015,18.97918]
[1780356280153,37.98,71276.94,84.4,-0.27176,0.00015,19.00244]
[1780356283386,37.98,71276.15,84.4,-0.27187,0.00015,19.00623]
[1780356283396,37.98,71276.15,84.4,-0.27187,0.00015,19.00623]
[1780356283670,37.98,71276.15,84.4,-0.27187,0.00015,19.00623]
[1780356283706,37.98,71276.15,84.4,-0.27187,0.00015,19.00623]
[1780356283682,37.98,71272.67,84.4,-0.2724,0.00015,19.02359]
[1780356284031,37.98,71272.67,84.4,-0.2724,0.00015,19.02359]
[1780356284041,37.98,71272.67,84.4,-0.2724,0.00015,19.02359]
[1780356284179,37.98,71272.67,84.4,-0.2724,0.00015,19.02359]
[1780356284213,37.98,71272.67,84.4,-0.2724,0.00015,19.02359]
[1780356285423,37.98,71259.56,84.4,-0.2744,0.00015,19.08924]
[1780356289054,37.98,71260.57,84.4,-0.27424,0.00015,19.08394]
[1780356293468,37.97,71259.32,84.4,-0.27442,0.00015,19.08984]
[1780356293567,37.97,71259.71,84.4,-0.27436,0.00015,19.08772]
[1780356299075,37.97,71258.66,84.4,-0.27451,0.00015,19.09264]
[1780356301988,37.97,71258.71,84.4,-0.2745,0.00015,19.09226]
[1780356302024,37.97,71258.71,84.4,-0.2745,0.00015,19.09226]
[1780356302137,37.97,71258.71,84.4,-0.2745,0.00015,19.09226]
[1780356302239,37.97,71259.43,84.4,-0.27438,0.00015,19.0886]
[1780356303564,37.97,71259.43,84.4,-0.27438,0.00015,19.0886]
[1780356304086,37.97,71263.35,84.4,-0.27378,0.00015,19.06885]
[1780356304775,37.97,71270.51,84.4,-0.27268,0.00015,19.03291]
[1780356308274,37.97,71276.67,84.4,-0.27174,0.00015,19.00191]
[1780356309053,37.97,71276.75,84.4,-0.27173,0.00015,19.00153]
[1780356310051,37.97,71275.74,84.4,-0.27189,0.00015,19.00662]
[1780356312967,37.97,71273.13,84.4,-0.27228,0.00015,19.01975]
[1780356314292,37.97,71272.55,84.4,-0.27237,0.00015,19.02267]
[1780356316700,37.97,71264.78,84.4,-0.27356,0.00015,19.06164]
[1780356318672,37.97,71261.26,84.4,-0.2741,0.00015,19.07916]
[1780356319208,37.97,71260.99,84.4,-0.27413,0.00015,19.08037]
[1780356319252,37.97,71260.99,84.4,-0.27413,0.00015,19.08037]
[1780356320188,37.97,71260.72,84.4,-0.27417,0.00015,19.08172]
[1780356326266,37.96,71257.82,84.4,-0.2746,0.00015,19.09566]
[1780356330128,37.96,71256.87,84.4,-0.27474,0.00015,19.10013]
[1780356335330,37.96,71255.63,84.4,-0.27489,0.00015,19.10196]
[1780356336907,37.96,71255.27,84.4,-0.27494,0.00015,19.10366]
[1780356340761,37.96,71254.91,84.4,-0.27498,0.00015,19.10515]
[1780356340792,37.96,71254.91,84.4,-0.27498,0.00015,19.10515]
[1780356341503,37.96,71254.91,84.4,-0.27498,0.00015,19.10495]
[1780356342452,37.95,71251.97,84.4,-0.27543,0.00015,19.11948]
[1780356348470,37.95,71251.64,84.4,-0.27546,0.00015,19.12039]
[1780356349090,37.95,71251.64,84.4,-0.27546,0.00015,19.12039]
[1780356354514,37.95,71250.83,84.4,-0.27556,0.00015,19.12371]
[1780356359550,37.94,71249.94,84.4,-0.27568,0.00015,19.12754]
[1780356360451,37.94,71249.94,84.4,-0.27568,0.00015,19.12754]
[1780356360452,37.94,71249.94,84.4,-0.27568,0.00015,19.12754]
[1780356361593,37.94,71250.52,84.4,-0.27559,0.00015,19.12453]
[1780356361619,37.94,71250.52,84.4,-0.27559,0.00015,19.12453]
[1780356361640,37.94,71250.52,84.4,-0.27559,0.00015,19.12453]
[1780356362133,37.94,71253.97,84.4,-0.27505,0.00015,19.1071]
[1780356362635,37.94,71253.97,84.4,-0.27505,0.00015,19.1071]
[1780356363208,37.94,71258.02,84.4,-0.27442,0.00015,19.08678]
[1780356364532,37.94,71257.77,84.4,-0.27446,0.00015,19.08795]
[1780356366636,37.94,71258.06,84.4,-0.27441,0.00015,19.08634]
[1780356372459,37.94,71255.13,84.4,-0.27485,0.00015,19.1005]
[1780356377676,37.93,71255.54,84.4,-0.27477,0.00015,19.09791]
[1780356382711,37.93,71256.06,84.4,-0.27468,0.00015,19.09489]
[1780356387746,37.93,71257.09,84.4,-0.27451,0.00015,19.08934]
[1780356389979,37.93,71256.68,84.4,-0.27456,0.00015,19.09123]
[1780356392429,37.93,71256.45,84.4,-0.2746,0.00015,19.0923]
[1780356392463,37.93,71256.45,84.4,-0.2746,0.00015,19.0923]
[1780356392483,37.93,71256.45,84.4,-0.2746,0.00015,19.0923]
[1780356392588,37.93,71256.45,84.4,-0.2746,0.00015,19.0923]
[1780356393076,37.93,71249.53,84.4,-0.27563,0.00015,19.1229]
[1780356393231,37.93,71249.53,84.4,-0.27563,0.00015,19.1229]
[1780356393788,37.92,71238.4,84.4,-0.27734,0.00015,19.17805]
[1780356394525,37.92,71238.4,84.4,-0.27734,0.00015,19.17805]
[1780356395351,37.92,71237.24,84.4,-0.27751,0.00015,19.18362]
[1780356395356,37.92,71237.24,84.4,-0.27751,0.00015,19.18362]
[1780356395404,37.92,71237.24,84.4,-0.27751,0.00015,19.18362]
[1780356395441,37.92,71237.24,84.4,-0.27751,0.00015,19.18362]
[1780356395601,37.92,71237.24,84.4,-0.27751,0.00015,19.18362]
[1780356395843,37.92,71235.36,84.4,-0.2778,0.00015,19.19282]
[1780356396593,37.92,71235.36,84.4,-0.2778,0.00015,19.19282]
[1780356396843,37.92,71235.36,84.4,-0.2778,0.00015,19.19282]
[1780356396809,37.92,71228.2,84.4,-0.27891,0.00015,19.22803]
[1780356397052,37.92,71228.2,84.4,-0.27891,0.00015,19.22803]
[1780356397149,37.92,71228.2,84.4,-0.27891,0.00015,19.22803]
[1780356397228,37.92,71228.2,84.4,-0.27891,0.00015,19.22803]
[1780356397352,37.92,71228.2,84.4,-0.27891,0.00015,19.22803]
[1780356397816,37.92,71220.43,84.4,-0.28011,0.00016,19.26606]
[1780356398575,37.92,71220.43,84.4,-0.28011,0.00016,19.26606]
[1780356399747,37.92,71216.11,84.4,-0.28077,0.00016,19.28703]
[1780356400202,37.92,71215.34,84.4,-0.28089,0.00016,19.2906]
[1780356400649,37.92,71215.34,84.4,-0.28089,0.00016,19.2906]
[1780356402104,37.92,71216.41,84.4,-0.28071,0.00016,19.28502]
[1780356402693,37.92,71216.41,84.4,-0.28071,0.00016,19.28502]
[1780356402851,37.92,71216.6,84.4,-0.28067,0.00016,19.28389]
[1780356403429,37.92,71216.6,84.4,-0.28067,0.00016,19.28389]
[1780356404434,37.91,71216.56,84.4,-0.28067,0.00016,19.28389]
[1780356404496,37.91,71216.56,84.4,-0.28067,0.00016,19.28389]
[1780356404939,37.91,71220.41,84.4,-0.28007,0.00016,19.26483]
[1780356405349,37.91,71220.41,84.4,-0.28007,0.00016,19.26483]
[1780356405696,37.91,71220.41,84.4,-0.28007,0.00016,19.26483]
[1780356406048,37.91,71223.35,84.4,-0.27961,0.00016,19.25022]
[1780356408491,37.91,71223.34,84.4,-0.2796,0.00016,19.25011]
[1780356409265,37.91,71223.43,84.4,-0.27959,0.00016,19.2495]
[1780356410642,37.91,71223.43,84.4,-0.27958,0.00016,19.24934]
[1780356410744,37.91,71222.61,84.4,-0.2797,0.00016,19.25305]
[1780356413560,37.91,71220.88,84.4,-0.27996,0.00016,19.26141]
[1780356418688,37.9,71220.69,84.4,-0.27997,0.00016,19.2615]
[1780356422897,37.9,71216.5,84.4,-0.2806,0.00016,19.28158]
[1780356423093,37.9,71214.27,84.4,-0.28095,0.00016,19.29234]
[1780356423208,37.9,71214.27,84.4,-0.28095,0.00016,19.29234]
[1780356423379,37.9,71214.27,84.4,-0.28095,0.00016,19.29234]
[1780356423513,37.9,71214.27,84.4,-0.28095,0.00016,19.29234]
[1780356423678,37.9,71214.27,84.4,-0.28095,0.00016,19.29234]
[1780356423892,37.9,71214.27,84.4,-0.28095,0.00016,19.29234]
[1780356424008,37.9,71211.04,84.4,-0.28144,0.00016,19.30781]
[1780356424052,37.9,71211.04,84.4,-0.28144,0.00016,19.30781]
[1780356424581,37.9,71211.04,84.4,-0.28144,0.00016,19.30781]
[1780356425639,37.89,71206.31,84.4,-0.28217,0.00016,19.33069]
[1780356426800,37.89,71201.1,84.4,-0.28298,0.00016,19.35582]
[1780356430084,37.89,71200.29,84.4,-0.28309,0.00016,19.35917]
[1780356430167,37.89,71200.29,84.4,-0.28309,0.00016,19.35917]
[1780356430395,37.89,71200.29,84.4,-0.28309,0.00016,19.35917]
[1780356434419,37.88,71194.05,84.4,-0.28404,0.00016,19.38857]
[1780356436497,37.88,71194.14,84.4,-0.28401,0.00016,19.38769]
[1780356436969,37.88,71193.68,84.4,-0.28407,0.00016,19.3897]
[1780356437325,37.88,71193.68,84.4,-0.28407,0.00016,19.3897]
[1780356437364,37.88,71193.68,84.4,-0.28407,0.00016,19.3897]
[1780356437439,37.88,71193.68,84.4,-0.28407,0.00016,19.3897]
[1780356438112,37.88,71192.72,84.4,-0.28422,0.00016,19.39413]
[1780356439481,37.88,71190.41,84.4,-0.28457,0.00016,19.40483]
[1780356439652,37.88,71188.25,84.4,-0.2849,0.00016,19.41525]
[1780356441241,37.88,71187.08,84.4,-0.28509,0.00016,19.42094]
[1780356441684,37.88,71185.66,84.4,-0.28531,0.00016,19.42781]
[1780356444773,37.88,71188.25,84.4,-0.28491,0.00016,19.41533]
[1780356448496,37.88,71188.45,84.4,-0.28488,0.00016,19.41438]
[1780356449576,37.88,71188.1,84.4,-0.28493,0.00016,19.41608]
[1780356451407,37.88,71186.85,84.4,-0.28513,0.00016,19.42211]
[1780356452918,37.88,71187.65,84.4,-0.28497,0.00016,19.41452]
[1780356456029,37.88,71193.17,84.4,-0.28411,0.00016,19.38794]
[1780356458176,37.88,71198.9,84.4,-0.28321,0.00016,19.3601]
[1780356460657,37.88,71200.11,84.4,-0.28302,0.00016,19.35394]
[1780356462272,37.87,71200.27,84.4,-0.28298,0.00016,19.35281]
[1780356463852,37.87,71200.2,84.4,-0.28299,0.00016,19.35305]
[1780356464747,37.87,71201.99,84.4,-0.2827,0.00016,19.34401]
[1780356464756,37.87,71201.99,84.4,-0.2827,0.00016,19.34401]
[1780356465736,37.87,71202.83,84.4,-0.28256,0.00016,19.33976]
[1780356465912,37.87,71202.83,84.4,-0.28256,0.00016,19.33976]
[1780356467543,37.87,71207.29,84.4,-0.28186,0.00016,19.31788]
[1780356469282,37.87,71207.3,84.4,-0.28185,0.00016,19.31755]
[1780356474630,37.86,71205.54,84.4,-0.2821,0.00016,19.32542]
[1780356475859,37.86,71204.34,84.4,-0.28228,0.00016,19.33096]
[1780356476398,37.86,71204.24,84.4,-0.2823,0.00016,19.33145]
[1780356477033,37.86,71203.9,84.4,-0.28235,0.00016,19.33295]
[1780356478028,37.86,71202.73,84.4,-0.28252,0.00016,19.33849]
[1780356482525,37.85,71199.93,84.4,-0.28294,0.00016,19.35143]
[1780356486489,37.85,71200.29,84.4,-0.28288,0.00016,19.3495]
[1780356492559,37.84,71204.71,84.4,-0.28214,0.00016,19.32643]
[1780356492591,37.84,71204.71,84.4,-0.28214,0.00016,19.32643]
[1780356492596,37.84,71204.71,84.4,-0.28214,0.00016,19.32643]
[1780356492817,37.84,71204.71,84.4,-0.28214,0.00016,19.32643]
[1780356492847,37.84,71203.98,84.4,-0.28225,0.00016,19.32968]
[1780356493207,37.84,71203.98,84.4,-0.28225,0.00016,19.32968]
[1780356493573,37.84,71203.98,84.4,-0.28225,0.00016,19.32968]
[1780356493674,37.84,71192.8,84.4,-0.28399,0.00016,19.38399]
[1780356494617,37.84,71192.8,84.4,-0.28399,0.00016,19.38399]
[1780356496238,37.84,71186.95,84.4,-0.28492,0.00016,19.41241]
[1780356497508,37.84,71186.01,84.4,-0.28506,0.00016,19.41699]
[1780356502549,37.84,71181.48,84.4,-0.28578,0.00016,19.43906]
[1780356506581,37.84,71176.24,84.4,-0.28661,0.00016,19.46427]
[1780356512619,37.85,71184.72,84.4,-0.28525,0.00016,19.41995]
[1780356515646,37.85,71184.55,84.4,-0.28529,0.00016,19.42091]
[1780356517660,37.85,71185.34,84.4,-0.28516,0.00016,19.4172]
[1780356522699,37.85,71186.45,84.4,-0.285,0.00016,19.41211]
[1780356526772,37.85,71187.02,84.4,-0.28491,0.00016,19.40955]
[1780356526821,37.85,71187.06,84.4,-0.28491,0.00016,19.40949]
[1780356528876,37.85,71187.56,84.4,-0.28483,0.00016,19.40707]
[1780356528966,37.85,71187.59,84.4,-0.28483,0.00016,19.40692]
[1780356534783,37.85,71184.43,84.4,-0.28533,0.00016,19.42242]
[1780356538639,37.85,71184.15,84.4,-0.28538,0.00016,19.42398]
[1780356538686,37.85,71184.15,84.4,-0.28538,0.00016,19.42398]
[1780356538810,37.85,71187.96,84.4,-0.28479,0.00016,19.40567]
[1780356540752,37.85,71190.74,84.4,-0.28435,0.00016,19.39227]
[1780356540863,37.85,71190.74,84.4,-0.28435,0.00016,19.39227]
[1780356541845,37.85,71190.2,84.4,-0.28444,0.00016,19.39492]
[1780356541945,37.85,71185.03,84.4,-0.28524,0.00016,19.41966]
[1780356542556,37.85,71185.03,84.4,-0.28524,0.00016,19.41966]
[1780356545623,37.85,71183.3,84.4,-0.28552,0.00016,19.42816]
[1780356550895,37.86,71182.34,84.4,-0.28568,0.00016,19.43305]
[1780356555052,37.86,71184.11,84.4,-0.28541,0.00016,19.42472]
[1780356560965,37.86,71184.1,84.4,-0.28542,0.00016,19.42509]
[1780356561510,37.86,71184.1,84.4,-0.28542,0.00016,19.42509]
[1780356561896,37.86,71184.1,84.4,-0.28542,0.00016,19.42509]
[1780356561979,37.86,71184.1,84.4,-0.28542,0.00016,19.42509]
[1780356562979,37.86,71171.34,84.4,-0.28743,0.00016,19.48636]
[1780356568014,37.86,71172.04,84.4,-0.28732,0.00016,19.48298]
[1780356573051,37.86,71171.1,84.4,-0.28744,0.00016,19.4837]
[1780356574777,37.86,71171.1,84.4,-0.28744,0.00016,19.4837]
[1780356579155,37.86,71169.49,84.4,-0.28769,0.00016,19.4913]
[1780356586142,37.86,71168.69,84.4,-0.28781,0.00016,19.49493]
[1780356591177,37.86,71167.78,84.4,-0.28795,0.00016,19.49913]
[1780356592839,37.86,71167.78,84.4,-0.28795,0.00016,19.49913]
[1780356594464,37.86,71165.4,84.4,-0.28832,0.00016,19.5104]
[1780356600324,37.85,71157.13,84.4,-0.28961,0.00016,19.54927]
[1780356600376,37.85,71157.13,84.4,-0.28961,0.00016,19.54927]
[1780356601965,37.85,71158.48,84.4,-0.2894,0.00016,19.54279]
[1780356602001,37.85,71158.48,84.4,-0.2894,0.00016,19.54279]
[1780356602636,37.85,71160.96,84.4,-0.289,0.00016,19.53087]
[1780356608296,37.85,71163.36,84.4,-0.28861,0.00016,19.51911]
[1780356613331,37.85,71163.42,84.4,-0.28859,0.00016,19.51853]
[1780356618366,37.85,71160.72,84.4,-0.28901,0.00016,19.53105]
[1780356619137,37.85,71160.72,84.4,-0.28901,0.00016,19.53105]
[1780356622762,37.84,71161.5,84.4,-0.28888,0.00016,19.52713]
[1780356624760,37.84,71162.73,84.4,-0.28868,0.00016,19.52114]
[1780356629189,37.84,71162.73,84.4,-0.28867,0.00016,19.52079]
[1780356630895,37.84,71162.5,84.4,-0.2887,0.00016,19.52181]
[1780356636492,37.84,71161.31,84.4,-0.28885,0.00016,19.52326]
[1780356639247,37.84,71161.44,84.4,-0.28882,0.00016,19.52249]
[1780356642757,37.83,71162.47,84.4,-0.28865,0.00016,19.51738]
[1780356644875,37.83,71161.39,84.4,-0.28882,0.00016,19.52237]
[1780356649191,37.83,71163.2,84.4,-0.28852,0.00016,19.5134]
[1780356651164,37.83,71165.13,84.4,-0.28821,0.00016,19.50408]
[1780356655458,37.83,71167.34,84.4,-0.28786,0.00016,19.49334]
[1780356655999,37.83,71167.34,84.4,-0.28786,0.00016,19.49334]
[1780356661671,37.83,71168.22,84.4,-0.28771,0.00016,19.48885]
[1780356666934,37.83,71171.39,84.4,-0.28721,0.00016,19.4736]
[1780356667084,37.83,71171.39,84.4,-0.28721,0.00016,19.4736]
[1780356669327,37.83,71173.18,84.4,-0.28692,0.00016,19.46498]
[1780356669341,37.83,71173.18,84.4,-0.28692,0.00016,19.46498]
[1780356669726,37.83,71177.31,84.4,-0.28627,0.00016,19.44516]
[1780356670689,37.83,71177.31,84.4,-0.28627,0.00016,19.44516]
[1780356672674,37.83,71181.78,84.4,-0.28557,0.00016,19.42358]
[1780356672824,37.83,71181.78,84.4,-0.28557,0.00016,19.42358]
[1780356673193,37.82,71184.63,84.4,-0.28512,0.00016,19.40971]
[1780356675871,37.82,71189.25,84.4,-0.28438,0.00016,19.38692]
[1780356682065,37.81,71188.3,84.4,-0.28449,0.00016,19.39023]
[1780356682097,37.81,71188.3,84.4,-0.28449,0.00016,19.39023]
[1780356682275,37.81,71188.3,84.4,-0.28447,0.00016,19.3898]
[1780356682356,37.81,71188.3,84.4,-0.28447,0.00016,19.3898]
[1780356682819,37.81,71179.66,84.4,-0.28583,0.00016,19.43149]
[1780356684139,37.81,71179.66,84.4,-0.28583,0.00016,19.43149]
[1780356685094,37.81,71176.36,84.4,-0.28635,0.00016,19.44733]
[1780356685422,37.81,71176.24,84.4,-0.28637,0.00016,19.44784]
[1780356685840,37.81,71173.84,84.4,-0.28674,0.00016,19.45909]
[1780356686498,37.81,71173.84,84.4,-0.28674,0.00016,19.45909]
[1780356686816,37.81,71173.84,84.4,-0.28674,0.00016,19.45909]
[1780356687327,37.81,71169.41,84.4,-0.28743,0.00016,19.48032]
[1780356688366,37.81,71165.88,84.4,-0.28799,0.00016,19.49719]
[1780356693897,37.81,71163.1,84.4,-0.2884,0.00016,19.50652]
[1780356697647,37.81,71162.82,84.4,-0.28844,0.00016,19.5077]
[1780356702961,37.8,71162.12,84.4,-0.28853,0.00016,19.51061]
[1780356707996,37.8,71162.14,84.4,-0.28852,0.00016,19.51021]
[1780356710609,37.8,71161.65,84.4,-0.2886,0.00016,19.51242]
[1780356716052,37.8,71150.76,84.4,-0.2903,0.00016,19.5635]
[1780356720035,37.79,71147.81,84.4,-0.29076,0.00016,19.5771]
[1780356722098,37.79,71139.04,84.4,-0.29214,0.00016,19.61799]
[1780356723655,37.79,71140.35,84.4,-0.29192,0.00016,19.61167]
[1780356723951,37.79,71140.35,84.4,-0.29192,0.00016,19.61167]
[1780356724529,37.79,71136.51,84.4,-0.29254,0.00016,19.6297]
[1780356726207,37.79,71136.44,84.4,-0.29254,0.00016,19.62987]
[1780356727572,37.79,71146.86,84.4,-0.29087,0.00016,19.58033]
[1780356731072,37.78,71147.77,84.4,-0.29071,0.00016,19.57565]
[1780356731170,37.78,71147.77,84.4,-0.29071,0.00016,19.57565]
[1780356731162,37.78,71156.46,84.4,-0.28933,0.00016,19.53448]
[1780356731521,37.78,71156.46,84.4,-0.28933,0.00016,19.53448]
[1780356731557,37.78,71156.46,84.4,-0.28933,0.00016,19.53448]
[1780356734511,37.78,71167.55,84.4,-0.28757,0.00016,19.4813]
[1780356738686,37.78,71171.84,84.4,-0.28689,0.00016,19.46064]
[1780356740505,37.78,71172.27,84.4,-0.28682,0.00016,19.45856]
[1780356742800,37.78,71172.09,84.4,-0.28685,0.00016,19.45941]
[1780356746154,37.78,71170.39,84.4,-0.28712,0.00016,19.46753]
[1780356749288,37.78,71178.27,84.4,-0.28587,0.00016,19.42963]
[1780356754323,37.78,71179.88,84.4,-0.2856,0.00016,19.41826]
[1780356760014,37.78,71179.9,84.4,-0.2856,0.00016,19.41827]
[1780356760170,37.78,71179.9,84.4,-0.2856,0.00016,19.41827]
[1780356762379,37.78,71186.61,84.4,-0.28455,0.00016,19.3861]
[1780356767414,37.79,71186.1,84.4,-0.28464,0.00016,19.38896]
[1780356772448,37.79,71184.68,84.4,-0.28488,0.00016,19.39618]
[1780356776167,37.79,71184.85,84.4,-0.28485,0.00016,19.39549]
[1780356781512,37.79,71183.89,84.4,-0.28502,0.00016,19.4006]
[1780356786547,37.79,71178.27,84.4,-0.28591,0.00016,19.42796]
[1780356791582,37.79,71179.74,84.4,-0.28568,0.00016,19.42107]
[1780356797044,37.8,71183.09,84.4,-0.28516,0.00016,19.40509]
[1780356797145,37.8,71183.26,84.4,-0.28514,0.00016,19.4044]
[1780356802659,37.8,71185.35,84.4,-0.28482,0.00016,19.39443]
[1780356805610,37.8,71184.73,84.4,-0.28491,0.00016,19.39746]
[1780356805699,37.8,71184.73,84.4,-0.28491,0.00016,19.39746]
[1780356806009,37.8,71184.73,84.4,-0.28491,0.00016,19.39746]
[1780356806690,37.8,71198.27,84.4,-0.28279,0.00016,19.33164]
[1780356807869,37.8,71198.27,84.4,-0.28279,0.00016,19.33164]
[1780356809076,37.8,71198.24,84.4,-0.28279,0.00016,19.33163]
[1780356814170,37.79,71199.92,84.4,-0.28247,0.00016,19.31899]
[1780356815279,37.79,71200.63,84.4,-0.28235,0.00016,19.31525]
[1780356815579,37.79,71201.92,84.4,-0.28215,0.00016,19.30895]
[1780356815589,37.79,71201.92,84.4,-0.28215,0.00016,19.30895]
[1780356815617,37.79,71201.92,84.4,-0.28215,0.00016,19.30895]
[1780356817159,37.79,71205.78,84.4,-0.28155,0.00016,19.28995]
[1780356817334,37.79,71207.92,84.4,-0.2812,0.00016,19.27926]
[1780356821272,37.79,71209.2,84.4,-0.281,0.00016,19.27279]
[1780356821478,37.79,71209.19,84.4,-0.281,0.00016,19.27275]
[1780356823895,37.78,71213.51,84.4,-0.28032,0.00016,19.25135]
[1780356826699,37.78,71214.06,84.4,-0.28023,0.00016,19.24843]
[1780356829457,37.78,71218.94,84.4,-0.27946,0.00016,19.22422]
[1780356829974,37.78,71218.94,84.4,-0.27946,0.00016,19.22422]
[1780356830055,37.78,71218.94,84.4,-0.27946,0.00016,19.22417]
[1780356830622,37.78,71218.94,84.4,-0.27946,0.00016,19.22417]
[1780356830829,37.78,71218.94,84.4,-0.27946,0.00016,19.22417]
[1780356831745,37.78,71220.97,84.4,-0.27914,0.00016,19.21404]
[1780356831866,37.78,71221.05,84.4,-0.27912,0.00016,19.21354]
[1780356834707,37.78,71221.32,84.4,-0.27908,0.00016,19.21206]
[1780356834738,37.78,71221.32,84.4,-0.27908,0.00016,19.21206]
[1780356834887,37.78,71222.36,84.4,-0.27891,0.00016,19.20685]
[1780356837475,37.78,71223.39,84.4,-0.27875,0.00016,19.20158]
[1780356838444,37.78,71223.42,84.4,-0.27874,0.00016,19.20134]
[1780356839139,37.78,71223.42,84.4,-0.27874,0.00016,19.20134]
[1780356841105,37.78,71222.81,84.4,-0.27883,0.00016,19.20419]
[1780356841144,37.78,71221.89,84.4,-0.27897,0.00016,19.20864]
[1780356842055,37.78,71221.89,84.4,-0.27897,0.00016,19.20864]
[1780356842639,37.78,71219.78,84.4,-0.2793,0.00016,19.21897]
[1780356844473,37.77,71219.59,84.4,-0.27932,0.00016,19.21978]
[1780356848765,37.77,71220.52,84.4,-0.27917,0.00016,19.21495]
[1780356851577,37.77,71221.82,84.4,-0.27896,0.00016,19.20836]
[1780356852248,37.77,71221.82,84.4,-0.27896,0.00016,19.20836]
[1780356853198,37.77,71221.76,84.4,-0.27897,0.00016,19.20855]
[1780356859059,37.77,71221.54,84.4,-0.27899,0.00016,19.2093]
[1780356863206,37.77,71223.16,84.4,-0.27874,0.00016,19.20114]
[1780356863308,37.77,71223.16,84.4,-0.27874,0.00016,19.20114]
[1780356863291,37.77,71223.04,84.4,-0.27875,0.00016,19.20165]
[1780356863962,37.77,71223.04,84.4,-0.27875,0.00016,19.20165]
[1780356864000,37.77,71223.04,84.4,-0.27875,0.00016,19.20165]
[1780356864290,37.77,71223.04,84.4,-0.27875,0.00016,19.20165]
[1780356864690,37.77,71226.24,84.4,-0.27825,0.00016,19.18572]
[1780356864721,37.77,71226.24,84.4,-0.27825,0.00016,19.18572]
[1780356864891,37.77,71226.24,84.4,-0.27825,0.00016,19.18572]
[1780356865651,37.77,71230.9,84.4,-0.27753,0.00016,19.16259]
[1780356866107,37.77,71236.78,84.4,-0.27661,0.00015,19.13326]
[1780356867291,37.77,71236.78,84.4,-0.27661,0.00015,19.13326]
[1780356871124,37.77,71238.72,84.4,-0.2763,0.00015,19.12327]
[1780356871210,37.77,71238.72,84.4,-0.2763,0.00015,19.12327]
[1780356871218,37.76,71237.21,84.4,-0.27651,0.00015,19.12697]
[1780356874222,37.76,71234.34,84.4,-0.27695,0.00016,19.14119]
[1780356874244,37.76,71234.34,84.4,-0.27695,0.00016,19.14119]
[1780356874248,37.76,71234.34,84.4,-0.27695,0.00016,19.14119]
[1780356879650,37.76,71231.4,84.4,-0.2774,0.00016,19.15558]
[1780356879653,37.76,71231.4,84.4,-0.2774,0.00016,19.15558]
[1780356879788,37.76,71231.4,84.4,-0.2774,0.00016,19.15558]
[1780356882859,37.76,71232.8,84.4,-0.27718,0.00016,19.14845]
[1780356885996,37.76,71235.58,84.4,-0.27674,0.00016,19.13452]
[1780356891292,37.76,71237.66,84.4,-0.27642,0.00015,19.12406]
[1780356892165,37.76,71237.66,84.4,-0.27642,0.00015,19.12406]
[1780356897334,37.76,71235.56,84.4,-0.27674,0.00016,19.13442]
[1780356899403,37.76,71235.42,84.4,-0.27676,0.00016,19.1351]
[1780356901471,37.76,71236.26,84.4,-0.27663,0.00016,19.13084]
[1780356901883,37.76,71236.26,84.4,-0.27663,0.00016,19.13084]
[1780356902019,37.76,71236.26,84.4,-0.27663,0.00016,19.13084]
[1780356902372,37.76,71244.9,84.4,-0.27529,0.00015,19.08765]
[1780356903380,37.76,71253.64,84.4,-0.27394,0.00015,19.04379]
[1780356904478,37.76,71253.64,84.4,-0.27394,0.00015,19.04379]
[1780356904598,37.76,71253.64,84.4,-0.27394,0.00015,19.04379]
[1780356904789,37.76,71253.64,84.4,-0.27394,0.00015,19.04379]
[1780356905336,37.76,71253.64,84.4,-0.27394,0.00015,19.04379]
[1780356905208,37.76,71257.83,84.4,-0.2733,0.00015,19.02275]
[1780356905523,37.76,71257.83,84.4,-0.2733,0.00015,19.02275]
[1780356905960,37.76,71257.83,84.4,-0.2733,0.00015,19.02275]
[1780356906057,37.76,71248.86,84.4,-0.27468,0.00015,19.06791]
[1780356906704,37.76,71248.86,84.4,-0.27468,0.00015,19.06791]
[1780356907926,37.76,71244.03,84.4,-0.27543,0.00015,19.09211]
[1780356910766,37.76,71246.98,84.4,-0.27497,0.00015,19.0772]
[1780356916480,37.76,71244.44,84.4,-0.27536,0.00015,19.08972]
[1780356918344,37.76,71244.44,84.4,-0.27536,0.00015,19.08972]
[1780356919444,37.76,71243.2,84.4,-0.27555,0.00015,19.09584]
[1780356919501,37.76,71243.11,84.4,-0.27556,0.00015,19.09624]
[1780356925543,37.76,71242.65,84.4,-0.27563,0.00015,19.09862]
[1780356926564,37.76,71242.65,84.4,-0.27563,0.00015,19.09862]
[1780356932592,37.76,71245.47,84.4,-0.27517,0.00015,19.08086]
[1780356934543,37.76,71246.62,84.4,-0.27499,0.00015,19.07512]
[1780356940091,37.76,71247.34,84.4,-0.27488,0.00015,19.07152]
[1780356940160,37.76,71247.34,84.4,-0.27488,0.00015,19.07152]
[1780356940355,37.76,71247.34,84.4,-0.27488,0.00015,19.07152]
[1780356946690,37.76,71246.05,84.4,-0.27508,0.00015,19.07784]
[1780356951725,37.76,71245.53,84.4,-0.27516,0.00015,19.08037]
[1780356956759,37.76,71245.33,84.4,-0.27518,0.00015,19.08127]
[1780356962142,37.76,71245.36,84.4,-0.27518,0.00015,19.08103]
[1780356965152,37.76,71245.86,84.4,-0.2751,0.00015,19.07847]
[1780356967439,37.76,71246.11,84.4,-0.27506,0.00015,19.07718]
[1780356967575,37.76,71245.98,84.4,-0.27508,0.00015,19.07786]
[1780356967685,37.76,71245.98,84.4,-0.27508,0.00015,19.07786]
[1780356968292,37.76,71245.98,84.4,-0.27508,0.00015,19.07786]
[1780356968384,37.76,71234.64,84.4,-0.27684,0.00016,19.13454]
[1780356968599,37.76,71234.64,84.4,-0.27684,0.00016,19.13454]
[1780356969380,37.76,71234.64,84.4,-0.27684,0.00016,19.13454]
[1780356969385,37.76,71234.64,84.4,-0.27684,0.00016,19.13454]
[1780356969439,37.76,71225.02,84.4,-0.27833,0.00016,19.18227]
[1780356969550,37.76,71225.02,84.4,-0.27833,0.00016,19.18227]
[1780356972386,37.76,71225.27,84.4,-0.27829,0.00016,19.18096]
[1780356974873,37.75,71225.97,84.4,-0.27817,0.00016,19.17728]
[1780356975703,37.75,71225.7,84.4,-0.27821,0.00016,19.17855]
[1780356980378,37.75,71225.87,84.4,-0.27818,0.00016,19.17757]
[1780356981679,37.75,71228.99,84.4,-0.27769,0.00016,19.16183]
[1780356986970,37.75,71237.04,84.4,-0.27644,0.00016,19.12166]
[1780356993963,37.75,71237.37,84.4,-0.27639,0.00016,19.12001]
[1780356994202,37.75,71237.37,84.4,-0.27639,0.00016,19.12001]
[1780356995995,37.75,71232.07,84.4,-0.27718,0.00016,19.14264]
[1780356996061,37.75,71232.07,84.4,-0.27718,0.00016,19.14264]
[1780356996733,37.75,71232.52,84.4,-0.27711,0.00016,19.14037]
[1780356997059,37.75,71242.29,84.4,-0.27559,0.00015,19.09157]
[1780357002093,37.75,71248.53,84.4,-0.27463,0.00015,19.06049]
[1780357005227,37.75,71248.55,84.4,-0.27463,0.00015,19.06049]
[1780357005295,37.75,71248.55,84.4,-0.27463,0.00015,19.06049]
[1780357005437,37.75,71248.55,84.4,-0.27463,0.00015,19.06049]
[1780357005511,37.75,71248.07,84.4,-0.27471,0.00015,19.063]
[1780357005556,37.75,71248.07,84.4,-0.27471,0.00015,19.063]
[1780357005578,37.75,71248.07,84.4,-0.27471,0.00015,19.063]
[1780357005709,37.75,71248.07,84.4,-0.27471,0.00015,19.063]
[1780357006052,37.75,71248.07,84.4,-0.27471,0.00015,19.063]
[1780357006468,37.75,71269.34,84.4,-0.27144,0.00015,18.95563]
[1780357007215,37.75,71278.76,84.4,-0.26999,0.00015,18.90768]
[1780357009334,37.75,71277.43,84.4,-0.2702,0.00015,18.91455]
[1780357010082,37.75,71277.39,84.4,-0.27021,0.00015,18.9149]
[1780357012072,37.75,71277.03,84.4,-0.27026,0.00015,18.9168]
[1780357013131,37.75,71276.99,84.4,-0.27027,0.00015,18.91708]
[1780357013171,37.76,71277.18,84.4,-0.27024,0.00015,18.91618]
[1780357017802,37.76,71277.6,84.4,-0.2702,0.00015,18.91474]
[1780357017943,37.76,71277.6,84.4,-0.2702,0.00015,18.91474]
[1780357018454,37.76,71290.7,84.4,-0.2682,0.00015,18.84774]
[1780357018713,37.76,71290.7,84.4,-0.2682,0.00015,18.84774]
[1780357018719,37.76,71290.7,84.4,-0.2682,0.00015,18.84774]
[1780357018844,37.76,71290.7,84.4,-0.2682,0.00015,18.84774]
[1780357018856,37.76,71290.7,84.4,-0.2682,0.00015,18.84774]
[1780357018868,37.76,71290.7,84.4,-0.2682,0.00015,18.84774]
[1780357018883,37.76,71290.7,84.4,-0.2682,0.00015,18.84774]
[1780357019023,37.76,71290.7,84.4,-0.2682,0.00015,18.84774]
[1780357019134,37.76,71290.7,84.4,-0.2682,0.00015,18.84774]
[1780357019224,37.76,71290.7,84.4,-0.2682,0.00015,18.84774]
[1780357019245,37.76,71290.7,84.4,-0.2682,0.00015,18.84774]
[1780357019388,37.76,71290.7,84.4,-0.2682,0.00015,18.84774]
[1780357019442,37.76,71317.5,84.4,-0.26413,0.00015,18.70945]
[1780357019934,37.76,71317.5,84.4,-0.26413,0.00015,18.70945]
[1780357020353,37.76,71317.5,84.4,-0.26413,0.00015,18.70945]
[1780357020982,37.76,71320.61,84.4,-0.26366,0.00015,18.69334]
[1780357021172,37.76,71320.61,84.4,-0.26366,0.00015,18.69334]
[1780357021248,37.76,71320.56,84.4,-0.26367,0.00015,18.69383]
[1780357021723,37.76,71320.56,84.4,-0.26367,0.00015,18.69383]
[1780357021819,37.76,71320.56,84.4,-0.26367,0.00015,18.69383]
[1780357022104,37.76,71320.56,84.4,-0.26367,0.00015,18.69383]
[1780357022313,37.76,71320.56,84.4,-0.26367,0.00015,18.69383]
[1780357022898,37.76,71318.33,84.4,-0.26402,0.00015,18.70568]
[1780357022899,37.76,71318.33,84.4,-0.26402,0.00015,18.70568]
[1780357023407,37.76,71318.33,84.4,-0.26402,0.00015,18.70568]
[1780357027222,37.77,71312.04,84.4,-0.265,0.00015,18.7392]
[1780357028378,37.77,71315.11,84.4,-0.26454,0.00015,18.72346]
[1780357030577,37.77,71322.23,84.4,-0.26347,0.00015,18.68705]
[1780357031232,37.77,71322.23,84.4,-0.26347,0.00015,18.68705]
[1780357031397,37.77,71322.23,84.4,-0.26347,0.00015,18.68705]
[1780357031483,37.77,71322.23,84.4,-0.26347,0.00015,18.68705]
[1780357032343,37.77,71326.87,84.4,-0.26278,0.00015,18.66309]
[1780357032384,37.77,71326.87,84.4,-0.26278,0.00015,18.66309]
[1780357034070,37.78,71328.64,84.4,-0.26253,0.00015,18.65436]
[1780357034072,37.78,71328.64,84.4,-0.26253,0.00015,18.65436]
[1780357034346,37.78,71328.64,84.4,-0.26253,0.00015,18.65436]
[1780357034443,37.78,71345.8,84.4,-0.25995,0.00015,18.56466]
[1780357034666,37.78,71345.8,84.4,-0.25995,0.00015,18.56466]
[1780357034740,37.78,71345.8,84.4,-0.25995,0.00015,18.56466]
[1780357034793,37.78,71345.8,84.4,-0.25995,0.00015,18.56466]
[1780357034972,37.78,71345.8,84.4,-0.25995,0.00015,18.56466]
[1780357035033,37.78,71345.8,84.4,-0.25995,0.00015,18.56466]
[1780357035311,37.78,71345.8,84.4,-0.25995,0.00015,18.56466]
[1780357035390,37.78,71345.8,84.4,-0.25995,0.00015,18.56466]
[1780357035418,37.78,71345.8,84.4,-0.25995,0.00015,18.56466]
[1780357035432,37.78,71345.8,84.4,-0.25995,0.00015,18.56466]
[1780357035456,37.78,71345.8,84.4,-0.25995,0.00015,18.56466]
[1780357035447,37.78,71369.88,84.4,-0.25635,0.00015,18.43711]
[1780357035602,37.78,71369.88,84.4,-0.25635,0.00015,18.43711]
[1780357035697,37.78,71369.88,84.4,-0.25635,0.00015,18.43711]
[1780357036352,37.78,71369.88,84.4,-0.25635,0.00015,18.43711]
[1780357037116,37.78,71375.6,84.4,-0.2555,0.00015,18.4065]
[1780357037625,37.78,71376.47,84.4,-0.25537,0.00015,18.40182]
[1780357037944,37.78,71376.47,84.4,-0.25537,0.00015,18.40182]
[1780357037976,37.78,71376.47,84.4,-0.25537,0.00015,18.40182]
[1780357038941,37.78,71376.3,84.4,-0.25539,0.00015,18.40273]
[1780357039782,37.78,71379.01,84.4,-0.25499,0.00015,18.38822]
[1780357039987,37.78,71379.01,84.4,-0.25499,0.00015,18.38822]
[1780357041804,37.78,71381.28,84.4,-0.25465,0.00015,18.37607]
[1780357041936,37.78,71381.28,84.4,-0.25465,0.00015,18.37607]
[1780357041970,37.78,71381.28,84.4,-0.25465,0.00015,18.37607]
[1780357041978,37.78,71381.28,84.4,-0.25465,0.00015,18.37607]
[1780357041987,37.78,71381.28,84.4,-0.25465,0.00015,18.37607]
[1780357041989,37.78,71381.28,84.4,-0.25465,0.00015,18.37607]
[1780357042162,37.78,71381.28,84.4,-0.25465,0.00015,18.37607]
[1780357042210,37.78,71381.28,84.4,-0.25465,0.00015,18.37607]
[1780357042350,37.78,71381.28,84.4,-0.25465,0.00015,18.37607]
[1780357042410,37.78,71392.84,84.4,-0.25294,0.00015,18.31407]
[1780357043081,37.78,71392.84,84.4,-0.25294,0.00015,18.31407]
[1780357043417,37.78,71404.98,84.4,-0.25115,0.00015,18.24863]
[1780357043997,37.78,71404.98,84.4,-0.25115,0.00015,18.24863]
[1780357044177,37.78,71404.98,84.4,-0.25115,0.00015,18.24863]
[1780357044385,37.78,71404.98,84.4,-0.25115,0.00015,18.24863]
[1780357044425,37.78,71404.98,84.4,-0.25115,0.00015,18.24863]
[1780357044523,37.78,71414.89,84.4,-0.24969,0.00015,18.19493]
[1780357044569,37.78,71414.89,84.4,-0.24969,0.00015,18.19493]
[1780357045711,37.78,71419.88,84.4,-0.24896,0.00015,18.16784]
[1780357046438,37.78,71423.64,84.4,-0.24841,0.00015,18.14742]
[1780357047196,37.78,71423.64,84.4,-0.24841,0.00015,18.14742]
[1780357048128,37.78,71423.4,84.4,-0.24845,0.00015,18.14881]
[1780357051210,37.78,71428.03,84.4,-0.24778,0.00015,18.12381]
[1780357052281,37.78,71429.71,84.4,-0.2475,0.00015,18.11087]
[1780357052492,37.78,71429.71,84.4,-0.2475,0.00015,18.11087]
[1780357052798,37.78,71430.36,84.4,-0.24741,0.00015,18.10743]
[1780357053488,37.78,71421.84,84.4,-0.24866,0.00015,18.15395]
[1780357053601,37.78,71421.84,84.4,-0.24866,0.00015,18.15395]
[1780357053873,37.78,71421.84,84.4,-0.24866,0.00015,18.15395]
[1780357054919,37.78,71418.48,84.4,-0.24915,0.00015,18.17226]
[1780357055242,37.78,71418.48,84.4,-0.24915,0.00015,18.17226]
[1780357055302,37.78,71418.48,84.4,-0.24915,0.00015,18.17226]
[1780357055502,37.78,71421.48,84.4,-0.24871,0.00015,18.15596]
[1780357055689,37.78,71421.48,84.4,-0.24871,0.00015,18.15596]
[1780357056077,37.78,71421.48,84.4,-0.24871,0.00015,18.15596]
[1780357056168,37.78,71421.48,84.4,-0.24871,0.00015,18.15596]
[1780357056509,37.78,71426.38,84.4,-0.248,0.00015,18.12938]
[1780357057185,37.78,71426.38,84.4,-0.248,0.00015,18.12938]
[1780357058188,37.78,71421.65,84.4,-0.24871,0.00015,18.15601]
[1780357059498,37.79,71422.62,84.4,-0.24859,0.00015,18.15132]
[1780357060542,37.79,71422.53,84.4,-0.24862,0.00015,18.15244]
[1780357062704,37.79,71423.46,84.4,-0.2485,0.00015,18.14807]
[1780357065233,37.8,71423.49,84.4,-0.24853,0.00015,18.14919]
[1780357065249,37.8,71423.53,84.4,-0.24854,0.00015,18.14954]
[1780357069207,37.8,71427.5,84.4,-0.24798,0.00015,18.12873]
[1780357069210,37.8,71427.5,84.4,-0.24798,0.00015,18.12873]
[1780357069918,37.81,71427.26,84.4,-0.24802,0.00015,18.1304]
[1780357070059,37.81,71427.26,84.4,-0.24802,0.00015,18.1304]
[1780357071398,37.81,71431.79,84.4,-0.24736,0.00015,18.10575]
[1780357071404,37.81,71431.79,84.4,-0.24736,0.00015,18.10575]
[1780357071706,37.81,71434.14,84.4,-0.24702,0.00015,18.09299]
[1780357071860,37.81,71434.14,84.4,-0.24702,0.00015,18.09299]
[1780357072233,37.81,71434.14,84.4,-0.24702,0.00015,18.09299]
[1780357072572,37.81,71436.25,84.4,-0.24671,0.00015,18.08154]
[1780357073033,37.81,71436.25,84.4,-0.24671,0.00015,18.08154]
[1780357073040,37.81,71436.25,84.4,-0.24671,0.00015,18.08154]
[1780357073051,37.81,71436.25,84.4,-0.24671,0.00015,18.08154]
[1780357073109,37.81,71436.25,84.4,-0.24671,0.00015,18.08154]
[1780357073287,37.81,71454.95,84.4,-0.244,0.00014,17.97898]
[1780357074654,37.81,71447.79,84.4,-0.24504,0.00015,18.01854]
[1780357076332,37.81,71447.79,84.4,-0.24504,0.00015,18.01854]
[1780357076696,37.81,71447.18,84.4,-0.24513,0.00015,18.02196]
[1780357077356,37.81,71446.29,84.4,-0.24526,0.00015,18.02691]
[1780357078752,37.81,71448.56,84.4,-0.24493,0.00015,18.01447]
[1780357078844,37.81,71445.77,84.4,-0.24534,0.00015,18.02981]
[1780357081307,37.81,71444.92,84.4,-0.24546,0.00015,18.03457]
[1780357081558,37.81,71444.92,84.4,-0.24546,0.00015,18.03457]
[1780357081678,37.81,71439.43,84.4,-0.24626,0.00015,18.06462]
[1780357083207,37.81,71438.21,84.4,-0.24644,0.00015,18.07131]
[1780357083230,37.81,71438.21,84.4,-0.24644,0.00015,18.07131]
[1780357083462,37.81,71429.89,84.4,-0.24765,0.00015,18.11676]
[1780357085067,37.81,71437.1,84.4,-0.2466,0.00015,18.07735]
[1780357091471,37.81,71437.05,84.4,-0.24661,0.00015,18.0776]
[1780357091696,37.81,71436.67,84.4,-0.24666,0.00015,18.07966]
[1780357091777,37.81,71436.67,84.4,-0.24666,0.00015,18.07966]
[1780357091829,37.81,71436.67,84.4,-0.24666,0.00015,18.07966]
[1780357091838,37.81,71436.67,84.4,-0.24666,0.00015,18.07966]
[1780357092183,37.81,71436.67,84.4,-0.24666,0.00015,18.07966]
[1780357092203,37.81,71443.64,84.4,-0.24565,0.00015,18.04153]
[1780357092736,37.81,71443.64,84.4,-0.24565,0.00015,18.04153]
[1780357093162,37.81,71443.64,84.4,-0.24565,0.00015,18.04153]
[1780357093186,37.81,71455.75,84.4,-0.24389,0.00014,17.97503]
[1780357095238,37.81,71457.37,84.4,-0.24366,0.00014,17.96623]
[1780357095359,37.81,71457.44,84.4,-0.24365,0.00014,17.96598]
[1780357095739,37.81,71457.44,84.4,-0.24365,0.00014,17.96598]
[1780357096145,37.81,71457.44,84.4,-0.24365,0.00014,17.96598]
[1780357097152,37.81,71456.65,84.4,-0.24377,0.00014,17.9704]
[1780357098776,37.81,71449.75,84.4,-0.24477,0.00014,18.00849]
[1780357098900,37.81,71449.75,84.4,-0.24477,0.00014,18.00849]
[1780357099349,37.81,71449.75,84.4,-0.24477,0.00014,18.00849]
[1780357099449,37.81,71448.3,84.4,-0.24498,0.00015,18.01648]
[1780357100212,37.81,71448.3,84.4,-0.24498,0.00015,18.01648]
[1780357100391,37.81,71448.3,84.4,-0.24498,0.00015,18.01648]
[1780357100426,37.81,71448.3,84.4,-0.24498,0.00015,18.01648]
[1780357100496,37.81,71448.3,84.4,-0.24498,0.00015,18.01648]
[1780357100547,37.81,71445.41,84.4,-0.24541,0.00015,18.03244]
[1780357101843,37.81,71461.31,84.4,-0.2431,0.00014,17.94504]
[1780357103459,37.81,71461.31,84.4,-0.2431,0.00014,17.94504]
[1780357103561,37.81,71461.81,84.4,-0.24304,0.00014,17.94245]
[1780357104875,37.81,71461.33,84.4,-0.24311,0.00014,17.9451]
[1780357109900,37.81,71453.2,84.4,-0.24429,0.00014,17.99025]
[1780357110694,37.81,71453.2,84.4,-0.24429,0.00014,17.99025]
[1780357113384,37.81,71460.95,84.4,-0.24314,0.00014,17.94379]
[1780357118963,37.82,71457.03,84.4,-0.24372,0.00014,17.96572]
[1780357123998,37.82,71460.91,84.4,-0.24316,0.00014,17.94465]
[1780357129561,37.82,71454.84,84.4,-0.24405,0.00014,17.9783]
[1780357139104,37.82,71449.45,84.4,-0.24483,0.00015,18.00793]
[1780357142124,37.82,71456.68,84.4,-0.24378,0.00014,17.96821]
[1780357147160,37.82,71457.68,84.4,-0.24364,0.00014,17.96294]
[1780357152195,37.82,71458.07,84.4,-0.24359,0.00014,17.96106]
[1780357155244,37.82,71460.32,84.4,-0.24327,0.00014,17.94879]
[1780357155497,37.82,71479.2,84.4,-0.24055,0.00014,17.84447]
[1780357155715,37.82,71479.2,84.4,-0.24055,0.00014,17.84447]
[1780357156015,37.82,71479.2,84.4,-0.24055,0.00014,17.84447]
[1780357156185,37.82,71479.2,84.4,-0.24055,0.00014,17.84447]
[1780357156205,37.82,71479.2,84.4,-0.24055,0.00014,17.84447]
[1780357156420,37.82,71479.2,84.4,-0.24055,0.00014,17.84447]
[1780357156477,37.82,71475.92,84.4,-0.24103,0.00014,17.86285]
[1780357156683,37.82,71475.92,84.4,-0.24103,0.00014,17.86285]
[1780357156959,37.82,71475.92,84.4,-0.24103,0.00014,17.86285]
[1780357157547,37.82,71468.18,84.4,-0.24215,0.00014,17.90581]
[1780357160009,37.82,71462.55,84.4,-0.24297,0.00014,17.93724]
[1780357160232,37.82,71462.55,84.4,-0.24297,0.00014,17.93724]
[1780357160333,37.82,71462.55,84.4,-0.24297,0.00014,17.93724]
[1780357160377,37.83,71463.04,84.4,-0.2429,0.00014,17.93469]
[1780357161307,37.83,71463.04,84.4,-0.2429,0.00014,17.93469]
[1780357161342,37.83,71463.04,84.4,-0.2429,0.00014,17.93469]
[1780357161658,37.83,71463.04,84.4,-0.2429,0.00014,17.93469]
[1780357162266,37.83,71452.31,84.4,-0.24446,0.00014,17.99413]
[1780357165937,37.83,71448.86,84.4,-0.24497,0.00015,18.01344]
[1780357166508,37.83,71448.86,84.4,-0.24497,0.00015,18.01344]
[1780357166769,37.83,71449.54,84.4,-0.24488,0.00014,18.00994]
[1780357169062,37.83,71446.67,84.4,-0.2453,0.00015,18.02577]
[1780357170104,37.83,71442.3,84.4,-0.24593,0.00015,18.04978]
[1780357170968,37.83,71441.69,84.4,-0.24602,0.00015,18.05318]
[1780357172839,37.83,71434.95,84.4,-0.24698,0.00015,18.08622]
[1780357172956,37.83,71434.95,84.4,-0.24698,0.00015,18.08622]
[1780357173200,37.83,71434.95,84.4,-0.24698,0.00015,18.08622]
[1780357173212,37.83,71434.95,84.4,-0.24698,0.00015,18.08622]
[1780357173229,37.83,71434.95,84.4,-0.24698,0.00015,18.08622]
[1780357173344,37.83,71427.94,84.4,-0.248,0.00015,18.12443]
[1780357174702,37.83,71424.57,84.4,-0.2485,0.00015,18.1429]
[1780357176640,37.83,71424.29,84.4,-0.24854,0.00015,18.14455]
[1780357177768,37.83,71424.6,84.4,-0.2485,0.00015,18.14312]
[1780357179082,37.83,71424.19,84.4,-0.24856,0.00015,18.14548]
[1780357179386,37.84,71416.77,84.4,-0.24965,0.00015,18.18584]
[1780357184422,37.84,71427.32,84.4,-0.24812,0.00015,18.12897]
[1780357185796,37.84,71429.03,84.4,-0.24787,0.00015,18.11981]
[1780357188037,37.84,71427.62,84.4,-0.24809,0.00015,18.12778]
[1780357188628,37.84,71427.62,84.4,-0.24809,0.00015,18.12778]
[1780357194495,37.84,71418.7,84.4,-0.24941,0.00015,18.17696]
[1780357199530,37.85,71423.07,84.4,-0.24878,0.00015,18.15371]
[1780357200218,37.85,71423.07,84.4,-0.24878,0.00015,18.15371]
[1780357200537,37.85,71423.46,84.4,-0.24873,0.00015,18.15171]
[1780357201261,37.85,71423.46,84.4,-0.24873,0.00015,18.15171]
[1780357207586,37.85,71424.61,84.4,-0.24857,0.00015,18.14574]
[1780357209826,37.85,71424.51,84.4,-0.24858,0.00015,18.14633]
[1780357211163,37.85,71425.11,84.4,-0.2485,0.00015,18.14316]
[1780357211260,37.85,71425.11,84.4,-0.2485,0.00015,18.14316]
[1780357211615,37.85,71434.04,84.4,-0.2472,0.00015,18.09462]
[1780357212753,37.85,71439.03,84.4,-0.24647,0.00015,18.06744]
[1780357218664,37.85,71436.31,84.4,-0.24689,0.00015,18.0831]
[1780357219542,37.85,71436.31,84.4,-0.24689,0.00015,18.0831]
[1780357224707,37.85,71440.95,84.4,-0.24623,0.00015,18.05844]
[1780357230039,37.86,71443.7,84.4,-0.24584,0.00015,18.04394]
[1780357230086,37.86,71443.7,84.4,-0.24584,0.00015,18.04394]
[1780357230333,37.86,71443.7,84.4,-0.24584,0.00015,18.04394]
[1780357230998,37.86,71443.5,84.4,-0.24588,0.00015,18.04517]
[1780357232839,37.86,71445.56,84.4,-0.24556,0.00015,18.03034]
[1780357234456,37.86,71445.13,84.4,-0.24562,0.00015,18.03285]
[1780357239812,37.86,71435.56,84.4,-0.24704,0.00015,18.086]
[1780357242756,37.87,71435.71,84.4,-0.24702,0.00015,18.08545]
[1780357247868,37.87,71443.68,84.4,-0.24588,0.00015,18.0425]
[1780357249570,37.87,71443.68,84.4,-0.24588,0.00015,18.0425]
[1780357250091,37.87,71446.46,84.4,-0.24548,0.00015,18.02743]
[1780357253098,37.87,71447.7,84.4,-0.2453,0.00015,18.02099]
[1780357253554,37.87,71447.7,84.4,-0.2453,0.00015,18.02099]
[1780357253580,37.87,71447.7,84.4,-0.2453,0.00015,18.02099]
[1780357253649,37.87,71447.7,84.4,-0.2453,0.00015,18.02099]
[1780357253690,37.87,71447.7,84.4,-0.2453,0.00015,18.02099]
[1780357253690,37.87,71447.7,84.4,-0.2453,0.00015,18.02099]
[1780357253732,37.87,71447.7,84.4,-0.2453,0.00015,18.02099]
[1780357253751,37.87,71447.7,84.4,-0.2453,0.00015,18.02099]
[1780357253670,37.87,71448.71,84.4,-0.24516,0.00014,18.01555]
[1780357253806,37.87,71448.71,84.4,-0.24516,0.00014,18.01555]
[1780357253896,37.87,71448.71,84.4,-0.24516,0.00014,18.01555]
[1780357254107,37.87,71448.71,84.4,-0.24516,0.00014,18.01555]
[1780357254118,37.87,71448.71,84.4,-0.24516,0.00014,18.01555]
[1780357254746,37.87,71466.77,84.4,-0.24256,0.00014,17.9165]
[1780357255697,37.87,71476.39,84.4,-0.24118,0.00014,17.86353]
[1780357256128,37.87,71476.39,84.4,-0.24118,0.00014,17.86353]
[1780357257659,37.87,71477.16,84.4,-0.24106,0.00014,17.85927]
[1780357261018,37.87,71479.3,84.4,-0.24077,0.00014,17.84789]
[1780357261628,37.87,71479.3,84.4,-0.24077,0.00014,17.84789]
[1780357262556,37.88,71478.98,84.4,-0.24082,0.00014,17.8499]
[1780357262906,37.88,71476.81,84.4,-0.24113,0.00014,17.86191]
[1780357268012,37.88,71477.84,84.4,-0.241,0.00014,17.85678]
[1780357270670,37.88,71478.41,84.4,-0.24092,0.00014,17.85373]
[1780357275102,37.88,71483.84,84.4,-0.24015,0.00014,17.8242]
[1780357278623,37.88,71489.58,84.4,-0.23934,0.00014,17.79279]
[1780357282121,37.89,71491.99,84.4,-0.23902,0.00014,17.78009]
[1780357286190,37.89,71491.98,84.4,-0.23904,0.00014,17.78087]
[1780357290122,37.89,71489.9,84.4,-0.23935,0.00014,17.79313]
[1780357290234,37.89,71489.9,84.4,-0.23935,0.00014,17.79313]
[1780357290383,37.89,71489.9,84.4,-0.23935,0.00014,17.79313]
[1780357290530,37.89,71489.9,84.4,-0.23935,0.00014,17.79313]
[1780357294512,37.89,71483.8,84.4,-0.24021,0.00014,17.82361]
[1780357295617,37.9,71471.92,84.4,-0.24192,0.00014,17.88952]
[1780357295891,37.9,71471.92,84.4,-0.24192,0.00014,17.88952]
[1780357296178,37.9,71471.92,84.4,-0.24192,0.00014,17.88952]
[1780357296527,37.9,71471.92,84.4,-0.24192,0.00014,17.88952]
[1780357296548,37.9,71470.35,84.4,-0.24214,0.00014,17.89822]
[1780357296878,37.9,71470.35,84.4,-0.24214,0.00014,17.89822]
[1780357296982,37.9,71470.35,84.4,-0.24214,0.00014,17.89822]
[1780357297220,37.9,71470.35,84.4,-0.24214,0.00014,17.89822]
[1780357299851,37.9,71466.47,84.4,-0.24271,0.00014,17.91994]
[1780357300241,37.9,71466.22,84.4,-0.24275,0.00014,17.92141]
[1780357306283,37.9,71464.35,84.4,-0.24304,0.00014,17.93259]
[1780357311340,37.9,71462.22,84.4,-0.24336,0.00014,17.94487]
[1780357317657,37.91,71464.09,84.4,-0.24311,0.00014,17.93545]
[1780357318376,37.91,71463.79,84.4,-0.24316,0.00014,17.93739]
[1780357318417,37.91,71464.47,84.4,-0.24307,0.00014,17.93365]
[1780357322613,37.91,71469.05,84.4,-0.24242,0.00014,17.90884]
[1780357326189,37.91,71465.47,84.4,-0.24295,0.00014,17.92915]
[1780357326207,37.91,71465.47,84.4,-0.24295,0.00014,17.92915]
[1780357326432,37.91,71472.59,84.4,-0.24193,0.00014,17.89008]
[1780357331467,37.92,71476.54,84.4,-0.24138,0.00014,17.869]
[1780357337387,37.92,71478.36,84.4,-0.24113,0.00014,17.85957]
[1780357338764,37.92,71477.72,84.4,-0.24123,0.00014,17.86342]
[1780357339504,37.92,71478.42,84.4,-0.24113,0.00014,17.85971]
[1780357344559,37.93,71477.61,84.4,-0.24127,0.00014,17.86507]
[1780357349688,37.93,71476.01,84.4,-0.24152,0.00014,17.87449]
[1780357349760,37.93,71476.01,84.4,-0.24152,0.00014,17.87449]
[1780357349803,37.93,71476.01,84.4,-0.24152,0.00014,17.87449]
[1780357349813,37.93,71476.59,84.4,-0.24144,0.00014,17.87142]
[1780357350603,37.93,71467.02,84.4,-0.24281,0.00014,17.92428]
[1780357355640,37.93,71465.87,84.4,-0.24297,0.00014,17.92746]
[1780357360676,37.94,71463.53,84.4,-0.24332,0.00014,17.94094]
[1780357364269,37.94,71463.15,84.4,-0.24338,0.00014,17.94338]
[1780357364705,37.94,71463.38,84.4,-0.24335,0.00014,17.94223]
[1780357367923,37.94,71461.41,84.4,-0.24365,0.00014,17.95343]
[1780357372903,37.94,71457.89,84.4,-0.24417,0.00014,17.97331]
[1780357373760,37.94,71457.89,84.4,-0.24417,0.00014,17.97331]
[1780357375987,37.95,71458.39,84.4,-0.24411,0.00014,17.97089]
[1780357376931,37.95,71458.47,84.4,-0.2441,0.00014,17.97067]
[1780357377878,37.95,71458.47,84.4,-0.2441,0.00014,17.97067]
[1780357379065,37.95,71458.08,84.4,-0.24416,0.00014,17.97302]
[1780357379218,37.95,71458.08,84.4,-0.24416,0.00014,17.97302]
[1780357379361,37.95,71458.08,84.4,-0.24416,0.00014,17.97302]
[1780357379810,37.95,71444.73,84.4,-0.2461,0.00015,18.04609]
[1780357379957,37.95,71444.73,84.4,-0.2461,0.00015,18.04609]
[1780357380767,37.95,71444.73,84.4,-0.2461,0.00015,18.04609]
[1780357384560,37.95,71438.48,84.4,-0.247,0.00015,18.08013]
[1780357388158,37.95,71436.37,84.4,-0.24731,0.00015,18.09157]
[1780357391240,37.95,71437.09,84.4,-0.2472,0.00015,18.08761]
[1780357392993,37.95,71445.0,84.4,-0.24606,0.00014,18.04456]
[1780357393912,37.95,71445.01,84.4,-0.24606,0.00014,18.04463]
[1780357394206,37.95,71445.01,84.4,-0.24606,0.00014,18.04463]
[1780357394626,37.95,71445.01,84.4,-0.24606,0.00014,18.04463]
[1780357396000,37.95,71447.95,84.4,-0.24563,0.00014,18.02871]
[1780357399490,37.95,71450.38,84.4,-0.24529,0.00014,18.01589]
[1780357399846,37.95,71450.38,84.4,-0.24529,0.00014,18.01589]
[1780357399954,37.95,71450.03,84.4,-0.24535,0.00014,18.0181]
[1780357404989,37.95,71450.18,84.4,-0.24535,0.00014,18.01792]
[1780357410026,37.96,71450.34,84.4,-0.24534,0.00014,18.01768]
[1780357411085,37.96,71450.34,84.4,-0.24534,0.00014,18.01768]
[1780357415819,37.96,71445.73,84.4,-0.24599,0.00014,18.03943]
[1780357417876,37.96,71445.49,84.4,-0.24603,0.00014,18.04093]
[1780357420809,37.96,71446.52,84.4,-0.24589,0.00014,18.03561]
[1780357421222,37.96,71447.05,84.4,-0.24581,0.00014,18.03292]
[1780357427148,37.97,71447.75,84.4,-0.24573,0.00014,18.02978]
[1780357427976,37.97,71447.75,84.4,-0.24573,0.00014,18.02978]
[1780357433190,37.97,71448.18,84.4,-0.24568,0.00014,18.02809]
[1780357438380,37.97,71443.03,84.4,-0.24644,0.00015,18.05656]
[1780357439212,37.97,71439.77,84.4,-0.24692,0.00015,18.07437]
[1780357444267,37.97,71439.67,84.4,-0.24694,0.00015,18.07524]
[1780357449302,37.97,71439.86,84.4,-0.24692,0.00015,18.0745]
[1780357454337,37.98,71439.61,84.4,-0.24696,0.00015,18.07616]
[1780357456952,37.98,71438.81,84.4,-0.24708,0.00015,18.08057]
[1780357456981,37.98,71438.81,84.4,-0.24708,0.00015,18.08057]
[1780357457330,37.98,71438.65,84.4,-0.24711,0.00015,18.08149]
[1780357457520,37.98,71438.65,84.4,-0.24711,0.00015,18.08149]
[1780357464407,37.98,71441.74,84.4,-0.24667,0.00015,18.06511]
[1780357465278,37.98,71441.74,84.4,-0.24667,0.00015,18.06511]
[1780357465414,37.98,71439.64,84.4,-0.24697,0.00015,18.07658]
[1780357467461,37.98,71437.32,84.4,-0.24731,0.00015,18.08926]
[1780357467678,37.98,71437.32,84.4,-0.24731,0.00015,18.08926]
[1780357468208,37.98,71436.72,84.4,-0.2474,0.00015,18.09258]
[1780357468645,37.98,71436.72,84.4,-0.2474,0.00015,18.09258]
[1780357468745,37.98,71429.15,84.4,-0.2485,0.00015,18.13366]
[1780357470744,37.98,71426.28,84.4,-0.24892,0.00015,18.14919]
[1780357473318,37.98,71425.42,84.4,-0.24902,0.00015,18.14996]
[1780357473342,37.98,71425.42,84.4,-0.24902,0.00015,18.14996]
[1780357473794,37.98,71422.56,84.4,-0.24944,0.00015,18.1654]
[1780357475289,37.98,71423.03,84.4,-0.24937,0.00015,18.16288]
[1780357475900,37.98,71423.03,84.4,-0.24937,0.00015,18.16288]
[1780357477126,37.98,71422.1,84.4,-0.2495,0.00015,18.16798]
[1780357478645,37.98,71421.9,84.4,-0.24953,0.00015,18.16907]
[1780357479039,37.98,71421.9,84.4,-0.24953,0.00015,18.16907]
[1780357479065,37.98,71421.33,84.4,-0.24962,0.00015,18.1722]
[1780357479250,37.98,71421.33,84.4,-0.24962,0.00015,18.1722]
[1780357479256,37.98,71421.33,84.4,-0.24962,0.00015,18.1722]
[1780357479512,37.98,71413.53,84.4,-0.25076,0.00015,18.21421]
[1780357483346,37.98,71408.43,84.4,-0.25151,0.00015,18.24163]
[1780357487568,37.98,71418.29,84.4,-0.25007,0.00015,18.1887]
[1780357490610,37.98,71418.62,84.4,-0.25002,0.00015,18.18702]
[1780357496631,37.98,71420.01,84.4,-0.24983,0.00015,18.17997]
[1780357497819,37.98,71420.01,84.4,-0.24983,0.00015,18.17997]
[1780357497866,37.98,71420.01,84.4,-0.24983,0.00015,18.17997]
[1780357501524,37.98,71423.97,84.4,-0.24926,0.00015,18.15881]
[1780357502674,37.99,71426.61,84.4,-0.24887,0.00015,18.14465]
[1780357505394,37.99,71432.66,84.4,-0.248,0.00015,18.11218]
[1780357505631,37.99,71432.66,84.4,-0.248,0.00015,18.11218]
[1780357505710,37.99,71432.66,84.4,-0.248,0.00015,18.11218]
[1780357505939,37.99,71434.34,84.4,-0.24776,0.00015,18.10318]
[1780357507762,37.99,71441.55,84.4,-0.24671,0.00015,18.0642]
[1780357509270,37.99,71441.62,84.4,-0.24671,0.00015,18.06393]
[1780357509331,37.99,71441.62,84.4,-0.24671,0.00015,18.06393]
[1780357510342,37.99,71445.53,84.4,-0.24614,0.00014,18.04277]
[1780357510358,37.99,71445.53,84.4,-0.24614,0.00014,18.04277]
[1780357510912,37.99,71445.53,84.4,-0.24614,0.00014,18.04277]
[1780357510968,37.99,71445.53,84.4,-0.24614,0.00014,18.04277]
[1780357512695,37.99,71453.52,84.4,-0.24499,0.00014,17.99943]
[1780357517574,37.99,71452.48,84.4,-0.24517,0.00014,18.00602]
[1780357518785,38.0,71435.43,84.4,-0.24765,0.00015,18.0991]
[1780357519863,38.0,71435.43,84.4,-0.24765,0.00015,18.0991]
[1780357519932,38.0,71435.04,84.4,-0.2477,0.00015,18.10129]
[1780357521204,38.0,71431.13,84.4,-0.24828,0.00015,18.12255]
[1780357522440,38.0,71429.59,84.4,-0.2485,0.00015,18.13102]
[1780357523256,38.0,71428.42,84.4,-0.24867,0.00015,18.13735]
[1780357528598,38.0,71428.34,84.4,-0.24869,0.00015,18.13809]
[1780357528657,38.0,71428.34,84.4,-0.24869,0.00015,18.13809]
[1780357528775,38.0,71428.34,84.4,-0.24869,0.00015,18.13809]
[1780357528790,38.0,71428.34,84.4,-0.24869,0.00015,18.13809]
[1780357528821,38.0,71428.34,84.4,-0.24869,0.00015,18.13809]
[1780357528940,38.0,71428.34,84.4,-0.24869,0.00015,18.13809]
[1780357534898,38.0,71421.68,84.4,-0.24965,0.00015,18.17076]
[1780357536911,38.0,71420.41,84.4,-0.24984,0.00015,18.17769]
[1780357537067,38.0,71410.52,84.4,-0.25129,0.00015,18.23096]
[1780357537226,38.0,71410.52,84.4,-0.25129,0.00015,18.23096]
[1780357537267,38.0,71410.52,84.4,-0.25129,0.00015,18.23096]
[1780357537291,38.0,71410.52,84.4,-0.25129,0.00015,18.23096]
[1780357537349,38.0,71410.52,84.4,-0.25129,0.00015,18.23096]
[1780357537446,38.0,71410.52,84.4,-0.25129,0.00015,18.23096]
[1780357537534,38.0,71410.52,84.4,-0.25129,0.00015,18.23096]
[1780357537919,38.0,71396.59,84.4,-0.25333,0.00015,18.30557]
[1780357538174,38.0,71396.59,84.4,-0.25333,0.00015,18.30557]
[1780357539522,38.0,71396.07,84.4,-0.25341,0.00015,18.30844]
[1780357542322,38.0,71393.37,84.4,-0.25381,0.00015,18.32286]
[1780357545851,38.0,71394.09,84.4,-0.25371,0.00015,18.31902]
[1780357546380,38.0,71394.02,84.4,-0.25372,0.00015,18.3194]
[1780357552357,38.0,71392.78,84.4,-0.2539,0.00015,18.32599]
[1780357552459,38.0,71392.78,84.4,-0.2539,0.00015,18.32598]
[1780357557569,38.0,71393.11,84.4,-0.25385,0.00015,18.32432]
[1780357562741,38.0,71392.08,84.4,-0.25401,0.00015,18.33005]
[1780357562747,38.0,71392.08,84.4,-0.25401,0.00015,18.33005]
[1780357565625,38.0,71395.0,84.4,-0.25358,0.00015,18.31454]
[1780357568675,38.01,71401.59,84.4,-0.25262,0.00015,18.27953]
[1780357569597,38.01,71401.44,84.4,-0.25264,0.00015,18.28042]
[1780357571017,38.01,71405.11,84.4,-0.2521,0.00015,18.26087]
[1780357571168,38.01,71409.48,84.4,-0.25147,0.00015,18.23756]
[1780357571203,38.01,71409.48,84.4,-0.25147,0.00015,18.23756]
[1780357571230,38.01,71409.48,84.4,-0.25147,0.00015,18.23756]
[1780357571283,38.01,71409.48,84.4,-0.25147,0.00015,18.23756]
[1780357571830,38.01,71409.48,84.4,-0.25147,0.00015,18.23756]
[1780357571841,38.01,71409.48,84.4,-0.25147,0.00015,18.23756]
[1780357571890,38.01,71409.48,84.4,-0.25147,0.00015,18.23756]
[1780357571929,38.01,71410.0,84.4,-0.25139,0.00015,18.2349]
[1780357572659,38.01,71410.0,84.4,-0.25139,0.00015,18.2349]
[1780357572691,38.01,71418.82,84.4,-0.2501,0.00015,18.18752]
[1780357575209,38.01,71425.6,84.4,-0.24912,0.00015,18.15121]
[1780357575505,38.01,71425.6,84.4,-0.24912,0.00015,18.15121]
[1780357575606,38.01,71427.08,84.4,-0.24891,0.00015,18.14336]
[1780357576465,38.01,71427.08,84.4,-0.24891,0.00015,18.14336]
[1780357578457,38.01,71428.09,84.4,-0.24876,0.00015,18.13799]
[1780357579517,38.01,71427.83,84.4,-0.2488,0.00015,18.13944]
[1780357580893,38.01,71427.83,84.4,-0.2488,0.00015,18.13947]
[1780357580894,38.01,71427.83,84.4,-0.2488,0.00015,18.13947]
[1780357582955,38.01,71427.83,84.4,-0.2488,0.00015,18.13951]
[1780357582960,38.01,71427.85,84.4,-0.2488,0.00015,18.13948]
[1780357585705,38.01,71429.47,84.4,-0.24857,0.00015,18.13084]
[1780357586538,38.01,71429.9,84.4,-0.24851,0.00015,18.12861]
[1780357586674,38.01,71429.9,84.4,-0.24851,0.00015,18.12861]
[1780357586701,38.01,71429.9,84.4,-0.24851,0.00015,18.12861]
[1780357586753,38.01,71429.9,84.4,-0.24851,0.00015,18.12861]
[1780357586760,38.01,71429.9,84.4,-0.24851,0.00015,18.12861]
[1780357586790,38.01,71429.9,84.4,-0.24851,0.00015,18.12861]
[1780357586959,38.01,71429.9,84.4,-0.24851,0.00015,18.12867]
[1780357587373,38.01,71429.9,84.4,-0.24851,0.00015,18.12867]
[1780357587687,38.01,71429.9,84.4,-0.24851,0.00015,18.12867]
[1780357587788,38.01,71436.87,84.4,-0.2475,0.00015,18.09098]
[1780357588556,38.01,71436.87,84.4,-0.2475,0.00015,18.09098]
[1780357588765,38.01,71445.0,84.4,-0.24632,0.00014,18.04689]
[1780357589225,38.01,71445.0,84.4,-0.24632,0.00014,18.04689]
[1780357589415,38.01,71445.0,84.4,-0.24632,0.00014,18.04689]
[1780357589826,38.01,71445.0,84.4,-0.24632,0.00014,18.04689]
[1780357594892,38.02,71447.54,84.4,-0.24593,0.00014,18.02974]
[1780357595885,38.02,71447.54,84.4,-0.24594,0.00014,18.02985]
[1780357597338,38.02,71440.06,84.4,-0.24703,0.00015,18.07089]
[1780357602898,38.02,71439.25,84.4,-0.24716,0.00015,18.07563]
[1780357606663,38.02,71439.86,84.4,-0.24708,0.00015,18.07265]
[1780357606696,38.02,71439.86,84.4,-0.24708,0.00015,18.07265]
[1780357606716,38.02,71439.86,84.4,-0.24708,0.00015,18.07265]
[1780357607091,38.02,71439.28,84.4,-0.24716,0.00015,18.07587]
[1780357607209,38.02,71439.28,84.4,-0.24716,0.00015,18.07587]
[1780357611706,38.02,71433.71,84.4,-0.24798,0.00015,18.10632]
[1780357615261,38.02,71436.16,84.4,-0.24763,0.00015,18.09328]
[1780357620102,38.02,71435.87,84.4,-0.24768,0.00015,18.09509]
[1780357620498,38.03,71438.24,84.4,-0.24734,0.00015,18.08236]
[1780357624488,38.03,71441.5,84.4,-0.24687,0.00015,18.06485]
[1780357628087,38.03,71439.26,84.4,-0.2472,0.00015,18.07717]
[1780357628132,38.03,71439.26,84.4,-0.2472,0.00015,18.07717]
[1780357628167,38.03,71439.26,84.4,-0.2472,0.00015,18.07717]
[1780357628178,38.03,71438.88,84.4,-0.24725,0.00015,18.07933]
[1780357628196,38.03,71438.88,84.4,-0.24725,0.00015,18.07933]
[1780357628214,38.03,71438.88,84.4,-0.24725,0.00015,18.07933]
[1780357629142,38.03,71438.88,84.4,-0.24725,0.00015,18.07933]
[1780357629147,38.03,71433.75,84.4,-0.248,0.00015,18.10712]
[1780357629562,38.03,71425.13,84.4,-0.24926,0.00015,18.15373]
[1780357630287,38.03,71425.13,84.4,-0.24926,0.00015,18.15373]
[1780357630838,38.03,71425.13,84.4,-0.24926,0.00015,18.15373]
[1780357630967,38.03,71421.41,84.4,-0.2498,0.00015,18.17381]
[1780357631901,38.03,71421.41,84.4,-0.2498,0.00015,18.17381]
[1780357632002,38.03,71420.12,84.4,-0.24999,0.00015,18.18072]
[1780357635574,38.03,71419.18,84.4,-0.25013,0.00015,18.18586]
[1780357635611,38.03,71419.18,84.4,-0.25013,0.00015,18.18586]
[1780357635619,38.03,71419.18,84.4,-0.25013,0.00015,18.18586]
[1780357635644,38.03,71419.18,84.4,-0.25013,0.00015,18.18586]
[1780357635665,38.03,71419.18,84.4,-0.25013,0.00015,18.18586]
[1780357635870,38.03,71419.18,84.4,-0.25013,0.00015,18.18586]
[1780357635949,38.03,71419.18,84.4,-0.25013,0.00015,18.18586]
[1780357636082,38.03,71417.56,84.4,-0.25036,0.00015,18.1946]
[1780357638074,38.03,71411.65,84.4,-0.25123,0.00015,18.22644]
[1780357638122,38.03,71411.65,84.4,-0.25123,0.00015,18.22644]
[1780357639028,38.03,71410.74,84.4,-0.25137,0.00015,18.23139]
[1780357639100,38.03,71403.66,84.4,-0.25241,0.00015,18.26936]
[1780357639502,38.03,71403.66,84.4,-0.25241,0.00015,18.26936]
[1780357639919,38.03,71403.66,84.4,-0.25241,0.00015,18.26936]
[1780357640706,38.03,71401.79,84.4,-0.25268,0.00015,18.27937]
[1780357641381,38.03,71401.65,84.4,-0.2527,0.00015,18.28013]
[1780357641384,38.03,71401.65,84.4,-0.2527,0.00015,18.28013]
[1780357641387,38.03,71401.65,84.4,-0.2527,0.00015,18.28013]
[1780357642633,38.03,71405.22,84.4,-0.25218,0.00015,18.26106]
[1780357642635,38.03,71405.22,84.4,-0.25218,0.00015,18.26106]
[1780357647690,38.03,71399.5,84.4,-0.25302,0.00015,18.29176]
[1780357648557,38.03,71399.5,84.4,-0.25302,0.00015,18.29176]
[1780357648610,38.03,71399.5,84.4,-0.25302,0.00015,18.29176]
[1780357648697,38.03,71397.71,84.4,-0.25329,0.00015,18.3013]
[1780357649224,38.03,71397.71,84.4,-0.25329,0.00015,18.3013]
[1780357651297,38.03,71398.11,84.4,-0.25323,0.00015,18.29917]
[1780357656432,38.03,71392.61,84.4,-0.25401,0.00015,18.32464]
[1780357657337,38.03,71392.32,84.4,-0.25405,0.00015,18.32616]
[1780357662795,38.03,71395.29,84.4,-0.25361,0.00015,18.31028]
[1780357667830,38.03,71394.65,84.4,-0.2537,0.00015,18.31368]
[1780357672865,38.03,71392.83,84.4,-0.25397,0.00015,18.32331]
[1780357673229,38.03,71392.83,84.4,-0.25397,0.00015,18.32331]
[1780357678909,38.03,71396.21,84.4,-0.25347,0.00015,18.30531]
[1780357683944,38.03,71395.3,84.4,-0.25361,0.00015,18.31019]
[1780357688979,38.03,71396.38,84.4,-0.25345,0.00015,18.3045]
[1780357694014,38.03,71396.36,84.4,-0.25345,0.00015,18.30466]
[1780357699126,38.03,71395.74,84.4,-0.25355,0.00015,18.30806]
[1780357705091,38.03,71397.09,84.4,-0.25335,0.00015,18.301]
[1780357710128,38.03,71395.66,84.4,-0.25357,0.00015,18.30872]
[1780357715163,38.03,71395.46,84.4,-0.25357,0.00015,18.306]
[1780357718664,38.03,71395.85,84.4,-0.25351,0.00015,18.30399]
[1780357724225,38.03,71395.56,84.4,-0.25356,0.00015,18.30561]
[1780357729261,38.03,71399.7,84.4,-0.25295,0.00015,18.28363]
[1780357734296,38.03,71397.43,84.4,-0.25329,0.00015,18.29588]
[1780357739331,38.03,71397.92,84.4,-0.25322,0.00015,18.29335]
[1780357744366,38.03,71398.12,84.4,-0.25319,0.00015,18.29239]
[1780357746384,38.03,71398.49,84.4,-0.25314,0.00015,18.29044]
[1780357746388,38.03,71398.49,84.4,-0.25314,0.00015,18.29044]
[1780357746486,38.03,71398.49,84.4,-0.25314,0.00015,18.29044]
[1780357746796,38.03,71398.49,84.4,-0.25314,0.00015,18.29044]
[1780357746944,38.03,71398.49,84.4,-0.25314,0.00015,18.29044]
[1780357747076,38.03,71398.48,84.4,-0.25314,0.00015,18.29051]
[1780357747431,38.03,71398.48,84.4,-0.25314,0.00015,18.29051]
[1780357748932,38.03,71402.99,84.4,-0.25248,0.00015,18.26641]
[1780357749135,38.03,71402.99,84.4,-0.25248,0.00015,18.26641]
[1780357749595,38.03,71406.81,84.4,-0.25192,0.00015,18.24598]
[1780357750408,38.04,71418.69,84.4,-0.25018,0.00015,18.18232]
[1780357753626,38.04,71419.71,84.4,-0.25003,0.00015,18.17702]
[1780357753911,38.04,71419.71,84.4,-0.25003,0.00015,18.17702]
[1780357753937,38.04,71419.71,84.4,-0.25003,0.00015,18.17702]
[1780357753975,38.04,71419.71,84.4,-0.25003,0.00015,18.17702]
[1780357754160,38.04,71419.71,84.4,-0.25003,0.00015,18.17702]
[1780357754262,38.04,71419.35,84.4,-0.25009,0.00015,18.17905]
[1780357755003,38.04,71419.35,84.4,-0.25009,0.00015,18.17905]
[1780357755997,38.04,71425.88,84.4,-0.24913,0.00015,18.14384]
[1780357757358,38.04,71430.36,84.4,-0.24848,0.00015,18.1197]
[1780357757414,38.04,71430.36,84.4,-0.24848,0.00015,18.1197]
[1780357757536,38.04,71430.36,84.4,-0.24848,0.00015,18.1197]
[1780357757918,38.04,71430.36,84.4,-0.24848,0.00015,18.1197]
[1780357759277,38.04,71432.2,84.4,-0.24822,0.00015,18.10978]
[1780357759499,38.04,71434.32,84.4,-0.24791,0.00015,18.0984]
[1780357760809,38.04,71436.18,84.4,-0.24764,0.00015,18.08833]
[1780357761054,38.04,71436.18,84.4,-0.24764,0.00015,18.08833]
[1780357761256,38.04,71436.18,84.4,-0.24764,0.00015,18.08833]
[1780357761272,38.04,71436.18,84.4,-0.24764,0.00015,18.08833]
[1780357761554,38.04,71436.3,84.4,-0.24762,0.00015,18.08774]
[1780357762285,38.04,71438.14,84.4,-0.24736,0.00015,18.07789]
[1780357762936,38.04,71438.14,84.4,-0.24736,0.00015,18.07789]
[1780357763465,38.04,71440.14,84.4,-0.24707,0.00015,18.06705]
[1780357766405,38.04,71443.01,84.4,-0.24666,0.00014,18.05172]
[1780357770273,38.04,71446.15,84.4,-0.24621,0.00014,18.03495]
[1780357771065,38.04,71446.44,84.4,-0.24617,0.00014,18.03348]
[1780357774909,38.04,71447.1,84.4,-0.24605,0.00014,18.02636]
[1780357775458,38.04,71449.72,84.4,-0.24568,0.00014,18.01218]
[1780357778603,38.04,71453.98,84.4,-0.24507,0.00014,17.98925]
[1780357778604,38.04,71454.73,84.4,-0.24496,0.00014,17.98528]
[1780357779917,38.04,71454.73,84.4,-0.24496,0.00014,17.98528]
[1780357779962,38.04,71454.73,84.4,-0.24496,0.00014,17.98528]
[1780357782546,38.05,71460.43,84.4,-0.24414,0.00014,17.95424]
[1780357782828,38.05,71460.43,84.4,-0.24414,0.00014,17.95424]
[1780357783639,38.05,71468.9,84.4,-0.24293,0.00014,17.90796]
[1780357785251,38.05,71468.9,84.4,-0.24293,0.00014,17.90796]
[1780357786360,38.05,71462.95,84.4,-0.24379,0.00014,17.94073]
[1780357786383,38.05,71462.95,84.4,-0.24379,0.00014,17.94073]
[1780357786660,38.05,71458.52,84.4,-0.24443,0.00014,17.96499]
[1780357788167,38.05,71458.52,84.4,-0.24443,0.00014,17.96499]
[1780357788381,38.05,71456.07,84.4,-0.24478,0.00014,17.97847]
[1780357791111,38.05,71448.62,84.4,-0.24586,0.00014,18.01925]
[1780357791118,38.05,71448.62,84.4,-0.24586,0.00014,18.01925]
[1780357793686,38.05,71445.18,84.4,-0.24637,0.00014,18.03808]
[1780357793950,38.05,71445.18,84.4,-0.24637,0.00014,18.03808]
[1780357794033,38.05,71445.18,84.4,-0.24637,0.00014,18.03808]
[1780357794176,38.05,71451.0,84.4,-0.24552,0.00014,18.00644]
[1780357794627,38.05,71451.0,84.4,-0.24552,0.00014,18.00644]
[1780357794717,38.05,71458.23,84.4,-0.24448,0.00014,17.967]
[1780357795928,38.05,71458.23,84.4,-0.24448,0.00014,17.967]
[1780357800034,38.05,71457.58,84.4,-0.24457,0.00014,17.97062]
[1780357800194,38.05,71457.58,84.4,-0.24457,0.00014,17.97062]
[1780357800421,38.05,71458.58,84.4,-0.24443,0.00014,17.96518]
[1780357803089,38.05,71464.71,84.4,-0.24355,0.00014,17.93175]
[1780357803129,38.05,71464.33,84.4,-0.24361,0.00014,17.9339]
[1780357809922,38.05,71464.08,84.4,-0.24364,0.00014,17.93517]
[1780357815865,38.05,71463.52,84.4,-0.24372,0.00014,17.93803]
[1780357820900,38.05,71457.91,84.4,-0.24452,0.00014,17.96853]
[1780357825902,38.05,71455.52,84.4,-0.24486,0.00014,17.9813]
[1780357826224,38.05,71455.52,84.4,-0.24486,0.00014,17.9813]
[1780357826325,38.05,71456.45,84.4,-0.24472,0.00014,17.97616]
[1780357831761,38.04,71458.24,84.4,-0.24446,0.00014,17.96615]
[1780357837082,38.04,71462.11,84.4,-0.24386,0.00014,17.94093]
[1780357842708,38.04,71460.96,84.4,-0.24403,0.00014,17.94713]
[1780357848090,38.04,71462.02,84.4,-0.24387,0.00014,17.94127]
[1780357853129,38.04,71462.13,84.4,-0.24386,0.00014,17.94061]
[1780357857941,38.04,71458.52,84.4,-0.24438,0.00014,17.96032]
[1780357858790,38.04,71453.55,84.4,-0.24509,0.00014,17.98741]
[1780357858890,38.04,71453.55,84.4,-0.24509,0.00014,17.98741]
[1780357861840,38.04,71445.35,84.4,-0.24628,0.00014,18.03197]
[1780357861878,38.04,71445.35,84.4,-0.24628,0.00014,18.03197]
[1780357862325,38.04,71443.65,84.4,-0.24652,0.00014,18.04117]
[1780357862884,38.04,71443.65,84.4,-0.24652,0.00014,18.04117]
[1780357863207,38.04,71443.65,84.4,-0.24652,0.00014,18.04117]
[1780357863268,38.04,71432.65,84.4,-0.24812,0.00015,18.10082]
[1780357864745,38.04,71430.74,84.4,-0.2484,0.00015,18.11117]
[1780357865063,38.04,71430.74,84.4,-0.2484,0.00015,18.11117]
[1780357865283,38.04,71430.67,84.4,-0.24841,0.00015,18.11151]
[1780357865604,38.04,71430.67,84.4,-0.24841,0.00015,18.11151]
[1780357868105,38.04,71430.73,84.4,-0.2484,0.00015,18.11125]
[1780357873238,38.04,71430.2,84.4,-0.24848,0.00015,18.11424]
[1780357878373,38.04,71430.99,84.4,-0.24837,0.00015,18.11016]
[1780357881147,38.04,71430.99,84.4,-0.24837,0.00015,18.11021]
[1780357884333,38.04,71430.99,84.4,-0.24837,0.00015,18.11027]
[1780357884433,38.05,71430.99,84.4,-0.24838,0.00015,18.11032]
[1780357887368,38.05,71431.31,84.4,-0.24833,0.00015,18.10864]
[1780357889270,38.05,71426.25,84.4,-0.24907,0.00015,18.13599]
[1780357890932,38.05,71425.33,84.4,-0.2492,0.00015,18.14094]
[1780357894394,38.05,71426.05,84.4,-0.24907,0.00015,18.13314]
[1780357894421,38.05,71425.39,84.4,-0.24916,0.00015,18.13668]
[1780357900614,38.05,71425.95,84.4,-0.24908,0.00015,18.13368]
[1780357900708,38.05,71425.95,84.4,-0.24908,0.00015,18.13368]
[1780357900728,38.05,71425.95,84.4,-0.24908,0.00015,18.13368]
[1780357900733,38.05,71425.95,84.4,-0.24908,0.00015,18.13368]
[1780357901534,38.05,71417.36,84.4,-0.25034,0.00015,18.17998]
[1780357906891,38.04,71416.04,84.4,-0.25052,0.00015,18.18691]
[1780357908492,38.04,71416.03,84.4,-0.25053,0.00015,18.18692]
[1780357914498,38.04,71415.34,84.4,-0.25062,0.00015,18.19034]
[1780357914503,38.04,71415.34,84.4,-0.25062,0.00015,18.19034]
[1780357916561,38.04,71410.56,84.4,-0.25132,0.00015,18.21593]
[1780357921678,38.04,71408.45,84.4,-0.25162,0.00015,18.22684]
[1780357926713,38.04,71413.34,84.4,-0.25089,0.00015,18.20027]
[1780357933762,38.04,71412.76,84.4,-0.25097,0.00015,18.2031]
[1780357938797,38.04,71409.63,84.4,-0.25142,0.00015,18.21967]
[1780357939539,38.04,71409.63,84.4,-0.25142,0.00015,18.21967]
[1780357944838,38.04,71411.46,84.4,-0.25114,0.00015,18.20955]
[1780357949874,38.03,71411.92,84.4,-0.25107,0.00015,18.20684]
[1780357954909,38.03,71412.77,84.4,-0.25091,0.00015,18.19821]
[1780357959950,38.03,71407.64,84.4,-0.25166,0.00015,18.22542]
[1780357960528,38.03,71407.64,84.4,-0.25166,0.00015,18.22542]
[1780357965992,38.03,71406.5,84.4,-0.25181,0.00015,18.23109]
[1780357971541,38.03,71406.61,84.4,-0.25179,0.00015,18.23014]
[1780357972123,38.03,71406.61,84.4,-0.25179,0.00015,18.23014]
[1780357979883,38.03,71402.04,84.4,-0.25244,0.00015,18.25406]
[1780357980379,38.03,71402.04,84.4,-0.25244,0.00015,18.25406]
[1780357980897,38.02,71401.15,84.4,-0.25257,0.00015,18.25851]
[1780357983023,38.02,71401.08,84.4,-0.25257,0.00015,18.25878]
[1780357983408,38.02,71401.08,84.4,-0.25257,0.00015,18.25878]
[1780357984702,38.02,71394.52,84.4,-0.25354,0.00015,18.2937]
[1780357988045,38.02,71393.58,84.4,-0.25367,0.00015,18.29847]
[1780357988143,38.02,71393.58,84.4,-0.25367,0.00015,18.29839]
[1780357990042,38.02,71393.93,84.4,-0.25361,0.00015,18.29652]
[1780357993191,38.02,71393.56,84.4,-0.25367,0.00015,18.29847]
[1780357993282,38.02,71393.56,84.4,-0.25367,0.00015,18.29847]
[1780357993293,38.02,71393.56,84.4,-0.25367,0.00015,18.29847]
[1780357993305,38.02,71393.56,84.4,-0.25367,0.00015,18.29847]
[1780357993324,38.02,71393.56,84.4,-0.25367,0.00015,18.29847]
[1780357993478,38.02,71393.56,84.4,-0.25367,0.00015,18.29847]
[1780357993489,38.02,71393.58,84.4,-0.25367,0.00015,18.29835]
[1780357993941,38.02,71393.58,84.4,-0.25367,0.00015,18.29835]
[1780357994423,38.02,71393.58,84.4,-0.25367,0.00015,18.29835]
[1780357994464,38.02,71393.58,84.4,-0.25367,0.00015,18.29835]
[1780357994562,38.02,71393.58,84.4,-0.25367,0.00015,18.29835]
[1780357994509,38.02,71357.21,84.4,-0.25906,0.00015,18.49062]
[1780357994814,38.02,71357.21,84.4,-0.25906,0.00015,18.49062]
[1780357995095,38.02,71357.21,84.4,-0.25906,0.00015,18.49062]
[1780357995211,38.02,71357.21,84.4,-0.25906,0.00015,18.49062]
[1780357995442,38.02,71357.21,84.4,-0.25906,0.00015,18.49062]
[1780357995472,38.02,71357.21,84.4,-0.25906,0.00015,18.49062]
[1780357995519,38.02,71357.21,84.4,-0.25906,0.00015,18.49062]
[1780357995531,38.02,71325.71,84.4,-0.26377,0.00015,18.65442]
[1780357996277,38.02,71325.71,84.4,-0.26377,0.00015,18.65442]
[1780357996290,38.02,71325.71,84.4,-0.26377,0.00015,18.65442]
[1780357996502,38.02,71325.71,84.4,-0.26377,0.00015,18.65442]
[1780357996518,38.02,71335.23,84.4,-0.26234,0.00015,18.60495]
[1780357996926,38.02,71335.23,84.4,-0.26234,0.00015,18.60495]
[1780357997124,38.02,71335.23,84.4,-0.26234,0.00015,18.60495]
[1780357997169,38.02,71335.23,84.4,-0.26234,0.00015,18.60495]
[1780357997198,38.02,71335.23,84.4,-0.26234,0.00015,18.60495]
[1780357997429,38.02,71335.23,84.4,-0.26234,0.00015,18.60495]
[1780357997561,38.02,71355.03,84.4,-0.25937,0.00015,18.50175]
[1780357997784,38.02,71355.03,84.4,-0.25937,0.00015,18.50175]
[1780357998370,38.02,71355.03,84.4,-0.25937,0.00015,18.50175]
[1780357998457,38.02,71362.5,84.4,-0.25826,0.00015,18.46245]
[1780358001158,38.02,71359.6,84.4,-0.25869,0.00015,18.47763]
[1780358004777,38.02,71362.19,84.4,-0.2583,0.00015,18.46388]
[1780358009242,38.02,71366.14,84.4,-0.25771,0.00015,18.443]
[1780358009604,38.02,71366.13,84.4,-0.25771,0.00015,18.44304]
[1780358010418,38.02,71366.13,84.4,-0.25771,0.00015,18.44304]
[1780358010422,38.02,71366.13,84.4,-0.25771,0.00015,18.44304]
[1780358011557,38.02,71368.87,84.4,-0.2573,0.00015,18.42859]
[1780358013736,38.02,71364.94,84.4,-0.25786,0.00015,18.44543]
[1780358014453,38.02,71364.94,84.4,-0.25786,0.00015,18.44543]
[1780358014470,38.02,71360.86,84.4,-0.25846,0.00015,18.46687]
[1780358016080,38.02,71360.85,84.4,-0.25846,0.00015,18.46688]
[1780358017927,38.02,71359.9,84.4,-0.25861,0.00015,18.47193]
[1780358019507,38.02,71359.31,84.4,-0.2587,0.00015,18.47506]
[1780358024925,38.02,71358.0,84.4,-0.25889,0.00015,18.4819]
[1780358029551,38.02,71355.83,84.4,-0.25921,0.00015,18.49318]
[1780358033147,38.02,71355.77,84.4,-0.25922,0.00015,18.49344]
[1780358033246,38.02,71355.77,84.4,-0.25922,0.00015,18.49344]
[1780358039595,38.02,71354.29,84.4,-0.25944,0.00015,18.50121]
[1780358039615,38.02,71354.29,84.4,-0.25944,0.00015,18.50121]
[1780358039635,38.02,71354.73,84.4,-0.25937,0.00015,18.4989]
[1780358039698,38.02,71354.73,84.4,-0.25937,0.00015,18.4989]
[1780358040534,38.02,71366.68,84.4,-0.25759,0.00015,18.43612]
[1780358040868,38.02,71366.68,84.4,-0.25759,0.00015,18.43612]
[1780358044488,38.02,71360.69,84.4,-0.25849,0.00015,18.46774]
[1780358050605,38.02,71358.67,84.4,-0.25879,0.00015,18.47838]
[1780358051021,38.02,71358.67,84.4,-0.25879,0.00015,18.47838]
[1780358051612,38.02,71369.6,84.4,-0.25716,0.00015,18.42086]
[1780358052195,38.02,71369.6,84.4,-0.25716,0.00015,18.42086]
[1780358061682,38.02,71364.09,84.4,-0.25798,0.00015,18.44961]
[1780358063276,38.02,71364.09,84.4,-0.25798,0.00015,18.44961]
[1780358064611,38.02,71364.05,84.4,-0.25798,0.00015,18.44978]
[1780358064702,38.02,71364.09,84.4,-0.25797,0.00015,18.44949]
[1780358065795,38.02,71364.09,84.4,-0.25797,0.00015,18.44949]
[1780358072597,38.01,71359.26,84.4,-0.25868,0.00015,18.47439]
[1780358074487,38.01,71358.53,84.4,-0.25875,0.00015,18.47418]
[1780358079808,38.01,71354.28,84.4,-0.25938,0.00015,18.49609]
[1780358084843,38.01,71354.68,84.4,-0.25931,0.00015,18.49377]
[1780358090150,38.01,71354.12,84.4,-0.25939,0.00015,18.49654]
[1780358095179,38.01,71353.43,84.4,-0.25949,0.00015,18.49995]
[1780358100955,38.01,71355.65,84.4,-0.25915,0.00015,18.48812]
[1780358105087,38.0,71355.27,84.4,-0.2592,0.00015,18.49003]
[1780358110945,38.0,71353.2,84.4,-0.2595,0.00015,18.5004]
[1780358110956,38.0,71353.2,84.4,-0.2595,0.00015,18.5004]
[1780358111051,38.0,71353.2,84.4,-0.2595,0.00015,18.5004]
[1780358111207,38.0,71353.2,84.4,-0.2595,0.00015,18.5004]
[1780358111310,38.0,71351.79,84.4,-0.25971,0.00015,18.50768]
[1780358117066,38.0,71349.75,84.4,-0.26001,0.00015,18.51835]
[1780358122102,38.0,71349.86,84.4,-0.25999,0.00015,18.51773]
[1780358125831,38.0,71350.05,84.4,-0.25997,0.00015,18.51672]
[1780358126642,38.0,71350.05,84.4,-0.25997,0.00015,18.51672]
[1780358132172,38.0,71349.35,84.4,-0.26004,0.00015,18.51651]
[1780358134062,38.0,71349.77,84.4,-0.25998,0.00015,18.51431]
[1780358135871,38.0,71349.59,84.4,-0.26,0.00015,18.51524]
[1780358135902,38.0,71349.59,84.4,-0.26,0.00015,18.51524]
[1780358136136,38.0,71349.59,84.4,-0.26,0.00015,18.51524]
[1780358136197,38.0,71349.59,84.4,-0.26,0.00015,18.51524]
[1780358136337,38.0,71349.59,84.4,-0.26,0.00015,18.51524]
[1780358136339,38.0,71349.59,84.4,-0.26,0.00015,18.51524]
[1780358136432,38.0,71339.58,84.4,-0.2615,0.00015,18.56749]
[1780358136746,38.0,71339.58,84.4,-0.2615,0.00015,18.56749]
[1780358137207,38.0,71328.89,84.4,-0.26312,0.00015,18.62332]
[1780358140852,38.0,71326.48,84.4,-0.26349,0.00015,18.63601]
[1780358141235,38.0,71326.55,84.4,-0.26348,0.00015,18.63571]
[1780358146269,38.01,71324.76,84.4,-0.26378,0.00015,18.64606]
[1780358149153,38.01,71324.77,84.4,-0.26379,0.00015,18.64643]
[1780358149207,38.01,71324.77,84.4,-0.26379,0.00015,18.64643]
[1780358149291,38.01,71322.21,84.4,-0.26418,0.00015,18.65986]
[1780358153317,38.02,71317.19,84.4,-0.26496,0.00015,18.68649]
[1780358158354,38.02,71313.8,84.4,-0.26551,0.00015,18.70528]
[1780358163389,38.03,71313.51,84.4,-0.26558,0.00015,18.7078]
[1780358166541,38.03,71312.51,84.4,-0.26574,0.00015,18.71334]
[1780358171863,38.04,71309.49,84.4,-0.26623,0.00015,18.72994]
[1780358173734,38.04,71308.55,84.4,-0.26638,0.00015,18.73494]
[1780358176704,38.04,71306.46,84.4,-0.26671,0.00015,18.74615]
[1780358176706,38.04,71306.46,84.4,-0.26671,0.00015,18.74615]
[1780358178204,38.04,71306.66,84.4,-0.26669,0.00015,18.74545]
[1780358178233,38.04,71306.66,84.4,-0.26669,0.00015,18.74545]
[1780358181018,38.05,71318.35,84.4,-0.26494,0.00015,18.68604]
[1780358182639,38.05,71318.35,84.4,-0.26494,0.00015,18.68627]
[1780358185809,38.05,71318.33,84.4,-0.26497,0.00015,18.68727]
[1780358185922,38.05,71318.33,84.4,-0.26497,0.00015,18.68727]
[1780358186677,38.05,71318.33,84.4,-0.26497,0.00015,18.68727]
[1780358186764,38.05,71306.93,84.4,-0.2667,0.00015,18.74597]
[1780358187374,38.05,71306.93,84.4,-0.2667,0.00015,18.74597]
[1780358187645,38.05,71306.93,84.4,-0.2667,0.00015,18.74597]
[1780358188581,38.06,71303.85,84.4,-0.26717,0.00015,18.76187]
[1780358188720,38.06,71303.85,84.4,-0.26717,0.00015,18.76187]
[1780358189561,38.06,71301.73,84.4,-0.2675,0.00015,18.77283]
[1780358190750,38.06,71301.81,84.4,-0.26749,0.00015,18.77255]
[1780358191333,38.06,71301.77,84.4,-0.2675,0.00015,18.77288]
[1780358191347,38.06,71301.77,84.4,-0.2675,0.00015,18.77288]
[1780358191557,38.06,71301.77,84.4,-0.2675,0.00015,18.77288]
[1780358192501,38.06,71298.06,84.4,-0.26803,0.00015,18.78811]
[1780358193150,38.06,71296.13,84.4,-0.26833,0.00015,18.79804]
[1780358193208,38.06,71296.13,84.4,-0.26833,0.00015,18.79804]
[1780358193602,38.06,71291.18,84.4,-0.26909,0.00015,18.82329]
[1780358194218,38.06,71291.18,84.4,-0.26909,0.00015,18.82329]
[1780358197259,38.06,71288.4,84.4,-0.26952,0.00015,18.83781]
[1780358202666,38.07,71288.27,84.4,-0.26956,0.00015,18.83921]
[1780358207009,38.07,71288.31,84.4,-0.26957,0.00015,18.83949]
[1780358208233,38.07,71288.06,84.4,-0.26961,0.00015,18.84088]
[1780358208372,38.07,71288.06,84.4,-0.26961,0.00015,18.84088]
[1780358209473,38.07,71285.78,84.4,-0.26996,0.00015,18.85254]
[1780358212596,38.07,71282.23,84.4,-0.27051,0.00015,18.8708]
[1780358218776,38.08,71288.93,84.4,-0.26951,0.00015,18.83766]
[1780358219207,38.08,71288.93,84.4,-0.26951,0.00015,18.83766]
[1780358219555,38.08,71288.93,84.4,-0.26951,0.00015,18.83766]
[1780358220791,38.08,71301.47,84.4,-0.26761,0.00015,18.77418]
[1780358221466,38.08,71301.47,84.4,-0.26761,0.00015,18.77418]
[1780358221682,38.08,71301.47,84.4,-0.26761,0.00015,18.77418]
[1780358223082,38.08,71310.2,84.4,-0.2663,0.00015,18.73002]
[1780358227603,38.08,71309.79,84.4,-0.26638,0.00015,18.73265]
[1780358227622,38.08,71309.79,84.4,-0.26638,0.00015,18.73265]
[1780358227779,38.08,71309.79,84.4,-0.26639,0.00015,18.73283]
[1780358227883,38.08,71309.79,84.4,-0.26639,0.00015,18.73283]
[1780358227929,38.08,71309.79,84.4,-0.26639,0.00015,18.73283]
[1780358228156,38.08,71309.79,84.4,-0.26639,0.00015,18.73283]
[1780358228594,38.08,71309.79,84.4,-0.26639,0.00015,18.73283]
[1780358229777,38.08,71311.27,84.4,-0.26617,0.00015,18.72542]
[1780358235427,38.09,71316.68,84.4,-0.26538,0.00015,18.69885]
[1780358236542,38.09,71316.26,84.4,-0.26545,0.00015,18.70121]
[1780358239654,38.09,71316.26,84.4,-0.26546,0.00015,18.7014]
[1780358243335,38.1,71320.54,84.4,-0.26485,0.00015,18.68063]
[1780358248533,38.11,71320.75,84.4,-0.26484,0.00015,18.68059]
[1780358252495,38.11,71322.65,84.4,-0.26455,0.00015,18.6679]
[1780358253002,38.11,71322.39,84.4,-0.2646,0.00015,18.66946]
[1780358253540,38.11,71322.39,84.4,-0.2646,0.00015,18.66946]
[1780358254929,38.11,71311.41,84.4,-0.26627,0.00015,18.72618]
[1780358254967,38.11,71311.41,84.4,-0.26627,0.00015,18.72618]
[1780358255056,38.11,71311.41,84.4,-0.26627,0.00015,18.72618]
[1780358255085,38.11,71311.41,84.4,-0.26627,0.00015,18.72618]
[1780358255140,38.11,71311.41,84.4,-0.26627,0.00015,18.72618]
[1780358255234,38.11,71311.41,84.4,-0.26627,0.00015,18.72618]
[1780358255236,38.11,71311.41,84.4,-0.26627,0.00015,18.72618]
[1780358255396,38.11,71311.41,84.4,-0.26627,0.00015,18.72618]
[1780358256042,38.11,71311.37,84.4,-0.26628,0.00015,18.72654]
[1780358257898,38.12,71302.78,84.4,-0.26758,0.00015,18.77068]
[1780358263106,38.12,71302.13,84.4,-0.2677,0.00015,18.77464]
[1780358267291,38.12,71302.9,84.4,-0.26759,0.00015,18.77105]
[1780358267297,38.12,71302.9,84.4,-0.26759,0.00015,18.77105]
[1780358267392,38.12,71302.84,84.4,-0.26761,0.00015,18.77147]
[1780358273176,38.13,71301.5,84.4,-0.26783,0.00015,18.77902]
[1780358278703,38.13,71302.64,84.4,-0.26767,0.00015,18.7737]
[1780358280225,38.13,71311.18,84.4,-0.26639,0.00015,18.73056]
[1780358281498,38.13,71311.18,84.4,-0.26639,0.00015,18.73056]
[1780358282566,38.13,71308.13,84.4,-0.26686,0.00015,18.74631]
[1780358284608,38.13,71303.77,84.4,-0.26752,0.00015,18.7688]
[1780358288153,38.14,71303.44,84.4,-0.26759,0.00015,18.77116]
[1780358291302,38.14,71311.68,84.4,-0.26637,0.00015,18.72996]
[1780358296337,38.15,71310.3,84.4,-0.26661,0.00015,18.73812]
[1780358301372,38.15,71313.54,84.4,-0.26615,0.00015,18.72265]
[1780358306407,38.16,71313.21,84.4,-0.26623,0.00015,18.7255]
[1780358307583,38.16,71313.21,84.4,-0.26623,0.00015,18.7255]
[1780358308266,38.16,71312.61,84.4,-0.26633,0.00015,18.72879]
[1780358308421,38.16,71312.64,84.4,-0.26633,0.00015,18.72886]
[1780358311605,38.16,71312.64,84.4,-0.26633,0.00015,18.72886]
[1780358313191,38.17,71312.97,84.4,-0.26627,0.00015,18.72398]
[1780358313504,38.17,71312.97,84.4,-0.26627,0.00015,18.72398]
[1780358313751,38.17,71312.97,84.4,-0.26627,0.00015,18.72398]
[1780358314464,38.17,71324.11,84.4,-0.2646,0.00015,18.66727]
[1780358314951,38.17,71324.11,84.4,-0.2646,0.00015,18.66727]
[1780358315094,38.17,71324.11,84.4,-0.2646,0.00015,18.66727]
[1780358315144,38.17,71324.11,84.4,-0.2646,0.00015,18.66727]
[1780358315161,38.17,71324.11,84.4,-0.2646,0.00015,18.66727]
[1780358317293,38.17,71328.66,84.4,-0.26393,0.00015,18.64411]
[1780358317447,38.17,71328.66,84.4,-0.26393,0.00015,18.64411]
[1780358317486,38.17,71328.31,84.4,-0.26399,0.00015,18.6464]
[1780358318742,38.17,71328.31,84.4,-0.26399,0.00015,18.6464]
[1780358324535,38.18,71329.39,84.4,-0.26386,0.00015,18.64203]
[1780358328383,38.18,71331.02,84.4,-0.26363,0.00015,18.63415]
[1780358328563,38.18,71330.17,84.4,-0.26376,0.00015,18.6387]
[1780358333598,38.19,71329.9,84.4,-0.26383,0.00015,18.64106]
[1780358338034,38.19,71335.65,84.4,-0.26299,0.00015,18.61225]
[1780358338036,38.19,71335.65,84.4,-0.26299,0.00015,18.61225]
[1780358338110,38.19,71335.65,84.4,-0.26299,0.00015,18.61225]
[1780358338163,38.19,71335.65,84.4,-0.26299,0.00015,18.61225]
[1780358338230,38.19,71335.65,84.4,-0.26299,0.00015,18.61225]
[1780358338405,38.19,71335.65,84.4,-0.26299,0.00015,18.61225]
[1780358338712,38.19,71339.64,84.4,-0.2624,0.00015,18.59188]
[1780358340204,38.19,71342.72,84.4,-0.26195,0.00015,18.57617]
[1780358340988,38.2,71341.65,84.4,-0.26211,0.00015,18.58194]
[1780358341654,38.2,71335.57,84.4,-0.26303,0.00015,18.61356]
[1780358345366,38.2,71333.9,84.4,-0.2633,0.00015,18.62277]
[1780358345682,38.2,71338.78,84.4,-0.26257,0.00015,18.59781]
[1780358349136,38.2,71343.03,84.4,-0.26195,0.00015,18.57652]
[1780358350672,38.21,71342.96,84.4,-0.26197,0.00015,18.57711]
[1780358355752,38.21,71342.79,84.4,-0.26203,0.00015,18.5794]
[1780358360789,38.22,71341.45,84.4,-0.26227,0.00015,18.58748]
[1780358361009,38.22,71341.45,84.4,-0.26227,0.00015,18.58748]
[1780358361795,38.22,71341.66,84.4,-0.26224,0.00015,18.58661]
[1780358366830,38.22,71341.32,84.4,-0.2623,0.00015,18.58869]
[1780358371865,38.22,71341.11,84.4,-0.26231,0.00015,18.58627]
[1780358374526,38.22,71341.36,84.4,-0.26228,0.00015,18.58512]
[1780358375418,38.23,71339.77,84.4,-0.26252,0.00015,18.5934]
[1780358380928,38.23,71338.24,84.4,-0.26276,0.00015,18.60162]
[1780358382233,38.23,71337.99,84.4,-0.26279,0.00015,18.60296]
[1780358382242,38.23,71337.99,84.4,-0.26279,0.00015,18.60296]
[1780358382943,38.23,71330.47,84.4,-0.26392,0.00015,18.6417]
[1780358385597,38.23,71326.67,84.4,-0.26449,0.00015,18.66127]
[1780358385966,38.23,71323.63,84.4,-0.26495,0.00015,18.67699]
[1780358389558,38.23,71321.14,84.4,-0.26534,0.00015,18.68998]
[1780358395893,38.24,71321.18,84.4,-0.26536,0.00015,18.69076]
[1780358398105,38.24,71320.56,84.4,-0.26546,0.00015,18.69427]
[1780358401135,38.24,71325.36,84.4,-0.26475,0.00015,18.67013]
[1780358401622,38.24,71325.36,84.4,-0.26475,0.00015,18.67013]
[1780358402393,38.24,71326.13,84.4,-0.26464,0.00015,18.66631]
[1780358402521,38.24,71326.13,84.4,-0.26464,0.00015,18.66631]
[1780358402854,38.24,71326.13,84.4,-0.26464,0.00015,18.66631]
[1780358403405,38.24,71325.63,84.4,-0.26472,0.00015,18.66901]
[1780358405463,38.24,71324.22,84.4,-0.26493,0.00015,18.67635]
[1780358406510,38.24,71322.82,84.4,-0.26515,0.00015,18.68374]
[1780358409189,38.24,71320.61,84.4,-0.26549,0.00015,18.69529]
[1780358409207,38.24,71320.61,84.4,-0.26549,0.00015,18.69529]
[1780358410149,38.24,71319.12,84.4,-0.26572,0.00015,18.70299]
[1780358415322,38.25,71314.18,84.4,-0.26648,0.00015,18.72879]
[1780358416749,38.25,71314.36,84.4,-0.26645,0.00015,18.72799]
[1780358417738,38.25,71313.97,84.4,-0.26651,0.00015,18.7301]
[1780358419459,38.25,71315.8,84.4,-0.26625,0.00015,18.72101]
[1780358420144,38.25,71317.55,84.4,-0.26599,0.00015,18.71222]
[1780358422208,38.25,71316.07,84.4,-0.26621,0.00015,18.71991]
[1780358426392,38.25,71311.94,84.4,-0.26685,0.00015,18.74133]
[1780358427145,38.26,71310.17,84.4,-0.26712,0.00015,18.75042]
[1780358428334,38.26,71307.35,84.4,-0.26754,0.00015,18.76483]
[1780358428344,38.26,71307.35,84.4,-0.26754,0.00015,18.76483]
[1780358428401,38.26,71307.35,84.4,-0.26754,0.00015,18.76483]
[1780358428419,38.26,71307.35,84.4,-0.26754,0.00015,18.76483]
[1780358428481,38.26,71307.35,84.4,-0.26754,0.00015,18.76483]
[1780358428820,38.26,71307.35,84.4,-0.26754,0.00015,18.76483]
[1780358429349,38.26,71304.85,84.4,-0.26792,0.00015,18.77758]
[1780358431303,38.26,71295.2,84.4,-0.26938,0.00015,18.82646]
[1780358435653,38.26,71288.72,84.4,-0.27034,0.00015,18.85528]
[1780358437714,38.26,71285.38,84.4,-0.27084,0.00015,18.87201]
[1780358437887,38.26,71285.38,84.4,-0.27084,0.00015,18.87201]
[1780358437959,38.26,71285.38,84.4,-0.27084,0.00015,18.87201]
[1780358437996,38.26,71284.68,84.4,-0.27095,0.00015,18.87549]
[1780358438211,38.26,71284.68,84.4,-0.27095,0.00015,18.87549]
[1780358438246,38.26,71284.68,84.4,-0.27095,0.00015,18.87549]
[1780358438995,38.26,71284.68,84.4,-0.27095,0.00015,18.87549]
[1780358439463,38.26,71270.33,84.4,-0.27313,0.00015,18.94717]
[1780358442682,38.26,71262.14,84.4,-0.27438,0.00015,18.98778]
[1780358444037,38.26,71255.33,84.4,-0.27542,0.00015,19.02142]
[1780358444733,38.26,71255.33,84.4,-0.27542,0.00015,19.02142]
[1780358444767,38.26,71255.33,84.4,-0.27542,0.00015,19.02142]
[1780358445953,38.25,71255.51,84.4,-0.27539,0.00015,19.02044]
[1780358446609,38.25,71255.66,84.4,-0.27537,0.00015,19.01961]
[1780358448562,38.25,71255.69,84.4,-0.27536,0.00015,19.01926]
[1780358454457,38.25,71262.29,84.4,-0.27434,0.00015,18.9864]
[1780358455377,38.25,71262.29,84.4,-0.27434,0.00015,18.9864]
[1780358455382,38.25,71262.29,84.4,-0.27434,0.00015,18.9864]
[1780358456410,38.25,71262.75,84.4,-0.27427,0.00015,18.9841]
[1780358460641,38.25,71264.43,84.4,-0.27401,0.00015,18.97561]
[1780358461506,38.25,71251.31,84.4,-0.27601,0.00015,19.04042]
[1780358462342,38.25,71251.31,84.4,-0.27601,0.00015,19.04042]
[1780358463520,38.25,71263.67,84.4,-0.27412,0.00015,18.97908]
[1780358468555,38.25,71264.46,84.4,-0.27399,0.00015,18.97495]
[1780358473610,38.25,71263.84,84.4,-0.27408,0.00015,18.97787]
[1780358473895,38.25,71263.84,84.4,-0.27408,0.00015,18.97787]
[1780358474212,38.25,71262.7,84.4,-0.27425,0.00015,18.98348]
[1780358474723,38.25,71245.44,84.4,-0.2769,0.00015,19.06867]
[1780358480645,38.24,71245.97,84.4,-0.2768,0.00015,19.06547]
[1780358481124,38.24,71245.97,84.4,-0.2768,0.00015,19.06547]
[1780358481171,38.24,71245.97,84.4,-0.2768,0.00015,19.06547]
[1780358481194,38.24,71245.97,84.4,-0.2768,0.00015,19.06547]
[1780358481276,38.24,71245.97,84.4,-0.2768,0.00015,19.06547]
[1780358486687,38.24,71243.16,84.4,-0.27721,0.00015,19.07862]
[1780358488331,38.24,71243.39,84.4,-0.27717,0.00015,19.07738]
[1780358490621,38.24,71241.54,84.4,-0.27745,0.00015,19.08624]
[1780358491984,38.24,71243.12,84.4,-0.2772,0.00015,19.07837]
[1780358491986,38.24,71243.12,84.4,-0.2772,0.00015,19.07837]
[1780358493009,38.24,71244.08,84.4,-0.27702,0.00015,19.06977]
[1780358494637,38.23,71244.41,84.4,-0.27697,0.00015,19.06795]
[1780358494949,38.23,71244.41,84.4,-0.27697,0.00015,19.06795]
[1780358495078,38.23,71244.41,84.4,-0.27697,0.00015,19.06795]
[1780358495256,38.23,71247.19,84.4,-0.27654,0.00015,19.05418]
[1780358495307,38.23,71247.19,84.4,-0.27654,0.00015,19.05418]
[1780358495428,38.23,71247.19,84.4,-0.27654,0.00015,19.05418]
[1780358495755,38.23,71256.62,84.4,-0.27509,0.00015,19.00755]
[1780358497769,38.23,71263.68,84.4,-0.27401,0.00015,18.9725]
[1780358498770,38.23,71263.68,84.4,-0.27401,0.00015,18.9725]
[1780358498826,38.23,71263.68,84.4,-0.27401,0.00015,18.9725]
[1780358500791,38.23,71271.1,84.4,-0.27287,0.00015,18.93562]
[1780358505826,38.23,71269.78,84.4,-0.27308,0.00015,18.94236]
[1780358509464,38.23,71269.19,84.4,-0.27317,0.00015,18.94538]
[1780358513710,38.23,71269.11,84.4,-0.27318,0.00015,18.94578]
[1780358513765,38.23,71269.11,84.4,-0.27318,0.00015,18.94578]
[1780358514050,38.23,71269.11,84.4,-0.27318,0.00015,18.94578]
[1780358514001,38.23,71275.15,84.4,-0.27226,0.00015,18.91563]
[1780358514183,38.23,71275.15,84.4,-0.27226,0.00015,18.91563]
[1780358514209,38.23,71275.15,84.4,-0.27226,0.00015,18.91563]
[1780358514352,38.23,71275.15,84.4,-0.27226,0.00015,18.91563]
[1780358514570,38.23,71275.15,84.4,-0.27226,0.00015,18.91563]
[1780358514830,38.23,71275.15,84.4,-0.27226,0.00015,18.91563]
[1780358514895,38.23,71284.84,84.4,-0.27079,0.00015,18.86708]
[1780358519930,38.23,71282.94,84.4,-0.27108,0.00015,18.87671]
[1780358521638,38.23,71283.07,84.4,-0.27106,0.00015,18.87606]
[1780358523844,38.24,71280.14,84.4,-0.27151,0.00015,18.89078]
[1780358525163,38.24,71271.54,84.4,-0.27282,0.00015,18.93382]
[1780358528587,38.24,71266.39,84.4,-0.2736,0.00015,18.95941]
[1780358530522,38.23,71270.4,84.4,-0.27299,0.00015,18.93935]
[1780358536043,38.23,71268.37,84.4,-0.27329,0.00015,18.94919]
[1780358541078,38.23,71268.41,84.4,-0.27328,0.00015,18.94874]
[1780358545905,38.23,71268.28,84.4,-0.27329,0.00015,18.94919]
[1780358546842,38.23,71267.96,84.4,-0.27334,0.00015,18.95073]
[1780358546869,38.23,71267.96,84.4,-0.27334,0.00015,18.95073]
[1780358547124,38.23,71260.12,84.4,-0.27454,0.00015,18.98964]
[1780358547216,38.23,71260.12,84.4,-0.27454,0.00015,18.98964]
[1780358548128,38.23,71250.9,84.4,-0.27595,0.00015,19.03519]
[1780358549378,38.23,71252.2,84.4,-0.27574,0.00015,19.02855]
[1780358550132,38.23,71252.2,84.4,-0.27574,0.00015,19.02855]
[1780358551342,38.23,71252.25,84.4,-0.2757,0.00015,19.02426]
[1780358552047,38.23,71252.25,84.4,-0.2757,0.00015,19.02426]
[1780358553069,38.23,71252.25,84.4,-0.2757,0.00015,19.02426]
[1780358554684,38.23,71259.97,84.4,-0.27451,0.00015,18.98583]
[1780358556186,38.22,71271.4,84.4,-0.27275,0.00015,18.92874]
[1780358558207,38.22,71273.35,84.4,-0.27246,0.00015,18.91898]
[1780358562340,38.22,71272.6,84.4,-0.27257,0.00015,18.92265]
[1780358565897,38.22,71265.75,84.4,-0.27361,0.00015,18.95669]
[1780358565918,38.22,71265.75,84.4,-0.27361,0.00015,18.95669]
[1780358566737,38.22,71264.5,84.4,-0.2738,0.00015,18.96285]
[1780358567120,38.22,71264.5,84.4,-0.2738,0.00015,18.96285]
[1780358566974,38.22,71256.94,84.4,-0.27496,0.00015,19.0003]
[1780358567368,38.22,71256.94,84.4,-0.27496,0.00015,19.0003]
[1780358567420,38.22,71256.94,84.4,-0.27496,0.00015,19.0003]
[1780358567518,38.22,71248.89,84.4,-0.27619,0.00015,19.03997]
[1780358570889,38.22,71245.16,84.4,-0.27676,0.00015,19.05817]
[1780358571921,38.22,71246.64,84.4,-0.27653,0.00015,19.05079]
[1780358573648,38.22,71254.52,84.4,-0.27531,0.00015,19.01173]
[1780358576792,38.22,71254.21,84.4,-0.27535,0.00015,19.01311]
[1780358579946,38.22,71255.79,84.4,-0.27511,0.00015,19.00514]
[1780358580032,38.22,71255.79,84.4,-0.27511,0.00015,19.00514]
[1780358580374,38.22,71256.22,84.4,-0.27504,0.00015,19.00297]
[1780358581632,38.22,71260.9,84.4,-0.27432,0.00015,18.97973]
[1780358581699,38.22,71268.63,84.4,-0.27314,0.00015,18.94126]
[1780358587052,38.22,71266.34,84.4,-0.27348,0.00015,18.95248]
[1780358587052,38.22,71266.34,84.4,-0.27348,0.00015,18.95248]
[1780358587207,38.21,71269.86,84.4,-0.27294,0.00015,18.93488]
[1780358590885,38.21,71275.89,84.4,-0.27202,0.00015,18.90469]
[1780358591194,38.21,71275.89,84.4,-0.27202,0.00015,18.90469]
[1780358591298,38.21,71276.12,84.4,-0.27199,0.00015,18.90353]
[1780358591322,38.21,71276.12,84.4,-0.27199,0.00015,18.90353]
[1780358591370,38.21,71276.12,84.4,-0.27199,0.00015,18.90353]
[1780358592918,38.21,71281.96,84.4,-0.2711,0.00015,18.87425]
[1780358593010,38.21,71281.96,84.4,-0.2711,0.00015,18.87425]
[1780358594541,38.21,71292.02,84.4,-0.26957,0.00015,18.82367]
[1780358596178,38.21,71294.91,84.4,-0.26913,0.00015,18.80912]
[1780358596262,38.22,71296.33,84.4,-0.26892,0.00015,18.802]
[1780358601250,38.22,71289.21,84.4,-0.27001,0.00015,18.83823]
[1780358606327,38.22,71285.4,84.4,-0.27059,0.00015,18.85751]
[1780358607538,38.22,71285.73,84.4,-0.27054,0.00015,18.85586]
[1780358607676,38.22,71285.73,84.4,-0.27054,0.00015,18.85586]
[1780358607985,38.22,71285.73,84.4,-0.27054,0.00015,18.85586]
[1780358608280,38.22,71292.08,84.4,-0.26957,0.00015,18.82388]
[1780358608545,38.22,71292.08,84.4,-0.26957,0.00015,18.82388]
[1780358608653,38.22,71292.08,84.4,-0.26957,0.00015,18.82388]
[1780358613660,38.22,71285.86,84.4,-0.2705,0.00015,18.85157]
[1780358617207,38.22,71287.44,84.4,-0.27026,0.00015,18.84365]
[1780358618059,38.22,71278.74,84.4,-0.27158,0.00015,18.88737]
[1780358621167,38.22,71278.14,84.4,-0.27167,0.00015,18.89038]
[1780358622244,38.22,71272.15,84.4,-0.27259,0.00015,18.92035]
[1780358622265,38.22,71272.15,84.4,-0.27259,0.00015,18.92035]
[1780358623705,38.22,71266.92,84.4,-0.27338,0.00015,18.9464]
[1780358626231,38.22,71262.3,84.4,-0.27409,0.00015,18.96926]
[1780358626911,38.22,71263.07,84.4,-0.27397,0.00015,18.96535]
[1780358629307,38.22,71260.62,84.4,-0.27434,0.00015,18.9773]
[1780358629461,38.22,71260.62,84.4,-0.27434,0.00015,18.9773]
[1780358631198,38.22,71261.44,84.4,-0.27421,0.00015,18.97314]
[1780358635371,38.21,71267.93,84.4,-0.2732,0.00015,18.94048]
[1780358640849,38.21,71271.03,84.4,-0.27272,0.00015,18.92473]
[1780358643828,38.21,71270.44,84.4,-0.27281,0.00015,18.92761]
[1780358644503,38.21,71271.0,84.4,-0.27272,0.00015,18.92478]
[1780358645166,38.21,71271.0,84.4,-0.27272,0.00015,18.92478]
[1780358647010,38.21,71287.09,84.4,-0.27027,0.00015,18.84405]
[1780358652938,38.21,71285.06,84.4,-0.27059,0.00015,18.85455]
[1780358657273,38.21,71275.76,84.4,-0.27201,0.00015,18.90132]
[1780358658733,38.21,71275.32,84.4,-0.27207,0.00015,18.90351]
[1780358662872,38.21,71277.45,84.4,-0.27175,0.00015,18.89283]
[1780358665441,38.21,71273.82,84.4,-0.2723,0.00015,18.91096]
[1780358665904,38.21,71273.82,84.4,-0.2723,0.00015,18.91096]
[1780358667316,38.21,71265.72,84.4,-0.27354,0.00015,18.95131]
[1780358667974,38.21,71265.72,84.4,-0.27354,0.00015,18.95131]
[1780358671640,38.21,71265.06,84.4,-0.2736,0.00015,18.95054]
[1780358676106,38.21,71265.51,84.4,-0.27353,0.00015,18.94804]
[1780358676345,38.21,71264.05,84.4,-0.27375,0.00015,18.95525]
[1780358677101,38.21,71264.05,84.4,-0.27375,0.00015,18.95525]
[1780358677206,38.21,71254.25,84.4,-0.27525,0.00015,19.00381]
[1780358678134,38.21,71254.25,84.4,-0.27525,0.00015,19.00381]
[1780358678335,38.21,71251.13,84.4,-0.27572,0.00015,19.01912]
[1780358679093,38.21,71251.13,84.4,-0.27572,0.00015,19.01912]
[1780358680356,38.21,71249.78,84.4,-0.27592,0.00015,19.02552]
[1780358681574,38.21,71250.09,84.4,-0.27587,0.00015,19.02385]
[1780358683805,38.2,71257.55,84.4,-0.27472,0.00015,18.98665]
[1780358689185,38.2,71251.92,84.4,-0.27556,0.00015,19.01386]
[1780358689467,38.2,71251.92,84.4,-0.27556,0.00015,19.01386]
[1780358690111,38.2,71251.92,84.4,-0.27556,0.00015,19.01386]
[1780358690213,38.2,71251.92,84.4,-0.27556,0.00015,19.01374]
[1780358691876,38.2,71250.63,84.4,-0.27575,0.00015,19.02006]
[1780358692040,38.2,71250.63,84.4,-0.27575,0.00015,19.02006]
[1780358692075,38.2,71250.63,84.4,-0.27575,0.00015,19.02006]
[1780358692136,38.2,71250.63,84.4,-0.27575,0.00015,19.02006]
[1780358697242,38.2,71243.78,84.4,-0.2768,0.00015,19.05344]
[1780358701673,38.19,71243.48,84.4,-0.27683,0.00015,19.05455]
[1780358702277,38.19,71245.03,84.4,-0.27659,0.00015,19.04682]
[1780358702334,38.19,71245.03,84.4,-0.27659,0.00015,19.04682]
[1780358702466,38.19,71245.03,84.4,-0.27659,0.00015,19.04682]
[1780358702649,38.19,71245.03,84.4,-0.27659,0.00015,19.04682]
[1780358703343,38.19,71247.93,84.4,-0.27614,0.00015,19.03242]
[1780358703648,38.19,71247.93,84.4,-0.27614,0.00015,19.03242]
[1780358706176,38.19,71251.98,84.4,-0.27551,0.00015,19.01223]
[1780358706301,38.19,71251.98,84.4,-0.27551,0.00015,19.01223]
[1780358706401,38.19,71252.13,84.4,-0.27549,0.00015,19.01143]
[1780358706526,38.19,71252.13,84.4,-0.27549,0.00015,19.01143]
[1780358707402,38.19,71254.79,84.4,-0.27508,0.00015,18.99815]
[1780358710971,38.19,71252.08,84.4,-0.27549,0.00015,19.01152]
[1780358712893,38.19,71253.21,84.4,-0.27531,0.00015,19.00578]
[1780358718208,38.19,71251.22,84.4,-0.27561,0.00015,19.01533]
[1780358719172,38.19,71249.87,84.4,-0.27582,0.00015,19.02195]
[1780358720854,38.19,71243.02,84.4,-0.27687,0.00015,19.0556]
[1780358721362,38.19,71240.28,84.4,-0.27728,0.00015,19.06898]
[1780358722325,38.19,71240.28,84.4,-0.27728,0.00015,19.06898]
[1780358723632,38.18,71238.36,84.4,-0.27757,0.00015,19.07819]
[1780358723934,38.18,71238.36,84.4,-0.27757,0.00015,19.07819]
[1780358724174,38.18,71238.36,84.4,-0.27757,0.00015,19.07819]
[1780358724184,38.18,71238.36,84.4,-0.27757,0.00015,19.07819]
[1780358724230,38.18,71238.36,84.4,-0.27757,0.00015,19.07819]
[1780358724259,38.18,71238.36,84.4,-0.27757,0.00015,19.07819]
[1780358724285,38.18,71238.36,84.4,-0.27757,0.00015,19.07819]
[1780358724389,38.18,71235.4,84.4,-0.27803,0.00015,19.0926]
[1780358724438,38.18,71235.4,84.4,-0.27803,0.00015,19.0926]
[1780358724529,38.18,71235.4,84.4,-0.27803,0.00015,19.0926]
[1780358724567,38.18,71235.4,84.4,-0.27803,0.00015,19.0926]
[1780358724657,38.18,71235.4,84.4,-0.27803,0.00015,19.0926]
[1780358725213,38.18,71235.4,84.4,-0.27803,0.00015,19.0926]
[1780358725559,38.18,71232.65,84.4,-0.27845,0.00015,19.10594]
[1780358725685,38.18,71232.65,84.4,-0.27845,0.00015,19.10594]
[1780358726574,38.18,71236.54,84.4,-0.27784,0.00015,19.08672]
[1780358726827,38.18,71236.54,84.4,-0.27784,0.00015,19.08672]
[1780358730191,38.18,71241.88,84.4,-0.27701,0.00015,19.06014]
[1780358730236,38.18,71241.88,84.4,-0.27701,0.00015,19.06014]
[1780358731337,38.18,71241.0,84.4,-0.27714,0.00015,19.06437]
[1780358733276,38.18,71243.32,84.4,-0.27675,0.00015,19.04895]
[1780358733336,38.18,71250.28,84.4,-0.27568,0.00015,19.0145]
[1780358735154,38.18,71251.52,84.4,-0.27548,0.00015,19.00831]
[1780358735733,38.18,71251.18,84.4,-0.27553,0.00015,19.00994]
[1780358737923,38.18,71252.2,84.4,-0.27538,0.00015,19.0048]
[1780358738819,38.18,71252.63,84.4,-0.27531,0.00015,19.00263]
[1780358739890,38.18,71252.41,84.4,-0.27534,0.00015,19.00368]
[1780358740302,38.18,71252.41,84.4,-0.27534,0.00015,19.00368]
[1780358740769,38.18,71247.22,84.4,-0.27614,0.00015,19.02931]
[1780358740797,38.18,71247.22,84.4,-0.27614,0.00015,19.02931]
[1780358741207,38.18,71247.22,84.4,-0.27614,0.00015,19.02931]
[1780358743407,38.17,71243.96,84.4,-0.27663,0.00015,19.04518]
[1780358743812,38.17,71243.96,84.4,-0.27663,0.00015,19.04518]
[1780358747487,38.17,71239.04,84.4,-0.27738,0.00015,19.06904]
[1780358747581,38.17,71239.04,84.4,-0.27738,0.00015,19.06904]
[1780358747660,38.17,71239.04,84.4,-0.27738,0.00015,19.06904]
[1780358747748,38.17,71239.04,84.4,-0.27738,0.00015,19.06904]
[1780358747833,38.17,71239.04,84.4,-0.27738,0.00015,19.06904]
[1780358747852,38.17,71239.04,84.4,-0.27738,0.00015,19.06904]
[1780358748023,38.17,71239.04,84.4,-0.27738,0.00015,19.06904]
[1780358748286,38.17,71239.04,84.4,-0.27738,0.00015,19.06904]
[1780358748772,38.17,71239.48,84.4,-0.27731,0.00015,19.06677]
[1780358748861,38.17,71239.48,84.4,-0.27731,0.00015,19.06677]
[1780358748879,38.17,71239.48,84.4,-0.27731,0.00015,19.06677]
[1780358748900,38.17,71239.48,84.4,-0.27731,0.00015,19.06677]
[1780358748922,38.17,71239.48,84.4,-0.27731,0.00015,19.06677]
[1780358749311,38.17,71239.48,84.4,-0.27731,0.00015,19.06677]
[1780358749316,38.17,71239.48,84.4,-0.27731,0.00015,19.06677]
[1780358749374,38.17,71228.92,84.4,-0.27894,0.00015,19.11846]
[1780358749465,38.17,71228.92,84.4,-0.27894,0.00015,19.11846]
[1780358749518,38.17,71228.92,84.4,-0.27894,0.00015,19.11846]
[1780358749522,38.17,71228.92,84.4,-0.27894,0.00015,19.11846]
[1780358749990,38.17,71216.52,84.4,-0.28085,0.00016,19.17873]
[1780358750751,38.17,71216.52,84.4,-0.28085,0.00016,19.17873]
[1780358750754,38.17,71216.52,84.4,-0.28085,0.00016,19.17873]
[1780358752049,38.17,71210.23,84.4,-0.28183,0.00016,19.20906]
[1780358752718,38.17,71216.36,84.4,-0.28087,0.00016,19.17917]
[1780358752968,38.17,71216.36,84.4,-0.28087,0.00016,19.17917]
[1780358753726,38.17,71218.51,84.4,-0.28053,0.00016,19.16857]
[1780358753771,38.17,71218.51,84.4,-0.28053,0.00016,19.16857]
[1780358756317,38.17,71227.33,84.4,-0.27916,0.00015,19.12533]
[1780358756607,38.17,71227.34,84.4,-0.27915,0.00015,19.12519]
[1780358756608,38.17,71227.34,84.4,-0.27915,0.00015,19.12519]
[1780358756719,38.17,71227.34,84.4,-0.27915,0.00015,19.12519]
[1780358756752,38.17,71227.34,84.4,-0.27915,0.00015,19.12519]
[1780358756781,38.17,71227.34,84.4,-0.27915,0.00015,19.12519]
[1780358756944,38.17,71227.34,84.4,-0.27915,0.00015,19.12519]
[1780358757212,38.17,71227.34,84.4,-0.27915,0.00015,19.12519]
[1780358757384,38.17,71227.34,84.4,-0.27915,0.00015,19.12519]
[1780358757316,38.16,71234.01,84.4,-0.27812,0.00015,19.09244]
[1780358757637,38.16,71234.01,84.4,-0.27812,0.00015,19.09244]
[1780358758103,38.16,71234.01,84.4,-0.27812,0.00015,19.09244]
[1780358758161,38.16,71248.86,84.4,-0.27583,0.00015,19.01917]
[1780358758444,38.16,71248.86,84.4,-0.27583,0.00015,19.01917]
[1780358759204,38.16,71248.86,84.4,-0.27583,0.00015,19.01917]
[1780358759366,38.16,71248.86,84.4,-0.27583,0.00015,19.01917]
[1780358759541,38.16,71252.99,84.4,-0.27519,0.00015,18.99864]
[1780358759604,38.16,71252.99,84.4,-0.27519,0.00015,18.99864]
[1780358760361,38.16,71252.99,84.4,-0.27519,0.00015,18.99864]
[1780358760545,38.16,71248.2,84.4,-0.27592,0.00015,19.02229]
[1780358761207,38.16,71248.2,84.4,-0.27592,0.00015,19.02229]
[1780358761503,38.16,71245.41,84.4,-0.27635,0.00015,19.036]
[1780358762479,38.16,71244.19,84.4,-0.27654,0.00015,19.04195]
[1780358762734,38.16,71244.19,84.4,-0.27654,0.00015,19.04195]
[1780358763755,38.16,71243.0,84.4,-0.27672,0.00015,19.04775]
[1780358764185,38.16,71243.0,84.4,-0.27672,0.00015,19.04775]
[1780358764560,38.16,71242.54,84.4,-0.27679,0.00015,19.04995]
[1780358764695,38.16,71242.54,84.4,-0.27679,0.00015,19.04995]
[1780358764754,38.16,71242.54,84.4,-0.27679,0.00015,19.04995]
[1780358765227,38.16,71242.54,84.4,-0.27679,0.00015,19.04995]
[1780358766120,38.16,71246.84,84.4,-0.27612,0.00015,19.02865]
[1780358766979,38.16,71246.86,84.4,-0.27612,0.00015,19.0285]
[1780358766983,38.16,71246.86,84.4,-0.27612,0.00015,19.0285]
[1780358767216,38.16,71246.86,84.4,-0.27612,0.00015,19.0285]
[1780358767936,38.16,71247.15,84.4,-0.27607,0.00015,19.02701]
[1780358768494,38.16,71240.63,84.4,-0.27707,0.00015,19.05912]
[1780358768957,38.16,71240.63,84.4,-0.27707,0.00015,19.05912]
[1780358769169,38.16,71240.63,84.4,-0.27707,0.00015,19.05912]
[1780358769221,38.16,71240.63,84.4,-0.27707,0.00015,19.05912]
[1780358770515,38.16,71232.91,84.4,-0.27826,0.00015,19.09686]
[1780358770864,38.16,71232.91,84.4,-0.27826,0.00015,19.09686]
[1780358771070,38.16,71232.91,84.4,-0.27826,0.00015,19.09686]
[1780358772131,38.16,71233.52,84.4,-0.27816,0.00015,19.09374]
[1780358773021,38.16,71234.17,84.4,-0.27806,0.00015,19.09043]
[1780358774147,38.16,71233.05,84.4,-0.27823,0.00015,19.09581]
[1780358775119,38.16,71231.83,84.4,-0.27841,0.00015,19.10167]
[1780358775519,38.16,71229.96,84.4,-0.2787,0.00015,19.11071]
[1780358775687,38.16,71229.96,84.4,-0.2787,0.00015,19.11071]
[1780358775730,38.16,71229.96,84.4,-0.2787,0.00015,19.11071]
[1780358775989,38.16,71229.96,84.4,-0.2787,0.00015,19.11071]
[1780358776002,38.15,71228.11,84.4,-0.27898,0.00015,19.11962]
[1780358776851,38.15,71228.11,84.4,-0.27898,0.00015,19.11962]
[1780358776862,38.15,71228.11,84.4,-0.27898,0.00015,19.11962]
[1780358776968,38.15,71228.11,84.4,-0.27898,0.00015,19.11962]
[1780358777207,38.15,71228.11,84.4,-0.27898,0.00015,19.11962]
[1780358778285,38.15,71216.69,84.4,-0.28074,0.00016,19.17509]
[1780358778606,38.15,71216.69,84.4,-0.28074,0.00016,19.17509]
[1780358778620,38.15,71216.69,84.4,-0.28074,0.00016,19.17509]
[1780358778623,38.15,71216.69,84.4,-0.28074,0.00016,19.17509]
[1780358778664,38.15,71216.69,84.4,-0.28074,0.00016,19.17509]
[1780358781110,38.15,71213.76,84.4,-0.28119,0.00016,19.18904]
[1780358781550,38.15,71214.1,84.4,-0.28113,0.00016,19.18723]
[1780358782734,38.15,71216.29,84.4,-0.28079,0.00016,19.17644]
[1780358784900,38.15,71215.25,84.4,-0.28094,0.00016,19.18121]
[1780358788144,38.14,71214.27,84.4,-0.28108,0.00016,19.18552]
[1780358788146,38.14,71214.27,84.4,-0.28108,0.00016,19.18552]
[1780358788548,38.14,71214.71,84.4,-0.28101,0.00016,19.18323]
[1780358788581,38.14,71214.71,84.4,-0.28101,0.00016,19.18323]
[1780358788622,38.14,71214.71,84.4,-0.28101,0.00016,19.18323]
[1780358789477,38.14,71219.24,84.4,-0.2803,0.00016,19.16106]
[1780358789525,38.14,71219.24,84.4,-0.2803,0.00016,19.16106]
[1780358794128,38.14,71224.88,84.4,-0.27938,0.00015,19.12932]
[1780358794186,38.14,71224.88,84.4,-0.27938,0.00015,19.12932]
[1780358794508,38.14,71226.04,84.4,-0.2792,0.00015,19.12355]
[1780358795215,38.14,71216.14,84.4,-0.28073,0.00016,19.17173]
[1780358795882,38.14,71216.14,84.4,-0.28073,0.00016,19.17173]
[1780358796940,38.14,71213.38,84.4,-0.28116,0.00016,19.185]
[1780358797311,38.14,71213.38,84.4,-0.28116,0.00016,19.185]
[1780358799002,38.14,71213.0,84.4,-0.28121,0.00016,19.18654]
[1780358799005,38.14,71213.0,84.4,-0.28121,0.00016,19.18654]
[1780358799909,38.14,71213.47,84.4,-0.28113,0.00016,19.1841]
[1780358800761,38.13,71215.55,84.4,-0.2808,0.00016,19.17385]
[1780358801084,38.13,71215.55,84.4,-0.2808,0.00016,19.17385]
[1780358801128,38.13,71215.55,84.4,-0.2808,0.00016,19.17385]
[1780358801912,38.13,71210.34,84.4,-0.28161,0.00016,19.199]
[1780358802269,38.13,71210.34,84.4,-0.28161,0.00016,19.199]
[1780358802930,38.13,71210.06,84.4,-0.28165,0.00016,19.20019]
[1780358802932,38.13,71210.06,84.4,-0.28165,0.00016,19.20019]
[1780358803122,38.13,71210.06,84.4,-0.28165,0.00016,19.20019]
[1780358804297,38.13,71207.99,84.4,-0.28196,0.00016,19.21004]
[1780358806003,38.13,71206.15,84.4,-0.28224,0.00016,19.21859]
[1780358807013,38.13,71207.08,84.4,-0.28209,0.00016,19.2139]
[1780358807810,38.13,71208.66,84.4,-0.28184,0.00016,19.20606]
[1780358808123,38.13,71208.66,84.4,-0.28184,0.00016,19.20606]
[1780358810896,38.12,71209.88,84.4,-0.28163,0.00016,19.19963]
[1780358812811,38.12,71208.8,84.4,-0.28179,0.00016,19.20452]
[1780358814243,38.12,71208.4,84.4,-0.28185,0.00016,19.20628]
[1780358820055,38.11,71209.17,84.4,-0.28169,0.00016,19.20149]
[1780358820165,38.11,71209.17,84.4,-0.28169,0.00016,19.20149]
[1780358820193,38.11,71209.17,84.4,-0.28169,0.00016,19.20149]
[1780358820896,38.11,71209.77,84.4,-0.28159,0.00016,19.19841]
[1780358821910,38.11,71215.54,84.4,-0.28069,0.00016,19.1702]
[1780358822507,38.11,71221.2,84.4,-0.27981,0.00016,19.14247]
[1780358822508,38.11,71221.2,84.4,-0.27981,0.00016,19.14247]
[1780358822569,38.11,71221.2,84.4,-0.27981,0.00016,19.14247]
[1780358822616,38.11,71221.2,84.4,-0.27981,0.00016,19.14247]
[1780358822700,38.11,71221.2,84.4,-0.27981,0.00016,19.14247]
[1780358822848,38.11,71221.2,84.4,-0.27981,0.00016,19.14247]
[1780358822900,38.11,71221.2,84.4,-0.27981,0.00016,19.14247]
[1780358824452,38.11,71226.93,84.4,-0.27892,0.00015,19.11433]
[1780358824658,38.11,71229.8,84.4,-0.27847,0.00015,19.10018]
[1780358825209,38.11,71227.59,84.4,-0.27881,0.00015,19.11095]
[1780358826847,38.11,71226.96,84.4,-0.2789,0.00015,19.11389]
[1780358827714,38.11,71228.2,84.4,-0.27871,0.00015,19.10767]
[1780358831376,38.1,71230.18,84.4,-0.27839,0.00015,19.09756]
[1780358831951,38.1,71230.48,84.4,-0.27834,0.00015,19.09596]
[1780358831959,38.1,71230.48,84.4,-0.27834,0.00015,19.09596]
[1780358832258,38.1,71227.76,84.4,-0.27875,0.00015,19.10918]
[1780358832618,38.1,71227.76,84.4,-0.27875,0.00015,19.10918]
[1780358832624,38.1,71227.76,84.4,-0.27875,0.00015,19.10918]
[1780358832880,38.1,71227.76,84.4,-0.27875,0.00015,19.10918]
[1780358833034,38.1,71227.76,84.4,-0.27875,0.00015,19.10918]
[1780358833207,38.1,71227.76,84.4,-0.27875,0.00015,19.10918]
[1780358833434,38.1,71217.24,84.4,-0.28038,0.00016,19.1605]
[1780358839169,38.1,71211.2,84.4,-0.2813,0.00016,19.18914]
[1780358842142,38.09,71210.82,84.4,-0.28135,0.00016,19.19052]
[1780358842976,38.09,71210.96,84.4,-0.28132,0.00016,19.18968]
[1780358845197,38.09,71208.96,84.4,-0.28162,0.00016,19.19908]
[1780358847882,38.09,71207.22,84.4,-0.28188,0.00016,19.20704]
[1780358851263,38.09,71202.82,84.4,-0.28255,0.00016,19.22783]
[1780358854013,38.08,71203.25,84.4,-0.28244,0.00016,19.22142]
[1780358856146,38.08,71203.08,84.4,-0.28246,0.00016,19.22205]
[1780358859338,38.08,71202.78,84.4,-0.28248,0.00016,19.22275]
[1780358860546,38.07,71202.41,84.4,-0.28253,0.00016,19.22416]
[1780358860551,38.07,71202.41,84.4,-0.28253,0.00016,19.22416]
[1780358865723,38.07,71208.45,84.4,-0.28156,0.00016,19.19401]
[1780358866415,38.07,71208.45,84.4,-0.28156,0.00016,19.19401]
[1780358868098,38.07,71208.1,84.4,-0.2816,0.00016,19.1954]
[1780358868231,38.07,71208.1,84.4,-0.2816,0.00016,19.1954]
[1780358868309,38.07,71208.1,84.4,-0.2816,0.00016,19.1954]
[1780358869155,38.07,71207.72,84.4,-0.28166,0.00016,19.19709]
[1780358869433,38.07,71207.72,84.4,-0.28166,0.00016,19.19709]
[1780358869448,38.06,71214.56,84.4,-0.28059,0.00016,19.16365]
[1780358869588,38.06,71214.56,84.4,-0.28059,0.00016,19.16365]
[1780358870317,38.06,71221.28,84.4,-0.27954,0.00016,19.1307]
[1780358871163,38.06,71221.28,84.4,-0.27954,0.00016,19.1307]
[1780358871166,38.06,71221.28,84.4,-0.27954,0.00016,19.1307]
[1780358871188,38.06,71221.28,84.4,-0.27954,0.00016,19.1307]
[1780358871247,38.06,71227.04,84.4,-0.27864,0.00016,19.10238]
[1780358877414,38.06,71229.9,84.4,-0.27818,0.00015,19.08775]
[1780358877608,38.06,71230.29,84.4,-0.27812,0.00015,19.08573]
[1780358880448,38.06,71230.28,84.4,-0.27812,0.00015,19.08568]
[1780358881174,38.06,71230.28,84.4,-0.27812,0.00015,19.08568]
[1780358881276,38.06,71230.28,84.4,-0.27811,0.00015,19.08537]
[1780358885177,38.06,71231.13,84.4,-0.27797,0.00015,19.08108]
[1780358885529,38.06,71231.06,84.4,-0.27798,0.00015,19.08139]
[1780358887628,38.06,71231.14,84.4,-0.27797,0.00015,19.08093]
[1780358887758,38.06,71231.14,84.4,-0.27797,0.00015,19.08093]
[1780358887895,38.06,71231.14,84.4,-0.27797,0.00015,19.08093]
[1780358888017,38.06,71231.14,84.4,-0.27797,0.00015,19.08093]
[1780358888558,38.05,71231.14,84.4,-0.27797,0.00015,19.08088]
[1780358888664,38.05,71231.14,84.4,-0.27797,0.00015,19.08088]
[1780358888712,38.05,71231.14,84.4,-0.27797,0.00015,19.08088]
[1780358888753,38.05,71231.14,84.4,-0.27797,0.00015,19.08088]
[1780358889106,38.05,71231.14,84.4,-0.27797,0.00015,19.08088]
[1780358889248,38.05,71240.35,84.4,-0.27654,0.00015,19.03536]
[1780358889581,38.05,71240.35,84.4,-0.27654,0.00015,19.03536]
[1780358889953,38.05,71247.2,84.4,-0.27548,0.00015,19.00136]
[1780358892498,38.05,71247.4,84.4,-0.27545,0.00015,19.00036]
[1780358893585,38.05,71247.06,84.4,-0.2755,0.00015,19.00203]
[1780358893963,38.05,71247.06,84.4,-0.2755,0.00015,19.00203]
[1780358893969,38.05,71247.21,84.4,-0.27548,0.00015,19.00128]
[1780358897305,38.05,71246.54,84.4,-0.27558,0.00015,19.00462]
[1780358897449,38.05,71246.54,84.4,-0.27558,0.00015,19.00462]
[1780358897451,38.05,71246.54,84.4,-0.27558,0.00015,19.00462]
[1780358897544,38.05,71245.84,84.4,-0.27569,0.00015,19.0081]
[1780358899310,38.05,71240.49,84.4,-0.27652,0.00015,19.03461]
[1780358899363,38.05,71232.19,84.4,-0.2778,0.00015,19.07556]
[1780358900423,38.05,71232.19,84.4,-0.2778,0.00015,19.07556]
[1780358904867,38.05,71223.02,84.4,-0.27921,0.00016,19.12012]
[1780358906537,38.05,71223.39,84.4,-0.27915,0.00016,19.11819]
[1780358909703,38.05,71222.26,84.4,-0.27931,0.00016,19.12327]
[1780358910063,38.05,71222.26,84.4,-0.27931,0.00016,19.12327]
[1780358911748,38.05,71220.81,84.4,-0.2795,0.00016,19.12634]
[1780358912575,38.04,71219.13,84.4,-0.27975,0.00016,19.13444]
[1780358912604,38.04,71219.13,84.4,-0.27975,0.00016,19.13444]
[1780358913096,38.04,71219.13,84.4,-0.27975,0.00016,19.13444]
[1780358913197,38.04,71223.69,84.4,-0.27904,0.00016,19.11196]
[1780358913622,38.04,71223.69,84.4,-0.27904,0.00016,19.11196]
[1780358914398,38.04,71223.69,84.4,-0.27904,0.00016,19.11196]
[1780358914500,38.04,71231.32,84.4,-0.27785,0.00015,19.07433]
[1780358914863,38.04,71231.32,84.4,-0.27785,0.00015,19.07433]
[1780358915879,38.04,71233.4,84.4,-0.27753,0.00015,19.06398]
[1780358918889,38.04,71235.48,84.4,-0.2772,0.00015,19.05349]
[1780358920149,38.04,71236.96,84.4,-0.27697,0.00015,19.04611]
[1780358920239,38.04,71236.96,84.4,-0.27697,0.00015,19.04611]
[1780358920292,38.04,71236.96,84.4,-0.27697,0.00015,19.04611]
[1780358920326,38.04,71237.07,84.4,-0.27695,0.00015,19.04551]
[1780358921886,38.04,71228.56,84.4,-0.27827,0.00016,19.08738]
[1780358923288,38.04,71228.56,84.4,-0.27827,0.00016,19.08738]
[1780358923372,38.04,71228.56,84.4,-0.27827,0.00016,19.08738]
[1780358923377,38.04,71228.56,84.4,-0.27827,0.00016,19.08738]
[1780358923520,38.04,71228.56,84.4,-0.27827,0.00016,19.08738]
[1780358923477,38.04,71230.03,84.4,-0.27804,0.00016,19.08007]
[1780358924222,38.04,71230.03,84.4,-0.27804,0.00016,19.08007]
[1780358926005,38.04,71239.18,84.4,-0.27661,0.00015,19.03473]
[1780358927976,38.04,71239.71,84.4,-0.27653,0.00015,19.03201]
[1780358933116,38.04,71240.37,84.4,-0.27642,0.00015,19.02853]
[1780358934532,38.04,71239.93,84.4,-0.27649,0.00015,19.03066]
[1780358934568,38.04,71239.9,84.4,-0.27649,0.00015,19.03072]
[1780358934992,38.04,71239.9,84.4,-0.27649,0.00015,19.03072]
[1780358935591,38.04,71238.32,84.4,-0.27673,0.00015,19.03854]
[1780358935594,38.04,71238.32,84.4,-0.27673,0.00015,19.03854]
[1780358936632,38.04,71234.17,84.4,-0.27737,0.00015,19.05901]
[1780358936648,38.04,71234.17,84.4,-0.27737,0.00015,19.05901]
[1780358938053,38.04,71236.31,84.4,-0.27704,0.00015,19.04837]
[1780358944544,38.03,71238.41,84.4,-0.27671,0.00015,19.03774]
[1780358944552,38.03,71238.41,84.4,-0.27671,0.00015,19.03774]
[1780358944557,38.03,71238.41,84.4,-0.27671,0.00015,19.03774]
[1780358946832,38.03,71235.99,84.4,-0.27708,0.00015,19.04957]
[1780358946856,38.03,71235.99,84.4,-0.27708,0.00015,19.04957]
[1780358946893,38.03,71235.99,84.4,-0.27708,0.00015,19.04957]
[1780358947246,38.03,71237.18,84.4,-0.27689,0.00015,19.04363]
[1780358947925,38.03,71237.18,84.4,-0.27689,0.00015,19.04363]
[1780358954112,38.03,71243.81,84.4,-0.27586,0.00015,19.01058]
[1780358959146,38.03,71243.83,84.4,-0.27586,0.00015,19.01036]
[1780358960313,38.03,71243.83,84.4,-0.27586,0.00015,19.01036]
[1780358960773,38.03,71244.25,84.4,-0.27579,0.00015,19.00825]
[1780358963022,38.03,71238.07,84.4,-0.27674,0.00015,19.03882]
[1780358963050,38.03,71238.07,84.4,-0.27674,0.00015,19.03882]
[1780358963515,38.03,71235.08,84.4,-0.2772,0.00015,19.05355]
[1780358964108,38.03,71235.08,84.4,-0.2772,0.00015,19.05355]
[1780358964184,38.03,71222.56,84.4,-0.27915,0.00016,19.11514]
[1780358965048,38.03,71222.56,84.4,-0.27915,0.00016,19.11514]
[1780358965113,38.03,71222.56,84.4,-0.27915,0.00016,19.11514]
[1780358965209,38.03,71222.56,84.4,-0.27915,0.00016,19.11514]
[1780358965259,38.03,71222.56,84.4,-0.27915,0.00016,19.11514]
[1780358965388,38.03,71222.56,84.4,-0.27915,0.00016,19.11514]
[1780358965464,38.03,71222.56,84.4,-0.27915,0.00016,19.11514]
[1780358965537,38.03,71222.56,84.4,-0.27915,0.00016,19.11514]
[1780358965709,38.03,71218.9,84.4,-0.27971,0.00016,19.13297]
[1780358968137,38.03,71210.4,84.4,-0.28103,0.00016,19.17428]
[1780358969681,38.03,71205.14,84.4,-0.28184,0.00016,19.1996]
[1780358971915,38.02,71202.6,84.4,-0.2822,0.00016,19.20785]
[1780358972884,38.02,71206.49,84.4,-0.28159,0.00016,19.18879]
[1780358975002,38.02,71206.3,84.4,-0.28161,0.00016,19.18942]
[1780358975599,38.02,71206.3,84.4,-0.28161,0.00016,19.18942]
[1780358978744,38.02,71202.14,84.4,-0.28224,0.00016,19.20901]
[1780358980785,38.02,71202.74,84.4,-0.28214,0.00016,19.20577]
[1780358981599,38.02,71202.74,84.4,-0.28214,0.00016,19.20577]
[1780358983132,38.01,71199.76,84.4,-0.28259,0.00016,19.2199]
[1780358983138,38.01,71199.76,84.4,-0.28259,0.00016,19.2199]
[1780358983318,38.01,71196.66,84.4,-0.28307,0.00016,19.23473]
[1780358985421,38.01,71193.21,84.4,-0.28362,0.00016,19.2515]
[1780358985597,38.01,71193.21,84.4,-0.28362,0.00016,19.2515]
[1780358985750,38.01,71195.1,84.4,-0.28332,0.00016,19.24246]
[1780358986627,38.01,71195.1,84.4,-0.28332,0.00016,19.24246]
[1780358986339,38.01,71204.74,84.4,-0.28182,0.00016,19.19583]
[1780358987934,38.01,71207.19,84.4,-0.28144,0.00016,19.18392]
[1780358988881,38.01,71207.44,84.4,-0.2814,0.00016,19.18272]
[1780358989858,38.01,71207.07,84.4,-0.28145,0.00016,19.18438]
[1780358990879,38.01,71206.81,84.4,-0.28149,0.00016,19.1855]
[1780358991293,38.01,71206.81,84.4,-0.28149,0.00016,19.1855]
[1780358996448,38.01,71204.05,84.4,-0.28192,0.00016,19.19899]
[1780358996491,38.01,71204.05,84.4,-0.28192,0.00016,19.19899]
[1780359000119,38.01,71196.34,84.4,-0.28312,0.00016,19.23629]
[1780359000883,38.01,71198.47,84.4,-0.28279,0.00016,19.22594]
[1780359005048,38.01,71205.67,84.4,-0.28166,0.00016,19.19094]
[1780359006029,38.01,71203.72,84.4,-0.28197,0.00016,19.20043]
[1780359008902,38.01,71199.34,84.4,-0.28265,0.00016,19.22151]
[1780359010508,38.01,71207.27,84.4,-0.28141,0.00016,19.18297]
[1780359011022,38.01,71207.27,84.4,-0.28141,0.00016,19.18297]
[1780359012016,38.01,71209.93,84.4,-0.28099,0.00016,19.16999]
[1780359012916,38.01,71211.44,84.4,-0.28076,0.00016,19.16264]
[1780359013725,38.01,71212.27,84.4,-0.28063,0.00016,19.15862]
[1780359014025,38.01,71212.27,84.4,-0.28063,0.00016,19.15862]
[1780359015961,38.01,71212.81,84.4,-0.28054,0.00016,19.15586]
[1780359016259,38.01,71212.81,84.4,-0.28054,0.00016,19.15586]
[1780359016269,38.01,71212.81,84.4,-0.28054,0.00016,19.15586]
[1780359016335,38.01,71212.81,84.4,-0.28054,0.00016,19.15586]
[1780359016557,38.01,71212.81,84.4,-0.28054,0.00016,19.15586]
[1780359016888,38.01,71216.14,84.4,-0.28002,0.00016,19.13968]
[1780359018565,38.01,71221.6,84.4,-0.27917,0.00016,19.11281]
[1780359019820,38.01,71222.13,84.4,-0.27908,0.00016,19.11004]
[1780359020111,38.01,71222.13,84.4,-0.27908,0.00016,19.11004]
[1780359021269,38.01,71222.62,84.4,-0.279,0.00016,19.10756]
[1780359023010,38.01,71222.0,84.4,-0.2791,0.00016,19.11047]
[1780359023212,38.01,71222.0,84.4,-0.2791,0.00016,19.11047]
[1780359023305,38.01,71222.0,84.4,-0.2791,0.00016,19.11047]
[1780359023864,38.01,71223.98,84.4,-0.27879,0.00016,19.10068]
[1780359024779,38.01,71225.35,84.4,-0.27857,0.00016,19.09387]
[1780359025712,38.01,71224.41,84.4,-0.27872,0.00016,19.09843]
[1780359026072,38.01,71224.41,84.4,-0.27872,0.00016,19.09843]
[1780359026578,38.01,71224.41,84.4,-0.27872,0.00016,19.09843]
[1780359026631,38.01,71224.41,84.4,-0.27872,0.00016,19.09843]
[1780359026690,38.01,71224.71,84.4,-0.27867,0.00016,19.09691]
[1780359027627,38.01,71217.69,84.4,-0.27976,0.00016,19.1313]
[1780359028207,38.01,71217.69,84.4,-0.27976,0.00016,19.1313]
[1780359028629,38.01,71217.69,84.4,-0.27976,0.00016,19.1313]
[1780359031281,38.0,71212.62,84.4,-0.28054,0.00016,19.15585]
[1780359031292,38.0,71212.62,84.4,-0.28054,0.00016,19.15585]
[1780359031328,38.0,71212.62,84.4,-0.28054,0.00016,19.15585]
[1780359031375,38.0,71212.62,84.4,-0.28054,0.00016,19.15585]
[1780359031655,38.0,71203.68,84.4,-0.28191,0.00016,19.19554]
[1780359032662,38.0,71196.43,84.4,-0.28304,0.00016,19.23058]
[1780359034800,38.0,71196.52,84.4,-0.28301,0.00016,19.2298]
[1780359037839,38.0,71201.48,84.4,-0.28221,0.00016,19.20501]
[1780359040528,38.0,71196.4,84.4,-0.28301,0.00016,19.22964]
[1780359040988,37.99,71194.86,84.4,-0.28324,0.00016,19.23674]
[1780359042279,37.99,71193.87,84.4,-0.28339,0.00016,19.24133]
[1780359042377,37.99,71190.49,84.4,-0.28391,0.00016,19.25746]
[1780359042812,37.99,71190.49,84.4,-0.28391,0.00016,19.25746]
[1780359045335,37.99,71181.26,84.4,-0.28537,0.00016,19.30194]
[1780359047210,37.99,71185.51,84.4,-0.2847,0.00016,19.28161]
[1780359048881,37.99,71188.02,84.4,-0.28431,0.00016,19.26962]
[1780359050275,37.99,71188.53,84.4,-0.28423,0.00016,19.26723]
[1780359051909,37.99,71187.77,84.4,-0.28435,0.00016,19.27101]
[1780359052980,37.99,71189.87,84.4,-0.28403,0.00016,19.26095]
[1780359053274,37.99,71189.87,84.4,-0.28403,0.00016,19.26095]
[1780359057927,38.0,71194.16,84.4,-0.28337,0.00016,19.24071]
[1780359060285,38.0,71194.37,84.4,-0.28334,0.00016,19.23988]
[1780359060979,38.0,71193.57,84.4,-0.28347,0.00016,19.24384]
[1780359063807,38.0,71195.63,84.4,-0.28315,0.00016,19.23413]
[1780359065187,38.0,71198.22,84.4,-0.28275,0.00016,19.22169]
[1780359069404,38.0,71201.13,84.4,-0.28231,0.00016,19.20805]
[1780359072505,38.01,71204.73,84.4,-0.28176,0.00016,19.19096]
[1780359072551,38.01,71204.73,84.4,-0.28176,0.00016,19.19096]
[1780359072606,38.01,71204.23,84.4,-0.28184,0.00016,19.19353]
[1780359073005,38.01,71204.23,84.4,-0.28184,0.00016,19.19353]
[1780359078988,38.01,71204.61,84.4,-0.2818,0.00016,19.19234]
[1780359081876,38.01,71207.9,84.4,-0.28129,0.00016,19.17651]
[1780359081883,38.01,71207.9,84.4,-0.28129,0.00016,19.17651]
[1780359084626,38.01,71212.33,84.4,-0.2806,0.00016,19.1549]
[1780359084921,38.01,71212.39,84.4,-0.28059,0.00016,19.15448]
[1780359085782,38.01,71213.12,84.4,-0.28047,0.00016,19.15079]
[1780359085925,38.01,71213.12,84.4,-0.28047,0.00016,19.15079]
[1780359086053,38.01,71213.12,84.4,-0.28047,0.00016,19.15079]
[1780359086878,38.01,71219.03,84.4,-0.27955,0.00016,19.12201]
[1780359086906,38.01,71219.03,84.4,-0.27955,0.00016,19.12201]
[1780359087988,38.01,71223.61,84.4,-0.27884,0.00016,19.09945]
[1780359088912,38.01,71223.86,84.4,-0.2788,0.00016,19.09815]
[1780359090003,38.01,71222.89,84.4,-0.27895,0.00016,19.10286]
[1780359095101,38.01,71222.52,84.4,-0.27896,0.00016,19.10048]
[1780359098924,38.01,71223.03,84.4,-0.27888,0.00016,19.09778]
[1780359100204,38.01,71222.9,84.4,-0.2789,0.00016,19.09835]
[1780359106178,38.0,71223.0,84.4,-0.27887,0.00016,19.09744]
[1780359107220,38.0,71223.0,84.4,-0.27887,0.00016,19.09744]
[1780359107352,38.0,71223.0,84.4,-0.27887,0.00016,19.09744]
[1780359107504,38.0,71223.0,84.4,-0.27887,0.00016,19.09744]
[1780359108212,38.0,71222.64,84.4,-0.27892,0.00016,19.09915]
[1780359108411,38.0,71215.86,84.4,-0.27998,0.00016,19.13233]
[1780359109599,38.0,71215.86,84.4,-0.27998,0.00016,19.13233]
[1780359112034,38.0,71210.9,84.4,-0.28074,0.00016,19.15624]
[1780359112560,38.0,71210.9,84.4,-0.28074,0.00016,19.15624]
[1780359112666,38.0,71210.9,84.4,-0.28074,0.00016,19.15624]
[1780359112676,38.0,71202.28,84.4,-0.28208,0.00016,19.19809]
[1780359113799,38.0,71196.19,84.4,-0.28303,0.00016,19.22746]
[1780359119270,37.99,71198.1,84.4,-0.2827,0.00016,19.2171]
[1780359120199,37.99,71198.1,84.4,-0.2827,0.00016,19.2171]
[1780359125031,37.99,71193.96,84.4,-0.28332,0.00016,19.23626]
[1780359127304,37.98,71194.06,84.4,-0.28329,0.00016,19.23539]
[1780359127916,37.98,71194.03,84.4,-0.28329,0.00016,19.23535]
[1780359128294,37.98,71194.03,84.4,-0.28329,0.00016,19.23535]
[1780359128650,37.98,71194.03,84.4,-0.28329,0.00016,19.23535]
[1780359129264,37.98,71189.54,84.4,-0.28399,0.00016,19.25685]
[1780359131948,37.98,71186.41,84.4,-0.28446,0.00016,19.27125]
[1780359132954,37.98,71191.81,84.4,-0.28361,0.00016,19.24497]
[1780359135866,37.97,71192.01,84.4,-0.28356,0.00016,19.24345]
[1780359138948,37.97,71188.14,84.4,-0.28415,0.00016,19.26153]
[1780359138983,37.97,71188.14,84.4,-0.28415,0.00016,19.26153]
[1780359139062,37.97,71188.14,84.4,-0.28415,0.00016,19.26153]
[1780359139655,37.97,71188.14,84.4,-0.28415,0.00016,19.26153]
[1780359139756,37.97,71185.05,84.4,-0.28463,0.00016,19.27621]
[1780359139940,37.97,71185.05,84.4,-0.28463,0.00016,19.27621]
[1780359140604,37.97,71185.05,84.4,-0.28463,0.00016,19.27621]
[1780359141580,37.97,71183.95,84.4,-0.2848,0.00016,19.28156]
[1780359141983,37.97,71185.39,84.4,-0.28458,0.00016,19.27469]
[1780359147465,37.97,71186.89,84.4,-0.28435,0.00016,19.26785]
[1780359150510,37.97,71185.9,84.4,-0.28451,0.00016,19.27276]
[1780359153508,37.97,71174.11,84.4,-0.28635,0.00016,19.32578]
[1780359155807,37.97,71178.83,84.4,-0.2856,0.00016,19.30318]
[1780359155523,37.97,71186.75,84.4,-0.28436,0.00016,19.26513]
[1780359160558,37.98,71186.48,84.4,-0.28441,0.00016,19.26683]
[1780359160936,37.98,71186.48,84.4,-0.28441,0.00016,19.26683]
[1780359163256,37.98,71188.32,84.4,-0.28413,0.00016,19.2581]
[1780359164469,37.98,71187.82,84.4,-0.28421,0.00016,19.26059]
[1780359165593,37.98,71177.86,84.4,-0.28578,0.00016,19.30861]
[1780359166971,37.98,71177.4,84.4,-0.28585,0.00016,19.31084]
[1780359168062,37.98,71177.51,84.4,-0.28584,0.00016,19.31034]
[1780359171194,37.98,71175.28,84.4,-0.28619,0.00016,19.32107]
[1780359171872,37.98,71176.34,84.4,-0.28602,0.00016,19.31601]
[1780359172216,37.98,71176.34,84.4,-0.28602,0.00016,19.31601]
[1780359177678,37.98,71171.35,84.4,-0.28681,0.00016,19.33993]
[1780359182713,37.98,71174.23,84.4,-0.28636,0.00016,19.32611]
[1780359184727,37.98,71180.79,84.4,-0.28532,0.00016,19.29467]
[1780359187748,37.98,71191.56,84.4,-0.28363,0.00016,19.24288]
[1780359189646,37.98,71192.03,84.4,-0.28356,0.00016,19.24067]
[1780359192176,37.98,71192.25,84.4,-0.28353,0.00016,19.23987]
[1780359193083,37.98,71186.11,84.4,-0.2845,0.00016,19.2696]
[1780359195804,37.98,71177.29,84.4,-0.2859,0.00016,19.31216]
[1780359196811,37.98,71169.82,84.4,-0.28708,0.00016,19.3479]
[1780359198135,37.98,71170.74,84.4,-0.28693,0.00016,19.34352]
[1780359203860,37.98,71170.29,84.4,-0.287,0.00016,19.34553]
[1780359207263,37.98,71170.12,84.4,-0.28702,0.00016,19.34631]
[1780359209703,37.98,71171.48,84.4,-0.28681,0.00016,19.33977]
[1780359209904,37.98,71184.03,84.4,-0.28483,0.00016,19.27962]
[1780359212194,37.98,71183.6,84.4,-0.2849,0.00016,19.28174]
[1780359217248,37.98,71181.46,84.4,-0.28521,0.00016,19.28848]
[1780359220473,37.98,71181.52,84.4,-0.28521,0.00016,19.2883]
[1780359220728,37.98,71181.52,84.4,-0.28521,0.00016,19.2883]
[1780359221476,37.98,71181.66,84.4,-0.28519,0.00016,19.28767]
[1780359227023,37.99,71190.51,84.4,-0.28381,0.00016,19.2456]
[1780359227907,37.99,71190.51,84.4,-0.28381,0.00016,19.2456]
[1780359234075,37.99,71190.67,84.4,-0.2838,0.00016,19.24539]
[1780359235883,37.99,71190.67,84.4,-0.2838,0.00016,19.24539]
[1780359238903,37.99,71190.64,84.4,-0.28382,0.00016,19.24578]
[1780359245604,38.0,71190.72,84.4,-0.28382,0.00016,19.24592]
[1780359245815,38.0,71190.72,84.4,-0.28382,0.00016,19.24592]
[1780359247168,38.0,71183.35,84.4,-0.28499,0.00016,19.28162]
[1780359252202,38.0,71184.63,84.4,-0.28479,0.00016,19.27565]
[1780359253856,38.0,71184.63,84.4,-0.28479,0.00016,19.27565]
[1780359256760,38.0,71183.86,84.4,-0.28492,0.00016,19.27949]
[1780359257706,38.0,71177.37,84.4,-0.28594,0.00016,19.31066]
[1780359260882,38.0,71176.06,84.4,-0.28615,0.00016,19.31696]
[1780359261965,38.0,71174.41,84.4,-0.28641,0.00016,19.32485]
[1780359262120,38.0,71174.41,84.4,-0.28641,0.00016,19.32485]
[1780359264719,38.0,71172.78,84.4,-0.28666,0.00016,19.33262]
[1780359266821,38.0,71171.33,84.4,-0.28689,0.00016,19.3395]
[1780359267620,38.0,71171.16,84.4,-0.28692,0.00016,19.34029]
[1780359267946,38.0,71172.52,84.4,-0.2867,0.00016,19.33377]
[1780359269892,38.0,71173.34,84.4,-0.28657,0.00016,19.32984]
[1780359277932,38.0,71172.85,84.4,-0.28662,0.00016,19.32835]
[1780359278917,38.0,71173.02,84.4,-0.28659,0.00016,19.32752]
[1780359280918,38.0,71166.17,84.4,-0.28767,0.00016,19.36012]
[1780359286544,38.0,71166.33,84.4,-0.28764,0.00016,19.35909]
[1780359288064,38.0,71170.11,84.4,-0.28704,0.00016,19.341]
[1780359293491,38.0,71170.28,84.4,-0.28701,0.00016,19.34007]
[1780359293522,38.0,71170.28,84.4,-0.28701,0.00016,19.34007]
[1780359294554,38.0,71170.17,84.4,-0.28702,0.00016,19.34056]
[1780359294846,38.0,71170.17,84.4,-0.28702,0.00016,19.34056]
[1780359294925,38.0,71170.17,84.4,-0.28702,0.00016,19.34056]
[1780359294947,38.0,71179.72,84.4,-0.28552,0.00016,19.29487]
[1780359295010,38.0,71179.72,84.4,-0.28552,0.00016,19.29487]
[1780359295170,38.0,71179.72,84.4,-0.28552,0.00016,19.29487]
[1780359295763,38.0,71179.72,84.4,-0.28552,0.00016,19.29487]
[1780359301559,38.0,71183.3,84.4,-0.28496,0.00016,19.27787]
[1780359305836,38.0,71184.03,84.4,-0.28485,0.00016,19.27447]
[1780359306157,38.0,71185.67,84.4,-0.28459,0.00016,19.26662]
[1780359307847,38.0,71190.07,84.4,-0.2839,0.00016,19.24546]
[1780359310311,38.0,71193.61,84.4,-0.28335,0.00016,19.2286]
[1780359310321,38.0,71193.61,84.4,-0.28335,0.00016,19.2286]
[1780359310520,38.0,71193.61,84.4,-0.28335,0.00016,19.2286]
[1780359310573,38.0,71193.61,84.4,-0.28335,0.00016,19.2286]
[1780359310737,38.0,71193.61,84.4,-0.28335,0.00016,19.2286]
[1780359310878,38.0,71193.61,84.4,-0.28335,0.00016,19.2286]
[1780359310926,38.0,71205.11,84.4,-0.28155,0.00016,19.17291]
[1780359311042,38.0,71205.11,84.4,-0.28155,0.00016,19.17291]
[1780359311140,38.0,71205.11,84.4,-0.28155,0.00016,19.17291]
[1780359311813,38.0,71205.11,84.4,-0.28155,0.00016,19.17291]
[1780359311826,38.0,71205.11,84.4,-0.28155,0.00016,19.17291]
[1780359311842,38.0,71205.11,84.4,-0.28155,0.00016,19.17291]
[1780359311857,38.0,71205.11,84.4,-0.28155,0.00016,19.17291]
[1780359311873,38.0,71214.51,84.4,-0.28008,0.00016,19.12689]
[1780359312043,38.0,71214.51,84.4,-0.28008,0.00016,19.12689]
[1780359312954,38.0,71214.51,84.4,-0.28008,0.00016,19.12689]
[1780359314042,38.0,71205.75,84.4,-0.28145,0.00016,19.1696]
[1780359315088,38.0,71202.89,84.4,-0.28189,0.00016,19.18338]
[1780359320701,38.0,71197.12,84.4,-0.2828,0.00016,19.21141]
[1780359323350,38.0,71196.98,84.4,-0.28282,0.00016,19.21205]
[1780359323794,38.0,71196.98,84.4,-0.28282,0.00016,19.21205]
[1780359323873,38.0,71196.98,84.4,-0.28282,0.00016,19.21205]
[1780359323913,38.0,71196.98,84.4,-0.28282,0.00016,19.21205]
[1780359323918,38.0,71196.98,84.4,-0.28282,0.00016,19.21205]
[1780359323962,38.0,71196.55,84.4,-0.28288,0.00016,19.21412]
[1780359324791,38.0,71196.55,84.4,-0.28288,0.00016,19.21412]
[1780359324986,38.0,71184.26,84.4,-0.28482,0.00016,19.27352]
[1780359325841,38.0,71184.26,84.4,-0.28482,0.00016,19.27352]
[1780359326258,38.0,71182.92,84.4,-0.28503,0.00016,19.27999]
[1780359326916,38.0,71182.92,84.4,-0.28503,0.00016,19.27999]
[1780359326962,38.0,71182.92,84.4,-0.28503,0.00016,19.27999]
[1780359328294,38.0,71179.57,84.4,-0.28556,0.00016,19.29611]
[1780359328757,38.0,71171.15,84.4,-0.28688,0.00016,19.33639]
[1780359329475,38.0,71171.15,84.4,-0.28688,0.00016,19.33639]
[1780359331786,38.0,71166.57,84.4,-0.28761,0.00016,19.35812]
[1780359332077,38.0,71166.44,84.4,-0.2876,0.00016,19.35493]
[1780359333647,38.0,71165.76,84.4,-0.2877,0.00016,19.35811]
[1780359334985,38.0,71163.58,84.4,-0.28805,0.00016,19.36841]
[1780359337961,38.0,71163.52,84.4,-0.28805,0.00016,19.36851]
[1780359338232,38.0,71166.76,84.4,-0.28754,0.00016,19.35304]
[1780359338830,38.0,71166.76,84.4,-0.28754,0.00016,19.35304]
[1780359338928,38.0,71174.29,84.4,-0.28634,0.00016,19.31708]
[1780359342970,37.99,71174.79,84.4,-0.28626,0.00016,19.31464]
[1780359343085,37.99,71176.24,84.4,-0.28604,0.00016,19.3077]
[1780359343176,37.99,71176.24,84.4,-0.28604,0.00016,19.3077]
[1780359343925,37.99,71176.24,84.4,-0.28604,0.00016,19.3077]
[1780359343974,37.99,71184.6,84.4,-0.28472,0.00016,19.26758]
[1780359344147,37.99,71184.6,84.4,-0.28472,0.00016,19.26758]
[1780359345560,37.99,71180.47,84.4,-0.28537,0.00016,19.28742]
[1780359346164,37.99,71178.58,84.4,-0.28567,0.00016,19.29653]
[1780359346567,37.99,71178.58,84.4,-0.28567,0.00016,19.29653]
[1780359348046,38.0,71179.24,84.4,-0.28556,0.00016,19.29339]
[1780359350046,38.0,71173.73,84.4,-0.28643,0.00016,19.31979]
[1780359350688,38.0,71173.73,84.4,-0.28643,0.00016,19.31979]
[1780359351832,38.0,71169.97,84.4,-0.28703,0.00016,19.33774]
[1780359354813,37.99,71166.69,84.4,-0.28754,0.00016,19.35328]
[1780359356635,37.99,71163.15,84.4,-0.2881,0.00016,19.37]
[1780359356820,37.99,71163.15,84.4,-0.2881,0.00016,19.37]
[1780359358896,37.99,71162.56,84.4,-0.28819,0.00016,19.37275]
[1780359360868,37.99,71161.92,84.4,-0.28829,0.00016,19.37558]
[1780359361917,37.99,71164.66,84.4,-0.28785,0.00016,19.36249]
[1780359362805,37.99,71165.22,84.4,-0.28776,0.00016,19.35975]
[1780359365872,37.99,71165.44,84.4,-0.28772,0.00016,19.35854]
[1780359366700,37.99,71165.26,84.4,-0.28775,0.00016,19.35935]
[1780359367231,37.99,71163.31,84.4,-0.28805,0.00016,19.36856]
[1780359367403,37.99,71163.31,84.4,-0.28805,0.00016,19.36856]
[1780359368150,37.99,71162.57,84.4,-0.28817,0.00016,19.37195]
[1780359371501,37.99,71158.12,84.4,-0.28886,0.00016,19.39282]
[1780359382133,37.98,71161.91,84.4,-0.28824,0.00016,19.37406]
[1780359386158,37.98,71151.97,84.4,-0.2898,0.00016,19.42081]
[1780359387254,37.98,71151.97,84.4,-0.2898,0.00016,19.42081]
[1780359388933,37.98,71145.9,84.4,-0.29077,0.00016,19.44929]
[1780359389266,37.98,71146.12,84.4,-0.29073,0.00016,19.44812]
[1780359391921,37.98,71145.6,84.4,-0.2908,0.00016,19.45029]
[1780359392727,37.98,71147.9,84.4,-0.2904,0.00016,19.43559]
[1780359398241,37.97,71144.02,84.4,-0.29099,0.00016,19.4529]
[1780359399841,37.97,71144.02,84.4,-0.29099,0.00016,19.4529]
[1780359400380,37.97,71143.97,84.4,-0.29099,0.00016,19.453]
[1780359400575,37.97,71143.97,84.4,-0.29099,0.00016,19.453]
[1780359401954,37.97,71142.92,84.4,-0.29116,0.00016,19.45779]
[1780359401984,37.97,71133.77,84.4,-0.29261,0.00016,19.50047]
[1780359402501,37.97,71133.77,84.4,-0.29261,0.00016,19.50047]
[1780359403793,37.96,71130.12,84.4,-0.29319,0.00016,19.5173]
[1780359404818,37.96,71128.93,84.4,-0.29337,0.00016,19.52264]
[1780359405632,37.96,71128.81,84.4,-0.29338,0.00016,19.52299]
[1780359406520,37.96,71128.06,84.4,-0.2935,0.00016,19.52628]
[1780359409535,37.96,71134.55,84.4,-0.29244,0.00016,19.49542]
[1780359411336,37.95,71142.02,84.4,-0.29123,0.00016,19.45993]
[1780359413502,37.95,71139.78,84.4,-0.29159,0.00016,19.4703]
[1780359415867,37.95,71137.18,84.4,-0.29199,0.00016,19.48217]
[1780359416861,37.95,71137.07,84.4,-0.292,0.00016,19.48252]
[1780359417922,37.95,71137.65,84.4,-0.29191,0.00016,19.47964]
[1780359424110,37.94,71144.02,84.4,-0.29086,0.00016,19.44887]
[1780359429349,37.94,71146.28,84.4,-0.29048,0.00016,19.43755]
[1780359432853,37.93,71146.6,84.4,-0.29042,0.00016,19.43572]
[1780359434871,37.93,71146.81,84.4,-0.29038,0.00016,19.43452]
[1780359435053,37.93,71146.81,84.4,-0.29038,0.00016,19.43452]
[1780359436029,37.93,71148.86,84.4,-0.29005,0.00016,19.42474]
[1780359437521,37.93,71162.84,84.4,-0.28782,0.00016,19.35824]
[1780359439805,37.93,71162.73,84.4,-0.28784,0.00016,19.35873]
[1780359443342,37.93,71167.02,84.4,-0.28716,0.00016,19.33822]
[1780359448788,37.93,71167.17,84.4,-0.28713,0.00016,19.33747]
[1780359452244,37.93,71168.45,84.4,-0.2869,0.00016,19.32756]
[1780359456374,37.93,71171.78,84.4,-0.28638,0.00016,19.31166]
[1780359457314,37.93,71171.99,84.4,-0.28634,0.00016,19.31067]
[1780359458421,37.93,71169.34,84.4,-0.28676,0.00016,19.32337]
[1780359459786,37.93,71165.03,84.4,-0.28745,0.00016,19.34395]
[1780359466724,37.93,71164.6,84.4,-0.28751,0.00016,19.34583]
[1780359469135,37.93,71165.05,84.4,-0.28744,0.00016,19.34366]
[1780359470035,37.93,71164.45,84.4,-0.28753,0.00016,19.3465]
[1780359470136,37.93,71151.87,84.4,-0.28953,0.00016,19.40621]
[1780359470891,37.93,71151.87,84.4,-0.28953,0.00016,19.40621]
[1780359472025,37.93,71152.01,84.4,-0.2895,0.00016,19.40546]
[1780359472768,37.93,71163.42,84.4,-0.28769,0.00016,19.35114]
[1780359477803,37.93,71164.81,84.4,-0.28746,0.00016,19.34437]
[1780359481976,37.93,71162.83,84.4,-0.28777,0.00016,19.35374]
[1780359483692,37.93,71163.74,84.4,-0.28763,0.00016,19.34934]
[1780359486630,37.92,71158.56,84.4,-0.28844,0.00016,19.3739]
[1780359491903,37.92,71157.77,84.4,-0.28856,0.00016,19.37731]
[1780359494667,37.92,71157.72,84.4,-0.28857,0.00016,19.37748]
[1780359499959,37.92,71156.99,84.4,-0.28866,0.00016,19.38043]
[1780359503500,37.92,71156.77,84.4,-0.28869,0.00016,19.38129]
[1780359503895,37.92,71156.77,84.4,-0.28869,0.00016,19.38129]
[1780359506837,37.92,71154.73,84.4,-0.28901,0.00016,19.39074]
[1780359509059,37.92,71153.19,84.4,-0.28925,0.00016,19.39789]
[1780359511069,37.91,71153.13,84.4,-0.28925,0.00016,19.398]
[1780359513211,37.91,71149.82,84.4,-0.28975,0.00016,19.40966]
[1780359514511,37.91,71149.16,84.4,-0.28985,0.00016,19.41269]
[1780359518019,37.91,71149.39,84.4,-0.2898,0.00016,19.41129]
[1780359518970,37.91,71150.26,84.4,-0.28966,0.00016,19.40707]
[1780359522825,37.91,71152.3,84.4,-0.28932,0.00016,19.39702]
[1780359522942,37.91,71152.3,84.4,-0.28932,0.00016,19.39702]
[1780359523023,37.91,71152.3,84.4,-0.28932,0.00016,19.39702]
[1780359523441,37.91,71146.93,84.4,-0.29017,0.00016,19.42233]
[1780359523622,37.91,71146.93,84.4,-0.29017,0.00016,19.42233]
[1780359524128,37.9,71139.55,84.4,-0.29135,0.00016,19.457]
[1780359524770,37.9,71139.55,84.4,-0.29135,0.00016,19.457]
[1780359524851,37.9,71139.55,84.4,-0.29135,0.00016,19.457]
[1780359525643,37.9,71137.84,84.4,-0.29162,0.00016,19.46492]
[1780359525831,37.9,71137.84,84.4,-0.29162,0.00016,19.46492]
[1780359526574,37.9,71137.7,84.4,-0.29164,0.00016,19.46543]
[1780359526960,37.9,71137.7,84.4,-0.29164,0.00016,19.46543]
[1780359527991,37.9,71137.02,84.4,-0.29174,0.00016,19.46847]
[1780359529162,37.9,71135.2,84.4,-0.29202,0.00016,19.47685]
[1780359529785,37.9,71135.66,84.4,-0.29195,0.00016,19.47454]
[1780359533662,37.89,71134.05,84.4,-0.29218,0.00016,19.48128]
[1780359533943,37.89,71134.05,84.4,-0.29218,0.00016,19.48128]
[1780359534080,37.89,71134.05,84.4,-0.29218,0.00016,19.48128]
[1780359536130,37.89,71124.75,84.4,-0.29366,0.00016,19.52455]
[1780359536757,37.89,71123.76,84.4,-0.29381,0.00016,19.52877]
[1780359537881,37.89,71124.93,84.4,-0.29361,0.00016,19.52312]
[1780359540581,37.89,71134.83,84.4,-0.29202,0.00016,19.47647]
[1780359544507,37.88,71139.26,84.4,-0.29129,0.00016,19.45508]
[1780359550314,37.88,71137.28,84.4,-0.29158,0.00016,19.46357]
[1780359552847,37.88,71135.36,84.4,-0.29188,0.00016,19.47244]
[1780359556843,37.87,71134.44,84.4,-0.292,0.00016,19.47599]
[1780359557974,37.87,71133.67,84.4,-0.29212,0.00016,19.47945]
[1780359563406,37.86,71139.83,84.4,-0.29111,0.00016,19.44951]
[1780359568441,37.86,71143.18,84.4,-0.29055,0.00016,19.4331]
[1780359573477,37.86,71142.87,84.4,-0.29056,0.00016,19.43028]
[1780359578512,37.85,71143.17,84.4,-0.29049,0.00016,19.42834]
[1780359583547,37.85,71140.53,84.4,-0.2909,0.00016,19.44024]
[1780359588976,37.84,71139.64,84.4,-0.29102,0.00016,19.44397]
[1780359592238,37.84,71139.21,84.4,-0.29108,0.00016,19.44564]
[1780359592944,37.84,71137.77,84.4,-0.29131,0.00016,19.4523]
[1780359596076,37.84,71137.31,84.4,-0.29137,0.00016,19.45421]
[1780359599149,37.84,71134.7,84.4,-0.29177,0.00016,19.46596]
[1780359599167,37.84,71134.7,84.4,-0.29177,0.00016,19.46596]
[1780359599243,37.84,71134.7,84.4,-0.29177,0.00016,19.46596]
[1780359599376,37.83,71130.44,84.4,-0.29245,0.00016,19.48582]
[1780359599989,37.83,71130.44,84.4,-0.29245,0.00016,19.48582]
[1780359600052,37.83,71130.44,84.4,-0.29245,0.00016,19.48582]
[1780359600278,37.83,71130.44,84.4,-0.29245,0.00016,19.48582]
[1780359600419,37.83,71125.55,84.4,-0.29323,0.00016,19.50854]
[1780359601015,37.83,71125.55,84.4,-0.29323,0.00016,19.50854]
[1780359602931,37.83,71121.4,84.4,-0.29388,0.00016,19.52754]
[1780359602947,37.83,71121.4,84.4,-0.29388,0.00016,19.52754]
[1780359602995,37.83,71121.4,84.4,-0.29388,0.00016,19.52754]
[1780359603215,37.83,71119.95,84.4,-0.29411,0.00016,19.53409]
[1780359603424,37.83,71119.95,84.4,-0.29411,0.00016,19.53409]
[1780359608625,37.82,71113.59,84.4,-0.2951,0.00016,19.56279]
[1780359609613,37.82,71113.36,84.4,-0.29513,0.00016,19.56368]
[1780359610882,37.82,71109.4,84.4,-0.29577,0.00016,19.58184]
[1780359610991,37.82,71109.4,84.4,-0.29577,0.00016,19.58184]
[1780359612751,37.82,71103.97,84.4,-0.29663,0.00016,19.6065]
[1780359613006,37.82,71103.97,84.4,-0.29663,0.00016,19.6065]
[1780359613812,37.82,71101.68,84.4,-0.29699,0.00016,19.61683]
[1780359614008,37.82,71101.68,84.4,-0.29699,0.00016,19.61683]
[1780359614437,37.82,71096.86,84.4,-0.29777,0.00016,19.63885]
[1780359614445,37.82,71096.86,84.4,-0.29777,0.00016,19.63885]
[1780359614922,37.82,71096.86,84.4,-0.29777,0.00016,19.63885]
[1780359615015,37.81,71100.82,84.4,-0.29712,0.00016,19.62046]
[1780359615945,37.81,71100.82,84.4,-0.29712,0.00016,19.62046]
[1780359618636,37.81,71105.22,84.4,-0.29638,0.00016,19.59938]
[1780359618802,37.81,71101.81,84.4,-0.29692,0.00016,19.61483]
[1780359620870,37.81,71100.16,84.4,-0.29718,0.00016,19.62224]
[1780359622726,37.8,71098.29,84.4,-0.29747,0.00016,19.63044]
[1780359622771,37.8,71098.29,84.4,-0.29747,0.00016,19.63044]
[1780359622830,37.8,71098.85,84.4,-0.29738,0.00016,19.62767]
[1780359623873,37.8,71098.85,84.4,-0.29738,0.00016,19.62767]
[1780359624310,37.8,71098.85,84.4,-0.29738,0.00016,19.62767]
[1780359626147,37.8,71103.94,84.4,-0.29653,0.00016,19.60366]
[1780359627132,37.8,71102.28,84.4,-0.29679,0.00016,19.61105]
[1780359627579,37.79,71103.78,84.4,-0.29654,0.00016,19.60386]
[1780359628143,37.79,71103.78,84.4,-0.29654,0.00016,19.60386]
[1780359629215,37.79,71105.99,84.4,-0.29618,0.00016,19.59339]
[1780359629665,37.79,71108.63,84.4,-0.29574,0.00016,19.58092]
[1780359634915,37.78,71112.42,84.4,-0.29506,0.00016,19.55822]
[1780359636634,37.78,71112.36,84.4,-0.29506,0.00016,19.55827]
[1780359640141,37.77,71116.18,84.4,-0.29443,0.00016,19.53985]
[1780359640956,37.77,71125.31,84.4,-0.29294,0.00016,19.49679]
[1780359644814,37.77,71125.85,84.4,-0.29284,0.00016,19.49377]
[1780359645307,37.77,71125.85,84.4,-0.29284,0.00016,19.49377]
[1780359646004,37.77,71125.98,84.4,-0.29282,0.00016,19.493]
[1780359646564,37.77,71126.74,84.4,-0.29269,0.00016,19.48928]
[1780359646605,37.77,71126.74,84.4,-0.29269,0.00016,19.48928]
[1780359648092,37.76,71124.76,84.4,-0.293,0.00016,19.49841]
[1780359648935,37.76,71123.92,84.4,-0.29313,0.00016,19.50218]
[1780359651083,37.76,71122.52,84.4,-0.29335,0.00016,19.5084]
[1780359651429,37.76,71122.56,84.4,-0.29333,0.00016,19.50804]
[1780359652685,37.76,71122.1,84.4,-0.2934,0.00016,19.51002]
[1780359654977,37.76,71119.56,84.4,-0.2938,0.00016,19.52154]
[1780359655850,37.75,71119.38,84.4,-0.29382,0.00016,19.52219]
[1780359660821,37.75,71117.01,84.4,-0.29417,0.00016,19.53231]
[1780359662349,37.75,71113.28,84.4,-0.29477,0.00016,19.5495]
[1780359663384,37.74,71111.68,84.4,-0.29501,0.00016,19.55651]
[1780359664039,37.74,71111.68,84.4,-0.29501,0.00016,19.55651]
[1780359666955,37.74,71112.6,84.4,-0.29484,0.00016,19.55158]
[1780359667896,37.74,71112.85,84.4,-0.29479,0.00016,19.5502]
[1780359670692,37.73,71114.04,84.4,-0.29458,0.00016,19.54404]
[1780359673791,37.73,71113.94,84.4,-0.29458,0.00016,19.5439]
[1780359675749,37.73,71114.11,84.4,-0.29454,0.00016,19.54271]
[1780359681241,37.72,71113.73,84.4,-0.29456,0.00016,19.54327]
[1780359683623,37.71,71114.55,84.4,-0.29441,0.00016,19.53904]
[1780359683750,37.71,71114.55,84.4,-0.29441,0.00016,19.53904]
[1780359684492,37.71,71119.76,84.4,-0.29357,0.00016,19.51449]
[1780359685269,37.71,71126.35,84.4,-0.2925,0.00016,19.48337]
[1780359690304,37.71,71128.18,84.4,-0.29218,0.00016,19.47405]
[1780359693664,37.7,71130.3,84.4,-0.2918,0.00016,19.45992]
[1780359693725,37.7,71130.3,84.4,-0.2918,0.00016,19.45992]
[1780359694482,37.7,71130.3,84.4,-0.2918,0.00016,19.4598]
[1780359699879,37.7,71132.19,84.4,-0.29148,0.00016,19.45029]
[1780359703104,37.7,71137.74,84.4,-0.29058,0.00016,19.42371]
[1780359707488,37.69,71139.23,84.4,-0.29033,0.00016,19.41627]
[1780359709437,37.69,71149.09,84.4,-0.28874,0.00016,19.36916]
[1780359714472,37.69,71144.67,84.4,-0.28945,0.00016,19.39011]
[1780359717106,37.69,71140.78,84.4,-0.29007,0.00016,19.40857]
[1780359717996,37.69,71136.51,84.4,-0.29075,0.00016,19.42877]
[1780359721865,37.69,71137.65,84.4,-0.29056,0.00016,19.42303]
[1780359723253,37.69,71137.6,84.4,-0.29056,0.00016,19.42319]
[1780359729205,37.69,71136.45,84.4,-0.29073,0.00016,19.42816]
[1780359733039,37.68,71135.71,84.4,-0.29084,0.00016,19.43132]
[1780359735849,37.68,71135.63,84.4,-0.29084,0.00016,19.43142]
[1780359736810,37.68,71135.6,84.4,-0.29084,0.00016,19.43147]
[1780359739819,37.68,71135.56,84.4,-0.29084,0.00016,19.43137]
[1780359744596,37.68,71134.91,84.4,-0.29093,0.00016,19.43398]
[1780359744646,37.68,71134.91,84.4,-0.29093,0.00016,19.43398]
[1780359744831,37.68,71134.91,84.4,-0.29093,0.00016,19.43398]
[1780359745449,37.68,71131.54,84.4,-0.29147,0.00016,19.44983]
[1780359745463,37.68,71131.54,84.4,-0.29147,0.00016,19.44983]
[1780359746513,37.67,71127.65,84.4,-0.29209,0.00016,19.46808]
[1780359750098,37.67,71122.99,84.4,-0.29283,0.00016,19.48959]
[1780359755765,37.66,71122.62,84.4,-0.29283,0.00016,19.48655]
[1780359759715,37.66,71122.27,84.4,-0.29288,0.00016,19.48804]
[1780359760098,37.66,71122.27,84.4,-0.29288,0.00016,19.48804]
[1780359760769,37.66,71121.76,84.4,-0.29294,0.00016,19.48999]
[1780359766841,37.65,71119.04,84.4,-0.29335,0.00016,19.50164]
[1780359771877,37.65,71119.34,84.4,-0.29327,0.00016,19.49943]
[1780359775939,37.64,71119.49,84.4,-0.29323,0.00016,19.49826]
[1780359781947,37.64,71118.63,84.4,-0.29334,0.00016,19.50122]
[1780359787112,37.63,71118.96,84.4,-0.29327,0.00016,19.49921]
[1780359787668,37.63,71117.27,84.4,-0.29353,0.00016,19.50684]
[1780359789806,37.63,71117.41,84.4,-0.2935,0.00016,19.50586]
[1780359789970,37.63,71117.41,84.4,-0.2935,0.00016,19.50586]
[1780359791029,37.63,71113.69,84.4,-0.29409,0.00016,19.52314]
[1780359791972,37.63,71108.94,84.4,-0.29486,0.00016,19.54518]
[1780359792032,37.63,71108.94,84.4,-0.29486,0.00016,19.54518]
[1780359798353,37.62,71105.93,84.4,-0.2953,0.00016,19.558]
[1780359798668,37.62,71106.43,84.4,-0.29522,0.00016,19.55547]
[1780359799716,37.62,71112.23,84.4,-0.29427,0.00016,19.52816]
[1780359800032,37.62,71112.23,84.4,-0.29427,0.00016,19.52816]
[1780359804227,37.61,71116.9,84.4,-0.2935,0.00016,19.50563]
[1780359806493,37.61,71119.62,84.4,-0.29305,0.00016,19.49254]
[1780359818205,37.6,71121.87,84.4,-0.2926,0.00016,19.47659]
[1780359823240,37.59,71126.17,84.4,-0.29189,0.00016,19.45573]
[1780359828276,37.59,71126.8,84.4,-0.29178,0.00016,19.45226]
[1780359833311,37.59,71125.6,84.4,-0.29195,0.00016,19.45747]
[1780359834497,37.59,71125.6,84.4,-0.29195,0.00016,19.45747]
[1780359834644,37.59,71124.44,84.4,-0.29214,0.00016,19.46286]
[1780359835438,37.59,71124.44,84.4,-0.29214,0.00016,19.46286]
[1780359837154,37.59,71122.65,84.4,-0.29242,0.00016,19.47112]
[1780359840388,37.58,71122.84,84.4,-0.29238,0.00016,19.46989]
[1780359841747,37.58,71123.57,84.4,-0.29225,0.00016,19.46623]
[1780359845436,37.58,71124.03,84.4,-0.29217,0.00016,19.46375]
[1780359846819,37.58,71121.52,84.4,-0.29257,0.00016,19.4754]
[1780359852444,37.57,71118.53,84.4,-0.29303,0.00016,19.48878]
[1780359852593,37.57,71118.53,84.4,-0.29303,0.00016,19.48878]
[1780359852788,37.57,71118.53,84.4,-0.29303,0.00016,19.48878]
[1780359854231,37.57,71114.14,84.4,-0.29373,0.00016,19.50931]
[1780359854611,37.57,71111.28,84.4,-0.29419,0.00016,19.52261]
[1780359859017,37.57,71107.46,84.4,-0.29479,0.00016,19.53985]
[1780359859948,37.57,71107.06,84.4,-0.29485,0.00016,19.54155]
[1780359862299,37.56,71104.74,84.4,-0.29521,0.00016,19.55204]
[1780359864151,37.56,71103.21,84.4,-0.29545,0.00016,19.55882]
[1780359864878,37.56,71098.65,84.4,-0.29619,0.00016,19.57987]
[1780359864885,37.56,71098.65,84.4,-0.29619,0.00016,19.57987]
[1780359867207,37.56,71094.24,84.4,-0.29689,0.00016,19.59995]
[1780359867549,37.55,71094.05,84.4,-0.29691,0.00016,19.6006]
[1780359868529,37.55,71094.05,84.4,-0.29691,0.00016,19.6006]
[1780359868975,37.55,71092.91,84.4,-0.2971,0.00016,19.60591]
[1780359869138,37.55,71092.91,84.4,-0.2971,0.00016,19.60591]
[1780359870031,37.56,71080.27,84.4,-0.29916,0.00016,19.66429]
[1780359871957,37.55,71078.94,84.4,-0.29935,0.00016,19.66664]
[1780359871987,37.55,71078.94,84.4,-0.29935,0.00016,19.66664]
[1780359873210,37.55,71078.53,84.4,-0.29942,0.00016,19.66848]
[1780359873805,37.55,71080.24,84.4,-0.29914,0.00016,19.66058]
[1780359873949,37.55,71080.24,84.4,-0.29914,0.00016,19.66058]
[1780359873962,37.55,71080.24,84.4,-0.29914,0.00016,19.66058]
[1780359874975,37.55,71081.8,84.4,-0.29888,0.00016,19.65338]
[1780359875810,37.55,71084.09,84.4,-0.2985,0.00016,19.64281]
[1780359876940,37.55,71085.21,84.4,-0.29832,0.00016,19.63763]
[1780359877924,37.55,71089.88,84.4,-0.29756,0.00016,19.61605]
[1780359878188,37.55,71089.88,84.4,-0.29756,0.00016,19.61605]
[1780359884102,37.55,71088.04,84.4,-0.29786,0.00016,19.62458]
[1780359884151,37.55,71088.04,84.4,-0.29786,0.00016,19.62458]
[1780359884670,37.55,71087.91,84.4,-0.29788,0.00016,19.62519]
[1780359886184,37.55,71085.47,84.4,-0.29828,0.00016,19.63645]
[1780359888061,37.55,71081.93,84.4,-0.29886,0.00016,19.65271]
[1780359889113,37.55,71084.51,84.4,-0.29843,0.00016,19.64081]
[1780359892507,37.55,71084.88,84.4,-0.29837,0.00016,19.63906]
[1780359892540,37.55,71084.88,84.4,-0.29837,0.00016,19.63906]
[1780359893271,37.55,71084.5,84.4,-0.29843,0.00016,19.6408]
[1780359899173,37.55,71086.57,84.4,-0.2981,0.00016,19.63122]
[1780359899216,37.55,71086.57,84.4,-0.2981,0.00016,19.63122]
[1780359899293,37.55,71086.57,84.4,-0.2981,0.00016,19.63122]
[1780359901408,37.55,71090.69,84.4,-0.29742,0.00016,19.61216]
[1780359903492,37.55,71097.94,84.4,-0.29625,0.00016,19.57857]
[1780359904391,37.55,71098.62,84.4,-0.29614,0.00016,19.57546]
[1780359904449,37.55,71098.62,84.4,-0.29614,0.00016,19.57546]
[1780359904490,37.55,71097.47,84.4,-0.29633,0.00016,19.58086]
[1780359910472,37.55,71097.45,84.4,-0.29629,0.00016,19.57988]
[1780359910563,37.54,71096.94,84.4,-0.29637,0.00016,19.58204]
[1780359913116,37.54,71096.13,84.4,-0.29649,0.00016,19.58561]
[1780359913204,37.54,71096.23,84.4,-0.29647,0.00016,19.58504]
[1780359914889,37.54,71096.36,84.4,-0.29645,0.00016,19.58422]
[1780359915853,37.54,71098.1,84.4,-0.29616,0.00016,19.5759]
[1780359921444,37.53,71097.44,84.4,-0.29623,0.00016,19.57792]
[1780359921476,37.53,71097.44,84.4,-0.29623,0.00016,19.57792]
[1780359921546,37.53,71097.35,84.4,-0.29624,0.00016,19.57812]
[1780359924956,37.53,71088.2,84.4,-0.29773,0.00016,19.62072]
[1780359929386,37.53,71089.37,84.4,-0.29754,0.00016,19.61532]
[1780359934445,37.53,71089.32,84.4,-0.29752,0.00016,19.61186]
[1780359936173,37.53,71088.79,84.4,-0.29761,0.00016,19.61433]
[1780359936324,37.53,71088.79,84.4,-0.29761,0.00016,19.61433]
[1780359937539,37.53,71077.52,84.4,-0.29945,0.00016,19.6663]
[1780359937765,37.53,71077.52,84.4,-0.29945,0.00016,19.6663]
[1780359937869,37.53,71077.52,84.4,-0.29945,0.00016,19.6663]
[1780359939474,37.53,71071.13,84.4,-0.3005,0.00016,19.69553]
[1780359941365,37.53,71070.74,84.4,-0.30055,0.00016,19.69716]
[1780359943025,37.53,71071.11,84.4,-0.30049,0.00016,19.69532]
[1780359944127,37.53,71069.96,84.4,-0.30067,0.00016,19.70051]
[1780359944285,37.53,71069.96,84.4,-0.30067,0.00016,19.70051]
[1780359945326,37.53,71071.42,84.4,-0.30043,0.00016,19.69376]
[1780359945889,37.53,71076.32,84.4,-0.29963,0.00016,19.67124]
[1780359948152,37.53,71078.24,84.4,-0.29931,0.00016,19.66234]
[1780359949331,37.53,71079.5,84.4,-0.2991,0.00016,19.6565]
[1780359949337,37.53,71079.5,84.4,-0.2991,0.00016,19.6565]
[1780359949538,37.53,71079.5,84.4,-0.2991,0.00016,19.6565]
[1780359949813,37.53,71080.45,84.4,-0.29895,0.00016,19.6521]
[1780359950896,37.53,71082.95,84.4,-0.29854,0.00016,19.64056]
[1780359951042,37.53,71082.95,84.4,-0.29854,0.00016,19.64056]
[1780359953051,37.53,71088.21,84.4,-0.29768,0.00016,19.61625]
[1780359954090,37.53,71088.62,84.4,-0.29761,0.00016,19.61436]
[1780359958560,37.53,71090.99,84.4,-0.29723,0.00016,19.60345]
[1780359959815,37.53,71090.82,84.4,-0.29726,0.00016,19.60428]
[1780359960268,37.53,71090.82,84.4,-0.29726,0.00016,19.60428]
[1780359963625,37.53,71094.81,84.4,-0.29661,0.00016,19.58584]
[1780359964451,37.53,71096.04,84.4,-0.29641,0.00016,19.58016]
[1780359964763,37.53,71096.46,84.4,-0.29635,0.00016,19.57825]
[1780359965238,37.53,71095.78,84.4,-0.29646,0.00016,19.58147]
[1780359965749,37.53,71095.78,84.4,-0.29646,0.00016,19.58147]
[1780359971603,37.52,71094.14,84.4,-0.29669,0.00016,19.58801]
[1780359971704,37.52,71094.33,84.4,-0.29664,0.00016,19.5867]
[1780359974662,37.52,71096.2,84.4,-0.29633,0.00016,19.57785]
[1780359975836,37.52,71099.27,84.4,-0.29583,0.00016,19.56327]
[1780359977729,37.51,71101.49,84.4,-0.29546,0.00016,19.55266]
[1780359979355,37.51,71101.35,84.4,-0.29548,0.00016,19.55319]
[1780359980375,37.51,71102.72,84.4,-0.29525,0.00016,19.54668]
[1780359982030,37.51,71102.46,84.4,-0.29528,0.00016,19.54768]
[1780359982251,37.51,71102.46,84.4,-0.29528,0.00016,19.54768]
[1780359982908,37.51,71100.05,84.4,-0.29567,0.00016,19.55883]
[1780359988399,37.5,71092.92,84.4,-0.29681,0.00016,19.59127]
[1780359993435,37.5,71092.37,84.4,-0.29685,0.00016,19.58933]
[1780359997142,37.5,71092.97,84.4,-0.29673,0.00016,19.58608]
[1780360001837,37.49,71093.1,84.4,-0.29668,0.00016,19.58464]
[1780360001851,37.49,71093.1,84.4,-0.29668,0.00016,19.58464]
[1780360007533,37.49,71092.27,84.4,-0.29682,0.00016,19.58851]
[1780360007892,37.49,71092.27,84.4,-0.29682,0.00016,19.58851]
[1780360011651,37.49,71097.82,84.4,-0.29592,0.00016,19.56273]
[1780360021631,37.49,71097.75,84.4,-0.29594,0.00016,19.56336]
[1780360026666,37.49,71101.36,84.4,-0.29536,0.00016,19.54665]
[1780360028184,37.49,71101.56,84.4,-0.29533,0.00016,19.54574]
[1780360028188,37.49,71101.56,84.4,-0.29533,0.00016,19.54574]
[1780360030251,37.49,71102.33,84.4,-0.2952,0.00016,19.54223]
[1780360030395,37.49,71102.33,84.4,-0.2952,0.00016,19.54223]
[1780360034071,37.5,71105.72,84.4,-0.29466,0.00016,19.52654]
[1780360036427,37.5,71105.43,84.4,-0.29471,0.00016,19.52802]
[1780360036428,37.5,71105.43,84.4,-0.29471,0.00016,19.52802]
[1780360039148,37.5,71099.69,84.4,-0.29565,0.00016,19.55503]
[1780360044129,37.5,71099.38,84.4,-0.29571,0.00016,19.55688]
[1780360044149,37.5,71099.38,84.4,-0.29571,0.00016,19.55688]
[1780360045272,37.5,71099.38,84.4,-0.29571,0.00016,19.55694]
[1780360050834,37.5,71101.32,84.4,-0.29541,0.00016,19.54839]
[1780360052146,37.5,71101.32,84.4,-0.29541,0.00016,19.54839]
[1780360054505,37.5,71100.01,84.4,-0.29561,0.00016,19.55092]
[1780360059897,37.51,71097.61,84.4,-0.29601,0.00016,19.56247]
[1780360064932,37.51,71095.57,84.4,-0.29635,0.00016,19.5722]
[1780360065851,37.51,71095.57,84.4,-0.29635,0.00016,19.5722]
[1780360070974,37.51,71095.4,84.4,-0.29638,0.00016,19.57319]
[1780360076021,37.51,71096.03,84.4,-0.29628,0.00016,19.57043]
[1780360077822,37.51,71098.97,84.4,-0.29581,0.00016,19.55676]
[1780360078565,37.51,71098.97,84.4,-0.29581,0.00016,19.55676]
[1780360081758,37.51,71100.27,84.4,-0.2956,0.00016,19.55084]
[1780360082065,37.51,71100.17,84.4,-0.29562,0.00016,19.55136]
[1780360082610,37.51,71100.17,84.4,-0.29562,0.00016,19.55136]
[1780360082772,37.51,71100.17,84.4,-0.29562,0.00016,19.55136]
[1780360083014,37.51,71100.8,84.4,-0.29552,0.00016,19.54847]
[1780360083831,37.51,71105.69,84.4,-0.29473,0.00016,19.52565]
[1780360084321,37.51,71105.69,84.4,-0.29473,0.00016,19.52565]
[1780360084384,37.51,71106.79,84.4,-0.29455,0.00016,19.52053]
[1780360085444,37.51,71106.79,84.4,-0.29455,0.00016,19.52053]
[1780360087092,37.51,71115.71,84.4,-0.29309,0.00016,19.47807]
[1780360092127,37.51,71115.79,84.4,-0.29305,0.00016,19.47701]
[1780360092821,37.51,71115.79,84.4,-0.29305,0.00016,19.47701]
[1780360094868,37.5,71117.03,84.4,-0.29284,0.00016,19.4709]
[1780360096850,37.5,71120.06,84.4,-0.29234,0.00016,19.45633]
[1780360096936,37.5,71120.06,84.4,-0.29234,0.00016,19.45633]
[1780360096939,37.5,71120.06,84.4,-0.29234,0.00016,19.45633]
[1780360099515,37.5,71125.26,84.4,-0.2915,0.00016,19.43146]
[1780360101813,37.5,71123.03,84.4,-0.29185,0.00016,19.44179]
[1780360102771,37.5,71123.03,84.4,-0.29185,0.00016,19.44179]
[1780360103747,37.5,71117.97,84.4,-0.29266,0.00016,19.46566]
[1780360109246,37.49,71113.75,84.4,-0.29332,0.00016,19.48466]
[1780360114498,37.49,71112.63,84.4,-0.29345,0.00016,19.48566]
[1780360115544,37.49,71113.07,84.4,-0.29338,0.00016,19.48345]
[1780360121330,37.48,71113.0,84.4,-0.29336,0.00016,19.48279]
[1780360126365,37.48,71113.87,84.4,-0.29319,0.00016,19.47796]
[1780360129377,37.47,71115.95,84.4,-0.29285,0.00016,19.46786]
[1780360130109,37.47,71119.29,84.4,-0.2923,0.00016,19.45192]
[1780360132709,37.47,71123.89,84.4,-0.29155,0.00016,19.42988]
[1780360138449,37.47,71123.54,84.4,-0.29159,0.00016,19.43091]
[1780360141510,37.47,71121.16,84.4,-0.29197,0.00016,19.44203]
[1780360143379,37.47,71117.29,84.4,-0.29259,0.00016,19.46017]
[1780360148520,37.46,71118.74,84.4,-0.29233,0.00016,19.45263]
[1780360153554,37.46,71116.69,84.4,-0.29264,0.00016,19.46179]
[1780360158590,37.45,71117.55,84.4,-0.29249,0.00016,19.45713]
[1780360160902,37.45,71116.64,84.4,-0.29263,0.00016,19.4612]
[1780360161787,37.45,71116.64,84.4,-0.29263,0.00016,19.4612]
[1780360167651,37.45,71116.97,84.4,-0.29255,0.00016,19.45891]
[1780360168168,37.45,71117.16,84.4,-0.29251,0.00016,19.45789]
[1780360173694,37.44,71117.28,84.4,-0.29244,0.00016,19.45286]
[1780360178729,37.44,71116.5,84.4,-0.29255,0.00016,19.45595]
[1780360183764,37.43,71116.79,84.4,-0.29248,0.00016,19.45398]
[1780360186792,37.43,71116.68,84.4,-0.29249,0.00016,19.45426]
[1780360189713,37.43,71117.1,84.4,-0.29242,0.00016,19.45203]
[1780360190578,37.43,71120.15,84.4,-0.29192,0.00016,19.43732]
[1780360190813,37.43,71127.24,84.4,-0.29077,0.00016,19.40343]
[1780360191092,37.43,71127.24,84.4,-0.29077,0.00016,19.40343]
[1780360191642,37.43,71127.24,84.4,-0.29077,0.00016,19.40343]
[1780360191797,37.43,71127.24,84.4,-0.29077,0.00016,19.40343]
[1780360192825,37.43,71128.23,84.4,-0.2906,0.00016,19.39861]
[1780360194105,37.43,71128.7,84.4,-0.29052,0.00016,19.39623]
[1780360194755,37.43,71128.7,84.4,-0.29052,0.00016,19.39623]
[1780360195261,37.42,71131.33,84.4,-0.2901,0.00016,19.3836]
[1780360197514,37.42,71132.63,84.4,-0.28988,0.00016,19.37727]
[1780360197607,37.42,71132.63,84.4,-0.28988,0.00016,19.37727]
[1780360198108,37.42,71134.43,84.4,-0.28959,0.00016,19.3686]
[1780360198192,37.42,71134.43,84.4,-0.28959,0.00016,19.3686]
[1780360198219,37.42,71134.43,84.4,-0.28959,0.00016,19.3686]
[1780360198301,37.42,71134.43,84.4,-0.28959,0.00016,19.3686]
[1780360198424,37.42,71134.43,84.4,-0.28959,0.00016,19.3686]
[1780360198869,37.42,71143.89,84.4,-0.28806,0.00016,19.32305]
[1780360199642,37.42,71143.89,84.4,-0.28806,0.00016,19.32305]
[1780360200002,37.42,71145.25,84.4,-0.28784,0.00016,19.31646]
[1780360200142,37.42,71145.25,84.4,-0.28784,0.00016,19.31646]
[1780360200596,37.42,71145.25,84.4,-0.28784,0.00016,19.31646]
[1780360200883,37.42,71152.37,84.4,-0.2867,0.00016,19.28201]
[1780360202860,37.42,71158.11,84.4,-0.28578,0.00016,19.25414]
[1780360204087,37.42,71158.34,84.4,-0.28575,0.00016,19.25317]
[1780360204116,37.42,71158.34,84.4,-0.28575,0.00016,19.25317]
[1780360204356,37.42,71158.34,84.4,-0.28575,0.00016,19.25317]
[1780360205000,37.43,71159.35,84.4,-0.28559,0.00016,19.24834]
[1780360205045,37.43,71159.35,84.4,-0.28559,0.00016,19.24834]
[1780360205985,37.43,71165.61,84.4,-0.28459,0.00016,19.21788]
[1780360206023,37.43,71172.68,84.4,-0.28346,0.00016,19.18336]
[1780360208158,37.43,71174.4,84.4,-0.28319,0.00016,19.17491]
[1780360208454,37.43,71174.4,84.4,-0.28319,0.00016,19.17491]
[1780360209375,37.43,71174.22,84.4,-0.28323,0.00016,19.17613]
[1780360210560,37.43,71174.53,84.4,-0.28318,0.00016,19.17478]
[1780360210729,37.43,71174.53,84.4,-0.28318,0.00016,19.17478]
[1780360210847,37.43,71174.53,84.4,-0.28318,0.00016,19.17478]
[1780360210868,37.43,71174.67,84.4,-0.28317,0.00016,19.17427]
[1780360211709,37.43,71181.72,84.4,-0.28204,0.00016,19.13966]
[1780360212109,37.43,71181.72,84.4,-0.28204,0.00016,19.13966]
[1780360212903,37.43,71181.72,84.4,-0.28204,0.00016,19.13966]
[1780360214213,37.43,71188.27,84.4,-0.28101,0.00016,19.1076]
[1780360218320,37.44,71192.0,84.4,-0.28044,0.00016,19.08987]
[1780360219199,37.44,71191.91,84.4,-0.28046,0.00016,19.09053]
[1780360221590,37.44,71183.82,84.4,-0.28176,0.00016,19.13097]
[1780360226021,37.45,71184.0,84.4,-0.28176,0.00016,19.13083]
[1780360227429,37.45,71186.1,84.4,-0.28143,0.00016,19.12061]
[1780360233879,37.45,71190.37,84.4,-0.28075,0.00016,19.09672]
[1780360235694,37.46,71191.16,84.4,-0.28064,0.00016,19.09319]
[1780360241168,37.46,71195.25,84.4,-0.28003,0.00016,19.0743]
[1780360244455,37.47,71195.37,84.4,-0.28003,0.00016,19.07413]
[1780360246565,37.47,71197.15,84.4,-0.27976,0.00016,19.0657]
[1780360252245,37.47,71198.68,84.4,-0.27952,0.00016,19.05822]
[1780360253602,37.47,71198.68,84.4,-0.27952,0.00016,19.05822]
[1780360253622,37.47,71198.68,84.4,-0.27952,0.00016,19.05822]
[1780360253662,37.47,71198.68,84.4,-0.27952,0.00016,19.05822]
[1780360253677,37.47,71198.68,84.4,-0.27952,0.00016,19.05822]
[1780360253822,37.47,71198.68,84.4,-0.27952,0.00016,19.05822]
[1780360254497,37.47,71198.3,84.4,-0.27958,0.00016,19.06009]
[1780360256151,37.47,71205.66,84.4,-0.27843,0.00016,19.02386]
[1780360257813,37.48,71205.52,84.4,-0.27846,0.00016,19.02482]
[1780360262648,37.48,71205.38,84.4,-0.27852,0.00016,19.02681]
[1780360264750,37.49,71202.94,84.4,-0.27892,0.00016,19.03949]
[1780360265721,37.49,71199.89,84.4,-0.27941,0.00016,19.05493]
[1780360266106,37.49,71199.93,84.4,-0.27941,0.00016,19.05495]
[1780360266685,37.49,71199.93,84.4,-0.27941,0.00016,19.05495]
[1780360266878,37.49,71199.93,84.4,-0.27941,0.00016,19.05495]
[1780360268595,37.49,71203.41,84.4,-0.27887,0.00016,19.03807]
[1780360269326,37.49,71205.16,84.4,-0.2786,0.00016,19.02958]
[1780360269727,37.49,71205.16,84.4,-0.2786,0.00016,19.02958]
[1780360273393,37.5,71212.0,84.4,-0.27756,0.00016,18.99671]
[1780360274936,37.5,71212.0,84.4,-0.27756,0.00016,18.99671]
[1780360279701,37.51,71215.82,84.4,-0.27701,0.00016,18.97907]
[1780360280718,37.51,71214.38,84.4,-0.27724,0.00016,18.9866]
[1780360281694,37.51,71214.9,84.4,-0.27717,0.00016,18.98429]
[1780360284616,37.51,71213.7,84.4,-0.27736,0.00016,18.99045]
[1780360284825,37.51,71213.7,84.4,-0.27736,0.00016,18.99045]
[1780360285632,37.51,71214.22,84.4,-0.27728,0.00016,18.98789]
[1780360285727,37.51,71203.7,84.4,-0.27894,0.00016,19.0405]
[1780360289505,37.51,71196.41,84.4,-0.28009,0.00016,19.07661]
[1780360290893,37.51,71196.41,84.4,-0.28009,0.00016,19.07661]
[1780360291267,37.51,71196.92,84.4,-0.28001,0.00016,19.07403]
[1780360294225,37.52,71189.3,84.4,-0.2812,0.00016,19.10827]
[1780360301770,37.52,71189.42,84.4,-0.28121,0.00016,19.10861]
[1780360301788,37.52,71189.42,84.4,-0.28121,0.00016,19.10861]
[1780360301863,37.52,71189.42,84.4,-0.28121,0.00016,19.10861]
[1780360301919,37.52,71189.42,84.4,-0.28122,0.00016,19.10891]
[1780360302623,37.52,71189.42,84.4,-0.28122,0.00016,19.10891]
[1780360302940,37.52,71182.53,84.4,-0.28232,0.00016,19.14308]
[1780360305274,37.53,71181.37,84.4,-0.28251,0.00016,19.14912]
[1780360310655,37.53,71181.04,84.4,-0.2826,0.00016,19.15171]
[1780360315690,37.54,71181.21,84.4,-0.28259,0.00016,19.15167]
[1780360320785,37.54,71185.46,84.4,-0.28194,0.00016,19.13144]
[1780360321732,37.54,71193.27,84.4,-0.28071,0.00016,19.09328]
[1780360322165,37.54,71193.27,84.4,-0.28071,0.00016,19.09328]
[1780360322348,37.54,71193.27,84.4,-0.28071,0.00016,19.09328]
[1780360322828,37.54,71193.27,84.4,-0.28071,0.00016,19.09328]
[1780360322991,37.54,71193.27,84.4,-0.28071,0.00016,19.09328]
[1780360322860,37.55,71196.78,84.4,-0.28016,0.00016,19.07613]
[1780360323064,37.55,71196.78,84.4,-0.28016,0.00016,19.07613]
[1780360323151,37.55,71196.78,84.4,-0.28016,0.00016,19.07613]
[1780360323438,37.55,71196.78,84.4,-0.28016,0.00016,19.07613]
[1780360323730,37.55,71196.78,84.4,-0.28016,0.00016,19.07613]
[1780360323930,37.55,71210.17,84.4,-0.27805,0.00016,19.00969]
[1780360324823,37.55,71210.17,84.4,-0.27805,0.00016,19.00969]
[1780360324869,37.55,71210.17,84.4,-0.27805,0.00016,19.00969]
[1780360326031,37.55,71212.24,84.4,-0.27773,0.00016,18.99958]
[1780360327002,37.55,71212.96,84.4,-0.27762,0.00016,18.99601]
[1780360327443,37.55,71212.93,84.4,-0.27762,0.00016,18.99618]
[1780360327484,37.55,71212.93,84.4,-0.27762,0.00016,18.99618]
[1780360327780,37.55,71198.86,84.4,-0.27985,0.00016,19.06649]
[1780360330043,37.55,71192.9,84.4,-0.2808,0.00016,19.09617]
[1780360331860,37.55,71192.32,84.4,-0.2809,0.00016,19.09931]
[1780360334382,37.55,71193.93,84.4,-0.28065,0.00016,19.09133]
[1780360340594,37.55,71193.86,84.4,-0.28065,0.00016,19.09127]
[1780360340637,37.55,71193.86,84.4,-0.28065,0.00016,19.09127]
[1780360340656,37.55,71193.86,84.4,-0.28065,0.00016,19.09127]
[1780360340856,37.55,71193.86,84.4,-0.28065,0.00016,19.09127]
[1780360340927,37.55,71193.86,84.4,-0.28065,0.00016,19.09127]
[1780360341014,37.55,71193.86,84.4,-0.28065,0.00016,19.09127]
[1780360341054,37.55,71193.86,84.4,-0.28065,0.00016,19.09127]
[1780360340994,37.55,71187.8,84.4,-0.2816,0.00016,19.12112]
[1780360341874,37.55,71187.8,84.4,-0.2816,0.00016,19.12112]
[1780360341877,37.55,71180.2,84.4,-0.28282,0.00016,19.15869]
[1780360342497,37.55,71180.2,84.4,-0.28282,0.00016,19.15869]
[1780360342573,37.55,71180.2,84.4,-0.28282,0.00016,19.15869]
[1780360342612,37.55,71180.2,84.4,-0.28282,0.00016,19.15869]
[1780360342890,37.55,71180.2,84.4,-0.28282,0.00016,19.15869]
[1780360343074,37.55,71176.95,84.4,-0.28334,0.00016,19.17478]
[1780360344331,37.55,71174.12,84.4,-0.28379,0.00016,19.18876]
[1780360345812,37.55,71172.08,84.4,-0.28412,0.00016,19.19885]
[1780360346887,37.55,71170.71,84.4,-0.28435,0.00016,19.20565]
[1780360348571,37.56,71160.13,84.4,-0.28604,0.00016,19.25727]
[1780360348576,37.56,71160.13,84.4,-0.28604,0.00016,19.25727]
[1780360348694,37.56,71160.13,84.4,-0.28604,0.00016,19.25727]
[1780360349693,37.56,71156.21,84.4,-0.28667,0.00016,19.2763]
[1780360354968,37.56,71154.48,84.4,-0.28693,0.00016,19.28111]
[1780360359839,37.56,71154.34,84.4,-0.28695,0.00016,19.28189]
[1780360360881,37.56,71154.78,84.4,-0.28688,0.00016,19.27979]
[1780360361533,37.56,71150.08,84.4,-0.28764,0.00016,19.30248]
[1780360362034,37.56,71150.08,84.4,-0.28764,0.00016,19.30248]
[1780360362340,37.56,71143.85,84.4,-0.28864,0.00016,19.33245]
[1780360362449,37.56,71143.85,84.4,-0.28864,0.00016,19.33245]
[1780360362536,37.56,71143.85,84.4,-0.28864,0.00016,19.33245]
[1780360362667,37.56,71143.85,84.4,-0.28864,0.00016,19.33245]
[1780360363065,37.56,71143.85,84.4,-0.28864,0.00016,19.33245]
[1780360363024,37.56,71152.6,84.4,-0.28723,0.00016,19.29037]
[1780360363510,37.56,71152.6,84.4,-0.28723,0.00016,19.29037]
[1780360364031,37.56,71160.08,84.4,-0.28604,0.00016,19.25418]
[1780360364424,37.56,71160.08,84.4,-0.28604,0.00016,19.25418]
[1780360364751,37.56,71160.08,84.4,-0.28604,0.00016,19.25418]
[1780360367039,37.56,71160.54,84.4,-0.28596,0.00016,19.25197]
[1780360367745,37.56,71161.72,84.4,-0.28578,0.00016,19.24636]
[1780360367905,37.56,71161.72,84.4,-0.28578,0.00016,19.24636]
[1780360376246,37.56,71162.9,84.4,-0.28561,0.00016,19.24124]
[1780360376567,37.56,71162.9,84.4,-0.28561,0.00016,19.24124]
[1780360377092,37.56,71163.14,84.4,-0.28557,0.00016,19.24022]
[1780360379931,37.56,71162.1,84.4,-0.28574,0.00016,19.24541]
[1780360380167,37.57,71162.05,84.4,-0.28575,0.00016,19.24572]
[1780360380943,37.57,71162.05,84.4,-0.28575,0.00016,19.24572]
[1780360382394,37.57,71157.29,84.4,-0.28652,0.00016,19.2689]
[1780360385143,37.57,71157.92,84.4,-0.28642,0.00016,19.266]
[1780360386037,37.57,71157.92,84.4,-0.28642,0.00016,19.266]
[1780360388355,37.57,71158.73,84.4,-0.2863,0.00016,19.26224]
[1780360388400,37.57,71158.73,84.4,-0.2863,0.00016,19.26224]
[1780360388787,37.57,71158.73,84.4,-0.2863,0.00016,19.26224]
[1780360389170,37.57,71153.2,84.4,-0.28719,0.00016,19.28901]
[1780360389831,37.57,71153.2,84.4,-0.28719,0.00016,19.28901]
[1780360389934,37.57,71145.86,84.4,-0.28836,0.00016,19.32435]
[1780360390220,37.57,71145.86,84.4,-0.28836,0.00016,19.32435]
[1780360390703,37.57,71145.86,84.4,-0.28836,0.00016,19.32435]
[1780360392108,37.57,71142.84,84.4,-0.28885,0.00016,19.33883]
[1780360393066,37.57,71141.68,84.4,-0.28903,0.00016,19.34436]
[1780360393089,37.57,71141.68,84.4,-0.28903,0.00016,19.34436]
[1780360393311,37.57,71140.95,84.4,-0.28915,0.00016,19.34783]
[1780360397263,37.57,71134.42,84.4,-0.29019,0.00016,19.37879]
[1780360402000,37.57,71135.34,84.4,-0.29004,0.00016,19.37422]
[1780360403305,37.56,71126.7,84.4,-0.29143,0.00016,19.41513]
[1780360404192,37.56,71126.7,84.4,-0.29143,0.00016,19.41513]
[1780360405686,37.56,71126.8,84.4,-0.29141,0.00016,19.41456]
[1780360410958,37.56,71121.65,84.4,-0.29222,0.00016,19.43841]
[1780360414441,37.56,71124.55,84.4,-0.29171,0.00016,19.42051]
[1780360419203,37.55,71126.26,84.4,-0.29142,0.00016,19.41194]
[1780360421895,37.55,71124.54,84.4,-0.29169,0.00016,19.41993]
[1780360421939,37.55,71124.54,84.4,-0.29169,0.00016,19.41993]
[1780360423302,37.55,71121.03,84.4,-0.29226,0.00016,19.43638]
[1780360423844,37.55,71121.03,84.4,-0.29226,0.00016,19.43638]
[1780360426130,37.55,71116.18,84.4,-0.29303,0.00016,19.45907]
[1780360426745,37.55,71116.03,84.4,-0.29305,0.00016,19.45965]
[1780360426955,37.55,71116.03,84.4,-0.29305,0.00016,19.45965]
[1780360429159,37.55,71112.15,84.4,-0.29367,0.00016,19.47755]
[1780360430889,37.55,71113.41,84.4,-0.29346,0.00016,19.47148]
[1780360433621,37.54,71113.65,84.4,-0.29341,0.00016,19.47009]
[1780360438804,37.54,71113.81,84.4,-0.29338,0.00016,19.46907]
[1780360439322,37.54,71113.81,84.4,-0.29336,0.00016,19.46844]
[1780360444562,37.53,71113.05,84.4,-0.29346,0.00016,19.47138]
[1780360444809,37.53,71113.05,84.4,-0.29346,0.00016,19.47138]
[1780360444926,37.53,71113.05,84.4,-0.29346,0.00016,19.47138]
[1780360445119,37.53,71113.05,84.4,-0.29346,0.00016,19.47138]
[1780360445675,37.53,71113.9,84.4,-0.29332,0.00016,19.46725]
[1780360445777,37.53,71113.9,84.4,-0.29332,0.00016,19.46725]
[1780360446110,37.53,71113.9,84.4,-0.29332,0.00016,19.46725]
[1780360446120,37.53,71129.13,84.4,-0.29085,0.00016,19.39501]
[1780360451326,37.53,71132.04,84.4,-0.29038,0.00016,19.38095]
[1780360456685,37.53,71132.86,84.4,-0.29024,0.00016,19.37684]
[1780360461720,37.53,71132.42,84.4,-0.2903,0.00016,19.3788]
[1780360467762,37.53,71134.49,84.4,-0.28997,0.00016,19.36876]
[1780360470624,37.53,71134.95,84.4,-0.28989,0.00016,19.36652]
[1780360471496,37.53,71138.02,84.4,-0.2894,0.00016,19.35182]
[1780360476825,37.53,71142.72,84.4,-0.28862,0.00016,19.32564]
[1780360482867,37.53,71142.35,84.4,-0.28868,0.00016,19.32758]
[1780360484520,37.53,71141.4,84.4,-0.28883,0.00016,19.33216]
[1780360484786,37.53,71141.4,84.4,-0.28883,0.00016,19.33216]
[1780360484849,37.53,71141.4,84.4,-0.28883,0.00016,19.33216]
[1780360484873,37.53,71141.4,84.4,-0.28883,0.00016,19.33216]
[1780360484890,37.53,71141.4,84.4,-0.28883,0.00016,19.33216]
[1780360484924,37.53,71141.4,84.4,-0.28883,0.00016,19.33216]
[1780360485004,37.53,71141.4,84.4,-0.28883,0.00016,19.33216]
[1780360485572,37.53,71147.13,84.4,-0.28791,0.00016,19.30463]
[1780360485672,37.53,71147.13,84.4,-0.28791,0.00016,19.30463]
[1780360485706,37.53,71147.13,84.4,-0.28791,0.00016,19.30463]
[1780360485888,37.53,71159.4,84.4,-0.28595,0.00016,19.24538]
[1780360486517,37.53,71159.4,84.4,-0.28595,0.00016,19.24538]
[1780360486531,37.53,71159.4,84.4,-0.28595,0.00016,19.24538]
[1780360486995,37.53,71159.4,84.4,-0.28595,0.00016,19.24538]
[1780360487094,37.53,71168.39,84.4,-0.28451,0.00016,19.20175]
[1780360487445,37.53,71168.39,84.4,-0.28451,0.00016,19.20175]
[1780360488492,37.53,71163.02,84.4,-0.28538,0.00016,19.22805]
[1780360488910,37.53,71154.06,84.4,-0.28681,0.00016,19.27161]
[1780360490387,37.53,71152.63,84.4,-0.28705,0.00016,19.2786]
[1780360490458,37.53,71152.63,84.4,-0.28705,0.00016,19.2786]
[1780360491397,37.53,71152.62,84.4,-0.28705,0.00016,19.27871]
[1780360492156,37.53,71152.62,84.4,-0.28705,0.00016,19.27871]
[1780360493177,37.53,71154.08,84.4,-0.28682,0.00016,19.27172]
[1780360499384,37.54,71155.86,84.4,-0.28655,0.00016,19.26364]
[1780360504194,37.54,71157.36,84.4,-0.28632,0.00016,19.25671]
[1780360507765,37.54,71160.82,84.4,-0.28578,0.00016,19.24029]
[1780360509069,37.54,71160.34,84.4,-0.28586,0.00016,19.24272]
[1780360511634,37.54,71161.34,84.4,-0.2857,0.00016,19.23817]
[1780360512178,37.54,71161.34,84.4,-0.2857,0.00016,19.23817]
[1780360513114,37.54,71165.28,84.4,-0.28508,0.00016,19.21912]
[1780360514762,37.54,71167.33,84.4,-0.28476,0.00016,19.20936]
[1780360515674,37.55,71167.33,84.4,-0.28476,0.00016,19.2095]
[1780360516809,37.55,71167.54,84.4,-0.28473,0.00016,19.2086]
[1780360517719,37.55,71166.08,84.4,-0.28497,0.00016,19.21584]
[1780360521323,37.55,71168.4,84.4,-0.28461,0.00016,19.20503]
[1780360523014,37.55,71168.6,84.4,-0.28459,0.00016,19.20419]
[1780360525356,37.55,71168.56,84.4,-0.2846,0.00016,19.20477]
[1780360526483,37.55,71167.31,84.4,-0.28481,0.00016,19.21098]
[1780360533245,37.56,71166.95,84.4,-0.28486,0.00016,19.20982]
[1780360534904,37.56,71168.38,84.4,-0.28464,0.00016,19.20298]
[1780360537012,37.56,71167.86,84.4,-0.28473,0.00016,19.20564]
[1780360537068,37.56,71167.86,84.4,-0.28473,0.00016,19.20564]
[1780360537904,37.56,71168.85,84.4,-0.28458,0.00016,19.20108]
[1780360540049,37.57,71176.7,84.4,-0.28334,0.00016,19.16304]
[1780360540747,37.57,71174.04,84.4,-0.28376,0.00016,19.17622]
[1780360544925,37.57,71172.15,84.4,-0.28408,0.00016,19.18606]
[1780360547850,37.57,71172.34,84.4,-0.28407,0.00016,19.18558]
[1780360547881,37.57,71172.34,84.4,-0.28407,0.00016,19.18558]
[1780360547902,37.57,71172.34,84.4,-0.28407,0.00016,19.18572]
[1780360553386,37.58,71171.8,84.4,-0.28418,0.00016,19.18897]
[1780360558603,37.58,71171.52,84.4,-0.28423,0.00016,19.19074]
[1780360558821,37.58,71161.46,84.4,-0.28584,0.00016,19.23973]
[1780360560928,37.58,71158.74,84.4,-0.28628,0.00016,19.25295]
[1780360564832,37.58,71159.26,84.4,-0.2862,0.00016,19.25057]
[1780360567955,37.58,71158.46,84.4,-0.28633,0.00016,19.25454]
[1780360567967,37.58,71158.46,84.4,-0.28633,0.00016,19.25454]
[1780360568159,37.58,71158.46,84.4,-0.28633,0.00016,19.25457]
[1780360569677,37.58,71162.72,84.4,-0.28565,0.00016,19.23401]
[1780360569846,37.58,71162.72,84.4,-0.28565,0.00016,19.23401]
[1780360569895,37.58,71162.72,84.4,-0.28565,0.00016,19.23401]
[1780360569931,37.58,71162.72,84.4,-0.28565,0.00016,19.23401]
[1780360572235,37.58,71172.76,84.4,-0.28406,0.00016,19.18539]
[1780360573851,37.59,71175.28,84.4,-0.28367,0.00016,19.17337]
[1780360573908,37.59,71178.97,84.4,-0.28308,0.00016,19.15548]
[1780360576012,37.59,71180.21,84.4,-0.28289,0.00016,19.14952]
[1780360578797,37.59,71178.73,84.4,-0.28314,0.00016,19.15713]
[1780360584604,37.6,71177.78,84.4,-0.28331,0.00016,19.16255]
[1780360588164,37.6,71178.81,84.4,-0.28315,0.00016,19.15773]
[1780360588176,37.6,71177.85,84.4,-0.28331,0.00016,19.16253]
[1780360588555,37.6,71177.85,84.4,-0.28331,0.00016,19.16253]
[1780360588736,37.6,71177.85,84.4,-0.28331,0.00016,19.16253]
[1780360588881,37.6,71177.85,84.4,-0.28331,0.00016,19.16253]
[1780360589221,37.6,71177.85,84.4,-0.28331,0.00016,19.16253]
[1780360589724,37.6,71173.6,84.4,-0.28399,0.00016,19.18345]
[1780360589928,37.6,71164.4,84.4,-0.28546,0.00016,19.22834]
[1780360592234,37.6,71163.03,84.4,-0.28566,0.00016,19.2313]
[1780360593309,37.6,71161.9,84.4,-0.28584,0.00016,19.23685]
[1780360598979,37.6,71159.82,84.4,-0.28619,0.00016,19.24734]
[1780360599960,37.6,71159.26,84.4,-0.28628,0.00016,19.25011]
[1780360603693,37.61,71158.18,84.4,-0.28646,0.00016,19.25557]
[1780360604978,37.61,71157.92,84.4,-0.2865,0.00016,19.25688]
[1780360610786,37.61,71165.32,84.4,-0.28533,0.00016,19.22158]
[1780360615823,37.61,71166.04,84.4,-0.28523,0.00016,19.21856]
[1780360618091,37.61,71167.9,84.4,-0.28494,0.00016,19.20963]
[1780360618444,37.61,71169.33,84.4,-0.28472,0.00016,19.2028]
[1780360618935,37.61,71169.33,84.4,-0.28472,0.00016,19.2028]
[1780360619793,37.61,71174.79,84.4,-0.28385,0.00016,19.17632]
[1780360623635,37.62,71177.39,84.4,-0.28346,0.00016,19.16427]
[1780360624060,37.62,71177.39,84.4,-0.28346,0.00016,19.16427]
[1780360624077,37.62,71177.39,84.4,-0.28346,0.00016,19.16427]
[1780360624168,37.62,71177.39,84.4,-0.28346,0.00016,19.16427]
[1780360624298,37.62,71181.59,84.4,-0.28279,0.00016,19.14388]
[1780360624898,37.62,71181.59,84.4,-0.28279,0.00016,19.14388]
[1780360625334,37.62,71181.59,84.4,-0.28279,0.00016,19.14388]
[1780360624992,37.62,71192.97,84.4,-0.28099,0.00016,19.08811]
[1780360625766,37.62,71192.97,84.4,-0.28099,0.00016,19.08811]
[1780360625922,37.62,71192.97,84.4,-0.28099,0.00016,19.08811]
[1780360626388,37.62,71196.68,84.4,-0.28041,0.00016,19.07]
[1780360627912,37.62,71199.69,84.4,-0.27994,0.00016,19.05534]
[1780360629968,37.62,71196.05,84.4,-0.28052,0.00016,19.07327]
[1780360629978,37.62,71196.05,84.4,-0.28052,0.00016,19.07327]
[1780360630285,37.62,71196.05,84.4,-0.28052,0.00016,19.07327]
[1780360632364,37.62,71197.14,84.4,-0.28036,0.00016,19.06827]
[1780360636488,37.63,71198.18,84.4,-0.28022,0.00016,19.064]
[1780360636503,37.63,71198.18,84.4,-0.28022,0.00016,19.064]
[1780360639037,37.63,71198.4,84.4,-0.2802,0.00016,19.06336]
[1780360640050,37.63,71199.87,84.4,-0.27997,0.00016,19.05631]
[1780360641894,37.64,71199.6,84.4,-0.28003,0.00016,19.0581]
[1780360643499,37.64,71199.83,84.4,-0.28,0.00016,19.05742]
[1780360648760,37.65,71202.82,84.4,-0.27957,0.00016,19.04379]
[1780360653194,37.65,71202.63,84.4,-0.2796,0.00016,19.04191]
[1780360654354,37.65,71196.48,84.4,-0.28058,0.00016,19.07254]
[1780360654403,37.66,71193.2,84.4,-0.2811,0.00016,19.0889]
[1780360654465,37.66,71193.2,84.4,-0.2811,0.00016,19.0889]
[1780360654792,37.66,71193.2,84.4,-0.2811,0.00016,19.0889]
[1780360654893,37.66,71193.2,84.4,-0.2811,0.00016,19.0889]
[1780360655268,37.66,71193.2,84.4,-0.2811,0.00016,19.0889]
[1780360657906,37.66,71190.98,84.4,-0.28147,0.00016,19.10037]
[1780360663220,37.66,71187.64,84.4,-0.28203,0.00016,19.11761]
[1780360669178,37.67,71186.79,84.4,-0.28219,0.00016,19.12264]
[1780360671018,37.67,71186.77,84.4,-0.2822,0.00016,19.12301]
[1780360673599,37.67,71188.96,84.4,-0.28186,0.00016,19.11269]
[1780360674846,37.67,71190.0,84.4,-0.2817,0.00016,19.10774]
[1780360679785,37.68,71186.09,84.4,-0.28235,0.00016,19.12769]
[1780360681902,37.68,71187.64,84.4,-0.28211,0.00016,19.12039]
[1780360683199,37.68,71187.21,84.4,-0.28218,0.00016,19.12264]
[1780360683562,37.68,71182.73,84.4,-0.2829,0.00016,19.1447]
[1780360683604,37.68,71182.73,84.4,-0.2829,0.00016,19.1447]
[1780360683680,37.68,71182.73,84.4,-0.2829,0.00016,19.1447]
[1780360684176,37.68,71182.73,84.4,-0.2829,0.00016,19.1447]
[1780360684222,37.68,71182.73,84.4,-0.2829,0.00016,19.1447]
[1780360684318,37.68,71167.51,84.4,-0.28532,0.00016,19.21888]
[1780360684621,37.68,71167.51,84.4,-0.28532,0.00016,19.21888]
[1780360685145,37.68,71167.51,84.4,-0.28532,0.00016,19.21888]
[1780360685243,37.68,71167.51,84.4,-0.28532,0.00016,19.21888]
[1780360685399,37.68,71167.51,84.4,-0.28532,0.00016,19.21888]
[1780360685324,37.68,71157.27,84.4,-0.28696,0.00016,19.2683]
[1780360685584,37.68,71157.27,84.4,-0.28696,0.00016,19.2683]
[1780360686349,37.68,71157.27,84.4,-0.28696,0.00016,19.2683]
[1780360686567,37.69,71152.79,84.4,-0.28768,0.00016,19.28998]
[1780360687338,37.69,71150.59,84.4,-0.28803,0.00016,19.30057]
[1780360687890,37.69,71150.59,84.4,-0.28803,0.00016,19.30057]
[1780360687900,37.69,71150.59,84.4,-0.28803,0.00016,19.30057]
[1780360687916,37.69,71150.59,84.4,-0.28803,0.00016,19.30057]
[1780360688345,37.69,71143.03,84.4,-0.28924,0.00016,19.33672]
[1780360689111,37.69,71143.03,84.4,-0.28924,0.00016,19.33672]
[1780360690216,37.69,71137.45,84.4,-0.29014,0.00016,19.36325]
[1780360690942,37.68,71135.39,84.4,-0.29047,0.00016,19.37297]
[1780360691980,37.68,71135.55,84.4,-0.29044,0.00016,19.37214]
[1780360694577,37.68,71134.6,84.4,-0.29058,0.00016,19.37645]
[1780360695831,37.68,71134.67,84.4,-0.29057,0.00016,19.37605]
[1780360698651,37.68,71134.89,84.4,-0.29053,0.00016,19.37478]
[1780360698657,37.68,71134.89,84.4,-0.29053,0.00016,19.37478]
[1780360698904,37.68,71134.89,84.4,-0.29053,0.00016,19.37478]
[1780360698938,37.68,71134.89,84.4,-0.29053,0.00016,19.37478]
[1780360699217,37.68,71134.89,84.4,-0.29053,0.00016,19.37478]
[1780360699358,37.68,71134.89,84.4,-0.29053,0.00016,19.37478]
[1780360699422,37.68,71127.64,84.4,-0.29169,0.00016,19.40904]
[1780360699800,37.68,71127.64,84.4,-0.29169,0.00016,19.40904]
[1780360700152,37.68,71127.64,84.4,-0.29169,0.00016,19.40904]
[1780360701461,37.68,71126.73,84.4,-0.29183,0.00016,19.41313]
[1780360701520,37.68,71126.73,84.4,-0.29183,0.00016,19.41313]
[1780360701556,37.68,71126.73,84.4,-0.29183,0.00016,19.41313]
[1780360701564,37.68,71126.73,84.4,-0.29183,0.00016,19.41313]
[1780360702290,37.68,71126.73,84.4,-0.29183,0.00016,19.41313]
[1780360702527,37.68,71126.73,84.4,-0.29183,0.00016,19.41302]
[1780360707589,37.67,71116.61,84.4,-0.29344,0.00016,19.46009]
[1780360711076,37.67,71115.4,84.4,-0.29362,0.00016,19.46531]
[1780360711820,37.67,71112.75,84.4,-0.29402,0.00016,19.47382]
[1780360711891,37.67,71112.75,84.4,-0.29402,0.00016,19.47382]
[1780360712005,37.67,71112.75,84.4,-0.29402,0.00016,19.47382]
[1780360712079,37.67,71112.75,84.4,-0.29402,0.00016,19.47382]
[1780360712209,37.67,71112.75,84.4,-0.29402,0.00016,19.47382]
[1780360712288,37.67,71123.42,84.4,-0.29229,0.00016,19.42354]
[1780360712513,37.67,71130.99,84.4,-0.29107,0.00016,19.38766]
[1780360714527,37.67,71137.88,84.4,-0.28996,0.00016,19.35479]
[1780360720022,37.67,71135.64,84.4,-0.29031,0.00016,19.36522]
[1780360722995,37.66,71129.75,84.4,-0.29125,0.00016,19.39297]
[1780360725500,37.66,71132.1,84.4,-0.29086,0.00016,19.3816]
[1780360725855,37.66,71132.1,84.4,-0.29086,0.00016,19.3816]
[1780360733660,37.66,71134.43,84.4,-0.29047,0.00016,19.36991]
[1780360738695,37.66,71133.69,84.4,-0.29058,0.00016,19.37311]
[1780360743729,37.65,71134.52,84.4,-0.29043,0.00016,19.36883]
[1780360746501,37.65,71132.52,84.4,-0.29075,0.00016,19.3782]
[1780360747540,37.65,71132.4,84.4,-0.29077,0.00016,19.3787]
[1780360748182,37.65,71132.4,84.4,-0.29077,0.00016,19.3787]
[1780360751935,37.65,71129.31,84.4,-0.29126,0.00016,19.39304]
[1780360752793,37.65,71121.61,84.4,-0.29249,0.00016,19.42924]
[1780360753754,37.65,71121.61,84.4,-0.29249,0.00016,19.42924]
[1780360757231,37.65,71121.58,84.4,-0.29249,0.00016,19.42903]
[1780360757287,37.65,71121.58,84.4,-0.29249,0.00016,19.42903]
[1780360757640,37.65,71119.35,84.4,-0.29284,0.00016,19.43941]
[1780360758272,37.65,71119.35,84.4,-0.29284,0.00016,19.43941]
[1780360763669,37.64,71112.27,84.4,-0.29396,0.00016,19.47178]
[1780360766914,37.64,71112.52,84.4,-0.2939,0.00016,19.47013]
[1780360767933,37.64,71112.09,84.4,-0.29397,0.00016,19.47199]
[1780360768023,37.64,71112.09,84.4,-0.29397,0.00016,19.47199]
[1780360768280,37.64,71112.09,84.4,-0.29397,0.00016,19.47199]
[1780360768795,37.63,71111.11,84.4,-0.29412,0.00016,19.47642]
[1780360768908,37.63,71101.27,84.4,-0.29571,0.00016,19.52219]
[1780360771298,37.63,71100.75,84.4,-0.29579,0.00016,19.52441]
[1780360771317,37.63,71100.75,84.4,-0.29579,0.00016,19.52441]
[1780360771909,37.63,71097.06,84.4,-0.29636,0.00016,19.53761]
[1780360771934,37.63,71097.06,84.4,-0.29636,0.00016,19.53761]
[1780360772048,37.63,71094.55,84.4,-0.29676,0.00016,19.54903]
[1780360772731,37.63,71094.55,84.4,-0.29676,0.00016,19.54903]
[1780360777210,37.63,71085.85,84.4,-0.29816,0.00016,19.58873]
[1780360777387,37.63,71085.85,84.4,-0.29816,0.00016,19.58873]
[1780360777574,37.62,71084.68,84.4,-0.29834,0.00016,19.59397]
[1780360778568,37.62,71082.57,84.4,-0.29869,0.00016,19.60367]
[1780360779578,37.62,71081.93,84.4,-0.29879,0.00016,19.60656]
[1780360779821,37.62,71081.93,84.4,-0.29879,0.00016,19.60656]
[1780360780559,37.62,71081.05,84.4,-0.29894,0.00016,19.6106]
[1780360781624,37.62,71080.68,84.4,-0.299,0.00016,19.61227]
[1780360785148,37.62,71080.86,84.4,-0.29896,0.00016,19.61136]
[1780360785148,37.62,71080.86,84.4,-0.29896,0.00016,19.61136]
[1780360785664,37.62,71082.45,84.4,-0.2987,0.00016,19.60402]
[1780360785991,37.62,71082.45,84.4,-0.2987,0.00016,19.60402]
[1780360791396,37.62,71084.77,84.4,-0.29832,0.00016,19.59328]
[1780360791931,37.62,71082.79,84.4,-0.29864,0.00016,19.60236]
[1780360793558,37.62,71080.03,84.4,-0.29909,0.00016,19.615]
[1780360795536,37.62,71080.85,84.4,-0.29896,0.00016,19.6112]
[1780360795675,37.62,71082.39,84.4,-0.29871,0.00016,19.60409]
[1780360796095,37.62,71082.39,84.4,-0.29871,0.00016,19.60409]
[1780360796350,37.62,71082.39,84.4,-0.29871,0.00016,19.60409]
[1780360797523,37.62,71085.25,84.4,-0.29824,0.00016,19.59091]
[1780360797108,37.62,71094.53,84.4,-0.29672,0.00016,19.54803]
[1780360797927,37.62,71094.53,84.4,-0.29672,0.00016,19.54803]
[1780360798015,37.62,71094.53,84.4,-0.29672,0.00016,19.54803]
[1780360798365,37.62,71094.53,84.4,-0.29672,0.00016,19.54803]
[1780360798677,37.62,71096.49,84.4,-0.29641,0.00016,19.53902]
[1780360800540,37.62,71095.4,84.4,-0.29659,0.00016,19.54407]
[1780360800620,37.62,71094.4,84.4,-0.29675,0.00016,19.54874]
[1780360800810,37.62,71094.4,84.4,-0.29675,0.00016,19.54874]
[1780360800949,37.62,71094.4,84.4,-0.29675,0.00016,19.54874]
[1780360802620,37.62,71084.35,84.4,-0.29839,0.00016,19.59519]
[1780360802784,37.62,71084.35,84.4,-0.29839,0.00016,19.59519]
[1780360802809,37.62,71084.35,84.4,-0.29839,0.00016,19.59519]
[1780360803149,37.62,71093.89,84.4,-0.29683,0.00016,19.55113]
[1780360804472,37.62,71093.89,84.4,-0.29683,0.00016,19.55113]
[1780360804894,37.62,71098.41,84.4,-0.2961,0.00016,19.53019]
[1780360805773,37.62,71098.36,84.4,-0.29611,0.00016,19.53047]
[1780360805773,37.62,71098.36,84.4,-0.29611,0.00016,19.53047]
[1780360805789,37.62,71098.36,84.4,-0.29611,0.00016,19.53047]
[1780360806089,37.62,71098.36,84.4,-0.29611,0.00016,19.53047]
[1780360806171,37.62,71099.0,84.4,-0.29601,0.00016,19.52754]
[1780360808022,37.62,71102.13,84.4,-0.29549,0.00016,19.51277]
[1780360808679,37.62,71103.87,84.4,-0.2952,0.00016,19.50447]
[1780360808699,37.62,71103.87,84.4,-0.2952,0.00016,19.50447]
[1780360809109,37.62,71103.87,84.4,-0.2952,0.00016,19.50447]
[1780360810866,37.62,71103.38,84.4,-0.29527,0.00016,19.50638]
[1780360815992,37.61,71104.46,84.4,-0.29506,0.00016,19.50041]
[1780360817534,37.61,71106.0,84.4,-0.29481,0.00016,19.49304]
[1780360818286,37.61,71109.96,84.4,-0.29416,0.00016,19.47433]
[1780360819051,37.61,71110.75,84.4,-0.29403,0.00016,19.47047]
[1780360819153,37.61,71110.75,84.4,-0.29403,0.00016,19.47047]
[1780360819321,37.61,71110.75,84.4,-0.29403,0.00016,19.47047]
[1780360819356,37.61,71109.87,84.4,-0.29416,0.00016,19.47444]
[1780360824412,37.61,71107.33,84.4,-0.29457,0.00016,19.48611]
[1780360826802,37.6,71107.23,84.4,-0.29458,0.00016,19.48639]
[1780360827947,37.6,71106.33,84.4,-0.29472,0.00016,19.49053]
[1780360829090,37.6,71103.28,84.4,-0.29522,0.00016,19.50471]
[1780360830630,37.6,71101.28,84.4,-0.29554,0.00016,19.51389]
[1780360830633,37.6,71101.28,84.4,-0.29554,0.00016,19.51389]
[1780360836304,37.6,71101.4,84.4,-0.29547,0.00016,19.50901]
[1780360838421,37.6,71097.69,84.4,-0.29607,0.00016,19.52604]
[1780360838427,37.6,71097.69,84.4,-0.29607,0.00016,19.52604]
[1780360838443,37.6,71097.69,84.4,-0.29607,0.00016,19.52604]
[1780360839108,37.6,71097.23,84.4,-0.29614,0.00016,19.52815]
[1780360839465,37.6,71097.23,84.4,-0.29614,0.00016,19.52815]
[1780360839472,37.59,71106.56,84.4,-0.29462,0.00016,19.4844]
[1780360840266,37.59,71106.56,84.4,-0.29462,0.00016,19.4844]
[1780360840276,37.59,71106.56,84.4,-0.29462,0.00016,19.4844]
[1780360840319,37.59,71106.56,84.4,-0.29462,0.00016,19.4844]
[1780360840449,37.59,71106.56,84.4,-0.29462,0.00016,19.4844]
[1780360841432,37.59,71112.21,84.4,-0.2937,0.00016,19.45791]
[1780360841995,37.59,71113.6,84.4,-0.29347,0.00016,19.45121]
[1780360843531,37.59,71109.81,84.4,-0.29408,0.00016,19.46886]
[1780360843614,37.59,71107.47,84.4,-0.29445,0.00016,19.47954]
[1780360844535,37.59,71107.47,84.4,-0.29445,0.00016,19.47954]
[1780360844445,37.59,71117.33,84.4,-0.29285,0.00016,19.43322]
[1780360844805,37.59,71117.33,84.4,-0.29285,0.00016,19.43322]
[1780360845880,37.59,71118.87,84.4,-0.2926,0.00016,19.42579]
[1780360847111,37.59,71118.39,84.4,-0.29267,0.00016,19.42793]
[1780360848926,37.59,71115.42,84.4,-0.29314,0.00016,19.44157]
[1780360854515,37.58,71113.19,84.4,-0.29347,0.00016,19.45128]
[1780360855868,37.58,71113.14,84.4,-0.29348,0.00016,19.45138]
[1780360861564,37.57,71111.89,84.4,-0.29365,0.00016,19.45641]
[1780360862732,37.57,71111.59,84.4,-0.2937,0.00016,19.45767]
[1780360864032,37.57,71111.35,84.4,-0.29373,0.00016,19.45865]
[1780360866926,37.57,71110.55,84.4,-0.29385,0.00016,19.46195]
[1780360867728,37.57,71110.54,84.4,-0.29384,0.00016,19.46185]
[1780360868014,37.57,71110.54,84.4,-0.29384,0.00016,19.46185]
[1780360873068,37.56,71107.93,84.4,-0.29425,0.00016,19.47362]
[1780360873843,37.56,71107.28,84.4,-0.29434,0.00016,19.47634]
[1780360874446,37.56,71107.28,84.4,-0.29434,0.00016,19.47634]
[1780360875153,37.56,71102.78,84.4,-0.29507,0.00016,19.49724]
[1780360880701,37.55,71099.85,84.4,-0.2955,0.00016,19.50958]
[1780360884013,37.55,71100.92,84.4,-0.29532,0.00016,19.50419]
[1780360885947,37.55,71104.33,84.4,-0.29475,0.00016,19.48787]
[1780360889451,37.54,71104.4,84.4,-0.29473,0.00016,19.4872]
[1780360889456,37.54,71104.4,84.4,-0.29473,0.00016,19.4872]
[1780360889935,37.54,71105.57,84.4,-0.29452,0.00016,19.48121]
[1780360892317,37.54,71107.06,84.4,-0.29427,0.00016,19.47406]
[1780360894799,37.53,71114.51,84.4,-0.29302,0.00016,19.43468]
[1780360899835,37.53,71115.19,84.4,-0.29289,0.00016,19.43087]
[1780360904868,37.53,71114.99,84.4,-0.2929,0.00016,19.43126]
[1780360909904,37.52,71114.47,84.4,-0.29297,0.00016,19.43317]
[1780360912625,37.52,71114.5,84.4,-0.29296,0.00016,19.43292]
[1780360913327,37.52,71114.4,84.4,-0.29297,0.00016,19.43329]
[1780360914094,37.52,71110.58,84.4,-0.29359,0.00016,19.45119]
[1780360915170,37.52,71105.18,84.4,-0.29446,0.00016,19.47645]
[1780360919755,37.51,71100.41,84.4,-0.29521,0.00016,19.498]
[1780360920331,37.51,71100.41,84.4,-0.29521,0.00016,19.498]
[1780360920432,37.51,71094.52,84.4,-0.29617,0.00016,19.52534]
[1780360920706,37.51,71094.52,84.4,-0.29617,0.00016,19.52534]
[1780360920728,37.51,71094.52,84.4,-0.29617,0.00016,19.52534]
[1780360921852,37.51,71090.4,84.4,-0.29684,0.00016,19.54449]
[1780360924507,37.51,71088.34,84.4,-0.29717,0.00016,19.55399]
[1780360924513,37.51,71088.34,84.4,-0.29717,0.00016,19.55399]
[1780360926522,37.51,71086.56,84.4,-0.29746,0.00016,19.56217]
[1780360926889,37.51,71084.72,84.4,-0.29776,0.00016,19.57072]
[1780360927018,37.51,71084.72,84.4,-0.29776,0.00016,19.57072]
[1780360928925,37.51,71076.3,84.4,-0.29914,0.00016,19.60958]
[1780360928962,37.51,71076.3,84.4,-0.29914,0.00016,19.60958]
[1780360928976,37.51,71076.3,84.4,-0.29914,0.00016,19.60958]
[1780360929632,37.51,71076.3,84.4,-0.29914,0.00016,19.60958]
[1780360929657,37.51,71072.72,84.4,-0.29974,0.00016,19.62622]
[1780360929704,37.51,71072.72,84.4,-0.29974,0.00016,19.62622]
[1780360930366,37.51,71072.72,84.4,-0.29974,0.00016,19.62622]
[1780360930700,37.51,71071.23,84.4,-0.29999,0.00016,19.63326]
[1780360930960,37.51,71071.23,84.4,-0.29999,0.00016,19.63326]
[1780360932375,37.51,71072.23,84.4,-0.29982,0.00016,19.62867]
[1780360932893,37.52,71071.84,84.4,-0.2999,0.00016,19.63067]
[1780360934334,37.52,71071.78,84.4,-0.29991,0.00016,19.63115]
[1780360939984,37.53,71072.3,84.4,-0.29987,0.00016,19.63]
[1780360940092,37.53,71072.3,84.4,-0.29987,0.00016,19.63]
[1780360940117,37.53,71072.58,84.4,-0.29983,0.00016,19.62892]
[1780360944406,37.53,71070.27,84.4,-0.30022,0.00016,19.6399]
[1780360944489,37.53,71071.48,84.4,-0.30003,0.00016,19.63449]
[1780360946290,37.53,71070.68,84.4,-0.30016,0.00016,19.63828]
[1780360946902,37.53,71066.7,84.4,-0.30082,0.00016,19.65668]
[1780360948491,37.54,71061.16,84.4,-0.30174,0.00016,19.68209]
[1780360948493,37.54,71061.16,84.4,-0.30174,0.00016,19.68209]
[1780360949180,37.54,71052.56,84.4,-0.30317,0.00016,19.72136]
[1780360953007,37.54,71048.21,84.4,-0.30387,0.00017,19.73757]
[1780360953093,37.54,71048.21,84.4,-0.30387,0.00017,19.73757]
[1780360954251,37.54,71046.22,84.4,-0.3042,0.00017,19.74662]
[1780360955255,37.54,71045.81,84.4,-0.30427,0.00017,19.74855]
[1780360956305,37.54,71045.85,84.4,-0.30427,0.00017,19.74845]
[1780360957287,37.54,71045.93,84.4,-0.30426,0.00017,19.74817]
[1780360957321,37.54,71045.93,84.4,-0.30426,0.00017,19.74817]
[1780360957774,37.54,71045.86,84.4,-0.30427,0.00017,19.74857]
[1780360959761,37.55,71042.28,84.4,-0.30487,0.00017,19.76487]
[1780360965292,37.55,71037.49,84.4,-0.30567,0.00017,19.78659]
[1780360966420,37.55,71037.49,84.4,-0.30567,0.00017,19.78659]
[1780360966547,37.55,71037.49,84.4,-0.30567,0.00017,19.78659]
[1780360967544,37.55,71037.5,84.4,-0.30567,0.00017,19.78659]
[1780360967996,37.55,71032.1,84.4,-0.30657,0.00017,19.8107]
[1780360971663,37.55,71029.55,84.4,-0.30699,0.00017,19.82208]
[1780360972400,37.55,71029.07,84.4,-0.30707,0.00017,19.82422]
[1780360972405,37.55,71029.07,84.4,-0.30707,0.00017,19.82422]
[1780360972765,37.55,71029.24,84.4,-0.30704,0.00017,19.82347]
[1780360974023,37.55,71026.73,84.4,-0.30746,0.00017,19.83461]
[1780360974394,37.55,71026.73,84.4,-0.30746,0.00017,19.83461]
[1780360974430,37.55,71026.73,84.4,-0.30746,0.00017,19.83461]
[1780360974481,37.55,71026.73,84.4,-0.30746,0.00017,19.83461]
[1780360974499,37.55,71026.73,84.4,-0.30746,0.00017,19.83461]
[1780360974505,37.55,71026.73,84.4,-0.30746,0.00017,19.83461]
[1780360974711,37.55,71026.73,84.4,-0.30746,0.00017,19.83461]
[1780360974850,37.55,71023.31,84.4,-0.30803,0.00017,19.84974]
[1780360975755,37.55,71018.74,84.4,-0.30879,0.00017,19.86988]
[1780360976107,37.55,71018.74,84.4,-0.30879,0.00017,19.86988]
[1780360976910,37.55,71019.31,84.4,-0.30869,0.00017,19.86734]
[1780360977330,37.55,71019.31,84.4,-0.30869,0.00017,19.86734]
[1780360977900,37.55,71018.58,84.4,-0.30881,0.00017,19.87052]
[1780360978038,37.55,71018.58,84.4,-0.30881,0.00017,19.87052]
[1780360978567,37.55,71018.58,84.4,-0.30881,0.00017,19.87052]
[1780360981527,37.55,71019.29,84.4,-0.30869,0.00017,19.86728]
[1780360982400,37.55,71019.32,84.4,-0.30868,0.00017,19.86712]
[1780360983572,37.55,71017.24,84.4,-0.30903,0.00017,19.87624]
[1780360983829,37.55,71017.47,84.4,-0.30899,0.00017,19.87519]
[1780360984505,37.55,71017.47,84.4,-0.30899,0.00017,19.87519]
[1780360984570,37.55,71024.39,84.4,-0.30784,0.00017,19.84463]
[1780360985759,37.55,71029.88,84.4,-0.30693,0.00017,19.82028]
[1780360985786,37.55,71029.88,84.4,-0.30693,0.00017,19.82028]
[1780360985904,37.55,71029.88,84.4,-0.30693,0.00017,19.82028]
[1780360986034,37.55,71029.88,84.4,-0.30693,0.00017,19.82028]
[1780360986252,37.55,71029.88,84.4,-0.30693,0.00017,19.82028]
[1780360986386,37.55,71029.88,84.4,-0.30693,0.00017,19.82028]
[1780360986440,37.55,71016.99,84.4,-0.30907,0.00017,19.87725]
[1780360986786,37.55,71016.99,84.4,-0.30907,0.00017,19.87725]
[1780360987087,37.55,71016.99,84.4,-0.30907,0.00017,19.87725]
[1780360987138,37.55,71016.99,84.4,-0.30907,0.00017,19.87725]
[1780360987246,37.55,71016.99,84.4,-0.30907,0.00017,19.87725]
[1780360987524,37.55,71016.99,84.4,-0.30907,0.00017,19.87725]
[1780360988018,37.55,71011.11,84.4,-0.31005,0.00017,19.90311]
[1780360988453,37.55,71017.5,84.4,-0.30898,0.00017,19.87507]
[1780360992481,37.55,71025.19,84.4,-0.30773,0.00017,19.84171]
[1780360994528,37.55,71024.62,84.4,-0.30783,0.00017,19.84438]
[1780360995936,37.55,71029.03,84.4,-0.3071,0.00017,19.82512]
[1780360996238,37.55,71029.03,84.4,-0.3071,0.00017,19.82512]
[1780361000767,37.56,71032.94,84.4,-0.30646,0.00017,19.80794]
[1780361001067,37.56,71032.94,84.4,-0.30646,0.00017,19.80794]
[1780361004370,37.56,71040.33,84.4,-0.30524,0.00017,19.77507]
[1780361005593,37.56,71039.23,84.4,-0.30543,0.00017,19.78005]
[1780361006959,37.56,71037.74,84.4,-0.30568,0.00017,19.78682]
[1780361007578,37.56,71037.74,84.4,-0.30568,0.00017,19.78682]
[1780361007907,37.56,71037.37,84.4,-0.30574,0.00017,19.78858]
[1780361013629,37.56,71042.02,84.4,-0.30496,0.00017,19.76434]
[1780361013804,37.56,71042.02,84.4,-0.30496,0.00017,19.76434]
[1780361019672,37.56,71042.17,84.4,-0.30495,0.00017,19.76416]
[1780361021153,37.57,71043.37,84.4,-0.30475,0.00017,19.75885]
[1780361026721,37.57,71047.57,84.4,-0.30408,0.00016,19.74053]
[1780361028234,37.57,71045.11,84.4,-0.30449,0.00017,19.75167]
[1780361031748,37.57,71046.06,84.4,-0.30434,0.00017,19.74767]
[1780361032999,37.57,71045.79,84.4,-0.30439,0.00017,19.74906]
[1780361034827,37.58,71052.71,84.4,-0.30326,0.00016,19.71812]
[1780361040819,37.58,71051.42,84.4,-0.30349,0.00016,19.72464]
[1780361044460,37.58,71053.2,84.4,-0.30321,0.00016,19.71684]
[1780361048882,37.59,71063.05,84.4,-0.30162,0.00016,19.6733]
[1780361050986,37.59,71064.03,84.4,-0.30147,0.00016,19.66908]
[1780361052855,37.59,71067.59,84.4,-0.3009,0.00016,19.65323]
[1780361054736,37.6,71067.04,84.4,-0.301,0.00016,19.65592]
[1780361056563,37.6,71070.19,84.4,-0.30049,0.00016,19.64193]
[1780361058303,37.6,71072.28,84.4,-0.30016,0.00016,19.63279]
[1780361063627,37.61,71074.12,84.4,-0.2999,0.00016,19.6254]
[1780361063934,37.61,71075.38,84.4,-0.2997,0.00016,19.61985]
[1780361064275,37.61,71075.38,84.4,-0.2997,0.00016,19.61985]
[1780361064777,37.61,71075.38,84.4,-0.2997,0.00016,19.61985]
[1780361064364,37.61,71078.11,84.4,-0.29926,0.00016,19.60755]
[1780361066287,37.61,71082.95,84.4,-0.29847,0.00016,19.58551]
[1780361072045,37.63,71087.39,84.4,-0.29777,0.00016,19.56289]
[1780361074458,37.63,71087.39,84.4,-0.29777,0.00016,19.56289]
[1780361074510,37.63,71087.39,84.4,-0.29777,0.00016,19.56289]
[1780361080101,37.64,71088.98,84.4,-0.29758,0.00016,19.5574]
[1780361085136,37.65,71089.21,84.4,-0.29758,0.00016,19.55749]
[1780361088654,37.65,71089.74,84.4,-0.29751,0.00016,19.5555]
[1780361088687,37.65,71089.74,84.4,-0.29751,0.00016,19.5555]
[1780361094199,37.66,71094.46,84.4,-0.29679,0.00016,19.53539]
[1780361099234,37.67,71096.12,84.4,-0.29656,0.00016,19.5289]
[1780361100217,37.67,71096.12,84.4,-0.29656,0.00016,19.5289]
[1780361105276,37.68,71098.57,84.4,-0.29621,0.00016,19.51896]
[1780361107719,37.68,71098.69,84.4,-0.2962,0.00016,19.51863]
[1780361112144,37.69,71097.25,84.4,-0.29647,0.00016,19.52646]
[1780361112148,37.69,71097.25,84.4,-0.29647,0.00016,19.52646]
[1780361112694,37.69,71097.25,84.4,-0.29647,0.00016,19.52646]
[1780361113332,37.69,71085.78,84.4,-0.29835,0.00016,19.57981]
[1780361117404,37.7,71081.61,84.4,-0.29905,0.00016,19.59943]
[1780361117745,37.7,71081.61,84.4,-0.29905,0.00016,19.59943]
[1780361119239,37.7,71087.99,84.4,-0.29802,0.00016,19.57046]
[1780361119784,37.7,71087.99,84.4,-0.29802,0.00016,19.57046]
[1780361120372,37.7,71088.97,84.4,-0.29787,0.00016,19.56632]
[1780361120897,37.7,71085.54,84.4,-0.29843,0.00016,19.58208]
[1780361121277,37.7,71085.54,84.4,-0.29843,0.00016,19.58208]
[1780361123089,37.71,71081.27,84.4,-0.29914,0.00016,19.60199]
[1780361125208,37.71,71078.78,84.4,-0.29955,0.00016,19.61338]
[1780361128437,37.7,71071.05,84.4,-0.3008,0.00016,19.64837]
[1780361129155,37.7,71071.05,84.4,-0.3008,0.00016,19.64837]
[1780361129806,37.7,71071.05,84.4,-0.3008,0.00016,19.64837]
[1780361132116,37.7,71069.65,84.4,-0.301,0.00016,19.65069]
[1780361137500,37.7,71066.74,84.4,-0.30145,0.00016,19.6632]
[1780361142535,37.69,71068.69,84.4,-0.30111,0.00016,19.65377]
[1780361147570,37.69,71068.6,84.4,-0.3011,0.00016,19.6536]
[1780361149392,37.69,71069.1,84.4,-0.30102,0.00016,19.65122]
[1780361149637,37.69,71069.1,84.4,-0.30102,0.00016,19.65122]
[1780361149638,37.69,71069.1,84.4,-0.30102,0.00016,19.65122]
[1780361150313,37.69,71074.41,84.4,-0.30015,0.00016,19.62695]
[1780361150357,37.69,71074.41,84.4,-0.30015,0.00016,19.62695]
[1780361150594,37.69,71074.41,84.4,-0.30015,0.00016,19.62695]
[1780361150706,37.69,71074.41,84.4,-0.30015,0.00016,19.62695]
[1780361150775,37.69,71080.15,84.4,-0.2992,0.00016,19.60064]
[1780361151057,37.69,71080.15,84.4,-0.2992,0.00016,19.60064]
[1780361151126,37.69,71080.15,84.4,-0.2992,0.00016,19.60064]
[1780361151756,37.69,71080.15,84.4,-0.2992,0.00016,19.60064]
[1780361151761,37.69,71080.15,84.4,-0.2992,0.00016,19.60064]
[1780361152207,37.69,71081.99,84.4,-0.29891,0.00016,19.59239]
[1780361152605,37.69,71072.69,84.4,-0.30044,0.00016,19.63507]
[1780361154170,37.69,71067.84,84.4,-0.30124,0.00016,19.6573]
[1780361154366,37.69,71067.84,84.4,-0.30124,0.00016,19.6573]
[1780361154565,37.69,71067.84,84.4,-0.30124,0.00016,19.6573]
[1780361155892,37.69,71065.59,84.4,-0.30161,0.00016,19.66764]
[1780361156959,37.69,71066.06,84.4,-0.30154,0.00016,19.66575]
[1780361157607,37.69,71066.06,84.4,-0.30154,0.00016,19.66575]
[1780361160939,37.7,71066.9,84.4,-0.30142,0.00016,19.6624]
[1780361163328,37.7,71068.98,84.4,-0.30109,0.00016,19.6532]
[1780361163827,37.7,71068.98,84.4,-0.30109,0.00016,19.6532]
[1780361166042,37.7,71075.39,84.4,-0.30005,0.00016,19.62443]
[1780361166577,37.7,71075.39,84.4,-0.30005,0.00016,19.62443]
[1780361166709,37.7,71075.75,84.4,-0.3,0.00016,19.62293]
[1780361167000,37.7,71075.75,84.4,-0.3,0.00016,19.62293]
[1780361167716,37.7,71076.16,84.4,-0.29993,0.00016,19.62098]
[1780361168077,37.7,71076.16,84.4,-0.29993,0.00016,19.62098]
[1780361169125,37.7,71076.16,84.4,-0.29993,0.00016,19.62115]
[1780361174911,37.71,71077.31,84.4,-0.29977,0.00016,19.61675]
[1780361177046,37.71,71083.18,84.4,-0.29883,0.00016,19.59043]
[1780361177916,37.71,71083.18,84.4,-0.29883,0.00016,19.59043]
[1780361178907,37.71,71083.29,84.4,-0.29882,0.00016,19.59013]
[1780361179519,37.72,71083.83,84.4,-0.29875,0.00016,19.58805]
[1780361181011,37.72,71079.12,84.4,-0.29952,0.00016,19.6098]
[1780361181593,37.72,71079.12,84.4,-0.29952,0.00016,19.6098]
[1780361181814,37.72,71071.1,84.4,-0.30084,0.00016,19.64651]
[1780361182207,37.72,71071.1,84.4,-0.30084,0.00016,19.64651]
[1780361184202,37.72,71064.89,84.4,-0.30187,0.00016,19.67507]
[1780361185554,37.72,71066.69,84.4,-0.30158,0.00016,19.66704]
[1780361185842,37.72,71074.9,84.4,-0.30024,0.00016,19.62986]
[1780361186180,37.72,71074.9,84.4,-0.30024,0.00016,19.62986]
[1780361186898,37.72,71074.9,84.4,-0.30024,0.00016,19.62986]
[1780361187829,37.72,71079.05,84.4,-0.29957,0.00016,19.61106]
[1780361190593,37.73,71080.96,84.4,-0.29927,0.00016,19.60278]
[1780361193106,37.73,71076.09,84.4,-0.30005,0.00016,19.6217]
[1780361198283,37.74,71074.45,84.4,-0.30034,0.00016,19.62979]
[1780361200156,37.74,71064.82,84.4,-0.30192,0.00016,19.67365]
[1780361202544,37.74,71064.62,84.4,-0.30196,0.00016,19.67469]
[1780361202931,37.74,71064.62,84.4,-0.30196,0.00016,19.67469]
[1780361202961,37.74,71063.45,84.4,-0.30216,0.00016,19.68008]
[1780361204964,37.74,71063.45,84.4,-0.30216,0.00016,19.68008]
[1780361205841,37.74,71062.67,84.4,-0.30229,0.00016,19.68369]
[1780361209003,37.74,71073.06,84.4,-0.3006,0.00016,19.63713]
[1780361210220,37.74,71073.06,84.4,-0.3006,0.00016,19.63713]
[1780361210284,37.74,71073.06,84.4,-0.3006,0.00016,19.63713]
[1780361215360,37.75,71075.27,84.4,-0.30027,0.00016,19.62782]
[1780361220124,37.75,71074.89,84.4,-0.30036,0.00016,19.63034]
[1780361221210,37.76,71073.82,84.4,-0.30054,0.00016,19.63535]
[1780361221675,37.76,71073.82,84.4,-0.30054,0.00016,19.63535]
[1780361224990,37.76,71071.99,84.4,-0.30085,0.00016,19.64421]
[1780361225079,37.76,71071.99,84.4,-0.30085,0.00016,19.64421]
[1780361225482,37.76,71071.99,84.4,-0.30085,0.00016,19.64421]
[1780361225627,37.76,71071.99,84.4,-0.30085,0.00016,19.64421]
[1780361225983,37.76,71071.99,84.4,-0.30085,0.00016,19.64421]
[1780361226191,37.76,71074.02,84.4,-0.30053,0.00016,19.63513]
[1780361226906,37.76,71074.02,84.4,-0.30053,0.00016,19.63513]
[1780361226981,37.76,71074.02,84.4,-0.30053,0.00016,19.63513]
[1780361226292,37.76,71084.61,84.4,-0.2988,0.00016,19.58699]
[1780361228141,37.76,71082.09,84.4,-0.29922,0.00016,19.5987]
[1780361234181,37.77,71074.99,84.4,-0.30042,0.00016,19.63213]
[1780361239217,37.78,71072.71,84.4,-0.30081,0.00016,19.64315]
[1780361242973,37.78,71072.96,84.4,-0.30078,0.00016,19.64226]
[1780361243642,37.78,71073.22,84.4,-0.30074,0.00016,19.64121]
[1780361245843,37.78,71073.22,84.4,-0.30075,0.00016,19.64138]
[1780361251251,37.79,71073.35,84.4,-0.30075,0.00016,19.64141]
[1780361251465,37.79,71073.35,84.4,-0.30075,0.00016,19.64141]
[1780361251637,37.79,71073.35,84.4,-0.30075,0.00016,19.64141]
[1780361251738,37.79,71074.4,84.4,-0.30056,0.00016,19.6333]
[1780361253862,37.79,71080.51,84.4,-0.29957,0.00016,19.60551]
[1780361255978,37.79,71082.92,84.4,-0.29918,0.00016,19.5948]
[1780361256608,37.79,71082.92,84.4,-0.29918,0.00016,19.5948]
[1780361259803,37.79,71085.36,84.4,-0.2988,0.00016,19.5841]
[1780361261556,37.8,71091.42,84.4,-0.29782,0.00016,19.5566]
[1780361261584,37.8,71091.42,84.4,-0.29782,0.00016,19.5566]
[1780361261708,37.8,71091.42,84.4,-0.29782,0.00016,19.5566]
[1780361262494,37.8,71094.8,84.4,-0.29728,0.00016,19.54122]
[1780361262627,37.8,71094.8,84.4,-0.29728,0.00016,19.54122]
[1780361265666,37.8,71102.86,84.4,-0.29599,0.00016,19.50452]
[1780361267864,37.8,71102.16,84.4,-0.29611,0.00016,19.50812]
[1780361271003,37.81,71101.12,84.4,-0.2963,0.00016,19.51345]
[1780361276399,37.81,71104.71,84.4,-0.29575,0.00016,19.4979]
[1780361276655,37.81,71104.71,84.4,-0.29575,0.00016,19.4979]
[1780361276663,37.81,71104.71,84.4,-0.29575,0.00016,19.4979]
[1780361277806,37.82,71105.67,84.4,-0.2956,0.00016,19.49364]
[1780361283964,37.82,71103.33,84.4,-0.29599,0.00016,19.50457]
[1780361283984,37.82,71103.33,84.4,-0.29599,0.00016,19.50457]
[1780361290575,37.82,71102.46,84.4,-0.29613,0.00016,19.50868]
[1780361294007,37.82,71103.52,84.4,-0.29596,0.00016,19.50379]
[1780361301802,37.82,71100.51,84.4,-0.29645,0.00016,19.51776]
[1780361302736,37.82,71100.6,84.4,-0.29643,0.00016,19.51734]
[1780361304748,37.82,71091.36,84.4,-0.29793,0.00016,19.55982]
[1780361313737,37.81,71093.43,84.4,-0.29756,0.00016,19.54618]
[1780361314085,37.81,71093.43,84.4,-0.29756,0.00016,19.54618]
[1780361319779,37.82,71095.23,84.4,-0.29729,0.00016,19.5387]
[1780361324814,37.83,71095.55,84.4,-0.29726,0.00016,19.53802]
[1780361325091,37.83,71095.55,84.4,-0.29726,0.00016,19.53802]
[1780361330858,37.83,71096.24,84.4,-0.29715,0.00016,19.5349]
[1780361335894,37.82,71092.39,84.4,-0.29777,0.00016,19.55242]
[1780361336105,37.82,71092.39,84.4,-0.29777,0.00016,19.55242]
[1780361341137,37.83,71092.79,84.4,-0.29773,0.00016,19.55111]
[1780361342928,37.83,71098.73,84.4,-0.29677,0.00016,19.52395]
[1780361343978,37.83,71099.5,84.4,-0.29665,0.00016,19.52071]
[1780361347375,37.83,71099.84,84.4,-0.29661,0.00016,19.51949]
[1780361353013,37.84,71101.31,84.4,-0.29641,0.00016,19.51381]
[1780361358050,37.85,71101.51,84.4,-0.2964,0.00016,19.51367]
[1780361362391,37.85,71103.86,84.4,-0.29604,0.00016,19.50346]
[1780361369127,37.85,71105.67,84.4,-0.29576,0.00016,19.49534]
[1780361374162,37.86,71105.94,84.4,-0.29569,0.00016,19.49054]
[1780361375736,37.86,71105.94,84.4,-0.29569,0.00016,19.49054]
[1780361381618,37.86,71103.65,84.4,-0.29609,0.00016,19.50199]
[1780361381623,37.86,71103.65,84.4,-0.29609,0.00016,19.50199]
[1780361382222,37.86,71097.1,84.4,-0.29716,0.00016,19.53251]
[1780361387257,37.87,71089.86,84.4,-0.29836,0.00016,19.56639]
[1780361392802,37.87,71089.7,84.4,-0.2984,0.00016,19.5676]
[1780361393651,37.87,71089.95,84.4,-0.29837,0.00016,19.56658]
[1780361393703,37.87,71089.95,84.4,-0.29837,0.00016,19.56658]
[1780361395393,37.88,71095.98,84.4,-0.2974,0.00016,19.53919]
[1780361396413,37.88,71099.34,84.4,-0.29686,0.00016,19.52388]
[1780361400666,37.88,71099.91,84.4,-0.29678,0.00016,19.52168]
[1780361400714,37.88,71099.91,84.4,-0.29678,0.00016,19.52168]
[1780361400772,37.88,71099.91,84.4,-0.29678,0.00016,19.52168]
[1780361400829,37.88,71099.91,84.4,-0.29678,0.00016,19.52168]
[1780361401048,37.88,71099.91,84.4,-0.29678,0.00016,19.52168]
[1780361402835,37.88,71105.98,84.4,-0.29581,0.00016,19.49397]
[1780361403488,37.88,71109.05,84.4,-0.29531,0.00016,19.47979]
[1780361409140,37.88,71111.03,84.4,-0.295,0.00016,19.47076]
[1780361409159,37.88,71111.03,84.4,-0.295,0.00016,19.47076]
[1780361409230,37.88,71111.42,84.4,-0.29493,0.00016,19.46898]
[1780361409318,37.88,71111.42,84.4,-0.29493,0.00016,19.46898]
[1780361410431,37.88,71107.17,84.4,-0.29562,0.00016,19.48869]
[1780361412868,37.88,71104.69,84.4,-0.29602,0.00016,19.50018]
[1780361412968,37.88,71104.69,84.4,-0.29602,0.00016,19.50018]
[1780361416139,37.88,71106.11,84.4,-0.29579,0.00016,19.49366]
[1780361418025,37.88,71106.79,84.4,-0.29569,0.00016,19.49055]
[1780361418390,37.88,71106.76,84.4,-0.29569,0.00016,19.49071]
[1780361420812,37.88,71109.09,84.4,-0.29532,0.00016,19.47997]
[1780361421774,37.88,71110.86,84.4,-0.29503,0.00016,19.4718]
[1780361423975,37.88,71111.25,84.4,-0.29497,0.00016,19.47007]
[1780361428711,37.89,71105.45,84.4,-0.29591,0.00016,19.49698]
[1780361429135,37.89,71105.45,84.4,-0.29591,0.00016,19.49698]
[1780361429174,37.89,71105.45,84.4,-0.29591,0.00016,19.49698]
[1780361429746,37.89,71105.75,84.4,-0.29586,0.00016,19.49561]
[1780361429848,37.89,71117.19,84.4,-0.29402,0.00016,19.4426]
[1780361430953,37.89,71117.19,84.4,-0.29402,0.00016,19.4426]
[1780361431884,37.88,71119.18,84.4,-0.29367,0.00016,19.42949]
[1780361431988,37.88,71119.18,84.4,-0.29367,0.00016,19.42949]
[1780361432134,37.88,71119.18,84.4,-0.29367,0.00016,19.42949]
[1780361432192,37.88,71119.52,84.4,-0.29361,0.00016,19.42774]
[1780361432411,37.88,71119.52,84.4,-0.29361,0.00016,19.42774]
[1780361433123,37.88,71119.52,84.4,-0.29361,0.00016,19.42774]
[1780361433752,37.88,71123.18,84.4,-0.29302,0.00016,19.41066]
[1780361435944,37.88,71128.1,84.4,-0.29222,0.00016,19.38731]
[1780361435985,37.88,71128.1,84.4,-0.29222,0.00016,19.38731]
[1780361437186,37.88,71127.99,84.4,-0.29223,0.00016,19.38768]
[1780361438618,37.88,71120.65,84.4,-0.29339,0.00016,19.42154]
[1780361439983,37.88,71120.65,84.4,-0.29339,0.00016,19.42154]
[1780361442956,37.87,71119.65,84.4,-0.29354,0.00016,19.42566]
[1780361444871,37.87,71119.59,84.4,-0.29354,0.00016,19.42558]
[1780361445703,37.87,71126.21,84.4,-0.29246,0.00016,19.39427]
[1780361446945,37.87,71126.21,84.4,-0.29246,0.00016,19.39427]
[1780361447282,37.87,71131.93,84.4,-0.29153,0.00016,19.36728]
[1780361449742,37.87,71133.59,84.4,-0.29126,0.00016,19.35922]
[1780361454036,37.86,71126.92,84.4,-0.29231,0.00016,19.39004]
[1780361459801,37.85,71127.14,84.4,-0.29225,0.00016,19.38796]
[1780361464207,37.85,71130.3,84.4,-0.29172,0.00016,19.37269]
[1780361468821,37.85,71130.96,84.4,-0.2916,0.00016,19.36894]
[1780361469899,37.85,71130.27,84.4,-0.2917,0.00016,19.37205]
[1780361470844,37.85,71130.59,84.4,-0.29165,0.00016,19.37042]
[1780361470878,37.85,71130.59,84.4,-0.29165,0.00016,19.37042]
[1780361472951,37.84,71133.6,84.4,-0.29116,0.00016,19.356]
[1780361478935,37.84,71132.2,84.4,-0.29135,0.00016,19.36178]
[1780361479861,37.84,71132.2,84.4,-0.29135,0.00016,19.36178]
[1780361479877,37.84,71132.2,84.4,-0.29135,0.00016,19.36178]
[1780361480181,37.84,71132.2,84.4,-0.29135,0.00016,19.36178]
[1780361480436,37.84,71133.29,84.4,-0.29118,0.00016,19.35652]
[1780361482289,37.84,71138.76,84.4,-0.29029,0.00016,19.3305]
[1780361485186,37.83,71137.79,84.4,-0.29044,0.00016,19.33491]
[1780361488863,37.83,71137.31,84.4,-0.29051,0.00016,19.33679]
[1780361494040,37.83,71137.2,84.4,-0.29048,0.00016,19.33301]
[1780361494560,37.83,71137.2,84.4,-0.29048,0.00016,19.33301]
[1780361496545,37.83,71137.7,84.4,-0.29039,0.00016,19.33047]
[1780361497327,37.83,71141.7,84.4,-0.28975,0.00016,19.31145]
[1780361503103,37.82,71149.95,84.4,-0.28842,0.00016,19.27194]
[1780361503310,37.82,71149.95,84.4,-0.28842,0.00016,19.27194]
[1780361503606,37.82,71149.95,84.4,-0.28842,0.00016,19.27194]
[1780361505635,37.82,71150.31,84.4,-0.28836,0.00016,19.27017]
[1780361506658,37.82,71150.31,84.4,-0.28836,0.00016,19.27014]
[1780361507587,37.82,71150.28,84.4,-0.28836,0.00016,19.27026]
[1780361508600,37.82,71150.15,84.4,-0.28838,0.00016,19.27086]
[1780361509567,37.82,71148.41,84.4,-0.28866,0.00016,19.27912]
[1780361510663,37.82,71147.04,84.4,-0.28888,0.00016,19.28562]
[1780361513854,37.82,71146.59,84.4,-0.28895,0.00016,19.28765]
[1780361514684,37.82,71146.99,84.4,-0.28888,0.00016,19.28571]
[1780361517627,37.82,71144.75,84.4,-0.28924,0.00016,19.29624]
[1780361518899,37.82,71142.6,84.4,-0.28958,0.00016,19.30636]
[1780361520602,37.82,71142.15,84.4,-0.28965,0.00016,19.30843]
[1780361522981,37.82,71136.83,84.4,-0.29049,0.00016,19.33342]
[1780361523963,37.82,71136.44,84.4,-0.29055,0.00016,19.33517]
[1780361529285,37.81,71132.84,84.4,-0.29111,0.00016,19.35158]
[1780361530710,37.81,71133.42,84.4,-0.29102,0.00016,19.34874]
[1780361530757,37.81,71133.42,84.4,-0.29102,0.00016,19.34874]
[1780361531612,37.81,71131.25,84.4,-0.29136,0.00016,19.35886]
[1780361537869,37.81,71129.79,84.4,-0.29159,0.00016,19.36551]
[1780361537979,37.81,71129.79,84.4,-0.29159,0.00016,19.36551]
[1780361539094,37.81,71129.75,84.4,-0.29158,0.00016,19.36521]
[1780361539129,37.81,71129.75,84.4,-0.29158,0.00016,19.36521]
[1780361544166,37.81,71140.41,84.4,-0.28985,0.00016,19.3144]
[1780361547055,37.8,71139.81,84.4,-0.28995,0.00016,19.31711]
[1780361549426,37.8,71146.91,84.4,-0.2888,0.00016,19.28306]
[1780361551990,37.8,71145.45,84.4,-0.28903,0.00016,19.28998]
[1780361552662,37.8,71144.77,84.4,-0.28911,0.00016,19.2894]
[1780361554855,37.8,71136.19,84.4,-0.29048,0.00016,19.32999]
[1780361556020,37.8,71137.9,84.4,-0.29021,0.00016,19.32181]
[1780361558578,37.8,71137.39,84.4,-0.29028,0.00016,19.32402]
[1780361560897,37.8,71134.51,84.4,-0.29074,0.00016,19.33748]
[1780361563978,37.8,71134.88,84.4,-0.29067,0.00016,19.33545]
[1780361564959,37.8,71134.68,84.4,-0.2907,0.00016,19.3363]
[1780361565643,37.79,71134.96,84.4,-0.29065,0.00016,19.33488]
[1780361566842,37.79,71141.21,84.4,-0.28965,0.00016,19.30518]
[1780361571566,37.79,71147.39,84.4,-0.28865,0.00016,19.27558]
[1780361571596,37.79,71147.39,84.4,-0.28865,0.00016,19.27558]
[1780361571619,37.79,71147.39,84.4,-0.28865,0.00016,19.27558]
[1780361571895,37.79,71147.39,84.4,-0.28865,0.00016,19.27558]
[1780361573900,37.79,71150.73,84.4,-0.28811,0.00016,19.25958]
[1780361576418,37.79,71151.02,84.4,-0.28806,0.00016,19.25813]
[1780361576753,37.79,71151.02,84.4,-0.28806,0.00016,19.25813]
[1780361579673,37.79,71154.37,84.4,-0.28753,0.00016,19.2421]
[1780361581574,37.79,71155.59,84.4,-0.28733,0.00016,19.23626]
[1780361586685,37.79,71162.46,84.4,-0.28624,0.00016,19.20343]
[1780361587662,37.79,71162.46,84.4,-0.28624,0.00016,19.20343]
[1780361592727,37.79,71162.43,84.4,-0.28625,0.00016,19.20377]
[1780361593764,37.79,71162.43,84.4,-0.28625,0.00016,19.20377]
[1780361596884,37.8,71169.82,84.4,-0.28508,0.00016,19.16828]
[1780361599935,37.8,71173.92,84.4,-0.28443,0.00016,19.14868]
[1780361605818,37.8,71176.43,84.4,-0.28405,0.00016,19.13712]
[1780361612866,37.8,71176.02,84.4,-0.28411,0.00016,19.13599]
[1780361615542,37.81,71175.81,84.4,-0.28415,0.00016,19.1372]
[1780361616803,37.81,71177.71,84.4,-0.28385,0.00016,19.12808]
[1780361619391,37.81,71185.92,84.4,-0.28256,0.00016,19.08838]
[1780361619594,37.81,71186.67,84.4,-0.28244,0.00016,19.08486]
[1780361619916,37.81,71187.78,84.4,-0.28227,0.00016,19.0796]
[1780361621906,37.81,71189.51,84.4,-0.282,0.00016,19.07126]
[1780361625917,37.81,71187.24,84.4,-0.28238,0.00016,19.08283]
[1780361627743,37.82,71186.87,84.4,-0.28244,0.00016,19.08487]
[1780361627972,37.82,71178.41,84.4,-0.28379,0.00016,19.12613]
[1780361628478,37.82,71178.41,84.4,-0.28379,0.00016,19.12613]
[1780361630506,37.82,71179.87,84.4,-0.28356,0.00016,19.11919]
[1780361630797,37.82,71179.87,84.4,-0.28356,0.00016,19.11919]
[1780361631301,37.82,71179.87,84.4,-0.28356,0.00016,19.11919]
[1780361632944,37.82,71189.46,84.4,-0.28205,0.00016,19.07266]
[1780361638044,37.82,71192.21,84.4,-0.28164,0.00016,19.06002]
[1780361643078,37.83,71193.44,84.4,-0.28146,0.00016,19.05473]
[1780361644962,37.83,71193.35,84.4,-0.28148,0.00016,19.05532]
[1780361648452,37.83,71193.02,84.4,-0.28155,0.00016,19.05754]
[1780361649818,37.83,71192.98,84.4,-0.28156,0.00016,19.05788]
[1780361650609,37.83,71193.21,84.4,-0.28153,0.00016,19.05691]
[1780361652982,37.84,71194.72,84.4,-0.2813,0.00016,19.04983]
[1780361657680,37.84,71193.21,84.4,-0.28157,0.00016,19.058]
[1780361663219,37.85,71191.58,84.4,-0.28185,0.00016,19.06685]
[1780361668254,37.85,71192.79,84.4,-0.28168,0.00016,19.06163]
[1780361669021,37.85,71192.79,84.4,-0.28168,0.00016,19.06163]
[1780361670001,37.85,71193.57,84.4,-0.28156,0.00016,19.05795]
[1780361675303,37.86,71193.58,84.4,-0.28156,0.00016,19.05497]
[1780361680337,37.86,71193.81,84.4,-0.28154,0.00016,19.05458]
[1780361685373,37.87,71192.39,84.4,-0.2818,0.00016,19.06239]
[1780361689797,37.87,71192.32,84.4,-0.28182,0.00016,19.0633]
[1780361690884,37.87,71192.48,84.4,-0.2818,0.00016,19.06265]
[1780361696449,37.88,71193.18,84.4,-0.28172,0.00016,19.0601]
[1780361697814,37.88,71193.39,84.4,-0.28169,0.00016,19.05922]
[1780361700499,37.88,71193.46,84.4,-0.28169,0.00016,19.05916]
[1780361702976,37.88,71195.58,84.4,-0.28136,0.00016,19.04909]
[1780361707131,37.89,71192.02,84.4,-0.28194,0.00016,19.06709]
[1780361712616,37.89,71189.16,84.4,-0.28242,0.00016,19.08179]
[1780361714249,37.89,71189.74,84.4,-0.28233,0.00016,19.07909]
[1780361716083,37.89,71190.63,84.4,-0.2822,0.00016,19.07499]
[1780361719078,37.89,71192.14,84.4,-0.28197,0.00016,19.068]
[1780361723838,37.9,71189.04,84.4,-0.28248,0.00016,19.08388]
[1780361725065,37.9,71187.45,84.4,-0.28273,0.00016,19.09161]
[1780361727480,37.9,71187.72,84.4,-0.28269,0.00016,19.09041]
[1780361727667,37.9,71186.19,84.4,-0.28295,0.00016,19.09816]
[1780361732702,37.91,71184.8,84.4,-0.28316,0.00016,19.10179]
[1780361734092,37.91,71184.8,84.4,-0.28316,0.00016,19.10179]
[1780361734716,37.91,71177.48,84.4,-0.28433,0.00016,19.1375]
[1780361740557,37.91,71173.62,84.4,-0.28495,0.00016,19.15646]
[1780361746800,37.91,71174.63,84.4,-0.28481,0.00016,19.1522]
[1780361752224,37.92,71174.66,84.4,-0.28481,0.00016,19.15236]
[1780361755420,37.92,71172.8,84.4,-0.28512,0.00016,19.16154]
[1780361756267,37.92,71172.37,84.4,-0.28519,0.00016,19.16374]
[1780361757847,37.92,71172.05,84.4,-0.28524,0.00016,19.16534]
[1780361763075,37.92,71172.76,84.4,-0.28514,0.00016,19.16223]
[1780361767947,37.92,71182.76,84.4,-0.28356,0.00016,19.11434]
[1780361769175,37.92,71182.76,84.4,-0.28356,0.00016,19.11434]
[1780361774996,37.93,71184.96,84.4,-0.28324,0.00016,19.10451]
[1780361780033,37.93,71185.03,84.4,-0.28325,0.00016,19.10481]
[1780361785068,37.94,71184.01,84.4,-0.28343,0.00016,19.11036]
[1780361790103,37.94,71187.98,84.4,-0.28282,0.00016,19.09173]
[1780361792143,37.94,71188.16,84.4,-0.28277,0.00016,19.0872]
[1780361792488,37.94,71188.16,84.4,-0.28277,0.00016,19.0872]
[1780361793098,37.94,71188.97,84.4,-0.28265,0.00016,19.08341]
[1780361795091,37.94,71193.8,84.4,-0.28189,0.00016,19.06023]
[1780361796390,37.95,71193.8,84.4,-0.2819,0.00016,19.06041]
[1780361796406,37.95,71193.8,84.4,-0.2819,0.00016,19.06041]
[1780361796483,37.95,71193.84,84.4,-0.2819,0.00016,19.06039]
[1780361796925,37.95,71193.84,84.4,-0.2819,0.00016,19.06039]
[1780361798292,37.95,71196.14,84.4,-0.28154,0.00016,19.04935]
[1780361799098,37.95,71197.46,84.4,-0.28134,0.00016,19.04306]
[1780361803194,37.95,71209.4,84.4,-0.27948,0.00016,18.98539]
[1780361804117,37.95,71209.4,84.4,-0.27948,0.00016,18.98539]
[1780361804577,37.95,71209.4,84.4,-0.27948,0.00016,18.98539]
[1780361805008,37.96,71209.33,84.4,-0.2795,0.00016,18.98595]
[1780361805055,37.96,71209.33,84.4,-0.2795,0.00016,18.98595]
[1780361805202,37.96,71209.33,84.4,-0.2795,0.00016,18.98595]
[1780361805626,37.95,71211.71,84.4,-0.27913,0.00016,18.97421]
[1780361808400,37.96,71216.16,84.4,-0.27844,0.00016,18.9527]
[1780361814275,37.97,71211.59,84.4,-0.2792,0.00016,18.97665]
[1780361816949,37.97,71208.0,84.4,-0.27978,0.00016,18.99463]
[1780361821557,37.97,71208.2,84.4,-0.27977,0.00016,18.99439]
[1780361822508,37.98,71207.09,84.4,-0.27995,0.00016,19.00022]
[1780361823554,37.98,71205.74,84.4,-0.28017,0.00016,19.00701]
[1780361825859,37.98,71207.23,84.4,-0.27994,0.00016,18.99981]
[1780361826599,37.98,71207.23,84.4,-0.27994,0.00016,18.99981]
[1780361826910,37.98,71206.99,84.4,-0.27997,0.00016,19.00091]
[1780361830207,37.98,71204.63,84.4,-0.28034,0.00016,19.01224]
[1780361830481,37.98,71204.63,84.4,-0.28034,0.00016,19.01224]
[1780361830592,37.98,71204.63,84.4,-0.28034,0.00016,19.01224]
[1780361832753,37.97,71194.98,84.4,-0.28185,0.00016,19.05904]
[1780361838495,37.97,71192.85,84.4,-0.28216,0.00016,19.06855]
[1780361840523,37.97,71192.81,84.4,-0.28216,0.00016,19.0686]
[1780361840523,37.97,71192.81,84.4,-0.28216,0.00016,19.0686]
[1780361840887,37.97,71193.07,84.4,-0.28211,0.00016,19.06719]
[1780361841518,37.97,71199.93,84.4,-0.28103,0.00016,19.03361]
[1780361842997,37.97,71200.99,84.4,-0.28087,0.00016,19.02859]
[1780361845052,37.97,71201.3,84.4,-0.28082,0.00016,19.02726]
[1780361847510,37.97,71201.3,84.4,-0.28083,0.00016,19.02763]
[1780361850038,37.98,71198.94,84.4,-0.28123,0.00016,19.04009]
[1780361850889,37.98,71200.18,84.4,-0.28105,0.00016,19.03422]
[1780361851207,37.98,71200.18,84.4,-0.28105,0.00016,19.03422]
[1780361851541,37.98,71200.18,84.4,-0.28105,0.00016,19.03422]
[1780361852081,37.98,71197.12,84.4,-0.2815,0.00016,19.04553]
[1780361852128,37.98,71197.12,84.4,-0.2815,0.00016,19.04553]
[1780361855616,37.98,71190.42,84.4,-0.28258,0.00016,19.07871]
[1780361860651,37.99,71184.54,84.4,-0.28352,0.00016,19.10774]
[1780361865686,37.99,71184.67,84.4,-0.28352,0.00016,19.10758]
[1780361870933,37.99,71184.59,84.4,-0.28354,0.00016,19.10834]
[1780361876746,37.99,71180.18,84.4,-0.28425,0.00016,19.13009]
[1780361878734,37.99,71179.47,84.4,-0.28437,0.00016,19.13365]
[1780361881092,38.0,71188.42,84.4,-0.28296,0.00016,19.09056]
[1780361881902,38.0,71189.91,84.4,-0.28273,0.00016,19.08345]
[1780361881959,38.0,71189.91,84.4,-0.28273,0.00016,19.08345]
[1780361882067,38.0,71189.91,84.4,-0.28273,0.00016,19.08345]
[1780361882501,38.0,71191.62,84.4,-0.28246,0.00016,19.07527]
[1780361883014,38.0,71191.62,84.4,-0.28246,0.00016,19.07527]
[1780361883642,38.0,71200.66,84.4,-0.28105,0.00016,19.03147]
[1780361884498,38.0,71200.66,84.4,-0.28105,0.00016,19.03147]
[1780361885772,38.0,71204.81,84.4,-0.2804,0.00016,19.01133]
[1780361887756,38.0,71207.72,84.4,-0.27995,0.00016,18.99738]
[1780361892875,38.01,71208.81,84.4,-0.27981,0.00016,18.99297]
[1780361895327,38.01,71208.53,84.4,-0.27985,0.00016,18.9945]
[1780361895377,38.01,71208.53,84.4,-0.27985,0.00016,18.9945]
[1780361898207,38.01,71202.79,84.4,-0.28077,0.00016,19.02299]
[1780361898818,38.01,71201.6,84.4,-0.28096,0.00016,19.02892]
[1780361903663,38.01,71202.45,84.4,-0.28082,0.00016,19.02451]
[1780361904845,38.01,71203.19,84.4,-0.28069,0.00016,19.02067]
[1780361911004,38.0,71203.24,84.4,-0.28063,0.00016,19.01581]
[1780361913136,38.0,71203.61,84.4,-0.28057,0.00016,19.01389]
[1780361914390,38.0,71203.54,84.4,-0.28058,0.00016,19.01412]
[1780361914506,38.0,71203.54,84.4,-0.28058,0.00016,19.01412]
[1780361916300,38.0,71204.04,84.4,-0.28049,0.00016,19.01145]
[1780361916317,38.0,71204.04,84.4,-0.28049,0.00016,19.01145]
[1780361919526,38.0,71208.16,84.4,-0.27984,0.00016,18.99099]
[1780361922865,38.0,71212.02,84.4,-0.27922,0.00016,18.97173]
[1780361924005,38.0,71211.66,84.4,-0.27928,0.00016,18.97343]
[1780361929151,37.99,71212.14,84.4,-0.27919,0.00016,18.9708]
[1780361929570,37.99,71212.14,84.4,-0.27919,0.00016,18.9708]
[1780361935172,37.99,71206.64,84.4,-0.28004,0.00016,18.99707]
[1780361940207,37.99,71206.24,84.4,-0.28008,0.00016,18.99854]
[1780361943771,37.98,71204.23,84.4,-0.28039,0.00016,19.00808]
[1780361944633,37.98,71204.23,84.4,-0.28039,0.00016,19.00808]
[1780361945021,37.98,71198.82,84.4,-0.28123,0.00016,19.03425]
[1780361946855,37.98,71191.44,84.4,-0.28239,0.00016,19.07]
[1780361947708,37.98,71191.44,84.4,-0.28239,0.00016,19.07]
[1780361952876,37.98,71187.79,84.4,-0.28296,0.00016,19.08754]
[1780361956386,37.98,71191.57,84.4,-0.28237,0.00016,19.06937]
[1780361961794,38.01,71193.15,84.4,-0.28225,0.00016,19.06574]
[1780361962159,38.01,71193.15,84.4,-0.28225,0.00016,19.06574]
[1780361967609,38.01,71192.79,84.4,-0.28234,0.00016,19.06853]
[1780361970059,38.02,71191.55,84.4,-0.28254,0.00016,19.07476]
[1780361971169,38.02,71192.0,84.4,-0.28247,0.00016,19.07264]
[1780361971194,38.02,71192.0,84.4,-0.28247,0.00016,19.07264]
[1780361971424,38.02,71186.48,84.4,-0.28331,0.00016,19.09564]
[1780361971953,38.02,71186.48,84.4,-0.28331,0.00016,19.09564]
[1780361975202,38.02,71181.61,84.4,-0.28409,0.00016,19.11941]
[1780361979352,38.02,71178.63,84.4,-0.28457,0.00016,19.13404]
[1780361980973,38.02,71178.83,84.4,-0.28454,0.00016,19.13319]
[1780361982857,38.02,71178.69,84.4,-0.28457,0.00016,19.13397]
[1780361983881,38.02,71178.68,84.4,-0.28457,0.00016,19.13408]
[1780361984784,38.02,71178.99,84.4,-0.28452,0.00016,19.13264]
[1780361985721,38.02,71178.99,84.4,-0.28452,0.00016,19.13264]
[1780361985830,38.02,71179.03,84.4,-0.28452,0.00016,19.1325]
[1780361986007,38.02,71179.03,84.4,-0.28452,0.00016,19.1325]
[1780361986535,38.02,71188.23,84.4,-0.28307,0.00016,19.08817]
[1780361988221,38.02,71190.67,84.4,-0.28268,0.00016,19.07637]
[1780361989574,38.02,71191.29,84.4,-0.28259,0.00016,19.07343]
[1780361995598,38.03,71196.32,84.4,-0.28182,0.00016,19.04968]
[1780361996150,38.03,71196.32,84.4,-0.28182,0.00016,19.04968]
[1780361998961,38.03,71197.56,84.4,-0.28163,0.00016,19.04393]
[1780362000740,38.03,71197.98,84.4,-0.28157,0.00016,19.04198]
[1780362000889,38.03,71198.27,84.4,-0.28152,0.00016,19.04044]
[1780362000937,38.03,71198.27,84.4,-0.28152,0.00016,19.04044]
[1780362001022,38.03,71198.27,84.4,-0.28152,0.00016,19.04044]
[1780362001094,38.03,71198.27,84.4,-0.28152,0.00016,19.04044]
[1780362001670,38.03,71211.64,84.4,-0.27941,0.00016,18.97501]
[1780362004274,38.03,71213.96,84.4,-0.27906,0.00016,18.96389]
[1780362004402,38.03,71213.96,84.4,-0.27906,0.00016,18.96389]
[1780362009698,38.04,71208.79,84.4,-0.27989,0.00016,18.99008]
[1780362015742,38.04,71212.81,84.4,-0.2793,0.00016,18.97161]
[1780362016885,38.04,71212.56,84.4,-0.27934,0.00016,18.97299]
[1780362017705,38.04,71212.56,84.4,-0.27934,0.00016,18.97299]
[1780362023705,38.05,71212.96,84.4,-0.27931,0.00016,18.97197]
[1780362028835,38.05,71211.28,84.4,-0.2796,0.00016,18.98102]
[1780362033670,38.06,71212.13,84.4,-0.27945,0.00016,18.97361]
[1780362035638,38.06,71211.96,84.4,-0.27949,0.00016,18.97474]
[1780362038609,38.06,71212.19,84.4,-0.27947,0.00016,18.97402]
[1780362038731,38.06,71212.19,84.4,-0.27947,0.00016,18.97402]
[1780362039847,38.06,71216.25,84.4,-0.27883,0.00016,18.95426]
[1780362042840,38.06,71217.24,84.4,-0.27868,0.00016,18.9495]
[1780362045837,38.06,71218.74,84.4,-0.27845,0.00016,18.94219]
[1780362046933,38.07,71219.11,84.4,-0.2784,0.00016,18.94072]
[1780362047918,38.07,71222.5,84.4,-0.27788,0.00016,18.92419]
[1780362050075,38.07,71223.01,84.4,-0.2778,0.00016,18.92165]
[1780362050572,38.07,71223.01,84.4,-0.2778,0.00016,18.92165]
[1780362052370,38.07,71223.13,84.4,-0.27778,0.00016,18.92101]
[1780362054480,38.07,71215.85,84.4,-0.27891,0.00016,18.95671]
[1780362055863,38.07,71215.85,84.4,-0.27891,0.00016,18.95671]
[1780362060801,38.06,71217.39,84.4,-0.27866,0.00016,18.94888]
[1780362062115,38.06,71218.8,84.4,-0.27844,0.00016,18.94184]
[1780362062220,38.06,71218.8,84.4,-0.27844,0.00016,18.94184]
[1780362062473,38.06,71218.8,84.4,-0.27844,0.00016,18.94184]
[1780362064243,38.06,71221.71,84.4,-0.27798,0.00016,18.92745]
[1780362064319,38.06,71221.71,84.4,-0.27798,0.00016,18.92745]
[1780362064372,38.06,71221.71,84.4,-0.27798,0.00016,18.92745]
[1780362064704,38.06,71221.71,84.4,-0.27798,0.00016,18.92745]
[1780362070740,38.06,71218.4,84.4,-0.27849,0.00016,18.94346]
[1780362071418,38.06,71218.46,84.4,-0.27848,0.00016,18.94307]
[1780362072983,38.06,71219.64,84.4,-0.27829,0.00016,18.93722]
[1780362073890,38.06,71219.64,84.4,-0.27829,0.00016,18.93722]
[1780362074843,38.06,71223.12,84.4,-0.27775,0.00016,18.92004]
[1780362075098,38.06,71223.78,84.4,-0.27764,0.00016,18.91674]
[1780362075699,38.06,71223.78,84.4,-0.27764,0.00016,18.91674]
[1780362075816,38.06,71223.78,84.4,-0.27764,0.00016,18.91674]
[1780362075883,38.06,71223.78,84.4,-0.27764,0.00016,18.91674]
[1780362080265,38.06,71223.03,84.4,-0.27776,0.00016,18.92036]
[1780362083354,38.06,71222.5,84.4,-0.27784,0.00016,18.92289]
[1780362083393,38.06,71222.5,84.4,-0.27784,0.00016,18.92289]
[1780362083656,38.06,71222.5,84.4,-0.27784,0.00016,18.92289]
[1780362083774,38.06,71222.5,84.4,-0.27784,0.00016,18.92289]
[1780362083805,38.06,71222.5,84.4,-0.27784,0.00016,18.92289]
[1780362084344,38.06,71222.47,84.4,-0.27784,0.00016,18.92298]
[1780362085751,38.06,71219.31,84.4,-0.27833,0.00016,18.93853]
[1780362087003,38.06,71217.66,84.4,-0.27859,0.00016,18.94654]
[1780362092078,38.06,71220.17,84.4,-0.27816,0.00016,18.93016]
[1780362097316,38.06,71220.52,84.4,-0.2781,0.00016,18.92825]
[1780362098894,38.06,71220.52,84.4,-0.2781,0.00016,18.92825]
[1780362099876,38.06,71220.52,84.4,-0.2781,0.00016,18.92825]
[1780362100744,38.06,71218.92,84.4,-0.27835,0.00016,18.93606]
[1780362106073,38.05,71215.85,84.4,-0.27882,0.00016,18.95091]
[1780362106138,38.05,71215.85,84.4,-0.27882,0.00016,18.95091]
[1780362106188,38.05,71215.85,84.4,-0.27882,0.00016,18.95091]
[1780362106258,38.05,71215.85,84.4,-0.27882,0.00016,18.95091]
[1780362107834,38.05,71215.93,84.4,-0.27881,0.00016,18.9504]
[1780362109207,38.05,71215.29,84.4,-0.2789,0.00016,18.95345]
[1780362110012,38.05,71208.7,84.4,-0.27994,0.00016,18.98568]
[1780362110382,38.05,71208.7,84.4,-0.27994,0.00016,18.98568]
[1780362115442,38.05,71209.96,84.4,-0.27972,0.00016,18.979]
[1780362120916,38.05,71208.2,84.4,-0.27999,0.00016,18.98727]
[1780362120998,38.05,71208.1,84.4,-0.28,0.00016,18.98767]
[1780362121131,38.05,71208.1,84.4,-0.28,0.00016,18.98767]
[1780362121212,38.05,71208.1,84.4,-0.28,0.00016,18.98767]
[1780362121796,38.05,71208.1,84.4,-0.28,0.00016,18.98767]
[1780362121904,38.05,71208.1,84.4,-0.28,0.00016,18.98767]
[1780362121961,38.04,71201.06,84.4,-0.2811,0.00016,19.02181]
[1780362122491,38.04,71189.82,84.4,-0.28287,0.00016,19.07637]
[1780362123117,38.04,71189.82,84.4,-0.28287,0.00016,19.07637]
[1780362124510,38.05,71188.33,84.4,-0.28311,0.00016,19.08369]
[1780362124665,38.05,71188.33,84.4,-0.28311,0.00016,19.08369]
[1780362125925,38.05,71188.46,84.4,-0.28309,0.00016,19.08326]
[1780362126240,38.05,71187.54,84.4,-0.28324,0.00016,19.0878]
[1780362127108,38.05,71184.89,84.4,-0.28366,0.00016,19.10068]
[1780362127947,38.05,71184.89,84.4,-0.28366,0.00016,19.10068]
[1780362128147,38.05,71179.74,84.4,-0.28448,0.00016,19.12549]
[1780362128475,38.05,71179.74,84.4,-0.28448,0.00016,19.12549]
[1780362131046,38.05,71178.06,84.4,-0.28475,0.00016,19.13371]
[1780362131058,38.05,71178.06,84.4,-0.28475,0.00016,19.13371]
[1780362131757,38.05,71188.14,84.4,-0.28315,0.00016,19.08519]
[1780362132561,38.05,71197.34,84.4,-0.28171,0.00016,19.04066]
[1780362133013,38.05,71197.34,84.4,-0.28171,0.00016,19.04066]
[1780362133095,38.05,71197.34,84.4,-0.28171,0.00016,19.04066]
[1780362134331,38.05,71200.56,84.4,-0.2812,0.00016,19.02511]
[1780362136899,38.05,71204.05,84.4,-0.28066,0.00016,19.00808]
[1780362140177,38.05,71205.77,84.4,-0.28039,0.00016,18.99971]
[1780362140192,38.05,71205.77,84.4,-0.28039,0.00016,18.99971]
[1780362140235,38.05,71205.77,84.4,-0.28039,0.00016,18.99971]
[1780362140377,38.05,71205.77,84.4,-0.28039,0.00016,18.99971]
[1780362140436,38.05,71205.77,84.4,-0.28039,0.00016,18.99971]
[1780362140485,38.05,71205.77,84.4,-0.28039,0.00016,18.99971]
[1780362140486,38.05,71205.77,84.4,-0.28039,0.00016,18.99971]
[1780362140514,38.05,71205.77,84.4,-0.28039,0.00016,18.99971]
[1780362140948,38.05,71212.87,84.4,-0.27927,0.00016,18.96503]
[1780362141625,38.05,71219.7,84.4,-0.27821,0.00016,18.93148]
[1780362142898,38.05,71219.7,84.4,-0.27821,0.00016,18.93148]
[1780362143895,38.05,71221.19,84.4,-0.27797,0.00016,18.92409]
[1780362144917,38.05,71221.29,84.4,-0.27796,0.00016,18.92358]
[1780362145812,38.05,71220.45,84.4,-0.27809,0.00016,18.92769]
[1780362145895,38.05,71220.45,84.4,-0.27809,0.00016,18.92769]
[1780362146544,38.05,71221.59,84.4,-0.27791,0.00016,18.92205]
[1780362148746,38.05,71222.19,84.4,-0.27781,0.00016,18.91907]
[1780362151628,38.05,71222.0,84.4,-0.27784,0.00016,18.91996]
[1780362151649,38.05,71222.0,84.4,-0.27784,0.00016,18.91996]
[1780362152712,38.05,71221.36,84.4,-0.27791,0.00016,18.91926]
[1780362152920,38.05,71221.36,84.4,-0.27791,0.00016,18.91926]
[1780362153561,38.05,71220.63,84.4,-0.27802,0.00016,18.92281]
[1780362154668,38.05,71221.72,84.4,-0.27785,0.00016,18.91744]
[1780362154719,38.05,71221.72,84.4,-0.27785,0.00016,18.91744]
[1780362154804,38.05,71221.72,84.4,-0.27785,0.00016,18.91744]
[1780362157499,38.05,71227.42,84.4,-0.27696,0.00016,18.88924]
[1780362157533,38.05,71227.42,84.4,-0.27696,0.00016,18.88924]
[1780362157734,38.05,71227.42,84.4,-0.27696,0.00016,18.88924]
[1780362157769,38.05,71227.42,84.4,-0.27696,0.00016,18.88924]
[1780362157821,38.05,71227.42,84.4,-0.27696,0.00016,18.88924]
[1780362157862,38.05,71227.42,84.4,-0.27696,0.00016,18.88924]
[1780362157901,38.05,71234.97,84.4,-0.27579,0.00016,18.85185]
[1780362158445,38.05,71234.97,84.4,-0.27579,0.00016,18.85185]
[1780362159882,38.05,71240.26,84.4,-0.27496,0.00016,18.82555]
[1780362159968,38.05,71241.29,84.4,-0.2748,0.00016,18.82041]
[1780362160866,38.05,71241.29,84.4,-0.2748,0.00016,18.82041]
[1780362160967,38.05,71241.08,84.4,-0.27484,0.00016,18.82154]
[1780362166805,38.05,71241.25,84.4,-0.27481,0.00016,18.82076]
[1780362167257,38.05,71241.25,84.4,-0.27481,0.00016,18.82076]
[1780362167666,38.05,71241.25,84.4,-0.27481,0.00016,18.82076]
[1780362169516,38.05,71242.75,84.4,-0.27458,0.00016,18.81334]
[1780362170392,38.05,71242.85,84.4,-0.27457,0.00016,18.81284]
[1780362170429,38.05,71242.85,84.4,-0.27457,0.00016,18.81284]
[1780362170497,38.05,71242.85,84.4,-0.27457,0.00016,18.81284]
[1780362171041,38.05,71242.85,84.4,-0.27457,0.00016,18.81284]
[1780362172865,38.05,71244.66,84.4,-0.27429,0.00016,18.80388]
[1780362172951,38.05,71244.66,84.4,-0.27429,0.00016,18.80388]
[1780362172973,38.05,71244.66,84.4,-0.27429,0.00016,18.80388]
[1780362174982,38.05,71240.89,84.4,-0.27487,0.00016,18.82274]
[1780362175296,38.05,71241.7,84.4,-0.27475,0.00016,18.81874]
[1780362175721,38.05,71241.7,84.4,-0.27475,0.00016,18.81874]
[1780362175868,38.05,71243.83,84.4,-0.27442,0.00016,18.80817]
[1780362176886,38.05,71243.83,84.4,-0.27442,0.00016,18.80817]
[1780362176932,38.05,71244.12,84.4,-0.27437,0.00016,18.8067]
[1780362179314,38.05,71243.96,84.4,-0.2744,0.00016,18.80753]
[1780362180835,38.05,71246.08,84.4,-0.27407,0.00016,18.79703]
[1780362180838,38.05,71246.08,84.4,-0.27407,0.00016,18.79703]
[1780362181023,38.05,71247.1,84.4,-0.27392,0.00016,18.79198]
[1780362181358,38.05,71247.1,84.4,-0.27392,0.00016,18.79198]
[1780362181489,38.05,71247.1,84.4,-0.27392,0.00016,18.79198]
[1780362183140,38.05,71253.81,84.4,-0.27288,0.00015,18.7584]
[1780362183905,38.05,71253.81,84.4,-0.27288,0.00015,18.7584]
[1780362183924,38.05,71254.45,84.4,-0.27278,0.00015,18.75529]
[1780362184349,38.05,71254.45,84.4,-0.27278,0.00015,18.75529]
[1780362184930,38.05,71258.83,84.4,-0.2721,0.00015,18.73332]
[1780362188494,38.05,71260.24,84.4,-0.27189,0.00015,18.7264]
[1780362189820,38.05,71259.66,84.4,-0.27198,0.00015,18.72937]
[1780362192338,38.06,71261.13,84.4,-0.27176,0.00015,18.72216]
[1780362193164,38.06,71261.33,84.4,-0.27173,0.00015,18.72122]
[1780362194074,38.06,71261.33,84.4,-0.27173,0.00015,18.72122]
[1780362194827,38.06,71262.65,84.4,-0.27153,0.00015,18.71463]
[1780362194853,38.06,71262.65,84.4,-0.27153,0.00015,18.71463]
[1780362195551,38.06,71264.07,84.4,-0.27131,0.00015,18.70755]
[1780362199732,38.06,71262.65,84.4,-0.27154,0.00015,18.71501]
[1780362202517,38.06,71262.62,84.4,-0.27155,0.00015,18.71537]
[1780362205351,38.06,71258.64,84.4,-0.27217,0.00015,18.7356]
[1780362206042,38.06,71258.64,84.4,-0.27217,0.00015,18.7356]
[1780362206083,38.06,71256.8,84.4,-0.27246,0.00015,18.74489]
[1780362206207,38.06,71256.8,84.4,-0.27246,0.00015,18.74489]
[1780362208099,38.06,71255.61,84.4,-0.27264,0.00015,18.75091]
[1780362208291,38.06,71255.61,84.4,-0.27264,0.00015,18.75091]
[1780362208354,38.06,71255.85,84.4,-0.27261,0.00015,18.74974]
[1780362210232,38.06,71255.59,84.4,-0.27265,0.00015,18.75108]
[1780362210515,38.06,71255.59,84.4,-0.27265,0.00015,18.75108]
[1780362211665,38.06,71258.62,84.4,-0.27218,0.00015,18.7359]
[1780362211971,38.06,71258.62,84.4,-0.27218,0.00015,18.7359]
[1780362212072,38.06,71260.12,84.4,-0.27192,0.00015,18.72462]
[1780362213253,38.06,71261.4,84.4,-0.27173,0.00015,18.71818]
[1780362213355,38.06,71261.61,84.4,-0.2717,0.00015,18.71725]
[1780362214473,38.06,71261.61,84.4,-0.2717,0.00015,18.71725]
[1780362214868,38.06,71261.61,84.4,-0.2717,0.00015,18.71725]
[1780362215338,38.06,71261.76,84.4,-0.27168,0.00015,18.71662]
[1780362217020,38.06,71262.21,84.4,-0.27161,0.00015,18.71436]
[1780362217074,38.06,71262.17,84.4,-0.27162,0.00015,18.71469]
[1780362217208,38.06,71262.17,84.4,-0.27162,0.00015,18.71469]
[1780362218488,38.06,71260.15,84.4,-0.27193,0.00015,18.72485]
[1780362220704,38.06,71257.7,84.4,-0.27231,0.00015,18.73728]
[1780362221204,38.07,71257.66,84.4,-0.27232,0.00015,18.73752]
[1780362223070,38.07,71257.06,84.4,-0.27241,0.00015,18.74058]
[1780362225572,38.07,71257.83,84.4,-0.2723,0.00015,18.73689]
[1780362225669,38.07,71257.95,84.4,-0.27228,0.00015,18.73629]
[1780362228050,38.07,71258.63,84.4,-0.27218,0.00015,18.7329]
[1780362229053,38.07,71260.18,84.4,-0.27194,0.00015,18.72515]
[1780362230371,38.07,71257.86,84.4,-0.2723,0.00015,18.73689]
[1780362230957,38.07,71257.86,84.4,-0.2723,0.00015,18.73689]
[1780362230995,38.07,71257.86,84.4,-0.2723,0.00015,18.73689]
[1780362231036,38.07,71257.86,84.4,-0.2723,0.00015,18.73689]
[1780362231084,38.07,71257.86,84.4,-0.2723,0.00015,18.73689]
[1780362231046,38.07,71256.5,84.4,-0.27251,0.00015,18.74378]
[1780362231127,38.07,71256.5,84.4,-0.27251,0.00015,18.74378]
[1780362234825,38.07,71249.21,84.4,-0.27364,0.00015,18.78031]
[1780362236034,38.07,71249.12,84.4,-0.27365,0.00015,18.78075]
[1780362238046,38.07,71248.66,84.4,-0.27372,0.00015,18.78303]
[1780362238140,38.07,71249.14,84.4,-0.27365,0.00015,18.78062]
[1780362238408,38.07,71249.14,84.4,-0.27365,0.00015,18.78062]
[1780362238674,38.07,71249.14,84.4,-0.27365,0.00015,18.78062]
[1780362242720,38.07,71240.86,84.4,-0.27493,0.00016,18.8218]
[1780362245704,38.07,71241.05,84.4,-0.2749,0.00016,18.82069]
[1780362246475,38.07,71240.84,84.4,-0.27493,0.00016,18.82168]
[1780362247207,38.07,71238.18,84.4,-0.27534,0.00016,18.83486]
[1780362247400,38.07,71238.18,84.4,-0.27534,0.00016,18.83486]
[1780362249082,38.06,71236.08,84.4,-0.27566,0.00016,18.8452]
[1780362250958,38.06,71235.88,84.4,-0.27569,0.00016,18.84616]
[1780362252863,38.06,71235.96,84.4,-0.27568,0.00016,18.84572]
[1780362253365,38.06,71234.3,84.4,-0.27594,0.00016,18.85393]
[1780362253513,38.06,71234.3,84.4,-0.27594,0.00016,18.85393]
[1780362253528,38.06,71234.3,84.4,-0.27594,0.00016,18.85393]
[1780362253684,38.06,71234.3,84.4,-0.27594,0.00016,18.85393]
[1780362253738,38.06,71234.3,84.4,-0.27594,0.00016,18.85393]
[1780362253807,38.06,71234.3,84.4,-0.27594,0.00016,18.85393]
[1780362253917,38.06,71234.3,84.4,-0.27594,0.00016,18.85393]
[1780362254050,38.06,71234.3,84.4,-0.27594,0.00016,18.85393]
[1780362254118,38.06,71234.3,84.4,-0.27594,0.00016,18.85393]
[1780362254118,38.06,71234.3,84.4,-0.27594,0.00016,18.85393]
[1780362254132,38.06,71232.72,84.4,-0.27618,0.00016,18.86169]
[1780362254217,38.06,71232.72,84.4,-0.27618,0.00016,18.86169]
[1780362254462,38.06,71232.72,84.4,-0.27618,0.00016,18.86169]
[1780362254612,38.06,71232.72,84.4,-0.27618,0.00016,18.86169]
[1780362254620,38.06,71232.72,84.4,-0.27618,0.00016,18.86169]
[1780362255123,38.06,71218.69,84.4,-0.27837,0.00016,18.93089]
[1780362255434,38.06,71207.89,84.4,-0.28006,0.00016,18.98383]
[1780362256585,38.06,71207.89,84.4,-0.28006,0.00016,18.98383]
[1780362256770,38.06,71207.89,84.4,-0.28006,0.00016,18.98383]
[1780362256897,38.06,71207.89,84.4,-0.28006,0.00016,18.98383]
[1780362256984,38.06,71207.89,84.4,-0.28006,0.00016,18.98383]
[1780362257214,38.06,71202.36,84.4,-0.28092,0.00016,19.01058]
[1780362258669,38.06,71188.65,84.4,-0.28307,0.00016,19.07695]
[1780362261099,38.06,71188.3,84.4,-0.28312,0.00016,19.07826]
[1780362262403,38.06,71189.31,84.4,-0.28295,0.00016,19.07319]
[1780362262479,38.06,71189.31,84.4,-0.28295,0.00016,19.07319]
[1780362264554,38.06,71193.06,84.4,-0.28235,0.00016,19.05467]
[1780362264629,38.06,71193.06,84.4,-0.28235,0.00016,19.05467]
[1780362264830,38.06,71193.06,84.4,-0.28235,0.00016,19.05467]
[1780362266404,38.05,71197.47,84.4,-0.28165,0.00016,19.03295]
[1780362266473,38.05,71197.47,84.4,-0.28165,0.00016,19.03295]
[1780362266819,38.05,71197.47,84.4,-0.28165,0.00016,19.03295]
[1780362267378,38.05,71196.67,84.4,-0.28177,0.00016,19.0367]
[1780362267683,38.05,71196.67,84.4,-0.28177,0.00016,19.0367]
[1780362268019,38.05,71196.67,84.4,-0.28177,0.00016,19.0367]
[1780362268150,38.05,71196.67,84.4,-0.28177,0.00016,19.0367]
[1780362268072,38.05,71182.65,84.4,-0.28397,0.00016,19.10418]
[1780362268527,38.05,71175.27,84.4,-0.28514,0.00016,19.13966]
[1780362269791,38.05,71175.27,84.4,-0.28514,0.00016,19.13966]
[1780362270022,38.05,71175.27,84.4,-0.28514,0.00016,19.13966]
[1780362270257,38.05,71173.26,84.4,-0.28544,0.00016,19.14881]
[1780362273034,38.05,71176.65,84.4,-0.28487,0.00016,19.12853]
[1780362273535,38.04,71180.37,84.4,-0.28427,0.00016,19.1102]
[1780362275886,38.04,71178.08,84.4,-0.28462,0.00016,19.12102]
[1780362277032,38.04,71175.36,84.4,-0.28504,0.00016,19.13387]
[1780362282878,38.03,71172.8,84.4,-0.28541,0.00016,19.14499]
[1780362282972,38.03,71172.8,84.4,-0.28541,0.00016,19.14499]
[1780362282984,38.03,71172.8,84.4,-0.28541,0.00016,19.14499]
[1780362284366,38.03,71165.77,84.4,-0.28651,0.00016,19.17791]
[1780362289680,38.02,71165.32,84.4,-0.28653,0.00016,19.17841]
[1780362293593,38.01,71166.97,84.4,-0.28624,0.00016,19.16975]
[1780362293607,38.01,71166.97,84.4,-0.28624,0.00016,19.16975]
[1780362295078,38.01,71171.25,84.4,-0.28555,0.00016,19.14899]
[1780362295167,38.01,71179.27,84.4,-0.28427,0.00016,19.11]
[1780362300256,38.0,71174.45,84.4,-0.28501,0.00016,19.13241]
[1780362301614,38.0,71169.72,84.4,-0.28575,0.00016,19.15489]
[1780362301767,38.0,71179.45,84.4,-0.2842,0.00016,19.10787]
[1780362304227,38.0,71183.52,84.4,-0.28354,0.00016,19.08785]
[1780362304471,38.0,71183.52,84.4,-0.28354,0.00016,19.08785]
[1780362304599,38.0,71183.52,84.4,-0.28354,0.00016,19.08785]
[1780362305210,38.0,71183.52,84.4,-0.28354,0.00016,19.08785]
[1780362307863,37.99,71192.42,84.4,-0.28212,0.00016,19.04425]
[1780362308017,37.99,71192.42,84.4,-0.28212,0.00016,19.04425]
[1780362308030,37.99,71192.42,84.4,-0.28212,0.00016,19.04425]
[1780362308348,37.99,71195.06,84.4,-0.2817,0.00016,19.03117]
[1780362308369,37.99,71195.06,84.4,-0.2817,0.00016,19.03117]
[1780362308816,37.99,71202.28,84.4,-0.28056,0.00016,18.99595]
[1780362312599,37.99,71207.18,84.4,-0.27979,0.00016,18.97176]
[1780362313057,37.99,71207.18,84.4,-0.27979,0.00016,18.97176]
[1780362315412,37.99,71206.93,84.4,-0.27982,0.00016,18.97282]
[1780362315965,37.99,71206.93,84.4,-0.27982,0.00016,18.97282]
[1780362318620,37.99,71208.71,84.4,-0.27954,0.00016,18.96419]
[1780362319562,37.99,71208.55,84.4,-0.27957,0.00016,18.96507]
[1780362321745,37.99,71207.82,84.4,-0.27968,0.00016,18.9685]
[1780362323281,37.99,71206.6,84.4,-0.27987,0.00016,18.97443]
[1780362323429,37.99,71206.6,84.4,-0.27987,0.00016,18.97443]
[1780362323475,37.99,71206.6,84.4,-0.27987,0.00016,18.97443]
[1780362323483,37.99,71206.6,84.4,-0.27987,0.00016,18.97443]
[1780362323537,37.99,71206.6,84.4,-0.27987,0.00016,18.97443]
[1780362325394,37.99,71213.11,84.4,-0.27885,0.00016,18.94236]
[1780362326624,37.99,71213.23,84.4,-0.27883,0.00016,18.94172]
[1780362326753,37.99,71213.23,84.4,-0.27883,0.00016,18.94172]
[1780362328053,37.99,71216.86,84.4,-0.27826,0.00016,18.92383]
[1780362328301,37.99,71219.17,84.4,-0.27789,0.00016,18.91241]
[1780362328881,37.99,71219.17,84.4,-0.27789,0.00016,18.91241]
[1780362333993,37.99,71223.37,84.4,-0.27721,0.00016,18.88796]
[1780362336196,37.99,71223.05,84.4,-0.27726,0.00016,18.88958]
[1780362336221,37.99,71225.69,84.4,-0.27685,0.00016,18.87657]
[1780362336863,37.99,71225.69,84.4,-0.27685,0.00016,18.87657]
[1780362337081,37.99,71225.69,84.4,-0.27685,0.00016,18.87657]
[1780362337756,37.99,71228.0,84.4,-0.27649,0.00016,18.8651]
[1780362338022,37.99,71228.07,84.4,-0.27648,0.00016,18.86475]
[1780362338325,37.99,71228.07,84.4,-0.27648,0.00016,18.86475]
[1780362342451,37.99,71229.52,84.4,-0.27626,0.00016,18.85785]
[1780362342519,37.99,71229.52,84.4,-0.27626,0.00016,18.85785]
[1780362342617,37.99,71229.52,84.4,-0.27626,0.00016,18.85785]
[1780362342647,37.99,71229.52,84.4,-0.27626,0.00016,18.85785]
[1780362343255,37.99,71222.77,84.4,-0.27732,0.00016,18.89136]
[1780362344052,37.99,71222.77,84.4,-0.27732,0.00016,18.89136]
[1780362346006,37.99,71219.39,84.4,-0.27785,0.00016,18.9081]
[1780362346813,37.99,71219.39,84.4,-0.27785,0.00016,18.90811]
[1780362348348,37.99,71219.39,84.4,-0.27785,0.00016,18.90814]
[1780362352138,37.99,71219.28,84.4,-0.27787,0.00016,18.90869]
[1780362352439,37.99,71219.21,84.4,-0.27788,0.00016,18.90906]
[1780362352790,37.99,71219.21,84.4,-0.27788,0.00016,18.90906]
[1780362356529,37.99,71215.92,84.4,-0.2784,0.00016,18.92527]
[1780362356871,37.99,71215.92,84.4,-0.2784,0.00016,18.92527]
[1780362358959,37.99,71208.85,84.4,-0.2795,0.00016,18.95999]
[1780362359207,37.99,71208.85,84.4,-0.2795,0.00016,18.95999]
[1780362362500,37.99,71208.06,84.4,-0.27962,0.00016,18.96364]
[1780362366562,37.99,71207.09,84.4,-0.27977,0.00016,18.96818]
[1780362366849,37.99,71207.09,84.4,-0.27977,0.00016,18.96818]
[1780362367474,37.99,71206.3,84.4,-0.27989,0.00016,18.97199]
[1780362369853,37.99,71205.68,84.4,-0.27998,0.00016,18.9749]
[1780362371166,37.99,71205.71,84.4,-0.27998,0.00016,18.97469]
[1780362371198,37.99,71205.71,84.4,-0.27998,0.00016,18.97469]
[1780362371400,37.99,71206.66,84.4,-0.27982,0.00016,18.96997]
[1780362371500,37.99,71206.66,84.4,-0.27982,0.00016,18.96997]
[1780362371905,37.99,71206.66,84.4,-0.27982,0.00016,18.96997]
[1780362372261,37.99,71217.73,84.4,-0.27809,0.00016,18.91548]
[1780362372941,37.99,71217.73,84.4,-0.27809,0.00016,18.91548]
[1780362373915,37.99,71222.98,84.4,-0.27726,0.00016,18.88954]
[1780362375698,37.99,71224.97,84.4,-0.27695,0.00016,18.87974]
[1780362375978,37.99,71224.97,84.4,-0.27695,0.00016,18.87974]
[1780362376452,37.99,71224.97,84.4,-0.27695,0.00016,18.87974]
[1780362379518,37.99,71227.61,84.4,-0.27654,0.00016,18.86676]
[1780362381026,37.99,71228.4,84.4,-0.27642,0.00016,18.86288]
[1780362382709,37.99,71228.61,84.4,-0.27639,0.00016,18.86194]
[1780362386836,37.99,71228.69,84.4,-0.27639,0.00016,18.86174]
[1780362387943,37.99,71228.96,84.4,-0.27635,0.00016,18.86045]
[1780362387961,37.99,71228.96,84.4,-0.27635,0.00016,18.86045]
[1780362389945,37.99,71226.11,84.4,-0.27679,0.00016,18.87468]
[1780362390569,37.99,71222.16,84.4,-0.27741,0.00016,18.89426]
[1780362390645,37.99,71222.16,84.4,-0.27741,0.00016,18.89426]
[1780362392148,37.99,71221.64,84.4,-0.27749,0.00016,18.89684]
[1780362392228,37.99,71221.64,84.4,-0.27749,0.00016,18.89684]
[1780362392928,37.99,71223.11,84.4,-0.27724,0.00016,18.88578]
[1780362394153,37.99,71223.74,84.4,-0.27714,0.00016,18.88267]
[1780362394172,37.99,71223.74,84.4,-0.27714,0.00016,18.88267]
[1780362394774,37.99,71223.52,84.4,-0.27717,0.00016,18.88378]
[1780362395474,37.99,71224.53,84.4,-0.27702,0.00016,18.8788]
[1780362395863,37.99,71224.53,84.4,-0.27702,0.00016,18.8788]
[1780362396059,37.99,71224.53,84.4,-0.27702,0.00016,18.8788]
[1780362396960,37.99,71226.17,84.4,-0.27676,0.00016,18.87074]
[1780362397995,37.99,71227.15,84.4,-0.27661,0.00016,18.86588]
[1780362401476,37.99,71227.18,84.4,-0.27661,0.00016,18.8659]
[1780362401850,37.99,71227.18,84.4,-0.27661,0.00016,18.8659]
[1780362405959,37.99,71228.36,84.4,-0.27643,0.00016,18.86017]
[1780362406617,37.99,71228.36,84.4,-0.27643,0.00016,18.8602]
[1780362409121,37.99,71228.46,84.4,-0.27641,0.00016,18.85977]
[1780362412236,37.99,71228.79,84.4,-0.27637,0.00016,18.85824]
[1780362415605,38.0,71230.24,84.4,-0.27614,0.00016,18.85119]
[1780362416832,38.0,71230.3,84.4,-0.27614,0.00016,18.85094]
[1780362420856,38.0,71229.55,84.4,-0.27626,0.00016,18.85484]
[1780362423413,38.0,71227.25,84.4,-0.27662,0.00016,18.86639]
[1780362424487,38.0,71227.22,84.4,-0.27663,0.00016,18.86657]
[1780362426281,38.0,71227.21,84.4,-0.27663,0.00016,18.86665]
[1780362426285,38.0,71227.21,84.4,-0.27663,0.00016,18.86665]
[1780362426305,38.0,71227.21,84.4,-0.27663,0.00016,18.86665]
[1780362426311,38.0,71227.21,84.4,-0.27663,0.00016,18.86665]
[1780362426328,38.0,71227.21,84.4,-0.27663,0.00016,18.86665]
[1780362426598,38.0,71227.21,84.4,-0.27663,0.00016,18.86665]
[1780362427276,38.0,71227.21,84.4,-0.27663,0.00016,18.86665]
[1780362427509,38.0,71221.26,84.4,-0.27756,0.00016,18.89618]
[1780362428011,38.0,71209.39,84.4,-0.27942,0.00016,18.95462]
[1780362430967,38.0,71210.28,84.4,-0.27928,0.00016,18.95017]
[1780362435063,38.0,71213.14,84.4,-0.27883,0.00016,18.93598]
[1780362437001,38.0,71208.25,84.4,-0.27959,0.00016,18.95995]
[1780362438269,38.0,71208.34,84.4,-0.27958,0.00016,18.95947]
[1780362441623,38.0,71207.88,84.4,-0.27965,0.00016,18.96154]
[1780362441883,38.0,71207.88,84.4,-0.27965,0.00016,18.96154]
[1780362442685,37.99,71207.03,84.4,-0.27978,0.00016,18.9656]
[1780362442871,37.99,71207.03,84.4,-0.27978,0.00016,18.9656]
[1780362443960,37.99,71208.4,84.4,-0.27956,0.00016,18.95888]
[1780362449230,37.99,71212.57,84.4,-0.2789,0.00016,18.93828]
[1780362451933,37.99,71213.93,84.4,-0.27869,0.00016,18.93154]
[1780362451946,37.99,71213.93,84.4,-0.27869,0.00016,18.93154]
[1780362453940,37.99,71206.54,84.4,-0.27982,0.00016,18.96398]
[1780362457604,37.99,71209.24,84.4,-0.27939,0.00016,18.95055]
[1780362457859,37.99,71209.24,84.4,-0.27939,0.00016,18.95055]
[1780362460592,37.99,71210.15,84.4,-0.27924,0.00016,18.94598]
[1780362464473,37.99,71210.55,84.4,-0.27918,0.00016,18.94387]
[1780362469526,37.99,71211.27,84.4,-0.27906,0.00016,18.94022]
[1780362470392,37.99,71211.26,84.4,-0.27906,0.00016,18.94024]
[1780362476048,37.99,71211.54,84.4,-0.27901,0.00016,18.93874]
[1780362476152,37.99,71211.54,84.4,-0.27901,0.00016,18.93874]
[1780362476566,37.99,71212.28,84.4,-0.27889,0.00016,18.93502]
[1780362478307,37.99,71215.32,84.4,-0.27842,0.00016,18.92006]
[1780362480659,37.99,71217.12,84.4,-0.27813,0.00016,18.91117]
[1780362484455,37.99,71217.07,84.4,-0.27814,0.00016,18.91141]
[1780362485045,37.99,71217.07,84.4,-0.27814,0.00016,18.91141]
[1780362485082,37.99,71217.07,84.4,-0.27814,0.00016,18.91141]
[1780362489293,37.99,71215.95,84.4,-0.27832,0.00016,18.91691]
[1780362489642,37.99,71215.91,84.4,-0.27832,0.00016,18.91708]
[1780362489959,37.99,71215.91,84.4,-0.27832,0.00016,18.91708]
[1780362491506,37.99,71215.91,84.4,-0.27832,0.00016,18.91707]
[1780362492374,37.99,71215.91,84.4,-0.27832,0.00016,18.91707]
[1780362492725,37.99,71215.91,84.4,-0.27832,0.00016,18.91706]
[1780362494505,37.99,71215.97,84.4,-0.27831,0.00016,18.91673]
[1780362495138,37.99,71215.97,84.4,-0.27831,0.00016,18.91673]
[1780362495366,37.99,71215.97,84.4,-0.27831,0.00016,18.91673]
[1780362495707,37.99,71217.8,84.4,-0.27802,0.00016,18.9077]
[1780362496412,37.99,71226.88,84.4,-0.2766,0.00016,18.86272]
[1780362496878,37.99,71226.88,84.4,-0.2766,0.00016,18.86272]
[1780362500696,37.99,71228.74,84.4,-0.27631,0.00016,18.85364]
[1780362505146,37.99,71229.09,84.4,-0.27627,0.00016,18.8521]
[1780362505744,37.99,71229.26,84.4,-0.27624,0.00016,18.85135]
[1780362505980,37.99,71229.26,84.4,-0.27624,0.00016,18.85135]
[1780362510185,37.99,71229.69,84.4,-0.27617,0.00016,18.84921]
[1780362510192,37.99,71229.69,84.4,-0.27617,0.00016,18.84921]
[1780362510295,37.99,71229.69,84.4,-0.27617,0.00016,18.84921]
[1780362510407,37.99,71229.69,84.4,-0.27617,0.00016,18.84921]
[1780362510363,37.99,71230.02,84.4,-0.27612,0.00016,18.84756]
[1780362510476,37.99,71230.02,84.4,-0.27612,0.00016,18.84756]
[1780362510476,37.99,71230.02,84.4,-0.27612,0.00016,18.84756]
[1780362510525,37.99,71230.02,84.4,-0.27612,0.00016,18.84756]
[1780362510832,37.99,71230.02,84.4,-0.27612,0.00016,18.84756]
[1780362511203,37.99,71230.02,84.4,-0.27612,0.00016,18.84756]
[1780362511377,37.99,71230.02,84.4,-0.27612,0.00016,18.84756]
[1780362511346,37.99,71241.08,84.4,-0.27437,0.00016,18.78863]
[1780362512229,37.99,71241.08,84.4,-0.27437,0.00016,18.78863]
[1780362514460,37.99,71247.66,84.4,-0.27335,0.00016,18.75583]
[1780362516149,37.99,71247.14,84.4,-0.27344,0.00016,18.75861]
[1780362516198,37.99,71247.14,84.4,-0.27344,0.00016,18.75861]
[1780362516226,37.99,71247.14,84.4,-0.27344,0.00016,18.75861]
[1780362518393,37.99,71241.85,84.4,-0.27426,0.00016,18.78525]
[1780362521739,37.99,71241.65,84.4,-0.2743,0.00016,18.78638]
[1780362523095,37.99,71241.97,84.4,-0.27425,0.00016,18.78479]
[1780362523981,37.99,71240.2,84.4,-0.27453,0.00016,18.79364]
[1780362524075,37.99,71240.2,84.4,-0.27453,0.00016,18.79364]
[1780362524910,37.99,71239.1,84.4,-0.2747,0.00016,18.79914]
[1780362527215,37.99,71239.36,84.4,-0.27466,0.00016,18.79784]
[1780362527310,37.99,71239.36,84.4,-0.27466,0.00016,18.79784]
[1780362527426,37.99,71239.36,84.4,-0.27466,0.00016,18.79784]
[1780362527362,37.99,71236.56,84.4,-0.27509,0.00016,18.81181]
[1780362528568,37.99,71231.61,84.4,-0.27587,0.00016,18.83652]
[1780362532108,38.0,71232.23,84.4,-0.27577,0.00016,18.83358]
[1780362535886,38.0,71232.92,84.4,-0.27567,0.00016,18.83037]
[1780362539778,38.0,71229.65,84.4,-0.27619,0.00016,18.84684]
[1780362544250,38.0,71229.8,84.4,-0.27617,0.00016,18.84622]
[1780362544261,38.0,71229.97,84.4,-0.27614,0.00016,18.84542]
[1780362544511,38.0,71229.97,84.4,-0.27614,0.00016,18.84542]
[1780362544514,38.0,71229.97,84.4,-0.27614,0.00016,18.84542]
[1780362544522,38.0,71229.97,84.4,-0.27614,0.00016,18.84542]
[1780362544879,38.0,71229.97,84.4,-0.27614,0.00016,18.84542]
[1780362545557,38.0,71233.13,84.4,-0.27565,0.00016,18.82976]
[1780362546207,38.0,71233.13,84.4,-0.27565,0.00016,18.82976]
[1780362548172,38.0,71232.98,84.4,-0.27568,0.00016,18.83055]
[1780362551902,38.0,71230.23,84.4,-0.27611,0.00016,18.84424]
[1780362551925,38.0,71230.23,84.4,-0.27611,0.00016,18.84424]
[1780362551976,38.0,71230.23,84.4,-0.27611,0.00016,18.84424]
[1780362552528,38.0,71229.92,84.4,-0.27616,0.00016,18.84577]
[1780362553004,38.0,71224.85,84.4,-0.27695,0.00016,18.87091]
[1780362558496,38.0,71219.53,84.4,-0.27778,0.00016,18.89725]
[1780362561891,38.0,71219.54,84.4,-0.27778,0.00016,18.8972]
[1780362567642,38.0,71219.32,84.4,-0.27781,0.00016,18.89829]
[1780362572677,38.0,71218.36,84.4,-0.27794,0.00016,18.89922]
[1780362578387,38.0,71218.56,84.4,-0.2779,0.00016,18.89822]
[1780362579413,38.0,71218.56,84.4,-0.2779,0.00016,18.89822]
[1780362579465,38.0,71218.56,84.4,-0.2779,0.00016,18.89822]
[1780362584761,38.0,71215.98,84.4,-0.27831,0.00016,18.9108]
[1780362587207,38.0,71214.36,84.4,-0.27856,0.00016,18.91876]
[1780362591568,38.0,71210.43,84.4,-0.27917,0.00016,18.93787]
[1780362591689,38.0,71210.43,84.4,-0.27917,0.00016,18.93787]
[1780362591701,38.0,71210.43,84.4,-0.27917,0.00016,18.93787]
[1780362592400,38.0,71210.43,84.4,-0.27917,0.00016,18.93787]
[1780362592505,38.0,71206.48,84.4,-0.27979,0.00016,18.9572]
[1780362592617,38.0,71206.48,84.4,-0.27979,0.00016,18.9572]
[1780362592740,38.0,71206.48,84.4,-0.27979,0.00016,18.9572]
[1780362592754,38.0,71206.48,84.4,-0.27979,0.00016,18.9572]
[1780362592772,38.0,71206.48,84.4,-0.27979,0.00016,18.9572]
[1780362592827,38.0,71206.48,84.4,-0.27979,0.00016,18.9572]
[1780362593004,38.0,71206.48,84.4,-0.27979,0.00016,18.9572]
[1780362593484,38.0,71206.48,84.4,-0.27979,0.00016,18.9572]
[1780362593506,38.0,71206.48,84.4,-0.27979,0.00016,18.9572]
[1780362593055,38.0,71175.58,84.4,-0.28466,0.00016,19.10723]
[1780362593529,38.0,71175.58,84.4,-0.28466,0.00016,19.10723]
[1780362593649,38.0,71175.58,84.4,-0.28466,0.00016,19.10723]
[1780362593752,38.0,71175.58,84.4,-0.28466,0.00016,19.10723]
[1780362594047,38.0,71175.58,84.4,-0.28466,0.00016,19.10723]
[1780362594260,38.0,71175.58,84.4,-0.28466,0.00016,19.10723]
[1780362594324,38.0,71175.58,84.4,-0.28466,0.00016,19.10723]
[1780362594500,38.0,71175.58,84.4,-0.28466,0.00016,19.10723]
[1780362594440,38.0,71159.01,84.4,-0.2873,0.00016,19.18664]
[1780362595229,38.0,71159.01,84.4,-0.2873,0.00016,19.18664]
[1780362595376,38.0,71159.01,84.4,-0.2873,0.00016,19.18664]
[1780362595391,38.0,71159.01,84.4,-0.2873,0.00016,19.18664]
[1780362595481,38.0,71159.01,84.4,-0.2873,0.00016,19.18664]
[1780362595517,38.0,71159.01,84.4,-0.2873,0.00016,19.18664]
[1780362595627,38.0,71155.5,84.4,-0.28786,0.00016,19.20332]
[1780362596616,38.0,71151.96,84.4,-0.28842,0.00016,19.22013]
[1780362597185,38.0,71151.96,84.4,-0.28842,0.00016,19.22013]
[1780362598026,38.0,71150.5,84.4,-0.28866,0.00016,19.22701]
[1780362598705,38.0,71144.66,84.4,-0.28959,0.00016,19.25459]
[1780362599662,38.0,71146.06,84.4,-0.28936,0.00016,19.2479]
[1780362600058,38.0,71146.06,84.4,-0.28936,0.00016,19.2479]
[1780362600126,38.0,71146.06,84.4,-0.28936,0.00016,19.2479]
[1780362600149,38.0,71156.06,84.4,-0.28776,0.00016,19.20042]
[1780362600637,38.0,71156.06,84.4,-0.28776,0.00016,19.20042]
[1780362600890,38.0,71156.06,84.4,-0.28776,0.00016,19.20042]
[1780362601642,38.0,71160.59,84.4,-0.28704,0.00016,19.17883]
[1780362601883,38.0,71168.61,84.4,-0.28576,0.00016,19.14048]
[1780362602585,38.0,71168.61,84.4,-0.28576,0.00016,19.14048]
[1780362604797,38.0,71169.95,84.4,-0.28555,0.00016,19.13415]
[1780362605871,38.0,71170.53,84.4,-0.28546,0.00016,19.13142]
[1780362606563,38.0,71171.54,84.4,-0.2853,0.00016,19.12662]
[1780362607401,38.0,71171.54,84.4,-0.2853,0.00016,19.12662]
[1780362607426,38.0,71178.21,84.4,-0.28425,0.00016,19.09464]
[1780362607806,38.0,71178.21,84.4,-0.28425,0.00016,19.09464]
[1780362608430,38.0,71186.19,84.4,-0.28299,0.00016,19.05617]
[1780362609388,38.0,71186.19,84.4,-0.28299,0.00016,19.05617]
[1780362609462,38.0,71186.19,84.4,-0.28299,0.00016,19.05617]
[1780362610592,38.0,71194.57,84.4,-0.28167,0.00016,19.01559]
[1780362612126,38.0,71197.18,84.4,-0.28126,0.00016,19.00302]
[1780362614055,38.0,71199.59,84.4,-0.28088,0.00016,18.99129]
[1780362614778,38.0,71201.61,84.4,-0.28057,0.00016,18.98143]
[1780362616204,38.0,71204.03,84.4,-0.28018,0.00016,18.96952]
[1780362619529,38.0,71204.89,84.4,-0.28004,0.00016,18.96513]
[1780362621486,38.0,71206.57,84.4,-0.27977,0.00016,18.95679]
[1780362621489,38.0,71206.57,84.4,-0.27977,0.00016,18.95679]
[1780362623374,38.0,71207.18,84.4,-0.27968,0.00016,18.9537]
[1780362623450,38.0,71207.18,84.4,-0.27968,0.00016,18.9537]
[1780362623454,38.0,71207.18,84.4,-0.27968,0.00016,18.9537]
[1780362623725,38.0,71206.61,84.4,-0.27976,0.00016,18.95641]
[1780362623838,38.0,71206.61,84.4,-0.27976,0.00016,18.95641]
[1780362624028,38.0,71206.61,84.4,-0.27976,0.00016,18.95641]
[1780362624207,38.0,71206.61,84.4,-0.27976,0.00016,18.95641]
[1780362626199,38.0,71199.76,84.4,-0.28085,0.00016,18.9901]
[1780362626229,38.0,71199.76,84.4,-0.28085,0.00016,18.9901]
[1780362628774,38.0,71198.88,84.4,-0.281,0.00016,18.9949]
[1780362628823,38.0,71198.88,84.4,-0.281,0.00016,18.9949]
[1780362632861,38.0,71198.03,84.4,-0.28113,0.00016,18.99587]
[1780362634907,38.01,71197.55,84.4,-0.28121,0.00016,18.99853]
[1780362636884,38.01,71197.2,84.4,-0.28127,0.00016,19.00029]
[1780362637665,38.01,71194.87,84.4,-0.28163,0.00016,19.01154]
[1780362638138,38.01,71187.43,84.4,-0.2828,0.00016,19.04757]
[1780362638767,38.01,71187.43,84.4,-0.2828,0.00016,19.04757]
[1780362639128,38.01,71187.43,84.4,-0.2828,0.00016,19.04757]
[1780362639966,38.0,71185.52,84.4,-0.2831,0.00016,19.05667]
[1780362641857,38.0,71185.32,84.4,-0.28312,0.00016,19.05734]
[1780362641875,38.0,71185.32,84.4,-0.28312,0.00016,19.05734]
[1780362642166,38.0,71184.63,84.4,-0.28323,0.00016,19.06053]
[1780362642936,38.0,71184.63,84.4,-0.28323,0.00016,19.06053]
[1780362643783,38.0,71181.81,84.4,-0.28368,0.00016,19.07429]
[1780362643807,38.0,71181.81,84.4,-0.28368,0.00016,19.07429]
[1780362644892,38.0,71178.74,84.4,-0.28417,0.00016,19.08922]
[1780362645962,38.0,71178.37,84.4,-0.28423,0.00016,19.09111]
[1780362646799,38.0,71179.48,84.4,-0.28406,0.00016,19.08585]
[1780362646997,38.0,71179.48,84.4,-0.28406,0.00016,19.08585]
[1780362647272,38.0,71179.48,84.4,-0.28406,0.00016,19.08585]
[1780362650002,38.01,71181.18,84.4,-0.2838,0.00016,19.07797]
[1780362650277,38.01,71181.18,84.4,-0.2838,0.00016,19.07797]
[1780362654410,38.01,71178.63,84.4,-0.28421,0.00016,19.09072]
[1780362656275,38.01,71178.41,84.4,-0.28426,0.00016,19.09198]
[1780362661988,38.01,71175.53,84.4,-0.28473,0.00016,19.10641]
[1780362662106,38.01,71175.53,84.4,-0.28473,0.00016,19.10641]
[1780362662166,38.01,71175.53,84.4,-0.28473,0.00016,19.10641]
[1780362663010,38.02,71171.47,84.4,-0.28538,0.00016,19.12608]
[1780362663240,38.02,71171.47,84.4,-0.28538,0.00016,19.12608]
[1780362663318,38.02,71161.38,84.4,-0.28698,0.00016,19.17434]
[1780362663758,38.02,71161.38,84.4,-0.28698,0.00016,19.17434]
[1780362664324,38.02,71152.56,84.4,-0.28839,0.00016,19.21633]
[1780362665401,38.02,71152.56,84.4,-0.28839,0.00016,19.21633]
[1780362669581,38.02,71153.7,84.4,-0.28821,0.00016,19.21085]
[1780362669658,38.02,71158.96,84.4,-0.28737,0.00016,19.18582]
[1780362671046,38.02,71163.53,84.4,-0.28664,0.00016,19.16401]
[1780362676408,38.02,71171.33,84.4,-0.28541,0.00016,19.12691]
[1780362676845,38.02,71171.33,84.4,-0.28541,0.00016,19.12691]
[1780362682450,38.02,71174.91,84.4,-0.28485,0.00016,19.1102]
[1780362687487,38.02,71176.02,84.4,-0.28469,0.00016,19.10529]
[1780362692522,38.03,71174.1,84.4,-0.28498,0.00016,19.11116]
[1780362694939,38.03,71173.93,84.4,-0.28501,0.00016,19.11215]
[1780362698413,38.03,71173.28,84.4,-0.28512,0.00016,19.11551]
[1780362698457,38.03,71173.28,84.4,-0.28512,0.00016,19.11551]
[1780362698527,38.03,71173.28,84.4,-0.28512,0.00016,19.11551]
[1780362698585,38.03,71173.28,84.4,-0.28512,0.00016,19.11551]
[1780362699576,38.03,71184.64,84.4,-0.28333,0.00016,19.06095]
[1780362700797,38.03,71185.68,84.4,-0.28317,0.00016,19.05605]
[1780362703810,38.03,71186.74,84.4,-0.28301,0.00016,19.05133]
[1780362705213,38.03,71184.66,84.4,-0.28335,0.00016,19.06153]
[1780362705895,38.03,71183.06,84.4,-0.2836,0.00016,19.06939]
[1780362706882,38.03,71183.1,84.4,-0.2836,0.00016,19.06932]
[1780362707933,38.04,71182.77,84.4,-0.28366,0.00016,19.07103]
[1780362713101,38.04,71183.72,84.4,-0.28352,0.00016,19.06692]
[1780362718557,38.04,71185.47,84.4,-0.28327,0.00016,19.05911]
[1780362718602,38.04,71186.45,84.4,-0.28312,0.00016,19.05464]
[1780362720462,38.04,71185.99,84.4,-0.28319,0.00016,19.05686]
[1780362721275,38.05,71186.08,84.4,-0.28318,0.00016,19.05661]
[1780362721956,38.05,71189.51,84.4,-0.28264,0.00016,19.04002]
[1780362722331,38.05,71189.51,84.4,-0.28264,0.00016,19.04002]
[1780362722341,38.05,71189.51,84.4,-0.28264,0.00016,19.04002]
[1780362722442,38.05,71196.45,84.4,-0.28155,0.00016,19.00645]
[1780362722744,38.05,71196.45,84.4,-0.28155,0.00016,19.00645]
[1780362725773,38.05,71197.53,84.4,-0.28139,0.00016,19.00149]
[1780362725824,38.05,71197.53,84.4,-0.28139,0.00016,19.00149]
[1780362725959,38.05,71197.53,84.4,-0.28139,0.00016,19.00149]
[1780362725983,38.05,71197.53,84.4,-0.28139,0.00016,19.00149]
[1780362726180,38.05,71197.53,84.4,-0.28139,0.00016,19.00149]
[1780362726352,38.05,71197.53,84.4,-0.28139,0.00016,19.00149]
[1780362726369,38.05,71197.53,84.4,-0.28139,0.00016,19.00149]
[1780362726611,38.05,71197.53,84.4,-0.28139,0.00016,19.00149]
[1780362726811,38.05,71197.8,84.4,-0.28136,0.00016,19.00047]
[1780362726824,38.05,71197.8,84.4,-0.28136,0.00016,19.00047]
[1780362727617,38.05,71197.8,84.4,-0.28136,0.00016,19.00047]
[1780362727647,38.05,71213.22,84.4,-0.27893,0.00016,18.92503]
[1780362729375,38.05,71214.9,84.4,-0.27867,0.00016,18.91676]
[1780362729646,38.05,71214.9,84.4,-0.27867,0.00016,18.91676]
[1780362730605,38.05,71215.46,84.4,-0.27858,0.00016,18.91399]
[1780362730894,38.05,71215.39,84.4,-0.27859,0.00016,18.91433]
[1780362732179,38.05,71215.41,84.4,-0.27859,0.00016,18.9142]
[1780362732291,38.05,71215.41,84.4,-0.27859,0.00016,18.9142]
[1780362732336,38.05,71215.41,84.4,-0.27859,0.00016,18.9142]
[1780362732370,38.05,71215.41,84.4,-0.27859,0.00016,18.9142]
[1780362732614,38.05,71215.41,84.4,-0.27859,0.00016,18.9142]
[1780362732468,38.05,71219.01,84.4,-0.27802,0.00016,18.89649]
[1780362733019,38.05,71219.01,84.4,-0.27802,0.00016,18.89649]
[1780362733288,38.05,71219.01,84.4,-0.27802,0.00016,18.89649]
[1780362733319,38.05,71219.01,84.4,-0.27802,0.00016,18.89649]
[1780362733603,38.05,71219.01,84.4,-0.27802,0.00016,18.89649]
[1780362733659,38.05,71219.01,84.4,-0.27802,0.00016,18.89649]
[1780362733679,38.05,71222.71,84.4,-0.27744,0.00016,18.87821]
[1780362734235,38.05,71235.21,84.4,-0.27549,0.00016,18.8163]
[1780362734988,38.05,71235.21,84.4,-0.27549,0.00016,18.8163]
[1780362736879,38.05,71241.54,84.4,-0.27451,0.00016,18.78487]
[1780362737590,38.05,71241.54,84.4,-0.27451,0.00016,18.78487]
[1780362739584,38.05,71240.66,84.4,-0.27465,0.00016,18.78941]
[1780362740869,38.05,71241.5,84.4,-0.27452,0.00016,18.78528]
[1780362741767,38.05,71241.36,84.4,-0.27454,0.00016,18.78599]
[1780362744431,38.05,71241.5,84.4,-0.27452,0.00016,18.78536]
[1780362744629,38.05,71241.5,84.4,-0.27452,0.00016,18.78536]
[1780362745434,38.05,71240.95,84.4,-0.27461,0.00016,18.78814]
[1780362746599,38.05,71242.44,84.4,-0.27438,0.00016,18.78071]
[1780362747958,38.05,71243.64,84.4,-0.27419,0.00016,18.77473]
[1780362749410,38.05,71244.09,84.4,-0.27412,0.00016,18.77255]
[1780362749501,38.05,71244.82,84.4,-0.27401,0.00016,18.76892]
[1780362750033,38.05,71244.82,84.4,-0.27401,0.00016,18.76892]
[1780362750122,38.05,71244.82,84.4,-0.27401,0.00016,18.76892]
[1780362750204,38.05,71244.82,84.4,-0.27401,0.00016,18.76892]
[1780362750212,38.05,71244.82,84.4,-0.27401,0.00016,18.76892]
[1780362750449,38.05,71244.82,84.4,-0.27401,0.00016,18.76892]
[1780362750585,38.05,71244.82,84.4,-0.27401,0.00016,18.76892]
[1780362750641,38.05,71253.06,84.4,-0.27273,0.00015,18.72773]
[1780362750814,38.05,71253.06,84.4,-0.27273,0.00015,18.72773]
[1780362750906,38.05,71253.06,84.4,-0.27273,0.00015,18.72773]
[1780362751856,38.05,71258.65,84.4,-0.27187,0.00015,18.69965]
[1780362753019,38.05,71258.69,84.4,-0.27184,0.00015,18.69568]
[1780362753032,38.05,71258.69,84.4,-0.27184,0.00015,18.69568]
[1780362753040,38.05,71258.69,84.4,-0.27184,0.00015,18.69568]
[1780362753121,38.05,71258.69,84.4,-0.27184,0.00015,18.69568]
[1780362753770,38.05,71254.59,84.4,-0.27247,0.00015,18.71637]
[1780362753926,38.05,71254.59,84.4,-0.27247,0.00015,18.71637]
[1780362753929,38.05,71254.59,84.4,-0.27247,0.00015,18.71637]
[1780362753961,38.05,71246.21,84.4,-0.27377,0.00016,18.7584]
[1780362756535,38.05,71243.85,84.4,-0.27414,0.00016,18.77026]
[1780362760113,38.05,71242.38,84.4,-0.27437,0.00016,18.77766]
[1780362760292,38.05,71242.38,84.4,-0.27437,0.00016,18.77766]
[1780362761431,38.05,71242.96,84.4,-0.27428,0.00016,18.77478]
[1780362761711,38.05,71242.96,84.4,-0.27428,0.00016,18.77478]
[1780362762387,38.05,71244.84,84.4,-0.27399,0.00016,18.76542]
[1780362762959,38.05,71241.85,84.4,-0.27446,0.00016,18.78036]
[1780362763562,38.05,71241.85,84.4,-0.27446,0.00016,18.78036]
[1780362763993,38.05,71236.76,84.4,-0.27525,0.00016,18.80566]
[1780362764828,38.05,71235.36,84.4,-0.27547,0.00016,18.81262]
[1780362768085,38.05,71241.83,84.4,-0.27446,0.00016,18.78044]
[1780362772930,38.05,71241.42,84.4,-0.27452,0.00016,18.7825]
[1780362773870,38.05,71242.87,84.4,-0.2743,0.00016,18.77526]
[1780362774386,38.05,71242.87,84.4,-0.2743,0.00016,18.77526]
[1780362780144,38.05,71244.59,84.4,-0.27403,0.00016,18.76667]
[1780362781095,38.05,71244.59,84.4,-0.27403,0.00016,18.76667]
[1780362785574,38.05,71243.17,84.4,-0.27425,0.00016,18.77374]
[1780362786867,38.05,71243.81,84.4,-0.27415,0.00016,18.77054]
[1780362790258,38.05,71243.99,84.4,-0.27412,0.00016,18.76964]
[1780362791044,38.05,71244.52,84.4,-0.27404,0.00016,18.767]
[1780362792302,38.05,71245.13,84.4,-0.27395,0.00016,18.76395]
[1780362792317,38.05,71245.13,84.4,-0.27395,0.00016,18.76395]
[1780362792391,38.05,71245.13,84.4,-0.27395,0.00016,18.76395]
[1780362792412,38.05,71245.13,84.4,-0.27395,0.00016,18.76395]
[1780362792502,38.05,71245.13,84.4,-0.27395,0.00016,18.76395]
[1780362792679,38.05,71245.13,84.4,-0.27395,0.00016,18.76395]
[1780362792570,38.05,71245.14,84.4,-0.27394,0.00016,18.76391]
[1780362792855,38.05,71245.14,84.4,-0.27394,0.00016,18.76391]
[1780362793671,38.05,71254.0,84.4,-0.27257,0.00015,18.71958]
[1780362794863,38.05,71259.76,84.4,-0.27168,0.00015,18.69062]
[1780362796715,38.06,71258.77,84.4,-0.27184,0.00015,18.69568]
[1780362797574,38.06,71259.05,84.4,-0.2718,0.00015,18.6944]
[1780362797784,38.06,71259.81,84.4,-0.27168,0.00015,18.69065]
[1780362799567,38.06,71259.68,84.4,-0.2717,0.00015,18.69131]
[1780362799870,38.06,71259.47,84.4,-0.27174,0.00015,18.69251]
[1780362800867,38.06,71260.04,84.4,-0.27165,0.00015,18.68964]
[1780362801855,38.06,71261.72,84.4,-0.27139,0.00015,18.68125]
[1780362801912,38.06,71261.72,84.4,-0.27139,0.00015,18.68125]
[1780362803163,38.06,71261.85,84.4,-0.27137,0.00015,18.68068]
[1780362808451,38.06,71257.96,84.4,-0.27199,0.00015,18.70067]
[1780362810381,38.06,71260.22,84.4,-0.27164,0.00015,18.68937]
[1780362814207,38.06,71254.73,84.4,-0.27247,0.00015,18.71337]
[1780362814520,38.06,71254.73,84.4,-0.27247,0.00015,18.71337]
[1780362814692,38.06,71254.73,84.4,-0.27247,0.00015,18.71337]
[1780362815043,38.06,71255.05,84.4,-0.27242,0.00015,18.71181]
[1780362815849,38.06,71252.48,84.4,-0.27282,0.00015,18.72479]
[1780362816852,38.06,71250.99,84.4,-0.27305,0.00016,18.73226]
[1780362819910,38.06,71251.94,84.4,-0.27291,0.00016,18.72758]
[1780362822889,38.06,71253.94,84.4,-0.2726,0.00015,18.71763]
[1780362824861,38.06,71255.15,84.4,-0.27241,0.00015,18.71162]
[1780362825746,38.06,71255.15,84.4,-0.27241,0.00015,18.71162]
[1780362826880,38.06,71255.88,84.4,-0.2723,0.00015,18.70803]
[1780362827450,38.06,71255.88,84.4,-0.2723,0.00015,18.70803]
[1780362828129,38.07,71258.05,84.4,-0.27197,0.00015,18.69722]
[1780362832880,38.07,71259.46,84.4,-0.27176,0.00015,18.69037]
[1780362833582,38.07,71259.46,84.4,-0.27176,0.00015,18.69037]
[1780362835980,38.07,71262.04,84.4,-0.27137,0.00015,18.6776]
[1780362838061,38.07,71262.58,84.4,-0.27129,0.00015,18.67505]
[1780362838109,38.07,71262.58,84.4,-0.27129,0.00015,18.67505]
[1780362838241,38.07,71262.58,84.4,-0.27129,0.00015,18.67505]
[1780362838556,38.07,71265.72,84.4,-0.2708,0.00015,18.6593]
[1780362839984,38.07,71266.47,84.4,-0.27069,0.00015,18.65554]
[1780362840569,38.07,71266.86,84.4,-0.27063,0.00015,18.6536]
[1780362843551,38.07,71268.35,84.4,-0.27041,0.00015,18.64629]
[1780362843586,38.07,71268.35,84.4,-0.27041,0.00015,18.64629]
[1780362843674,38.07,71268.35,84.4,-0.27041,0.00015,18.64629]
[1780362843794,38.07,71268.35,84.4,-0.27041,0.00015,18.64629]
[1780362843727,38.07,71271.67,84.4,-0.2699,0.00015,18.62962]
[1780362843854,38.07,71271.67,84.4,-0.2699,0.00015,18.62962]
[1780362843889,38.07,71271.67,84.4,-0.2699,0.00015,18.62962]
[1780362844011,38.07,71271.67,84.4,-0.2699,0.00015,18.62962]
[1780362844017,38.07,71271.67,84.4,-0.2699,0.00015,18.62962]
[1780362844152,38.07,71271.67,84.4,-0.2699,0.00015,18.62962]
[1780362844261,38.07,71271.67,84.4,-0.2699,0.00015,18.62962]
[1780362844612,38.07,71284.96,84.4,-0.26786,0.00015,18.56223]
[1780362845332,38.07,71284.96,84.4,-0.26786,0.00015,18.56223]
[1780362847335,38.07,71282.5,84.4,-0.26825,0.00015,18.57512]
[1780362852668,38.08,71283.03,84.4,-0.26819,0.00015,18.5732]
[1780362857702,38.08,71279.78,84.4,-0.2687,0.00015,18.59028]
[1780362862739,38.08,71277.33,84.4,-0.26909,0.00015,18.60316]
[1780362863011,38.08,71277.33,84.4,-0.26909,0.00015,18.60316]
[1780362866218,38.09,71274.23,84.4,-0.26957,0.00015,18.6191]
[1780362866258,38.09,71274.23,84.4,-0.26957,0.00015,18.6191]
[1780362867622,38.09,71274.13,84.4,-0.26959,0.00015,18.61966]
[1780362867761,38.09,71274.13,84.4,-0.26959,0.00015,18.61966]
[1780362868058,38.09,71278.67,84.4,-0.2689,0.00015,18.5967]
[1780362868784,38.09,71285.54,84.4,-0.26784,0.00015,18.56185]
[1780362869792,38.09,71285.54,84.4,-0.26784,0.00015,18.56185]
[1780362873810,38.09,71286.46,84.4,-0.26769,0.00015,18.5538]
[1780362878854,38.09,71286.98,84.4,-0.26763,0.00015,18.55192]
[1780362880538,38.09,71286.98,84.4,-0.26763,0.00015,18.55192]
[1780362886910,38.1,71287.45,84.4,-0.26759,0.00015,18.55054]
[1780362891609,38.1,71287.78,84.4,-0.26755,0.00015,18.54924]
[1780362894781,38.1,71286.45,84.4,-0.26776,0.00015,18.55639]
[1780362900008,38.11,71282.03,84.4,-0.26846,0.00015,18.57962]
[1780362905039,38.11,71284.96,84.4,-0.26802,0.00015,18.56521]
[1780362910288,38.11,71280.48,84.4,-0.26872,0.00015,18.58835]
[1780362910631,38.11,71280.48,84.4,-0.26872,0.00015,18.58835]
[1780362913171,38.11,71285.29,84.4,-0.26799,0.00015,18.56413]
[1780362913516,38.11,71285.29,84.4,-0.26799,0.00015,18.56413]
[1780362913521,38.11,71285.29,84.4,-0.26799,0.00015,18.56413]
[1780362919139,38.12,71286.61,84.4,-0.26781,0.00015,18.55817]
[1780362920170,38.12,71286.61,84.4,-0.26781,0.00015,18.55817]
[1780362926795,38.12,71284.61,84.4,-0.26814,0.00015,18.56906]
[1780362927788,38.12,71276.33,84.4,-0.26942,0.00015,18.61138]
[1780362928175,38.12,71276.33,84.4,-0.26942,0.00015,18.61138]
[1780362928859,38.12,71276.33,84.4,-0.26942,0.00015,18.61138]
[1780362928813,38.13,71274.21,84.4,-0.26975,0.00015,18.62223]
[1780362930465,38.13,71269.8,84.4,-0.27043,0.00015,18.64461]
[1780362932476,38.13,71261.93,84.4,-0.27162,0.00015,18.68048]
[1780362933036,38.13,71258.63,84.4,-0.27213,0.00015,18.69715]
[1780362933127,38.13,71258.63,84.4,-0.27213,0.00015,18.69715]
[1780362933133,38.13,71258.63,84.4,-0.27213,0.00015,18.69715]
[1780362933198,38.13,71258.63,84.4,-0.27213,0.00015,18.69715]
[1780362933462,38.13,71258.63,84.4,-0.27213,0.00015,18.69715]
[1780362933580,38.13,71258.63,84.4,-0.27213,0.00015,18.69715]
[1780362933854,38.13,71254.34,84.4,-0.27279,0.00015,18.7187]
[1780362934945,38.13,71249.62,84.4,-0.27353,0.00015,18.74231]
[1780362936337,38.13,71249.15,84.4,-0.2736,0.00016,18.74466]
[1780362936570,38.13,71249.15,84.4,-0.2736,0.00016,18.74466]
[1780362936653,38.13,71249.15,84.4,-0.2736,0.00016,18.74466]
[1780362936802,38.13,71249.15,84.4,-0.2736,0.00016,18.74466]
[1780362937208,38.13,71246.87,84.4,-0.27396,0.00016,18.75614]
[1780362939777,38.13,71240.23,84.4,-0.27499,0.00016,18.78921]
[1780362940592,38.13,71240.17,84.4,-0.275,0.00016,18.78952]
[1780362941212,38.13,71239.76,84.4,-0.27506,0.00016,18.79156]
[1780362942502,38.13,71237.06,84.4,-0.27548,0.00016,18.80496]
[1780362944834,38.13,71233.14,84.4,-0.27609,0.00016,18.82435]
[1780362945883,38.13,71233.85,84.4,-0.27598,0.00016,18.82081]
[1780362949218,38.13,71234.28,84.4,-0.27591,0.00016,18.81859]
[1780362949275,38.13,71234.28,84.4,-0.27591,0.00016,18.81859]
[1780362949476,38.13,71234.28,84.4,-0.27591,0.00016,18.81859]
[1780362950345,38.13,71236.12,84.4,-0.27562,0.00016,18.80946]
[1780362950807,38.13,71236.12,84.4,-0.27562,0.00016,18.80946]
[1780362951664,38.13,71241.73,84.4,-0.27475,0.00016,18.78156]
[1780362957391,38.13,71250.02,84.4,-0.27347,0.00015,18.74037]
[1780362961645,38.13,71248.36,84.4,-0.27373,0.00016,18.74877]
[1780362965868,38.13,71247.72,84.4,-0.27383,0.00016,18.75204]
[1780362965888,38.13,71247.72,84.4,-0.27383,0.00016,18.75204]
[1780362965999,38.13,71247.73,84.4,-0.27383,0.00016,18.75203]
[1780362966209,38.13,71247.73,84.4,-0.27383,0.00016,18.75203]
[1780362966968,38.13,71245.89,84.4,-0.27411,0.00016,18.76121]
[1780362966970,38.13,71245.89,84.4,-0.27411,0.00016,18.76121]
[1780362968230,38.13,71240.3,84.4,-0.27498,0.00016,18.78907]
[1780362969926,38.13,71238.31,84.4,-0.27529,0.00016,18.79897]
[1780362969941,38.13,71239.26,84.4,-0.27514,0.00016,18.79426]
[1780362970148,38.13,71239.26,84.4,-0.27514,0.00016,18.79426]
[1780362973420,38.13,71247.43,84.4,-0.27388,0.00016,18.75371]
[1780362973435,38.13,71247.43,84.4,-0.27388,0.00016,18.75371]
[1780362973492,38.13,71247.43,84.4,-0.27388,0.00016,18.75371]
[1780362975131,38.13,71243.16,84.4,-0.27454,0.00016,18.77508]
[1780362976938,38.13,71243.13,84.4,-0.27455,0.00016,18.7753]
[1780362978523,38.13,71243.13,84.4,-0.27455,0.00016,18.77533]
[1780362979460,38.13,71242.59,84.4,-0.27464,0.00016,18.77805]
[1780362979616,38.13,71242.59,84.4,-0.27464,0.00016,18.77805]
[1780362979858,38.13,71242.59,84.4,-0.27464,0.00016,18.77805]
[1780362983829,38.13,71243.42,84.4,-0.27451,0.00016,18.77406]
[1780362983833,38.13,71243.42,84.4,-0.27451,0.00016,18.77406]
[1780362984713,38.13,71241.98,84.4,-0.27474,0.00016,18.78126]
[1780362986688,38.13,71241.94,84.4,-0.27474,0.00016,18.78149]
[1780362987208,38.13,71241.83,84.4,-0.27476,0.00016,18.78204]
[1780362989249,38.13,71239.36,84.4,-0.27515,0.00016,18.79433]
[1780362989965,38.13,71233.66,84.4,-0.27603,0.00016,18.82259]
[1780362992862,38.13,71228.45,84.4,-0.27682,0.00016,18.84452]
[1780362992884,38.13,71228.45,84.4,-0.27682,0.00016,18.84452]
[1780362992919,38.13,71228.45,84.4,-0.27682,0.00016,18.84452]
[1780362993040,38.13,71226.67,84.4,-0.27709,0.00016,18.85327]
[1780362993102,38.13,71226.67,84.4,-0.27709,0.00016,18.85327]
[1780362993165,38.13,71226.67,84.4,-0.27709,0.00016,18.85327]
[1780362993218,38.13,71226.67,84.4,-0.27709,0.00016,18.85327]
[1780362993301,38.13,71226.67,84.4,-0.27709,0.00016,18.85327]
[1780362993333,38.13,71226.67,84.4,-0.27709,0.00016,18.85327]
[1780362993475,38.13,71226.67,84.4,-0.27709,0.00016,18.85327]
[1780362993691,38.13,71226.67,84.4,-0.27709,0.00016,18.85327]
[1780362993854,38.13,71226.67,84.4,-0.27709,0.00016,18.85327]
[1780362993858,38.13,71226.67,84.4,-0.27709,0.00016,18.85327]
[1780362993901,38.13,71226.67,84.4,-0.27709,0.00016,18.85327]
[1780362993946,38.13,71226.67,84.4,-0.27709,0.00016,18.85327]
[1780362993952,38.13,71207.43,84.4,-0.2801,0.00016,18.94758]
[1780362994021,38.13,71207.43,84.4,-0.2801,0.00016,18.94758]
[1780362994060,38.13,71207.43,84.4,-0.2801,0.00016,18.94758]
[1780362994243,38.13,71207.43,84.4,-0.2801,0.00016,18.94758]
[1780362994426,38.13,71207.43,84.4,-0.2801,0.00016,18.94758]
[1780362994436,38.13,71207.43,84.4,-0.2801,0.00016,18.94758]
[1780362994744,38.13,71207.43,84.4,-0.2801,0.00016,18.94758]
[1780362994769,38.13,71207.43,84.4,-0.2801,0.00016,18.94758]
[1780362994907,38.13,71207.43,84.4,-0.2801,0.00016,18.94758]
[1780362994803,38.13,71191.27,84.4,-0.28264,0.00016,19.02604]
[1780362994992,38.13,71191.27,84.4,-0.28264,0.00016,19.02604]
[1780362995066,38.13,71191.27,84.4,-0.28264,0.00016,19.02604]
[1780362995797,38.13,71182.22,84.4,-0.28408,0.00016,19.06986]
[1780362996120,38.13,71182.22,84.4,-0.28408,0.00016,19.06986]
[1780362996533,38.13,71182.22,84.4,-0.28408,0.00016,19.06986]
[1780362997886,38.13,71180.21,84.4,-0.2844,0.00016,19.07965]
[1780362999116,38.14,71180.39,84.4,-0.28438,0.00016,19.07895]
[1780363002777,38.14,71180.86,84.4,-0.28431,0.00016,19.07693]
[1780363004479,38.14,71182.31,84.4,-0.28409,0.00016,19.07012]
[1780363004530,38.14,71182.31,84.4,-0.28409,0.00016,19.07012]
[1780363004547,38.14,71182.31,84.4,-0.28409,0.00016,19.07012]
[1780363004587,38.14,71182.31,84.4,-0.28409,0.00016,19.07012]
[1780363004604,38.14,71182.31,84.4,-0.28409,0.00016,19.07012]
[1780363004969,38.14,71188.4,84.4,-0.28313,0.00016,19.04094]
[1780363005934,38.14,71188.4,84.4,-0.28313,0.00016,19.04094]
[1780363005780,38.14,71196.28,84.4,-0.28189,0.00016,19.00285]
[1780363007121,38.14,71197.94,84.4,-0.28163,0.00016,18.99489]
[1780363007609,38.14,71197.94,84.4,-0.28163,0.00016,18.99489]
[1780363007822,38.14,71197.94,84.4,-0.28163,0.00016,18.99489]
[1780363008599,38.14,71198.32,84.4,-0.28157,0.00016,18.99314]
[1780363009068,38.14,71200.09,84.4,-0.28129,0.00016,18.98455]
[1780363009326,38.14,71200.09,84.4,-0.28129,0.00016,18.98455]
[1780363009498,38.14,71200.09,84.4,-0.28129,0.00016,18.98455]
[1780363009631,38.14,71200.09,84.4,-0.28129,0.00016,18.98455]
[1780363010607,38.14,71202.74,84.4,-0.28087,0.00016,18.97156]
[1780363010815,38.14,71209.89,84.4,-0.27975,0.00016,18.93661]
[1780363013219,38.14,71211.95,84.4,-0.27942,0.00016,18.92638]
[1780363015184,38.14,71214.34,84.4,-0.27904,0.00016,18.91458]
[1780363020885,38.14,71216.4,84.4,-0.27871,0.00016,18.90423]
[1780363022730,38.14,71216.27,84.4,-0.27873,0.00016,18.90483]
[1780363027469,38.13,71216.09,84.4,-0.27875,0.00016,18.90553]
[1780363030707,38.13,71216.56,84.4,-0.27868,0.00016,18.90312]
[1780363031834,38.13,71216.28,84.4,-0.27872,0.00016,18.90446]
[1780363031837,38.13,71216.28,84.4,-0.27872,0.00016,18.90446]
[1780363032558,38.13,71217.1,84.4,-0.27859,0.00016,18.9004]
[1780363033016,38.13,71219.29,84.4,-0.27825,0.00016,18.88962]
[1780363033052,38.13,71219.29,84.4,-0.27825,0.00016,18.88962]
[1780363034117,38.13,71219.88,84.4,-0.27815,0.00016,18.88671]
[1780363034611,38.13,71219.88,84.4,-0.27815,0.00016,18.88671]
[1780363036427,38.13,71225.74,84.4,-0.27724,0.00016,18.85786]
[1780363036567,38.13,71225.74,84.4,-0.27724,0.00016,18.85786]
[1780363037238,38.13,71225.74,84.4,-0.27724,0.00016,18.85786]
[1780363038037,38.13,71222.32,84.4,-0.27777,0.00016,18.87471]
[1780363039097,38.13,71219.3,84.4,-0.27824,0.00016,18.88954]
[1780363039195,38.13,71219.3,84.4,-0.27824,0.00016,18.88954]
[1780363040149,38.13,71219.11,84.4,-0.27827,0.00016,18.89045]
[1780363045936,38.13,71214.44,84.4,-0.279,0.00016,18.91312]
[1780363046753,38.13,71216.02,84.4,-0.27875,0.00016,18.90534]
[1780363046779,38.13,71216.02,84.4,-0.27875,0.00016,18.90534]
[1780363049229,38.13,71218.93,84.4,-0.27829,0.00016,18.89096]
[1780363052464,38.13,71228.59,84.4,-0.27675,0.00016,18.83953]
[1780363053266,38.13,71228.59,84.4,-0.27675,0.00016,18.83953]
[1780363053424,38.13,71228.59,84.4,-0.27675,0.00016,18.83953]
[1780363053662,38.13,71228.59,84.4,-0.27675,0.00016,18.83953]
[1780363053821,38.13,71228.59,84.4,-0.27675,0.00016,18.83953]
[1780363053867,38.13,71228.59,84.4,-0.27675,0.00016,18.83953]
[1780363053926,38.13,71228.59,84.4,-0.27675,0.00016,18.83953]
[1780363054592,38.13,71231.14,84.4,-0.27636,0.00016,18.827]
[1780363054606,38.13,71231.14,84.4,-0.27636,0.00016,18.827]
[1780363054671,38.13,71231.14,84.4,-0.27636,0.00016,18.827]
[1780363054871,38.13,71231.14,84.4,-0.27636,0.00016,18.827]
[1780363054975,38.13,71235.41,84.4,-0.27569,0.00016,18.80587]
[1780363055156,38.13,71235.41,84.4,-0.27569,0.00016,18.80587]
[1780363055274,38.13,71235.41,84.4,-0.27569,0.00016,18.80587]
[1780363055623,38.13,71235.41,84.4,-0.27569,0.00016,18.80587]
[1780363056661,38.13,71239.71,84.4,-0.27502,0.00016,18.78453]
[1780363056717,38.13,71248.69,84.4,-0.27363,0.00016,18.73985]
[1780363059704,38.13,71253.45,84.4,-0.27289,0.00015,18.71613]
[1780363060130,38.13,71253.49,84.4,-0.27289,0.00015,18.71612]
[1780363062286,38.13,71261.6,84.4,-0.27164,0.00015,18.67567]
[1780363063456,38.13,71261.87,84.4,-0.27161,0.00015,18.67446]
[1780363068033,38.14,71250.99,84.4,-0.27331,0.00015,18.72972]
[1780363068616,38.14,71250.99,84.4,-0.27331,0.00015,18.72972]
[1780363068658,38.14,71250.99,84.4,-0.27331,0.00015,18.72972]
[1780363068664,38.14,71250.99,84.4,-0.27331,0.00015,18.72972]
[1780363074260,38.14,71245.52,84.4,-0.27417,0.00016,18.75727]
[1780363079304,38.14,71249.03,84.4,-0.27363,0.00015,18.74013]
[1780363081957,38.14,71248.17,84.4,-0.27377,0.00016,18.74448]
[1780363083585,38.14,71242.88,84.4,-0.27459,0.00016,18.77093]
[1780363088799,38.14,71243.41,84.4,-0.27452,0.00016,18.76844]
[1780363091391,38.14,71246.43,84.4,-0.27405,0.00016,18.75353]
[1780363092917,38.15,71245.92,84.4,-0.27413,0.00016,18.75612]
[1780363092983,38.15,71239.07,84.4,-0.2752,0.00016,18.79023]
[1780363094412,38.15,71231.95,84.4,-0.2763,0.00016,18.82549]
[1780363096977,38.15,71232.28,84.4,-0.27625,0.00016,18.82383]
[1780363098419,38.15,71231.47,84.4,-0.27638,0.00016,18.82779]
[1780363098513,38.15,71231.47,84.4,-0.27638,0.00016,18.82779]
[1780363098924,38.15,71231.47,84.4,-0.27638,0.00016,18.82779]
[1780363101823,38.14,71231.7,84.4,-0.27634,0.00016,18.82657]
[1780363104944,38.14,71230.82,84.4,-0.27647,0.00016,18.83084]
[1780363109641,38.14,71231.42,84.4,-0.27638,0.00016,18.82773]
[1780363109727,38.14,71231.42,84.4,-0.27638,0.00016,18.82773]
[1780363109828,38.14,71229.24,84.4,-0.27671,0.00016,18.83847]
[1780363111124,38.14,71222.76,84.4,-0.27772,0.00016,18.87036]
[1780363112499,38.14,71221.68,84.4,-0.27786,0.00016,18.87179]
[1780363112860,38.14,71221.68,84.4,-0.27786,0.00016,18.87179]
[1780363112941,38.14,71223.34,84.4,-0.2776,0.00016,18.86355]
[1780363113843,38.14,71223.34,84.4,-0.2776,0.00016,18.86355]
[1780363114663,38.14,71223.91,84.4,-0.27751,0.00016,18.86068]
[1780363120594,38.14,71227.72,84.4,-0.2769,0.00016,18.84152]
[1780363121303,38.14,71227.72,84.4,-0.2769,0.00016,18.84152]
[1780363124806,38.14,71229.68,84.4,-0.2766,0.00016,18.83174]
[1780363125921,38.14,71229.73,84.4,-0.27659,0.00016,18.83147]
[1780363126909,38.14,71229.64,84.4,-0.2766,0.00016,18.83188]
[1780363127265,38.14,71233.52,84.4,-0.27599,0.00016,18.81267]
[1780363128412,38.14,71233.47,84.4,-0.276,0.00016,18.81291]
[1780363129328,38.14,71234.27,84.4,-0.27588,0.00016,18.80895]
[1780363129412,38.14,71234.27,84.4,-0.27588,0.00016,18.80895]
[1780363129464,38.14,71234.27,84.4,-0.27588,0.00016,18.80895]
[1780363129657,38.14,71237.54,84.4,-0.27537,0.00016,18.79274]
[1780363130932,38.14,71237.54,84.4,-0.27537,0.00016,18.79274]
[1780363131003,38.14,71241.33,84.4,-0.27478,0.00016,18.77384]
[1780363132894,38.14,71241.71,84.4,-0.27472,0.00016,18.77195]
[1780363132981,38.14,71241.71,84.4,-0.27472,0.00016,18.77195]
[1780363133003,38.14,71241.71,84.4,-0.27472,0.00016,18.77195]
[1780363133012,38.14,71241.71,84.4,-0.27472,0.00016,18.77195]
[1780363133054,38.14,71241.64,84.4,-0.27473,0.00016,18.77237]
[1780363133129,38.14,71241.64,84.4,-0.27473,0.00016,18.77237]
[1780363133208,38.14,71241.64,84.4,-0.27473,0.00016,18.77237]
[1780363133983,38.14,71241.64,84.4,-0.27473,0.00016,18.77237]
[1780363134054,38.14,71232.67,84.4,-0.27613,0.00016,18.81683]
[1780363136101,38.14,71227.88,84.4,-0.27687,0.00016,18.8405]
[1780363137411,38.14,71224.8,84.4,-0.27735,0.00016,18.8556]
[1780363139373,38.14,71224.45,84.4,-0.2774,0.00016,18.85722]
[1780363144795,38.14,71224.93,84.4,-0.27732,0.00016,18.8546]
[1780363146069,38.13,71225.45,84.4,-0.27724,0.00016,18.85199]
[1780363146641,38.13,71223.68,84.4,-0.27751,0.00016,18.86066]
[1780363147761,38.13,71224.25,84.4,-0.27742,0.00016,18.8578]
[1780363149898,38.13,71224.41,84.4,-0.27739,0.00016,18.8569]
[1780363153030,38.13,71225.02,84.4,-0.27729,0.00016,18.85375]
[1780363153892,38.13,71225.71,84.4,-0.27718,0.00016,18.8503]
[1780363159885,38.13,71230.12,84.4,-0.27649,0.00016,18.82829]
[1780363162663,38.13,71228.88,84.4,-0.27668,0.00016,18.83438]
[1780363165870,38.13,71234.61,84.4,-0.27579,0.00016,18.80597]
[1780363168229,38.13,71228.71,84.4,-0.2767,0.00016,18.83514]
[1780363168678,38.13,71228.71,84.4,-0.2767,0.00016,18.83514]
[1780363169497,38.13,71226.91,84.4,-0.27699,0.00016,18.84403]
[1780363169526,38.13,71226.91,84.4,-0.27699,0.00016,18.84403]
[1780363170537,38.13,71226.78,84.4,-0.27701,0.00016,18.84464]
[1780363171002,38.13,71226.78,84.4,-0.27701,0.00016,18.84464]
[1780363171048,38.13,71223.5,84.4,-0.27749,0.00016,18.85695]
[1780363171775,38.13,71223.5,84.4,-0.27749,0.00016,18.85695]
[1780363171948,38.13,71223.5,84.4,-0.27749,0.00016,18.85695]
[1780363171995,38.13,71223.5,84.4,-0.27749,0.00016,18.85695]
[1780363172085,38.13,71221.3,84.4,-0.27783,0.00016,18.86768]
[1780363173089,38.13,71221.3,84.4,-0.27783,0.00016,18.86768]
[1780363178063,38.13,71222.14,84.4,-0.27769,0.00016,18.86326]
[1780363179696,38.13,71226.46,84.4,-0.27701,0.00016,18.84184]
[1780363179767,38.13,71226.46,84.4,-0.27701,0.00016,18.84184]
[1780363182141,38.13,71226.9,84.4,-0.27694,0.00016,18.83961]
[1780363186608,38.12,71227.02,84.4,-0.27691,0.00016,18.83878]
[1780363186658,38.12,71227.02,84.4,-0.27691,0.00016,18.83878]
[1780363187738,38.12,71225.82,84.4,-0.2771,0.00016,18.84466]
[1780363189445,38.12,71226.62,84.4,-0.27697,0.00016,18.84064]
[1780363191484,38.12,71226.63,84.4,-0.27697,0.00016,18.84051]
[1780363193003,38.12,71225.26,84.4,-0.27718,0.00016,18.84723]
[1780363196942,38.12,71224.95,84.4,-0.27722,0.00016,18.84858]
[1780363197163,38.12,71224.95,84.4,-0.27722,0.00016,18.84858]
[1780363197713,38.12,71223.86,84.4,-0.27739,0.00016,18.85391]
[1780363197737,38.12,71223.86,84.4,-0.27739,0.00016,18.85391]
[1780363197811,38.12,71223.86,84.4,-0.27739,0.00016,18.85391]
[1780363197812,38.12,71223.86,84.4,-0.27739,0.00016,18.85391]
[1780363198151,38.12,71217.23,84.4,-0.27843,0.00016,18.8865]
[1780363198207,38.12,71217.23,84.4,-0.27843,0.00016,18.8865]
[1780363200711,38.12,71209.6,84.4,-0.27962,0.00016,18.92379]
[1780363202325,38.12,71208.62,84.4,-0.27977,0.00016,18.92852]
[1780363202354,38.12,71208.62,84.4,-0.27977,0.00016,18.92852]
[1780363202383,38.12,71208.62,84.4,-0.27977,0.00016,18.92852]
[1780363202465,38.12,71208.62,84.4,-0.27977,0.00016,18.92852]
[1780363202705,38.12,71208.62,84.4,-0.27977,0.00016,18.92852]
[1780363202821,38.12,71208.62,84.4,-0.27977,0.00016,18.92852]
[1780363203001,38.12,71208.62,84.4,-0.27977,0.00016,18.92852]
[1780363203502,38.12,71208.16,84.4,-0.27984,0.00016,18.93069]
[1780363204093,38.12,71190.81,84.4,-0.28257,0.00016,19.01493]
[1780363204273,38.12,71190.81,84.4,-0.28257,0.00016,19.01493]
[1780363204284,38.12,71190.81,84.4,-0.28257,0.00016,19.01493]
[1780363205962,38.12,71185.3,84.4,-0.28344,0.00016,19.04137]
[1780363206004,38.12,71185.3,84.4,-0.28344,0.00016,19.04137]
[1780363207353,38.12,71183.12,84.4,-0.28377,0.00016,19.0515]
[1780363210001,38.11,71179.73,84.4,-0.28429,0.00016,19.0674]
[1780363212063,38.11,71179.05,84.4,-0.28439,0.00016,19.07024]
[1780363212132,38.11,71185.77,84.4,-0.28332,0.00016,19.03768]
[1780363212896,38.11,71185.77,84.4,-0.28332,0.00016,19.03768]
[1780363217863,38.1,71190.46,84.4,-0.28255,0.00016,19.0142]
[1780363217903,38.1,71190.46,84.4,-0.28255,0.00016,19.0142]
[1780363217957,38.1,71190.46,84.4,-0.28255,0.00016,19.0142]
[1780363218972,38.1,71190.38,84.4,-0.28256,0.00016,19.01428]
[1780363219708,38.1,71192.55,84.4,-0.28221,0.00016,19.00378]
[1780363222604,38.1,71192.07,84.4,-0.28228,0.00016,19.00571]
[1780363222809,38.1,71192.07,84.4,-0.28228,0.00016,19.00571]
[1780363225307,38.1,71193.66,84.4,-0.28201,0.00016,18.9976]
[1780363225867,38.1,71193.66,84.4,-0.28201,0.00016,18.9976]
[1780363227370,38.1,71195.97,84.4,-0.28164,0.00016,18.98614]
[1780363228184,38.1,71195.97,84.4,-0.28164,0.00016,18.98614]
[1780363228404,38.1,71199.52,84.4,-0.28108,0.00016,18.96876]
[1780363228445,38.1,71199.52,84.4,-0.28108,0.00016,18.96876]
[1780363228626,38.1,71199.52,84.4,-0.28108,0.00016,18.96876]
[1780363228850,38.1,71199.52,84.4,-0.28108,0.00016,18.96876]
[1780363229256,38.09,71199.86,84.4,-0.28102,0.00016,18.96691]
[1780363229271,38.09,71199.86,84.4,-0.28102,0.00016,18.96691]
[1780363230263,38.09,71204.83,84.4,-0.28024,0.00016,18.94269]
[1780363232534,38.09,71207.64,84.4,-0.27976,0.00016,18.925]
[1780363232656,38.09,71207.64,84.4,-0.27976,0.00016,18.925]
[1780363232959,38.09,71207.64,84.4,-0.27976,0.00016,18.925]
[1780363233025,38.09,71207.64,84.4,-0.27976,0.00016,18.925]
[1780363233756,38.09,71215.77,84.4,-0.27848,0.00016,18.88505]
[1780363234553,38.09,71215.77,84.4,-0.27848,0.00016,18.88505]
[1780363234603,38.09,71215.77,84.4,-0.27848,0.00016,18.88505]
[1780363234819,38.09,71223.75,84.4,-0.27724,0.00016,18.84575]
[1780363235557,38.09,71223.75,84.4,-0.27724,0.00016,18.84575]
[1780363235609,38.09,71223.75,84.4,-0.27724,0.00016,18.84575]
[1780363235630,38.09,71223.75,84.4,-0.27724,0.00016,18.84575]
[1780363235988,38.09,71223.75,84.4,-0.27724,0.00016,18.84575]
[1780363236023,38.09,71223.75,84.4,-0.27724,0.00016,18.84575]
[1780363236719,38.09,71225.29,84.4,-0.27699,0.00016,18.83811]
[1780363236781,38.09,71225.29,84.4,-0.27699,0.00016,18.83811]
[1780363236931,38.09,71225.29,84.4,-0.27699,0.00016,18.83811]
[1780363237142,38.09,71225.29,84.4,-0.27699,0.00016,18.83811]
[1780363237282,38.09,71227.22,84.4,-0.27669,0.00016,18.82854]
[1780363237839,38.09,71227.22,84.4,-0.27669,0.00016,18.82854]
[1780363237985,38.09,71227.22,84.4,-0.27669,0.00016,18.82854]
[1780363238745,38.09,71226.71,84.4,-0.27677,0.00016,18.83104]
[1780363240816,38.09,71228.11,84.4,-0.27655,0.00016,18.82408]
[1780363242923,38.09,71227.82,84.4,-0.27659,0.00016,18.82547]
[1780363243144,38.09,71227.82,84.4,-0.27659,0.00016,18.82547]
[1780363248501,38.09,71230.68,84.4,-0.27614,0.00016,18.81122]
[1780363249824,38.09,71230.68,84.4,-0.27614,0.00016,18.81122]
[1780363250868,38.09,71230.35,84.4,-0.2762,0.00016,18.81285]
[1780363256557,38.09,71231.94,84.4,-0.27595,0.00016,18.80498]
[1780363258622,38.09,71231.94,84.4,-0.27595,0.00016,18.80498]
[1780363264135,38.09,71234.19,84.4,-0.2756,0.00016,18.79388]
[1780363265010,38.09,71233.66,84.4,-0.27568,0.00016,18.79653]
[1780363265997,38.09,71233.74,84.4,-0.27567,0.00016,18.79615]
[1780363268110,38.09,71234.61,84.4,-0.27554,0.00016,18.79187]
[1780363270750,38.09,71234.37,84.4,-0.27557,0.00016,18.7931]
[1780363270761,38.09,71234.37,84.4,-0.27557,0.00016,18.7931]
[1780363270834,38.09,71234.37,84.4,-0.27557,0.00016,18.7931]
[1780363270923,38.09,71234.37,84.4,-0.27557,0.00016,18.7931]
[1780363270930,38.09,71234.37,84.4,-0.27557,0.00016,18.7931]
[1780363271087,38.09,71234.37,84.4,-0.27557,0.00016,18.7931]
[1780363271514,38.09,71234.54,84.4,-0.27555,0.00016,18.7923]
[1780363271522,38.09,71234.54,84.4,-0.27555,0.00016,18.7923]
[1780363271536,38.09,71234.54,84.4,-0.27555,0.00016,18.7923]
[1780363273021,38.09,71240.77,84.4,-0.27458,0.00016,18.76134]
[1780363273063,38.09,71240.77,84.4,-0.27458,0.00016,18.76134]
[1780363274082,38.09,71236.81,84.4,-0.2752,0.00016,18.78109]
[1780363275714,38.09,71233.58,84.4,-0.2757,0.00016,18.79717]
[1780363275717,38.09,71233.58,84.4,-0.2757,0.00016,18.79717]
[1780363275937,38.09,71229.52,84.4,-0.27634,0.00016,18.8173]
[1780363281735,38.09,71223.46,84.4,-0.27728,0.00016,18.84708]
[1780363285122,38.09,71222.81,84.4,-0.27738,0.00016,18.85022]
[1780363285210,38.09,71222.81,84.4,-0.27738,0.00016,18.85022]
[1780363286855,38.09,71216.31,84.4,-0.27839,0.00016,18.88211]
[1780363288406,38.09,71217.48,84.4,-0.27821,0.00016,18.87631]
[1780363288561,38.09,71217.48,84.4,-0.27821,0.00016,18.87631]
[1780363288580,38.09,71217.48,84.4,-0.27821,0.00016,18.87631]
[1780363288618,38.09,71217.48,84.4,-0.27821,0.00016,18.87631]
[1780363288722,38.09,71217.48,84.4,-0.27821,0.00016,18.87631]
[1780363288871,38.09,71217.48,84.4,-0.27821,0.00016,18.87631]
[1780363288975,38.09,71221.8,84.4,-0.27753,0.00016,18.85502]
[1780363293996,38.09,71227.64,84.4,-0.27658,0.00016,18.8222]
[1780363295690,38.09,71227.64,84.4,-0.27658,0.00016,18.8222]
[1780363296752,38.09,71226.67,84.4,-0.27673,0.00016,18.82695]
[1780363298529,38.09,71225.29,84.4,-0.27695,0.00016,18.83372]
[1780363298530,38.09,71225.29,84.4,-0.27695,0.00016,18.83372]
[1780363301479,38.09,71221.29,84.4,-0.27757,0.00016,18.85334]
[1780363301876,38.09,71219.82,84.4,-0.2778,0.00016,18.86053]
[1780363305709,38.09,71217.81,84.4,-0.27811,0.00016,18.87035]
[1780363310940,38.09,71218.87,84.4,-0.27794,0.00016,18.86503]
[1780363315975,38.09,71219.1,84.4,-0.2779,0.00016,18.86383]
[1780363319977,38.09,71218.26,84.4,-0.27803,0.00016,18.86792]
[1780363325085,38.09,71216.55,84.4,-0.2783,0.00016,18.87619]
[1780363331083,38.08,71217.32,84.4,-0.27817,0.00016,18.87229]
[1780363336118,38.08,71217.67,84.4,-0.27812,0.00016,18.87047]
[1780363339606,38.08,71217.61,84.4,-0.27812,0.00016,18.8707]
[1780363340160,38.08,71225.07,84.4,-0.27696,0.00016,18.83391]
[1780363341542,38.08,71229.79,84.4,-0.27622,0.00016,18.81054]
[1780363346558,38.08,71228.0,84.4,-0.2765,0.00016,18.81959]
[1780363346886,38.08,71228.0,84.4,-0.2765,0.00016,18.81959]
[1780363351198,38.08,71224.6,84.4,-0.27704,0.00016,18.83651]
[1780363356272,38.09,71232.56,84.4,-0.27577,0.00016,18.79341]
[1780363361307,38.09,71232.52,84.4,-0.27578,0.00016,18.79389]
[1780363366343,38.09,71229.98,84.4,-0.27619,0.00016,18.80672]
[1780363371378,38.09,71232.46,84.4,-0.27581,0.00016,18.79467]
[1780363373286,38.09,71232.46,84.4,-0.27581,0.00016,18.79467]
[1780363373293,38.09,71232.46,84.4,-0.27581,0.00016,18.79467]
[1780363373455,38.09,71232.23,84.4,-0.27585,0.00016,18.79587]
[1780363373522,38.09,71232.23,84.4,-0.27585,0.00016,18.79587]
[1780363374054,38.09,71232.23,84.4,-0.27585,0.00016,18.79587]
[1780363374264,38.09,71232.23,84.4,-0.27585,0.00016,18.79587]
[1780363374279,38.09,71232.4,84.4,-0.27582,0.00016,18.79508]
[1780363374797,38.09,71239.74,84.4,-0.27468,0.00016,18.75862]
[1780363380111,38.09,71245.02,84.4,-0.27386,0.00016,18.73258]
[1780363380205,38.09,71244.95,84.4,-0.27388,0.00016,18.73301]
[1780363382385,38.09,71244.85,84.4,-0.27389,0.00016,18.73352]
[1780363383502,38.09,71244.14,84.4,-0.274,0.00016,18.73708]
[1780363384358,38.09,71241.77,84.4,-0.27437,0.00016,18.7489]
[1780363384598,38.09,71241.77,84.4,-0.27437,0.00016,18.7489]
[1780363387820,38.09,71232.35,84.4,-0.27584,0.00016,18.79581]
[1780363388356,38.09,71232.35,84.4,-0.27584,0.00016,18.79581]
[1780363389616,38.09,71228.67,84.4,-0.27642,0.00016,18.81404]
[1780363390633,38.09,71227.43,84.4,-0.27661,0.00016,18.82016]
[1780363395817,38.09,71229.16,84.4,-0.27634,0.00016,18.81152]
[1780363396225,38.09,71229.16,84.4,-0.27634,0.00016,18.81152]
[1780363396288,38.09,71229.16,84.4,-0.27634,0.00016,18.81152]
[1780363396291,38.09,71229.16,84.4,-0.27634,0.00016,18.8115]
[1780363396403,38.09,71229.16,84.4,-0.27634,0.00016,18.8115]
[1780363396418,38.09,71229.16,84.4,-0.27634,0.00016,18.8115]
[1780363396986,38.09,71229.16,84.4,-0.27634,0.00016,18.8115]
[1780363398546,38.09,71220.14,84.4,-0.27775,0.00016,18.85602]
[1780363398600,38.09,71220.14,84.4,-0.27775,0.00016,18.85602]
[1780363399123,38.09,71220.14,84.4,-0.27775,0.00016,18.85602]
[1780363399293,38.09,71220.14,84.4,-0.27775,0.00016,18.85602]
[1780363399310,38.09,71220.14,84.4,-0.27775,0.00016,18.85602]
[1780363399407,38.09,71217.59,84.4,-0.27815,0.00016,18.86855]
[1780363399550,38.09,71217.59,84.4,-0.27815,0.00016,18.86855]
[1780363399582,38.09,71217.59,84.4,-0.27815,0.00016,18.86855]
[1780363399992,38.09,71217.59,84.4,-0.27815,0.00016,18.86855]
[1780363400130,38.09,71217.59,84.4,-0.27815,0.00016,18.86855]
[1780363400240,38.09,71217.59,84.4,-0.27815,0.00016,18.86855]
[1780363400243,38.09,71217.59,84.4,-0.27815,0.00016,18.86855]
[1780363400339,38.09,71204.79,84.4,-0.28016,0.00016,18.93147]
[1780363400442,38.09,71204.79,84.4,-0.28016,0.00016,18.93147]
[1780363400484,38.09,71204.79,84.4,-0.28016,0.00016,18.93147]
[1780363400598,38.09,71204.79,84.4,-0.28016,0.00016,18.93147]
[1780363400973,38.09,71194.29,84.4,-0.28181,0.00016,18.98258]
[1780363401678,38.09,71194.29,84.4,-0.28181,0.00016,18.98258]
[1780363402262,38.1,71187.72,84.4,-0.28286,0.00016,19.01456]
[1780363402825,38.1,71187.72,84.4,-0.28286,0.00016,19.01456]
[1780363402849,38.1,71181.07,84.4,-0.28391,0.00016,19.04677]
[1780363404810,38.1,71179.61,84.4,-0.28415,0.00016,19.05389]
[1780363405614,38.1,71180.0,84.4,-0.28409,0.00016,19.0521]
[1780363406783,38.1,71178.76,84.4,-0.28429,0.00016,19.05816]
[1780363406871,38.1,71178.76,84.4,-0.28429,0.00016,19.05816]
[1780363406874,38.1,71178.76,84.4,-0.28429,0.00016,19.05816]
[1780363407312,38.1,71179.35,84.4,-0.28419,0.00016,19.05541]
[1780363407434,38.1,71179.35,84.4,-0.28419,0.00016,19.05541]
[1780363407473,38.1,71179.35,84.4,-0.28419,0.00016,19.05541]
[1780363407540,38.1,71179.35,84.4,-0.28419,0.00016,19.05541]
[1780363407930,38.1,71188.85,84.4,-0.28269,0.00016,19.00964]
[1780363408568,38.1,71188.85,84.4,-0.28269,0.00016,19.00964]
[1780363411670,38.1,71197.63,84.4,-0.28129,0.00016,18.9637]
[1780363412480,38.1,71197.63,84.4,-0.28129,0.00016,18.9637]
[1780363413150,38.1,71197.63,84.4,-0.28129,0.00016,18.9637]
[1780363415918,38.1,71197.64,84.4,-0.2813,0.00016,18.96393]
[1780363418631,38.11,71198.05,84.4,-0.28125,0.00016,18.96235]
[1780363418877,38.11,71198.05,84.4,-0.28125,0.00016,18.96235]
[1780363419560,38.11,71198.73,84.4,-0.28115,0.00016,18.95933]
[1780363419614,38.11,71198.73,84.4,-0.28115,0.00016,18.95933]
[1780363422712,38.11,71204.49,84.4,-0.28025,0.00016,18.93135]
[1780363422974,38.11,71204.49,84.4,-0.28025,0.00016,18.93135]
[1780363423004,38.11,71204.49,84.4,-0.28025,0.00016,18.93135]
[1780363423650,38.11,71203.48,84.4,-0.28041,0.00016,18.93631]
[1780363425063,38.11,71198.71,84.4,-0.28116,0.00016,18.95967]
[1780363425078,38.11,71198.71,84.4,-0.28116,0.00016,18.95967]
[1780363425161,38.11,71198.71,84.4,-0.28116,0.00016,18.95967]
[1780363425806,38.11,71198.26,84.4,-0.28124,0.00016,18.962]
[1780363427132,38.11,71202.44,84.4,-0.28058,0.00016,18.94166]
[1780363427878,38.11,71202.71,84.4,-0.28054,0.00016,18.94036]
[1780363428753,38.11,71203.04,84.4,-0.28049,0.00016,18.93889]
[1780363430174,38.11,71203.05,84.4,-0.28049,0.00016,18.93898]
[1780363430931,38.11,71203.8,84.4,-0.28038,0.00016,18.93546]
[1780363430967,38.11,71203.8,84.4,-0.28038,0.00016,18.93546]
[1780363431014,38.11,71203.8,84.4,-0.28038,0.00016,18.93546]
[1780363431211,38.11,71203.8,84.4,-0.28038,0.00016,18.93546]
[1780363432057,38.11,71205.19,84.4,-0.28016,0.00016,18.92861]
[1780363432972,38.11,71206.32,84.4,-0.27998,0.00016,18.92302]
[1780363434158,38.11,71206.99,84.4,-0.27987,0.00016,18.91968]
[1780363440086,38.11,71208.98,84.4,-0.27955,0.00016,18.90963]
[1780363441527,38.11,71209.18,84.4,-0.27951,0.00016,18.90855]
[1780363442764,38.11,71210.64,84.4,-0.27928,0.00016,18.90136]
[1780363442841,38.11,71210.64,84.4,-0.27928,0.00016,18.90136]
[1780363443009,38.11,71210.64,84.4,-0.27928,0.00016,18.90136]
[1780363443251,38.11,71210.64,84.4,-0.27928,0.00016,18.90136]
[1780363443580,38.11,71212.03,84.4,-0.27906,0.00016,18.89451]
[1780363443795,38.11,71212.03,84.4,-0.27906,0.00016,18.89451]
[1780363444238,38.11,71212.03,84.4,-0.27906,0.00016,18.89451]
[1780363444531,38.11,71215.38,84.4,-0.27854,0.00016,18.87803]
[1780363445383,38.11,71215.38,84.4,-0.27854,0.00016,18.87803]
[1780363446381,38.11,71219.54,84.4,-0.27789,0.00016,18.85759]
[1780363447318,38.11,71220.07,84.4,-0.2778,0.00016,18.85499]
[1780363452006,38.11,71220.82,84.4,-0.27769,0.00016,18.85134]
[1780363452037,38.11,71220.82,84.4,-0.27769,0.00016,18.85134]
[1780363452935,38.11,71220.41,84.4,-0.27775,0.00016,18.85338]
[1780363455020,38.11,71214.44,84.4,-0.27869,0.00016,18.88272]
[1780363455031,38.11,71214.44,84.4,-0.27869,0.00016,18.88272]
[1780363455035,38.11,71214.44,84.4,-0.27869,0.00016,18.88272]
[1780363456661,38.11,71208.04,84.4,-0.27969,0.00016,18.91401]
[1780363456875,38.11,71208.04,84.4,-0.27969,0.00016,18.91401]
[1780363457971,38.11,71209.91,84.4,-0.27939,0.00016,18.90481]
[1780363458996,38.11,71210.62,84.4,-0.27928,0.00016,18.9013]
[1780363459371,38.11,71210.62,84.4,-0.27928,0.00016,18.9013]
[1780363460227,38.11,71211.53,84.4,-0.27914,0.00016,18.89677]
[1780363461246,38.11,71211.79,84.4,-0.2791,0.00016,18.8955]
[1780363462320,38.11,71213.52,84.4,-0.27882,0.00016,18.88699]
[1780363465770,38.11,71213.32,84.4,-0.27885,0.00016,18.88787]
[1780363467665,38.11,71212.77,84.4,-0.27894,0.00016,18.89051]
[1780363468063,38.11,71212.77,84.4,-0.27894,0.00016,18.89051]
[1780363473101,38.1,71210.11,84.4,-0.27932,0.00016,18.89955]
[1780363474580,38.1,71210.55,84.4,-0.27925,0.00016,18.89735]
[1780363476499,38.1,71210.55,84.4,-0.27925,0.00016,18.89728]
[1780363476714,38.1,71210.55,84.4,-0.27925,0.00016,18.89728]
[1780363476735,38.1,71210.55,84.4,-0.27925,0.00016,18.89728]
[1780363478384,38.1,71214.78,84.4,-0.27858,0.00016,18.8765]
[1780363478453,38.1,71217.72,84.4,-0.27812,0.00016,18.86204]
[1780363478508,38.1,71217.72,84.4,-0.27812,0.00016,18.86204]
[1780363479210,38.1,71217.72,84.4,-0.27812,0.00016,18.86204]
[1780363479459,38.1,71218.75,84.4,-0.27796,0.00016,18.85698]
[1780363479711,38.1,71218.75,84.4,-0.27796,0.00016,18.85698]
[1780363479962,38.1,71218.75,84.4,-0.27796,0.00016,18.85698]
[1780363480462,38.1,71219.02,84.4,-0.27792,0.00016,18.85565]
[1780363480600,38.1,71219.02,84.4,-0.27792,0.00016,18.85565]
[1780363480717,38.1,71219.02,84.4,-0.27792,0.00016,18.85565]
[1780363480969,38.1,71219.02,84.4,-0.27792,0.00016,18.85565]
[1780363483610,38.1,71219.68,84.4,-0.27781,0.00016,18.85238]
[1780363487304,38.1,71218.45,84.4,-0.278,0.00016,18.85836]
[1780363490240,38.1,71218.61,84.4,-0.27798,0.00016,18.85749]
[1780363491688,38.1,71217.02,84.4,-0.27822,0.00016,18.86526]
[1780363492188,38.1,71217.02,84.4,-0.27822,0.00016,18.86526]
[1780363492427,38.1,71220.32,84.4,-0.27771,0.00016,18.84899]
[1780363492521,38.1,71220.32,84.4,-0.27771,0.00016,18.84899]
[1780363492598,38.1,71220.32,84.4,-0.27771,0.00016,18.84899]
[1780363492755,38.1,71220.32,84.4,-0.27771,0.00016,18.84899]
[1780363492947,38.1,71220.32,84.4,-0.27771,0.00016,18.84899]
[1780363493297,38.1,71220.32,84.4,-0.27771,0.00016,18.84899]
[1780363493909,38.1,71224.82,84.4,-0.277,0.00016,18.82673]
[1780363494159,38.1,71224.82,84.4,-0.277,0.00016,18.82673]
[1780363494360,38.1,71224.82,84.4,-0.277,0.00016,18.82673]
[1780363494667,38.1,71227.67,84.4,-0.27655,0.00016,18.81256]
[1780363494709,38.1,71227.67,84.4,-0.27655,0.00016,18.81256]
[1780363494967,38.1,71227.67,84.4,-0.27655,0.00016,18.81256]
[1780363495707,38.1,71228.49,84.4,-0.27642,0.00016,18.80851]
[1780363495720,38.1,71228.49,84.4,-0.27642,0.00016,18.80851]
[1780363495747,38.1,71228.49,84.4,-0.27642,0.00016,18.80851]
[1780363495802,38.1,71228.49,84.4,-0.27642,0.00016,18.80851]
[1780363495833,38.1,71228.49,84.4,-0.27642,0.00016,18.80851]
[1780363495878,38.1,71228.49,84.4,-0.27642,0.00016,18.80851]
[1780363495988,38.1,71228.49,84.4,-0.27642,0.00016,18.80851]
[1780363496415,38.1,71220.41,84.4,-0.27769,0.00016,18.84837]
[1780363496590,38.1,71220.41,84.4,-0.27769,0.00016,18.84837]
[1780363496754,38.1,71220.41,84.4,-0.27769,0.00016,18.84837]
[1780363496757,38.1,71220.41,84.4,-0.27769,0.00016,18.84837]
[1780363497208,38.1,71220.41,84.4,-0.27769,0.00016,18.84837]
[1780363497280,38.1,71209.07,84.4,-0.27947,0.00016,18.90409]
[1780363497601,38.1,71209.07,84.4,-0.27947,0.00016,18.90409]
[1780363498582,38.1,71208.48,84.4,-0.27956,0.00016,18.90699]
[1780363499544,38.1,71208.32,84.4,-0.27958,0.00016,18.90767]
[1780363499655,38.1,71208.32,84.4,-0.27958,0.00016,18.90767]
[1780363501789,38.1,71206.3,84.4,-0.2799,0.00016,18.9175]
[1780363503760,38.1,71205.83,84.4,-0.27997,0.00016,18.91967]
[1780363504320,38.1,71205.83,84.4,-0.27997,0.00016,18.91967]
[1780363504931,38.1,71206.16,84.4,-0.27991,0.00016,18.918]
[1780363506808,38.1,71207.05,84.4,-0.27977,0.00016,18.91352]
[1780363507732,38.1,71208.64,84.4,-0.27952,0.00016,18.90568]
[1780363509587,38.1,71209.29,84.4,-0.27941,0.00016,18.9024]
[1780363510604,38.1,71209.59,84.4,-0.27937,0.00016,18.90089]
[1780363511258,38.1,71209.59,84.4,-0.27937,0.00016,18.90089]
[1780363511332,38.1,71209.59,84.4,-0.27937,0.00016,18.90089]
[1780363511394,38.1,71217.08,84.4,-0.27819,0.00016,18.8641]
[1780363511553,38.1,71217.08,84.4,-0.27819,0.00016,18.8641]
[1780363511583,38.1,71217.08,84.4,-0.27819,0.00016,18.8641]
[1780363511622,38.1,71217.08,84.4,-0.27819,0.00016,18.8641]
[1780363511633,38.1,71217.08,84.4,-0.27819,0.00016,18.8641]
[1780363511879,38.1,71217.08,84.4,-0.27819,0.00016,18.8641]
[1780363512065,38.1,71217.08,84.4,-0.27819,0.00016,18.8641]
[1780363512143,38.1,71217.08,84.4,-0.27819,0.00016,18.8641]
[1780363512443,38.1,71232.79,84.4,-0.27573,0.00016,18.78652]
[1780363512593,38.1,71232.79,84.4,-0.27573,0.00016,18.78652]
[1780363512787,38.1,71232.79,84.4,-0.27573,0.00016,18.78652]
[1780363512869,38.1,71232.79,84.4,-0.27573,0.00016,18.78652]
[1780363513061,38.1,71232.79,84.4,-0.27573,0.00016,18.78652]
[1780363513182,38.1,71232.79,84.4,-0.27573,0.00016,18.78652]
[1780363513445,38.1,71245.59,84.4,-0.27374,0.00016,18.72278]
[1780363513846,38.1,71245.59,84.4,-0.27374,0.00016,18.72278]
[1780363513876,38.1,71245.59,84.4,-0.27374,0.00016,18.72278]
[1780363514450,38.1,71252.09,84.4,-0.27273,0.00016,18.69035]
[1780363517399,38.1,71253.06,84.4,-0.27259,0.00016,18.68572]
[1780363517547,38.1,71250.44,84.4,-0.273,0.00016,18.69896]
[1780363517994,38.1,71250.44,84.4,-0.273,0.00016,18.69896]
[1780363518478,38.1,71240.89,84.4,-0.27449,0.00016,18.74675]
[1780363518897,38.1,71240.89,84.4,-0.27449,0.00016,18.74675]
[1780363519474,38.1,71240.89,84.4,-0.27449,0.00016,18.74675]
[1780363519569,38.1,71237.42,84.4,-0.27503,0.00016,18.76407]
[1780363519576,38.1,71237.42,84.4,-0.27503,0.00016,18.76407]
[1780363520991,38.1,71235.54,84.4,-0.27532,0.00016,18.77345]
[1780363524138,38.1,71231.68,84.4,-0.27592,0.00016,18.79265]
[1780363526900,38.1,71230.73,84.4,-0.27607,0.00016,18.79735]
[1780363528065,38.1,71229.77,84.4,-0.27622,0.00016,18.80211]
[1780363528083,38.1,71224.58,84.4,-0.27703,0.00016,18.82772]
[1780363529739,38.1,71221.79,84.4,-0.27747,0.00016,18.84146]
[1780363531304,38.1,71220.94,84.4,-0.2776,0.00016,18.84564]
[1780363532744,38.1,71219.12,84.4,-0.27785,0.00016,18.8507]
[1780363533560,38.1,71222.32,84.4,-0.27735,0.00016,18.8349]
[1780363534030,38.1,71222.32,84.4,-0.27735,0.00016,18.8349]
[1780363534132,38.1,71222.81,84.4,-0.27727,0.00016,18.83242]
[1780363538380,38.1,71224.46,84.4,-0.27701,0.00016,18.8242]
[1780363538391,38.1,71224.46,84.4,-0.27701,0.00016,18.8242]
[1780363538492,38.1,71224.94,84.4,-0.27694,0.00016,18.82177]
[1780363538854,38.1,71224.94,84.4,-0.27694,0.00016,18.82177]
[1780363540132,38.1,71223.96,84.4,-0.27709,0.00016,18.82661]
[1780363540142,38.1,71223.96,84.4,-0.27709,0.00016,18.82661]
[1780363540148,38.1,71223.96,84.4,-0.27709,0.00016,18.82661]
[1780363540530,38.1,71221.82,84.4,-0.27742,0.00016,18.83709]
[1780363541183,38.1,71221.82,84.4,-0.27742,0.00016,18.83709]
[1780363545460,38.1,71213.7,84.4,-0.27869,0.00016,18.877]
[1780363551998,38.1,71216.33,84.4,-0.27828,0.00016,18.86393]
[1780363552214,38.1,71216.33,84.4,-0.27828,0.00016,18.86393]
[1780363553549,38.1,71212.96,84.4,-0.2788,0.00016,18.88042]
[1780363559767,38.09,71209.41,84.4,-0.27935,0.00016,18.89748]
[1780363560561,38.09,71209.41,84.4,-0.27935,0.00016,18.89748]
[1780363561619,38.09,71209.4,84.4,-0.27935,0.00016,18.89746]
[1780363564486,38.09,71209.49,84.4,-0.27933,0.00016,18.8969]
[1780363569537,38.09,71209.43,84.4,-0.27933,0.00016,18.89693]
[1780363569548,38.09,71209.43,84.4,-0.27933,0.00016,18.89693]
[1780363569636,38.09,71209.57,84.4,-0.27931,0.00016,18.89612]
[1780363569647,38.09,71209.57,84.4,-0.27931,0.00016,18.89612]
[1780363569798,38.09,71209.57,84.4,-0.27931,0.00016,18.89612]
[1780363569834,38.09,71209.57,84.4,-0.27931,0.00016,18.89612]
[1780363569987,38.09,71209.57,84.4,-0.27931,0.00016,18.89612]
[1780363570295,38.09,71209.57,84.4,-0.27931,0.00016,18.89612]
[1780363570946,38.09,71203.54,84.4,-0.28025,0.00016,18.92544]
[1780363573456,38.09,71193.4,84.4,-0.28184,0.00016,18.97467]
[1780363574972,38.09,71192.98,84.4,-0.2819,0.00016,18.9764]
[1780363575456,38.09,71192.98,84.4,-0.2819,0.00016,18.9764]
[1780363575697,38.09,71193.62,84.4,-0.28179,0.00016,18.97301]
[1780363576693,38.08,71196.54,84.4,-0.28133,0.00016,18.9587]
[1780363577118,38.08,71196.54,84.4,-0.28133,0.00016,18.9587]
[1780363579578,38.08,71202.56,84.4,-0.28038,0.00016,18.92931]
[1780363581171,38.08,71203.15,84.4,-0.28028,0.00016,18.92643]
[1780363582023,38.08,71200.88,84.4,-0.28064,0.00016,18.93759]
[1780363583405,38.09,71197.39,84.4,-0.2812,0.00016,18.95462]
[1780363585439,38.09,71196.79,84.4,-0.28129,0.00016,18.95755]
[1780363588734,38.09,71190.75,84.4,-0.28225,0.00016,18.98701]
[1780363589367,38.09,71190.75,84.4,-0.28225,0.00016,18.98701]
[1780363589417,38.09,71179.27,84.4,-0.28406,0.00016,19.04246]
[1780363593571,38.09,71179.4,84.4,-0.28401,0.00016,19.03794]
[1780363594704,38.08,71179.05,84.4,-0.28407,0.00016,19.03954]
[1780363600050,38.08,71179.26,84.4,-0.28402,0.00016,19.03829]
[1780363603483,38.08,71179.27,84.4,-0.28402,0.00016,19.03816]
[1780363603673,38.08,71179.89,84.4,-0.28392,0.00016,19.0351]
[1780363604415,38.08,71179.89,84.4,-0.28392,0.00016,19.0351]
[1780363604499,38.08,71179.89,84.4,-0.28392,0.00016,19.0351]
[1780363604515,38.08,71172.83,84.4,-0.28504,0.00016,19.06899]
[1780363606042,38.08,71167.34,84.4,-0.28591,0.00016,19.09521]
[1780363608012,38.08,71166.28,84.4,-0.28607,0.00016,19.10008]
[1780363609065,38.08,71166.4,84.4,-0.28605,0.00016,19.09941]
[1780363609679,38.08,71167.98,84.4,-0.28579,0.00016,19.09176]
[1780363611979,38.08,71175.58,84.4,-0.28458,0.00016,19.05518]
[1780363617168,38.08,71182.14,84.4,-0.28354,0.00016,19.02337]
[1780363620971,38.08,71185.56,84.4,-0.28299,0.00016,19.00682]
[1780363621909,38.08,71186.08,84.4,-0.28291,0.00016,19.00432]
[1780363627238,38.07,71184.76,84.4,-0.28309,0.00016,19.00976]
[1780363632275,38.07,71186.51,84.4,-0.28279,0.00016,19.00057]
[1780363632816,38.07,71186.51,84.4,-0.28279,0.00016,19.00057]
[1780363636925,38.06,71185.99,84.4,-0.28286,0.00016,19.00253]
[1780363636950,38.06,71185.99,84.4,-0.28286,0.00016,19.00253]
[1780363636998,38.06,71185.99,84.4,-0.28286,0.00016,19.00253]
[1780363638595,38.06,71188.36,84.4,-0.28248,0.00016,18.99092]
[1780363638618,38.06,71188.36,84.4,-0.28248,0.00016,18.99092]
[1780363638696,38.06,71191.64,84.4,-0.28196,0.00016,18.97513]
[1780363639714,38.06,71193.46,84.4,-0.28168,0.00016,18.96643]
[1780363641847,38.06,71194.59,84.4,-0.28151,0.00016,18.96124]
[1780363643778,38.06,71196.51,84.4,-0.28121,0.00016,18.95187]
[1780363646132,38.06,71195.77,84.4,-0.28132,0.00016,18.95544]
[1780363646253,38.06,71195.77,84.4,-0.28132,0.00016,18.95544]
[1780363647780,38.06,71197.56,84.4,-0.28104,0.00016,18.94671]
[1780363648074,38.06,71197.56,84.4,-0.28104,0.00016,18.94671]
[1780363650714,38.06,71197.69,84.4,-0.28102,0.00016,18.94607]
[1780363656351,38.06,71197.69,84.4,-0.28099,0.00016,18.94226]
[1780363657743,38.06,71197.16,84.4,-0.28107,0.00016,18.94484]
[1780363658750,38.06,71197.49,84.4,-0.28102,0.00016,18.94323]
[1780363662142,38.06,71197.38,84.4,-0.28104,0.00016,18.94378]
[1780363662974,38.06,71200.26,84.4,-0.28059,0.00016,18.92974]
[1780363663209,38.06,71200.26,84.4,-0.28059,0.00016,18.92974]
[1780363663818,38.06,71204.62,84.4,-0.2799,0.00016,18.90843]
[1780363665005,38.06,71204.22,84.4,-0.27996,0.00016,18.91035]
[1780363665013,38.06,71204.22,84.4,-0.27996,0.00016,18.91035]
[1780363665831,38.06,71204.4,84.4,-0.27993,0.00016,18.90943]
[1780363665988,38.06,71204.4,84.4,-0.27993,0.00016,18.90943]
[1780363667026,38.06,71204.38,84.4,-0.27993,0.00016,18.90949]
[1780363668678,38.06,71204.48,84.4,-0.27992,0.00016,18.90893]
[1780363669044,38.06,71204.48,84.4,-0.27992,0.00016,18.90893]
[1780363669512,38.06,71204.48,84.4,-0.27992,0.00016,18.90893]
[1780363669613,38.06,71212.73,84.4,-0.27862,0.00016,18.86845]
[1780363670074,38.06,71212.73,84.4,-0.27862,0.00016,18.86845]
[1780363672719,38.06,71213.63,84.4,-0.27848,0.00016,18.86405]
[1780363672842,38.06,71213.63,84.4,-0.27848,0.00016,18.86405]
[1780363673052,38.06,71213.63,84.4,-0.27848,0.00016,18.86405]
[1780363674680,38.06,71207.17,84.4,-0.27949,0.00016,18.89574]
[1780363678212,38.06,71207.25,84.4,-0.27948,0.00016,18.89527]
[1780363681070,38.06,71205.43,84.4,-0.27976,0.00016,18.90408]
[1780363681192,38.06,71205.43,84.4,-0.27976,0.00016,18.90408]
[1780363681571,38.06,71205.43,84.4,-0.27976,0.00016,18.90408]
[1780363681715,38.06,71203.61,84.4,-0.28005,0.00016,18.91295]
[1780363683617,38.06,71201.5,84.4,-0.28038,0.00016,18.92321]
[1780363683618,38.06,71201.5,84.4,-0.28038,0.00016,18.92321]
[1780363684474,38.06,71200.99,84.4,-0.28045,0.00016,18.92564]
[1780363684767,38.06,71199.46,84.4,-0.28069,0.00016,18.93305]
[1780363688233,38.06,71196.5,84.4,-0.28115,0.00016,18.94725]
[1780363688237,38.06,71196.5,84.4,-0.28115,0.00016,18.94725]
[1780363693274,38.06,71192.85,84.4,-0.28172,0.00016,18.96454]
[1780363695012,38.06,71193.02,84.4,-0.28169,0.00016,18.96362]
[1780363700755,38.05,71194.82,84.4,-0.28138,0.00016,18.95419]
[1780363706797,38.05,71194.73,84.4,-0.28138,0.00016,18.9541]
[1780363711832,38.05,71192.7,84.4,-0.28166,0.00016,18.95971]
[1780363716877,38.04,71193.57,84.4,-0.28151,0.00016,18.95502]
[1780363720386,38.04,71193.24,84.4,-0.28155,0.00016,18.95644]
[1780363722834,38.04,71189.38,84.4,-0.28215,0.00016,18.97491]
[1780363724659,38.04,71189.44,84.4,-0.28214,0.00016,18.9745]
[1780363727056,38.04,71189.0,84.4,-0.2822,0.00016,18.9763]
[1780363727140,38.04,71189.0,84.4,-0.2822,0.00016,18.9763]
[1780363728321,38.03,71178.97,84.4,-0.28378,0.00016,19.02444]
[1780363729367,38.03,71178.97,84.4,-0.28378,0.00016,19.02444]
[1780363734025,38.03,71178.88,84.4,-0.28377,0.00016,19.02421]
[1780363734100,38.03,71178.88,84.4,-0.28377,0.00016,19.02421]
[1780363734582,38.03,71178.88,84.4,-0.28377,0.00016,19.02421]
[1780363734616,38.03,71178.88,84.4,-0.28377,0.00016,19.02421]
[1780363734881,38.03,71173.85,84.4,-0.28456,0.00016,19.0481]
[1780363740045,38.02,71170.94,84.4,-0.28499,0.00016,19.06111]
[1780363742628,38.02,71171.64,84.4,-0.28487,0.00016,19.05755]
[1780363747697,38.01,71176.33,84.4,-0.28409,0.00016,19.03365]
[1780363748184,38.01,71176.33,84.4,-0.28409,0.00016,19.03365]
[1780363748191,38.01,71176.33,84.4,-0.28409,0.00016,19.03365]
[1780363749439,38.01,71178.25,84.4,-0.28378,0.00016,19.02439]
[1780363751023,38.01,71178.7,84.4,-0.2837,0.00016,19.02189]
[1780363751296,38.01,71178.7,84.4,-0.2837,0.00016,19.02189]
[1780363751757,38.01,71178.2,84.4,-0.28377,0.00016,19.02401]
[1780363753021,38.01,71178.24,84.4,-0.28376,0.00016,19.02382]
[1780363756959,38.0,71179.49,84.4,-0.28355,0.00016,19.01716]
[1780363759134,38.0,71179.31,84.4,-0.28357,0.00016,19.01774]
[1780363760014,38.0,71180.66,84.4,-0.28335,0.00016,19.01107]
[1780363765224,38.0,71180.43,84.4,-0.28336,0.00016,19.01136]
[1780363770259,37.99,71177.77,84.4,-0.28376,0.00016,19.02354]
[1780363770912,37.99,71177.77,84.4,-0.28376,0.00016,19.02354]
[1780363771923,37.99,71176.35,84.4,-0.28395,0.00016,19.0263]
[1780363771927,37.99,71176.35,84.4,-0.28395,0.00016,19.0263]
[1780363778314,37.98,71174.11,84.4,-0.28427,0.00016,19.03602]
[1780363782214,37.98,71174.18,84.4,-0.28424,0.00016,19.03519]
[1780363783679,37.98,71175.04,84.4,-0.2841,0.00016,19.03088]
[1780363785559,37.98,71175.19,84.4,-0.28407,0.00016,19.02984]
[1780363789154,37.97,71175.51,84.4,-0.284,0.00016,19.02767]
[1780363790153,37.97,71176.2,84.4,-0.28388,0.00016,19.02418]
[1780363793273,37.97,71175.82,84.4,-0.28393,0.00016,19.02557]
[1780363793341,37.97,71175.82,84.4,-0.28393,0.00016,19.02557]
[1780363793713,37.97,71163.48,84.4,-0.28589,0.00016,19.08482]
[1780363794046,37.97,71163.48,84.4,-0.28589,0.00016,19.08482]
[1780363794146,37.97,71163.48,84.4,-0.28589,0.00016,19.08482]
[1780363794366,37.97,71163.48,84.4,-0.28589,0.00016,19.08482]
[1780363794475,37.97,71163.48,84.4,-0.28589,0.00016,19.08482]
[1780363794536,37.97,71163.48,84.4,-0.28589,0.00016,19.08482]
[1780363794542,37.97,71163.48,84.4,-0.28589,0.00016,19.08482]
[1780363794611,37.97,71163.48,84.4,-0.28589,0.00016,19.08482]
[1780363794680,37.97,71141.44,84.4,-0.28942,0.00016,19.18987]
[1780363794906,37.97,71141.44,84.4,-0.28942,0.00016,19.18987]
[1780363795743,37.97,71127.61,84.4,-0.29164,0.00016,19.25497]
[1780363795999,37.97,71127.61,84.4,-0.29164,0.00016,19.25497]
[1780363796108,37.97,71127.61,84.4,-0.29164,0.00016,19.25497]
[1780363796276,37.97,71127.61,84.4,-0.29164,0.00016,19.25497]
[1780363796644,37.97,71127.61,84.4,-0.29164,0.00016,19.25497]
[1780363796993,37.97,71123.19,84.4,-0.29235,0.00016,19.27557]
[1780363797031,37.97,71123.19,84.4,-0.29235,0.00016,19.27557]
[1780363797066,37.97,71123.19,84.4,-0.29235,0.00016,19.27557]
[1780363797100,37.97,71123.19,84.4,-0.29235,0.00016,19.27557]
[1780363797181,37.97,71123.19,84.4,-0.29235,0.00016,19.27557]
[1780363797225,37.97,71123.19,84.4,-0.29235,0.00016,19.27557]
[1780363797498,37.97,71123.19,84.4,-0.29235,0.00016,19.27557]
[1780363797916,37.97,71118.25,84.4,-0.29315,0.00016,19.29852]
[1780363798115,37.97,71118.25,84.4,-0.29315,0.00016,19.29852]
[1780363798166,37.97,71118.25,84.4,-0.29315,0.00016,19.29852]
[1780363798307,37.97,71118.25,84.4,-0.29315,0.00016,19.29852]
[1780363798328,37.97,71118.25,84.4,-0.29315,0.00016,19.29852]
[1780363798372,37.97,71118.25,84.4,-0.29315,0.00016,19.29852]
[1780363798440,37.97,71118.25,84.4,-0.29315,0.00016,19.29852]
[1780363798494,37.97,71118.25,84.4,-0.29315,0.00016,19.29852]
[1780363798603,37.97,71118.25,84.4,-0.29315,0.00016,19.29852]
[1780363798846,37.96,71113.47,84.4,-0.29391,0.00016,19.32063]
[1780363799245,37.96,71113.47,84.4,-0.29391,0.00016,19.32063]
[1780363799357,37.96,71113.47,84.4,-0.29391,0.00016,19.32063]
[1780363800205,37.96,71118.58,84.4,-0.29308,0.00016,19.29669]
[1780363800309,37.96,71118.58,84.4,-0.29308,0.00016,19.29669]
[1780363800410,37.96,71118.58,84.4,-0.29308,0.00016,19.29669]
[1780363800440,37.96,71118.58,84.4,-0.29308,0.00016,19.29669]
[1780363800639,37.96,71118.58,84.4,-0.29308,0.00016,19.29669]
[1780363800726,37.96,71118.58,84.4,-0.29308,0.00016,19.29669]
[1780363800805,37.96,71115.19,84.4,-0.29363,0.00016,19.31235]
[1780363800850,37.96,71115.19,84.4,-0.29363,0.00016,19.31235]
[1780363801455,37.96,71115.19,84.4,-0.29363,0.00016,19.31235]
[1780363801730,37.96,71115.19,84.4,-0.29363,0.00016,19.31235]
[1780363801937,37.96,71114.69,84.4,-0.2937,0.00016,19.31453]
[1780363802080,37.96,71114.69,84.4,-0.2937,0.00016,19.31453]
[1780363802463,37.96,71114.69,84.4,-0.2937,0.00016,19.31453]
[1780363802733,37.96,71114.69,84.4,-0.2937,0.00016,19.31453]
[1780363802491,37.96,71123.84,84.4,-0.29222,0.00016,19.27171]
[1780363802897,37.96,71123.84,84.4,-0.29222,0.00016,19.27171]
[1780363802999,37.96,71123.84,84.4,-0.29222,0.00016,19.27171]
[1780363803073,37.96,71123.84,84.4,-0.29222,0.00016,19.27171]
[1780363803458,37.96,71123.84,84.4,-0.29222,0.00016,19.27171]
[1780363803657,37.96,71123.84,84.4,-0.29222,0.00016,19.27171]
[1780363803805,37.96,71123.84,84.4,-0.29222,0.00016,19.27171]
[1780363803997,37.96,71129.19,84.4,-0.29135,0.00016,19.24653]
[1780363804461,37.96,71129.19,84.4,-0.29135,0.00016,19.24653]
[1780363804568,37.96,71129.19,84.4,-0.29135,0.00016,19.24653]
[1780363804668,37.96,71129.19,84.4,-0.29135,0.00016,19.24653]
[1780363809541,37.96,71140.76,84.4,-0.28948,0.00016,19.19157]
[1780363814224,37.96,71139.79,84.4,-0.28963,0.00016,19.19604]
[1780363817595,37.96,71123.22,84.4,-0.29229,0.00016,19.27381]
[1780363818476,37.96,71123.22,84.4,-0.29229,0.00016,19.27381]
[1780363818666,37.96,71123.22,84.4,-0.29229,0.00016,19.27381]
[1780363819488,37.95,71119.44,84.4,-0.2929,0.00016,19.29136]
[1780363819804,37.95,71119.44,84.4,-0.2929,0.00016,19.29136]
[1780363823291,37.95,71118.05,84.4,-0.29311,0.00016,19.29734]
[1780363823348,37.95,71118.05,84.4,-0.29311,0.00016,19.29734]
[1780363823392,37.95,71118.05,84.4,-0.29311,0.00016,19.29734]
[1780363823544,37.95,71118.05,84.4,-0.29311,0.00016,19.29734]
[1780363823624,37.95,71118.05,84.4,-0.29311,0.00016,19.29734]
[1780363823746,37.95,71111.1,84.4,-0.29423,0.00016,19.32954]
[1780363823852,37.95,71111.1,84.4,-0.29423,0.00016,19.32954]
[1780363823874,37.95,71111.1,84.4,-0.29423,0.00016,19.32954]
[1780363823962,37.95,71111.1,84.4,-0.29423,0.00016,19.32954]
[1780363824326,37.95,71111.1,84.4,-0.29423,0.00016,19.32954]
[1780363824764,37.95,71111.1,84.4,-0.29423,0.00016,19.32954]
[1780363824649,37.95,71101.95,84.4,-0.29571,0.00016,19.37173]
[1780363825730,37.95,71101.95,84.4,-0.29571,0.00016,19.37173]
[1780363825762,37.95,71101.95,84.4,-0.29571,0.00016,19.37173]
[1780363825833,37.95,71104.35,84.4,-0.29531,0.00016,19.36045]
[1780363825838,37.95,71104.35,84.4,-0.29531,0.00016,19.36045]
[1780363825987,37.95,71104.35,84.4,-0.29531,0.00016,19.36045]
[1780363826950,37.95,71101.57,84.4,-0.29576,0.00016,19.3731]
[1780363826994,37.95,71101.57,84.4,-0.29576,0.00016,19.3731]
[1780363827179,37.95,71101.57,84.4,-0.29576,0.00016,19.3731]
[1780363828793,37.94,71095.68,84.4,-0.29671,0.00016,19.40002]
[1780363833000,37.94,71095.26,84.4,-0.29671,0.00016,19.39706]
[1780363833513,37.94,71095.26,84.4,-0.29671,0.00016,19.39706]
[1780363833811,37.94,71095.26,84.4,-0.29671,0.00016,19.39706]
[1780363833711,37.93,71108.65,84.4,-0.29453,0.00016,19.33502]
[1780363834969,37.93,71111.92,84.4,-0.29399,0.00016,19.31968]
[1780363835025,37.93,71111.92,84.4,-0.29399,0.00016,19.31968]
[1780363835078,37.93,71111.92,84.4,-0.29399,0.00016,19.31968]
[1780363835724,37.93,71102.77,84.4,-0.29547,0.00016,19.36193]
[1780363836978,37.93,71097.52,84.4,-0.29632,0.00016,19.38596]
[1780363838094,37.93,71097.2,84.4,-0.29636,0.00016,19.38722]
[1780363840549,37.93,71096.47,84.4,-0.29647,0.00016,19.39017]
[1780363842340,37.92,71093.29,84.4,-0.29697,0.00016,19.40436]
[1780363842355,37.92,71093.29,84.4,-0.29697,0.00016,19.40436]
[1780363846779,37.92,71087.41,84.4,-0.2979,0.00016,19.43038]
[1780363846786,37.92,71087.41,84.4,-0.2979,0.00016,19.43038]
[1780363846846,37.92,71087.41,84.4,-0.2979,0.00016,19.43038]
[1780363847017,37.92,71087.53,84.4,-0.29787,0.00016,19.42958]
[1780363847040,37.92,71087.53,84.4,-0.29787,0.00016,19.42958]
[1780363847229,37.92,71087.53,84.4,-0.29787,0.00016,19.42958]
[1780363847293,37.92,71087.53,84.4,-0.29787,0.00016,19.42958]
[1780363847821,37.92,71087.53,84.4,-0.29787,0.00016,19.42958]
[1780363847837,37.91,71073.03,84.4,-0.30024,0.00016,19.4955]
[1780363848007,37.91,71073.03,84.4,-0.30024,0.00016,19.4955]
[1780363848212,37.91,71073.03,84.4,-0.30024,0.00016,19.4955]
[1780363848322,37.91,71073.03,84.4,-0.30024,0.00016,19.4955]
[1780363848477,37.91,71073.03,84.4,-0.30024,0.00016,19.4955]
[1780363848530,37.91,71073.03,84.4,-0.30024,0.00016,19.4955]
[1780363848547,37.91,71073.03,84.4,-0.30024,0.00016,19.4955]
[1780363848847,37.91,71060.61,84.4,-0.30227,0.00016,19.55146]
[1780363849223,37.91,71060.61,84.4,-0.30227,0.00016,19.55146]
[1780363849462,37.91,71060.61,84.4,-0.30227,0.00016,19.55146]
[1780363849471,37.91,71060.61,84.4,-0.30227,0.00016,19.55146]
[1780363849499,37.91,71060.61,84.4,-0.30227,0.00016,19.55146]
[1780363849663,37.91,71060.61,84.4,-0.30227,0.00016,19.55146]
[1780363849773,37.91,71060.61,84.4,-0.30227,0.00016,19.55146]
[1780363849824,37.91,71051.85,84.4,-0.30371,0.00016,19.59057]
[1780363849936,37.91,71051.85,84.4,-0.30371,0.00016,19.59057]
[1780363850283,37.91,71051.85,84.4,-0.30371,0.00016,19.59057]
[1780363850290,37.91,71051.85,84.4,-0.30371,0.00016,19.59057]
[1780363850536,37.91,71051.85,84.4,-0.30371,0.00016,19.59057]
[1780363850553,37.91,71051.85,84.4,-0.30371,0.00016,19.59057]
[1780363850732,37.91,71051.85,84.4,-0.30371,0.00016,19.59057]
[1780363850831,37.91,71054.78,84.4,-0.30323,0.00016,19.57757]
[1780363851689,37.91,71054.78,84.4,-0.30323,0.00016,19.57757]
[1780363851838,37.91,71064.81,84.4,-0.30158,0.00016,19.53256]
[1780363851976,37.91,71064.81,84.4,-0.30158,0.00016,19.53256]
[1780363854847,37.91,71068.74,84.4,-0.30093,0.00016,19.51468]
[1780363855605,37.91,71068.74,84.4,-0.30093,0.00016,19.51468]
[1780363855780,37.91,71068.74,84.4,-0.30093,0.00016,19.51468]
[1780363860911,37.91,71065.89,84.4,-0.30139,0.00016,19.52721]
[1780363861143,37.91,71065.89,84.4,-0.30139,0.00016,19.52721]
[1780363862726,37.91,71066.01,84.4,-0.30136,0.00016,19.52659]
[1780363864552,37.91,71069.75,84.4,-0.30075,0.00016,19.50956]
[1780363867532,37.91,71070.1,84.4,-0.30068,0.00016,19.5078]
[1780363868208,37.91,71069.73,84.4,-0.30074,0.00016,19.50935]
[1780363868352,37.91,71069.73,84.4,-0.30074,0.00016,19.50935]
[1780363868620,37.91,71069.73,84.4,-0.30074,0.00016,19.50935]
[1780363868662,37.91,71069.73,84.4,-0.30074,0.00016,19.50935]
[1780363869248,37.91,71065.62,84.4,-0.30141,0.00016,19.52783]
[1780363869286,37.91,71065.62,84.4,-0.30141,0.00016,19.52783]
[1780363869694,37.91,71065.62,84.4,-0.30141,0.00016,19.52783]
[1780363869796,37.9,71058.06,84.4,-0.30265,0.00016,19.56172]
[1780363870004,37.9,71058.06,84.4,-0.30265,0.00016,19.56172]
[1780363870731,37.9,71058.06,84.4,-0.30265,0.00016,19.56172]
[1780363870822,37.9,71051.35,84.4,-0.30375,0.00016,19.5916]
[1780363871865,37.9,71051.35,84.4,-0.30375,0.00016,19.5916]
[1780363872325,37.9,71049.62,84.4,-0.30403,0.00016,19.59917]
[1780363872415,37.9,71049.62,84.4,-0.30403,0.00016,19.59917]
[1780363872419,37.9,71049.62,84.4,-0.30403,0.00016,19.59917]
[1780363872644,37.9,71049.62,84.4,-0.30403,0.00016,19.59917]
[1780363872646,37.9,71049.62,84.4,-0.30403,0.00016,19.59917]
[1780363872715,37.9,71048.53,84.4,-0.3042,0.00016,19.60389]
[1780363873135,37.9,71048.53,84.4,-0.3042,0.00016,19.60389]
[1780363873136,37.9,71048.53,84.4,-0.3042,0.00016,19.60389]
[1780363873148,37.9,71048.53,84.4,-0.3042,0.00016,19.60389]
[1780363873214,37.9,71048.53,84.4,-0.3042,0.00016,19.60389]
[1780363873234,37.9,71048.53,84.4,-0.3042,0.00016,19.60389]
[1780363873334,37.9,71048.53,84.4,-0.3042,0.00016,19.60389]
[1780363873373,37.9,71048.53,84.4,-0.3042,0.00016,19.60389]
[1780363873481,37.9,71048.53,84.4,-0.3042,0.00016,19.60389]
[1780363873561,37.9,71048.53,84.4,-0.3042,0.00016,19.60389]
[1780363873726,37.9,71048.53,84.4,-0.3042,0.00016,19.60389]
[1780363873778,37.9,71048.53,84.4,-0.3042,0.00016,19.60389]
[1780363874165,37.9,71049.1,84.4,-0.30411,0.00016,19.60143]
[1780363874531,37.9,71049.1,84.4,-0.30411,0.00016,19.60143]
[1780363874741,37.9,71049.1,84.4,-0.30411,0.00016,19.60143]
[1780363874844,37.9,71049.1,84.4,-0.30411,0.00016,19.60143]
[1780363874944,37.9,71046.0,84.4,-0.30462,0.00016,19.6153]
[1780363875111,37.9,71046.0,84.4,-0.30462,0.00016,19.6153]
[1780363876475,37.9,71045.48,84.4,-0.30471,0.00016,19.61762]
[1780363877029,37.9,71046.14,84.4,-0.30461,0.00016,19.61483]
[1780363877094,37.9,71046.14,84.4,-0.30461,0.00016,19.61483]
[1780363877243,37.9,71046.14,84.4,-0.30461,0.00016,19.61483]
[1780363877388,37.9,71046.14,84.4,-0.30461,0.00016,19.61483]
[1780363877629,37.9,71046.14,84.4,-0.30461,0.00016,19.61483]
[1780363877776,37.9,71046.14,84.4,-0.30461,0.00016,19.61483]
[1780363878053,37.9,71045.61,84.4,-0.3047,0.00016,19.61725]
[1780363878395,37.9,71045.61,84.4,-0.3047,0.00016,19.61725]
[1780363878770,37.9,71045.61,84.4,-0.3047,0.00016,19.61725]
[1780363878805,37.9,71045.61,84.4,-0.3047,0.00016,19.61725]
[1780363878848,37.9,71025.85,84.4,-0.30796,0.00017,19.7044]
[1780363879322,37.9,71025.85,84.4,-0.30796,0.00017,19.7044]
[1780363879558,37.9,71025.85,84.4,-0.30796,0.00017,19.7044]
[1780363879605,37.9,71018.66,84.4,-0.30915,0.00017,19.73575]
[1780363880039,37.9,71018.66,84.4,-0.30915,0.00017,19.73575]
[1780363880953,37.9,71017.55,84.4,-0.30933,0.00017,19.74054]
[1780363883330,37.9,71018.68,84.4,-0.30915,0.00017,19.73558]
[1780363883802,37.9,71018.68,84.4,-0.30915,0.00017,19.73558]
[1780363883930,37.9,71018.13,84.4,-0.30924,0.00017,19.73808]
[1780363883982,37.9,71018.13,84.4,-0.30924,0.00017,19.73808]
[1780363884054,37.9,71018.13,84.4,-0.30924,0.00017,19.73808]
[1780363884348,37.9,71018.13,84.4,-0.30924,0.00017,19.73808]
[1780363884428,37.9,71018.13,84.4,-0.30924,0.00017,19.73808]
[1780363884534,37.9,71018.13,84.4,-0.30924,0.00017,19.73808]
[1780363884672,37.9,71018.13,84.4,-0.30924,0.00017,19.73808]
[1780363884771,37.9,71018.13,84.4,-0.30924,0.00017,19.73808]
[1780363884773,37.9,71009.33,84.4,-0.3107,0.00017,19.77617]
[1780363885918,37.9,71003.65,84.4,-0.31165,0.00017,19.80067]
[1780363886087,37.9,71003.65,84.4,-0.31165,0.00017,19.80067]
[1780363887135,37.9,71009.5,84.4,-0.31067,0.00017,19.77534]
[1780363889989,37.9,71017.15,84.4,-0.3094,0.00017,19.74222]
[1780363890063,37.9,71017.15,84.4,-0.3094,0.00017,19.74222]
[1780363891374,37.9,71021.16,84.4,-0.30874,0.00017,19.72492]
[1780363891890,37.9,71021.16,84.4,-0.30874,0.00017,19.72492]
[1780363891406,37.91,71033.2,84.4,-0.30672,0.00017,19.66855]
[1780363891912,37.91,71033.2,84.4,-0.30672,0.00017,19.66855]
[1780363891917,37.91,71033.2,84.4,-0.30672,0.00017,19.66855]
[1780363891933,37.91,71033.2,84.4,-0.30672,0.00017,19.66855]
[1780363894224,37.91,71042.5,84.4,-0.30519,0.00017,19.62752]
[1780363894561,37.91,71042.5,84.4,-0.30519,0.00017,19.62752]
[1780363895263,37.91,71046.45,84.4,-0.30454,0.00016,19.61012]
[1780363895365,37.91,71037.69,84.4,-0.30599,0.00017,19.64894]
[1780363896131,37.91,71037.69,84.4,-0.30599,0.00017,19.64894]
[1780363896631,37.91,71037.69,84.4,-0.30599,0.00017,19.64894]
[1780363897538,37.91,71035.41,84.4,-0.30637,0.00017,19.65907]
[1780363898595,37.91,71033.64,84.4,-0.30666,0.00017,19.66689]
[1780363900630,37.91,71034.15,84.4,-0.30658,0.00017,19.66465]
[1780363900792,37.91,71034.15,84.4,-0.30658,0.00017,19.66465]
[1780363901924,37.91,71037.1,84.4,-0.30609,0.00017,19.65169]
[1780363907249,37.91,71034.47,84.4,-0.30653,0.00017,19.66349]
[1780363908478,37.91,71034.47,84.4,-0.30653,0.00017,19.66349]
[1780363908563,37.91,71034.47,84.4,-0.30653,0.00017,19.66349]
[1780363908794,37.91,71027.08,84.4,-0.30776,0.00017,19.69597]
[1780363910246,37.91,71024.71,84.4,-0.30815,0.00017,19.70634]
[1780363910355,37.91,71024.71,84.4,-0.30815,0.00017,19.70634]
[1780363910617,37.91,71024.71,84.4,-0.30815,0.00017,19.70634]
[1780363910869,37.91,71024.71,84.4,-0.30815,0.00017,19.70634]
[1780363911817,37.91,71023.26,84.4,-0.30839,0.00017,19.71264]
[1780363911858,37.91,71023.26,84.4,-0.30839,0.00017,19.71264]
[1780363912126,37.91,71019.24,84.4,-0.30905,0.00017,19.73013]
[1780363912473,37.91,71019.24,84.4,-0.30905,0.00017,19.73013]
[1780363912836,37.91,71019.24,84.4,-0.30905,0.00017,19.73013]
[1780363912856,37.91,71011.32,84.4,-0.31037,0.00017,19.76445]
[1780363913292,37.91,71004.41,84.4,-0.31152,0.00017,19.79428]
[1780363914382,37.91,71004.41,84.4,-0.31152,0.00017,19.79428]
[1780363915562,37.91,71007.17,84.4,-0.31105,0.00017,19.78229]
[1780363920342,37.9,71018.31,84.4,-0.30918,0.00017,19.73346]
[1780363922577,37.9,71018.49,84.4,-0.30915,0.00017,19.7326]
[1780363924182,37.91,71016.36,84.4,-0.30951,0.00017,19.7422]
[1780363924370,37.9,71007.12,84.4,-0.31105,0.00017,19.78217]
[1780363926573,37.9,71002.76,84.4,-0.31177,0.00017,19.8009]
[1780363927197,37.9,71005.12,84.4,-0.31137,0.00017,19.79053]
[1780363927590,37.9,71005.12,84.4,-0.31137,0.00017,19.79053]
[1780363927822,37.9,71005.12,84.4,-0.31137,0.00017,19.79053]
[1780363929294,37.9,70999.87,84.4,-0.31224,0.00017,19.81301]
[1780363929615,37.9,70999.87,84.4,-0.31224,0.00017,19.81301]
[1780363929648,37.9,70999.87,84.4,-0.31224,0.00017,19.81301]
[1780363929716,37.9,70999.87,84.4,-0.31224,0.00017,19.81301]
[1780363929944,37.9,70997.35,84.4,-0.31266,0.00017,19.82358]
[1780363930220,37.9,70997.35,84.4,-0.31266,0.00017,19.82358]
[1780363930263,37.9,70997.35,84.4,-0.31266,0.00017,19.82358]
[1780363930289,37.9,70997.35,84.4,-0.31266,0.00017,19.82358]
[1780363930295,37.9,70997.35,84.4,-0.31266,0.00017,19.82358]
[1780363930420,37.9,70997.35,84.4,-0.31266,0.00017,19.82358]
[1780363930554,37.9,70987.7,84.4,-0.31426,0.00017,19.86463]
[1780363931673,37.9,70987.7,84.4,-0.31426,0.00017,19.86463]
[1780363933435,37.9,70982.34,84.4,-0.31515,0.00017,19.8872]
[1780363934022,37.9,70980.29,84.4,-0.31549,0.00017,19.89568]
[1780363934259,37.9,70980.29,84.4,-0.31549,0.00017,19.89568]
[1780363934276,37.9,70980.29,84.4,-0.31549,0.00017,19.89568]
[1780363934546,37.9,70980.29,84.4,-0.31549,0.00017,19.89568]
[1780363934870,37.9,70980.29,84.4,-0.31549,0.00017,19.89568]
[1780363934884,37.9,70980.29,84.4,-0.31549,0.00017,19.89568]
[1780363934928,37.9,70980.29,84.4,-0.31549,0.00017,19.89568]
[1780363934571,37.89,70973.26,84.4,-0.31666,0.00017,19.92512]
[1780363935026,37.89,70973.26,84.4,-0.31666,0.00017,19.92512]
[1780363935323,37.89,70973.26,84.4,-0.31666,0.00017,19.92512]
[1780363935481,37.89,70973.26,84.4,-0.31666,0.00017,19.92512]
[1780363935564,37.89,70973.26,84.4,-0.31666,0.00017,19.92512]
[1780363935623,37.89,70965.7,84.4,-0.31793,0.00017,19.95658]
[1780363935981,37.89,70965.7,84.4,-0.31793,0.00017,19.95658]
[1780363936364,37.89,70965.7,84.4,-0.31793,0.00017,19.95658]
[1780363936756,37.89,70965.7,84.4,-0.31793,0.00017,19.95658]
[1780363936789,37.89,70956.97,84.4,-0.3194,0.00017,19.99305]
[1780363937415,37.89,70956.97,84.4,-0.3194,0.00017,19.99305]
[1780363937490,37.89,70956.97,84.4,-0.3194,0.00017,19.99305]
[1780363938960,37.89,70958.71,84.4,-0.31911,0.00017,19.98578]
[1780363939622,37.89,70958.71,84.4,-0.31911,0.00017,19.98578]
[1780363940566,37.89,70959.45,84.4,-0.31896,0.00017,19.98205]
[1780363940772,37.89,70959.45,84.4,-0.31896,0.00017,19.98205]
[1780363940839,37.89,70959.45,84.4,-0.31896,0.00017,19.98205]
[1780363941682,37.88,70962.3,84.4,-0.31845,0.00017,19.96957]
[1780363941778,37.88,70970.35,84.4,-0.3171,0.00017,19.93585]
[1780363942861,37.88,70970.35,84.4,-0.3171,0.00017,19.93585]
[1780363943628,37.88,70971.23,84.4,-0.31695,0.00017,19.93216]
[1780363944724,37.88,70971.76,84.4,-0.31685,0.00017,19.92979]
[1780363945676,37.88,70971.82,84.4,-0.31684,0.00017,19.9295]
[1780363947792,37.88,70975.44,84.4,-0.31623,0.00017,19.91415]
[1780363948009,37.88,70977.04,84.4,-0.31595,0.00017,19.90717]
[1780363948101,37.88,70977.04,84.4,-0.31595,0.00017,19.90717]
[1780363952046,37.87,70977.27,84.4,-0.31588,0.00017,19.90209]
[1780363952264,37.87,70977.27,84.4,-0.31588,0.00017,19.90209]
[1780363952431,37.87,70977.27,84.4,-0.31588,0.00017,19.90209]
[1780363952443,37.87,70977.27,84.4,-0.31588,0.00017,19.90209]
[1780363952451,37.87,70977.27,84.4,-0.31588,0.00017,19.90209]
[1780363952474,37.87,70977.27,84.4,-0.31588,0.00017,19.90209]
[1780363952569,37.87,70977.27,84.4,-0.31588,0.00017,19.90209]
[1780363953152,37.87,70972.99,84.4,-0.31659,0.00017,19.92012]
[1780363953588,37.87,70972.99,84.4,-0.31659,0.00017,19.92012]
[1780363953815,37.87,70956.54,84.4,-0.31936,0.00017,19.98872]
[1780363956648,37.87,70953.65,84.4,-0.31984,0.00017,20.00056]
[1780363957067,37.87,70954.77,84.4,-0.31965,0.00017,19.99584]
[1780363957128,37.87,70954.77,84.4,-0.31965,0.00017,19.99584]
[1780363957290,37.87,70954.77,84.4,-0.31965,0.00017,19.99584]
[1780363957607,37.87,70955.54,84.4,-0.31952,0.00017,19.99277]
[1780363958859,37.87,70955.54,84.4,-0.31952,0.00017,19.99277]
[1780363958957,37.87,70951.07,84.4,-0.32028,0.00017,20.01138]
[1780363960109,37.86,70952.07,84.4,-0.32008,0.00017,20.00642]
[1780363960628,37.87,70954.02,84.4,-0.31976,0.00017,19.99846]
[1780363962640,37.87,70953.53,84.4,-0.31984,0.00017,20.00061]
[1780363962642,37.87,70953.53,84.4,-0.31984,0.00017,20.00061]
[1780363963793,37.87,70953.53,84.4,-0.31985,0.00017,20.00072]
[1780363963827,37.87,70953.53,84.4,-0.31985,0.00017,20.00072]
[1780363963850,37.87,70954.2,84.4,-0.31974,0.00017,19.99807]
[1780363964123,37.87,70954.2,84.4,-0.31974,0.00017,19.99807]
[1780363964828,37.87,70954.2,84.4,-0.31974,0.00017,19.99807]
[1780363966589,37.87,70960.94,84.4,-0.31861,0.00017,19.97017]
[1780363967630,37.87,70960.97,84.4,-0.3186,0.00017,19.97011]
[1780363970754,37.87,70961.85,84.4,-0.31846,0.00017,19.96663]
[1780363970789,37.87,70961.85,84.4,-0.31846,0.00017,19.96663]
[1780363970842,37.87,70961.85,84.4,-0.31846,0.00017,19.96663]
[1780363971261,37.87,70960.13,84.4,-0.31876,0.00017,19.97386]
[1780363971298,37.87,70960.13,84.4,-0.31876,0.00017,19.97386]
[1780363971300,37.87,70960.13,84.4,-0.31876,0.00017,19.97386]
[1780363971706,37.87,70952.49,84.4,-0.32005,0.00017,20.00569]
[1780363972831,37.87,70952.49,84.4,-0.32005,0.00017,20.00569]
[1780363974240,37.88,70954.85,84.4,-0.31966,0.00017,19.99616]
[1780363975516,37.88,70953.71,84.4,-0.31986,0.00017,20.00101]
[1780363975577,37.88,70953.71,84.4,-0.31986,0.00017,20.00101]
[1780363976611,37.88,70953.65,84.4,-0.31987,0.00017,20.00138]
[1780363976651,37.88,70953.65,84.4,-0.31987,0.00017,20.00138]
[1780363976726,37.88,70953.65,84.4,-0.31987,0.00017,20.00138]
[1780363976741,37.88,70955.08,84.4,-0.31964,0.00017,19.99558]
[1780363978571,37.88,70957.39,84.4,-0.31925,0.00017,19.98604]
[1780363978999,37.88,70961.11,84.4,-0.31862,0.00017,19.97063]
[1780363980381,37.88,70961.05,84.4,-0.31863,0.00017,19.97084]
[1780363981086,37.88,70961.03,84.4,-0.31863,0.00017,19.97088]
[1780363982887,37.88,70960.23,84.4,-0.31877,0.00017,19.97416]
[1780363984609,37.88,70967.04,84.4,-0.31762,0.00017,19.94567]
[1780363984769,37.88,70967.04,84.4,-0.31762,0.00017,19.94567]
[1780363984800,37.88,70970.84,84.4,-0.31698,0.00017,19.92972]
[1780363985584,37.88,70970.84,84.4,-0.31698,0.00017,19.92972]
[1780363985807,37.88,70977.28,84.4,-0.31589,0.00017,19.90241]
[1780363986311,37.88,70977.28,84.4,-0.31589,0.00017,19.90241]
[1780363986335,37.88,70977.28,84.4,-0.31589,0.00017,19.90241]
[1780363986815,37.88,70971.02,84.4,-0.31694,0.00017,19.92878]
[1780363988466,37.88,70974.15,84.4,-0.31641,0.00017,19.91561]
[1780363989403,37.88,70975.18,84.4,-0.31624,0.00017,19.91128]
[1780363989783,37.88,70975.18,84.4,-0.31624,0.00017,19.91128]
[1780363989789,37.88,70975.18,84.4,-0.31624,0.00017,19.91128]
[1780363989946,37.88,70975.18,84.4,-0.31624,0.00017,19.91128]
[1780363989835,37.88,70977.05,84.4,-0.31593,0.00017,19.90341]
[1780363990109,37.88,70977.05,84.4,-0.31593,0.00017,19.90341]
[1780363990203,37.88,70977.05,84.4,-0.31593,0.00017,19.90341]
[1780363990222,37.88,70977.05,84.4,-0.31593,0.00017,19.90341]
[1780363990228,37.88,70977.05,84.4,-0.31593,0.00017,19.90341]
[1780363990327,37.88,70977.05,84.4,-0.31593,0.00017,19.90341]
[1780363990383,37.88,70977.05,84.4,-0.31593,0.00017,19.90341]
[1780363990411,37.88,70977.05,84.4,-0.31593,0.00017,19.90341]
[1780363990411,37.88,70977.05,84.4,-0.31593,0.00017,19.90341]
[1780363990441,37.88,70977.05,84.4,-0.31593,0.00017,19.90341]
[1780363990622,37.88,70977.05,84.4,-0.31593,0.00017,19.90341]
[1780363990634,37.88,70977.05,84.4,-0.31593,0.00017,19.90341]
[1780363990885,37.88,70977.05,84.4,-0.31593,0.00017,19.90341]
[1780363990939,37.88,70977.05,84.4,-0.31593,0.00017,19.90341]
[1780363990966,37.88,70971.72,84.4,-0.31682,0.00017,19.92583]
[1780363991849,37.88,70964.55,84.4,-0.31803,0.00017,19.95582]
[1780363992917,37.88,70964.55,84.4,-0.31803,0.00017,19.95582]
[1780363994438,37.87,70965.01,84.4,-0.31794,0.00017,19.95379]
[1780363996331,37.87,70964.91,84.4,-0.31796,0.00017,19.9541]
[1780363997528,37.87,70965.85,84.4,-0.3178,0.00017,19.95012]
[1780363998511,37.87,70965.81,84.4,-0.3178,0.00017,19.95024]
[1780363998728,37.87,70965.81,84.4,-0.3178,0.00017,19.95024]
[1780363999404,37.87,70968.93,84.4,-0.31727,0.00017,19.93713]
[1780364000008,37.87,70968.93,84.4,-0.31727,0.00017,19.93713]
[1780364001458,37.87,70970.51,84.4,-0.31701,0.00017,19.93046]
[1780364001790,37.87,70970.51,84.4,-0.31701,0.00017,19.93046]
[1780364002645,37.87,70971.02,84.4,-0.31692,0.00017,19.92832]
[1780364005939,37.87,70974.27,84.4,-0.31637,0.00017,19.9146]
[1780364007956,37.87,70973.7,84.4,-0.31647,0.00017,19.91696]
[1780364009008,37.87,70973.2,84.4,-0.31655,0.00017,19.91904]
[1780364011221,37.87,70973.68,84.4,-0.31647,0.00017,19.91696]
[1780364012569,37.87,70973.41,84.4,-0.31649,0.00017,19.91438]
[1780364013277,37.87,70976.3,84.4,-0.316,0.00017,19.90218]
[1780364013580,37.87,70976.3,84.4,-0.316,0.00017,19.90218]
[1780364013989,37.87,70976.3,84.4,-0.316,0.00017,19.90218]
[1780364014021,37.87,70976.3,84.4,-0.316,0.00017,19.90218]
[1780364014273,37.87,70979.54,84.4,-0.31545,0.00017,19.88835]
[1780364014435,37.87,70979.54,84.4,-0.31545,0.00017,19.88835]
[1780364015347,37.87,70984.12,84.4,-0.31468,0.00017,19.8688]
[1780364017432,37.87,70983.84,84.4,-0.31472,0.00017,19.8699]
[1780364023813,37.86,70987.82,84.4,-0.31404,0.00017,19.8524]
[1780364025845,37.86,70985.4,84.4,-0.31443,0.00017,19.86248]
[1780364028005,37.86,70980.42,84.4,-0.31526,0.00017,19.88339]
[1780364028664,37.86,70978.4,84.4,-0.31559,0.00017,19.89181]
[1780364029907,37.85,70979.51,84.4,-0.3154,0.00017,19.88684]
[1780364030845,37.85,70979.64,84.4,-0.31537,0.00017,19.88616]
[1780364031797,37.85,70980.17,84.4,-0.31528,0.00017,19.88378]
[1780364032728,37.85,70982.15,84.4,-0.31494,0.00017,19.87527]
[1780364033330,37.85,70982.5,84.4,-0.31488,0.00017,19.87366]
[1780364035195,37.85,70980.81,84.4,-0.31516,0.00017,19.8807]
[1780364037064,37.85,70980.59,84.4,-0.31518,0.00017,19.88138]
[1780364037082,37.85,70980.59,84.4,-0.31518,0.00017,19.88138]
[1780364037199,37.85,70980.59,84.4,-0.31518,0.00017,19.88138]
[1780364039314,37.85,70974.06,84.4,-0.31628,0.00017,19.90887]
[1780364039433,37.85,70974.06,84.4,-0.31628,0.00017,19.90887]
[1780364040639,37.85,70971.2,84.4,-0.31676,0.00017,19.9209]
[1780364040882,37.85,70971.2,84.4,-0.31676,0.00017,19.9209]
[1780364040925,37.85,70971.2,84.4,-0.31676,0.00017,19.9209]
[1780364040950,37.85,70971.2,84.4,-0.31676,0.00017,19.9209]
[1780364041001,37.84,70962.16,84.4,-0.31828,0.00017,19.9587]
[1780364041866,37.84,70954.97,84.4,-0.31949,0.00017,19.98857]
[1780364043482,37.84,70950.19,84.4,-0.32029,0.00017,20.00836]
[1780364043753,37.84,70950.19,84.4,-0.32029,0.00017,20.00836]
[1780364044940,37.84,70951.1,84.4,-0.32014,0.00017,20.00448]
[1780364044992,37.84,70951.1,84.4,-0.32014,0.00017,20.00448]
[1780364050262,37.84,70949.93,84.4,-0.32032,0.00017,20.00892]
[1780364051072,37.84,70949.93,84.4,-0.32032,0.00017,20.00892]
[1780364052015,37.84,70949.93,84.4,-0.32032,0.00017,20.00892]
[1780364052565,37.84,70949.64,84.4,-0.32036,0.00017,20.01006]
[1780364052842,37.84,70949.64,84.4,-0.32036,0.00017,20.01006]
[1780364054143,37.84,70952.48,84.4,-0.31988,0.00017,19.99819]
[1780364054410,37.84,70952.48,84.4,-0.31988,0.00017,19.99819]
[1780364054417,37.84,70952.48,84.4,-0.31988,0.00017,19.99819]
[1780364054472,37.84,70952.48,84.4,-0.31988,0.00017,19.99819]
[1780364054681,37.84,70952.48,84.4,-0.31988,0.00017,19.99819]
[1780364054774,37.84,70952.48,84.4,-0.31988,0.00017,19.99819]
[1780364054803,37.84,70952.48,84.4,-0.31988,0.00017,19.99819]
[1780364054853,37.84,70951.96,84.4,-0.31996,0.00017,20.00023]
[1780364055209,37.84,70951.96,84.4,-0.31996,0.00017,20.00023]
[1780364055299,37.84,70942.9,84.4,-0.3215,0.00017,20.03759]
[1780364058971,37.84,70940.99,84.4,-0.32183,0.00017,20.04562]
[1780364059072,37.84,70941.34,84.4,-0.32178,0.00017,20.04437]
[1780364060345,37.84,70941.68,84.4,-0.32172,0.00017,20.04298]
[1780364062310,37.84,70942.12,84.4,-0.32164,0.00017,20.04115]
[1780364062844,37.84,70942.12,84.4,-0.32164,0.00017,20.04115]
[1780364062950,37.84,70942.12,84.4,-0.32164,0.00017,20.04115]
[1780364062995,37.84,70942.12,84.4,-0.32164,0.00017,20.04115]
[1780364063045,37.84,70942.36,84.4,-0.32159,0.00017,20.03998]
[1780364063164,37.84,70942.36,84.4,-0.32159,0.00017,20.03998]
[1780364063176,37.84,70942.36,84.4,-0.32159,0.00017,20.03998]
[1780364063272,37.84,70942.36,84.4,-0.32159,0.00017,20.03998]
[1780364063406,37.84,70942.36,84.4,-0.32159,0.00017,20.03998]
[1780364063529,37.84,70942.36,84.4,-0.32159,0.00017,20.03998]
[1780364064071,37.84,70942.36,84.4,-0.32159,0.00017,20.03998]
[1780364065038,37.84,70936.4,84.4,-0.3226,0.00017,20.06438]
[1780364065090,37.84,70933.3,84.4,-0.32313,0.00017,20.0771]
[1780364065119,37.84,70933.3,84.4,-0.32313,0.00017,20.0771]
[1780364065292,37.84,70933.3,84.4,-0.32313,0.00017,20.0771]
[1780364065349,37.84,70933.3,84.4,-0.32313,0.00017,20.0771]
[1780364066802,37.84,70938.96,84.4,-0.32218,0.00017,20.05406]
[1780364067122,37.84,70940.26,84.4,-0.32196,0.00017,20.04891]
[1780364067147,37.84,70940.26,84.4,-0.32196,0.00017,20.04891]
[1780364067286,37.84,70940.26,84.4,-0.32196,0.00017,20.04891]
[1780364067303,37.84,70940.26,84.4,-0.32196,0.00017,20.04891]
[1780364067501,37.84,70940.26,84.4,-0.32196,0.00017,20.04891]
[1780364067603,37.84,70940.26,84.4,-0.32196,0.00017,20.04891]
[1780364067782,37.84,70940.26,84.4,-0.32196,0.00017,20.04891]
[1780364067868,37.84,70940.26,84.4,-0.32196,0.00017,20.04891]
[1780364067974,37.84,70922.52,84.4,-0.32498,0.00017,20.12104]
[1780364068466,37.84,70922.52,84.4,-0.32498,0.00017,20.12104]
[1780364068956,37.84,70922.52,84.4,-0.32498,0.00017,20.12104]
[1780364068962,37.84,70922.52,84.4,-0.32498,0.00017,20.12104]
[1780364069042,37.84,70922.52,84.4,-0.32498,0.00017,20.12104]
[1780364069027,37.84,70906.59,84.4,-0.32769,0.00017,20.18479]
[1780364069217,37.84,70906.59,84.4,-0.32769,0.00017,20.18479]
[1780364069498,37.84,70906.59,84.4,-0.32769,0.00017,20.18479]
[1780364070572,37.84,70904.58,84.4,-0.32803,0.00017,20.19273]
[1780364070938,37.84,70904.58,84.4,-0.32803,0.00017,20.19273]
[1780364071070,37.84,70904.58,84.4,-0.32803,0.00017,20.19273]
[1780364071138,37.84,70903.27,84.4,-0.32823,0.00017,20.19422]
[1780364073809,37.84,70903.1,84.4,-0.32826,0.00017,20.19486]
[1780364074094,37.84,70903.1,84.4,-0.32826,0.00017,20.19486]
[1780364075225,37.84,70902.19,84.4,-0.32841,0.00017,20.19837]
[1780364075268,37.84,70902.19,84.4,-0.32841,0.00017,20.19837]
[1780364075598,37.84,70902.19,84.4,-0.32841,0.00017,20.19837]
[1780364075680,37.84,70902.19,84.4,-0.32841,0.00017,20.19837]
[1780364075692,37.84,70902.19,84.4,-0.32841,0.00017,20.19837]
[1780364075850,37.84,70902.19,84.4,-0.32841,0.00017,20.19837]
[1780364076154,37.84,70896.97,84.4,-0.3293,0.00017,20.21887]
[1780364077159,37.84,70895.73,84.4,-0.32951,0.00017,20.22376]
[1780364077167,37.84,70895.73,84.4,-0.32951,0.00017,20.22376]
[1780364077260,37.84,70895.73,84.4,-0.32951,0.00017,20.22376]
[1780364077326,37.84,70895.73,84.4,-0.32951,0.00017,20.22376]
[1780364077426,37.84,70895.73,84.4,-0.32951,0.00017,20.22376]
[1780364077446,37.84,70895.73,84.4,-0.32951,0.00017,20.22376]
[1780364077519,37.84,70895.73,84.4,-0.32951,0.00017,20.22376]
[1780364077691,37.84,70895.73,84.4,-0.32951,0.00017,20.22376]
[1780364077809,37.84,70895.73,84.4,-0.32951,0.00017,20.22376]
[1780364077856,37.84,70895.73,84.4,-0.32951,0.00017,20.22376]
[1780364077918,37.84,70895.73,84.4,-0.32951,0.00017,20.22376]
[1780364077989,37.84,70895.73,84.4,-0.32951,0.00017,20.22376]
[1780364078011,37.84,70879.23,84.4,-0.33234,0.00017,20.28812]
[1780364078179,37.84,70879.23,84.4,-0.33234,0.00017,20.28812]
[1780364078214,37.84,70879.23,84.4,-0.33234,0.00017,20.28812]
[1780364078340,37.84,70879.23,84.4,-0.33234,0.00017,20.28812]
[1780364078488,37.84,70879.23,84.4,-0.33234,0.00017,20.28812]
[1780364078602,37.84,70879.23,84.4,-0.33234,0.00017,20.28812]
[1780364078763,37.84,70879.23,84.4,-0.33234,0.00017,20.28812]
[1780364079199,37.84,70883.38,84.4,-0.33162,0.00017,20.27189]
[1780364079973,37.84,70883.38,84.4,-0.33162,0.00017,20.27189]
[1780364080072,37.83,70881.66,84.4,-0.33191,0.00017,20.27839]
[1780364080502,37.83,70881.66,84.4,-0.33191,0.00017,20.27839]
[1780364080681,37.83,70881.66,84.4,-0.33191,0.00017,20.27839]
[1780364080695,37.83,70881.66,84.4,-0.33191,0.00017,20.27839]
[1780364080804,37.83,70881.66,84.4,-0.33191,0.00017,20.27839]
[1780364080962,37.83,70881.66,84.4,-0.33191,0.00017,20.27839]
[1780364081492,37.83,70870.83,84.4,-0.33377,0.00017,20.32021]
[1780364083284,37.83,70866.57,84.4,-0.3345,0.00017,20.33651]
[1780364083644,37.83,70866.57,84.4,-0.3345,0.00017,20.33651]
[1780364087406,37.83,70866.85,84.4,-0.33444,0.00017,20.3352]
[1780364087803,37.83,70866.85,84.4,-0.33444,0.00017,20.3352]
[1780364087811,37.83,70866.85,84.4,-0.33444,0.00017,20.3352]
[1780364088693,37.83,70864.9,84.4,-0.33478,0.00017,20.34261]
[1780364088758,37.83,70860.66,84.4,-0.3355,0.00017,20.35872]
[1780364089194,37.83,70860.66,84.4,-0.3355,0.00017,20.35872]
[1780364089447,37.83,70860.66,84.4,-0.3355,0.00017,20.35872]
[1780364089729,37.83,70860.66,84.4,-0.3355,0.00017,20.35872]
[1780364089804,37.83,70860.66,84.4,-0.3355,0.00017,20.35872]
[1780364089848,37.83,70861.43,84.4,-0.33538,0.00017,20.35593]
[1780364090393,37.83,70861.43,84.4,-0.33538,0.00017,20.35593]
[1780364090705,37.83,70861.43,84.4,-0.33538,0.00017,20.35593]
[1780364090881,37.83,70861.43,84.4,-0.33538,0.00017,20.35593]
[1780364090955,37.83,70861.43,84.4,-0.33538,0.00017,20.35593]
[1780364091056,37.84,70870.11,84.4,-0.3339,0.00017,20.3232]
[1780364091208,37.84,70870.11,84.4,-0.3339,0.00017,20.3232]
[1780364091458,37.84,70870.11,84.4,-0.3339,0.00017,20.3232]
[1780364091529,37.84,70870.11,84.4,-0.3339,0.00017,20.3232]
[1780364091622,37.84,70870.11,84.4,-0.3339,0.00017,20.3232]
[1780364091857,37.84,70870.11,84.4,-0.3339,0.00017,20.3232]
[1780364091885,37.84,70870.11,84.4,-0.3339,0.00017,20.3232]
[1780364091897,37.84,70870.11,84.4,-0.3339,0.00017,20.3232]
[1780364091925,37.84,70871.67,84.4,-0.33363,0.00017,20.3172]
[1780364092208,37.84,70871.67,84.4,-0.33363,0.00017,20.3172]
[1780364092637,37.84,70871.67,84.4,-0.33363,0.00017,20.3172]
[1780364092649,37.84,70871.67,84.4,-0.33363,0.00017,20.3172]
[1780364093009,37.84,70871.67,84.4,-0.33363,0.00017,20.3172]
[1780364093071,37.83,70883.74,84.4,-0.33154,0.00017,20.27007]
[1780364093386,37.83,70883.74,84.4,-0.33154,0.00017,20.27007]
[1780364093458,37.83,70883.74,84.4,-0.33154,0.00017,20.27007]
[1780364093469,37.83,70883.74,84.4,-0.33154,0.00017,20.27007]
[1780364093723,37.83,70883.74,84.4,-0.33154,0.00017,20.27007]
[1780364093973,37.83,70883.74,84.4,-0.33154,0.00017,20.27007]
[1780364094414,37.82,70888.34,84.4,-0.33071,0.00017,20.2512]
[1780364094443,37.82,70888.34,84.4,-0.33071,0.00017,20.2512]
[1780364094511,37.82,70888.34,84.4,-0.33071,0.00017,20.2512]
[1780364094727,37.82,70888.34,84.4,-0.33071,0.00017,20.2512]
[1780364094957,37.82,70885.93,84.4,-0.33113,0.00017,20.26061]
[1780364095318,37.82,70885.93,84.4,-0.33113,0.00017,20.26061]
[1780364095629,37.82,70885.93,84.4,-0.33113,0.00017,20.26061]
[1780364095708,37.82,70885.93,84.4,-0.33113,0.00017,20.26061]
[1780364095982,37.82,70885.93,84.4,-0.33113,0.00017,20.26061]
[1780364096001,37.82,70879.67,84.4,-0.3322,0.00017,20.28482]
[1780364096235,37.82,70879.67,84.4,-0.3322,0.00017,20.28482]
[1780364096523,37.82,70879.67,84.4,-0.3322,0.00017,20.28482]
[1780364096739,37.82,70879.67,84.4,-0.3322,0.00017,20.28482]
[1780364096989,37.82,70879.67,84.4,-0.3322,0.00017,20.28482]
[1780364097105,37.82,70879.67,84.4,-0.3322,0.00017,20.28482]
[1780364097406,37.82,70879.79,84.4,-0.33218,0.00017,20.28459]
[1780364097491,37.82,70879.79,84.4,-0.33218,0.00017,20.28459]
[1780364097686,37.82,70879.79,84.4,-0.33218,0.00017,20.28459]
[1780364097932,37.82,70879.79,84.4,-0.33218,0.00017,20.28459]
[1780364097994,37.82,70879.79,84.4,-0.33218,0.00017,20.28459]
[1780364098096,37.82,70879.88,84.4,-0.33217,0.00017,20.28418]
[1780364098486,37.82,70879.88,84.4,-0.33217,0.00017,20.28418]
[1780364098497,37.82,70879.88,84.4,-0.33217,0.00017,20.28418]
[1780364098998,37.82,70879.88,84.4,-0.33217,0.00017,20.28418]
[1780364099253,37.82,70879.39,84.4,-0.33225,0.00017,20.28602]
[1780364099742,37.82,70879.39,84.4,-0.33225,0.00017,20.28602]
[1780364099987,37.82,70879.39,84.4,-0.33225,0.00017,20.28602]
[1780364100009,37.82,70879.39,84.4,-0.33225,0.00017,20.28602]
[1780364100088,37.82,70879.82,84.4,-0.33217,0.00017,20.28423]
[1780364100498,37.82,70879.82,84.4,-0.33217,0.00017,20.28423]
[1780364100508,37.82,70879.82,84.4,-0.33217,0.00017,20.28423]
[1780364101011,37.82,70879.82,84.4,-0.33217,0.00017,20.28423]
[1780364101263,37.82,70879.71,84.4,-0.33218,0.00017,20.28454]
[1780364101533,37.82,70879.71,84.4,-0.33218,0.00017,20.28454]
[1780364101767,37.82,70879.71,84.4,-0.33218,0.00017,20.28454]
[1780364101803,37.82,70879.71,84.4,-0.33218,0.00017,20.28454]
[1780364101989,37.82,70879.71,84.4,-0.33218,0.00017,20.28454]
[1780364101999,37.82,70879.71,84.4,-0.33218,0.00017,20.28454]
[1780364102030,37.82,70879.71,84.4,-0.33218,0.00017,20.28454]
[1780364102205,37.82,70877.59,84.4,-0.33254,0.00017,20.29263]
[1780364103665,37.82,70881.13,84.4,-0.33193,0.00017,20.2789]
[1780364104503,37.82,70883.65,84.4,-0.3315,0.00017,20.26898]
[1780364105918,37.82,70883.66,84.4,-0.33149,0.00017,20.26894]
[1780364106207,37.82,70885.97,84.4,-0.3311,0.00017,20.25992]
[1780364106958,37.82,70885.97,84.4,-0.3311,0.00017,20.25992]
[1780364109686,37.82,70889.05,84.4,-0.33057,0.00017,20.24783]
[1780364110036,37.82,70889.05,84.4,-0.33057,0.00017,20.24783]
[1780364111043,37.82,70887.28,84.4,-0.33087,0.00017,20.25469]
[1780364115145,37.81,70888.81,84.4,-0.3306,0.00017,20.24853]
[1780364114736,37.81,70895.84,84.4,-0.32939,0.00017,20.22089]
[1780364115284,37.81,70895.84,84.4,-0.32939,0.00017,20.22089]
[1780364118270,37.81,70896.99,84.4,-0.3292,0.00017,20.21647]
[1780364119771,37.81,70885.88,84.4,-0.3311,0.00017,20.25995]
[1780364120343,37.81,70885.88,84.4,-0.3311,0.00017,20.25995]
[1780364120962,37.81,70885.88,84.4,-0.3311,0.00017,20.25995]
[1780364121912,37.81,70886.02,84.4,-0.33107,0.00017,20.25921]
[1780364126973,37.81,70889.55,84.4,-0.33045,0.00017,20.24501]
[1780364129842,37.8,70897.21,84.4,-0.32912,0.00017,20.21454]
[1780364132680,37.8,70898.43,84.4,-0.32888,0.00017,20.20592]
[1780364136345,37.8,70900.58,84.4,-0.32851,0.00017,20.1972]
[1780364137429,37.8,70901.22,84.4,-0.32839,0.00017,20.19462]
[1780364142933,37.8,70906.1,84.4,-0.32757,0.00017,20.17548]
[1780364144227,37.8,70906.29,84.4,-0.32754,0.00017,20.17469]
[1780364144947,37.8,70916.25,84.4,-0.32583,0.00017,20.13481]
[1780364145491,37.8,70916.25,84.4,-0.32583,0.00017,20.13481]
[1780364145954,37.8,70909.54,84.4,-0.32698,0.00017,20.16167]
[1780364146416,37.8,70909.54,84.4,-0.32698,0.00017,20.16167]
[1780364146961,37.8,70895.65,84.4,-0.32935,0.00017,20.2168]
[1780364147882,37.8,70895.65,84.4,-0.32935,0.00017,20.2168]
[1780364148841,37.8,70892.9,84.4,-0.32983,0.00017,20.22781]
[1780364149046,37.8,70892.9,84.4,-0.32983,0.00017,20.22781]
[1780364149484,37.8,70892.24,84.4,-0.32994,0.00017,20.23026]
[1780364149982,37.8,70884.02,84.4,-0.33135,0.00017,20.26245]
[1780364150236,37.8,70884.02,84.4,-0.33135,0.00017,20.26245]
[1780364150273,37.8,70884.02,84.4,-0.33135,0.00017,20.26245]
[1780364150426,37.8,70884.02,84.4,-0.33135,0.00017,20.26245]
[1780364150800,37.8,70884.02,84.4,-0.33135,0.00017,20.26245]
[1780364150827,37.8,70884.02,84.4,-0.33135,0.00017,20.26245]
[1780364150962,37.8,70884.02,84.4,-0.33135,0.00017,20.26245]
[1780364150995,37.8,70884.02,84.4,-0.33135,0.00017,20.26245]
[1780364150997,37.8,70877.67,84.4,-0.33244,0.00017,20.28706]
[1780364151518,37.8,70877.67,84.4,-0.33244,0.00017,20.28706]
[1780364151520,37.8,70877.67,84.4,-0.33244,0.00017,20.28706]
[1780364151576,37.8,70877.67,84.4,-0.33244,0.00017,20.28706]
[1780364151577,37.8,70877.67,84.4,-0.33244,0.00017,20.28706]
[1780364151798,37.8,70877.67,84.4,-0.33244,0.00017,20.28706]
[1780364152010,37.8,70864.1,84.4,-0.33477,0.00017,20.33922]
[1780364152952,37.8,70864.1,84.4,-0.33477,0.00017,20.33922]
[1780364153054,37.8,70864.1,84.4,-0.33477,0.00017,20.33922]
[1780364153295,37.8,70860.68,84.4,-0.33535,0.00017,20.352]
[1780364154178,37.8,70860.35,84.4,-0.3354,0.00017,20.35315]
[1780364157469,37.79,70862.69,84.4,-0.33499,0.00017,20.34389]
[1780364158584,37.79,70860.87,84.4,-0.3353,0.00017,20.35074]
[1780364158836,37.79,70860.87,84.4,-0.3353,0.00017,20.35074]
[1780364159087,37.79,70860.87,84.4,-0.3353,0.00017,20.35074]
[1780364159341,37.79,70859.99,84.4,-0.33544,0.00017,20.35398]
[1780364159595,37.79,70859.99,84.4,-0.33544,0.00017,20.35398]
[1780364159984,37.79,70859.99,84.4,-0.33544,0.00017,20.35398]
[1780364160093,37.79,70859.99,84.4,-0.33544,0.00017,20.35398]
[1780364164009,37.78,70855.33,84.4,-0.33623,0.00017,20.37124]
[1780364166566,37.78,70855.65,84.4,-0.33617,0.00017,20.36981]
[1780364166647,37.78,70855.65,84.4,-0.33617,0.00017,20.36981]
[1780364166687,37.78,70855.65,84.4,-0.33617,0.00017,20.36981]
[1780364166801,37.78,70855.65,84.4,-0.33617,0.00017,20.36981]
[1780364166855,37.78,70855.65,84.4,-0.33617,0.00017,20.36981]
[1780364166997,37.78,70855.65,84.4,-0.33617,0.00017,20.36981]
[1780364167111,37.78,70846.72,84.4,-0.33772,0.00017,20.40369]
[1780364167623,37.78,70846.72,84.4,-0.33772,0.00017,20.40369]
[1780364170627,37.79,70843.67,84.4,-0.33826,0.00017,20.41544]
[1780364171626,37.79,70843.9,84.4,-0.33822,0.00017,20.41467]
[1780364173181,37.79,70843.49,84.4,-0.3383,0.00017,20.41631]
[1780364178188,37.8,70843.71,84.4,-0.33828,0.00017,20.41605]
[1780364179752,37.8,70843.07,84.4,-0.3384,0.00017,20.41854]
[1780364183682,37.8,70842.88,84.4,-0.33845,0.00017,20.41963]
[1780364184207,37.8,70842.88,84.4,-0.33845,0.00017,20.41963]
[1780364184365,37.8,70842.88,84.4,-0.33845,0.00017,20.41963]
[1780364184372,37.8,70842.88,84.4,-0.33845,0.00017,20.41963]
[1780364185323,37.8,70838.55,84.4,-0.33921,0.00017,20.43597]
[1780364185399,37.8,70838.55,84.4,-0.33921,0.00017,20.43597]
[1780364186126,37.8,70838.55,84.4,-0.33921,0.00017,20.43597]
[1780364186165,37.8,70838.55,84.4,-0.33921,0.00017,20.43597]
[1780364186223,37.8,70838.55,84.4,-0.33921,0.00017,20.43597]
[1780364186212,37.8,70830.64,84.4,-0.34058,0.00017,20.46537]
[1780364187251,37.8,70824.64,84.4,-0.34163,0.00017,20.48752]
[1780364189712,37.8,70828.69,84.4,-0.34092,0.00017,20.47264]
[1780364189894,37.8,70828.69,84.4,-0.34092,0.00017,20.47264]
[1780364190888,37.8,70831.11,84.4,-0.3405,0.00017,20.46375]
[1780364191716,37.81,70833.58,84.4,-0.34008,0.00017,20.45466]
[1780364192019,37.81,70833.58,84.4,-0.34008,0.00017,20.45466]
[1780364193165,37.81,70837.73,84.4,-0.33934,0.00017,20.43574]
[1780364193454,37.81,70838.03,84.4,-0.33929,0.00017,20.4347]
[1780364194184,37.81,70838.03,84.4,-0.33929,0.00017,20.4347]
[1780364195157,37.81,70833.34,84.4,-0.34011,0.00017,20.45212]
[1780364195379,37.81,70835.7,84.4,-0.3397,0.00017,20.4435]
[1780364197832,37.81,70839.73,84.4,-0.33901,0.00017,20.42857]
[1780364198003,37.81,70839.73,84.4,-0.33901,0.00017,20.42857]
[1780364198030,37.81,70839.73,84.4,-0.33901,0.00017,20.42857]
[1780364198251,37.81,70839.73,84.4,-0.33901,0.00017,20.42857]
[1780364198275,37.81,70841.66,84.4,-0.33868,0.00017,20.42153]
[1780364198328,37.81,70841.66,84.4,-0.33868,0.00017,20.42153]
[1780364198817,37.81,70841.66,84.4,-0.33868,0.00017,20.42153]
[1780364198878,37.81,70841.66,84.4,-0.33868,0.00017,20.42153]
[1780364198891,37.81,70841.66,84.4,-0.33868,0.00017,20.42153]
[1780364199188,37.81,70841.66,84.4,-0.33868,0.00017,20.42153]
[1780364199221,37.81,70841.66,84.4,-0.33868,0.00017,20.42153]
[1780364199246,37.81,70847.07,84.4,-0.33775,0.00017,20.40134]
[1780364199321,37.81,70847.07,84.4,-0.33775,0.00017,20.40134]
[1780364199619,37.81,70847.07,84.4,-0.33775,0.00017,20.40134]
[1780364199623,37.81,70847.07,84.4,-0.33775,0.00017,20.40134]
[1780364199726,37.81,70847.07,84.4,-0.33775,0.00017,20.40134]
[1780364199962,37.81,70847.07,84.4,-0.33775,0.00017,20.40134]
[1780364200133,37.81,70847.07,84.4,-0.33775,0.00017,20.40134]
[1780364200246,37.81,70859.52,84.4,-0.3356,0.00017,20.35436]
[1780364201207,37.81,70859.52,84.4,-0.3356,0.00017,20.35436]
[1780364200881,37.81,70873.39,84.4,-0.33321,0.00017,20.30122]
[1780364202421,37.81,70877.34,84.4,-0.33253,0.00017,20.28599]
[1780364202986,37.81,70877.34,84.4,-0.33253,0.00017,20.28599]
[1780364205649,37.82,70871.27,84.4,-0.33358,0.00017,20.30955]
[1780364207759,37.82,70870.48,84.4,-0.33372,0.00017,20.31279]
[1780364207764,37.82,70870.48,84.4,-0.33372,0.00017,20.31279]
[1780364208031,37.82,70870.48,84.4,-0.33372,0.00017,20.31279]
[1780364208203,37.82,70870.48,84.4,-0.33372,0.00017,20.31279]
[1780364209049,37.82,70857.2,84.4,-0.33603,0.00017,20.36385]
[1780364210251,37.82,70846.26,84.4,-0.33793,0.00017,20.40533]
[1780364211741,37.82,70845.96,84.4,-0.33798,0.00017,20.40653]
[1780364213561,37.83,70843.03,84.4,-0.33849,0.00017,20.41759]
[1780364213572,37.83,70843.03,84.4,-0.33849,0.00017,20.41759]
[1780364214857,37.83,70842.09,84.4,-0.33866,0.00017,20.42117]
[1780364215845,37.83,70842.37,84.4,-0.33861,0.00017,20.42006]
[1780364216561,37.83,70841.18,84.4,-0.33882,0.00017,20.42458]
[1780364218557,37.83,70834.94,84.4,-0.3399,0.00017,20.44791]
[1780364221532,37.83,70831.53,84.4,-0.3405,0.00017,20.46065]
[1780364222148,37.83,70831.53,84.4,-0.3405,0.00017,20.46065]
[1780364222772,37.83,70834.4,84.4,-0.34001,0.00017,20.4501]
[1780364223416,37.83,70839.09,84.4,-0.33919,0.00017,20.43267]
[1780364223782,37.83,70839.09,84.4,-0.33919,0.00017,20.43267]
[1780364224601,37.83,70839.06,84.4,-0.3392,0.00017,20.43284]
[1780364225658,37.83,70839.92,84.4,-0.33905,0.00017,20.42969]
[1780364225723,37.83,70839.92,84.4,-0.33905,0.00017,20.42969]
[1780364226118,37.83,70839.92,84.4,-0.33905,0.00017,20.42969]
[1780364226146,37.83,70839.92,84.4,-0.33905,0.00017,20.42969]
[1780364226207,37.83,70839.92,84.4,-0.33905,0.00017,20.42969]
[1780364226193,37.83,70839.96,84.4,-0.33905,0.00017,20.42968]
[1780364226545,37.83,70828.08,84.4,-0.34111,0.00017,20.47369]
[1780364227987,37.83,70828.08,84.4,-0.34111,0.00017,20.47369]
[1780364228584,37.83,70827.78,84.4,-0.34117,0.00017,20.47484]
[1780364234601,37.84,70828.64,84.4,-0.34103,0.00017,20.47202]
[1780364235599,37.84,70828.64,84.4,-0.34103,0.00017,20.47202]
[1780364237474,37.84,70826.25,84.4,-0.34145,0.00017,20.4809]
[1780364237493,37.84,70826.25,84.4,-0.34145,0.00017,20.4809]
[1780364238198,37.84,70826.25,84.4,-0.34145,0.00017,20.4809]
[1780364239059,37.84,70824.03,84.4,-0.34184,0.00017,20.48911]
[1780364239230,37.84,70824.03,84.4,-0.34184,0.00017,20.48911]
[1780364240998,37.84,70816.24,84.4,-0.3432,0.00017,20.51755]
[1780364241104,37.84,70816.24,84.4,-0.3432,0.00017,20.51755]
[1780364242131,37.84,70814.49,84.4,-0.3435,0.00017,20.52391]
[1780364242780,37.84,70812.1,84.4,-0.34392,0.00017,20.53256]
[1780364243191,37.84,70812.1,84.4,-0.34392,0.00017,20.53256]
[1780364244927,37.84,70810.56,84.4,-0.34419,0.00017,20.53811]
[1780364244935,37.84,70810.56,84.4,-0.34419,0.00017,20.53811]
[1780364246603,37.84,70815.37,84.4,-0.34335,0.00017,20.52067]
[1780364246698,37.84,70815.37,84.4,-0.34335,0.00017,20.52067]
[1780364246704,37.84,70815.37,84.4,-0.34335,0.00017,20.52067]
[1780364247524,37.84,70818.15,84.4,-0.34286,0.00017,20.51057]
[1780364247554,37.84,70818.15,84.4,-0.34286,0.00017,20.51057]
[1780364247564,37.84,70818.15,84.4,-0.34286,0.00017,20.51057]
[1780364247938,37.84,70818.15,84.4,-0.34286,0.00017,20.51057]
[1780364247989,37.84,70811.64,84.4,-0.344,0.00017,20.53424]
[1780364248558,37.84,70811.64,84.4,-0.344,0.00017,20.53424]
[1780364248876,37.84,70811.64,84.4,-0.344,0.00017,20.53424]
[1780364248943,37.84,70804.86,84.4,-0.34518,0.00017,20.55866]
[1780364254742,37.84,70799.31,84.4,-0.34612,0.00017,20.57471]
[1780364255761,37.84,70799.31,84.4,-0.34612,0.00017,20.57471]
[1780364255905,37.84,70799.31,84.4,-0.34612,0.00017,20.57471]
[1780364255962,37.84,70799.31,84.4,-0.34612,0.00017,20.57471]
[1780364256427,37.84,70796.84,84.4,-0.34655,0.00017,20.58346]
[1780364256429,37.84,70796.84,84.4,-0.34655,0.00017,20.58346]
[1780364256480,37.84,70796.84,84.4,-0.34655,0.00017,20.58346]
[1780364256557,37.84,70796.84,84.4,-0.34655,0.00017,20.58346]
[1780364256933,37.84,70796.84,84.4,-0.34655,0.00017,20.58346]
[1780364256939,37.84,70786.83,84.4,-0.3483,0.00018,20.61884]
[1780364257521,37.84,70786.83,84.4,-0.3483,0.00018,20.61884]
[1780364257560,37.84,70786.83,84.4,-0.3483,0.00018,20.61884]
[1780364257574,37.84,70786.83,84.4,-0.3483,0.00018,20.61884]
[1780364257725,37.84,70786.83,84.4,-0.3483,0.00018,20.61884]
[1780364257749,37.84,70786.83,84.4,-0.3483,0.00018,20.61884]
[1780364257826,37.84,70786.83,84.4,-0.3483,0.00018,20.61884]
[1780364258000,37.84,70786.83,84.4,-0.3483,0.00018,20.61884]
[1780364258010,37.83,70778.93,84.4,-0.34965,0.00018,20.64578]
[1780364258531,37.83,70778.93,84.4,-0.34965,0.00018,20.64578]
[1780364258858,37.83,70778.93,84.4,-0.34965,0.00018,20.64578]
[1780364258915,37.83,70778.93,84.4,-0.34965,0.00018,20.64578]
[1780364258918,37.83,70778.93,84.4,-0.34965,0.00018,20.64578]
[1780364258931,37.83,70778.93,84.4,-0.34965,0.00018,20.64578]
[1780364259024,37.83,70778.93,84.4,-0.34965,0.00018,20.64578]
[1780364259137,37.83,70778.93,84.4,-0.34965,0.00018,20.64578]
[1780364259236,37.82,70778.39,84.4,-0.34972,0.00018,20.64707]
[1780364260184,37.82,70778.39,84.4,-0.34972,0.00018,20.64707]
[1780364260215,37.82,70778.39,84.4,-0.34972,0.00018,20.64707]
[1780364260266,37.82,70778.39,84.4,-0.34972,0.00018,20.64707]
[1780364260281,37.82,70763.87,84.4,-0.35227,0.00018,20.69726]
[1780364260462,37.82,70763.87,84.4,-0.35227,0.00018,20.69726]
[1780364260513,37.82,70763.87,84.4,-0.35227,0.00018,20.69726]
[1780364260879,37.82,70766.63,84.4,-0.35179,0.00018,20.68777]
[1780364262852,37.82,70768.5,84.4,-0.35146,0.00018,20.68136]
[1780364263394,37.82,70770.07,84.4,-0.35119,0.00018,20.67601]
[1780364263516,37.82,70770.07,84.4,-0.35119,0.00018,20.67601]
[1780364263536,37.82,70770.07,84.4,-0.35119,0.00018,20.67601]
[1780364263641,37.82,70770.07,84.4,-0.35119,0.00018,20.67601]
[1780364263811,37.82,70772.1,84.4,-0.35083,0.00018,20.66911]
[1780364265814,37.81,70777.83,84.4,-0.34978,0.00018,20.6481]
[1780364266650,37.79,70777.72,84.4,-0.34975,0.00018,20.64755]
[1780364267074,37.79,70777.72,84.4,-0.34975,0.00018,20.64755]
[1780364267086,37.79,70777.72,84.4,-0.34975,0.00018,20.64755]
[1780364267102,37.79,70777.72,84.4,-0.34975,0.00018,20.64755]
[1780364267705,37.79,70777.52,84.4,-0.34978,0.00018,20.64815]
[1780364268336,37.79,70782.69,84.4,-0.34887,0.00018,20.62997]
[1780364268435,37.79,70782.69,84.4,-0.34887,0.00018,20.62997]
[1780364268566,37.79,70782.69,84.4,-0.34887,0.00018,20.62997]
[1780364268690,37.79,70782.69,84.4,-0.34887,0.00018,20.62997]
[1780364268940,37.79,70782.69,84.4,-0.34887,0.00018,20.62997]
[1780364269192,37.79,70782.69,84.4,-0.34887,0.00018,20.62997]
[1780364269670,37.79,70786.15,84.4,-0.34826,0.00018,20.61764]
[1780364271050,37.79,70785.67,84.4,-0.34834,0.00018,20.61934]
[1780364271961,37.79,70785.51,84.4,-0.34837,0.00018,20.61983]
[1780364274057,37.79,70786.42,84.4,-0.3482,0.00018,20.61648]
[1780364274356,37.79,70788.18,84.4,-0.34789,0.00018,20.6102]
[1780364274642,37.79,70788.18,84.4,-0.34789,0.00018,20.6102]
[1780364274976,37.79,70788.18,84.4,-0.34789,0.00018,20.6102]
[1780364275865,37.78,70790.26,84.4,-0.34752,0.00018,20.60278]
[1780364276743,37.78,70791.75,84.4,-0.34726,0.00018,20.59744]
[1780364276791,37.78,70791.75,84.4,-0.34726,0.00018,20.59744]
[1780364277757,37.78,70793.18,84.4,-0.347,0.00018,20.59231]
[1780364278640,37.78,70793.8,84.4,-0.34689,0.00018,20.59006]
[1780364279270,37.78,70793.8,84.4,-0.34689,0.00018,20.59006]
[1780364280292,37.78,70796.61,84.4,-0.3464,0.00018,20.58]
[1780364280324,37.78,70802.83,84.4,-0.34531,0.00017,20.55767]
[1780364280981,37.78,70802.83,84.4,-0.34531,0.00017,20.55767]
[1780364281446,37.78,70803.82,84.4,-0.34513,0.00017,20.55412]
[1780364281686,37.78,70803.82,84.4,-0.34513,0.00017,20.55412]
[1780364281827,37.78,70803.82,84.4,-0.34513,0.00017,20.55412]
[1780364281925,37.78,70803.82,84.4,-0.34513,0.00017,20.55412]
[1780364282247,37.78,70803.82,84.4,-0.34513,0.00017,20.55412]
[1780364282250,37.78,70803.82,84.4,-0.34513,0.00017,20.55412]
[1780364282281,37.78,70794.57,84.4,-0.34676,0.00018,20.5873]
[1780364282403,37.78,70794.57,84.4,-0.34676,0.00018,20.5873]
[1780364282887,37.78,70794.57,84.4,-0.34676,0.00018,20.5873]
[1780364282945,37.78,70778.27,84.4,-0.34962,0.00018,20.64479]
[1780364283340,37.78,70778.27,84.4,-0.34962,0.00018,20.64479]
[1780364284705,37.78,70778.73,84.4,-0.34954,0.00018,20.64318]
[1780364284751,37.78,70778.73,84.4,-0.34954,0.00018,20.64318]
[1780364284768,37.78,70778.73,84.4,-0.34954,0.00018,20.64318]
[1780364284821,37.78,70778.73,84.4,-0.34954,0.00018,20.64318]
[1780364284934,37.78,70778.73,84.4,-0.34954,0.00018,20.64318]
[1780364284960,37.78,70771.14,84.4,-0.35087,0.00018,20.66961]
[1780364285418,37.78,70771.14,84.4,-0.35087,0.00018,20.66961]
[1780364285505,37.78,70771.14,84.4,-0.35087,0.00018,20.66961]
[1780364285747,37.78,70771.14,84.4,-0.35087,0.00018,20.66961]
[1780364285985,37.78,70771.14,84.4,-0.35087,0.00018,20.66961]
[1780364286066,37.78,70771.14,84.4,-0.35087,0.00018,20.66961]
[1780364286208,37.78,70763.9,84.4,-0.35215,0.00018,20.69462]
[1780364289668,37.78,70761.88,84.4,-0.3525,0.00018,20.70155]
[1780364294880,37.78,70760.89,84.4,-0.35268,0.00018,20.70495]
[1780364294892,37.78,70760.89,84.4,-0.35268,0.00018,20.70495]
[1780364294924,37.78,70760.89,84.4,-0.35268,0.00018,20.70495]
[1780364295339,37.78,70760.89,84.4,-0.35268,0.00018,20.70495]
[1780364295435,37.78,70756.17,84.4,-0.35351,0.00018,20.72106]
[1780364295503,37.78,70756.17,84.4,-0.35351,0.00018,20.72106]
[1780364295723,37.78,70756.17,84.4,-0.35351,0.00018,20.72106]
[1780364295750,37.78,70756.17,84.4,-0.35351,0.00018,20.72106]
[1780364296207,37.78,70756.17,84.4,-0.35351,0.00018,20.72106]
[1780364296306,37.78,70726.06,84.4,-0.35884,0.00018,20.82173]
[1780364296899,37.78,70726.06,84.4,-0.35884,0.00018,20.82173]
[1780364296914,37.78,70726.06,84.4,-0.35884,0.00018,20.82173]
[1780364296994,37.78,70726.06,84.4,-0.35884,0.00018,20.82173]
[1780364297063,37.78,70726.06,84.4,-0.35884,0.00018,20.82173]
[1780364297310,37.78,70726.06,84.4,-0.35884,0.00018,20.82173]
[1780364297158,37.78,70712.94,84.4,-0.36118,0.00018,20.86452]
[1780364297591,37.78,70712.94,84.4,-0.36118,0.00018,20.86452]
[1780364297903,37.78,70712.94,84.4,-0.36118,0.00018,20.86452]
[1780364298304,37.78,70712.94,84.4,-0.36118,0.00018,20.86452]
[1780364298054,37.78,70713.04,84.4,-0.36116,0.00018,20.86422]
[1780364298458,37.78,70713.04,84.4,-0.36116,0.00018,20.86422]
[1780364298531,37.78,70713.04,84.4,-0.36116,0.00018,20.86422]
[1780364298742,37.78,70713.04,84.4,-0.36116,0.00018,20.86422]
[1780364298774,37.78,70713.04,84.4,-0.36116,0.00018,20.86422]
[1780364299363,37.78,70712.39,84.4,-0.36127,0.00018,20.86631]
[1780364299499,37.78,70712.39,84.4,-0.36127,0.00018,20.86631]
[1780364300877,37.78,70713.2,84.4,-0.36113,0.00018,20.86368]
[1780364301135,37.78,70713.2,84.4,-0.36113,0.00018,20.86368]
[1780364303006,37.78,70709.51,84.4,-0.36179,0.00018,20.87555]
[1780364304124,37.78,70710.37,84.4,-0.36163,0.00018,20.87277]
[1780364304180,37.78,70710.37,84.4,-0.36163,0.00018,20.87277]
[1780364304182,37.78,70710.37,84.4,-0.36163,0.00018,20.87277]
[1780364304417,37.78,70711.2,84.4,-0.36149,0.00018,20.87019]
[1780364305349,37.78,70711.2,84.4,-0.36149,0.00018,20.87019]
[1780364306888,37.78,70713.34,84.4,-0.36111,0.00018,20.86328]
[1780364307101,37.78,70713.34,84.4,-0.36111,0.00018,20.86328]
[1780364307207,37.78,70713.34,84.4,-0.36111,0.00018,20.86328]
[1780364307304,37.78,70724.09,84.4,-0.3592,0.00018,20.82831]
[1780364308281,37.78,70724.09,84.4,-0.3592,0.00018,20.82831]
[1780364308124,37.78,70729.79,84.4,-0.35818,0.00018,20.80959]
[1780364310339,37.79,70730.5,84.4,-0.35807,0.00018,20.80742]
[1780364310450,37.79,70730.42,84.4,-0.3581,0.00018,20.80799]
[1780364310458,37.79,70730.42,84.4,-0.3581,0.00018,20.80799]
[1780364312152,37.8,70715.65,84.4,-0.36073,0.00018,20.8533]
[1780364312832,37.8,70715.65,84.4,-0.36073,0.00018,20.8533]
[1780364314056,37.8,70715.16,84.4,-0.36082,0.00018,20.8549]
[1780364314984,37.8,70714.36,84.4,-0.36096,0.00018,20.85748]
[1780364315653,37.8,70714.59,84.4,-0.36092,0.00018,20.85674]
[1780364316627,37.8,70714.66,84.4,-0.36091,0.00018,20.85651]
[1780364317632,37.8,70711.1,84.4,-0.36154,0.00018,20.86798]
[1780364320695,37.8,70704.15,84.4,-0.36278,0.00018,20.8902]
[1780364321678,37.8,70706.48,84.4,-0.36236,0.00018,20.88273]
[1780364323066,37.8,70704.85,84.4,-0.36265,0.00018,20.88789]
[1780364323107,37.8,70704.85,84.4,-0.36265,0.00018,20.88789]
[1780364323842,37.8,70705.08,84.4,-0.36261,0.00018,20.88716]
[1780364324918,37.8,70710.15,84.4,-0.3617,0.00018,20.87087]
[1780364325243,37.8,70716.33,84.4,-0.3606,0.00018,20.85093]
[1780364327407,37.8,70720.6,84.4,-0.35984,0.00018,20.83707]
[1780364328106,37.8,70720.6,84.4,-0.35984,0.00018,20.83707]
[1780364329878,37.8,70717.5,84.4,-0.3604,0.00018,20.84717]
[1780364330881,37.8,70717.21,84.4,-0.36045,0.00018,20.84812]
[1780364332846,37.8,70721.57,84.4,-0.35967,0.00018,20.83395]
[1780364333734,37.8,70723.37,84.4,-0.35935,0.00018,20.82809]
[1780364335679,37.8,70714.99,84.4,-0.36084,0.00018,20.85535]
[1780364336015,37.8,70714.99,84.4,-0.36084,0.00018,20.85535]
[1780364336959,37.8,70712.03,84.4,-0.36137,0.00018,20.86491]
[1780364337178,37.8,70712.03,84.4,-0.36137,0.00018,20.86491]
[1780364337969,37.8,70712.23,84.4,-0.36134,0.00018,20.86429]
[1780364339057,37.8,70711.7,84.4,-0.36143,0.00018,20.86599]
[1780364340144,37.8,70710.61,84.4,-0.36162,0.00018,20.86949]
[1780364342905,37.8,70709.11,84.4,-0.36189,0.00018,20.87427]
[1780364346114,37.8,70709.28,84.4,-0.36186,0.00018,20.87369]
[1780364349779,37.8,70710.05,84.4,-0.36172,0.00018,20.87118]
[1780364349895,37.8,70710.05,84.4,-0.36172,0.00018,20.87118]
[1780364350866,37.8,70713.85,84.4,-0.36104,0.00018,20.85893]
[1780364351334,37.8,70713.85,84.4,-0.36104,0.00018,20.85893]
[1780364350900,37.8,70723.06,84.4,-0.3594,0.00018,20.82901]
[1780364351451,37.8,70723.06,84.4,-0.3594,0.00018,20.82901]
[1780364353331,37.8,70724.88,84.4,-0.35908,0.00018,20.82308]
[1780364353415,37.8,70722.17,84.4,-0.35957,0.00018,20.83198]
[1780364354515,37.8,70718.81,84.4,-0.36016,0.00018,20.84292]
[1780364355472,37.8,70717.5,84.4,-0.3604,0.00018,20.84719]
[1780364356911,37.8,70716.88,84.4,-0.36051,0.00018,20.84921]
[1780364357024,37.8,70716.88,84.4,-0.36051,0.00018,20.84921]
[1780364357821,37.8,70717.05,84.4,-0.36048,0.00018,20.84866]
[1780364359796,37.8,70716.2,84.4,-0.36063,0.00018,20.85143]
[1780364360983,37.8,70716.68,84.4,-0.36054,0.00018,20.84988]
[1780364364696,37.8,70712.83,84.4,-0.36123,0.00018,20.86232]
[1780364366960,37.8,70713.66,84.4,-0.36108,0.00018,20.85964]
[1780364369140,37.8,70715.87,84.4,-0.36069,0.00018,20.8525]
[1780364369583,37.8,70716.5,84.4,-0.36058,0.00018,20.85047]
[1780364370727,37.8,70717.95,84.4,-0.36032,0.00018,20.84577]
[1780364370880,37.8,70717.95,84.4,-0.36032,0.00018,20.84577]
[1780364371297,37.8,70717.95,84.4,-0.36032,0.00018,20.84577]
[1780364371397,37.8,70725.93,84.4,-0.35888,0.00018,20.81621]
[1780364371936,37.8,70725.93,84.4,-0.35888,0.00018,20.81621]
[1780364372514,37.8,70730.81,84.4,-0.35802,0.00018,20.80016]
[1780364372795,37.8,70730.81,84.4,-0.35802,0.00018,20.80016]
[1780364372808,37.8,70730.81,84.4,-0.35802,0.00018,20.80016]
[1780364372815,37.8,70730.81,84.4,-0.35802,0.00018,20.80016]
[1780364373946,37.8,70734.82,84.4,-0.35731,0.00018,20.78693]
[1780364374309,37.8,70734.82,84.4,-0.35731,0.00018,20.78693]
[1780364374342,37.8,70734.82,84.4,-0.35731,0.00018,20.78693]
[1780364374326,37.81,70745.06,84.4,-0.35551,0.00018,20.75305]
[1780364374456,37.81,70745.06,84.4,-0.35551,0.00018,20.75305]
[1780364375068,37.81,70745.06,84.4,-0.35551,0.00018,20.75305]
[1780364376463,37.81,70747.39,84.4,-0.3551,0.00018,20.74533]
[1780364379342,37.81,70747.78,84.4,-0.35504,0.00018,20.74421]
[1780364384850,37.82,70751.39,84.4,-0.35443,0.00018,20.73256]
[1780364384871,37.82,70751.39,84.4,-0.35443,0.00018,20.73256]
[1780364385039,37.82,70751.39,84.4,-0.35443,0.00018,20.73256]
[1780364385140,37.82,70751.57,84.4,-0.35441,0.00018,20.73204]
[1780364385663,37.82,70758.16,84.4,-0.35324,0.00018,20.70973]
[1780364386852,37.82,70758.16,84.4,-0.35324,0.00018,20.70973]
[1780364387917,37.82,70759.03,84.4,-0.35309,0.00018,20.70684]
[1780364390188,37.82,70758.6,84.4,-0.35317,0.00018,20.70836]
[1780364390215,37.82,70758.6,84.4,-0.35317,0.00018,20.70836]
[1780364390336,37.82,70758.6,84.4,-0.35317,0.00018,20.70836]
[1780364390698,37.82,70764.77,84.4,-0.35209,0.00018,20.6874]
[1780364392533,37.82,70768.44,84.4,-0.35145,0.00018,20.67486]
[1780364393085,37.82,70768.44,84.4,-0.35145,0.00018,20.67486]
[1780364393297,37.82,70768.44,84.4,-0.35145,0.00018,20.67486]
[1780364396902,37.83,70772.04,84.4,-0.35083,0.00018,20.66274]
[1780364398007,37.83,70772.65,84.4,-0.35073,0.00018,20.66074]
[1780364398232,37.83,70772.65,84.4,-0.35073,0.00018,20.66074]
[1780364398733,37.83,70773.35,84.4,-0.35061,0.00018,20.65845]
[1780364398740,37.83,70773.35,84.4,-0.35061,0.00018,20.65845]
[1780364398794,37.83,70773.35,84.4,-0.35061,0.00018,20.65845]
[1780364399997,37.83,70772.56,84.4,-0.35075,0.00018,20.66119]
[1780364400014,37.83,70772.56,84.4,-0.35075,0.00018,20.66119]
[1780364400581,37.83,70775.68,84.4,-0.35021,0.00018,20.65047]
[1780364400875,37.83,70775.68,84.4,-0.35021,0.00018,20.65047]
[1780364401418,37.84,70754.12,84.4,-0.35402,0.00018,20.72469]
[1780364401870,37.84,70747.17,84.4,-0.35524,0.00018,20.74814]
[1780364403774,37.84,70749.14,84.4,-0.3549,0.00018,20.74157]
[1780364403874,37.84,70749.14,84.4,-0.3549,0.00018,20.74157]
[1780364405249,37.84,70753.85,84.4,-0.35407,0.00018,20.72572]
[1780364405321,37.84,70764.51,84.4,-0.3522,0.00018,20.68957]
[1780364406014,37.84,70764.51,84.4,-0.3522,0.00018,20.68957]
[1780364406036,37.84,70764.51,84.4,-0.3522,0.00018,20.68957]
[1780364407074,37.84,70767.4,84.4,-0.35169,0.00018,20.67965]
[1780364407080,37.84,70760.04,84.4,-0.35299,0.00018,20.70498]
[1780364409142,37.84,70756.61,84.4,-0.35361,0.00018,20.71683]
[1780364409236,37.84,70756.61,84.4,-0.35361,0.00018,20.71683]
[1780364411859,37.85,70746.54,84.4,-0.35539,0.00018,20.75106]
[1780364415588,37.85,70746.55,84.4,-0.3554,0.00018,20.75119]
[1780364418030,37.85,70746.12,84.4,-0.35548,0.00018,20.75274]
[1780364418072,37.85,70753.05,84.4,-0.35426,0.00018,20.72946]
[1780364418517,37.85,70753.05,84.4,-0.35426,0.00018,20.72946]
[1780364418562,37.85,70753.05,84.4,-0.35426,0.00018,20.72946]
[1780364418860,37.85,70753.05,84.4,-0.35426,0.00018,20.72946]
[1780364418907,37.85,70766.09,84.4,-0.35196,0.00018,20.685]
[1780364419904,37.85,70766.09,84.4,-0.35196,0.00018,20.685]
[1780364420074,37.85,70766.09,84.4,-0.35196,0.00018,20.685]
[1780364420101,37.85,70766.09,84.4,-0.35196,0.00018,20.685]
[1780364420862,37.85,70770.67,84.4,-0.35116,0.00018,20.66934]
[1780364421209,37.85,70770.67,84.4,-0.35116,0.00018,20.66934]
[1780364422369,37.85,70776.35,84.4,-0.35016,0.00018,20.64961]
[1780364422402,37.85,70776.35,84.4,-0.35016,0.00018,20.64961]
[1780364422393,37.85,70781.38,84.4,-0.34928,0.00018,20.63213]
[1780364423786,37.85,70783.51,84.4,-0.34891,0.00018,20.62468]
[1780364424033,37.85,70783.51,84.4,-0.34891,0.00018,20.62468]
[1780364424125,37.85,70783.51,84.4,-0.34891,0.00018,20.62468]
[1780364424788,37.85,70786.43,84.4,-0.34839,0.00018,20.61435]
[1780364424936,37.85,70786.43,84.4,-0.34839,0.00018,20.61435]
[1780364425039,37.85,70786.43,84.4,-0.34839,0.00018,20.61435]
[1780364425852,37.85,70785.21,84.4,-0.3486,0.00018,20.61857]
[1780364425864,37.85,70785.21,84.4,-0.3486,0.00018,20.61857]
[1780364425877,37.85,70785.21,84.4,-0.3486,0.00018,20.61857]
[1780364426044,37.85,70785.21,84.4,-0.3486,0.00018,20.61857]
[1780364426110,37.85,70783.08,84.4,-0.34897,0.00018,20.62597]
[1780364430826,37.85,70778.51,84.4,-0.34977,0.00018,20.64189]
[1780364431060,37.85,70778.51,84.4,-0.34977,0.00018,20.64189]
[1780364431512,37.85,70778.01,84.4,-0.34984,0.00018,20.63998]
[1780364431527,37.85,70778.01,84.4,-0.34984,0.00018,20.63998]
[1780364431986,37.85,70778.01,84.4,-0.34984,0.00018,20.63998]
[1780364431994,37.85,70778.01,84.4,-0.34984,0.00018,20.63998]
[1780364432036,37.85,70778.01,84.4,-0.34984,0.00018,20.63998]
[1780364432076,37.85,70778.01,84.4,-0.34984,0.00018,20.63998]
[1780364432160,37.85,70778.01,84.4,-0.34984,0.00018,20.63998]
[1780364432326,37.85,70778.01,84.4,-0.34984,0.00018,20.63998]
[1780364432363,37.85,70782.34,84.4,-0.34908,0.00018,20.62486]
[1780364432577,37.85,70782.34,84.4,-0.34908,0.00018,20.62486]
[1780364432861,37.85,70782.34,84.4,-0.34908,0.00018,20.62486]
[1780364433009,37.85,70793.44,84.4,-0.34713,0.00018,20.58569]
[1780364433579,37.85,70793.44,84.4,-0.34713,0.00018,20.58569]
[1780364434788,37.85,70796.45,84.4,-0.34661,0.00017,20.57516]
[1780364434795,37.85,70796.45,84.4,-0.34661,0.00017,20.57516]
[1780364436355,37.85,70799.47,84.4,-0.34609,0.00017,20.56455]
[1780364436624,37.85,70801.09,84.4,-0.34581,0.00017,20.55886]
[1780364437370,37.85,70801.09,84.4,-0.34581,0.00017,20.55886]
[1780364437736,37.85,70806.44,84.4,-0.34487,0.00017,20.53967]
[1780364437985,37.85,70806.44,84.4,-0.34487,0.00017,20.53967]
[1780364440443,37.85,70812.65,84.4,-0.34379,0.00017,20.51726]
[1780364440453,37.85,70812.65,84.4,-0.34379,0.00017,20.51726]
[1780364442873,37.85,70818.6,84.4,-0.34276,0.00017,20.49576]
[1780364447071,37.86,70817.43,84.4,-0.34297,0.00017,20.5001]
[1780364448773,37.86,70815.34,84.4,-0.34333,0.00017,20.50773]
[1780364448855,37.86,70815.34,84.4,-0.34333,0.00017,20.50773]
[1780364448965,37.86,70815.34,84.4,-0.34333,0.00017,20.50773]
[1780364450298,37.86,70811.05,84.4,-0.34408,0.00017,20.52327]
[1780364450349,37.86,70811.05,84.4,-0.34408,0.00017,20.52327]
[1780364450893,37.86,70806.99,84.4,-0.34479,0.00017,20.53789]
[1780364450949,37.86,70806.99,84.4,-0.34479,0.00017,20.53789]
[1780364451490,37.86,70806.99,84.4,-0.34479,0.00017,20.53789]
[1780364452024,37.86,70805.71,84.4,-0.34501,0.00017,20.54249]
[1780364452145,37.86,70797.62,84.4,-0.34642,0.00017,20.5714]
[1780364452947,37.86,70797.62,84.4,-0.34642,0.00017,20.5714]
[1780364453925,37.86,70801.6,84.4,-0.34573,0.00017,20.55716]
[1780364454070,37.86,70801.6,84.4,-0.34573,0.00017,20.55716]
[1780364455271,37.86,70803.57,84.4,-0.34538,0.00017,20.55008]
[1780364455338,37.86,70803.57,84.4,-0.34538,0.00017,20.55008]
[1780364455357,37.86,70803.57,84.4,-0.34538,0.00017,20.55008]
[1780364456174,37.86,70811.33,84.4,-0.34403,0.00017,20.52225]
[1780364459195,37.86,70817.34,84.4,-0.34299,0.00017,20.50057]
[1780364461045,37.86,70817.9,84.4,-0.34289,0.00017,20.49854]
[1780364462012,37.86,70817.57,84.4,-0.34295,0.00017,20.49976]
[1780364462478,37.86,70817.57,84.4,-0.34295,0.00017,20.49976]
[1780364462520,37.86,70817.57,84.4,-0.34295,0.00017,20.49976]
[1780364463789,37.86,70821.38,84.4,-0.34229,0.00017,20.4859]
[1780364465061,37.86,70821.44,84.4,-0.34228,0.00017,20.4857]
[1780364466213,37.86,70823.73,84.4,-0.34188,0.00017,20.47735]
[1780364466245,37.86,70823.73,84.4,-0.34188,0.00017,20.47735]
[1780364467396,37.86,70826.98,84.4,-0.34132,0.00017,20.46546]
[1780364468425,37.86,70830.69,84.4,-0.34068,0.00017,20.45188]
[1780364469538,37.86,70831.95,84.4,-0.34046,0.00017,20.44729]
[1780364472085,37.86,70834.77,84.4,-0.33998,0.00017,20.43698]
[1780364472908,37.86,70836.29,84.4,-0.33971,0.00017,20.43141]
[1780364473176,37.86,70836.29,84.4,-0.33971,0.00017,20.43141]
[1780364473183,37.86,70836.29,84.4,-0.33971,0.00017,20.43141]
[1780364474753,37.86,70830.78,84.4,-0.34068,0.00017,20.45193]
[1780364475706,37.87,70827.91,84.4,-0.34118,0.00017,20.46257]
[1780364476512,37.87,70827.91,84.4,-0.34118,0.00017,20.46257]
[1780364479838,37.87,70827.71,84.4,-0.34122,0.00017,20.46349]
[1780364481839,37.87,70827.75,84.4,-0.34122,0.00017,20.46344]
[1780364487411,37.87,70834.53,84.4,-0.34006,0.00017,20.43883]
[1780364490497,37.88,70836.13,84.4,-0.33979,0.00017,20.43304]
[1780364492131,37.88,70839.31,84.4,-0.33922,0.00017,20.41767]
[1780364496196,37.88,70844.13,84.4,-0.3384,0.00017,20.40012]
[1780364496213,37.88,70844.13,84.4,-0.3384,0.00017,20.40012]
[1780364496227,37.88,70844.13,84.4,-0.3384,0.00017,20.40012]
[1780364496927,37.88,70846.42,84.4,-0.33801,0.00017,20.39165]
[1780364497235,37.88,70846.42,84.4,-0.33801,0.00017,20.39165]
[1780364497354,37.88,70846.42,84.4,-0.33801,0.00017,20.39165]
[1780364498952,37.88,70850.53,84.4,-0.33731,0.00017,20.37644]
[1780364499276,37.88,70850.53,84.4,-0.33731,0.00017,20.37644]
[1780364500253,37.89,70847.62,84.4,-0.33782,0.00017,20.38748]
[1780364500283,37.89,70847.62,84.4,-0.33782,0.00017,20.38748]
[1780364500372,37.89,70847.62,84.4,-0.33782,0.00017,20.38748]
[1780364501248,37.89,70850.35,84.4,-0.33735,0.00017,20.37734]
[1780364502175,37.89,70851.55,84.4,-0.33715,0.00017,20.37294]
[1780364502398,37.89,70851.55,84.4,-0.33715,0.00017,20.37294]
[1780364503920,37.89,70855.11,84.4,-0.33654,0.00017,20.35976]
[1780364503928,37.89,70855.11,84.4,-0.33654,0.00017,20.35976]
[1780364504502,37.89,70855.11,84.4,-0.33654,0.00017,20.35976]
[1780364504506,37.89,70855.11,84.4,-0.33654,0.00017,20.35976]
[1780364504530,37.89,70857.71,84.4,-0.3361,0.00017,20.35001]
[1780364506314,37.89,70860.6,84.4,-0.3356,0.00017,20.33914]
[1780364510873,37.9,70864.06,84.4,-0.33502,0.00017,20.32641]
[1780364515101,37.9,70859.0,84.4,-0.33591,0.00017,20.34602]
[1780364516959,37.9,70854.67,84.4,-0.33666,0.00017,20.36257]
[1780364521475,37.91,70858.37,84.4,-0.33604,0.00017,20.34887]
[1780364521487,37.91,70858.37,84.4,-0.33604,0.00017,20.34887]
[1780364523885,37.91,70852.53,84.4,-0.33706,0.00017,20.37115]
[1780364524480,37.91,70852.53,84.4,-0.33706,0.00017,20.37115]
[1780364525196,37.91,70838.02,84.4,-0.33957,0.00017,20.42548]
[1780364529995,37.91,70842.86,84.4,-0.33874,0.00017,20.40758]
[1780364534042,37.91,70838.52,84.4,-0.33949,0.00017,20.42382]
[1780364539079,37.92,70838.1,84.4,-0.33957,0.00017,20.42555]
[1780364542157,37.92,70834.44,84.4,-0.34021,0.00017,20.43919]
[1780364545185,37.92,70833.82,84.4,-0.34032,0.00017,20.44156]
[1780364545396,37.92,70833.82,84.4,-0.34032,0.00017,20.44156]
[1780364545467,37.92,70833.81,84.4,-0.34033,0.00017,20.44166]
[1780364546926,37.92,70825.17,84.4,-0.34183,0.00017,20.47342]
[1780364551921,37.92,70823.94,84.4,-0.34204,0.00017,20.47798]
[1780364557906,37.92,70822.12,84.4,-0.34234,0.00017,20.48104]
[1780364560759,37.92,70822.5,84.4,-0.34228,0.00017,20.47967]
[1780364561256,37.92,70822.5,84.4,-0.34228,0.00017,20.47967]
[1780364561934,37.92,70833.62,84.4,-0.34035,0.00017,20.4389]
[1780364563239,37.92,70833.62,84.4,-0.34035,0.00017,20.4389]
[1780364567005,37.92,70831.93,84.4,-0.34065,0.00017,20.44531]
[1780364569887,37.92,70832.16,84.4,-0.34061,0.00017,20.44458]
[1780364575025,37.93,70830.78,84.4,-0.34086,0.00017,20.44987]
[1780364576531,37.93,70830.78,84.4,-0.34086,0.00017,20.44987]
[1780364576556,37.93,70830.78,84.4,-0.34086,0.00017,20.44987]
[1780364578046,37.93,70822.41,84.4,-0.34232,0.00017,20.48058]
[1780364580804,37.93,70822.31,84.4,-0.34233,0.00017,20.48095]
[1780364581089,37.93,70822.31,84.4,-0.34233,0.00017,20.48095]
[1780364581449,37.93,70822.31,84.4,-0.34233,0.00017,20.48095]
[1780364582074,37.93,70806.53,84.4,-0.34508,0.00017,20.53796]
[1780364587109,37.92,70805.65,84.4,-0.34522,0.00017,20.54091]
[1780364592056,37.92,70808.03,84.4,-0.3448,0.00017,20.53221]
[1780364593284,37.92,70810.5,84.4,-0.34437,0.00017,20.52329]
[1780364594567,37.92,70814.53,84.4,-0.34367,0.00017,20.50872]
[1780364597345,37.92,70814.71,84.4,-0.34363,0.00017,20.50803]
[1780364597360,37.92,70814.71,84.4,-0.34363,0.00017,20.50803]
[1780364598256,37.92,70817.43,84.4,-0.34316,0.00017,20.49816]
[1780364598340,37.92,70823.96,84.4,-0.34202,0.00017,20.47439]
[1780364599194,37.92,70830.61,84.4,-0.34087,0.00017,20.45003]
[1780364599942,37.92,70830.61,84.4,-0.34087,0.00017,20.45003]
[1780364601024,37.92,70831.24,84.4,-0.34076,0.00017,20.44775]
[1780364603040,37.92,70834.1,84.4,-0.34027,0.00017,20.43728]
[1780364604050,37.92,70834.58,84.4,-0.34019,0.00017,20.43555]
[1780364605130,37.92,70834.96,84.4,-0.34012,0.00017,20.43419]
[1780364605520,37.92,70834.96,84.4,-0.34012,0.00017,20.43419]
[1780364605693,37.92,70834.96,84.4,-0.34012,0.00017,20.43419]
[1780364605828,37.92,70836.02,84.4,-0.33994,0.00017,20.43032]
[1780364605920,37.92,70836.02,84.4,-0.33994,0.00017,20.43032]
[1780364605924,37.92,70836.02,84.4,-0.33994,0.00017,20.43032]
[1780364605987,37.92,70836.02,84.4,-0.33994,0.00017,20.43032]
[1780364606129,37.92,70836.02,84.4,-0.33994,0.00017,20.43032]
[1780364606152,37.92,70836.02,84.4,-0.33994,0.00017,20.43032]
[1780364606275,37.92,70836.02,84.4,-0.33994,0.00017,20.43032]
[1780364606337,37.92,70836.02,84.4,-0.33994,0.00017,20.43032]
[1780364606385,37.92,70836.02,84.4,-0.33994,0.00017,20.43032]
[1780364606460,37.92,70836.02,84.4,-0.33994,0.00017,20.43032]
[1780364606507,37.92,70855.74,84.4,-0.33654,0.00017,20.3567]
[1780364606962,37.92,70855.74,84.4,-0.33654,0.00017,20.3567]
[1780364607078,37.92,70855.74,84.4,-0.33654,0.00017,20.3567]
[1780364607247,37.92,70855.74,84.4,-0.33654,0.00017,20.3567]
[1780364607307,37.92,70855.74,84.4,-0.33654,0.00017,20.3567]
[1780364607484,37.92,70855.74,84.4,-0.33654,0.00017,20.3567]
[1780364607573,37.92,70886.73,84.4,-0.3312,0.00017,20.23791]
[1780364607922,37.92,70886.73,84.4,-0.3312,0.00017,20.23791]
[1780364608483,37.92,70886.73,84.4,-0.3312,0.00017,20.23791]
[1780364608583,37.92,70889.22,84.4,-0.33078,0.00017,20.22817]
[1780364608713,37.92,70889.22,84.4,-0.33078,0.00017,20.22817]
[1780364608778,37.92,70889.22,84.4,-0.33078,0.00017,20.22817]
[1780364608986,37.92,70889.22,84.4,-0.33078,0.00017,20.22817]
[1780364609049,37.92,70889.22,84.4,-0.33078,0.00017,20.22817]
[1780364609406,37.92,70889.22,84.4,-0.33078,0.00017,20.22817]
[1780364609469,37.92,70889.22,84.4,-0.33078,0.00017,20.22817]
[1780364609502,37.92,70889.22,84.4,-0.33078,0.00017,20.22817]
[1780364609556,37.92,70889.22,84.4,-0.33078,0.00017,20.22817]
[1780364609829,37.92,70887.24,84.4,-0.33111,0.00017,20.23578]
[1780364609934,37.92,70887.24,84.4,-0.33111,0.00017,20.23578]
[1780364610115,37.92,70887.24,84.4,-0.33111,0.00017,20.23578]
[1780364610313,37.92,70887.24,84.4,-0.33111,0.00017,20.23578]
[1780364610340,37.92,70887.24,84.4,-0.33111,0.00017,20.23578]
[1780364610557,37.92,70887.24,84.4,-0.33111,0.00017,20.23578]
[1780364610600,37.92,70887.24,84.4,-0.33111,0.00017,20.23578]
[1780364610787,37.92,70887.98,84.4,-0.33098,0.00017,20.2328]
[1780364611704,37.92,70887.86,84.4,-0.33098,0.00017,20.2296]
[1780364611760,37.92,70887.86,84.4,-0.33098,0.00017,20.2296]
[1780364612443,37.92,70887.86,84.4,-0.33098,0.00017,20.2296]
[1780364614688,37.92,70887.49,84.4,-0.33104,0.00017,20.23089]
[1780364615216,37.92,70885.06,84.4,-0.33145,0.00017,20.24034]
[1780364615227,37.92,70885.06,84.4,-0.33145,0.00017,20.24034]
[1780364615329,37.92,70885.06,84.4,-0.33145,0.00017,20.24034]
[1780364615659,37.92,70885.06,84.4,-0.33145,0.00017,20.24034]
[1780364616121,37.92,70883.06,84.4,-0.33179,0.00017,20.24799]
[1780364616329,37.92,70883.06,84.4,-0.33179,0.00017,20.24799]
[1780364616649,37.92,70883.06,84.4,-0.33179,0.00017,20.24799]
[1780364616355,37.92,70874.78,84.4,-0.33321,0.00017,20.27986]
[1780364617344,37.92,70874.78,84.4,-0.33321,0.00017,20.27986]
[1780364617669,37.92,70874.78,84.4,-0.33321,0.00017,20.27986]
[1780364619571,37.91,70869.96,84.4,-0.33402,0.00017,20.29792]
[1780364619631,37.91,70870.37,84.4,-0.33394,0.00017,20.29619]
[1780364620570,37.91,70870.37,84.4,-0.33394,0.00017,20.29619]
[1780364622827,37.91,70869.76,84.4,-0.33404,0.00017,20.29847]
[1780364623830,37.91,70869.4,84.4,-0.3341,0.00017,20.29982]
[1780364625874,37.91,70869.37,84.4,-0.33411,0.00017,20.29991]
[1780364629491,37.91,70872.13,84.4,-0.33363,0.00017,20.28935]
[1780364630370,37.91,70870.27,84.4,-0.33395,0.00017,20.29648]
[1780364630387,37.91,70870.27,84.4,-0.33395,0.00017,20.29648]
[1780364635454,37.91,70874.05,84.4,-0.3333,0.00017,20.282]
[1780364636675,37.91,70874.05,84.4,-0.3333,0.00017,20.282]
[1780364641835,37.91,70876.0,84.4,-0.33297,0.00017,20.27458]
[1780364642389,37.91,70876.0,84.4,-0.33297,0.00017,20.27458]
[1780364642399,37.91,70876.0,84.4,-0.33297,0.00017,20.27458]
[1780364642459,37.91,70876.0,84.4,-0.33297,0.00017,20.27458]
[1780364642473,37.91,70876.0,84.4,-0.33297,0.00017,20.27458]
[1780364642497,37.91,70876.0,84.4,-0.33297,0.00017,20.27458]
[1780364642621,37.91,70876.0,84.4,-0.33297,0.00017,20.27458]
[1780364642648,37.91,70876.0,84.4,-0.33297,0.00017,20.27458]
[1780364642698,37.91,70879.02,84.4,-0.33245,0.00017,20.26293]
[1780364642765,37.91,70879.02,84.4,-0.33245,0.00017,20.26293]
[1780364643208,37.91,70879.02,84.4,-0.33245,0.00017,20.26293]
[1780364643491,37.91,70879.02,84.4,-0.33245,0.00017,20.26293]
[1780364643580,37.91,70887.18,84.4,-0.33105,0.00017,20.23114]
[1780364644238,37.91,70887.18,84.4,-0.33105,0.00017,20.23114]
[1780364644499,37.91,70887.18,84.4,-0.33105,0.00017,20.23114]
[1780364644743,37.91,70889.27,84.4,-0.33069,0.00017,20.22288]
[1780364644994,37.91,70889.27,84.4,-0.33069,0.00017,20.22288]
[1780364645499,37.91,70889.27,84.4,-0.33069,0.00017,20.22288]
[1780364646737,37.91,70897.23,84.4,-0.32932,0.00017,20.1916]
[1780364647185,37.91,70897.23,84.4,-0.32932,0.00017,20.1916]
[1780364651434,37.9,70902.32,84.4,-0.32844,0.00017,20.17125]
[1780364651680,37.9,70902.32,84.4,-0.32844,0.00017,20.17125]
[1780364651986,37.9,70900.7,84.4,-0.32871,0.00017,20.17758]
[1780364657616,37.9,70900.15,84.4,-0.32879,0.00017,20.17927]
[1780364662462,37.9,70899.57,84.4,-0.32887,0.00017,20.18126]
[1780364663658,37.89,70889.14,84.4,-0.33065,0.00017,20.22203]
[1780364664529,37.89,70889.14,84.4,-0.33065,0.00017,20.22203]
[1780364664616,37.89,70889.14,84.4,-0.33065,0.00017,20.22203]
[1780364664629,37.89,70889.14,84.4,-0.33065,0.00017,20.22203]
[1780364664763,37.89,70885.68,84.4,-0.33124,0.00017,20.23541]
[1780364665727,37.89,70885.68,84.4,-0.33124,0.00017,20.23541]
[1780364665672,37.89,70879.78,84.4,-0.33225,0.00017,20.25823]
[1780364666871,37.89,70880.15,84.4,-0.33218,0.00017,20.25669]
[1780364667959,37.89,70878.9,84.4,-0.33239,0.00017,20.26143]
[1780364668895,37.89,70881.65,84.4,-0.33192,0.00017,20.25067]
[1780364673192,37.88,70880.37,84.4,-0.3321,0.00017,20.25159]
[1780364675832,37.88,70881.04,84.4,-0.33197,0.00017,20.2487]
[1780364676898,37.88,70881.09,84.4,-0.33196,0.00017,20.24841]
[1780364679365,37.88,70880.94,84.4,-0.33198,0.00017,20.2489]
[1780364682792,37.87,70872.47,84.4,-0.33342,0.00017,20.28111]
[1780364684998,37.87,70866.89,84.4,-0.33437,0.00017,20.3024]
[1780364685004,37.87,70866.89,84.4,-0.33437,0.00017,20.3024]
[1780364689486,37.87,70866.66,84.4,-0.33441,0.00017,20.30312]
[1780364694274,37.87,70868.74,84.4,-0.33405,0.00017,20.29512]
[1780364699911,37.87,70870.52,84.4,-0.33374,0.00017,20.28831]
[1780364704455,37.87,70869.46,84.4,-0.33392,0.00017,20.29238]
[1780364705582,37.87,70869.28,84.4,-0.33395,0.00017,20.29307]
[1780364709607,37.87,70864.93,84.4,-0.3347,0.00017,20.30968]
[1780364709662,37.87,70864.93,84.4,-0.3347,0.00017,20.30968]
[1780364711610,37.87,70865.16,84.4,-0.33466,0.00017,20.30877]
[1780364715189,37.87,70865.6,84.4,-0.33458,0.00017,20.30702]
[1780364717932,37.87,70864.54,84.4,-0.33476,0.00017,20.31103]
[1780364719658,37.87,70864.12,84.4,-0.33483,0.00017,20.31261]
[1780364720400,37.87,70863.81,84.4,-0.33489,0.00017,20.31375]
[1780364720403,37.87,70863.81,84.4,-0.33489,0.00017,20.31375]
[1780364720448,37.87,70863.81,84.4,-0.33489,0.00017,20.31375]
[1780364720767,37.87,70863.81,84.4,-0.33489,0.00017,20.31375]
[1780364721021,37.87,70863.68,84.4,-0.33491,0.00017,20.31425]
[1780364721436,37.87,70863.68,84.4,-0.33491,0.00017,20.31425]
[1780364721439,37.87,70863.68,84.4,-0.33491,0.00017,20.31425]
[1780364721476,37.87,70854.13,84.4,-0.33656,0.00017,20.35049]
[1780364722908,37.87,70849.89,84.4,-0.3373,0.00017,20.36666]
[1780364729643,37.87,70847.86,84.4,-0.33767,0.00017,20.37472]
[1780364735157,37.88,70846.46,84.4,-0.33791,0.00017,20.37689]
[1780364736403,37.88,70846.46,84.4,-0.33791,0.00017,20.37689]
[1780364738003,37.88,70838.68,84.4,-0.33927,0.00017,20.40607]
[1780364740565,37.88,70834.08,84.4,-0.34007,0.00017,20.42321]
[1780364743215,37.89,70841.86,84.4,-0.33873,0.00017,20.39448]
[1780364743991,37.89,70841.86,84.4,-0.33873,0.00017,20.39448]
[1780364744877,37.89,70842.19,84.4,-0.33867,0.00017,20.39331]
[1780364745785,37.89,70842.19,84.4,-0.33867,0.00017,20.39331]
[1780364747709,37.89,70841.39,84.4,-0.33882,0.00017,20.39643]
[1780364753285,37.89,70839.08,84.4,-0.33923,0.00017,20.40541]
[1780364758321,37.9,70842.39,84.4,-0.33867,0.00017,20.39336]
[1780364761656,37.9,70842.51,84.4,-0.33866,0.00017,20.39304]
[1780364763177,37.9,70845.06,84.4,-0.33822,0.00017,20.38364]
[1780364763736,37.9,70845.06,84.4,-0.33822,0.00017,20.38364]
[1780364765806,37.9,70844.1,84.4,-0.33839,0.00017,20.38737]
[1780364772421,37.91,70833.06,84.4,-0.34032,0.00017,20.4288]
[1780364776207,37.91,70831.58,84.4,-0.34058,0.00017,20.43434]
[1780364781484,37.91,70832.94,84.4,-0.34035,0.00017,20.42947]
[1780364783558,37.91,70832.66,84.4,-0.3404,0.00017,20.43054]
[1780364787264,37.91,70829.75,84.4,-0.34091,0.00017,20.44134]
[1780364787342,37.91,70829.75,84.4,-0.34091,0.00017,20.44134]
[1780364787353,37.91,70829.75,84.4,-0.34091,0.00017,20.44134]
[1780364787814,37.91,70829.75,84.4,-0.34091,0.00017,20.44134]
[1780364790547,37.91,70821.01,84.4,-0.34243,0.00017,20.47337]
[1780364795582,37.91,70819.79,84.4,-0.34262,0.00017,20.47415]
[1780364800617,37.91,70818.64,84.4,-0.34282,0.00017,20.47827]
[1780364805486,37.91,70819.54,84.4,-0.34266,0.00017,20.47494]
[1780364806123,37.91,70815.57,84.4,-0.34335,0.00017,20.48934]
[1780364806659,37.91,70809.35,84.4,-0.34443,0.00017,20.5118]
[1780364808300,37.91,70807.06,84.4,-0.34483,0.00017,20.52001]
[1780364809050,37.91,70805.66,84.4,-0.34508,0.00017,20.52499]
[1780364812372,37.9,70796.99,84.4,-0.34658,0.00017,20.55577]
[1780364812701,37.9,70790.88,84.4,-0.34765,0.00018,20.57733]
[1780364813534,37.9,70790.88,84.4,-0.34765,0.00018,20.57733]
[1780364815152,37.9,70786.04,84.4,-0.34849,0.00018,20.5942]
[1780364815642,37.9,70786.04,84.4,-0.34849,0.00018,20.5942]
[1780364815665,37.9,70786.04,84.4,-0.34849,0.00018,20.5942]
[1780364818610,37.9,70785.22,84.4,-0.34862,0.00018,20.59678]
[1780364818663,37.9,70785.22,84.4,-0.34862,0.00018,20.59678]
[1780364818774,37.9,70785.22,84.4,-0.34862,0.00018,20.59678]
[1780364818875,37.9,70782.76,84.4,-0.34904,0.00018,20.6052]
[1780364819203,37.9,70782.76,84.4,-0.34904,0.00018,20.6052]
[1780364819269,37.9,70782.76,84.4,-0.34904,0.00018,20.6052]
[1780364820758,37.89,70775.7,84.4,-0.35028,0.00018,20.62972]
[1780364821440,37.89,70775.7,84.4,-0.35028,0.00018,20.62972]
[1780364822308,37.89,70772.33,84.4,-0.35087,0.00018,20.64135]
[1780364823873,37.89,70771.85,84.4,-0.35095,0.00018,20.64296]
[1780364824025,37.89,70770.98,84.4,-0.3511,0.00018,20.64592]
[1780364824161,37.89,70770.98,84.4,-0.3511,0.00018,20.64592]
[1780364824495,37.89,70770.98,84.4,-0.3511,0.00018,20.64592]
[1780364824524,37.89,70770.98,84.4,-0.3511,0.00018,20.64592]
[1780364824531,37.89,70770.98,84.4,-0.3511,0.00018,20.64592]
[1780364824574,37.89,70770.98,84.4,-0.3511,0.00018,20.64592]
[1780364824754,37.89,70770.98,84.4,-0.3511,0.00018,20.64592]
[1780364824787,37.89,70762.72,84.4,-0.35255,0.00018,20.67427]
[1780364826124,37.89,70760.32,84.4,-0.35298,0.00018,20.68255]
[1780364826810,37.89,70760.32,84.4,-0.35298,0.00018,20.68255]
[1780364832699,37.9,70754.46,84.4,-0.35404,0.00018,20.70292]
[1780364833311,37.9,70754.81,84.4,-0.35398,0.00018,20.70181]
[1780364833456,37.9,70754.81,84.4,-0.35398,0.00018,20.70181]
[1780364833716,37.9,70754.81,84.4,-0.35398,0.00018,20.70181]
[1780364833797,37.9,70754.81,84.4,-0.35398,0.00018,20.70181]
[1780364833808,37.9,70754.81,84.4,-0.35398,0.00018,20.70181]
[1780364833895,37.9,70754.81,84.4,-0.35398,0.00018,20.70181]
[1780364834162,37.9,70749.67,84.4,-0.35488,0.00018,20.71914]
[1780364834859,37.9,70741.33,84.4,-0.35636,0.00018,20.74717]
[1780364835127,37.9,70741.33,84.4,-0.35636,0.00018,20.74717]
[1780364835198,37.9,70741.33,84.4,-0.35636,0.00018,20.74717]
[1780364835210,37.9,70741.33,84.4,-0.35636,0.00018,20.74717]
[1780364835445,37.9,70741.33,84.4,-0.35636,0.00018,20.74717]
[1780364836409,37.9,70737.05,84.4,-0.35712,0.00018,20.76141]
[1780364836873,37.9,70726.52,84.4,-0.35899,0.00018,20.79605]
[1780364837478,37.9,70726.52,84.4,-0.35899,0.00018,20.79605]
[1780364838070,37.9,70722.87,84.4,-0.35963,0.00018,20.80797]
[1780364839023,37.9,70722.75,84.4,-0.35965,0.00018,20.80836]
[1780364839056,37.9,70722.75,84.4,-0.35965,0.00018,20.80836]
[1780364839293,37.9,70722.75,84.4,-0.35965,0.00018,20.80836]
[1780364839438,37.9,70722.75,84.4,-0.35965,0.00018,20.80836]
[1780364839526,37.9,70722.75,84.4,-0.35965,0.00018,20.80836]
[1780364839599,37.9,70722.75,84.4,-0.35965,0.00018,20.80836]
[1780364839793,37.9,70722.75,84.4,-0.35965,0.00018,20.80836]
[1780364839857,37.9,70722.75,84.4,-0.35965,0.00018,20.80836]
[1780364839894,37.9,70708.77,84.4,-0.36214,0.00018,20.85341]
[1780364839955,37.9,70708.77,84.4,-0.36214,0.00018,20.85341]
[1780364839990,37.9,70708.77,84.4,-0.36214,0.00018,20.85341]
[1780364840495,37.9,70708.77,84.4,-0.36214,0.00018,20.85341]
[1780364840503,37.9,70708.77,84.4,-0.36214,0.00018,20.85341]
[1780364840635,37.9,70708.77,84.4,-0.36214,0.00018,20.85341]
[1780364840781,37.9,70708.77,84.4,-0.36214,0.00018,20.85341]
[1780364840835,37.9,70708.77,84.4,-0.36214,0.00018,20.85341]
[1780364840887,37.9,70708.77,84.4,-0.36214,0.00018,20.85341]
[1780364841045,37.9,70705.91,84.4,-0.36264,0.00018,20.8625]
[1780364841291,37.9,70705.91,84.4,-0.36264,0.00018,20.8625]
[1780364841298,37.9,70705.91,84.4,-0.36264,0.00018,20.8625]
[1780364841391,37.9,70705.91,84.4,-0.36264,0.00018,20.8625]
[1780364841391,37.9,70705.91,84.4,-0.36264,0.00018,20.8625]
[1780364841703,37.9,70705.91,84.4,-0.36264,0.00018,20.8625]
[1780364841852,37.9,70705.91,84.4,-0.36264,0.00018,20.8625]
[1780364842326,37.9,70708.53,84.4,-0.36218,0.00018,20.8541]
[1780364842335,37.9,70708.53,84.4,-0.36218,0.00018,20.8541]
[1780364842355,37.9,70708.53,84.4,-0.36218,0.00018,20.8541]
[1780364842916,37.9,70708.53,84.4,-0.36218,0.00018,20.8541]
[1780364842938,37.9,70712.99,84.4,-0.36139,0.00018,20.83988]
[1780364843198,37.9,70712.99,84.4,-0.36139,0.00018,20.83988]
[1780364843362,37.9,70712.99,84.4,-0.36139,0.00018,20.83988]
[1780364843646,37.9,70712.99,84.4,-0.36139,0.00018,20.83988]
[1780364843725,37.9,70712.99,84.4,-0.36139,0.00018,20.83988]
[1780364843800,37.9,70712.99,84.4,-0.36139,0.00018,20.83988]
[1780364843846,37.9,70712.99,84.4,-0.36139,0.00018,20.83988]
[1780364844609,37.9,70717.43,84.4,-0.3606,0.00018,20.82555]
[1780364844753,37.9,70717.43,84.4,-0.3606,0.00018,20.82555]
[1780364844762,37.9,70717.43,84.4,-0.3606,0.00018,20.82555]
[1780364844930,37.9,70706.06,84.4,-0.36262,0.00018,20.86199]
[1780364846340,37.9,70706.06,84.4,-0.36262,0.00018,20.86199]
[1780364847160,37.9,70706.48,84.4,-0.36254,0.00018,20.86072]
[1780364847565,37.9,70706.48,84.4,-0.36254,0.00018,20.86072]
[1780364848297,37.9,70707.05,84.4,-0.36244,0.00018,20.85893]
[1780364848383,37.9,70707.05,84.4,-0.36244,0.00018,20.85893]
[1780364848732,37.9,70707.05,84.4,-0.36244,0.00018,20.85893]
[1780364849379,37.9,70703.25,84.4,-0.36312,0.00018,20.87096]
[1780364850173,37.9,70705.58,84.4,-0.3627,0.00018,20.86356]
[1780364850683,37.9,70705.58,84.4,-0.3627,0.00018,20.86356]
[1780364851433,37.9,70702.83,84.4,-0.36319,0.00018,20.8722]
[1780364852171,37.9,70702.43,84.4,-0.36324,0.00018,20.8699]
[1780364852323,37.9,70702.43,84.4,-0.36324,0.00018,20.8699]
[1780364853227,37.9,70699.0,84.4,-0.36386,0.00018,20.88082]
[1780364853452,37.9,70699.0,84.4,-0.36386,0.00018,20.88082]
[1780364853464,37.9,70699.0,84.4,-0.36386,0.00018,20.88082]
[1780364853732,37.9,70699.0,84.4,-0.36386,0.00018,20.88082]
[1780364854005,37.9,70701.27,84.4,-0.36345,0.00018,20.8736]
[1780364856037,37.9,70693.65,84.4,-0.36481,0.00018,20.89762]
[1780364856144,37.9,70693.65,84.4,-0.36481,0.00018,20.89762]
[1780364856206,37.9,70693.65,84.4,-0.36481,0.00018,20.89762]
[1780364856219,37.9,70693.65,84.4,-0.36481,0.00018,20.89762]
[1780364856227,37.9,70693.65,84.4,-0.36481,0.00018,20.89762]
[1780364856385,37.9,70693.65,84.4,-0.36481,0.00018,20.89762]
[1780364856525,37.9,70693.65,84.4,-0.36481,0.00018,20.89762]
[1780364856551,37.9,70693.65,84.4,-0.36481,0.00018,20.89762]
[1780364856566,37.9,70693.65,84.4,-0.36481,0.00018,20.89762]
[1780364856605,37.9,70693.65,84.4,-0.36481,0.00018,20.89762]
[1780364856660,37.9,70693.65,84.4,-0.36481,0.00018,20.89762]
[1780364856720,37.9,70693.65,84.4,-0.36481,0.00018,20.89762]
[1780364856774,37.9,70693.65,84.4,-0.36481,0.00018,20.89762]
[1780364857072,37.91,70693.11,84.4,-0.36491,0.00018,20.89941]
[1780364857691,37.91,70693.11,84.4,-0.36491,0.00018,20.89941]
[1780364857785,37.9,70699.45,84.4,-0.36378,0.00018,20.87943]
[1780364858136,37.9,70699.45,84.4,-0.36378,0.00018,20.87943]
[1780364858152,37.9,70699.45,84.4,-0.36378,0.00018,20.87943]
[1780364858193,37.9,70699.45,84.4,-0.36378,0.00018,20.87943]
[1780364858231,37.9,70699.45,84.4,-0.36378,0.00018,20.87943]
[1780364858340,37.9,70699.45,84.4,-0.36378,0.00018,20.87943]
[1780364858366,37.9,70706.52,84.4,-0.36252,0.00018,20.85697]
[1780364859031,37.9,70700.03,84.4,-0.36367,0.00018,20.8776]
[1780364860174,37.9,70700.03,84.4,-0.36367,0.00018,20.8776]
[1780364860212,37.9,70700.03,84.4,-0.36367,0.00018,20.8776]
[1780364860418,37.9,70700.03,84.4,-0.36367,0.00018,20.8776]
[1780364860472,37.9,70700.03,84.4,-0.36367,0.00018,20.8776]
[1780364860526,37.9,70700.03,84.4,-0.36367,0.00018,20.8776]
[1780364860572,37.9,70700.03,84.4,-0.36367,0.00018,20.8776]
[1780364860726,37.9,70700.03,84.4,-0.36367,0.00018,20.8776]
[1780364860814,37.91,70697.74,84.4,-0.36409,0.00018,20.88489]
[1780364861006,37.91,70697.74,84.4,-0.36409,0.00018,20.88489]
[1780364861032,37.91,70697.74,84.4,-0.36409,0.00018,20.88489]
[1780364861074,37.91,70697.74,84.4,-0.36409,0.00018,20.88489]
[1780364861098,37.91,70697.74,84.4,-0.36409,0.00018,20.88489]
[1780364861237,37.91,70697.74,84.4,-0.36409,0.00018,20.88489]
[1780364861241,37.91,70697.74,84.4,-0.36409,0.00018,20.88489]
[1780364861326,37.91,70697.74,84.4,-0.36409,0.00018,20.88489]
[1780364861358,37.91,70697.74,84.4,-0.36409,0.00018,20.88489]
[1780364861382,37.9,70695.8,84.4,-0.36443,0.00018,20.89094]
[1780364862047,37.9,70695.8,84.4,-0.36443,0.00018,20.89094]
[1780364862125,37.9,70695.8,84.4,-0.36443,0.00018,20.89094]
[1780364862777,37.9,70695.8,84.4,-0.36443,0.00018,20.89094]
[1780364862806,37.9,70695.8,84.4,-0.36443,0.00018,20.89094]
[1780364862885,37.9,70695.8,84.4,-0.36443,0.00018,20.89094]
[1780364862850,37.9,70705.07,84.4,-0.36277,0.00018,20.86157]
[1780364863468,37.9,70705.07,84.4,-0.36277,0.00018,20.86157]
[1780364863871,37.9,70705.07,84.4,-0.36277,0.00018,20.86157]
[1780364864377,37.9,70705.96,84.4,-0.36261,0.00018,20.8587]
[1780364864449,37.9,70705.96,84.4,-0.36261,0.00018,20.8587]
[1780364864508,37.9,70705.96,84.4,-0.36261,0.00018,20.8587]
[1780364864622,37.9,70705.96,84.4,-0.36261,0.00018,20.8587]
[1780364864759,37.9,70705.96,84.4,-0.36261,0.00018,20.8587]
[1780364864799,37.9,70705.96,84.4,-0.36261,0.00018,20.8587]
[1780364865011,37.9,70710.71,84.4,-0.36177,0.00018,20.84354]
[1780364865123,37.9,70710.71,84.4,-0.36177,0.00018,20.84354]
[1780364865468,37.9,70710.71,84.4,-0.36177,0.00018,20.84354]
[1780364865504,37.9,70710.71,84.4,-0.36177,0.00018,20.84354]
[1780364865928,37.9,70710.71,84.4,-0.36177,0.00018,20.84354]
[1780364865520,37.9,70721.51,84.4,-0.35985,0.00018,20.80869]
[1780364866085,37.9,70731.95,84.4,-0.358,0.00018,20.77457]
[1780364867768,37.9,70731.95,84.4,-0.358,0.00018,20.77457]
[1780364867828,37.9,70731.95,84.4,-0.358,0.00018,20.77457]
[1780364867997,37.91,70729.68,84.4,-0.35841,0.00018,20.78223]
[1780364868648,37.91,70729.68,84.4,-0.35841,0.00018,20.78223]
[1780364868998,37.91,70725.85,84.4,-0.35909,0.00018,20.79477]
[1780364869477,37.91,70725.85,84.4,-0.35909,0.00018,20.79477]
[1780364869571,37.91,70725.85,84.4,-0.35909,0.00018,20.79477]
[1780364870171,37.91,70724.55,84.4,-0.35932,0.00018,20.79903]
[1780364870178,37.91,70724.55,84.4,-0.35932,0.00018,20.79903]
[1780364870382,37.91,70724.55,84.4,-0.35932,0.00018,20.79903]
[1780364870509,37.91,70724.55,84.4,-0.35932,0.00018,20.79903]
[1780364870517,37.91,70724.55,84.4,-0.35932,0.00018,20.79903]
[1780364873235,37.91,70727.77,84.4,-0.35878,0.00018,20.78907]
[1780364873382,37.91,70727.77,84.4,-0.35878,0.00018,20.78907]
[1780364873546,37.91,70727.77,84.4,-0.35878,0.00018,20.78907]
[1780364873561,37.91,70727.77,84.4,-0.35878,0.00018,20.78907]
[1780364873849,37.91,70727.77,84.4,-0.35878,0.00018,20.78907]
[1780364873866,37.91,70727.77,84.4,-0.35878,0.00018,20.78907]
[1780364874875,37.92,70729.86,84.4,-0.35842,0.00018,20.78242]
[1780364874141,37.92,70748.19,84.4,-0.35518,0.00018,20.72162]
[1780364875148,37.92,70755.48,84.4,-0.3539,0.00018,20.69714]
[1780364877071,37.92,70755.81,84.4,-0.35384,0.00018,20.69612]
[1780364877116,37.92,70755.81,84.4,-0.35384,0.00018,20.69612]
[1780364877170,37.92,70755.81,84.4,-0.35384,0.00018,20.69612]
[1780364877443,37.92,70755.81,84.4,-0.35384,0.00018,20.69612]
[1780364877644,37.92,70755.81,84.4,-0.35384,0.00018,20.69612]
[1780364877662,37.92,70755.81,84.4,-0.35384,0.00018,20.69612]
[1780364877742,37.92,70755.36,84.4,-0.35393,0.00018,20.69774]
[1780364878172,37.92,70764.53,84.4,-0.35231,0.00018,20.66661]
[1780364879796,37.92,70764.53,84.4,-0.35231,0.00018,20.66661]
[1780364879836,37.92,70771.03,84.4,-0.35118,0.00018,20.64437]
[1780364882207,37.93,70774.43,84.4,-0.35059,0.00018,20.63284]
[1780364882418,37.93,70774.43,84.4,-0.35059,0.00018,20.63284]
[1780364882472,37.93,70774.43,84.4,-0.35059,0.00018,20.63284]
[1780364882603,37.93,70774.43,84.4,-0.35059,0.00018,20.63284]
[1780364882754,37.93,70774.43,84.4,-0.35059,0.00018,20.63284]
[1780364882817,37.93,70774.43,84.4,-0.35059,0.00018,20.63284]
[1780364882911,37.93,70774.43,84.4,-0.35059,0.00018,20.63284]
[1780364882953,37.93,70774.33,84.4,-0.35061,0.00018,20.63331]
[1780364883824,37.93,70774.33,84.4,-0.35061,0.00018,20.63331]
[1780364883922,37.93,70780.69,84.4,-0.34949,0.00018,20.61115]
[1780364884327,37.93,70780.69,84.4,-0.34949,0.00018,20.61115]
[1780364885325,37.93,70786.1,84.4,-0.34854,0.00018,20.59222]
[1780364886364,37.93,70785.53,84.4,-0.34864,0.00018,20.59422]
[1780364886372,37.93,70785.53,84.4,-0.34864,0.00018,20.59422]
[1780364889542,37.92,70779.33,84.4,-0.34972,0.00018,20.61576]
[1780364890691,37.92,70781.79,84.4,-0.34929,0.00018,20.60715]
[1780364892510,37.92,70782.87,84.4,-0.3491,0.00018,20.6033]
[1780364892511,37.92,70782.87,84.4,-0.3491,0.00018,20.6033]
[1780364894087,37.92,70787.21,84.4,-0.34834,0.00018,20.58805]
[1780364898634,37.92,70788.76,84.4,-0.34806,0.00018,20.58253]
[1780364898703,37.92,70788.76,84.4,-0.34806,0.00018,20.58253]
[1780364898804,37.92,70788.0,84.4,-0.34819,0.00018,20.58519]
[1780364899991,37.92,70788.0,84.4,-0.34819,0.00018,20.58519]
[1780364901065,37.92,70789.41,84.4,-0.34794,0.00018,20.58009]
[1780364902081,37.92,70788.57,84.4,-0.34808,0.00018,20.58298]
[1780364903890,37.92,70788.37,84.4,-0.34812,0.00018,20.58361]
[1780364903908,37.92,70788.37,84.4,-0.34812,0.00018,20.58361]
[1780364903911,37.92,70788.37,84.4,-0.34812,0.00018,20.58361]
[1780364903918,37.92,70788.37,84.4,-0.34812,0.00018,20.58361]
[1780364903958,37.92,70788.37,84.4,-0.34812,0.00018,20.58361]
[1780364903949,37.92,70789.8,84.4,-0.34786,0.00018,20.57844]
[1780364904355,37.92,70782.86,84.4,-0.34907,0.00018,20.60278]
[1780364905362,37.92,70775.9,84.4,-0.3503,0.00018,20.62705]
[1780364907005,37.92,70776.67,84.4,-0.35016,0.00018,20.6244]
[1780364907179,37.92,70776.67,84.4,-0.35016,0.00018,20.6244]
[1780364908794,37.92,70779.39,84.4,-0.34969,0.00018,20.61498]
[1780364909626,37.92,70781.14,84.4,-0.34938,0.00018,20.60892]
[1780364913939,37.92,70784.73,84.4,-0.34874,0.00018,20.59295]
[1780364914001,37.92,70784.73,84.4,-0.34874,0.00018,20.59295]
[1780364915808,37.92,70792.48,84.4,-0.34739,0.00017,20.56582]
[1780364915872,37.92,70792.48,84.4,-0.34739,0.00017,20.56582]
[1780364915913,37.92,70792.48,84.4,-0.34739,0.00017,20.56582]
[1780364915945,37.92,70792.48,84.4,-0.34739,0.00017,20.56582]
[1780364915961,37.92,70792.48,84.4,-0.34739,0.00017,20.56582]
[1780364915982,37.92,70793.47,84.4,-0.34722,0.00017,20.56247]
[1780364916039,37.92,70793.47,84.4,-0.34722,0.00017,20.56247]
[1780364916256,37.92,70793.47,84.4,-0.34722,0.00017,20.56247]
[1780364916333,37.92,70793.47,84.4,-0.34722,0.00017,20.56247]
[1780364916387,37.92,70793.47,84.4,-0.34722,0.00017,20.56247]
[1780364916523,37.92,70793.47,84.4,-0.34722,0.00017,20.56247]
[1780364916594,37.92,70793.47,84.4,-0.34722,0.00017,20.56247]
[1780364916653,37.92,70793.47,84.4,-0.34722,0.00017,20.56247]
[1780364916760,37.92,70793.47,84.4,-0.34722,0.00017,20.56247]
[1780364917659,37.92,70797.47,84.4,-0.34652,0.00017,20.5483]
[1780364917805,37.92,70797.47,84.4,-0.34652,0.00017,20.5483]
[1780364917895,37.92,70804.84,84.4,-0.34523,0.00017,20.52197]
[1780364920957,37.93,70808.94,84.4,-0.34453,0.00017,20.50746]
[1780364921043,37.93,70808.94,84.4,-0.34453,0.00017,20.50746]
[1780364921073,37.93,70810.51,84.4,-0.34426,0.00017,20.50188]
[1780364922494,37.93,70806.53,84.4,-0.34495,0.00017,20.51619]
[1780364922888,37.93,70806.53,84.4,-0.34495,0.00017,20.51619]
[1780364925713,37.93,70802.05,84.4,-0.34573,0.00017,20.53213]
[1780364925908,37.93,70802.05,84.4,-0.34573,0.00017,20.53213]
[1780364931544,37.92,70799.07,84.4,-0.34624,0.00017,20.54248]
[1780364933046,37.92,70799.07,84.4,-0.34624,0.00017,20.54248]
[1780364933386,37.92,70799.39,84.4,-0.34618,0.00017,20.5413]
[1780364933440,37.92,70799.39,84.4,-0.34618,0.00017,20.5413]
[1780364933937,37.92,70799.39,84.4,-0.34618,0.00017,20.5413]
[1780364934789,37.92,70796.74,84.4,-0.34664,0.00017,20.55062]
[1780364934874,37.92,70796.74,84.4,-0.34664,0.00017,20.55062]
[1780364934990,37.92,70796.74,84.4,-0.34664,0.00017,20.55062]
[1780364934943,37.92,70787.98,84.4,-0.34817,0.00018,20.58148]
[1780364935191,37.92,70787.98,84.4,-0.34817,0.00018,20.58148]
[1780364935986,37.92,70787.98,84.4,-0.34817,0.00018,20.58148]
[1780364935992,37.92,70787.98,84.4,-0.34817,0.00018,20.58148]
[1780364936036,37.92,70784.48,84.4,-0.34878,0.00018,20.59367]
[1780364937812,37.92,70781.5,84.4,-0.3493,0.00018,20.60409]
[1780364940992,37.92,70787.54,84.4,-0.34824,0.00018,20.5829]
[1780364941108,37.92,70787.39,84.4,-0.34827,0.00018,20.58342]
[1780364941111,37.92,70787.39,84.4,-0.34827,0.00018,20.58342]
[1780364941269,37.92,70787.39,84.4,-0.34827,0.00018,20.58342]
[1780364942044,37.92,70787.39,84.4,-0.34827,0.00018,20.58342]
[1780364942055,37.92,70791.89,84.4,-0.34748,0.00017,20.56751]
[1780364942881,37.92,70791.89,84.4,-0.34748,0.00017,20.56751]
[1780364942915,37.92,70798.62,84.4,-0.3463,0.00017,20.54367]
[1780364943692,37.92,70798.62,84.4,-0.3463,0.00017,20.54367]
[1780364943722,37.92,70798.62,84.4,-0.3463,0.00017,20.54367]
[1780364944976,37.92,70798.9,84.4,-0.34625,0.00017,20.54262]
[1780364945931,37.91,70796.94,84.4,-0.34659,0.00017,20.54949]
[1780364947498,37.91,70799.63,84.4,-0.34611,0.00017,20.53988]
[1780364947820,37.91,70799.63,84.4,-0.34611,0.00017,20.53988]
[1780364947887,37.91,70799.63,84.4,-0.34611,0.00017,20.53988]
[1780364948138,37.91,70799.93,84.4,-0.34606,0.00017,20.53872]
[1780364948598,37.91,70799.93,84.4,-0.34606,0.00017,20.53872]
[1780364950989,37.91,70802.9,84.4,-0.34554,0.00017,20.52809]
[1780364951092,37.91,70805.97,84.4,-0.345,0.00017,20.51704]
[1780364951222,37.91,70805.97,84.4,-0.345,0.00017,20.51704]
[1780364955197,37.91,70810.92,84.4,-0.34413,0.00017,20.49921]
[1780364956396,37.91,70811.2,84.4,-0.34408,0.00017,20.49819]
[1780364956491,37.91,70811.2,84.4,-0.34408,0.00017,20.49819]
[1780364956579,37.91,70811.2,84.4,-0.34408,0.00017,20.49819]
[1780364958581,37.91,70816.29,84.4,-0.3432,0.00017,20.47978]
[1780364958631,37.91,70816.29,84.4,-0.3432,0.00017,20.47978]
[1780364959985,37.91,70817.06,84.4,-0.34306,0.00017,20.47699]
[1780364960430,37.91,70818.88,84.4,-0.34275,0.00017,20.47045]
[1780364965784,37.91,70821.93,84.4,-0.34222,0.00017,20.45947]
[1780364968231,37.91,70821.87,84.4,-0.34224,0.00017,20.45971]
[1780364976860,37.92,70821.16,84.4,-0.34235,0.00017,20.45894]
[1780364979426,37.92,70820.11,84.4,-0.34253,0.00017,20.46282]
[1780364979441,37.92,70820.11,84.4,-0.34253,0.00017,20.46282]
[1780364981214,37.92,70814.44,84.4,-0.34352,0.00017,20.48344]
[1780364983003,37.92,70814.48,84.4,-0.34352,0.00017,20.48331]
[1780364983804,37.92,70815.93,84.4,-0.34327,0.00017,20.47807]
[1780364987145,37.92,70818.07,84.4,-0.34289,0.00017,20.47034]
[1780364988341,37.92,70818.72,84.4,-0.34278,0.00017,20.468]
[1780364990890,37.92,70818.31,84.4,-0.34286,0.00017,20.46952]
[1780364995994,37.92,70819.86,84.4,-0.34259,0.00017,20.46401]
[1780364996790,37.92,70819.86,84.4,-0.34259,0.00017,20.46401]
[1780364998767,37.92,70820.54,84.4,-0.34247,0.00017,20.46158]
[1780365002499,37.92,70825.82,84.4,-0.34156,0.00017,20.44241]
[1780365002667,37.92,70825.82,84.4,-0.34156,0.00017,20.44241]
[1780365002895,37.92,70825.82,84.4,-0.34156,0.00017,20.44241]
[1780365004243,37.92,70818.66,84.4,-0.34281,0.00017,20.46861]
[1780365005192,37.92,70820.74,84.4,-0.34245,0.00017,20.46106]
[1780365006851,37.92,70820.43,84.4,-0.3425,0.00017,20.46221]
[1780365008002,37.92,70822.41,84.4,-0.34216,0.00017,20.45502]
[1780365009916,37.93,70821.96,84.4,-0.34224,0.00017,20.45671]
[1780365009983,37.93,70821.96,84.4,-0.34224,0.00017,20.45671]
[1780365010249,37.93,70821.19,84.4,-0.34238,0.00017,20.45955]
[1780365014899,37.93,70819.48,84.4,-0.34268,0.00017,20.46584]
[1780365015752,37.93,70821.61,84.4,-0.34231,0.00017,20.45811]
[1780365017866,37.93,70821.43,84.4,-0.34234,0.00017,20.45881]
[1780365021619,37.93,70821.58,84.4,-0.34232,0.00017,20.45833]
[1780365021890,37.93,70821.58,84.4,-0.34232,0.00017,20.45833]
[1780365023188,37.93,70810.46,84.4,-0.34426,0.00017,20.49867]
[1780365028244,37.93,70811.55,84.4,-0.34406,0.00017,20.49469]
[1780365033279,37.93,70813.21,84.4,-0.34375,0.00017,20.48506]
[1780365035383,37.93,70813.14,84.4,-0.34376,0.00017,20.48531]
[1780365035690,37.93,70813.14,84.4,-0.34376,0.00017,20.48531]
[1780365035867,37.93,70813.14,84.4,-0.34376,0.00017,20.48531]
[1780365035953,37.93,70813.14,84.4,-0.34376,0.00017,20.48531]
[1780365036022,37.93,70813.14,84.4,-0.34376,0.00017,20.48531]
[1780365036183,37.93,70809.74,84.4,-0.34436,0.00017,20.49756]
[1780365037023,37.93,70809.74,84.4,-0.34436,0.00017,20.49756]
[1780365037124,37.93,70802.51,84.4,-0.34562,0.00017,20.52344]
[1780365037992,37.93,70787.4,84.4,-0.34826,0.00018,20.57695]
[1780365038776,37.93,70787.4,84.4,-0.34826,0.00018,20.57695]
[1780365041020,37.93,70780.74,84.4,-0.34942,0.00018,20.60009]
[1780365041206,37.92,70781.99,84.4,-0.3492,0.00018,20.59564]
[1780365041316,37.92,70781.99,84.4,-0.3492,0.00018,20.59564]
[1780365041504,37.92,70781.99,84.4,-0.3492,0.00018,20.59564]
[1780365043047,37.92,70785.46,84.4,-0.34858,0.00018,20.58342]
[1780365043063,37.92,70796.08,84.4,-0.34672,0.00017,20.54585]
[1780365043931,37.92,70796.08,84.4,-0.34672,0.00017,20.54585]
[1780365044140,37.92,70796.08,84.4,-0.34672,0.00017,20.54585]
[1780365044471,37.92,70798.62,84.4,-0.34627,0.00017,20.53683]
[1780365045029,37.92,70798.62,84.4,-0.34627,0.00017,20.53683]
[1780365045325,37.92,70800.3,84.4,-0.34599,0.00017,20.53099]
[1780365050399,37.92,70802.4,84.4,-0.34562,0.00017,20.52346]
[1780365051193,37.92,70802.4,84.4,-0.34562,0.00017,20.52346]
[1780365054163,37.92,70802.36,84.4,-0.34562,0.00017,20.52354]
[1780365056462,37.92,70802.41,84.4,-0.34561,0.00017,20.52326]
[1780365060573,37.92,70802.37,84.4,-0.34561,0.00017,20.52328]
[1780365061889,37.92,70802.24,84.4,-0.34563,0.00017,20.52371]
[1780365062747,37.92,70798.8,84.4,-0.34623,0.00017,20.53594]
[1780365062919,37.92,70798.8,84.4,-0.34623,0.00017,20.53594]
[1780365063015,37.92,70798.8,84.4,-0.34623,0.00017,20.53594]
[1780365063665,37.92,70797.93,84.4,-0.34638,0.00017,20.53895]
[1780365064032,37.92,70797.93,84.4,-0.34638,0.00017,20.53895]
[1780365064453,37.92,70800.21,84.4,-0.34598,0.00017,20.5308]
[1780365065012,37.92,70800.21,84.4,-0.34598,0.00017,20.5308]
[1780365065112,37.92,70812.08,84.4,-0.34391,0.00017,20.48821]
[1780365067813,37.92,70817.51,84.4,-0.34296,0.00017,20.46856]
[1780365071913,37.92,70817.57,84.4,-0.34296,0.00017,20.46842]
[1780365071993,37.92,70817.57,84.4,-0.34296,0.00017,20.46842]
[1780365072906,37.92,70812.28,84.4,-0.34388,0.00017,20.48759]
[1780365072929,37.92,70812.28,84.4,-0.34388,0.00017,20.48759]
[1780365075853,37.92,70820.82,84.4,-0.34239,0.00017,20.45665]
[1780365077751,37.92,70822.1,84.4,-0.34217,0.00017,20.45204]
[1780365078073,37.92,70822.1,84.4,-0.34217,0.00017,20.45204]
[1780365079646,37.92,70820.81,84.4,-0.3424,0.00017,20.45679]
[1780365082904,37.92,70821.35,84.4,-0.34231,0.00017,20.45488]
[1780365082917,37.92,70821.35,84.4,-0.34231,0.00017,20.45488]
[1780365084692,37.92,70824.54,84.4,-0.34175,0.00017,20.44327]
[1780365086962,37.92,70827.85,84.4,-0.34118,0.00017,20.43121]
[1780365087777,37.92,70827.16,84.4,-0.3413,0.00017,20.43379]
[1780365088649,37.92,70829.78,84.4,-0.34085,0.00017,20.4242]
[1780365091167,37.92,70829.99,84.4,-0.34082,0.00017,20.42352]
[1780365092211,37.93,70831.59,84.4,-0.34052,0.00017,20.4141]
[1780365092460,37.93,70836.26,84.4,-0.33972,0.00017,20.39691]
[1780365092504,37.93,70836.26,84.4,-0.33972,0.00017,20.39691]
[1780365092712,37.93,70836.26,84.4,-0.33972,0.00017,20.39691]
[1780365092718,37.93,70843.32,84.4,-0.33849,0.00017,20.37067]
[1780365093550,37.93,70843.32,84.4,-0.33849,0.00017,20.37067]
[1780365093612,37.93,70843.32,84.4,-0.33849,0.00017,20.37067]
[1780365095357,37.93,70844.07,84.4,-0.33837,0.00017,20.36817]
[1780365100751,37.94,70842.65,84.4,-0.33864,0.00017,20.37396]
[1780365105786,37.94,70844.93,84.4,-0.33827,0.00017,20.36589]
[1780365106694,37.94,70844.93,84.4,-0.33827,0.00017,20.36589]
[1780365111736,37.94,70840.0,84.4,-0.33914,0.00017,20.38463]
[1780365112738,37.95,70840.69,84.4,-0.33902,0.00017,20.38214]
[1780365117874,37.95,70844.1,84.4,-0.33845,0.00017,20.36994]
[1780365121090,37.95,70840.56,84.4,-0.33907,0.00017,20.38327]
[1780365121131,37.95,70840.56,84.4,-0.33907,0.00017,20.38327]
[1780365121988,37.95,70840.87,84.4,-0.33902,0.00017,20.38226]
[1780365127847,37.96,70835.98,84.4,-0.33988,0.00017,20.40066]
[1780365130801,37.96,70834.12,84.4,-0.34021,0.00017,20.40767]
[1780365130826,37.96,70834.12,84.4,-0.34021,0.00017,20.40767]
[1780365130845,37.96,70834.12,84.4,-0.34021,0.00017,20.40767]
[1780365131207,37.96,70834.12,84.4,-0.34021,0.00017,20.40767]
[1780365132983,37.96,70826.42,84.4,-0.34155,0.00017,20.43608]
[1780365133461,37.96,70826.42,84.4,-0.34155,0.00017,20.43608]
[1780365135016,37.96,70826.59,84.4,-0.34152,0.00017,20.43548]
[1780365135645,37.96,70823.86,84.4,-0.342,0.00017,20.44548]
[1780365140223,37.96,70820.73,84.4,-0.34254,0.00017,20.45692]
[1780365142367,37.96,70819.7,84.4,-0.34272,0.00017,20.46068]
[1780365143966,37.96,70819.74,84.4,-0.34272,0.00017,20.46054]
[1780365145052,37.96,70820.9,84.4,-0.34252,0.00017,20.45632]
[1780365145989,37.96,70820.58,84.4,-0.34257,0.00017,20.45749]
[1780365146842,37.96,70821.99,84.4,-0.34233,0.00017,20.45236]
[1780365146849,37.96,70821.99,84.4,-0.34233,0.00017,20.45236]
[1780365148910,37.96,70832.2,84.4,-0.34055,0.00017,20.415]
[1780365149956,37.96,70834.56,84.4,-0.34015,0.00017,20.40633]
[1780365155141,37.97,70826.4,84.4,-0.34155,0.00017,20.43296]
[1780365155340,37.97,70826.4,84.4,-0.34155,0.00017,20.43296]
[1780365156844,37.97,70825.99,84.4,-0.34163,0.00017,20.43452]
[1780365157800,37.97,70823.04,84.4,-0.34214,0.00017,20.44529]
[1780365157814,37.97,70823.04,84.4,-0.34214,0.00017,20.44529]
[1780365162905,37.97,70819.72,84.4,-0.34272,0.00017,20.45743]
[1780365164608,37.97,70821.34,84.4,-0.34244,0.00017,20.45156]
[1780365165703,37.97,70823.1,84.4,-0.34213,0.00017,20.44516]
[1780365166447,37.97,70827.12,84.4,-0.34144,0.00017,20.43049]
[1780365167961,37.97,70831.0,84.4,-0.34076,0.00017,20.41629]
[1780365168927,37.97,70833.81,84.4,-0.34028,0.00017,20.40599]
[1780365169060,37.97,70833.81,84.4,-0.34028,0.00017,20.40599]
[1780365169657,37.97,70834.18,84.4,-0.34022,0.00017,20.40467]
[1780365170071,37.97,70834.18,84.4,-0.34022,0.00017,20.40467]
[1780365170088,37.97,70834.18,84.4,-0.34022,0.00017,20.40467]
[1780365175281,37.97,70839.06,84.4,-0.33939,0.00017,20.387]
[1780365178429,37.98,70839.38,84.4,-0.33934,0.00017,20.38601]
[1780365182685,37.98,70839.21,84.4,-0.33938,0.00017,20.3869]
[1780365185721,37.98,70832.58,84.4,-0.34054,0.00017,20.41155]
[1780365191393,37.98,70835.66,84.4,-0.34001,0.00017,20.40048]
[1780365194835,37.99,70836.09,84.4,-0.33994,0.00017,20.39894]
[1780365196430,37.99,70845.7,84.4,-0.33829,0.00017,20.36352]
[1780365199304,37.99,70845.2,84.4,-0.33838,0.00017,20.36547]
[1780365208414,38.0,70844.44,84.4,-0.33854,0.00017,20.36902]
[1780365208513,38.0,70845.61,84.4,-0.33835,0.00017,20.36482]
[1780365214556,38.0,70844.43,84.4,-0.33854,0.00017,20.36591]
[1780365217254,38.0,70845.38,84.4,-0.33838,0.00017,20.36243]
[1780365222777,38.01,70845.78,84.4,-0.33832,0.00017,20.36122]
[1780365222820,38.01,70845.78,84.4,-0.33832,0.00017,20.36122]
[1780365223619,38.01,70837.81,84.4,-0.33971,0.00017,20.39096]
[1780365225576,38.01,70831.97,84.4,-0.34072,0.00017,20.4125]
[1780365225709,38.01,70831.97,84.4,-0.34072,0.00017,20.4125]
[1780365225832,38.01,70831.97,84.4,-0.34072,0.00017,20.4125]
[1780365225936,38.01,70827.48,84.4,-0.3415,0.00017,20.42896]
[1780365226590,38.01,70827.48,84.4,-0.3415,0.00017,20.42896]
[1780365226642,38.01,70818.1,84.4,-0.34313,0.00017,20.46309]
[1780365229468,38.01,70817.55,84.4,-0.34323,0.00017,20.46506]
[1780365229928,38.01,70817.55,84.4,-0.34323,0.00017,20.46506]
[1780365231677,38.01,70806.25,84.4,-0.34519,0.00017,20.50561]
[1780365236712,38.01,70805.65,84.4,-0.34529,0.00017,20.50755]
[1780365239486,38.0,70806.54,84.4,-0.34513,0.00017,20.50429]
[1780365240378,38.0,70806.54,84.4,-0.34513,0.00017,20.50429]
[1780365243330,38.0,70806.45,84.4,-0.34514,0.00017,20.5045]
[1780365243346,38.0,70806.45,84.4,-0.34514,0.00017,20.5045]
[1780365243418,38.0,70806.41,84.4,-0.34514,0.00017,20.50457]
[1780365244887,38.0,70803.15,84.4,-0.34571,0.00017,20.5162]
[1780365246193,38.0,70799.18,84.4,-0.3464,0.00017,20.53026]
[1780365248194,38.0,70802.16,84.4,-0.34587,0.00017,20.51956]
[1780365248953,38.0,70804.36,84.4,-0.34549,0.00017,20.51168]
[1780365250170,38.0,70803.9,84.4,-0.34557,0.00017,20.51327]
[1780365250993,38.0,70799.4,84.4,-0.34635,0.00017,20.52918]
[1780365252962,38.0,70801.37,84.4,-0.346,0.00017,20.52213]
[1780365254086,38.0,70799.98,84.4,-0.34624,0.00017,20.52702]
[1780365257247,37.99,70796.68,84.4,-0.34681,0.00017,20.53853]
[1780365258028,37.99,70796.11,84.4,-0.3469,0.00017,20.54043]
[1780365260952,37.99,70797.65,84.4,-0.34663,0.00017,20.53485]
[1780365262744,37.99,70799.6,84.4,-0.34628,0.00017,20.52783]
[1780365263292,37.99,70799.6,84.4,-0.34628,0.00017,20.52783]
[1780365264602,37.99,70800.64,84.4,-0.3461,0.00017,20.52403]
[1780365265081,37.99,70800.64,84.4,-0.3461,0.00017,20.52403]
[1780365268583,37.99,70796.49,84.4,-0.34681,0.00017,20.53853]
[1780365269239,37.99,70796.49,84.4,-0.34681,0.00017,20.53853]
[1780365270031,37.98,70793.63,84.4,-0.34731,0.00017,20.54858]
[1780365271957,37.98,70783.74,84.4,-0.34901,0.00018,20.57944]
[1780365272774,37.98,70783.74,84.4,-0.34901,0.00018,20.57944]
[1780365274811,37.98,70783.37,84.4,-0.34907,0.00018,20.58055]
[1780365276062,37.98,70783.01,84.4,-0.34912,0.00018,20.58171]
[1780365276338,37.98,70783.01,84.4,-0.34912,0.00018,20.58171]
[1780365277082,37.98,70783.28,84.4,-0.34907,0.00018,20.58058]
[1780365277183,37.98,70776.8,84.4,-0.3502,0.00018,20.6031]
[1780365278890,37.97,70775.28,84.4,-0.35047,0.00018,20.60826]
[1780365280299,37.97,70775.38,84.4,-0.35044,0.00018,20.6078]
[1780365286055,37.96,70780.59,84.4,-0.34949,0.00018,20.58897]
[1780365289304,37.96,70780.46,84.4,-0.34951,0.00018,20.58922]
[1780365289360,37.96,70780.46,84.4,-0.34951,0.00018,20.58922]
[1780365289351,37.96,70780.47,84.4,-0.3495,0.00018,20.58899]
[1780365289501,37.96,70780.47,84.4,-0.3495,0.00018,20.58899]
[1780365289984,37.96,70780.47,84.4,-0.3495,0.00018,20.58899]
[1780365290083,37.96,70774.31,84.4,-0.35058,0.00018,20.61035]
[1780365290985,37.96,70774.31,84.4,-0.35058,0.00018,20.61035]
[1780365291072,37.96,70774.31,84.4,-0.35058,0.00018,20.61035]
[1780365291324,37.96,70774.31,84.4,-0.35058,0.00018,20.61035]
[1780365291574,37.95,70771.94,84.4,-0.35098,0.00018,20.61834]
[1780365291815,37.95,70771.94,84.4,-0.35098,0.00018,20.61834]
[1780365291836,37.95,70771.94,84.4,-0.35098,0.00018,20.61834]
[1780365292438,37.95,70771.94,84.4,-0.35098,0.00018,20.61834]
[1780365292455,37.95,70771.9,84.4,-0.35099,0.00018,20.61838]
[1780365292577,37.95,70771.9,84.4,-0.35099,0.00018,20.61838]
[1780365292832,37.95,70771.9,84.4,-0.35099,0.00018,20.61838]
[1780365293427,37.95,70771.9,84.4,-0.35099,0.00018,20.61838]
[1780365293589,37.95,70769.39,84.4,-0.35143,0.00018,20.62702]
[1780365294036,37.95,70769.39,84.4,-0.35143,0.00018,20.62702]
[1780365294111,37.95,70760.33,84.4,-0.35302,0.00018,20.65789]
[1780365296125,37.95,70753.83,84.4,-0.35416,0.00018,20.67985]
[1780365296658,37.95,70753.83,84.4,-0.35416,0.00018,20.67985]
[1780365298490,37.95,70746.1,84.4,-0.35552,0.00018,20.70572]
[1780365298563,37.95,70746.1,84.4,-0.35552,0.00018,20.70572]
[1780365299007,37.95,70746.1,84.4,-0.35552,0.00018,20.70572]
[1780365299422,37.95,70746.1,84.4,-0.35552,0.00018,20.70572]
[1780365299146,37.95,70745.64,84.4,-0.3556,0.00018,20.70721]
[1780365299674,37.95,70745.64,84.4,-0.3556,0.00018,20.70721]
[1780365300248,37.95,70745.64,84.4,-0.3556,0.00018,20.70721]
[1780365300983,37.95,70746.21,84.4,-0.3555,0.00018,20.70542]
[1780365301121,37.95,70746.21,84.4,-0.3555,0.00018,20.70542]
[1780365301131,37.95,70746.21,84.4,-0.3555,0.00018,20.70542]
[1780365301151,37.95,70746.21,84.4,-0.3555,0.00018,20.70542]
[1780365301224,37.95,70746.21,84.4,-0.3555,0.00018,20.70542]
[1780365301230,37.95,70746.21,84.4,-0.3555,0.00018,20.70542]
[1780365301311,37.95,70751.42,84.4,-0.35458,0.00018,20.68795]
[1780365302166,37.95,70761.29,84.4,-0.35284,0.00018,20.65455]
[1780365302889,37.95,70761.29,84.4,-0.35284,0.00018,20.65455]
[1780365303305,37.95,70761.29,84.4,-0.35284,0.00018,20.65455]
[1780365309216,37.96,70761.36,84.4,-0.35285,0.00018,20.65461]
[1780365310827,37.96,70761.88,84.4,-0.35276,0.00018,20.65288]
[1780365310902,37.96,70761.88,84.4,-0.35276,0.00018,20.65288]
[1780365312208,37.96,70766.46,84.4,-0.35195,0.00018,20.63729]
[1780365312260,37.96,70766.46,84.4,-0.35195,0.00018,20.63729]
[1780365312277,37.96,70766.46,84.4,-0.35195,0.00018,20.63729]
[1780365312930,37.96,70770.28,84.4,-0.35128,0.00018,20.62423]
[1780365313820,37.96,70771.38,84.4,-0.35109,0.00018,20.62051]
[1780365316809,37.96,70774.68,84.4,-0.35051,0.00018,20.60902]
[1780365317608,37.96,70774.72,84.4,-0.3505,0.00018,20.60883]
[1780365319501,37.95,70771.35,84.4,-0.35109,0.00018,20.62036]
[1780365321208,37.95,70771.55,84.4,-0.35105,0.00018,20.61963]
[1780365322923,37.95,70774.48,84.4,-0.35053,0.00018,20.6094]
[1780365328351,37.95,70771.84,84.4,-0.35098,0.00018,20.61815]
[1780365333386,37.94,70768.05,84.4,-0.35161,0.00018,20.62732]
[1780365334563,37.94,70764.95,84.4,-0.35215,0.00018,20.63788]
[1780365335247,37.94,70764.95,84.4,-0.35215,0.00018,20.63788]
[1780365337259,37.94,70764.15,84.4,-0.35229,0.00018,20.64054]
[1780365337319,37.94,70764.15,84.4,-0.35229,0.00018,20.64054]
[1780365337339,37.94,70764.15,84.4,-0.35229,0.00018,20.64054]
[1780365339179,37.94,70761.57,84.4,-0.35274,0.00018,20.64934]
[1780365343001,37.94,70752.33,84.4,-0.35437,0.00018,20.68056]
[1780365343310,37.94,70752.33,84.4,-0.35437,0.00018,20.68056]
[1780365346477,37.94,70746.07,84.4,-0.35547,0.00018,20.70144]
[1780365346890,37.94,70746.07,84.4,-0.35547,0.00018,20.70144]
[1780365347294,37.94,70746.07,84.4,-0.35547,0.00018,20.70144]
[1780365348542,37.94,70739.66,84.4,-0.35659,0.00018,20.72269]
[1780365348606,37.94,70739.66,84.4,-0.35659,0.00018,20.72269]
[1780365348740,37.94,70739.66,84.4,-0.35659,0.00018,20.72269]
[1780365348861,37.94,70739.66,84.4,-0.35659,0.00018,20.72269]
[1780365348873,37.94,70739.66,84.4,-0.35659,0.00018,20.72269]
[1780365349230,37.94,70739.66,84.4,-0.35659,0.00018,20.72269]
[1780365349497,37.94,70730.86,84.4,-0.35815,0.00018,20.7518]
[1780365350843,37.94,70731.87,84.4,-0.35798,0.00018,20.74851]
[1780365351980,37.94,70731.87,84.4,-0.35798,0.00018,20.74851]
[1780365353042,37.94,70731.88,84.4,-0.35798,0.00018,20.7485]
[1780365358965,37.94,70729.53,84.4,-0.3584,0.00018,20.75637]
[1780365359569,37.94,70736.53,84.4,-0.35716,0.00018,20.73337]
[1780365361081,37.94,70736.53,84.4,-0.35716,0.00018,20.73337]
[1780365361180,37.94,70742.53,84.4,-0.3561,0.00018,20.7135]
[1780365361930,37.94,70742.53,84.4,-0.3561,0.00018,20.7135]
[1780365362534,37.94,70741.26,84.4,-0.35633,0.00018,20.71787]
[1780365363898,37.94,70739.65,84.4,-0.35662,0.00018,20.72327]
[1780365368252,37.95,70739.17,84.4,-0.35672,0.00018,20.72505]
[1780365368725,37.95,70740.29,84.4,-0.35652,0.00018,20.72138]
[1780365369370,37.95,70740.29,84.4,-0.35652,0.00018,20.72138]
[1780365372660,37.95,70730.97,84.4,-0.35818,0.00018,20.75233]
[1780365375788,37.95,70733.69,84.4,-0.3577,0.00018,20.74344]
[1780365377007,37.95,70739.09,84.4,-0.35675,0.00018,20.72563]
[1780365377626,37.95,70740.86,84.4,-0.35644,0.00018,20.7199]
[1780365380844,37.96,70743.52,84.4,-0.35598,0.00018,20.71122]
[1780365381943,37.96,70743.95,84.4,-0.35591,0.00018,20.70984]
[1780365388950,37.96,70744.93,84.4,-0.35575,0.00018,20.70698]
[1780365389779,37.97,70753.37,84.4,-0.35427,0.00018,20.67887]
[1780365391030,37.97,70753.37,84.4,-0.35427,0.00018,20.67887]
[1780365391389,37.97,70753.37,84.4,-0.35427,0.00018,20.67887]
[1780365395276,37.97,70758.31,84.4,-0.3534,0.00018,20.65894]
[1780365395331,37.97,70758.31,84.4,-0.3534,0.00018,20.65894]
[1780365399267,37.98,70757.7,84.4,-0.35353,0.00018,20.66141]
[1780365400125,37.98,70756.81,84.4,-0.35369,0.00018,20.66452]
[1780365400162,37.98,70757.16,84.4,-0.35363,0.00018,20.66343]
[1780365405893,37.99,70757.0,84.4,-0.35368,0.00018,20.66439]
[1780365410928,37.99,70756.88,84.4,-0.35372,0.00018,20.66513]
[1780365411586,37.99,70756.88,84.4,-0.35372,0.00018,20.66513]
[1780365411644,37.99,70756.88,84.4,-0.35372,0.00018,20.66513]
[1780365416697,37.99,70748.45,84.4,-0.35521,0.00018,20.6937]
[1780365418770,38.0,70749.33,84.4,-0.35506,0.00018,20.69088]
[1780365418798,38.0,70749.33,84.4,-0.35506,0.00018,20.69088]
[1780365419908,38.0,70745.6,84.4,-0.35572,0.00018,20.70339]
[1780365420181,38.0,70745.6,84.4,-0.35572,0.00018,20.70339]
[1780365420219,38.0,70745.6,84.4,-0.35572,0.00018,20.70339]
[1780365420320,38.0,70741.87,84.4,-0.35638,0.00018,20.71584]
[1780365420810,38.0,70741.87,84.4,-0.35638,0.00018,20.71584]
[1780365426033,38.0,70738.62,84.4,-0.35697,0.00018,20.72689]
[1780365427149,38.0,70738.62,84.4,-0.35697,0.00018,20.72689]
[1780365428237,38.0,70738.39,84.4,-0.35701,0.00018,20.72769]
[1780365429279,38.0,70738.16,84.4,-0.35706,0.00018,20.7285]
[1780365430877,38.0,70738.44,84.4,-0.35701,0.00018,20.72766]
[1780365433767,38.01,70735.37,84.4,-0.35756,0.00018,20.73791]
[1780365433944,38.01,70735.37,84.4,-0.35756,0.00018,20.73791]
[1780365434500,38.01,70735.37,84.4,-0.35756,0.00018,20.73791]
[1780365434904,38.01,70733.69,84.4,-0.35786,0.00018,20.7435]
[1780365435226,38.01,70733.69,84.4,-0.35786,0.00018,20.7435]
[1780365435308,38.01,70733.69,84.4,-0.35786,0.00018,20.7435]
[1780365435965,38.01,70730.73,84.4,-0.35838,0.00018,20.7532]
[1780365436447,38.01,70730.73,84.4,-0.35838,0.00018,20.7532]
[1780365436515,38.01,70724.17,84.4,-0.35956,0.00018,20.77479]
[1780365439904,38.01,70725.21,84.4,-0.35937,0.00018,20.77144]
[1780365441210,38.01,70725.27,84.4,-0.35936,0.00018,20.77125]
[1780365441270,38.01,70725.27,84.4,-0.35936,0.00018,20.77125]
[1780365441373,38.01,70725.27,84.4,-0.35936,0.00018,20.77125]
[1780365441860,38.01,70725.27,84.4,-0.35936,0.00018,20.77127]
[1780365441890,38.01,70725.27,84.4,-0.35936,0.00018,20.77127]
[1780365441930,38.01,70725.27,84.4,-0.35936,0.00018,20.77127]
[1780365442052,38.01,70725.27,84.4,-0.35936,0.00018,20.77127]
[1780365442476,38.01,70714.15,84.4,-0.36133,0.00018,20.80715]
[1780365443153,38.01,70707.1,84.4,-0.36259,0.00018,20.82962]
[1780365444257,38.01,70707.1,84.4,-0.36259,0.00018,20.82962]
[1780365445454,38.01,70703.83,84.4,-0.36317,0.00018,20.83995]
[1780365445481,38.01,70703.83,84.4,-0.36317,0.00018,20.83995]
[1780365445945,38.01,70702.17,84.4,-0.36346,0.00018,20.84515]
[1780365445968,38.01,70702.17,84.4,-0.36346,0.00018,20.84515]
[1780365446770,38.01,70698.84,84.4,-0.36405,0.00018,20.85559]
[1780365446791,38.01,70698.84,84.4,-0.36405,0.00018,20.85559]
[1780365446875,38.01,70698.84,84.4,-0.36405,0.00018,20.85559]
[1780365446963,38.01,70698.84,84.4,-0.36405,0.00018,20.85559]
[1780365446978,38.01,70698.84,84.4,-0.36405,0.00018,20.85559]
[1780365447142,38.01,70698.84,84.4,-0.36405,0.00018,20.85559]
[1780365447579,38.01,70698.84,84.4,-0.36405,0.00018,20.85559]
[1780365447181,38.01,70685.03,84.4,-0.36651,0.00018,20.89851]
[1780365447925,38.01,70685.03,84.4,-0.36651,0.00018,20.89851]
[1780365448041,38.01,70685.03,84.4,-0.36651,0.00018,20.89851]
[1780365448462,38.01,70672.32,84.4,-0.36878,0.00018,20.93736]
[1780365448734,38.01,70672.32,84.4,-0.36878,0.00018,20.93736]
[1780365449279,38.01,70672.32,84.4,-0.36878,0.00018,20.93736]
[1780365449359,38.01,70665.5,84.4,-0.37,0.00018,20.95791]
[1780365450892,38.01,70667.35,84.4,-0.36966,0.00018,20.95234]
[1780365451844,38.01,70667.65,84.4,-0.36959,0.00018,20.94787]
[1780365453025,38.01,70667.68,84.4,-0.36959,0.00018,20.94776]
[1780365457488,38.01,70669.85,84.4,-0.36919,0.00018,20.94113]
[1780365457499,38.01,70669.85,84.4,-0.36919,0.00018,20.94113]
[1780365457781,38.01,70670.33,84.4,-0.36911,0.00018,20.93966]
[1780365457887,38.01,70670.33,84.4,-0.36911,0.00018,20.93966]
[1780365458093,38.01,70670.33,84.4,-0.36911,0.00018,20.93966]
[1780365458270,38.01,70670.33,84.4,-0.36911,0.00018,20.93966]
[1780365458290,38.01,70670.33,84.4,-0.36911,0.00018,20.93966]
[1780365458295,38.0,70662.55,84.4,-0.3705,0.00018,20.96302]
[1780365459842,38.01,70662.23,84.4,-0.37056,0.00018,20.96404]
[1780365460002,38.01,70662.23,84.4,-0.37056,0.00018,20.96404]
[1780365460213,38.01,70662.23,84.4,-0.37056,0.00018,20.96404]
[1780365460440,38.01,70669.62,84.4,-0.36924,0.00018,20.94191]
[1780365466318,38.01,70669.18,84.4,-0.36932,0.00018,20.94324]
[1780365469339,38.01,70675.07,84.4,-0.36826,0.00018,20.92541]
[1780365469839,38.01,70675.07,84.4,-0.36826,0.00018,20.92541]
[1780365470827,38.01,70676.98,84.4,-0.36792,0.00018,20.9196]
[1780365474987,38.01,70675.02,84.4,-0.36828,0.00018,20.92562]
[1780365475156,38.01,70675.02,84.4,-0.36828,0.00018,20.92562]
[1780365476603,38.01,70678.91,84.4,-0.36758,0.00018,20.91377]
[1780365476796,38.01,70682.31,84.4,-0.36697,0.00018,20.90333]
[1780365478182,38.01,70686.09,84.4,-0.3663,0.00018,20.89168]
[1780365478343,38.01,70686.09,84.4,-0.3663,0.00018,20.89168]
[1780365478990,38.01,70689.87,84.4,-0.36563,0.00018,20.87998]
[1780365479103,38.01,70689.87,84.4,-0.36563,0.00018,20.87998]
[1780365479350,38.01,70689.87,84.4,-0.36563,0.00018,20.87998]
[1780365479625,38.01,70689.87,84.4,-0.36563,0.00018,20.87998]
[1780365480416,38.01,70691.54,84.4,-0.36533,0.00018,20.8748]
[1780365480704,38.01,70691.54,84.4,-0.36533,0.00018,20.8748]
[1780365480978,38.01,70691.54,84.4,-0.36533,0.00018,20.8748]
[1780365481423,38.01,70698.72,84.4,-0.36405,0.00018,20.85244]
[1780365483609,38.01,70700.71,84.4,-0.3637,0.00018,20.84613]
[1780365487812,38.01,70702.01,84.4,-0.36346,0.00018,20.84195]
[1780365487831,38.01,70702.01,84.4,-0.36346,0.00018,20.84195]
[1780365487850,38.01,70702.01,84.4,-0.36346,0.00018,20.84195]
[1780365488398,38.01,70702.01,84.4,-0.36346,0.00018,20.84195]
[1780365488651,38.01,70697.51,84.4,-0.36426,0.00018,20.85607]
[1780365488901,38.01,70697.51,84.4,-0.36426,0.00018,20.85607]
[1780365489022,38.01,70697.51,84.4,-0.36426,0.00018,20.85607]
[1780365489036,38.01,70697.51,84.4,-0.36426,0.00018,20.85607]
[1780365489153,38.01,70697.51,84.4,-0.36426,0.00018,20.85607]
[1780365489746,38.01,70695.06,84.4,-0.3647,0.00018,20.86371]
[1780365490091,38.01,70695.06,84.4,-0.3647,0.00018,20.86371]
[1780365490794,38.01,70699.52,84.4,-0.3639,0.00018,20.84969]
[1780365491292,38.01,70699.52,84.4,-0.3639,0.00018,20.84969]
[1780365492902,38.01,70698.24,84.4,-0.36413,0.00018,20.8537]
[1780365497643,38.0,70700.41,84.4,-0.36374,0.00018,20.84681]
[1780365497647,38.0,70701.02,84.4,-0.36362,0.00018,20.84482]
[1780365499550,38.0,70692.12,84.4,-0.36521,0.00018,20.8727]
[1780365502290,38.0,70692.72,84.4,-0.3651,0.00018,20.87081]
[1780365503599,38.0,70684.3,84.4,-0.3666,0.00018,20.89687]
[1780365504530,38.0,70684.3,84.4,-0.3666,0.00018,20.89687]
[1780365504533,38.0,70684.3,84.4,-0.3666,0.00018,20.89687]
[1780365504619,38.0,70678.62,84.4,-0.36761,0.00018,20.91425]
[1780365505494,38.0,70678.62,84.4,-0.36761,0.00018,20.91425]
[1780365505594,38.0,70672.62,84.4,-0.36868,0.00018,20.93251]
[1780365506184,38.0,70672.62,84.4,-0.36868,0.00018,20.93251]
[1780365508298,38.0,70666.76,84.4,-0.36973,0.00018,20.95021]
[1780365509304,38.0,70665.75,84.4,-0.36991,0.00018,20.95324]
[1780365509346,38.0,70665.75,84.4,-0.36991,0.00018,20.95324]
[1780365509918,38.0,70663.92,84.4,-0.37024,0.00018,20.95872]
[1780365512595,38.0,70672.78,84.4,-0.36864,0.00018,20.92844]
[1780365513968,38.0,70671.33,84.4,-0.3689,0.00018,20.93285]
[1780365516189,38.0,70666.22,84.4,-0.36981,0.00018,20.94827]
[1780365522217,38.0,70663.21,84.4,-0.37035,0.00018,20.95725]
[1780365525941,38.0,70667.88,84.4,-0.36951,0.00018,20.94319]
[1780365526613,38.0,70667.88,84.4,-0.36951,0.00018,20.94319]
[1780365529488,38.0,70665.17,84.4,-0.36999,0.00018,20.95132]
[1780365529589,38.0,70665.07,84.4,-0.37001,0.00018,20.95161]
[1780365530984,38.0,70665.25,84.4,-0.36998,0.00018,20.95106]
[1780365531040,38.0,70664.78,84.4,-0.37007,0.00018,20.95256]
[1780365534592,38.0,70665.4,84.4,-0.36996,0.00018,20.95068]
[1780365535786,38.0,70666.87,84.4,-0.36969,0.00018,20.94625]
[1780365539509,38.0,70667.8,84.4,-0.36953,0.00018,20.94344]
[1780365539525,38.0,70667.8,84.4,-0.36953,0.00018,20.94344]
[1780365540153,38.0,70668.82,84.4,-0.36934,0.00018,20.94037]
[1780365540339,38.0,70668.82,84.4,-0.36934,0.00018,20.94037]
[1780365540376,38.0,70666.93,84.4,-0.36968,0.00018,20.94606]
[1780365540840,38.0,70660.83,84.4,-0.37078,0.00018,20.96442]
[1780365541962,38.0,70660.83,84.4,-0.37078,0.00018,20.96442]
[1780365542966,38.0,70660.75,84.4,-0.3708,0.00018,20.96473]
[1780365543927,38.0,70659.09,84.4,-0.3711,0.00018,20.96975]
[1780365544839,38.01,70659.18,84.4,-0.37109,0.00018,20.96955]
[1780365546736,38.01,70661.5,84.4,-0.37068,0.00018,20.96278]
[1780365547636,38.01,70661.5,84.4,-0.37068,0.00018,20.96278]
[1780365547664,38.01,70661.5,84.4,-0.37068,0.00018,20.96278]
[1780365548759,38.01,70657.57,84.4,-0.37139,0.00018,20.97463]
[1780365549677,38.01,70657.57,84.4,-0.37139,0.00018,20.97463]
[1780365549723,38.01,70660.23,84.4,-0.37092,0.00018,20.96679]
[1780365550177,38.01,70665.74,84.4,-0.36993,0.00018,20.95039]
[1780365550760,38.01,70665.74,84.4,-0.36993,0.00018,20.95039]
[1780365550786,38.01,70665.74,84.4,-0.36993,0.00018,20.95039]
[1780365550845,38.01,70665.74,84.4,-0.36993,0.00018,20.95039]
[1780365551126,38.01,70665.74,84.4,-0.36993,0.00018,20.95039]
[1780365551285,38.01,70665.74,84.4,-0.36993,0.00018,20.95039]
[1780365551398,38.01,70665.74,84.4,-0.36993,0.00018,20.95039]
[1780365551492,38.01,70662.13,84.4,-0.37058,0.00018,20.96126]
[1780365551811,38.01,70662.13,84.4,-0.37058,0.00018,20.96126]
[1780365551892,38.01,70662.13,84.4,-0.37058,0.00018,20.96126]
[1780365552233,38.01,70662.13,84.4,-0.37058,0.00018,20.96126]
[1780365552315,38.02,70656.39,84.4,-0.37162,0.00018,20.9784]
[1780365553947,38.02,70656.39,84.4,-0.37162,0.00018,20.97846]
[1780365553990,38.02,70656.39,84.4,-0.37162,0.00018,20.97846]
[1780365554096,38.02,70656.39,84.4,-0.37162,0.00018,20.97846]
[1780365555894,38.02,70650.11,84.4,-0.37275,0.00018,20.9971]
[1780365556392,38.02,70650.11,84.4,-0.37275,0.00018,20.9971]
[1780365558001,38.02,70646.63,84.4,-0.37338,0.00018,21.00737]
[1780365558694,38.02,70646.63,84.4,-0.37338,0.00018,21.00737]
[1780365559173,38.02,70645.32,84.4,-0.37362,0.00018,21.01124]
[1780365559208,38.02,70645.32,84.4,-0.37362,0.00018,21.01124]
[1780365560084,38.02,70645.1,84.4,-0.37366,0.00018,21.01192]
[1780365560164,38.02,70645.1,84.4,-0.37366,0.00018,21.01192]
[1780365561029,38.02,70640.05,84.4,-0.37457,0.00018,21.02661]
[1780365561694,38.02,70640.05,84.4,-0.37457,0.00018,21.02661]
[1780365561774,38.02,70639.87,84.4,-0.37461,0.00018,21.02717]
[1780365562201,38.02,70639.87,84.4,-0.37461,0.00018,21.02717]
[1780365562209,38.02,70639.87,84.4,-0.37461,0.00018,21.02717]
[1780365562215,38.02,70639.87,84.4,-0.37461,0.00018,21.02717]
[1780365563609,38.03,70634.5,84.4,-0.37557,0.00018,21.04265]
[1780365564351,38.03,70630.14,84.4,-0.37636,0.00018,21.05512]
[1780365564549,38.03,70630.14,84.4,-0.37636,0.00018,21.05512]
[1780365564642,38.03,70630.14,84.4,-0.37636,0.00018,21.05512]
[1780365564704,38.03,70630.14,84.4,-0.37636,0.00018,21.05512]
[1780365564793,38.03,70628.0,84.4,-0.37675,0.00018,21.06122]
[1780365565861,38.03,70629.25,84.4,-0.37652,0.00018,21.05767]
[1780365566207,38.03,70629.25,84.4,-0.37652,0.00018,21.05767]
[1780365568087,38.03,70629.24,84.4,-0.37653,0.00018,21.05778]
[1780365568188,38.03,70629.24,84.4,-0.37653,0.00018,21.05778]
[1780365568218,38.03,70629.24,84.4,-0.37653,0.00018,21.05778]
[1780365568574,38.03,70629.24,84.4,-0.37653,0.00018,21.05778]
[1780365569684,38.03,70629.03,84.4,-0.37657,0.00018,21.05839]
[1780365569713,38.03,70634.76,84.4,-0.37554,0.00018,21.04206]
[1780365569828,38.03,70634.76,84.4,-0.37554,0.00018,21.04206]
[1780365570066,38.03,70641.28,84.4,-0.37436,0.00018,21.02327]
[1780365570781,38.03,70641.28,84.4,-0.37436,0.00018,21.02327]
[1780365571821,38.03,70641.07,84.4,-0.37439,0.00018,21.02037]
[1780365572392,38.03,70641.07,84.4,-0.37439,0.00018,21.02037]
[1780365573005,38.03,70637.61,84.4,-0.37501,0.00018,21.0304]
[1780365573329,38.03,70637.61,84.4,-0.37501,0.00018,21.0304]
[1780365573353,38.03,70637.61,84.4,-0.37501,0.00018,21.0304]
[1780365574019,38.03,70633.38,84.4,-0.37577,0.00018,21.04256]
[1780365574043,38.03,70633.38,84.4,-0.37577,0.00018,21.04256]
[1780365574111,38.03,70633.38,84.4,-0.37577,0.00018,21.04256]
[1780365575861,38.03,70634.86,84.4,-0.37551,0.00018,21.03835]
[1780365576793,38.03,70635.5,84.4,-0.37539,0.00018,21.03654]
[1780365578371,38.03,70635.4,84.4,-0.37541,0.00018,21.03684]
[1780365578395,38.03,70635.4,84.4,-0.37541,0.00018,21.03684]
[1780365580220,38.03,70633.42,84.4,-0.37577,0.00018,21.04255]
[1780365584832,38.03,70631.11,84.4,-0.37619,0.00018,21.04921]
[1780365586235,38.03,70631.37,84.4,-0.37614,0.00018,21.04848]
[1780365591055,38.03,70631.49,84.4,-0.37613,0.00018,21.0482]
[1780365591218,38.03,70631.49,84.4,-0.37613,0.00018,21.0482]
[1780365594230,38.04,70632.52,84.4,-0.37594,0.00018,21.04529]
[1780365594769,38.04,70632.52,84.4,-0.37594,0.00018,21.04529]
[1780365594788,38.04,70632.52,84.4,-0.37594,0.00018,21.04529]
[1780365595245,38.04,70630.72,84.4,-0.37627,0.00018,21.05043]
[1780365595475,38.04,70630.72,84.4,-0.37627,0.00018,21.05043]
[1780365595553,38.04,70630.72,84.4,-0.37627,0.00018,21.05043]
[1780365595615,38.04,70630.72,84.4,-0.37627,0.00018,21.05043]
[1780365595722,38.04,70630.72,84.4,-0.37627,0.00018,21.05043]
[1780365595723,38.04,70630.72,84.4,-0.37627,0.00018,21.05043]
[1780365595742,38.04,70630.72,84.4,-0.37627,0.00018,21.05043]
[1780365595812,38.04,70630.72,84.4,-0.37627,0.00018,21.05043]
[1780365595988,38.04,70630.72,84.4,-0.37627,0.00018,21.05043]
[1780365596019,38.04,70630.72,84.4,-0.37627,0.00018,21.05043]
[1780365595715,38.04,70626.58,84.4,-0.37701,0.00018,21.0622]
[1780365596163,38.04,70626.58,84.4,-0.37701,0.00018,21.0622]
[1780365596163,38.04,70626.58,84.4,-0.37701,0.00018,21.0622]
[1780365596195,38.04,70626.58,84.4,-0.37701,0.00018,21.0622]
[1780365596501,38.04,70626.58,84.4,-0.37701,0.00018,21.0622]
[1780365596642,38.04,70626.58,84.4,-0.37701,0.00018,21.0622]
[1780365596779,38.04,70626.58,84.4,-0.37701,0.00018,21.0622]
[1780365596656,38.04,70598.92,84.4,-0.38201,0.00018,21.13885]
[1780365597161,38.04,70598.92,84.4,-0.38201,0.00018,21.13885]
[1780365597169,38.04,70598.92,84.4,-0.38201,0.00018,21.13885]
[1780365597692,38.04,70598.92,84.4,-0.38201,0.00018,21.13885]
[1780365597742,38.04,70571.33,84.4,-0.38702,0.00018,21.21222]
[1780365598295,38.04,70571.33,84.4,-0.38702,0.00018,21.21222]
[1780365598398,38.04,70538.86,84.4,-0.39294,0.00018,21.29397]
[1780365598855,38.04,70538.86,84.4,-0.39294,0.00018,21.29397]
[1780365598917,38.04,70538.86,84.4,-0.39294,0.00018,21.29397]
[1780365598991,38.04,70538.86,84.4,-0.39294,0.00018,21.29397]
[1780365599133,38.04,70538.86,84.4,-0.39294,0.00018,21.29397]
[1780365599369,38.04,70538.86,84.4,-0.39294,0.00018,21.29397]
[1780365599495,38.04,70538.86,84.4,-0.39294,0.00018,21.29397]
[1780365599538,38.04,70538.86,84.4,-0.39294,0.00018,21.29397]
[1780365599680,38.04,70538.86,84.4,-0.39294,0.00018,21.29397]
[1780365599789,38.04,70544.16,84.4,-0.39197,0.00018,21.28094]
[1780365599944,38.04,70544.16,84.4,-0.39197,0.00018,21.28094]
[1780365600142,38.04,70544.16,84.4,-0.39197,0.00018,21.28094]
[1780365600378,38.04,70544.16,84.4,-0.39197,0.00018,21.28094]
[1780365600621,38.04,70544.16,84.4,-0.39197,0.00018,21.28094]
[1780365600766,38.04,70544.16,84.4,-0.39197,0.00018,21.28094]
[1780365600819,38.04,70544.16,84.4,-0.39197,0.00018,21.28094]
[1780365600960,38.04,70544.16,84.4,-0.39197,0.00018,21.28094]
[1780365601059,38.04,70544.16,84.4,-0.39197,0.00018,21.28094]
[1780365600756,38.04,70551.8,84.4,-0.39058,0.00018,21.26203]
[1780365601327,38.04,70551.8,84.4,-0.39058,0.00018,21.26203]
[1780365601370,38.04,70551.8,84.4,-0.39058,0.00018,21.26203]
[1780365601378,38.04,70551.8,84.4,-0.39058,0.00018,21.26203]
[1780365601699,38.04,70551.8,84.4,-0.39058,0.00018,21.26203]
[1780365602143,38.04,70554.28,84.4,-0.39013,0.00018,21.25582]
[1780365602342,38.04,70554.28,84.4,-0.39013,0.00018,21.25582]
[1780365602382,38.04,70554.28,84.4,-0.39013,0.00018,21.25582]
[1780365602399,38.04,70554.28,84.4,-0.39013,0.00018,21.25582]
[1780365602536,38.04,70554.28,84.4,-0.39013,0.00018,21.25582]
[1780365602706,38.04,70554.28,84.4,-0.39013,0.00018,21.25582]
[1780365602756,38.05,70563.79,84.4,-0.3884,0.00018,21.23177]
[1780365602922,38.05,70563.79,84.4,-0.3884,0.00018,21.23177]
[1780365603357,38.05,70563.79,84.4,-0.3884,0.00018,21.23177]
[1780365603748,38.05,70583.87,84.4,-0.38476,0.00018,21.17959]
[1780365604330,38.05,70601.64,84.4,-0.38154,0.00018,21.13191]
[1780365605823,38.05,70601.64,84.4,-0.38154,0.00018,21.13191]
[1780365605545,38.05,70601.27,84.4,-0.38161,0.00018,21.13294]
[1780365605883,38.05,70601.27,84.4,-0.38161,0.00018,21.13294]
[1780365605963,38.05,70601.27,84.4,-0.38161,0.00018,21.13294]
[1780365606251,38.05,70601.27,84.4,-0.38161,0.00018,21.13294]
[1780365606512,38.05,70601.27,84.4,-0.38161,0.00018,21.13294]
[1780365606524,38.05,70582.68,84.4,-0.38498,0.00018,21.18276]
[1780365606977,38.05,70582.68,84.4,-0.38498,0.00018,21.18276]
[1780365607369,38.05,70579.98,84.4,-0.38547,0.00018,21.18988]
[1780365608616,38.05,70579.98,84.4,-0.38547,0.00018,21.18988]
[1780365608686,38.05,70590.37,84.4,-0.38358,0.00018,21.16236]
[1780365609388,38.05,70602.24,84.4,-0.38144,0.00018,21.13042]
[1780365609997,38.05,70602.24,84.4,-0.38144,0.00018,21.13042]
[1780365610004,38.05,70602.24,84.4,-0.38144,0.00018,21.13042]
[1780365610560,38.05,70602.24,84.4,-0.38144,0.00018,21.13042]
[1780365610813,38.05,70602.24,84.4,-0.38144,0.00018,21.13042]
[1780365610821,38.05,70602.24,84.4,-0.38144,0.00018,21.13042]
[1780365611384,38.05,70606.2,84.4,-0.38073,0.00018,21.11971]
[1780365612041,38.05,70606.41,84.4,-0.3807,0.00018,21.11918]
[1780365612080,38.05,70606.41,84.4,-0.3807,0.00018,21.11918]
[1780365612346,38.05,70606.41,84.4,-0.3807,0.00018,21.11918]
[1780365613148,38.05,70610.86,84.4,-0.37989,0.00018,21.10692]
[1780365614258,38.05,70613.31,84.4,-0.37945,0.00018,21.10014]
[1780365614349,38.05,70613.31,84.4,-0.37945,0.00018,21.10014]
[1780365616173,38.05,70613.02,84.4,-0.3795,0.00018,21.10093]
[1780365616789,38.05,70613.02,84.4,-0.3795,0.00018,21.10093]
[1780365616796,38.05,70613.02,84.4,-0.3795,0.00018,21.10093]
[1780365616811,38.05,70613.02,84.4,-0.3795,0.00018,21.10093]
[1780365616939,38.05,70612.39,84.4,-0.37961,0.00018,21.10267]
[1780365616977,38.05,70612.39,84.4,-0.37961,0.00018,21.10267]
[1780365618004,38.05,70607.43,84.4,-0.38051,0.00018,21.11633]
[1780365618133,38.05,70607.43,84.4,-0.38051,0.00018,21.11633]
[1780365618459,38.05,70596.25,84.4,-0.38253,0.00018,21.14674]
[1780365619769,38.05,70596.25,84.4,-0.38253,0.00018,21.14674]
[1780365620842,38.05,70593.12,84.4,-0.3831,0.00018,21.15519]
[1780365622112,38.05,70591.45,84.4,-0.3834,0.00018,21.1597]
[1780365622691,38.05,70591.45,84.4,-0.3834,0.00018,21.1597]
[1780365622737,38.05,70591.45,84.4,-0.3834,0.00018,21.1597]
[1780365622801,38.05,70587.75,84.4,-0.38407,0.00018,21.16959]
[1780365623850,38.05,70587.75,84.4,-0.38407,0.00018,21.16959]
[1780365623494,38.05,70571.91,84.4,-0.38695,0.00018,21.21124]
[1780365624355,38.05,70571.91,84.4,-0.38695,0.00018,21.21124]
[1780365624450,38.05,70571.91,84.4,-0.38695,0.00018,21.21124]
[1780365624531,38.05,70571.91,84.4,-0.38695,0.00018,21.21124]
[1780365624604,38.05,70571.91,84.4,-0.38695,0.00018,21.21124]
[1780365624934,38.06,70568.15,84.4,-0.38764,0.00018,21.221]
[1780365625437,38.06,70568.15,84.4,-0.38764,0.00018,21.221]
[1780365625536,38.06,70568.15,84.4,-0.38764,0.00018,21.221]
[1780365625660,38.06,70568.15,84.4,-0.38764,0.00018,21.221]
[1780365625814,38.06,70568.15,84.4,-0.38764,0.00018,21.221]
[1780365625777,38.06,70576.0,84.4,-0.38621,0.00018,21.20072]
[1780365626515,38.06,70596.22,84.4,-0.38255,0.00018,21.1471]
[1780365627206,38.06,70596.22,84.4,-0.38255,0.00018,21.1471]
[1780365627212,38.06,70596.22,84.4,-0.38255,0.00018,21.1471]
[1780365627350,38.06,70596.22,84.4,-0.38255,0.00018,21.1471]
[1780365627357,38.06,70596.22,84.4,-0.38255,0.00018,21.1471]
[1780365627522,38.06,70604.0,84.4,-0.38115,0.00018,21.12602]
[1780365628728,38.06,70612.74,84.4,-0.37957,0.00018,21.10198]
[1780365629063,38.06,70612.74,84.4,-0.37957,0.00018,21.10198]
[1780365629125,38.06,70612.74,84.4,-0.37957,0.00018,21.10198]
[1780365629255,38.06,70612.74,84.4,-0.37957,0.00018,21.10198]
[1780365629425,38.06,70612.74,84.4,-0.37957,0.00018,21.10198]
[1780365629620,38.06,70612.74,84.4,-0.37957,0.00018,21.10198]
[1780365629628,38.06,70612.74,84.4,-0.37957,0.00018,21.10198]
[1780365629781,38.06,70612.74,84.4,-0.37957,0.00018,21.10198]
[1780365629823,38.06,70618.64,84.4,-0.3785,0.00018,21.08558]
[1780365630378,38.06,70618.64,84.4,-0.3785,0.00018,21.08558]
[1780365630490,38.06,70618.64,84.4,-0.3785,0.00018,21.08558]
[1780365630518,38.06,70618.64,84.4,-0.3785,0.00018,21.08558]
[1780365630690,38.06,70618.64,84.4,-0.3785,0.00018,21.08558]
[1780365630774,38.06,70622.91,84.4,-0.37774,0.00018,21.07363]
[1780365630947,38.06,70622.91,84.4,-0.37774,0.00018,21.07363]
[1780365631077,38.06,70622.91,84.4,-0.37774,0.00018,21.07363]
[1780365631550,38.06,70629.37,84.4,-0.37656,0.00018,21.05192]
[1780365631939,38.06,70629.37,84.4,-0.37656,0.00018,21.05192]
[1780365632723,38.06,70629.37,84.4,-0.37656,0.00018,21.05192]
[1780365632933,38.06,70627.07,84.4,-0.37698,0.00018,21.0585]
[1780365632988,38.06,70627.07,84.4,-0.37698,0.00018,21.0585]
[1780365633011,38.06,70627.07,84.4,-0.37698,0.00018,21.0585]
[1780365633014,38.06,70627.07,84.4,-0.37698,0.00018,21.0585]
[1780365633186,38.06,70627.07,84.4,-0.37698,0.00018,21.0585]
[1780365633212,38.06,70627.07,84.4,-0.37698,0.00018,21.0585]
[1780365633707,38.06,70627.07,84.4,-0.37698,0.00018,21.0585]
[1780365633979,38.06,70622.97,84.4,-0.37772,0.00018,21.07007]
[1780365634457,38.06,70622.97,84.4,-0.37772,0.00018,21.07007]
[1780365634716,38.06,70622.97,84.4,-0.37772,0.00018,21.07007]
[1780365635770,38.06,70618.74,84.4,-0.37848,0.00018,21.08193]
[1780365635855,38.06,70618.74,84.4,-0.37848,0.00018,21.08193]
[1780365635972,38.06,70618.55,84.4,-0.37851,0.00018,21.08245]
[1780365636894,38.06,70617.82,84.4,-0.37864,0.00018,21.08447]
[1780365636965,38.06,70617.82,84.4,-0.37864,0.00018,21.08447]
[1780365637457,38.06,70617.82,84.4,-0.37864,0.00018,21.08447]
[1780365638270,38.06,70617.22,84.4,-0.37875,0.00018,21.08614]
[1780365639962,38.06,70618.1,84.4,-0.37859,0.00018,21.08366]
[1780365640266,38.06,70618.1,84.4,-0.37859,0.00018,21.08366]
[1780365640326,38.06,70618.1,84.4,-0.37859,0.00018,21.08366]
[1780365640349,38.06,70618.1,84.4,-0.37859,0.00018,21.08366]
[1780365640594,38.06,70618.1,84.4,-0.37859,0.00018,21.08366]
[1780365640667,38.06,70618.1,84.4,-0.37859,0.00018,21.08366]
[1780365641022,38.06,70613.13,84.4,-0.37949,0.00018,21.09746]
[1780365641156,38.06,70613.13,84.4,-0.37949,0.00018,21.09746]
[1780365641227,38.06,70613.13,84.4,-0.37949,0.00018,21.09746]
[1780365641254,38.06,70613.13,84.4,-0.37949,0.00018,21.09746]
[1780365641305,38.06,70613.13,84.4,-0.37949,0.00018,21.09746]
[1780365641446,38.06,70613.13,84.4,-0.37949,0.00018,21.09746]
[1780365641744,38.06,70613.13,84.4,-0.37949,0.00018,21.09746]
[1780365641813,38.06,70613.13,84.4,-0.37949,0.00018,21.09746]
[1780365641882,38.06,70613.13,84.4,-0.37949,0.00018,21.09746]
[1780365641782,38.06,70586.2,84.4,-0.38435,0.00018,21.17045]
[1780365642096,38.06,70586.2,84.4,-0.38435,0.00018,21.17045]
[1780365642537,38.06,70586.2,84.4,-0.38435,0.00018,21.17045]
[1780365642581,38.06,70586.2,84.4,-0.38435,0.00018,21.17045]
[1780365642635,38.06,70586.2,84.4,-0.38435,0.00018,21.17045]
[1780365642820,38.06,70586.2,84.4,-0.38435,0.00018,21.17045]
[1780365642866,38.06,70586.2,84.4,-0.38435,0.00018,21.17045]
[1780365642847,38.06,70562.32,84.4,-0.38869,0.00018,21.23254]
[1780365642897,38.06,70562.32,84.4,-0.38869,0.00018,21.23254]
[1780365643237,38.06,70562.32,84.4,-0.38869,0.00018,21.23254]
[1780365643862,38.06,70562.45,84.4,-0.38867,0.00018,21.23225]
[1780365643997,38.06,70562.45,84.4,-0.38867,0.00018,21.23225]
[1780365644641,38.06,70562.45,84.4,-0.38867,0.00018,21.23225]
[1780365644671,38.06,70562.45,84.4,-0.38867,0.00018,21.23225]
[1780365645147,38.06,70562.45,84.4,-0.38867,0.00018,21.23229]
[1780365645215,38.06,70562.45,84.4,-0.38867,0.00018,21.23229]
[1780365645482,38.06,70562.45,84.4,-0.38867,0.00018,21.23229]
[1780365645489,38.06,70562.45,84.4,-0.38867,0.00018,21.23229]
[1780365645580,38.06,70562.45,84.4,-0.38867,0.00018,21.23229]
[1780365645627,38.06,70562.45,84.4,-0.38867,0.00018,21.23229]
[1780365645731,38.06,70562.45,84.4,-0.38867,0.00018,21.23229]
[1780365645786,38.06,70562.45,84.4,-0.38867,0.00018,21.23229]
[1780365645979,38.06,70566.95,84.4,-0.38786,0.00018,21.22086]
[1780365646573,38.06,70566.95,84.4,-0.38786,0.00018,21.22086]
[1780365646660,38.08,70579.18,84.4,-0.38568,0.00018,21.18982]
[1780365648184,38.1,70579.62,84.4,-0.38564,0.00018,21.18933]
[1780365648208,38.1,70579.62,84.4,-0.38564,0.00018,21.18933]
[1780365650025,38.11,70586.58,84.4,-0.38443,0.00018,21.17173]
[1780365650524,38.11,70586.58,84.4,-0.38443,0.00018,21.17173]
[1780365650688,38.11,70587.7,84.4,-0.38423,0.00018,21.16884]
[1780365651846,38.11,70587.7,84.4,-0.38423,0.00018,21.16884]
[1780365652069,38.11,70590.04,84.4,-0.38381,0.00018,21.16264]
[1780365652088,38.11,70590.04,84.4,-0.38381,0.00018,21.16264]
[1780365652790,38.11,70590.04,84.4,-0.38381,0.00018,21.16264]
[1780365652815,38.13,70586.78,84.4,-0.38445,0.00018,21.17212]
[1780365653709,38.14,70574.58,84.4,-0.38666,0.00018,21.20412]
[1780365654716,38.14,70568.66,84.4,-0.38774,0.00018,21.21944]
[1780365655215,38.14,70568.66,84.4,-0.38774,0.00018,21.21944]
[1780365655264,38.14,70568.66,84.4,-0.38774,0.00018,21.21944]
[1780365655310,38.14,70568.66,84.4,-0.38774,0.00018,21.21944]
[1780365655590,38.14,70568.66,84.4,-0.38774,0.00018,21.21944]
[1780365655799,38.14,70568.66,84.4,-0.38774,0.00018,21.21944]
[1780365655884,38.14,70559.58,84.4,-0.38939,0.00018,21.24258]
[1780365656989,38.14,70555.55,84.4,-0.39012,0.00018,21.25274]
[1780365657737,38.14,70548.56,84.4,-0.39139,0.00018,21.27017]
[1780365658278,38.14,70548.56,84.4,-0.39139,0.00018,21.27017]
[1780365658434,38.14,70548.56,84.4,-0.39139,0.00018,21.27017]
[1780365658601,38.14,70548.56,84.4,-0.39139,0.00018,21.27017]
[1780365658651,38.14,70548.56,84.4,-0.39139,0.00018,21.27017]
[1780365658940,38.14,70545.0,84.4,-0.39204,0.00018,21.27896]
[1780365659118,38.14,70545.0,84.4,-0.39204,0.00018,21.27896]
[1780365659175,38.14,70545.0,84.4,-0.39204,0.00018,21.27896]
[1780365659751,38.14,70535.08,84.4,-0.39385,0.00018,21.30314]
[1780365660000,38.14,70535.08,84.4,-0.39385,0.00018,21.30314]
[1780365661138,38.14,70533.28,84.4,-0.39417,0.00018,21.30747]
[1780365661238,38.14,70533.28,84.4,-0.39417,0.00018,21.30747]
[1780365661417,38.14,70533.28,84.4,-0.39417,0.00018,21.30747]
[1780365661607,38.14,70533.28,84.4,-0.39417,0.00018,21.30747]
[1780365661765,38.14,70528.01,84.4,-0.39513,0.00018,21.32008]
[1780365662059,38.14,70528.01,84.4,-0.39513,0.00018,21.32008]
[1780365662113,38.14,70528.01,84.4,-0.39513,0.00018,21.32008]
[1780365662118,38.14,70528.01,84.4,-0.39513,0.00018,21.32008]
[1780365662200,38.14,70528.01,84.4,-0.39513,0.00018,21.32008]
[1780365662332,38.14,70528.01,84.4,-0.39513,0.00018,21.32008]
[1780365662391,38.14,70528.01,84.4,-0.39513,0.00018,21.32008]
[1780365662743,38.14,70528.01,84.4,-0.39513,0.00018,21.32008]
[1780365662773,38.14,70528.01,84.4,-0.39513,0.00018,21.32008]
[1780365662884,38.14,70528.01,84.4,-0.39513,0.00018,21.32008]
[1780365662802,38.14,70524.65,84.4,-0.39574,0.00018,21.32805]
[1780365662985,38.14,70524.65,84.4,-0.39574,0.00018,21.32805]
[1780365663345,38.14,70524.65,84.4,-0.39574,0.00018,21.32805]
[1780365663447,38.14,70524.65,84.4,-0.39574,0.00018,21.32805]
[1780365663509,38.14,70524.65,84.4,-0.39574,0.00018,21.32805]
[1780365663785,38.14,70521.01,84.4,-0.39641,0.00018,21.33664]
[1780365664886,38.14,70521.01,84.4,-0.39641,0.00018,21.33664]
[1780365664920,38.14,70521.01,84.4,-0.39641,0.00018,21.33664]
[1780365664910,38.15,70529.92,84.4,-0.3948,0.00018,21.31577]
[1780365664978,38.15,70529.92,84.4,-0.3948,0.00018,21.31577]
[1780365665033,38.15,70529.92,84.4,-0.3948,0.00018,21.31577]
[1780365665811,38.15,70529.92,84.4,-0.3948,0.00018,21.31577]
[1780365666012,38.15,70534.19,84.4,-0.39403,0.00018,21.30559]
[1780365666043,38.15,70534.19,84.4,-0.39403,0.00018,21.30559]
[1780365667232,38.15,70536.04,84.4,-0.39368,0.00018,21.30103]
[1780365667388,38.15,70536.04,84.4,-0.39368,0.00018,21.30103]
[1780365667441,38.15,70536.04,84.4,-0.39368,0.00018,21.30103]
[1780365671122,38.17,70542.47,84.4,-0.39258,0.00018,21.28636]
[1780365671240,38.17,70542.47,84.4,-0.39258,0.00018,21.28636]
[1780365671614,38.17,70542.47,84.4,-0.39258,0.00018,21.28636]
[1780365672764,38.2,70546.8,84.4,-0.39186,0.00018,21.27675]
[1780365672846,38.2,70546.8,84.4,-0.39186,0.00018,21.27675]
[1780365672916,38.2,70546.8,84.4,-0.39186,0.00018,21.27675]
[1780365672849,38.22,70554.48,84.4,-0.39052,0.00018,21.25864]
[1780365673157,38.22,70554.48,84.4,-0.39052,0.00018,21.25864]
[1780365673265,38.22,70554.48,84.4,-0.39052,0.00018,21.25864]
[1780365673279,38.22,70554.48,84.4,-0.39052,0.00018,21.25864]
[1780365673373,38.22,70554.48,84.4,-0.39052,0.00018,21.25864]
[1780365673394,38.22,70554.48,84.4,-0.39052,0.00018,21.25864]
[1780365673483,38.22,70554.48,84.4,-0.39052,0.00018,21.25864]
[1780365673662,38.22,70554.48,84.4,-0.39052,0.00018,21.25864]
[1780365673844,38.22,70554.48,84.4,-0.39052,0.00018,21.25864]
[1780365673859,38.22,70572.03,84.4,-0.38735,0.00018,21.21435]
[1780365674006,38.22,70572.03,84.4,-0.38735,0.00018,21.21435]
[1780365674121,38.22,70572.03,84.4,-0.38735,0.00018,21.21435]
[1780365674329,38.22,70572.03,84.4,-0.38735,0.00018,21.21435]
[1780365674481,38.22,70572.03,84.4,-0.38735,0.00018,21.21435]
[1780365674675,38.22,70572.03,84.4,-0.38735,0.00018,21.21435]
[1780365674743,38.22,70572.03,84.4,-0.38735,0.00018,21.21435]
[1780365674863,38.23,70583.69,84.4,-0.38525,0.00018,21.18416]
[1780365675203,38.23,70583.69,84.4,-0.38525,0.00018,21.18416]
[1780365675850,38.23,70583.69,84.4,-0.38525,0.00018,21.18416]
[1780365675870,38.23,70584.37,84.4,-0.38513,0.00018,21.18245]
[1780365676982,38.23,70583.49,84.4,-0.38529,0.00018,21.18475]
[1780365677594,38.23,70583.49,84.4,-0.38529,0.00018,21.18475]
[1780365678055,38.23,70579.62,84.4,-0.38598,0.00018,21.19483]
[1780365678818,38.23,70579.62,84.4,-0.38598,0.00018,21.19483]
[1780365679956,38.23,70582.79,84.4,-0.38541,0.00018,21.18655]
[1780365680899,38.23,70582.79,84.4,-0.38541,0.00018,21.18655]
[1780365681915,38.23,70583.42,84.4,-0.3853,0.00018,21.1849]
[1780365682919,38.23,70576.53,84.4,-0.38654,0.00018,21.2028]
[1780365684933,38.22,70584.41,84.4,-0.38511,0.00018,21.18225]
[1780365686009,38.22,70584.41,84.4,-0.38511,0.00018,21.18225]
[1780365687128,38.22,70585.0,84.4,-0.38501,0.00018,21.18068]
[1780365687519,38.22,70585.0,84.4,-0.38501,0.00018,21.18068]
[1780365688080,38.22,70585.89,84.4,-0.38485,0.00018,21.17834]
[1780365688266,38.22,70585.89,84.4,-0.38485,0.00018,21.17834]
[1780365688687,38.22,70585.89,84.4,-0.38485,0.00018,21.17834]
[1780365688782,38.22,70585.89,84.4,-0.38485,0.00018,21.17834]
[1780365688902,38.22,70585.89,84.4,-0.38485,0.00018,21.17834]
[1780365688857,38.22,70585.72,84.4,-0.38488,0.00018,21.17878]
[1780365689159,38.22,70585.72,84.4,-0.38488,0.00018,21.17878]
[1780365689196,38.22,70585.72,84.4,-0.38488,0.00018,21.17878]
[1780365689217,38.22,70585.72,84.4,-0.38488,0.00018,21.17878]
[1780365689288,38.22,70585.72,84.4,-0.38488,0.00018,21.17878]
[1780365689477,38.22,70585.72,84.4,-0.38488,0.00018,21.17878]
[1780365689569,38.22,70600.27,84.4,-0.38225,0.00018,21.14002]
[1780365690195,38.22,70600.27,84.4,-0.38225,0.00018,21.14002]
[1780365690284,38.22,70600.27,84.4,-0.38225,0.00018,21.14002]
[1780365690496,38.22,70600.27,84.4,-0.38225,0.00018,21.14002]
[1780365690678,38.22,70600.27,84.4,-0.38225,0.00018,21.14002]
[1780365690771,38.22,70600.27,84.4,-0.38225,0.00018,21.14002]
[1780365690944,38.22,70613.71,84.4,-0.37983,0.00018,21.10342]
[1780365691027,38.22,70613.71,84.4,-0.37983,0.00018,21.10342]
[1780365691276,38.22,70613.71,84.4,-0.37983,0.00018,21.10342]
[1780365691526,38.22,70613.71,84.4,-0.37983,0.00018,21.10342]
[1780365692444,38.22,70615.82,84.4,-0.37944,0.00018,21.09417]
[1780365692515,38.22,70615.82,84.4,-0.37944,0.00018,21.09417]
[1780365693034,38.22,70614.22,84.4,-0.37973,0.00018,21.09866]
[1780365693797,38.22,70614.22,84.4,-0.37973,0.00018,21.09866]
[1780365696045,38.22,70608.3,84.4,-0.38079,0.00018,21.1148]
[1780365696204,38.22,70608.3,84.4,-0.38079,0.00018,21.1148]
[1780365696298,38.22,70608.3,84.4,-0.38079,0.00018,21.1148]
[1780365696784,38.22,70608.3,84.4,-0.38079,0.00018,21.1148]
[1780365696799,38.22,70608.3,84.4,-0.38079,0.00018,21.1148]
[1780365697245,38.22,70612.16,84.4,-0.38009,0.00018,21.10416]
[1780365697301,38.22,70612.16,84.4,-0.38009,0.00018,21.10416]
[1780365697554,38.22,70612.16,84.4,-0.38009,0.00018,21.10416]
[1780365697807,38.22,70612.16,84.4,-0.38009,0.00018,21.10416]
[1780365698058,38.22,70614.35,84.4,-0.3797,0.00018,21.09811]
[1780365698766,38.22,70614.35,84.4,-0.3797,0.00018,21.09811]
[1780365698811,38.22,70614.35,84.4,-0.3797,0.00018,21.09811]
[1780365699064,38.22,70614.32,84.4,-0.3797,0.00018,21.09816]
[1780365699315,38.22,70614.32,84.4,-0.3797,0.00018,21.09816]
[1780365699478,38.22,70614.32,84.4,-0.3797,0.00018,21.09816]
[1780365699973,38.22,70615.19,84.4,-0.37954,0.00018,21.09573]
[1780365700070,38.22,70615.19,84.4,-0.37954,0.00018,21.09573]
[1780365700226,38.22,70615.19,84.4,-0.37954,0.00018,21.09573]
[1780365700247,38.22,70615.19,84.4,-0.37954,0.00018,21.09573]
[1780365700429,38.22,70615.19,84.4,-0.37954,0.00018,21.09573]
[1780365700578,38.22,70615.19,84.4,-0.37954,0.00018,21.09573]
[1780365701267,38.22,70615.65,84.4,-0.37946,0.00018,21.09444]
[1780365701559,38.22,70615.65,84.4,-0.37946,0.00018,21.09444]
[1780365701812,38.22,70615.65,84.4,-0.37946,0.00018,21.09444]
[1780365701840,38.22,70614.96,84.4,-0.37958,0.00018,21.09631]
[1780365703029,38.22,70609.99,84.4,-0.38047,0.00018,21.10995]
[1780365706706,38.22,70606.2,84.4,-0.38115,0.00018,21.12028]
[1780365706743,38.22,70606.2,84.4,-0.38115,0.00018,21.12028]
[1780365708193,38.22,70599.8,84.4,-0.38231,0.00018,21.13762]
[1780365709102,38.22,70594.35,84.4,-0.38329,0.00018,21.15221]
[1780365712484,38.22,70595.34,84.4,-0.38311,0.00018,21.1496]
[1780365712563,38.22,70595.34,84.4,-0.38311,0.00018,21.1496]
[1780365712966,38.22,70595.34,84.4,-0.38311,0.00018,21.1496]
[1780365712975,38.22,70599.44,84.4,-0.38238,0.00018,21.13863]
[1780365713491,38.22,70599.44,84.4,-0.38238,0.00018,21.13863]
[1780365713588,38.22,70606.86,84.4,-0.38104,0.00018,21.11855]
[1780365715355,38.22,70610.33,84.4,-0.38041,0.00018,21.10904]
[1780365715373,38.22,70610.33,84.4,-0.38041,0.00018,21.10904]
[1780365715430,38.22,70610.71,84.4,-0.38035,0.00018,21.1081]
[1780365716198,38.22,70610.71,84.4,-0.38035,0.00018,21.1081]
[1780365716641,38.22,70610.71,84.4,-0.38035,0.00018,21.1081]
[1780365716789,38.22,70610.71,84.4,-0.38035,0.00018,21.1081]
[1780365716891,38.22,70611.82,84.4,-0.38015,0.00018,21.10505]
[1780365717158,38.22,70619.06,84.4,-0.37885,0.00018,21.08505]
[1780365720949,38.22,70623.28,84.4,-0.3781,0.00018,21.07346]
[1780365721616,38.22,70623.31,84.4,-0.37809,0.00018,21.07336]
[1780365721647,38.22,70623.31,84.4,-0.37809,0.00018,21.07336]
[1780365722931,38.22,70622.96,84.4,-0.37815,0.00018,21.07432]
[1780365722194,38.22,70615.58,84.4,-0.37948,0.00018,21.09477]
[1780365723024,38.22,70615.58,84.4,-0.37948,0.00018,21.09477]
[1780365723064,38.22,70615.58,84.4,-0.37948,0.00018,21.09477]
[1780365723178,38.22,70615.58,84.4,-0.37948,0.00018,21.09477]
[1780365723264,38.22,70615.58,84.4,-0.37948,0.00018,21.09477]
[1780365724855,38.22,70615.15,84.4,-0.37955,0.00018,21.09592]
[1780365724931,38.22,70620.6,84.4,-0.37857,0.00018,21.08081]
[1780365725286,38.22,70620.6,84.4,-0.37857,0.00018,21.08081]
[1780365726141,38.22,70622.24,84.4,-0.37828,0.00018,21.07632]
[1780365726360,38.22,70622.24,84.4,-0.37828,0.00018,21.07632]
[1780365726470,38.22,70622.24,84.4,-0.37828,0.00018,21.07632]
[1780365727235,38.22,70617.16,84.4,-0.37919,0.00018,21.0904]
[1780365727722,38.22,70617.16,84.4,-0.37919,0.00018,21.0904]
[1780365727823,38.22,70614.74,84.4,-0.37963,0.00018,21.09705]
[1780365728337,38.22,70614.74,84.4,-0.37963,0.00018,21.09705]
[1780365728370,38.22,70614.74,84.4,-0.37963,0.00018,21.09705]
[1780365728385,38.22,70614.74,84.4,-0.37963,0.00018,21.09705]
[1780365728415,38.22,70610.43,84.4,-0.3804,0.00018,21.10887]
[1780365729735,38.22,70610.43,84.4,-0.3804,0.00018,21.10887]
[1780365729788,38.22,70610.43,84.4,-0.3804,0.00018,21.10887]
[1780365729825,38.22,70614.87,84.4,-0.3796,0.00018,21.09664]
[1780365730131,38.22,70614.87,84.4,-0.3796,0.00018,21.09664]
[1780365731832,38.22,70614.63,84.4,-0.37964,0.00018,21.09729]
[1780365732908,38.22,70612.14,84.4,-0.38009,0.00018,21.10411]
[1780365734092,38.22,70611.07,84.4,-0.38028,0.00018,21.10699]
[1780365734419,38.22,70611.07,84.4,-0.38028,0.00018,21.10699]
[1780365734542,38.22,70611.07,84.4,-0.38028,0.00018,21.10699]
[1780365734986,38.22,70611.07,84.4,-0.38028,0.00018,21.10699]
[1780365735143,38.22,70608.41,84.4,-0.38075,0.00018,21.11424]
[1780365735285,38.22,70599.23,84.4,-0.38241,0.00018,21.13911]
[1780365736664,38.22,70599.23,84.4,-0.38241,0.00018,21.13911]
[1780365736726,38.22,70599.23,84.4,-0.38241,0.00018,21.13911]
[1780365736754,38.22,70592.41,84.4,-0.38364,0.00018,21.15735]
[1780365737075,38.22,70592.41,84.4,-0.38364,0.00018,21.15735]
[1780365737189,38.22,70592.41,84.4,-0.38364,0.00018,21.15735]
[1780365737919,38.22,70601.55,84.4,-0.38199,0.00018,21.13288]
[1780365738037,38.22,70601.55,84.4,-0.38199,0.00018,21.13288]
[1780365738090,38.22,70601.55,84.4,-0.38199,0.00018,21.13288]
[1780365738277,38.22,70601.55,84.4,-0.38199,0.00018,21.13288]
[1780365738528,38.22,70601.55,84.4,-0.38199,0.00018,21.13288]
[1780365738877,38.22,70601.55,84.4,-0.38199,0.00018,21.13288]
[1780365738986,38.22,70601.55,84.4,-0.38199,0.00018,21.13288]
[1780365738975,38.22,70612.19,84.4,-0.38008,0.00018,21.10395]
[1780365739034,38.22,70612.19,84.4,-0.38008,0.00018,21.10395]
[1780365739281,38.22,70612.19,84.4,-0.38008,0.00018,21.10395]
[1780365739532,38.22,70612.19,84.4,-0.38008,0.00018,21.10395]
[1780365740033,38.22,70611.77,84.4,-0.38015,0.00018,21.10513]
[1780365740060,38.22,70611.77,84.4,-0.38015,0.00018,21.10513]
[1780365740165,38.22,70611.77,84.4,-0.38015,0.00018,21.10513]
[1780365740821,38.22,70611.77,84.4,-0.38015,0.00018,21.10513]
[1780365740827,38.22,70611.77,84.4,-0.38015,0.00018,21.10513]
[1780365740978,38.22,70611.77,84.4,-0.38015,0.00018,21.10513]
[1780365741646,38.22,70610.48,84.4,-0.38039,0.00018,21.10869]
[1780365741649,38.22,70610.48,84.4,-0.38039,0.00018,21.10869]
[1780365746931,38.22,70604.96,84.4,-0.38138,0.00018,21.12371]
[1780365747039,38.22,70607.59,84.4,-0.38091,0.00018,21.11656]
[1780365747085,38.22,70607.59,84.4,-0.38091,0.00018,21.11656]
[1780365748051,38.22,70603.41,84.4,-0.38166,0.00018,21.12793]
[1780365748581,38.22,70603.41,84.4,-0.38166,0.00018,21.12793]
[1780365748682,38.22,70596.39,84.4,-0.38293,0.00018,21.14683]
[1780365750854,38.22,70595.13,84.4,-0.38315,0.00018,21.15021]
[1780365751502,38.22,70595.1,84.4,-0.38314,0.00018,21.14677]
[1780365751862,38.22,70589.1,84.4,-0.38423,0.00018,21.16272]
[1780365752995,38.22,70583.72,84.4,-0.3852,0.00018,21.17687]
[1780365755496,38.22,70585.51,84.4,-0.38487,0.00018,21.17217]
[1780365755538,38.22,70585.51,84.4,-0.38487,0.00018,21.17217]
[1780365757446,38.22,70592.43,84.4,-0.38363,0.00018,21.15388]
[1780365759283,38.22,70592.51,84.4,-0.38361,0.00018,21.15367]
[1780365759594,38.22,70592.51,84.4,-0.38361,0.00018,21.15367]
[1780365759705,38.22,70592.51,84.4,-0.38361,0.00018,21.15367]
[1780365759912,38.22,70592.51,84.4,-0.38361,0.00018,21.15367]
[1780365759938,38.22,70592.51,84.4,-0.38361,0.00018,21.15367]
[1780365760006,38.22,70588.02,84.4,-0.38442,0.00018,21.16556]
[1780365760901,38.22,70588.02,84.4,-0.38442,0.00018,21.16556]
[1780365760921,38.22,70573.63,84.4,-0.38703,0.00018,21.20314]
[1780365761720,38.22,70573.63,84.4,-0.38703,0.00018,21.20314]
[1780365761822,38.22,70565.78,84.4,-0.38845,0.00018,21.22327]
[1780365763381,38.22,70566.89,84.4,-0.38825,0.00018,21.22048]
[1780365763451,38.22,70566.89,84.4,-0.38825,0.00018,21.22048]
[1780365764963,38.23,70566.6,84.4,-0.38831,0.00018,21.22125]
[1780365767338,38.23,70563.33,84.4,-0.3889,0.00018,21.22964]
[1780365767388,38.23,70563.33,84.4,-0.3889,0.00018,21.22964]
[1780365767391,38.23,70563.33,84.4,-0.3889,0.00018,21.22964]
[1780365767966,38.23,70563.33,84.4,-0.3889,0.00018,21.22964]
[1780365768437,38.23,70562.73,84.4,-0.38901,0.00018,21.23118]
[1780365768451,38.23,70562.73,84.4,-0.38901,0.00018,21.23118]
[1780365768458,38.23,70562.73,84.4,-0.38901,0.00018,21.23118]
[1780365769731,38.23,70563.11,84.4,-0.38895,0.00018,21.23025]
[1780365769736,38.23,70563.11,84.4,-0.38895,0.00018,21.23025]
[1780365769820,38.23,70563.11,84.4,-0.38895,0.00018,21.23025]
[1780365769912,38.23,70569.94,84.4,-0.38771,0.00018,21.21291]
[1780365770129,38.23,70569.94,84.4,-0.38771,0.00018,21.21291]
[1780365771316,38.23,70574.7,84.4,-0.38685,0.00018,21.20073]
[1780365772209,38.23,70575.48,84.4,-0.38672,0.00018,21.19876]
[1780365772689,38.23,70575.48,84.4,-0.38672,0.00018,21.19876]
[1780365773109,38.23,70572.61,84.4,-0.38724,0.00018,21.2062]
[1780365774162,38.23,70573.19,84.4,-0.38714,0.00018,21.20476]
[1780365774192,38.23,70573.19,84.4,-0.38714,0.00018,21.20476]
[1780365774343,38.23,70573.19,84.4,-0.38714,0.00018,21.20476]
[1780365774391,38.23,70573.19,84.4,-0.38714,0.00018,21.20476]
[1780365775117,38.24,70570.84,84.4,-0.38756,0.00018,21.21083]
[1780365776053,38.24,70569.68,84.4,-0.38778,0.00018,21.21384]
[1780365776086,38.24,70569.68,84.4,-0.38778,0.00018,21.21384]
[1780365776588,38.24,70563.74,84.4,-0.38885,0.00018,21.22898]
[1780365777837,38.24,70563.74,84.4,-0.38885,0.00018,21.22898]
[1780365778864,38.24,70563.35,84.4,-0.38893,0.00018,21.23]
[1780365779482,38.24,70562.33,84.4,-0.38911,0.00018,21.2326]
[1780365779841,38.24,70562.33,84.4,-0.38911,0.00018,21.2326]
[1780365780130,38.24,70565.43,84.4,-0.38855,0.00018,21.22478]
[1780365780453,38.24,70565.43,84.4,-0.38855,0.00018,21.22478]
[1780365780586,38.24,70565.43,84.4,-0.38855,0.00018,21.22478]
[1780365780716,38.24,70565.43,84.4,-0.38855,0.00018,21.22478]
[1780365780751,38.24,70572.05,84.4,-0.38736,0.00018,21.20792]
[1780365781975,38.24,70572.05,84.4,-0.38736,0.00018,21.20792]
[1780365782703,38.24,70573.02,84.4,-0.38718,0.00018,21.20548]
[1780365782939,38.24,70573.02,84.4,-0.38718,0.00018,21.20548]
[1780365785803,38.24,70575.14,84.4,-0.38681,0.00018,21.20015]
[1780365785820,38.25,70575.13,84.4,-0.38681,0.00018,21.20023]
[1780365786147,38.25,70575.13,84.4,-0.38681,0.00018,21.20023]
[1780365786165,38.25,70575.13,84.4,-0.38681,0.00018,21.20023]
[1780365786671,38.25,70575.13,84.4,-0.38681,0.00018,21.20023]
[1780365786815,38.25,70575.13,84.4,-0.38681,0.00018,21.20023]
[1780365786817,38.25,70575.13,84.4,-0.38681,0.00018,21.20023]
[1780365786998,38.25,70575.13,84.4,-0.38681,0.00018,21.20023]
[1780365786840,38.25,70586.0,84.4,-0.38485,0.00018,21.17192]
[1780365787867,38.25,70586.0,84.4,-0.38485,0.00018,21.17192]
[1780365787911,38.24,70600.46,84.4,-0.38224,0.00018,21.13345]
[1780365789455,38.24,70602.14,84.4,-0.38194,0.00018,21.12891]
[1780365789501,38.24,70602.14,84.4,-0.38194,0.00018,21.12891]
[1780365789940,38.24,70602.14,84.4,-0.38194,0.00018,21.12891]
[1780365790606,38.24,70605.29,84.4,-0.38137,0.00018,21.12037]
[1780365790690,38.24,70605.29,84.4,-0.38137,0.00018,21.12037]
[1780365790896,38.24,70605.29,84.4,-0.38137,0.00018,21.12037]
[1780365792919,38.24,70602.96,84.4,-0.38179,0.00018,21.12665]
[1780365797769,38.24,70604.19,84.4,-0.38157,0.00018,21.12337]
[1780365799025,38.24,70606.17,84.4,-0.38121,0.00018,21.11802]
[1780365803098,38.25,70603.18,84.4,-0.38176,0.00018,21.12616]
[1780365803221,38.25,70603.18,84.4,-0.38176,0.00018,21.12616]
[1780365806935,38.25,70597.36,84.4,-0.3828,0.00018,21.14181]
[1780365806971,38.25,70597.36,84.4,-0.3828,0.00018,21.14181]
[1780365807813,38.25,70590.19,84.4,-0.3841,0.00018,21.16089]
[1780365810080,38.25,70588.37,84.4,-0.38442,0.00018,21.16568]
[1780365810331,38.25,70588.37,84.4,-0.38442,0.00018,21.16568]
[1780365811051,38.25,70588.37,84.4,-0.38442,0.00018,21.16568]
[1780365810834,38.25,70579.66,84.4,-0.38599,0.00018,21.18848]
[1780365811124,38.25,70579.66,84.4,-0.38599,0.00018,21.18848]
[1780365811723,38.25,70579.66,84.4,-0.38599,0.00018,21.18848]
[1780365811841,38.24,70571.25,84.4,-0.3875,0.00018,21.20664]
[1780365813425,38.24,70569.49,84.4,-0.38782,0.00018,21.21112]
[1780365813822,38.24,70569.49,84.4,-0.38782,0.00018,21.21112]
[1780365817424,38.24,70572.19,84.4,-0.38732,0.00018,21.2041]
[1780365817869,38.24,70572.19,84.4,-0.38732,0.00018,21.2041]
[1780365817883,38.24,70574.22,84.4,-0.38695,0.00018,21.19886]
[1780365819337,38.24,70576.16,84.4,-0.3866,0.00018,21.1939]
[1780365820388,38.24,70576.05,84.4,-0.38663,0.00018,21.19423]
[1780365823044,38.25,70575.85,84.4,-0.38667,0.00018,21.19485]
[1780365823059,38.25,70575.85,84.4,-0.38667,0.00018,21.19485]
[1780365823080,38.25,70576.11,84.4,-0.38663,0.00018,21.19422]
[1780365825031,38.25,70577.96,84.4,-0.38629,0.00018,21.18948]
[1780365826052,38.25,70578.1,84.4,-0.38627,0.00018,21.18916]
[1780365826965,38.25,70575.28,84.4,-0.38678,0.00018,21.19649]
[1780365827074,38.25,70575.28,84.4,-0.38678,0.00018,21.19649]
[1780365827747,38.25,70571.98,84.4,-0.38738,0.00018,21.20501]
[1780365827953,38.25,70572.89,84.4,-0.38722,0.00018,21.20271]
[1780365830079,38.25,70571.72,84.4,-0.38743,0.00018,21.20576]
[1780365830105,38.25,70572.14,84.4,-0.38736,0.00018,21.20472]
[1780365830123,38.25,70572.14,84.4,-0.38736,0.00018,21.20472]
[1780365830150,38.25,70572.14,84.4,-0.38736,0.00018,21.20472]
[1780365830161,38.25,70572.14,84.4,-0.38736,0.00018,21.20472]
[1780365830949,38.25,70572.14,84.4,-0.38736,0.00018,21.20472]
[1780365830975,38.25,70565.31,84.4,-0.3886,0.00018,21.22218]
[1780365831117,38.25,70565.31,84.4,-0.3886,0.00018,21.22218]
[1780365831982,38.26,70557.02,84.4,-0.3901,0.00018,21.24306]
[1780365834965,38.26,70556.57,84.4,-0.39018,0.00018,21.24422]
[1780365836421,38.26,70560.92,84.4,-0.3894,0.00018,21.23335]
[1780365842052,38.26,70560.4,84.4,-0.3895,0.00018,21.23479]
[1780365843051,38.26,70560.4,84.4,-0.3895,0.00018,21.23479]
[1780365843605,38.26,70559.63,84.4,-0.38964,0.00018,21.23675]
[1780365844066,38.26,70551.37,84.4,-0.39114,0.00018,21.25734]
[1780365844722,38.26,70551.37,84.4,-0.39114,0.00018,21.25734]
[1780365845584,38.26,70547.49,84.4,-0.39184,0.00018,21.2669]
[1780365846687,38.26,70547.82,84.4,-0.39178,0.00018,21.2661]
[1780365846700,38.26,70547.82,84.4,-0.39178,0.00018,21.2661]
[1780365849032,38.26,70556.47,84.4,-0.39022,0.00018,21.2447]
[1780365850067,38.26,70554.66,84.4,-0.39055,0.00018,21.24922]
[1780365850528,38.26,70551.87,84.4,-0.39105,0.00018,21.25615]
[1780365851009,38.26,70551.87,84.4,-0.39105,0.00018,21.25615]
[1780365851925,38.26,70549.44,84.4,-0.39149,0.00018,21.26216]
[1780365851988,38.26,70549.44,84.4,-0.39149,0.00018,21.26216]
[1780365853289,38.26,70545.11,84.4,-0.39228,0.00018,21.27279]
[1780365853397,38.26,70545.11,84.4,-0.39228,0.00018,21.27279]
[1780365853535,38.26,70545.11,84.4,-0.39228,0.00018,21.27279]
[1780365853549,38.26,70545.11,84.4,-0.39228,0.00018,21.27279]
[1780365854015,38.26,70545.11,84.4,-0.39228,0.00018,21.27279]
[1780365854024,38.26,70545.11,84.4,-0.39228,0.00018,21.27279]
[1780365854081,38.26,70538.86,84.4,-0.39341,0.00018,21.28799]
[1780365855230,38.26,70535.37,84.4,-0.39405,0.00018,21.29639]
[1780365855581,38.26,70535.37,84.4,-0.39405,0.00018,21.29639]
[1780365856969,38.26,70532.49,84.4,-0.39457,0.00018,21.30326]
[1780365857921,38.26,70537.54,84.4,-0.39365,0.00018,21.29113]
[1780365859888,38.26,70539.1,84.4,-0.39337,0.00018,21.28735]
[1780365860307,38.26,70539.32,84.4,-0.39333,0.00018,21.2868]
[1780365861554,38.26,70539.89,84.4,-0.39322,0.00018,21.28541]
[1780365861631,38.26,70539.89,84.4,-0.39322,0.00018,21.28541]
[1780365862553,38.26,70536.33,84.4,-0.39387,0.00018,21.29399]
[1780365863241,38.26,70533.8,84.4,-0.39433,0.00018,21.30005]
[1780365863735,38.26,70533.8,84.4,-0.39433,0.00018,21.30005]
[1780365864078,38.26,70533.8,84.4,-0.39433,0.00018,21.30005]
[1780365864658,38.26,70531.26,84.4,-0.39479,0.00018,21.3061]
[1780365864713,38.26,70531.26,84.4,-0.39479,0.00018,21.3061]
[1780365865077,38.26,70531.26,84.4,-0.39479,0.00018,21.3061]
[1780365864944,38.26,70526.06,84.4,-0.39574,0.00018,21.31847]
[1780365865152,38.26,70526.06,84.4,-0.39574,0.00018,21.31847]
[1780365865418,38.26,70526.06,84.4,-0.39574,0.00018,21.31847]
[1780365865733,38.26,70526.06,84.4,-0.39574,0.00018,21.31847]
[1780365865779,38.26,70526.06,84.4,-0.39574,0.00018,21.31847]
[1780365865961,38.26,70526.06,84.4,-0.39574,0.00018,21.31847]
[1780365866066,38.26,70526.06,84.4,-0.39574,0.00018,21.31847]
[1780365866094,38.26,70526.06,84.4,-0.39574,0.00018,21.31847]
[1780365866111,38.26,70526.06,84.4,-0.39574,0.00018,21.31847]
[1780365866141,38.26,70526.06,84.4,-0.39574,0.00018,21.31847]
[1780365866196,38.26,70526.06,84.4,-0.39574,0.00018,21.31847]
[1780365866053,38.26,70518.16,84.4,-0.39718,0.00018,21.337]
[1780365866549,38.26,70518.16,84.4,-0.39718,0.00018,21.337]
[1780365866685,38.26,70518.16,84.4,-0.39718,0.00018,21.337]
[1780365866790,38.26,70518.16,84.4,-0.39718,0.00018,21.337]
[1780365866793,38.26,70518.16,84.4,-0.39718,0.00018,21.337]
[1780365866928,38.26,70518.16,84.4,-0.39718,0.00018,21.337]
[1780365866950,38.26,70518.16,84.4,-0.39718,0.00018,21.337]
[1780365867047,38.26,70504.98,84.4,-0.39958,0.00018,21.36732]
[1780365867182,38.26,70504.98,84.4,-0.39958,0.00018,21.36732]
[1780365867309,38.26,70504.98,84.4,-0.39958,0.00018,21.36732]
[1780365867490,38.26,70504.98,84.4,-0.39958,0.00018,21.36732]
[1780365867596,38.26,70504.98,84.4,-0.39958,0.00018,21.36732]
[1780365867716,38.26,70504.98,84.4,-0.39958,0.00018,21.36732]
[1780365867763,38.26,70504.98,84.4,-0.39958,0.00018,21.36732]
[1780365867905,38.26,70504.98,84.4,-0.39958,0.00018,21.36732]
[1780365867988,38.26,70504.98,84.4,-0.39958,0.00018,21.36732]
[1780365868063,38.26,70504.98,84.4,-0.39958,0.00018,21.36732]
[1780365868119,38.26,70504.98,84.4,-0.39958,0.00018,21.36732]
[1780365868112,38.27,70480.55,84.4,-0.40405,0.00018,21.42136]
[1780365868366,38.27,70480.55,84.4,-0.40405,0.00018,21.42136]
[1780365868533,38.27,70480.55,84.4,-0.40405,0.00018,21.42136]
[1780365868757,38.27,70480.55,84.4,-0.40405,0.00018,21.42136]
[1780365868851,38.27,70480.55,84.4,-0.40405,0.00018,21.42136]
[1780365868952,38.27,70480.55,84.4,-0.40405,0.00018,21.42136]
[1780365869135,38.27,70480.55,84.4,-0.40405,0.00018,21.42136]
[1780365868986,38.27,70488.92,84.4,-0.40252,0.00018,21.40319]
[1780365869301,38.27,70488.92,84.4,-0.40252,0.00018,21.40319]
[1780365869342,38.27,70488.92,84.4,-0.40252,0.00018,21.40319]
[1780365869473,38.27,70488.92,84.4,-0.40252,0.00018,21.40319]
[1780365869520,38.27,70488.92,84.4,-0.40252,0.00018,21.40319]
[1780365869741,38.27,70488.92,84.4,-0.40252,0.00018,21.40319]
[1780365869872,38.27,70488.92,84.4,-0.40252,0.00018,21.40319]
[1780365870158,38.29,70491.67,84.4,-0.40207,0.00018,21.39781]
[1780365870290,38.29,70491.67,84.4,-0.40207,0.00018,21.39781]
[1780365870979,38.29,70491.67,84.4,-0.40207,0.00018,21.39781]
[1780365871447,38.29,70490.02,84.4,-0.40236,0.00018,21.39798]
[1780365872405,38.29,70489.35,84.4,-0.40248,0.00018,21.39949]
[1780365872450,38.29,70489.35,84.4,-0.40248,0.00018,21.39949]
[1780365873274,38.29,70490.21,84.4,-0.40233,0.00018,21.39763]
[1780365874831,38.29,70489.15,84.4,-0.40253,0.00018,21.39999]
[1780365874899,38.29,70489.15,84.4,-0.40253,0.00018,21.39999]
[1780365874972,38.29,70489.15,84.4,-0.40253,0.00018,21.39999]
[1780365875079,38.29,70489.15,84.4,-0.40253,0.00018,21.39999]
[1780365875115,38.29,70489.15,84.4,-0.40253,0.00018,21.39999]
[1780365875204,38.29,70489.58,84.4,-0.40245,0.00018,21.39908]
[1780365875744,38.29,70489.58,84.4,-0.40245,0.00018,21.39908]
[1780365876356,38.29,70485.96,84.4,-0.40311,0.00018,21.40702]
[1780365876517,38.29,70485.96,84.4,-0.40311,0.00018,21.40702]
[1780365876666,38.29,70485.96,84.4,-0.40311,0.00018,21.40702]
[1780365877280,38.3,70480.91,84.4,-0.40404,0.00018,21.41797]
[1780365877305,38.3,70480.91,84.4,-0.40404,0.00018,21.41797]
[1780365877327,38.3,70480.91,84.4,-0.40404,0.00018,21.41797]
[1780365877345,38.3,70480.91,84.4,-0.40404,0.00018,21.41797]
[1780365877379,38.3,70480.91,84.4,-0.40404,0.00018,21.41797]
[1780365877548,38.3,70480.91,84.4,-0.40404,0.00018,21.41797]
[1780365877584,38.3,70480.91,84.4,-0.40404,0.00018,21.41797]
[1780365877989,38.3,70480.91,84.4,-0.40404,0.00018,21.41797]
[1780365878296,38.3,70476.24,84.4,-0.40489,0.00018,21.428]
[1780365878322,38.3,70476.24,84.4,-0.40489,0.00018,21.428]
[1780365878403,38.3,70476.24,84.4,-0.40489,0.00018,21.428]
[1780365878522,38.3,70476.24,84.4,-0.40489,0.00018,21.428]
[1780365878734,38.3,70476.24,84.4,-0.40489,0.00018,21.428]
[1780365878763,38.3,70476.24,84.4,-0.40489,0.00018,21.428]
[1780365878821,38.3,70476.24,84.4,-0.40489,0.00018,21.428]
[1780365878940,38.3,70476.24,84.4,-0.40489,0.00018,21.428]
[1780365879016,38.3,70442.27,84.4,-0.41113,0.00018,21.4978]
[1780365879375,38.3,70442.27,84.4,-0.41113,0.00018,21.4978]
[1780365879498,38.3,70442.27,84.4,-0.41113,0.00018,21.4978]
[1780365879797,38.3,70442.27,84.4,-0.41113,0.00018,21.4978]
[1780365879809,38.3,70442.27,84.4,-0.41113,0.00018,21.4978]
[1780365879944,38.3,70442.27,84.4,-0.41113,0.00018,21.4978]
[1780365880009,38.3,70442.27,84.4,-0.41113,0.00018,21.4978]
[1780365880054,38.3,70442.27,84.4,-0.41113,0.00018,21.4978]
[1780365880142,38.31,70447.71,84.4,-0.41016,0.00018,21.48734]
[1780365880333,38.31,70447.71,84.4,-0.41016,0.00018,21.48734]
[1780365880353,38.31,70447.71,84.4,-0.41016,0.00018,21.48734]
[1780365880979,38.31,70447.71,84.4,-0.41016,0.00018,21.48734]
[1780365881116,38.31,70447.71,84.4,-0.41016,0.00018,21.48734]
[1780365881128,38.31,70447.71,84.4,-0.41016,0.00018,21.48734]
[1780365881147,38.31,70467.73,84.4,-0.40648,0.00018,21.44637]
[1780365881416,38.31,70467.73,84.4,-0.40648,0.00018,21.44637]
[1780365881604,38.31,70467.73,84.4,-0.40648,0.00018,21.44637]
[1780365882000,38.31,70467.73,84.4,-0.40648,0.00018,21.44637]
[1780365882031,38.31,70457.91,84.4,-0.40828,0.00018,21.46669]
[1780365882388,38.31,70457.91,84.4,-0.40828,0.00018,21.46669]
[1780365882409,38.31,70457.91,84.4,-0.40828,0.00018,21.46669]
[1780365882532,38.31,70457.91,84.4,-0.40828,0.00018,21.46669]
[1780365882560,38.31,70457.91,84.4,-0.40828,0.00018,21.46669]
[1780365882582,38.31,70457.91,84.4,-0.40828,0.00018,21.46669]
[1780365882985,38.31,70457.91,84.4,-0.40828,0.00018,21.46669]
[1780365883137,38.31,70457.91,84.4,-0.40828,0.00018,21.46669]
[1780365883139,38.31,70463.85,84.4,-0.4072,0.00018,21.45447]
[1780365883297,38.31,70463.85,84.4,-0.4072,0.00018,21.45447]
[1780365883339,38.31,70463.85,84.4,-0.4072,0.00018,21.45447]
[1780365883592,38.31,70463.85,84.4,-0.4072,0.00018,21.45447]
[1780365883766,38.31,70463.85,84.4,-0.4072,0.00018,21.45447]
[1780365883839,38.31,70463.85,84.4,-0.4072,0.00018,21.45447]
[1780365884023,38.31,70463.85,84.4,-0.4072,0.00018,21.45447]
[1780365884208,38.31,70461.3,84.4,-0.40766,0.00018,21.45975]
[1780365884341,38.31,70461.3,84.4,-0.40766,0.00018,21.45975]
[1780365884599,38.31,70461.3,84.4,-0.40766,0.00018,21.45975]
[1780365885463,38.31,70457.88,84.4,-0.40829,0.00018,21.46679]
[1780365885487,38.31,70457.88,84.4,-0.40829,0.00018,21.46679]
[1780365885524,38.31,70457.88,84.4,-0.40829,0.00018,21.46679]
[1780365885598,38.31,70457.88,84.4,-0.40829,0.00018,21.46679]
[1780365885860,38.31,70457.88,84.4,-0.40829,0.00018,21.46679]
[1780365885990,38.31,70457.88,84.4,-0.40829,0.00018,21.46679]
[1780365886253,38.31,70459.79,84.4,-0.40794,0.00018,21.46288]
[1780365886340,38.31,70459.79,84.4,-0.40794,0.00018,21.46288]
[1780365886411,38.31,70459.79,84.4,-0.40794,0.00018,21.46288]
[1780365886441,38.31,70459.79,84.4,-0.40794,0.00018,21.46288]
[1780365886571,38.31,70459.79,84.4,-0.40794,0.00018,21.46288]
[1780365886601,38.31,70459.79,84.4,-0.40794,0.00018,21.46288]
[1780365886858,38.31,70459.79,84.4,-0.40794,0.00018,21.46288]
[1780365887053,38.31,70459.79,84.4,-0.40794,0.00018,21.46288]
[1780365887055,38.31,70470.48,84.4,-0.40598,0.00018,21.44065]
[1780365887461,38.31,70470.48,84.4,-0.40598,0.00018,21.44065]
[1780365887900,38.31,70470.48,84.4,-0.40598,0.00018,21.44065]
[1780365887968,38.31,70470.48,84.4,-0.40598,0.00018,21.44065]
[1780365888112,38.31,70470.48,84.4,-0.40598,0.00018,21.44065]
[1780365888231,38.31,70469.52,84.4,-0.40616,0.00018,21.44268]
[1780365888393,38.31,70469.52,84.4,-0.40616,0.00018,21.44268]
[1780365888405,38.31,70469.52,84.4,-0.40616,0.00018,21.44268]
[1780365888457,38.31,70469.52,84.4,-0.40616,0.00018,21.44268]
[1780365888677,38.31,70469.52,84.4,-0.40616,0.00018,21.44268]
[1780365888733,38.31,70457.38,84.4,-0.40838,0.00018,21.46783]
[1780365889454,38.31,70457.38,84.4,-0.40838,0.00018,21.46783]
[1780365889970,38.31,70457.38,84.4,-0.40838,0.00018,21.46783]
[1780365890147,38.31,70457.38,84.4,-0.40838,0.00018,21.46783]
[1780365890072,38.31,70449.57,84.4,-0.40982,0.00018,21.48367]
[1780365890318,38.31,70449.57,84.4,-0.40982,0.00018,21.48367]
[1780365890841,38.31,70449.57,84.4,-0.40982,0.00018,21.48367]
[1780365890874,38.31,70449.57,84.4,-0.40982,0.00018,21.48367]
[1780365891612,38.31,70451.71,84.4,-0.40943,0.00018,21.47939]
[1780365891913,38.31,70451.71,84.4,-0.40943,0.00018,21.47939]
[1780365892209,38.32,70456.15,84.4,-0.40862,0.00018,21.47041]
[1780365892326,38.32,70456.15,84.4,-0.40862,0.00018,21.47041]
[1780365892479,38.32,70456.15,84.4,-0.40862,0.00018,21.47041]
[1780365893060,38.32,70456.15,84.4,-0.40862,0.00018,21.47041]
[1780365893114,38.32,70456.15,84.4,-0.40862,0.00018,21.47041]
[1780365893130,38.32,70456.15,84.4,-0.40862,0.00018,21.47041]
[1780365893149,38.32,70463.11,84.4,-0.40734,0.00018,21.45613]
[1780365893572,38.32,70463.11,84.4,-0.40734,0.00018,21.45613]
[1780365893612,38.32,70463.11,84.4,-0.40734,0.00018,21.45613]
[1780365893613,38.32,70463.11,84.4,-0.40734,0.00018,21.45613]
[1780365894436,38.32,70476.2,84.4,-0.40495,0.00018,21.42873]
[1780365895915,38.32,70476.2,84.4,-0.40495,0.00018,21.42873]
[1780365896791,38.34,70480.72,84.4,-0.40417,0.00018,21.41965]
[1780365900188,38.36,70486.22,84.4,-0.40322,0.00018,21.40848]
[1780365900293,38.36,70486.22,84.4,-0.40322,0.00018,21.40848]
[1780365900706,38.36,70486.22,84.4,-0.40322,0.00018,21.40848]
[1780365900748,38.36,70486.22,84.4,-0.40322,0.00018,21.40848]
[1780365900895,38.36,70486.22,84.4,-0.40322,0.00018,21.40848]
[1780365901002,38.36,70486.22,84.4,-0.40322,0.00018,21.40848]
[1780365901057,38.36,70486.22,84.4,-0.40322,0.00018,21.40848]
[1780365903072,38.37,70490.26,84.4,-0.40249,0.00018,21.3998]
[1780365904905,38.37,70487.87,84.4,-0.40293,0.00018,21.4051]
[1780365906169,38.37,70490.03,84.4,-0.40254,0.00018,21.40042]
[1780365906231,38.37,70494.46,84.4,-0.40173,0.00018,21.39072]
[1780365907400,38.37,70494.28,84.4,-0.40177,0.00018,21.39117]
[1780365907528,38.38,70487.88,84.4,-0.40294,0.00018,21.40523]
[1780365908249,38.38,70487.88,84.4,-0.40294,0.00018,21.40523]
[1780365908294,38.38,70487.88,84.4,-0.40294,0.00018,21.40523]
[1780365908495,38.38,70487.88,84.4,-0.40294,0.00018,21.40523]
[1780365908588,38.38,70487.88,84.4,-0.40294,0.00018,21.40523]
[1780365908695,38.38,70487.88,84.4,-0.40294,0.00018,21.40523]
[1780365908750,38.38,70480.19,84.4,-0.40435,0.00018,21.42188]
[1780365909208,38.38,70480.19,84.4,-0.40435,0.00018,21.42188]
[1780365909235,38.38,70480.19,84.4,-0.40435,0.00018,21.42188]
[1780365909251,38.38,70480.19,84.4,-0.40435,0.00018,21.42188]
[1780365909254,38.38,70480.19,84.4,-0.40435,0.00018,21.42188]
[1780365909276,38.38,70480.19,84.4,-0.40435,0.00018,21.42188]
[1780365909350,38.38,70480.19,84.4,-0.40435,0.00018,21.42188]
[1780365909433,38.38,70480.19,84.4,-0.40435,0.00018,21.42188]
[1780365909580,38.38,70480.19,84.4,-0.40435,0.00018,21.42188]
[1780365909766,38.38,70480.19,84.4,-0.40435,0.00018,21.42188]
[1780365909978,38.38,70480.19,84.4,-0.40435,0.00018,21.42188]
[1780365910049,38.38,70480.19,84.4,-0.40435,0.00018,21.42188]
[1780365910058,38.38,70480.19,84.4,-0.40435,0.00018,21.42188]
[1780365910189,38.38,70480.19,84.4,-0.40435,0.00018,21.42188]
[1780365910093,38.38,70470.28,84.4,-0.40616,0.00018,21.44288]
[1780365910820,38.38,70470.28,84.4,-0.40616,0.00018,21.44288]
[1780365911001,38.38,70457.6,84.4,-0.40848,0.00018,21.46911]
[1780365911656,38.38,70451.05,84.4,-0.40968,0.00018,21.48237]
[1780365916233,38.38,70451.51,84.4,-0.4096,0.00018,21.48146]
[1780365916257,38.38,70451.51,84.4,-0.4096,0.00018,21.48146]
[1780365916339,38.38,70451.51,84.4,-0.4096,0.00018,21.48146]
[1780365916588,38.38,70451.51,84.4,-0.4096,0.00018,21.48146]
[1780365916743,38.38,70451.51,84.4,-0.4096,0.00018,21.48146]
[1780365916782,38.38,70451.51,84.4,-0.4096,0.00018,21.48146]
[1780365916792,38.38,70463.63,84.4,-0.40738,0.00018,21.45677]
[1780365917743,38.38,70463.63,84.4,-0.40738,0.00018,21.45677]
[1780365917818,38.38,70463.63,84.4,-0.40738,0.00018,21.45677]
[1780365917830,38.38,70463.63,84.4,-0.40738,0.00018,21.45677]
[1780365918089,38.38,70463.63,84.4,-0.40738,0.00018,21.45677]
[1780365918191,38.38,70461.11,84.4,-0.40784,0.00018,21.46196]
[1780365918650,38.38,70461.11,84.4,-0.40784,0.00018,21.46196]
[1780365918798,38.38,70461.11,84.4,-0.40784,0.00018,21.46196]
[1780365918832,38.38,70454.3,84.4,-0.40909,0.00018,21.47586]
[1780365920969,38.38,70450.41,84.4,-0.4098,0.00018,21.4837]
[1780365920973,38.38,70450.41,84.4,-0.4098,0.00018,21.4837]
[1780365921041,38.38,70450.82,84.4,-0.40973,0.00018,21.48288]
[1780365921498,38.38,70450.82,84.4,-0.40973,0.00018,21.48288]
[1780365921512,38.38,70450.82,84.4,-0.40973,0.00018,21.48288]
[1780365921523,38.38,70450.82,84.4,-0.40973,0.00018,21.48288]
[1780365922215,38.38,70450.82,84.4,-0.40973,0.00018,21.48288]
[1780365921627,38.38,70467.4,84.4,-0.40669,0.00018,21.44901]
[1780365922447,38.38,70467.4,84.4,-0.40669,0.00018,21.44901]
[1780365922716,38.38,70467.4,84.4,-0.40669,0.00018,21.44901]
[1780365922817,38.38,70476.79,84.4,-0.40498,0.00018,21.42926]
[1780365923258,38.38,70476.79,84.4,-0.40498,0.00018,21.42926]
[1780365924775,38.38,70480.73,84.4,-0.40426,0.00018,21.42087]
[1780365925055,38.38,70480.73,84.4,-0.40426,0.00018,21.42087]
[1780365925076,38.38,70480.73,84.4,-0.40426,0.00018,21.42087]
[1780365925077,38.38,70480.73,84.4,-0.40426,0.00018,21.42087]
[1780365925127,38.38,70480.73,84.4,-0.40426,0.00018,21.42087]
[1780365925306,38.38,70482.28,84.4,-0.40398,0.00018,21.41759]
[1780365926020,38.38,70482.28,84.4,-0.40398,0.00018,21.41759]
[1780365926088,38.39,70469.03,84.4,-0.4064,0.00018,21.44569]
[1780365926448,38.39,70469.03,84.4,-0.4064,0.00018,21.44569]
[1780365926953,38.39,70457.37,84.4,-0.40853,0.00018,21.46974]
[1780365928681,38.39,70451.45,84.4,-0.40962,0.00018,21.48175]
[1780365930176,38.39,70451.45,84.4,-0.40962,0.00018,21.48175]
[1780365930195,38.39,70451.45,84.4,-0.40962,0.00018,21.48175]
[1780365930226,38.39,70451.26,84.4,-0.40966,0.00018,21.48215]
[1780365930467,38.39,70451.26,84.4,-0.40966,0.00018,21.48215]
[1780365930564,38.39,70451.26,84.4,-0.40966,0.00018,21.48215]
[1780365931217,38.39,70444.45,84.4,-0.4109,0.00018,21.49228]
[1780365932709,38.39,70439.25,84.4,-0.41185,0.00018,21.50253]
[1780365933330,38.39,70439.25,84.4,-0.41185,0.00018,21.50253]
[1780365933367,38.39,70439.25,84.4,-0.41185,0.00018,21.50253]
[1780365933519,38.39,70439.25,84.4,-0.41185,0.00018,21.50253]
[1780365933735,38.39,70439.25,84.4,-0.41185,0.00018,21.50253]
[1780365933743,38.39,70436.56,84.4,-0.41235,0.00018,21.50778]
[1780365934497,38.39,70436.56,84.4,-0.41235,0.00018,21.50778]
[1780365934702,38.39,70436.56,84.4,-0.41235,0.00018,21.50778]
[1780365934725,38.39,70429.08,84.4,-0.41372,0.00018,21.52221]
[1780365935903,38.39,70429.08,84.4,-0.41372,0.00018,21.52221]
[1780365936142,38.39,70429.08,84.4,-0.41372,0.00018,21.52221]
[1780365936212,38.39,70429.08,84.4,-0.41372,0.00018,21.52221]
[1780365936199,38.39,70430.39,84.4,-0.41349,0.00018,21.51975]
[1780365936641,38.39,70430.39,84.4,-0.41349,0.00018,21.51975]
[1780365936827,38.39,70430.39,84.4,-0.41349,0.00018,21.51975]
[1780365936919,38.39,70430.39,84.4,-0.41349,0.00018,21.51975]
[1780365937025,38.39,70430.39,84.4,-0.41349,0.00018,21.51975]
[1780365937092,38.39,70430.39,84.4,-0.41349,0.00018,21.51975]
[1780365937599,38.4,70431.78,84.4,-0.41323,0.00018,21.51712]
[1780365937710,38.4,70431.78,84.4,-0.41323,0.00018,21.51712]
[1780365938004,38.4,70431.78,84.4,-0.41323,0.00018,21.51712]
[1780365938727,38.4,70428.95,84.4,-0.41376,0.00018,21.52256]
[1780365940308,38.4,70430.28,84.4,-0.41352,0.00018,21.5201]
[1780365940518,38.4,70430.28,84.4,-0.41352,0.00018,21.5201]
[1780365940791,38.4,70430.28,84.4,-0.41352,0.00018,21.5201]
[1780365941745,38.4,70428.74,84.4,-0.4138,0.00018,21.52307]
[1780365942891,38.4,70428.18,84.4,-0.41391,0.00018,21.52413]
[1780365943825,38.4,70428.38,84.4,-0.41387,0.00018,21.52376]
[1780365943830,38.4,70428.38,84.4,-0.41387,0.00018,21.52376]
[1780365943837,38.4,70428.38,84.4,-0.41387,0.00018,21.52376]
[1780365943970,38.4,70425.36,84.4,-0.41442,0.00018,21.52948]
[1780365944553,38.4,70425.36,84.4,-0.41442,0.00018,21.52948]
[1780365944912,38.4,70425.36,84.4,-0.41442,0.00018,21.52948]
[1780365945203,38.4,70425.36,84.4,-0.41442,0.00018,21.52948]
[1780365945205,38.4,70419.87,84.4,-0.41544,0.00018,21.53982]
[1780365945258,38.4,70419.87,84.4,-0.41544,0.00018,21.53982]
[1780365946713,38.41,70417.63,84.4,-0.41585,0.00018,21.54402]
[1780365947152,38.41,70417.63,84.4,-0.41585,0.00018,21.54402]
[1780365947161,38.41,70417.63,84.4,-0.41585,0.00018,21.54402]
[1780365947229,38.41,70417.63,84.4,-0.41585,0.00018,21.54402]
[1780365947436,38.41,70416.91,84.4,-0.41599,0.00018,21.54539]
[1780365947634,38.41,70416.91,84.4,-0.41599,0.00018,21.54539]
[1780365947689,38.41,70416.91,84.4,-0.41599,0.00018,21.54539]
[1780365947730,38.41,70416.91,84.4,-0.41599,0.00018,21.54539]
[1780365947771,38.41,70416.91,84.4,-0.41599,0.00018,21.54539]
[1780365948026,38.41,70416.91,84.4,-0.41599,0.00018,21.54539]
[1780365948330,38.41,70417.82,84.4,-0.41582,0.00018,21.54375]
[1780365948365,38.41,70417.82,84.4,-0.41582,0.00018,21.54375]
[1780365949051,38.41,70417.82,84.4,-0.41582,0.00018,21.54375]
[1780365949071,38.41,70410.67,84.4,-0.41714,0.00018,21.55691]
[1780365949699,38.41,70410.67,84.4,-0.41714,0.00018,21.55691]
[1780365949708,38.41,70410.67,84.4,-0.41714,0.00018,21.55691]
[1780365949922,38.41,70410.67,84.4,-0.41714,0.00018,21.55691]
[1780365950058,38.41,70410.67,84.4,-0.41714,0.00018,21.55691]
[1780365950126,38.41,70410.67,84.4,-0.41714,0.00018,21.55691]
[1780365950352,38.42,70410.73,84.4,-0.41715,0.00018,21.55705]
[1780365950845,38.42,70412.98,84.4,-0.41674,0.00018,21.55296]
[1780365952348,38.42,70416.07,84.4,-0.41617,0.00018,21.54731]
[1780365953289,38.43,70413.47,84.4,-0.41666,0.00018,21.55213]
[1780365953332,38.43,70413.47,84.4,-0.41666,0.00018,21.55213]
[1780365953413,38.43,70413.47,84.4,-0.41666,0.00018,21.55213]
[1780365953424,38.43,70413.47,84.4,-0.41666,0.00018,21.55213]
[1780365953524,38.43,70413.47,84.4,-0.41666,0.00018,21.55213]
[1780365953540,38.43,70413.47,84.4,-0.41666,0.00018,21.55213]
[1780365953554,38.43,70413.47,84.4,-0.41666,0.00018,21.55213]
[1780365953592,38.43,70413.47,84.4,-0.41666,0.00018,21.55213]
[1780365953849,38.43,70413.47,84.4,-0.41666,0.00018,21.55213]
[1780365953861,38.43,70413.47,84.4,-0.41666,0.00018,21.55213]
[1780365953989,38.43,70413.47,84.4,-0.41666,0.00018,21.55213]
[1780365954303,38.43,70417.57,84.4,-0.41591,0.00018,21.54463]
[1780365954415,38.43,70417.57,84.4,-0.41591,0.00018,21.54463]
[1780365954982,38.43,70417.57,84.4,-0.41591,0.00018,21.54463]
[1780365955084,38.43,70407.32,84.4,-0.41779,0.00018,21.56338]
[1780365955256,38.43,70407.32,84.4,-0.41779,0.00018,21.56338]
[1780365955277,38.43,70407.32,84.4,-0.41779,0.00018,21.56338]
[1780365955359,38.43,70407.32,84.4,-0.41779,0.00018,21.56338]
[1780365956110,38.43,70407.32,84.4,-0.41779,0.00018,21.56338]
[1780365956204,38.43,70407.32,84.4,-0.41779,0.00018,21.56338]
[1780365956625,38.44,70402.34,84.4,-0.41873,0.00018,21.57248]
[1780365957040,38.44,70402.34,84.4,-0.41873,0.00018,21.57248]
[1780365957233,38.44,70402.34,84.4,-0.41873,0.00018,21.57248]
[1780365957315,38.45,70398.81,84.4,-0.41939,0.00018,21.57886]
[1780365957448,38.45,70398.81,84.4,-0.41939,0.00018,21.57886]
[1780365957842,38.45,70398.81,84.4,-0.41939,0.00018,21.57886]
[1780365957915,38.45,70398.81,84.4,-0.41939,0.00018,21.57886]
[1780365957931,38.45,70398.81,84.4,-0.41939,0.00018,21.57886]
[1780365957950,38.45,70398.81,84.4,-0.41939,0.00018,21.57886]
[1780365958003,38.45,70398.81,84.4,-0.41939,0.00018,21.57886]
[1780365958007,38.45,70398.81,84.4,-0.41939,0.00018,21.57886]
[1780365958015,38.45,70398.81,84.4,-0.41939,0.00018,21.57886]
[1780365958205,38.45,70390.65,84.4,-0.4209,0.00018,21.59317]
[1780365958377,38.45,70390.65,84.4,-0.4209,0.00018,21.59317]
[1780365958662,38.45,70390.65,84.4,-0.4209,0.00018,21.59317]
[1780365959020,38.45,70390.65,84.4,-0.4209,0.00018,21.59317]
[1780365959221,38.45,70390.65,84.4,-0.4209,0.00018,21.59317]
[1780365959108,38.46,70377.19,84.4,-0.42339,0.00018,21.61605]
[1780365959263,38.46,70377.19,84.4,-0.42339,0.00018,21.61605]
[1780365959361,38.46,70377.19,84.4,-0.42339,0.00018,21.61605]
[1780365959515,38.46,70377.19,84.4,-0.42339,0.00018,21.61605]
[1780365959740,38.46,70377.19,84.4,-0.42339,0.00018,21.61605]
[1780365959936,38.46,70377.19,84.4,-0.42339,0.00018,21.61605]
[1780365959965,38.46,70377.19,84.4,-0.42339,0.00018,21.61605]
[1780365960330,38.47,70379.04,84.4,-0.42307,0.00018,21.61319]
[1780365960437,38.47,70379.04,84.4,-0.42307,0.00018,21.61319]
[1780365960711,38.47,70379.04,84.4,-0.42307,0.00018,21.61319]
[1780365960918,38.47,70379.04,84.4,-0.42307,0.00018,21.61319]
[1780365961062,38.47,70379.04,84.4,-0.42307,0.00018,21.61319]
[1780365961153,38.47,70379.04,84.4,-0.42307,0.00018,21.61319]
[1780365961164,38.48,70378.1,84.4,-0.42326,0.00018,21.61496]
[1780365961407,38.48,70378.1,84.4,-0.42326,0.00018,21.61496]
[1780365961637,38.48,70378.1,84.4,-0.42326,0.00018,21.61496]
[1780365961676,38.48,70378.1,84.4,-0.42326,0.00018,21.61496]
[1780365961682,38.48,70378.1,84.4,-0.42326,0.00018,21.61496]
[1780365962151,38.48,70378.1,84.4,-0.42326,0.00018,21.61496]
[1780365962181,38.48,70377.92,84.4,-0.4233,0.00018,21.6153]
[1780365962614,38.48,70377.92,84.4,-0.4233,0.00018,21.6153]
[1780365962648,38.48,70377.92,84.4,-0.4233,0.00018,21.6153]
[1780365962686,38.48,70377.92,84.4,-0.4233,0.00018,21.6153]
[1780365962721,38.48,70377.92,84.4,-0.4233,0.00018,21.6153]
[1780365962822,38.48,70377.92,84.4,-0.4233,0.00018,21.6153]
[1780365963009,38.48,70377.92,84.4,-0.4233,0.00018,21.6153]
[1780365963111,38.48,70377.92,84.4,-0.4233,0.00018,21.6153]
[1780365963203,38.49,70392.3,84.4,-0.42067,0.00018,21.59115]
[1780365963677,38.49,70392.3,84.4,-0.42067,0.00018,21.59115]
[1780365963937,38.49,70392.3,84.4,-0.42067,0.00018,21.59115]
[1780365964028,38.49,70392.3,84.4,-0.42067,0.00018,21.59115]
[1780365964211,38.49,70392.3,84.4,-0.42067,0.00018,21.59115]
[1780365964220,38.49,70399.8,84.4,-0.41929,0.00018,21.57808]
[1780365964332,38.49,70399.8,84.4,-0.41929,0.00018,21.57808]
[1780365964936,38.49,70399.8,84.4,-0.41929,0.00018,21.57808]
[1780365964972,38.49,70382.31,84.4,-0.42251,0.00018,21.60819]
[1780365966166,38.5,70378.74,84.4,-0.42318,0.00018,21.61432]
[1780365966537,38.5,70378.74,84.4,-0.42318,0.00018,21.61432]
[1780365966739,38.5,70378.74,84.4,-0.42318,0.00018,21.61432]
[1780365966740,38.5,70378.74,84.4,-0.42318,0.00018,21.61432]
[1780365967032,38.5,70378.74,84.4,-0.42318,0.00018,21.61432]
[1780365967130,38.51,70377.93,84.4,-0.42335,0.00018,21.61586]
[1780365968437,38.51,70380.4,84.4,-0.42289,0.00018,21.61172]
[1780365969193,38.51,70380.4,84.4,-0.42289,0.00018,21.61172]
[1780365971602,38.51,70381.08,84.4,-0.42277,0.00018,21.61058]
[1780365972045,38.51,70381.08,84.4,-0.42277,0.00018,21.61058]
[1780365972119,38.51,70381.08,84.4,-0.42277,0.00018,21.61058]
[1780365972364,38.51,70381.08,84.4,-0.42277,0.00018,21.61058]
[1780365972696,38.51,70382.19,84.4,-0.42256,0.00018,21.60872]
[1780365973017,38.51,70382.19,84.4,-0.42256,0.00018,21.60872]
[1780365973106,38.51,70373.65,84.4,-0.42413,0.00018,21.62288]
[1780365973707,38.51,70373.65,84.4,-0.42413,0.00018,21.62288]
[1780365973715,38.51,70373.65,84.4,-0.42413,0.00018,21.62288]
[1780365973815,38.51,70373.65,84.4,-0.42413,0.00018,21.62288]
[1780365974007,38.51,70373.65,84.4,-0.42413,0.00018,21.62288]
[1780365974086,38.51,70373.65,84.4,-0.42413,0.00018,21.62288]
[1780365974389,38.51,70369.66,84.4,-0.42487,0.00018,21.62938]
[1780365974620,38.51,70369.66,84.4,-0.42487,0.00018,21.62938]
[1780365974650,38.51,70369.66,84.4,-0.42487,0.00018,21.62938]
[1780365974680,38.51,70369.66,84.4,-0.42487,0.00018,21.62938]
[1780365974825,38.51,70369.66,84.4,-0.42487,0.00018,21.62938]
[1780365975007,38.51,70369.66,84.4,-0.42487,0.00018,21.62938]
[1780365975214,38.51,70369.66,84.4,-0.42487,0.00018,21.62938]
[1780365975316,38.51,70369.66,84.4,-0.42487,0.00018,21.62938]
[1780365975217,38.51,70348.25,84.4,-0.42882,0.00018,21.66302]
[1780365975481,38.51,70348.25,84.4,-0.42882,0.00018,21.66302]
[1780365975563,38.51,70348.25,84.4,-0.42882,0.00018,21.66302]
[1780365975677,38.51,70348.25,84.4,-0.42882,0.00018,21.66302]
[1780365975740,38.51,70348.25,84.4,-0.42882,0.00018,21.66302]
[1780365975750,38.51,70348.25,84.4,-0.42882,0.00018,21.66302]
[1780365976150,38.51,70348.25,84.4,-0.42882,0.00018,21.66302]
[1780365976211,38.53,70310.12,84.4,-0.4359,0.00019,21.71775]
[1780365976589,38.53,70310.12,84.4,-0.4359,0.00019,21.71775]
[1780365976843,38.53,70310.12,84.4,-0.4359,0.00019,21.71775]
[1780365976948,38.53,70310.12,84.4,-0.4359,0.00019,21.71775]
[1780365976953,38.53,70310.12,84.4,-0.4359,0.00019,21.71775]
[1780365976965,38.53,70310.12,84.4,-0.4359,0.00019,21.71775]
[1780365977101,38.54,70296.83,84.4,-0.43838,0.00019,21.73531]
[1780365977364,38.54,70296.83,84.4,-0.43838,0.00019,21.73531]
[1780365978006,38.54,70296.83,84.4,-0.43838,0.00019,21.73531]
[1780365978170,38.54,70296.83,84.4,-0.43838,0.00019,21.73531]
[1780365978181,38.56,70287.3,84.4,-0.44017,0.00019,21.74741]
[1780365978444,38.56,70287.3,84.4,-0.44017,0.00019,21.74741]
[1780365978609,38.56,70287.3,84.4,-0.44017,0.00019,21.74741]
[1780365978702,38.56,70287.3,84.4,-0.44017,0.00019,21.74741]
[1780365979224,38.56,70275.86,84.4,-0.44229,0.00019,21.7612]
[1780365979605,38.56,70275.86,84.4,-0.44229,0.00019,21.7612]
[1780365980198,38.56,70275.86,84.4,-0.44229,0.00019,21.7612]
[1780365980281,38.58,70269.83,84.4,-0.44344,0.00019,21.7684]
[1780365980407,38.58,70269.83,84.4,-0.44344,0.00019,21.7684]
[1780365980567,38.58,70269.83,84.4,-0.44344,0.00019,21.7684]
[1780365980679,38.58,70269.83,84.4,-0.44344,0.00019,21.7684]
[1780365980786,38.58,70269.83,84.4,-0.44344,0.00019,21.7684]
[1780365980957,38.58,70269.83,84.4,-0.44344,0.00019,21.7684]
[1780365981068,38.58,70269.83,84.4,-0.44344,0.00019,21.7684]
[1780365981074,38.58,70269.83,84.4,-0.44344,0.00019,21.7684]
[1780365981087,38.58,70269.83,84.4,-0.44344,0.00019,21.7684]
[1780365981156,38.58,70269.83,84.4,-0.44344,0.00019,21.7684]
[1780365981391,38.6,70269.83,84.4,-0.44345,0.00019,21.76854]
[1780365981435,38.6,70269.83,84.4,-0.44345,0.00019,21.76854]
[1780365981645,38.6,70269.83,84.4,-0.44345,0.00019,21.76854]
[1780365981955,38.6,70269.83,84.4,-0.44345,0.00019,21.76854]
[1780365981966,38.6,70269.83,84.4,-0.44345,0.00019,21.76854]
[1780365982279,38.6,70269.83,84.4,-0.44345,0.00019,21.76854]
[1780365982296,38.6,70269.83,84.4,-0.44345,0.00019,21.76854]
[1780365982319,38.6,70269.83,84.4,-0.44345,0.00019,21.76854]
[1780365982296,38.61,70254.21,84.4,-0.44637,0.00019,21.78596]
[1780365982378,38.61,70254.21,84.4,-0.44637,0.00019,21.78596]
[1780365982767,38.61,70254.21,84.4,-0.44637,0.00019,21.78596]
[1780365983146,38.61,70254.21,84.4,-0.44637,0.00019,21.78596]
[1780365983296,38.62,70240.87,84.4,-0.44886,0.00019,21.7999]
[1780365983358,38.62,70240.87,84.4,-0.44886,0.00019,21.7999]
[1780365983856,38.62,70240.87,84.4,-0.44886,0.00019,21.7999]
[1780365983861,38.62,70240.87,84.4,-0.44886,0.00019,21.7999]
[1780365983864,38.62,70240.87,84.4,-0.44886,0.00019,21.7999]
[1780365984047,38.62,70240.87,84.4,-0.44886,0.00019,21.7999]
[1780365984096,38.62,70240.87,84.4,-0.44886,0.00019,21.7999]
[1780365984211,38.62,70240.87,84.4,-0.44886,0.00019,21.7999]
[1780365984259,38.63,70242.72,84.4,-0.44853,0.00019,21.79809]
[1780365984909,38.63,70242.72,84.4,-0.44853,0.00019,21.79809]
[1780365985323,38.63,70242.72,84.4,-0.44853,0.00019,21.79809]
[1780365985211,38.63,70251.5,84.4,-0.44689,0.00019,21.789]
[1780365985583,38.63,70251.5,84.4,-0.44689,0.00019,21.789]
[1780365985623,38.63,70251.5,84.4,-0.44689,0.00019,21.789]
[1780365986126,38.63,70251.5,84.4,-0.44689,0.00019,21.789]
[1780365986222,38.63,70251.5,84.4,-0.44689,0.00019,21.789]
[1780365986801,38.64,70248.54,84.4,-0.44746,0.00019,21.79221]
[1780365986915,38.64,70248.54,84.4,-0.44746,0.00019,21.79221]
[1780365987234,38.65,70245.03,84.4,-0.44812,0.00019,21.7959]
[1780365987481,38.65,70245.03,84.4,-0.44812,0.00019,21.7959]
[1780365987645,38.65,70245.03,84.4,-0.44812,0.00019,21.7959]
[1780365988130,38.65,70245.03,84.4,-0.44812,0.00019,21.7959]
[1780365988132,38.65,70245.03,84.4,-0.44812,0.00019,21.7959]
[1780365988275,38.65,70238.75,84.4,-0.44929,0.00019,21.80224]
[1780365988424,38.65,70238.75,84.4,-0.44929,0.00019,21.80224]
[1780365988731,38.65,70238.75,84.4,-0.44929,0.00019,21.80224]
[1780365989042,38.65,70238.75,84.4,-0.44929,0.00019,21.80224]
[1780365989106,38.65,70238.75,84.4,-0.44929,0.00019,21.80224]
[1780365989226,38.65,70238.75,84.4,-0.44929,0.00019,21.80224]
[1780365989247,38.65,70238.75,84.4,-0.44929,0.00019,21.80224]
[1780365989786,38.66,70241.2,84.4,-0.44884,0.00019,21.79987]
[1780365989790,38.66,70241.2,84.4,-0.44884,0.00019,21.79987]
[1780365989823,38.66,70241.2,84.4,-0.44884,0.00019,21.79987]
[1780365989837,38.66,70241.2,84.4,-0.44884,0.00019,21.79987]
[1780365989884,38.66,70241.2,84.4,-0.44884,0.00019,21.79987]
[1780365990295,38.66,70241.2,84.4,-0.44884,0.00019,21.79987]
[1780365990311,38.66,70241.2,84.4,-0.44884,0.00019,21.79987]
[1780365990788,38.68,70245.01,84.4,-0.44815,0.00019,21.79612]
[1780365990835,38.68,70245.01,84.4,-0.44815,0.00019,21.79612]
[1780365990887,38.68,70245.01,84.4,-0.44815,0.00019,21.79612]
[1780365990911,38.68,70245.01,84.4,-0.44815,0.00019,21.79612]
[1780365990986,38.68,70245.01,84.4,-0.44815,0.00019,21.79612]
[1780365991126,38.68,70245.01,84.4,-0.44815,0.00019,21.79612]
[1780365991283,38.69,70252.64,84.4,-0.44674,0.00019,21.78487]
[1780365991386,38.69,70252.64,84.4,-0.44674,0.00019,21.78487]
[1780365991428,38.69,70252.64,84.4,-0.44674,0.00019,21.78487]
[1780365991432,38.69,70252.64,84.4,-0.44674,0.00019,21.78487]
[1780365991534,38.69,70252.64,84.4,-0.44674,0.00019,21.78487]
[1780365991748,38.69,70252.64,84.4,-0.44674,0.00019,21.78487]
[1780365991793,38.69,70252.64,84.4,-0.44674,0.00019,21.78487]
[1780365991798,38.69,70252.64,84.4,-0.44674,0.00019,21.78487]
[1780365992445,38.7,70257.09,84.4,-0.44593,0.00019,21.78017]
[1780365992573,38.7,70257.09,84.4,-0.44593,0.00019,21.78017]
[1780365992600,38.7,70257.09,84.4,-0.44593,0.00019,21.78017]
[1780365992829,38.7,70257.09,84.4,-0.44593,0.00019,21.78017]
[1780365993073,38.7,70257.09,84.4,-0.44593,0.00019,21.78017]
[1780365993608,38.7,70260.63,84.4,-0.44528,0.00019,21.77637]
[1780365993655,38.7,70260.63,84.4,-0.44528,0.00019,21.77637]
[1780365993940,38.7,70260.63,84.4,-0.44528,0.00019,21.77637]
[1780365993987,38.7,70260.63,84.4,-0.44528,0.00019,21.77637]
[1780365994182,38.7,70260.63,84.4,-0.44528,0.00019,21.77637]
[1780365994271,38.7,70260.63,84.4,-0.44528,0.00019,21.77637]
[1780365994284,38.7,70260.63,84.4,-0.44528,0.00019,21.77637]
[1780365994306,38.7,70260.63,84.4,-0.44528,0.00019,21.77637]
[1780365994367,38.7,70260.63,84.4,-0.44528,0.00019,21.77637]
[1780365994309,38.7,70245.73,84.4,-0.44804,0.00019,21.79216]
[1780365994517,38.7,70245.73,84.4,-0.44804,0.00019,21.79216]
[1780365995220,38.7,70245.73,84.4,-0.44804,0.00019,21.79216]
[1780365995312,38.71,70231.88,84.4,-0.45061,0.00019,21.80591]
[1780365995355,38.71,70231.88,84.4,-0.45061,0.00019,21.80591]
[1780365995519,38.71,70231.88,84.4,-0.45061,0.00019,21.80591]
[1780365995635,38.71,70231.88,84.4,-0.45061,0.00019,21.80591]
[1780365995926,38.71,70231.88,84.4,-0.45061,0.00019,21.80591]
[1780365996048,38.71,70231.88,84.4,-0.45061,0.00019,21.80591]
[1780365996171,38.71,70231.88,84.4,-0.45061,0.00019,21.80591]
[1780365996320,38.72,70242.08,84.4,-0.44873,0.00019,21.796]
[1780365996657,38.72,70242.08,84.4,-0.44873,0.00019,21.796]
[1780365996973,38.72,70242.08,84.4,-0.44873,0.00019,21.796]
[1780365997625,38.73,70241.97,84.4,-0.44876,0.00019,21.79619]
[1780365997794,38.73,70241.97,84.4,-0.44876,0.00019,21.79619]
[1780365997840,38.73,70241.97,84.4,-0.44876,0.00019,21.79619]
[1780365997910,38.73,70241.97,84.4,-0.44876,0.00019,21.79619]
[1780365998014,38.73,70241.97,84.4,-0.44876,0.00019,21.79619]
[1780365998071,38.73,70241.97,84.4,-0.44876,0.00019,21.79619]
[1780365998179,38.73,70241.97,84.4,-0.44876,0.00019,21.79619]
[1780365998276,38.73,70241.97,84.4,-0.44876,0.00019,21.79619]
[1780365998342,38.73,70241.97,84.4,-0.44876,0.00019,21.79619]
[1780365998335,38.73,70228.95,84.4,-0.45118,0.00019,21.80888]
[1780365999008,38.73,70228.95,84.4,-0.45118,0.00019,21.80888]
[1780365999165,38.73,70228.95,84.4,-0.45118,0.00019,21.80888]
[1780365999343,38.73,70228.95,84.4,-0.45118,0.00019,21.80888]
[1780365999342,38.74,70219.23,84.4,-0.45299,0.00019,21.81789]
[1780365999921,38.74,70219.23,84.4,-0.45299,0.00019,21.81789]
[1780365999959,38.74,70219.23,84.4,-0.45299,0.00019,21.81789]
[1780366000322,38.74,70219.23,84.4,-0.45299,0.00019,21.81789]
[1780366000868,38.74,70219.23,84.4,-0.45299,0.00019,21.81789]
[1780366000910,38.74,70219.23,84.4,-0.45299,0.00019,21.81789]
[1780366000917,38.74,70219.23,84.4,-0.45299,0.00019,21.81789]
[1780366000944,38.74,70219.23,84.4,-0.45299,0.00019,21.81789]
[1780366001001,38.74,70219.23,84.4,-0.45299,0.00019,21.81789]
[1780366001030,38.74,70219.23,84.4,-0.45299,0.00019,21.81789]
[1780366001073,38.74,70219.23,84.4,-0.45299,0.00019,21.81789]
[1780366001117,38.74,70219.23,84.4,-0.45299,0.00019,21.81789]
[1780366001208,38.74,70219.23,84.4,-0.45299,0.00019,21.81789]
[1780366001230,38.74,70219.23,84.4,-0.45299,0.00019,21.81789]
[1780366001254,38.77,70227.19,84.4,-0.45154,0.00019,21.81073]
[1780366001709,38.77,70227.19,84.4,-0.45154,0.00019,21.81073]
[1780366001755,38.77,70227.19,84.4,-0.45154,0.00019,21.81073]
[1780366001931,38.77,70227.19,84.4,-0.45154,0.00019,21.81073]
[1780366001980,38.77,70227.19,84.4,-0.45154,0.00019,21.81073]
[1780366002066,38.77,70251.3,84.4,-0.44707,0.00019,21.78686]
[1780366002503,38.77,70251.3,84.4,-0.44707,0.00019,21.78686]
[1780366002539,38.77,70251.3,84.4,-0.44707,0.00019,21.78686]
[1780366002573,38.77,70251.3,84.4,-0.44707,0.00019,21.78686]
[1780366003021,38.77,70251.3,84.4,-0.44707,0.00019,21.78686]
[1780366003332,38.77,70251.3,84.4,-0.44707,0.00019,21.78686]
[1780366003199,38.77,70256.99,84.4,-0.44602,0.00019,21.78083]
[1780366003507,38.77,70256.99,84.4,-0.44602,0.00019,21.78083]
[1780366003661,38.77,70256.99,84.4,-0.44602,0.00019,21.78083]
[1780366003879,38.77,70256.99,84.4,-0.44602,0.00019,21.78083]
[1780366004278,38.77,70256.99,84.4,-0.44602,0.00019,21.78083]
[1780366004826,38.77,70253.01,84.4,-0.44676,0.00019,21.78508]
[1780366005062,38.77,70253.01,84.4,-0.44676,0.00019,21.78508]
[1780366005477,38.77,70252.76,84.4,-0.4468,0.00019,21.78534]
[1780366005829,38.77,70252.76,84.4,-0.4468,0.00019,21.78534]
[1780366006401,38.77,70251.69,84.4,-0.447,0.00019,21.78647]
[1780366006631,38.77,70251.69,84.4,-0.447,0.00019,21.78647]
[1780366007856,38.77,70252.26,84.4,-0.4469,0.00019,21.78587]
[1780366007885,38.77,70252.26,84.4,-0.4469,0.00019,21.78587]
[1780366009878,38.77,70252.66,84.4,-0.44682,0.00019,21.78546]
[1780366011435,38.77,70255.59,84.4,-0.44628,0.00019,21.78236]
[1780366011627,38.77,70255.59,84.4,-0.44628,0.00019,21.78236]
[1780366013078,38.77,70251.5,84.4,-0.44704,0.00019,21.78669]
[1780366013100,38.77,70251.5,84.4,-0.44704,0.00019,21.78669]
[1780366013342,38.77,70251.5,84.4,-0.44704,0.00019,21.78669]
[1780366013418,38.77,70253.16,84.4,-0.44673,0.00019,21.78494]
[1780366013444,38.77,70253.16,84.4,-0.44673,0.00019,21.78494]
[1780366013463,38.77,70253.16,84.4,-0.44673,0.00019,21.78494]
[1780366013512,38.77,70253.16,84.4,-0.44673,0.00019,21.78494]
[1780366013584,38.77,70253.16,84.4,-0.44673,0.00019,21.78494]
[1780366013751,38.77,70253.16,84.4,-0.44673,0.00019,21.78494]
[1780366013798,38.77,70253.16,84.4,-0.44673,0.00019,21.78494]
[1780366013992,38.77,70253.16,84.4,-0.44673,0.00019,21.78494]
[1780366014120,38.77,70253.16,84.4,-0.44673,0.00019,21.78494]
[1780366014195,38.77,70253.16,84.4,-0.44673,0.00019,21.78494]
[1780366014211,38.77,70253.16,84.4,-0.44673,0.00019,21.78494]
[1780366014333,38.77,70253.16,84.4,-0.44673,0.00019,21.78494]
[1780366014379,38.77,70253.16,84.4,-0.44673,0.00019,21.78494]
[1780366014315,38.77,70252.34,84.4,-0.44688,0.00019,21.78581]
[1780366014426,38.77,70252.34,84.4,-0.44688,0.00019,21.78581]
[1780366014432,38.77,70252.34,84.4,-0.44688,0.00019,21.78581]
[1780366014479,38.77,70252.34,84.4,-0.44688,0.00019,21.78581]
[1780366014543,38.77,70252.34,84.4,-0.44688,0.00019,21.78581]
[1780366014670,38.77,70252.34,84.4,-0.44688,0.00019,21.78581]
[1780366015012,38.77,70252.34,84.4,-0.44688,0.00019,21.78581]
[1780366015067,38.77,70252.34,84.4,-0.44688,0.00019,21.78581]
[1780366015267,38.77,70252.34,84.4,-0.44688,0.00019,21.78581]
[1780366015358,38.8,70233.99,84.4,-0.45031,0.00019,21.8045]
[1780366015421,38.8,70233.99,84.4,-0.45031,0.00019,21.8045]
[1780366015451,38.8,70233.99,84.4,-0.45031,0.00019,21.8045]
[1780366015880,38.8,70233.99,84.4,-0.45031,0.00019,21.8045]
[1780366016143,38.8,70233.99,84.4,-0.45031,0.00019,21.8045]
[1780366016152,38.8,70215.01,84.4,-0.45383,0.00019,21.82194]
[1780366017105,38.8,70215.01,84.4,-0.45383,0.00019,21.82194]
[1780366017358,38.8,70215.01,84.4,-0.45383,0.00019,21.82194]
[1780366017194,38.82,70206.47,84.4,-0.45543,0.00019,21.82933]
[1780366018193,38.82,70206.47,84.4,-0.45543,0.00019,21.82933]
[1780366018196,38.82,70206.47,84.4,-0.45543,0.00019,21.82933]
[1780366018282,38.82,70206.47,84.4,-0.45543,0.00019,21.82933]
[1780366018404,38.85,70204.96,84.4,-0.45573,0.00019,21.83072]
[1780366019880,38.86,70201.98,84.4,-0.45629,0.00019,21.83321]
[1780366020148,38.86,70201.98,84.4,-0.45629,0.00019,21.83321]
[1780366022055,38.87,70197.47,84.4,-0.45714,0.00019,21.83687]
[1780366022392,38.88,70197.19,84.4,-0.4572,0.00019,21.83713]
[1780366022494,38.88,70197.19,84.4,-0.4572,0.00019,21.83713]
[1780366022845,38.88,70197.19,84.4,-0.4572,0.00019,21.83713]
[1780366024876,38.89,70189.59,84.4,-0.45861,0.00019,21.843]
[1780366025923,38.89,70187.43,84.4,-0.45902,0.00019,21.84463]
[1780366026465,38.9,70185.88,84.4,-0.45931,0.00019,21.84579]
[1780366026512,38.9,70185.88,84.4,-0.45931,0.00019,21.84579]
[1780366026748,38.9,70185.88,84.4,-0.45931,0.00019,21.84579]
[1780366026791,38.9,70185.88,84.4,-0.45931,0.00019,21.84579]
[1780366027857,38.9,70185.29,84.4,-0.45942,0.00019,21.84623]
[1780366027995,38.9,70185.29,84.4,-0.45942,0.00019,21.84623]
[1780366028011,38.9,70185.29,84.4,-0.45942,0.00019,21.84623]
[1780366028062,38.9,70185.29,84.4,-0.45942,0.00019,21.84623]
[1780366028168,38.9,70185.29,84.4,-0.45942,0.00019,21.84623]
[1780366028758,38.9,70182.64,84.4,-0.45991,0.00019,21.84816]
[1780366028904,38.9,70182.64,84.4,-0.45991,0.00019,21.84816]
[1780366028968,38.9,70182.64,84.4,-0.45991,0.00019,21.84816]
[1780366029052,38.91,70195.18,84.4,-0.45759,0.00019,21.83883]
[1780366029580,38.91,70195.18,84.4,-0.45759,0.00019,21.83883]
[1780366029935,38.91,70195.18,84.4,-0.45759,0.00019,21.83883]
[1780366030076,38.91,70195.18,84.4,-0.45759,0.00019,21.83883]
[1780366030145,38.91,70202.36,84.4,-0.45626,0.00019,21.83315]
[1780366030856,38.91,70202.36,84.4,-0.45626,0.00019,21.83315]
[1780366030863,38.91,70202.36,84.4,-0.45626,0.00019,21.83315]
[1780366030923,38.91,70208.46,84.4,-0.45513,0.00019,21.82813]
[1780366031829,38.92,70216.62,84.4,-0.45364,0.00018,21.82122]
[1780366032533,38.92,70216.62,84.4,-0.45364,0.00018,21.82122]
[1780366032867,38.92,70216.62,84.4,-0.45364,0.00018,21.82122]
[1780366032953,38.92,70214.22,84.4,-0.45408,0.00018,21.82332]
[1780366033658,38.92,70214.22,84.4,-0.45408,0.00018,21.82332]
[1780366033989,38.92,70214.22,84.4,-0.45408,0.00018,21.82332]
[1780366034002,38.92,70214.22,84.4,-0.45408,0.00018,21.82332]
[1780366034406,38.92,70216.63,84.4,-0.45364,0.00018,21.82122]
[1780366034415,38.92,70216.63,84.4,-0.45364,0.00018,21.82122]
[1780366034506,38.92,70216.63,84.4,-0.45364,0.00018,21.82122]
[1780366034510,38.92,70216.63,84.4,-0.45364,0.00018,21.82122]
[1780366034592,38.92,70216.63,84.4,-0.45364,0.00018,21.82122]
[1780366034617,38.92,70216.63,84.4,-0.45364,0.00018,21.82122]
[1780366036204,38.94,70222.21,84.4,-0.45262,0.00018,21.81636]
[1780366036983,38.94,70222.21,84.4,-0.45262,0.00018,21.81636]
[1780366037214,38.94,70222.21,84.4,-0.45262,0.00018,21.81636]
[1780366037558,38.94,70224.78,84.4,-0.45215,0.00018,21.81405]
[1780366040044,38.94,70228.69,84.4,-0.45143,0.00018,21.81045]
[1780366040331,38.94,70228.69,84.4,-0.45143,0.00018,21.81045]
[1780366042176,38.94,70226.38,84.4,-0.45185,0.00018,21.81258]
[1780366042211,38.94,70226.38,84.4,-0.45185,0.00018,21.81258]
[1780366042241,38.94,70226.38,84.4,-0.45185,0.00018,21.81258]
[1780366042373,38.94,70226.38,84.4,-0.45185,0.00018,21.81258]
[1780366042535,38.94,70226.19,84.4,-0.45189,0.00018,21.81276]
[1780366042575,38.94,70226.19,84.4,-0.45189,0.00018,21.81276]
[1780366043120,38.94,70226.19,84.4,-0.45189,0.00018,21.81276]
[1780366043139,38.94,70226.19,84.4,-0.45189,0.00018,21.81276]
[1780366043336,38.94,70226.19,84.4,-0.45189,0.00018,21.81276]
[1780366043362,38.94,70237.2,84.4,-0.44985,0.00018,21.80236]
[1780366043724,38.94,70237.2,84.4,-0.44985,0.00018,21.80236]
[1780366043832,38.94,70237.2,84.4,-0.44985,0.00018,21.80236]
[1780366043899,38.94,70237.2,84.4,-0.44985,0.00018,21.80236]
[1780366043920,38.94,70237.2,84.4,-0.44985,0.00018,21.80236]
[1780366044007,38.94,70251.68,84.4,-0.44718,0.00018,21.78781]
[1780366044563,38.94,70251.68,84.4,-0.44718,0.00018,21.78781]
[1780366045017,38.94,70251.68,84.4,-0.44718,0.00018,21.78781]
[1780366045245,38.94,70251.68,84.4,-0.44718,0.00018,21.78781]
[1780366045347,38.94,70256.5,84.4,-0.4463,0.00018,21.78276]
[1780366045809,38.94,70256.5,84.4,-0.4463,0.00018,21.78276]
[1780366045887,38.94,70256.5,84.4,-0.4463,0.00018,21.78276]
[1780366047504,38.94,70256.99,84.4,-0.44621,0.00018,21.78224]
[1780366047854,38.94,70256.99,84.4,-0.44621,0.00018,21.78224]
[1780366047907,38.94,70256.99,84.4,-0.44621,0.00018,21.78224]
[1780366047934,38.94,70256.99,84.4,-0.44621,0.00018,21.78224]
[1780366048588,38.94,70258.32,84.4,-0.44596,0.00018,21.78082]
[1780366048806,38.94,70258.32,84.4,-0.44596,0.00018,21.78082]
[1780366049305,38.94,70258.32,84.4,-0.44596,0.00018,21.78082]
[1780366049331,38.94,70258.32,84.4,-0.44596,0.00018,21.78082]
[1780366049712,38.94,70259.79,84.4,-0.44569,0.00018,21.77925]
[1780366049808,38.94,70259.79,84.4,-0.44569,0.00018,21.77925]
[1780366050803,38.94,70259.48,84.4,-0.44575,0.00018,21.77958]
[1780366050807,38.94,70259.48,84.4,-0.44575,0.00018,21.77958]
[1780366050853,38.94,70259.48,84.4,-0.44575,0.00018,21.77958]
[1780366051431,38.94,70255.77,84.4,-0.44643,0.00018,21.78354]
[1780366051772,38.94,70255.77,84.4,-0.44643,0.00018,21.78354]
[1780366052013,38.94,70255.77,84.4,-0.44643,0.00018,21.78354]
[1780366052369,38.94,70255.77,84.4,-0.44643,0.00018,21.78354]
[1780366052431,38.94,70258.26,84.4,-0.44597,0.00018,21.77748]
[1780366052438,38.94,70258.26,84.4,-0.44597,0.00018,21.77748]
[1780366052448,38.94,70258.26,84.4,-0.44597,0.00018,21.77748]
[1780366052610,38.94,70258.26,84.4,-0.44597,0.00018,21.77748]
[1780366052852,38.94,70258.26,84.4,-0.44597,0.00018,21.77748]
[1780366052893,38.95,70264.13,84.4,-0.44489,0.00018,21.77112]
[1780366053457,38.95,70264.13,84.4,-0.44489,0.00018,21.77112]
[1780366053501,38.95,70264.13,84.4,-0.44489,0.00018,21.77112]
[1780366053707,38.95,70264.13,84.4,-0.44489,0.00018,21.77112]
[1780366053716,38.95,70264.13,84.4,-0.44489,0.00018,21.77112]
[1780366053749,38.95,70264.13,84.4,-0.44489,0.00018,21.77112]
[1780366053750,38.95,70264.13,84.4,-0.44489,0.00018,21.77112]
[1780366054019,38.95,70264.13,84.4,-0.44489,0.00018,21.77112]
[1780366054801,38.95,70264.44,84.4,-0.44483,0.00018,21.77079]
[1780366055298,38.95,70264.44,84.4,-0.44483,0.00018,21.77079]
[1780366055428,38.95,70264.44,84.4,-0.44483,0.00018,21.77079]
[1780366055438,38.95,70264.44,84.4,-0.44483,0.00018,21.77079]
[1780366055516,38.95,70264.44,84.4,-0.44483,0.00018,21.77079]
[1780366055383,38.95,70249.53,84.4,-0.44758,0.00018,21.78664]
[1780366055573,38.95,70249.53,84.4,-0.44758,0.00018,21.78664]
[1780366055574,38.95,70249.53,84.4,-0.44758,0.00018,21.78664]
[1780366055661,38.95,70249.53,84.4,-0.44758,0.00018,21.78664]
[1780366055742,38.95,70249.53,84.4,-0.44758,0.00018,21.78664]
[1780366056417,38.95,70213.16,84.4,-0.45429,0.00018,21.82094]
[1780366056891,38.95,70213.16,84.4,-0.45429,0.00018,21.82094]
[1780366056955,38.95,70213.16,84.4,-0.45429,0.00018,21.82094]
[1780366056963,38.95,70213.16,84.4,-0.45429,0.00018,21.82094]
[1780366056977,38.95,70213.16,84.4,-0.45429,0.00018,21.82094]
[1780366057002,38.95,70213.16,84.4,-0.45429,0.00018,21.82094]
[1780366057100,38.95,70213.16,84.4,-0.45429,0.00018,21.82094]
[1780366057368,38.95,70166.19,84.4,-0.46299,0.00019,21.85604]
[1780366057449,38.95,70166.19,84.4,-0.46299,0.00019,21.85604]
[1780366057501,38.95,70166.19,84.4,-0.46299,0.00019,21.85604]
[1780366057746,38.95,70166.19,84.4,-0.46299,0.00019,21.85604]
[1780366058362,38.99,70140.17,84.4,-0.46783,0.00019,21.87108]
[1780366058677,38.99,70140.17,84.4,-0.46783,0.00019,21.87108]
[1780366058704,38.99,70140.17,84.4,-0.46783,0.00019,21.87108]
[1780366059314,38.99,70140.17,84.4,-0.46783,0.00019,21.87108]
[1780366059331,38.99,70140.17,84.4,-0.46783,0.00019,21.87108]
[1780366059411,38.99,70140.17,84.4,-0.46783,0.00019,21.87108]
[1780366059430,38.99,70140.17,84.4,-0.46783,0.00019,21.87108]
[1780366059347,38.99,70088.37,84.4,-0.47745,0.00019,21.8912]
[1780366059764,38.99,70088.37,84.4,-0.47745,0.00019,21.8912]
[1780366059792,38.99,70088.37,84.4,-0.47745,0.00019,21.8912]
[1780366059859,38.99,70088.37,84.4,-0.47745,0.00019,21.8912]
[1780366059942,38.99,70088.37,84.4,-0.47745,0.00019,21.8912]
[1780366060100,38.99,70088.37,84.4,-0.47745,0.00019,21.8912]
[1780366060230,38.99,70088.37,84.4,-0.47745,0.00019,21.8912]
[1780366060308,38.99,70088.37,84.4,-0.47745,0.00019,21.8912]
[1780366060417,38.99,70088.37,84.4,-0.47745,0.00019,21.8912]
[1780366060442,39.0,70038.89,84.4,-0.48666,0.00019,21.8985]
[1780366060812,39.0,70038.89,84.4,-0.48666,0.00019,21.8985]
[1780366061225,39.0,70038.89,84.4,-0.48666,0.00019,21.8985]
[1780366061278,39.0,70038.89,84.4,-0.48666,0.00019,21.8985]
[1780366061410,39.0,70038.89,84.4,-0.48666,0.00019,21.8985]
[1780366061383,39.01,70033.57,84.4,-0.48765,0.00019,21.89859]
[1780366061462,39.01,70033.57,84.4,-0.48765,0.00019,21.89859]
[1780366061552,39.01,70033.57,84.4,-0.48765,0.00019,21.89859]
[1780366061630,39.01,70033.57,84.4,-0.48765,0.00019,21.89859]
[1780366062283,39.01,70033.57,84.4,-0.48765,0.00019,21.89859]
[1780366062406,39.01,70033.57,84.4,-0.48765,0.00019,21.89859]
[1780366062446,39.01,70077.84,84.4,-0.47941,0.00019,21.89374]
[1780366062925,39.01,70077.84,84.4,-0.47941,0.00019,21.89374]
[1780366063139,39.01,70077.84,84.4,-0.47941,0.00019,21.89374]
[1780366063146,39.01,70114.55,84.4,-0.4726,0.00019,21.88266]
[1780366063580,39.01,70114.55,84.4,-0.4726,0.00019,21.88266]
[1780366063599,39.01,70114.55,84.4,-0.4726,0.00019,21.88266]
[1780366063641,39.01,70114.55,84.4,-0.4726,0.00019,21.88266]
[1780366063842,39.01,70114.55,84.4,-0.4726,0.00019,21.88266]
[1780366063905,39.01,70114.55,84.4,-0.4726,0.00019,21.88266]
[1780366064008,39.01,70114.55,84.4,-0.4726,0.00019,21.88266]
[1780366064037,39.01,70114.55,84.4,-0.4726,0.00019,21.88266]
[1780366064105,39.01,70114.55,84.4,-0.4726,0.00019,21.88266]
[1780366064172,39.01,70114.55,84.4,-0.4726,0.00019,21.88266]
[1780366064446,39.01,70150.92,84.4,-0.46586,0.00019,21.86537]
[1780366064639,39.01,70150.92,84.4,-0.46586,0.00019,21.86537]
[1780366064690,39.01,70150.92,84.4,-0.46586,0.00019,21.86537]
[1780366065445,39.01,70199.05,84.4,-0.45695,0.00018,21.83289]
[1780366065989,39.01,70199.05,84.4,-0.45695,0.00018,21.83289]
[1780366066002,39.01,70199.05,84.4,-0.45695,0.00018,21.83289]
[1780366066092,39.01,70199.05,84.4,-0.45695,0.00018,21.83289]
[1780366066240,39.01,70199.05,84.4,-0.45695,0.00018,21.83289]
[1780366066276,39.01,70199.05,84.4,-0.45695,0.00018,21.83289]
[1780366066424,39.01,70199.05,84.4,-0.45695,0.00018,21.83289]
[1780366066369,39.01,70215.75,84.4,-0.45387,0.00018,21.81908]
[1780366066499,39.01,70215.75,84.4,-0.45387,0.00018,21.81908]
[1780366066537,39.01,70215.75,84.4,-0.45387,0.00018,21.81908]
[1780366066934,39.01,70215.75,84.4,-0.45387,0.00018,21.81908]
[1780366067132,39.01,70215.75,84.4,-0.45387,0.00018,21.81908]
[1780366067282,39.01,70215.75,84.4,-0.45387,0.00018,21.81908]
[1780366067319,39.01,70233.29,84.4,-0.45064,0.00018,21.80317]
[1780366067809,39.01,70233.29,84.4,-0.45064,0.00018,21.80317]
[1780366067933,39.01,70233.29,84.4,-0.45064,0.00018,21.80317]
[1780366068004,39.01,70233.29,84.4,-0.45064,0.00018,21.80317]
[1780366068248,39.01,70233.29,84.4,-0.45064,0.00018,21.80317]
[1780366068424,39.01,70233.29,84.4,-0.45064,0.00018,21.80317]
[1780366068316,39.02,70235.0,84.4,-0.45032,0.00018,21.80154]
[1780366068863,39.02,70235.0,84.4,-0.45032,0.00018,21.80154]
[1780366068890,39.02,70235.0,84.4,-0.45032,0.00018,21.80154]
[1780366068993,39.02,70235.0,84.4,-0.45032,0.00018,21.80154]
[1780366069006,39.02,70235.0,84.4,-0.45032,0.00018,21.80154]
[1780366069127,39.02,70235.0,84.4,-0.45032,0.00018,21.80154]
[1780366069207,39.02,70235.0,84.4,-0.45032,0.00018,21.80154]
[1780366069405,39.02,70235.0,84.4,-0.45032,0.00018,21.80154]
[1780366069429,39.02,70229.34,84.4,-0.45137,0.00018,21.80689]
[1780366069509,39.02,70229.34,84.4,-0.45137,0.00018,21.80689]
[1780366069727,39.02,70229.34,84.4,-0.45137,0.00018,21.80689]
[1780366069850,39.02,70229.34,84.4,-0.45137,0.00018,21.80689]
[1780366069879,39.02,70229.34,84.4,-0.45137,0.00018,21.80689]
[1780366069889,39.02,70229.34,84.4,-0.45137,0.00018,21.80689]
[1780366070024,39.02,70229.34,84.4,-0.45137,0.00018,21.80689]
[1780366070087,39.02,70229.34,84.4,-0.45137,0.00018,21.80689]
[1780366070133,39.02,70229.34,84.4,-0.45137,0.00018,21.80689]
[1780366070195,39.02,70229.34,84.4,-0.45137,0.00018,21.80689]
[1780366070424,39.02,70229.34,84.4,-0.45137,0.00018,21.80689]
[1780366070220,39.02,70243.6,84.4,-0.44874,0.00018,21.79316]
[1780366070527,39.02,70243.6,84.4,-0.44874,0.00018,21.79316]
[1780366070604,39.02,70243.6,84.4,-0.44874,0.00018,21.79316]
[1780366070760,39.02,70243.6,84.4,-0.44874,0.00018,21.79316]
[1780366070928,39.02,70243.6,84.4,-0.44874,0.00018,21.79316]
[1780366070966,39.02,70243.6,84.4,-0.44874,0.00018,21.79316]
[1780366071306,39.02,70243.6,84.4,-0.44874,0.00018,21.79316]
[1780366071327,39.02,70243.6,84.4,-0.44874,0.00018,21.79316]
[1780366071404,39.02,70243.6,84.4,-0.44874,0.00018,21.79316]
[1780366071423,39.02,70264.73,84.4,-0.44486,0.00018,21.77108]
[1780366071466,39.02,70264.73,84.4,-0.44486,0.00018,21.77108]
[1780366071536,39.02,70264.73,84.4,-0.44486,0.00018,21.77108]
[1780366071573,39.02,70264.73,84.4,-0.44486,0.00018,21.77108]
[1780366071641,39.02,70264.73,84.4,-0.44486,0.00018,21.77108]
[1780366071664,39.02,70264.73,84.4,-0.44486,0.00018,21.77108]
[1780366071670,39.02,70264.73,84.4,-0.44486,0.00018,21.77108]
[1780366071677,39.02,70264.73,84.4,-0.44486,0.00018,21.77108]
[1780366071879,39.02,70264.73,84.4,-0.44486,0.00018,21.77108]
[1780366072356,39.02,70264.73,84.4,-0.44486,0.00018,21.77108]
[1780366072403,39.02,70258.43,84.4,-0.44601,0.00018,21.77788]
[1780366073041,39.02,70258.43,84.4,-0.44601,0.00018,21.77788]
[1780366073060,39.02,70258.43,84.4,-0.44601,0.00018,21.77788]
[1780366073131,39.02,70258.43,84.4,-0.44601,0.00018,21.77788]
[1780366073159,39.02,70258.43,84.4,-0.44601,0.00018,21.77788]
[1780366073259,39.02,70258.43,84.4,-0.44601,0.00018,21.77788]
[1780366073268,39.02,70258.43,84.4,-0.44601,0.00018,21.77788]
[1780366073337,39.02,70248.58,84.4,-0.44783,0.00018,21.78815]
[1780366073609,39.02,70248.58,84.4,-0.44783,0.00018,21.78815]
[1780366074382,39.02,70248.58,84.4,-0.44783,0.00018,21.78815]
[1780366074461,39.02,70259.64,84.4,-0.44579,0.00018,21.77659]
[1780366075105,39.02,70259.64,84.4,-0.44579,0.00018,21.77659]
[1780366075243,39.02,70259.64,84.4,-0.44579,0.00018,21.77659]
[1780366075267,39.02,70259.64,84.4,-0.44579,0.00018,21.77659]
[1780366075436,39.02,70259.64,84.4,-0.44579,0.00018,21.77659]
[1780366075608,39.02,70260.98,84.4,-0.44555,0.00018,21.77515]
[1780366076258,39.02,70260.98,84.4,-0.44555,0.00018,21.77515]
[1780366076356,39.02,70255.51,84.4,-0.44655,0.00018,21.78098]
[1780366077045,39.02,70255.51,84.4,-0.44655,0.00018,21.78098]
[1780366077176,39.02,70255.51,84.4,-0.44655,0.00018,21.78098]
[1780366077359,39.02,70255.51,84.4,-0.44655,0.00018,21.78098]
[1780366077550,39.02,70254.0,84.4,-0.44683,0.00018,21.78256]
[1780366077563,39.02,70254.0,84.4,-0.44683,0.00018,21.78256]
[1780366078097,39.02,70254.0,84.4,-0.44683,0.00018,21.78256]
[1780366078190,39.02,70248.07,84.4,-0.44792,0.00018,21.78867]
[1780366078987,39.02,70248.07,84.4,-0.44792,0.00018,21.78867]
[1780366079018,39.02,70248.07,84.4,-0.44792,0.00018,21.78867]
[1780366079059,39.02,70248.07,84.4,-0.44792,0.00018,21.78867]
[1780366079088,39.02,70250.69,84.4,-0.44744,0.00018,21.78599]
[1780366080067,39.02,70250.69,84.4,-0.44744,0.00018,21.78599]
[1780366080270,39.02,70250.69,84.4,-0.44744,0.00018,21.78599]
[1780366080357,39.02,70250.69,84.4,-0.44744,0.00018,21.78599]
[1780366080371,39.02,70250.69,84.4,-0.44744,0.00018,21.78599]
[1780366080431,39.02,70250.69,84.4,-0.44744,0.00018,21.78599]
[1780366080452,39.02,70250.69,84.4,-0.44744,0.00018,21.78599]
[1780366080553,39.02,70250.69,84.4,-0.44744,0.00018,21.78599]
[1780366080412,39.02,70243.04,84.4,-0.44885,0.00018,21.79373]
[1780366080634,39.02,70243.04,84.4,-0.44885,0.00018,21.79373]
[1780366080673,39.02,70243.04,84.4,-0.44885,0.00018,21.79373]
[1780366080696,39.02,70243.04,84.4,-0.44885,0.00018,21.79373]
[1780366080776,39.02,70243.04,84.4,-0.44885,0.00018,21.79373]
[1780366080806,39.02,70243.04,84.4,-0.44885,0.00018,21.79373]
[1780366081154,39.02,70243.04,84.4,-0.44885,0.00018,21.79373]
[1780366081173,39.02,70243.04,84.4,-0.44885,0.00018,21.79373]
[1780366081431,39.02,70243.04,84.4,-0.44885,0.00018,21.79373]
[1780366081473,39.02,70243.04,84.4,-0.44885,0.00018,21.79373]
[1780366081469,39.02,70212.97,84.4,-0.45439,0.00018,21.8215]
[1780366081483,39.02,70212.97,84.4,-0.45439,0.00018,21.8215]
[1780366081533,39.02,70212.97,84.4,-0.45439,0.00018,21.8215]
[1780366081557,39.02,70212.97,84.4,-0.45439,0.00018,21.8215]
[1780366081611,39.02,70212.97,84.4,-0.45439,0.00018,21.8215]
[1780366081638,39.02,70212.97,84.4,-0.45439,0.00018,21.8215]
[1780366081761,39.02,70212.97,84.4,-0.45439,0.00018,21.8215]
[1780366081911,39.02,70212.97,84.4,-0.45439,0.00018,21.8215]
[1780366082160,39.02,70212.97,84.4,-0.45439,0.00018,21.8215]
[1780366082232,39.02,70212.97,84.4,-0.45439,0.00018,21.8215]
[1780366082301,39.02,70212.97,84.4,-0.45439,0.00018,21.8215]
[1780366082346,39.02,70212.97,84.4,-0.45439,0.00018,21.8215]
[1780366082454,39.02,70206.8,84.4,-0.45553,0.00018,21.82668]
[1780366082608,39.02,70206.8,84.4,-0.45553,0.00018,21.82668]
[1780366082627,39.02,70206.8,84.4,-0.45553,0.00018,21.82668]
[1780366083047,39.02,70206.8,84.4,-0.45553,0.00018,21.82668]
[1780366083071,39.02,70206.8,84.4,-0.45553,0.00018,21.82668]
[1780366083125,39.02,70198.05,84.4,-0.45714,0.00018,21.83371]
[1780366084101,39.02,70198.05,84.4,-0.45714,0.00018,21.83371]
[1780366084108,39.02,70198.05,84.4,-0.45714,0.00018,21.83371]
[1780366084208,39.02,70180.18,84.4,-0.46045,0.00018,21.84695]
[1780366084546,39.02,70180.18,84.4,-0.46045,0.00018,21.84695]
[1780366085120,39.02,70180.18,84.4,-0.46045,0.00018,21.84695]
[1780366085423,39.02,70180.18,84.4,-0.46045,0.00018,21.84695]
[1780366085496,39.02,70178.99,84.4,-0.46067,0.00018,21.84778]
[1780366085699,39.02,70178.99,84.4,-0.46067,0.00018,21.84778]
[1780366085800,39.02,70178.99,84.4,-0.46067,0.00018,21.84778]
[1780366085928,39.02,70178.99,84.4,-0.46067,0.00018,21.84778]
[1780366086113,39.02,70178.99,84.4,-0.46067,0.00018,21.84778]
[1780366086166,39.02,70178.99,84.4,-0.46067,0.00018,21.84778]
[1780366086438,39.02,70178.99,84.4,-0.46067,0.00018,21.84778]
[1780366086453,39.02,70197.87,84.4,-0.45718,0.00018,21.83386]
[1780366086605,39.02,70197.87,84.4,-0.45718,0.00018,21.83386]
[1780366088340,39.02,70194.84,84.4,-0.45774,0.00018,21.8362]
[1780366088466,39.02,70194.84,84.4,-0.45774,0.00018,21.8362]
[1780366088422,39.02,70186.7,84.4,-0.45924,0.00018,21.8423]
[1780366088815,39.02,70186.7,84.4,-0.45924,0.00018,21.8423]
[1780366089384,39.02,70186.7,84.4,-0.45924,0.00018,21.8423]
[1780366089449,39.02,70199.04,84.4,-0.45696,0.00018,21.83295]
[1780366089617,39.02,70199.04,84.4,-0.45696,0.00018,21.83295]
[1780366090182,39.02,70199.04,84.4,-0.45696,0.00018,21.83295]
[1780366090264,39.02,70199.04,84.4,-0.45696,0.00018,21.83295]
[1780366090325,39.02,70199.04,84.4,-0.45696,0.00018,21.83295]
[1780366090362,39.02,70199.04,84.4,-0.45696,0.00018,21.83295]
[1780366090367,39.02,70199.04,84.4,-0.45696,0.00018,21.83295]
[1780366090397,39.02,70199.04,84.4,-0.45696,0.00018,21.83295]
[1780366090679,39.03,70201.58,84.4,-0.4565,0.00018,21.83094]
[1780366090918,39.03,70201.58,84.4,-0.4565,0.00018,21.83094]
[1780366091164,39.03,70201.58,84.4,-0.4565,0.00018,21.83094]
[1780366091261,39.03,70201.58,84.4,-0.4565,0.00018,21.83094]
[1780366091312,39.03,70201.58,84.4,-0.4565,0.00018,21.83094]
[1780366091497,39.03,70201.58,84.4,-0.4565,0.00018,21.83094]
[1780366091517,39.03,70221.11,84.4,-0.45289,0.00018,21.81444]
[1780366091894,39.03,70221.11,84.4,-0.45289,0.00018,21.81444]
[1780366092199,39.03,70221.11,84.4,-0.45289,0.00018,21.81444]
[1780366092300,39.03,70229.36,84.4,-0.45137,0.00018,21.80693]
[1780366092729,39.03,70229.36,84.4,-0.45137,0.00018,21.80693]
[1780366092895,39.03,70229.36,84.4,-0.45137,0.00018,21.80693]
[1780366092933,39.03,70229.36,84.4,-0.45137,0.00018,21.80693]
[1780366093040,39.03,70229.36,84.4,-0.45137,0.00018,21.80693]
[1780366093099,39.03,70229.36,84.4,-0.45137,0.00018,21.80693]
[1780366093112,39.03,70218.02,84.4,-0.45346,0.00018,21.81718]
[1780366093656,39.03,70218.02,84.4,-0.45346,0.00018,21.81718]
[1780366094980,39.03,70213.78,84.4,-0.45425,0.00018,21.82086]
[1780366094998,39.03,70213.78,84.4,-0.45425,0.00018,21.82086]
[1780366095043,39.03,70213.78,84.4,-0.45425,0.00018,21.82086]
[1780366095047,39.03,70213.78,84.4,-0.45425,0.00018,21.82086]
[1780366095187,39.03,70213.78,84.4,-0.45425,0.00018,21.82086]
[1780366095212,39.03,70213.78,84.4,-0.45425,0.00018,21.82086]
[1780366095257,39.03,70213.78,84.4,-0.45425,0.00018,21.82086]
[1780366095359,39.03,70203.23,84.4,-0.4562,0.00018,21.82964]
[1780366095580,39.03,70203.23,84.4,-0.4562,0.00018,21.82964]
[1780366095904,39.03,70203.23,84.4,-0.4562,0.00018,21.82964]
[1780366095961,39.03,70203.23,84.4,-0.4562,0.00018,21.82964]
[1780366096081,39.03,70203.23,84.4,-0.4562,0.00018,21.82964]
[1780366096190,39.03,70203.23,84.4,-0.4562,0.00018,21.82964]
[1780366096325,39.03,70203.23,84.4,-0.4562,0.00018,21.82964]
[1780366096520,39.03,70203.23,84.4,-0.4562,0.00018,21.82964]
[1780366096776,39.03,70204.79,84.4,-0.45591,0.00018,21.82839]
[1780366096878,39.03,70204.79,84.4,-0.45591,0.00018,21.82839]
[1780366097000,39.03,70204.79,84.4,-0.45591,0.00018,21.82839]
[1780366097049,39.03,70204.79,84.4,-0.45591,0.00018,21.82839]
[1780366097125,39.03,70204.79,84.4,-0.45591,0.00018,21.82839]
[1780366097224,39.03,70204.79,84.4,-0.45591,0.00018,21.82839]
[1780366097259,39.03,70204.79,84.4,-0.45591,0.00018,21.82839]
[1780366097410,39.03,70218.57,84.4,-0.45337,0.00018,21.81672]
[1780366098100,39.03,70218.57,84.4,-0.45337,0.00018,21.81672]
[1780366098135,39.03,70218.57,84.4,-0.45337,0.00018,21.81672]
[1780366098469,39.03,70218.57,84.4,-0.45337,0.00018,21.81672]
[1780366098148,39.03,70228.9,84.4,-0.45146,0.00018,21.8074]
[1780366100129,39.03,70225.13,84.4,-0.45216,0.00018,21.81086]
[1780366100131,39.03,70225.13,84.4,-0.45216,0.00018,21.81086]
[1780366100152,39.03,70225.13,84.4,-0.45216,0.00018,21.81086]
[1780366100201,39.03,70225.13,84.4,-0.45216,0.00018,21.81086]
[1780366100355,39.03,70225.13,84.4,-0.45216,0.00018,21.81086]
[1780366100453,39.04,70222.15,84.4,-0.45271,0.00018,21.81356]
[1780366100582,39.04,70222.15,84.4,-0.45271,0.00018,21.81356]
[1780366100814,39.04,70222.15,84.4,-0.45271,0.00018,21.81356]
[1780366101195,39.04,70222.15,84.4,-0.45271,0.00018,21.81356]
[1780366101470,39.04,70222.15,84.4,-0.45271,0.00018,21.81356]
[1780366102915,39.04,70220.77,84.4,-0.45297,0.00018,21.8148]
[1780366102970,39.04,70220.77,84.4,-0.45297,0.00018,21.8148]
[1780366103186,39.04,70223.32,84.4,-0.4525,0.00018,21.81253]
[1780366104209,39.04,70223.32,84.4,-0.4525,0.00018,21.81253]
[1780366104253,39.04,70223.32,84.4,-0.4525,0.00018,21.81253]
[1780366104283,39.04,70223.32,84.4,-0.4525,0.00018,21.81253]
[1780366104365,39.04,70223.32,84.4,-0.4525,0.00018,21.81253]
[1780366104518,39.04,70223.32,84.4,-0.4525,0.00018,21.81253]
[1780366104443,39.04,70223.19,84.4,-0.45252,0.00018,21.81264]
[1780366104557,39.04,70223.19,84.4,-0.45252,0.00018,21.81264]
[1780366104595,39.04,70223.19,84.4,-0.45252,0.00018,21.81264]
[1780366105050,39.04,70223.19,84.4,-0.45252,0.00018,21.81264]
[1780366105199,39.04,70223.19,84.4,-0.45252,0.00018,21.81264]
[1780366105209,39.04,70223.19,84.4,-0.45252,0.00018,21.81264]
[1780366105236,39.04,70223.19,84.4,-0.45252,0.00018,21.81264]
[1780366105244,39.04,70206.79,84.4,-0.45554,0.00018,21.82677]
[1780366105881,39.04,70206.79,84.4,-0.45554,0.00018,21.82677]
[1780366105899,39.04,70206.79,84.4,-0.45554,0.00018,21.82677]
[1780366106041,39.04,70206.79,84.4,-0.45554,0.00018,21.82677]
[1780366106098,39.04,70206.79,84.4,-0.45554,0.00018,21.82677]
[1780366106099,39.04,70206.79,84.4,-0.45554,0.00018,21.82677]
[1780366106310,39.04,70206.79,84.4,-0.45554,0.00018,21.82677]
[1780366106384,39.04,70207.05,84.4,-0.4555,0.00018,21.82656]
[1780366106882,39.04,70207.05,84.4,-0.4555,0.00018,21.82656]
[1780366106917,39.04,70207.05,84.4,-0.4555,0.00018,21.82656]
[1780366107086,39.04,70207.05,84.4,-0.4555,0.00018,21.82656]
[1780366107212,39.04,70219.76,84.4,-0.45315,0.00018,21.81572]
[1780366109386,39.04,70226.75,84.4,-0.45187,0.00018,21.80942]
[1780366109969,39.04,70226.75,84.4,-0.45187,0.00018,21.80942]
[1780366110261,39.04,70226.75,84.4,-0.45187,0.00018,21.80942]
[1780366111247,39.04,70236.73,84.4,-0.45002,0.00018,21.79663]
[1780366112882,39.04,70238.18,84.4,-0.44976,0.00018,21.79523]
[1780366112962,39.04,70238.18,84.4,-0.44976,0.00018,21.79523]
[1780366113070,39.04,70238.18,84.4,-0.44976,0.00018,21.79523]
[1780366113145,39.04,70238.18,84.4,-0.44976,0.00018,21.79523]
[1780366113149,39.04,70238.18,84.4,-0.44976,0.00018,21.79523]
[1780366113261,39.04,70245.81,84.4,-0.44835,0.00018,21.7877]
[1780366114525,39.04,70245.81,84.4,-0.44835,0.00018,21.7877]
[1780366114543,39.04,70245.81,84.4,-0.44835,0.00018,21.7877]
[1780366114268,39.04,70252.64,84.4,-0.4471,0.00018,21.78072]
[1780366115409,39.04,70252.64,84.4,-0.4471,0.00018,21.78072]
[1780366117793,39.04,70256.31,84.4,-0.44642,0.00018,21.77689]
[1780366118800,39.04,70259.92,84.4,-0.44576,0.00018,21.77306]
[1780366119032,39.04,70259.92,84.4,-0.44576,0.00018,21.77306]
[1780366119303,39.04,70264.97,84.4,-0.44483,0.00018,21.76761]
[1780366120062,39.04,70264.97,84.4,-0.44483,0.00018,21.76761]
[1780366121316,39.05,70256.97,84.4,-0.44631,0.00018,21.77623]
[1780366122338,39.05,70256.97,84.4,-0.44631,0.00018,21.77623]
[1780366123340,39.05,70257.07,84.4,-0.44629,0.00018,21.77613]
[1780366123418,39.05,70264.36,84.4,-0.44495,0.00018,21.7683]
[1780366124848,39.05,70261.44,84.4,-0.44549,0.00018,21.77147]
[1780366125998,39.05,70257.52,84.4,-0.44621,0.00018,21.77566]
[1780366127103,39.05,70256.73,84.4,-0.44635,0.00018,21.7765]
[1780366128045,39.05,70256.7,84.4,-0.44636,0.00018,21.77654]
[1780366128269,39.05,70256.7,84.4,-0.44636,0.00018,21.77654]
[1780366128284,39.05,70256.7,84.4,-0.44636,0.00018,21.77654]
[1780366129681,39.05,70250.35,84.4,-0.44753,0.00018,21.78315]
[1780366130946,39.05,70248.8,84.4,-0.44781,0.00018,21.78473]
[1780366130998,39.05,70248.8,84.4,-0.44781,0.00018,21.78473]
[1780366131994,39.05,70249.05,84.4,-0.44776,0.00018,21.78448]
[1780366132003,39.05,70249.05,84.4,-0.44776,0.00018,21.78448]
[1780366133107,39.05,70252.79,84.4,-0.44708,0.00018,21.78063]
[1780366133470,39.05,70252.79,84.4,-0.44708,0.00018,21.78063]
[1780366133828,39.05,70254.38,84.4,-0.44678,0.00018,21.77897]
[1780366134846,39.05,70257.71,84.4,-0.44617,0.00018,21.77547]
[1780366136412,39.05,70258.19,84.4,-0.44608,0.00018,21.77496]
[1780366136727,39.05,70260.96,84.4,-0.44558,0.00018,21.772]
[1780366138262,39.05,70256.68,84.4,-0.44636,0.00018,21.77657]
[1780366138274,39.05,70256.68,84.4,-0.44636,0.00018,21.77657]
[1780366138292,39.05,70256.68,84.4,-0.44636,0.00018,21.77657]
[1780366138551,39.05,70256.68,84.4,-0.44636,0.00018,21.77657]
[1780366138573,39.05,70256.68,84.4,-0.44636,0.00018,21.77657]
[1780366138784,39.05,70260.92,84.4,-0.44558,0.00018,21.77206]
[1780366139455,39.05,70266.69,84.4,-0.44453,0.00018,21.76578]
[1780366140435,39.05,70266.69,84.4,-0.44453,0.00018,21.76578]
[1780366140655,39.05,70269.86,84.4,-0.44394,0.00018,21.76227]
[1780366140726,39.05,70269.86,84.4,-0.44394,0.00018,21.76227]
[1780366140741,39.05,70269.86,84.4,-0.44394,0.00018,21.76227]
[1780366140782,39.05,70269.86,84.4,-0.44394,0.00018,21.76227]
[1780366141335,39.05,70269.86,84.4,-0.44394,0.00018,21.76227]
[1780366141519,39.05,70269.86,84.4,-0.44394,0.00018,21.76227]
[1780366141470,39.05,70262.73,84.4,-0.44525,0.00018,21.77012]
[1780366141710,39.05,70262.73,84.4,-0.44525,0.00018,21.77012]
[1780366141781,39.05,70262.73,84.4,-0.44525,0.00018,21.77012]
[1780366142771,39.05,70262.01,84.4,-0.44539,0.00018,21.7709]
[1780366143045,39.05,70262.01,84.4,-0.44539,0.00018,21.7709]
[1780366144064,39.05,70260.65,84.4,-0.44564,0.00018,21.77237]
[1780366144341,39.05,70260.65,84.4,-0.44564,0.00018,21.77237]
[1780366145830,39.06,70254.69,84.4,-0.44673,0.00018,21.7787]
[1780366147525,39.06,70255.77,84.4,-0.44654,0.00018,21.77758]
[1780366147559,39.06,70255.77,84.4,-0.44654,0.00018,21.77758]
[1780366147609,39.06,70254.28,84.4,-0.44681,0.00018,21.77915]
[1780366148138,39.06,70254.28,84.4,-0.44681,0.00018,21.77915]
[1780366148155,39.06,70254.28,84.4,-0.44681,0.00018,21.77915]
[1780366148177,39.06,70254.28,84.4,-0.44681,0.00018,21.77915]
[1780366148227,39.06,70254.28,84.4,-0.44681,0.00018,21.77915]
[1780366148522,39.06,70244.73,84.4,-0.44857,0.00018,21.78891]
[1780366149397,39.06,70244.73,84.4,-0.44857,0.00018,21.78891]
[1780366149589,39.06,70244.73,84.4,-0.44857,0.00018,21.78891]
[1780366149610,39.06,70240.51,84.4,-0.44935,0.00018,21.79309]
[1780366149619,39.06,70240.51,84.4,-0.44935,0.00018,21.79309]
[1780366149893,39.06,70240.51,84.4,-0.44935,0.00018,21.79309]
[1780366150187,39.06,70240.51,84.4,-0.44935,0.00018,21.79309]
[1780366150233,39.06,70240.51,84.4,-0.44935,0.00018,21.79309]
[1780366150398,39.06,70240.51,84.4,-0.44935,0.00018,21.79309]
[1780366150399,39.06,70240.51,84.4,-0.44935,0.00018,21.79309]
[1780366150538,39.06,70234.31,84.4,-0.45049,0.00018,21.79907]
[1780366151543,39.06,70227.29,84.4,-0.45178,0.00018,21.80563]
[1780366153348,39.06,70223.23,84.4,-0.45253,0.00018,21.80932]
[1780366153997,39.06,70218.7,84.4,-0.45336,0.00018,21.81332]
[1780366155314,39.05,70219.81,84.4,-0.45315,0.00018,21.81232]
[1780366156048,39.05,70218.86,84.4,-0.45332,0.00018,21.81313]
[1780366158306,39.04,70220.14,84.4,-0.45308,0.00018,21.81195]
[1780366158322,39.04,70220.14,84.4,-0.45308,0.00018,21.81195]
[1780366158594,39.04,70214.54,84.4,-0.45411,0.00018,21.81684]
[1780366158766,39.04,70214.54,84.4,-0.45411,0.00018,21.81684]
[1780366158777,39.04,70214.54,84.4,-0.45411,0.00018,21.81684]
[1780366158823,39.04,70214.54,84.4,-0.45411,0.00018,21.81684]
[1780366159684,39.04,70214.54,84.4,-0.45411,0.00018,21.81684]
[1780366159686,39.04,70214.54,84.4,-0.45411,0.00018,21.81684]
[1780366159707,39.04,70214.54,84.4,-0.45411,0.00018,21.81684]
[1780366159944,39.04,70214.54,84.4,-0.45411,0.00018,21.81684]
[1780366160222,39.04,70214.54,84.4,-0.45411,0.00018,21.81684]
[1780366160277,39.04,70207.01,84.4,-0.4555,0.00018,21.82318]
[1780366161205,39.04,70194.9,84.4,-0.45773,0.00018,21.83282]
[1780366162257,39.04,70194.9,84.4,-0.45773,0.00018,21.83282]
[1780366162773,39.04,70192.09,84.4,-0.45825,0.00018,21.83496]
[1780366163069,39.04,70192.09,84.4,-0.45825,0.00018,21.83496]
[1780366163126,39.04,70192.09,84.4,-0.45825,0.00018,21.83496]
[1780366163329,39.04,70192.09,84.4,-0.45825,0.00018,21.83496]
[1780366163613,39.04,70192.09,84.4,-0.45825,0.00018,21.83496]
[1780366163893,39.04,70189.89,84.4,-0.45866,0.00018,21.83661]
[1780366164185,39.04,70189.89,84.4,-0.45866,0.00018,21.83661]
[1780366165158,39.04,70185.78,84.4,-0.45942,0.00018,21.83963]
[1780366165181,39.04,70176.41,84.4,-0.46115,0.00018,21.84622]
[1780366165711,39.04,70176.41,84.4,-0.46115,0.00018,21.84622]
[1780366165958,39.04,70176.41,84.4,-0.46115,0.00018,21.84622]
[1780366166462,39.04,70176.41,84.4,-0.46115,0.00018,21.84622]
[1780366166514,39.04,70176.41,84.4,-0.46115,0.00018,21.84622]
[1780366166625,39.04,70172.43,84.4,-0.46189,0.00018,21.84889]
[1780366166750,39.04,70172.43,84.4,-0.46189,0.00018,21.84889]
[1780366166934,39.04,70172.43,84.4,-0.46189,0.00018,21.84889]
[1780366167358,39.04,70185.19,84.4,-0.45953,0.00018,21.84007]
[1780366168212,39.04,70185.19,84.4,-0.45953,0.00018,21.84007]
[1780366168495,39.04,70185.19,84.4,-0.45953,0.00018,21.84007]
[1780366168507,39.04,70185.19,84.4,-0.45953,0.00018,21.84007]
[1780366168554,39.04,70185.19,84.4,-0.45953,0.00018,21.84007]
[1780366168562,39.04,70192.0,84.4,-0.45827,0.00018,21.83505]
[1780366168769,39.04,70192.0,84.4,-0.45827,0.00018,21.83505]
[1780366169013,39.04,70192.0,84.4,-0.45827,0.00018,21.83505]
[1780366169220,39.04,70192.0,84.4,-0.45827,0.00018,21.83505]
[1780366169241,39.04,70192.0,84.4,-0.45827,0.00018,21.83505]
[1780366169322,39.04,70205.13,84.4,-0.45585,0.00018,21.82475]
[1780366170454,39.04,70205.13,84.4,-0.45585,0.00018,21.82475]
[1780366170474,39.04,70205.13,84.4,-0.45585,0.00018,21.82475]
[1780366170524,39.05,70215.12,84.4,-0.45401,0.00018,21.81639]
[1780366170832,39.05,70215.12,84.4,-0.45401,0.00018,21.81639]
[1780366171354,39.05,70219.13,84.4,-0.45327,0.00018,21.80949]
[1780366171848,39.05,70219.13,84.4,-0.45327,0.00018,21.80949]
[1780366171951,39.05,70219.13,84.4,-0.45327,0.00018,21.80949]
[1780366171994,39.05,70219.13,84.4,-0.45327,0.00018,21.80949]
[1780366172513,39.05,70225.2,84.4,-0.45215,0.00018,21.80406]
[1780366172763,39.05,70225.2,84.4,-0.45215,0.00018,21.80406]
[1780366173383,39.05,70225.2,84.4,-0.45215,0.00018,21.80406]
[1780366173995,39.05,70226.77,84.4,-0.45186,0.00018,21.80263]
[1780366174558,39.05,70226.26,84.4,-0.45195,0.00018,21.80309]
[1780366177730,39.05,70218.12,84.4,-0.45345,0.00018,21.81038]
[1780366182765,39.04,70222.88,84.4,-0.45257,0.00018,21.80614]
[1780366184881,39.04,70219.46,84.4,-0.4532,0.00018,21.80918]
[1780366185378,39.04,70219.46,84.4,-0.4532,0.00018,21.80918]
[1780366185579,39.04,70219.46,84.4,-0.4532,0.00018,21.80918]
[1780366185593,39.04,70219.46,84.4,-0.4532,0.00018,21.80918]
[1780366185934,39.04,70215.64,84.4,-0.45391,0.00018,21.81252]
[1780366185953,39.04,70215.64,84.4,-0.45391,0.00018,21.81252]
[1780366186122,39.04,70215.64,84.4,-0.45391,0.00018,21.81252]
[1780366186207,39.04,70215.64,84.4,-0.45391,0.00018,21.81252]
[1780366186287,39.04,70207.35,84.4,-0.45544,0.00018,21.81952]
[1780366187422,39.04,70207.35,84.4,-0.45544,0.00018,21.81952]
[1780366187458,39.04,70207.35,84.4,-0.45544,0.00018,21.81952]
[1780366187532,39.04,70207.35,84.4,-0.45544,0.00018,21.81952]
[1780366187591,39.05,70201.15,84.4,-0.45658,0.00018,21.82456]
[1780366187911,39.05,70201.15,84.4,-0.45658,0.00018,21.82456]
[1780366187914,39.05,70201.15,84.4,-0.45658,0.00018,21.82456]
[1780366188196,39.05,70201.15,84.4,-0.45658,0.00018,21.82456]
[1780366188413,39.05,70201.15,84.4,-0.45658,0.00018,21.82456]
[1780366188422,39.05,70191.61,84.4,-0.45834,0.00018,21.83195]
[1780366189230,39.05,70182.92,84.4,-0.45995,0.00018,21.83831]
[1780366190016,39.05,70175.94,84.4,-0.46124,0.00018,21.84316]
[1780366193842,39.05,70181.51,84.4,-0.46021,0.00018,21.83931]
[1780366195379,39.05,70181.51,84.4,-0.46021,0.00018,21.83931]
[1780366195427,39.05,70182.78,84.4,-0.45997,0.00018,21.83841]
[1780366197922,39.05,70178.27,84.4,-0.46081,0.00018,21.84157]
[1780366198739,39.05,70175.91,84.4,-0.46125,0.00018,21.84319]
[1780366200547,39.05,70174.97,84.4,-0.46142,0.00018,21.84382]
[1780366200846,39.05,70172.72,84.4,-0.46184,0.00018,21.84533]
[1780366201030,39.05,70172.72,84.4,-0.46184,0.00018,21.84533]
[1780366201114,39.05,70172.72,84.4,-0.46184,0.00018,21.84533]
[1780366201491,39.05,70162.88,84.4,-0.46365,0.00018,21.85163]
[1780366202777,39.05,70165.41,84.4,-0.46319,0.00018,21.85006]
[1780366202986,39.05,70165.41,84.4,-0.46319,0.00018,21.85006]
[1780366203155,39.05,70165.41,84.4,-0.46319,0.00018,21.85006]
[1780366203198,39.05,70165.41,84.4,-0.46319,0.00018,21.85006]
[1780366203380,39.05,70165.41,84.4,-0.46319,0.00018,21.85006]
[1780366204602,39.05,70166.57,84.4,-0.46298,0.00018,21.84933]
[1780366205023,39.05,70165.59,84.4,-0.46316,0.00018,21.84995]
[1780366205377,39.05,70160.12,84.4,-0.46417,0.00018,21.85333]
[1780366205750,39.05,70160.12,84.4,-0.46417,0.00018,21.85333]
[1780366206034,39.05,70160.12,84.4,-0.46417,0.00018,21.85333]
[1780366206241,39.05,70160.12,84.4,-0.46417,0.00018,21.85333]
[1780366206393,39.05,70160.12,84.4,-0.46417,0.00018,21.85333]
[1780366206462,39.05,70169.65,84.4,-0.46241,0.00018,21.84736]
[1780366207218,39.05,70169.65,84.4,-0.46241,0.00018,21.84736]
[1780366207490,39.05,70169.65,84.4,-0.46241,0.00018,21.84736]
[1780366207501,39.05,70169.65,84.4,-0.46241,0.00018,21.84736]
[1780366207550,39.05,70175.29,84.4,-0.46136,0.00018,21.84363]
[1780366207915,39.05,70175.29,84.4,-0.46136,0.00018,21.84363]
[1780366207944,39.06,70161.2,84.4,-0.46397,0.00018,21.85267]
[1780366209460,39.06,70161.2,84.4,-0.46397,0.00018,21.85267]
[1780366209554,39.06,70159.72,84.4,-0.46424,0.00018,21.85357]
[1780366212897,39.06,70159.76,84.4,-0.46424,0.00018,21.85355]
[1780366213675,39.06,70162.15,84.4,-0.46379,0.00018,21.8521]
[1780366213791,39.06,70162.15,84.4,-0.46379,0.00018,21.8521]
[1780366213983,39.06,70162.15,84.4,-0.46379,0.00018,21.8521]
[1780366214103,39.06,70162.15,84.4,-0.46379,0.00018,21.8521]
[1780366215018,39.06,70162.71,84.4,-0.46369,0.00018,21.85176]
[1780366215646,39.06,70162.71,84.4,-0.46369,0.00018,21.85176]
[1780366215958,39.06,70160.65,84.4,-0.46407,0.00018,21.85301]
[1780366218951,39.06,70162.34,84.4,-0.46376,0.00018,21.85198]
[1780366220059,39.06,70161.32,84.4,-0.46395,0.00018,21.85261]
[1780366220138,39.06,70155.71,84.4,-0.46499,0.00019,21.85595]
[1780366220682,39.06,70155.71,84.4,-0.46499,0.00019,21.85595]
[1780366224497,39.06,70158.39,84.4,-0.46449,0.00018,21.85437]
[1780366224734,39.06,70161.62,84.4,-0.46389,0.00018,21.85243]
[1780366225021,39.06,70161.62,84.4,-0.46389,0.00018,21.85243]
[1780366226095,39.06,70154.53,84.4,-0.46521,0.00019,21.85664]
[1780366226714,39.06,70154.53,84.4,-0.46521,0.00019,21.85664]
[1780366227665,39.06,70154.53,84.4,-0.46521,0.00019,21.85664]
[1780366227102,39.06,70154.51,84.4,-0.46521,0.00019,21.85665]
[1780366228378,39.06,70154.51,84.4,-0.46521,0.00019,21.85665]
[1780366228586,39.06,70154.51,84.4,-0.46521,0.00019,21.85665]
[1780366229116,39.06,70161.01,84.4,-0.46401,0.00018,21.8528]
[1780366230488,39.06,70161.01,84.4,-0.46401,0.00018,21.8528]
[1780366230961,39.06,70157.49,84.4,-0.46466,0.00018,21.85492]
[1780366231548,39.06,70157.49,84.4,-0.46466,0.00018,21.85492]
[1780366231613,39.06,70166.68,84.4,-0.46296,0.00018,21.84589]
[1780366231884,39.06,70166.68,84.4,-0.46296,0.00018,21.84589]
[1780366232775,39.06,70167.5,84.4,-0.4628,0.00018,21.84537]
[1780366233124,39.06,70167.5,84.4,-0.4628,0.00018,21.84537]
[1780366233363,39.06,70167.5,84.4,-0.4628,0.00018,21.84537]
[1780366233542,39.06,70158.3,84.4,-0.46451,0.00018,21.85104]
[1780366234182,39.06,70158.3,84.4,-0.46451,0.00018,21.85104]
[1780366234469,39.06,70158.3,84.4,-0.46451,0.00018,21.85104]
[1780366234665,39.06,70158.3,84.4,-0.46451,0.00018,21.85104]
[1780366234540,39.06,70153.22,84.4,-0.46545,0.00019,21.854]
[1780366235219,39.06,70153.22,84.4,-0.46545,0.00019,21.854]
[1780366235681,39.06,70153.22,84.4,-0.46545,0.00019,21.854]
[1780366235321,39.07,70154.32,84.4,-0.46524,0.00019,21.85338]
[1780366236520,39.07,70154.32,84.4,-0.46524,0.00019,21.85338]
[1780366237232,39.07,70157.2,84.4,-0.46471,0.00018,21.85171]
[1780366237777,39.07,70156.13,84.4,-0.46491,0.00018,21.85233]
[1780366238304,39.07,70156.13,84.3,-0.46491,0.00018,21.85233]
[1780366241455,39.07,70160.69,84.3,-0.46407,0.00018,21.84963]
[1780366244790,39.07,70154.87,84.3,-0.46515,0.00018,21.85309]
[1780366244858,39.07,70154.87,84.3,-0.46515,0.00018,21.85309]
[1780366245879,39.08,70156.73,84.3,-0.4648,0.00018,21.852]
[1780366246105,39.08,70156.73,84.3,-0.4648,0.00018,21.852]
[1780366246142,39.08,70156.73,84.3,-0.4648,0.00018,21.852]
[1780366246146,39.08,70156.73,84.3,-0.4648,0.00018,21.852]
[1780366246473,39.08,70156.73,84.3,-0.4648,0.00018,21.852]
[1780366246501,39.08,70156.73,84.3,-0.4648,0.00018,21.852]
[1780366246527,39.08,70156.73,84.3,-0.4648,0.00018,21.852]
[1780366246601,39.08,70156.79,84.3,-0.46479,0.00018,21.85197]
[1780366247257,39.08,70149.87,84.3,-0.46607,0.00019,21.85592]
[1780366248000,39.08,70149.87,84.3,-0.46607,0.00019,21.85592]
[1780366248639,39.08,70149.87,84.3,-0.46607,0.00019,21.85592]
[1780366248787,39.08,70146.34,84.3,-0.46673,0.00019,21.85786]
[1780366249063,39.08,70146.34,84.3,-0.46673,0.00019,21.85786]
[1780366249108,39.08,70146.34,84.3,-0.46673,0.00019,21.85786]
[1780366249150,39.08,70146.34,84.3,-0.46673,0.00019,21.85786]
[1780366249209,39.08,70146.34,84.3,-0.46673,0.00019,21.85786]
[1780366249709,39.08,70146.34,84.3,-0.46673,0.00019,21.85786]
[1780366249272,39.08,70139.36,84.3,-0.46802,0.00019,21.8615]
[1780366249751,39.08,70139.36,84.3,-0.46802,0.00019,21.8615]
[1780366249769,39.08,70139.36,84.3,-0.46802,0.00019,21.8615]
[1780366249777,39.08,70139.36,84.3,-0.46802,0.00019,21.8615]
[1780366249911,39.08,70139.36,84.3,-0.46802,0.00019,21.8615]
[1780366249972,39.08,70139.36,84.3,-0.46802,0.00019,21.8615]
[1780366250358,39.08,70139.36,84.3,-0.46802,0.00019,21.8615]
[1780366250371,39.08,70130.93,84.3,-0.46958,0.00019,21.86559]
[1780366250752,39.08,70130.93,84.3,-0.46958,0.00019,21.86559]
[1780366251436,39.08,70130.93,84.3,-0.46958,0.00019,21.86559]
[1780366251824,39.08,70131.11,84.3,-0.46955,0.00019,21.86551]
[1780366251843,39.08,70131.11,84.3,-0.46955,0.00019,21.86551]
[1780366251947,39.08,70131.11,84.3,-0.46955,0.00019,21.86551]
[1780366252877,39.09,70127.12,84.3,-0.47029,0.00019,21.86733]
[1780366252880,39.09,70127.12,84.3,-0.47029,0.00019,21.86733]
[1780366253138,39.09,70127.12,84.3,-0.47029,0.00019,21.86733]
[1780366253393,39.09,70127.12,84.3,-0.47029,0.00019,21.86733]
[1780366253447,39.09,70127.12,84.3,-0.47029,0.00019,21.86733]
[1780366253967,39.09,70125.18,84.3,-0.47065,0.00019,21.8682]
[1780366254174,39.09,70125.18,84.3,-0.47065,0.00019,21.8682]
[1780366254377,39.09,70125.18,84.3,-0.47065,0.00019,21.8682]
[1780366254402,39.09,70125.18,84.3,-0.47065,0.00019,21.8682]
[1780366254411,39.09,70125.18,84.3,-0.47065,0.00019,21.8682]
[1780366254910,39.09,70128.77,84.3,-0.46999,0.00019,21.8666]
[1780366255203,39.09,70128.77,84.3,-0.46999,0.00019,21.8666]
[1780366255641,39.09,70128.77,84.3,-0.46999,0.00019,21.8666]
[1780366256582,39.11,70131.0,84.3,-0.46958,0.00019,21.86561]
[1780366256656,39.11,70137.24,84.3,-0.46843,0.00018,21.86263]
[1780366257265,39.11,70137.24,84.3,-0.46843,0.00018,21.86263]
[1780366257303,39.11,70137.24,84.3,-0.46843,0.00018,21.86263]
[1780366257670,39.11,70137.24,84.3,-0.46843,0.00018,21.86263]
[1780366258012,39.11,70137.34,84.3,-0.46841,0.00018,21.86258]
[1780366258033,39.11,70137.34,84.3,-0.46841,0.00018,21.86258]
[1780366258034,39.11,70137.34,84.3,-0.46841,0.00018,21.86258]
[1780366258602,39.11,70137.34,84.3,-0.46841,0.00018,21.86258]
[1780366258643,39.16,70127.72,84.3,-0.47021,0.00018,21.8672]
[1780366259454,39.16,70127.72,84.3,-0.47021,0.00018,21.8672]
[1780366259539,39.16,70121.72,84.3,-0.47132,0.00018,21.8698]
[1780366259845,39.16,70121.72,84.3,-0.47132,0.00018,21.8698]
[1780366259867,39.16,70121.72,84.3,-0.47132,0.00018,21.8698]
[1780366260485,39.16,70121.72,84.3,-0.47132,0.00018,21.8698]
[1780366260486,39.16,70121.72,84.3,-0.47132,0.00018,21.8698]
[1780366261307,39.18,70119.95,84.3,-0.47166,0.00018,21.87057]
[1780366261316,39.18,70119.95,84.3,-0.47166,0.00018,21.87057]
[1780366261331,39.18,70119.95,84.3,-0.47166,0.00018,21.87057]
[1780366261345,39.18,70119.95,84.3,-0.47166,0.00018,21.87057]
[1780366261489,39.18,70119.95,84.3,-0.47166,0.00018,21.87057]
[1780366261561,39.18,70119.95,84.3,-0.47166,0.00018,21.87057]
[1780366263025,39.21,70121.52,84.3,-0.47138,0.00018,21.86997]
[1780366264871,39.25,70122.39,84.3,-0.47123,0.00018,21.86966]
[1780366265061,39.25,70122.39,84.3,-0.47123,0.00018,21.86966]
[1780366265164,39.25,70122.39,84.3,-0.47123,0.00018,21.86966]
[1780366270441,39.26,70124.77,84.3,-0.4708,0.00018,21.86867]
[1780366273621,39.26,70124.3,84.3,-0.47089,0.00018,21.86888]
[1780366273664,39.26,70124.3,84.3,-0.47089,0.00018,21.86888]
[1780366274022,39.26,70122.74,84.3,-0.47118,0.00018,21.86954]
[1780366274083,39.26,70122.74,84.3,-0.47118,0.00018,21.86954]
[1780366274111,39.26,70122.74,84.3,-0.47118,0.00018,21.86954]
[1780366274577,39.26,70122.74,84.3,-0.47118,0.00018,21.86954]
[1780366274677,39.26,70111.66,84.3,-0.47322,0.00018,21.87392]
[1780366274928,39.26,70111.66,84.3,-0.47322,0.00018,21.87392]
[1780366274986,39.26,70111.66,84.3,-0.47322,0.00018,21.87392]
[1780366275041,39.26,70111.66,84.3,-0.47322,0.00018,21.87392]
[1780366275063,39.26,70111.66,84.3,-0.47322,0.00018,21.87392]
[1780366275174,39.26,70111.66,84.3,-0.47322,0.00018,21.87392]
[1780366275320,39.26,70111.66,84.3,-0.47322,0.00018,21.87392]
[1780366275589,39.26,70111.66,84.3,-0.47322,0.00018,21.87392]
[1780366275757,39.26,70111.66,84.3,-0.47322,0.00018,21.87392]
[1780366275648,39.26,70097.37,84.3,-0.47586,0.00018,21.87872]
[1780366275801,39.26,70097.37,84.3,-0.47586,0.00018,21.87872]
[1780366275851,39.26,70097.37,84.3,-0.47586,0.00018,21.87872]
[1780366275889,39.26,70097.37,84.3,-0.47586,0.00018,21.87872]
[1780366275953,39.26,70097.37,84.3,-0.47586,0.00018,21.87872]
[1780366275968,39.26,70097.37,84.3,-0.47586,0.00018,21.87872]
[1780366276070,39.26,70097.37,84.3,-0.47586,0.00018,21.87872]
[1780366276295,39.26,70097.37,84.3,-0.47586,0.00018,21.87872]
[1780366276400,39.26,70097.37,84.3,-0.47586,0.00018,21.87872]
[1780366276544,39.26,70097.37,84.3,-0.47586,0.00018,21.87872]
[1780366276572,39.27,70073.46,84.3,-0.48027,0.00018,21.8846]
[1780366276765,39.27,70073.46,84.3,-0.48027,0.00018,21.8846]
[1780366276793,39.27,70073.46,84.3,-0.48027,0.00018,21.8846]
[1780366276809,39.27,70073.46,84.3,-0.48027,0.00018,21.8846]
[1780366276902,39.27,70073.46,84.3,-0.48027,0.00018,21.8846]
[1780366277003,39.27,70073.46,84.3,-0.48027,0.00018,21.8846]
[1780366277061,39.27,70073.46,84.3,-0.48027,0.00018,21.8846]
[1780366277089,39.27,70073.46,84.3,-0.48027,0.00018,21.8846]
[1780366277210,39.27,70073.46,84.3,-0.48027,0.00018,21.8846]
[1780366277382,39.27,70073.46,84.3,-0.48027,0.00018,21.8846]
[1780366277449,39.27,70073.46,84.3,-0.48027,0.00018,21.8846]
[1780366277458,39.27,70073.46,84.3,-0.48027,0.00018,21.8846]
[1780366277468,39.27,70073.46,84.3,-0.48027,0.00018,21.8846]
[1780366277500,39.27,70073.46,84.3,-0.48027,0.00018,21.8846]
[1780366277631,39.27,70073.46,84.3,-0.48027,0.00018,21.8846]
[1780366277641,39.28,70082.36,84.3,-0.47863,0.00018,21.88273]
[1780366277959,39.28,70082.36,84.3,-0.47863,0.00018,21.88273]
[1780366277977,39.28,70082.36,84.3,-0.47863,0.00018,21.88273]
[1780366277988,39.28,70082.36,84.3,-0.47863,0.00018,21.88273]
[1780366278133,39.28,70082.36,84.3,-0.47863,0.00018,21.88273]
[1780366278377,39.28,70082.36,84.3,-0.47863,0.00018,21.88273]
[1780366278400,39.28,70082.36,84.3,-0.47863,0.00018,21.88273]
[1780366278570,39.28,70082.36,84.3,-0.47863,0.00018,21.88273]
[1780366278617,39.28,70089.65,84.3,-0.47729,0.00018,21.88092]
[1780366279128,39.28,70089.65,84.3,-0.47729,0.00018,21.88092]
[1780366279232,39.28,70089.65,84.3,-0.47729,0.00018,21.88092]
[1780366279445,39.28,70089.65,84.3,-0.47729,0.00018,21.88092]
[1780366279511,39.28,70089.65,84.3,-0.47729,0.00018,21.88092]
[1780366279550,39.28,70089.65,84.3,-0.47729,0.00018,21.88092]
[1780366279618,39.28,70089.65,84.3,-0.47729,0.00018,21.88092]
[1780366279647,39.28,70099.68,84.3,-0.47544,0.00018,21.87802]
[1780366279931,39.28,70099.68,84.3,-0.47544,0.00018,21.87802]
[1780366279978,39.28,70099.68,84.3,-0.47544,0.00018,21.87802]
[1780366280077,39.28,70099.68,84.3,-0.47544,0.00018,21.87802]
[1780366280103,39.28,70099.68,84.3,-0.47544,0.00018,21.87802]
[1780366280604,39.28,70099.68,84.3,-0.47544,0.00018,21.87802]
[1780366280651,39.28,70099.68,84.3,-0.47544,0.00018,21.87802]
[1780366280707,39.28,70091.58,84.3,-0.47693,0.00018,21.8804]
[1780366280985,39.28,70091.58,84.3,-0.47693,0.00018,21.8804]
[1780366281118,39.28,70091.58,84.3,-0.47693,0.00018,21.8804]
[1780366282077,39.28,70093.3,84.3,-0.47661,0.00018,21.87993]
[1780366283469,39.28,70095.23,84.3,-0.47626,0.00018,21.87937]
[1780366283493,39.28,70095.23,84.3,-0.47626,0.00018,21.87937]
[1780366284545,39.29,70103.56,84.3,-0.47472,0.00018,21.87679]
[1780366285168,39.29,70103.56,84.3,-0.47472,0.00018,21.87679]
[1780366285285,39.29,70103.56,84.3,-0.47472,0.00018,21.87679]
[1780366285379,39.29,70103.56,84.3,-0.47472,0.00018,21.87679]
[1780366285421,39.29,70103.56,84.3,-0.47472,0.00018,21.87679]
[1780366285490,39.29,70103.56,84.3,-0.47472,0.00018,21.87679]
[1780366285518,39.29,70103.56,84.3,-0.47472,0.00018,21.87679]
[1780366285672,39.29,70103.56,84.3,-0.47472,0.00018,21.87679]
[1780366285702,39.29,70103.56,84.3,-0.47472,0.00018,21.87679]
[1780366285700,39.29,70097.05,84.3,-0.47592,0.00018,21.87884]
[1780366285890,39.29,70097.05,84.3,-0.47592,0.00018,21.87884]
[1780366285985,39.29,70097.05,84.3,-0.47592,0.00018,21.87884]
[1780366285990,39.29,70097.05,84.3,-0.47592,0.00018,21.87884]
[1780366286208,39.29,70097.05,84.3,-0.47592,0.00018,21.87884]
[1780366286260,39.29,70097.05,84.3,-0.47592,0.00018,21.87884]
[1780366286605,39.29,70097.05,84.3,-0.47592,0.00018,21.87884]
[1780366286667,39.29,70097.05,84.3,-0.47592,0.00018,21.87884]
[1780366287879,39.29,70095.16,84.3,-0.47627,0.00018,21.8794]
[1780366288573,39.3,70096.31,84.3,-0.47606,0.00018,21.87907]
[1780366289707,39.3,70096.31,84.3,-0.47606,0.00018,21.87907]
[1780366289920,39.3,70096.42,84.3,-0.47604,0.00018,21.87904]
[1780366289929,39.3,70096.42,84.3,-0.47604,0.00018,21.87904]
[1780366289967,39.3,70096.42,84.3,-0.47604,0.00018,21.87904]
[1780366290031,39.3,70096.42,84.3,-0.47604,0.00018,21.87904]
[1780366290273,39.3,70096.42,84.3,-0.47604,0.00018,21.87904]
[1780366290730,39.3,70096.42,84.3,-0.47604,0.00018,21.87904]
[1780366290733,39.3,70082.49,84.3,-0.47861,0.00018,21.88272]
[1780366291155,39.3,70082.49,84.3,-0.47861,0.00018,21.88272]
[1780366291186,39.3,70082.49,84.3,-0.47861,0.00018,21.88272]
[1780366291377,39.3,70082.49,84.3,-0.47861,0.00018,21.88272]
[1780366291408,39.3,70082.49,84.3,-0.47861,0.00018,21.88272]
[1780366291409,39.3,70082.49,84.3,-0.47861,0.00018,21.88272]
[1780366291595,39.3,70074.28,84.3,-0.48013,0.00018,21.88107]
[1780366291797,39.3,70074.28,84.3,-0.48013,0.00018,21.88107]
[1780366291848,39.3,70074.28,84.3,-0.48013,0.00018,21.88107]
[1780366291871,39.3,70074.28,84.3,-0.48013,0.00018,21.88107]
[1780366292118,39.3,70074.28,84.3,-0.48013,0.00018,21.88107]
[1780366292210,39.3,70074.28,84.3,-0.48013,0.00018,21.88107]
[1780366292617,39.3,70074.28,84.3,-0.48013,0.00018,21.88107]
[1780366292654,39.3,70074.28,84.3,-0.48013,0.00018,21.88107]
[1780366292719,39.32,70086.82,84.3,-0.47782,0.00018,21.87829]
[1780366293287,39.32,70086.82,84.3,-0.47782,0.00018,21.87829]
[1780366294506,39.32,70086.93,84.3,-0.4778,0.00018,21.87826]
[1780366295153,39.32,70086.9,84.3,-0.4778,0.00018,21.87827]
[1780366296265,39.32,70090.05,84.3,-0.47722,0.00018,21.87746]
[1780366296624,39.32,70090.05,84.3,-0.47722,0.00018,21.87746]
[1780366296629,39.32,70090.05,84.3,-0.47722,0.00018,21.87746]
[1780366296649,39.32,70090.05,84.3,-0.47722,0.00018,21.87746]
[1780366296679,39.32,70090.05,84.3,-0.47722,0.00018,21.87746]
[1780366296693,39.32,70092.13,84.3,-0.47684,0.00018,21.87689]
[1780366297640,39.32,70097.42,84.3,-0.47586,0.00018,21.87537]
[1780366298075,39.32,70097.42,84.3,-0.47586,0.00018,21.87537]
[1780366298647,39.33,70102.89,84.3,-0.47486,0.00018,21.87366]
[1780366299585,39.33,70102.89,84.3,-0.47486,0.00018,21.87366]
[1780366304593,39.33,70103.84,84.3,-0.47468,0.00018,21.87335]
[1780366306341,39.34,70104.85,84.3,-0.4745,0.00018,21.87302]
[1780366306571,39.34,70104.85,84.3,-0.4745,0.00018,21.87302]
[1780366306671,39.34,70104.85,84.3,-0.4745,0.00018,21.87302]
[1780366307149,39.34,70100.74,84.3,-0.47526,0.00018,21.87436]
[1780366307266,39.34,70100.74,84.3,-0.47526,0.00018,21.87436]
[1780366307436,39.34,70100.74,84.3,-0.47526,0.00018,21.87436]
[1780366307709,39.34,70093.67,84.3,-0.47656,0.00018,21.87648]
[1780366307814,39.34,70093.67,84.3,-0.47656,0.00018,21.87648]
[1780366308099,39.34,70093.67,84.3,-0.47656,0.00018,21.87648]
[1780366308261,39.34,70093.67,84.3,-0.47656,0.00018,21.87648]
[1780366308338,39.34,70093.67,84.3,-0.47656,0.00018,21.87648]
[1780366308354,39.34,70093.67,84.3,-0.47656,0.00018,21.87648]
[1780366308373,39.34,70093.67,84.3,-0.47656,0.00018,21.87648]
[1780366308405,39.34,70093.67,84.3,-0.47656,0.00018,21.87648]
[1780366308409,39.34,70093.67,84.3,-0.47656,0.00018,21.87648]
[1780366308717,39.35,70097.73,84.3,-0.47581,0.00018,21.8753]
[1780366309203,39.35,70097.73,84.3,-0.47581,0.00018,21.8753]
[1780366309724,39.35,70108.62,84.3,-0.47381,0.00018,21.87173]
[1780366310471,39.35,70108.62,84.3,-0.47381,0.00018,21.87173]
[1780366310685,39.35,70108.62,84.3,-0.47381,0.00018,21.87173]
[1780366310726,39.35,70108.62,84.3,-0.47381,0.00018,21.87173]
[1780366310732,39.35,70117.95,84.3,-0.47209,0.00018,21.86824]
[1780366311269,39.35,70117.95,84.3,-0.47209,0.00018,21.86824]
[1780366311435,39.35,70117.95,84.3,-0.47209,0.00018,21.86824]
[1780366311530,39.35,70117.95,84.3,-0.47209,0.00018,21.86824]
[1780366311637,39.35,70117.95,84.3,-0.47209,0.00018,21.86824]
[1780366311744,39.35,70125.24,84.3,-0.47075,0.00018,21.86523]
[1780366311917,39.35,70125.24,84.3,-0.47075,0.00018,21.86523]
[1780366312631,39.35,70125.24,84.3,-0.47075,0.00018,21.86523]
[1780366312747,39.37,70140.54,84.3,-0.46795,0.00018,21.85815]
[1780366313754,39.37,70139.73,84.3,-0.4681,0.00018,21.85856]
[1780366314181,39.37,70139.73,84.3,-0.4681,0.00018,21.85856]
[1780366314714,39.37,70139.73,84.3,-0.4681,0.00018,21.85856]
[1780366315768,39.38,70133.33,84.3,-0.46927,0.00018,21.86165]
[1780366315815,39.38,70133.33,84.3,-0.46927,0.00018,21.86165]
[1780366316391,39.38,70133.33,84.3,-0.46927,0.00018,21.86165]
[1780366316711,39.38,70133.33,84.3,-0.46927,0.00018,21.86165]
[1780366319716,39.4,70135.32,84.3,-0.46892,0.00018,21.86076]
[1780366321810,39.41,70142.52,84.3,-0.4676,0.00018,21.85723]
[1780366322085,39.41,70142.52,84.3,-0.4676,0.00018,21.85723]
[1780366322151,39.41,70142.52,84.3,-0.4676,0.00018,21.85723]
[1780366322387,39.41,70142.52,84.3,-0.4676,0.00018,21.85723]
[1780366322869,39.41,70142.52,84.3,-0.4676,0.00018,21.85723]
[1780366322873,39.41,70142.52,84.3,-0.4676,0.00018,21.85723]
[1780366322938,39.41,70142.52,84.3,-0.4676,0.00018,21.85723]
[1780366323141,39.41,70142.52,84.3,-0.4676,0.00018,21.85723]
[1780366323250,39.41,70142.52,84.3,-0.4676,0.00018,21.85723]
[1780366323313,39.41,70142.52,84.3,-0.4676,0.00018,21.85723]
[1780366323348,39.41,70142.52,84.3,-0.4676,0.00018,21.85723]
[1780366323505,39.41,70142.52,84.3,-0.4676,0.00018,21.85723]
[1780366323578,39.41,70142.52,84.3,-0.4676,0.00018,21.85723]
[1780366323590,39.41,70142.52,84.3,-0.4676,0.00018,21.85723]
[1780366323683,39.41,70142.52,84.3,-0.4676,0.00018,21.85723]
[1780366323793,39.41,70142.52,84.3,-0.4676,0.00018,21.85723]
[1780366323712,39.41,70151.4,84.3,-0.46597,0.00018,21.85253]
[1780366324946,39.41,70152.6,84.3,-0.46575,0.00018,21.85187]
[1780366325179,39.41,70152.6,84.3,-0.46575,0.00018,21.85187]
[1780366325184,39.41,70152.6,84.3,-0.46575,0.00018,21.85187]
[1780366325210,39.41,70152.6,84.3,-0.46575,0.00018,21.85187]
[1780366325581,39.41,70152.6,84.3,-0.46575,0.00018,21.85187]
[1780366325988,39.41,70149.83,84.3,-0.46626,0.00018,21.8534]
[1780366326121,39.41,70149.83,84.3,-0.46626,0.00018,21.8534]
[1780366326173,39.41,70149.83,84.3,-0.46626,0.00018,21.8534]
[1780366327611,39.41,70150.83,84.3,-0.46608,0.00018,21.85285]
[1780366329270,39.41,70152.11,84.3,-0.46584,0.00018,21.85215]
[1780366329290,39.41,70152.11,84.3,-0.46584,0.00018,21.85215]
[1780366331128,39.41,70154.91,84.3,-0.46533,0.00018,21.85059]
[1780366331173,39.41,70154.91,84.3,-0.46533,0.00018,21.85059]
[1780366331196,39.41,70154.91,84.3,-0.46533,0.00018,21.85059]
[1780366334648,39.42,70150.73,84.3,-0.4661,0.00018,21.85293]
[1780366334850,39.42,70151.67,84.3,-0.46593,0.00018,21.85242]
[1780366335591,39.42,70151.67,84.3,-0.46593,0.00018,21.85242]
[1780366335597,39.42,70151.67,84.3,-0.46593,0.00018,21.85242]
[1780366335638,39.42,70151.67,84.3,-0.46593,0.00018,21.85242]
[1780366335638,39.42,70151.67,84.3,-0.46593,0.00018,21.85242]
[1780366335655,39.42,70151.67,84.3,-0.46593,0.00018,21.85242]
[1780366335756,39.42,70151.67,84.3,-0.46593,0.00018,21.85242]
[1780366335858,39.42,70151.49,84.3,-0.46596,0.00018,21.85252]
[1780366336640,39.42,70151.49,84.3,-0.46596,0.00018,21.85252]
[1780366336715,39.42,70141.8,84.3,-0.46774,0.00018,21.85763]
[1780366336856,39.42,70141.8,84.3,-0.46774,0.00018,21.85763]
[1780366337100,39.42,70135.84,84.3,-0.46883,0.00018,21.86056]
[1780366340446,39.43,70132.64,84.3,-0.46942,0.00018,21.86207]
[1780366341412,39.43,70133.31,84.3,-0.4693,0.00018,21.86176]
[1780366343576,39.43,70136.33,84.3,-0.46875,0.00018,21.86034]
[1780366344628,39.44,70136.53,84.3,-0.46871,0.00018,21.86026]
[1780366346887,39.44,70138.87,84.3,-0.46829,0.00018,21.85913]
[1780366347708,39.44,70138.87,84.3,-0.46829,0.00018,21.85913]
[1780366347732,39.44,70138.87,84.3,-0.46829,0.00018,21.85913]
[1780366348616,39.44,70141.35,84.3,-0.46783,0.00018,21.8579]
[1780366349584,39.44,70143.91,84.3,-0.46736,0.00018,21.8566]
[1780366349930,39.44,70146.12,84.3,-0.46696,0.00018,21.85546]
[1780366351081,39.45,70136.3,84.3,-0.46876,0.00018,21.85699]
[1780366352087,39.45,70141.39,84.3,-0.46783,0.00018,21.8545]
[1780366353950,39.45,70144.03,84.3,-0.46734,0.00018,21.85316]
[1780366354281,39.45,70144.03,84.3,-0.46734,0.00018,21.85316]
[1780366354986,39.45,70143.8,84.3,-0.46739,0.00018,21.85328]
[1780366356254,39.45,70145.18,84.3,-0.46713,0.00018,21.85257]
[1780366356277,39.45,70145.18,84.3,-0.46713,0.00018,21.85257]
[1780366356291,39.45,70145.18,84.3,-0.46713,0.00018,21.85257]
[1780366356337,39.45,70145.18,84.3,-0.46713,0.00018,21.85257]
[1780366356342,39.45,70145.18,84.3,-0.46713,0.00018,21.85257]
[1780366356586,39.45,70145.18,84.3,-0.46713,0.00018,21.85257]
[1780366357202,39.45,70145.68,84.3,-0.46704,0.00018,21.85231]
[1780366357502,39.45,70145.68,84.3,-0.46704,0.00018,21.85231]
[1780366357539,39.45,70152.79,84.3,-0.46574,0.00018,21.84849]
[1780366357983,39.45,70152.79,84.3,-0.46574,0.00018,21.84849]
[1780366359055,39.46,70153.85,84.3,-0.46555,0.00018,21.8479]
[1780366359128,39.46,70153.85,84.3,-0.46555,0.00018,21.8479]
[1780366359521,39.46,70153.85,84.3,-0.46555,0.00018,21.8479]
[1780366361208,39.46,70151.61,84.3,-0.46596,0.00018,21.84915]
[1780366362038,39.46,70149.57,84.3,-0.46633,0.00018,21.85026]
[1780366362043,39.46,70149.57,84.3,-0.46633,0.00018,21.85026]
[1780366362468,39.46,70149.57,84.3,-0.46633,0.00018,21.85026]
[1780366362516,39.46,70149.57,84.3,-0.46633,0.00018,21.85026]
[1780366362701,39.46,70149.57,84.3,-0.46633,0.00018,21.85026]
[1780366362729,39.46,70149.57,84.3,-0.46633,0.00018,21.85026]
[1780366362789,39.46,70149.57,84.3,-0.46633,0.00018,21.85026]
[1780366363282,39.46,70139.65,84.3,-0.46815,0.00018,21.85539]
[1780366364373,39.46,70139.65,84.3,-0.46815,0.00018,21.85539]
[1780366364402,39.46,70131.16,84.3,-0.46971,0.00018,21.85942]
[1780366365179,39.46,70126.19,84.3,-0.47062,0.00018,21.86162]
[1780366369017,39.46,70124.1,84.3,-0.47101,0.00018,21.86252]
[1780366369025,39.46,70124.1,84.3,-0.47101,0.00018,21.86252]
[1780366369055,39.46,70124.1,84.3,-0.47101,0.00018,21.86252]
[1780366369230,39.46,70124.1,84.3,-0.47101,0.00018,21.86252]
[1780366369635,39.46,70124.1,84.3,-0.47101,0.00018,21.86252]
[1780366369852,39.46,70124.1,84.3,-0.47101,0.00018,21.86252]
[1780366369861,39.46,70124.1,84.3,-0.47101,0.00018,21.86252]
[1780366369853,39.47,70119.51,84.3,-0.47185,0.00018,21.8644]
[1780366369911,39.47,70119.51,84.3,-0.47185,0.00018,21.8644]
[1780366370329,39.47,70119.51,84.3,-0.47185,0.00018,21.8644]
[1780366370416,39.47,70107.9,84.3,-0.47398,0.00018,21.86874]
[1780366371251,39.47,70107.9,84.3,-0.47398,0.00018,21.86874]
[1780366372751,39.47,70105.5,84.3,-0.47442,0.00018,21.86956]
[1780366374361,39.47,70103.71,84.3,-0.47475,0.00018,21.87015]
[1780366375621,39.47,70104.95,84.3,-0.47452,0.00018,21.86975]
[1780366375783,39.47,70104.95,84.3,-0.47452,0.00018,21.86975]
[1780366376896,39.47,70108.93,84.3,-0.47379,0.00018,21.86839]
[1780366376940,39.47,70108.93,84.3,-0.47379,0.00018,21.86839]
[1780366377266,39.5,70113.93,84.3,-0.47288,0.00018,21.86661]
[1780366382501,39.55,70112.55,84.3,-0.47316,0.00018,21.86719]
[1780366384881,39.56,70115.44,84.3,-0.47263,0.00018,21.86612]
[1780366385015,39.56,70115.44,84.3,-0.47263,0.00018,21.86612]
[1780366385363,39.56,70115.44,84.3,-0.47263,0.00018,21.86612]
[1780366385433,39.56,70115.44,84.3,-0.47263,0.00018,21.86612]
[1780366385479,39.56,70115.44,84.3,-0.47263,0.00018,21.86612]
[1780366385535,39.56,70121.23,84.3,-0.47157,0.00018,21.86385]
[1780366385953,39.56,70121.23,84.3,-0.47157,0.00018,21.86385]
[1780366386554,39.56,70121.23,84.3,-0.47157,0.00018,21.86385]
[1780366386633,39.56,70133.74,84.3,-0.46928,0.00018,21.85842]
[1780366386972,39.56,70133.74,84.3,-0.46928,0.00018,21.85842]
[1780366387065,39.56,70133.74,84.3,-0.46928,0.00018,21.85842]
[1780366387089,39.56,70133.74,84.3,-0.46928,0.00018,21.85842]
[1780366387866,39.56,70133.74,84.3,-0.46928,0.00018,21.85842]
[1780366387876,39.56,70130.79,84.3,-0.46982,0.00018,21.85977]
[1780366388080,39.56,70130.79,84.3,-0.46982,0.00018,21.85977]
[1780366388930,39.56,70128.8,84.3,-0.47019,0.00018,21.86066]
[1780366389677,39.56,70128.8,84.3,-0.47019,0.00018,21.86066]
[1780366390204,39.57,70128.95,84.3,-0.47016,0.00018,21.8606]
[1780366390358,39.57,70134.0,84.3,-0.46924,0.00018,21.85832]
[1780366391365,39.58,70138.65,84.3,-0.46839,0.00018,21.85614]
[1780366392963,39.58,70137.15,84.3,-0.46867,0.00018,21.85687]
[1780366393368,39.58,70137.15,84.3,-0.46867,0.00018,21.85687]
[1780366393964,39.58,70135.16,84.3,-0.46903,0.00018,21.85781]
[1780366394309,39.58,70135.16,84.3,-0.46903,0.00018,21.85781]
[1780366394617,39.58,70135.16,84.3,-0.46903,0.00018,21.85781]
[1780366396213,39.59,70136.21,84.3,-0.46884,0.00018,21.85732]
[1780366396231,39.59,70136.21,84.3,-0.46884,0.00018,21.85732]
[1780366397646,39.59,70138.84,84.3,-0.46836,0.00018,21.85606]
[1780366397778,39.59,70138.84,84.3,-0.46836,0.00018,21.85606]
[1780366398071,39.59,70140.36,84.3,-0.46809,0.00018,21.85532]
[1780366398538,39.59,70140.36,84.3,-0.46809,0.00018,21.85532]
[1780366400467,39.59,70135.6,84.3,-0.46896,0.00018,21.85762]
[1780366402012,39.59,70132.21,84.3,-0.46958,0.00018,21.85919]
[1780366405684,39.6,70130.09,84.3,-0.46997,0.00018,21.86016]
[1780366406473,39.6,70136.61,84.3,-0.46878,0.00018,21.85716]
[1780366407535,39.6,70136.61,84.3,-0.46878,0.00018,21.85716]
[1780366407707,39.6,70136.61,84.3,-0.46878,0.00018,21.85716]
[1780366407809,39.6,70142.99,84.3,-0.46761,0.00018,21.85404]
[1780366409090,39.6,70145.4,84.3,-0.46717,0.00018,21.85281]
[1780366409972,39.6,70144.5,84.3,-0.46734,0.00018,21.85328]
[1780366410385,39.6,70144.5,84.3,-0.46734,0.00018,21.85328]
[1780366411191,39.61,70142.03,84.3,-0.46779,0.00018,21.85453]
[1780366412586,39.61,70143.0,84.3,-0.46761,0.00018,21.85064]
[1780366413320,39.61,70141.8,84.3,-0.46783,0.00018,21.85125]
[1780366418557,39.61,70140.76,84.3,-0.46802,0.00018,21.85178]
[1780366420728,39.62,70141.23,84.3,-0.46794,0.00018,21.85155]
[1780366421869,39.62,70142.33,84.3,-0.46774,0.00018,21.851]
[1780366421934,39.62,70142.33,84.3,-0.46774,0.00018,21.851]
[1780366422062,39.62,70142.33,84.3,-0.46774,0.00018,21.851]
[1780366422572,39.62,70142.33,84.3,-0.46774,0.00018,21.851]
[1780366422625,39.62,70142.33,84.3,-0.46774,0.00018,21.851]
[1780366422726,39.62,70132.04,84.3,-0.46962,0.00018,21.85592]
[1780366423632,39.62,70132.04,84.3,-0.46962,0.00018,21.85592]
[1780366423854,39.62,70132.04,84.3,-0.46962,0.00018,21.85592]
[1780366423863,39.62,70125.91,84.3,-0.47074,0.00018,21.85861]
[1780366424601,39.62,70119.96,84.3,-0.47182,0.00018,21.86107]
[1780366425650,39.62,70119.96,84.3,-0.47182,0.00018,21.86107]
[1780366425745,39.62,70118.93,84.3,-0.47201,0.00018,21.86148]
[1780366427801,39.62,70121.29,84.3,-0.47158,0.00018,21.86054]
[1780366429019,39.62,70122.55,84.3,-0.47135,0.00018,21.86003]
[1780366429637,39.62,70122.67,84.3,-0.47133,0.00018,21.85998]
[1780366430644,39.63,70127.38,84.3,-0.47047,0.00018,21.858]
[1780366431889,39.63,70127.38,84.3,-0.47047,0.00018,21.858]
[1780366432817,39.63,70128.58,84.3,-0.47025,0.00018,21.85748]
[1780366434122,39.63,70126.06,84.3,-0.47071,0.00018,21.85857]
[1780366434537,39.63,70126.06,84.3,-0.47071,0.00018,21.85857]
[1780366435679,39.63,70133.1,84.3,-0.46943,0.00018,21.85546]
[1780366436542,39.63,70133.1,84.3,-0.46943,0.00018,21.85546]
[1780366436687,39.63,70130.58,84.3,-0.46989,0.00018,21.85661]
[1780366437374,39.63,70130.58,84.3,-0.46989,0.00018,21.85661]
[1780366438140,39.64,70131.32,84.3,-0.46976,0.00018,21.85628]
[1780366442055,39.64,70133.17,84.3,-0.46942,0.00018,21.85545]
[1780366442180,39.64,70133.17,84.3,-0.46942,0.00018,21.85545]
[1780366442729,39.64,70131.3,84.3,-0.46976,0.00018,21.8563]
[1780366443213,39.64,70131.3,84.3,-0.46976,0.00018,21.8563]
[1780366443242,39.64,70131.3,84.3,-0.46976,0.00018,21.8563]
[1780366443737,39.64,70134.64,84.3,-0.46915,0.00018,21.85477]
[1780366444485,39.64,70134.64,84.3,-0.46915,0.00018,21.85477]
[1780366444899,39.64,70134.64,84.3,-0.46915,0.00018,21.85477]
[1780366444932,39.64,70134.64,84.3,-0.46915,0.00018,21.85477]
[1780366444925,39.65,70143.3,84.3,-0.46757,0.00018,21.85058]
[1780366445486,39.65,70143.3,84.3,-0.46757,0.00018,21.85058]
[1780366447850,39.65,70145.15,84.3,-0.46724,0.00018,21.84964]
[1780366448889,39.65,70145.39,84.3,-0.46719,0.00018,21.84952]
[1780366450994,39.65,70145.88,84.3,-0.46711,0.00018,21.84928]
[1780366451049,39.65,70145.88,84.3,-0.46711,0.00018,21.84928]
[1780366451049,39.65,70145.88,84.3,-0.46711,0.00018,21.84928]
[1780366451239,39.65,70145.88,84.3,-0.46711,0.00018,21.84928]
[1780366451281,39.65,70145.88,84.3,-0.46711,0.00018,21.84928]
[1780366451478,39.65,70145.88,84.3,-0.46711,0.00018,21.84928]
[1780366451500,39.65,70145.88,84.3,-0.46711,0.00018,21.84928]
[1780366451500,39.65,70145.88,84.3,-0.46711,0.00018,21.84928]
[1780366451559,39.65,70145.88,84.3,-0.46711,0.00018,21.84928]
[1780366451778,39.65,70145.88,84.3,-0.46711,0.00018,21.84928]
[1780366451837,39.65,70145.88,84.3,-0.46711,0.00018,21.84928]
[1780366451854,39.65,70157.39,84.3,-0.46501,0.00018,21.84303]
[1780366451978,39.65,70157.39,84.3,-0.46501,0.00018,21.84303]
[1780366452050,39.65,70157.39,84.3,-0.46501,0.00018,21.84303]
[1780366452349,39.65,70157.39,84.3,-0.46501,0.00018,21.84303]
[1780366452598,39.65,70157.39,84.3,-0.46501,0.00018,21.84303]
[1780366452602,39.65,70157.39,84.3,-0.46501,0.00018,21.84303]
[1780366452829,39.65,70157.39,84.3,-0.46501,0.00018,21.84303]
[1780366452880,39.65,70173.29,84.3,-0.46211,0.00018,21.83341]
[1780366453013,39.65,70173.29,84.3,-0.46211,0.00018,21.83341]
[1780366453188,39.65,70173.29,84.3,-0.46211,0.00018,21.83341]
[1780366453318,39.65,70173.29,84.3,-0.46211,0.00018,21.83341]
[1780366453427,39.65,70173.29,84.3,-0.46211,0.00018,21.83341]
[1780366453788,39.65,70173.29,84.3,-0.46211,0.00018,21.83341]
[1780366453859,39.65,70197.51,84.3,-0.4577,0.00018,21.81653]
[1780366454026,39.65,70197.51,84.3,-0.4577,0.00018,21.81653]
[1780366454131,39.65,70197.51,84.3,-0.4577,0.00018,21.81653]
[1780366454303,39.65,70197.51,84.3,-0.4577,0.00018,21.81653]
[1780366454386,39.65,70197.51,84.3,-0.4577,0.00018,21.81653]
[1780366454814,39.67,70212.77,84.3,-0.45494,0.00018,21.8046]
[1780366455058,39.67,70212.77,84.3,-0.45494,0.00018,21.8046]
[1780366455077,39.67,70212.77,84.3,-0.45494,0.00018,21.8046]
[1780366455119,39.67,70212.77,84.3,-0.45494,0.00018,21.8046]
[1780366455356,39.67,70212.77,84.3,-0.45494,0.00018,21.8046]
[1780366455821,39.67,70208.29,84.3,-0.45575,0.00018,21.80824]
[1780366456696,39.67,70208.29,84.3,-0.45575,0.00018,21.80824]
[1780366456706,39.67,70208.29,84.3,-0.45575,0.00018,21.80824]
[1780366456828,39.67,70209.17,84.3,-0.45559,0.00018,21.80754]
[1780366459190,39.67,70207.32,84.3,-0.45593,0.00018,21.80903]
[1780366459206,39.67,70207.32,84.3,-0.45593,0.00018,21.80903]
[1780366459849,39.67,70204.92,84.3,-0.45637,0.00018,21.81093]
[1780366461337,39.67,70203.31,84.3,-0.45666,0.00018,21.81219]
[1780366461886,39.67,70203.31,84.3,-0.45666,0.00018,21.81219]
[1780366464911,39.67,70201.8,84.3,-0.45694,0.00018,21.81337]
[1780366465602,39.68,70201.79,84.3,-0.45694,0.00018,21.81338]
[1780366465891,39.68,70205.36,84.3,-0.45629,0.00018,21.8106]
[1780366466520,39.68,70205.36,84.3,-0.45629,0.00018,21.8106]
[1780366466621,39.68,70205.36,84.3,-0.45629,0.00018,21.8106]
[1780366467792,39.68,70207.26,84.3,-0.45595,0.00018,21.8091]
[1780366469011,39.68,70207.96,84.3,-0.45582,0.00018,21.80855]
[1780366470167,39.68,70209.7,84.3,-0.4555,0.00018,21.80716]
[1780366470185,39.68,70209.7,84.3,-0.4555,0.00018,21.80716]
[1780366470236,39.68,70209.7,84.3,-0.4555,0.00018,21.80716]
[1780366470368,39.68,70209.7,84.3,-0.4555,0.00018,21.80716]
[1780366470480,39.68,70209.7,84.3,-0.4555,0.00018,21.80716]
[1780366470926,39.68,70204.94,84.3,-0.45637,0.00018,21.81096]
[1780366471316,39.68,70204.94,84.3,-0.45637,0.00018,21.81096]
[1780366471323,39.68,70204.94,84.3,-0.45637,0.00018,21.81096]
[1780366473052,39.68,70210.67,84.3,-0.45533,0.00018,21.80299]
[1780366473062,39.68,70210.67,84.3,-0.45533,0.00018,21.80299]
[1780366473948,39.68,70210.68,84.3,-0.45532,0.00018,21.80298]
[1780366474256,39.68,70210.68,84.3,-0.45532,0.00018,21.80298]
[1780366475171,39.68,70212.7,84.3,-0.45496,0.00018,21.80134]
[1780366476000,39.69,70216.05,84.3,-0.45435,0.00018,21.79857]
[1780366478379,39.69,70218.46,84.3,-0.45391,0.00018,21.79655]
[1780366479558,39.69,70219.02,84.3,-0.45381,0.00018,21.79607]
[1780366480445,39.69,70218.84,84.3,-0.45385,0.00018,21.79623]
[1780366480452,39.69,70218.84,84.3,-0.45385,0.00018,21.79623]
[1780366481641,39.69,70218.81,84.3,-0.45385,0.00018,21.79626]
[1780366481671,39.69,70218.81,84.3,-0.45385,0.00018,21.79626]
[1780366481765,39.69,70226.13,84.3,-0.45252,0.00018,21.78994]
[1780366482149,39.69,70226.13,84.3,-0.45252,0.00018,21.78994]
[1780366482359,39.69,70226.13,84.3,-0.45252,0.00018,21.78994]
[1780366482902,39.69,70226.13,84.3,-0.45252,0.00018,21.78994]
[1780366483592,39.69,70228.97,84.3,-0.45201,0.00018,21.78742]
[1780366483628,39.69,70228.97,84.3,-0.45201,0.00018,21.78742]
[1780366483665,39.69,70228.97,84.3,-0.45201,0.00018,21.78742]
[1780366483866,39.69,70228.97,84.3,-0.45201,0.00018,21.78742]
[1780366484461,39.69,70229.29,84.3,-0.45195,0.00018,21.78715]
[1780366484530,39.69,70229.29,84.3,-0.45195,0.00018,21.78715]
[1780366484617,39.69,70229.29,84.3,-0.45195,0.00018,21.78715]
[1780366484631,39.69,70223.52,84.3,-0.453,0.00018,21.79223]
[1780366485052,39.69,70223.52,84.3,-0.453,0.00018,21.79223]
[1780366485824,39.69,70216.02,84.3,-0.45436,0.00018,21.79862]
[1780366486046,39.69,70216.02,84.3,-0.45436,0.00018,21.79862]
[1780366486083,39.69,70216.02,84.3,-0.45436,0.00018,21.79862]
[1780366487012,39.69,70215.93,84.3,-0.45438,0.00018,21.7987]
[1780366487041,39.69,70215.93,84.3,-0.45438,0.00018,21.7987]
[1780366487239,39.69,70215.93,84.3,-0.45438,0.00018,21.7987]
[1780366489029,39.69,70218.55,84.3,-0.4539,0.00018,21.79651]
[1780366492523,39.69,70223.47,84.3,-0.45301,0.00018,21.7923]
[1780366494378,39.7,70224.44,84.3,-0.45284,0.00018,21.79147]
[1780366494707,39.7,70224.44,84.3,-0.45284,0.00018,21.79147]
[1780366494995,39.7,70224.84,84.3,-0.45277,0.00018,21.79113]
[1780366495591,39.7,70224.84,84.3,-0.45277,0.00018,21.79113]
[1780366495912,39.7,70224.84,84.3,-0.45277,0.00018,21.79113]
[1780366495935,39.7,70224.84,84.3,-0.45277,0.00018,21.79113]
[1780366496097,39.7,70225.73,84.3,-0.45261,0.00018,21.79036]
[1780366496161,39.7,70225.73,84.3,-0.45261,0.00018,21.79036]
[1780366496416,39.7,70225.73,84.3,-0.45261,0.00018,21.79036]
[1780366496625,39.7,70225.73,84.3,-0.45261,0.00018,21.79036]
[1780366496654,39.7,70225.73,84.3,-0.45261,0.00018,21.79036]
[1780366496876,39.7,70225.73,84.3,-0.45261,0.00018,21.79036]
[1780366496977,39.7,70225.73,84.3,-0.45261,0.00018,21.79036]
[1780366496983,39.7,70225.73,84.3,-0.45261,0.00018,21.79036]
[1780366497224,39.72,70228.52,84.3,-0.45212,0.00018,21.788]
[1780366497235,39.72,70228.52,84.3,-0.45212,0.00018,21.788]
[1780366497297,39.72,70228.52,84.3,-0.45212,0.00018,21.788]
[1780366497309,39.72,70237.44,84.3,-0.4505,0.00018,21.77988]
[1780366498117,39.72,70237.44,84.3,-0.4505,0.00018,21.77988]
[1780366498135,39.72,70237.44,84.3,-0.4505,0.00018,21.77988]
[1780366498941,39.72,70247.85,84.3,-0.44862,0.00018,21.76997]
[1780366500792,39.72,70250.75,84.3,-0.44809,0.00018,21.76712]
[1780366500924,39.72,70250.75,84.3,-0.44809,0.00018,21.76712]
[1780366500965,39.72,70250.75,84.3,-0.44809,0.00018,21.76712]
[1780366501078,39.72,70251.71,84.3,-0.44792,0.00018,21.76618]
[1780366501126,39.72,70251.71,84.3,-0.44792,0.00018,21.76618]
[1780366501224,39.72,70251.71,84.3,-0.44792,0.00018,21.76618]
[1780366501549,39.72,70251.71,84.3,-0.44792,0.00018,21.76618]
[1780366501842,39.72,70251.71,84.3,-0.44792,0.00018,21.76618]
[1780366502452,39.72,70251.85,84.3,-0.4479,0.00018,21.76607]
[1780366502615,39.72,70251.85,84.3,-0.4479,0.00018,21.76607]
[1780366502684,39.72,70259.97,84.3,-0.44643,0.00018,21.75785]
[1780366503139,39.72,70259.97,84.3,-0.44643,0.00018,21.75785]
[1780366503178,39.72,70259.97,84.3,-0.44643,0.00018,21.75785]
[1780366503337,39.72,70259.97,84.3,-0.44643,0.00018,21.75785]
[1780366503421,39.72,70259.97,84.3,-0.44643,0.00018,21.75785]
[1780366504725,39.73,70257.01,84.3,-0.44697,0.00018,21.7609]
[1780366505575,39.73,70253.28,84.3,-0.44764,0.00018,21.76466]
[1780366505589,39.73,70253.28,84.3,-0.44764,0.00018,21.76466]
[1780366505865,39.73,70253.28,84.3,-0.44764,0.00018,21.76466]
[1780366506173,39.73,70249.92,84.3,-0.44825,0.00018,21.76801]
[1780366506655,39.73,70249.92,84.3,-0.44825,0.00018,21.76801]
[1780366506666,39.73,70241.34,84.3,-0.4498,0.00018,21.7763]
[1780366507086,39.73,70241.34,84.3,-0.4498,0.00018,21.7763]
[1780366507202,39.73,70234.5,84.3,-0.45104,0.00018,21.78268]
[1780366508245,39.73,70234.5,84.3,-0.45104,0.00018,21.78268]
[1780366508267,39.73,70229.57,84.3,-0.45194,0.00018,21.78714]
[1780366509168,39.73,70229.57,84.3,-0.45194,0.00018,21.78714]
[1780366510692,39.73,70225.27,84.3,-0.45272,0.00018,21.79095]
[1780366510756,39.73,70225.27,84.3,-0.45272,0.00018,21.79095]
[1780366511012,39.73,70225.27,84.3,-0.45272,0.00018,21.79095]
[1780366511119,39.73,70223.69,84.3,-0.453,0.00018,21.79232]
[1780366511536,39.73,70223.69,84.3,-0.453,0.00018,21.79232]
[1780366511741,39.73,70223.69,84.3,-0.453,0.00018,21.79232]
[1780366511754,39.73,70229.48,84.3,-0.45196,0.00018,21.78723]
[1780366512953,39.73,70229.48,84.3,-0.45196,0.00018,21.78723]
[1780366513498,39.73,70233.0,84.3,-0.45132,0.00018,21.78406]
[1780366513585,39.73,70233.0,84.3,-0.45132,0.00018,21.78406]
[1780366514187,39.73,70233.49,84.3,-0.45123,0.00018,21.78361]
[1780366514438,39.73,70233.49,84.3,-0.45123,0.00018,21.78361]
[1780366514460,39.73,70225.83,84.3,-0.45262,0.00018,21.79047]
[1780366515116,39.73,70225.83,84.3,-0.45262,0.00018,21.79047]
[1780366516034,39.73,70225.83,84.3,-0.45262,0.00018,21.79047]
[1780366520508,39.74,70220.49,84.3,-0.45359,0.00018,21.79509]
[1780366524131,39.74,70219.01,84.3,-0.45386,0.00018,21.79636]
[1780366524189,39.74,70219.01,84.3,-0.45386,0.00018,21.79636]
[1780366524242,39.74,70219.01,84.3,-0.45386,0.00018,21.79636]
[1780366524306,39.74,70219.01,84.3,-0.45386,0.00018,21.79636]
[1780366524440,39.74,70219.01,84.3,-0.45386,0.00018,21.79636]
[1780366524552,39.74,70219.01,84.3,-0.45386,0.00018,21.79636]
[1780366524679,39.74,70219.01,84.3,-0.45386,0.00018,21.79636]
[1780366525425,39.74,70220.37,84.3,-0.45361,0.00018,21.7952]
[1780366525604,39.74,70220.37,84.3,-0.45361,0.00018,21.7952]
[1780366525718,39.74,70220.37,84.3,-0.45361,0.00018,21.7952]
[1780366525896,39.74,70220.37,84.3,-0.45361,0.00018,21.7952]
[1780366525977,39.74,70220.37,84.3,-0.45361,0.00018,21.7952]
[1780366525923,39.74,70229.45,84.3,-0.45197,0.00018,21.78729]
[1780366526893,39.74,70235.73,84.3,-0.45083,0.00018,21.7816]
[1780366527702,39.74,70235.73,84.3,-0.45083,0.00018,21.7816]
[1780366528052,39.74,70236.85,84.3,-0.45063,0.00018,21.78056]
[1780366532295,39.74,70238.06,84.3,-0.4504,0.00018,21.77603]
[1780366533247,39.74,70234.41,84.3,-0.45106,0.00018,21.7794]
[1780366533389,39.74,70225.4,84.3,-0.4527,0.00018,21.78747]
[1780366538424,39.74,70224.07,84.3,-0.45294,0.00018,21.78864]
[1780366540187,39.74,70223.89,84.3,-0.45297,0.00018,21.7888]
[1780366540215,39.74,70223.89,84.3,-0.45297,0.00018,21.7888]
[1780366540326,39.74,70223.89,84.3,-0.45297,0.00018,21.7888]
[1780366540636,39.74,70223.89,84.3,-0.45297,0.00018,21.7888]
[1780366540707,39.74,70223.89,84.3,-0.45297,0.00018,21.7888]
[1780366540950,39.74,70223.89,84.3,-0.45297,0.00018,21.7888]
[1780366541031,39.74,70223.89,84.3,-0.45297,0.00018,21.7888]
[1780366541042,39.74,70223.89,84.3,-0.45297,0.00018,21.7888]
[1780366541026,39.74,70218.45,84.3,-0.45396,0.00018,21.79345]
[1780366541129,39.74,70218.45,84.3,-0.45396,0.00018,21.79345]
[1780366541340,39.74,70218.45,84.3,-0.45396,0.00018,21.79345]
[1780366541715,39.74,70208.52,84.3,-0.45576,0.00018,21.8016]
[1780366542452,39.74,70202.96,84.3,-0.45677,0.00018,21.80597]
[1780366544709,39.75,70203.46,84.3,-0.45668,0.00018,21.8056]
[1780366544742,39.75,70203.46,84.3,-0.45668,0.00018,21.8056]
[1780366545262,39.75,70202.75,84.3,-0.45681,0.00018,21.80615]
[1780366545474,39.75,70208.48,84.3,-0.45577,0.00018,21.80165]
[1780366547081,39.75,70211.97,84.3,-0.45514,0.00018,21.79885]
[1780366550423,39.75,70216.03,84.3,-0.4544,0.00018,21.79552]
[1780366551928,39.75,70217.63,84.3,-0.45411,0.00018,21.79418]
[1780366553014,39.75,70214.5,84.3,-0.45468,0.00018,21.79679]
[1780366552522,39.75,70207.08,84.3,-0.45603,0.00018,21.80278]
[1780366553114,39.75,70207.08,84.3,-0.45603,0.00018,21.80278]
[1780366555482,39.75,70206.5,84.3,-0.45613,0.00018,21.80325]
[1780366556373,39.75,70206.25,84.3,-0.45618,0.00018,21.80345]
[1780366556550,39.75,70203.15,84.3,-0.45674,0.00018,21.80587]
[1780366558153,39.75,70201.0,84.3,-0.45713,0.00018,21.80753]
[1780366559861,39.76,70201.72,84.3,-0.457,0.00018,21.80698]
[1780366559929,39.76,70201.72,84.3,-0.457,0.00018,21.80698]
[1780366560848,39.76,70190.26,84.3,-0.45908,0.00018,21.81547]
[1780366561790,39.76,70190.26,84.3,-0.45908,0.00018,21.81547]
[1780366561820,39.76,70190.26,84.3,-0.45908,0.00018,21.81547]
[1780366561837,39.76,70190.26,84.3,-0.45908,0.00018,21.81547]
[1780366561940,39.76,70183.14,84.3,-0.46038,0.00018,21.82044]
[1780366562658,39.76,70183.14,84.3,-0.46038,0.00018,21.82044]
[1780366562728,39.76,70183.14,84.3,-0.46038,0.00018,21.82044]
[1780366563391,39.76,70179.84,84.3,-0.46098,0.00018,21.82267]
[1780366563858,39.76,70179.84,84.3,-0.46098,0.00018,21.82267]
[1780366564692,39.76,70178.56,84.3,-0.46121,0.00018,21.82353]
[1780366564699,39.76,70178.56,84.3,-0.46121,0.00018,21.82353]
[1780366564716,39.76,70178.56,84.3,-0.46121,0.00018,21.82353]
[1780366564750,39.76,70178.56,84.3,-0.46121,0.00018,21.82353]
[1780366564794,39.76,70180.11,84.3,-0.46093,0.00018,21.82251]
[1780366565613,39.76,70186.03,84.3,-0.45986,0.00018,21.81848]
[1780366566149,39.76,70186.03,84.3,-0.45986,0.00018,21.81848]
[1780366566174,39.76,70186.03,84.3,-0.45986,0.00018,21.81848]
[1780366567157,39.76,70189.74,84.3,-0.45918,0.00018,21.81587]
[1780366569936,39.77,70191.93,84.3,-0.45879,0.00018,21.81432]
[1780366569966,39.77,70191.93,84.3,-0.45879,0.00018,21.81432]
[1780366569975,39.77,70191.93,84.3,-0.45879,0.00018,21.81432]
[1780366570093,39.77,70195.75,84.3,-0.4581,0.00018,21.81155]
[1780366570218,39.77,70195.75,84.3,-0.4581,0.00018,21.81155]
[1780366571026,39.77,70195.75,84.3,-0.4581,0.00018,21.81155]
[1780366571090,39.77,70182.83,84.3,-0.46045,0.00018,21.82072]
[1780366571657,39.77,70188.81,84.3,-0.45936,0.00018,21.81657]
[1780366572099,39.77,70188.81,84.3,-0.45936,0.00018,21.81657]
[1780366574636,39.78,70188.23,84.3,-0.45947,0.00018,21.817]
[1780366575874,39.78,70187.4,84.3,-0.45962,0.00018,21.8176]
[1780366575921,39.78,70187.4,84.3,-0.45962,0.00018,21.8176]
[1780366575944,39.78,70182.94,84.3,-0.46043,0.00018,21.82068]
[1780366576107,39.78,70182.94,84.3,-0.46043,0.00018,21.82068]
[1780366576292,39.78,70182.94,84.3,-0.46043,0.00018,21.82068]
[1780366576475,39.78,70182.94,84.3,-0.46043,0.00018,21.82068]
[1780366576584,39.78,70182.94,84.3,-0.46043,0.00018,21.82068]
[1780366576622,39.78,70182.94,84.3,-0.46043,0.00018,21.82068]
[1780366576674,39.78,70182.94,84.3,-0.46043,0.00018,21.82068]
[1780366576740,39.78,70182.94,84.3,-0.46043,0.00018,21.82068]
[1780366576857,39.78,70182.94,84.3,-0.46043,0.00018,21.82068]
[1780366576934,39.78,70182.94,84.3,-0.46043,0.00018,21.82068]
[1780366577027,39.78,70169.17,84.3,-0.46293,0.00018,21.82962]
[1780366577199,39.78,70169.17,84.3,-0.46293,0.00018,21.82962]
[1780366577841,39.78,70157.93,84.3,-0.46498,0.00018,21.83628]
[1780366578150,39.78,70157.93,84.3,-0.46498,0.00018,21.83628]
[1780366579218,39.79,70159.16,84.3,-0.46475,0.00018,21.83558]
[1780366579278,39.79,70159.16,84.3,-0.46475,0.00018,21.83558]
[1780366579295,39.79,70159.16,84.3,-0.46475,0.00018,21.83558]
[1780366579491,39.79,70159.16,84.3,-0.46475,0.00018,21.83558]
[1780366579511,39.79,70159.16,84.3,-0.46475,0.00018,21.83558]
[1780366581666,39.79,70163.16,84.3,-0.46403,0.00018,21.83326]
[1780366581907,39.79,70163.16,84.3,-0.46403,0.00018,21.83326]
[1780366583494,39.79,70159.58,84.3,-0.46468,0.00018,21.83535]
[1780366583804,39.79,70159.58,84.3,-0.46468,0.00018,21.83535]
[1780366584207,39.79,70155.59,84.3,-0.4654,0.00018,21.83761]
[1780366585640,39.79,70153.46,84.3,-0.46579,0.00018,21.83878]
[1780366585715,39.79,70153.46,84.3,-0.46579,0.00018,21.83878]
[1780366586584,39.79,70155.94,84.3,-0.46534,0.00018,21.83741]
[1780366587122,39.79,70157.57,84.3,-0.46504,0.00018,21.8365]
[1780366587780,39.79,70157.57,84.3,-0.46504,0.00018,21.8365]
[1780366588645,39.79,70161.82,84.3,-0.46427,0.00018,21.83406]
[1780366588739,39.79,70161.82,84.3,-0.46427,0.00018,21.83406]
[1780366588761,39.79,70161.82,84.3,-0.46427,0.00018,21.83406]
[1780366589916,39.79,70162.16,84.3,-0.46421,0.00018,21.83387]
[1780366589917,39.79,70154.62,84.3,-0.46558,0.00018,21.83816]
[1780366590912,39.79,70154.62,84.3,-0.46558,0.00018,21.83816]
[1780366591119,39.79,70152.73,84.3,-0.46592,0.00018,21.83579]
[1780366591342,39.79,70152.73,84.3,-0.46592,0.00018,21.83579]
[1780366591681,39.79,70152.73,84.3,-0.46592,0.00018,21.83579]
[1780366591803,39.79,70145.29,84.3,-0.46728,0.00018,21.8397]
[1780366596989,39.8,70147.2,84.3,-0.46693,0.00018,21.83873]
[1780366597299,39.8,70150.79,84.3,-0.46628,0.00018,21.83684]
[1780366597338,39.8,70150.79,84.3,-0.46628,0.00018,21.83684]
[1780366597486,39.8,70150.79,84.3,-0.46628,0.00018,21.83684]
[1780366597710,39.8,70150.79,84.3,-0.46628,0.00018,21.83684]
[1780366597845,39.8,70159.03,84.3,-0.46478,0.00018,21.83229]
[1780366598160,39.8,70159.03,84.3,-0.46478,0.00018,21.83229]
[1780366598170,39.8,70159.03,84.3,-0.46478,0.00018,21.83229]
[1780366598947,39.8,70159.03,84.3,-0.46478,0.00018,21.83229]
[1780366599454,39.8,70162.0,84.3,-0.46424,0.00018,21.83058]
[1780366600590,39.8,70164.18,84.3,-0.46385,0.00018,21.8293]
[1780366600703,39.8,70164.18,84.3,-0.46385,0.00018,21.8293]
[1780366602672,39.81,70170.23,84.3,-0.46275,0.00018,21.82563]
[1780366602904,39.81,70170.23,84.3,-0.46275,0.00018,21.82563]
[1780366603382,39.81,70171.12,84.3,-0.46259,0.00018,21.82508]
[1780366604769,39.81,70172.57,84.3,-0.46233,0.00018,21.82417]
[1780366604778,39.81,70172.57,84.3,-0.46233,0.00018,21.82417]
[1780366605019,39.81,70172.57,84.3,-0.46233,0.00018,21.82417]
[1780366605286,39.81,70173.6,84.3,-0.46214,0.00018,21.82353]
[1780366605420,39.81,70173.6,84.3,-0.46214,0.00018,21.82353]
[1780366606069,39.81,70173.6,84.3,-0.46214,0.00018,21.82353]
[1780366606702,39.81,70178.09,84.3,-0.46133,0.00018,21.82063]
[1780366606711,39.81,70178.09,84.3,-0.46133,0.00018,21.82063]
[1780366607312,39.81,70174.02,84.3,-0.46207,0.00018,21.82327]
[1780366608244,39.82,70173.11,84.3,-0.46223,0.00018,21.82385]
[1780366608931,39.82,70173.11,84.3,-0.46223,0.00018,21.82385]
[1780366609244,39.82,70174.06,84.3,-0.46206,0.00018,21.82326]
[1780366609284,39.82,70174.06,84.3,-0.46206,0.00018,21.82326]
[1780366609509,39.82,70174.06,84.3,-0.46206,0.00018,21.82326]
[1780366610527,39.82,70173.67,84.3,-0.46213,0.00018,21.82351]
[1780366611655,39.82,70172.67,84.3,-0.46232,0.00018,21.82415]
[1780366612821,39.82,70172.36,84.3,-0.46238,0.00018,21.82435]
[1780366613977,39.83,70172.57,84.3,-0.46234,0.00018,21.82423]
[1780366617726,39.84,70172.9,84.3,-0.46228,0.00018,21.82405]
[1780366623040,39.85,70173.22,84.3,-0.46223,0.00018,21.82389]
[1780366623860,39.85,70173.22,84.3,-0.46223,0.00018,21.82389]
[1780366624207,39.85,70173.16,84.3,-0.46225,0.00018,21.82393]
[1780366627168,39.86,70173.29,84.3,-0.46223,0.00018,21.82387]
[1780366632908,39.87,70172.79,84.3,-0.46232,0.00018,21.82422]
[1780366635083,39.87,70166.56,84.3,-0.46346,0.00018,21.82808]
[1780366635136,39.87,70166.56,84.3,-0.46346,0.00018,21.82808]
[1780366635223,39.87,70167.4,84.3,-0.4633,0.00018,21.82757]
[1780366635266,39.87,70167.4,84.3,-0.4633,0.00018,21.82757]
[1780366635334,39.87,70167.4,84.3,-0.4633,0.00018,21.82757]
[1780366635379,39.87,70167.4,84.3,-0.4633,0.00018,21.82757]
[1780366635699,39.87,70167.4,84.3,-0.4633,0.00018,21.82757]
[1780366635747,39.87,70167.4,84.3,-0.4633,0.00018,21.82757]
[1780366635857,39.87,70167.4,84.3,-0.4633,0.00018,21.82757]
[1780366636130,39.87,70158.89,84.3,-0.46485,0.00018,21.83258]
[1780366636367,39.87,70158.89,84.3,-0.46485,0.00018,21.83258]
[1780366637017,39.87,70158.89,84.3,-0.46485,0.00018,21.83258]
[1780366637137,39.87,70153.47,84.3,-0.46583,0.00018,21.83559]
[1780366637283,39.87,70153.47,84.3,-0.46583,0.00018,21.83559]
[1780366637306,39.87,70153.47,84.3,-0.46583,0.00018,21.83559]
[1780366637532,39.87,70153.47,84.3,-0.46583,0.00018,21.83559]
[1780366638304,39.87,70149.46,84.3,-0.46656,0.00018,21.83774]
[1780366639195,39.87,70148.31,84.3,-0.46677,0.00018,21.83834]
[1780366639263,39.87,70148.31,84.3,-0.46677,0.00018,21.83834]
[1780366639313,39.87,70148.31,84.3,-0.46677,0.00018,21.83834]
[1780366640021,39.87,70148.31,84.3,-0.46677,0.00018,21.83834]
[1780366641068,39.87,70146.24,84.3,-0.46714,0.00018,21.83941]
[1780366642188,39.87,70144.2,84.3,-0.46752,0.00018,21.84044]
[1780366642388,39.87,70144.2,84.3,-0.46752,0.00018,21.84044]
[1780366642430,39.87,70144.2,84.3,-0.46752,0.00018,21.84044]
[1780366642443,39.87,70144.2,84.3,-0.46752,0.00018,21.84044]
[1780366643719,39.88,70142.85,84.3,-0.46776,0.00018,21.84111]
[1780366644054,39.88,70142.85,84.3,-0.46776,0.00018,21.84111]
[1780366644064,39.88,70142.85,84.3,-0.46776,0.00018,21.84111]
[1780366644150,39.88,70149.59,84.3,-0.46654,0.00018,21.83767]
[1780366645120,39.88,70149.59,84.3,-0.46654,0.00018,21.83767]
[1780366646201,39.88,70144.28,84.3,-0.4675,0.00018,21.8404]
[1780366648124,39.88,70144.28,84.3,-0.4675,0.00018,21.8404]
[1780366649843,39.88,70141.57,84.3,-0.46799,0.00018,21.84175]
[1780366649958,39.88,70141.57,84.3,-0.46799,0.00018,21.84175]
[1780366650741,39.88,70141.28,84.3,-0.46805,0.00018,21.84189]
[1780366652900,39.88,70139.39,84.3,-0.46839,0.00018,21.8394]
[1780366655047,39.88,70144.87,84.3,-0.46739,0.00018,21.83671]
[1780366655970,39.88,70144.9,84.3,-0.46739,0.00018,21.8367]
[1780366657913,39.88,70145.17,84.3,-0.46734,0.00018,21.83656]
[1780366657968,39.88,70145.17,84.3,-0.46734,0.00018,21.83656]
[1780366658034,39.88,70145.17,84.3,-0.46734,0.00018,21.83656]
[1780366658308,39.88,70140.85,84.3,-0.46812,0.00018,21.8387]
[1780366659121,39.88,70140.85,84.3,-0.46812,0.00018,21.8387]
[1780366659233,39.88,70142.93,84.3,-0.46775,0.00018,21.83768]
[1780366659437,39.88,70142.93,84.3,-0.46775,0.00018,21.83768]
[1780366659906,39.88,70142.93,84.3,-0.46775,0.00018,21.83768]
[1780366659967,39.88,70142.93,84.3,-0.46775,0.00018,21.83768]
[1780366660021,39.88,70142.93,84.3,-0.46775,0.00018,21.83768]
[1780366660035,39.88,70142.93,84.3,-0.46775,0.00018,21.83768]
[1780366660058,39.88,70142.93,84.3,-0.46775,0.00018,21.83768]
[1780366660136,39.88,70155.02,84.3,-0.46555,0.00018,21.83136]
[1780366660794,39.88,70155.02,84.3,-0.46555,0.00018,21.83136]
[1780366661007,39.88,70155.02,84.3,-0.46555,0.00018,21.83136]
[1780366661176,39.88,70155.02,84.3,-0.46555,0.00018,21.83136]
[1780366661093,39.88,70163.53,84.3,-0.46401,0.00018,21.82652]
[1780366661306,39.88,70168.24,84.3,-0.46315,0.00018,21.82369]
[1780366663852,39.89,70167.51,84.3,-0.46329,0.00018,21.82414]
[1780366663872,39.89,70167.51,84.3,-0.46329,0.00018,21.82414]
[1780366664364,39.89,70167.35,84.3,-0.46332,0.00018,21.82425]
[1780366664406,39.89,70167.35,84.3,-0.46332,0.00018,21.82425]
[1780366664436,39.89,70167.35,84.3,-0.46332,0.00018,21.82425]
[1780366664485,39.89,70167.35,84.3,-0.46332,0.00018,21.82425]
[1780366664654,39.89,70167.35,84.3,-0.46332,0.00018,21.82425]
[1780366664712,39.89,70167.35,84.3,-0.46332,0.00018,21.82425]
[1780366665986,39.89,70167.72,84.3,-0.46325,0.00018,21.82403]
[1780366666031,39.89,70167.72,84.3,-0.46325,0.00018,21.82403]
[1780366666128,39.89,70167.72,84.3,-0.46325,0.00018,21.82403]
[1780366666123,39.89,70173.94,84.3,-0.46213,0.00018,21.82017]
[1780366667057,39.89,70173.94,84.3,-0.46213,0.00018,21.82017]
[1780366668109,39.89,70174.57,84.3,-0.46201,0.00018,21.81978]
[1780366670116,39.9,70170.86,84.3,-0.46269,0.00018,21.82212]
[1780366671626,39.9,70170.31,84.3,-0.46279,0.00018,21.82247]
[1780366672610,39.9,70169.22,84.3,-0.46299,0.00018,21.82315]
[1780366674997,39.91,70163.1,84.3,-0.4641,0.00018,21.82683]
[1780366676061,39.91,70162.38,84.3,-0.46423,0.00018,21.82725]
[1780366676082,39.91,70162.38,84.3,-0.46423,0.00018,21.82725]
[1780366676172,39.91,70162.38,84.3,-0.46423,0.00018,21.82725]
[1780366677134,39.91,70158.27,84.3,-0.46498,0.00018,21.82961]
[1780366677207,39.91,70158.27,84.3,-0.46498,0.00018,21.82961]
[1780366678425,39.91,70150.96,84.3,-0.4663,0.00018,21.83362]
[1780366682341,39.91,70152.28,84.3,-0.46606,0.00018,21.83291]
[1780366682343,39.91,70152.28,84.3,-0.46606,0.00018,21.83291]
[1780366682361,39.91,70152.28,84.3,-0.46606,0.00018,21.83291]
[1780366683410,39.91,70153.99,84.3,-0.46575,0.00018,21.83199]
[1780366683461,39.91,70159.81,84.3,-0.4647,0.00018,21.82874]
[1780366684526,39.91,70159.81,84.3,-0.4647,0.00018,21.82874]
[1780366684990,39.91,70159.81,84.3,-0.4647,0.00018,21.82874]
[1780366687094,39.91,70162.59,84.3,-0.4642,0.00018,21.82715]
[1780366688091,39.92,70162.9,84.3,-0.46414,0.00018,21.82698]
[1780366689877,39.92,70163.75,84.3,-0.46399,0.00018,21.82649]
[1780366689889,39.92,70163.75,84.3,-0.46399,0.00018,21.82649]
[1780366689891,39.92,70163.75,84.3,-0.46399,0.00018,21.82649]
[1780366689899,39.92,70163.75,84.3,-0.46399,0.00018,21.82649]
[1780366690209,39.92,70163.75,84.3,-0.46399,0.00018,21.82649]
[1780366690936,39.92,70163.2,84.3,-0.46409,0.00018,21.82682]
[1780366691036,39.92,70153.33,84.3,-0.46588,0.00018,21.83238]
[1780366691889,39.92,70148.58,84.3,-0.46674,0.00018,21.8349]
[1780366694664,39.92,70147.47,84.3,-0.46694,0.00018,21.83548]
[1780366694800,39.92,70147.47,84.3,-0.46694,0.00018,21.83548]
[1780366694852,39.92,70147.47,84.3,-0.46694,0.00018,21.83548]
[1780366694893,39.92,70147.47,84.3,-0.46694,0.00018,21.83548]
[1780366696846,39.92,70143.22,84.3,-0.46771,0.00018,21.83763]
[1780366697843,39.92,70141.32,84.3,-0.46806,0.00018,21.83856]
[1780366699032,39.92,70138.8,84.3,-0.46852,0.00018,21.83978]
[1780366702593,39.93,70130.79,84.3,-0.46997,0.00018,21.84345]
[1780366703890,39.93,70130.79,84.3,-0.46997,0.00018,21.84345]
[1780366705760,39.93,70134.12,84.3,-0.46937,0.00018,21.84197]
[1780366706589,39.93,70136.6,84.3,-0.46892,0.00018,21.84083]
[1780366707305,39.93,70141.02,84.3,-0.46812,0.00018,21.83873]
[1780366707924,39.93,70136.72,84.3,-0.4689,0.00018,21.84077]
[1780366710185,39.93,70136.72,84.3,-0.4689,0.00018,21.84077]
[1780366710650,39.93,70134.41,84.3,-0.46932,0.00018,21.84184]
[1780366715233,39.93,70137.12,84.3,-0.46882,0.00018,21.83719]
[1780366716029,39.93,70138.77,84.3,-0.46852,0.00018,21.83641]
[1780366719662,39.94,70138.83,84.3,-0.46851,0.00018,21.83639]
[1780366723942,39.94,70137.8,84.3,-0.4687,0.00018,21.83688]
[1780366723957,39.94,70137.8,84.3,-0.4687,0.00018,21.83688]
[1780366723964,39.94,70137.8,84.3,-0.4687,0.00018,21.83688]
[1780366723984,39.94,70136.39,84.3,-0.46896,0.00018,21.83754]
[1780366724752,39.94,70129.12,84.3,-0.47028,0.00018,21.8408]
[1780366725762,39.94,70129.12,84.3,-0.47028,0.00018,21.8408]
[1780366725884,39.94,70129.12,84.3,-0.47028,0.00018,21.8408]
[1780366725893,39.94,70129.64,84.3,-0.47018,0.00018,21.84058]
[1780366726482,39.94,70129.64,84.3,-0.47018,0.00018,21.84058]
[1780366726774,39.94,70129.64,84.3,-0.47018,0.00018,21.84058]
[1780366728140,39.94,70128.36,84.3,-0.47042,0.00018,21.84113]
[1780366728343,39.94,70127.64,84.3,-0.47055,0.00018,21.84144]
[1780366728468,39.94,70127.64,84.3,-0.47055,0.00018,21.84144]
[1780366728781,39.95,70121.96,84.3,-0.47158,0.00018,21.84378]
[1780366730902,39.95,70119.28,84.3,-0.47207,0.00018,21.84483]
[1780366735583,39.96,70119.74,84.3,-0.47198,0.00018,21.84467]
[1780366736562,39.96,70120.31,84.3,-0.47188,0.00018,21.84445]
[1780366736585,39.96,70120.31,84.3,-0.47188,0.00018,21.84445]
[1780366738795,39.96,70115.1,84.3,-0.47283,0.00018,21.84643]
[1780366739196,39.96,70115.1,84.3,-0.47283,0.00018,21.84643]
[1780366740056,39.96,70113.28,84.3,-0.47316,0.00018,21.84709]
[1780366740519,39.97,70113.26,84.3,-0.47316,0.00018,21.8471]
[1780366740877,39.97,70113.26,84.3,-0.47316,0.00018,21.8471]
[1780366741540,39.97,70110.69,84.3,-0.47363,0.00018,21.84801]
[1780366741627,39.97,70110.69,84.3,-0.47363,0.00018,21.84801]
[1780366741630,39.97,70110.69,84.3,-0.47363,0.00018,21.84801]
[1780366741799,39.97,70110.69,84.3,-0.47363,0.00018,21.84801]
[1780366742104,39.97,70110.69,84.3,-0.47363,0.00018,21.84801]
[1780366742689,39.97,70108.7,84.3,-0.47399,0.00018,21.8487]
[1780366742882,39.97,70100.3,84.3,-0.47552,0.00018,21.85138]
[1780366744490,39.97,70098.32,84.3,-0.47588,0.00018,21.85197]
[1780366745011,39.97,70098.32,84.3,-0.47588,0.00018,21.85197]
[1780366745020,39.97,70098.32,84.3,-0.47588,0.00018,21.85197]
[1780366745035,39.97,70098.32,84.3,-0.47588,0.00018,21.85197]
[1780366745090,39.97,70098.32,84.3,-0.47588,0.00018,21.85197]
[1780366745122,39.97,70098.32,84.3,-0.47588,0.00018,21.85197]
[1780366745331,39.97,70097.52,84.3,-0.47602,0.00018,21.8522]
[1780366745562,39.97,70097.52,84.3,-0.47602,0.00018,21.8522]
[1780366745564,39.97,70097.52,84.3,-0.47602,0.00018,21.8522]
[1780366745582,39.97,70097.52,84.3,-0.47602,0.00018,21.8522]
[1780366746074,39.97,70097.52,84.3,-0.47602,0.00018,21.8522]
[1780366746266,39.97,70097.52,84.3,-0.47602,0.00018,21.8522]
[1780366746081,39.98,70092.25,84.3,-0.47698,0.00018,21.85365]
[1780366747531,39.98,70093.55,84.3,-0.47675,0.00018,21.85331]
[1780366747779,39.98,70093.55,84.3,-0.47675,0.00018,21.85331]
[1780366747934,39.98,70084.46,84.3,-0.4784,0.00018,21.85557]
[1780366748521,39.98,70084.46,84.3,-0.4784,0.00018,21.85557]
[1780366748560,39.98,70084.46,84.3,-0.4784,0.00018,21.85557]
[1780366748679,39.98,70084.46,84.3,-0.4784,0.00018,21.85557]
[1780366749294,39.98,70080.23,84.3,-0.47917,0.00018,21.85649]
[1780366749416,39.98,70080.23,84.3,-0.47917,0.00018,21.85649]
[1780366750096,39.98,70080.23,84.3,-0.47917,0.00018,21.85649]
[1780366750932,39.98,70076.58,84.3,-0.47983,0.00018,21.85723]
[1780366751065,39.98,70076.58,84.3,-0.47983,0.00018,21.85723]
[1780366752069,39.98,70076.49,84.3,-0.47985,0.00018,21.85724]
[1780366752073,39.98,70076.49,84.3,-0.47985,0.00018,21.85724]
[1780366752184,39.98,70076.49,84.3,-0.47985,0.00018,21.85724]
[1780366753661,39.98,70070.93,84.3,-0.48086,0.00018,21.85824]
[1780366753932,39.98,70070.93,84.3,-0.48086,0.00018,21.85824]
[1780366757619,39.98,70071.27,84.3,-0.48079,0.00018,21.85818]
[1780366758657,39.98,70072.27,84.3,-0.48061,0.00018,21.85801]
[1780366760592,39.98,70072.57,84.3,-0.48056,0.00018,21.85796]
[1780366761027,39.98,70078.16,84.3,-0.47954,0.00018,21.85692]
[1780366766066,39.99,70081.84,84.3,-0.47887,0.00018,21.85615]
[1780366766610,39.99,70081.84,84.3,-0.47887,0.00018,21.85615]
[1780366766683,39.99,70081.84,84.3,-0.47887,0.00018,21.85615]
[1780366766746,39.99,70081.84,84.3,-0.47887,0.00018,21.85615]
[1780366766937,39.99,70081.84,84.3,-0.47887,0.00018,21.85615]
[1780366766973,39.99,70081.84,84.3,-0.47887,0.00018,21.85615]
[1780366767004,39.99,70081.84,84.3,-0.47887,0.00018,21.85615]
[1780366767053,39.99,70081.84,84.3,-0.47887,0.00018,21.85615]
[1780366767135,39.99,70081.84,84.3,-0.47887,0.00018,21.85615]
[1780366767208,39.98,70092.04,84.3,-0.47702,0.00018,21.85371]
[1780366767377,39.98,70092.04,84.3,-0.47702,0.00018,21.85371]
[1780366767574,39.98,70092.04,84.3,-0.47702,0.00018,21.85371]
[1780366767637,39.98,70092.04,84.3,-0.47702,0.00018,21.85371]
[1780366768055,39.98,70092.04,84.3,-0.47702,0.00018,21.85371]
[1780366768121,39.98,70092.04,84.3,-0.47702,0.00018,21.85371]
[1780366768212,39.99,70104.74,84.3,-0.47472,0.00018,21.85002]
[1780366769087,39.99,70104.74,84.3,-0.47472,0.00018,21.85002]
[1780366769693,39.99,70105.28,84.3,-0.47462,0.00018,21.84985]
[1780366770100,39.99,70096.1,84.3,-0.47629,0.00018,21.85261]
[1780366770509,39.99,70096.1,84.3,-0.47629,0.00018,21.85261]
[1780366771571,39.99,70095.38,84.3,-0.47641,0.00018,21.84942]
[1780366771724,39.99,70095.38,84.3,-0.47641,0.00018,21.84942]
[1780366771973,39.99,70095.38,84.3,-0.47641,0.00018,21.84942]
[1780366772091,39.99,70095.38,84.3,-0.47641,0.00018,21.84942]
[1780366772512,39.99,70095.68,84.3,-0.47636,0.00018,21.84934]
[1780366772988,39.99,70095.68,84.3,-0.47636,0.00018,21.84934]
[1780366773339,39.99,70099.44,84.3,-0.47568,0.00018,21.84826]
[1780366774104,39.99,70099.44,84.3,-0.47568,0.00018,21.84826]
[1780366775071,39.99,70099.32,84.3,-0.4757,0.00018,21.8483]
[1780366775924,40.0,70097.56,84.3,-0.47602,0.00018,21.84881]
[1780366777403,40.0,70097.9,84.3,-0.47596,0.00018,21.84872]
[1780366777442,40.0,70097.9,84.3,-0.47596,0.00018,21.84872]
[1780366777502,40.0,70097.9,84.3,-0.47596,0.00018,21.84872]
[1780366778372,40.0,70098.89,84.3,-0.47578,0.00018,21.84843]
[1780366780211,40.0,70098.9,84.3,-0.47578,0.00018,21.84843]
[1780366780699,40.0,70099.9,84.3,-0.4756,0.00018,21.84813]
[1780366780886,40.0,70099.9,84.3,-0.4756,0.00018,21.84813]
[1780366780887,40.0,70099.9,84.3,-0.4756,0.00018,21.84813]
[1780366781208,40.0,70099.9,84.3,-0.4756,0.00018,21.84813]
[1780366781308,40.0,70099.9,84.3,-0.4756,0.00018,21.84813]
[1780366781309,40.0,70104.46,84.3,-0.47477,0.00018,21.84673]
[1780366782804,40.01,70106.16,84.3,-0.47446,0.00018,21.84618]
[1780366783704,40.01,70105.46,84.3,-0.47459,0.00018,21.84641]
[1780366784011,40.01,70105.46,84.3,-0.47459,0.00018,21.84641]
[1780366784120,40.01,70105.46,84.3,-0.47459,0.00018,21.84641]
[1780366784140,40.01,70105.46,84.3,-0.47459,0.00018,21.84641]
[1780366784146,40.01,70105.46,84.3,-0.47459,0.00018,21.84641]
[1780366784228,40.01,70105.46,84.3,-0.47459,0.00018,21.84641]
[1780366784355,40.01,70107.98,84.3,-0.47414,0.00018,21.84559]
[1780366784580,40.01,70107.98,84.3,-0.47414,0.00018,21.84559]
[1780366784652,40.01,70107.98,84.3,-0.47414,0.00018,21.84559]
[1780366784670,40.01,70107.98,84.3,-0.47414,0.00018,21.84559]
[1780366784673,40.01,70107.98,84.3,-0.47414,0.00018,21.84559]
[1780366784677,40.01,70107.98,84.3,-0.47414,0.00018,21.84559]
[1780366784686,40.01,70107.98,84.3,-0.47414,0.00018,21.84559]
[1780366784916,40.01,70107.98,84.3,-0.47414,0.00018,21.84559]
[1780366785241,40.01,70107.98,84.3,-0.47414,0.00018,21.84559]
[1780366785306,40.01,70118.72,84.3,-0.47219,0.00018,21.84174]
[1780366785477,40.01,70118.72,84.3,-0.47219,0.00018,21.84174]
[1780366785818,40.01,70118.72,84.3,-0.47219,0.00018,21.84174]
[1780366786215,40.01,70129.46,84.3,-0.47024,0.00018,21.83738]
[1780366786954,40.01,70129.46,84.3,-0.47024,0.00018,21.83738]
[1780366787120,40.01,70129.46,84.3,-0.47024,0.00018,21.83738]
[1780366787127,40.01,70129.46,84.3,-0.47024,0.00018,21.83738]
[1780366787295,40.01,70129.46,84.3,-0.47024,0.00018,21.83738]
[1780366787311,40.01,70134.9,84.3,-0.46926,0.00018,21.83497]
[1780366787417,40.01,70134.9,84.3,-0.46926,0.00018,21.83497]
[1780366788036,40.01,70134.9,84.3,-0.46926,0.00018,21.83497]
[1780366788232,40.01,70139.58,84.3,-0.46841,0.00018,21.83279]
[1780366788329,40.01,70139.58,84.3,-0.46841,0.00018,21.83279]
[1780366788388,40.01,70139.58,84.3,-0.46841,0.00018,21.83279]
[1780366789426,40.01,70141.89,84.3,-0.46799,0.00018,21.83168]
[1780366791098,40.01,70142.9,84.3,-0.46781,0.00018,21.83118]
[1780366791458,40.01,70143.46,84.3,-0.46771,0.00018,21.83091]
[1780366791664,40.01,70143.46,84.3,-0.46771,0.00018,21.83091]
[1780366791738,40.01,70143.46,84.3,-0.46771,0.00018,21.83091]
[1780366791762,40.01,70143.46,84.3,-0.46771,0.00018,21.83091]
[1780366792027,40.01,70143.46,84.3,-0.46771,0.00018,21.83091]
[1780366792284,40.01,70143.46,84.3,-0.46771,0.00018,21.83091]
[1780366792312,40.01,70143.46,84.3,-0.46771,0.00018,21.83091]
[1780366792261,40.01,70152.48,84.3,-0.46608,0.00018,21.82627]
[1780366792453,40.01,70152.48,84.3,-0.46608,0.00018,21.82627]
[1780366792494,40.01,70152.48,84.3,-0.46608,0.00018,21.82627]
[1780366793323,40.01,70166.63,84.3,-0.46352,0.00018,21.81825]
[1780366793373,40.01,70166.63,84.3,-0.46352,0.00018,21.81825]
[1780366793398,40.01,70166.63,84.3,-0.46352,0.00018,21.81825]
[1780366793473,40.01,70166.63,84.3,-0.46352,0.00018,21.81825]
[1780366793596,40.01,70166.63,84.3,-0.46352,0.00018,21.81825]
[1780366794414,40.02,70167.21,84.3,-0.46341,0.00018,21.81791]
[1780366794416,40.02,70167.21,84.3,-0.46341,0.00018,21.81791]
[1780366795282,40.02,70160.79,84.3,-0.46458,0.00018,21.82168]
[1780366795911,40.02,70160.79,84.3,-0.46458,0.00018,21.82168]
[1780366797776,40.02,70159.26,84.3,-0.46485,0.00018,21.82255]
[1780366797895,40.02,70159.26,84.3,-0.46485,0.00018,21.82255]
[1780366802230,40.02,70158.35,84.3,-0.46502,0.00018,21.82307]
[1780366802292,40.02,70158.35,84.3,-0.46502,0.00018,21.82307]
[1780366802321,40.02,70158.35,84.3,-0.46502,0.00018,21.82307]
[1780366803348,40.02,70167.5,84.3,-0.46336,0.00018,21.81775]
[1780366804498,40.02,70167.5,84.3,-0.46336,0.00018,21.81775]
[1780366804948,40.02,70167.5,84.3,-0.46336,0.00018,21.81775]
[1780366805425,40.02,70170.96,84.3,-0.46274,0.00018,21.81564]
[1780366805469,40.02,70170.96,84.3,-0.46274,0.00018,21.81564]
[1780366805480,40.02,70170.96,84.3,-0.46274,0.00018,21.81564]
[1780366805930,40.02,70170.96,84.3,-0.46274,0.00018,21.81564]
[1780366806961,40.02,70171.23,84.3,-0.46269,0.00018,21.81547]
[1780366807021,40.02,70166.12,84.3,-0.46361,0.00018,21.81857]
[1780366809409,40.02,70164.18,84.3,-0.46396,0.00018,21.81972]
[1780366809511,40.02,70164.18,84.3,-0.46396,0.00018,21.81972]
[1780366810739,40.02,70164.57,84.3,-0.46389,0.00018,21.81949]
[1780366812496,40.02,70168.39,84.3,-0.4632,0.00018,21.81721]
[1780366812568,40.02,70168.39,84.3,-0.4632,0.00018,21.81721]
[1780366812902,40.02,70168.39,84.3,-0.4632,0.00018,21.81721]
[1780366813564,40.02,70167.13,84.3,-0.46343,0.00018,21.81796]
[1780366813626,40.02,70167.13,84.3,-0.46343,0.00018,21.81796]
[1780366815902,40.02,70164.82,84.3,-0.46385,0.00018,21.81934]
[1780366815919,40.02,70170.36,84.3,-0.46285,0.00018,21.816]
[1780366816362,40.02,70170.36,84.3,-0.46285,0.00018,21.816]
[1780366818340,40.02,70171.46,84.3,-0.46265,0.00018,21.81533]
[1780366818571,40.02,70171.72,84.3,-0.4626,0.00018,21.81517]
[1780366819208,40.02,70171.72,84.3,-0.4626,0.00018,21.81517]
[1780366819322,40.02,70171.72,84.3,-0.4626,0.00018,21.81517]
[1780366820467,40.02,70180.44,84.3,-0.46103,0.00018,21.8096]
[1780366822965,40.03,70181.25,84.3,-0.46088,0.00018,21.80907]
[1780366822982,40.03,70181.25,84.3,-0.46088,0.00018,21.80907]
[1780366823394,40.03,70181.59,84.3,-0.46082,0.00018,21.80885]
[1780366824194,40.03,70181.59,84.3,-0.46082,0.00018,21.80885]
[1780366824377,40.03,70179.99,84.3,-0.46111,0.00018,21.80991]
[1780366825264,40.03,70179.99,84.3,-0.46111,0.00018,21.80991]
[1780366825329,40.03,70179.99,84.3,-0.46111,0.00018,21.80991]
[1780366825396,40.03,70175.71,84.3,-0.46189,0.00018,21.81268]
[1780366825612,40.03,70175.71,84.3,-0.46189,0.00018,21.81268]
[1780366825624,40.03,70175.71,84.3,-0.46189,0.00018,21.81268]
[1780366825973,40.03,70169.03,84.3,-0.46309,0.00018,21.81685]
[1780366826564,40.03,70169.03,84.3,-0.46309,0.00018,21.81685]
[1780366826629,40.03,70169.03,84.3,-0.46309,0.00018,21.81685]
[1780366827701,40.03,70168.71,84.3,-0.46315,0.00018,21.81704]
[1780366827768,40.03,70168.71,84.3,-0.46315,0.00018,21.81704]
[1780366827803,40.03,70174.15,84.3,-0.46217,0.00018,21.81367]
[1780366831214,40.03,70176.25,84.3,-0.46179,0.00018,21.81235]
[1780366834350,40.04,70177.92,84.3,-0.46149,0.00018,21.80788]
[1780366834367,40.04,70177.61,84.3,-0.46154,0.00018,21.80808]
[1780366834952,40.04,70177.61,84.3,-0.46154,0.00018,21.80808]
[1780366835356,40.04,70177.61,84.3,-0.46154,0.00018,21.80808]
[1780366835838,40.04,70178.15,84.3,-0.46145,0.00018,21.80774]
[1780366836158,40.04,70178.15,84.3,-0.46145,0.00018,21.80774]
[1780366837600,40.04,70184.41,84.3,-0.46032,0.00018,21.80359]
[1780366838457,40.04,70184.35,84.3,-0.46033,0.00018,21.80364]
[1780366839076,40.04,70184.35,84.3,-0.46033,0.00018,21.80364]
[1780366839121,40.04,70184.35,84.3,-0.46033,0.00018,21.80364]
[1780366839206,40.04,70184.35,84.3,-0.46033,0.00018,21.80364]
[1780366839227,40.04,70184.35,84.3,-0.46033,0.00018,21.80364]
[1780366839309,40.04,70184.35,84.3,-0.46033,0.00018,21.80364]
[1780366839272,40.04,70186.19,84.3,-0.46,0.00018,21.80239]
[1780366839455,40.04,70186.19,84.3,-0.46,0.00018,21.80239]
[1780366839465,40.04,70186.19,84.3,-0.46,0.00018,21.80239]
[1780366840203,40.04,70190.87,84.3,-0.45916,0.00018,21.79914]
[1780366840608,40.05,70202.62,84.3,-0.45704,0.00018,21.79054]
[1780366842249,40.05,70202.62,84.3,-0.45704,0.00018,21.79054]
[1780366843458,40.05,70205.93,84.3,-0.45644,0.00018,21.78801]
[1780366843492,40.05,70205.93,84.3,-0.45644,0.00018,21.78801]
[1780366843629,40.05,70207.34,84.3,-0.45619,0.00018,21.78692]
[1780366844485,40.05,70207.34,84.3,-0.45619,0.00018,21.78692]
[1780366844575,40.05,70207.34,84.3,-0.45619,0.00018,21.78692]
[1780366844735,40.05,70207.34,84.3,-0.45619,0.00018,21.78692]
[1780366844785,40.05,70207.26,84.3,-0.4562,0.00018,21.78698]
[1780366846911,40.05,70206.85,84.3,-0.45628,0.00018,21.7873]
[1780366846929,40.05,70206.85,84.3,-0.45628,0.00018,21.7873]
[1780366846968,40.05,70206.85,84.3,-0.45628,0.00018,21.7873]
[1780366847072,40.05,70206.85,84.3,-0.45628,0.00018,21.7873]
[1780366847073,40.05,70206.85,84.3,-0.45628,0.00018,21.7873]
[1780366847174,40.05,70206.5,84.3,-0.45634,0.00018,21.78757]
[1780366847600,40.05,70206.5,84.3,-0.45634,0.00018,21.78757]
[1780366847894,40.05,70206.5,84.3,-0.45634,0.00018,21.78757]
[1780366848270,40.05,70206.5,84.3,-0.45634,0.00018,21.78757]
[1780366848280,40.05,70226.33,84.3,-0.45277,0.00018,21.77131]
[1780366848440,40.05,70226.33,84.3,-0.45277,0.00018,21.77131]
[1780366848517,40.05,70226.33,84.3,-0.45277,0.00018,21.77131]
[1780366849186,40.05,70226.33,84.3,-0.45277,0.00018,21.77131]
[1780366849308,40.05,70226.33,84.3,-0.45277,0.00018,21.77131]
[1780366849326,40.05,70226.33,84.3,-0.45277,0.00018,21.77131]
[1780366849383,40.05,70234.41,84.3,-0.45131,0.00018,21.76419]
[1780366849513,40.05,70234.41,84.3,-0.45131,0.00018,21.76419]
[1780366849782,40.05,70234.41,84.3,-0.45131,0.00018,21.76419]
[1780366851526,40.05,70241.83,84.3,-0.44998,0.00018,21.75739]
[1780366851590,40.05,70241.83,84.3,-0.44998,0.00018,21.75739]
[1780366852373,40.05,70241.83,84.3,-0.44998,0.00018,21.75739]
[1780366852390,40.05,70239.47,84.3,-0.4504,0.00018,21.75958]
[1780366852470,40.05,70239.47,84.3,-0.4504,0.00018,21.75958]
[1780366853208,40.05,70239.47,84.3,-0.4504,0.00018,21.75958]
[1780366853289,40.05,70249.44,84.3,-0.44861,0.00018,21.75016]
[1780366853715,40.05,70249.44,84.3,-0.44861,0.00018,21.75016]
[1780366853721,40.05,70254.53,84.3,-0.4477,0.00018,21.74519]
[1780366855387,40.05,70254.53,84.3,-0.4477,0.00018,21.74519]
[1780366855408,40.05,70256.9,84.3,-0.44727,0.00018,21.74285]
[1780366855430,40.05,70256.9,84.3,-0.44727,0.00018,21.74285]
[1780366855708,40.05,70256.9,84.3,-0.44727,0.00018,21.74285]
[1780366855715,40.05,70256.9,84.3,-0.44727,0.00018,21.74285]
[1780366855753,40.05,70256.9,84.3,-0.44727,0.00018,21.74285]
[1780366855788,40.05,70256.9,84.3,-0.44727,0.00018,21.74285]
[1780366855830,40.05,70256.9,84.3,-0.44727,0.00018,21.74285]
[1780366855977,40.05,70256.9,84.3,-0.44727,0.00018,21.74285]
[1780366855986,40.05,70260.15,84.3,-0.44669,0.00018,21.73959]
[1780366856592,40.05,70260.15,84.3,-0.44669,0.00018,21.73959]
[1780366856791,40.05,70260.15,84.3,-0.44669,0.00018,21.73959]
[1780366857009,40.05,70260.15,84.3,-0.44669,0.00018,21.73959]
[1780366857123,40.05,70260.15,84.3,-0.44669,0.00018,21.73959]
[1780366857391,40.05,70284.51,84.3,-0.44232,0.00018,21.71358]
[1780366857949,40.05,70284.51,84.3,-0.44232,0.00018,21.71358]
[1780366859347,40.05,70288.13,84.3,-0.44167,0.00018,21.70949]
[1780366859394,40.05,70288.13,84.3,-0.44167,0.00018,21.70949]
[1780366859438,40.05,70290.95,84.3,-0.44117,0.00018,21.70626]
[1780366859641,40.05,70290.95,84.3,-0.44117,0.00018,21.70626]
[1780366859687,40.05,70290.95,84.3,-0.44117,0.00018,21.70626]
[1780366859750,40.05,70290.95,84.3,-0.44117,0.00018,21.70626]
[1780366860022,40.05,70290.95,84.3,-0.44117,0.00018,21.70626]
[1780366860384,40.05,70290.95,84.3,-0.44117,0.00018,21.70626]
[1780366860886,40.05,70290.4,84.3,-0.44126,0.00018,21.70689]
[1780366860890,40.05,70290.4,84.3,-0.44126,0.00018,21.70689]
[1780366861082,40.05,70290.4,84.3,-0.44126,0.00018,21.70689]
[1780366861107,40.05,70290.4,84.3,-0.44126,0.00018,21.70689]
[1780366861245,40.05,70290.4,84.3,-0.44126,0.00018,21.70689]
[1780366861255,40.05,70290.4,84.3,-0.44126,0.00018,21.70689]
[1780366861417,40.05,70294.94,84.3,-0.44045,0.00018,21.70163]
[1780366861610,40.05,70294.94,84.3,-0.44045,0.00018,21.70163]
[1780366861761,40.05,70294.94,84.3,-0.44045,0.00018,21.70163]
[1780366861774,40.05,70294.94,84.3,-0.44045,0.00018,21.70163]
[1780366861964,40.05,70294.94,84.3,-0.44045,0.00018,21.70163]
[1780366862396,40.05,70314.17,84.3,-0.43701,0.00018,21.6784]
[1780366862656,40.05,70314.17,84.3,-0.43701,0.00018,21.6784]
[1780366862874,40.05,70314.17,84.3,-0.43701,0.00018,21.6784]
[1780366863265,40.05,70314.17,84.3,-0.43701,0.00018,21.6784]
[1780366863328,40.05,70314.33,84.3,-0.43698,0.00018,21.67819]
[1780366865176,40.05,70318.71,84.3,-0.4362,0.00018,21.67268]
[1780366867807,40.05,70320.95,84.3,-0.43581,0.00018,21.66985]
[1780366868242,40.05,70320.95,84.3,-0.43581,0.00018,21.66985]
[1780366868376,40.05,70320.95,84.3,-0.43581,0.00018,21.66985]
[1780366868394,40.05,70313.7,84.3,-0.4371,0.00018,21.67902]
[1780366868616,40.05,70313.7,84.3,-0.4371,0.00018,21.67902]
[1780366868831,40.05,70313.7,84.3,-0.4371,0.00018,21.67902]
[1780366868888,40.05,70318.93,84.3,-0.43617,0.00018,21.67243]
[1780366869554,40.05,70318.93,84.3,-0.43617,0.00018,21.67243]
[1780366869639,40.05,70318.93,84.3,-0.43617,0.00018,21.67243]
[1780366869783,40.05,70318.93,84.3,-0.43617,0.00018,21.67243]
[1780366870333,40.05,70326.11,84.3,-0.43488,0.00018,21.6632]
[1780366870639,40.05,70326.11,84.3,-0.43488,0.00018,21.6632]
[1780366870654,40.05,70326.11,84.3,-0.43488,0.00018,21.6632]
[1780366870878,40.05,70326.11,84.3,-0.43488,0.00018,21.6632]
[1780366870885,40.05,70326.11,84.3,-0.43488,0.00018,21.6632]
[1780366871614,40.06,70323.48,84.3,-0.43536,0.00018,21.66662]
[1780366871624,40.06,70323.48,84.3,-0.43536,0.00018,21.66662]
[1780366873077,40.06,70321.38,84.3,-0.43573,0.00018,21.66934]
[1780366873208,40.06,70321.38,84.3,-0.43573,0.00018,21.66934]
[1780366874588,40.06,70326.78,84.3,-0.43477,0.00018,21.66237]
[1780366874596,40.06,70326.78,84.3,-0.43477,0.00018,21.66237]
[1780366875109,40.06,70326.78,84.3,-0.43477,0.00018,21.66237]
[1780366875134,40.06,70326.78,84.3,-0.43477,0.00018,21.66237]
[1780366875175,40.06,70326.78,84.3,-0.43477,0.00018,21.66237]
[1780366875192,40.06,70326.78,84.3,-0.43477,0.00018,21.66237]
[1780366876252,40.06,70326.03,84.3,-0.43491,0.00018,21.66337]
[1780366877002,40.06,70327.01,84.3,-0.43473,0.00018,21.66208]
[1780366878068,40.06,70326.43,84.3,-0.43483,0.00018,21.66284]
[1780366879064,40.06,70326.98,84.3,-0.43474,0.00018,21.66212]
[1780366879215,40.06,70326.98,84.3,-0.43474,0.00018,21.66212]
[1780366880578,40.06,70329.63,84.3,-0.43426,0.00018,21.65864]
[1780366880690,40.06,70329.63,84.3,-0.43426,0.00018,21.65864]
[1780366881278,40.06,70329.63,84.3,-0.43426,0.00018,21.65864]
[1780366881323,40.06,70329.63,84.3,-0.43426,0.00018,21.65864]
[1780366881326,40.06,70329.63,84.3,-0.43426,0.00018,21.65864]
[1780366881739,40.06,70329.87,84.3,-0.43422,0.00018,21.65832]
[1780366881908,40.06,70329.87,84.3,-0.43422,0.00018,21.65832]
[1780366882996,40.06,70327.06,84.3,-0.43472,0.00018,21.66201]
[1780366883083,40.06,70327.06,84.3,-0.43472,0.00018,21.66201]
[1780366883213,40.06,70327.06,84.3,-0.43472,0.00018,21.66201]
[1780366883238,40.06,70327.06,84.3,-0.43472,0.00018,21.66201]
[1780366883483,40.06,70324.96,84.3,-0.4351,0.00018,21.66474]
[1780366883487,40.06,70324.96,84.3,-0.4351,0.00018,21.66474]
[1780366884090,40.06,70324.96,84.3,-0.4351,0.00018,21.66474]
[1780366884141,40.06,70311.36,84.3,-0.43752,0.00018,21.68198]
[1780366885187,40.06,70311.36,84.3,-0.43752,0.00018,21.68198]
[1780366885360,40.06,70311.36,84.3,-0.43752,0.00018,21.68198]
[1780366885459,40.06,70306.97,84.3,-0.43831,0.00018,21.68738]
[1780366885836,40.06,70306.97,84.3,-0.43831,0.00018,21.68738]
[1780366886067,40.06,70306.97,84.3,-0.43831,0.00018,21.68738]
[1780366886161,40.06,70306.97,84.3,-0.43831,0.00018,21.68738]
[1780366886248,40.06,70306.97,84.3,-0.43831,0.00018,21.68738]
[1780366886317,40.06,70306.97,84.3,-0.43831,0.00018,21.68738]
[1780366887120,40.06,70303.16,84.3,-0.43899,0.00018,21.69199]
[1780366887219,40.06,70303.16,84.3,-0.43899,0.00018,21.69199]
[1780366887251,40.06,70303.16,84.3,-0.43899,0.00018,21.69199]
[1780366887337,40.06,70295.71,84.3,-0.44032,0.00018,21.70083]
[1780366889401,40.06,70299.09,84.3,-0.43972,0.00018,21.69685]
[1780366889408,40.06,70299.09,84.3,-0.43972,0.00018,21.69685]
[1780366889356,40.06,70306.2,84.3,-0.43845,0.00018,21.68831]
[1780366889562,40.06,70306.2,84.3,-0.43845,0.00018,21.68831]
[1780366889673,40.06,70306.2,84.3,-0.43845,0.00018,21.68831]
[1780366889750,40.06,70306.2,84.3,-0.43845,0.00018,21.68831]
[1780366889775,40.06,70306.2,84.3,-0.43845,0.00018,21.68831]
[1780366889958,40.06,70314.54,84.3,-0.43696,0.00018,21.67802]
[1780366890618,40.06,70314.54,84.3,-0.43696,0.00018,21.67802]
[1780366892271,40.06,70319.01,84.3,-0.43616,0.00018,21.67238]
[1780366892506,40.06,70316.89,84.3,-0.43653,0.00018,21.67163]
[1780366892640,40.06,70316.89,84.3,-0.43653,0.00018,21.67163]
[1780366893026,40.06,70316.89,84.3,-0.43653,0.00018,21.67163]
[1780366894285,40.06,70307.39,84.3,-0.43823,0.00018,21.68343]
[1780366896100,40.06,70306.45,84.3,-0.43839,0.00018,21.68458]
[1780366902049,40.06,70311.41,84.3,-0.43751,0.00018,21.67851]
[1780366902732,40.06,70311.41,84.3,-0.43751,0.00018,21.67851]
[1780366902764,40.06,70311.41,84.3,-0.43751,0.00018,21.67851]
[1780366904272,40.06,70306.67,84.3,-0.43836,0.00018,21.68433]
[1780366904367,40.06,70306.67,84.3,-0.43836,0.00018,21.68433]
[1780366904546,40.06,70303.51,84.3,-0.43892,0.00018,21.68816]
[1780366904612,40.06,70303.51,84.3,-0.43892,0.00018,21.68816]
[1780366905158,40.06,70303.51,84.3,-0.43892,0.00018,21.68816]
[1780366905188,40.06,70303.51,84.3,-0.43892,0.00018,21.68816]
[1780366905254,40.06,70311.69,84.3,-0.43746,0.00018,21.67816]
[1780366905691,40.06,70311.69,84.3,-0.43746,0.00018,21.67816]
[1780366905730,40.06,70311.69,84.3,-0.43746,0.00018,21.67816]
[1780366905733,40.06,70311.69,84.3,-0.43746,0.00018,21.67816]
[1780366905762,40.06,70311.69,84.3,-0.43746,0.00018,21.67816]
[1780366905828,40.06,70311.69,84.3,-0.43746,0.00018,21.67816]
[1780366905864,40.06,70311.69,84.3,-0.43746,0.00018,21.67816]
[1780366906076,40.06,70311.69,84.3,-0.43746,0.00018,21.67816]
[1780366906438,40.06,70311.69,84.3,-0.43746,0.00018,21.67816]
[1780366906077,40.06,70321.59,84.3,-0.43569,0.00018,21.66566]
[1780366907400,40.06,70321.59,84.3,-0.43569,0.00018,21.66566]
[1780366907084,40.06,70328.19,84.3,-0.43451,0.00018,21.65711]
[1780366908105,40.06,70328.19,84.3,-0.43451,0.00018,21.65711]
[1780366908619,40.06,70332.79,84.3,-0.43369,0.00018,21.65104]
[1780366908628,40.06,70332.79,84.3,-0.43369,0.00018,21.65104]
[1780366908690,40.06,70332.79,84.3,-0.43369,0.00018,21.65104]
[1780366909136,40.06,70332.79,84.3,-0.43369,0.00018,21.65104]
[1780366910289,40.06,70334.26,84.3,-0.43343,0.00018,21.64908]
[1780366910293,40.06,70334.26,84.3,-0.43343,0.00018,21.64908]
[1780366910338,40.06,70334.26,84.3,-0.43343,0.00018,21.64908]
[1780366910455,40.06,70334.26,84.3,-0.43343,0.00018,21.64908]
[1780366911337,40.06,70336.6,84.3,-0.43301,0.00018,21.64594]
[1780366911340,40.06,70336.6,84.3,-0.43301,0.00018,21.64594]
[1780366911440,40.06,70339.17,84.3,-0.43256,0.00018,21.64246]
[1780366912956,40.06,70337.99,84.3,-0.43277,0.00018,21.64408]
[1780366915905,40.06,70344.61,84.3,-0.43159,0.00018,21.635]
[1780366915983,40.06,70344.61,84.3,-0.43159,0.00018,21.635]
[1780366916082,40.06,70344.61,84.3,-0.43159,0.00018,21.635]
[1780366916242,40.06,70344.61,84.3,-0.43159,0.00018,21.635]
[1780366916950,40.06,70347.21,84.3,-0.43112,0.00018,21.63139]
[1780366917305,40.06,70347.21,84.3,-0.43112,0.00018,21.63139]
[1780366917415,40.06,70350.27,84.3,-0.43058,0.00018,21.62709]
[1780366918032,40.06,70350.27,84.3,-0.43058,0.00018,21.62709]
[1780366918057,40.06,70350.27,84.3,-0.43058,0.00018,21.62709]
[1780366918274,40.06,70350.27,84.3,-0.43058,0.00018,21.62709]
[1780366918294,40.06,70350.27,84.3,-0.43058,0.00018,21.62709]
[1780366918457,40.06,70350.27,84.3,-0.43058,0.00018,21.62709]
[1780366918323,40.06,70361.7,84.3,-0.42854,0.00018,21.6107]
[1780366918849,40.06,70361.7,84.3,-0.42854,0.00018,21.6107]
[1780366918908,40.06,70361.7,84.3,-0.42854,0.00018,21.6107]
[1780366918923,40.06,70361.7,84.3,-0.42854,0.00018,21.6107]
[1780366918984,40.06,70361.7,84.3,-0.42854,0.00018,21.6107]
[1780366919025,40.06,70361.7,84.3,-0.42854,0.00018,21.6107]
[1780366919052,40.06,70361.7,84.3,-0.42854,0.00018,21.6107]
[1780366919061,40.06,70361.7,84.3,-0.42854,0.00018,21.6107]
[1780366919114,40.06,70361.7,84.3,-0.42854,0.00018,21.6107]
[1780366919124,40.06,70361.7,84.3,-0.42854,0.00018,21.6107]
[1780366919207,40.06,70361.7,84.3,-0.42854,0.00018,21.6107]
[1780366919391,40.06,70361.7,84.3,-0.42854,0.00018,21.6107]
[1780366919381,40.06,70371.91,84.3,-0.42673,0.00018,21.59563]
[1780366919890,40.06,70371.91,84.3,-0.42673,0.00018,21.59563]
[1780366919971,40.06,70371.91,84.3,-0.42673,0.00018,21.59563]
[1780366920025,40.06,70371.91,84.3,-0.42673,0.00018,21.59563]
[1780366920137,40.06,70371.91,84.3,-0.42673,0.00018,21.59563]
[1780366920188,40.06,70371.91,84.3,-0.42673,0.00018,21.59563]
[1780366920292,40.06,70371.91,84.3,-0.42673,0.00018,21.59563]
[1780366920571,40.06,70372.06,84.3,-0.4267,0.00018,21.59539]
[1780366920582,40.06,70372.06,84.3,-0.4267,0.00018,21.59539]
[1780366921502,40.06,70374.49,84.3,-0.42627,0.00018,21.59173]
[1780366921522,40.06,70374.49,84.3,-0.42627,0.00018,21.59173]
[1780366922739,40.06,70376.91,84.3,-0.42584,0.00018,21.58806]
[1780366922893,40.06,70376.91,84.3,-0.42584,0.00018,21.58806]
[1780366923618,40.06,70380.71,84.3,-0.42516,0.00018,21.58224]
[1780366923900,40.06,70380.71,84.3,-0.42516,0.00018,21.58224]
[1780366925246,40.06,70384.42,84.3,-0.4245,0.00018,21.5765]
[1780366926277,40.06,70385.46,84.3,-0.42432,0.00018,21.57488]
[1780366927213,40.06,70386.92,84.3,-0.42406,0.00018,21.57259]
[1780366927369,40.06,70386.92,84.3,-0.42406,0.00018,21.57259]
[1780366927432,40.06,70386.92,84.3,-0.42406,0.00018,21.57259]
[1780366927763,40.06,70387.28,84.3,-0.42399,0.00018,21.57203]
[1780366927893,40.06,70387.28,84.3,-0.42399,0.00018,21.57203]
[1780366928784,40.06,70389.95,84.3,-0.42352,0.00018,21.56783]
[1780366929725,40.06,70388.43,84.3,-0.42379,0.00018,21.57019]
[1780366930151,40.06,70388.43,84.3,-0.42379,0.00018,21.57019]
[1780366931077,40.06,70388.94,84.3,-0.42369,0.00018,21.56936]
[1780366931145,40.06,70388.94,84.3,-0.42369,0.00018,21.56936]
[1780366934302,40.05,70380.04,84.3,-0.42527,0.00018,21.58313]
[1780366934687,40.05,70380.04,84.3,-0.42527,0.00018,21.58313]
[1780366934693,40.05,70380.04,84.3,-0.42527,0.00018,21.58313]
[1780366934725,40.05,70380.04,84.3,-0.42527,0.00018,21.58313]
[1780366934831,40.05,70380.04,84.3,-0.42527,0.00018,21.58313]
[1780366934912,40.05,70380.04,84.3,-0.42527,0.00018,21.58313]
[1780366934993,40.05,70380.04,84.3,-0.42527,0.00018,21.58313]
[1780366935271,40.05,70380.04,84.3,-0.42527,0.00018,21.58313]
[1780366935848,40.05,70376.84,84.3,-0.42583,0.00018,21.588]
[1780366936142,40.05,70376.84,84.3,-0.42583,0.00018,21.588]
[1780366936878,40.05,70381.1,84.3,-0.42508,0.00018,21.58147]
[1780366938109,40.05,70385.23,84.3,-0.42434,0.00018,21.57505]
[1780366938129,40.05,70385.23,84.3,-0.42434,0.00018,21.57505]
[1780366938350,40.05,70385.23,84.3,-0.42434,0.00018,21.57505]
[1780366938355,40.05,70385.23,84.3,-0.42434,0.00018,21.57505]
[1780366938365,40.05,70385.23,84.3,-0.42434,0.00018,21.57505]
[1780366938387,40.05,70385.23,84.3,-0.42434,0.00018,21.57505]
[1780366938465,40.05,70385.23,84.3,-0.42434,0.00018,21.57505]
[1780366938455,40.05,70395.71,84.3,-0.42248,0.00018,21.55847]
[1780366938679,40.05,70395.71,84.3,-0.42248,0.00018,21.55847]
[1780366939231,40.05,70395.71,84.3,-0.42248,0.00018,21.55847]
[1780366939488,40.05,70395.71,84.3,-0.42248,0.00018,21.55847]
[1780366939496,40.05,70405.95,84.3,-0.42067,0.00018,21.54181]
[1780366940044,40.05,70405.95,84.3,-0.42067,0.00018,21.54181]
[1780366940347,40.05,70411.73,84.3,-0.41964,0.00018,21.53222]
[1780366941175,40.05,70411.73,84.3,-0.41964,0.00018,21.53222]
[1780366941303,40.05,70411.73,84.3,-0.41964,0.00018,21.53222]
[1780366941354,40.04,70415.24,84.3,-0.41901,0.00018,21.5262]
[1780366942428,40.04,70415.24,84.3,-0.41901,0.00018,21.5262]
[1780366942432,40.04,70415.24,84.3,-0.41901,0.00018,21.5262]
[1780366942480,40.04,70415.55,84.3,-0.41895,0.00018,21.52566]
[1780366942510,40.04,70415.55,84.3,-0.41895,0.00018,21.52566]
[1780366942941,40.04,70415.55,84.3,-0.41895,0.00018,21.52566]
[1780366943368,40.04,70406.24,84.3,-0.4206,0.00018,21.54121]
[1780366943500,40.04,70406.24,84.3,-0.4206,0.00018,21.54121]
[1780366944176,40.04,70406.24,84.3,-0.4206,0.00018,21.54121]
[1780366944939,40.04,70402.02,84.3,-0.42135,0.00018,21.54816]
[1780366946229,40.05,70401.05,84.3,-0.42153,0.00018,21.54978]
[1780366946262,40.05,70401.05,84.3,-0.42153,0.00018,21.54978]
[1780366946365,40.05,70401.05,84.3,-0.42153,0.00018,21.54978]
[1780366946389,40.05,70406.78,84.3,-0.42051,0.00018,21.54038]
[1780366947396,40.05,70412.0,84.3,-0.41959,0.00018,21.53171]
[1780366948551,40.05,70415.58,84.3,-0.41896,0.00018,21.52572]
[1780366948680,40.05,70415.58,84.3,-0.41896,0.00018,21.52572]
[1780366950420,40.05,70407.74,84.3,-0.42035,0.00018,21.53887]
[1780366951037,40.05,70407.74,84.3,-0.42035,0.00018,21.53887]
[1780366951079,40.05,70407.74,84.3,-0.42035,0.00018,21.53887]
[1780366951129,40.05,70407.74,84.3,-0.42035,0.00018,21.53887]
[1780366951210,40.05,70407.74,84.3,-0.42035,0.00018,21.53887]
[1780366951465,40.05,70407.74,84.3,-0.42035,0.00018,21.53887]
[1780366951494,40.05,70395.12,84.3,-0.42257,0.00018,21.55595]
[1780366952434,40.05,70390.01,84.3,-0.42348,0.00018,21.56405]
[1780366953321,40.05,70390.01,84.3,-0.42348,0.00018,21.56405]
[1780366953565,40.05,70387.51,84.3,-0.42392,0.00018,21.56797]
[1780366953806,40.05,70387.51,84.3,-0.42392,0.00018,21.56797]
[1780366953808,40.05,70387.51,84.3,-0.42392,0.00018,21.56797]
[1780366953835,40.05,70387.51,84.3,-0.42392,0.00018,21.56797]
[1780366953843,40.05,70387.51,84.3,-0.42392,0.00018,21.56797]
[1780366953910,40.05,70387.51,84.3,-0.42392,0.00018,21.56797]
[1780366954247,40.05,70387.51,84.3,-0.42392,0.00018,21.56797]
[1780366954448,40.05,70391.7,84.3,-0.42318,0.00018,21.56135]
[1780366955014,40.05,70391.7,84.3,-0.42318,0.00018,21.56135]
[1780366955144,40.05,70391.7,84.3,-0.42318,0.00018,21.56135]
[1780366955436,40.05,70391.7,84.3,-0.42318,0.00018,21.56135]
[1780366955439,40.05,70391.7,84.3,-0.42318,0.00018,21.56135]
[1780366955447,40.05,70391.7,84.3,-0.42318,0.00018,21.56135]
[1780366955489,40.05,70391.7,84.3,-0.42318,0.00018,21.56135]
[1780366955638,40.05,70395.41,84.3,-0.42252,0.00018,21.55544]
[1780366956077,40.05,70395.41,84.3,-0.42252,0.00018,21.55544]
[1780366956105,40.05,70395.41,84.3,-0.42252,0.00018,21.55544]
[1780366956122,40.05,70395.41,84.3,-0.42252,0.00018,21.55544]
[1780366956143,40.05,70395.41,84.3,-0.42252,0.00018,21.55544]
[1780366956214,40.05,70395.41,84.3,-0.42252,0.00018,21.55544]
[1780366956556,40.05,70392.15,84.3,-0.4231,0.00018,21.56065]
[1780366956562,40.05,70392.15,84.3,-0.4231,0.00018,21.56065]
[1780366956571,40.05,70392.15,84.3,-0.4231,0.00018,21.56065]
[1780366956709,40.05,70392.15,84.3,-0.4231,0.00018,21.56065]
[1780366957896,40.05,70391.83,84.3,-0.42316,0.00018,21.56117]
[1780366958075,40.05,70391.83,84.3,-0.42316,0.00018,21.56117]
[1780366958802,40.05,70395.89,84.3,-0.42244,0.00018,21.55469]
[1780366961278,40.05,70394.1,84.3,-0.42276,0.00018,21.55758]
[1780366961622,40.05,70394.36,84.3,-0.42271,0.00018,21.55717]
[1780366961634,40.05,70394.36,84.3,-0.42271,0.00018,21.55717]
[1780366961657,40.05,70394.36,84.3,-0.42271,0.00018,21.55717]
[1780366962334,40.05,70394.36,84.3,-0.42271,0.00018,21.55717]
[1780366962504,40.05,70383.21,84.3,-0.42469,0.00018,21.57472]
[1780366962973,40.05,70383.21,84.3,-0.42469,0.00018,21.57472]
[1780366963845,40.05,70380.73,84.3,-0.42513,0.00018,21.57856]
[1780366963960,40.05,70380.73,84.3,-0.42513,0.00018,21.57856]
[1780366964507,40.05,70380.73,84.3,-0.42513,0.00018,21.57856]
[1780366964518,40.05,70371.27,84.3,-0.42681,0.00018,21.59294]
[1780366965066,40.05,70371.27,84.3,-0.42681,0.00018,21.59294]
[1780366965077,40.05,70371.27,84.3,-0.42681,0.00018,21.59294]
[1780366965092,40.05,70371.27,84.3,-0.42681,0.00018,21.59294]
[1780366965174,40.05,70371.27,84.3,-0.42681,0.00018,21.59294]
[1780366965288,40.05,70371.27,84.3,-0.42681,0.00018,21.59294]
[1780366965354,40.05,70371.27,84.3,-0.42681,0.00018,21.59294]
[1780366965525,40.05,70361.08,84.3,-0.42862,0.00018,21.60799]
[1780366966981,40.05,70361.08,84.3,-0.42862,0.00018,21.60799]
[1780366967303,40.05,70361.08,84.3,-0.42862,0.00018,21.60799]
[1780366968895,40.05,70356.22,84.3,-0.42949,0.00018,21.615]
[1780366968902,40.05,70356.22,84.3,-0.42949,0.00018,21.615]
[1780366969787,40.05,70355.68,84.3,-0.42958,0.00018,21.61577]
[1780366972233,40.05,70346.31,84.3,-0.43125,0.00018,21.629]
[1780366972259,40.05,70346.31,84.3,-0.43125,0.00018,21.629]
[1780366972939,40.05,70346.0,84.3,-0.43131,0.00018,21.62943]
[1780366973006,40.05,70346.0,84.3,-0.43131,0.00018,21.62943]
[1780366973281,40.05,70346.0,84.3,-0.43131,0.00018,21.62943]
[1780366973374,40.05,70346.0,84.3,-0.43131,0.00018,21.62943]
[1780366973447,40.05,70352.48,84.3,-0.43015,0.00018,21.62033]
[1780366974083,40.05,70352.48,84.3,-0.43015,0.00018,21.62033]
[1780366974215,40.05,70352.48,84.3,-0.43015,0.00018,21.62033]
[1780366974251,40.05,70367.11,84.3,-0.42755,0.00018,21.59911]
[1780366975215,40.05,70367.11,84.3,-0.42755,0.00018,21.59911]
[1780366976602,40.04,70377.26,84.3,-0.42574,0.00018,21.58381]
[1780366979082,40.04,70379.59,84.3,-0.42533,0.00018,21.58024]
[1780366981082,40.05,70383.27,84.3,-0.42467,0.00018,21.57458]
[1780366981736,40.05,70382.43,84.3,-0.42482,0.00018,21.57588]
[1780366982078,40.05,70382.43,84.3,-0.42482,0.00018,21.57588]
[1780366982533,40.05,70382.43,84.3,-0.42482,0.00018,21.57588]
[1780366985087,40.05,70375.94,84.3,-0.42598,0.00018,21.58583]
[1780366987747,40.04,70374.31,84.3,-0.42626,0.00018,21.58829]
[1780366987791,40.04,70374.31,84.3,-0.42626,0.00018,21.58829]
[1780366987849,40.04,70374.31,84.3,-0.42626,0.00018,21.58829]
[1780366987955,40.04,70374.31,84.3,-0.42626,0.00018,21.58829]
[1780366988279,40.04,70374.31,84.3,-0.42626,0.00018,21.58829]
[1780366988334,40.04,70374.31,84.3,-0.42626,0.00018,21.58829]
[1780366988479,40.04,70374.31,84.3,-0.42626,0.00018,21.58829]
[1780366989082,40.04,70374.28,84.3,-0.42627,0.00018,21.58832]
[1780366989111,40.04,70374.28,84.3,-0.42627,0.00018,21.58832]
[1780366989695,40.04,70364.34,84.3,-0.42804,0.00018,21.60314]
[1780366991014,40.04,70364.34,84.3,-0.42804,0.00018,21.60314]
[1780366991118,40.04,70364.34,84.3,-0.42804,0.00018,21.60314]
[1780366992721,40.04,70355.77,84.3,-0.42956,0.00018,21.61556]
[1780366993891,40.04,70355.77,84.3,-0.42956,0.00018,21.61556]
[1780366994954,40.04,70354.18,84.3,-0.42984,0.00018,21.61783]
[1780366996962,40.04,70355.71,84.3,-0.42957,0.00018,21.61563]
[1780367000440,40.04,70351.88,84.3,-0.43025,0.00018,21.62108]
[1780367000920,40.04,70351.82,84.3,-0.43026,0.00018,21.62117]
[1780367002863,40.04,70348.31,84.3,-0.43089,0.00018,21.62612]
[1780367003564,40.04,70351.02,84.3,-0.4304,0.00018,21.6223]
[1780367003631,40.04,70351.02,84.3,-0.4304,0.00018,21.6223]
[1780367004322,40.04,70357.68,84.3,-0.42922,0.00018,21.6128]
[1780367005240,40.04,70357.68,84.3,-0.42922,0.00018,21.6128]
[1780367005778,40.04,70360.4,84.3,-0.42873,0.00018,21.60886]
[1780367005955,40.04,70360.4,84.3,-0.42873,0.00018,21.60886]
[1780367006317,40.04,70360.4,84.3,-0.42873,0.00018,21.60886]
[1780367006359,40.04,70360.4,84.3,-0.42873,0.00018,21.60886]
[1780367006499,40.04,70360.4,84.3,-0.42873,0.00018,21.60886]
[1780367006820,40.04,70366.79,84.3,-0.42759,0.00018,21.59946]
[1780367008320,40.04,70366.79,84.3,-0.42759,0.00018,21.59946]
[1780367009799,40.04,70367.34,84.3,-0.42749,0.00018,21.59862]
[1780367010765,40.04,70363.63,84.3,-0.42815,0.00018,21.60409]
[1780367011379,40.04,70363.63,84.3,-0.42815,0.00018,21.60409]
[1780367011823,40.04,70364.99,84.3,-0.4279,0.00018,21.59862]
[1780367012452,40.04,70364.99,84.3,-0.4279,0.00018,21.59862]
[1780367012531,40.03,70358.38,84.3,-0.42908,0.00018,21.60826]
[1780367013330,40.03,70358.38,84.3,-0.42908,0.00018,21.60826]
[1780367013475,40.03,70358.38,84.3,-0.42908,0.00018,21.60826]
[1780367013516,40.03,70350.3,84.3,-0.43052,0.00018,21.61981]
[1780367013578,40.03,70350.3,84.3,-0.43052,0.00018,21.61981]
[1780367013691,40.03,70350.3,84.3,-0.43052,0.00018,21.61981]
[1780367014286,40.03,70350.3,84.3,-0.43052,0.00018,21.61981]
[1780367014521,40.03,70350.3,84.3,-0.43052,0.00018,21.61981]
[1780367014524,40.03,70350.3,84.3,-0.43052,0.00018,21.61981]
[1780367014552,40.04,70343.86,84.3,-0.43167,0.00018,21.6288]
[1780367014876,40.04,70334.88,84.3,-0.43327,0.00018,21.64105]
[1780367017059,40.04,70331.98,84.3,-0.43379,0.00018,21.64493]
[1780367018067,40.04,70334.02,84.3,-0.43343,0.00018,21.64222]
[1780367018095,40.04,70334.02,84.3,-0.43343,0.00018,21.64222]
[1780367019629,40.04,70334.17,84.3,-0.4334,0.00018,21.64204]
[1780367019760,40.04,70334.17,84.3,-0.4334,0.00018,21.64204]
[1780367019868,40.04,70334.17,84.3,-0.4334,0.00018,21.64204]
[1780367020195,40.04,70334.17,84.3,-0.4334,0.00018,21.64204]
[1780367021540,40.04,70351.13,84.3,-0.43038,0.00018,21.61871]
[1780367021911,40.04,70351.13,84.3,-0.43038,0.00018,21.61871]
[1780367024007,40.04,70352.17,84.3,-0.43019,0.00018,21.61723]
[1780367029878,40.04,70353.68,84.3,-0.42992,0.00018,21.61507]
[1780367033530,40.04,70352.11,84.3,-0.4302,0.00018,21.61729]
[1780367033620,40.04,70351.09,84.3,-0.43038,0.00018,21.61874]
[1780367034009,40.04,70345.37,84.3,-0.4314,0.00018,21.62675]
[1780367035755,40.04,70342.36,84.3,-0.43194,0.00018,21.63092]
[1780367035933,40.04,70342.36,84.3,-0.43194,0.00018,21.63092]
[1780367036791,40.04,70339.44,84.3,-0.43246,0.00018,21.63492]
[1780367037336,40.04,70339.44,84.3,-0.43246,0.00018,21.63492]
[1780367037430,40.04,70339.44,84.3,-0.43246,0.00018,21.63492]
[1780367038223,40.04,70339.19,84.3,-0.43251,0.00018,21.63527]
[1780367038573,40.04,70339.19,84.3,-0.43251,0.00018,21.63527]
[1780367038281,40.04,70345.38,84.3,-0.4314,0.00018,21.62676]
[1780367038615,40.04,70345.38,84.3,-0.4314,0.00018,21.62676]
[1780367039054,40.04,70353.8,84.3,-0.4299,0.00018,21.61492]
[1780367039829,40.04,70353.8,84.3,-0.4299,0.00018,21.61492]
[1780367040152,40.04,70353.8,84.3,-0.4299,0.00018,21.61492]
[1780367040203,40.04,70360.1,84.3,-0.42878,0.00018,21.60585]
[1780367040835,40.04,70360.1,84.3,-0.42878,0.00018,21.60585]
[1780367040947,40.04,70360.1,84.3,-0.42878,0.00018,21.60585]
[1780367041046,40.04,70360.1,84.3,-0.42878,0.00018,21.60585]
[1780367043089,40.04,70365.46,84.3,-0.42782,0.00018,21.59798]
[1780367043107,40.04,70365.46,84.3,-0.42782,0.00018,21.59798]
[1780367043125,40.04,70365.46,84.3,-0.42782,0.00018,21.59798]
[1780367043230,40.04,70365.46,84.3,-0.42782,0.00018,21.59798]
[1780367043540,40.04,70365.46,84.3,-0.42782,0.00018,21.59798]
[1780367043549,40.04,70365.46,84.3,-0.42782,0.00018,21.59798]
[1780367043552,40.04,70365.46,84.3,-0.42782,0.00018,21.59798]
[1780367043828,40.04,70367.9,84.3,-0.42739,0.00018,21.59436]
[1780367044244,40.04,70367.9,84.3,-0.42739,0.00018,21.59436]
[1780367044541,40.04,70367.9,84.3,-0.42739,0.00018,21.59436]
[1780367044585,40.04,70375.5,84.3,-0.42603,0.00018,21.58292]
[1780367044871,40.04,70375.5,84.3,-0.42603,0.00018,21.58292]
[1780367044921,40.04,70375.5,84.3,-0.42603,0.00018,21.58292]
[1780367044979,40.04,70375.5,84.3,-0.42603,0.00018,21.58292]
[1780367045191,40.04,70375.5,84.3,-0.42603,0.00018,21.58292]
[1780367045314,40.04,70375.5,84.3,-0.42603,0.00018,21.58292]
[1780367045424,40.04,70375.5,84.3,-0.42603,0.00018,21.58292]
[1780367045515,40.04,70386.55,84.3,-0.42407,0.00018,21.56587]
[1780367045717,40.04,70386.55,84.3,-0.42407,0.00018,21.56587]
[1780367045742,40.04,70386.55,84.3,-0.42407,0.00018,21.56587]
[1780367046564,40.04,70417.49,84.3,-0.41858,0.00018,21.51531]
[1780367046889,40.04,70417.49,84.3,-0.41858,0.00018,21.51531]
[1780367047090,40.04,70417.49,84.3,-0.41858,0.00018,21.51531]
[1780367047577,40.04,70417.49,84.3,-0.41858,0.00018,21.51531]
[1780367047356,40.04,70445.68,84.3,-0.41359,0.00018,21.46572]
[1780367047854,40.04,70445.68,84.3,-0.41359,0.00018,21.46572]
[1780367048427,40.05,70448.47,84.3,-0.41312,0.00018,21.46083]
[1780367048667,40.05,70448.47,84.3,-0.41312,0.00018,21.46083]
[1780367048821,40.05,70448.47,84.3,-0.41312,0.00018,21.46083]
[1780367048909,40.05,70448.47,84.3,-0.41312,0.00018,21.46083]
[1780367050281,40.05,70449.23,84.3,-0.41298,0.00018,21.45946]
[1780367051045,40.05,70448.82,84.3,-0.41306,0.00018,21.4602]
[1780367051167,40.05,70448.82,84.3,-0.41306,0.00018,21.4602]
[1780367051291,40.05,70448.82,84.3,-0.41306,0.00018,21.4602]
[1780367051357,40.05,70448.82,84.3,-0.41306,0.00018,21.4602]
[1780367051368,40.05,70448.82,84.3,-0.41306,0.00018,21.4602]
[1780367051617,40.05,70449.2,84.3,-0.41299,0.00018,21.45949]
[1780367052114,40.05,70449.2,84.3,-0.41299,0.00018,21.45949]
[1780367052162,40.05,70455.14,84.3,-0.41194,0.00018,21.44852]
[1780367053067,40.05,70455.14,84.3,-0.41194,0.00018,21.44852]
[1780367054297,40.05,70457.02,84.3,-0.41161,0.00018,21.44501]
[1780367055385,40.05,70452.4,84.3,-0.41242,0.00018,21.45361]
[1780367058173,40.04,70447.39,84.3,-0.41331,0.00018,21.46278]
[1780367058957,40.04,70449.39,84.3,-0.41295,0.00018,21.4591]
[1780367060085,40.04,70450.07,84.3,-0.41283,0.00018,21.45784]
[1780367060124,40.04,70450.07,84.3,-0.41283,0.00018,21.45784]
[1780367061220,40.04,70447.18,84.3,-0.41334,0.00018,21.46312]
[1780367062853,40.04,70452.47,84.3,-0.4124,0.00018,21.45335]
[1780367063033,40.04,70452.47,84.3,-0.4124,0.00018,21.45335]
[1780367063540,40.04,70452.47,84.3,-0.4124,0.00018,21.45335]
[1780367065685,40.04,70447.91,84.3,-0.4132,0.00018,21.46164]
[1780367066260,40.04,70453.89,84.3,-0.41214,0.00018,21.4506]
[1780367067303,40.04,70453.89,84.3,-0.41214,0.00018,21.4506]
[1780367068350,40.03,70456.74,84.3,-0.41164,0.00018,21.44529]
[1780367069173,40.03,70461.13,84.3,-0.41086,0.00018,21.43705]
[1780367069403,40.03,70461.13,84.3,-0.41086,0.00018,21.43705]
[1780367069718,40.04,70461.13,84.3,-0.41086,0.00018,21.43706]
[1780367070914,40.04,70461.62,84.3,-0.41078,0.00018,21.43615]
[1780367071960,40.04,70464.66,84.3,-0.41023,0.00018,21.42691]
[1780367074827,40.04,70458.86,84.3,-0.41125,0.00018,21.43786]
[1780367074964,40.04,70458.86,84.3,-0.41125,0.00018,21.43786]
[1780367075406,40.04,70458.86,84.3,-0.41125,0.00018,21.43786]
[1780367075931,40.04,70457.01,84.3,-0.41158,0.00018,21.44134]
[1780367075980,40.04,70457.01,84.3,-0.41158,0.00018,21.44134]
[1780367076304,40.04,70457.01,84.3,-0.41158,0.00018,21.44134]
[1780367076330,40.04,70450.38,84.3,-0.41275,0.00018,21.45365]
[1780367077686,40.04,70447.02,84.3,-0.41335,0.00018,21.45983]
[1780367079512,40.04,70447.46,84.3,-0.41327,0.00018,21.45903]
[1780367079677,40.04,70449.47,84.3,-0.41292,0.00018,21.45537]
[1780367079732,40.04,70449.47,84.3,-0.41292,0.00018,21.45537]
[1780367080345,40.04,70449.47,84.3,-0.41292,0.00018,21.45537]
[1780367080426,40.04,70449.47,84.3,-0.41292,0.00018,21.45537]
[1780367082188,40.04,70456.99,84.3,-0.41159,0.00018,21.44146]
[1780367084337,40.04,70460.74,84.3,-0.41093,0.00018,21.43446]
[1780367084417,40.04,70460.74,84.3,-0.41093,0.00018,21.43446]
[1780367084933,40.04,70458.37,84.3,-0.41135,0.00018,21.43893]
[1780367087712,40.04,70456.85,84.3,-0.41162,0.00018,21.44182]
[1780367087721,40.04,70456.85,84.3,-0.41162,0.00018,21.44182]
[1780367089316,40.04,70456.25,84.3,-0.41173,0.00018,21.44295]
[1780367090278,40.05,70457.81,84.3,-0.41146,0.00018,21.44006]
[1780367091159,40.05,70458.65,84.3,-0.41131,0.00018,21.4385]
[1780367091559,40.05,70458.65,84.3,-0.41131,0.00018,21.4385]
[1780367091569,40.05,70458.65,84.3,-0.41131,0.00018,21.4385]
[1780367092467,40.05,70457.41,84.3,-0.41153,0.00018,21.44085]
[1780367092550,40.05,70450.39,84.3,-0.41277,0.00018,21.45384]
[1780367094458,40.05,70444.19,84.3,-0.41386,0.00018,21.46515]
[1780367095588,40.05,70444.19,84.3,-0.41386,0.00018,21.46515]
[1780367095909,40.05,70443.06,84.3,-0.41406,0.00018,21.46719]
[1780367097042,40.05,70442.76,84.3,-0.41411,0.00018,21.46772]
[1780367097269,40.05,70442.76,84.3,-0.41411,0.00018,21.46772]
[1780367097740,40.05,70445.41,84.3,-0.41364,0.00018,21.46292]
[1780367098268,40.05,70445.41,84.3,-0.41364,0.00018,21.46292]
[1780367099457,40.04,70449.86,84.3,-0.41286,0.00018,21.45478]
[1780367100114,40.05,70452.88,84.3,-0.41233,0.00018,21.44924]
[1780367100500,40.05,70459.47,84.3,-0.41117,0.00018,21.43699]
[1780367101999,40.05,70462.5,84.3,-0.41064,0.00018,21.4313]
[1780367102014,40.05,70462.5,84.3,-0.41064,0.00018,21.4313]
[1780367102026,40.05,70462.5,84.3,-0.41064,0.00018,21.4313]
[1780367102197,40.05,70462.5,84.3,-0.41064,0.00018,21.4313]
[1780367102197,40.05,70462.5,84.3,-0.41064,0.00018,21.4313]
[1780367102534,40.05,70473.43,84.3,-0.40871,0.00018,21.41041]
[1780367102959,40.05,70473.43,84.3,-0.40871,0.00018,21.41041]
[1780367103001,40.05,70473.43,84.3,-0.40871,0.00018,21.41041]
[1780367103046,40.05,70473.43,84.3,-0.40871,0.00018,21.41041]
[1780367103236,40.05,70473.43,84.3,-0.40871,0.00018,21.41041]
[1780367103503,40.05,70473.43,84.3,-0.40871,0.00018,21.41041]
[1780367103682,40.05,70488.2,84.3,-0.40611,0.00018,21.38137]
[1780367103831,40.05,70488.2,84.3,-0.40611,0.00018,21.38137]
[1780367103945,40.05,70488.2,84.3,-0.40611,0.00018,21.38137]
[1780367104361,40.05,70488.2,84.3,-0.40611,0.00018,21.38137]
[1780367104418,40.05,70488.2,84.3,-0.40611,0.00018,21.38137]
[1780367104589,40.05,70488.2,84.3,-0.40611,0.00018,21.38137]
[1780367104622,40.05,70488.2,84.3,-0.40611,0.00018,21.38137]
[1780367104632,40.05,70488.2,84.3,-0.40611,0.00018,21.38137]
[1780367104737,40.05,70488.2,84.3,-0.40611,0.00018,21.38137]
[1780367104759,40.05,70488.2,84.3,-0.40611,0.00018,21.38137]
[1780367104555,40.05,70501.68,84.3,-0.40375,0.00018,21.35407]
[1780367105075,40.05,70501.68,84.3,-0.40375,0.00018,21.35407]
[1780367105190,40.05,70501.68,84.3,-0.40375,0.00018,21.35407]
[1780367105892,40.05,70501.68,84.3,-0.40375,0.00018,21.35407]
[1780367105553,40.05,70512.5,84.3,-0.40185,0.00018,21.33162]
[1780367107250,40.05,70517.46,84.3,-0.40098,0.00018,21.32116]
[1780367107485,40.05,70517.46,84.3,-0.40098,0.00018,21.32116]
[1780367107533,40.05,70517.46,84.3,-0.40098,0.00018,21.32116]
[1780367107733,40.05,70517.46,84.3,-0.40098,0.00018,21.32116]
[1780367107572,40.05,70520.46,84.3,-0.40046,0.00017,21.31483]
[1780367108206,40.05,70520.46,84.3,-0.40046,0.00017,21.31483]
[1780367108238,40.05,70520.46,84.3,-0.40046,0.00017,21.31483]
[1780367108258,40.05,70520.46,84.3,-0.40046,0.00017,21.31483]
[1780367108343,40.05,70520.46,84.3,-0.40046,0.00017,21.31483]
[1780367108468,40.05,70520.46,84.3,-0.40046,0.00017,21.31483]
[1780367108634,40.05,70520.46,84.3,-0.40046,0.00017,21.31483]
[1780367108590,40.05,70532.51,84.3,-0.39836,0.00017,21.28887]
[1780367108778,40.05,70532.51,84.3,-0.39836,0.00017,21.28887]
[1780367109066,40.05,70532.51,84.3,-0.39836,0.00017,21.28887]
[1780367110259,40.05,70529.81,84.3,-0.39883,0.00017,21.2947]
[1780367110601,40.05,70524.52,84.3,-0.39975,0.00017,21.3061]
[1780367110771,40.05,70524.52,84.3,-0.39975,0.00017,21.3061]
[1780367111176,40.05,70524.52,84.3,-0.39975,0.00017,21.3061]
[1780367111244,40.05,70524.52,84.3,-0.39975,0.00017,21.3061]
[1780367111608,40.05,70533.67,84.3,-0.39815,0.00017,21.28626]
[1780367111771,40.05,70533.67,84.3,-0.39815,0.00017,21.28626]
[1780367113895,40.05,70534.02,84.3,-0.39809,0.00017,21.28546]
[1780367114062,40.05,70534.02,84.3,-0.39809,0.00017,21.28546]
[1780367114315,40.05,70534.02,84.3,-0.39809,0.00017,21.28546]
[1780367114623,40.05,70534.02,84.3,-0.39809,0.00017,21.28546]
[1780367114737,40.05,70535.29,84.3,-0.39786,0.00017,21.28267]
[1780367115321,40.05,70535.29,84.3,-0.39786,0.00017,21.28267]
[1780367115581,40.05,70535.29,84.3,-0.39786,0.00017,21.28267]
[1780367115674,40.05,70535.29,84.3,-0.39786,0.00017,21.28267]
[1780367116434,40.05,70534.64,84.3,-0.39798,0.00017,21.28408]
[1780367116594,40.05,70534.64,84.3,-0.39798,0.00017,21.28408]
[1780367116836,40.05,70538.87,84.3,-0.39724,0.00017,21.27477]
[1780367117770,40.05,70541.55,84.3,-0.39677,0.00017,21.26884]
[1780367117827,40.05,70541.55,84.3,-0.39677,0.00017,21.26884]
[1780367118451,40.05,70541.55,84.3,-0.39677,0.00017,21.26884]
[1780367118993,40.05,70543.07,84.3,-0.3965,0.00017,21.26546]
[1780367119087,40.05,70543.07,84.3,-0.3965,0.00017,21.26546]
[1780367119341,40.05,70543.07,84.3,-0.3965,0.00017,21.26546]
[1780367119597,40.05,70543.07,84.3,-0.3965,0.00017,21.26546]
[1780367119779,40.05,70542.82,84.3,-0.39655,0.00017,21.26601]
[1780367120579,40.05,70542.82,84.3,-0.39655,0.00017,21.26601]
[1780367120600,40.05,70542.82,84.3,-0.39655,0.00017,21.26601]
[1780367120672,40.05,70536.91,84.3,-0.39758,0.00017,21.27908]
[1780367120758,40.05,70536.91,84.3,-0.39758,0.00017,21.27908]
[1780367121139,40.05,70536.91,84.3,-0.39758,0.00017,21.27908]
[1780367121406,40.05,70536.91,84.3,-0.39758,0.00017,21.27908]
[1780367121679,40.05,70531.44,84.3,-0.39853,0.00017,21.29104]
[1780367121800,40.05,70531.44,84.3,-0.39853,0.00017,21.29104]
[1780367122178,40.05,70531.44,84.3,-0.39853,0.00017,21.29104]
[1780367122686,40.05,70525.98,84.3,-0.39949,0.00017,21.30284]
[1780367123471,40.05,70525.98,84.3,-0.39949,0.00017,21.30284]
[1780367124336,40.04,70523.58,84.3,-0.3999,0.00017,21.30798]
[1780367125793,40.04,70519.43,84.3,-0.40063,0.00018,21.3168]
[1780367125811,40.04,70519.43,84.3,-0.40063,0.00018,21.3168]
[1780367126241,40.04,70519.43,84.3,-0.40063,0.00018,21.3168]
[1780367126266,40.04,70519.43,84.3,-0.40063,0.00018,21.3168]
[1780367126401,40.04,70519.43,84.3,-0.40063,0.00018,21.3168]
[1780367126546,40.04,70519.43,84.3,-0.40063,0.00018,21.3168]
[1780367126628,40.04,70519.43,84.3,-0.40063,0.00018,21.3168]
[1780367126685,40.04,70519.43,84.3,-0.40063,0.00018,21.3168]
[1780367126718,40.04,70498.3,84.3,-0.40433,0.00018,21.3608]
[1780367126859,40.04,70498.3,84.3,-0.40433,0.00018,21.3608]
[1780367126909,40.04,70498.3,84.3,-0.40433,0.00018,21.3608]
[1780367126994,40.04,70498.3,84.3,-0.40433,0.00018,21.3608]
[1780367127722,40.04,70491.03,84.3,-0.4056,0.00018,21.37547]
[1780367128454,40.04,70491.03,84.3,-0.4056,0.00018,21.37547]
[1780367128768,40.04,70490.95,84.3,-0.40561,0.00018,21.37558]
[1780367128848,40.04,70490.95,84.3,-0.40561,0.00018,21.37558]
[1780367129051,40.04,70490.95,84.3,-0.40561,0.00018,21.37558]
[1780367129345,40.04,70490.95,84.3,-0.40561,0.00018,21.37558]
[1780367129469,40.04,70490.95,84.3,-0.40561,0.00018,21.37558]
[1780367129472,40.04,70490.95,84.3,-0.40561,0.00018,21.37558]
[1780367129736,40.04,70493.75,84.3,-0.40511,0.00018,21.36988]
[1780367131683,40.04,70496.86,84.3,-0.40457,0.00018,21.36355]
[1780367132178,40.04,70496.86,84.3,-0.40457,0.00018,21.36355]
[1780367132252,40.04,70496.86,84.3,-0.40457,0.00018,21.36355]
[1780367132285,40.04,70496.86,84.3,-0.40457,0.00018,21.36355]
[1780367132330,40.03,70495.27,84.3,-0.40483,0.00018,21.36327]
[1780367133197,40.03,70495.27,84.3,-0.40483,0.00018,21.36327]
[1780367133247,40.03,70495.27,84.3,-0.40483,0.00018,21.36327]
[1780367133680,40.03,70495.27,84.3,-0.40483,0.00018,21.36327]
[1780367133337,40.03,70504.47,84.3,-0.40321,0.00018,21.34438]
[1780367134103,40.03,70504.47,84.3,-0.40321,0.00018,21.34438]
[1780367134459,40.03,70504.47,84.3,-0.40321,0.00018,21.34438]
[1780367134684,40.03,70504.47,84.3,-0.40321,0.00018,21.34438]
[1780367135041,40.03,70503.47,84.3,-0.40339,0.00018,21.3464]
[1780367135428,40.03,70503.47,84.3,-0.40339,0.00018,21.3464]
[1780367136291,40.03,70504.55,84.3,-0.4032,0.00018,21.34421]
[1780367137202,40.03,70506.85,84.3,-0.40279,0.00018,21.3394]
[1780367139026,40.03,70505.85,84.3,-0.40296,0.00018,21.3414]
[1780367140111,40.03,70506.94,84.3,-0.40277,0.00018,21.33909]
[1780367141206,40.03,70506.94,84.3,-0.40276,0.00018,21.33905]
[1780367141210,40.03,70506.94,84.3,-0.40276,0.00018,21.33905]
[1780367142416,40.02,70507.08,84.3,-0.40274,0.00018,21.33872]
[1780367142440,40.02,70507.08,84.3,-0.40274,0.00018,21.33872]
[1780367142502,40.02,70507.08,84.3,-0.40274,0.00018,21.33872]
[1780367143630,40.02,70500.12,84.3,-0.40395,0.00018,21.35297]
[1780367144182,40.02,70500.12,84.3,-0.40395,0.00018,21.35297]
[1780367144315,40.02,70500.12,84.3,-0.40395,0.00018,21.35297]
[1780367144526,40.02,70500.12,84.3,-0.40395,0.00018,21.35297]
[1780367144666,40.02,70500.12,84.3,-0.40395,0.00018,21.35297]
[1780367144532,40.02,70490.79,84.3,-0.40559,0.00018,21.37192]
[1780367145146,40.02,70490.79,84.3,-0.40559,0.00018,21.37192]
[1780367145288,40.02,70490.79,84.3,-0.40559,0.00018,21.37192]
[1780367146019,40.02,70490.34,84.3,-0.40566,0.00018,21.37274]
[1780367146436,40.02,70490.34,84.3,-0.40566,0.00018,21.37274]
[1780367151893,40.01,70492.6,84.3,-0.40525,0.00018,21.36795]
[1780367154822,40.0,70491.23,84.3,-0.40548,0.00018,21.37065]
[1780367159181,40.0,70492.01,84.3,-0.40533,0.00018,21.36895]
[1780367159282,40.0,70490.8,84.3,-0.40555,0.00018,21.37135]
[1780367161213,40.0,70488.31,84.3,-0.40598,0.00018,21.37632]
[1780367161269,40.0,70488.31,84.3,-0.40598,0.00018,21.37632]
[1780367161963,40.0,70480.62,84.3,-0.40733,0.00018,21.39156]
[1780367164489,40.0,70479.25,84.3,-0.40757,0.00018,21.39424]
[1780367164571,39.99,70489.44,84.3,-0.40578,0.00018,21.37397]
[1780367164984,39.99,70497.93,84.3,-0.40428,0.00018,21.35676]
[1780367165796,39.99,70497.93,84.3,-0.40428,0.00018,21.35676]
[1780367166773,39.99,70497.93,84.3,-0.40428,0.00018,21.35676]
[1780367167067,39.99,70496.16,84.3,-0.40459,0.00018,21.36034]
[1780367167074,39.99,70496.16,84.3,-0.40459,0.00018,21.36034]
[1780367167175,39.99,70498.83,84.3,-0.40412,0.00018,21.35486]
[1780367167945,39.99,70498.83,84.3,-0.40412,0.00018,21.35486]
[1780367168547,39.99,70498.83,84.3,-0.40412,0.00018,21.35486]
[1780367169671,39.99,70499.51,84.3,-0.40399,0.00018,21.35338]
[1780367170319,39.99,70499.03,84.3,-0.40407,0.00018,21.35432]
[1780367170325,39.99,70499.03,84.3,-0.40407,0.00018,21.35432]
[1780367170521,39.99,70499.03,84.3,-0.40407,0.00018,21.35432]
[1780367170525,39.99,70499.03,84.3,-0.40407,0.00018,21.35432]
[1780367170588,39.99,70499.45,84.3,-0.404,0.00018,21.35342]
[1780367171208,39.99,70499.45,84.3,-0.404,0.00018,21.35342]
[1780367171284,39.99,70487.18,84.3,-0.40616,0.00018,21.37827]
[1780367172034,39.99,70477.1,84.3,-0.40793,0.00018,21.39821]
[1780367172903,39.99,70477.1,84.3,-0.40793,0.00018,21.39821]
[1780367173195,39.99,70477.1,84.3,-0.40793,0.00018,21.39821]
[1780367173442,39.99,70477.1,84.3,-0.40793,0.00018,21.39821]
[1780367174277,39.98,70491.1,84.3,-0.40546,0.00018,21.37035]
[1780367174967,39.98,70491.1,84.3,-0.40546,0.00018,21.37035]
[1780367176346,39.98,70493.34,84.3,-0.40507,0.00018,21.36579]
[1780367176946,39.98,70493.6,84.3,-0.40502,0.00018,21.36523]
[1780367178164,39.98,70494.4,84.3,-0.40487,0.00018,21.36357]
[1780367178533,39.98,70494.4,84.3,-0.40487,0.00018,21.36357]
[1780367178572,39.98,70493.25,84.3,-0.40507,0.00018,21.36584]
[1780367178872,39.98,70493.25,84.3,-0.40507,0.00018,21.36584]
[1780367179556,39.98,70493.25,84.3,-0.40507,0.00018,21.36584]
[1780367179657,39.98,70486.17,84.3,-0.40632,0.00018,21.38006]
[1780367183780,39.98,70484.71,84.3,-0.40657,0.00018,21.38294]
[1780367185125,39.97,70478.63,84.3,-0.40764,0.00018,21.39493]
[1780367186078,39.97,70478.63,84.3,-0.40764,0.00018,21.39493]
[1780367186332,39.97,70478.63,84.3,-0.40764,0.00018,21.39493]
[1780367186852,39.97,70479.64,84.3,-0.40746,0.00018,21.39293]
[1780367186988,39.97,70479.64,84.3,-0.40746,0.00018,21.39293]
[1780367187105,39.97,70479.64,84.3,-0.40746,0.00018,21.39293]
[1780367187154,39.97,70479.64,84.3,-0.40746,0.00018,21.39293]
[1780367187318,39.97,70479.64,84.3,-0.40746,0.00018,21.39293]
[1780367187527,39.97,70479.64,84.3,-0.40746,0.00018,21.39293]
[1780367187576,39.97,70504.89,84.3,-0.40302,0.00018,21.34185]
[1780367187920,39.97,70504.89,84.3,-0.40302,0.00018,21.34185]
[1780367188028,39.97,70504.89,84.3,-0.40302,0.00018,21.34185]
[1780367188663,39.97,70504.89,84.3,-0.40302,0.00018,21.34185]
[1780367188740,39.97,70512.59,84.3,-0.40166,0.00018,21.32573]
[1780367189580,39.97,70512.59,84.3,-0.40166,0.00018,21.32573]
[1780367189640,39.97,70503.53,84.3,-0.40326,0.00018,21.34469]
[1780367190518,39.97,70503.53,84.3,-0.40326,0.00018,21.34469]
[1780367190593,39.97,70503.53,84.3,-0.40326,0.00018,21.34469]
[1780367191285,39.98,70501.65,84.3,-0.40359,0.00018,21.34861]
[1780367191609,39.98,70501.65,84.3,-0.40359,0.00018,21.34861]
[1780367196203,39.98,70507.21,84.3,-0.40261,0.00018,21.33378]
[1780367197142,39.98,70507.21,84.3,-0.40261,0.00018,21.33378]
[1780367197193,39.98,70507.21,84.3,-0.40261,0.00018,21.33378]
[1780367199144,39.98,70510.77,84.3,-0.40199,0.00018,21.32633]
[1780367199416,39.98,70510.77,84.3,-0.40199,0.00018,21.32633]
[1780367199435,39.98,70510.77,84.3,-0.40199,0.00018,21.32633]
[1780367200137,39.98,70511.71,84.3,-0.40183,0.00018,21.3244]
[1780367200144,39.98,70511.71,84.3,-0.40183,0.00018,21.3244]
[1780367200708,39.98,70511.71,84.3,-0.40183,0.00018,21.3244]
[1780367200748,39.98,70511.71,84.3,-0.40183,0.00018,21.3244]
[1780367200956,39.98,70514.59,84.3,-0.40132,0.00018,21.31835]
[1780367203575,39.98,70519.6,84.3,-0.40044,0.00018,21.30766]
[1780367203785,39.98,70519.6,84.3,-0.40044,0.00018,21.30766]
[1780367205361,39.98,70519.76,84.3,-0.40042,0.00018,21.30733]
[1780367205485,39.98,70519.76,84.3,-0.40042,0.00018,21.30733]
[1780367205530,39.98,70519.76,84.3,-0.40042,0.00018,21.30733]
[1780367206648,39.98,70519.58,84.3,-0.40045,0.00018,21.3077]
[1780367206703,39.98,70512.2,84.3,-0.40174,0.00018,21.3233]
[1780367208413,39.98,70511.34,84.3,-0.40189,0.00018,21.32511]
[1780367208984,39.98,70510.03,84.3,-0.40212,0.00018,21.32783]
[1780367209124,39.98,70510.03,84.3,-0.40212,0.00018,21.32783]
[1780367209310,39.98,70510.03,84.3,-0.40212,0.00018,21.32783]
[1780367209738,39.98,70510.03,84.3,-0.40212,0.00018,21.32783]
[1780367209910,39.98,70507.32,84.3,-0.40259,0.00018,21.33347]
[1780367210302,39.98,70500.19,84.3,-0.40384,0.00018,21.34826]
[1780367212685,39.98,70495.15,84.3,-0.40473,0.00018,21.35853]
[1780367213501,39.98,70496.8,84.3,-0.40443,0.00018,21.35508]
[1780367213514,39.98,70496.8,84.3,-0.40443,0.00018,21.35508]
[1780367215083,39.97,70499.27,84.3,-0.40399,0.00018,21.34998]
[1780367215124,39.97,70499.27,84.3,-0.40399,0.00018,21.34998]
[1780367215485,39.97,70499.27,84.3,-0.40399,0.00018,21.34998]
[1780367218358,39.97,70508.31,84.3,-0.4024,0.00018,21.33119]
[1780367219148,39.97,70508.31,84.3,-0.4024,0.00018,21.33119]
[1780367219173,39.97,70508.31,84.3,-0.4024,0.00018,21.33119]
[1780367219916,39.97,70508.66,84.3,-0.40234,0.00018,21.33048]
[1780367220850,39.97,70509.47,84.3,-0.4022,0.00018,21.32881]
[1780367221019,39.97,70509.47,84.3,-0.4022,0.00018,21.32881]
[1780367221056,39.97,70509.47,84.3,-0.4022,0.00018,21.32881]
[1780367221134,39.97,70509.47,84.3,-0.4022,0.00018,21.32881]
[1780367221379,39.97,70515.01,84.3,-0.40123,0.00018,21.31717]
[1780367221932,39.97,70515.01,84.3,-0.40123,0.00018,21.31717]
[1780367221951,39.97,70515.01,84.3,-0.40123,0.00018,21.31717]
[1780367222385,39.97,70522.13,84.3,-0.39998,0.00018,21.30197]
[1780367223506,39.97,70522.13,84.3,-0.39998,0.00018,21.30197]
[1780367223608,39.97,70522.13,84.3,-0.39998,0.00018,21.30197]
[1780367223849,39.97,70525.31,84.3,-0.39942,0.00018,21.29511]
[1780367223943,39.97,70525.31,84.3,-0.39942,0.00018,21.29511]
[1780367225011,39.97,70528.77,84.3,-0.39881,0.00018,21.2876]
[1780367225235,39.97,70528.77,84.3,-0.39881,0.00018,21.2876]
[1780367225266,39.97,70528.77,84.3,-0.39881,0.00018,21.2876]
[1780367225288,39.97,70528.77,84.3,-0.39881,0.00018,21.2876]
[1780367225295,39.97,70528.77,84.3,-0.39881,0.00018,21.2876]
[1780367225360,39.97,70528.77,84.3,-0.39881,0.00018,21.2876]
[1780367226145,39.97,70532.39,84.3,-0.39818,0.00018,21.2797]
[1780367226228,39.97,70532.39,84.3,-0.39818,0.00018,21.2797]
[1780367226244,39.97,70532.39,84.3,-0.39818,0.00018,21.2797]
[1780367226272,39.97,70532.39,84.3,-0.39818,0.00018,21.2797]
[1780367226394,39.97,70532.39,84.3,-0.39818,0.00018,21.2797]
[1780367226402,39.97,70532.39,84.3,-0.39818,0.00018,21.2797]
[1780367226571,39.97,70532.39,84.3,-0.39818,0.00018,21.2797]
[1780367226715,39.97,70532.39,84.3,-0.39818,0.00018,21.2797]
[1780367226835,39.97,70532.39,84.3,-0.39818,0.00018,21.2797]
[1780367226728,39.97,70542.21,84.3,-0.39646,0.00017,21.25801]
[1780367227328,39.97,70542.21,84.3,-0.39646,0.00017,21.25801]
[1780367227965,39.97,70545.79,84.3,-0.39584,0.00017,21.25]
[1780367228036,39.97,70545.79,84.3,-0.39584,0.00017,21.25]
[1780367228044,39.97,70545.79,84.3,-0.39584,0.00017,21.25]
[1780367228184,39.97,70545.79,84.3,-0.39584,0.00017,21.25]
[1780367228413,39.97,70545.79,84.3,-0.39584,0.00017,21.25]
[1780367229292,39.97,70543.15,84.3,-0.3963,0.00017,21.25593]
[1780367230364,39.97,70538.7,84.3,-0.39708,0.00017,21.26584]
[1780367230751,39.97,70538.7,84.3,-0.39708,0.00017,21.26584]
[1780367231018,39.97,70537.24,84.3,-0.39734,0.00017,21.26909]
[1780367231455,39.97,70543.43,84.3,-0.39625,0.00017,21.25534]
[1780367233027,39.97,70547.82,84.3,-0.39549,0.00017,21.24549]
[1780367234743,39.98,70548.73,84.3,-0.39533,0.00017,21.24345]
[1780367234781,39.98,70548.73,84.3,-0.39533,0.00017,21.24345]
[1780367234789,39.98,70548.73,84.3,-0.39533,0.00017,21.24345]
[1780367234797,39.98,70548.73,84.3,-0.39533,0.00017,21.24345]
[1780367234821,39.98,70548.73,84.3,-0.39533,0.00017,21.24345]
[1780367234874,39.98,70548.65,84.3,-0.39534,0.00017,21.24367]
[1780367235603,39.98,70554.54,84.3,-0.39432,0.00017,21.23031]
[1780367236848,39.98,70554.54,84.3,-0.39432,0.00017,21.23031]
[1780367237444,39.98,70555.14,84.3,-0.39421,0.00017,21.22895]
[1780367238262,39.98,70559.89,84.3,-0.39339,0.00017,21.21808]
[1780367238424,39.98,70559.89,84.3,-0.39339,0.00017,21.21808]
[1780367239224,39.98,70562.19,84.3,-0.39299,0.00017,21.2128]
[1780367239308,39.98,70562.19,84.3,-0.39299,0.00017,21.2128]
[1780367239340,39.98,70562.19,84.3,-0.39299,0.00017,21.2128]
[1780367239508,39.98,70562.19,84.3,-0.39299,0.00017,21.2128]
[1780367239514,39.98,70573.14,84.3,-0.39108,0.00017,21.18722]
[1780367240101,39.98,70573.14,84.3,-0.39108,0.00017,21.18722]
[1780367240349,39.98,70573.14,84.3,-0.39108,0.00017,21.18722]
[1780367240675,39.98,70573.14,84.3,-0.39108,0.00017,21.18722]
[1780367240754,39.98,70573.14,84.3,-0.39108,0.00017,21.18722]
[1780367240840,39.98,70573.14,84.3,-0.39108,0.00017,21.18722]
[1780367240824,39.98,70580.04,84.3,-0.38988,0.00017,21.17087]
[1780367241130,39.98,70580.04,84.3,-0.38988,0.00017,21.17087]
[1780367241358,39.98,70580.04,84.3,-0.38988,0.00017,21.17087]
[1780367241421,39.98,70580.04,84.3,-0.38988,0.00017,21.17087]
[1780367241566,39.98,70580.04,84.3,-0.38988,0.00017,21.17087]
[1780367241625,39.98,70580.04,84.3,-0.38988,0.00017,21.17087]
[1780367241823,39.98,70580.04,84.3,-0.38988,0.00017,21.17087]
[1780367241830,39.98,70586.7,84.3,-0.38872,0.00017,21.15492]
[1780367242026,39.98,70586.7,84.3,-0.38872,0.00017,21.15492]
[1780367242564,39.98,70586.7,84.3,-0.38872,0.00017,21.15492]
[1780367242591,39.98,70586.7,84.3,-0.38872,0.00017,21.15492]
[1780367243074,39.98,70586.66,84.3,-0.38873,0.00017,21.15501]
[1780367243440,39.98,70586.66,84.3,-0.38873,0.00017,21.15501]
[1780367243633,39.98,70586.66,84.3,-0.38873,0.00017,21.15501]
[1780367244592,39.98,70581.96,84.3,-0.38954,0.00017,21.16629]
[1780367244742,39.98,70581.96,84.3,-0.38954,0.00017,21.16629]
[1780367244795,39.98,70570.17,84.3,-0.39159,0.00017,21.19415]
[1780367245209,39.98,70570.17,84.3,-0.39159,0.00017,21.19415]
[1780367246570,39.98,70559.86,84.3,-0.39339,0.00017,21.21814]
[1780367246909,39.98,70559.86,84.3,-0.39339,0.00017,21.21814]
[1780367247324,39.98,70559.86,84.3,-0.39339,0.00017,21.21814]
[1780367247396,39.98,70559.86,84.3,-0.39339,0.00017,21.21814]
[1780367247605,39.98,70559.86,84.3,-0.39339,0.00017,21.21814]
[1780367247789,39.98,70559.86,84.3,-0.39339,0.00017,21.21814]
[1780367248969,39.98,70560.96,84.3,-0.3932,0.00017,21.21561]
[1780367249006,39.98,70560.96,84.3,-0.3932,0.00017,21.21561]
[1780367249937,39.98,70559.92,84.3,-0.39338,0.00017,21.21804]
[1780367252129,39.98,70557.86,84.3,-0.39373,0.00017,21.21926]
[1780367252175,39.98,70557.86,84.3,-0.39373,0.00017,21.21926]
[1780367252550,39.98,70557.86,84.3,-0.39373,0.00017,21.21926]
[1780367252613,39.98,70543.96,84.3,-0.39616,0.00017,21.25077]
[1780367253116,39.98,70543.96,84.3,-0.39616,0.00017,21.25077]
[1780367253183,39.98,70543.96,84.3,-0.39616,0.00017,21.25077]
[1780367253988,39.98,70538.8,84.3,-0.39706,0.00017,21.26228]
[1780367254030,39.98,70538.8,84.3,-0.39706,0.00017,21.26228]
[1780367254075,39.98,70538.8,84.3,-0.39706,0.00017,21.26228]
[1780367254408,39.98,70538.8,84.3,-0.39706,0.00017,21.26228]
[1780367254730,39.98,70538.76,84.3,-0.39707,0.00017,21.26238]
[1780367255162,39.98,70538.76,84.3,-0.39707,0.00017,21.26238]
[1780367255627,39.98,70538.76,84.3,-0.39707,0.00017,21.26238]
[1780367256214,39.98,70537.97,84.3,-0.39721,0.00017,21.26414]
[1780367256278,39.98,70537.97,84.3,-0.39721,0.00017,21.26414]
[1780367256358,39.98,70537.97,84.3,-0.39721,0.00017,21.26414]
[1780367256426,39.98,70537.97,84.3,-0.39721,0.00017,21.26414]
[1780367257328,39.98,70541.49,84.3,-0.39659,0.00017,21.25632]
[1780367257839,39.98,70541.49,84.3,-0.39659,0.00017,21.25632]
[1780367258052,39.98,70540.26,84.3,-0.39681,0.00017,21.25906]
[1780367258061,39.98,70540.26,84.3,-0.39681,0.00017,21.25906]
[1780367258128,39.98,70540.26,84.3,-0.39681,0.00017,21.25906]
[1780367258292,39.98,70540.26,84.3,-0.39681,0.00017,21.25906]
[1780367258320,39.98,70540.26,84.3,-0.39681,0.00017,21.25906]
[1780367258386,39.98,70540.26,84.3,-0.39681,0.00017,21.25906]
[1780367258716,39.98,70540.26,84.3,-0.39681,0.00017,21.25906]
[1780367259226,39.98,70540.1,84.3,-0.39683,0.00017,21.25943]
[1780367259300,39.98,70540.1,84.3,-0.39683,0.00017,21.25943]
[1780367259741,39.98,70540.1,84.3,-0.39683,0.00017,21.25943]
[1780367259770,39.98,70548.23,84.3,-0.39541,0.00017,21.24125]
[1780367260932,39.98,70552.36,84.3,-0.39469,0.00017,21.23191]
[1780367260993,39.98,70552.36,84.3,-0.39469,0.00017,21.23191]
[1780367261089,39.98,70552.36,84.3,-0.39469,0.00017,21.23191]
[1780367261238,39.98,70552.36,84.3,-0.39469,0.00017,21.23191]
[1780367261335,39.98,70552.36,84.3,-0.39469,0.00017,21.23191]
[1780367261775,39.98,70552.36,84.3,-0.39469,0.00017,21.23191]
[1780367261873,39.98,70574.06,84.3,-0.39091,0.00017,21.18168]
[1780367261914,39.98,70574.06,84.3,-0.39091,0.00017,21.18168]
[1780367262523,39.98,70574.06,84.3,-0.39091,0.00017,21.18168]
[1780367262571,39.98,70574.06,84.3,-0.39091,0.00017,21.18168]
[1780367262838,39.98,70569.49,84.3,-0.39171,0.00017,21.19241]
[1780367263094,39.98,70569.49,84.3,-0.39171,0.00017,21.19241]
[1780367263674,39.98,70569.49,84.3,-0.39171,0.00017,21.19241]
[1780367263693,39.98,70562.58,84.3,-0.39291,0.00017,21.20853]
[1780367263909,39.98,70562.58,84.3,-0.39291,0.00017,21.20853]
[1780367264532,39.98,70562.58,84.3,-0.39291,0.00017,21.20853]
[1780367267450,39.98,70560.81,84.3,-0.39323,0.00017,21.21269]
[1780367267719,39.98,70560.81,84.3,-0.39323,0.00017,21.21269]
[1780367268189,39.98,70563.74,84.3,-0.39271,0.00017,21.2059]
[1780367269558,39.98,70565.36,84.3,-0.39243,0.00017,21.20212]
[1780367272104,39.98,70563.95,84.3,-0.39268,0.00017,21.20543]
[1780367272107,39.98,70563.95,84.3,-0.39268,0.00017,21.20543]
[1780367272124,39.98,70563.95,84.3,-0.39268,0.00017,21.20543]
[1780367272201,39.98,70563.95,84.3,-0.39268,0.00017,21.20543]
[1780367272378,39.98,70563.95,84.3,-0.39268,0.00017,21.20543]
[1780367272573,39.98,70563.95,84.3,-0.39268,0.00017,21.20543]
[1780367272615,39.98,70563.95,84.3,-0.39268,0.00017,21.20543]
[1780367272691,39.98,70563.95,84.3,-0.39268,0.00017,21.20543]
[1780367272756,39.98,70563.95,84.3,-0.39268,0.00017,21.20543]
[1780367272863,39.98,70563.95,84.3,-0.39268,0.00017,21.20543]
[1780367272866,39.98,70563.95,84.3,-0.39268,0.00017,21.20543]
[1780367272837,39.98,70583.63,84.3,-0.38925,0.00017,21.15901]
[1780367273118,39.98,70583.63,84.3,-0.38925,0.00017,21.15901]
[1780367273546,39.98,70583.63,84.3,-0.38925,0.00017,21.15901]
[1780367273635,39.98,70583.63,84.3,-0.38925,0.00017,21.15901]
[1780367273767,39.98,70599.29,84.3,-0.38653,0.00017,21.12097]
[1780367274438,39.98,70599.29,84.3,-0.38653,0.00017,21.12097]
[1780367274481,39.98,70599.29,84.3,-0.38653,0.00017,21.12097]
[1780367274748,39.98,70599.29,84.3,-0.38653,0.00017,21.12097]
[1780367275160,39.98,70599.57,84.3,-0.38648,0.00017,21.12025]
[1780367275241,39.98,70599.57,84.3,-0.38648,0.00017,21.12025]
[1780367275578,39.98,70599.57,84.3,-0.38648,0.00017,21.12025]
[1780367277893,39.98,70597.65,84.3,-0.38681,0.00017,21.1249]
[1780367278376,39.98,70599.47,84.3,-0.38649,0.00017,21.1204]
[1780367278420,39.98,70599.47,84.3,-0.38649,0.00017,21.1204]
[1780367278491,39.98,70599.47,84.3,-0.38649,0.00017,21.1204]
[1780367278578,39.98,70599.47,84.3,-0.38649,0.00017,21.1204]
[1780367278620,39.98,70599.47,84.3,-0.38649,0.00017,21.1204]
[1780367278791,39.98,70599.47,84.3,-0.38649,0.00017,21.1204]
[1780367278803,39.98,70608.66,84.3,-0.38491,0.00017,21.0977]
[1780367278985,39.98,70608.66,84.3,-0.38491,0.00017,21.0977]
[1780367279381,39.98,70608.66,84.3,-0.38491,0.00017,21.0977]
[1780367280182,39.98,70612.27,84.3,-0.38428,0.00017,21.08864]
[1780367281077,39.98,70612.86,84.3,-0.38418,0.00017,21.08723]
[1780367281503,39.98,70612.86,84.3,-0.38418,0.00017,21.08723]
[1780367281538,39.98,70612.86,84.3,-0.38418,0.00017,21.08723]
[1780367282251,39.99,70611.09,84.3,-0.38449,0.00017,21.09174]
[1780367282344,39.99,70611.09,84.3,-0.38449,0.00017,21.09174]
[1780367282392,39.99,70611.09,84.3,-0.38449,0.00017,21.09174]
[1780367282656,39.99,70611.09,84.3,-0.38449,0.00017,21.09174]
[1780367284620,39.99,70613.59,84.3,-0.38406,0.00017,21.08543]
[1780367284699,39.99,70613.59,84.3,-0.38406,0.00017,21.08543]
[1780367284722,39.99,70613.59,84.3,-0.38406,0.00017,21.08543]
[1780367284884,39.99,70613.59,84.3,-0.38406,0.00017,21.08543]
[1780367284900,39.99,70613.59,84.3,-0.38406,0.00017,21.08543]
[1780367284952,39.99,70617.86,84.3,-0.38333,0.00017,21.07471]
[1780367285656,39.99,70617.86,84.3,-0.38333,0.00017,21.07471]
[1780367286309,39.99,70617.6,84.3,-0.38337,0.00017,21.07536]
[1780367286898,39.99,70617.6,84.3,-0.38337,0.00017,21.07536]
[1780367287847,39.99,70613.32,84.3,-0.38411,0.00017,21.08616]
[1780367288509,39.99,70613.57,84.3,-0.38407,0.00017,21.08552]
[1780367288542,39.99,70613.57,84.3,-0.38407,0.00017,21.08552]
[1780367288652,39.99,70613.57,84.3,-0.38407,0.00017,21.08552]
[1780367288827,39.99,70613.57,84.3,-0.38407,0.00017,21.08552]
[1780367288890,39.99,70613.57,84.3,-0.38407,0.00017,21.08552]
[1780367288872,39.99,70630.56,84.3,-0.38113,0.00017,21.04216]
[1780367288934,39.99,70630.56,84.3,-0.38113,0.00017,21.04216]
[1780367289007,39.99,70630.56,84.3,-0.38113,0.00017,21.04216]
[1780367289015,39.99,70630.56,84.3,-0.38113,0.00017,21.04216]
[1780367289230,39.99,70630.56,84.3,-0.38113,0.00017,21.04216]
[1780367289274,39.99,70630.56,84.3,-0.38113,0.00017,21.04216]
[1780367289280,39.99,70630.56,84.3,-0.38113,0.00017,21.04216]
[1780367289388,39.99,70630.56,84.3,-0.38113,0.00017,21.04216]
[1780367289889,39.99,70630.56,84.3,-0.38113,0.00017,21.04216]
[1780367289903,39.99,70630.56,84.3,-0.38113,0.00017,21.04216]
[1780367289894,39.99,70665.25,84.3,-0.37516,0.00017,20.95007]
[1780367290087,39.99,70665.25,84.3,-0.37516,0.00017,20.95007]
[1780367290192,39.99,70665.25,84.3,-0.37516,0.00017,20.95007]
[1780367290829,39.99,70665.25,84.3,-0.37516,0.00017,20.95007]
[1780367290896,39.99,70694.96,84.3,-0.37007,0.00017,20.86749]
[1780367291650,39.99,70694.96,84.3,-0.37007,0.00017,20.86749]
[1780367291684,39.99,70694.96,84.3,-0.37007,0.00017,20.86749]
[1780367291873,39.99,70694.96,84.3,-0.37007,0.00017,20.86749]
[1780367291908,39.99,70694.96,84.3,-0.37007,0.00017,20.86749]
[1780367291942,39.99,70694.96,84.3,-0.37007,0.00017,20.86749]
[1780367292149,39.99,70691.76,84.3,-0.37061,0.00017,20.87655]
[1780367292190,39.99,70691.76,84.3,-0.37061,0.00017,20.87655]
[1780367292418,39.99,70691.76,84.3,-0.37061,0.00017,20.87655]
[1780367292492,39.99,70691.76,84.3,-0.37061,0.00017,20.87655]
[1780367292549,39.99,70691.76,84.3,-0.37061,0.00017,20.87655]
[1780367292638,39.99,70691.76,84.3,-0.37061,0.00017,20.87655]
[1780367292682,39.99,70691.76,84.3,-0.37061,0.00017,20.87655]
[1780367292771,39.99,70691.76,84.3,-0.37061,0.00017,20.87655]
[1780367292792,39.99,70691.76,84.3,-0.37061,0.00017,20.87655]
[1780367292892,39.99,70691.76,84.3,-0.37061,0.00017,20.87655]
[1780367292923,39.99,70691.76,84.3,-0.37061,0.00017,20.87655]
[1780367292924,39.99,70684.24,84.3,-0.3719,0.00017,20.89768]
[1780367292996,39.99,70684.24,84.3,-0.3719,0.00017,20.89768]
[1780367293166,39.99,70684.24,84.3,-0.3719,0.00017,20.89768]
[1780367293291,39.99,70684.24,84.3,-0.3719,0.00017,20.89768]
[1780367293653,39.99,70684.24,84.3,-0.3719,0.00017,20.89768]
[1780367293733,39.99,70684.24,84.3,-0.3719,0.00017,20.89768]
[1780367293825,39.99,70684.24,84.3,-0.3719,0.00017,20.89768]
[1780367293959,39.99,70684.24,84.3,-0.3719,0.00017,20.89768]
[1780367294049,39.99,70684.24,84.3,-0.3719,0.00017,20.89768]
[1780367294049,39.99,70684.24,84.3,-0.3719,0.00017,20.89768]
[1780367294227,39.99,70684.24,84.3,-0.3719,0.00017,20.89768]
[1780367294241,39.99,70684.24,84.3,-0.3719,0.00017,20.89768]
[1780367293939,39.99,70678.29,84.3,-0.37292,0.00017,20.91425]
[1780367294844,39.99,70678.29,84.3,-0.37292,0.00017,20.91425]
[1780367294901,39.99,70678.29,84.3,-0.37292,0.00017,20.91425]
[1780367294934,39.99,70680.7,84.3,-0.37252,0.00017,20.90775]
[1780367295124,39.99,70680.7,84.3,-0.37252,0.00017,20.90775]
[1780367295124,39.99,70680.7,84.3,-0.37252,0.00017,20.90775]
[1780367295508,39.99,70680.7,84.3,-0.37252,0.00017,20.90775]
[1780367295886,39.99,70680.7,84.3,-0.37252,0.00017,20.90775]
[1780367295955,39.99,70687.6,84.3,-0.37134,0.00017,20.88847]
[1780367296167,39.99,70687.6,84.3,-0.37134,0.00017,20.88847]
[1780367296421,39.99,70687.6,84.3,-0.37134,0.00017,20.88847]
[1780367297382,39.99,70688.98,84.3,-0.3711,0.00017,20.88465]
[1780367297662,39.99,70688.98,84.3,-0.3711,0.00017,20.88465]
[1780367297781,39.99,70688.98,84.3,-0.3711,0.00017,20.88465]
[1780367298938,39.99,70684.99,84.3,-0.37179,0.00017,20.89585]
[1780367299568,39.99,70684.37,84.3,-0.37189,0.00017,20.89762]
[1780367299603,39.99,70684.37,84.3,-0.37189,0.00017,20.89762]
[1780367299635,39.99,70684.37,84.3,-0.37189,0.00017,20.89762]
[1780367299889,39.99,70684.37,84.3,-0.37189,0.00017,20.89762]
[1780367300139,40.01,70679.96,84.3,-0.3727,0.00017,20.91075]
[1780367300504,40.01,70679.96,84.3,-0.3727,0.00017,20.91075]
[1780367301026,40.01,70679.96,84.3,-0.3727,0.00017,20.91075]
[1780367301427,40.02,70676.74,84.3,-0.37328,0.00017,20.92021]
[1780367301448,40.02,70676.74,84.3,-0.37328,0.00017,20.92021]
[1780367302342,40.03,70680.89,84.3,-0.3726,0.00017,20.90936]
[1780367302711,40.03,70680.89,84.3,-0.3726,0.00017,20.90936]
[1780367302716,40.03,70680.89,84.3,-0.3726,0.00017,20.90936]
[1780367302854,40.03,70680.89,84.3,-0.3726,0.00017,20.90936]
[1780367303116,40.02,70682.75,84.3,-0.37225,0.00017,20.90355]
[1780367303623,40.02,70682.75,84.3,-0.37225,0.00017,20.90355]
[1780367303656,40.02,70682.75,84.3,-0.37225,0.00017,20.90355]
[1780367303781,40.02,70682.75,84.3,-0.37225,0.00017,20.90355]
[1780367304041,40.02,70682.75,84.3,-0.37225,0.00017,20.90355]
[1780367304535,40.03,70684.47,84.3,-0.37198,0.00017,20.89923]
[1780367304661,40.03,70684.47,84.3,-0.37198,0.00017,20.89923]
[1780367304823,40.03,70684.47,84.3,-0.37198,0.00017,20.89923]
[1780367304892,40.03,70684.47,84.3,-0.37198,0.00017,20.89923]
[1780367304923,40.03,70684.47,84.3,-0.37198,0.00017,20.89923]
[1780367305000,40.03,70684.47,84.3,-0.37198,0.00017,20.89923]
[1780367305052,40.03,70684.47,84.3,-0.37198,0.00017,20.89923]
[1780367305050,40.02,70695.65,84.3,-0.37004,0.00017,20.86721]
[1780367305921,40.02,70695.65,84.3,-0.37004,0.00017,20.86721]
[1780367306057,40.01,70701.5,84.3,-0.36902,0.00017,20.85019]
[1780367306452,40.01,70701.5,84.3,-0.36902,0.00017,20.85019]
[1780367306718,40.01,70701.5,84.3,-0.36902,0.00017,20.85019]
[1780367306726,40.01,70701.5,84.3,-0.36902,0.00017,20.85019]
[1780367306870,40.01,70701.5,84.3,-0.36902,0.00017,20.85019]
[1780367306985,40.01,70701.5,84.3,-0.36902,0.00017,20.85019]
[1780367307070,40.01,70701.5,84.3,-0.36902,0.00017,20.85018]
[1780367307099,40.01,70701.5,84.3,-0.36902,0.00017,20.85018]
[1780367307740,40.01,70701.5,84.3,-0.36902,0.00017,20.85018]
[1780367307754,40.01,70701.5,84.3,-0.36902,0.00017,20.85018]
[1780367308011,40.01,70708.51,84.3,-0.36783,0.00017,20.83004]
[1780367308104,40.01,70708.51,84.3,-0.36783,0.00017,20.83004]
[1780367308181,40.01,70708.51,84.3,-0.36783,0.00017,20.83004]
[1780367308855,40.01,70708.51,84.3,-0.36783,0.00017,20.83004]
[1780367309245,40.01,70708.41,84.3,-0.36784,0.00017,20.83031]
[1780367309258,40.01,70708.41,84.3,-0.36784,0.00017,20.83031]
[1780367309884,40.01,70701.48,84.3,-0.36902,0.00017,20.85021]
[1780367310165,40.01,70701.48,84.3,-0.36902,0.00017,20.85021]
[1780367311394,40.01,70700.15,84.3,-0.36925,0.00017,20.85401]
[1780367311400,40.01,70700.15,84.3,-0.36925,0.00017,20.85401]
[1780367311406,40.01,70700.15,84.3,-0.36925,0.00017,20.85401]
[1780367311421,40.01,70700.15,84.3,-0.36925,0.00017,20.85401]
[1780367311507,40.01,70700.15,84.3,-0.36925,0.00017,20.85401]
[1780367311533,40.01,70700.15,84.3,-0.36925,0.00017,20.85401]
[1780367311791,40.01,70700.15,84.3,-0.36925,0.00017,20.85401]
[1780367312099,40.01,70699.37,84.3,-0.36936,0.00017,20.8526]
[1780367312984,40.01,70699.37,84.3,-0.36936,0.00017,20.8526]
[1780367313055,40.01,70699.37,84.3,-0.36936,0.00017,20.8526]
[1780367313067,40.01,70694.76,84.3,-0.37015,0.00017,20.86572]
[1780367313886,40.01,70694.76,84.3,-0.37015,0.00017,20.86572]
[1780367313891,40.01,70694.76,84.3,-0.37015,0.00017,20.86572]
[1780367313892,40.01,70694.76,84.3,-0.37015,0.00017,20.86572]
[1780367313961,40.01,70694.76,84.3,-0.37015,0.00017,20.86572]
[1780367314467,40.01,70692.23,84.3,-0.3706,0.00017,20.87311]
[1780367314879,40.01,70692.23,84.3,-0.3706,0.00017,20.87311]
[1780367315207,40.0,70687.66,84.3,-0.37135,0.00017,20.88547]
[1780367316232,40.0,70685.78,84.3,-0.37167,0.00017,20.89074]
[1780367317426,39.99,70689.06,84.3,-0.37108,0.00017,20.881]
[1780367318715,39.98,70688.86,84.3,-0.37109,0.00017,20.88111]
[1780367318726,39.98,70688.86,84.3,-0.37109,0.00017,20.88111]
[1780367318790,39.98,70688.86,84.3,-0.37109,0.00017,20.88111]
[1780367319900,39.98,70686.6,84.3,-0.37147,0.00017,20.88744]
[1780367320902,39.98,70687.39,84.3,-0.37134,0.00017,20.88518]
[1780367321442,39.97,70688.57,84.3,-0.37111,0.00017,20.8814]
[1780367322625,39.97,70693.29,84.3,-0.3703,0.00017,20.86808]
[1780367323403,39.96,70694.96,84.3,-0.36998,0.00017,20.86265]
[1780367324659,39.96,70690.99,84.3,-0.37066,0.00017,20.87389]
[1780367324663,39.96,70690.99,84.3,-0.37066,0.00017,20.87389]
[1780367324857,39.96,70690.99,84.3,-0.37066,0.00017,20.87389]
[1780367325492,39.96,70690.51,84.3,-0.37074,0.00017,20.87532]
[1780367325965,39.96,70690.51,84.3,-0.37074,0.00017,20.87532]
[1780367327461,39.96,70696.03,84.3,-0.3698,0.00017,20.85963]
[1780367327535,39.96,70704.01,84.3,-0.36843,0.00017,20.83682]
[1780367328268,39.96,70704.01,84.3,-0.36843,0.00017,20.83682]
[1780367332044,39.96,70707.11,84.3,-0.3679,0.00017,20.82786]
[1780367332763,39.96,70706.5,84.3,-0.36801,0.00017,20.82961]
[1780367333161,39.96,70708.88,84.3,-0.3676,0.00017,20.82272]
[1780367333988,39.96,70708.88,84.3,-0.3676,0.00017,20.82272]
[1780367334980,39.96,70708.27,84.3,-0.36771,0.00017,20.82448]
[1780367334985,39.96,70708.27,84.3,-0.36771,0.00017,20.82448]
[1780367335025,39.96,70708.27,84.3,-0.36771,0.00017,20.82448]
[1780367336474,39.96,70710.81,84.3,-0.36727,0.00017,20.81711]
[1780367336856,39.96,70710.81,84.3,-0.36727,0.00017,20.81711]
[1780367338380,39.96,70707.79,84.3,-0.36778,0.00017,20.82577]
[1780367338430,39.96,70707.79,84.3,-0.36778,0.00017,20.82577]
[1780367338478,39.96,70707.79,84.3,-0.36778,0.00017,20.82577]
[1780367338690,39.96,70707.79,84.3,-0.36778,0.00017,20.82577]
[1780367339127,39.96,70705.6,84.3,-0.36815,0.00017,20.83196]
[1780367339472,39.96,70705.6,84.3,-0.36815,0.00017,20.83196]
[1780367339484,39.96,70705.6,84.3,-0.36815,0.00017,20.83196]
[1780367339585,39.96,70698.38,84.3,-0.36938,0.00017,20.85264]
[1780367341195,39.96,70698.29,84.3,-0.3694,0.00017,20.8529]
[1780367345817,39.95,70700.51,84.3,-0.36901,0.00017,20.84648]
[1780367347243,39.95,70697.25,84.3,-0.36957,0.00017,20.85572]
[1780367348057,39.95,70697.25,84.3,-0.36957,0.00017,20.85572]
[1780367348470,39.95,70695.92,84.3,-0.36979,0.00017,20.85944]
[1780367348542,39.95,70695.92,84.3,-0.36979,0.00017,20.85944]
[1780367348821,39.95,70695.92,84.3,-0.36979,0.00017,20.85944]
[1780367349346,39.95,70695.91,84.3,-0.36979,0.00017,20.85944]
[1780367349750,39.95,70695.91,84.3,-0.36979,0.00017,20.85944]
[1780367350373,39.95,70689.05,84.3,-0.37096,0.00017,20.87883]
[1780367351533,39.95,70689.05,84.3,-0.37096,0.00017,20.87883]
[1780367351538,39.95,70689.05,84.3,-0.37096,0.00017,20.87883]
[1780367351550,39.95,70689.05,84.3,-0.37096,0.00017,20.87883]
[1780367351607,39.95,70689.05,84.3,-0.37096,0.00017,20.87883]
[1780367351614,39.95,70689.05,84.3,-0.37096,0.00017,20.87883]
[1780367351627,39.95,70689.05,84.3,-0.37096,0.00017,20.87883]
[1780367352938,39.95,70690.38,84.3,-0.37073,0.00017,20.87498]
[1780367353507,39.95,70693.91,84.3,-0.37012,0.00017,20.86495]
[1780367355170,39.95,70689.71,84.3,-0.37084,0.00017,20.87676]
[1780367355953,39.95,70689.71,84.3,-0.37084,0.00017,20.87676]
[1780367356882,39.95,70687.66,84.3,-0.37118,0.00017,20.88249]
[1780367357934,39.94,70687.61,84.3,-0.37119,0.00017,20.88258]
[1780367359584,39.94,70687.81,84.3,-0.37115,0.00017,20.88197]
[1780367359808,39.94,70687.81,84.3,-0.37115,0.00017,20.88197]
[1780367361390,39.94,70689.52,84.3,-0.37085,0.00017,20.87704]
[1780367363125,39.94,70690.12,84.3,-0.37075,0.00017,20.87535]
[1780367363156,39.94,70690.12,84.3,-0.37075,0.00017,20.87535]
[1780367365218,39.94,70682.75,84.3,-0.37201,0.00017,20.89592]
[1780367368544,39.94,70681.9,84.3,-0.37215,0.00017,20.89817]
[1780367370900,39.93,70683.54,84.3,-0.37186,0.00017,20.89346]
[1780367372396,39.93,70681.78,84.3,-0.37214,0.00017,20.8947]
[1780367372991,39.93,70681.78,84.3,-0.37214,0.00017,20.8947]
[1780367374076,39.93,70680.78,84.3,-0.3723,0.00017,20.89738]
[1780367374437,39.93,70679.98,84.3,-0.37244,0.00017,20.89961]
[1780367376968,39.93,70679.95,84.3,-0.37244,0.00017,20.89957]
[1780367377462,39.92,70679.68,84.3,-0.37248,0.00017,20.9002]
[1780367378216,39.92,70684.58,84.3,-0.37164,0.00017,20.8865]
[1780367378253,39.92,70684.58,84.3,-0.37164,0.00017,20.8865]
[1780367383374,39.92,70688.39,84.3,-0.37098,0.00017,20.87576]
[1780367383381,39.92,70688.39,84.3,-0.37098,0.00017,20.87576]
[1780367385269,39.92,70687.94,84.3,-0.37105,0.00017,20.87694]
[1780367387913,39.92,70688.62,84.3,-0.37093,0.00017,20.87493]
[1780367387932,39.92,70688.62,84.3,-0.37093,0.00017,20.87493]
[1780367387949,39.92,70688.62,84.3,-0.37093,0.00017,20.87493]
[1780367387970,39.92,70688.62,84.3,-0.37093,0.00017,20.87493]
[1780367388032,39.92,70688.62,84.3,-0.37093,0.00017,20.87493]
[1780367388410,39.92,70690.77,84.3,-0.37056,0.00017,20.86881]
[1780367388561,39.92,70690.77,84.3,-0.37056,0.00017,20.86881]
[1780367388678,39.92,70690.77,84.3,-0.37056,0.00017,20.86881]
[1780367388692,39.92,70704.09,84.3,-0.36828,0.00017,20.8308]
[1780367389646,39.92,70710.69,84.3,-0.36716,0.00017,20.81168]
[1780367390914,39.92,70710.69,84.3,-0.36716,0.00017,20.81168]
[1780367390932,39.92,70710.69,84.3,-0.36716,0.00017,20.81168]
[1780367390992,39.92,70710.69,84.3,-0.36716,0.00017,20.81168]
[1780367391257,39.92,70710.91,84.3,-0.36712,0.00017,20.81104]
[1780367391362,39.92,70710.91,84.3,-0.36712,0.00017,20.81104]
[1780367391410,39.92,70710.91,84.3,-0.36712,0.00017,20.81104]
[1780367391529,39.92,70710.91,84.3,-0.36712,0.00017,20.81104]
[1780367391849,39.92,70723.91,84.3,-0.3649,0.00017,20.77291]
[1780367392247,39.92,70723.91,84.3,-0.3649,0.00017,20.77291]
[1780367392267,39.92,70723.91,84.3,-0.3649,0.00017,20.77291]
[1780367392879,39.92,70723.91,84.3,-0.3649,0.00017,20.77291]
[1780367392887,39.92,70723.91,84.3,-0.3649,0.00017,20.77291]
[1780367392919,39.92,70728.5,84.3,-0.36412,0.00017,20.75923]
[1780367393674,39.92,70735.84,84.3,-0.36287,0.00017,20.73723]
[1780367395434,39.92,70733.74,84.3,-0.36322,0.00017,20.74349]
[1780367395441,39.92,70733.74,84.3,-0.36322,0.00017,20.74349]
[1780367395512,39.92,70733.74,84.3,-0.36322,0.00017,20.74349]
[1780367395688,39.92,70727.08,84.3,-0.36435,0.00017,20.76331]
[1780367396250,39.92,70727.08,84.3,-0.36435,0.00017,20.76331]
[1780367396997,39.92,70727.08,84.3,-0.36435,0.00017,20.76331]
[1780367397090,39.92,70718.94,84.3,-0.36574,0.00017,20.78738]
[1780367397209,39.92,70718.94,84.3,-0.36574,0.00017,20.78738]
[1780367397767,39.92,70718.94,84.3,-0.36574,0.00017,20.78738]
[1780367398919,39.92,70716.6,84.3,-0.36614,0.00017,20.79424]
[1780367399905,39.92,70715.31,84.3,-0.36636,0.00017,20.798]
[1780367400806,39.92,70714.05,84.3,-0.36657,0.00017,20.80167]
[1780367400932,39.92,70714.05,84.3,-0.36657,0.00017,20.80167]
[1780367401197,39.92,70713.8,84.3,-0.36661,0.00017,20.80239]
[1780367401265,39.92,70713.8,84.3,-0.36661,0.00017,20.80239]
[1780367401974,39.92,70713.8,84.3,-0.36661,0.00017,20.80239]
[1780367402026,39.92,70713.8,84.3,-0.36661,0.00017,20.80239]
[1780367402034,39.92,70713.8,84.3,-0.36661,0.00017,20.80239]
[1780367402091,39.92,70723.2,84.3,-0.36501,0.00017,20.77475]
[1780367402217,39.92,70723.2,84.3,-0.36501,0.00017,20.77475]
[1780367402595,39.92,70723.2,84.3,-0.36501,0.00017,20.77475]
[1780367402879,39.92,70717.18,84.3,-0.36604,0.00017,20.79248]
[1780367403195,39.92,70717.18,84.3,-0.36604,0.00017,20.79248]
[1780367403641,39.92,70717.18,84.3,-0.36604,0.00017,20.79248]
[1780367403650,39.92,70717.18,84.3,-0.36604,0.00017,20.79248]
[1780367404830,39.92,70718.94,84.3,-0.36574,0.00017,20.7873]
[1780367404953,39.92,70718.94,84.3,-0.36574,0.00017,20.7873]
[1780367405716,39.92,70722.2,84.3,-0.36518,0.00017,20.77769]
[1780367405728,39.92,70722.2,84.3,-0.36518,0.00017,20.77769]
[1780367405740,39.92,70722.2,84.3,-0.36518,0.00017,20.77769]
[1780367405756,39.92,70722.2,84.3,-0.36518,0.00017,20.77769]
[1780367405844,39.92,70722.2,84.3,-0.36518,0.00017,20.77769]
[1780367406392,39.92,70717.88,84.3,-0.36592,0.00017,20.79041]
[1780367406603,39.92,70717.88,84.3,-0.36592,0.00017,20.79041]
[1780367406991,39.92,70717.88,84.3,-0.36592,0.00017,20.79041]
[1780367407043,39.92,70717.88,84.3,-0.36592,0.00017,20.79041]
[1780367407116,39.92,70717.88,84.3,-0.36592,0.00017,20.79041]
[1780367407106,39.92,70705.29,84.3,-0.36806,0.00017,20.82706]
[1780367407650,39.92,70705.29,84.3,-0.36806,0.00017,20.82706]
[1780367407658,39.92,70705.29,84.3,-0.36806,0.00017,20.82706]
[1780367408043,39.92,70705.29,84.3,-0.36806,0.00017,20.82706]
[1780367408087,39.91,70690.63,84.3,-0.37057,0.00017,20.86897]
[1780367408893,39.91,70690.63,84.3,-0.37057,0.00017,20.86897]
[1780367408905,39.91,70690.63,84.3,-0.37057,0.00017,20.86897]
[1780367409786,39.91,70696.26,84.3,-0.3696,0.00017,20.85288]
[1780367410681,39.91,70696.26,84.3,-0.3696,0.00017,20.85288]
[1780367411022,39.91,70696.26,84.3,-0.3696,0.00017,20.85288]
[1780367411202,39.91,70693.13,84.3,-0.37014,0.00017,20.86177]
[1780367411878,39.91,70693.13,84.3,-0.37014,0.00017,20.86177]
[1780367412679,39.91,70691.52,84.3,-0.37042,0.00017,20.86637]
[1780367412796,39.91,70691.52,84.3,-0.37042,0.00017,20.86637]
[1780367412895,39.91,70691.52,84.3,-0.37042,0.00017,20.86637]
[1780367412938,39.91,70691.52,84.3,-0.37042,0.00017,20.86637]
[1780367412977,39.91,70691.52,84.3,-0.37042,0.00017,20.86637]
[1780367415318,39.91,70685.34,84.3,-0.37147,0.00017,20.88376]
[1780367417756,39.91,70685.58,84.3,-0.37143,0.00017,20.8831]
[1780367418069,39.91,70685.58,84.3,-0.37143,0.00017,20.8831]
[1780367418131,39.91,70685.58,84.3,-0.37143,0.00017,20.8831]
[1780367418221,39.91,70680.42,84.3,-0.37232,0.00017,20.89761]
[1780367418523,39.91,70680.42,84.3,-0.37232,0.00017,20.89761]
[1780367418794,39.91,70680.42,84.3,-0.37232,0.00017,20.89761]
[1780367419180,39.91,70680.42,84.3,-0.37232,0.00017,20.89761]
[1780367420171,39.91,70683.81,84.3,-0.37173,0.00017,20.88807]
[1780367420950,39.91,70686.07,84.3,-0.37134,0.00017,20.88167]
[1780367423746,39.91,70679.68,84.3,-0.37244,0.00017,20.89954]
[1780367424802,39.91,70679.94,84.3,-0.37239,0.00017,20.89876]
[1780367424961,39.91,70679.94,84.3,-0.37239,0.00017,20.89876]
[1780367425899,39.91,70670.82,84.3,-0.37395,0.00017,20.92394]
[1780367426509,39.91,70670.82,84.3,-0.37395,0.00017,20.92394]
[1780367428762,39.91,70670.67,84.3,-0.37397,0.00017,20.92422]
[1780367432095,39.9,70668.21,84.3,-0.37438,0.00017,20.93078]
[1780367432207,39.9,70667.92,84.3,-0.37441,0.00017,20.92795]
[1780367432368,39.9,70667.92,84.3,-0.37441,0.00017,20.92795]
[1780367432558,39.9,70667.92,84.3,-0.37441,0.00017,20.92795]
[1780367433500,39.9,70666.76,84.3,-0.37461,0.00017,20.93106]
[1780367433539,39.9,70666.76,84.3,-0.37461,0.00017,20.93106]
[1780367434101,39.9,70666.76,84.3,-0.37461,0.00017,20.93106]
[1780367434429,39.9,70666.43,84.3,-0.37466,0.00017,20.93189]
[1780367434844,39.9,70666.43,84.3,-0.37466,0.00017,20.93189]
[1780367435399,39.9,70663.85,84.3,-0.3751,0.00017,20.93889]
[1780367435877,39.9,70663.85,84.3,-0.3751,0.00017,20.93889]
[1780367436015,39.9,70663.85,84.3,-0.3751,0.00017,20.93889]
[1780367436930,39.89,70661.17,84.3,-0.37556,0.00017,20.94614]
[1780367436993,39.89,70667.36,84.3,-0.37449,0.00017,20.92915]
[1780367438475,39.89,70668.33,84.3,-0.37432,0.00017,20.92642]
[1780367439620,39.89,70673.12,84.3,-0.37349,0.00017,20.91314]
[1780367439735,39.89,70673.12,84.3,-0.37349,0.00017,20.91314]
[1780367441389,39.89,70668.88,84.3,-0.37421,0.00017,20.92473]
[1780367441449,39.89,70668.88,84.3,-0.37421,0.00017,20.92473]
[1780367443207,39.89,70663.97,84.3,-0.37505,0.00017,20.93813]
[1780367443252,39.89,70659.81,84.3,-0.37577,0.00017,20.9494]
[1780367444228,39.88,70659.52,84.3,-0.37581,0.00017,20.95011]
[1780367445545,39.88,70660.25,84.3,-0.37568,0.00017,20.94805]
[1780367445643,39.88,70660.25,84.3,-0.37568,0.00017,20.94805]
[1780367445692,39.88,70660.25,84.3,-0.37568,0.00017,20.94805]
[1780367446065,39.88,70673.54,84.3,-0.37339,0.00017,20.91154]
[1780367446500,39.88,70673.54,84.3,-0.37339,0.00017,20.91154]
[1780367446602,39.88,70673.54,84.3,-0.37339,0.00017,20.91154]
[1780367448503,39.88,70677.4,84.3,-0.37272,0.00017,20.90071]
[1780367449558,39.88,70673.16,84.3,-0.37345,0.00017,20.91244]
[1780367452001,39.88,70667.6,84.3,-0.3744,0.00017,20.92765]
[1780367452819,39.87,70667.52,84.3,-0.37441,0.00017,20.92781]
[1780367454300,39.87,70665.63,84.3,-0.37473,0.00017,20.93286]
[1780367455087,39.87,70665.63,84.3,-0.37473,0.00017,20.93286]
[1780367455751,39.87,70667.12,84.3,-0.37447,0.00017,20.9287]
[1780367459450,39.86,70674.38,84.3,-0.3732,0.00017,20.90842]
[1780367459590,39.86,70674.38,84.3,-0.3732,0.00017,20.90842]
[1780367459684,39.86,70674.38,84.3,-0.3732,0.00017,20.90842]
[1780367459985,39.86,70674.38,84.3,-0.3732,0.00017,20.90842]
[1780367460207,39.86,70674.38,84.3,-0.3732,0.00017,20.90842]
[1780367460216,39.86,70686.35,84.3,-0.37114,0.00017,20.87487]
[1780367460252,39.86,70686.35,84.3,-0.37114,0.00017,20.87487]
[1780367460497,39.86,70686.35,84.3,-0.37114,0.00017,20.87487]
[1780367460534,39.86,70686.35,84.3,-0.37114,0.00017,20.87487]
[1780367460798,39.86,70686.35,84.3,-0.37114,0.00017,20.87487]
[1780367461197,39.86,70686.35,84.3,-0.37114,0.00017,20.87487]
[1780367461219,39.86,70702.94,84.3,-0.3683,0.00017,20.82748]
[1780367461304,39.86,70702.94,84.3,-0.3683,0.00017,20.82748]
[1780367461579,39.86,70702.94,84.3,-0.3683,0.00017,20.82748]
[1780367462017,39.86,70702.94,84.3,-0.3683,0.00017,20.82748]
[1780367462178,39.86,70710.52,84.3,-0.367,0.00017,20.80549]
[1780367464467,39.86,70707.67,84.3,-0.36749,0.00017,20.81381]
[1780367464472,39.86,70707.67,84.3,-0.36749,0.00017,20.81381]
[1780367464537,39.86,70707.67,84.3,-0.36749,0.00017,20.81381]
[1780367464542,39.86,70707.67,84.3,-0.36749,0.00017,20.81381]
[1780367464647,39.86,70707.67,84.3,-0.36749,0.00017,20.81381]
[1780367464701,39.86,70707.67,84.3,-0.36749,0.00017,20.81381]
[1780367464787,39.86,70707.67,84.3,-0.36749,0.00017,20.81381]
[1780367464826,39.86,70707.67,84.3,-0.36749,0.00017,20.81381]
[1780367464959,39.86,70707.67,84.3,-0.36749,0.00017,20.81381]
[1780367465199,39.86,70721.88,84.3,-0.36506,0.00017,20.7721]
[1780367466206,39.86,70728.23,84.3,-0.36398,0.00017,20.75321]
[1780367466666,39.86,70728.23,84.3,-0.36398,0.00017,20.75321]
[1780367466748,39.86,70728.23,84.3,-0.36398,0.00017,20.75321]
[1780367468715,39.86,70728.52,84.3,-0.36392,0.00017,20.75229]
[1780367469995,39.86,70728.23,84.3,-0.36397,0.00017,20.75311]
[1780367470519,39.86,70729.82,84.3,-0.3637,0.00017,20.74832]
[1780367471073,39.86,70729.82,84.3,-0.3637,0.00017,20.74832]
[1780367472337,39.86,70734.47,84.3,-0.3629,0.00017,20.73423]
[1780367473611,39.86,70732.66,84.3,-0.3632,0.00017,20.73959]
[1780367473763,39.86,70732.66,84.3,-0.3632,0.00017,20.73959]
[1780367473848,39.86,70728.17,84.3,-0.36397,0.00017,20.75298]
[1780367474439,39.86,70728.17,84.3,-0.36397,0.00017,20.75298]
[1780367475054,39.86,70728.17,84.3,-0.36397,0.00017,20.75298]
[1780367475905,39.85,70722.98,84.3,-0.36485,0.00017,20.76832]
[1780367476005,39.85,70721.4,84.3,-0.36511,0.00017,20.77284]
[1780367478963,39.85,70719.18,84.3,-0.36548,0.00017,20.77934]
[1780367478968,39.85,70719.7,84.3,-0.36539,0.00017,20.77767]
[1780367479416,39.85,70719.7,84.3,-0.36539,0.00017,20.77767]
[1780367479422,39.85,70719.7,84.3,-0.36539,0.00017,20.77767]
[1780367479434,39.85,70719.7,84.3,-0.36539,0.00017,20.77767]
[1780367479960,39.85,70719.7,84.3,-0.36539,0.00017,20.77767]
[1780367480060,39.85,70718.91,84.3,-0.36552,0.00017,20.78002]
[1780367480820,39.85,70718.91,84.3,-0.36552,0.00017,20.78002]
[1780367480901,39.85,70718.91,84.3,-0.36552,0.00017,20.78002]
[1780367480922,39.85,70718.91,84.3,-0.36552,0.00017,20.78002]
[1780367482751,39.85,70713.84,84.3,-0.36639,0.00017,20.79494]
[1780367482837,39.85,70713.84,84.3,-0.36639,0.00017,20.79494]
[1780367482844,39.85,70713.84,84.3,-0.36639,0.00017,20.79494]
[1780367483011,39.85,70713.84,84.3,-0.36639,0.00017,20.79494]
[1780367483044,39.85,70713.84,84.3,-0.36639,0.00017,20.79494]
[1780367483370,39.85,70710.76,84.3,-0.36692,0.00017,20.80395]
[1780367483406,39.85,70710.76,84.3,-0.36692,0.00017,20.80395]
[1780367483422,39.85,70710.76,84.3,-0.36692,0.00017,20.80395]
[1780367483464,39.85,70710.76,84.3,-0.36692,0.00017,20.80395]
[1780367483611,39.85,70710.76,84.3,-0.36692,0.00017,20.80395]
[1780367483660,39.85,70710.76,84.3,-0.36692,0.00017,20.80395]
[1780367483725,39.85,70703.76,84.3,-0.36811,0.00017,20.82429]
[1780367485037,39.85,70703.76,84.3,-0.36811,0.00017,20.82429]
[1780367485051,39.85,70703.76,84.3,-0.36811,0.00017,20.82429]
[1780367485080,39.85,70713.51,84.3,-0.36645,0.00017,20.7959]
[1780367485346,39.85,70713.51,84.3,-0.36645,0.00017,20.7959]
[1780367486057,39.85,70713.51,84.3,-0.36645,0.00017,20.7959]
[1780367486059,39.85,70719.37,84.3,-0.36544,0.00017,20.7786]
[1780367491385,39.84,70720.84,84.3,-0.36515,0.00017,20.77035]
[1780367494067,39.84,70720.53,84.3,-0.3652,0.00017,20.77121]
[1780367494070,39.84,70720.53,84.3,-0.3652,0.00017,20.77121]
[1780367495125,39.84,70720.95,84.3,-0.36513,0.00017,20.76984]
[1780367496148,39.84,70720.34,84.3,-0.36523,0.00017,20.77159]
[1780367496178,39.84,70720.34,84.3,-0.36523,0.00017,20.77159]
[1780367496320,39.84,70719.61,84.3,-0.36535,0.00017,20.77368]
[1780367496363,39.84,70719.61,84.3,-0.36535,0.00017,20.77368]
[1780367496408,39.84,70719.61,84.3,-0.36535,0.00017,20.77368]
[1780367497020,39.84,70719.61,84.3,-0.36535,0.00017,20.77368]
[1780367497071,39.83,70726.46,84.3,-0.36417,0.00017,20.7532]
[1780367497427,39.83,70733.83,84.3,-0.36291,0.00017,20.73112]
[1780367501089,39.83,70736.08,84.3,-0.36253,0.00017,20.72428]
[1780367501175,39.83,70736.04,84.3,-0.36253,0.00017,20.72434]
[1780367502041,39.83,70736.04,84.3,-0.36253,0.00017,20.72434]
[1780367502226,39.83,70736.04,84.3,-0.36253,0.00017,20.72434]
[1780367502246,39.83,70732.37,84.3,-0.36315,0.00017,20.73525]
[1780367503151,39.83,70732.37,84.3,-0.36315,0.00017,20.73525]
[1780367503250,39.83,70728.03,84.3,-0.36389,0.00017,20.74821]
[1780367505293,39.82,70729.72,84.3,-0.36359,0.00017,20.743]
[1780367505899,39.82,70729.72,84.3,-0.36359,0.00017,20.743]
[1780367505948,39.82,70729.72,84.3,-0.36359,0.00017,20.743]
[1780367506036,39.82,70732.63,84.3,-0.36308,0.00017,20.73399]
[1780367507155,39.82,70732.63,84.3,-0.36308,0.00017,20.73399]
[1780367507398,39.82,70733.08,84.3,-0.363,0.00017,20.7326]
[1780367507899,39.82,70733.08,84.3,-0.363,0.00017,20.7326]
[1780367507918,39.82,70730.6,84.3,-0.36342,0.00017,20.74001]
[1780367509511,39.82,70723.92,84.3,-0.36456,0.00017,20.75981]
[1780367510616,39.82,70723.92,84.3,-0.36456,0.00017,20.75981]
[1780367510795,39.82,70723.92,84.3,-0.36456,0.00017,20.75981]
[1780367510857,39.82,70723.92,84.3,-0.36456,0.00017,20.75981]
[1780367510888,39.82,70723.92,84.3,-0.36456,0.00017,20.75981]
[1780367511029,39.82,70723.92,84.3,-0.36456,0.00017,20.75981]
[1780367511119,39.81,70723.84,84.3,-0.36455,0.00017,20.75975]
[1780367511458,39.81,70723.84,84.3,-0.36455,0.00017,20.75975]
[1780367511481,39.81,70723.84,84.3,-0.36455,0.00017,20.75975]
[1780367512011,39.81,70723.84,84.3,-0.36455,0.00017,20.75975]
[1780367512124,39.81,70700.48,84.3,-0.36855,0.00017,20.82818]
[1780367512381,39.81,70700.48,84.3,-0.36855,0.00017,20.82818]
[1780367512444,39.81,70700.48,84.3,-0.36855,0.00017,20.82818]
[1780367512531,39.81,70693.48,84.3,-0.36975,0.00017,20.84828]
[1780367514063,39.81,70693.48,84.3,-0.36975,0.00017,20.84828]
[1780367514420,39.81,70690.43,84.3,-0.37027,0.00017,20.85691]
[1780367514431,39.81,70690.43,84.3,-0.37027,0.00017,20.85691]
[1780367514447,39.81,70690.43,84.3,-0.37027,0.00017,20.85691]
[1780367514464,39.81,70690.43,84.3,-0.37027,0.00017,20.85691]
[1780367514494,39.81,70690.43,84.3,-0.37027,0.00017,20.85691]
[1780367515154,39.81,70690.43,84.3,-0.37027,0.00017,20.85691]
[1780367515242,39.81,70687.65,84.3,-0.37075,0.00017,20.86477]
[1780367516301,39.81,70686.71,84.3,-0.37091,0.00017,20.86744]
[1780367517564,39.81,70686.9,84.3,-0.37087,0.00017,20.86687]
[1780367518673,39.81,70690.09,84.3,-0.37032,0.00017,20.85778]
[1780367518709,39.81,70690.09,84.3,-0.37032,0.00017,20.85778]
[1780367518725,39.81,70695.97,84.3,-0.36931,0.00017,20.84096]
[1780367519584,39.81,70687.85,84.3,-0.37071,0.00017,20.86416]
[1780367520592,39.81,70687.85,84.3,-0.37071,0.00017,20.86416]
[1780367520741,39.81,70687.85,84.3,-0.37071,0.00017,20.86416]
[1780367520858,39.81,70687.85,84.3,-0.37071,0.00017,20.86416]
[1780367520892,39.81,70687.85,84.3,-0.37071,0.00017,20.86416]
[1780367520923,39.81,70687.85,84.3,-0.37071,0.00017,20.86416]
[1780367521063,39.81,70687.85,84.3,-0.37071,0.00017,20.86416]
[1780367521243,39.81,70687.85,84.3,-0.37071,0.00017,20.86416]
[1780367521269,39.81,70679.97,84.3,-0.37207,0.00017,20.8864]
[1780367521347,39.81,70679.97,84.3,-0.37207,0.00017,20.8864]
[1780367521705,39.81,70679.97,84.3,-0.37207,0.00017,20.8864]
[1780367521800,39.81,70679.97,84.3,-0.37207,0.00017,20.8864]
[1780367522034,39.81,70679.97,84.3,-0.37207,0.00017,20.8864]
[1780367522104,39.81,70685.93,84.3,-0.37104,0.00017,20.86958]
[1780367522673,39.81,70685.93,84.3,-0.37104,0.00017,20.86958]
[1780367522897,39.81,70685.93,84.3,-0.37104,0.00017,20.86958]
[1780367522920,39.81,70685.93,84.3,-0.37104,0.00017,20.86958]
[1780367523006,39.81,70693.57,84.3,-0.36973,0.00017,20.84784]
[1780367524207,39.81,70693.57,84.3,-0.36973,0.00017,20.84784]
[1780367524263,39.81,70693.57,84.3,-0.36973,0.00017,20.84784]
[1780367524611,39.81,70697.58,84.3,-0.36904,0.00017,20.83637]
[1780367524802,39.81,70697.58,84.3,-0.36904,0.00017,20.83637]
[1780367524823,39.81,70697.58,84.3,-0.36904,0.00017,20.83637]
[1780367525004,39.81,70697.58,84.3,-0.36904,0.00017,20.83637]
[1780367525031,39.81,70697.58,84.3,-0.36904,0.00017,20.83637]
[1780367525049,39.81,70697.58,84.3,-0.36904,0.00017,20.83637]
[1780367525105,39.81,70697.58,84.3,-0.36904,0.00017,20.83637]
[1780367525210,39.81,70697.58,84.3,-0.36904,0.00017,20.83637]
[1780367525209,39.81,70711.23,84.3,-0.3667,0.00017,20.7968]
[1780367525429,39.81,70711.23,84.3,-0.3667,0.00017,20.7968]
[1780367525555,39.81,70711.23,84.3,-0.3667,0.00017,20.7968]
[1780367525653,39.81,70711.23,84.3,-0.3667,0.00017,20.7968]
[1780367527107,39.81,70708.56,84.3,-0.36716,0.00017,20.8046]
[1780367530768,39.81,70705.64,84.3,-0.36766,0.00017,20.81315]
[1780367531536,39.81,70708.76,84.3,-0.36713,0.00017,20.80407]
[1780367532354,39.81,70705.74,84.3,-0.36764,0.00017,20.81287]
[1780367532908,39.81,70705.74,84.3,-0.36764,0.00017,20.81287]
[1780367534456,39.81,70706.01,84.3,-0.3676,0.00017,20.81211]
[1780367534475,39.81,70706.01,84.3,-0.3676,0.00017,20.81211]
[1780367534937,39.81,70706.01,84.3,-0.3676,0.00017,20.81211]
[1780367536076,39.81,70705.58,84.3,-0.36767,0.00017,20.81338]
[1780367536104,39.81,70705.58,84.3,-0.36767,0.00017,20.81338]
[1780367536146,39.81,70705.58,84.3,-0.36767,0.00017,20.81338]
[1780367536533,39.81,70703.57,84.3,-0.36802,0.00017,20.81922]
[1780367536894,39.81,70703.57,84.3,-0.36802,0.00017,20.81922]
[1780367537514,39.81,70706.79,84.3,-0.36747,0.00017,20.80987]
[1780367537989,39.81,70706.79,84.3,-0.36747,0.00017,20.80987]
[1780367538697,39.81,70708.49,84.3,-0.36718,0.00017,20.80493]
[1780367538735,39.81,70708.49,84.3,-0.36718,0.00017,20.80493]
[1780367539734,39.81,70708.31,84.3,-0.36721,0.00017,20.80547]
[1780367539753,39.81,70702.71,84.3,-0.36817,0.00017,20.82174]
[1780367542446,39.81,70703.67,84.3,-0.368,0.00017,20.81898]
[1780367543930,39.81,70700.69,84.3,-0.36852,0.00017,20.8276]
[1780367546476,39.81,70701.21,84.3,-0.36843,0.00017,20.82613]
[1780367546502,39.81,70701.21,84.3,-0.36843,0.00017,20.82613]
[1780367546544,39.81,70701.21,84.3,-0.36843,0.00017,20.82613]
[1780367546793,39.81,70701.21,84.3,-0.36843,0.00017,20.82613]
[1780367546881,39.81,70701.21,84.3,-0.36843,0.00017,20.82613]
[1780367546932,39.81,70701.21,84.3,-0.36843,0.00017,20.82613]
[1780367547461,39.81,70696.59,84.3,-0.36922,0.00017,20.83942]
[1780367547708,39.81,70696.59,84.3,-0.36922,0.00017,20.83942]
[1780367550910,39.81,70694.13,84.3,-0.36964,0.00017,20.84644]
[1780367550991,39.81,70685.66,84.3,-0.37109,0.00017,20.8705]
[1780367551859,39.81,70685.66,84.3,-0.37109,0.00017,20.8705]
[1780367551974,39.81,70685.66,84.3,-0.37109,0.00017,20.8705]
[1780367552075,39.81,70691.04,84.3,-0.37015,0.00017,20.85163]
[1780367552919,39.81,70691.04,84.3,-0.37015,0.00017,20.85163]
[1780367554071,39.81,70690.4,84.3,-0.37026,0.00017,20.85343]
[1780367554077,39.81,70690.4,84.3,-0.37026,0.00017,20.85343]
[1780367554243,39.81,70690.4,84.3,-0.37026,0.00017,20.85343]
[1780367554454,39.81,70690.37,84.3,-0.37027,0.00017,20.85356]
[1780367557794,39.81,70688.16,84.3,-0.37065,0.00017,20.85984]
[1780367557882,39.81,70688.16,84.3,-0.37065,0.00017,20.85984]
[1780367558264,39.81,70688.16,84.3,-0.37065,0.00017,20.85984]
[1780367558351,39.81,70687.68,84.3,-0.37073,0.00017,20.86118]
[1780367558864,39.81,70681.8,84.3,-0.37174,0.00017,20.87779]
[1780367559618,39.81,70681.8,84.3,-0.37174,0.00017,20.87779]
[1780367559681,39.81,70681.8,84.3,-0.37174,0.00017,20.87779]
[1780367562867,39.81,70685.96,84.3,-0.37102,0.00017,20.86592]
[1780367564574,39.81,70686.43,84.3,-0.37094,0.00017,20.86462]
[1780367564642,39.81,70686.43,84.3,-0.37094,0.00017,20.86462]
[1780367565458,39.81,70689.82,84.3,-0.37036,0.00017,20.85506]
[1780367565493,39.81,70689.82,84.3,-0.37036,0.00017,20.85506]
[1780367567661,39.81,70687.71,84.3,-0.37073,0.00017,20.86116]
[1780367568537,39.81,70687.5,84.3,-0.37077,0.00017,20.86181]
[1780367571344,39.81,70685.45,84.3,-0.37111,0.00017,20.86755]
[1780367571383,39.81,70686.01,84.3,-0.37102,0.00017,20.86603]
[1780367573891,39.81,70687.23,84.3,-0.37082,0.00017,20.8627]
[1780367575697,39.82,70687.07,84.3,-0.37085,0.00017,20.86327]
[1780367577939,39.82,70682.35,84.3,-0.37167,0.00017,20.87671]
[1780367579279,39.82,70682.55,84.3,-0.37163,0.00017,20.87611]
[1780367579526,39.82,70681.18,84.3,-0.37187,0.00017,20.87993]
[1780367579999,39.82,70681.18,84.3,-0.37187,0.00017,20.87993]
[1780367580520,39.82,70683.98,84.3,-0.37138,0.00017,20.87201]
[1780367580823,39.82,70683.98,84.3,-0.37138,0.00017,20.87201]
[1780367581024,39.82,70672.48,84.3,-0.37336,0.00017,20.90415]
[1780367583038,39.81,70679.4,84.3,-0.37216,0.00017,20.88474]
[1780367584228,39.81,70679.4,84.3,-0.37216,0.00017,20.88474]
[1780367585052,39.81,70673.24,84.3,-0.37322,0.00017,20.90186]
[1780367586960,39.81,70670.88,84.3,-0.37362,0.00017,20.90836]
[1780367588570,39.81,70674.64,84.3,-0.37297,0.00017,20.8978]
[1780367588844,39.81,70674.64,84.3,-0.37297,0.00017,20.8978]
[1780367589075,39.81,70674.64,84.3,-0.37297,0.00017,20.8978]
[1780367589080,39.81,70668.89,84.3,-0.37396,0.00017,20.9137]
[1780367593108,39.8,70661.68,84.3,-0.37519,0.00017,20.93327]
[1780367594818,39.8,70662.95,84.3,-0.37496,0.00017,20.92972]
[1780367594848,39.8,70662.95,84.3,-0.37496,0.00017,20.92972]
[1780367594854,39.8,70662.95,84.3,-0.37496,0.00017,20.92972]
[1780367594874,39.8,70662.95,84.3,-0.37496,0.00017,20.92972]
[1780367595207,39.8,70662.95,84.3,-0.37496,0.00017,20.92972]
[1780367595298,39.8,70655.99,84.3,-0.37616,0.00017,20.94863]
[1780367596078,39.8,70655.99,84.3,-0.37616,0.00017,20.94863]
[1780367596129,39.8,70643.53,84.3,-0.37831,0.00017,20.98205]
[1780367597354,39.8,70643.53,84.3,-0.37831,0.00017,20.98205]
[1780367597917,39.8,70641.93,84.3,-0.37858,0.00017,20.98621]
[1780367598349,39.8,70641.93,84.3,-0.37858,0.00017,20.98621]
[1780367600990,39.79,70639.17,84.3,-0.37904,0.00017,20.99323]
[1780367602024,39.79,70639.56,84.3,-0.37898,0.00017,20.99223]
[1780367602028,39.79,70639.56,84.3,-0.37898,0.00017,20.99223]
[1780367602171,39.79,70647.35,84.3,-0.37763,0.00017,20.9715]
[1780367604963,39.79,70652.05,84.3,-0.37682,0.00017,20.95885]
[1780367605074,39.79,70652.05,84.3,-0.37682,0.00017,20.95885]
[1780367605183,39.79,70652.05,84.3,-0.37682,0.00017,20.95885]
[1780367610230,39.79,70658.61,84.3,-0.37568,0.00017,20.94093]
[1780367614159,39.79,70658.27,84.3,-0.37571,0.00017,20.93821]
[1780367614495,39.79,70661.42,84.3,-0.37517,0.00017,20.92958]
[1780367615985,39.78,70665.86,84.3,-0.3744,0.00017,20.91732]
[1780367617065,39.78,70669.27,84.3,-0.37381,0.00017,20.90785]
[1780367622021,39.78,70671.85,84.3,-0.37335,0.00017,20.90045]
[1780367622315,39.78,70681.29,84.3,-0.37172,0.00017,20.87399]
[1780367624036,39.78,70681.45,84.3,-0.37169,0.00017,20.87351]
[1780367629061,39.77,70682.67,84.3,-0.37147,0.00017,20.86992]
[1780367629250,39.77,70682.67,84.3,-0.37147,0.00017,20.86992]
[1780367629388,39.77,70689.56,84.3,-0.37028,0.00017,20.85035]
[1780367629483,39.77,70689.56,84.3,-0.37028,0.00017,20.85035]
[1780367629747,39.77,70689.56,84.3,-0.37028,0.00017,20.85035]
[1780367630402,39.77,70696.81,84.3,-0.36904,0.00017,20.82958]
[1780367632756,39.77,70699.34,84.3,-0.3686,0.00017,20.82234]
[1780367632845,39.77,70699.34,84.3,-0.3686,0.00017,20.82234]
[1780367632968,39.77,70699.34,84.3,-0.3686,0.00017,20.82234]
[1780367634046,39.77,70694.62,84.3,-0.36942,0.00017,20.83594]
[1780367634200,39.77,70694.62,84.3,-0.36942,0.00017,20.83594]
[1780367639841,39.78,70694.42,84.3,-0.36946,0.00017,20.8367]
[1780367641901,39.78,70694.18,84.3,-0.36951,0.00017,20.83746]
[1780367642177,39.78,70694.18,84.3,-0.36951,0.00017,20.83746]
[1780367644280,39.78,70689.96,84.3,-0.37023,0.00017,20.84959]
[1780367644423,39.78,70689.96,84.3,-0.37023,0.00017,20.84959]
[1780367644586,39.78,70687.44,84.3,-0.37067,0.00017,20.85679]
[1780367644599,39.78,70687.44,84.3,-0.37067,0.00017,20.85679]
[1780367645447,39.78,70681.17,84.3,-0.37175,0.00017,20.87452]
[1780367646160,39.78,70681.17,84.3,-0.37175,0.00017,20.87452]
[1780367647101,39.78,70677.53,84.3,-0.37237,0.00017,20.88467]
[1780367649973,39.78,70675.28,84.3,-0.37276,0.00017,20.89088]
[1780367650091,39.78,70675.28,84.3,-0.37276,0.00017,20.89088]
[1780367652005,39.78,70682.73,84.3,-0.37147,0.00017,20.86989]
[1780367654461,39.78,70684.95,84.3,-0.37109,0.00017,20.86373]
[1780367659603,39.78,70680.09,84.3,-0.37194,0.00017,20.87773]
[1780367661622,39.78,70680.57,84.3,-0.37186,0.00017,20.87635]
[1780367667659,39.78,70680.67,84.3,-0.37183,0.00017,20.87582]
[1780367670215,39.78,70680.46,84.3,-0.37186,0.00017,20.87638]
[1780367670519,39.78,70680.57,84.3,-0.37184,0.00017,20.87601]
[1780367670532,39.78,70680.57,84.3,-0.37184,0.00017,20.87601]
[1780367670644,39.78,70680.57,84.3,-0.37184,0.00017,20.87601]
[1780367670682,39.78,70687.36,84.3,-0.37067,0.00017,20.85682]
[1780367671689,39.78,70695.14,84.3,-0.36932,0.00017,20.83101]
[1780367674515,39.78,70695.01,84.3,-0.36934,0.00017,20.83145]
[1780367676373,39.78,70695.07,84.3,-0.36933,0.00017,20.83131]
[1780367676606,39.78,70694.92,84.3,-0.36936,0.00017,20.83181]
[1780367676729,39.78,70684.89,84.3,-0.37109,0.00017,20.86039]
[1780367679053,39.78,70680.78,84.3,-0.37179,0.00017,20.87197]
[1780367679165,39.78,70680.78,84.3,-0.37179,0.00017,20.87197]
[1780367679229,39.78,70680.78,84.3,-0.37179,0.00017,20.87197]
[1780367679575,39.78,70680.81,84.3,-0.37179,0.00017,20.87182]
[1780367679666,39.78,70680.81,84.3,-0.37179,0.00017,20.87182]
[1780367679975,39.78,70680.81,84.3,-0.37179,0.00017,20.87182]
[1780367680226,39.78,70680.81,84.3,-0.37179,0.00017,20.87182]
[1780367685797,39.78,70686.61,84.3,-0.37079,0.00017,20.85546]
[1780367687226,39.78,70686.61,84.3,-0.37079,0.00017,20.85546]
[1780367692947,39.79,70686.36,84.3,-0.37085,0.00017,20.8565]
[1780367692965,39.79,70686.36,84.3,-0.37085,0.00017,20.8565]
[1780367695137,39.79,70684.62,84.3,-0.37116,0.00017,20.86154]
[1780367696359,39.79,70685.02,84.3,-0.37108,0.00017,20.86037]
[1780367696539,39.79,70684.7,84.3,-0.37114,0.00017,20.86125]
[1780367703267,39.78,70685.09,84.3,-0.37106,0.00017,20.86003]
[1780367703300,39.78,70685.09,84.3,-0.37106,0.00017,20.86003]
[1780367703530,39.78,70685.36,84.3,-0.37102,0.00017,20.85922]
[1780367703614,39.78,70685.36,84.3,-0.37102,0.00017,20.85922]
[1780367703926,39.78,70698.99,84.3,-0.36867,0.00017,20.82026]
[1780367704527,39.78,70698.99,84.3,-0.36867,0.00017,20.82026]
[1780367704933,39.78,70705.2,84.3,-0.36761,0.00017,20.80225]
[1780367706947,39.78,70705.11,84.3,-0.36762,0.00017,20.80255]
[1780367708030,39.78,70705.11,84.3,-0.36762,0.00017,20.80255]
[1780367708037,39.78,70705.11,84.3,-0.36762,0.00017,20.80255]
[1780367708072,39.78,70705.02,84.3,-0.36764,0.00017,20.80285]
[1780367710513,39.78,70707.43,84.3,-0.36723,0.00017,20.79583]
[1780367710548,39.78,70706.33,84.3,-0.36741,0.00017,20.79902]
[1780367710580,39.78,70706.33,84.3,-0.36741,0.00017,20.79902]
[1780367710685,39.78,70706.33,84.3,-0.36741,0.00017,20.79902]
[1780367710965,39.78,70706.33,84.3,-0.36741,0.00017,20.79902]
[1780367710974,39.78,70699.5,84.3,-0.36859,0.00017,20.81881]
[1780367712101,39.78,70699.5,84.3,-0.36859,0.00017,20.81881]
[1780367712125,39.78,70699.5,84.3,-0.36859,0.00017,20.81881]
[1780367712153,39.78,70693.63,84.3,-0.3696,0.00017,20.83572]
[1780367712989,39.78,70693.63,84.3,-0.3696,0.00017,20.83572]
[1780367713813,39.78,70698.98,84.3,-0.36868,0.00017,20.82038]
[1780367716314,39.79,70703.51,84.3,-0.3679,0.00017,20.80731]
[1780367717092,39.79,70703.02,84.3,-0.36799,0.00017,20.80874]
[1780367717120,39.79,70703.02,84.3,-0.36799,0.00017,20.80874]
[1780367717169,39.79,70703.02,84.3,-0.36799,0.00017,20.80874]
[1780367719032,39.79,70710.32,84.3,-0.36674,0.00017,20.78752]
[1780367721967,39.79,70710.24,84.3,-0.36676,0.00017,20.78781]
[1780367721975,39.79,70710.24,84.3,-0.36676,0.00017,20.78781]
[1780367722018,39.79,70710.24,84.3,-0.36676,0.00017,20.78781]
[1780367722118,39.79,70710.24,84.3,-0.36676,0.00017,20.78781]
[1780367722243,39.79,70710.24,84.3,-0.36676,0.00017,20.78781]
[1780367722335,39.79,70710.24,84.3,-0.36676,0.00017,20.78781]
[1780367722403,39.79,70712.74,84.3,-0.36633,0.00017,20.78051]
[1780367723235,39.79,70712.74,84.3,-0.36633,0.00017,20.78051]
[1780367723464,39.79,70721.36,84.3,-0.36485,0.00017,20.75499]
[1780367726084,39.78,70727.26,84.3,-0.36384,0.00017,20.73727]
[1780367727907,39.78,70722.69,84.3,-0.36461,0.00017,20.75088]
[1780367727915,39.78,70722.69,84.3,-0.36461,0.00017,20.75088]
[1780367728086,39.78,70722.69,84.3,-0.36461,0.00017,20.75088]
[1780367728103,39.78,70722.69,84.3,-0.36461,0.00017,20.75088]
[1780367728118,39.78,70722.69,84.3,-0.36461,0.00017,20.75088]
[1780367729067,39.78,70719.39,84.3,-0.36518,0.00017,20.76064]
[1780367729106,39.78,70711.73,84.3,-0.36649,0.00017,20.7832]
[1780367732181,39.78,70713.0,84.3,-0.36625,0.00017,20.77582]
[1780367732184,39.78,70713.0,84.3,-0.36625,0.00017,20.77582]
[1780367732193,39.78,70713.0,84.3,-0.36625,0.00017,20.77582]
[1780367733135,39.78,70719.65,84.3,-0.3651,0.00017,20.75609]
[1780367734939,39.78,70723.72,84.3,-0.36441,0.00017,20.74395]
[1780367736266,39.78,70722.26,84.3,-0.36465,0.00017,20.74826]
[1780367737021,39.78,70720.19,84.3,-0.36501,0.00017,20.75436]
[1780367742205,39.77,70720.91,84.3,-0.36487,0.00017,20.75195]
[1780367743648,39.77,70718.84,84.3,-0.36522,0.00017,20.75804]
[1780367743689,39.77,70718.84,84.3,-0.36522,0.00017,20.75804]
[1780367746077,39.77,70711.87,84.3,-0.36641,0.00017,20.77855]
[1780367747866,39.77,70711.87,84.3,-0.36641,0.00017,20.77848]
[1780367751964,39.77,70711.49,84.3,-0.36646,0.00017,20.77945]
[1780367751987,39.77,70711.49,84.3,-0.36646,0.00017,20.77945]
[1780367752146,39.77,70711.49,84.3,-0.36646,0.00017,20.77945]
[1780367752261,39.77,70711.49,84.3,-0.36646,0.00017,20.77945]
[1780367752314,39.77,70711.49,84.3,-0.36646,0.00017,20.77945]
[1780367752333,39.77,70711.49,84.3,-0.36646,0.00017,20.77945]
[1780367752372,39.77,70711.49,84.3,-0.36646,0.00017,20.77945]
[1780367752473,39.77,70711.49,84.3,-0.36646,0.00017,20.77945]
[1780367752633,39.77,70709.46,84.3,-0.36681,0.00017,20.78536]
[1780367752652,39.77,70709.46,84.3,-0.36681,0.00017,20.78536]
[1780367752768,39.77,70709.46,84.3,-0.36681,0.00017,20.78536]
[1780367752777,39.77,70709.46,84.3,-0.36681,0.00017,20.78536]
[1780367752843,39.77,70709.46,84.3,-0.36681,0.00017,20.78536]
[1780367752967,39.77,70709.46,84.3,-0.36681,0.00017,20.78536]
[1780367753057,39.77,70709.46,84.3,-0.36681,0.00017,20.78536]
[1780367753464,39.77,70709.46,84.3,-0.36681,0.00017,20.78536]
[1780367753879,39.77,70711.58,84.3,-0.36645,0.00017,20.77912]
[1780367753897,39.77,70711.58,84.3,-0.36645,0.00017,20.77912]
[1780367753984,39.77,70711.58,84.3,-0.36645,0.00017,20.77912]
[1780367753989,39.77,70711.58,84.3,-0.36645,0.00017,20.77912]
[1780367754771,39.77,70715.9,84.3,-0.3657,0.00017,20.76638]
[1780367755121,39.77,70715.9,84.3,-0.3657,0.00017,20.76638]
[1780367756105,39.77,70715.94,84.3,-0.3657,0.00017,20.76625]
[1780367761338,39.76,70715.67,84.3,-0.36574,0.00017,20.76696]
[1780367762811,39.76,70716.67,84.3,-0.36557,0.00017,20.76399]
[1780367763353,39.76,70716.67,84.3,-0.36557,0.00017,20.76399]
[1780367769026,39.76,70718.2,84.3,-0.3653,0.00017,20.75938]
[1780367774429,39.76,70719.04,84.3,-0.36515,0.00017,20.75685]
[1780367776709,39.76,70720.01,84.3,-0.36499,0.00017,20.75396]
[1780367777630,39.76,70717.46,84.3,-0.36542,0.00017,20.76151]
[1780367778499,39.76,70717.46,84.3,-0.36542,0.00017,20.76151]
[1780367779657,39.76,70716.48,84.3,-0.36559,0.00017,20.76438]
[1780367781221,39.76,70715.97,84.3,-0.36568,0.00017,20.76588]
[1780367781766,39.76,70717.26,84.3,-0.36545,0.00017,20.76205]
[1780367781799,39.76,70717.26,84.3,-0.36545,0.00017,20.76205]
[1780367783493,39.76,70727.38,84.3,-0.36372,0.00017,20.7319]
[1780367784741,39.76,70729.12,84.3,-0.36343,0.00017,20.72668]
[1780367788392,39.76,70734.07,84.3,-0.36257,0.00017,20.71168]
[1780367788412,39.76,70734.07,84.3,-0.36257,0.00017,20.71168]
[1780367788955,39.76,70739.01,84.3,-0.36173,0.00017,20.69668]
[1780367788982,39.76,70739.01,84.3,-0.36173,0.00017,20.69668]
[1780367789070,39.76,70739.01,84.3,-0.36173,0.00017,20.69668]
[1780367789087,39.76,70739.01,84.3,-0.36173,0.00017,20.69668]
[1780367789535,39.76,70747.96,84.3,-0.3602,0.00017,20.66929]
[1780367789717,39.76,70747.96,84.3,-0.3602,0.00017,20.66929]
[1780367790543,39.76,70754.04,84.3,-0.35917,0.00017,20.65057]
[1780367791417,39.76,70754.04,84.3,-0.35917,0.00017,20.65057]
[1780367791432,39.76,70754.04,84.3,-0.35917,0.00017,20.65057]
[1780367792048,39.76,70754.81,84.3,-0.35902,0.00017,20.64462]
[1780367792400,39.76,70754.81,84.3,-0.35902,0.00017,20.64462]
[1780367792661,39.76,70755.75,84.3,-0.35886,0.00017,20.64174]
[1780367792672,39.76,70755.75,84.3,-0.35886,0.00017,20.64174]
[1780367792686,39.76,70755.75,84.3,-0.35886,0.00017,20.64174]
[1780367792940,39.76,70755.75,84.3,-0.35886,0.00017,20.64174]
[1780367793191,39.76,70755.75,84.3,-0.35886,0.00017,20.64174]
[1780367793861,39.76,70753.57,84.3,-0.35924,0.00017,20.64853]
[1780367793872,39.76,70753.57,84.3,-0.35924,0.00017,20.64853]
[1780367793944,39.76,70753.57,84.3,-0.35924,0.00017,20.64853]
[1780367793974,39.76,70753.57,84.3,-0.35924,0.00017,20.64853]
[1780367794018,39.76,70753.57,84.3,-0.35924,0.00017,20.64853]
[1780367794154,39.76,70753.57,84.3,-0.35924,0.00017,20.64853]
[1780367794182,39.76,70753.57,84.3,-0.35924,0.00017,20.64853]
[1780367794571,39.76,70759.43,84.3,-0.35824,0.00017,20.63023]
[1780367795487,39.76,70759.43,84.3,-0.35824,0.00017,20.63023]
[1780367795701,39.76,70760.05,84.3,-0.35813,0.00017,20.62822]
[1780367796326,39.76,70760.05,84.3,-0.35813,0.00017,20.62822]
[1780367796756,39.76,70764.26,84.3,-0.35741,0.00017,20.61497]
[1780367796966,39.76,70764.26,84.3,-0.35741,0.00017,20.61497]
[1780367797181,39.76,70764.26,84.3,-0.35741,0.00017,20.61497]
[1780367797234,39.76,70764.26,84.3,-0.35741,0.00017,20.61497]
[1780367797345,39.76,70764.26,84.3,-0.35741,0.00017,20.61497]
[1780367797592,39.76,70771.24,84.3,-0.35622,0.00017,20.59292]
[1780367798204,39.76,70771.24,84.3,-0.35622,0.00017,20.59292]
[1780367798430,39.76,70771.24,84.3,-0.35622,0.00017,20.59292]
[1780367798470,39.76,70771.24,84.3,-0.35622,0.00017,20.59292]
[1780367799211,39.76,70771.92,84.3,-0.3561,0.00017,20.59072]
[1780367799476,39.76,70771.92,84.3,-0.3561,0.00017,20.59072]
[1780367800407,39.76,70771.94,84.3,-0.3561,0.00017,20.59061]
[1780367800483,39.76,70771.94,84.3,-0.3561,0.00017,20.59061]
[1780367800730,39.75,70772.36,84.3,-0.35602,0.00017,20.58924]
[1780367800982,39.75,70772.36,84.3,-0.35602,0.00017,20.58924]
[1780367801612,39.75,70772.36,84.3,-0.35602,0.00017,20.58924]
[1780367801738,39.75,70773.28,84.3,-0.35587,0.00017,20.58628]
[1780367802224,39.75,70773.28,84.3,-0.35587,0.00017,20.58628]
[1780367803575,39.75,70773.28,84.3,-0.35586,0.00017,20.58624]
[1780367803747,39.75,70771.69,84.3,-0.35613,0.00017,20.59123]
[1780367804645,39.75,70770.19,84.3,-0.35638,0.00017,20.59593]
[1780367804900,39.75,70757.93,84.3,-0.35847,0.00017,20.63441]
[1780367805871,39.75,70757.93,84.3,-0.35847,0.00017,20.63441]
[1780367805900,39.75,70757.93,84.3,-0.35847,0.00017,20.63441]
[1780367806847,39.75,70760.38,84.3,-0.35805,0.00017,20.6268]
[1780367808944,39.75,70762.84,84.3,-0.35763,0.00017,20.61904]
[1780367809675,39.75,70769.37,84.3,-0.35652,0.00017,20.5985]
[1780367812095,39.75,70770.48,84.3,-0.35633,0.00017,20.59495]
[1780367814207,39.75,70772.73,84.3,-0.35595,0.00017,20.58778]
[1780367814331,39.75,70772.73,84.3,-0.35595,0.00017,20.58778]
[1780367814731,39.75,70760.21,84.3,-0.35807,0.00017,20.62712]
[1780367815852,39.75,70760.21,84.3,-0.35807,0.00017,20.62712]
[1780367816204,39.75,70760.21,84.3,-0.35807,0.00017,20.62712]
[1780367816824,39.75,70759.18,84.3,-0.35824,0.00017,20.63028]
[1780367817461,39.75,70759.18,84.3,-0.35824,0.00017,20.63028]
[1780367817730,39.75,70762.68,84.3,-0.35765,0.00017,20.61934]
[1780367817763,39.75,70762.68,84.3,-0.35765,0.00017,20.61934]
[1780367818196,39.75,70762.68,84.3,-0.35765,0.00017,20.61934]
[1780367818457,39.75,70762.68,84.3,-0.35765,0.00017,20.61934]
[1780367818862,39.75,70764.42,84.3,-0.35735,0.00017,20.61388]
[1780367819060,39.75,70764.42,84.3,-0.35735,0.00017,20.61388]
[1780367819362,39.75,70764.42,84.3,-0.35735,0.00017,20.61388]
[1780367819445,39.75,70764.42,84.3,-0.35735,0.00017,20.61388]
[1780367819864,39.75,70759.82,84.3,-0.35813,0.00017,20.6283]
[1780367820098,39.75,70759.82,84.3,-0.35813,0.00017,20.6283]
[1780367820600,39.75,70759.82,84.3,-0.35813,0.00017,20.6283]
[1780367820626,39.75,70759.82,84.3,-0.35813,0.00017,20.6283]
[1780367820653,39.75,70757.47,84.3,-0.35854,0.00017,20.63565]
[1780367820688,39.75,70757.47,84.3,-0.35854,0.00017,20.63565]
[1780367821035,39.75,70757.47,84.3,-0.35854,0.00017,20.63565]
[1780367821172,39.75,70757.47,84.3,-0.35854,0.00017,20.63565]
[1780367821314,39.75,70757.47,84.3,-0.35854,0.00017,20.63565]
[1780367821463,39.75,70757.47,84.3,-0.35854,0.00017,20.63565]
[1780367821477,39.75,70757.47,84.3,-0.35854,0.00017,20.63565]
[1780367821529,39.75,70757.47,84.3,-0.35854,0.00017,20.63565]
[1780367821624,39.75,70751.64,84.3,-0.35953,0.00017,20.65377]
[1780367821747,39.75,70751.64,84.3,-0.35953,0.00017,20.65377]
[1780367821807,39.75,70751.64,84.3,-0.35953,0.00017,20.65377]
[1780367821883,39.75,70751.64,84.3,-0.35953,0.00017,20.65377]
[1780367822282,39.75,70751.64,84.3,-0.35953,0.00017,20.65377]
[1780367822528,39.75,70751.64,84.3,-0.35953,0.00017,20.65377]
[1780367822686,39.75,70750.37,84.3,-0.35975,0.00017,20.65774]
[1780367823595,39.75,70750.37,84.3,-0.35975,0.00017,20.65774]
[1780367826101,39.75,70751.18,84.3,-0.35961,0.00017,20.65531]
[1780367827463,39.76,70750.99,84.3,-0.35969,0.00017,20.65676]
[1780367829040,39.77,70745.42,84.3,-0.36066,0.00017,20.67434]
[1780367829822,39.78,70745.12,84.3,-0.36074,0.00017,20.67585]
[1780367831018,39.79,70746.63,84.3,-0.36051,0.00017,20.6718]
[1780367831290,39.79,70746.63,84.3,-0.36051,0.00017,20.6718]
[1780367833857,39.8,70749.56,84.3,-0.36004,0.00017,20.66334]
[1780367838003,39.82,70750.81,84.3,-0.35989,0.00017,20.66075]
[1780367838008,39.82,70750.81,84.3,-0.35989,0.00017,20.66075]
[1780367838139,39.82,70750.81,84.3,-0.35989,0.00017,20.66075]
[1780367838201,39.82,70750.81,84.3,-0.35989,0.00017,20.66075]
[1780367839688,39.83,70751.11,84.3,-0.35987,0.00017,20.66036]
[1780367839927,39.83,70751.11,84.3,-0.35987,0.00017,20.66036]
[1780367842759,39.84,70750.03,84.3,-0.36008,0.00017,20.6642]
[1780367843977,39.84,70748.64,84.3,-0.36032,0.00017,20.66849]
[1780367844998,39.84,70747.31,84.3,-0.36054,0.00017,20.6726]
[1780367845464,39.84,70747.31,84.3,-0.36054,0.00017,20.6726]
[1780367845839,39.84,70746.61,84.3,-0.36065,0.00017,20.67455]
[1780367846171,39.84,70746.61,84.3,-0.36065,0.00017,20.67455]
[1780367847763,39.83,70741.26,84.3,-0.36156,0.00017,20.69077]
[1780367851176,39.83,70744.05,84.3,-0.36108,0.00017,20.68213]
[1780367851254,39.83,70744.05,84.3,-0.36108,0.00017,20.68213]
[1780367851919,39.83,70746.05,84.3,-0.36071,0.00017,20.67221]
[1780367853641,39.83,70749.08,84.3,-0.36019,0.00017,20.66293]
[1780367854221,39.83,70752.21,84.3,-0.35966,0.00017,20.65323]
[1780367855019,39.83,70765.46,84.3,-0.35741,0.00017,20.61207]
[1780367857047,39.83,70766.92,84.3,-0.35716,0.00017,20.6075]
[1780367857119,39.83,70766.92,84.3,-0.35716,0.00017,20.6075]
[1780367857476,39.83,70766.92,84.3,-0.35716,0.00017,20.6075]
[1780367858001,39.83,70766.07,84.3,-0.3573,0.00017,20.61013]
[1780367858028,39.83,70766.07,84.3,-0.3573,0.00017,20.61013]
[1780367858041,39.83,70777.32,84.3,-0.35539,0.00017,20.57459]
[1780367859269,39.83,70785.91,84.3,-0.35394,0.00017,20.54711]
[1780367860911,39.83,70785.28,84.3,-0.35404,0.00017,20.5491]
[1780367862954,39.83,70780.51,84.3,-0.35485,0.00017,20.56434]
[1780367868114,39.82,70781.16,84.3,-0.35473,0.00017,20.56214]
[1780367869480,39.82,70781.16,84.3,-0.35473,0.00017,20.56214]
[1780367870207,39.82,70780.34,84.3,-0.35487,0.00017,20.56472]
[1780367870309,39.82,70772.62,84.3,-0.35618,0.00017,20.58923]
[1780367870837,39.82,70772.62,84.3,-0.35618,0.00017,20.58923]
[1780367871135,39.82,70765.46,84.3,-0.35739,0.00017,20.61173]
[1780367876171,39.82,70762.53,84.3,-0.35788,0.00017,20.6207]
[1780367881206,39.82,70762.08,84.3,-0.35795,0.00017,20.62196]
[1780367883880,39.82,70762.44,84.3,-0.35788,0.00017,20.62082]
[1780367886050,39.82,70765.13,84.3,-0.35742,0.00017,20.61234]
[1780367891276,39.81,70756.47,84.3,-0.35889,0.00017,20.63916]
[1780367892970,39.81,70757.64,84.3,-0.35869,0.00017,20.63554]
[1780367893003,39.81,70757.64,84.3,-0.35869,0.00017,20.63554]
[1780367893292,39.81,70750.76,84.3,-0.35986,0.00017,20.65682]
[1780367894468,39.81,70750.76,84.3,-0.35986,0.00017,20.65682]
[1780367894510,39.81,70750.76,84.3,-0.35986,0.00017,20.65682]
[1780367894569,39.81,70743.16,84.3,-0.36115,0.00017,20.68015]
[1780367894911,39.81,70743.16,84.3,-0.36115,0.00017,20.68015]
[1780367895820,39.82,70742.39,84.3,-0.36129,0.00017,20.68256]
[1780367897315,39.81,70741.23,84.3,-0.36148,0.00017,20.68599]
[1780367897931,39.81,70741.01,84.3,-0.36151,0.00017,20.68655]
[1780367898639,39.81,70741.01,84.3,-0.36151,0.00017,20.68655]
[1780367899999,39.81,70733.86,84.3,-0.36272,0.00017,20.708]
[1780367900923,39.81,70732.97,84.3,-0.36287,0.00017,20.71056]
[1780367901346,39.8,70729.59,84.3,-0.36344,0.00017,20.72065]
[1780367906665,39.8,70727.54,84.3,-0.36377,0.00017,20.72648]
[1780367906733,39.8,70727.64,84.3,-0.36375,0.00017,20.7261]
[1780367908689,39.8,70732.94,84.3,-0.36284,0.00017,20.71005]
[1780367911819,39.79,70729.64,84.3,-0.36336,0.00017,20.71595]
[1780367912706,39.79,70729.64,84.3,-0.36336,0.00017,20.71595]
[1780367912721,39.79,70723.25,84.3,-0.36445,0.00017,20.73498]
[1780367912856,39.79,70723.25,84.3,-0.36445,0.00017,20.73498]
[1780367912887,39.79,70723.25,84.3,-0.36445,0.00017,20.73498]
[1780367912892,39.79,70723.25,84.3,-0.36445,0.00017,20.73498]
[1780367913619,39.79,70723.25,84.3,-0.36445,0.00017,20.73498]
[1780367913722,39.79,70717.67,84.3,-0.36541,0.00017,20.75151]
[1780367913925,39.79,70717.67,84.3,-0.36541,0.00017,20.75151]
[1780367918012,39.78,70715.71,84.3,-0.36573,0.00017,20.7571]
[1780367919609,39.78,70711.53,84.3,-0.36644,0.00017,20.76935]
[1780367919865,39.78,70706.35,84.3,-0.36733,0.00017,20.78444]
[1780367919931,39.78,70706.35,84.3,-0.36733,0.00017,20.78444]
[1780367920287,39.78,70706.35,84.3,-0.36733,0.00017,20.78444]
[1780367920568,39.78,70706.35,84.3,-0.36733,0.00017,20.78444]
[1780367920635,39.78,70701.14,84.3,-0.36822,0.00017,20.79956]
[1780367920902,39.78,70701.14,84.3,-0.36822,0.00017,20.79956]
[1780367921316,39.78,70701.14,84.3,-0.36822,0.00017,20.79956]
[1780367921336,39.78,70701.14,84.3,-0.36822,0.00017,20.79956]
[1780367922745,39.78,70697.63,84.3,-0.36883,0.00017,20.80971]
[1780367923013,39.78,70698.48,84.3,-0.36868,0.00017,20.80727]
[1780367925126,39.78,70697.9,84.3,-0.36878,0.00017,20.80899]
[1780367925128,39.78,70697.9,84.3,-0.36878,0.00017,20.80899]
[1780367925207,39.78,70697.9,84.3,-0.36878,0.00017,20.80899]
[1780367927411,39.78,70695.86,84.3,-0.36914,0.00017,20.81492]
[1780367928304,39.78,70697.57,84.3,-0.36884,0.00017,20.81]
[1780367928319,39.78,70697.57,84.3,-0.36884,0.00017,20.81]
[1780367928899,39.78,70692.91,84.3,-0.36964,0.00017,20.82339]
[1780367929060,39.78,70692.91,84.3,-0.36964,0.00017,20.82339]
[1780367929144,39.78,70692.91,84.3,-0.36964,0.00017,20.82339]
[1780367929395,39.78,70692.91,84.3,-0.36964,0.00017,20.82339]
[1780367933246,39.78,70685.97,84.3,-0.37084,0.00017,20.84311]
[1780367939615,39.78,70687.67,84.3,-0.37054,0.00017,20.83816]
[1780367940955,39.78,70684.42,84.3,-0.37109,0.00017,20.84736]
[1780367941629,39.78,70672.67,84.3,-0.37312,0.00017,20.88033]
[1780367942424,39.78,70672.67,84.3,-0.37312,0.00017,20.88033]
[1780367943010,39.78,70671.27,84.3,-0.37336,0.00017,20.88418]
[1780367947734,39.77,70670.27,84.3,-0.37352,0.00017,20.88679]
[1780367947981,39.77,70667.23,84.3,-0.37404,0.00017,20.89516]
[1780367949296,39.77,70668.05,84.3,-0.3739,0.00017,20.89284]
[1780367949482,39.77,70668.05,84.3,-0.3739,0.00017,20.89284]
[1780367951382,39.77,70665.07,84.3,-0.37441,0.00017,20.90097]
[1780367956734,39.77,70664.17,84.3,-0.37455,0.00017,20.90322]
[1780367959144,39.76,70663.48,84.3,-0.37467,0.00017,20.90505]
[1780367960665,39.76,70662.73,84.3,-0.37479,0.00017,20.90708]
[1780367960762,39.76,70657.21,84.3,-0.37575,0.00017,20.92215]
[1780367961769,39.76,70651.36,84.3,-0.37676,0.00017,20.93801]
[1780367961917,39.76,70651.36,84.3,-0.37676,0.00017,20.93801]
[1780367962839,39.76,70651.58,84.3,-0.37672,0.00017,20.93734]
[1780367962899,39.76,70651.58,84.3,-0.37672,0.00017,20.93734]
[1780367963308,39.76,70651.58,84.3,-0.37672,0.00017,20.93734]
[1780367963321,39.76,70651.58,84.3,-0.37672,0.00017,20.93734]
[1780367963348,39.76,70651.58,84.3,-0.37672,0.00017,20.93734]
[1780367963368,39.76,70651.58,84.3,-0.37672,0.00017,20.93734]
[1780367963405,39.76,70651.58,84.3,-0.37672,0.00017,20.93734]
[1780367963574,39.76,70651.58,84.3,-0.37672,0.00017,20.93734]
[1780367963787,39.76,70651.58,84.3,-0.37672,0.00017,20.93734]
[1780367965921,39.76,70647.59,84.3,-0.37739,0.00017,20.94786]
[1780367966552,39.76,70647.59,84.3,-0.37739,0.00017,20.94786]
[1780367969715,39.75,70654.6,84.3,-0.37617,0.00017,20.92882]
[1780367972180,39.75,70655.13,84.3,-0.37608,0.00017,20.92736]
[1780367973457,39.75,70655.23,84.3,-0.37605,0.00017,20.92351]
[1780367973611,39.75,70655.23,84.3,-0.37605,0.00017,20.92351]
[1780367973637,39.75,70655.23,84.3,-0.37605,0.00017,20.92351]
[1780367973870,39.75,70650.65,84.3,-0.37684,0.00017,20.93591]
[1780367974952,39.75,70647.2,84.3,-0.37744,0.00017,20.94521]
[1780367975894,39.75,70647.72,84.3,-0.37734,0.00017,20.94373]
[1780367979270,39.75,70646.57,84.3,-0.37754,0.00017,20.94676]
[1780367985560,39.75,70647.0,84.3,-0.37746,0.00017,20.94558]
[1780367985575,39.75,70647.0,84.3,-0.37746,0.00017,20.94558]
[1780367990108,39.75,70652.26,84.3,-0.37655,0.00017,20.93139]
[1780367993941,39.75,70657.23,84.3,-0.37569,0.00017,20.91781]
[1780367994120,39.75,70657.23,84.3,-0.37569,0.00017,20.91781]
[1780367998023,39.75,70649.02,84.3,-0.3771,0.00017,20.94]
[1780368000485,39.75,70649.02,84.3,-0.3771,0.00017,20.94]
[1780368003058,39.75,70643.38,84.3,-0.37808,0.00017,20.95517]
[1780368006991,39.75,70642.57,84.3,-0.37822,0.00017,20.95728]
[1780368009190,39.75,70639.79,84.3,-0.37871,0.00017,20.96473]
[1780368011198,39.74,70640.92,84.3,-0.3785,0.00017,20.96155]
[1780368011259,39.74,70640.92,84.3,-0.3785,0.00017,20.96155]
[1780368011267,39.74,70640.92,84.3,-0.3785,0.00017,20.96155]
[1780368011284,39.74,70640.92,84.3,-0.3785,0.00017,20.96155]
[1780368011320,39.74,70640.92,84.3,-0.3785,0.00017,20.96155]
[1780368011349,39.74,70640.92,84.3,-0.3785,0.00017,20.96155]
[1780368011441,39.74,70640.92,84.3,-0.3785,0.00017,20.96155]
[1780368011461,39.74,70640.92,84.3,-0.3785,0.00017,20.96155]
[1780368011625,39.74,70640.92,84.3,-0.3785,0.00017,20.96155]
[1780368012122,39.74,70626.34,84.3,-0.38103,0.00017,20.9999]
[1780368014184,39.74,70623.37,84.3,-0.38154,0.00017,21.00754]
[1780368014989,39.74,70623.78,84.3,-0.38147,0.00017,21.0064]
[1780368015144,39.73,70623.82,84.3,-0.38145,0.00017,21.00621]
[1780368019123,39.73,70620.83,84.3,-0.38196,0.00017,21.0138]
[1780368019172,39.73,70619.93,84.3,-0.38212,0.00017,21.01613]
[1780368020835,39.73,70619.93,84.3,-0.38212,0.00017,21.01613]
[1780368020878,39.73,70619.93,84.3,-0.38212,0.00017,21.01613]
[1780368020955,39.73,70618.25,84.3,-0.38241,0.00017,21.02039]
[1780368021116,39.73,70618.25,84.3,-0.38241,0.00017,21.02039]
[1780368021186,39.73,70616.75,84.3,-0.38267,0.00017,21.02418]
[1780368021984,39.73,70616.75,84.3,-0.38267,0.00017,21.02418]
[1780368022895,39.73,70615.39,84.3,-0.3829,0.00017,21.02763]
[1780368024316,39.73,70616.13,84.3,-0.38277,0.00017,21.02568]
[1780368025446,39.72,70615.47,84.3,-0.38288,0.00017,21.02729]
[1780368025702,39.72,70615.47,84.3,-0.38288,0.00017,21.02729]
[1780368027257,39.72,70612.99,84.3,-0.3833,0.00017,21.03351]
[1780368028235,39.72,70604.49,84.3,-0.38478,0.00017,21.05498]
[1780368029165,39.72,70604.49,84.3,-0.38478,0.00017,21.05498]
[1780368029242,39.72,70603.84,84.3,-0.38489,0.00017,21.05653]
[1780368031334,39.72,70602.69,84.3,-0.38509,0.00017,21.05943]
[1780368031485,39.72,70602.69,84.3,-0.38509,0.00017,21.05943]
[1780368033092,39.72,70601.86,84.3,-0.38522,0.00017,21.05798]
[1780368033097,39.72,70601.86,84.3,-0.38522,0.00017,21.05798]
[1780368033364,39.72,70601.86,84.3,-0.38522,0.00017,21.05798]
[1780368033456,39.72,70604.97,84.3,-0.38468,0.00017,21.05016]
[1780368039312,39.71,70606.22,84.3,-0.38444,0.00017,21.04671]
[1780368044347,39.7,70604.42,84.3,-0.38474,0.00017,21.05097]
[1780368047537,39.7,70604.37,84.3,-0.38474,0.00017,21.05092]
[1780368049851,39.7,70599.83,84.3,-0.38553,0.00017,21.06228]
[1780368049888,39.7,70599.83,84.3,-0.38553,0.00017,21.06228]
[1780368049909,39.7,70599.83,84.3,-0.38553,0.00017,21.06228]
[1780368050359,39.7,70597.69,84.3,-0.3859,0.00017,21.06757]
[1780368050389,39.69,70589.92,84.3,-0.38725,0.00018,21.08678]
[1780368051108,39.69,70589.92,84.3,-0.38725,0.00018,21.08678]
[1780368052690,39.69,70588.79,84.3,-0.38745,0.00018,21.08957]
[1780368053268,39.69,70588.98,84.3,-0.38742,0.00018,21.08912]
[1780368054207,39.69,70588.0,84.3,-0.38759,0.00018,21.09152]
[1780368054353,39.69,70588.0,84.3,-0.38759,0.00018,21.09152]
[1780368054750,39.69,70588.0,84.3,-0.38759,0.00018,21.09152]
[1780368054861,39.69,70588.0,84.3,-0.38759,0.00018,21.09152]
[1780368054884,39.69,70588.0,84.3,-0.38759,0.00018,21.09152]
[1780368054894,39.69,70588.0,84.3,-0.38759,0.00018,21.09152]
[1780368055037,39.69,70588.0,84.3,-0.38759,0.00018,21.09152]
[1780368055241,39.69,70585.93,84.3,-0.38796,0.00018,21.09662]
[1780368055367,39.69,70585.93,84.3,-0.38796,0.00018,21.09662]
[1780368055408,39.69,70585.93,84.3,-0.38796,0.00018,21.09662]
[1780368055545,39.69,70585.93,84.3,-0.38796,0.00018,21.09662]
[1780368055575,39.69,70573.3,84.3,-0.39017,0.00018,21.12722]
[1780368055975,39.69,70573.3,84.3,-0.39017,0.00018,21.12722]
[1780368056046,39.69,70573.3,84.3,-0.39017,0.00018,21.12722]
[1780368056433,39.69,70567.11,84.3,-0.39125,0.00018,21.14192]
[1780368057067,39.69,70567.11,84.3,-0.39125,0.00018,21.14192]
[1780368057143,39.69,70567.11,84.3,-0.39125,0.00018,21.14192]
[1780368057182,39.69,70567.11,84.3,-0.39125,0.00018,21.14192]
[1780368057447,39.69,70567.11,84.3,-0.39125,0.00018,21.14192]
[1780368057498,39.69,70567.11,84.3,-0.39125,0.00018,21.14192]
[1780368058321,39.69,70568.52,84.3,-0.391,0.00018,21.13853]
[1780368063482,39.69,70564.77,84.3,-0.39165,0.00018,21.14718]
[1780368064485,39.69,70564.77,84.3,-0.39165,0.00018,21.14718]
[1780368064595,39.69,70564.77,84.3,-0.39165,0.00018,21.14718]
[1780368064927,39.69,70564.77,84.3,-0.39165,0.00018,21.14718]
[1780368065092,39.68,70564.84,84.3,-0.39163,0.00018,21.14697]
[1780368066928,39.68,70556.33,84.3,-0.39312,0.00018,21.16684]
[1780368067053,39.68,70556.33,84.3,-0.39312,0.00018,21.16684]
[1780368070819,39.68,70553.08,84.3,-0.39369,0.00018,21.17427]
[1780368071372,39.68,70551.78,84.3,-0.39391,0.00018,21.17724]
[1780368071389,39.68,70551.78,84.3,-0.39391,0.00018,21.17724]
[1780368071609,39.68,70551.78,84.3,-0.39391,0.00018,21.17724]
[1780368071664,39.68,70551.78,84.3,-0.39391,0.00018,21.17724]
[1780368071994,39.68,70547.8,84.3,-0.39461,0.00018,21.18637]
[1780368072008,39.68,70547.8,84.3,-0.39461,0.00018,21.18637]
[1780368072083,39.68,70547.8,84.3,-0.39461,0.00018,21.18637]
[1780368072913,39.68,70547.8,84.3,-0.39461,0.00018,21.18637]
[1780368072545,39.68,70538.74,84.3,-0.39621,0.00018,21.20695]
[1780368073383,39.68,70538.74,84.3,-0.39621,0.00018,21.20695]
[1780368073440,39.68,70538.74,84.3,-0.39621,0.00018,21.20695]
[1780368073525,39.68,70538.74,84.3,-0.39621,0.00018,21.20695]
[1780368074036,39.67,70540.49,84.3,-0.3959,0.00018,21.20292]
[1780368074263,39.67,70540.49,84.3,-0.3959,0.00018,21.20292]
[1780368074280,39.67,70540.49,84.3,-0.3959,0.00018,21.20292]
[1780368074625,39.67,70540.49,84.3,-0.3959,0.00018,21.20292]
[1780368074784,39.67,70540.49,84.3,-0.3959,0.00018,21.20292]
[1780368074956,39.67,70543.26,84.3,-0.39541,0.00018,21.19663]
[1780368075373,39.67,70543.26,84.3,-0.39541,0.00018,21.19663]
[1780368075531,39.67,70543.26,84.3,-0.39541,0.00018,21.19663]
[1780368075736,39.67,70543.26,84.3,-0.39541,0.00018,21.19663]
[1780368075792,39.67,70543.26,84.3,-0.39541,0.00018,21.19663]
[1780368077117,39.67,70539.07,84.3,-0.39614,0.00018,21.2061]
[1780368077582,39.67,70538.52,84.3,-0.39624,0.00018,21.20733]
[1780368079250,39.67,70537.19,84.3,-0.39648,0.00018,21.21032]
[1780368079311,39.67,70537.19,84.3,-0.39648,0.00018,21.21032]
[1780368079806,39.67,70537.19,84.3,-0.39648,0.00018,21.21032]
[1780368080067,39.67,70538.04,84.3,-0.39633,0.00018,21.2084]
[1780368080350,39.67,70538.04,84.3,-0.39633,0.00018,21.2084]
[1780368080570,39.67,70538.04,84.3,-0.39633,0.00018,21.2084]
[1780368081765,39.67,70537.89,84.3,-0.39635,0.00018,21.20874]
[1780368081821,39.67,70537.89,84.3,-0.39635,0.00018,21.20874]
[1780368081862,39.67,70537.89,84.3,-0.39635,0.00018,21.20874]
[1780368081989,39.67,70537.95,84.3,-0.39634,0.00018,21.2086]
[1780368082076,39.67,70537.95,84.3,-0.39634,0.00018,21.2086]
[1780368082562,39.67,70537.95,84.3,-0.39634,0.00018,21.2086]
[1780368082578,39.67,70537.95,84.3,-0.39634,0.00018,21.2086]
[1780368082617,39.67,70547.58,84.3,-0.39464,0.00018,21.1867]
[1780368083079,39.67,70547.58,84.3,-0.39464,0.00018,21.1867]
[1780368083333,39.67,70547.58,84.3,-0.39464,0.00018,21.1867]
[1780368083585,39.67,70547.58,84.3,-0.39464,0.00018,21.1867]
[1780368083836,39.67,70547.58,84.3,-0.39464,0.00018,21.1867]
[1780368084165,39.67,70548.12,84.3,-0.39454,0.00018,21.18544]
[1780368084339,39.67,70548.12,84.3,-0.39454,0.00018,21.18544]
[1780368084594,39.67,70548.12,84.3,-0.39454,0.00018,21.18544]
[1780368084842,39.67,70548.12,84.3,-0.39454,0.00018,21.18544]
[1780368085337,39.67,70548.56,84.3,-0.39447,0.00018,21.18441]
[1780368085345,39.67,70548.56,84.3,-0.39447,0.00018,21.18441]
[1780368085846,39.67,70548.56,84.3,-0.39447,0.00018,21.18441]
[1780368086063,39.67,70548.04,84.3,-0.39456,0.00018,21.18557]
[1780368086100,39.67,70548.04,84.3,-0.39456,0.00018,21.18557]
[1780368086135,39.67,70548.04,84.3,-0.39456,0.00018,21.18557]
[1780368086373,39.67,70548.04,84.3,-0.39456,0.00018,21.18557]
[1780368086603,39.67,70548.04,84.3,-0.39456,0.00018,21.18557]
[1780368086645,39.67,70553.69,84.3,-0.39356,0.00018,21.17252]
[1780368086983,39.67,70553.69,84.3,-0.39356,0.00018,21.17252]
[1780368087215,39.67,70553.69,84.3,-0.39356,0.00018,21.17252]
[1780368087653,39.67,70561.46,84.3,-0.39219,0.00018,21.15432]
[1780368089310,39.67,70559.95,84.3,-0.39245,0.00018,21.15782]
[1780368094701,39.66,70558.62,84.3,-0.39265,0.00018,21.15714]
[1780368095078,39.66,70558.62,84.3,-0.39265,0.00018,21.15714]
[1780368095238,39.66,70558.62,84.3,-0.39265,0.00018,21.15714]
[1780368095372,39.66,70558.62,84.3,-0.39265,0.00018,21.15714]
[1780368095407,39.66,70558.62,84.3,-0.39265,0.00018,21.15714]
[1780368095709,39.66,70550.97,84.3,-0.394,0.00018,21.17488]
[1780368096717,39.66,70545.59,84.3,-0.39494,0.00018,21.18721]
[1780368097169,39.66,70545.59,84.3,-0.39494,0.00018,21.18721]
[1780368097915,39.66,70545.59,84.3,-0.39494,0.00018,21.18721]
[1780368097923,39.66,70538.65,84.3,-0.39617,0.00018,21.20296]
[1780368098821,39.66,70538.65,84.3,-0.39617,0.00018,21.20296]
[1780368099358,39.65,70539.7,84.3,-0.39598,0.00018,21.20058]
[1780368099931,39.65,70539.7,84.3,-0.39598,0.00018,21.20058]
[1780368100766,39.65,70535.87,84.3,-0.39666,0.00018,21.2092]
[1780368101149,39.65,70534.82,84.3,-0.39684,0.00018,21.21156]
[1780368102959,39.65,70534.56,84.3,-0.39689,0.00018,21.21214]
[1780368105798,39.65,70531.65,84.3,-0.3974,0.00018,21.21865]
[1780368106606,39.65,70531.61,84.3,-0.39741,0.00018,21.21875]
[1780368106620,39.65,70531.61,84.3,-0.39741,0.00018,21.21875]
[1780368107622,39.65,70529.5,84.3,-0.39778,0.00018,21.22336]
[1780368108125,39.65,70528.83,84.3,-0.39789,0.00018,21.22477]
[1780368108308,39.65,70528.83,84.3,-0.39789,0.00018,21.22477]
[1780368108327,39.65,70528.83,84.3,-0.39789,0.00018,21.22477]
[1780368108801,39.65,70526.49,84.3,-0.3983,0.00018,21.22987]
[1780368110264,39.65,70525.16,84.3,-0.39853,0.00018,21.2328]
[1780368110633,39.65,70525.16,84.3,-0.39853,0.00018,21.2328]
[1780368110815,39.65,70527.46,84.3,-0.39812,0.00018,21.22769]
[1780368111822,39.65,70522.12,84.3,-0.39907,0.00018,21.23944]
[1780368112584,39.65,70522.12,84.3,-0.39907,0.00018,21.23944]
[1780368113035,39.65,70519.29,84.3,-0.39957,0.00018,21.24562]
[1780368113087,39.65,70519.29,84.3,-0.39957,0.00018,21.24562]
[1780368113311,39.65,70519.29,84.3,-0.39957,0.00018,21.24562]
[1780368113501,39.65,70519.29,84.3,-0.39957,0.00018,21.24562]
[1780368113828,39.65,70519.29,84.3,-0.39957,0.00018,21.24562]
[1780368113837,39.65,70506.09,84.3,-0.40191,0.00018,21.274]
[1780368116655,39.65,70507.81,84.3,-0.4016,0.00018,21.27033]
[1780368117913,39.65,70506.4,84.3,-0.40185,0.00018,21.27333]
[1780368119723,39.65,70503.48,84.3,-0.40237,0.00018,21.2795]
[1780368119726,39.65,70503.48,84.3,-0.40237,0.00018,21.2795]
[1780368120427,39.65,70502.72,84.3,-0.40251,0.00018,21.28109]
[1780368120887,39.65,70497.43,84.3,-0.40344,0.00018,21.29218]
[1780368121067,39.65,70497.43,84.3,-0.40344,0.00018,21.29218]
[1780368121132,39.65,70497.43,84.3,-0.40344,0.00018,21.29218]
[1780368121140,39.65,70497.43,84.3,-0.40344,0.00018,21.29218]
[1780368121178,39.65,70497.43,84.3,-0.40344,0.00018,21.29218]
[1780368122178,39.64,70500.69,84.3,-0.40286,0.00018,21.28534]
[1780368122252,39.64,70500.69,84.3,-0.40286,0.00018,21.28534]
[1780368124118,39.64,70502.09,84.3,-0.40261,0.00018,21.28238]
[1780368124915,39.64,70505.56,84.3,-0.402,0.00018,21.27503]
[1780368125450,39.64,70505.56,84.3,-0.402,0.00018,21.27503]
[1780368130957,39.64,70510.82,84.3,-0.40106,0.00018,21.26378]
[1780368135993,39.64,70510.3,84.3,-0.40115,0.00018,21.26487]
[1780368141031,39.64,70511.15,84.3,-0.401,0.00018,21.26301]
[1780368146066,39.64,70510.83,84.3,-0.40105,0.00018,21.26367]
[1780368151101,39.64,70507.97,84.3,-0.40155,0.00018,21.26624]
[1780368156136,39.64,70507.25,84.3,-0.40167,0.00018,21.26774]
[1780368161171,39.63,70507.43,84.3,-0.40163,0.00018,21.26731]
[1780368166206,39.63,70509.32,84.3,-0.4013,0.00018,21.26324]
[1780368171241,39.63,70506.72,84.3,-0.40176,0.00018,21.26875]
[1780368172921,39.63,70506.72,84.3,-0.40176,0.00018,21.26875]
[1780368178290,39.63,70507.92,84.3,-0.40154,0.00018,21.26615]
[1780368181739,39.63,70506.96,84.3,-0.40171,0.00018,21.26818]
[1780368181792,39.63,70506.96,84.3,-0.40171,0.00018,21.26818]
[1780368181868,39.63,70506.96,84.3,-0.40171,0.00018,21.26818]
[1780368181876,39.63,70506.96,84.3,-0.40171,0.00018,21.26818]
[1780368181906,39.63,70506.96,84.3,-0.40171,0.00018,21.26818]
[1780368181932,39.63,70506.11,84.3,-0.40186,0.00018,21.26997]
[1780368182504,39.63,70506.11,84.3,-0.40186,0.00018,21.26997]
[1780368182606,39.63,70500.78,84.3,-0.4028,0.00018,21.28122]
[1780368183145,39.63,70500.78,84.3,-0.4028,0.00018,21.28122]
[1780368183149,39.63,70500.78,84.3,-0.4028,0.00018,21.28122]
[1780368183750,39.63,70500.78,84.3,-0.4028,0.00018,21.28122]
[1780368183810,39.63,70500.78,84.3,-0.4028,0.00018,21.28122]
[1780368183843,39.63,70500.78,84.3,-0.4028,0.00018,21.28122]
[1780368183916,39.63,70500.78,84.3,-0.4028,0.00018,21.28122]
[1780368184976,39.63,70498.31,84.3,-0.40324,0.00018,21.28639]
[1780368185177,39.63,70500.53,84.3,-0.40285,0.00018,21.28174]
[1780368189818,39.63,70507.11,84.3,-0.40168,0.00018,21.26779]
[1780368195409,39.63,70508.42,84.3,-0.40144,0.00018,21.265]
[1780368201072,39.63,70507.88,84.3,-0.40154,0.00018,21.26616]
[1780368201170,39.63,70508.24,84.3,-0.40148,0.00018,21.26539]
[1780368201238,39.63,70508.24,84.3,-0.40148,0.00018,21.26539]
[1780368201669,39.63,70508.24,84.3,-0.40148,0.00018,21.26539]
[1780368203467,39.63,70498.96,84.3,-0.40312,0.00018,21.285]
[1780368204857,39.63,70498.96,84.3,-0.40312,0.00018,21.285]
[1780368210207,39.63,70496.79,84.3,-0.40351,0.00018,21.28947]
[1780368210905,39.63,70496.79,84.3,-0.40351,0.00018,21.28947]
[1780368213217,39.62,70493.65,84.3,-0.40405,0.00018,21.29245]
[1780368213430,39.62,70493.65,84.3,-0.40405,0.00018,21.29245]
[1780368213443,39.62,70493.65,84.3,-0.40405,0.00018,21.29245]
[1780368214467,39.62,70495.23,84.3,-0.40377,0.00018,21.28916]
[1780368214813,39.62,70495.23,84.3,-0.40377,0.00018,21.28916]
[1780368214844,39.62,70501.43,84.3,-0.40266,0.00018,21.27616]
[1780368215552,39.62,70507.52,84.3,-0.40158,0.00018,21.26325]
[1780368218125,39.62,70509.85,84.3,-0.40117,0.00018,21.25827]
[1780368223608,39.62,70512.9,84.3,-0.40063,0.00018,21.25174]
[1780368229650,39.62,70515.41,84.3,-0.40018,0.00018,21.24636]
[1780368230901,39.62,70515.41,84.3,-0.40018,0.00018,21.24636]
[1780368231119,39.62,70515.74,84.3,-0.40013,0.00018,21.24565]
[1780368231665,39.62,70515.78,84.3,-0.40012,0.00018,21.24557]
[1780368236698,39.62,70514.93,84.3,-0.40027,0.00018,21.2474]
[1780368241751,39.62,70514.84,84.3,-0.40028,0.00018,21.24759]
[1780368242140,39.62,70514.84,84.3,-0.40028,0.00018,21.24759]
[1780368245266,39.62,70510.89,84.3,-0.40098,0.00018,21.25608]
[1780368245281,39.62,70510.89,84.3,-0.40098,0.00018,21.25608]
[1780368248351,39.62,70503.99,84.3,-0.40221,0.00018,21.27076]
[1780368249823,39.62,70502.05,84.3,-0.40255,0.00018,21.27484]
[1780368249858,39.62,70502.05,84.3,-0.40255,0.00018,21.27484]
[1780368249871,39.62,70502.05,84.3,-0.40255,0.00018,21.27484]
[1780368249902,39.62,70502.05,84.3,-0.40255,0.00018,21.27484]
[1780368249923,39.62,70502.05,84.3,-0.40255,0.00018,21.27484]
[1780368250026,39.62,70502.25,84.3,-0.40251,0.00018,21.2744]
[1780368250814,39.62,70493.45,84.3,-0.40408,0.00018,21.29279]
[1780368251139,39.62,70493.45,84.3,-0.40408,0.00018,21.29279]
[1780368251366,39.62,70493.45,84.3,-0.40408,0.00018,21.29279]
[1780368251413,39.62,70493.45,84.3,-0.40408,0.00018,21.29279]
[1780368252681,39.62,70492.32,84.3,-0.40428,0.00018,21.29511]
[1780368252773,39.62,70492.32,84.3,-0.40428,0.00018,21.29511]
[1780368252918,39.62,70492.32,84.3,-0.40428,0.00018,21.29511]
[1780368254573,39.62,70491.97,84.3,-0.40434,0.00018,21.2958]
[1780368257337,39.62,70490.93,84.3,-0.40452,0.00018,21.2979]
[1780368258533,39.62,70490.92,84.3,-0.40452,0.00018,21.2979]
[1780368258591,39.62,70490.92,84.3,-0.40452,0.00018,21.2979]
[1780368263542,39.61,70490.37,84.3,-0.40461,0.00018,21.29896]
[1780368263711,39.61,70490.37,84.3,-0.40461,0.00018,21.29896]
[1780368264129,39.61,70490.37,84.3,-0.40461,0.00018,21.29896]
[1780368269759,39.61,70495.18,84.3,-0.40375,0.00018,21.28891]
[1780368269765,39.61,70495.18,84.3,-0.40375,0.00018,21.28891]
[1780368269800,39.61,70495.18,84.3,-0.40375,0.00018,21.28891]
[1780368269827,39.61,70495.18,84.3,-0.40375,0.00018,21.28891]
[1780368270037,39.61,70495.18,84.3,-0.40375,0.00018,21.28891]
[1780368270204,39.61,70497.97,84.3,-0.40325,0.00018,21.28308]
[1780368270218,39.61,70497.97,84.3,-0.40325,0.00018,21.28308]
[1780368270240,39.61,70497.97,84.3,-0.40325,0.00018,21.28308]
[1780368270444,39.61,70497.97,84.3,-0.40325,0.00018,21.28308]
[1780368270467,39.61,70497.97,84.3,-0.40325,0.00018,21.28308]
[1780368270853,39.61,70497.97,84.3,-0.40325,0.00018,21.28308]
[1780368270953,39.61,70507.01,84.3,-0.40164,0.00018,21.26398]
[1780368271401,39.61,70507.01,84.3,-0.40164,0.00018,21.26398]
[1780368273755,39.61,70509.55,84.3,-0.40118,0.00018,21.25504]
[1780368275742,39.61,70511.56,84.3,-0.40082,0.00018,21.25073]
[1780368275883,39.61,70511.56,84.3,-0.40082,0.00018,21.25073]
[1780368276304,39.61,70510.36,84.3,-0.40104,0.00018,21.25331]
[1780368279225,39.61,70504.23,84.3,-0.40212,0.00018,21.26638]
[1780368279764,39.61,70504.23,84.3,-0.40212,0.00018,21.26638]
[1780368280770,39.61,70503.25,84.3,-0.4023,0.00018,21.26845]
[1780368285398,39.61,70505.77,84.3,-0.40185,0.00018,21.26308]
[1780368287745,39.61,70505.94,84.3,-0.40182,0.00018,21.26271]
[1780368293111,39.61,70505.95,84.3,-0.40181,0.00018,21.26267]
[1780368293352,39.61,70505.95,84.3,-0.40181,0.00018,21.26267]
[1780368293518,39.61,70505.95,84.3,-0.40181,0.00018,21.26267]
[1780368294556,39.61,70507.31,84.3,-0.40157,0.00018,21.25977]
[1780368294587,39.61,70507.31,84.3,-0.40157,0.00018,21.25977]
[1780368294695,39.61,70507.31,84.3,-0.40157,0.00018,21.25977]
[1780368296666,39.61,70506.8,84.3,-0.40166,0.00018,21.26085]
[1780368300864,39.61,70505.34,84.3,-0.40192,0.00018,21.26394]
[1780368300908,39.61,70505.34,84.3,-0.40192,0.00018,21.26394]
[1780368301150,39.61,70505.34,84.3,-0.40192,0.00018,21.26394]
[1780368301921,39.61,70505.4,84.3,-0.40191,0.00018,21.26381]
[1780368302864,39.61,70505.4,84.3,-0.40191,0.00018,21.2638]
[1780368304071,39.61,70505.36,84.3,-0.40192,0.00018,21.26388]
[1780368304521,39.61,70505.36,84.3,-0.40192,0.00018,21.26388]
[1780368304621,39.61,70505.36,84.3,-0.40192,0.00018,21.26388]
[1780368306207,39.61,70497.79,84.3,-0.40326,0.00018,21.27983]
[1780368307179,39.61,70497.79,84.3,-0.40326,0.00018,21.27983]
[1780368307813,39.61,70494.93,84.3,-0.40377,0.00018,21.28578]
[1780368308620,39.6,70491.72,84.3,-0.40434,0.00018,21.29241]
[1780368310918,39.6,70487.0,84.3,-0.40518,0.00018,21.3021]
[1780368312216,39.6,70486.84,84.3,-0.40521,0.00018,21.30242]
[1780368312359,39.6,70486.84,84.3,-0.40521,0.00018,21.30242]
[1780368312608,39.6,70486.84,84.3,-0.40521,0.00018,21.30242]
[1780368312733,39.6,70486.84,84.3,-0.40521,0.00018,21.30242]
[1780368312747,39.6,70486.84,84.3,-0.40521,0.00018,21.30242]
[1780368313756,39.6,70488.12,84.3,-0.40498,0.00018,21.29979]
[1780368313810,39.6,70500.8,84.3,-0.40272,0.00018,21.27342]
[1780368314262,39.6,70506.45,84.3,-0.40172,0.00018,21.26146]
[1780368315615,39.6,70506.45,84.3,-0.40172,0.00018,21.26146]
[1780368315864,39.6,70506.45,84.3,-0.40172,0.00018,21.26146]
[1780368318291,39.6,70513.33,84.3,-0.40049,0.00018,21.2467]
[1780368319448,39.6,70513.33,84.3,-0.40049,0.00018,21.2467]
[1780368319527,39.6,70513.33,84.3,-0.40049,0.00018,21.2467]
[1780368320017,39.6,70513.33,84.3,-0.40049,0.00018,21.2467]
[1780368323000,39.6,70513.5,84.3,-0.40046,0.00018,21.24635]
[1780368324164,39.6,70513.52,84.3,-0.40046,0.00018,21.24631]
[1780368325318,39.6,70513.52,84.3,-0.40046,0.00018,21.24632]
[1780368325486,39.6,70513.52,84.3,-0.40046,0.00018,21.24632]
[1780368325726,39.6,70513.52,84.3,-0.40046,0.00018,21.24632]
[1780368325769,39.6,70513.47,84.3,-0.40047,0.00018,21.24643]
[1780368326357,39.6,70525.12,84.3,-0.3984,0.00018,21.22097]
[1780368327434,39.6,70525.12,84.3,-0.3984,0.00018,21.22097]
[1780368327779,39.6,70525.12,84.3,-0.3984,0.00018,21.22097]
[1780368328059,39.6,70525.12,84.3,-0.3984,0.00018,21.22097]
[1780368328160,39.6,70528.55,84.3,-0.39779,0.00018,21.21334]
[1780368328351,39.6,70528.55,84.3,-0.39779,0.00018,21.21334]
[1780368328580,39.6,70528.55,84.3,-0.39779,0.00018,21.21334]
[1780368329758,39.6,70531.2,84.3,-0.39732,0.00018,21.20744]
[1780368329777,39.6,70531.2,84.3,-0.39732,0.00018,21.20744]
[1780368330792,39.6,70532.71,84.3,-0.39706,0.00018,21.2041]
[1780368330806,39.6,70538.75,84.3,-0.39599,0.00018,21.1905]
[1780368331686,39.6,70538.75,84.3,-0.39599,0.00018,21.1905]
[1780368332324,39.6,70540.59,84.3,-0.39565,0.00018,21.18281]
[1780368334184,39.6,70540.05,84.3,-0.39575,0.00018,21.18404]
[1780368341571,39.59,70537.56,84.3,-0.39616,0.00018,21.18934]
[1780368343680,39.59,70537.74,84.3,-0.39612,0.00018,21.18878]
[1780368343743,39.59,70537.74,84.3,-0.39612,0.00018,21.18878]
[1780368344039,39.59,70537.74,84.3,-0.39612,0.00018,21.18878]
[1780368344135,39.59,70547.4,84.3,-0.3944,0.00018,21.16658]
[1780368344734,39.59,70547.4,84.3,-0.3944,0.00018,21.16658]
[1780368345241,39.58,70547.09,84.3,-0.39445,0.00018,21.16723]
[1780368345908,39.58,70547.09,84.3,-0.39445,0.00018,21.16723]
[1780368346085,39.58,70547.09,84.3,-0.39445,0.00018,21.16723]
[1780368346761,39.58,70545.86,84.3,-0.39467,0.00018,21.17006]
[1780368346839,39.58,70545.86,84.3,-0.39467,0.00018,21.17006]
[1780368347093,39.58,70545.86,84.3,-0.39467,0.00018,21.17006]
[1780368347276,39.58,70546.63,84.3,-0.39454,0.00018,21.16829]
[1780368347341,39.58,70546.63,84.3,-0.39454,0.00018,21.16829]
[1780368347841,39.58,70546.63,84.3,-0.39454,0.00018,21.16829]
[1780368347923,39.58,70546.63,84.3,-0.39454,0.00018,21.16829]
[1780368347941,39.58,70546.63,84.3,-0.39454,0.00018,21.16829]
[1780368348097,39.58,70546.63,84.3,-0.39454,0.00018,21.16829]
[1780368348157,39.58,70546.63,84.3,-0.39454,0.00018,21.16829]
[1780368348210,39.58,70546.63,84.3,-0.39454,0.00018,21.16829]
[1780368348253,39.58,70547.59,84.3,-0.39437,0.00018,21.16607]
[1780368348471,39.58,70547.59,84.3,-0.39437,0.00018,21.16607]
[1780368348807,39.58,70547.59,84.3,-0.39437,0.00018,21.16607]
[1780368349209,39.58,70547.59,84.3,-0.39437,0.00018,21.16607]
[1780368348861,39.58,70558.1,84.3,-0.3925,0.00018,21.14156]
[1780368349376,39.58,70558.1,84.3,-0.3925,0.00018,21.14156]
[1780368349429,39.58,70558.1,84.3,-0.3925,0.00018,21.14156]
[1780368349525,39.58,70564.16,84.3,-0.39144,0.00018,21.12725]
[1780368352497,39.58,70568.59,84.3,-0.39065,0.00018,21.11659]
[1780368352515,39.58,70568.59,84.3,-0.39065,0.00018,21.11659]
[1780368352629,39.58,70568.59,84.3,-0.39065,0.00018,21.11659]
[1780368352744,39.58,70568.59,84.3,-0.39065,0.00018,21.11659]
[1780368352759,39.58,70568.59,84.3,-0.39065,0.00018,21.11659]
[1780368352847,39.58,70568.59,84.3,-0.39065,0.00018,21.11659]
[1780368352862,39.58,70568.59,84.3,-0.39065,0.00018,21.11659]
[1780368352901,39.58,70568.59,84.3,-0.39065,0.00018,21.11659]
[1780368352955,39.58,70568.59,84.3,-0.39065,0.00018,21.11659]
[1780368353005,39.58,70568.59,84.3,-0.39065,0.00018,21.11659]
[1780368353108,39.58,70568.59,84.3,-0.39065,0.00018,21.11659]
[1780368353219,39.58,70568.59,84.3,-0.39065,0.00018,21.11659]
[1780368353310,39.58,70570.68,84.3,-0.39027,0.00018,21.1115]
[1780368353534,39.58,70570.68,84.3,-0.39027,0.00018,21.1115]
[1780368354050,39.58,70570.68,84.3,-0.39027,0.00018,21.1115]
[1780368354063,39.58,70589.1,84.3,-0.38703,0.00018,21.06651]
[1780368354939,39.58,70589.1,84.3,-0.38703,0.00018,21.06651]
[1780368354984,39.58,70592.22,84.3,-0.38648,0.00018,21.05875]
[1780368355539,39.58,70592.22,84.3,-0.38648,0.00018,21.05875]
[1780368355554,39.58,70592.22,84.3,-0.38648,0.00018,21.05875]
[1780368356576,39.58,70586.68,84.3,-0.38745,0.00018,21.07248]
[1780368358107,39.58,70586.68,84.3,-0.38745,0.00018,21.07248]
[1780368358789,39.58,70584.7,84.3,-0.38781,0.00018,21.07742]
[1780368358810,39.58,70584.7,84.3,-0.38781,0.00018,21.07742]
[1780368358823,39.58,70584.7,84.3,-0.38781,0.00018,21.07742]
[1780368358967,39.58,70584.7,84.3,-0.38781,0.00018,21.07742]
[1780368359038,39.58,70584.7,84.3,-0.38781,0.00018,21.07742]
[1780368359109,39.58,70584.7,84.3,-0.38781,0.00018,21.07742]
[1780368359178,39.58,70584.7,84.3,-0.38781,0.00018,21.07742]
[1780368359976,39.58,70585.04,84.3,-0.38775,0.00018,21.07657]
[1780368359983,39.58,70585.04,84.3,-0.38775,0.00018,21.07657]
[1780368360021,39.58,70585.04,84.3,-0.38775,0.00018,21.07657]
[1780368360046,39.58,70596.63,84.3,-0.38571,0.00018,21.04781]
[1780368360534,39.58,70596.63,84.3,-0.38571,0.00018,21.04781]
[1780368360778,39.58,70596.63,84.3,-0.38571,0.00018,21.04781]
[1780368361002,39.58,70596.63,84.3,-0.38571,0.00018,21.04781]
[1780368361096,39.58,70596.63,84.3,-0.38571,0.00018,21.04781]
[1780368363895,39.58,70594.47,84.3,-0.38609,0.00018,21.05323]
[1780368364984,39.58,70591.36,84.3,-0.38664,0.00018,21.06098]
[1780368367918,39.58,70591.93,84.3,-0.38654,0.00018,21.05954]
[1780368367953,39.58,70591.93,84.3,-0.38654,0.00018,21.05954]
[1780368368446,39.58,70591.95,84.3,-0.38653,0.00018,21.05947]
[1780368369032,39.58,70591.95,84.3,-0.38653,0.00018,21.05947]
[1780368370007,39.58,70592.83,84.3,-0.38638,0.00018,21.05726]
[1780368370625,39.58,70594.06,84.3,-0.38616,0.00018,21.05418]
[1780368370887,39.58,70594.06,84.3,-0.38616,0.00018,21.05418]
[1780368374740,39.58,70598.76,84.3,-0.38534,0.00018,21.04242]
[1780368375506,39.58,70599.02,84.3,-0.38529,0.00018,21.04177]
[1780368379567,39.58,70601.52,84.3,-0.38485,0.00018,21.03547]
[1780368379577,39.58,70601.52,84.3,-0.38485,0.00018,21.03547]
[1780368379610,39.58,70601.52,84.3,-0.38485,0.00018,21.03547]
[1780368379692,39.58,70601.52,84.3,-0.38485,0.00018,21.03547]
[1780368379868,39.58,70601.52,84.3,-0.38485,0.00018,21.03547]
[1780368379891,39.58,70601.52,84.3,-0.38485,0.00018,21.03547]
[1780368380086,39.58,70601.52,84.3,-0.38485,0.00018,21.03547]
[1780368380131,39.58,70601.52,84.3,-0.38485,0.00018,21.03547]
[1780368380214,39.58,70601.52,84.3,-0.38485,0.00018,21.03547]
[1780368380271,39.58,70601.52,84.3,-0.38485,0.00018,21.03547]
[1780368380414,39.58,70597.08,84.3,-0.38563,0.00018,21.04667]
[1780368380635,39.58,70597.08,84.3,-0.38563,0.00018,21.04667]
[1780368380990,39.58,70597.08,84.3,-0.38563,0.00018,21.04667]
[1780368381029,39.58,70576.87,84.3,-0.38919,0.00018,21.09657]
[1780368382245,39.58,70576.86,84.3,-0.38919,0.00018,21.09657]
[1780368386121,39.57,70575.45,84.3,-0.38943,0.00018,21.0999]
[1780368387033,39.57,70575.37,84.3,-0.38944,0.00018,21.10006]
[1780368390062,39.57,70576.54,84.3,-0.38923,0.00018,21.09714]
[1780368395769,39.57,70573.47,84.3,-0.38974,0.00018,21.10087]
[1780368396771,39.57,70573.47,84.3,-0.38974,0.00018,21.10084]
[1780368397621,39.56,70578.44,84.3,-0.38886,0.00018,21.08875]
[1780368397793,39.56,70578.44,84.3,-0.38886,0.00018,21.08875]
[1780368397887,39.56,70578.44,84.3,-0.38886,0.00018,21.08875]
[1780368397955,39.56,70584.05,84.3,-0.38787,0.00018,21.07499]
[1780368399279,39.56,70584.05,84.3,-0.38787,0.00018,21.07499]
[1780368400343,39.56,70589.58,84.3,-0.3869,0.00018,21.06135]
[1780368401633,39.56,70591.45,84.3,-0.38657,0.00018,21.0567]
[1780368402924,39.56,70591.98,84.3,-0.38648,0.00018,21.05537]
[1780368404172,39.56,70591.9,84.3,-0.38649,0.00018,21.05557]
[1780368405059,39.56,70592.85,84.3,-0.38633,0.00018,21.05319]
[1780368406096,39.56,70592.73,84.3,-0.38635,0.00018,21.05349]
[1780368408133,39.56,70592.2,84.3,-0.38644,0.00018,21.0548]
[1780368409178,39.56,70592.08,84.3,-0.38646,0.00018,21.0551]
[1780368409190,39.56,70592.08,84.3,-0.38646,0.00018,21.0551]
[1780368409216,39.56,70592.08,84.3,-0.38646,0.00018,21.0551]
[1780368409441,39.56,70595.55,84.3,-0.38585,0.00018,21.04642]
[1780368409615,39.56,70595.55,84.3,-0.38585,0.00018,21.04642]
[1780368409895,39.56,70595.55,84.3,-0.38585,0.00018,21.04642]
[1780368410493,39.56,70596.14,84.3,-0.38575,0.00018,21.04495]
[1780368411856,39.56,70595.02,84.3,-0.38594,0.00018,21.04776]
[1780368411992,39.56,70595.02,84.3,-0.38594,0.00018,21.04776]
[1780368412808,39.56,70594.82,84.3,-0.38598,0.00018,21.04826]
[1780368413667,39.56,70592.77,84.3,-0.38634,0.00018,21.05338]
[1780368414645,39.56,70594.35,84.3,-0.38606,0.00018,21.04943]
[1780368414658,39.56,70594.35,84.3,-0.38606,0.00018,21.04943]
[1780368414731,39.56,70594.35,84.3,-0.38606,0.00018,21.04943]
[1780368416247,39.56,70591.32,84.3,-0.38659,0.00018,21.057]
[1780368416315,39.56,70592.28,84.3,-0.38643,0.00018,21.0546]
[1780368417205,39.56,70592.28,84.3,-0.38643,0.00018,21.0546]
[1780368418886,39.56,70598.71,84.3,-0.3853,0.00018,21.03848]
[1780368420958,39.56,70600.61,84.3,-0.38496,0.00018,21.03371]
[1780368421473,39.56,70601.37,84.3,-0.38483,0.00018,21.0318]
[1780368421486,39.56,70601.37,84.3,-0.38483,0.00018,21.0318]
[1780368421490,39.56,70601.37,84.3,-0.38483,0.00018,21.0318]
[1780368421504,39.56,70601.37,84.3,-0.38483,0.00018,21.0318]
[1780368421526,39.56,70601.37,84.3,-0.38483,0.00018,21.0318]
[1780368422033,39.56,70602.92,84.3,-0.38456,0.00018,21.02786]
[1780368422696,39.56,70602.92,84.3,-0.38456,0.00018,21.02786]
[1780368425624,39.56,70605.53,84.3,-0.3841,0.00018,21.02118]
[1780368425655,39.56,70605.53,84.3,-0.3841,0.00018,21.02118]
[1780368425933,39.56,70605.53,84.3,-0.3841,0.00018,21.02118]
[1780368426020,39.56,70605.53,84.3,-0.3841,0.00018,21.02118]
[1780368426024,39.56,70605.53,84.3,-0.3841,0.00018,21.02118]
[1780368426076,39.56,70597.77,84.3,-0.38546,0.00018,21.04083]
[1780368426351,39.56,70597.77,84.3,-0.38546,0.00018,21.04083]
[1780368426707,39.56,70597.77,84.3,-0.38546,0.00018,21.04083]
[1780368427098,39.56,70591.01,84.3,-0.38665,0.00018,21.05774]
[1780368427931,39.56,70591.01,84.3,-0.38665,0.00018,21.05774]
[1780368428665,39.56,70595.37,84.3,-0.38588,0.00018,21.04683]
[1780368428821,39.56,70595.37,84.3,-0.38588,0.00018,21.04683]
[1780368430785,39.56,70602.73,84.3,-0.38459,0.00018,21.02825]
[1780368430995,39.56,70602.73,84.3,-0.38459,0.00018,21.02825]
[1780368431175,39.56,70602.73,84.3,-0.38459,0.00018,21.02825]
[1780368433028,39.56,70604.1,84.3,-0.38434,0.00018,21.02472]
[1780368434238,39.56,70604.05,84.3,-0.38435,0.00018,21.0248]
[1780368435412,39.56,70598.77,84.3,-0.38527,0.00018,21.03806]
[1780368441262,39.55,70601.07,84.3,-0.38485,0.00018,21.03199]
[1780368446877,39.54,70601.78,84.3,-0.38471,0.00018,21.02993]
[1780368446970,39.54,70601.78,84.3,-0.38471,0.00018,21.02993]
[1780368446984,39.54,70601.78,84.3,-0.38471,0.00018,21.02993]
[1780368447311,39.54,70608.14,84.3,-0.38359,0.00018,21.01362]
[1780368447408,39.54,70608.14,84.3,-0.38359,0.00018,21.01362]
[1780368447456,39.54,70608.14,84.3,-0.38359,0.00018,21.01362]
[1780368447687,39.54,70608.14,84.3,-0.38359,0.00018,21.01362]
[1780368447731,39.54,70608.14,84.3,-0.38359,0.00018,21.01362]
[1780368447849,39.54,70608.14,84.3,-0.38359,0.00018,21.01362]
[1780368447898,39.54,70608.14,84.3,-0.38359,0.00018,21.01362]
[1780368447987,39.54,70608.14,84.3,-0.38359,0.00018,21.01362]
[1780368448221,39.54,70608.14,84.3,-0.38359,0.00018,21.01362]
[1780368448254,39.54,70608.14,84.3,-0.38359,0.00018,21.01362]
[1780368448295,39.54,70608.14,84.3,-0.38359,0.00018,21.01362]
[1780368448329,39.54,70625.85,84.3,-0.38047,0.00018,20.9675]
[1780368448428,39.54,70625.85,84.3,-0.38047,0.00018,20.9675]
[1780368449124,39.54,70625.85,84.3,-0.38047,0.00018,20.9675]
[1780368451195,39.54,70629.8,84.3,-0.37977,0.00017,20.9569]
[1780368453280,39.53,70631.36,84.3,-0.37947,0.00017,20.94903]
[1780368453314,39.53,70631.36,84.3,-0.37947,0.00017,20.94903]
[1780368453492,39.53,70632.91,84.3,-0.3792,0.00017,20.94483]
[1780368453926,39.53,70632.91,84.3,-0.3792,0.00017,20.94483]
[1780368454027,39.53,70632.91,84.3,-0.3792,0.00017,20.94483]
[1780368454076,39.53,70632.91,84.3,-0.3792,0.00017,20.94483]
[1780368454208,39.53,70632.91,84.3,-0.3792,0.00017,20.94483]
[1780368454261,39.53,70632.91,84.3,-0.3792,0.00017,20.94483]
[1780368454296,39.53,70632.91,84.3,-0.3792,0.00017,20.94483]
[1780368454303,39.53,70644.83,84.3,-0.37711,0.00017,20.9127]
[1780368454388,39.53,70644.83,84.3,-0.37711,0.00017,20.9127]
[1780368454563,39.53,70644.83,84.3,-0.37711,0.00017,20.9127]
[1780368455336,39.53,70644.83,84.3,-0.37711,0.00017,20.9127]
[1780368455425,39.53,70648.49,84.3,-0.37647,0.00017,20.90269]
[1780368455487,39.53,70648.49,84.3,-0.37647,0.00017,20.90269]
[1780368455707,39.53,70648.49,84.3,-0.37647,0.00017,20.90269]
[1780368455957,39.53,70648.49,84.3,-0.37647,0.00017,20.90269]
[1780368456703,39.53,70648.19,84.3,-0.37652,0.00017,20.90345]
[1780368456803,39.53,70648.19,84.3,-0.37652,0.00017,20.90345]
[1780368456822,39.53,70648.19,84.3,-0.37652,0.00017,20.90345]
[1780368457052,39.53,70648.19,84.3,-0.37652,0.00017,20.90345]
[1780368457815,39.53,70650.16,84.3,-0.37618,0.00017,20.89811]
[1780368458782,39.53,70653.46,84.3,-0.3756,0.00017,20.88909]
[1780368459628,39.53,70653.39,84.3,-0.37561,0.00017,20.88924]
[1780368463006,39.53,70652.48,84.3,-0.37577,0.00017,20.89178]
[1780368463405,39.53,70653.84,84.3,-0.37553,0.00017,20.88795]
[1780368463520,39.53,70653.84,84.3,-0.37553,0.00017,20.88795]
[1780368463583,39.53,70653.84,84.3,-0.37553,0.00017,20.88795]
[1780368463832,39.53,70653.84,84.3,-0.37553,0.00017,20.88795]
[1780368463912,39.53,70653.84,84.3,-0.37553,0.00017,20.88795]
[1780368464192,39.53,70653.84,84.3,-0.37553,0.00017,20.88795]
[1780368464373,39.52,70644.88,84.3,-0.37709,0.00017,20.91238]
[1780368465489,39.52,70644.88,84.3,-0.37709,0.00017,20.91238]
[1780368466610,39.52,70642.53,84.3,-0.3775,0.00017,20.91868]
[1780368467938,39.52,70642.33,84.3,-0.37753,0.00017,20.91909]
[1780368467955,39.52,70642.33,84.3,-0.37753,0.00017,20.91909]
[1780368467968,39.52,70642.33,84.3,-0.37753,0.00017,20.91909]
[1780368468213,39.52,70642.33,84.3,-0.37753,0.00017,20.91909]
[1780368468252,39.52,70634.82,84.3,-0.37883,0.00017,20.9392]
[1780368469369,39.52,70630.06,84.3,-0.37967,0.00017,20.95188]
[1780368470937,39.51,70627.07,84.3,-0.38018,0.00018,20.95963]
[1780368471175,39.51,70627.07,84.3,-0.38018,0.00018,20.95963]
[1780368472008,39.51,70626.16,84.3,-0.38033,0.00018,20.96195]
[1780368472078,39.51,70631.63,84.3,-0.37937,0.00017,20.94737]
[1780368473016,39.51,70631.63,84.3,-0.37937,0.00017,20.94737]
[1780368474974,39.51,70637.0,84.3,-0.37843,0.00017,20.93294]
[1780368475865,39.51,70637.47,84.3,-0.37834,0.00017,20.93153]
[1780368476797,39.5,70637.58,84.3,-0.37831,0.00017,20.93117]
[1780368476966,39.5,70637.58,84.3,-0.37831,0.00017,20.93117]
[1780368477609,39.5,70637.63,84.3,-0.3783,0.00017,20.93096]
[1780368478615,39.5,70634.85,84.3,-0.37879,0.00017,20.93842]
[1780368479696,39.5,70635.39,84.3,-0.37869,0.00017,20.93689]
[1780368479819,39.5,70635.39,84.3,-0.37869,0.00017,20.93689]
[1780368479843,39.5,70635.39,84.3,-0.37869,0.00017,20.93689]
[1780368480123,39.5,70635.39,84.3,-0.37869,0.00017,20.93689]
[1780368480753,39.5,70637.69,84.3,-0.37828,0.00017,20.93058]
[1780368481154,39.5,70637.69,84.3,-0.37828,0.00017,20.93058]
[1780368481173,39.5,70628.17,84.3,-0.37994,0.00018,20.9559]
[1780368481680,39.5,70628.17,84.3,-0.37994,0.00018,20.9559]
[1780368482598,39.5,70626.32,84.3,-0.38026,0.00018,20.96079]
[1780368487880,39.49,70624.33,84.3,-0.38058,0.00018,20.9656]
[1780368488985,39.48,70621.75,84.3,-0.38103,0.00018,20.9722]
[1780368489115,39.48,70621.75,84.3,-0.38103,0.00018,20.9722]
[1780368489186,39.48,70621.75,84.3,-0.38103,0.00018,20.9722]
[1780368489286,39.48,70621.75,84.3,-0.38103,0.00018,20.9722]
[1780368489813,39.48,70620.66,84.3,-0.38121,0.00018,20.97497]
[1780368491264,39.48,70618.37,84.3,-0.38161,0.00018,20.98086]
[1780368496597,39.46,70617.11,84.3,-0.38179,0.00018,20.98356]
[1780368498388,39.46,70617.11,84.3,-0.38179,0.00018,20.98356]
[1780368498453,39.46,70616.24,84.3,-0.38194,0.00018,20.98573]
[1780368498613,39.46,70610.73,84.3,-0.3829,0.00018,20.99993]
[1780368499618,39.46,70601.67,84.3,-0.38449,0.00018,21.02309]
[1780368503230,39.45,70601.74,84.3,-0.38447,0.00018,21.02271]
[1780368503300,39.45,70601.74,84.3,-0.38447,0.00018,21.02271]
[1780368504654,39.45,70601.23,84.3,-0.38454,0.00018,21.02382]
[1780368508636,39.44,70598.24,84.3,-0.38506,0.00018,21.03119]
[1780368509455,39.44,70599.1,84.3,-0.3849,0.00018,21.0289]
[1780368512635,39.44,70596.88,84.3,-0.38527,0.00018,21.03088]
[1780368514933,39.43,70597.24,84.3,-0.3852,0.00018,21.02985]
[1780368517662,39.43,70595.81,84.3,-0.38543,0.00018,21.03325]
[1780368519336,39.43,70595.84,84.3,-0.38543,0.00018,21.03317]
[1780368519671,39.43,70595.94,84.3,-0.38541,0.00018,21.03281]
[1780368523834,39.42,70598.67,84.3,-0.38491,0.00018,21.02575]
[1780368523851,39.42,70598.67,84.3,-0.38491,0.00018,21.02575]
[1780368526952,39.42,70600.26,84.3,-0.38463,0.00018,21.02157]
[1780368532852,39.41,70598.34,84.3,-0.38494,0.00018,21.02609]
[1780368537886,39.4,70597.33,84.3,-0.3851,0.00018,21.02837]
[1780368539193,39.4,70597.33,84.3,-0.3851,0.00018,21.02837]
[1780368541629,39.4,70597.45,84.3,-0.38507,0.00018,21.02786]
[1780368541645,39.4,70597.45,84.3,-0.38507,0.00018,21.02786]
[1780368541773,39.4,70597.45,84.3,-0.38507,0.00018,21.02786]
[1780368541860,39.4,70597.45,84.3,-0.38507,0.00018,21.02786]
[1780368541915,39.4,70595.11,84.3,-0.38548,0.00018,21.03379]
[1780368544866,39.4,70590.59,84.3,-0.38628,0.00018,21.04516]
[1780368545946,39.4,70590.91,84.3,-0.38622,0.00018,21.04437]
[1780368546804,39.4,70590.89,84.3,-0.38623,0.00018,21.04443]
[1780368549889,39.4,70590.25,84.3,-0.38634,0.00018,21.04607]
[1780368550390,39.4,70590.25,84.3,-0.38634,0.00018,21.04607]
[1780368550539,39.4,70588.9,84.3,-0.38658,0.00018,21.04946]
[1780368551207,39.4,70588.9,84.3,-0.38658,0.00018,21.04946]
[1780368551359,39.4,70588.9,84.3,-0.38658,0.00018,21.04946]
[1780368551228,39.4,70581.17,84.3,-0.38795,0.00018,21.06868]
[1780368551457,39.4,70581.17,84.3,-0.38795,0.00018,21.06868]
[1780368551475,39.4,70581.17,84.3,-0.38795,0.00018,21.06868]
[1780368551985,39.4,70573.11,84.3,-0.38937,0.00018,21.08844]
[1780368553316,39.4,70573.11,84.3,-0.38937,0.00018,21.08844]
[1780368553333,39.4,70573.11,84.3,-0.38937,0.00018,21.08844]
[1780368553410,39.4,70567.27,84.3,-0.39041,0.00018,21.10258]
[1780368559037,39.4,70568.42,84.3,-0.39019,0.00018,21.09964]
[1780368560725,39.39,70570.12,84.3,-0.38989,0.00018,21.0955]
[1780368561363,39.39,70570.12,84.3,-0.38989,0.00018,21.0955]
[1780368561796,39.39,70571.83,84.3,-0.38958,0.00018,21.09133]
[1780368563437,39.39,70572.38,84.3,-0.38949,0.00018,21.08998]
[1780368565963,39.39,70572.97,84.3,-0.38938,0.00018,21.08849]
[1780368566772,39.39,70573.36,84.3,-0.38931,0.00018,21.08752]
[1780368568346,39.39,70570.35,84.3,-0.38984,0.00018,21.09483]
[1780368568754,39.39,70565.21,84.3,-0.39075,0.00018,21.10722]
[1780368568975,39.39,70565.21,84.3,-0.39075,0.00018,21.10722]
[1780368569273,39.39,70565.21,84.3,-0.39075,0.00018,21.10722]
[1780368569448,39.39,70565.21,84.3,-0.39075,0.00018,21.10722]
[1780368569460,39.39,70558.66,84.3,-0.39191,0.00018,21.12285]
[1780368571888,39.39,70556.41,84.3,-0.39229,0.00018,21.12458]
[1780368573810,39.39,70556.19,84.3,-0.39233,0.00018,21.12507]
[1780368574496,39.39,70555.95,84.3,-0.39236,0.00018,21.12556]
[1780368575503,39.38,70557.05,84.3,-0.39217,0.00018,21.12292]
[1780368576767,39.38,70557.4,84.3,-0.3921,0.00018,21.12205]
[1780368579653,39.38,70561.39,84.3,-0.39139,0.00018,21.11245]
[1780368580772,39.38,70564.51,84.3,-0.39083,0.00018,21.10495]
[1780368580795,39.38,70564.51,84.3,-0.39083,0.00018,21.10495]
[1780368581304,39.38,70564.51,84.3,-0.39083,0.00018,21.10495]
[1780368582943,39.38,70567.13,84.3,-0.39036,0.00018,21.09859]
[1780368588240,39.37,70567.96,84.3,-0.39021,0.00018,21.09646]
[1780368588949,39.37,70567.96,84.3,-0.39021,0.00018,21.09646]
[1780368589454,39.37,70567.96,84.3,-0.39021,0.00018,21.09646]
[1780368589980,39.37,70567.96,84.3,-0.39021,0.00018,21.09644]
[1780368590918,39.37,70568.32,84.3,-0.39014,0.00018,21.09555]
[1780368592427,39.37,70567.76,84.3,-0.39024,0.00018,21.09689]
[1780368592454,39.37,70567.76,84.3,-0.39024,0.00018,21.09689]
[1780368593145,39.37,70567.89,84.3,-0.39022,0.00018,21.09656]
[1780368593275,39.37,70562.36,84.3,-0.3912,0.00018,21.10984]
[1780368594861,39.37,70558.57,84.3,-0.39187,0.00018,21.11886]
[1780368596781,39.37,70561.53,84.3,-0.39134,0.00018,21.11174]
[1780368598941,39.37,70562.16,84.3,-0.39122,0.00018,21.11018]
[1780368599345,39.37,70562.16,84.3,-0.39122,0.00018,21.11018]
[1780368600907,39.37,70557.44,84.3,-0.39206,0.00018,21.12138]
[1780368604485,39.36,70556.34,84.3,-0.39225,0.00018,21.12389]
[1780368605761,39.36,70557.4,84.3,-0.39205,0.00018,21.12131]
[1780368607712,39.36,70557.71,84.3,-0.39199,0.00018,21.12051]
[1780368607906,39.36,70557.71,84.3,-0.39199,0.00018,21.12051]
[1780368608207,39.36,70557.71,84.3,-0.39199,0.00018,21.12051]
[1780368608370,39.36,70557.71,84.3,-0.39199,0.00018,21.12051]
[1780368608381,39.36,70570.03,84.3,-0.38981,0.00018,21.09088]
[1780368610122,39.36,70569.04,84.3,-0.38998,0.00018,21.09327]
[1780368610489,39.36,70569.04,84.3,-0.38998,0.00018,21.09327]
[1780368611402,39.36,70579.95,84.3,-0.38805,0.00018,21.06654]
[1780368613328,39.36,70581.98,84.3,-0.38769,0.00018,21.06152]
[1780368613743,39.36,70582.19,84.3,-0.38765,0.00018,21.061]
[1780368614713,39.36,70582.19,84.3,-0.38765,0.00018,21.061]
[1780368616403,39.36,70583.96,84.3,-0.38734,0.00018,21.05661]
[1780368618085,39.36,70584.75,84.3,-0.3872,0.00018,21.05466]
[1780368619516,39.36,70584.85,84.3,-0.38718,0.00018,21.05442]
[1780368625283,39.36,70585.29,84.3,-0.3871,0.00018,21.05337]
[1780368625625,39.36,70585.28,84.3,-0.38711,0.00018,21.0534]
[1780368626899,39.36,70585.28,84.3,-0.38711,0.00018,21.0534]
[1780368627054,39.36,70585.28,84.3,-0.38711,0.00018,21.0534]
[1780368628629,39.36,70585.41,84.3,-0.38708,0.00018,21.05309]
[1780368628659,39.36,70585.41,84.3,-0.38708,0.00018,21.05309]
[1780368628674,39.36,70585.41,84.3,-0.38708,0.00018,21.05309]
[1780368629995,39.36,70586.21,84.3,-0.38694,0.00018,21.0511]
[1780368630311,39.36,70586.21,84.3,-0.38694,0.00018,21.0511]
[1780368630472,39.36,70586.21,84.3,-0.38694,0.00018,21.0511]
[1780368630551,39.36,70596.09,84.3,-0.3852,0.00018,21.02626]
[1780368631855,39.36,70596.09,84.3,-0.3852,0.00018,21.02626]
[1780368632116,39.36,70596.09,84.3,-0.3852,0.00018,21.02626]
[1780368632121,39.36,70596.09,84.3,-0.3852,0.00018,21.02626]
[1780368632199,39.36,70597.81,84.3,-0.38488,0.00018,21.0184]
[1780368632565,39.36,70597.81,84.3,-0.38488,0.00018,21.0184]
[1780368633122,39.36,70597.81,84.3,-0.38488,0.00018,21.0184]
[1780368633204,39.36,70601.26,84.3,-0.38427,0.00018,21.0096]
[1780368634466,39.36,70601.26,84.3,-0.38427,0.00018,21.0096]
[1780368634515,39.36,70604.87,84.3,-0.38364,0.00018,21.00035]
[1780368635321,39.36,70604.87,84.3,-0.38364,0.00018,21.00035]
[1780368635420,39.36,70605.14,84.3,-0.38359,0.00018,20.99966]
[1780368641229,39.36,70605.23,84.3,-0.38356,0.00018,20.99918]
[1780368641515,39.36,70605.23,84.3,-0.38356,0.00018,20.99918]
[1780368641520,39.36,70605.23,84.3,-0.38356,0.00018,20.99918]
[1780368642635,39.35,70613.71,84.3,-0.38205,0.00018,20.97697]
[1780368646895,39.35,70618.73,84.3,-0.38116,0.00018,20.96367]
[1780368649626,39.35,70618.23,84.3,-0.38124,0.00018,20.96484]
[1780368649705,39.35,70618.23,84.3,-0.38124,0.00018,20.96484]
[1780368649736,39.35,70618.23,84.3,-0.38124,0.00018,20.96484]
[1780368649805,39.35,70618.23,84.3,-0.38124,0.00018,20.96484]
[1780368649898,39.35,70618.23,84.3,-0.38124,0.00018,20.96484]
[1780368650053,39.35,70618.23,84.3,-0.38124,0.00018,20.96484]
[1780368650907,39.35,70620.19,84.3,-0.38089,0.00018,20.95968]
[1780368650982,39.34,70629.34,84.3,-0.37928,0.00018,20.93528]
[1780368651899,39.34,70629.34,84.3,-0.37928,0.00018,20.93528]
[1780368652035,39.34,70629.34,84.3,-0.37928,0.00018,20.93528]
[1780368652879,39.34,70629.72,84.3,-0.3792,0.00018,20.93413]
[1780368653008,39.34,70629.72,84.3,-0.3792,0.00018,20.93413]
[1780368653497,39.34,70629.72,84.3,-0.3792,0.00018,20.93413]
[1780368653556,39.34,70629.84,84.3,-0.37918,0.00018,20.93375]
[1780368654747,39.34,70627.0,84.3,-0.37968,0.00018,20.94134]
[1780368658984,39.33,70627.45,84.3,-0.37958,0.00018,20.93987]
[1780368659135,39.33,70627.45,84.3,-0.37958,0.00018,20.93987]
[1780368659527,39.33,70627.45,84.3,-0.37958,0.00018,20.93987]
[1780368659639,39.33,70631.27,84.3,-0.3789,0.00018,20.92951]
[1780368660020,39.33,70631.27,84.3,-0.3789,0.00018,20.92951]
[1780368660096,39.33,70631.27,84.3,-0.3789,0.00018,20.92951]
[1780368660154,39.33,70631.27,84.3,-0.3789,0.00018,20.92951]
[1780368660223,39.33,70631.27,84.3,-0.3789,0.00018,20.92951]
[1780368660673,39.33,70633.66,84.3,-0.37848,0.00018,20.92302]
[1780368661047,39.33,70633.66,84.3,-0.37848,0.00018,20.92302]
[1780368661076,39.33,70633.66,84.3,-0.37848,0.00018,20.92302]
[1780368661209,39.33,70633.66,84.3,-0.37848,0.00018,20.92302]
[1780368661257,39.33,70646.48,84.3,-0.37623,0.00018,20.88818]
[1780368661989,39.33,70646.48,84.3,-0.37623,0.00018,20.88818]
[1780368662067,39.33,70654.56,84.3,-0.37482,0.00018,20.86584]
[1780368665019,39.33,70659.53,84.3,-0.37394,0.00018,20.85192]
[1780368666020,39.33,70662.45,84.3,-0.37343,0.00017,20.84374]
[1780368666045,39.33,70662.45,84.3,-0.37343,0.00017,20.84374]
[1780368671389,39.33,70665.82,84.3,-0.37284,0.00017,20.83421]
[1780368671403,39.33,70665.82,84.3,-0.37284,0.00017,20.83421]
[1780368671964,39.33,70668.07,84.3,-0.37245,0.00017,20.82784]
[1780368672014,39.33,70668.07,84.3,-0.37245,0.00017,20.82784]
[1780368672065,39.33,70668.07,84.3,-0.37245,0.00017,20.82784]
[1780368672789,39.33,70669.26,84.3,-0.37224,0.00017,20.82447]
[1780368672972,39.33,70669.26,84.3,-0.37224,0.00017,20.82447]
[1780368673723,39.33,70671.63,84.3,-0.37183,0.00017,20.81773]
[1780368676910,39.33,70679.92,84.3,-0.37038,0.00017,20.79399]
[1780368678199,39.33,70679.92,84.3,-0.37038,0.00017,20.79399]
[1780368678288,39.33,70679.92,84.3,-0.37038,0.00017,20.79399]
[1780368678679,39.33,70679.51,84.3,-0.37046,0.00017,20.79522]
[1780368678878,39.33,70679.51,84.3,-0.37046,0.00017,20.79522]
[1780368679116,39.33,70679.51,84.3,-0.37046,0.00017,20.79522]
[1780368679138,39.33,70666.0,84.3,-0.37282,0.00017,20.83377]
[1780368679926,39.33,70666.0,84.3,-0.37282,0.00017,20.83377]
[1780368679931,39.33,70656.42,84.3,-0.37449,0.00018,20.86069]
[1780368680881,39.33,70656.42,84.3,-0.37449,0.00018,20.86069]
[1780368685604,39.33,70653.23,84.3,-0.37505,0.00018,20.86947]
[1780368691010,39.33,70652.94,84.3,-0.37507,0.00018,20.86648]
[1780368696049,39.32,70653.44,84.3,-0.37497,0.00018,20.86492]
[1780368700161,39.32,70652.61,84.3,-0.37511,0.00018,20.86712]
[1780368700928,39.32,70651.66,84.3,-0.37527,0.00018,20.86968]
[1780368704982,39.31,70654.93,84.3,-0.37469,0.00018,20.86044]
[1780368705574,39.31,70654.93,84.3,-0.37469,0.00018,20.86044]
[1780368705688,39.31,70658.16,84.3,-0.37412,0.00018,20.85139]
[1780368705728,39.31,70658.16,84.3,-0.37412,0.00018,20.85139]
[1780368705741,39.31,70658.16,84.3,-0.37412,0.00018,20.85139]
[1780368705849,39.31,70658.16,84.3,-0.37412,0.00018,20.85139]
[1780368706123,39.31,70658.16,84.3,-0.37412,0.00018,20.85139]
[1780368706411,39.31,70658.16,84.3,-0.37412,0.00018,20.85139]
[1780368706605,39.31,70658.16,84.3,-0.37412,0.00018,20.85139]
[1780368706475,39.31,70670.63,84.3,-0.37194,0.00017,20.81615]
[1780368706690,39.31,70670.63,84.3,-0.37194,0.00017,20.81615]
[1780368707126,39.31,70678.18,84.3,-0.37062,0.00017,20.79453]
[1780368709495,39.31,70677.76,84.3,-0.37069,0.00017,20.79574]
[1780368709605,39.31,70677.76,84.3,-0.37069,0.00017,20.79574]
[1780368709708,39.31,70676.6,84.3,-0.3709,0.00017,20.79909]
[1780368710499,39.31,70676.6,84.3,-0.3709,0.00017,20.79909]
[1780368710626,39.31,70676.6,84.3,-0.3709,0.00017,20.79909]
[1780368710847,39.31,70672.63,84.3,-0.37159,0.00017,20.81047]
[1780368711616,39.31,70672.63,84.3,-0.37159,0.00017,20.81047]
[1780368711768,39.31,70671.35,84.3,-0.37181,0.00017,20.81412]
[1780368712788,39.31,70672.3,84.3,-0.37165,0.00017,20.81142]
[1780368712792,39.31,70672.3,84.3,-0.37165,0.00017,20.81142]
[1780368713832,39.31,70673.97,84.3,-0.37136,0.00017,20.80665]
[1780368715287,39.31,70675.2,84.3,-0.37114,0.00017,20.80313]
[1780368715525,39.31,70675.2,84.3,-0.37114,0.00017,20.80313]
[1780368715575,39.31,70675.2,84.3,-0.37114,0.00017,20.80313]
[1780368716666,39.31,70669.53,84.3,-0.37213,0.00017,20.81933]
[1780368717764,39.31,70669.49,84.3,-0.37214,0.00017,20.81946]
[1780368718095,39.31,70669.49,84.3,-0.37214,0.00017,20.81946]
[1780368719572,39.31,70668.26,84.3,-0.37236,0.00017,20.82295]
[1780368720217,39.31,70659.88,84.3,-0.37382,0.00018,20.84658]
[1780368720869,39.31,70659.88,84.3,-0.37382,0.00018,20.84658]
[1780368721460,39.31,70659.88,84.3,-0.37382,0.00018,20.84658]
[1780368723238,39.31,70650.44,84.3,-0.37547,0.00018,20.8728]
[1780368723812,39.31,70650.44,84.3,-0.37547,0.00018,20.8728]
[1780368725782,39.31,70651.99,84.3,-0.37519,0.00018,20.86843]
[1780368725791,39.31,70651.99,84.3,-0.37519,0.00018,20.86843]
[1780368725909,39.31,70651.99,84.3,-0.37519,0.00018,20.86843]
[1780368726752,39.31,70650.71,84.3,-0.37542,0.00018,20.87194]
[1780368727758,39.31,70648.69,84.3,-0.37577,0.00018,20.87749]
[1780368728150,39.31,70648.69,84.3,-0.37577,0.00018,20.87749]
[1780368728664,39.31,70651.18,84.3,-0.37533,0.00018,20.87056]
[1780368729280,39.31,70656.72,84.3,-0.37436,0.00018,20.85511]
[1780368729752,39.31,70656.72,84.3,-0.37436,0.00018,20.85511]
[1780368729996,39.31,70656.72,84.3,-0.37436,0.00018,20.85511]
[1780368732430,39.31,70659.5,84.3,-0.37387,0.00018,20.84735]
[1780368733813,39.31,70662.27,84.3,-0.37339,0.00018,20.83964]
[1780368734313,39.31,70662.27,84.3,-0.37339,0.00018,20.83964]
[1780368734316,39.31,70655.31,84.3,-0.37461,0.00018,20.85912]
[1780368735323,39.31,70648.58,84.3,-0.37579,0.00018,20.87784]
[1780368737094,39.31,70649.57,84.3,-0.37562,0.00018,20.87507]
[1780368739837,39.31,70651.1,84.3,-0.37534,0.00018,20.87072]
[1780368745393,39.3,70649.79,84.3,-0.37556,0.00018,20.87412]
[1780368746583,39.3,70649.79,84.3,-0.37556,0.00018,20.87412]
[1780368748244,39.3,70647.53,84.3,-0.37595,0.00018,20.88029]
[1780368749834,39.3,70644.85,84.3,-0.37642,0.00018,20.88757]
[1780368751726,39.3,70644.95,84.3,-0.37638,0.00018,20.88363]
[1780368755127,39.29,70647.1,84.3,-0.37599,0.00018,20.87758]
[1780368757880,39.29,70648.03,84.3,-0.37583,0.00018,20.87501]
[1780368758815,39.29,70648.82,84.3,-0.37569,0.00018,20.87279]
[1780368764526,39.29,70653.45,84.3,-0.37487,0.00018,20.85993]
[1780368768784,39.29,70654.02,84.3,-0.37478,0.00018,20.85841]
[1780368769974,39.29,70654.73,84.3,-0.37465,0.00018,20.8564]
[1780368770935,39.29,70654.94,84.3,-0.37461,0.00018,20.85578]
[1780368771753,39.29,70654.46,84.3,-0.37469,0.00018,20.85709]
[1780368774140,39.29,70649.0,84.3,-0.37565,0.00018,20.87218]
[1780368778907,39.29,70650.32,84.3,-0.3754,0.00018,20.86833]
[1780368782584,39.29,70655.42,84.3,-0.3745,0.00018,20.85404]
[1780368782694,39.29,70655.42,84.3,-0.3745,0.00018,20.85404]
[1780368782657,39.29,70645.57,84.3,-0.37624,0.00018,20.8814]
[1780368782783,39.29,70645.57,84.3,-0.37624,0.00018,20.8814]
[1780368782816,39.29,70645.57,84.3,-0.37624,0.00018,20.8814]
[1780368782851,39.29,70645.57,84.3,-0.37624,0.00018,20.8814]
[1780368782930,39.29,70645.57,84.3,-0.37624,0.00018,20.8814]
[1780368783347,39.29,70645.57,84.3,-0.37624,0.00018,20.8814]
[1780368783693,39.29,70645.57,84.3,-0.37624,0.00018,20.8814]
[1780368783664,39.29,70638.18,84.3,-0.37753,0.00018,20.90158]
[1780368784499,39.29,70638.18,84.3,-0.37753,0.00018,20.90158]
[1780368785470,39.28,70638.41,84.3,-0.37749,0.00018,20.9009]
[1780368785641,39.28,70638.41,84.3,-0.37749,0.00018,20.9009]
[1780368785955,39.28,70635.7,84.3,-0.37796,0.00018,20.90821]
[1780368786093,39.28,70635.7,84.3,-0.37796,0.00018,20.90821]
[1780368786182,39.28,70635.7,84.3,-0.37796,0.00018,20.90821]
[1780368786347,39.28,70635.7,84.3,-0.37796,0.00018,20.90821]
[1780368786512,39.28,70635.7,84.3,-0.37796,0.00018,20.90821]
[1780368786693,39.28,70625.95,84.3,-0.37967,0.00018,20.93439]
[1780368786751,39.28,70625.95,84.3,-0.37967,0.00018,20.93439]
[1780368788090,39.28,70623.84,84.3,-0.38004,0.00018,20.93995]
[1780368789157,39.28,70623.14,84.3,-0.38016,0.00018,20.94174]
[1780368789239,39.28,70623.14,84.3,-0.38016,0.00018,20.94174]
[1780368793975,39.27,70620.12,84.3,-0.38067,0.00018,20.94943]
[1780368793985,39.27,70620.12,84.3,-0.38067,0.00018,20.94943]
[1780368799784,39.26,70616.01,84.3,-0.38137,0.00018,20.95971]
[1780368804819,39.25,70616.34,84.3,-0.38128,0.00018,20.95843]
[1780368806328,39.25,70616.34,84.3,-0.38128,0.00018,20.95843]
[1780368806673,39.25,70616.34,84.3,-0.38128,0.00018,20.95843]
[1780368806834,39.24,70609.8,84.3,-0.38243,0.00018,20.97543]
[1780368807746,39.24,70609.8,84.3,-0.38243,0.00018,20.97543]
[1780368807841,39.24,70603.79,84.3,-0.38349,0.00018,20.99095]
[1780368811869,39.23,70597.92,84.3,-0.38448,0.00018,21.00212]
[1780368816950,39.22,70598.42,84.3,-0.38437,0.00018,21.00042]
[1780368819054,39.22,70601.34,84.3,-0.38384,0.00018,20.99271]
[1780368819151,39.22,70600.33,84.3,-0.38401,0.00018,20.99522]
[1780368823246,39.21,70600.68,84.3,-0.38394,0.00018,20.99419]
[1780368823347,39.21,70601.0,84.3,-0.38388,0.00018,20.9932]
[1780368825037,39.21,70600.9,84.3,-0.38389,0.00018,20.99346]
[1780368825704,39.21,70600.9,84.3,-0.38389,0.00018,20.99346]
[1780368825138,39.21,70600.73,84.3,-0.38392,0.00018,20.9938]
[1780368825967,39.21,70599.8,84.3,-0.38408,0.00018,20.99612]
[1780368831003,39.19,70601.16,84.3,-0.38381,0.00018,20.99215]
[1780368836040,39.18,70596.99,84.3,-0.38452,0.00018,21.00241]
[1780368836941,39.18,70596.99,84.3,-0.38452,0.00018,21.00241]
[1780368836951,39.18,70596.99,84.3,-0.38452,0.00018,21.00241]
[1780368837152,39.18,70597.38,84.3,-0.38444,0.00018,21.00131]
[1780368842398,39.17,70598.18,84.3,-0.38428,0.00018,20.99891]
[1780368842642,39.17,70598.18,84.3,-0.38428,0.00018,20.99891]
[1780368842655,39.17,70598.18,84.3,-0.38428,0.00018,20.99891]
[1780368842833,39.17,70598.14,84.3,-0.38428,0.00018,20.99885]
[1780368843102,39.17,70598.14,84.3,-0.38428,0.00018,20.99885]
[1780368843118,39.17,70598.14,84.3,-0.38428,0.00018,20.99885]
[1780368843257,39.17,70598.14,84.3,-0.38428,0.00018,20.99885]
[1780368843277,39.17,70598.14,84.3,-0.38428,0.00018,20.99885]
[1780368843303,39.17,70598.14,84.3,-0.38428,0.00018,20.99885]
[1780368843464,39.17,70598.14,84.3,-0.38428,0.00018,20.99885]
[1780368843522,39.17,70589.95,84.3,-0.38573,0.00018,21.01976]
[1780368844750,39.17,70589.95,84.3,-0.38573,0.00018,21.01976]
[1780368844096,39.17,70578.36,84.3,-0.38779,0.00018,21.0489]
[1780368845213,39.17,70578.36,84.3,-0.38779,0.00018,21.0489]
[1780368845307,39.17,70576.69,84.3,-0.38809,0.00018,21.05309]
[1780368846267,39.17,70576.69,84.3,-0.38809,0.00018,21.05309]
[1780368846555,39.17,70576.69,84.3,-0.38809,0.00018,21.05309]
[1780368846893,39.17,70575.64,84.3,-0.38828,0.00018,21.05571]
[1780368846909,39.17,70575.64,84.3,-0.38828,0.00018,21.05571]
[1780368847494,39.17,70575.64,84.3,-0.38828,0.00018,21.05571]
[1780368847572,39.17,70569.91,84.3,-0.3893,0.00018,21.06985]
[1780368849132,39.17,70562.4,84.3,-0.39064,0.00018,21.08816]
[1780368851772,39.17,70561.93,84.3,-0.39072,0.00018,21.08929]
[1780368851798,39.17,70561.93,84.3,-0.39072,0.00018,21.08929]
[1780368852003,39.17,70561.67,84.3,-0.39077,0.00018,21.08991]
[1780368852129,39.17,70561.67,84.3,-0.39077,0.00018,21.08991]
[1780368852134,39.17,70561.67,84.3,-0.39077,0.00018,21.08991]
[1780368852309,39.17,70561.67,84.3,-0.39077,0.00018,21.08991]
[1780368852508,39.17,70561.67,84.3,-0.39077,0.00018,21.08991]
[1780368852787,39.17,70561.67,84.3,-0.39077,0.00018,21.08991]
[1780368852554,39.17,70553.42,84.3,-0.39224,0.00018,21.1097]
[1780368852846,39.17,70553.42,84.3,-0.39224,0.00018,21.1097]
[1780368852912,39.17,70553.42,84.3,-0.39224,0.00018,21.1097]
[1780368853050,39.17,70553.42,84.3,-0.39224,0.00018,21.1097]
[1780368853162,39.17,70545.76,84.3,-0.39361,0.00018,21.12784]
[1780368854134,39.17,70545.76,84.3,-0.39361,0.00018,21.12784]
[1780368854272,39.17,70545.76,84.3,-0.39361,0.00018,21.12784]
[1780368854495,39.17,70545.76,84.3,-0.39361,0.00018,21.12784]
[1780368855040,39.17,70547.56,84.3,-0.39328,0.00018,21.12355]
[1780368855371,39.17,70547.56,84.3,-0.39328,0.00018,21.12355]
[1780368855397,39.17,70547.56,84.3,-0.39328,0.00018,21.12355]
[1780368855495,39.17,70553.21,84.3,-0.39228,0.00018,21.11017]
[1780368855949,39.17,70553.21,84.3,-0.39228,0.00018,21.11017]
[1780368855976,39.17,70553.21,84.3,-0.39228,0.00018,21.11017]
[1780368856217,39.17,70553.21,84.3,-0.39228,0.00018,21.11017]
[1780368856501,39.17,70553.21,84.3,-0.39228,0.00018,21.11017]
[1780368857581,39.17,70555.48,84.3,-0.39187,0.00018,21.10476]
[1780368857934,39.17,70556.48,84.3,-0.39169,0.00018,21.10237]
[1780368857991,39.17,70556.48,84.3,-0.39169,0.00018,21.10237]
[1780368858220,39.17,70556.48,84.3,-0.39169,0.00018,21.10237]
[1780368858233,39.17,70556.48,84.3,-0.39169,0.00018,21.10237]
[1780368858263,39.17,70551.19,84.3,-0.39264,0.00018,21.11499]
[1780368861152,39.17,70546.9,84.3,-0.39341,0.00018,21.12515]
[1780368863952,39.17,70549.49,84.3,-0.39294,0.00018,21.11905]
[1780368865188,39.17,70549.45,84.3,-0.39295,0.00018,21.11916]
[1780368865583,39.17,70549.45,84.3,-0.39295,0.00018,21.11916]
[1780368865597,39.17,70549.45,84.3,-0.39295,0.00018,21.11916]
[1780368865609,39.17,70549.45,84.3,-0.39295,0.00018,21.11916]
[1780368866588,39.17,70550.11,84.3,-0.39284,0.00018,21.11763]
[1780368867453,39.17,70551.49,84.3,-0.39259,0.00018,21.11437]
[1780368868591,39.17,70555.61,84.3,-0.39185,0.00018,21.10456]
[1780368868612,39.17,70555.61,84.3,-0.39185,0.00018,21.10456]
[1780368868618,39.17,70555.61,84.3,-0.39185,0.00018,21.10456]
[1780368868886,39.17,70551.08,84.3,-0.39266,0.00018,21.11535]
[1780368869029,39.17,70551.08,84.3,-0.39266,0.00018,21.11535]
[1780368869208,39.17,70551.08,84.3,-0.39266,0.00018,21.11535]
[1780368869274,39.17,70558.73,84.3,-0.3913,0.00018,21.09708]
[1780368870281,39.17,70565.6,84.3,-0.39007,0.00018,21.08045]
[1780368873195,39.17,70566.18,84.3,-0.38995,0.00018,21.07549]
[1780368878338,39.17,70566.29,84.3,-0.38994,0.00018,21.07523]
[1780368882372,39.17,70565.58,84.3,-0.39006,0.00018,21.07696]
[1780368884237,39.17,70566.1,84.3,-0.38997,0.00018,21.07569]
[1780368886331,39.17,70562.84,84.3,-0.39055,0.00018,21.08361]
[1780368886340,39.17,70562.84,84.3,-0.39055,0.00018,21.08361]
[1780368886355,39.17,70562.84,84.3,-0.39055,0.00018,21.08361]
[1780368886484,39.17,70562.84,84.3,-0.39055,0.00018,21.08361]
[1780368886816,39.17,70560.98,84.3,-0.39088,0.00018,21.08811]
[1780368888161,39.17,70555.79,84.3,-0.39181,0.00018,21.10059]
[1780368889498,39.17,70553.96,84.3,-0.39213,0.00018,21.10495]
[1780368890175,39.17,70555.09,84.3,-0.39193,0.00018,21.10223]
[1780368890202,39.17,70555.09,84.3,-0.39193,0.00018,21.10223]
[1780368890265,39.17,70555.09,84.3,-0.39193,0.00018,21.10223]
[1780368890342,39.17,70555.09,84.3,-0.39193,0.00018,21.10223]
[1780368890550,39.17,70555.09,84.3,-0.39193,0.00018,21.10223]
[1780368890692,39.17,70555.09,84.3,-0.39193,0.00018,21.10223]
[1780368890739,39.17,70562.43,84.3,-0.39062,0.00018,21.08455]
[1780368891287,39.17,70562.43,84.3,-0.39062,0.00018,21.08455]
[1780368892059,39.17,70564.75,84.3,-0.39021,0.00018,21.07892]
[1780368892387,39.17,70564.75,84.3,-0.39021,0.00018,21.07892]
[1780368892435,39.17,70564.75,84.3,-0.39021,0.00018,21.07892]
[1780368892462,39.17,70564.75,84.3,-0.39021,0.00018,21.07892]
[1780368892601,39.17,70564.75,84.3,-0.39021,0.00018,21.07892]
[1780368896081,39.17,70567.72,84.3,-0.38968,0.00018,21.07169]
[1780368896216,39.17,70567.72,84.3,-0.38968,0.00018,21.07169]
[1780368896246,39.17,70567.72,84.3,-0.38968,0.00018,21.07169]
[1780368896365,39.17,70567.72,84.3,-0.38968,0.00018,21.07169]
[1780368896706,39.17,70567.72,84.3,-0.38968,0.00018,21.07169]
[1780368896796,39.17,70567.72,84.3,-0.38968,0.00018,21.07169]
[1780368896766,39.17,70577.34,84.3,-0.38796,0.00018,21.04797]
[1780368897472,39.17,70585.0,84.3,-0.3866,0.00018,21.02881]
[1780368899284,39.17,70585.77,84.3,-0.38646,0.00018,21.02688]
[1780368899478,39.17,70585.77,84.3,-0.38646,0.00018,21.02688]
[1780368900528,39.17,70589.05,84.3,-0.38588,0.00018,21.01861]
[1780368900602,39.17,70589.05,84.3,-0.38588,0.00018,21.01861]
[1780368900706,39.17,70589.05,84.3,-0.38588,0.00018,21.01861]
[1780368901098,39.17,70592.66,84.3,-0.38524,0.00018,21.00942]
[1780368901100,39.17,70592.66,84.3,-0.38524,0.00018,21.00942]
[1780368901110,39.17,70592.66,84.3,-0.38524,0.00018,21.00942]
[1780368901218,39.17,70592.66,84.3,-0.38524,0.00018,21.00942]
[1780368901308,39.17,70592.66,84.3,-0.38524,0.00018,21.00942]
[1780368901501,39.17,70593.34,84.3,-0.38512,0.00018,21.00773]
[1780368902641,39.17,70593.34,84.3,-0.38512,0.00018,21.00773]
[1780368902743,39.17,70591.06,84.3,-0.38553,0.00018,21.01358]
[1780368903621,39.17,70591.06,84.3,-0.38553,0.00018,21.01358]
[1780368904208,39.17,70590.68,84.3,-0.3856,0.00018,21.01456]
[1780368907968,39.17,70591.16,84.3,-0.38552,0.00018,21.01344]
[1780368910042,39.18,70590.78,84.3,-0.38559,0.00018,21.01447]
[1780368912973,39.18,70592.94,84.3,-0.38521,0.00018,21.00906]
[1780368914891,39.18,70591.74,84.3,-0.38543,0.00018,21.01218]
[1780368916863,39.18,70592.57,84.3,-0.38529,0.00018,21.01013]
[1780368916866,39.18,70592.57,84.3,-0.38529,0.00018,21.01013]
[1780368917879,39.18,70592.75,84.3,-0.38526,0.00018,21.00971]
[1780368917930,39.18,70592.75,84.3,-0.38526,0.00018,21.00971]
[1780368919981,39.18,70591.4,84.3,-0.3855,0.00018,21.01317]
[1780368920164,39.18,70591.4,84.3,-0.3855,0.00018,21.01317]
[1780368920884,39.18,70591.88,84.3,-0.38541,0.00018,21.01198]
[1780368922041,39.18,70591.91,84.3,-0.38541,0.00018,21.01193]
[1780368922800,39.18,70591.91,84.3,-0.38541,0.00018,21.01193]
[1780368927720,39.19,70587.88,84.3,-0.38613,0.00018,21.02218]
[1780368929256,39.19,70587.73,84.3,-0.38616,0.00018,21.02256]
[1780368929388,39.19,70587.73,84.3,-0.38616,0.00018,21.02256]
[1780368929502,39.19,70587.73,84.3,-0.38616,0.00018,21.02256]
[1780368931471,39.19,70585.96,84.3,-0.38647,0.00018,21.02702]
[1780368931759,39.19,70585.96,84.3,-0.38647,0.00018,21.02702]
[1780368937753,39.18,70584.34,84.3,-0.38673,0.00018,21.02735]
[1780368938139,39.18,70584.34,84.3,-0.38673,0.00018,21.02735]
[1780368938580,39.18,70584.34,84.3,-0.38673,0.00018,21.02735]
[1780368938621,39.18,70584.34,84.3,-0.38673,0.00018,21.02735]
[1780368940911,39.18,70584.18,84.3,-0.38675,0.00018,21.02764]
[1780368942678,39.18,70584.18,84.3,-0.38675,0.00018,21.02764]
[1780368942942,39.18,70583.0,84.3,-0.38696,0.00018,21.03053]
[1780368943208,39.18,70583.0,84.3,-0.38696,0.00018,21.03053]
[1780368943795,39.18,70575.31,84.3,-0.38832,0.00018,21.0497]
[1780368944336,39.18,70575.31,84.3,-0.38832,0.00018,21.0497]
[1780368945983,39.18,70575.96,84.3,-0.38821,0.00018,21.04807]
[1780368950856,39.17,70576.45,84.3,-0.38812,0.00018,21.0468]
[1780368952917,39.17,70575.19,84.3,-0.38834,0.00018,21.04988]
[1780368953138,39.17,70575.19,84.3,-0.38834,0.00018,21.04988]
[1780368958900,39.17,70576.95,84.3,-0.38803,0.00018,21.04556]
[1780368962402,39.17,70579.59,84.3,-0.38756,0.00018,21.03901]
[1780368962624,39.17,70579.59,84.3,-0.38756,0.00018,21.03901]
[1780368962928,39.17,70590.01,84.3,-0.38571,0.00018,21.01281]
[1780368964509,39.17,70590.01,84.3,-0.38571,0.00018,21.01281]
[1780368969941,39.18,70591.75,84.3,-0.3854,0.00018,21.00843]
[1780368975013,39.18,70593.18,84.3,-0.38515,0.00018,21.00484]
[1780368975917,39.18,70593.18,84.3,-0.38515,0.00018,21.00484]
[1780368977203,39.18,70593.15,84.3,-0.38516,0.00018,21.00493]
[1780368977413,39.18,70593.15,84.3,-0.38516,0.00018,21.00493]
[1780368977463,39.18,70593.48,84.3,-0.3851,0.00018,21.00404]
[1780368978555,39.18,70593.48,84.3,-0.3851,0.00018,21.00404]
[1780368978598,39.18,70593.48,84.3,-0.3851,0.00018,21.00404]
[1780368978692,39.18,70593.48,84.3,-0.3851,0.00018,21.00404]
[1780368978753,39.18,70593.48,84.3,-0.3851,0.00018,21.00404]
[1780368978763,39.18,70593.48,84.3,-0.3851,0.00018,21.00404]
[1780368978844,39.18,70593.48,84.3,-0.3851,0.00018,21.00404]
[1780368978866,39.18,70593.48,84.3,-0.3851,0.00018,21.00404]
[1780368978896,39.18,70593.48,84.3,-0.3851,0.00018,21.00404]
[1780368979120,39.17,70598.35,84.3,-0.38423,0.00018,20.99148]
[1780368979191,39.17,70598.35,84.3,-0.38423,0.00018,20.99148]
[1780368979240,39.17,70598.35,84.3,-0.38423,0.00018,20.99148]
[1780368979293,39.17,70598.35,84.3,-0.38423,0.00018,20.99148]
[1780368979430,39.17,70598.35,84.3,-0.38423,0.00018,20.99148]
[1780368979520,39.17,70598.35,84.3,-0.38423,0.00018,20.99148]
[1780368979577,39.17,70598.35,84.3,-0.38423,0.00018,20.99148]
[1780368979596,39.17,70598.35,84.3,-0.38423,0.00018,20.99148]
[1780368979913,39.17,70622.42,84.3,-0.37996,0.00018,20.92827]
[1780368980203,39.17,70622.42,84.3,-0.37996,0.00018,20.92827]
[1780368980323,39.17,70622.42,84.3,-0.37996,0.00018,20.92827]
[1780368980438,39.17,70622.42,84.3,-0.37996,0.00018,20.92827]
[1780368980714,39.17,70622.42,84.3,-0.37996,0.00018,20.92827]
[1780368980776,39.17,70643.11,84.3,-0.37631,0.00018,20.87206]
[1780368981020,39.17,70643.11,84.3,-0.37631,0.00018,20.87206]
[1780368981178,39.17,70643.11,84.3,-0.37631,0.00018,20.87206]
[1780368981523,39.17,70643.11,84.3,-0.37631,0.00018,20.87206]
[1780368981624,39.17,70643.11,84.3,-0.37631,0.00018,20.87206]
[1780368981849,39.17,70643.11,84.3,-0.37631,0.00018,20.87206]
[1780368981885,39.17,70643.11,84.3,-0.37631,0.00018,20.87206]
[1780368982234,39.17,70638.07,84.3,-0.37719,0.00018,20.88588]
[1780368982311,39.17,70638.07,84.3,-0.37719,0.00018,20.88588]
[1780368982513,39.17,70638.07,84.3,-0.37719,0.00018,20.88588]
[1780368982898,39.17,70638.07,84.3,-0.37719,0.00018,20.88588]
[1780368982920,39.17,70638.07,84.3,-0.37719,0.00018,20.88588]
[1780368982955,39.17,70638.07,84.3,-0.37719,0.00018,20.88588]
[1780368982516,39.17,70630.33,84.3,-0.37856,0.00018,20.90692]
[1780368983028,39.17,70630.33,84.3,-0.37856,0.00018,20.90692]
[1780368983182,39.17,70630.33,84.3,-0.37856,0.00018,20.90692]
[1780368983323,39.17,70630.33,84.3,-0.37856,0.00018,20.90692]
[1780368983656,39.17,70630.33,84.3,-0.37856,0.00018,20.90692]
[1780368983727,39.17,70630.33,84.3,-0.37856,0.00018,20.90692]
[1780368983734,39.17,70630.33,84.3,-0.37856,0.00018,20.90692]
[1780368983780,39.17,70630.33,84.3,-0.37856,0.00018,20.90692]
[1780368983792,39.17,70630.33,84.3,-0.37856,0.00018,20.90692]
[1780368983840,39.17,70630.33,84.3,-0.37856,0.00018,20.90692]
[1780368983889,39.17,70630.33,84.3,-0.37856,0.00018,20.90692]
[1780368983979,39.17,70633.28,84.3,-0.37803,0.00018,20.89888]
[1780368983995,39.17,70633.28,84.3,-0.37803,0.00018,20.89888]
[1780368984139,39.17,70633.28,84.3,-0.37803,0.00018,20.89888]
[1780368984525,39.17,70657.78,84.3,-0.37372,0.00018,20.83105]
[1780368984967,39.17,70657.78,84.3,-0.37372,0.00018,20.83105]
[1780368985286,39.17,70657.78,84.3,-0.37372,0.00018,20.83105]
[1780368985352,39.17,70657.78,84.3,-0.37372,0.00018,20.83105]
[1780368985902,39.17,70663.61,84.3,-0.37269,0.00018,20.81456]
[1780368986711,39.17,70663.61,84.3,-0.37269,0.00018,20.81456]
[1780368987613,39.17,70661.56,84.3,-0.37306,0.00018,20.82041]
[1780368987715,39.17,70661.56,84.3,-0.37306,0.00018,20.82041]
[1780368989072,39.17,70659.75,84.3,-0.37338,0.00018,20.82556]
[1780368989098,39.17,70659.75,84.3,-0.37338,0.00018,20.82556]
[1780368989108,39.17,70659.75,84.3,-0.37338,0.00018,20.82556]
[1780368989209,39.17,70659.75,84.3,-0.37338,0.00018,20.82556]
[1780368989893,39.17,70659.75,84.3,-0.37338,0.00018,20.82556]
[1780368989908,39.17,70659.75,84.3,-0.37338,0.00018,20.82556]
[1780368990990,39.17,70654.92,84.3,-0.37423,0.00018,20.83919]
[1780368991894,39.17,70654.92,84.3,-0.37423,0.00018,20.83919]
[1780368993471,39.17,70653.41,84.3,-0.37447,0.00018,20.83984]
[1780368995856,39.17,70650.84,84.3,-0.37493,0.00018,20.84703]
[1780368996042,39.17,70650.26,84.3,-0.37503,0.00018,20.84863]
[1780368997443,39.17,70650.66,84.3,-0.37496,0.00018,20.84751]
[1780368997493,39.17,70650.66,84.3,-0.37496,0.00018,20.84751]
[1780368997530,39.17,70650.66,84.3,-0.37496,0.00018,20.84751]
[1780368997605,39.17,70650.66,84.3,-0.37496,0.00018,20.84751]
[1780368999400,39.17,70653.92,84.3,-0.37438,0.00018,20.83838]
[1780368999489,39.17,70653.92,84.3,-0.37438,0.00018,20.83838]
[1780369000779,39.17,70655.7,84.3,-0.37407,0.00018,20.83339]
[1780369000797,39.17,70655.7,84.3,-0.37407,0.00018,20.83339]
[1780369000806,39.17,70655.7,84.3,-0.37407,0.00018,20.83339]
[1780369000856,39.17,70655.7,84.3,-0.37407,0.00018,20.83339]
[1780369000863,39.17,70655.7,84.3,-0.37407,0.00018,20.83339]
[1780369000899,39.17,70654.95,84.3,-0.3742,0.00018,20.83549]
[1780369002322,39.17,70659.09,84.3,-0.37347,0.00018,20.82383]
[1780369003510,39.17,70662.91,84.3,-0.3728,0.00018,20.81301]
[1780369006148,39.17,70662.86,84.3,-0.37281,0.00018,20.81311]
[1780369006286,39.17,70662.86,84.3,-0.37281,0.00018,20.81311]
[1780369008581,39.17,70665.73,84.3,-0.3723,0.00018,20.80489]
[1780369009138,39.17,70668.06,84.3,-0.37189,0.00018,20.7982]
[1780369012725,39.17,70668.43,84.3,-0.37182,0.00018,20.79711]
[1780369013532,39.17,70669.39,84.3,-0.37165,0.00018,20.79433]
[1780369014398,39.17,70669.54,84.3,-0.37163,0.00018,20.79389]
[1780369015227,39.17,70669.95,84.3,-0.37155,0.00018,20.79271]
[1780369016272,39.17,70670.31,84.3,-0.37149,0.00018,20.79167]
[1780369017412,39.17,70670.3,84.3,-0.37149,0.00018,20.79169]
[1780369023652,39.17,70670.02,84.3,-0.37154,0.00018,20.79243]
[1780369023995,39.17,70671.56,84.3,-0.37127,0.00018,20.78798]
[1780369025161,39.17,70670.84,84.3,-0.37139,0.00018,20.79005]
[1780369025723,39.17,70670.84,84.3,-0.37139,0.00018,20.79005]
[1780369026810,39.17,70670.33,84.3,-0.37148,0.00018,20.79148]
[1780369027106,39.17,70670.31,84.3,-0.37148,0.00018,20.7915]
[1780369027207,39.17,70670.31,84.3,-0.37148,0.00018,20.7915]
[1780369027254,39.17,70670.31,84.3,-0.37148,0.00018,20.7915]
[1780369029695,39.16,70662.84,84.3,-0.37279,0.00018,20.81281]
[1780369030951,39.16,70661.39,84.3,-0.37305,0.00018,20.81689]
[1780369030965,39.16,70661.39,84.3,-0.37305,0.00018,20.81689]
[1780369031452,39.16,70655.48,84.3,-0.37408,0.00018,20.83354]
[1780369033611,39.16,70652.82,84.3,-0.37455,0.00018,20.84099]
[1780369035025,39.16,70653.25,84.3,-0.37447,0.00018,20.83975]
[1780369036785,39.16,70653.62,84.3,-0.37441,0.00018,20.83869]
[1780369037833,39.16,70652.45,84.3,-0.37461,0.00018,20.84195]
[1780369040520,39.16,70655.21,84.3,-0.37412,0.00018,20.83415]
[1780369042074,39.16,70650.61,84.3,-0.37493,0.00018,20.84701]
[1780369045516,39.16,70651.59,84.3,-0.37475,0.00018,20.84421]
[1780369045550,39.16,70651.33,84.3,-0.3748,0.00018,20.84491]
[1780369046325,39.16,70651.33,84.3,-0.3748,0.00018,20.84491]
[1780369046529,39.16,70651.33,84.3,-0.3748,0.00018,20.84491]
[1780369046640,39.16,70651.33,84.3,-0.3748,0.00018,20.84491]
[1780369046720,39.16,70651.33,84.3,-0.3748,0.00018,20.84491]
[1780369046743,39.16,70651.33,84.3,-0.3748,0.00018,20.84491]
[1780369046983,39.16,70651.33,84.3,-0.3748,0.00018,20.84491]
[1780369047767,39.16,70650.19,84.3,-0.375,0.00018,20.84809]
[1780369048037,39.16,70650.1,84.3,-0.37501,0.00018,20.84833]
[1780369048685,39.16,70650.1,84.3,-0.37501,0.00018,20.84833]
[1780369049020,39.16,70650.1,84.3,-0.37501,0.00018,20.84833]
[1780369048706,39.16,70651.14,84.3,-0.37483,0.00018,20.8454]
[1780369052065,39.16,70651.86,84.3,-0.37468,0.00018,20.83975]
[1780369052601,39.16,70649.84,84.3,-0.37504,0.00018,20.84539]
[1780369053528,39.16,70649.84,84.3,-0.37504,0.00018,20.84539]
[1780369053955,39.16,70649.84,84.3,-0.37504,0.00018,20.84539]
[1780369054629,39.16,70647.79,84.3,-0.3754,0.00018,20.85109]
[1780369055077,39.16,70645.38,84.3,-0.37582,0.00018,20.85777]
[1780369056207,39.15,70645.7,84.3,-0.37576,0.00018,20.85686]
[1780369056789,39.15,70645.7,84.3,-0.37576,0.00018,20.85686]
[1780369057133,39.15,70647.31,84.3,-0.37548,0.00018,20.85237]
[1780369057158,39.15,70647.31,84.3,-0.37548,0.00018,20.85237]
[1780369057913,39.15,70647.31,84.3,-0.37548,0.00018,20.85237]
[1780369060577,39.15,70650.73,84.3,-0.37487,0.00018,20.84281]
[1780369063459,39.15,70652.67,84.3,-0.37453,0.00018,20.83736]
[1780369068521,39.15,70655.22,84.3,-0.37408,0.00018,20.8302]
[1780369070938,39.15,70654.08,84.3,-0.37428,0.00018,20.83341]
[1780369074489,39.15,70654.68,84.3,-0.37418,0.00018,20.83172]
[1780369074534,39.15,70654.68,84.3,-0.37418,0.00018,20.83172]
[1780369076305,39.15,70653.88,84.3,-0.37432,0.00018,20.83396]
[1780369079239,39.15,70654.08,84.3,-0.37428,0.00018,20.83339]
[1780369080016,39.15,70654.08,84.3,-0.37428,0.00018,20.83339]
[1780369080087,39.15,70655.46,84.3,-0.37404,0.00018,20.82951]
[1780369080463,39.15,70655.46,84.3,-0.37404,0.00018,20.82951]
[1780369080655,39.15,70655.46,84.3,-0.37404,0.00018,20.82951]
[1780369080677,39.15,70655.46,84.3,-0.37404,0.00018,20.82951]
[1780369080799,39.15,70662.21,84.3,-0.37285,0.00018,20.81043]
[1780369081720,39.15,70662.21,84.3,-0.37285,0.00018,20.81043]
[1780369084612,39.15,70666.67,84.3,-0.37207,0.00018,20.79771]
[1780369085583,39.15,70666.79,84.3,-0.37205,0.00018,20.79737]
[1780369086673,39.15,70666.74,84.3,-0.37205,0.00018,20.79749]
[1780369091876,39.15,70668.57,84.3,-0.37173,0.00018,20.79225]
[1780369092846,39.15,70668.57,84.3,-0.37173,0.00018,20.79225]
[1780369093043,39.15,70668.57,84.3,-0.37173,0.00018,20.79225]
[1780369094032,39.15,70667.31,84.3,-0.37195,0.00018,20.79586]
[1780369096459,39.15,70669.39,84.3,-0.37158,0.00018,20.78982]
[1780369096855,39.15,70669.39,84.3,-0.37158,0.00018,20.78982]
[1780369096893,39.15,70669.39,84.3,-0.37158,0.00018,20.78982]
[1780369098925,39.15,70676.8,84.3,-0.37028,0.00018,20.76838]
[1780369099508,39.15,70676.8,84.3,-0.37028,0.00018,20.76838]
[1780369103969,39.15,70673.7,84.3,-0.37082,0.00018,20.77731]
[1780369106962,39.15,70674.78,84.3,-0.37063,0.00018,20.77414]
[1780369112016,39.14,70674.62,84.3,-0.37063,0.00018,20.77076]
[1780369115781,39.14,70672.26,84.3,-0.37103,0.00018,20.77742]
[1780369118536,39.14,70673.5,84.3,-0.37081,0.00018,20.77369]
[1780369124100,39.13,70673.35,84.3,-0.37082,0.00018,20.77399]
[1780369124514,39.13,70673.35,84.3,-0.37082,0.00018,20.77399]
[1780369126997,39.13,70673.41,84.3,-0.37081,0.00018,20.77379]
[1780369127029,39.13,70680.14,84.3,-0.36963,0.00018,20.75425]
[1780369127122,39.13,70691.03,84.3,-0.36772,0.00018,20.72225]
[1780369129881,39.13,70691.15,84.3,-0.3677,0.00018,20.72188]
[1780369136094,39.13,70690.42,84.3,-0.36783,0.00018,20.72408]
[1780369139557,39.13,70691.18,84.3,-0.3677,0.00018,20.72182]
[1780369139961,39.13,70689.52,84.3,-0.36799,0.00018,20.72668]
[1780369144925,39.12,70684.07,84.3,-0.36891,0.00018,20.74221]
[1780369145810,39.12,70683.03,84.3,-0.36909,0.00018,20.74512]
[1780369145900,39.12,70683.03,84.3,-0.36909,0.00018,20.74512]
[1780369146001,39.12,70683.82,84.3,-0.36894,0.00018,20.74268]
[1780369146249,39.12,70683.82,84.3,-0.36894,0.00018,20.74268]
[1780369146257,39.12,70686.58,84.3,-0.36846,0.00018,20.73456]
[1780369147725,39.12,70686.58,84.3,-0.36846,0.00018,20.73456]
[1780369153306,39.1,70690.44,84.3,-0.36774,0.00018,20.72239]
[1780369158341,39.1,70689.18,84.3,-0.36794,0.00018,20.72581]
[1780369161262,39.09,70689.58,84.3,-0.36786,0.00018,20.72437]
[1780369163296,39.09,70691.0,84.3,-0.3676,0.00018,20.71992]
[1780369164626,39.09,70691.81,84.3,-0.36745,0.00018,20.71739]
[1780369168664,39.08,70691.91,84.3,-0.36741,0.00018,20.71662]
[1780369169907,39.07,70692.6,84.3,-0.36727,0.00018,20.71432]
[1780369169985,39.07,70692.6,84.3,-0.36727,0.00018,20.71432]
[1780369169992,39.07,70692.6,84.3,-0.36727,0.00018,20.71432]
[1780369170204,39.07,70692.62,84.3,-0.36727,0.00018,20.71424]
[1780369170849,39.07,70692.62,84.3,-0.36727,0.00018,20.71424]
[1780369172183,39.07,70697.53,84.3,-0.36638,0.00018,20.69586]
[1780369172385,39.07,70697.53,84.3,-0.36638,0.00018,20.69586]
[1780369172760,39.07,70697.53,84.3,-0.36638,0.00018,20.69586]
[1780369172800,39.07,70697.53,84.3,-0.36638,0.00018,20.69586]
[1780369172823,39.07,70697.53,84.3,-0.36638,0.00018,20.69586]
[1780369174989,39.07,70698.51,84.3,-0.3662,0.00018,20.6927]
[1780369176591,39.06,70699.0,84.3,-0.3661,0.00018,20.69097]
[1780369176776,39.06,70699.0,84.3,-0.3661,0.00018,20.69097]
[1780369176966,39.06,70699.0,84.3,-0.3661,0.00018,20.69097]
[1780369177779,39.06,70700.33,84.3,-0.36586,0.00018,20.68686]
[1780369178756,39.06,70696.3,84.3,-0.36656,0.00018,20.69891]
[1780369179970,39.06,70694.15,84.3,-0.36694,0.00018,20.70523]
[1780369180382,39.06,70693.98,84.3,-0.36696,0.00018,20.70571]
[1780369181502,39.06,70685.23,84.3,-0.36849,0.00018,20.73155]
[1780369185439,39.05,70688.03,84.3,-0.36798,0.00018,20.72289]
[1780369185720,39.05,70688.03,84.3,-0.36798,0.00018,20.72289]
[1780369185817,39.05,70688.03,84.3,-0.36798,0.00018,20.72289]
[1780369188037,39.05,70695.92,84.3,-0.36659,0.00018,20.69926]
[1780369188233,39.05,70696.93,84.3,-0.36641,0.00018,20.69618]
[1780369188266,39.05,70696.93,84.3,-0.36641,0.00018,20.69618]
[1780369188347,39.05,70696.93,84.3,-0.36641,0.00018,20.69618]
[1780369188852,39.05,70696.93,84.3,-0.36641,0.00018,20.69618]
[1780369188944,39.05,70696.93,84.3,-0.36641,0.00018,20.69618]
[1780369189090,39.05,70696.93,84.3,-0.36641,0.00018,20.69618]
[1780369189130,39.05,70696.93,84.3,-0.36641,0.00018,20.69618]
[1780369189271,39.04,70702.29,84.3,-0.36546,0.00018,20.67995]
[1780369189564,39.04,70702.29,84.3,-0.36546,0.00018,20.67995]
[1780369189625,39.04,70702.29,84.3,-0.36546,0.00018,20.67995]
[1780369189962,39.04,70702.29,84.3,-0.36546,0.00018,20.67995]
[1780369189985,39.04,70702.29,84.3,-0.36546,0.00018,20.67995]
[1780369190058,39.04,70718.73,84.3,-0.36258,0.00017,20.62966]
[1780369190535,39.04,70718.73,84.3,-0.36258,0.00017,20.62966]
[1780369190566,39.04,70742.53,84.3,-0.35844,0.00017,20.55511]
[1780369191292,39.04,70742.53,84.3,-0.35844,0.00017,20.55511]
[1780369192580,39.04,70744.96,84.3,-0.35802,0.00017,20.54747]
[1780369193236,39.04,70744.96,84.3,-0.35802,0.00017,20.54747]
[1780369194333,39.04,70747.69,84.3,-0.35754,0.00017,20.53874]
[1780369194386,39.04,70747.69,84.3,-0.35754,0.00017,20.53874]
[1780369195754,39.04,70748.03,84.3,-0.35749,0.00017,20.53765]
[1780369198848,39.04,70748.26,84.3,-0.35744,0.00017,20.5369]
[1780369198900,39.04,70748.26,84.3,-0.35744,0.00017,20.5369]
[1780369198926,39.04,70748.26,84.3,-0.35744,0.00017,20.5369]
[1780369198926,39.04,70748.26,84.3,-0.35744,0.00017,20.5369]
[1780369199013,39.04,70748.26,84.3,-0.35744,0.00017,20.5369]
[1780369199208,39.04,70750.69,84.3,-0.35702,0.00017,20.5291]
[1780369199305,39.04,70750.69,84.3,-0.35702,0.00017,20.5291]
[1780369199333,39.04,70750.69,84.3,-0.35702,0.00017,20.5291]
[1780369199368,39.04,70750.69,84.3,-0.35702,0.00017,20.5291]
[1780369199613,39.04,70750.69,84.3,-0.35702,0.00017,20.5291]
[1780369199638,39.04,70750.69,84.3,-0.35702,0.00017,20.5291]
[1780369199768,39.04,70750.69,84.3,-0.35702,0.00017,20.5291]
[1780369200171,39.04,70763.32,84.3,-0.35483,0.00017,20.48824]
[1780369200366,39.04,70763.32,84.3,-0.35483,0.00017,20.48824]
[1780369200381,39.04,70763.32,84.3,-0.35483,0.00017,20.48824]
[1780369200940,39.04,70763.32,84.3,-0.35483,0.00017,20.48824]
[1780369201937,39.04,70768.44,84.3,-0.35394,0.00017,20.47141]
[1780369205465,39.04,70765.56,84.3,-0.35443,0.00017,20.48061]
[1780369206418,39.04,70765.56,84.3,-0.35443,0.00017,20.48061]
[1780369208081,39.04,70767.75,84.3,-0.35405,0.00017,20.47338]
[1780369208731,39.04,70768.85,84.3,-0.35385,0.00017,20.46961]
[1780369210418,39.04,70768.63,84.3,-0.35389,0.00017,20.47035]
[1780369211353,39.04,70763.26,84.3,-0.35482,0.00017,20.48794]
[1780369211450,39.04,70763.26,84.3,-0.35482,0.00017,20.48794]
[1780369211458,39.04,70763.26,84.3,-0.35482,0.00017,20.48794]
[1780369211983,39.04,70763.26,84.3,-0.35482,0.00017,20.48794]
[1780369211995,39.04,70763.26,84.3,-0.35482,0.00017,20.48794]
[1780369212056,39.04,70756.33,84.3,-0.35602,0.00017,20.51045]
[1780369215760,39.04,70756.31,84.3,-0.35602,0.00017,20.51049]
[1780369216242,39.04,70756.3,84.3,-0.35602,0.00017,20.51051]
[1780369216250,39.04,70756.3,84.3,-0.35602,0.00017,20.51051]
[1780369216875,39.04,70756.3,84.3,-0.35602,0.00017,20.51051]
[1780369217777,39.04,70760.58,84.3,-0.35528,0.00017,20.49662]
[1780369218677,39.04,70764.89,84.3,-0.35453,0.00017,20.48257]
[1780369219281,39.04,70765.26,84.3,-0.35447,0.00017,20.48137]
[1780369221320,39.04,70767.04,84.3,-0.35416,0.00017,20.47557]
[1780369222002,39.04,70767.04,84.3,-0.35416,0.00017,20.47557]
[1780369224963,39.04,70761.78,84.3,-0.35507,0.00017,20.49277]
[1780369224998,39.04,70761.78,84.3,-0.35507,0.00017,20.49277]
[1780369225037,39.04,70761.78,84.3,-0.35507,0.00017,20.49277]
[1780369225518,39.04,70761.21,84.3,-0.35517,0.00017,20.49462]
[1780369227148,39.04,70755.82,84.3,-0.35611,0.00017,20.5121]
[1780369227382,39.04,70756.4,84.3,-0.35601,0.00017,20.5102]
[1780369227784,39.04,70756.4,84.3,-0.35601,0.00017,20.5102]
[1780369227828,39.04,70756.4,84.3,-0.35601,0.00017,20.5102]
[1780369228045,39.04,70756.4,84.3,-0.35601,0.00017,20.5102]
[1780369229843,39.04,70749.15,84.3,-0.35726,0.00017,20.53351]
[1780369232698,39.03,70748.46,84.3,-0.35736,0.00017,20.53203]
[1780369233710,39.03,70749.01,84.3,-0.35726,0.00017,20.53023]
[1780369233808,39.03,70749.01,84.3,-0.35726,0.00017,20.53023]
[1780369233883,39.03,70749.01,84.3,-0.35726,0.00017,20.53023]
[1780369233891,39.03,70744.29,84.3,-0.35808,0.00017,20.54529]
[1780369234449,39.03,70744.29,84.3,-0.35808,0.00017,20.54529]
[1780369235000,39.03,70729.25,84.3,-0.3607,0.00017,20.59277]
[1780369235853,39.03,70729.25,84.3,-0.3607,0.00017,20.59277]
[1780369236063,39.03,70729.25,84.3,-0.3607,0.00017,20.59277]
[1780369236448,39.03,70728.88,84.3,-0.36076,0.00017,20.59387]
[1780369236721,39.03,70728.88,84.3,-0.36076,0.00017,20.59387]
[1780369236759,39.03,70728.88,84.3,-0.36076,0.00017,20.59387]
[1780369236888,39.03,70728.88,84.3,-0.36076,0.00017,20.59387]
[1780369236945,39.03,70728.88,84.3,-0.36076,0.00017,20.59387]
[1780369237163,39.03,70728.88,84.3,-0.36076,0.00017,20.59387]
[1780369237772,39.03,70733.7,84.3,-0.35992,0.00017,20.57868]
[1780369238219,39.03,70741.06,84.3,-0.35863,0.00017,20.55537]
[1780369238239,39.03,70741.06,84.3,-0.35863,0.00017,20.55537]
[1780369240458,39.03,70739.48,84.3,-0.3589,0.00017,20.56031]
[1780369240466,39.03,70739.48,84.3,-0.3589,0.00017,20.56031]
[1780369242944,39.03,70737.34,84.3,-0.35927,0.00017,20.56701]
[1780369247981,39.02,70736.45,84.3,-0.35942,0.00017,20.56958]
[1780369249395,39.02,70735.74,84.3,-0.35954,0.00017,20.57178]
[1780369252168,39.02,70742.93,84.3,-0.35828,0.00017,20.5489]
[1780369252431,39.02,70743.1,84.3,-0.35825,0.00017,20.54833]
[1780369252438,39.02,70743.1,84.3,-0.35825,0.00017,20.54833]
[1780369256606,39.02,70742.88,84.3,-0.35828,0.00017,20.54893]
[1780369259051,39.02,70747.93,84.3,-0.3574,0.00017,20.53275]
[1780369259085,39.02,70747.93,84.3,-0.3574,0.00017,20.53275]
[1780369259377,39.02,70749.63,84.3,-0.35711,0.00017,20.52729]
[1780369259406,39.02,70749.63,84.3,-0.35711,0.00017,20.52729]
[1780369259514,39.02,70749.63,84.3,-0.35711,0.00017,20.52729]
[1780369259520,39.02,70749.63,84.3,-0.35711,0.00017,20.52729]
[1780369259558,39.02,70749.63,84.3,-0.35711,0.00017,20.52729]
[1780369259826,39.02,70749.63,84.3,-0.35711,0.00017,20.52729]
[1780369259893,39.02,70749.63,84.3,-0.35711,0.00017,20.52729]
[1780369260208,39.02,70749.63,84.3,-0.35711,0.00017,20.52729]
[1780369260226,39.02,70762.69,84.3,-0.35484,0.00017,20.48501]
[1780369261754,39.02,70766.06,84.3,-0.35426,0.00017,20.47401]
[1780369261925,39.02,70766.06,84.3,-0.35426,0.00017,20.47401]
[1780369262081,39.02,70767.98,84.3,-0.35393,0.00017,20.46775]
[1780369262279,39.02,70767.98,84.3,-0.35393,0.00017,20.46775]
[1780369262310,39.02,70767.98,84.3,-0.35393,0.00017,20.46775]
[1780369262458,39.02,70767.98,84.3,-0.35393,0.00017,20.46775]
[1780369262532,39.02,70767.98,84.3,-0.35393,0.00017,20.46775]
[1780369262782,39.02,70767.98,84.3,-0.35393,0.00017,20.46775]
[1780369263124,39.02,70767.98,84.3,-0.35393,0.00017,20.46775]
[1780369263235,39.02,70767.98,84.3,-0.35393,0.00017,20.46775]
[1780369263185,39.02,70777.59,84.3,-0.35226,0.00017,20.43595]
[1780369263419,39.02,70777.59,84.3,-0.35226,0.00017,20.43595]
[1780369263883,39.02,70777.59,84.3,-0.35226,0.00017,20.43595]
[1780369264095,39.02,70784.07,84.3,-0.35113,0.00017,20.41418]
[1780369264925,39.02,70784.07,84.3,-0.35113,0.00017,20.41418]
[1780369265102,39.01,70784.42,84.3,-0.35106,0.00017,20.41285]
[1780369265910,39.01,70784.42,84.3,-0.35106,0.00017,20.41285]
[1780369266109,39.01,70784.92,84.3,-0.35098,0.00017,20.41113]
[1780369266288,39.01,70784.92,84.3,-0.35098,0.00017,20.41113]
[1780369267571,39.01,70790.49,84.3,-0.35001,0.00017,20.39226]
[1780369267587,39.01,70790.49,84.3,-0.35001,0.00017,20.39226]
[1780369272151,39.0,70781.05,84.3,-0.3516,0.00017,20.42318]
[1780369273032,39.0,70781.05,84.3,-0.3516,0.00017,20.42318]
[1780369273207,39.0,70781.05,84.3,-0.3516,0.00017,20.42318]
[1780369273887,39.0,70777.68,84.3,-0.35218,0.00017,20.43424]
[1780369274165,39.0,70775.78,84.3,-0.3525,0.00017,20.4405]
[1780369276262,39.0,70775.28,84.3,-0.35259,0.00017,20.4421]
[1780369279200,38.99,70782.02,84.3,-0.35141,0.00017,20.41945]
[1780369279480,38.99,70782.02,84.3,-0.35141,0.00017,20.41945]
[1780369279802,38.99,70782.02,84.3,-0.35141,0.00017,20.41945]
[1780369279838,38.99,70782.02,84.3,-0.35141,0.00017,20.41945]
[1780369280023,38.99,70782.02,84.3,-0.35141,0.00017,20.41945]
[1780369280207,38.99,70783.63,84.3,-0.35113,0.00017,20.41403]
[1780369282549,38.99,70785.79,84.3,-0.35074,0.00017,20.40647]
[1780369289270,38.97,70786.42,84.3,-0.35058,0.00017,20.40328]
[1780369290395,38.97,70787.3,84.3,-0.35042,0.00017,20.40017]
[1780369292950,38.97,70789.63,84.3,-0.34999,0.00017,20.38837]
[1780369293216,38.97,70789.63,84.3,-0.34999,0.00017,20.38837]
[1780369294985,38.96,70791.08,84.3,-0.34973,0.00017,20.38332]
[1780369297346,38.96,70798.37,84.3,-0.34844,0.00017,20.35801]
[1780369298504,38.96,70798.37,84.3,-0.34844,0.00017,20.35801]
[1780369298823,38.96,70798.37,84.3,-0.34844,0.00017,20.35801]
[1780369299640,38.95,70801.41,84.3,-0.34791,0.00017,20.34738]
[1780369299872,38.95,70801.41,84.3,-0.34791,0.00017,20.34738]
[1780369300424,38.95,70800.93,84.3,-0.34799,0.00017,20.34905]
[1780369301355,38.95,70765.19,84.3,-0.35417,0.00017,20.46873]
[1780369302362,38.95,70765.12,84.3,-0.35417,0.00017,20.46877]
[1780369306857,38.94,70762.69,84.3,-0.35457,0.00017,20.47618]
[1780369310388,38.93,70758.66,84.3,-0.35524,0.00017,20.48883]
[1780369310418,38.93,70758.66,84.3,-0.35524,0.00017,20.48883]
[1780369311154,38.93,70758.66,84.3,-0.35524,0.00017,20.48883]
[1780369311254,38.93,70768.2,84.3,-0.35358,0.00017,20.45743]
[1780369313033,38.93,70765.06,84.3,-0.35412,0.00017,20.46777]
[1780369313134,38.93,70762.09,84.3,-0.35462,0.00017,20.47717]
[1780369314208,38.93,70762.09,84.3,-0.35462,0.00017,20.47717]
[1780369314376,38.93,70761.49,84.3,-0.35472,0.00017,20.47908]
[1780369314700,38.93,70761.49,84.3,-0.35472,0.00017,20.47908]
[1780369314737,38.93,70761.49,84.3,-0.35472,0.00017,20.47908]
[1780369315064,38.93,70761.49,84.3,-0.35472,0.00017,20.47908]
[1780369315097,38.93,70761.49,84.3,-0.35472,0.00017,20.47908]
[1780369315111,38.93,70761.49,84.3,-0.35472,0.00017,20.47908]
[1780369315660,38.92,70756.43,84.3,-0.3556,0.00017,20.49552]
[1780369316274,38.92,70747.93,84.3,-0.35708,0.00017,20.52305]
[1780369317187,38.92,70747.93,84.3,-0.35708,0.00017,20.52305]
[1780369317286,38.92,70737.44,84.3,-0.35891,0.00017,20.5566]
[1780369318273,38.92,70737.44,84.3,-0.35891,0.00017,20.5566]
[1780369318562,38.92,70734.57,84.3,-0.35941,0.00017,20.5657]
[1780369318595,38.92,70734.57,84.3,-0.35941,0.00017,20.5657]
[1780369318655,38.92,70734.57,84.3,-0.35941,0.00017,20.5657]
[1780369318697,38.92,70734.57,84.3,-0.35941,0.00017,20.5657]
[1780369319651,38.92,70734.8,84.3,-0.35937,0.00017,20.56495]
[1780369319708,38.92,70743.42,84.3,-0.35786,0.00017,20.53747]
[1780369320484,38.92,70743.42,84.3,-0.35786,0.00017,20.53747]
[1780369321593,38.92,70747.18,84.3,-0.35721,0.00017,20.5254]
[1780369321760,38.92,70747.18,84.3,-0.35721,0.00017,20.5254]
[1780369322505,38.92,70759.16,84.3,-0.35512,0.00017,20.48653]
[1780369326011,38.92,70760.75,84.3,-0.35484,0.00017,20.48127]
[1780369331568,38.92,70760.98,84.3,-0.35479,0.00017,20.48032]
[1780369332500,38.92,70760.98,84.3,-0.35479,0.00017,20.48032]
[1780369332951,38.92,70760.98,84.3,-0.35479,0.00017,20.48032]
[1780369333041,38.92,70751.28,84.3,-0.35648,0.00017,20.51179]
[1780369337610,38.92,70743.36,84.3,-0.35785,0.00017,20.53715]
[1780369339460,38.92,70741.74,84.3,-0.35813,0.00017,20.5423]
[1780369339908,38.92,70741.74,84.3,-0.35813,0.00017,20.5423]
[1780369341804,38.91,70742.79,84.3,-0.35794,0.00017,20.53887]
[1780369342207,38.91,70742.79,84.3,-0.35794,0.00017,20.53887]
[1780369342648,38.91,70757.22,84.3,-0.35542,0.00017,20.49215]
[1780369343655,38.91,70725.58,84.3,-0.36094,0.00017,20.59328]
[1780369344929,38.91,70725.58,84.3,-0.36094,0.00017,20.59328]
[1780369345031,38.91,70726.28,84.3,-0.36082,0.00017,20.59111]
[1780369346159,38.91,70726.28,84.3,-0.36082,0.00017,20.59111]
[1780369346277,38.91,70726.28,84.3,-0.36082,0.00017,20.59111]
[1780369346343,38.91,70726.28,84.3,-0.36082,0.00017,20.59111]
[1780369346912,38.91,70725.57,84.3,-0.36095,0.00017,20.59335]
[1780369348690,38.91,70746.56,84.3,-0.35728,0.00017,20.52666]
[1780369349942,38.91,70747.16,84.3,-0.35718,0.00017,20.52474]
[1780369351811,38.91,70746.84,84.3,-0.35723,0.00017,20.52577]
[1780369352921,38.91,70747.94,84.3,-0.35703,0.00017,20.51869]
[1780369353901,38.91,70748.2,84.3,-0.35698,0.00017,20.5179]
[1780369354076,38.91,70748.2,84.3,-0.35698,0.00017,20.5179]
[1780369355078,38.92,70747.62,84.3,-0.35709,0.00017,20.51982]
[1780369355179,38.92,70754.24,84.3,-0.35593,0.00017,20.49839]
[1780369356095,38.92,70754.24,84.3,-0.35593,0.00017,20.49839]
[1780369361003,38.91,70754.54,84.3,-0.35588,0.00017,20.49737]
[1780369366815,38.91,70757.02,84.3,-0.35544,0.00017,20.48925]
[1780369371851,38.91,70758.92,84.3,-0.35511,0.00017,20.48303]
[1780369378270,38.91,70758.84,84.3,-0.35513,0.00017,20.48328]
[1780369382936,38.91,70760.72,84.3,-0.3548,0.00017,20.47711]
[1780369385948,38.91,70766.46,84.3,-0.3538,0.00017,20.45828]
[1780369386405,38.91,70766.46,84.3,-0.3538,0.00017,20.45828]
[1780369388390,38.91,70766.92,84.3,-0.35372,0.00017,20.45675]
[1780369388401,38.91,70766.92,84.3,-0.35372,0.00017,20.45675]
[1780369388461,38.91,70767.32,84.3,-0.35365,0.00017,20.45542]
[1780369388800,38.91,70767.32,84.3,-0.35365,0.00017,20.45542]
[1780369389390,38.91,70767.32,84.3,-0.35365,0.00017,20.45542]
[1780369388970,38.91,70770.44,84.3,-0.35311,0.00017,20.4451]
[1780369389533,38.91,70770.44,84.3,-0.35311,0.00017,20.4451]
[1780369390789,38.91,70771.92,84.3,-0.35285,0.00017,20.44026]
[1780369392261,38.91,70772.31,84.3,-0.35279,0.00017,20.43902]
[1780369392756,38.92,70770.89,84.3,-0.35304,0.00017,20.44378]
[1780369392998,38.92,70769.74,84.3,-0.35324,0.00017,20.44764]
[1780369394346,38.92,70769.74,84.3,-0.35324,0.00017,20.44764]
[1780369394479,38.92,70765.6,84.3,-0.35396,0.00017,20.4613]
[1780369394709,38.92,70765.6,84.3,-0.35396,0.00017,20.4613]
[1780369396509,38.92,70766.93,84.3,-0.35373,0.00017,20.45688]
[1780369398208,38.92,70766.68,84.3,-0.35377,0.00017,20.4577]
[1780369398675,38.92,70766.6,84.3,-0.35378,0.00017,20.45795]
[1780369398834,38.92,70766.6,84.3,-0.35378,0.00017,20.45795]
[1780369399079,38.92,70766.6,84.3,-0.35378,0.00017,20.45795]
[1780369399179,38.92,70766.6,84.3,-0.35378,0.00017,20.45795]
[1780369399190,38.92,70766.6,84.3,-0.35378,0.00017,20.45795]
[1780369399212,38.92,70766.6,84.3,-0.35378,0.00017,20.45795]
[1780369399248,38.91,70755.63,84.3,-0.35569,0.00017,20.49385]
[1780369399933,38.91,70755.63,84.3,-0.35569,0.00017,20.49385]
[1780369400403,38.91,70755.63,84.3,-0.35569,0.00017,20.49385]
[1780369400410,38.91,70755.63,84.3,-0.35569,0.00017,20.49385]
[1780369400048,38.92,70747.44,84.3,-0.35712,0.00017,20.52041]
[1780369400420,38.92,70747.44,84.3,-0.35712,0.00017,20.52041]
[1780369400717,38.92,70747.44,84.3,-0.35712,0.00017,20.52041]
[1780369401037,38.92,70747.44,84.3,-0.35712,0.00017,20.52041]
[1780369402298,38.92,70760.26,84.3,-0.35489,0.00017,20.4788]
[1780369407097,38.92,70766.3,84.3,-0.35384,0.00017,20.45911]
[1780369412132,38.92,70764.26,84.3,-0.35419,0.00017,20.46236]
[1780369412918,38.92,70764.26,84.3,-0.35419,0.00017,20.46236]
[1780369418174,38.92,70768.66,84.3,-0.35343,0.00017,20.44805]
[1780369423043,38.93,70766.48,84.3,-0.35382,0.00017,20.45538]
[1780369425040,38.93,70773.11,84.3,-0.35267,0.00017,20.43353]
[1780369428943,38.93,70775.52,84.3,-0.35226,0.00017,20.42571]
[1780369430257,38.93,70767.17,84.3,-0.35371,0.00017,20.45347]
[1780369430886,38.93,70767.17,84.3,-0.35371,0.00017,20.45347]
[1780369432789,38.93,70764.98,84.3,-0.3541,0.00017,20.46073]
[1780369433279,38.93,70773.08,84.3,-0.35269,0.00017,20.43401]
[1780369436973,38.93,70773.38,84.3,-0.35265,0.00017,20.43315]
[1780369442342,38.94,70767.99,84.3,-0.35359,0.00017,20.45118]
[1780369442767,38.94,70767.99,84.3,-0.35359,0.00017,20.45118]
[1780369443350,38.94,70759.75,84.3,-0.35502,0.00017,20.47825]
[1780369445451,38.94,70759.08,84.3,-0.35514,0.00017,20.48045]
[1780369453419,38.94,70768.33,84.3,-0.35354,0.00017,20.4502]
[1780369457449,38.94,70767.18,84.3,-0.35374,0.00017,20.45409]
[1780369458454,38.94,70776.24,84.3,-0.35218,0.00017,20.42416]
[1780369458632,38.94,70776.24,84.3,-0.35218,0.00017,20.42416]
[1780369458662,38.94,70776.24,84.3,-0.35218,0.00017,20.42416]
[1780369458831,38.94,70776.24,84.3,-0.35218,0.00017,20.42416]
[1780369458878,38.94,70776.24,84.3,-0.35218,0.00017,20.42416]
[1780369458892,38.94,70776.24,84.3,-0.35218,0.00017,20.42416]
[1780369458923,38.94,70776.24,84.3,-0.35218,0.00017,20.42416]
[1780369459052,38.94,70776.24,84.3,-0.35218,0.00017,20.42416]
[1780369459134,38.94,70776.24,84.3,-0.35218,0.00017,20.42416]
[1780369459461,38.94,70786.77,84.3,-0.35035,0.00017,20.38893]
[1780369459612,38.94,70786.77,84.3,-0.35035,0.00017,20.38893]
[1780369460502,38.94,70789.87,84.3,-0.34982,0.00017,20.37847]
[1780369463837,38.94,70792.54,84.3,-0.34935,0.00017,20.36925]
[1780369464819,38.94,70795.18,84.3,-0.34889,0.00017,20.36019]
[1780369464853,38.94,70795.18,84.3,-0.34889,0.00017,20.36019]
[1780369465559,38.94,70795.38,84.3,-0.34885,0.00017,20.35943]
[1780369465938,38.94,70795.38,84.3,-0.34885,0.00017,20.35943]
[1780369466622,38.94,70793.76,84.3,-0.34913,0.00017,20.36485]
[1780369466665,38.94,70793.76,84.3,-0.34913,0.00017,20.36485]
[1780369466836,38.94,70793.76,84.3,-0.34913,0.00017,20.36485]
[1780369466986,38.94,70793.76,84.3,-0.34913,0.00017,20.36485]
[1780369467003,38.94,70793.76,84.3,-0.34913,0.00017,20.36485]
[1780369467256,38.94,70793.76,84.3,-0.34913,0.00017,20.36485]
[1780369467300,38.94,70793.76,84.3,-0.34913,0.00017,20.36485]
[1780369469155,38.93,70798.96,84.3,-0.34822,0.00017,20.34703]
[1780369471377,38.93,70801.15,84.3,-0.34784,0.00017,20.33941]
[1780369471381,38.93,70801.15,84.3,-0.34784,0.00017,20.33941]
[1780369471428,38.93,70801.15,84.3,-0.34784,0.00017,20.33941]
[1780369473373,38.93,70801.69,84.3,-0.34772,0.00017,20.33373]
[1780369473474,38.93,70794.44,84.3,-0.34897,0.00017,20.35846]
[1780369474329,38.93,70794.44,84.3,-0.34897,0.00017,20.35846]
[1780369479603,38.93,70801.25,84.3,-0.34778,0.00017,20.33488]
[1780369480935,38.93,70801.25,84.3,-0.34778,0.00017,20.33488]
[1780369481004,38.93,70801.25,84.3,-0.34778,0.00017,20.33488]
[1780369481410,38.93,70801.25,84.3,-0.34778,0.00017,20.33488]
[1780369481630,38.92,70805.51,84.3,-0.34704,0.00017,20.32013]
[1780369481911,38.92,70805.51,84.3,-0.34704,0.00017,20.32013]
[1780369481959,38.92,70805.51,84.3,-0.34704,0.00017,20.32013]
[1780369482040,38.92,70805.51,84.3,-0.34704,0.00017,20.32013]
[1780369482047,38.92,70805.51,84.3,-0.34704,0.00017,20.32013]
[1780369482050,38.92,70805.51,84.3,-0.34704,0.00017,20.32013]
[1780369482084,38.92,70805.51,84.3,-0.34704,0.00017,20.32013]
[1780369482247,38.92,70805.51,84.3,-0.34704,0.00017,20.32013]
[1780369482364,38.92,70805.51,84.3,-0.34704,0.00017,20.32013]
[1780369482411,38.92,70814.08,84.3,-0.34556,0.00017,20.29045]
[1780369482851,38.92,70814.08,84.3,-0.34556,0.00017,20.29045]
[1780369482860,38.92,70814.08,84.3,-0.34556,0.00017,20.29045]
[1780369482912,38.92,70814.08,84.3,-0.34556,0.00017,20.29045]
[1780369482968,38.92,70814.08,84.3,-0.34556,0.00017,20.29045]
[1780369483149,38.92,70814.08,84.3,-0.34556,0.00017,20.29045]
[1780369483229,38.92,70814.08,84.3,-0.34556,0.00017,20.29045]
[1780369483332,38.92,70814.08,84.3,-0.34556,0.00017,20.29045]
[1780369483405,38.92,70844.85,84.3,-0.34028,0.00017,20.18174]
[1780369483938,38.92,70844.85,84.3,-0.34028,0.00017,20.18174]
[1780369483998,38.92,70844.85,84.3,-0.34028,0.00017,20.18174]
[1780369485061,38.92,70839.25,84.3,-0.34124,0.00017,20.20184]
[1780369485126,38.92,70839.25,84.3,-0.34124,0.00017,20.20184]
[1780369486695,38.92,70840.58,84.3,-0.34102,0.00017,20.19713]
[1780369486715,38.92,70840.58,84.3,-0.34102,0.00017,20.19713]
[1780369486718,38.92,70840.58,84.3,-0.34102,0.00017,20.19713]
[1780369486844,38.92,70840.58,84.3,-0.34102,0.00017,20.19713]
[1780369486853,38.92,70840.58,84.3,-0.34102,0.00017,20.19713]
[1780369487201,38.92,70841.17,84.3,-0.34092,0.00017,20.19499]
[1780369487691,38.92,70849.85,84.3,-0.33943,0.00017,20.1638]
[1780369489863,38.92,70849.73,84.3,-0.33945,0.00017,20.16419]
[1780369492049,38.92,70850.25,84.3,-0.33936,0.00017,20.16223]
[1780369492066,38.92,70850.25,84.3,-0.33936,0.00017,20.16223]
[1780369497090,38.92,70851.8,84.3,-0.33908,0.00017,20.15629]
[1780369497925,38.92,70852.55,84.3,-0.33894,0.00017,20.15343]
[1780369498016,38.92,70852.55,84.3,-0.33894,0.00017,20.15343]
[1780369500733,38.92,70847.87,84.3,-0.33974,0.00017,20.17022]
[1780369501531,38.92,70848.05,84.3,-0.33971,0.00017,20.16952]
[1780369501585,38.92,70848.05,84.3,-0.33971,0.00017,20.16952]
[1780369503266,38.91,70852.2,84.3,-0.33899,0.00017,20.15441]
[1780369503358,38.91,70852.2,84.3,-0.33899,0.00017,20.15441]
[1780369503393,38.91,70852.2,84.3,-0.33899,0.00017,20.15441]
[1780369503472,38.91,70852.2,84.3,-0.33899,0.00017,20.15441]
[1780369503481,38.91,70852.2,84.3,-0.33899,0.00017,20.15441]
[1780369503440,38.91,70874.43,84.3,-0.3352,0.00017,20.07301]
[1780369503804,38.91,70874.43,84.3,-0.3352,0.00017,20.07301]
[1780369503810,38.91,70881.64,84.3,-0.33398,0.00017,20.04623]
[1780369505435,38.91,70881.64,84.3,-0.33398,0.00017,20.04623]
[1780369505498,38.91,70881.64,84.3,-0.33398,0.00017,20.04623]
[1780369505500,38.91,70892.57,84.3,-0.33213,0.00017,20.00533]
[1780369506436,38.91,70892.57,84.3,-0.33213,0.00017,20.00533]
[1780369506917,38.92,70893.94,84.3,-0.3319,0.00017,20.00019]
[1780369508935,38.92,70889.58,84.3,-0.33264,0.00017,20.01666]
[1780369508954,38.92,70889.58,84.3,-0.33264,0.00017,20.01666]
[1780369508975,38.92,70889.58,84.3,-0.33264,0.00017,20.01666]
[1780369509791,38.92,70892.64,84.3,-0.33212,0.00017,20.0052]
[1780369509974,38.92,70892.64,84.3,-0.33212,0.00017,20.0052]
[1780369511535,38.92,70899.33,84.3,-0.33099,0.00017,19.97985]
[1780369511551,38.92,70899.33,84.3,-0.33099,0.00017,19.97985]
[1780369511628,38.92,70899.33,84.3,-0.33099,0.00017,19.97985]
[1780369512379,38.92,70899.33,84.3,-0.33099,0.00017,19.97985]
[1780369512490,38.92,70899.33,84.3,-0.33099,0.00017,19.97985]
[1780369512493,38.92,70899.33,84.3,-0.33099,0.00017,19.97985]
[1780369512527,38.92,70899.33,84.3,-0.33099,0.00017,19.97985]
[1780369516167,38.91,70906.66,84.3,-0.32974,0.00017,19.95185]
[1780369516371,38.91,70906.66,84.3,-0.32974,0.00017,19.95185]
[1780369516449,38.91,70900.24,84.3,-0.33082,0.00017,19.97618]
[1780369517471,38.91,70900.24,84.3,-0.33082,0.00017,19.97618]
[1780369517515,38.91,70900.24,84.3,-0.33082,0.00017,19.97618]
[1780369517835,38.91,70894.48,84.3,-0.3318,0.00017,19.99798]
[1780369518984,38.91,70900.02,84.3,-0.33086,0.00017,19.97701]
[1780369519030,38.91,70908.5,84.3,-0.32942,0.00017,19.94459]
[1780369520985,38.91,70909.34,84.3,-0.32928,0.00017,19.94122]
[1780369522482,38.91,70908.09,84.3,-0.32949,0.00017,19.946]
[1780369527983,38.91,70909.85,84.3,-0.32917,0.00017,19.9388]
[1780369533019,38.9,70912.72,84.3,-0.32865,0.00017,19.92378]
[1780369535537,38.9,70910.05,84.3,-0.3291,0.00017,19.93397]
[1780369537094,38.9,70908.38,84.3,-0.32938,0.00017,19.94025]
[1780369537977,38.9,70907.69,84.3,-0.32949,0.00017,19.94276]
[1780369540918,38.9,70911.02,84.3,-0.32892,0.00017,19.92993]
[1780369542597,38.9,70913.85,84.3,-0.32844,0.00017,19.91887]
[1780369543601,38.9,70914.18,84.3,-0.32838,0.00017,19.91755]
[1780369549130,38.9,70917.52,84.3,-0.32783,0.00017,19.90497]
[1780369551778,38.9,70917.08,84.3,-0.32791,0.00017,19.90686]
[1780369553818,38.9,70907.72,84.3,-0.32949,0.00017,19.94273]
[1780369555004,38.9,70907.46,84.3,-0.32953,0.00017,19.94366]
[1780369558254,38.9,70905.7,84.3,-0.32982,0.00017,19.95017]
[1780369558715,38.9,70905.39,84.3,-0.32987,0.00017,19.95128]
[1780369564236,38.89,70899.7,84.3,-0.33082,0.00017,19.97283]
[1780369564876,38.89,70899.7,84.3,-0.33082,0.00017,19.97283]
[1780369566250,38.9,70886.82,84.3,-0.33301,0.00017,20.0215]
[1780369566913,38.9,70886.82,84.3,-0.33301,0.00017,20.0215]
[1780369567243,38.9,70886.82,84.3,-0.33301,0.00017,20.0215]
[1780369568702,38.89,70884.01,84.3,-0.33348,0.00017,20.03198]
[1780369569066,38.89,70884.01,84.3,-0.33348,0.00017,20.03198]
[1780369571534,38.89,70887.57,84.3,-0.33288,0.00017,20.01862]
[1780369571544,38.89,70896.4,84.3,-0.33137,0.00017,19.9852]
[1780369577024,38.89,70900.07,84.3,-0.33076,0.00017,19.97138]
[1780369578431,38.89,70901.57,84.3,-0.3305,0.00017,19.96569]
[1780369578455,38.89,70901.57,84.3,-0.3305,0.00017,19.96569]
[1780369579851,38.89,70904.73,84.3,-0.32997,0.00017,19.95363]
[1780369585389,38.89,70905.05,84.3,-0.32991,0.00017,19.95223]
[1780369590144,38.89,70904.15,84.3,-0.33006,0.00017,19.95558]
[1780369595458,38.89,70905.2,84.3,-0.32985,0.00017,19.94768]
[1780369598480,38.89,70896.28,84.3,-0.33136,0.00017,19.98156]
[1780369599100,38.89,70896.28,84.3,-0.33136,0.00017,19.98156]
[1780369603707,38.89,70901.5,84.3,-0.33047,0.00017,19.96174]
[1780369608596,38.89,70904.92,84.3,-0.32989,0.00017,19.94862]
[1780369613536,38.89,70908.17,84.3,-0.32934,0.00017,19.93608]
[1780369618620,38.88,70913.72,84.3,-0.32839,0.00017,19.91449]
[1780369621536,38.88,70916.53,84.3,-0.32791,0.00017,19.90358]
[1780369623627,38.88,70913.67,84.3,-0.32839,0.00017,19.91453]
[1780369628950,38.88,70911.21,84.3,-0.3288,0.00017,19.92374]
[1780369628958,38.88,70911.21,84.3,-0.3288,0.00017,19.92374]
[1780369629005,38.88,70911.21,84.3,-0.3288,0.00017,19.92374]
[1780369629015,38.88,70911.21,84.3,-0.3288,0.00017,19.92374]
[1780369630799,38.88,70912.53,84.3,-0.32857,0.00017,19.91856]
[1780369630891,38.88,70912.53,84.3,-0.32857,0.00017,19.91856]
[1780369630944,38.88,70912.53,84.3,-0.32857,0.00017,19.91856]
[1780369631228,38.88,70912.53,84.3,-0.32857,0.00017,19.91856]
[1780369631294,38.88,70912.53,84.3,-0.32857,0.00017,19.91856]
[1780369631366,38.88,70912.53,84.3,-0.32857,0.00017,19.91856]
[1780369631445,38.88,70903.24,84.3,-0.33014,0.00017,19.95409]
[1780369631965,38.88,70903.24,84.3,-0.33014,0.00017,19.95409]
[1780369632168,38.88,70903.24,84.3,-0.33014,0.00017,19.95409]
[1780369634181,38.88,70902.2,84.3,-0.33031,0.00017,19.95805]
[1780369639766,38.88,70899.86,84.3,-0.33071,0.00017,19.96705]
[1780369642437,38.88,70900.31,84.3,-0.33064,0.00017,19.96535]
[1780369642974,38.88,70905.92,84.3,-0.32969,0.00017,19.94394]
[1780369645214,38.88,70912.65,84.3,-0.32855,0.00017,19.91807]
[1780369645884,38.88,70915.62,84.3,-0.32804,0.00017,19.90654]
[1780369645894,38.88,70915.62,84.3,-0.32804,0.00017,19.90654]
[1780369648036,38.88,70911.36,84.3,-0.32876,0.00017,19.92291]
[1780369649129,38.88,70910.38,84.3,-0.32892,0.00017,19.92662]
[1780369649897,38.88,70908.25,84.3,-0.32928,0.00017,19.93474]
[1780369650105,38.88,70908.25,84.3,-0.32928,0.00017,19.93474]
[1780369652771,38.87,70905.15,84.3,-0.32977,0.00017,19.94267]
[1780369657120,38.87,70908.58,84.3,-0.32919,0.00017,19.9295]
[1780369657345,38.87,70908.58,84.3,-0.32919,0.00017,19.9295]
[1780369657571,38.87,70908.58,84.3,-0.32919,0.00017,19.9295]
[1780369657892,38.87,70914.6,84.3,-0.32817,0.00017,19.90631]
[1780369658900,38.87,70921.12,84.3,-0.32707,0.00017,19.88105]
[1780369663935,38.87,70919.89,84.3,-0.32727,0.00017,19.88569]
[1780369668969,38.87,70918.15,84.3,-0.32756,0.00017,19.89227]
[1780369671554,38.87,70917.18,84.3,-0.32772,0.00017,19.89599]
[1780369675759,38.87,70916.55,84.3,-0.32782,0.00017,19.89825]
[1780369680331,38.87,70918.77,84.3,-0.32744,0.00017,19.88955]
[1780369681442,38.86,70920.16,84.3,-0.32721,0.00017,19.88411]
[1780369682116,38.86,70922.62,84.3,-0.32679,0.00017,19.87454]
[1780369682162,38.86,70922.62,84.3,-0.32679,0.00017,19.87454]
[1780369682226,38.86,70922.62,84.3,-0.32679,0.00017,19.87454]
[1780369682382,38.86,70922.62,84.3,-0.32679,0.00017,19.87454]
[1780369682589,38.86,70922.62,84.3,-0.32679,0.00017,19.87454]
[1780369682685,38.86,70931.05,84.3,-0.32537,0.00017,19.84168]
[1780369682867,38.86,70931.05,84.3,-0.32537,0.00017,19.84168]
[1780369683319,38.86,70931.05,84.3,-0.32537,0.00017,19.84168]
[1780369683986,38.87,70935.92,84.3,-0.32456,0.00017,19.82272]
[1780369685421,38.87,70940.39,84.3,-0.32381,0.00017,19.80512]
[1780369685750,38.87,70942.56,84.3,-0.32346,0.00017,19.79679]
[1780369687851,38.87,70936.64,84.3,-0.32445,0.00017,19.82023]
[1780369687855,38.87,70936.64,84.3,-0.32445,0.00017,19.82023]
[1780369688120,38.87,70936.64,84.3,-0.32445,0.00017,19.82023]
[1780369688169,38.87,70925.44,84.3,-0.32634,0.00017,19.86419]
[1780369689236,38.87,70925.44,84.3,-0.32634,0.00017,19.86419]
[1780369690352,38.87,70923.49,84.3,-0.32667,0.00017,19.87179]
[1780369690383,38.87,70923.49,84.3,-0.32667,0.00017,19.87179]
[1780369690625,38.87,70923.49,84.3,-0.32667,0.00017,19.87179]
[1780369692428,38.87,70931.54,84.3,-0.32531,0.00017,19.84037]
[1780369697806,38.88,70933.41,84.3,-0.32503,0.00017,19.83368]
[1780369699676,38.88,70932.52,84.3,-0.32518,0.00017,19.83733]
[1780369701362,38.88,70933.86,84.3,-0.32496,0.00017,19.8321]
[1780369701435,38.88,70933.86,84.3,-0.32496,0.00017,19.8321]
[1780369701534,38.88,70933.86,84.3,-0.32496,0.00017,19.8321]
[1780369701784,38.88,70934.25,84.3,-0.32491,0.00017,19.83091]
[1780369701860,38.88,70934.25,84.3,-0.32491,0.00017,19.83091]
[1780369702534,38.88,70919.22,84.3,-0.32743,0.00017,19.88948]
[1780369703214,38.88,70909.95,84.3,-0.329,0.00017,19.9252]
[1780369703808,38.88,70909.95,84.3,-0.329,0.00017,19.9252]
[1780369704864,38.88,70910.15,84.3,-0.32896,0.00017,19.92439]
[1780369710325,38.88,70910.29,84.3,-0.32893,0.00017,19.92355]
[1780369710420,38.88,70910.29,84.3,-0.32893,0.00017,19.92355]
[1780369712818,38.88,70917.02,84.3,-0.32776,0.00017,19.89369]
[1780369715934,38.88,70913.43,84.3,-0.32836,0.00017,19.90741]
[1780369716312,38.88,70913.43,84.3,-0.32836,0.00017,19.90741]
[1780369717389,38.87,70913.2,84.3,-0.3284,0.00017,19.90825]
[1780369719107,38.87,70907.7,84.3,-0.32932,0.00017,19.92931]
[1780369720088,38.87,70905.65,84.3,-0.32967,0.00017,19.93708]
[1780369725370,38.87,70911.65,84.3,-0.32865,0.00017,19.91392]
[1780369728391,38.87,70905.7,84.3,-0.32965,0.00017,19.93663]
[1780369733426,38.87,70904.86,84.3,-0.32978,0.00017,19.93961]
[1780369739468,38.86,70900.01,84.3,-0.33058,0.00017,19.95759]
[1780369740087,38.86,70900.01,84.3,-0.33058,0.00017,19.95759]
[1780369740285,38.86,70900.01,84.3,-0.33058,0.00017,19.95759]
[1780369740990,38.86,70898.55,84.3,-0.33082,0.00017,19.96305]
[1780369741225,38.86,70898.55,84.3,-0.33082,0.00017,19.96305]
[1780369742795,38.86,70899.38,84.3,-0.33068,0.00017,19.95983]
[1780369748444,38.86,70899.8,84.3,-0.33061,0.00017,19.9584]
[1780369749173,38.86,70895.43,84.3,-0.33136,0.00017,19.97504]
[1780369749374,38.86,70895.43,84.3,-0.33136,0.00017,19.97504]
[1780369749540,38.86,70888.99,84.3,-0.33245,0.00017,19.99937]
[1780369749839,38.86,70888.99,84.3,-0.33245,0.00017,19.99937]
[1780369749985,38.86,70888.99,84.3,-0.33245,0.00017,19.99937]
[1780369751116,38.86,70883.35,84.3,-0.33341,0.00017,20.02061]
[1780369751516,38.86,70883.35,84.3,-0.33341,0.00017,20.02061]
[1780369751554,38.86,70875.28,84.3,-0.33477,0.00017,20.05046]
[1780369752209,38.86,70875.28,84.3,-0.33477,0.00017,20.05046]
[1780369752561,38.86,70869.79,84.3,-0.3357,0.00017,20.07065]
[1780369754268,38.86,70869.7,84.3,-0.33571,0.00017,20.07096]
[1780369754403,38.86,70869.7,84.3,-0.33571,0.00017,20.07096]
[1780369754707,38.86,70869.7,84.3,-0.33571,0.00017,20.07096]
[1780369754947,38.86,70865.05,84.3,-0.33651,0.00017,20.08809]
[1780369755903,38.86,70864.52,84.3,-0.33659,0.00017,20.09]
[1780369757107,38.86,70865.88,84.3,-0.33636,0.00017,20.08496]
[1780369757113,38.86,70865.88,84.3,-0.33636,0.00017,20.08496]
[1780369757598,38.86,70876.86,84.3,-0.33449,0.00017,20.04426]
[1780369758883,38.86,70878.55,84.3,-0.3342,0.00017,20.03796]
[1780369759560,38.86,70878.55,84.3,-0.3342,0.00017,20.03796]
[1780369759592,38.86,70878.55,84.3,-0.3342,0.00017,20.03796]
[1780369759629,38.86,70878.55,84.3,-0.3342,0.00017,20.03796]
[1780369759679,38.86,70878.55,84.3,-0.3342,0.00017,20.03796]
[1780369759775,38.86,70882.88,84.3,-0.33346,0.00017,20.02178]
[1780369759822,38.86,70882.88,84.3,-0.33346,0.00017,20.02178]
[1780369759828,38.86,70882.88,84.3,-0.33346,0.00017,20.02178]
[1780369761678,38.86,70884.59,84.3,-0.33317,0.00017,20.01523]
[1780369766487,38.86,70884.98,84.3,-0.33313,0.00017,20.01442]
[1780369766517,38.86,70884.98,84.3,-0.33313,0.00017,20.01442]
[1780369767991,38.87,70880.62,84.3,-0.33388,0.00017,20.031]
[1780369770549,38.87,70882.4,84.3,-0.33358,0.00017,20.02435]
[1780369772062,38.87,70882.63,84.3,-0.33352,0.00017,20.01979]
[1780369776730,38.87,70889.05,84.3,-0.33243,0.00017,19.9958]
[1780369781765,38.87,70890.42,84.3,-0.33221,0.00017,19.99091]
[1780369783896,38.87,70890.69,84.3,-0.33217,0.00017,19.99009]
[1780369783907,38.87,70890.69,84.3,-0.33217,0.00017,19.99009]
[1780369784212,38.87,70890.69,84.3,-0.33217,0.00017,19.99009]
[1780369784258,38.87,70890.69,84.3,-0.33217,0.00017,19.99009]
[1780369786239,38.87,70889.77,84.3,-0.33234,0.00017,19.99376]
[1780369787618,38.88,70890.76,84.3,-0.33217,0.00017,19.99013]
[1780369791636,38.88,70895.4,84.3,-0.3314,0.00017,19.97283]
[1780369791645,38.88,70895.4,84.3,-0.3314,0.00017,19.97283]
[1780369791653,38.88,70895.4,84.3,-0.3314,0.00017,19.97283]
[1780369791997,38.88,70895.99,84.3,-0.3313,0.00017,19.97072]
[1780369792098,38.88,70904.08,84.3,-0.32993,0.00017,19.93995]
[1780369796871,38.88,70911.91,84.3,-0.3286,0.00017,19.90985]
[1780369801906,38.88,70918.42,84.3,-0.3275,0.00017,19.88451]
[1780369807603,38.88,70919.61,84.3,-0.32729,0.00017,19.87979]
[1780369807667,38.88,70919.61,84.3,-0.32729,0.00017,19.87979]
[1780369807825,38.88,70919.61,84.3,-0.32729,0.00017,19.87979]
[1780369808424,38.87,70917.28,84.3,-0.32768,0.00017,19.88876]
[1780369808647,38.87,70917.28,84.3,-0.32768,0.00017,19.88876]
[1780369813989,38.87,70917.78,84.3,-0.32759,0.00017,19.88666]
[1780369815942,38.87,70917.82,84.3,-0.32758,0.00017,19.88649]
[1780369816172,38.87,70917.82,84.3,-0.32758,0.00017,19.88649]
[1780369820916,38.87,70913.74,84.3,-0.32827,0.00017,19.90213]
[1780369821690,38.87,70913.74,84.3,-0.32827,0.00017,19.90213]
[1780369821832,38.87,70913.74,84.3,-0.32827,0.00017,19.90213]
[1780369822358,38.87,70914.08,84.3,-0.32821,0.00017,19.90075]
[1780369822639,38.87,70914.08,84.3,-0.32821,0.00017,19.90075]
[1780369822959,38.87,70916.11,84.3,-0.32786,0.00017,19.89289]
[1780369822985,38.87,70916.11,84.3,-0.32786,0.00017,19.89289]
[1780369823248,38.87,70916.11,84.3,-0.32786,0.00017,19.89289]
[1780369823377,38.87,70925.89,84.3,-0.32622,0.00017,19.85495]
[1780369827250,38.87,70924.33,84.3,-0.32649,0.00017,19.86135]
[1780369827658,38.87,70924.33,84.3,-0.32649,0.00017,19.86135]
[1780369828089,38.87,70934.82,84.3,-0.32473,0.00017,19.82034]
[1780369828912,38.87,70934.82,84.3,-0.32473,0.00017,19.82034]
[1780369833866,38.87,70929.16,84.3,-0.32566,0.00017,19.83889]
[1780369833933,38.88,70928.48,84.3,-0.32577,0.00017,19.84156]
[1780369837094,38.88,70933.77,84.3,-0.32489,0.00017,19.82092]
[1780369837373,38.88,70933.77,84.3,-0.32489,0.00017,19.82092]
[1780369838159,38.88,70924.29,84.3,-0.32648,0.00017,19.858]
[1780369839314,38.88,70924.29,84.3,-0.32648,0.00017,19.858]
[1780369840447,38.88,70920.52,84.3,-0.32712,0.00017,19.87262]
[1780369840578,38.88,70920.52,84.3,-0.32712,0.00017,19.87262]
[1780369841011,38.88,70920.92,84.3,-0.32705,0.00017,19.87105]
[1780369842246,38.88,70917.81,84.3,-0.32757,0.00017,19.8831]
[1780369844216,38.88,70914.45,84.3,-0.32814,0.00017,19.89601]
[1780369844274,38.88,70914.45,84.3,-0.32814,0.00017,19.89601]
[1780369846428,38.87,70907.7,84.3,-0.32927,0.00017,19.92184]
[1780369851465,38.87,70906.72,84.3,-0.32943,0.00017,19.92538]
[1780369857295,38.87,70902.7,84.3,-0.3301,0.00017,19.94053]
[1780369858234,38.87,70902.7,84.3,-0.3301,0.00017,19.94053]
[1780369863337,38.87,70898.9,84.3,-0.33074,0.00017,19.95498]
[1780369865859,38.87,70898.53,84.3,-0.3308,0.00017,19.9563]
[1780369865947,38.87,70898.54,84.3,-0.3308,0.00017,19.9563]
[1780369866618,38.87,70898.54,84.3,-0.3308,0.00017,19.9563]
[1780369869975,38.87,70891.42,84.3,-0.332,0.00017,19.98314]
[1780369873214,38.86,70891.17,84.3,-0.33203,0.00017,19.98374]
[1780369873230,38.86,70891.17,84.3,-0.33203,0.00017,19.98374]
[1780369873792,38.86,70891.17,84.3,-0.33203,0.00017,19.98374]
[1780369873802,38.86,70891.17,84.3,-0.33203,0.00017,19.98374]
[1780369873851,38.86,70884.02,84.3,-0.33324,0.00017,20.01058]
[1780369874850,38.86,70884.02,84.3,-0.33324,0.00017,20.01058]
[1780369874903,38.86,70884.02,84.3,-0.33324,0.00017,20.01058]
[1780369876947,38.86,70875.77,84.3,-0.33465,0.00017,20.04142]
[1780369877770,38.86,70875.77,84.3,-0.33465,0.00017,20.04142]
[1780369878971,38.86,70870.21,84.3,-0.3356,0.00017,20.06204]
[1780369881131,38.86,70862.89,84.3,-0.33685,0.00017,20.08903]
[1780369885293,38.86,70855.84,84.3,-0.33805,0.00017,20.1148]
[1780369887550,38.86,70855.68,84.3,-0.33807,0.00017,20.11531]
[1780369889915,38.86,70855.49,84.3,-0.3381,0.00017,20.11597]
[1780369890503,38.86,70855.6,84.3,-0.33808,0.00017,20.11552]
[1780369890784,38.86,70855.6,84.3,-0.33808,0.00017,20.11552]
[1780369890905,38.86,70855.6,84.3,-0.33808,0.00017,20.11552]
[1780369891830,38.86,70851.9,84.3,-0.33871,0.00017,20.12896]
[1780369892477,38.86,70852.02,84.3,-0.33867,0.00017,20.1248]
[1780369892483,38.86,70852.02,84.3,-0.33867,0.00017,20.1248]
[1780369892509,38.86,70852.02,84.3,-0.33867,0.00017,20.1248]
[1780369892541,38.86,70850.25,84.3,-0.33897,0.00017,20.13122]
[1780369893037,38.86,70850.25,84.3,-0.33897,0.00017,20.13122]
[1780369893153,38.86,70850.25,84.3,-0.33897,0.00017,20.13122]
[1780369893445,38.86,70850.25,84.3,-0.33897,0.00017,20.13122]
[1780369893501,38.86,70850.25,84.3,-0.33897,0.00017,20.13122]
[1780369893705,38.86,70850.25,84.3,-0.33897,0.00017,20.13122]
[1780369893707,38.86,70850.25,84.3,-0.33897,0.00017,20.13122]
[1780369894019,38.86,70850.4,84.3,-0.33895,0.00017,20.13071]
[1780369894886,38.86,70850.4,84.3,-0.33895,0.00017,20.13071]
[1780369894957,38.86,70852.5,84.3,-0.33859,0.00017,20.12316]
[1780369895562,38.86,70853.51,84.3,-0.33842,0.00017,20.1195]
[1780369899532,38.86,70853.8,84.3,-0.33837,0.00017,20.11852]
[1780369901593,38.86,70854.47,84.3,-0.33826,0.00017,20.11608]
[1780369902828,38.86,70854.71,84.3,-0.33822,0.00017,20.11517]
[1780369902830,38.86,70854.71,84.3,-0.33822,0.00017,20.11517]
[1780369902879,38.86,70854.71,84.3,-0.33822,0.00017,20.11517]
[1780369905632,38.86,70847.38,84.3,-0.33948,0.00017,20.14184]
[1780369907329,38.86,70845.0,84.3,-0.33988,0.00017,20.15044]
[1780369907352,38.86,70845.0,84.3,-0.33988,0.00017,20.15044]
[1780369907437,38.86,70845.0,84.3,-0.33988,0.00017,20.15044]
[1780369907505,38.86,70845.0,84.3,-0.33988,0.00017,20.15044]
[1780369907726,38.86,70845.0,84.3,-0.33988,0.00017,20.15044]
[1780369907785,38.86,70836.2,84.3,-0.34139,0.00017,20.18203]
[1780369908013,38.86,70836.2,84.3,-0.34139,0.00017,20.18203]
[1780369908073,38.86,70836.2,84.3,-0.34139,0.00017,20.18203]
[1780369908091,38.86,70836.2,84.3,-0.34139,0.00017,20.18203]
[1780369908214,38.86,70836.2,84.3,-0.34139,0.00017,20.18203]
[1780369908469,38.86,70836.2,84.3,-0.34139,0.00017,20.18203]
[1780369908808,38.86,70824.6,84.3,-0.34339,0.00017,20.22327]
[1780369909142,38.86,70824.6,84.3,-0.34339,0.00017,20.22327]
[1780369912468,38.86,70825.91,84.3,-0.34316,0.00017,20.21862]
[1780369912822,38.86,70825.91,84.3,-0.34316,0.00017,20.21862]
[1780369912886,38.86,70825.91,84.3,-0.34316,0.00017,20.21862]
[1780369914240,38.86,70826.79,84.3,-0.34301,0.00017,20.21551]
[1780369914842,38.86,70826.79,84.3,-0.34301,0.00017,20.21551]
[1780369915054,38.86,70827.02,84.3,-0.34297,0.00017,20.21469]
[1780369915897,38.86,70827.02,84.3,-0.34297,0.00017,20.21469]
[1780369918801,38.86,70821.29,84.3,-0.34396,0.00017,20.23489]
[1780369919012,38.86,70822.27,84.3,-0.34379,0.00017,20.23143]
[1780369919040,38.86,70822.27,84.3,-0.34379,0.00017,20.23143]
[1780369919161,38.86,70822.27,84.3,-0.34379,0.00017,20.23143]
[1780369919193,38.86,70822.27,84.3,-0.34379,0.00017,20.23143]
[1780369920018,38.86,70821.68,84.3,-0.34389,0.00017,20.23349]
[1780369920170,38.86,70821.68,84.3,-0.34389,0.00017,20.23349]
[1780369920230,38.86,70821.68,84.3,-0.34389,0.00017,20.23349]
[1780369921007,38.86,70823.25,84.3,-0.34362,0.00017,20.22795]
[1780369921200,38.86,70823.25,84.3,-0.34362,0.00017,20.22795]
[1780369922321,38.86,70823.12,84.3,-0.34364,0.00017,20.2284]
[1780369927243,38.86,70823.17,84.3,-0.34363,0.00017,20.22818]
[1780369927622,38.86,70823.17,84.3,-0.34363,0.00017,20.22818]
[1780369927664,38.86,70823.17,84.3,-0.34363,0.00017,20.22818]
[1780369927727,38.86,70823.17,84.3,-0.34363,0.00017,20.22818]
[1780369927786,38.86,70816.09,84.3,-0.34485,0.00017,20.25304]
[1780369932822,38.86,70813.29,84.3,-0.34532,0.00017,20.26264]
[1780369937858,38.86,70813.53,84.3,-0.34527,0.00017,20.26162]
[1780369938252,38.86,70813.53,84.3,-0.34527,0.00017,20.26162]
[1780369938488,38.86,70813.53,84.3,-0.34527,0.00017,20.26162]
[1780369940020,38.86,70805.83,84.3,-0.3466,0.00017,20.28831]
[1780369943569,38.85,70806.88,84.3,-0.34641,0.00017,20.28457]
[1780369948935,38.85,70804.13,84.3,-0.34688,0.00017,20.2939]
[1780369954977,38.85,70804.94,84.3,-0.34671,0.00017,20.28725]
[1780369956572,38.85,70804.27,84.3,-0.34682,0.00017,20.28951]
[1780369957235,38.85,70804.33,84.3,-0.34681,0.00017,20.28925]
[1780369962026,38.85,70816.8,84.3,-0.34465,0.00017,20.24565]
[1780369967061,38.84,70816.53,84.3,-0.34469,0.00017,20.24648]
[1780369972096,38.84,70816.78,84.3,-0.34464,0.00017,20.2455]
[1780369977131,38.84,70816.41,84.3,-0.3447,0.00017,20.24669]
[1780369978138,38.84,70822.61,84.3,-0.34363,0.00017,20.22487]
[1780369983173,38.84,70822.43,84.3,-0.34366,0.00017,20.22548]
[1780369988208,38.84,70819.48,84.3,-0.34417,0.00017,20.23583]
[1780369990222,38.84,70812.13,84.3,-0.34543,0.00017,20.26153]
[1780369997271,38.84,70809.39,84.3,-0.34589,0.00017,20.2708]
[1780370000977,38.83,70809.16,84.3,-0.34593,0.00017,20.27152]
[1780370002306,38.83,70803.4,84.3,-0.34692,0.00017,20.29138]
[1780370003345,38.83,70803.4,84.3,-0.34692,0.00017,20.29138]
[1780370005330,38.83,70811.48,84.3,-0.34552,0.00017,20.26327]
[1780370011377,38.83,70812.59,84.3,-0.3453,0.00017,20.25556]
[1780370016412,38.83,70812.91,84.3,-0.34524,0.00017,20.2543]
[1780370022454,38.83,70813.68,84.3,-0.3451,0.00017,20.25147]
[1780370027488,38.83,70819.24,84.3,-0.34414,0.00017,20.2319]
[1780370032575,38.83,70821.11,84.3,-0.34381,0.00017,20.22529]
[1780370038565,38.83,70823.43,84.3,-0.34341,0.00017,20.21712]
[1780370043601,38.83,70823.28,84.3,-0.34344,0.00017,20.21767]
[1780370048636,38.83,70822.54,84.3,-0.34357,0.00017,20.22031]
[1780370057992,38.83,70823.55,84.3,-0.3434,0.00017,20.21675]
[1780370059929,38.83,70821.5,84.3,-0.34375,0.00017,20.22402]
[1780370059943,38.83,70811.7,84.3,-0.34544,0.00017,20.25839]
[1780370060926,38.83,70811.7,84.3,-0.34544,0.00017,20.25839]
[1780370061917,38.83,70807.33,84.3,-0.3462,0.00017,20.27358]
[1780370068776,38.82,70811.72,84.3,-0.34542,0.00017,20.25802]
[1780370069623,38.82,70811.72,84.3,-0.34542,0.00017,20.25802]
[1780370074818,38.82,70816.45,84.3,-0.34458,0.00017,20.2377]
[1780370079853,38.82,70813.53,84.3,-0.34508,0.00017,20.24787]
[1780370080727,38.82,70813.53,84.3,-0.34508,0.00017,20.24787]
[1780370081866,38.82,70803.25,84.3,-0.34686,0.00017,20.28359]
[1780370083076,38.82,70803.25,84.3,-0.34686,0.00017,20.28359]
[1780370084687,38.82,70800.89,84.3,-0.34726,0.00017,20.29164]
[1780370086248,38.82,70805.75,84.3,-0.34642,0.00017,20.27473]
[1780370089347,38.82,70805.73,84.3,-0.34642,0.00017,20.2747]
[1780370095647,38.81,70811.35,84.3,-0.34543,0.00017,20.25495]
[1780370102404,38.81,70817.41,84.3,-0.34438,0.00017,20.23358]
[1780370105224,38.81,70818.28,84.3,-0.34423,0.00017,20.2305]
[1780370106035,38.81,70828.01,84.3,-0.34255,0.00017,20.1961]
[1780370107013,38.81,70828.01,84.3,-0.34255,0.00017,20.1961]
[1780370110683,38.81,70832.33,84.3,-0.34181,0.00017,20.18082]
[1780370110700,38.81,70832.33,84.3,-0.34181,0.00017,20.18082]
[1780370113596,38.81,70832.5,84.3,-0.34179,0.00017,20.18028]
[1780370113745,38.81,70832.5,84.3,-0.34179,0.00017,20.18028]
[1780370119127,38.82,70836.39,84.3,-0.34113,0.00017,20.16661]
[1780370124162,38.82,70838.3,84.3,-0.34081,0.00017,20.15995]
[1780370125567,38.82,70838.3,84.3,-0.34081,0.00017,20.15995]
[1780370125602,38.82,70838.3,84.3,-0.34081,0.00017,20.15995]
[1780370125739,38.82,70838.3,84.3,-0.34081,0.00017,20.15995]
[1780370126179,38.82,70844.91,84.3,-0.33968,0.00017,20.13618]
[1780370126256,38.82,70844.91,84.3,-0.33968,0.00017,20.13618]
[1780370127349,38.82,70848.83,84.3,-0.33901,0.00017,20.12208]
[1780370127654,38.82,70848.83,84.3,-0.33901,0.00017,20.12208]
[1780370128001,38.82,70848.83,84.3,-0.33901,0.00017,20.12208]
[1780370128207,38.82,70848.81,84.3,-0.33901,0.00017,20.12222]
[1780370128322,38.82,70848.81,84.3,-0.33901,0.00017,20.12222]
[1780370128525,38.82,70848.81,84.3,-0.33901,0.00017,20.12222]
[1780370129418,38.82,70848.81,84.3,-0.33901,0.00017,20.12222]
[1780370129516,38.82,70849.2,84.3,-0.33895,0.00017,20.12088]
[1780370133835,38.82,70850.68,84.3,-0.33868,0.00017,20.11193]
[1780370133844,38.82,70850.68,84.3,-0.33868,0.00017,20.11193]
[1780370134233,38.83,70857.78,84.3,-0.33747,0.00017,20.0861]
[1780370136246,38.82,70863.98,84.3,-0.33641,0.00017,20.0633]
[1780370138118,38.82,70863.98,84.3,-0.33641,0.00017,20.0633]
[1780370138761,38.82,70863.96,84.3,-0.33641,0.00017,20.06337]
[1780370140752,38.82,70859.3,84.3,-0.33721,0.00017,20.08051]
[1780370140759,38.82,70859.3,84.3,-0.33721,0.00017,20.08051]
[1780370146158,38.82,70857.22,84.3,-0.33756,0.00017,20.08806]
[1780370147767,38.82,70857.68,84.3,-0.33748,0.00017,20.08633]
[1780370147805,38.82,70857.68,84.3,-0.33748,0.00017,20.08633]
[1780370147903,38.82,70872.05,84.3,-0.33502,0.00017,20.03332]
[1780370148330,38.82,70879.64,84.3,-0.33373,0.00017,20.00501]
[1780370149563,38.82,70879.64,84.3,-0.33373,0.00017,20.00501]
[1780370150132,38.82,70879.64,84.3,-0.33373,0.00017,20.00501]
[1780370150187,38.82,70880.4,84.3,-0.3336,0.00017,20.0022]
[1780370152096,38.82,70881.29,84.3,-0.33345,0.00017,19.99886]
[1780370154204,38.82,70882.33,84.3,-0.33326,0.00017,19.99469]
[1780370155079,38.82,70880.08,84.3,-0.33364,0.00017,20.003]
[1780370156270,38.82,70878.1,84.3,-0.33396,0.00017,20.01012]
[1780370159081,38.81,70880.63,84.3,-0.33352,0.00017,20.00036]
[1780370160366,38.81,70880.34,84.3,-0.33356,0.00017,20.00117]
[1780370160877,38.81,70880.34,84.3,-0.33356,0.00017,20.00117]
[1780370161022,38.81,70880.34,84.3,-0.33356,0.00017,20.00117]
[1780370161070,38.81,70880.34,84.3,-0.33356,0.00017,20.00117]
[1780370161157,38.81,70880.34,84.3,-0.33356,0.00017,20.00117]
[1780370161271,38.81,70880.52,84.3,-0.33352,0.00017,20.00022]
[1780370161309,38.81,70880.52,84.3,-0.33352,0.00017,20.00022]
[1780370161615,38.81,70880.52,84.3,-0.33352,0.00017,20.00022]
[1780370161938,38.81,70872.05,84.3,-0.33496,0.00017,20.03188]
[1780370162430,38.81,70863.89,84.3,-0.33636,0.00017,20.0621]
[1780370163934,38.81,70863.89,84.3,-0.33636,0.00017,20.0621]
[1780370169479,38.81,70860.6,84.3,-0.33692,0.00017,20.0742]
[1780370174514,38.81,70863.47,84.3,-0.33643,0.00017,20.06359]
[1780370175830,38.81,70863.47,84.3,-0.33643,0.00017,20.06359]
[1780370176727,38.81,70864.37,84.3,-0.33627,0.00017,20.06027]
[1780370178421,38.81,70864.12,84.3,-0.33631,0.00017,20.0612]
[1780370178430,38.81,70864.12,84.3,-0.33631,0.00017,20.0612]
[1780370178452,38.81,70864.12,84.3,-0.33631,0.00017,20.0612]
[1780370178998,38.81,70864.12,84.3,-0.33631,0.00017,20.0612]
[1780370179052,38.81,70864.12,84.3,-0.33631,0.00017,20.0612]
[1780370179109,38.81,70864.12,84.3,-0.33631,0.00017,20.0612]
[1780370179206,38.81,70864.12,84.3,-0.33631,0.00017,20.0612]
[1780370179199,38.81,70857.94,84.3,-0.33737,0.00017,20.084]
[1780370179400,38.81,70857.94,84.3,-0.33737,0.00017,20.084]
[1780370179429,38.81,70857.94,84.3,-0.33737,0.00017,20.084]
[1780370179583,38.81,70857.94,84.3,-0.33737,0.00017,20.084]
[1780370179623,38.81,70857.94,84.3,-0.33737,0.00017,20.084]
[1780370179890,38.81,70857.94,84.3,-0.33737,0.00017,20.084]
[1780370179989,38.81,70845.61,84.3,-0.33949,0.00017,20.12899]
[1780370180369,38.81,70845.61,84.3,-0.33949,0.00017,20.12899]
[1780370181004,38.81,70845.61,84.3,-0.33949,0.00017,20.12899]
[1780370181935,38.81,70844.63,84.3,-0.33966,0.00017,20.1326]
[1780370183267,38.81,70844.6,84.3,-0.33967,0.00017,20.13277]
[1780370183279,38.81,70844.6,84.3,-0.33967,0.00017,20.13277]
[1780370183475,38.81,70844.6,84.3,-0.33967,0.00017,20.13277]
[1780370183736,38.81,70844.6,84.3,-0.33967,0.00017,20.13277]
[1780370184583,38.81,70837.39,84.3,-0.34091,0.00017,20.15886]
[1780370185861,38.81,70837.39,84.3,-0.34091,0.00017,20.15886]
[1780370187941,38.81,70835.29,84.3,-0.34128,0.00017,20.16646]
[1780370190581,38.81,70833.8,84.3,-0.34154,0.00017,20.17187]
[1780370190670,38.81,70833.8,84.3,-0.34154,0.00017,20.17187]
[1780370191189,38.81,70833.8,84.3,-0.34154,0.00017,20.17187]
[1780370191786,38.81,70834.58,84.3,-0.34138,0.00017,20.16545]
[1780370192737,38.81,70829.91,84.3,-0.34219,0.00017,20.18214]
[1780370195821,38.81,70826.25,84.3,-0.34282,0.00017,20.19516]
[1780370196702,38.81,70826.52,84.3,-0.34277,0.00017,20.1942]
[1780370197730,38.81,70828.24,84.3,-0.34248,0.00017,20.18809]
[1780370201926,38.81,70829.31,84.3,-0.34229,0.00017,20.18431]
[1780370202694,38.81,70830.72,84.3,-0.34205,0.00017,20.17931]
[1780370203858,38.81,70835.15,84.3,-0.34129,0.00017,20.16348]
[1780370205950,38.81,70837.32,84.3,-0.34092,0.00017,20.15574]
[1780370206222,38.81,70837.32,84.3,-0.34092,0.00017,20.15574]
[1780370206704,38.82,70839.38,84.3,-0.34057,0.00017,20.14841]
[1780370207702,38.82,70844.27,84.3,-0.33973,0.00017,20.13078]
[1780370208935,38.82,70846.75,84.3,-0.3393,0.00017,20.12184]
[1780370211070,38.82,70844.55,84.3,-0.33969,0.00017,20.12992]
[1780370211125,38.82,70844.55,84.3,-0.33969,0.00017,20.12992]
[1780370211499,38.82,70844.33,84.3,-0.33973,0.00017,20.13083]
[1780370211587,38.82,70844.33,84.3,-0.33973,0.00017,20.13083]
[1780370212133,38.82,70844.33,84.3,-0.33973,0.00017,20.13083]
[1780370212208,38.82,70844.33,84.3,-0.33973,0.00017,20.13083]
[1780370212222,38.82,70836.49,84.3,-0.34108,0.00017,20.15911]
[1780370213156,38.82,70836.49,84.3,-0.34108,0.00017,20.15911]
[1780370218555,38.82,70833.83,84.3,-0.34154,0.00017,20.16875]
[1780370219779,38.82,70837.07,84.3,-0.34098,0.00017,20.15717]
[1780370220879,38.82,70840.99,84.3,-0.34031,0.00017,20.1431]
[1780370221262,38.82,70840.99,84.3,-0.34031,0.00017,20.1431]
[1780370221328,38.82,70843.74,84.3,-0.33984,0.00017,20.13325]
[1780370221613,38.82,70843.74,84.3,-0.33984,0.00017,20.13325]
[1780370221632,38.82,70843.74,84.3,-0.33984,0.00017,20.13325]
[1780370221652,38.82,70843.74,84.3,-0.33984,0.00017,20.13325]
[1780370221745,38.82,70843.74,84.3,-0.33984,0.00017,20.13325]
[1780370221810,38.82,70843.74,84.3,-0.33984,0.00017,20.13325]
[1780370222225,38.82,70849.46,84.3,-0.33886,0.00017,20.11262]
[1780370222900,38.82,70849.46,84.3,-0.33886,0.00017,20.11262]
[1780370224075,38.82,70853.06,84.3,-0.33825,0.00017,20.09952]
[1780370229902,38.83,70853.89,84.3,-0.33811,0.00017,20.09666]
[1780370230874,38.83,70853.89,84.3,-0.33811,0.00017,20.09666]
[1780370231023,38.83,70853.89,84.3,-0.33811,0.00017,20.09666]
[1780370231194,38.83,70853.89,84.3,-0.33811,0.00017,20.09666]
[1780370231213,38.83,70853.89,84.3,-0.33811,0.00017,20.09666]
[1780370231639,38.83,70858.97,84.3,-0.33724,0.00017,20.0781]
[1780370232128,38.83,70865.86,84.3,-0.33606,0.00017,20.05271]
[1780370232928,38.83,70873.9,84.3,-0.33469,0.00017,20.02289]
[1780370234941,38.83,70863.73,84.3,-0.33643,0.00017,20.06059]
[1780370236181,38.83,70863.73,84.3,-0.33643,0.00017,20.06059]
[1780370241990,38.82,70863.29,84.3,-0.3365,0.00017,20.06213]
[1780370242314,38.82,70863.29,84.3,-0.3365,0.00017,20.06213]
[1780370246753,38.82,70867.87,84.3,-0.33571,0.00017,20.04508]
[1780370246782,38.82,70867.87,84.3,-0.33571,0.00017,20.04508]
[1780370247176,38.82,70867.87,84.3,-0.33571,0.00017,20.04508]
[1780370247651,38.82,70870.7,84.3,-0.33523,0.00017,20.03457]
[1780370248034,38.82,70880.85,84.3,-0.3335,0.00017,19.9967]
[1780370249971,38.82,70883.98,84.3,-0.33296,0.00017,19.98496]
[1780370251865,38.82,70879.68,84.3,-0.33368,0.00017,19.99745]
[1780370252794,38.82,70879.87,84.3,-0.33364,0.00017,19.99675]
[1780370254451,38.82,70882.39,84.3,-0.33322,0.00017,19.98733]
[1780370255260,38.82,70882.39,84.3,-0.33322,0.00017,19.98733]
[1780370255296,38.82,70881.76,84.3,-0.33332,0.00017,19.98956]
[1780370255724,38.82,70881.76,84.3,-0.33332,0.00017,19.98956]
[1780370256092,38.82,70891.04,84.3,-0.33173,0.00017,19.95444]
[1780370257496,38.82,70892.48,84.3,-0.33148,0.00017,19.94888]
[1780370259498,38.82,70893.14,84.3,-0.33136,0.00017,19.94617]
[1780370259539,38.82,70893.14,84.3,-0.33136,0.00017,19.94617]
[1780370259746,38.82,70893.14,84.3,-0.33136,0.00017,19.94617]
[1780370259748,38.82,70893.14,84.3,-0.33136,0.00017,19.94617]
[1780370259814,38.82,70893.14,84.3,-0.33136,0.00017,19.94617]
[1780370259995,38.82,70893.14,84.3,-0.33136,0.00017,19.94617]
[1780370260048,38.82,70893.14,84.3,-0.33136,0.00017,19.94617]
[1780370260120,38.82,70901.37,84.3,-0.32997,0.00017,19.91494]
[1780370260773,38.82,70901.37,84.3,-0.32997,0.00017,19.91494]
[1780370261535,38.82,70903.81,84.3,-0.32956,0.00017,19.90566]
[1780370262887,38.82,70902.66,84.3,-0.32976,0.00017,19.91012]
[1780370268176,38.82,70904.05,84.3,-0.32951,0.00017,19.90463]
[1780370269255,38.82,70904.05,84.3,-0.32951,0.00017,19.90463]
[1780370269520,38.82,70902.73,84.3,-0.32973,0.00017,19.90961]
[1780370270281,38.82,70902.73,84.3,-0.32973,0.00017,19.90961]
[1780370270347,38.82,70901.85,84.3,-0.32988,0.00017,19.91291]
[1780370272922,38.81,70895.74,84.3,-0.33091,0.00017,19.93606]
[1780370273288,38.81,70895.74,84.3,-0.33091,0.00017,19.93606]
[1780370273439,38.81,70894.91,84.3,-0.33105,0.00017,19.93912]
[1780370275521,38.81,70886.3,84.3,-0.3325,0.00017,19.97151]
[1780370276865,38.81,70886.56,84.3,-0.33245,0.00017,19.97041]
[1780370280127,38.81,70888.43,84.3,-0.33212,0.00017,19.96299]
[1780370282180,38.8,70887.28,84.3,-0.33231,0.00017,19.9671]
[1780370282321,38.8,70887.28,84.3,-0.33231,0.00017,19.9671]
[1780370283380,38.8,70894.2,84.3,-0.33112,0.00017,19.94065]
[1780370283523,38.8,70894.2,84.3,-0.33112,0.00017,19.94065]
[1780370284428,38.8,70891.83,84.3,-0.33152,0.00017,19.94955]
[1780370284800,38.8,70891.83,84.3,-0.33152,0.00017,19.94955]
[1780370285944,38.8,70886.12,84.3,-0.33249,0.00017,19.97105]
[1780370286810,38.8,70885.96,84.3,-0.33251,0.00017,19.97153]
[1780370287582,38.8,70886.07,84.3,-0.33248,0.00017,19.97099]
[1780370289222,38.79,70886.16,84.3,-0.33246,0.00017,19.97053]
[1780370292758,38.79,70884.82,84.3,-0.33267,0.00017,19.97509]
[1780370302413,38.77,70880.5,84.3,-0.33335,0.00017,19.99005]
[1780370305490,38.77,70880.69,84.3,-0.33331,0.00017,19.98906]
[1780370307221,38.77,70881.31,84.3,-0.3332,0.00017,19.98659]
[1780370307989,38.77,70881.74,84.3,-0.33311,0.00017,19.9847]
[1780370308006,38.77,70881.74,84.3,-0.33311,0.00017,19.9847]
[1780370308210,38.77,70881.74,84.3,-0.33311,0.00017,19.9847]
[1780370308244,38.77,70881.74,84.3,-0.33311,0.00017,19.9847]
[1780370308251,38.77,70881.65,84.3,-0.33312,0.00017,19.98491]
[1780370309320,38.77,70875.52,84.3,-0.33417,0.00017,20.00791]
[1780370310255,38.77,70865.07,84.3,-0.33595,0.00017,20.04677]
[1780370315763,38.76,70867.1,84.3,-0.33558,0.00017,20.03547]
[1780370318263,38.76,70862.91,84.3,-0.3363,0.00017,20.05094]
[1780370319623,38.76,70864.85,84.3,-0.33596,0.00017,20.04371]
[1780370322634,38.76,70865.01,84.3,-0.33593,0.00017,20.04304]
[1780370323455,38.76,70868.43,84.3,-0.33535,0.00017,20.03034]
[1780370324702,38.76,70867.98,84.3,-0.33542,0.00017,20.032]
[1780370326122,38.76,70867.98,84.3,-0.33542,0.00017,20.03198]
[1780370326350,38.76,70867.98,84.3,-0.33542,0.00017,20.03198]
[1780370326634,38.76,70867.98,84.3,-0.33542,0.00017,20.03196]
[1780370326833,38.76,70867.98,84.3,-0.33542,0.00017,20.03196]
[1780370327052,38.76,70867.98,84.3,-0.33542,0.00017,20.03196]
[1780370328189,38.76,70862.56,84.3,-0.33635,0.00017,20.052]
[1780370328242,38.76,70854.1,84.3,-0.3378,0.00017,20.08315]
[1780370328705,38.76,70854.1,84.3,-0.3378,0.00017,20.08315]
[1780370328748,38.76,70854.1,84.3,-0.3378,0.00017,20.08315]
[1780370328826,38.76,70854.1,84.3,-0.3378,0.00017,20.08315]
[1780370329814,38.76,70852.18,84.3,-0.33813,0.00017,20.09018]
[1780370330108,38.76,70852.18,84.3,-0.33813,0.00017,20.09018]
[1780370330113,38.76,70852.18,84.3,-0.33813,0.00017,20.09018]
[1780370336298,38.76,70848.63,84.3,-0.33874,0.00017,20.10324]
[1780370338076,38.76,70849.09,84.3,-0.33866,0.00017,20.10156]
[1780370339430,38.76,70849.74,84.3,-0.33855,0.00017,20.0992]
[1780370342426,38.76,70849.48,84.3,-0.3386,0.00017,20.10015]
[1780370342507,38.76,70847.91,84.3,-0.33887,0.00017,20.10586]
[1780370343793,38.76,70847.16,84.3,-0.339,0.00017,20.10859]
[1780370344386,38.76,70847.16,84.3,-0.339,0.00017,20.10859]
[1780370344387,38.76,70846.03,84.3,-0.33919,0.00017,20.11278]
[1780370345645,38.76,70843.92,84.3,-0.33956,0.00017,20.12044]
[1780370346827,38.76,70842.31,84.3,-0.33984,0.00017,20.12633]
[1780370347723,38.77,70841.24,84.3,-0.34002,0.00017,20.13025]
[1780370347998,38.77,70841.24,84.3,-0.34002,0.00017,20.13025]
[1780370348952,38.77,70841.96,84.3,-0.3399,0.00017,20.12776]
[1780370351255,38.77,70837.44,84.3,-0.34068,0.00017,20.14411]
[1780370351517,38.77,70836.0,84.3,-0.34093,0.00017,20.14937]
[1780370351800,38.77,70836.0,84.3,-0.34093,0.00017,20.14937]
[1780370351820,38.77,70829.78,84.3,-0.34201,0.00017,20.17165]
[1780370354922,38.77,70825.33,84.3,-0.34278,0.00017,20.18753]
[1780370356517,38.77,70824.42,84.3,-0.34293,0.00017,20.19078]
[1780370357969,38.77,70824.67,84.3,-0.34289,0.00017,20.18989]
[1780370359194,38.77,70827.41,84.3,-0.34242,0.00017,20.18016]
[1780370360320,38.77,70826.24,84.3,-0.34262,0.00017,20.18433]
[1780370361355,38.77,70826.38,84.3,-0.3426,0.00017,20.18384]
[1780370361451,38.77,70826.38,84.3,-0.3426,0.00017,20.18384]
[1780370363018,38.77,70828.27,84.3,-0.34227,0.00017,20.17712]
[1780370365132,38.77,70828.47,84.3,-0.34224,0.00017,20.17644]
[1780370367542,38.77,70827.0,84.3,-0.34249,0.00017,20.18171]
[1780370368120,38.77,70827.0,84.3,-0.34249,0.00017,20.18171]
[1780370369758,38.77,70823.55,84.3,-0.34309,0.00017,20.19399]
[1780370373538,38.77,70820.74,84.3,-0.34355,0.00017,20.20027]
[1780370374529,38.77,70818.92,84.3,-0.34387,0.00017,20.20669]
[1780370374831,38.77,70818.92,84.3,-0.34387,0.00017,20.20669]
[1780370376036,38.77,70815.13,84.3,-0.34452,0.00017,20.22003]
[1780370376052,38.77,70815.13,84.3,-0.34452,0.00017,20.22003]
[1780370377910,38.77,70812.01,84.3,-0.34506,0.00017,20.23095]
[1780370379991,38.77,70810.35,84.3,-0.34534,0.00017,20.23667]
[1780370380076,38.77,70810.35,84.3,-0.34534,0.00017,20.23667]
[1780370380793,38.77,70809.9,84.3,-0.34542,0.00017,20.23821]
[1780370381030,38.77,70817.02,84.3,-0.34419,0.00017,20.21322]
[1780370386065,38.77,70816.04,84.3,-0.34435,0.00017,20.21662]
[1780370387232,38.77,70816.04,84.3,-0.34435,0.00017,20.21662]
[1780370388103,38.77,70815.89,84.3,-0.34438,0.00017,20.21713]
[1780370393054,38.77,70816.54,84.3,-0.34427,0.00017,20.21479]
[1780370395205,38.77,70817.53,84.3,-0.34409,0.00017,20.21126]
[1780370400352,38.77,70816.78,84.3,-0.34422,0.00017,20.21386]
[1780370402073,38.77,70815.22,84.3,-0.34449,0.00017,20.21933]
[1780370404859,38.76,70816.25,84.3,-0.34431,0.00017,20.21567]
[1780370404961,38.76,70816.25,84.3,-0.34431,0.00017,20.21567]
[1780370407320,38.76,70816.21,84.3,-0.34432,0.00017,20.2158]
[1780370407898,38.76,70816.21,84.3,-0.34431,0.00017,20.21578]
[1780370408903,38.76,70814.73,84.3,-0.34457,0.00017,20.22098]
[1780370409178,38.76,70814.73,84.3,-0.34457,0.00017,20.22098]
[1780370409552,38.76,70812.96,84.3,-0.34488,0.00017,20.22718]
[1780370409873,38.76,70812.96,84.3,-0.34488,0.00017,20.22718]
[1780370410141,38.76,70812.96,84.3,-0.34488,0.00017,20.22718]
[1780370410234,38.76,70805.15,84.3,-0.34623,0.00017,20.25444]
[1780370411902,38.76,70801.32,84.3,-0.34689,0.00017,20.26769]
[1780370411981,38.76,70801.32,84.3,-0.34689,0.00017,20.26769]
[1780370412165,38.76,70801.32,84.3,-0.34689,0.00017,20.26769]
[1780370413258,38.76,70792.07,84.3,-0.34849,0.00017,20.29946]
[1780370413999,38.76,70792.07,84.3,-0.34849,0.00017,20.29946]
[1780370414596,38.76,70792.54,84.3,-0.34841,0.00017,20.29778]
[1780370415670,38.76,70793.46,84.3,-0.34824,0.00017,20.29455]
[1780370416265,38.76,70793.46,84.3,-0.34824,0.00017,20.29455]
[1780370417297,38.76,70793.83,84.3,-0.34818,0.00017,20.2932]
[1780370418786,38.76,70792.29,84.3,-0.34844,0.00017,20.29835]
[1780370419013,38.76,70792.29,84.3,-0.34844,0.00017,20.29835]
[1780370419076,38.76,70792.29,84.3,-0.34844,0.00017,20.29835]
[1780370419138,38.76,70792.29,84.3,-0.34844,0.00017,20.29835]
[1780370419178,38.76,70792.29,84.3,-0.34844,0.00017,20.29835]
[1780370419299,38.76,70792.29,84.3,-0.34844,0.00017,20.29835]
[1780370419797,38.76,70788.8,84.3,-0.34904,0.00017,20.31022]
[1780370420329,38.76,70788.8,84.3,-0.34904,0.00017,20.31022]
[1780370420426,38.75,70780.45,84.3,-0.35049,0.00017,20.33854]
[1780370422013,38.75,70782.91,84.3,-0.35006,0.00017,20.33009]
[1780370423911,38.75,70789.35,84.3,-0.34893,0.00017,20.30796]
[1780370424801,38.75,70788.96,84.3,-0.34899,0.00017,20.30921]
[1780370429839,38.74,70782.27,84.3,-0.35013,0.00017,20.33154]
[1780370430953,38.74,70782.48,84.3,-0.35009,0.00017,20.33073]
[1780370436113,38.73,70780.23,84.3,-0.35044,0.00017,20.33419]
[1780370440332,38.73,70779.62,84.3,-0.35053,0.00017,20.33584]
[1780370440408,38.73,70779.62,84.3,-0.35053,0.00017,20.33584]
[1780370440605,38.73,70779.56,84.3,-0.35053,0.00017,20.33594]
[1780370442809,38.72,70776.26,84.3,-0.3511,0.00017,20.34687]
[1780370443770,38.72,70776.68,84.3,-0.35102,0.00017,20.34534]
[1780370449513,38.71,70777.51,84.3,-0.35084,0.00017,20.34186]
[1780370451749,38.71,70777.9,84.3,-0.35076,0.00017,20.34032]
[1780370453042,38.71,70772.72,84.3,-0.35166,0.00017,20.35768]
[1780370453268,38.71,70772.72,84.3,-0.35166,0.00017,20.35768]
[1780370453347,38.71,70772.72,84.3,-0.35166,0.00017,20.35768]
[1780370453360,38.71,70772.72,84.3,-0.35166,0.00017,20.35768]
[1780370453361,38.71,70772.72,84.3,-0.35166,0.00017,20.35768]
[1780370453412,38.71,70772.72,84.3,-0.35166,0.00017,20.35768]
[1780370453461,38.71,70772.72,84.3,-0.35166,0.00017,20.35768]
[1780370453467,38.71,70772.72,84.3,-0.35166,0.00017,20.35768]
[1780370453509,38.71,70772.72,84.3,-0.35166,0.00017,20.35768]
[1780370453443,38.71,70772.72,84.3,-0.35166,0.00017,20.35755]
[1780370453619,38.71,70772.72,84.3,-0.35166,0.00017,20.35755]
[1780370453767,38.71,70772.72,84.3,-0.35166,0.00017,20.35755]
[1780370454113,38.71,70772.72,84.3,-0.35166,0.00017,20.35755]
[1780370454271,38.71,70772.72,84.3,-0.35166,0.00017,20.35755]
[1780370454466,38.71,70754.56,84.3,-0.35484,0.00018,20.41805]
[1780370454818,38.71,70754.56,84.3,-0.35484,0.00018,20.41805]
[1780370454992,38.71,70738.39,84.3,-0.35768,0.00018,20.47076]
[1780370455567,38.71,70738.39,84.3,-0.35768,0.00018,20.47076]
[1780370455689,38.71,70738.39,84.3,-0.35768,0.00018,20.47076]
[1780370455790,38.71,70738.39,84.3,-0.35768,0.00018,20.47076]
[1780370456066,38.71,70738.39,84.3,-0.35768,0.00018,20.47076]
[1780370456541,38.71,70738.39,84.3,-0.35768,0.00018,20.47076]
[1780370456677,38.71,70736.47,84.3,-0.35802,0.00018,20.47701]
[1780370456760,38.71,70736.47,84.3,-0.35802,0.00018,20.47701]
[1780370456796,38.71,70736.47,84.3,-0.35802,0.00018,20.47701]
[1780370457026,38.71,70736.47,84.3,-0.35802,0.00018,20.47701]
[1780370457097,38.71,70736.47,84.3,-0.35802,0.00018,20.47701]
[1780370457179,38.71,70736.47,84.3,-0.35802,0.00018,20.47701]
[1780370457283,38.71,70736.47,84.3,-0.35802,0.00018,20.47701]
[1780370458018,38.71,70737.75,84.3,-0.35779,0.00018,20.47291]
[1780370459228,38.71,70738.6,84.3,-0.35764,0.00018,20.47017]
[1780370460126,38.71,70736.57,84.3,-0.358,0.00018,20.47678]
[1780370460407,38.71,70736.57,84.3,-0.358,0.00018,20.47678]
[1780370460905,38.71,70737.24,84.3,-0.35789,0.00018,20.47465]
[1780370462203,38.71,70739.39,84.3,-0.35751,0.00018,20.46771]
[1780370462217,38.71,70739.39,84.3,-0.35751,0.00018,20.46771]
[1780370462241,38.71,70739.39,84.3,-0.35751,0.00018,20.46771]
[1780370463152,38.71,70738.52,84.3,-0.35767,0.00018,20.47059]
[1780370463209,38.71,70738.52,84.3,-0.35767,0.00018,20.47059]
[1780370464075,38.71,70735.77,84.3,-0.35815,0.00018,20.47947]
[1780370464176,38.71,70730.15,84.3,-0.35914,0.00018,20.4975]
[1780370465139,38.71,70730.15,84.3,-0.35914,0.00018,20.4975]
[1780370466061,38.71,70727.32,84.3,-0.35964,0.00018,20.50653]
[1780370467271,38.71,70728.29,84.3,-0.35947,0.00018,20.50345]
[1780370469344,38.71,70725.71,84.3,-0.35992,0.00018,20.51166]
[1780370470204,38.71,70726.35,84.3,-0.35981,0.00018,20.50964]
[1780370470928,38.71,70728.29,84.3,-0.35947,0.00018,20.50347]
[1780370473439,38.71,70730.01,84.3,-0.35917,0.00018,20.498]
[1780370475761,38.71,70729.82,84.3,-0.3592,0.00018,20.49866]
[1780370477914,38.71,70727.53,84.3,-0.35961,0.00018,20.50599]
[1780370478544,38.71,70727.53,84.3,-0.35961,0.00018,20.50599]
[1780370478806,38.71,70727.64,84.3,-0.35959,0.00018,20.50565]
[1780370479856,38.71,70728.84,84.3,-0.35938,0.00018,20.50184]
[1780370480262,38.71,70728.84,84.3,-0.35938,0.00018,20.50184]
[1780370480328,38.71,70728.84,84.3,-0.35938,0.00018,20.50184]
[1780370480378,38.71,70728.84,84.3,-0.35938,0.00018,20.50184]
[1780370480531,38.71,70728.84,84.3,-0.35938,0.00018,20.50184]
[1780370480638,38.72,70728.84,84.3,-0.35938,0.00018,20.50187]
[1780370481276,38.71,70729.69,84.3,-0.35923,0.00018,20.49914]
[1780370481743,38.71,70735.94,84.3,-0.35813,0.00018,20.47912]
[1780370482759,38.71,70735.94,84.3,-0.35813,0.00018,20.47912]
[1780370482853,38.71,70735.94,84.3,-0.35813,0.00018,20.47912]
[1780370482926,38.71,70735.94,84.3,-0.35813,0.00018,20.47912]
[1780370483357,38.71,70735.94,84.3,-0.35813,0.00018,20.47912]
[1780370483929,38.71,70736.19,84.3,-0.35809,0.00018,20.47832]
[1780370483940,38.71,70736.19,84.3,-0.35809,0.00018,20.47832]
[1780370484030,38.71,70746.67,84.3,-0.35624,0.00018,20.44438]
[1780370489242,38.71,70747.71,84.3,-0.35606,0.00018,20.44095]
[1780370489265,38.71,70747.71,84.3,-0.35606,0.00018,20.44095]
[1780370490991,38.71,70748.9,84.3,-0.35585,0.00018,20.43705]
[1780370493722,38.71,70752.37,84.3,-0.35522,0.00018,20.42197]
[1780370497207,38.71,70752.66,84.3,-0.35516,0.00018,20.42093]
[1780370497920,38.71,70749.62,84.3,-0.35569,0.00018,20.43083]
[1780370500555,38.71,70746.75,84.3,-0.3562,0.00018,20.44021]
[1780370506291,38.71,70743.8,84.3,-0.35671,0.00018,20.44979]
[1780370506357,38.71,70752.54,84.3,-0.35518,0.00018,20.42126]
[1780370506607,38.71,70752.54,84.3,-0.35518,0.00018,20.42126]
[1780370506932,38.71,70752.54,84.3,-0.35518,0.00018,20.42126]
[1780370506943,38.71,70759.36,84.3,-0.35399,0.00018,20.39877]
[1780370509553,38.71,70759.68,84.3,-0.35393,0.00018,20.39771]
[1780370509604,38.71,70759.68,84.3,-0.35393,0.00018,20.39771]
[1780370509966,38.71,70761.99,84.3,-0.35352,0.00018,20.39005]
[1780370511001,38.71,70761.99,84.3,-0.35352,0.00018,20.39005]
[1780370513371,38.71,70765.72,84.3,-0.35286,0.00017,20.3774]
[1780370519184,38.7,70766.97,84.3,-0.35261,0.00017,20.3726]
[1780370524134,38.69,70767.63,84.3,-0.35247,0.00017,20.36989]
[1780370527087,38.69,70776.54,84.3,-0.3509,0.00017,20.33954]
[1780370532121,38.68,70776.77,84.3,-0.35084,0.00017,20.33838]
[1780370533032,38.68,70776.77,84.3,-0.35084,0.00017,20.33838]
[1780370533066,38.68,70776.77,84.3,-0.35084,0.00017,20.33838]
[1780370533264,38.68,70776.77,84.3,-0.35084,0.00017,20.33838]
[1780370533880,38.68,70776.77,84.3,-0.35083,0.00017,20.33824]
[1780370534145,38.68,70776.77,84.3,-0.35083,0.00017,20.33824]
[1780370534218,38.68,70786.41,84.3,-0.34915,0.00017,20.30536]
[1780370535606,38.68,70786.41,84.3,-0.34915,0.00017,20.30536]
[1780370537157,38.68,70794.16,84.3,-0.3478,0.00017,20.27885]
[1780370542192,38.68,70798.26,84.3,-0.34709,0.00017,20.26481]
[1780370546220,38.68,70804.66,84.3,-0.34598,0.00017,20.24255]
[1780370548024,38.68,70804.15,84.3,-0.34607,0.00017,20.24432]
[1780370553269,38.68,70802.28,84.3,-0.34637,0.00017,20.24715]
[1780370558305,38.68,70803.19,84.3,-0.34621,0.00017,20.24395]
[1780370562232,38.68,70805.83,84.3,-0.34575,0.00017,20.23473]
[1780370566984,38.68,70805.08,84.3,-0.34589,0.00017,20.23736]
[1780370572403,38.68,70812.16,84.3,-0.34466,0.00017,20.21261]
[1780370576101,38.68,70812.56,84.3,-0.34459,0.00017,20.21126]
[1780370579452,38.68,70820.77,84.3,-0.34317,0.00017,20.18232]
[1780370584520,38.69,70819.9,84.3,-0.34333,0.00017,20.18557]
[1780370589432,38.69,70819.02,84.3,-0.34349,0.00017,20.18889]
[1780370589526,38.69,70826.41,84.3,-0.34222,0.00017,20.16262]
[1780370590531,38.69,70819.76,84.3,-0.34337,0.00017,20.18636]
[1780370590924,38.69,70819.76,84.3,-0.34337,0.00017,20.18636]
[1780370591087,38.69,70819.76,84.3,-0.34337,0.00017,20.18636]
[1780370591176,38.69,70819.76,84.3,-0.34337,0.00017,20.18636]
[1780370591361,38.69,70819.76,84.3,-0.34337,0.00017,20.18636]
[1780370591543,38.69,70830.49,84.3,-0.34152,0.00017,20.1481]
[1780370592549,38.69,70804.09,84.3,-0.34609,0.00017,20.2416]
[1780370593556,38.69,70803.32,84.3,-0.34623,0.00017,20.24427]
[1780370595040,38.69,70802.34,84.3,-0.3464,0.00017,20.24767]
[1780370596577,38.69,70834.5,84.3,-0.34082,0.00017,20.1337]
[1780370597082,38.69,70834.5,84.3,-0.34082,0.00017,20.1337]
[1780370597584,38.69,70834.32,84.3,-0.34086,0.00017,20.13442]
[1780370598035,38.69,70834.32,84.3,-0.34086,0.00017,20.13442]
[1780370599131,38.69,70836.28,84.3,-0.34052,0.00017,20.12742]
[1780370604633,38.7,70839.01,84.3,-0.34007,0.00017,20.11795]
[1780370609674,38.7,70840.48,84.3,-0.33983,0.00017,20.11295]
[1780370612702,38.7,70811.13,84.3,-0.34489,0.00017,20.21421]
[1780370613709,38.7,70842.5,84.3,-0.33947,0.00017,20.10209]
[1780370614781,38.7,70842.5,84.3,-0.33947,0.00017,20.10209]
[1780370615588,38.7,70842.5,84.3,-0.33947,0.00017,20.10209]
[1780370615666,38.7,70842.91,84.3,-0.3394,0.00017,20.10072]
[1780370620758,38.71,70842.61,84.3,-0.33947,0.00017,20.10211]
[1780370625796,38.71,70843.22,84.3,-0.33937,0.00017,20.10015]
[1780370630832,38.71,70843.3,84.3,-0.33937,0.00017,20.10008]
[1780370632924,38.71,70845.27,84.3,-0.33903,0.00017,20.09296]
[1780370633671,38.71,70845.27,84.3,-0.33903,0.00017,20.09296]
[1780370633767,38.72,70847.55,84.3,-0.33864,0.00017,20.08476]
[1780370635213,38.72,70849.08,84.3,-0.33838,0.00017,20.07917]
[1780370635289,38.72,70849.08,84.3,-0.33838,0.00017,20.07917]
[1780370635853,38.72,70849.72,84.3,-0.33827,0.00017,20.07689]
[1780370636024,38.72,70849.72,84.3,-0.33827,0.00017,20.07689]
[1780370636157,38.72,70849.72,84.3,-0.33827,0.00017,20.07689]
[1780370636222,38.72,70849.72,84.3,-0.33827,0.00017,20.07689]
[1780370636475,38.72,70849.72,84.3,-0.33827,0.00017,20.07689]
[1780370636513,38.72,70856.56,84.3,-0.3371,0.00017,20.05187]
[1780370636874,38.72,70856.56,84.3,-0.3371,0.00017,20.05187]
[1780370637198,38.72,70870.1,84.3,-0.33478,0.00017,20.00168]
[1780370638609,38.72,70879.24,84.3,-0.33321,0.00017,19.96744]
[1780370639732,38.72,70879.24,84.3,-0.33321,0.00017,19.96744]
[1780370641112,38.72,70888.36,84.3,-0.33166,0.00017,19.93298]
[1780370641142,38.72,70888.36,84.3,-0.33166,0.00017,19.93298]
[1780370641182,38.72,70890.42,84.3,-0.33131,0.00017,19.92521]
[1780370641929,38.72,70890.42,84.3,-0.33131,0.00017,19.92521]
[1780370642911,38.72,70890.09,84.3,-0.33136,0.00017,19.9264]
[1780370644345,38.72,70890.49,84.3,-0.33129,0.00017,19.92487]
[1780370645804,38.72,70889.66,84.3,-0.33143,0.00017,19.92783]
[1780370649605,38.71,70887.33,84.3,-0.33181,0.00017,19.93631]
[1780370649641,38.71,70880.54,84.3,-0.33296,0.00017,19.96171]
[1780370650721,38.71,70880.54,84.3,-0.33296,0.00017,19.96171]
[1780370650778,38.71,70875.69,84.3,-0.33378,0.00017,19.97983]
[1780370651042,38.71,70875.69,84.3,-0.33378,0.00017,19.97983]
[1780370651209,38.71,70875.69,84.3,-0.33378,0.00017,19.97983]
[1780370654076,38.71,70866.66,84.3,-0.33533,0.00017,20.01366]
[1780370654346,38.71,70866.66,84.3,-0.33533,0.00017,20.01366]
[1780370654419,38.71,70866.66,84.3,-0.33533,0.00017,20.01366]
[1780370654899,38.71,70866.95,84.3,-0.33528,0.00017,20.01266]
[1780370654922,38.71,70866.95,84.3,-0.33528,0.00017,20.01266]
[1780370655093,38.71,70866.95,84.3,-0.33528,0.00017,20.01266]
[1780370655181,38.71,70866.95,84.3,-0.33528,0.00017,20.01266]
[1780370655265,38.71,70866.95,84.3,-0.33528,0.00017,20.01266]
[1780370655304,38.71,70866.95,84.3,-0.33528,0.00017,20.01266]
[1780370655308,38.71,70856.55,84.3,-0.33707,0.00017,20.05117]
[1780370656271,38.71,70856.55,84.3,-0.33707,0.00017,20.05117]
[1780370656377,38.71,70816.85,84.3,-0.34392,0.00017,20.19451]
[1780370657167,38.71,70816.85,84.3,-0.34392,0.00017,20.19451]
[1780370657230,38.71,70846.85,84.3,-0.33874,0.00017,20.08677]
[1780370657842,38.71,70846.85,84.3,-0.33874,0.00017,20.08677]
[1780370657917,38.71,70846.85,84.3,-0.33874,0.00017,20.08677]
[1780370658028,38.71,70847.09,84.3,-0.3387,0.00017,20.08594]
[1780370658863,38.71,70847.09,84.3,-0.3387,0.00017,20.08594]
[1780370660032,38.71,70848.74,84.3,-0.33842,0.00017,20.07996]
[1780370661727,38.71,70848.35,84.3,-0.33849,0.00017,20.08144]
[1780370661894,38.71,70848.77,84.3,-0.33842,0.00017,20.07995]
[1780370666306,38.71,70853.31,84.3,-0.33765,0.00017,20.06361]
[1780370666380,38.71,70853.31,84.3,-0.33765,0.00017,20.06361]
[1780370666397,38.71,70853.31,84.3,-0.33765,0.00017,20.06361]
[1780370667397,38.72,70853.75,84.3,-0.33758,0.00017,20.06205]
[1780370674441,38.72,70856.24,84.3,-0.33714,0.00017,20.04948]
[1780370674513,38.72,70856.24,84.3,-0.33714,0.00017,20.04948]
[1780370674676,38.72,70856.24,84.3,-0.33714,0.00017,20.04948]
[1780370674782,38.72,70857.13,84.3,-0.337,0.00017,20.04648]
[1780370675139,38.72,70857.13,84.3,-0.337,0.00017,20.04648]
[1780370675367,38.72,70857.13,84.3,-0.337,0.00017,20.04648]
[1780370675424,38.72,70857.13,84.3,-0.337,0.00017,20.04648]
[1780370675685,38.72,70857.13,84.3,-0.337,0.00017,20.04648]
[1780370675906,38.72,70861.51,84.3,-0.33625,0.00017,20.0304]
[1780370675963,38.72,70861.51,84.3,-0.33625,0.00017,20.0304]
[1780370676430,38.72,70861.51,84.3,-0.33625,0.00017,20.0304]
[1780370676432,38.72,70854.84,84.3,-0.3374,0.00017,20.05506]
[1780370677084,38.72,70854.84,84.3,-0.3374,0.00017,20.05506]
[1780370682198,38.73,70853.28,84.3,-0.33768,0.00017,20.06106]
[1780370684212,38.73,70872.95,84.3,-0.33431,0.00017,19.98829]
[1780370688240,38.73,70854.59,84.3,-0.33747,0.00017,20.05674]
[1780370691697,38.73,70854.57,84.3,-0.33748,0.00017,20.05696]
[1780370691762,38.74,70825.4,84.3,-0.34251,0.00017,20.16259]
[1780370692769,38.74,70825.4,84.3,-0.34251,0.00017,20.16259]
[1780370692269,38.74,70859.46,84.3,-0.33665,0.00017,20.03906]
[1780370693276,38.74,70860.57,84.3,-0.33646,0.00017,20.03493]
[1780370694429,38.74,70860.57,84.3,-0.33646,0.00017,20.03493]
[1780370694753,38.74,70860.57,84.3,-0.33646,0.00017,20.03493]
[1780370694789,38.74,70860.57,84.3,-0.33646,0.00017,20.03493]
[1780370694491,38.74,70827.74,84.3,-0.34211,0.00017,20.15434]
[1780370695290,38.74,70862.2,84.3,-0.33618,0.00017,20.02904]
[1780370696055,38.74,70862.2,84.3,-0.33618,0.00017,20.02904]
[1780370696297,38.74,70831.52,84.3,-0.34146,0.00017,20.14079]
[1780370696951,38.74,70831.52,84.3,-0.34146,0.00017,20.14079]
[1780370697304,38.74,70831.38,84.3,-0.34149,0.00017,20.14136]
[1780370697893,38.74,70831.38,84.3,-0.34149,0.00017,20.14136]
[1780370698510,38.74,70831.38,84.3,-0.34149,0.00017,20.14136]
[1780370698591,38.74,70831.38,84.3,-0.34149,0.00017,20.14136]
[1780370698608,38.74,70831.38,84.3,-0.34149,0.00017,20.14136]
[1780370698637,38.74,70831.38,84.3,-0.34149,0.00017,20.14136]
[1780370698677,38.74,70863.28,84.3,-0.336,0.00017,20.02507]
[1780370699317,38.74,70832.89,84.3,-0.34123,0.00017,20.13592]
[1780370699897,38.74,70832.89,84.3,-0.34123,0.00017,20.13592]
[1780370700370,38.74,70832.89,84.3,-0.34123,0.00017,20.13592]
[1780370700729,38.74,70832.89,84.3,-0.34123,0.00017,20.13592]
[1780370700782,38.74,70866.47,84.3,-0.33545,0.00017,20.01332]
[1780370701014,38.74,70866.47,84.3,-0.33545,0.00017,20.01332]
[1780370701067,38.74,70866.47,84.3,-0.33545,0.00017,20.01332]
[1780370701267,38.74,70866.47,84.3,-0.33545,0.00017,20.01332]
[1780370701333,38.74,70872.77,84.3,-0.33438,0.00017,19.98984]
[1780370702177,38.74,70872.77,84.3,-0.33438,0.00017,19.98984]
[1780370702340,38.74,70872.45,84.3,-0.33443,0.00017,19.99113]
[1780370704612,38.74,70873.91,84.3,-0.3342,0.00017,19.98591]
[1780370704924,38.74,70873.97,84.3,-0.33419,0.00017,19.98581]
[1780370705101,38.74,70873.97,84.3,-0.33419,0.00017,19.98581]
[1780370705126,38.74,70873.97,84.3,-0.33419,0.00017,19.98581]
[1780370705231,38.74,70873.97,84.3,-0.33419,0.00017,19.98581]
[1780370705353,38.74,70873.97,84.3,-0.33419,0.00017,19.98581]
[1780370705373,38.74,70873.97,84.3,-0.33419,0.00017,19.98581]
[1780370705454,38.74,70876.6,84.3,-0.33374,0.00017,19.97605]
[1780370706852,38.74,70882.29,84.3,-0.33277,0.00017,19.95468]
[1780370707092,38.74,70882.29,84.3,-0.33277,0.00017,19.95468]
[1780370707541,38.74,70882.29,84.3,-0.33277,0.00017,19.95468]
[1780370707551,38.74,70882.29,84.3,-0.33277,0.00017,19.95468]
[1780370710194,38.75,70881.94,84.3,-0.33284,0.00017,19.95617]
[1780370715432,38.75,70881.03,84.3,-0.33302,0.00017,19.96006]
[1780370719024,38.75,70877.36,84.3,-0.33365,0.00017,19.97407]
[1780370719028,38.75,70877.36,84.3,-0.33365,0.00017,19.97407]
[1780370719337,38.75,70877.36,84.3,-0.33365,0.00017,19.97407]
[1780370719976,38.76,70879.92,84.3,-0.33322,0.00017,19.96459]
[1780370720113,38.76,70879.92,84.3,-0.33322,0.00017,19.96459]
[1780370721300,38.76,70880.93,84.3,-0.33305,0.00017,19.96086]
[1780370726510,38.76,70881.22,84.3,-0.33302,0.00017,19.96024]
[1780370729228,38.76,70881.17,84.3,-0.33304,0.00017,19.96059]
[1780370729530,38.76,70850.67,84.3,-0.33826,0.00017,20.07378]
[1780370730538,38.76,70885.26,84.3,-0.33234,0.00017,19.94514]
[1780370731133,38.76,70885.26,84.3,-0.33234,0.00017,19.94514]
[1780370731545,38.76,70854.33,84.3,-0.33761,0.00017,20.05661]
[1780370732791,38.76,70853.15,84.3,-0.33781,0.00017,20.06085]
[1780370734566,38.76,70885.45,84.3,-0.33227,0.00017,19.94047]
[1780370735573,38.76,70854.21,84.3,-0.33762,0.00017,20.05683]
[1780370736580,38.76,70885.9,84.3,-0.33219,0.00017,19.93871]
[1780370737587,38.76,70885.93,84.3,-0.33219,0.00017,19.93862]
[1780370741237,38.76,70885.55,84.3,-0.33226,0.00017,19.94013]
[1780370746649,38.76,70884.58,84.3,-0.33243,0.00017,19.94389]
[1780370751685,38.76,70885.01,84.3,-0.33236,0.00017,19.94234]
[1780370756720,38.76,70889.42,84.3,-0.33161,0.00017,19.92572]
[1780370762762,38.77,70887.72,84.3,-0.3319,0.00017,19.9323]
[1780370765402,38.77,70887.72,84.3,-0.3319,0.00017,19.9323]
[1780370765454,38.77,70887.72,84.3,-0.3319,0.00017,19.9323]
[1780370765783,38.77,70894.89,84.3,-0.33068,0.00017,19.9051]
[1780370765875,38.77,70894.89,84.3,-0.33068,0.00017,19.9051]
[1780370766115,38.77,70894.89,84.3,-0.33068,0.00017,19.9051]
[1780370766790,38.77,70904.31,84.3,-0.32908,0.00017,19.86905]
[1780370767128,38.77,70904.31,84.3,-0.32908,0.00017,19.86905]
[1780370767176,38.77,70904.31,84.3,-0.32908,0.00017,19.86905]
[1780370768129,38.77,70904.54,84.3,-0.32905,0.00017,19.86824]
[1780370768946,38.77,70904.7,84.3,-0.32902,0.00017,19.86769]
[1780370769184,38.77,70904.7,84.3,-0.32902,0.00017,19.86769]
[1780370769224,38.77,70904.7,84.3,-0.32902,0.00017,19.86769]
[1780370769351,38.77,70904.7,84.3,-0.32902,0.00017,19.86769]
[1780370769817,38.77,70912.54,84.3,-0.32769,0.00017,19.83748]
[1780370770880,38.77,70911.76,84.3,-0.32783,0.00017,19.8406]
[1780370771955,38.77,70912.13,84.3,-0.32777,0.00017,19.83927]
[1780370772807,38.77,70912.13,84.3,-0.32777,0.00017,19.83927]
[1780370777135,38.78,70911.47,84.3,-0.3279,0.00017,19.84233]
[1780370777320,38.78,70911.47,84.3,-0.3279,0.00017,19.84233]
[1780370778044,38.78,70913.69,84.3,-0.32753,0.00017,19.83382]
[1780370783657,38.78,70916.75,84.3,-0.32703,0.00017,19.82239]
[1780370788824,38.79,70916.95,84.3,-0.32702,0.00017,19.82218]
[1780370793848,38.79,70917.05,84.3,-0.327,0.00017,19.81862]
[1780370793913,38.8,70916.99,84.3,-0.32702,0.00017,19.81897]
[1780370799021,38.8,70911.99,84.3,-0.32789,0.00017,19.83895]
[1780370801469,38.8,70911.96,84.3,-0.3279,0.00017,19.83916]
[1780370802674,38.8,70872.2,84.3,-0.33467,0.00017,19.9903]
[1780370803050,38.8,70866.07,84.3,-0.33572,0.00017,20.01307]
[1780370804548,38.8,70896.16,84.3,-0.33059,0.00017,19.89997]
[1780370805074,38.8,70896.16,84.3,-0.33059,0.00017,19.89997]
[1780370808554,38.8,70898.07,84.3,-0.33026,0.00017,19.89276]
[1780370808586,38.8,70898.07,84.3,-0.33026,0.00017,19.89276]
[1780370808631,38.8,70898.07,84.3,-0.33026,0.00017,19.89276]
[1780370811023,38.81,70890.73,84.3,-0.33152,0.00017,19.9208]
[1780370815018,38.81,70895.12,84.3,-0.33077,0.00017,19.90418]
[1780370815938,38.81,70896.62,84.3,-0.33052,0.00017,19.89849]
[1780370821176,38.81,70899.21,84.3,-0.33009,0.00017,19.88881]
[1780370825813,38.81,70900.25,84.3,-0.32992,0.00017,19.88499]
[1780370828226,38.81,70867.27,84.3,-0.33554,0.00017,20.00929]
[1780370829129,38.81,70867.27,84.3,-0.33554,0.00017,20.00929]
[1780370829737,38.81,70867.27,84.3,-0.33554,0.00017,20.00929]
[1780370829835,38.81,70867.27,84.3,-0.33554,0.00017,20.00929]
[1780370829861,38.81,70898.22,84.3,-0.33026,0.00017,19.8928]
[1780370831232,38.81,70896.5,84.3,-0.33056,0.00017,19.89936]
[1780370833967,38.81,70889.67,84.3,-0.33172,0.00017,19.92535]
[1780370835261,38.81,70889.37,84.3,-0.33177,0.00017,19.92648]
[1780370836281,38.81,70882.47,84.3,-0.33295,0.00017,19.95253]
[1780370839106,38.81,70879.94,84.3,-0.33338,0.00017,19.96198]
[1780370839509,38.81,70879.94,84.3,-0.33338,0.00017,19.96198]
[1780370839545,38.81,70879.94,84.3,-0.33338,0.00017,19.96198]
[1780370840117,38.81,70879.97,84.3,-0.33337,0.00017,19.9618]
[1780370840222,38.81,70879.97,84.3,-0.33337,0.00017,19.9618]
[1780370840304,38.81,70879.97,84.3,-0.33337,0.00017,19.9618]
[1780370841705,38.81,70874.53,84.3,-0.3343,0.00017,19.98211]
[1780370843253,38.81,70869.07,84.3,-0.33522,0.00017,20.00231]
[1780370843379,38.81,70869.07,84.3,-0.33522,0.00017,20.00231]
[1780370843388,38.81,70869.07,84.3,-0.33522,0.00017,20.00231]
[1780370843392,38.81,70869.07,84.3,-0.33522,0.00017,20.00231]
[1780370845480,38.81,70864.27,84.3,-0.33604,0.00017,20.02002]
[1780370845748,38.81,70864.27,84.3,-0.33604,0.00017,20.02002]
[1780370847093,38.81,70856.9,84.3,-0.3373,0.00017,20.047]
[1780370848515,38.8,70853.31,84.3,-0.33791,0.00017,20.06007]
[1780370849661,38.8,70853.83,84.3,-0.33781,0.00017,20.05795]
[1780370849796,38.8,70853.83,84.3,-0.33781,0.00017,20.05795]
[1780370849798,38.8,70853.83,84.3,-0.33781,0.00017,20.05795]
[1780370849871,38.8,70853.83,84.3,-0.33781,0.00017,20.05795]
[1780370849947,38.8,70853.83,84.3,-0.33781,0.00017,20.05795]
[1780370849940,38.8,70859.73,84.3,-0.33679,0.00017,20.03619]
[1780370850116,38.8,70859.73,84.3,-0.33679,0.00017,20.03619]
[1780370850381,38.8,70859.73,84.3,-0.33679,0.00017,20.03619]
[1780370850905,38.8,70868.65,84.3,-0.33526,0.00017,20.00311]
[1780370851796,38.8,70868.65,84.3,-0.33526,0.00017,20.00311]
[1780370851816,38.8,70874.88,84.3,-0.33417,0.00017,19.97612]
[1780370852019,38.8,70874.88,84.3,-0.33417,0.00017,19.97612]
[1780370852998,38.8,70875.62,84.3,-0.33405,0.00017,19.97336]
[1780370854128,38.8,70877.3,84.3,-0.33376,0.00017,19.96702]
[1780370854292,38.8,70877.3,84.3,-0.33376,0.00017,19.96702]
[1780370854358,38.8,70877.3,84.3,-0.33376,0.00017,19.96702]
[1780370854518,38.8,70877.3,84.3,-0.33376,0.00017,19.96702]
[1780370856931,38.8,70883.35,84.3,-0.33272,0.00017,19.9442]
[1780370856933,38.8,70883.35,84.3,-0.33272,0.00017,19.9442]
[1780370857086,38.8,70884.88,84.3,-0.33246,0.00017,19.93837]
[1780370858797,38.8,70860.45,84.3,-0.33663,0.00017,20.02946]
[1780370859870,38.8,70860.45,84.3,-0.33663,0.00017,20.02946]
[1780370859958,38.8,70862.3,84.3,-0.33631,0.00017,20.02255]
[1780370860626,38.8,70862.3,84.3,-0.33631,0.00017,20.02255]
[1780370860855,38.79,70893.56,84.3,-0.33097,0.00017,19.90529]
[1780370860988,38.79,70893.56,84.3,-0.33097,0.00017,19.90529]
[1780370862756,38.79,70894.23,84.3,-0.33086,0.00017,19.90279]
[1780370863654,38.79,70894.23,84.3,-0.33086,0.00017,19.90279]
[1780370863753,38.79,70863.54,84.3,-0.3361,0.00017,20.01797]
[1780370864481,38.79,70895.57,84.3,-0.33063,0.00017,19.8977]
[1780370865488,38.79,70895.19,84.3,-0.33069,0.00017,19.89908]
[1780370866391,38.79,70895.19,84.3,-0.33069,0.00017,19.89912]
[1780370869477,38.8,70898.35,84.3,-0.33016,0.00017,19.88712]
[1780370870494,38.8,70900.26,84.3,-0.32984,0.00017,19.87985]
[1780370871536,38.8,70894.19,84.3,-0.33087,0.00017,19.90317]
[1780370876571,38.8,70894.3,84.3,-0.33086,0.00017,19.90283]
[1780370881609,38.8,70894.82,84.3,-0.33077,0.00017,19.90095]
[1780370886846,38.8,70894.65,84.3,-0.33081,0.00017,19.90173]
[1780370892687,38.8,70894.9,84.3,-0.33077,0.00017,19.90094]
[1780370895912,38.8,70895.09,84.3,-0.33074,0.00017,19.90026]
[1780370895947,38.8,70860.65,84.3,-0.33662,0.00017,20.02933]
[1780370896714,38.8,70886.19,84.3,-0.33225,0.00017,19.93396]
[1780370897722,38.8,70885.1,84.3,-0.33244,0.00017,19.93807]
[1780370899903,38.8,70850.2,84.3,-0.33841,0.00017,20.06752]
[1780370900888,38.8,70883.06,84.3,-0.33278,0.00017,19.94562]
[1780370901750,38.8,70852.88,84.3,-0.33795,0.00017,20.05762]
[1780370902757,38.8,70885.52,84.3,-0.33236,0.00017,19.93623]
[1780370903764,38.8,70885.71,84.3,-0.33233,0.00017,19.93552]
[1780370908907,38.8,70889.77,84.3,-0.33163,0.00017,19.92017]
[1780370914840,38.8,70894.24,84.3,-0.33086,0.00017,19.89963]
[1780370921890,38.8,70893.79,84.3,-0.33094,0.00017,19.9015]
[1780370923483,38.8,70893.96,84.3,-0.33091,0.00017,19.90087]
[1780370924385,38.8,70893.74,84.3,-0.33095,0.00017,19.90173]
[1780370926713,38.8,70883.27,84.3,-0.33274,0.00017,19.9414]
[1780370928361,38.8,70884.74,84.3,-0.33248,0.00017,19.93583]
[1780370933974,38.8,70885.36,84.3,-0.33238,0.00017,19.93343]
[1780370934931,38.8,70885.36,84.3,-0.33238,0.00017,19.93343]
[1780370940017,38.8,70884.33,84.3,-0.33255,0.00017,19.93725]
[1780370943037,38.8,70850.57,84.3,-0.33833,0.00017,20.06244]
[1780370944044,38.8,70882.55,84.3,-0.33284,0.00017,19.94379]
[1780370945051,38.8,70883.02,84.3,-0.33276,0.00017,19.942]
[1780370945655,38.8,70883.02,84.3,-0.33276,0.00017,19.942]
[1780370951093,38.8,70880.19,84.3,-0.33324,0.00017,19.95252]
[1780370956128,38.8,70881.88,84.3,-0.33295,0.00017,19.94606]
[1780370959003,38.8,70849.3,84.3,-0.33852,0.00017,20.06657]
[1780370959149,38.8,70881.39,84.3,-0.33303,0.00017,19.94774]
[1780370960513,38.8,70881.27,84.3,-0.33304,0.00017,19.94817]
[1780370965751,38.79,70879.41,84.3,-0.33336,0.00017,19.95508]
[1780370968361,38.79,70880.8,84.3,-0.33312,0.00017,19.94979]
[1780370970225,38.79,70887.85,84.3,-0.33191,0.00017,19.92313]
[1780370972371,38.79,70888.63,84.3,-0.33176,0.00017,19.91646]
[1780370978282,38.79,70889.26,84.3,-0.33165,0.00017,19.91411]
[1780370983318,38.79,70889.49,84.3,-0.33161,0.00017,19.91326]
[1780370984669,38.79,70889.49,84.3,-0.33161,0.00017,19.91326]
[1780370988353,38.79,70852.45,84.3,-0.33795,0.00017,20.0512]
[1780370989908,38.79,70852.45,84.3,-0.33795,0.00017,20.0512]
[1780370990010,38.79,70884.43,84.3,-0.33247,0.00017,19.93226]
[1780370994190,38.79,70884.5,84.3,-0.33246,0.00017,19.93196]
[1780370994339,38.79,70884.5,84.3,-0.33246,0.00017,19.93196]
[1780370994482,38.79,70884.5,84.3,-0.33246,0.00017,19.93196]
[1780370997024,38.79,70875.71,84.3,-0.33395,0.00017,19.96492]
[1780371000960,38.79,70876.57,84.3,-0.3338,0.00017,19.96156]
[1780371005990,38.79,70880.8,84.3,-0.33307,0.00017,19.94553]
[1780371007489,38.79,70845.25,84.3,-0.33916,0.00017,20.07688]
[1780371009000,38.78,70876.36,84.3,-0.33382,0.00017,19.96196]
[1780371011950,38.78,70875.97,84.3,-0.33388,0.00017,19.96334]
[1780371012021,38.78,70875.97,84.3,-0.33388,0.00017,19.96334]
[1780371012994,38.78,70841.27,84.3,-0.33984,0.00017,20.091]
[1780371013520,38.78,70841.27,84.3,-0.33984,0.00017,20.091]
[1780371013531,38.78,70871.07,84.3,-0.33472,0.00017,19.98158]
[1780371014244,38.78,70871.07,84.3,-0.33472,0.00017,19.98158]
[1780371019083,38.78,70867.62,84.3,-0.3353,0.00017,19.99407]
[1780371019141,38.78,70867.62,84.3,-0.3353,0.00017,19.99407]
[1780371019160,38.78,70867.15,84.3,-0.33537,0.00017,19.99576]
[1780371019331,38.78,70867.15,84.3,-0.33537,0.00017,19.99576]
[1780371019400,38.78,70867.15,84.3,-0.33537,0.00017,19.99576]
[1780371019404,38.78,70867.15,84.3,-0.33537,0.00017,19.99576]
[1780371019426,38.78,70867.15,84.3,-0.33537,0.00017,19.99576]
[1780371020664,38.78,70863.01,84.3,-0.33608,0.00017,20.0111]
[1780371021200,38.78,70861.49,84.3,-0.33634,0.00017,20.01665]
[1780371023075,38.78,70862.52,84.3,-0.33616,0.00017,20.0127]
[1780371023129,38.78,70862.52,84.3,-0.33616,0.00017,20.0127]
[1780371023129,38.78,70862.52,84.3,-0.33616,0.00017,20.0127]
[1780371028665,38.77,70865.68,84.3,-0.3356,0.00017,20.00065]
[1780371028824,38.77,70865.68,84.3,-0.3356,0.00017,20.00065]
[1780371028867,38.77,70865.68,84.3,-0.3356,0.00017,20.00065]
[1780371029895,38.77,70878.59,84.3,-0.33338,0.00017,19.95226]
[1780371034267,38.77,70874.72,84.3,-0.33402,0.00017,19.96297]
[1780371034279,38.77,70874.72,84.3,-0.33402,0.00017,19.96297]
[1780371035855,38.77,70872.96,84.3,-0.33432,0.00017,19.96951]
[1780371037835,38.77,70865.92,84.3,-0.33552,0.00017,19.99559]
[1780371038512,38.77,70865.74,84.3,-0.33555,0.00017,19.9962]
[1780371038938,38.77,70865.74,84.3,-0.33555,0.00017,19.9962]
[1780371040005,38.77,70865.12,84.3,-0.33565,0.00017,19.99843]
[1780371041214,38.76,70860.52,84.3,-0.33643,0.00017,20.01531]
[1780371041529,38.76,70860.52,84.3,-0.33643,0.00017,20.01531]
[1780371041964,38.76,70853.03,84.3,-0.33772,0.00017,20.04278]
[1780371044960,38.76,70820.21,84.3,-0.34336,0.00017,20.16075]
[1780371045762,38.76,70853.17,84.3,-0.33767,0.00017,20.04175]
[1780371046814,38.76,70853.17,84.3,-0.33767,0.00017,20.04175]
[1780371046822,38.76,70822.63,84.3,-0.34293,0.00017,20.15189]
[1780371047807,38.76,70822.63,84.3,-0.34293,0.00017,20.15189]
[1780371047904,38.75,70855.31,84.3,-0.33729,0.00017,20.03361]
[1780371048532,38.75,70855.31,84.3,-0.33729,0.00017,20.03361]
[1780371048783,38.75,70823.68,84.3,-0.34274,0.00017,20.1479]
[1780371049790,38.75,70856.2,84.3,-0.33712,0.00017,20.03007]
[1780371050797,38.75,70856.31,84.3,-0.3371,0.00017,20.02958]
[1780371051917,38.75,70856.31,84.3,-0.3371,0.00017,20.02958]
[1780371056839,38.74,70847.25,84.3,-0.33864,0.00017,20.06222]
[1780371061874,38.74,70851.22,84.3,-0.33793,0.00017,20.04714]
[1780371066909,38.73,70851.47,84.3,-0.33786,0.00017,20.0457]
[1780371070646,38.73,70849.85,84.3,-0.33813,0.00017,20.05132]
[1780371070695,38.73,70849.85,84.3,-0.33813,0.00017,20.05132]
[1780371071882,38.73,70853.88,84.3,-0.33743,0.00017,20.03654]
[1780371071890,38.73,70853.88,84.3,-0.33743,0.00017,20.03654]
[1780371072475,38.72,70855.26,84.3,-0.33719,0.00017,20.03126]
[1780371072508,38.72,70855.26,84.3,-0.33719,0.00017,20.03126]
[1780371072556,38.72,70855.26,84.3,-0.33719,0.00017,20.03126]
[1780371074178,38.72,70850.92,84.3,-0.33793,0.00017,20.0471]
[1780371074226,38.72,70845.51,84.3,-0.33886,0.00017,20.06677]
[1780371075198,38.72,70845.51,84.3,-0.33886,0.00017,20.06677]
[1780371075377,38.72,70845.27,84.3,-0.33889,0.00017,20.06752]
[1780371081008,38.71,70843.14,84.3,-0.33923,0.00017,20.07456]
[1780371085511,38.7,70840.8,84.3,-0.33961,0.00017,20.08254]
[1780371086050,38.7,70805.08,84.3,-0.34579,0.00017,20.20965]
[1780371087060,38.7,70809.03,84.3,-0.34509,0.00017,20.1956]
[1780371088582,38.7,70812.96,84.3,-0.3444,0.00017,20.18157]
[1780371090081,38.69,70845.33,84.3,-0.33878,0.00017,20.06506]
[1780371091088,38.69,70845.44,84.3,-0.33874,0.00017,20.06085]
[1780371092569,38.69,70845.55,84.3,-0.33871,0.00017,20.06034]
[1780371093009,38.69,70845.55,84.3,-0.33871,0.00017,20.06034]
[1780371093102,38.69,70814.1,84.3,-0.34415,0.00017,20.17319]
[1780371093634,38.69,70814.1,84.3,-0.34415,0.00017,20.17319]
[1780371094109,38.69,70847.53,84.3,-0.33836,0.00017,20.0528]
[1780371095116,38.68,70847.63,84.3,-0.33834,0.00017,20.05234]
[1780371095416,38.68,70847.63,84.3,-0.33834,0.00017,20.05234]
[1780371096469,38.68,70847.1,84.3,-0.33843,0.00017,20.05418]
[1780371102165,38.68,70845.27,84.3,-0.33871,0.00017,20.06024]
[1780371107200,38.67,70849.0,84.3,-0.33805,0.00017,20.04606]
[1780371108385,38.67,70850.08,84.3,-0.33786,0.00017,20.04201]
[1780371108405,38.67,70850.08,84.3,-0.33786,0.00017,20.04201]
[1780371108449,38.67,70850.08,84.3,-0.33786,0.00017,20.04201]
[1780371108883,38.67,70850.08,84.3,-0.33786,0.00017,20.04201]
[1780371109332,38.67,70853.22,84.3,-0.33731,0.00017,20.03037]
[1780371109360,38.67,70853.22,84.3,-0.33731,0.00017,20.03037]
[1780371109486,38.67,70853.22,84.3,-0.33731,0.00017,20.03037]
[1780371109619,38.67,70853.22,84.3,-0.33731,0.00017,20.03037]
[1780371110408,38.67,70855.16,84.3,-0.33697,0.00017,20.02313]
[1780371112866,38.66,70850.83,84.3,-0.33771,0.00017,20.0389]
[1780371112935,38.66,70850.83,84.3,-0.33771,0.00017,20.0389]
[1780371118277,38.66,70853.94,84.3,-0.33715,0.00017,20.02693]
[1780371121148,38.66,70853.37,84.3,-0.33725,0.00017,20.02895]
[1780371122841,38.66,70852.89,84.3,-0.33732,0.00017,20.03054]
[1780371123312,38.65,70820.98,84.3,-0.34283,0.00017,20.14602]
[1780371125003,38.65,70820.98,84.3,-0.34283,0.00017,20.14602]
[1780371125104,38.65,70854.27,84.3,-0.33707,0.00017,20.02501]
[1780371126160,38.65,70854.27,84.3,-0.33707,0.00017,20.02501]
[1780371126216,38.65,70822.22,84.3,-0.3426,0.00017,20.14119]
[1780371127154,38.65,70854.18,84.3,-0.33707,0.00017,20.02508]
[1780371128153,38.65,70854.18,84.3,-0.33707,0.00017,20.02508]
[1780371128254,38.65,70825.19,84.3,-0.34207,0.00017,20.13034]
[1780371129177,38.65,70825.19,84.3,-0.34207,0.00017,20.13034]
[1780371129252,38.64,70857.41,84.3,-0.3365,0.00017,20.01291]
[1780371129447,38.64,70857.41,84.3,-0.3365,0.00017,20.01291]
[1780371130326,38.64,70857.03,84.3,-0.33657,0.00017,20.01432]
[1780371131368,38.64,70829.09,84.3,-0.34139,0.00017,20.11616]
[1780371132375,38.64,70861.3,84.3,-0.33582,0.00017,19.99819]
[1780371133688,38.64,70861.56,84.3,-0.33578,0.00017,19.99717]
[1780371139423,38.64,70863.63,84.3,-0.33541,0.00017,19.98917]
[1780371140983,38.64,70863.63,84.3,-0.33541,0.00017,19.98917]
[1780371141073,38.64,70863.63,84.3,-0.33541,0.00017,19.98917]
[1780371141216,38.64,70863.63,84.3,-0.33541,0.00017,19.98917]
[1780371141304,38.64,70863.63,84.3,-0.3354,0.00017,19.98907]
[1780371141314,38.64,70863.63,84.3,-0.3354,0.00017,19.98907]
[1780371141323,38.64,70863.63,84.3,-0.3354,0.00017,19.98907]
[1780371141355,38.64,70863.63,84.3,-0.3354,0.00017,19.98907]
[1780371141378,38.64,70863.63,84.3,-0.3354,0.00017,19.98907]
[1780371141396,38.64,70863.63,84.3,-0.3354,0.00017,19.98907]
[1780371141525,38.64,70863.63,84.3,-0.3354,0.00017,19.98907]
[1780371141937,38.64,70863.63,84.3,-0.3354,0.00017,19.98907]
[1780371142149,38.64,70863.63,84.3,-0.3354,0.00017,19.98907]
[1780371142149,38.64,70872.23,84.3,-0.33392,0.00017,19.95685]
[1780371142854,38.64,70884.67,84.3,-0.33179,0.00017,19.90982]
[1780371143589,38.64,70884.67,84.3,-0.33179,0.00017,19.90982]
[1780371143619,38.64,70884.67,84.3,-0.33179,0.00017,19.90982]
[1780371148991,38.64,70886.75,84.3,-0.33144,0.00017,19.90197]
[1780371154532,38.64,70885.41,84.3,-0.33165,0.00017,19.90357]
[1780371155300,38.64,70885.41,84.3,-0.33165,0.00017,19.90357]
[1780371161230,38.64,70886.27,84.3,-0.33151,0.00017,19.90041]
[1780371161277,38.64,70886.27,84.3,-0.33151,0.00017,19.90041]
[1780371164457,38.64,70884.49,84.3,-0.33182,0.00017,19.90728]
[1780371166124,38.64,70884.39,84.3,-0.33184,0.00017,19.90768]
[1780371166235,38.64,70884.39,84.3,-0.33184,0.00017,19.90768]
[1780371170246,38.64,70887.49,84.3,-0.33131,0.00017,19.89599]
[1780371170919,38.64,70887.49,84.3,-0.33131,0.00017,19.89599]
[1780371171530,38.64,70886.82,84.3,-0.33143,0.00017,19.89863]
[1780371176687,38.65,70885.53,84.3,-0.33166,0.00017,19.90367]
[1780371180465,38.65,70885.67,84.3,-0.33163,0.00017,19.90321]
[1780371185751,38.65,70890.02,84.3,-0.3309,0.00017,19.88681]
[1780371191113,38.65,70889.59,84.3,-0.33098,0.00017,19.88854]
[1780371191153,38.65,70889.59,84.3,-0.33098,0.00017,19.88854]
[1780371191182,38.65,70889.59,84.3,-0.33098,0.00017,19.88854]
[1780371191252,38.65,70889.59,84.3,-0.33098,0.00017,19.88854]
[1780371191600,38.65,70890.44,84.3,-0.33084,0.00017,19.88545]
[1780371191657,38.65,70890.44,84.3,-0.33084,0.00017,19.88545]
[1780371192132,38.65,70890.44,84.3,-0.33084,0.00017,19.88545]
[1780371192201,38.65,70890.44,84.3,-0.33084,0.00017,19.88545]
[1780371192203,38.65,70890.44,84.3,-0.33084,0.00017,19.88545]
[1780371192302,38.65,70902.67,84.3,-0.32875,0.00017,19.83846]
[1780371193019,38.65,70902.67,84.3,-0.32875,0.00017,19.83846]
[1780371193081,38.65,70902.67,84.3,-0.32875,0.00017,19.83846]
[1780371193198,38.65,70902.67,84.3,-0.32875,0.00017,19.83846]
[1780371193658,38.65,70907.6,84.3,-0.32791,0.00017,19.81944]
[1780371194242,38.65,70907.6,84.3,-0.32791,0.00017,19.81944]
[1780371199228,38.66,70903.05,84.3,-0.32871,0.00017,19.83754]
[1780371204371,38.66,70906.19,84.3,-0.32819,0.00017,19.82586]
[1780371209919,38.67,70904.94,84.3,-0.32843,0.00017,19.8314]
[1780371214852,38.67,70905.68,84.3,-0.3283,0.00017,19.8252]
[1780371215962,38.68,70868.05,84.3,-0.33475,0.00017,19.96864]
[1780371216865,38.68,70868.05,84.3,-0.33475,0.00017,19.96864]
[1780371216882,38.68,70868.05,84.3,-0.33475,0.00017,19.96864]
[1780371216969,38.68,70902.64,84.3,-0.32883,0.00017,19.83713]
[1780371217824,38.68,70902.64,84.3,-0.32883,0.00017,19.83713]
[1780371217976,38.68,70905.61,84.3,-0.32832,0.00017,19.82573]
[1780371218643,38.68,70905.61,84.3,-0.32832,0.00017,19.82573]
[1780371220015,38.68,70877.17,84.3,-0.33319,0.00017,19.93465]
[1780371221008,38.68,70879.46,84.3,-0.3328,0.00017,19.92602]
[1780371222015,38.68,70910.53,84.3,-0.3275,0.00017,19.80687]
[1780371222879,38.68,70910.53,84.3,-0.3275,0.00017,19.80687]
[1780371223022,38.68,70909.89,84.3,-0.32761,0.00017,19.80948]
[1780371225086,38.68,70910.65,84.3,-0.32749,0.00017,19.80665]
[1780371225714,38.68,70910.26,84.3,-0.32756,0.00017,19.8083]
[1780371225985,38.68,70910.26,84.3,-0.32756,0.00017,19.8083]
[1780371226036,38.68,70910.26,84.3,-0.32756,0.00017,19.8083]
[1780371226053,38.68,70879.95,84.3,-0.33273,0.00017,19.9245]
[1780371226596,38.68,70879.95,84.3,-0.33273,0.00017,19.9245]
[1780371227057,38.68,70883.23,84.3,-0.33216,0.00017,19.91194]
[1780371227459,38.68,70883.23,84.3,-0.33216,0.00017,19.91194]
[1780371227754,38.68,70883.23,84.3,-0.33216,0.00017,19.91194]
[1780371228062,38.68,70916.22,84.3,-0.32653,0.00017,19.78473]
[1780371229070,38.68,70916.14,84.3,-0.32654,0.00017,19.78502]
[1780371230884,38.68,70916.53,84.3,-0.32648,0.00017,19.78347]
[1780371235618,38.68,70917.57,84.3,-0.3263,0.00017,19.7793]
[1780371237127,38.68,70909.8,84.3,-0.32761,0.00017,19.80958]
[1780371237768,38.68,70909.8,84.3,-0.32761,0.00017,19.80958]
[1780371237828,38.68,70909.8,84.3,-0.32761,0.00017,19.80958]
[1780371237901,38.68,70909.8,84.3,-0.32761,0.00017,19.80958]
[1780371238164,38.68,70909.8,84.3,-0.32761,0.00017,19.80958]
[1780371238174,38.68,70909.8,84.3,-0.32761,0.00017,19.80958]
[1780371238221,38.68,70907.14,84.3,-0.32807,0.00017,19.81987]
[1780371238637,38.68,70907.14,84.3,-0.32807,0.00017,19.81987]
[1780371238639,38.68,70907.14,84.3,-0.32807,0.00017,19.81987]
[1780371238923,38.68,70907.14,84.3,-0.32807,0.00017,19.81987]
[1780371239277,38.68,70900.66,84.3,-0.32917,0.00017,19.84504]
[1780371243608,38.68,70895.21,84.3,-0.33012,0.00017,19.86637]
[1780371243985,38.68,70895.21,84.3,-0.33012,0.00017,19.86637]
[1780371245185,38.68,70886.69,84.3,-0.33158,0.00017,19.89904]
[1780371246021,38.68,70886.69,84.3,-0.33158,0.00017,19.89904]
[1780371246538,38.68,70887.18,84.3,-0.3315,0.00017,19.89722]
[1780371249588,38.69,70886.8,84.3,-0.33157,0.00017,19.89877]
[1780371250225,38.69,70886.8,84.3,-0.33157,0.00017,19.89877]
[1780371250326,38.69,70880.74,84.3,-0.33261,0.00017,19.9218]
[1780371255605,38.69,70875.91,84.3,-0.33343,0.00017,19.94004]
[1780371261297,38.69,70877.6,84.3,-0.33314,0.00017,19.93366]
[1780371266332,38.69,70876.61,84.3,-0.33331,0.00017,19.93737]
[1780371271367,38.69,70876.78,84.3,-0.33326,0.00017,19.93299]
[1780371277409,38.68,70877.51,84.3,-0.33313,0.00017,19.93021]
[1780371282444,38.69,70880.89,84.3,-0.33255,0.00017,19.91745]
[1780371287811,38.69,70882.68,84.3,-0.33225,0.00017,19.9107]
[1780371288552,38.69,70887.39,84.3,-0.33144,0.00017,19.89282]
[1780371290822,38.69,70881.41,84.3,-0.33247,0.00017,19.91557]
[1780371291583,38.69,70880.46,84.3,-0.33263,0.00017,19.91917]
[1780371291804,38.69,70880.46,84.3,-0.33263,0.00017,19.91917]
[1780371291899,38.69,70880.46,84.3,-0.33263,0.00017,19.91917]
[1780371292124,38.69,70880.46,84.3,-0.33263,0.00017,19.91917]
[1780371292143,38.69,70880.46,84.3,-0.33263,0.00017,19.91917]
[1780371292186,38.69,70880.46,84.3,-0.33263,0.00017,19.91917]
[1780371292794,38.69,70865.33,84.3,-0.33523,0.00017,19.97598]
[1780371295642,38.68,70861.64,84.3,-0.33586,0.00017,19.98956]
[1780371297574,38.68,70861.23,84.3,-0.33592,0.00017,19.99103]
[1780371297674,38.68,70861.23,84.3,-0.33592,0.00017,19.99103]
[1780371300687,38.68,70858.57,84.3,-0.33637,0.00017,20.00064]
[1780371301870,38.68,70858.91,84.3,-0.33631,0.00017,19.99932]
[1780371301875,38.68,70858.91,84.3,-0.33631,0.00017,19.99932]
[1780371301957,38.68,70858.91,84.3,-0.33631,0.00017,19.99932]
[1780371302587,38.68,70820.6,84.3,-0.34293,0.00017,20.1384]
[1780371303594,38.66,70816.24,84.3,-0.34361,0.00017,20.15224]
[1780371305207,38.66,70816.24,84.3,-0.34361,0.00017,20.15224]
[1780371305870,38.62,70818.44,84.3,-0.34308,0.00017,20.14111]
[1780371306376,38.62,70818.44,84.3,-0.34308,0.00017,20.14111]
[1780371310116,38.61,70826.4,84.3,-0.34168,0.00017,20.1122]
[1780371310224,38.61,70826.4,84.3,-0.34168,0.00017,20.1122]
[1780371310982,38.61,70826.25,84.3,-0.34169,0.00017,20.11249]
[1780371314983,38.6,70834.32,84.3,-0.34028,0.00017,20.08302]
[1780371315760,38.6,70834.5,84.3,-0.34024,0.00017,20.08227]
[1780371316600,38.6,70839.18,84.3,-0.33942,0.00017,20.06509]
[1780371317617,38.6,70838.91,84.3,-0.33947,0.00017,20.06608]
[1780371317687,38.6,70838.91,84.3,-0.33947,0.00017,20.06608]
[1780371317701,38.6,70838.91,84.3,-0.33947,0.00017,20.06608]
[1780371317720,38.6,70838.91,84.3,-0.33947,0.00017,20.06608]
[1780371317737,38.6,70838.91,84.3,-0.33947,0.00017,20.06608]
[1780371320061,38.6,70840.64,84.3,-0.33916,0.00017,20.05961]
[1780371320098,38.6,70840.64,84.3,-0.33916,0.00017,20.05961]
[1780371322727,38.6,70846.57,84.3,-0.33813,0.00017,20.03766]
[1780371324805,38.59,70846.97,84.3,-0.33805,0.00017,20.03611]
[1780371326260,38.59,70847.93,84.3,-0.33789,0.00017,20.03258]
[1780371326346,38.59,70847.93,84.3,-0.33789,0.00017,20.03258]
[1780371330032,38.59,70855.85,84.3,-0.33652,0.00017,20.00325]
[1780371336386,38.59,70853.2,84.3,-0.33695,0.00017,20.00932]
[1780371336464,38.59,70853.2,84.3,-0.33695,0.00017,20.00932]
[1780371337319,38.59,70853.0,84.3,-0.33699,0.00017,20.01006]
[1780371337550,38.59,70849.66,84.3,-0.33756,0.00017,20.02238]
[1780371337753,38.59,70849.66,84.3,-0.33756,0.00017,20.02238]
[1780371337832,38.59,70843.24,84.3,-0.33867,0.00017,20.04596]
[1780371342869,38.59,70841.22,84.3,-0.33901,0.00017,20.05317]
[1780371344498,38.59,70840.48,84.3,-0.33914,0.00017,20.05584]
[1780371349918,38.59,70845.2,84.3,-0.33832,0.00017,20.03845]
[1780371352690,38.59,70847.8,84.3,-0.33787,0.00017,20.02887]
[1780371354688,38.59,70852.62,84.3,-0.33703,0.00017,20.01108]
[1780371354858,38.59,70852.62,84.3,-0.33703,0.00017,20.01108]
[1780371355886,38.59,70854.95,84.3,-0.33663,0.00017,20.00246]
[1780371356308,38.59,70854.95,84.3,-0.33663,0.00017,20.00246]
[1780371356712,38.59,70855.15,84.3,-0.3366,0.00017,20.00176]
[1780371358924,38.59,70849.92,84.3,-0.3375,0.00017,20.02112]
[1780371360155,38.59,70850.1,84.3,-0.33747,0.00017,20.02047]
[1780371360650,38.59,70850.1,84.3,-0.33747,0.00017,20.02049]
[1780371363815,38.59,70846.85,84.3,-0.33804,0.00017,20.03247]
[1780371366002,38.59,70847.24,84.3,-0.33797,0.00017,20.03104]
[1780371366836,38.59,70848.21,84.3,-0.3378,0.00017,20.02747]
[1780371370771,38.59,70845.82,84.3,-0.33822,0.00017,20.03627]
[1780371373644,38.59,70847.47,84.3,-0.33793,0.00017,20.03022]
[1780371376709,38.59,70848.14,84.3,-0.33782,0.00017,20.02777]
[1780371378120,38.59,70836.02,84.3,-0.33991,0.00017,20.07212]
[1780371378677,38.59,70836.02,84.3,-0.33991,0.00017,20.07212]
[1780371378851,38.59,70836.02,84.3,-0.33991,0.00017,20.07212]
[1780371378860,38.59,70836.02,84.3,-0.33991,0.00017,20.07212]
[1780371379049,38.59,70836.02,84.3,-0.33991,0.00017,20.07212]
[1780371379069,38.59,70836.02,84.3,-0.33991,0.00017,20.07212]
[1780371379134,38.59,70836.02,84.3,-0.33991,0.00017,20.07212]
[1780371379140,38.59,70836.02,84.3,-0.33991,0.00017,20.07212]
[1780371379207,38.59,70836.02,84.3,-0.33991,0.00017,20.07212]
[1780371381940,38.59,70828.38,84.3,-0.34123,0.00017,20.09968]
[1780371382220,38.59,70828.38,84.3,-0.34123,0.00017,20.09968]
[1780371385071,38.59,70828.3,84.3,-0.34124,0.00017,20.09982]
[1780371385519,38.59,70826.78,84.3,-0.3415,0.00017,20.10525]
[1780371386124,38.59,70826.78,84.3,-0.3415,0.00017,20.10525]
[1780371387802,38.59,70827.9,84.3,-0.3413,0.00017,20.1011]
[1780371387815,38.59,70827.9,84.3,-0.3413,0.00017,20.1011]
[1780371387821,38.59,70827.9,84.3,-0.3413,0.00017,20.1011]
[1780371389897,38.58,70830.44,84.3,-0.34086,0.00017,20.09183]
[1780371395240,38.58,70831.97,84.3,-0.34056,0.00017,20.08235]
[1780371396821,38.58,70829.79,84.3,-0.34094,0.00017,20.0902]
[1780371398862,38.58,70830.59,84.3,-0.34079,0.00017,20.08722]
[1780371400821,38.58,70831.41,84.3,-0.34065,0.00017,20.08418]
[1780371405695,38.58,70833.63,84.3,-0.34026,0.00017,20.07596]
[1780371405745,38.58,70833.63,84.3,-0.34026,0.00017,20.07596]
[1780371405830,38.58,70833.63,84.3,-0.34026,0.00017,20.07596]
[1780371411355,38.58,70832.21,84.3,-0.34049,0.00017,20.08096]
[1780371415382,38.57,70838.58,84.3,-0.33939,0.00017,20.05768]
[1780371420292,38.57,70838.74,84.3,-0.33935,0.00017,20.05704]
[1780371425452,38.57,70836.43,84.3,-0.33975,0.00017,20.06533]
[1780371426454,38.57,70836.43,84.3,-0.33975,0.00017,20.06533]
[1780371426625,38.57,70836.39,84.3,-0.33976,0.00017,20.06546]
[1780371426665,38.57,70836.39,84.3,-0.33976,0.00017,20.06546]
[1780371430734,38.57,70845.24,84.3,-0.33822,0.00017,20.03306]
[1780371432339,38.57,70844.56,84.3,-0.33834,0.00017,20.03556]
[1780371432362,38.57,70844.56,84.3,-0.33834,0.00017,20.03556]
[1780371432495,38.57,70844.56,84.3,-0.33834,0.00017,20.03556]
[1780371432854,38.57,70845.43,84.3,-0.33819,0.00017,20.03237]
[1780371433352,38.57,70845.43,84.3,-0.33819,0.00017,20.03237]
[1780371433512,38.57,70852.68,84.3,-0.33694,0.00017,20.00564]
[1780371433702,38.57,70852.68,84.3,-0.33694,0.00017,20.00564]
[1780371434922,38.57,70855.39,84.3,-0.33647,0.00017,19.99562]
[1780371435374,38.57,70855.39,84.3,-0.33647,0.00017,19.99562]
[1780371438437,38.57,70857.02,84.3,-0.33619,0.00017,19.98968]
[1780371441575,38.57,70851.72,84.3,-0.33711,0.00017,20.00945]
[1780371441629,38.57,70850.09,84.3,-0.3374,0.00017,20.0155]
[1780371441847,38.57,70850.09,84.3,-0.3374,0.00017,20.0155]
[1780371442041,38.57,70850.09,84.3,-0.3374,0.00017,20.0155]
[1780371442047,38.57,70850.09,84.3,-0.3374,0.00017,20.0155]
[1780371442052,38.57,70850.09,84.3,-0.3374,0.00017,20.0155]
[1780371442493,38.57,70850.09,84.3,-0.3374,0.00017,20.0155]
[1780371442576,38.57,70835.94,84.3,-0.33985,0.00017,20.06737]
[1780371446005,38.57,70833.92,84.3,-0.34019,0.00017,20.07464]
[1780371446957,38.57,70833.95,84.3,-0.34019,0.00017,20.07454]
[1780371447052,38.57,70833.95,84.3,-0.34019,0.00017,20.07454]
[1780371447479,38.57,70833.95,84.3,-0.34019,0.00017,20.07454]
[1780371448214,38.57,70833.9,84.3,-0.34019,0.00017,20.07467]
[1780371448316,38.57,70833.9,84.3,-0.34019,0.00017,20.07467]
[1780371448324,38.57,70833.9,84.3,-0.34019,0.00017,20.07467]
[1780371448697,38.57,70832.02,84.3,-0.34052,0.00017,20.08146]
[1780371448901,38.57,70832.02,84.3,-0.34052,0.00017,20.08146]
[1780371449976,38.57,70828.63,84.3,-0.34111,0.00017,20.09372]
[1780371451819,38.57,70824.42,84.3,-0.34184,0.00017,20.10879]
[1780371453344,38.57,70824.87,84.3,-0.34173,0.00017,20.10343]
[1780371453418,38.57,70824.87,84.3,-0.34173,0.00017,20.10343]
[1780371458688,38.57,70827.23,84.3,-0.34131,0.00017,20.09461]
[1780371462919,38.57,70826.44,84.3,-0.34144,0.00017,20.09733]
[1780371463686,38.57,70826.49,84.3,-0.34143,0.00017,20.0971]
[1780371463692,38.57,70826.49,84.3,-0.34143,0.00017,20.0971]
[1780371466418,38.56,70823.46,84.3,-0.34195,0.00017,20.10792]
[1780371466478,38.56,70823.46,84.3,-0.34195,0.00017,20.10792]
[1780371466532,38.56,70823.46,84.3,-0.34195,0.00017,20.10792]
[1780371468490,38.56,70824.31,84.3,-0.3418,0.00017,20.10476]
[1780371472786,38.56,70832.3,84.3,-0.3404,0.00017,20.07564]
[1780371476007,38.56,70831.74,84.3,-0.34049,0.00017,20.07761]
[1780371476935,38.56,70833.66,84.3,-0.34016,0.00017,20.07062]
[1780371480633,38.56,70830.58,84.3,-0.34069,0.00017,20.0817]
[1780371480689,38.56,70830.58,84.3,-0.34069,0.00017,20.0817]
[1780371480722,38.56,70830.58,84.3,-0.34069,0.00017,20.0817]
[1780371482794,38.56,70823.07,84.3,-0.34199,0.00017,20.10872]
[1780371482865,38.56,70823.07,84.3,-0.34199,0.00017,20.10872]
[1780371488077,38.55,70821.25,84.3,-0.3423,0.00017,20.11499]
[1780371488534,38.55,70821.25,84.3,-0.3423,0.00017,20.11499]
[1780371488535,38.55,70821.25,84.3,-0.3423,0.00017,20.11499]
[1780371489192,38.55,70822.49,84.3,-0.34208,0.00017,20.11043]
[1780371490015,38.55,70825.41,84.3,-0.34157,0.00017,20.09988]
[1780371493576,38.55,70825.83,84.3,-0.34149,0.00017,20.09828]
[1780371494055,38.55,70826.21,84.3,-0.34142,0.00017,20.09683]
[1780371494228,38.55,70826.21,84.3,-0.34142,0.00017,20.09683]
[1780371494235,38.55,70826.21,84.3,-0.34142,0.00017,20.09683]
[1780371497921,38.55,70829.01,84.3,-0.34093,0.00017,20.0866]
[1780371497980,38.55,70829.01,84.3,-0.34093,0.00017,20.0866]
[1780371497989,38.55,70829.01,84.3,-0.34093,0.00017,20.0866]
[1780371499594,38.55,70830.84,84.3,-0.34061,0.00017,20.07994]
[1780371500426,38.55,70836.11,84.3,-0.33969,0.00017,20.06076]
[1780371500453,38.55,70836.11,84.3,-0.33969,0.00017,20.06076]
[1780371506017,38.55,70835.44,84.3,-0.33981,0.00017,20.06314]
[1780371507208,38.55,70835.44,84.3,-0.33981,0.00017,20.06314]
[1780371508900,38.55,70832.15,84.3,-0.34038,0.00017,20.07507]
[1780371509804,38.55,70831.59,84.3,-0.34047,0.00017,20.07708]
[1780371511830,38.54,70831.92,84.3,-0.34039,0.00017,20.07214]
[1780371512863,38.54,70831.56,84.3,-0.34045,0.00017,20.07343]
[1780371514201,38.54,70830.64,84.3,-0.34061,0.00017,20.07674]
[1780371514215,38.54,70830.64,84.3,-0.34061,0.00017,20.07674]
[1780371515945,38.54,70829.97,84.3,-0.34073,0.00017,20.07912]
[1780371517097,38.54,70830.31,84.3,-0.34066,0.00017,20.07786]
[1780371518216,38.54,70830.91,84.3,-0.34056,0.00017,20.07566]
[1780371519127,38.54,70833.07,84.3,-0.34018,0.00017,20.06776]
[1780371525150,38.54,70837.34,84.3,-0.33944,0.00017,20.05216]
[1780371527784,38.54,70837.36,84.3,-0.33943,0.00017,20.05208]
[1780371527805,38.54,70837.36,84.3,-0.33943,0.00017,20.05208]
[1780371528095,38.54,70837.36,84.3,-0.33943,0.00017,20.05208]
[1780371528131,38.54,70837.36,84.3,-0.33943,0.00017,20.05208]
[1780371528160,38.54,70837.36,84.3,-0.33943,0.00017,20.05208]
[1780371528173,38.54,70837.36,84.3,-0.33943,0.00017,20.05208]
[1780371528269,38.54,70837.36,84.3,-0.33943,0.00017,20.05208]
[1780371528286,38.54,70837.36,84.3,-0.33943,0.00017,20.05208]
[1780371528342,38.54,70837.36,84.3,-0.33943,0.00017,20.05208]
[1780371528345,38.54,70837.36,84.3,-0.33943,0.00017,20.05208]
[1780371529157,38.54,70840.27,84.3,-0.33893,0.00017,20.04144]
[1780371529178,38.54,70846.84,84.3,-0.33779,0.00017,20.0173]
[1780371530098,38.54,70846.84,84.3,-0.33779,0.00017,20.0173]
[1780371530310,38.54,70846.84,84.3,-0.33779,0.00017,20.0173]
[1780371532609,38.54,70845.7,84.3,-0.33799,0.00017,20.02153]
[1780371535752,38.54,70845.93,84.3,-0.33795,0.00017,20.02078]
[1780371535991,38.54,70845.93,84.3,-0.33795,0.00017,20.02078]
[1780371536017,38.54,70845.93,84.3,-0.33795,0.00017,20.02078]
[1780371537689,38.54,70841.41,84.3,-0.33874,0.00017,20.03743]
[1780371537911,38.54,70841.41,84.3,-0.33874,0.00017,20.03743]
[1780371539862,38.54,70842.5,84.3,-0.33855,0.00017,20.03346]
[1780371540277,38.54,70842.5,84.3,-0.33855,0.00017,20.03346]
[1780371542270,38.55,70854.69,84.3,-0.33645,0.00017,19.98856]
[1780371547332,38.55,70858.62,84.3,-0.33578,0.00017,19.97417]
[1780371547396,38.55,70858.62,84.3,-0.33578,0.00017,19.97417]
[1780371549319,38.55,70864.7,84.3,-0.33474,0.00017,19.95165]
[1780371553333,38.55,70865.91,84.3,-0.33454,0.00017,19.94738]
[1780371554354,38.56,70859.62,84.3,-0.33563,0.00017,19.9711]
[1780371556368,38.56,70853.6,84.3,-0.33668,0.00017,19.99362]
[1780371561403,38.56,70851.95,84.3,-0.33697,0.00017,19.99997]
[1780371566438,38.56,70846.83,84.3,-0.33787,0.00017,20.01906]
[1780371566825,38.56,70846.83,84.3,-0.33787,0.00017,20.01906]
[1780371566842,38.56,70846.83,84.3,-0.33787,0.00017,20.01906]
[1780371568930,38.56,70840.24,84.3,-0.33901,0.00017,20.04329]
[1780371568980,38.56,70840.24,84.3,-0.33901,0.00017,20.04329]
[1780371570749,38.56,70837.88,84.3,-0.33942,0.00017,20.05192]
[1780371570848,38.56,70837.88,84.3,-0.33942,0.00017,20.05192]
[1780371571298,38.56,70837.88,84.3,-0.33942,0.00017,20.05192]
[1780371571401,38.56,70837.88,84.3,-0.33942,0.00017,20.05192]
[1780371574463,38.56,70836.96,84.3,-0.33956,0.00017,20.05157]
[1780371579650,38.56,70837.52,84.3,-0.33946,0.00017,20.04953]
[1780371579722,38.56,70837.79,84.3,-0.33941,0.00017,20.04855]
[1780371580603,38.56,70837.79,84.3,-0.33941,0.00017,20.04855]
[1780371583454,38.56,70842.51,84.3,-0.3386,0.00017,20.03132]
[1780371583538,38.56,70842.51,84.3,-0.3386,0.00017,20.03132]
[1780371588593,38.56,70844.37,84.3,-0.33828,0.00017,20.02462]
[1780371589508,38.56,70844.37,84.3,-0.33828,0.00017,20.02462]
[1780371594635,38.57,70844.62,84.3,-0.33824,0.00017,20.02384]
[1780371598726,38.57,70843.66,84.3,-0.33841,0.00017,20.02744]
[1780371599768,38.57,70845.09,84.3,-0.33817,0.00017,20.02224]
[1780371600804,38.57,70845.44,84.3,-0.33811,0.00017,20.02097]
[1780371601899,38.57,70845.74,84.3,-0.33806,0.00017,20.0199]
[1780371605011,38.57,70841.95,84.3,-0.33872,0.00017,20.03388]
[1780371607823,38.57,70844.51,84.3,-0.33828,0.00017,20.02453]
[1780371613730,38.57,70850.35,84.3,-0.33727,0.00017,20.00312]
[1780371617565,38.57,70851.32,84.3,-0.33711,0.00017,19.99971]
[1780371619450,38.57,70851.51,84.3,-0.33708,0.00017,19.99909]
[1780371620818,38.58,70859.97,84.3,-0.33563,0.00017,19.96782]
[1780371625852,38.58,70859.13,84.3,-0.33578,0.00017,19.97129]
[1780371628932,38.58,70859.06,84.3,-0.3358,0.00017,19.97168]
[1780371634916,38.59,70859.13,84.3,-0.33579,0.00017,19.96815]
[1780371636152,38.59,70859.13,84.3,-0.33579,0.00017,19.96815]
[1780371636901,38.59,70859.13,84.3,-0.33579,0.00017,19.96821]
[1780371637253,38.59,70859.13,84.3,-0.33579,0.00017,19.96821]
[1780371637601,38.59,70859.13,84.3,-0.33579,0.00017,19.96821]
[1780371637604,38.59,70850.65,84.3,-0.33726,0.00017,19.99976]
[1780371637992,38.59,70850.65,84.3,-0.33726,0.00017,19.99976]
[1780371638183,38.59,70850.65,84.3,-0.33726,0.00017,19.99976]
[1780371638187,38.59,70843.48,84.3,-0.3385,0.00017,20.02614]
[1780371640121,38.59,70845.05,84.3,-0.33823,0.00017,20.0204]
[1780371646028,38.59,70845.84,84.3,-0.3381,0.00017,20.01764]
[1780371648077,38.59,70845.71,84.3,-0.33812,0.00017,20.01814]
[1780371654051,38.59,70846.83,84.3,-0.33793,0.00017,20.01418]
[1780371657081,38.59,70853.71,84.3,-0.33675,0.00017,19.98886]
[1780371658781,38.59,70853.71,84.3,-0.33675,0.00017,19.98886]
[1780371665139,38.6,70862.04,84.3,-0.33533,0.00017,19.9584]
[1780371670174,38.6,70859.76,84.3,-0.33574,0.00017,19.96723]
[1780371675209,38.61,70863.05,84.3,-0.33519,0.00017,19.95529]
[1780371680246,38.61,70863.9,84.3,-0.33506,0.00017,19.95247]
[1780371680944,38.61,70863.9,84.3,-0.33506,0.00017,19.95247]
[1780371686288,38.62,70867.57,84.3,-0.33444,0.00017,19.93921]
[1780371687898,38.62,70867.64,84.3,-0.33444,0.00017,19.93911]
[1780371688279,38.62,70867.64,84.3,-0.33444,0.00017,19.93911]
[1780371688710,38.62,70867.64,84.3,-0.33444,0.00017,19.93911]
[1780371691393,38.62,70870.32,84.3,-0.33398,0.00017,19.92921]
[1780371691430,38.62,70870.32,84.3,-0.33398,0.00017,19.92921]
[1780371691431,38.62,70870.32,84.3,-0.33398,0.00017,19.92921]
[1780371692450,38.62,70870.14,84.3,-0.334,0.00017,19.92634]
[1780371694495,38.62,70869.18,84.3,-0.33417,0.00017,19.93013]
[1780371696896,38.63,70866.0,84.3,-0.33473,0.00017,19.94222]
[1780371699253,38.63,70858.7,84.3,-0.33599,0.00017,19.9696]
[1780371705421,38.63,70856.79,84.3,-0.33634,0.00017,19.97704]
[1780371706565,38.63,70856.79,84.3,-0.33634,0.00017,19.97704]
[1780371707944,38.63,70859.21,84.3,-0.33592,0.00017,19.96815]
[1780371713477,38.64,70858.95,84.3,-0.33598,0.00017,19.96942]
[1780371718512,38.64,70854.41,84.3,-0.33677,0.00017,19.98647]
[1780371720583,38.64,70855.4,84.3,-0.3366,0.00017,19.98285]
[1780371720597,38.64,70855.4,84.3,-0.3366,0.00017,19.98285]
[1780371721541,38.64,70848.28,84.3,-0.33784,0.00017,20.00918]
[1780371722675,38.64,70848.28,84.3,-0.33784,0.00017,20.00918]
[1780371722726,38.64,70848.28,84.3,-0.33784,0.00017,20.00918]
[1780371724617,38.64,70847.09,84.3,-0.33804,0.00017,20.01358]
[1780371730604,38.64,70844.36,84.3,-0.33852,0.00017,20.02366]
[1780371732892,38.64,70843.34,84.3,-0.3387,0.00017,20.0274]
[1780371734082,38.64,70843.59,84.3,-0.33865,0.00017,20.02649]
[1780371734293,38.64,70843.59,84.3,-0.33865,0.00017,20.02649]
[1780371734461,38.64,70843.59,84.3,-0.33865,0.00017,20.02649]
[1780371734571,38.64,70843.59,84.3,-0.33865,0.00017,20.02649]
[1780371734709,38.64,70843.59,84.3,-0.33865,0.00017,20.02649]
[1780371734826,38.64,70836.99,84.3,-0.33979,0.00017,20.05055]
[1780371735208,38.64,70836.99,84.3,-0.33979,0.00017,20.05055]
[1780371735336,38.64,70836.99,84.3,-0.33979,0.00017,20.05055]
[1780371735373,38.64,70836.99,84.3,-0.33979,0.00017,20.05055]
[1780371735382,38.64,70836.99,84.3,-0.33979,0.00017,20.05055]
[1780371735583,38.64,70836.99,84.3,-0.33979,0.00017,20.05055]
[1780371735605,38.64,70836.99,84.3,-0.33979,0.00017,20.05055]
[1780371735639,38.64,70829.96,84.3,-0.34101,0.00017,20.07597]
[1780371737047,38.64,70827.27,84.3,-0.34148,0.00017,20.08562]
[1780371738377,38.64,70824.69,84.3,-0.34192,0.00017,20.09484]
[1780371741724,38.64,70823.13,84.3,-0.34219,0.00017,20.10026]
[1780371745194,38.64,70823.19,84.3,-0.34217,0.00017,20.09993]
[1780371748580,38.63,70818.46,84.3,-0.34298,0.00017,20.11651]
[1780371751191,38.63,70819.57,84.3,-0.34278,0.00017,20.11234]
[1780371751250,38.63,70819.57,84.3,-0.34278,0.00017,20.11234]
[1780371751305,38.63,70819.57,84.3,-0.34278,0.00017,20.11234]
[1780371752762,38.63,70833.13,84.3,-0.34039,0.00017,20.05977]
[1780371755715,38.63,70834.12,84.3,-0.34022,0.00017,20.05612]
[1780371755951,38.63,70834.02,84.3,-0.34024,0.00017,20.05645]
[1780371757797,38.63,70851.42,84.3,-0.33722,0.00017,19.99274]
[1780371759812,38.63,70851.42,84.3,-0.33722,0.00017,19.99276]
[1780371759989,38.63,70852.04,84.3,-0.33711,0.00017,19.99048]
[1780371762705,38.63,70855.1,84.3,-0.33659,0.00017,19.9792]
[1780371762759,38.63,70855.1,84.3,-0.33659,0.00017,19.9792]
[1780371762835,38.63,70875.61,84.3,-0.33306,0.00017,19.90247]
[1780371764274,38.63,70880.78,84.3,-0.33217,0.00017,19.88296]
[1780371764304,38.63,70880.78,84.3,-0.33217,0.00017,19.88296]
[1780371764335,38.63,70880.78,84.3,-0.33217,0.00017,19.88296]
[1780371767870,38.63,70891.74,84.3,-0.33031,0.00017,19.84149]
[1780371768297,38.63,70891.74,84.3,-0.33031,0.00017,19.84149]
[1780371773912,38.64,70893.78,84.3,-0.32998,0.00017,19.83428]
[1780371775864,38.64,70893.78,84.3,-0.32998,0.00017,19.83428]
[1780371782104,38.65,70890.51,84.3,-0.33057,0.00017,19.84742]
[1780371789015,38.65,70888.92,84.3,-0.33085,0.00017,19.85383]
[1780371794743,38.65,70891.68,84.3,-0.33039,0.00017,19.84341]
[1780371803119,38.65,70893.07,84.3,-0.33016,0.00017,19.83837]
[1780371807546,38.65,70894.47,84.3,-0.32993,0.00017,19.83305]
[1780371807613,38.65,70894.47,84.3,-0.32993,0.00017,19.83305]
[1780371807714,38.65,70900.65,84.3,-0.32887,0.00017,19.8093]
[1780371813815,38.66,70905.62,84.3,-0.32801,0.00017,19.78653]
[1780371819231,38.66,70907.42,84.3,-0.32772,0.00017,19.77994]
[1780371823326,38.66,70907.15,84.3,-0.32777,0.00017,19.7811]
[1780371829161,38.67,70907.48,84.3,-0.32773,0.00017,19.78016]
[1780371829555,38.67,70907.48,84.3,-0.32773,0.00017,19.78016]
[1780371835785,38.67,70908.7,84.3,-0.32753,0.00017,19.77567]
[1780371841758,38.67,70908.44,84.3,-0.32759,0.00017,19.77705]
[1780371843412,38.67,70916.64,84.3,-0.3262,0.00017,19.74519]
[1780371844839,38.67,70916.64,84.3,-0.3262,0.00017,19.74519]
[1780371844887,38.67,70916.64,84.3,-0.3262,0.00017,19.74519]
[1780371848446,38.68,70923.89,84.3,-0.32498,0.00017,19.7171]
[1780371850043,38.68,70925.03,84.3,-0.32479,0.00017,19.7127]
[1780371856504,38.69,70921.73,84.3,-0.32538,0.00017,19.72644]
[1780371858585,38.69,70921.76,84.3,-0.32538,0.00017,19.72643]
[1780371858646,38.69,70921.76,84.3,-0.32538,0.00017,19.72643]
[1780371864669,38.69,70918.78,84.3,-0.32591,0.00017,19.73861]
[1780371870291,38.7,70918.09,84.3,-0.32605,0.00017,19.74202]
[1780371875998,38.71,70918.67,84.3,-0.32595,0.00017,19.73643]
[1780371878297,38.71,70918.91,84.3,-0.32591,0.00017,19.73566]
[1780371878312,38.71,70918.91,84.3,-0.32591,0.00017,19.73566]
[1780371878986,38.71,70918.91,84.3,-0.32591,0.00017,19.73566]
[1780371878989,38.71,70918.91,84.3,-0.32591,0.00017,19.73566]
[1780371879161,38.71,70922.01,84.3,-0.3254,0.00017,19.72366]
[1780371879916,38.71,70922.01,84.3,-0.3254,0.00017,19.72366]
[1780371880167,38.71,70924.93,84.3,-0.3249,0.00017,19.71226]
[1780371880419,38.71,70924.93,84.3,-0.3249,0.00017,19.71226]
[1780371880670,38.71,70924.93,84.3,-0.3249,0.00017,19.71226]
[1780371880985,38.71,70924.93,84.3,-0.3249,0.00017,19.71226]
[1780371884291,38.71,70924.84,84.3,-0.32494,0.00017,19.71305]
[1780371884313,38.71,70924.84,84.3,-0.32494,0.00017,19.71305]
[1780371884387,38.71,70924.84,84.3,-0.32494,0.00017,19.71305]
[1780371884517,38.71,70924.84,84.3,-0.32494,0.00017,19.71305]
[1780371884584,38.71,70924.84,84.3,-0.32494,0.00017,19.71305]
[1780371889736,38.72,70926.75,84.3,-0.32464,0.00017,19.70616]
[1780371894350,38.73,70928.92,84.3,-0.32429,0.00017,19.69807]
[1780371894431,38.73,70928.92,84.3,-0.32429,0.00017,19.69807]
[1780371896781,38.73,70929.33,84.3,-0.32423,0.00017,19.69669]
[1780371901819,38.74,70928.29,84.3,-0.32443,0.00017,19.70152]
[1780371905372,38.74,70929.4,84.3,-0.32426,0.00017,19.69747]
[1780371905730,38.74,70929.4,84.3,-0.32426,0.00017,19.69747]
[1780371905761,38.74,70929.4,84.3,-0.32426,0.00017,19.69747]
[1780371905879,38.74,70929.4,84.3,-0.32426,0.00017,19.69747]
[1780371905902,38.74,70932.22,84.3,-0.32379,0.00017,19.68643]
[1780371906718,38.74,70932.22,84.3,-0.32379,0.00017,19.68643]
[1780371907892,38.74,70936.11,84.3,-0.32313,0.00017,19.67094]
[1780371909154,38.74,70936.39,84.3,-0.32308,0.00017,19.66975]
[1780371914176,38.74,70936.56,84.3,-0.32304,0.00017,19.66888]
[1780371914727,38.74,70936.56,84.3,-0.32304,0.00017,19.66888]
[1780371917024,38.74,70939.38,84.3,-0.32256,0.00017,19.65758]
[1780371920330,38.73,70936.79,84.3,-0.32299,0.00017,19.66778]
[1780371920339,38.73,70936.79,84.3,-0.32299,0.00017,19.66778]
[1780371920341,38.73,70936.79,84.3,-0.32299,0.00017,19.66778]
[1780371920952,38.74,70927.66,84.3,-0.32455,0.00017,19.70411]
[1780371924522,38.74,70924.1,84.3,-0.32516,0.00017,19.71845]
[1780371927816,38.74,70925.16,84.3,-0.32499,0.00017,19.71457]
[1780371928750,38.74,70925.96,84.3,-0.32486,0.00017,19.71151]
[1780371934044,38.75,70926.15,84.3,-0.32483,0.00017,19.70763]
[1780371939079,38.75,70923.36,84.3,-0.32532,0.00017,19.71911]
[1780371944886,38.76,70923.81,84.3,-0.32527,0.00017,19.71781]
[1780371944904,38.76,70924.48,84.3,-0.32516,0.00017,19.71527]
[1780371946888,38.76,70925.58,84.3,-0.32497,0.00017,19.71094]
[1780371946926,38.76,70925.58,84.3,-0.32497,0.00017,19.71094]
[1780371947315,38.76,70928.49,84.3,-0.32447,0.00017,19.69933]
[1780371947821,38.76,70928.49,84.3,-0.32447,0.00017,19.69933]
[1780371953366,38.76,70934.51,84.3,-0.32344,0.00017,19.67526]
[1780371959220,38.75,70929.63,84.3,-0.32425,0.00017,19.6942]
[1780371964040,38.75,70929.62,84.3,-0.32425,0.00017,19.69406]
[1780371964171,38.75,70929.76,84.3,-0.32422,0.00017,19.69344]
[1780371964184,38.75,70929.76,84.3,-0.32422,0.00017,19.69344]
[1780371964396,38.75,70929.76,84.3,-0.32422,0.00017,19.69344]
[1780371964476,38.75,70929.76,84.3,-0.32422,0.00017,19.69344]
[1780371964770,38.75,70925.03,84.3,-0.32502,0.00017,19.71214]
[1780371965469,38.75,70925.03,84.3,-0.32502,0.00017,19.71214]
[1780371965568,38.75,70916.85,84.3,-0.32641,0.00017,19.74422]
[1780371966214,38.75,70916.85,84.3,-0.32641,0.00017,19.74422]
[1780371970249,38.75,70918.69,84.3,-0.32611,0.00017,19.73731]
[1780371970443,38.75,70918.69,84.3,-0.32611,0.00017,19.73731]
[1780371971110,38.75,70918.69,84.3,-0.32611,0.00017,19.73731]
[1780371973328,38.76,70927.0,84.3,-0.32472,0.00017,19.70503]
[1780371978364,38.76,70928.53,84.3,-0.32448,0.00017,19.69952]
[1780371983399,38.77,70928.9,84.3,-0.32444,0.00017,19.69863]
[1780371984366,38.77,70928.9,84.3,-0.32444,0.00017,19.69863]
[1780371984548,38.77,70928.9,84.3,-0.32444,0.00017,19.69863]
[1780371985909,38.77,70927.85,84.3,-0.32462,0.00017,19.70289]
[1780371991455,38.78,70922.81,84.3,-0.32548,0.00017,19.71961]
[1780371995325,38.78,70922.91,84.3,-0.32547,0.00017,19.71948]
[1780371996301,38.78,70922.0,84.3,-0.32563,0.00017,19.72313]
[1780371996306,38.78,70922.0,84.3,-0.32563,0.00017,19.72313]
[1780371996325,38.78,70922.0,84.3,-0.32563,0.00017,19.72313]
[1780371996604,38.78,70922.0,84.3,-0.32563,0.00017,19.72313]
[1780371996679,38.78,70922.0,84.3,-0.32563,0.00017,19.72313]
[1780371996789,38.78,70922.0,84.3,-0.32563,0.00017,19.72313]
[1780371998170,38.78,70910.49,84.3,-0.32759,0.00017,19.76817]
[1780372000308,38.78,70909.73,84.3,-0.32772,0.00017,19.7712]
[1780372000411,38.78,70909.73,84.3,-0.32772,0.00017,19.7712]
[1780372001321,38.78,70910.29,84.3,-0.32763,0.00017,19.76907]
[1780372003307,38.78,70911.01,84.3,-0.32751,0.00017,19.76637]
[1780372005942,38.79,70908.92,84.3,-0.32787,0.00017,19.7746]
[1780372011596,38.79,70912.83,84.3,-0.32722,0.00017,19.75974]
[1780372016631,38.79,70912.99,84.3,-0.3272,0.00017,19.75936]
[1780372018185,38.79,70914.62,84.3,-0.32693,0.00017,19.75307]
[1780372020376,38.79,70918.38,84.3,-0.32629,0.00017,19.73851]
[1780372025694,38.8,70922.34,84.3,-0.32564,0.00017,19.72347]
[1780372030729,38.8,70922.65,84.3,-0.3256,0.00017,19.72264]
[1780372033933,38.8,70921.49,84.3,-0.32581,0.00017,19.72741]
[1780372033985,38.8,70921.49,84.3,-0.32581,0.00017,19.72741]
[1780372036558,38.81,70918.58,84.3,-0.32631,0.00017,19.73898]
[1780372037462,38.81,70918.63,84.3,-0.3263,0.00017,19.73885]
[1780372042812,38.81,70920.28,84.3,-0.32604,0.00017,19.73277]
[1780372043622,38.81,70920.28,84.3,-0.32604,0.00017,19.73277]
[1780372043674,38.81,70920.28,84.3,-0.32604,0.00017,19.73277]
[1780372047290,38.81,70924.54,84.3,-0.32533,0.00017,19.71637]
[1780372047469,38.81,70924.54,84.3,-0.32533,0.00017,19.71637]
[1780372052883,38.82,70929.78,84.3,-0.32444,0.00017,19.69255]
[1780372055996,38.82,70929.3,84.3,-0.32453,0.00017,19.69464]
[1780372061946,38.83,70931.17,84.3,-0.32424,0.00017,19.68798]
[1780372066983,38.83,70934.46,84.3,-0.3237,0.00017,19.67552]
[1780372068602,38.83,70935.6,84.3,-0.32351,0.00017,19.67112]
[1780372069174,38.83,70935.6,84.3,-0.32351,0.00017,19.67112]
[1780372069203,38.83,70937.18,84.3,-0.32325,0.00017,19.6648]
[1780372069258,38.83,70937.18,84.3,-0.32325,0.00017,19.6648]
[1780372071158,38.83,70937.83,84.3,-0.32313,0.00017,19.66217]
[1780372071011,38.83,70907.18,84.3,-0.32832,0.00017,19.78204]
[1780372071240,38.83,70907.18,84.3,-0.32832,0.00017,19.78204]
[1780372072018,38.83,70938.18,84.3,-0.32307,0.00017,19.66058]
[1780372072925,38.83,70938.18,84.3,-0.32307,0.00017,19.66058]
[1780372073025,38.83,70939.65,84.3,-0.32282,0.00017,19.65469]
[1780372075086,38.83,70939.21,84.3,-0.32289,0.00017,19.6564]
[1780372075163,38.83,70909.17,84.3,-0.32798,0.00017,19.77409]
[1780372076045,38.83,70939.74,84.3,-0.32279,0.00017,19.65411]
[1780372077167,38.83,70939.74,84.3,-0.32279,0.00017,19.65411]
[1780372077053,38.83,70941.61,84.3,-0.32247,0.00017,19.64663]
[1780372078232,38.83,70941.61,84.3,-0.32247,0.00017,19.64663]
[1780372084102,38.83,70935.4,84.3,-0.32352,0.00017,19.6711]
[1780372089137,38.82,70902.13,84.3,-0.32915,0.00017,19.8006]
[1780372090144,38.82,70932.61,84.3,-0.32397,0.00017,19.68168]
[1780372090485,38.82,70932.61,84.3,-0.32397,0.00017,19.68168]
[1780372091151,38.82,70932.06,84.3,-0.32406,0.00017,19.6838]
[1780372092005,38.82,70932.06,84.3,-0.32406,0.00017,19.6838]
[1780372092238,38.82,70932.06,84.3,-0.32406,0.00017,19.6838]
[1780372092306,38.82,70928.33,84.3,-0.32469,0.00017,19.69844]
[1780372092316,38.82,70928.33,84.3,-0.32469,0.00017,19.69844]
[1780372092346,38.82,70928.33,84.3,-0.32469,0.00017,19.69844]
[1780372092477,38.82,70928.33,84.3,-0.32469,0.00017,19.69844]
[1780372093167,38.82,70915.09,84.3,-0.32694,0.00017,19.75034]
[1780372094875,38.82,70912.52,84.3,-0.32738,0.00017,19.76038]
[1780372095455,38.82,70912.28,84.3,-0.32742,0.00017,19.76136]
[1780372096274,38.82,70911.73,84.3,-0.32751,0.00017,19.76353]
[1780372096367,38.82,70911.73,84.3,-0.32751,0.00017,19.76353]
[1780372096867,38.82,70911.73,84.3,-0.32751,0.00017,19.76353]
[1780372096875,38.82,70911.73,84.3,-0.32751,0.00017,19.76353]
[1780372097203,38.82,70904.27,84.3,-0.32878,0.00017,19.79239]
[1780372098844,38.82,70901.33,84.3,-0.32929,0.00017,19.80371]
[1780372098985,38.82,70901.33,84.3,-0.32929,0.00017,19.80371]
[1780372099037,38.82,70901.33,84.3,-0.32929,0.00017,19.80371]
[1780372099136,38.82,70901.33,84.3,-0.32929,0.00017,19.80371]
[1780372099208,38.82,70901.33,84.3,-0.32929,0.00017,19.80371]
[1780372099254,38.82,70901.33,84.3,-0.32929,0.00017,19.80371]
[1780372099217,38.82,70894.19,84.3,-0.3305,0.00017,19.83103]
[1780372100224,38.82,70888.32,84.3,-0.3315,0.00017,19.85333]
[1780372101608,38.82,70888.28,84.3,-0.33151,0.00017,19.85345]
[1780372107273,38.82,70892.42,84.3,-0.33079,0.00017,19.83749]
[1780372112758,38.82,70894.08,84.3,-0.33048,0.00017,19.82731]
[1780372118907,38.82,70894.79,84.3,-0.33035,0.00017,19.82444]
[1780372119007,38.82,70867.37,84.3,-0.33504,0.00017,19.92761]
[1780372119604,38.82,70867.37,84.3,-0.33504,0.00017,19.92761]
[1780372119890,38.82,70867.37,84.3,-0.33504,0.00017,19.92761]
[1780372122081,38.81,70873.63,84.3,-0.33396,0.00017,19.90408]
[1780372122161,38.81,70873.63,84.3,-0.33396,0.00017,19.90408]
[1780372122262,38.81,70905.34,84.3,-0.32854,0.00017,19.78364]
[1780372123427,38.81,70904.55,84.3,-0.32868,0.00017,19.78669]
[1780372124174,38.81,70871.73,84.3,-0.33428,0.00017,19.91112]
[1780372124392,38.81,70864.82,84.3,-0.33547,0.00017,19.93684]
[1780372125399,38.81,70892.56,84.3,-0.33071,0.00017,19.83243]
[1780372126406,38.81,70892.59,84.3,-0.33071,0.00017,19.8323]
[1780372128420,38.81,70863.11,84.3,-0.33575,0.00017,19.94301]
[1780372129924,38.81,70863.14,84.3,-0.33574,0.00017,19.94269]
[1780372130837,38.81,70893.68,84.3,-0.33051,0.00017,19.82788]
[1780372131847,38.81,70893.68,84.3,-0.33051,0.00017,19.82788]
[1780372131853,38.81,70893.16,84.3,-0.3306,0.00017,19.82985]
[1780372132896,38.81,70893.16,84.3,-0.3306,0.00017,19.82985]
[1780372134968,38.81,70885.49,84.3,-0.3319,0.00017,19.8589]
[1780372136547,38.81,70883.83,84.3,-0.33219,0.00017,19.86514]
[1780372139997,38.81,70885.86,84.3,-0.33183,0.00017,19.85731]
[1780372140400,38.8,70885.78,84.3,-0.33184,0.00017,19.85753]
[1780372140447,38.8,70885.78,84.3,-0.33184,0.00017,19.85753]
[1780372141506,38.8,70886.41,84.3,-0.33173,0.00017,19.85514]
[1780372141856,38.8,70886.41,84.3,-0.33173,0.00017,19.85514]
[1780372142498,38.8,70888.4,84.3,-0.33139,0.00017,19.84752]
[1780372147889,38.8,70891.44,84.3,-0.33087,0.00017,19.8358]
[1780372153596,38.8,70852.36,84.3,-0.33756,0.00017,19.98159]
[1780372154677,38.8,70852.36,84.3,-0.33756,0.00017,19.98159]
[1780372154691,38.8,70884.38,84.3,-0.33205,0.00017,19.86218]
[1780372155611,38.8,70855.65,84.3,-0.33698,0.00017,19.96932]
[1780372156841,38.79,70857.48,84.3,-0.33666,0.00017,19.96245]
[1780372158093,38.79,70888.23,84.3,-0.33138,0.00017,19.84723]
[1780372159512,38.79,70891.44,84.3,-0.33083,0.00017,19.83502]
[1780372165681,38.79,70897.67,84.3,-0.32977,0.00017,19.81112]
[1780372168964,38.79,70897.53,84.3,-0.32979,0.00017,19.81164]
[1780372169298,38.79,70897.53,84.3,-0.32979,0.00017,19.81164]
[1780372175752,38.79,70898.1,84.3,-0.32966,0.00017,19.80559]
[1780372180787,38.79,70897.3,84.3,-0.3298,0.00017,19.80857]
[1780372183368,38.79,70896.39,84.3,-0.32995,0.00017,19.81201]
[1780372184207,38.79,70896.39,84.3,-0.32995,0.00017,19.81201]
[1780372185315,38.79,70884.97,84.3,-0.3319,0.00017,19.85541]
[1780372186675,38.79,70884.79,84.3,-0.33193,0.00017,19.85609]
[1780372189517,38.79,70889.77,84.3,-0.33107,0.00017,19.837]
[1780372189850,38.79,70863.97,84.3,-0.33549,0.00017,19.93391]
[1780372190856,38.78,70895.96,84.3,-0.33001,0.00017,19.81327]
[1780372195921,38.78,70896.9,84.3,-0.32984,0.00017,19.80942]
[1780372200927,38.78,70898.09,84.3,-0.32963,0.00017,19.80477]
[1780372205962,38.78,70903.79,84.3,-0.32865,0.00017,19.78272]
[1780372207950,38.78,70904.59,84.3,-0.32852,0.00017,19.77963]
[1780372209151,38.78,70904.9,84.3,-0.32846,0.00017,19.77843]
[1780372209278,38.78,70904.9,84.3,-0.32846,0.00017,19.77843]
[1780372209422,38.78,70904.9,84.3,-0.32846,0.00017,19.77843]
[1780372209545,38.78,70904.9,84.3,-0.32846,0.00017,19.77843]
[1780372209710,38.78,70904.9,84.3,-0.32846,0.00017,19.77843]
[1780372210891,38.78,70910.58,84.3,-0.3275,0.00017,19.75644]
[1780372211074,38.78,70910.58,84.3,-0.3275,0.00017,19.75644]
[1780372211128,38.78,70910.58,84.3,-0.3275,0.00017,19.75644]
[1780372211795,38.78,70915.12,84.3,-0.32672,0.00017,19.7388]
[1780372211830,38.78,70915.12,84.3,-0.32672,0.00017,19.7388]
[1780372212826,38.78,70914.74,84.3,-0.32679,0.00017,19.74032]
[1780372212837,38.78,70914.74,84.3,-0.32679,0.00017,19.74032]
[1780372213092,38.78,70914.74,84.3,-0.32679,0.00017,19.74032]
[1780372213340,38.78,70914.74,84.3,-0.32679,0.00017,19.74032]
[1780372213996,38.78,70914.76,84.3,-0.32679,0.00017,19.74027]
[1780372214094,38.78,70914.76,84.3,-0.32679,0.00017,19.74027]
[1780372214348,38.78,70914.76,84.3,-0.32679,0.00017,19.74027]
[1780372214597,38.78,70914.89,84.3,-0.32677,0.00017,19.7398]
[1780372215100,38.78,70914.89,84.3,-0.32677,0.00017,19.7398]
[1780372226112,38.79,70916.74,84.3,-0.32647,0.00017,19.73304]
[1780372226915,38.79,70916.32,84.3,-0.32655,0.00017,19.73478]
[1780372231481,38.79,70911.44,84.3,-0.32736,0.00017,19.75021]
[1780372231615,38.79,70911.44,84.3,-0.32736,0.00017,19.75021]
[1780372231640,38.79,70911.44,84.3,-0.32736,0.00017,19.75021]
[1780372231985,38.79,70911.44,84.3,-0.32736,0.00017,19.75021]
[1780372231987,38.79,70911.44,84.3,-0.32736,0.00017,19.75021]
[1780372232198,38.79,70911.44,84.3,-0.32736,0.00017,19.75021]
[1780372232218,38.79,70888.3,84.3,-0.33131,0.00017,19.83915]
[1780372232449,38.79,70888.3,84.3,-0.33131,0.00017,19.83915]
[1780372232700,38.79,70888.3,84.3,-0.33131,0.00017,19.83915]
[1780372233202,38.79,70888.3,84.3,-0.33131,0.00017,19.83915]
[1780372233379,38.79,70888.3,84.3,-0.33131,0.00017,19.83915]
[1780372233303,38.79,70895.72,84.3,-0.33004,0.00017,19.81082]
[1780372233455,38.79,70895.72,84.3,-0.33004,0.00017,19.81082]
[1780372233704,38.79,70895.72,84.3,-0.33004,0.00017,19.81082]
[1780372233709,38.79,70895.72,84.3,-0.33004,0.00017,19.81082]
[1780372235043,38.79,70896.04,84.3,-0.32998,0.00017,19.80958]
[1780372235173,38.79,70896.04,84.3,-0.32998,0.00017,19.80958]
[1780372235238,38.79,70927.01,84.3,-0.32472,0.00017,19.6893]
[1780372235938,38.79,70927.01,84.3,-0.32472,0.00017,19.6893]
[1780372236348,38.79,70928.21,84.3,-0.32452,0.00017,19.68468]
[1780372238471,38.79,70929.34,84.3,-0.32433,0.00017,19.68043]
[1780372238534,38.79,70929.34,84.3,-0.32433,0.00017,19.68043]
[1780372239321,38.79,70929.38,84.3,-0.32432,0.00017,19.68021]
[1780372240528,38.79,70929.75,84.3,-0.32426,0.00017,19.67868]
[1780372247969,38.79,70929.37,84.3,-0.32431,0.00017,19.67983]
[1780372248296,38.79,70929.37,84.3,-0.32431,0.00017,19.67983]
[1780372248304,38.79,70929.37,84.3,-0.32431,0.00017,19.67983]
[1780372248982,38.78,70933.47,84.3,-0.32361,0.00017,19.66341]
[1780372250497,38.78,70939.26,84.3,-0.32262,0.00017,19.64031]
[1780372250746,38.78,70939.26,84.3,-0.32262,0.00017,19.64031]
[1780372256322,38.78,70938.95,84.3,-0.32267,0.00017,19.64131]
[1780372259344,38.78,70932.82,84.3,-0.3237,0.00017,19.66552]
[1780372263519,38.78,70934.47,84.3,-0.32341,0.00017,19.65877]
[1780372267511,38.78,70932.09,84.3,-0.3238,0.00017,19.66797]
[1780372269416,38.77,70906.03,84.3,-0.32823,0.00017,19.76984]
[1780372270424,38.77,70934.79,84.3,-0.32334,0.00017,19.65702]
[1780372270804,38.77,70934.79,84.3,-0.32334,0.00017,19.65702]
[1780372271431,38.77,70904.19,84.3,-0.32853,0.00017,19.77677]
[1780372272438,38.77,70906.64,84.3,-0.32811,0.00017,19.76716]
[1780372272769,38.77,70906.64,84.3,-0.32811,0.00017,19.76716]
[1780372273920,38.77,70906.64,84.3,-0.32811,0.00017,19.76716]
[1780372274862,38.77,70909.19,84.3,-0.32766,0.00017,19.75703]
[1780372274867,38.77,70939.71,84.3,-0.32249,0.00017,19.63699]
[1780372275459,38.77,70940.2,84.3,-0.3224,0.00017,19.63501]
[1780372276575,38.77,70940.2,84.3,-0.3224,0.00017,19.63501]
[1780372276596,38.77,70907.96,84.3,-0.32787,0.00017,19.76176]
[1780372277946,38.77,70936.46,84.3,-0.32303,0.00017,19.64976]
[1780372279107,38.77,70936.46,84.3,-0.32303,0.00017,19.64976]
[1780372279136,38.77,70938.49,84.3,-0.32268,0.00017,19.64163]
[1780372284521,38.77,70937.9,84.3,-0.32278,0.00017,19.64386]
[1780372289572,38.76,70933.08,84.3,-0.32359,0.00017,19.66288]
[1780372293586,38.76,70921.08,84.3,-0.32559,0.00017,19.70619]
[1780372298621,38.76,70921.52,84.3,-0.3255,0.00017,19.70403]
[1780372300014,38.76,70921.52,84.3,-0.3255,0.00017,19.70403]
[1780372300276,38.76,70921.52,84.3,-0.3255,0.00017,19.70403]
[1780372300409,38.76,70921.49,84.3,-0.3255,0.00017,19.70399]
[1780372301805,38.76,70919.53,84.3,-0.32583,0.00017,19.71167]
[1780372302226,38.76,70919.53,84.3,-0.32583,0.00017,19.71167]
[1780372302325,38.76,70891.54,84.3,-0.3306,0.00017,19.82004]
[1780372303294,38.76,70918.17,84.3,-0.32607,0.00017,19.71716]
[1780372303656,38.76,70877.03,84.3,-0.33309,0.00017,19.87514]
[1780372305327,38.76,70915.17,84.3,-0.32658,0.00017,19.7289]
[1780372309927,38.76,70912.2,84.3,-0.32709,0.00017,19.74067]
[1780372312534,38.76,70912.86,84.3,-0.32698,0.00017,19.73816]
[1780372312579,38.76,70912.86,84.3,-0.32698,0.00017,19.73816]
[1780372312639,38.76,70912.86,84.3,-0.32698,0.00017,19.73816]
[1780372314802,38.76,70906.66,84.3,-0.32805,0.00017,19.76248]
[1780372319827,38.76,70904.22,84.3,-0.32847,0.00017,19.77207]
[1780372322789,38.76,70870.25,84.3,-0.33429,0.00017,19.9013]
[1780372324150,38.76,70870.25,84.3,-0.33429,0.00017,19.9013]
[1780372324182,38.76,70870.25,84.3,-0.33429,0.00017,19.9013]
[1780372324344,38.76,70909.61,84.3,-0.32755,0.00017,19.75127]
[1780372325501,38.77,70911.71,84.3,-0.3272,0.00017,19.74316]
[1780372325547,38.77,70911.71,84.3,-0.3272,0.00017,19.74316]
[1780372328079,38.77,70878.62,84.3,-0.33285,0.00017,19.86996]
[1780372329094,38.77,70917.08,84.3,-0.32629,0.00017,19.72237]
[1780372331889,38.77,70917.64,84.3,-0.3262,0.00017,19.72025]
[1780372331997,38.77,70917.64,84.3,-0.3262,0.00017,19.72025]
[1780372332146,38.77,70917.64,84.3,-0.3262,0.00017,19.72025]
[1780372333130,38.77,70881.96,84.3,-0.33229,0.00017,19.85757]
[1780372334184,38.77,70920.06,84.3,-0.32579,0.00017,19.71096]
[1780372335241,38.77,70882.43,84.3,-0.33221,0.00017,19.85583]
[1780372337264,38.77,70918.68,84.3,-0.32603,0.00017,19.71636]
[1780372337518,38.77,70918.68,84.3,-0.32603,0.00017,19.71636]
[1780372337595,38.77,70918.68,84.3,-0.32603,0.00017,19.71636]
[1780372339697,38.77,70917.53,84.3,-0.32623,0.00017,19.72094]
[1780372340933,38.77,70917.63,84.3,-0.32622,0.00017,19.72071]
[1780372347335,38.78,70918.14,84.3,-0.32615,0.00017,19.7191]
[1780372347437,38.78,70879.91,84.3,-0.33267,0.00017,19.86611]
[1780372348971,38.78,70879.38,84.3,-0.33276,0.00017,19.86806]
[1780372353448,38.78,70879.36,84.3,-0.33274,0.00017,19.86429]
[1780372353834,38.77,70879.75,84.3,-0.33267,0.00017,19.86276]
[1780372354062,38.77,70879.75,84.3,-0.33267,0.00017,19.86276]
[1780372355493,38.77,70877.83,84.3,-0.333,0.00017,19.86999]
[1780372356964,38.77,70877.16,84.3,-0.33311,0.00017,19.87246]
[1780372362062,38.77,70882.13,84.3,-0.33225,0.00017,19.85361]
[1780372364157,38.77,70881.91,84.3,-0.33229,0.00017,19.85445]
[1780372364877,38.77,70881.58,84.3,-0.33235,0.00017,19.85571]
[1780372368010,38.77,70883.43,84.3,-0.33203,0.00017,19.84875]
[1780372368162,38.77,70883.43,84.3,-0.33203,0.00017,19.84875]
[1780372373887,38.78,70887.4,84.3,-0.33136,0.00017,19.83384]
[1780372374146,38.77,70888.77,84.3,-0.33112,0.00017,19.82851]
[1780372379181,38.77,70892.6,84.3,-0.33045,0.00017,19.81339]
[1780372382201,38.77,70886.71,84.3,-0.33144,0.00017,19.83554]
[1780372383045,38.77,70886.71,84.3,-0.33144,0.00017,19.83554]
[1780372384459,38.76,70885.09,84.3,-0.33171,0.00017,19.84158]
[1780372386997,38.76,70884.77,84.3,-0.33176,0.00017,19.84268]
[1780372389157,38.76,70883.84,84.3,-0.3319,0.00017,19.84576]
[1780372392880,38.75,70883.15,84.3,-0.332,0.00017,19.84794]
[1780372396836,38.75,70883.58,84.3,-0.33191,0.00017,19.84588]
[1780372399656,38.74,70883.23,84.3,-0.33196,0.00017,19.8469]
[1780372401479,38.74,70913.05,84.3,-0.32686,0.00017,19.73204]
[1780372401988,38.74,70913.05,84.3,-0.32686,0.00017,19.73204]
[1780372402510,38.74,70912.91,84.3,-0.32688,0.00017,19.73257]
[1780372403138,38.74,70912.91,84.3,-0.32688,0.00017,19.73257]
[1780372404327,38.74,70915.41,84.3,-0.32646,0.00017,19.72281]
[1780372406595,38.74,70911.89,84.3,-0.32705,0.00017,19.7365]
[1780372412412,38.74,70913.67,84.3,-0.32672,0.00017,19.72567]
[1780372417447,38.74,70913.85,84.3,-0.32668,0.00017,19.72482]
[1780372422482,38.74,70917.02,84.3,-0.32614,0.00017,19.71228]
[1780372427517,38.74,70915.85,84.3,-0.32633,0.00017,19.71671]
[1780372431953,38.73,70912.75,84.3,-0.32685,0.00017,19.72863]
[1780372434030,38.73,70917.78,84.3,-0.32599,0.00017,19.70888]
[1780372434983,38.73,70917.09,84.3,-0.32611,0.00017,19.71155]
[1780372435125,38.73,70917.09,84.3,-0.32611,0.00017,19.71155]
[1780372440608,38.73,70915.17,84.3,-0.32642,0.00017,19.7188]
[1780372440953,38.73,70915.17,84.3,-0.32642,0.00017,19.7188]
[1780372442519,38.73,70915.17,84.3,-0.32642,0.00017,19.7188]
[1780372443629,38.73,70926.27,84.3,-0.32453,0.00017,19.67508]
[1780372448663,38.73,70925.7,84.3,-0.32463,0.00017,19.67727]
[1780372452497,38.73,70925.37,84.3,-0.32468,0.00017,19.67854]
[1780372455044,38.73,70920.71,84.3,-0.32547,0.00017,19.69682]
[1780372459631,38.73,70920.57,84.3,-0.32549,0.00017,19.69725]
[1780372469813,38.72,70920.9,84.3,-0.32541,0.00017,19.69543]
[1780372471543,38.72,70920.9,84.3,-0.32541,0.00017,19.69543]
[1780372472613,38.72,70920.53,84.3,-0.32545,0.00017,19.69305]
[1780372475876,38.72,70925.57,84.3,-0.32458,0.00017,19.67304]
[1780372476030,38.72,70925.57,84.3,-0.32458,0.00017,19.67304]
[1780372476861,38.72,70926.2,84.3,-0.32448,0.00017,19.67053]
[1780372476984,38.72,70926.2,84.3,-0.32448,0.00017,19.67053]
[1780372478000,38.72,70930.89,84.3,-0.32368,0.00017,19.65196]
[1780372478346,38.72,70930.89,84.3,-0.32368,0.00017,19.65196]
[1780372480101,38.72,70937.36,84.3,-0.32258,0.00017,19.6262]
[1780372482172,38.72,70937.91,84.3,-0.32249,0.00017,19.62403]
[1780372483263,38.72,70938.02,84.3,-0.32247,0.00017,19.62362]
[1780372483337,38.72,70938.02,84.3,-0.32247,0.00017,19.62362]
[1780372483347,38.72,70938.02,84.3,-0.32247,0.00017,19.62362]
[1780372483759,38.72,70938.17,84.3,-0.32245,0.00017,19.62303]
[1780372485687,38.72,70932.02,84.3,-0.32349,0.00017,19.64753]
[1780372492439,38.72,70931.59,84.3,-0.32356,0.00017,19.64917]
[1780372498008,38.72,70930.8,84.3,-0.32369,0.00017,19.65221]
[1780372499293,38.72,70930.8,84.3,-0.32369,0.00017,19.65221]
[1780372502392,38.72,70930.83,84.3,-0.32368,0.00017,19.65206]
[1780372504286,38.72,70924.68,84.3,-0.32473,0.00017,19.67636]
[1780372508157,38.71,70917.15,84.3,-0.326,0.00017,19.70582]
[1780372513541,38.71,70915.67,84.3,-0.32624,0.00017,19.7113]
[1780372520980,38.71,70912.05,84.3,-0.32683,0.00017,19.72486]
[1780372526893,38.7,70912.27,84.3,-0.32678,0.00017,19.72353]
[1780372528709,38.7,70911.72,84.3,-0.32686,0.00017,19.72553]
[1780372529476,38.7,70911.72,84.3,-0.32686,0.00017,19.72553]
[1780372529481,38.7,70909.19,84.3,-0.32729,0.00017,19.73523]
[1780372535279,38.7,70907.14,84.3,-0.32763,0.00017,19.73985]
[1780372540738,38.71,70906.33,84.3,-0.32778,0.00017,19.74338]
[1780372541020,38.71,70906.33,84.3,-0.32778,0.00017,19.74338]
[1780372543424,38.71,70902.74,84.3,-0.32841,0.00017,19.75751]
[1780372543427,38.71,70902.74,84.3,-0.32841,0.00017,19.75751]
[1780372548432,38.71,70900.46,84.3,-0.32881,0.00017,19.76659]
[1780372548489,38.71,70900.46,84.3,-0.32881,0.00017,19.76659]
[1780372548624,38.71,70900.46,84.3,-0.32881,0.00017,19.76659]
[1780372549066,38.71,70900.58,84.3,-0.32879,0.00017,19.76618]
[1780372549079,38.71,70900.58,84.3,-0.32879,0.00017,19.76618]
[1780372549208,38.71,70900.58,84.3,-0.32879,0.00017,19.76618]
[1780372549573,38.71,70890.61,84.3,-0.3305,0.00017,19.80455]
[1780372553951,38.71,70891.2,84.3,-0.3304,0.00017,19.80233]
[1780372559729,38.71,70890.54,84.3,-0.33051,0.00017,19.80493]
[1780372562468,38.71,70864.23,84.3,-0.33503,0.00017,19.90435]
[1780372563475,38.71,70866.51,84.3,-0.33464,0.00017,19.89577]
[1780372564463,38.71,70866.51,84.3,-0.33464,0.00017,19.89577]
[1780372564607,38.71,70866.51,84.3,-0.33464,0.00017,19.89577]
[1780372564677,38.71,70866.51,84.3,-0.33464,0.00017,19.89577]
[1780372566062,38.71,70868.15,84.3,-0.33435,0.00017,19.88953]
[1780372571530,38.71,70870.87,84.3,-0.33387,0.00017,19.87911]
[1780372577573,38.71,70870.23,84.3,-0.33398,0.00017,19.8814]
[1780372578171,38.71,70870.23,84.3,-0.33398,0.00017,19.8814]
[1780372579950,38.71,70867.86,84.3,-0.33439,0.00017,19.89026]
[1780372581166,38.71,70868.01,84.3,-0.33436,0.00017,19.88968]
[1780372582406,38.71,70868.0,84.3,-0.33436,0.00017,19.8897]
[1780372583232,38.71,70869.38,84.3,-0.33412,0.00017,19.88452]
[1780372584099,38.71,70867.93,84.3,-0.33437,0.00017,19.88994]
[1780372585132,38.71,70865.05,84.3,-0.33487,0.00017,19.9007]
[1780372585289,38.71,70865.05,84.3,-0.33487,0.00017,19.9007]
[1780372587040,38.71,70858.77,84.3,-0.33595,0.00017,19.92403]
[1780372591508,38.7,70858.21,84.3,-0.33604,0.00017,19.92604]
[1780372596706,38.7,70857.42,84.3,-0.33615,0.00017,19.92502]
[1780372601740,38.7,70858.67,84.3,-0.33592,0.00017,19.92027]
[1780372606776,38.7,70856.43,84.3,-0.33631,0.00017,19.92849]
[1780372610483,38.7,70854.88,84.3,-0.33657,0.00017,19.93418]
[1780372610508,38.7,70854.88,84.3,-0.33657,0.00017,19.93418]
[1780372610651,38.7,70854.88,84.3,-0.33657,0.00017,19.93418]
[1780372610984,38.7,70853.78,84.3,-0.33676,0.00017,19.9382]
[1780372613797,38.7,70846.19,84.3,-0.33807,0.00017,19.96605]
[1780372614746,38.7,70846.19,84.3,-0.33807,0.00017,19.96605]
[1780372615152,38.7,70846.15,84.3,-0.33808,0.00017,19.96615]
[1780372615208,38.7,70846.15,84.3,-0.33808,0.00017,19.96615]
[1780372615249,38.7,70846.15,84.3,-0.33808,0.00017,19.96615]
[1780372616945,38.7,70843.51,84.3,-0.33853,0.00017,19.97572]
[1780372616957,38.7,70843.51,84.3,-0.33853,0.00017,19.97572]
[1780372618019,38.7,70842.0,84.3,-0.33879,0.00017,19.98119]
[1780372618057,38.7,70842.0,84.3,-0.33879,0.00017,19.98119]
[1780372620874,38.69,70849.97,84.3,-0.3374,0.00017,19.95178]
[1780372625908,38.69,70849.28,84.3,-0.33751,0.00017,19.95417]
[1780372629924,38.69,70852.67,84.3,-0.33692,0.00017,19.94159]
[1780372632935,38.69,70854.26,84.3,-0.33665,0.00017,19.93567]
[1780372637992,38.69,70848.89,84.3,-0.33757,0.00017,19.95533]
[1780372642833,38.69,70848.83,84.3,-0.33757,0.00017,19.95546]
[1780372648063,38.69,70849.26,84.3,-0.33749,0.00017,19.95369]
[1780372653098,38.68,70848.89,84.3,-0.33753,0.00017,19.95121]
[1780372659140,38.68,70851.57,84.3,-0.33706,0.00017,19.9412]
[1780372664175,38.68,70854.02,84.3,-0.33663,0.00017,19.93208]
[1780372667955,38.68,70853.33,84.3,-0.33675,0.00017,19.9346]
[1780372673240,38.68,70856.0,84.3,-0.33629,0.00017,19.92466]
[1780372678274,38.68,70855.42,84.3,-0.33638,0.00017,19.92678]
[1780372683310,38.68,70854.72,84.3,-0.3365,0.00017,19.92933]
[1780372689351,38.68,70854.77,84.3,-0.33649,0.00017,19.92907]
[1780372691737,38.68,70854.77,84.3,-0.33649,0.00017,19.92907]
[1780372701435,38.68,70852.94,84.3,-0.3368,0.00017,19.93564]
[1780372703605,38.68,70852.89,84.3,-0.33681,0.00017,19.9358]
[1780372709492,38.67,70852.87,84.3,-0.3368,0.00017,19.93574]
[1780372715535,38.67,70853.41,84.3,-0.33668,0.00017,19.92992]
[1780372721577,38.67,70852.95,84.3,-0.33676,0.00017,19.93153]
[1780372726612,38.67,70851.93,84.3,-0.33693,0.00017,19.93521]
[1780372728459,38.67,70851.75,84.3,-0.33696,0.00017,19.93585]
[1780372731906,38.67,70848.98,84.3,-0.33744,0.00017,19.94599]
[1780372736683,38.67,70856.65,84.3,-0.33611,0.00017,19.91753]
[1780372737235,38.67,70856.65,84.3,-0.33611,0.00017,19.91753]
[1780372738091,38.67,70856.72,84.3,-0.33609,0.00017,19.91727]
[1780372740009,38.67,70857.46,84.3,-0.33597,0.00017,19.91452]
[1780372741611,38.67,70857.8,84.3,-0.33591,0.00017,19.91326]
[1780372741851,38.67,70857.8,84.3,-0.33591,0.00017,19.91326]
[1780372748769,38.67,70858.94,84.3,-0.33571,0.00017,19.90908]
[1780372755818,38.67,70857.99,84.3,-0.33588,0.00017,19.91267]
[1780372760853,38.67,70858.63,84.3,-0.33577,0.00017,19.91033]
[1780372761062,38.67,70858.63,84.3,-0.33577,0.00017,19.91033]
[1780372761110,38.67,70858.63,84.3,-0.33577,0.00017,19.91033]
[1780372761698,38.67,70858.63,84.3,-0.33577,0.00017,19.91033]
[1780372761860,38.67,70865.33,84.3,-0.33462,0.00017,19.88534]
[1780372762018,38.67,70865.33,84.3,-0.33462,0.00017,19.88534]
[1780372762270,38.67,70865.33,84.3,-0.33462,0.00017,19.88534]
[1780372762523,38.67,70865.33,84.3,-0.33462,0.00017,19.88534]
[1780372762772,38.67,70865.33,84.3,-0.33462,0.00017,19.88534]
[1780372762991,38.67,70866.19,84.3,-0.33447,0.00017,19.88216]
[1780372763273,38.67,70866.19,84.3,-0.33447,0.00017,19.88216]
[1780372763526,38.67,70866.19,84.3,-0.33447,0.00017,19.88216]
[1780372763782,38.67,70866.19,84.3,-0.33447,0.00017,19.88216]
[1780372767483,38.67,70867.75,84.3,-0.33421,0.00017,19.87646]
[1780372771094,38.67,70867.64,84.3,-0.33423,0.00017,19.87704]
[1780372771732,38.67,70867.64,84.3,-0.33423,0.00017,19.87704]
[1780372776794,38.68,70866.74,84.3,-0.33437,0.00017,19.87686]
[1780372778401,38.68,70867.06,84.3,-0.33432,0.00017,19.87575]
[1780372778875,38.68,70867.06,84.3,-0.33432,0.00017,19.87575]
[1780372779868,38.68,70866.68,84.3,-0.33439,0.00017,19.87722]
[1780372779962,38.68,70866.62,84.3,-0.3344,0.00017,19.87754]
[1780372780018,38.68,70866.62,84.3,-0.3344,0.00017,19.87754]
[1780372782774,38.68,70862.32,84.3,-0.33515,0.00017,19.89366]
[1780372783882,38.68,70861.96,84.3,-0.33521,0.00017,19.89507]
[1780372783894,38.68,70861.96,84.3,-0.33521,0.00017,19.89507]
[1780372784271,38.68,70861.45,84.3,-0.3353,0.00017,19.89701]
[1780372784385,38.68,70861.45,84.3,-0.3353,0.00017,19.89701]
[1780372785135,38.68,70860.8,84.3,-0.33541,0.00017,19.89943]
[1780372785185,38.68,70860.8,84.3,-0.33541,0.00017,19.89943]
[1780372785390,38.68,70860.8,84.3,-0.33541,0.00017,19.89943]
[1780372785421,38.68,70860.8,84.3,-0.33541,0.00017,19.89943]
[1780372785641,38.68,70860.8,84.3,-0.33541,0.00017,19.89943]
[1780372785764,38.68,70860.8,84.3,-0.33541,0.00017,19.89943]
[1780372785895,38.68,70860.8,84.3,-0.33541,0.00017,19.89943]
[1780372791064,38.68,70889.86,84.3,-0.33042,0.00017,19.78981]
[1780372792071,38.68,70889.96,84.3,-0.33041,0.00017,19.78955]
[1780372795675,38.69,70890.64,84.3,-0.3303,0.00017,19.78719]
[1780372795729,38.69,70890.64,84.3,-0.3303,0.00017,19.78719]
[1780372797153,38.69,70889.05,84.3,-0.33058,0.00017,19.79351]
[1780372798207,38.69,70889.07,84.3,-0.33058,0.00017,19.79353]
[1780372801637,38.69,70887.39,84.3,-0.33088,0.00017,19.80025]
[1780372801667,38.69,70887.39,84.3,-0.33088,0.00017,19.80025]
[1780372801770,38.69,70887.39,84.3,-0.33088,0.00017,19.80025]
[1780372801973,38.69,70887.39,84.3,-0.33088,0.00017,19.80025]
[1780372801989,38.69,70887.86,84.3,-0.33081,0.00017,19.79862]
[1780372802076,38.69,70887.86,84.3,-0.33081,0.00017,19.79862]
[1780372802229,38.69,70887.86,84.3,-0.33081,0.00017,19.79862]
[1780372802397,38.69,70887.86,84.3,-0.33081,0.00017,19.79862]
[1780372802499,38.69,70887.86,84.3,-0.33081,0.00017,19.79862]
[1780372802957,38.7,70897.49,84.3,-0.32917,0.00017,19.76177]
[1780372803097,38.7,70897.49,84.3,-0.32917,0.00017,19.76177]
[1780372803203,38.7,70897.49,84.3,-0.32917,0.00017,19.76177]
[1780372803232,38.7,70897.49,84.3,-0.32917,0.00017,19.76177]
[1780372803250,38.7,70897.49,84.3,-0.32917,0.00017,19.76177]
[1780372803407,38.7,70897.49,84.3,-0.32917,0.00017,19.76177]
[1780372803486,38.7,70897.49,84.3,-0.32917,0.00017,19.76177]
[1780372803526,38.7,70897.49,84.3,-0.32917,0.00017,19.76177]
[1780372803753,38.7,70909.65,84.3,-0.32709,0.00017,19.71461]
[1780372804751,38.7,70919.55,84.3,-0.3254,0.00017,19.67584]
[1780372805172,38.7,70919.55,84.3,-0.3254,0.00017,19.67584]
[1780372805192,38.7,70919.55,84.3,-0.3254,0.00017,19.67584]
[1780372805248,38.7,70919.55,84.3,-0.3254,0.00017,19.67584]
[1780372805524,38.7,70919.55,84.3,-0.3254,0.00017,19.67584]
[1780372806237,38.7,70922.18,84.3,-0.32495,0.00017,19.6655]
[1780372806254,38.7,70922.18,84.3,-0.32495,0.00017,19.6655]
[1780372806525,38.7,70922.18,84.3,-0.32495,0.00017,19.6655]
[1780372806756,38.7,70922.18,84.3,-0.32495,0.00017,19.6655]
[1780372807583,38.7,70923.23,84.3,-0.32477,0.00017,19.66138]
[1780372807759,38.7,70923.23,84.3,-0.32477,0.00017,19.66138]
[1780372807893,38.7,70923.23,84.3,-0.32477,0.00017,19.66138]
[1780372807984,38.7,70917.3,84.3,-0.32578,0.00017,19.68473]
[1780372808015,38.7,70917.3,84.3,-0.32578,0.00017,19.68473]
[1780372808244,38.7,70917.3,84.3,-0.32578,0.00017,19.68473]
[1780372808263,38.7,70917.3,84.3,-0.32578,0.00017,19.68473]
[1780372808884,38.7,70917.3,84.3,-0.32578,0.00017,19.68473]
[1780372808985,38.7,70910.42,84.3,-0.32696,0.00017,19.71182]
[1780372809016,38.7,70910.42,84.3,-0.32696,0.00017,19.71182]
[1780372809268,38.7,70910.42,84.3,-0.32696,0.00017,19.71182]
[1780372809520,38.7,70910.42,84.3,-0.32696,0.00017,19.71182]
[1780372809991,38.7,70908.93,84.3,-0.32722,0.00017,19.71777]
[1780372810021,38.7,70908.93,84.3,-0.32722,0.00017,19.71777]
[1780372810519,38.7,70908.93,84.3,-0.32722,0.00017,19.71777]
[1780372810776,38.7,70908.93,84.3,-0.32722,0.00017,19.71777]
[1780372811280,38.7,70909.06,84.3,-0.32721,0.00017,19.7174]
[1780372811530,38.7,70909.06,84.3,-0.32721,0.00017,19.7174]
[1780372811986,38.7,70909.06,84.3,-0.32721,0.00017,19.7174]
[1780372812034,38.7,70909.0,84.3,-0.32722,0.00017,19.71777]
[1780372812780,38.7,70909.0,84.3,-0.32722,0.00017,19.71777]
[1780372812788,38.7,70909.0,84.3,-0.32722,0.00017,19.71777]
[1780372813040,38.7,70909.0,84.3,-0.32723,0.00017,19.71791]
[1780372814509,38.7,70909.22,84.3,-0.32719,0.00017,19.71706]
[1780372814928,38.7,70909.22,84.3,-0.32719,0.00017,19.71706]
[1780372817155,38.71,70908.47,84.3,-0.32734,0.00017,19.72038]
[1780372817515,38.71,70908.47,84.3,-0.32734,0.00017,19.72038]
[1780372817528,38.71,70908.47,84.3,-0.32734,0.00017,19.72038]
[1780372817647,38.71,70908.47,84.3,-0.32734,0.00017,19.72038]
[1780372818320,38.71,70907.5,84.3,-0.32751,0.00017,19.72441]
[1780372819693,38.71,70901.91,84.3,-0.32847,0.00017,19.74619]
[1780372819795,38.71,70901.91,84.3,-0.32847,0.00017,19.74619]
[1780372820566,38.71,70899.33,84.3,-0.32892,0.00017,19.75625]
[1780372820584,38.71,70899.33,84.3,-0.32892,0.00017,19.75625]
[1780372820994,38.71,70899.33,84.3,-0.32892,0.00017,19.75625]
[1780372821084,38.71,70903.75,84.3,-0.32816,0.00017,19.73926]
[1780372826317,38.72,70904.93,84.3,-0.32799,0.00017,19.73525]
[1780372831602,38.72,70905.05,84.3,-0.32798,0.00017,19.73519]
[1780372835953,38.73,70904.99,84.3,-0.32798,0.00017,19.73187]
[1780372836832,38.73,70904.98,84.3,-0.32799,0.00017,19.7322]
[1780372837948,38.73,70905.19,84.3,-0.32796,0.00017,19.73158]
[1780372842604,38.74,70906.08,84.3,-0.32783,0.00017,19.72851]
[1780372847325,38.74,70906.72,84.3,-0.32773,0.00017,19.72641]
[1780372851587,38.75,70905.6,84.3,-0.32795,0.00017,19.73132]
[1780372852014,38.75,70905.6,84.3,-0.32795,0.00017,19.73132]
[1780372857533,38.75,70903.14,84.3,-0.32839,0.00017,19.74133]
[1780372860741,38.75,70902.98,84.3,-0.32842,0.00017,19.7421]
[1780372863314,38.76,70902.91,84.3,-0.32844,0.00017,19.74266]
[1780372863409,38.76,70902.91,84.3,-0.32844,0.00017,19.74266]
[1780372863412,38.76,70902.91,84.3,-0.32844,0.00017,19.74266]
[1780372864468,38.76,70900.44,84.3,-0.32887,0.00017,19.7522]
[1780372865954,38.76,70863.79,84.3,-0.33516,0.00017,19.89123]
[1780372866139,38.76,70863.79,84.3,-0.33516,0.00017,19.89123]
[1780372866155,38.76,70863.79,84.3,-0.33516,0.00017,19.89123]
[1780372866822,38.76,70859.68,84.3,-0.33587,0.00017,19.90644]
[1780372867129,38.76,70859.68,84.3,-0.33587,0.00017,19.90644]
[1780372867855,38.76,70859.68,84.3,-0.33587,0.00017,19.90644]
[1780372873946,38.75,70858.15,84.3,-0.33612,0.00017,19.91179]
[1780372875079,38.75,70859.71,84.3,-0.33584,0.00017,19.90589]
[1780372876621,38.75,70861.39,84.3,-0.33555,0.00017,19.8996]
[1780372876640,38.75,70861.39,84.3,-0.33555,0.00017,19.8996]
[1780372877603,38.75,70862.08,84.3,-0.33543,0.00017,19.89699]
[1780372879037,38.75,70866.65,84.3,-0.33464,0.00017,19.87988]
[1780372881409,38.75,70867.9,84.3,-0.33442,0.00017,19.87513]
[1780372881984,38.75,70867.9,84.3,-0.33442,0.00017,19.87513]
[1780372882191,38.75,70868.44,84.3,-0.33433,0.00017,19.8731]
[1780372882443,38.75,70868.44,84.3,-0.33433,0.00017,19.8731]
[1780372882695,38.75,70868.44,84.3,-0.33433,0.00017,19.8731]
[1780372883195,38.75,70872.48,84.3,-0.33363,0.00017,19.85795]
[1780372883449,38.75,70872.48,84.3,-0.33363,0.00017,19.85795]
[1780372883701,38.75,70872.48,84.3,-0.33363,0.00017,19.85795]
[1780372883952,38.75,70872.48,84.3,-0.33363,0.00017,19.85795]
[1780372884056,38.75,70872.48,84.3,-0.33363,0.00017,19.85795]
[1780372884205,38.75,70872.24,84.3,-0.33367,0.00017,19.85885]
[1780372885199,38.75,70872.59,84.3,-0.33361,0.00017,19.85754]
[1780372890767,38.75,70874.61,84.3,-0.33327,0.00017,19.85002]
[1780372894147,38.75,70874.21,84.3,-0.33332,0.00017,19.84786]
[1780372894403,38.75,70874.21,84.3,-0.33332,0.00017,19.84786]
[1780372894794,38.75,70881.34,84.3,-0.33209,0.00017,19.82096]
[1780372895603,38.75,70881.34,84.3,-0.33209,0.00017,19.82096]
[1780372895814,38.75,70881.34,84.3,-0.33209,0.00017,19.82096]
[1780372901734,38.75,70887.03,84.3,-0.33113,0.00017,19.7996]
[1780372902295,38.76,70887.03,84.3,-0.33114,0.00017,19.79982]
[1780372902807,38.76,70887.03,84.3,-0.33114,0.00017,19.79982]
[1780372902815,38.76,70887.03,84.3,-0.33114,0.00017,19.79982]
[1780372902852,38.75,70890.06,84.3,-0.33061,0.00017,19.78817]
[1780372904766,38.75,70892.15,84.3,-0.33025,0.00017,19.78011]
[1780372904892,38.75,70892.15,84.3,-0.33025,0.00017,19.78011]
[1780372905463,38.75,70893.4,84.3,-0.33004,0.00017,19.77525]
[1780372905516,38.75,70893.4,84.3,-0.33004,0.00017,19.77525]
[1780372905984,38.75,70893.4,84.3,-0.33004,0.00017,19.77525]
[1780372906580,38.75,70897.39,84.3,-0.32935,0.00017,19.75987]
[1780372908879,38.75,70901.98,84.3,-0.32856,0.00017,19.7421]
[1780372911826,38.75,70905.61,84.3,-0.32795,0.00017,19.7283]
[1780372911861,38.75,70905.61,84.3,-0.32795,0.00017,19.7283]
[1780372911928,38.75,70905.61,84.3,-0.32795,0.00017,19.7283]
[1780372917956,38.76,70906.08,84.3,-0.32791,0.00017,19.72736]
[1780372920816,38.77,70908.29,84.3,-0.32754,0.00017,19.71903]
[1780372922427,38.77,70908.45,84.3,-0.32752,0.00017,19.71862]
[1780372922677,38.77,70908.45,84.3,-0.32752,0.00017,19.71862]
[1780372922784,38.77,70908.45,84.3,-0.32752,0.00017,19.71862]
[1780372922891,38.77,70908.45,84.3,-0.32752,0.00017,19.71862]
[1780372923474,38.77,70902.72,84.3,-0.3285,0.00017,19.7408]
[1780372923653,38.77,70902.72,84.3,-0.3285,0.00017,19.7408]
[1780372923886,38.77,70902.72,84.3,-0.3285,0.00017,19.7408]
[1780372924122,38.77,70897.03,84.3,-0.32947,0.00017,19.7627]
[1780372930040,38.77,70895.3,84.3,-0.32976,0.00017,19.76909]
[1780372935074,38.76,70898.09,84.3,-0.32927,0.00017,19.75821]
[1780372940110,38.76,70894.14,84.3,-0.32994,0.00017,19.77325]
[1780372940157,38.76,70894.14,84.3,-0.32994,0.00017,19.77325]
[1780372941258,38.76,70894.07,84.3,-0.32995,0.00017,19.77349]
[1780372941964,38.76,70894.07,84.3,-0.32995,0.00017,19.77349]
[1780372945497,38.76,70894.24,84.3,-0.32992,0.00017,19.77275]
[1780372945973,38.76,70894.24,84.3,-0.32992,0.00017,19.77275]
[1780372953202,38.76,70895.56,84.3,-0.32966,0.00017,19.76374]
[1780372959084,38.76,70894.68,84.3,-0.32981,0.00017,19.76704]
[1780372959135,38.76,70894.68,84.3,-0.32981,0.00017,19.76704]
[1780372959281,38.76,70895.43,84.3,-0.32968,0.00017,19.76413]
[1780372959315,38.76,70895.43,84.3,-0.32968,0.00017,19.76413]
[1780372960873,38.76,70892.45,84.3,-0.33019,0.00017,19.77555]
[1780372963174,38.76,70885.34,84.3,-0.33141,0.00017,19.80257]
[1780372964022,38.76,70885.34,84.3,-0.33141,0.00017,19.80257]
[1780372964272,38.75,70879.65,84.3,-0.33238,0.00017,19.82403]
[1780372964355,38.75,70879.65,84.3,-0.33238,0.00017,19.82403]
[1780372964416,38.75,70879.65,84.3,-0.33238,0.00017,19.82403]
[1780372965026,38.75,70879.65,84.3,-0.33238,0.00017,19.82403]
[1780372965115,38.76,70877.78,84.3,-0.3327,0.00017,19.83119]
[1780372965477,38.76,70877.78,84.3,-0.3327,0.00017,19.83119]
[1780372965627,38.76,70877.78,84.3,-0.3327,0.00017,19.83119]
[1780372965655,38.76,70877.78,84.3,-0.3327,0.00017,19.83119]
[1780372965680,38.76,70877.78,84.3,-0.3327,0.00017,19.83119]
[1780372966301,38.76,70868.02,84.3,-0.33438,0.00017,19.86793]
[1780372968930,38.76,70864.68,84.3,-0.33496,0.00017,19.8805]
[1780372969208,38.76,70863.09,84.3,-0.33524,0.00017,19.88646]
[1780372970083,38.76,70863.09,84.3,-0.33524,0.00017,19.88646]
[1780372970085,38.76,70863.09,84.3,-0.33524,0.00017,19.88646]
[1780372970338,38.76,70861.53,84.3,-0.33551,0.00017,19.8923]
[1780372970414,38.76,70855.18,84.3,-0.3366,0.00017,19.91581]
[1780372971211,38.76,70855.18,84.3,-0.3366,0.00017,19.91581]
[1780372976371,38.76,70854.56,84.3,-0.33671,0.00017,19.91813]
[1780372980665,38.76,70855.95,84.3,-0.33647,0.00017,19.91304]
[1780372980852,38.76,70855.95,84.3,-0.33647,0.00017,19.91304]
[1780372981485,38.76,70853.97,84.3,-0.33682,0.00017,19.92037]
[1780372983894,38.76,70846.16,84.3,-0.33817,0.00017,19.94904]
[1780372984157,38.76,70846.16,84.3,-0.33817,0.00017,19.94904]
[1780372985063,38.76,70845.15,84.3,-0.33834,0.00017,19.9527]
[1780372990469,38.76,70850.06,84.3,-0.33749,0.00017,19.93461]
[1780372995504,38.76,70851.64,84.3,-0.33721,0.00017,19.9288]
[1780372999481,38.76,70851.77,84.3,-0.33719,0.00017,19.92832]
[1780373004567,38.76,70851.51,84.3,-0.33723,0.00017,19.92926]
[1780373010608,38.76,70851.8,84.3,-0.33718,0.00017,19.92816]
[1780373015644,38.76,70852.15,84.3,-0.3371,0.00017,19.92314]
[1780373018533,38.76,70851.76,84.3,-0.33717,0.00017,19.92456]
[1780373020372,38.76,70857.29,84.3,-0.33621,0.00017,19.90415]
[1780373022904,38.76,70858.05,84.3,-0.33608,0.00017,19.90135]
[1780373028735,38.76,70858.92,84.3,-0.33593,0.00017,19.89823]
[1780373033770,38.76,70854.49,84.3,-0.3367,0.00017,19.91467]
[1780373037529,38.76,70855.75,84.3,-0.33648,0.00017,19.91002]
[1780373042833,38.76,70856.89,84.3,-0.33629,0.00017,19.90587]
[1780373047867,38.76,70856.57,84.3,-0.33635,0.00017,19.9071]
[1780373049762,38.76,70858.38,84.3,-0.33604,0.00017,19.90042]
[1780373050764,38.76,70858.71,84.3,-0.33598,0.00017,19.89921]
[1780373055924,38.76,70857.33,84.3,-0.33622,0.00017,19.90441]
[1780373060959,38.76,70856.49,84.3,-0.33637,0.00017,19.90759]
[1780373066049,38.76,70856.16,84.3,-0.33643,0.00017,19.90885]
[1780373069700,38.76,70856.72,84.3,-0.33633,0.00017,19.90681]
[1780373071639,38.76,70856.62,84.3,-0.33633,0.00017,19.90349]
[1780373075554,38.76,70856.61,84.3,-0.33633,0.00017,19.90358]
[1780373076611,38.76,70856.61,84.3,-0.33633,0.00017,19.90358]
[1780373077535,38.77,70856.61,84.3,-0.33633,0.00017,19.9036]
[1780373079311,38.77,70856.91,84.3,-0.33628,0.00017,19.90253]
[1780373080365,38.77,70857.91,84.3,-0.33611,0.00017,19.89884]
[1780373082840,38.77,70854.14,84.3,-0.33676,0.00017,19.91279]
[1780373088148,38.77,70854.3,84.3,-0.33674,0.00017,19.91223]
[1780373093183,38.77,70854.88,84.3,-0.33664,0.00017,19.91013]
[1780373098218,38.77,70856.85,84.3,-0.3363,0.00017,19.9029]
[1780373103253,38.77,70856.26,84.3,-0.3364,0.00017,19.90513]
[1780373104017,38.77,70856.26,84.3,-0.3364,0.00017,19.90513]
[1780373104056,38.77,70856.26,84.3,-0.3364,0.00017,19.90513]
[1780373104256,38.77,70856.26,84.3,-0.3364,0.00017,19.90513]
[1780373109067,38.77,70861.6,84.3,-0.33549,0.00017,19.88546]
[1780373109070,38.77,70861.6,84.3,-0.33549,0.00017,19.88546]
[1780373109192,38.77,70861.6,84.3,-0.33549,0.00017,19.88546]
[1780373109781,38.77,70865.61,84.3,-0.3348,0.00017,19.87057]
[1780373110851,38.77,70865.61,84.3,-0.3348,0.00017,19.87061]
[1780373111250,38.77,70865.61,84.3,-0.3348,0.00017,19.87061]
[1780373113631,38.77,70867.77,84.3,-0.33443,0.00017,19.86263]
[1780373118139,38.77,70868.21,84.3,-0.33436,0.00017,19.86117]
[1780373120095,38.77,70868.02,84.3,-0.3344,0.00017,19.86198]
[1780373125410,38.78,70862.94,84.3,-0.33529,0.00017,19.88115]
[1780373127604,38.78,70862.38,84.3,-0.33538,0.00017,19.88326]
[1780373133943,38.78,70861.4,84.3,-0.33554,0.00017,19.88336]
[1780373139876,38.78,70860.45,84.3,-0.33571,0.00017,19.88705]
[1780373145775,38.78,70859.85,84.3,-0.33582,0.00017,19.88939]
[1780373147893,38.78,70866.57,84.3,-0.33466,0.00017,19.86448]
[1780373147930,38.78,70866.57,84.3,-0.33466,0.00017,19.86448]
[1780373153612,38.79,70870.72,84.3,-0.33396,0.00017,19.84932]
[1780373155433,38.79,70871.01,84.3,-0.33392,0.00017,19.84829]
[1780373161308,38.79,70870.63,84.3,-0.33399,0.00017,19.85]
[1780373162286,38.79,70870.71,84.3,-0.33398,0.00017,19.84976]
[1780373162299,38.79,70870.71,84.3,-0.33398,0.00017,19.84976]
[1780373162937,38.79,70871.86,84.3,-0.33379,0.00017,19.84557]
[1780373164169,38.79,70875.67,84.3,-0.33314,0.00017,19.83133]
[1780373164195,38.79,70875.67,84.3,-0.33314,0.00017,19.83133]
[1780373164431,38.8,70875.56,84.3,-0.33316,0.00017,19.83182]
[1780373164986,38.8,70875.56,84.3,-0.33316,0.00017,19.83182]
[1780373165151,38.8,70875.56,84.3,-0.33316,0.00017,19.83182]
[1780373165224,38.79,70878.59,84.3,-0.33264,0.00017,19.82033]
[1780373167396,38.79,70883.02,84.3,-0.33187,0.00017,19.80352]
[1780373167480,38.79,70883.02,84.3,-0.33187,0.00017,19.80352]
[1780373167526,38.79,70883.02,84.3,-0.33187,0.00017,19.80352]
[1780373167673,38.79,70883.02,84.3,-0.33187,0.00017,19.80352]
[1780373167727,38.79,70883.02,84.3,-0.33187,0.00017,19.80352]
[1780373167890,38.79,70883.02,84.3,-0.33187,0.00017,19.80352]
[1780373167991,38.79,70875.28,84.3,-0.3332,0.00017,19.83267]
[1780373168770,38.79,70866.44,84.3,-0.33472,0.00017,19.86583]
[1780373170329,38.79,70866.44,84.3,-0.33472,0.00017,19.86583]
[1780373175423,38.8,70866.28,84.3,-0.33476,0.00017,19.86664]
[1780373180854,38.8,70865.98,84.3,-0.33482,0.00017,19.86804]
[1780373182424,38.8,70866.93,84.3,-0.33466,0.00017,19.86453]
[1780373182649,38.8,70866.93,84.3,-0.33466,0.00017,19.86453]
[1780373184035,38.8,70870.54,84.3,-0.33404,0.00017,19.85109]
[1780373189756,38.8,70869.87,84.3,-0.33417,0.00017,19.8539]
[1780373191038,38.8,70868.4,84.3,-0.33442,0.00017,19.85944]
[1780373196968,38.81,70865.99,84.3,-0.33483,0.00017,19.86498]
[1780373200518,38.81,70863.44,84.3,-0.33527,0.00017,19.87454]
[1780373202770,38.81,70865.61,84.3,-0.3349,0.00017,19.86657]
[1780373202782,38.81,70865.61,84.3,-0.3349,0.00017,19.86657]
[1780373202843,38.81,70865.61,84.3,-0.3349,0.00017,19.86657]
[1780373204582,38.81,70858.54,84.3,-0.33612,0.00017,19.89289]
[1780373204789,38.81,70858.54,84.3,-0.33612,0.00017,19.89289]
[1780373206980,38.81,70862.15,84.3,-0.3355,0.00017,19.87956]
[1780373207887,38.81,70862.23,84.3,-0.33549,0.00017,19.87929]
[1780373211288,38.81,70861.89,84.3,-0.33555,0.00017,19.8806]
[1780373212786,38.81,70864.58,84.3,-0.33509,0.00017,19.87069]
[1780373214645,38.81,70867.51,84.3,-0.33459,0.00017,19.85986]
[1780373215311,38.81,70867.51,84.3,-0.33459,0.00017,19.85986]
[1780373215359,38.81,70867.51,84.3,-0.33459,0.00017,19.85986]
[1780373217022,38.81,70870.42,84.3,-0.33409,0.00017,19.84909]
[1780373223083,38.82,70867.37,84.3,-0.33463,0.00017,19.86072]
[1780373223095,38.82,70867.37,84.3,-0.33463,0.00017,19.86072]
[1780373223203,38.82,70867.37,84.3,-0.33463,0.00017,19.86072]
[1780373224157,38.82,70860.75,84.3,-0.33577,0.00017,19.88544]
[1780373224692,38.82,70860.75,84.3,-0.33577,0.00017,19.88544]
[1780373224985,38.82,70860.75,84.3,-0.33577,0.00017,19.88544]
[1780373225093,38.82,70860.75,84.3,-0.33577,0.00017,19.88544]
[1780373226121,38.82,70856.13,84.3,-0.33657,0.00017,19.90253]
[1780373227203,38.82,70853.91,84.3,-0.33695,0.00017,19.91071]
[1780373227211,38.82,70853.91,84.3,-0.33695,0.00017,19.91071]
[1780373227535,38.82,70853.91,84.3,-0.33695,0.00017,19.91071]
[1780373228191,38.82,70847.92,84.3,-0.33799,0.00017,19.93267]
[1780373233226,38.82,70844.88,84.3,-0.33851,0.00017,19.94364]
[1780373234012,38.82,70844.88,84.3,-0.33851,0.00017,19.94364]
[1780373236068,38.82,70842.17,84.3,-0.33897,0.00017,19.95344]
[1780373237976,38.82,70834.03,84.3,-0.34038,0.00017,19.98281]
[1780373247327,38.81,70837.6,84.3,-0.33974,0.00017,19.96934]
[1780373251420,38.81,70833.71,84.3,-0.3404,0.00017,19.98323]
[1780373251473,38.81,70835.88,84.3,-0.34,0.00017,19.97162]
[1780373252337,38.81,70835.88,84.3,-0.34,0.00017,19.97162]
[1780373252973,38.81,70838.8,84.3,-0.33949,0.00017,19.961]
[1780373258404,38.8,70840.86,84.3,-0.33912,0.00017,19.95327]
[1780373265453,38.8,70840.97,84.3,-0.33909,0.00017,19.95258]
[1780373270888,38.8,70837.0,84.3,-0.33977,0.00017,19.9668]
[1780373276530,38.79,70836.67,84.3,-0.33981,0.00017,19.9676]
[1780373277970,38.79,70836.67,84.3,-0.33981,0.00017,19.9676]
[1780373278524,38.79,70838.11,84.3,-0.33956,0.00017,19.96234]
[1780373278533,38.79,70838.11,84.3,-0.33956,0.00017,19.96234]
[1780373278594,38.79,70838.11,84.3,-0.33956,0.00017,19.96234]
[1780373278802,38.79,70838.11,84.3,-0.33956,0.00017,19.96234]
[1780373278825,38.79,70838.11,84.3,-0.33956,0.00017,19.96234]
[1780373278846,38.79,70838.11,84.3,-0.33956,0.00017,19.96234]
[1780373278873,38.79,70838.11,84.3,-0.33956,0.00017,19.96234]
[1780373278939,38.79,70831.05,84.3,-0.34078,0.00017,19.98778]
[1780373280394,38.79,70814.93,84.3,-0.34357,0.00017,20.0451]
[1780373280555,38.79,70814.93,84.3,-0.34357,0.00017,20.0451]
[1780373281006,38.79,70814.93,84.3,-0.34357,0.00017,20.0451]
[1780373281030,38.79,70814.93,84.3,-0.34357,0.00017,20.0451]
[1780373281167,38.79,70814.93,84.3,-0.34357,0.00017,20.0451]
[1780373282022,38.79,70814.23,84.3,-0.34369,0.00017,20.04746]
[1780373284517,38.78,70821.54,84.3,-0.34241,0.00017,20.02133]
[1780373292044,38.78,70822.79,84.3,-0.34217,0.00017,20.01633]
[1780373295024,38.77,70822.89,84.3,-0.34214,0.00017,20.01562]
[1780373295062,38.77,70822.89,84.3,-0.34214,0.00017,20.01562]
[1780373295073,38.77,70822.89,84.3,-0.34214,0.00017,20.01562]
[1780373295982,38.77,70822.89,84.3,-0.34213,0.00017,20.01553]
[1780373296067,38.77,70813.76,84.3,-0.34372,0.00017,20.04788]
[1780373300704,38.76,70807.78,84.3,-0.34473,0.00017,20.06838]
[1780373302768,38.76,70808.37,84.3,-0.34462,0.00017,20.06618]
[1780373303768,38.76,70808.19,84.3,-0.34465,0.00017,20.06669]
[1780373307136,38.76,70808.66,84.3,-0.34455,0.00017,20.06467]
[1780373312712,38.75,70807.42,84.3,-0.34471,0.00017,20.06459]
[1780373312768,38.75,70807.42,84.3,-0.34471,0.00017,20.06459]
[1780373313001,38.75,70807.42,84.3,-0.34471,0.00017,20.06459]
[1780373314374,38.74,70806.29,84.3,-0.3449,0.00017,20.06844]
[1780373314437,38.74,70806.29,84.3,-0.3449,0.00017,20.06844]
[1780373314452,38.74,70806.29,84.3,-0.3449,0.00017,20.06844]
[1780373314473,38.74,70798.71,84.3,-0.34621,0.00017,20.09468]
[1780373314627,38.74,70798.71,84.3,-0.34621,0.00017,20.09468]
[1780373314691,38.74,70798.71,84.3,-0.34621,0.00017,20.09468]
[1780373314771,38.74,70798.71,84.3,-0.34621,0.00017,20.09468]
[1780373314915,38.74,70798.71,84.3,-0.34621,0.00017,20.09468]
[1780373315447,38.74,70798.71,84.3,-0.34621,0.00017,20.09468]
[1780373315648,38.74,70798.25,84.3,-0.34629,0.00017,20.09614]
[1780373321034,38.66,70791.8,84.3,-0.34714,0.00018,20.11251]
[1780373327123,38.54,70787.94,84.3,-0.3474,0.00018,20.11706]
[1780373331247,38.46,70786.96,84.3,-0.34731,0.00018,20.11484]
[1780373332942,38.4,70777.94,84.3,-0.3487,0.00018,20.14188]
[1780373337944,38.32,70773.65,84.3,-0.34917,0.00018,20.15052]
[1780373343150,38.21,70769.65,84.3,-0.34951,0.00018,20.15667]
[1780373347324,38.13,70767.75,84.3,-0.34957,0.00018,20.15728]
[1780373350843,38.06,70766.17,84.3,-0.34958,0.00018,20.15718]
[1780373352082,38.02,70777.77,84.3,-0.34739,0.00018,20.11386]
[1780373355982,38.02,70780.72,84.3,-0.34684,0.00018,20.10311]
[1780373356778,38.01,70779.44,84.3,-0.34707,0.00018,20.10754]
[1780373362152,38.01,70778.54,84.3,-0.3472,0.00018,20.11014]
[1780373366458,38.0,70772.57,84.3,-0.34824,0.00018,20.13066]
[1780373372222,37.99,70770.1,84.3,-0.34863,0.00018,20.13493]
[1780373375470,37.99,70770.67,84.3,-0.34852,0.00018,20.1327]
[1780373381285,37.98,70773.37,84.3,-0.348,0.00018,20.12243]
[1780373383299,37.97,70766.7,84.3,-0.34918,0.00018,20.14559]
[1780373386276,37.95,70764.05,84.3,-0.34959,0.00018,20.1534]
[1780373387300,37.94,70764.0,86.3,-0.34954,0.00018,20.15229]
[1780373387406,37.94,70764.0,86.3,-0.34954,0.00018,20.15229]
[1780373387421,37.94,70764.0,86.3,-0.34954,0.00018,20.15229]
[1780373387521,37.94,70764.0,86.3,-0.34954,0.00018,20.15229]
[1780373387515,37.93,70758.82,86.3,-0.35046,0.00018,20.17017]
[1780373387700,37.93,70758.82,86.3,-0.35046,0.00018,20.17017]
[1780373387702,37.93,70758.82,86.3,-0.35046,0.00018,20.17017]
[1780373388144,37.93,70758.82,86.3,-0.35046,0.00018,20.17017]
[1780373388147,37.93,70758.82,86.3,-0.35046,0.00018,20.17017]
[1780373388284,37.93,70758.82,86.3,-0.35046,0.00018,20.17017]
[1780373388427,37.93,70758.82,86.3,-0.35046,0.00018,20.17017]
[1780373388492,37.93,70748.92,86.3,-0.35224,0.00018,20.20428]
[1780373388631,37.93,70748.92,86.3,-0.35224,0.00018,20.20428]
[1780373389375,37.93,70748.92,86.3,-0.35224,0.00018,20.20428]
[1780373389563,37.93,70748.92,86.3,-0.35224,0.00018,20.20428]
[1780373392624,37.94,70746.68,86.3,-0.35265,0.00018,20.21226]
[1780373393198,37.94,70746.68,86.3,-0.35265,0.00018,20.21226]
[1780373393357,37.94,70746.68,86.3,-0.35265,0.00018,20.21226]
[1780373397207,37.94,70745.43,86.3,-0.35289,0.00018,20.21682]
[1780373397404,37.94,70745.43,86.3,-0.35289,0.00018,20.21682]
[1780373397415,37.94,70745.43,86.3,-0.35289,0.00018,20.21682]
[1780373397479,37.94,70745.43,86.3,-0.35289,0.00018,20.21682]
[1780373399001,37.95,70740.41,86.3,-0.3538,0.00018,20.23402]
[1780373399513,37.95,70740.41,86.3,-0.3538,0.00018,20.23402]
[1780373399564,37.95,70740.41,86.3,-0.3538,0.00018,20.23402]
[1780373399587,37.95,70740.41,86.3,-0.3538,0.00018,20.23402]
[1780373399531,37.95,70714.17,86.3,-0.35854,0.00018,20.32158]
[1780373399655,37.95,70714.17,86.3,-0.35854,0.00018,20.32158]
[1780373399933,37.95,70714.17,86.3,-0.35854,0.00018,20.32158]
[1780373399948,37.95,70714.17,86.3,-0.35854,0.00018,20.32158]
[1780373399953,37.95,70714.17,86.3,-0.35854,0.00018,20.32158]
[1780373399953,37.95,70714.17,86.3,-0.35854,0.00018,20.32158]
[1780373400506,37.95,70714.17,86.3,-0.35854,0.00018,20.32158]
[1780373400562,37.95,70714.17,86.3,-0.35854,0.00018,20.32158]
[1780373400612,37.95,70699.22,86.3,-0.36125,0.00018,20.37014]
[1780373401455,37.95,70699.22,86.3,-0.36125,0.00018,20.37014]
[1780373401554,37.94,70715.03,86.3,-0.35836,0.00018,20.31828]
[1780373401645,37.94,70715.03,86.3,-0.35836,0.00018,20.31828]
[1780373401699,37.94,70715.03,86.3,-0.35836,0.00018,20.31828]
[1780373401817,37.94,70715.03,86.3,-0.35836,0.00018,20.31828]
[1780373402239,37.94,70715.03,86.3,-0.35836,0.00018,20.31828]
[1780373402638,37.94,70714.3,86.3,-0.3585,0.00018,20.32067]
[1780373403315,37.94,70714.3,86.3,-0.3585,0.00018,20.32067]
[1780373403391,37.94,70714.3,86.3,-0.3585,0.00018,20.32067]
[1780373403843,37.94,70714.34,86.3,-0.35849,0.00018,20.32053]
[1780373404454,37.94,70714.34,86.3,-0.35849,0.00018,20.32053]
[1780373405942,37.94,70713.1,86.3,-0.35871,0.00018,20.32457]
[1780373406971,37.94,70714.26,86.3,-0.3585,0.00018,20.32075]
[1780373410668,37.94,70719.48,86.3,-0.35755,0.00018,20.30351]
[1780373410932,37.94,70719.48,86.3,-0.35755,0.00018,20.30351]
[1780373411201,37.94,70719.48,86.3,-0.35755,0.00018,20.30351]
[1780373411606,37.94,70719.48,86.3,-0.35755,0.00018,20.30351]
[1780373414536,37.94,70694.23,86.3,-0.36213,0.00018,20.38559]
[1780373415439,37.94,70694.23,86.3,-0.36213,0.00018,20.38559]
[1780373415554,37.94,70694.23,86.3,-0.36213,0.00018,20.38559]
[1780373415543,37.93,70715.7,86.3,-0.35821,0.00018,20.31534]
[1780373416550,37.93,70692.38,86.3,-0.36244,0.00018,20.3909]
[1780373417557,37.92,70713.73,86.3,-0.35853,0.00018,20.32116]
[1780373418485,37.92,70713.73,86.3,-0.35853,0.00018,20.32116]
[1780373418492,37.92,70713.73,86.3,-0.35853,0.00018,20.32116]
[1780373418564,37.92,70711.27,86.3,-0.35897,0.00018,20.32921]
[1780373419162,37.92,70711.27,86.3,-0.35897,0.00018,20.32921]
[1780373419427,37.92,70711.27,86.3,-0.35897,0.00018,20.32921]
[1780373419484,37.92,70711.27,86.3,-0.35897,0.00018,20.32921]
[1780373419628,37.92,70711.27,86.3,-0.35897,0.00018,20.32921]
[1780373419571,37.92,70702.63,86.3,-0.36054,0.00018,20.35731]
[1780373420508,37.92,70702.63,86.3,-0.36054,0.00018,20.35731]
[1780373425613,37.88,70702.74,86.3,-0.3604,0.00018,20.35468]
[1780373427174,37.87,70702.88,86.3,-0.36036,0.00018,20.35385]
[1780373428634,37.86,70694.35,86.3,-0.36187,0.00018,20.38057]
[1780373429641,37.85,70672.24,86.3,-0.36587,0.00018,20.45]
[1780373430347,37.85,70672.24,86.3,-0.36587,0.00018,20.45]
[1780373430648,37.84,70695.11,86.3,-0.36165,0.00018,20.37655]
[1780373430682,37.84,70695.11,86.3,-0.36165,0.00018,20.37655]
[1780373431655,37.83,70693.87,86.3,-0.36183,0.00018,20.37639]
[1780373434555,37.82,70693.98,86.3,-0.36178,0.00018,20.37553]
[1780373435688,37.81,70706.23,86.3,-0.3595,0.00018,20.33487]
[1780373438709,37.8,70700.14,86.3,-0.36061,0.00018,20.35464]
[1780373442534,37.79,70696.0,86.3,-0.36132,0.00018,20.36726]
[1780373442717,37.78,70697.97,86.3,-0.36092,0.00018,20.36003]
[1780373442737,37.78,70691.71,86.3,-0.36206,0.00018,20.38024]
[1780373447792,37.74,70689.19,86.3,-0.3624,0.00018,20.38607]
[1780373451860,37.71,70692.07,86.3,-0.36179,0.00018,20.37511]
[1780373453469,37.71,70692.74,86.3,-0.36166,0.00018,20.3729]
[1780373453479,37.7,70668.93,86.3,-0.36597,0.00018,20.4476]
[1780373453814,37.7,70690.0,86.3,-0.36211,0.00018,20.3807]
[1780373455247,37.7,70690.02,86.3,-0.3621,0.00018,20.38059]
[1780373461322,37.69,70688.68,86.3,-0.36234,0.00018,20.38466]
[1780373464493,37.68,70686.83,86.3,-0.36264,0.00018,20.38997]
[1780373464521,37.65,70658.72,86.3,-0.36771,0.00018,20.47686]
[1780373464940,37.65,70658.72,86.3,-0.36771,0.00018,20.47686]
[1780373465431,37.63,70652.74,86.3,-0.36875,0.00018,20.49409]
[1780373467367,37.61,70649.59,86.3,-0.36927,0.00018,20.50254]
[1780373468187,37.59,70642.31,86.3,-0.37055,0.00018,20.52352]
[1780373469524,37.59,70642.31,86.7,-0.37055,0.00018,20.52352]
[1780373469539,37.59,70642.31,87.0,-0.37055,0.00018,20.52352]
[1780373469557,37.59,70642.31,88.3,-0.37055,0.00018,20.52352]
[1780373469574,37.59,70642.31,88.3,-0.37055,0.00018,20.52352]
[1780373469656,37.59,70642.31,88.3,-0.37055,0.00018,20.52352]
[1780373469688,37.59,70642.31,88.3,-0.37055,0.00018,20.52352]
[1780373469648,37.55,70663.07,88.3,-0.36659,0.00018,20.45747]
[1780373470209,37.55,70663.07,88.3,-0.36659,0.00018,20.45747]
[1780373470216,37.55,70657.05,88.3,-0.36771,0.00018,20.47622]
[1780373475928,37.61,70655.52,88.3,-0.36818,0.00018,20.48446]
[1780373478684,37.64,70658.62,88.3,-0.3677,0.00018,20.47652]
[1780373479569,37.67,70658.69,88.3,-0.36778,0.00018,20.47798]
[1780373479576,37.69,70658.12,88.3,-0.36792,0.00018,20.48053]
[1780373482308,37.68,70660.66,88.3,-0.36744,0.00018,20.47236]
[1780373484138,37.68,70667.6,88.3,-0.36616,0.00018,20.45073]
[1780373486232,37.68,70669.38,88.3,-0.36583,0.00018,20.44517]
[1780373486712,37.68,70669.38,88.3,-0.36583,0.00018,20.44517]
[1780373487004,37.68,70674.68,88.3,-0.36486,0.00018,20.4285]
[1780373487402,37.68,70674.68,88.3,-0.36486,0.00018,20.4285]
[1780373487631,37.67,70655.67,88.3,-0.36834,0.00018,20.48751]
[1780373488613,37.67,70655.67,88.3,-0.36834,0.00018,20.48751]
[1780373489267,37.67,70679.71,88.3,-0.36393,0.00018,20.41231]
[1780373489970,37.67,70679.71,88.3,-0.36393,0.00018,20.41231]
[1780373489995,37.67,70679.71,88.3,-0.36393,0.00018,20.41231]
[1780373490152,37.67,70679.71,88.3,-0.36393,0.00018,20.41231]
[1780373490153,37.68,70679.82,88.3,-0.36391,0.00018,20.41199]
[1780373491030,37.68,70679.82,88.3,-0.36391,0.00018,20.41199]
[1780373491073,37.68,70654.34,88.3,-0.36857,0.00018,20.488]
[1780373491866,37.68,70654.34,88.3,-0.36857,0.00018,20.488]
[1780373492080,37.67,70675.44,88.3,-0.36468,0.00018,20.422]
[1780373493087,37.67,70653.44,88.3,-0.36873,0.00018,20.49053]
[1780373494314,37.67,70653.44,88.3,-0.36873,0.00018,20.49053]
[1780373494350,37.66,70651.84,88.3,-0.36899,0.00018,20.49493]
[1780373495674,37.66,70651.84,88.3,-0.36899,0.00018,20.49493]
[1780373495101,37.66,70671.54,88.3,-0.36537,0.00018,20.43379]
[1780373496108,37.66,70670.38,88.3,-0.36558,0.00018,20.43745]
[1780373499558,37.66,70668.61,88.3,-0.36591,0.00018,20.44303]
[1780373505673,37.66,70668.99,88.3,-0.36584,0.00018,20.44186]
[1780373507200,37.66,70668.91,88.3,-0.36585,0.00018,20.44212]
[1780373511214,37.66,70660.35,88.3,-0.36743,0.00018,20.46881]
[1780373512380,37.66,70660.35,88.3,-0.36743,0.00018,20.46881]
[1780373512430,37.66,70636.63,88.3,-0.3718,0.00018,20.54103]
[1780373513228,37.66,70657.99,88.3,-0.36786,0.00018,20.47609]
[1780373514235,37.65,70657.95,88.3,-0.36784,0.00018,20.47558]
[1780373515241,37.65,70657.87,88.3,-0.36785,0.00018,20.47581]
[1780373520277,37.65,70661.44,88.3,-0.36719,0.00018,20.46468]
[1780373525359,37.65,70661.22,88.3,-0.36722,0.00018,20.46529]
[1780373530394,37.65,70661.18,88.3,-0.36723,0.00018,20.46534]
[1780373531401,37.65,70637.98,88.3,-0.37151,0.00018,20.53615]
[1780373532299,37.65,70637.98,88.3,-0.37151,0.00018,20.53615]
[1780373532408,37.64,70657.2,88.3,-0.36793,0.00018,20.477]
[1780373533724,37.64,70655.64,88.3,-0.36821,0.00018,20.48179]
[1780373534207,37.64,70655.64,88.3,-0.36821,0.00018,20.48179]
[1780373534422,37.64,70655.27,88.3,-0.36828,0.00018,20.483]
[1780373539457,37.64,70655.59,88.3,-0.36824,0.00018,20.48235]
[1780373544492,37.66,70650.2,88.3,-0.36928,0.00018,20.4997]
[1780373549527,37.67,70653.05,88.3,-0.3688,0.00018,20.49171]
[1780373550284,37.67,70653.05,88.3,-0.3688,0.00018,20.49171]
[1780373551632,37.67,70651.76,88.3,-0.36904,0.00018,20.49572]
[1780373552380,37.67,70652.67,88.3,-0.36885,0.00018,20.48935]
[1780373558170,37.68,70651.79,88.3,-0.36903,0.00018,20.49237]
[1780373558590,37.68,70632.1,88.3,-0.37267,0.00018,20.55178]
[1780373559597,37.68,70655.32,88.3,-0.36839,0.00018,20.48172]
[1780373560604,37.68,70655.73,88.3,-0.36832,0.00018,20.48052]
[1780373561399,37.68,70655.73,88.3,-0.36832,0.00018,20.48052]
[1780373567652,37.69,70656.41,88.3,-0.36822,0.00018,20.47886]
[1780373570113,37.69,70656.84,88.3,-0.36815,0.00018,20.47766]
[1780373570674,37.69,70656.79,88.3,-0.36816,0.00018,20.4778]
[1780373571238,37.69,70656.79,88.3,-0.36816,0.00018,20.4778]
[1780373578730,37.69,70659.98,88.3,-0.36756,0.00018,20.46778]
[1780373579222,37.69,70659.98,88.3,-0.36756,0.00018,20.46778]
[1780373579473,37.69,70659.98,88.3,-0.36756,0.00018,20.46778]
[1780373579758,37.69,70659.98,88.3,-0.36756,0.00018,20.46778]
[1780373579781,37.69,70667.19,88.3,-0.36623,0.00018,20.44534]
[1780373579828,37.69,70667.19,88.3,-0.36623,0.00018,20.44534]
[1780373580673,37.69,70667.19,88.3,-0.36623,0.00018,20.44534]
[1780373580744,37.69,70678.37,88.3,-0.36418,0.00018,20.41014]
[1780373581175,37.69,70678.37,88.3,-0.36418,0.00018,20.41014]
[1780373581481,37.69,70678.37,88.3,-0.36418,0.00018,20.41014]
[1780373582438,37.69,70676.44,88.3,-0.36453,0.00018,20.41626]
[1780373587351,37.69,70676.31,88.3,-0.36456,0.00018,20.41674]
[1780373587439,37.69,70676.31,88.3,-0.36456,0.00018,20.41674]
[1780373589370,37.69,70670.82,88.3,-0.36557,0.00018,20.43405]
[1780373590587,37.69,70670.82,88.3,-0.36557,0.00018,20.43405]
[1780373590613,37.69,70670.82,88.3,-0.36557,0.00018,20.43405]
[1780373591240,37.69,70674.05,88.3,-0.36498,0.00018,20.42389]
[1780373591362,37.69,70674.05,88.3,-0.36498,0.00018,20.42389]
[1780373591821,37.69,70680.12,88.3,-0.36386,0.00018,20.40467]
[1780373591995,37.69,70680.12,88.3,-0.36386,0.00018,20.40467]
[1780373592066,37.69,70680.12,88.3,-0.36386,0.00018,20.40467]
[1780373592089,37.69,70680.12,88.3,-0.36386,0.00018,20.40467]
[1780373592325,37.69,70680.12,88.3,-0.36386,0.00018,20.40467]
[1780373593169,37.69,70680.12,88.3,-0.36386,0.00018,20.40467]
[1780373593268,37.69,70686.36,88.3,-0.36272,0.00018,20.38477]
[1780373595067,37.69,70687.03,88.3,-0.3626,0.00018,20.38269]
[1780373595407,37.69,70687.03,88.3,-0.3626,0.00018,20.38269]
[1780373600864,37.7,70689.11,88.3,-0.36223,0.00018,20.37621]
[1780373606100,37.7,70690.52,88.3,-0.36198,0.00018,20.3719]
[1780373606394,37.7,70690.52,88.3,-0.36198,0.00018,20.3719]
[1780373609093,37.7,70691.22,88.3,-0.36186,0.00018,20.36978]
[1780373610125,37.7,70690.21,88.3,-0.36205,0.00018,20.37309]
[1780373611181,37.7,70697.29,88.3,-0.36074,0.00018,20.34661]
[1780373613120,37.7,70700.1,88.3,-0.36023,0.00018,20.33752]
[1780373613473,37.7,70700.1,88.3,-0.36023,0.00018,20.33752]
[1780373613818,37.7,70700.1,88.3,-0.36023,0.00018,20.33752]
[1780373614059,37.71,70701.46,88.3,-0.35999,0.00018,20.33322]
[1780373618390,37.71,70707.15,88.3,-0.35897,0.00018,20.31481]
[1780373619063,37.71,70706.36,88.3,-0.35912,0.00018,20.31759]
[1780373619118,37.71,70706.36,88.3,-0.35912,0.00018,20.31759]
[1780373619650,37.71,70706.36,88.3,-0.35912,0.00018,20.31759]
[1780373621138,37.72,70710.1,88.3,-0.35844,0.00018,20.30535]
[1780373623769,37.72,70711.8,88.3,-0.35814,0.00018,20.29993]
[1780373624052,37.72,70691.9,88.3,-0.36178,0.00018,20.36517]
[1780373625059,37.72,70692.33,88.3,-0.36171,0.00018,20.36384]
[1780373626129,37.72,70712.24,88.3,-0.35808,0.00018,20.29879]
[1780373627073,37.72,70712.2,88.3,-0.35809,0.00018,20.29903]
[1780373632108,37.73,70713.32,88.3,-0.35792,0.00018,20.29585]
[1780373634849,37.73,70712.9,88.3,-0.358,0.00018,20.29735]
[1780373634852,37.73,70712.9,88.3,-0.358,0.00018,20.29735]
[1780373635202,37.74,70712.93,88.3,-0.358,0.00018,20.29736]
[1780373635224,37.74,70712.93,88.3,-0.358,0.00018,20.29736]
[1780373635405,37.74,70712.93,88.3,-0.358,0.00018,20.29736]
[1780373635466,37.74,70716.6,88.3,-0.35733,0.00018,20.28528]
[1780373636562,37.74,70716.6,88.3,-0.35733,0.00018,20.28528]
[1780373636636,37.74,70723.96,88.3,-0.356,0.00018,20.26083]
[1780373641290,37.74,70726.05,88.3,-0.35564,0.00018,20.25408]
[1780373641843,37.74,70726.05,88.3,-0.35564,0.00018,20.25408]
[1780373644514,37.75,70720.24,88.3,-0.3567,0.00018,20.27371]
[1780373647858,37.75,70720.54,88.3,-0.35665,0.00018,20.27274]
[1780373649886,37.75,70725.15,88.3,-0.35581,0.00018,20.25732]
[1780373651022,37.75,70722.26,88.3,-0.35634,0.00018,20.26707]
[1780373652979,37.75,70718.45,88.3,-0.35703,0.00018,20.27983]
[1780373655057,37.75,70718.05,88.3,-0.35711,0.00018,20.28118]
[1780373655064,37.75,70718.05,88.3,-0.35711,0.00018,20.28118]
[1780373655269,37.75,70717.85,88.3,-0.35714,0.00018,20.28185]
[1780373659614,37.75,70717.3,88.3,-0.35726,0.00018,20.28405]
[1780373660306,37.76,70693.95,88.3,-0.36153,0.00018,20.36083]
[1780373661314,37.76,70715.06,88.3,-0.35768,0.00018,20.29179]
[1780373662321,37.76,70715.04,88.3,-0.35769,0.00018,20.29196]
[1780373667356,37.77,70715.14,88.3,-0.3577,0.00018,20.29219]
[1780373672391,37.78,70715.49,88.3,-0.35765,0.00018,20.28792]
[1780373673480,37.78,70715.49,88.3,-0.35765,0.00018,20.28792]
[1780373675733,37.78,70690.58,88.3,-0.36221,0.00018,20.36964]
[1780373677724,37.79,70692.8,88.3,-0.36181,0.00018,20.3626]
[1780373682952,37.79,70695.52,88.3,-0.36132,0.00018,20.35407]
[1780373687316,37.79,70694.93,88.3,-0.36145,0.00018,20.35624]
[1780373687317,37.79,70694.93,88.3,-0.36145,0.00018,20.35624]
[1780373687335,37.79,70694.93,88.3,-0.36145,0.00018,20.35624]
[1780373687913,37.79,70694.93,88.3,-0.36145,0.00018,20.35624]
[1780373689988,37.8,70690.81,88.3,-0.36221,0.00018,20.3697]
[1780373690642,37.8,70690.81,88.3,-0.36221,0.00018,20.3697]
[1780373690665,37.8,70684.43,88.3,-0.36338,0.00018,20.39021]
[1780373691592,37.8,70677.06,88.3,-0.36473,0.00018,20.41358]
[1780373694344,37.8,70676.84,88.3,-0.36477,0.00018,20.41434]
[1780373694660,37.8,70676.84,88.3,-0.36477,0.00018,20.41434]
[1780373694779,37.8,70676.84,88.3,-0.36477,0.00018,20.41434]
[1780373697099,37.8,70674.09,88.3,-0.36528,0.00018,20.42307]
[1780373702602,37.81,70678.93,88.3,-0.36441,0.00018,20.40804]
[1780373702981,37.81,70678.93,88.3,-0.36441,0.00018,20.40804]
[1780373703860,37.81,70678.93,88.3,-0.36441,0.00018,20.40804]
[1780373704379,37.81,70680.46,88.3,-0.36413,0.00018,20.40325]
[1780373704463,37.81,70680.46,88.3,-0.36413,0.00018,20.40325]
[1780373704524,37.81,70680.46,88.3,-0.36413,0.00018,20.40325]
[1780373707828,37.81,70679.84,88.3,-0.36425,0.00018,20.40536]
[1780373713703,37.81,70678.9,88.3,-0.36444,0.00018,20.40865]
[1780373716318,37.82,70678.22,88.3,-0.36457,0.00018,20.41089]
[1780373716383,37.82,70678.22,88.3,-0.36457,0.00018,20.41089]
[1780373716458,37.82,70678.22,88.3,-0.36457,0.00018,20.41089]
[1780373716921,37.82,70678.22,88.3,-0.36457,0.00018,20.41089]
[1780373717335,37.82,70682.2,88.3,-0.36384,0.00018,20.39836]
[1780373718141,37.82,70686.14,88.3,-0.36313,0.00018,20.3859]
[1780373718159,37.82,70686.14,88.3,-0.36313,0.00018,20.3859]
[1780373718206,37.82,70686.14,88.3,-0.36313,0.00018,20.3859]
[1780373718219,37.82,70686.14,88.3,-0.36313,0.00018,20.3859]
[1780373718241,37.82,70686.14,88.3,-0.36313,0.00018,20.3859]
[1780373718359,37.82,70686.14,88.3,-0.36313,0.00018,20.3859]
[1780373718529,37.82,70686.14,88.3,-0.36313,0.00018,20.3859]
[1780373718738,37.82,70692.4,88.3,-0.36199,0.00018,20.36592]
[1780373719745,37.82,70698.91,88.3,-0.3608,0.00018,20.34497]
[1780373720201,37.82,70698.91,88.3,-0.3608,0.00018,20.34497]
[1780373720212,37.82,70698.91,88.3,-0.3608,0.00018,20.34497]
[1780373725298,37.83,70700.08,88.3,-0.36061,0.00018,20.34153]
[1780373726146,37.83,70699.2,88.3,-0.36077,0.00018,20.34445]
[1780373726278,37.83,70699.2,88.3,-0.36077,0.00018,20.34445]
[1780373726325,37.83,70699.2,88.3,-0.36077,0.00018,20.34445]
[1780373728180,37.83,70693.98,88.3,-0.36173,0.00018,20.36147]
[1780373730298,37.83,70694.79,88.3,-0.36159,0.00018,20.35902]
[1780373730310,37.83,70694.79,88.3,-0.36159,0.00018,20.35902]
[1780373732040,37.83,70698.14,88.3,-0.36097,0.00018,20.34471]
[1780373737871,37.84,70697.22,88.3,-0.36116,0.00018,20.34817]
[1780373740310,37.84,70696.24,88.3,-0.36135,0.00018,20.35149]
[1780373745816,37.85,70696.51,88.3,-0.36132,0.00018,20.35102]
[1780373746566,37.85,70696.71,88.3,-0.36129,0.00018,20.35045]
[1780373747026,37.85,70696.71,88.3,-0.36129,0.00018,20.35053]
[1780373749686,37.86,70697.08,88.3,-0.36123,0.00018,20.34949]
[1780373749719,37.86,70697.08,88.3,-0.36123,0.00018,20.34949]
[1780373750824,37.86,70695.6,88.3,-0.36151,0.00018,20.35434]
[1780373755197,37.86,70695.59,88.3,-0.36153,0.00018,20.35474]
[1780373755240,37.86,70695.59,88.3,-0.36153,0.00018,20.35474]
[1780373755273,37.86,70695.59,88.3,-0.36153,0.00018,20.35474]
[1780373755474,37.86,70695.59,88.3,-0.36153,0.00018,20.35474]
[1780373757038,37.87,70702.8,88.3,-0.36022,0.00018,20.33158]
[1780373758590,37.87,70702.8,88.3,-0.36022,0.00018,20.33158]
[1780373761171,37.87,70702.14,88.3,-0.36035,0.00018,20.33391]
[1780373761276,37.87,70702.14,88.3,-0.36035,0.00018,20.33391]
[1780373761300,37.87,70702.14,88.3,-0.36035,0.00018,20.33391]
[1780373761345,37.87,70702.14,88.3,-0.36035,0.00018,20.33391]
[1780373762316,37.87,70701.69,88.3,-0.36044,0.00018,20.33537]
[1780373762799,37.87,70701.69,88.3,-0.36044,0.00018,20.33537]
[1780373762832,37.87,70701.69,88.3,-0.36044,0.00018,20.33537]
[1780373762857,37.87,70701.69,88.3,-0.36044,0.00018,20.33537]
[1780373764304,37.87,70706.84,88.3,-0.3595,0.00018,20.3187]
[1780373764320,37.87,70706.84,88.3,-0.3595,0.00018,20.3187]
[1780373764474,37.87,70706.84,88.3,-0.3595,0.00018,20.3187]
[1780373767360,37.87,70715.94,88.3,-0.35785,0.00018,20.28886]
[1780373767362,37.87,70715.94,88.3,-0.35785,0.00018,20.28886]
[1780373767364,37.87,70715.94,88.3,-0.35785,0.00018,20.28886]
[1780373770869,37.87,70716.04,88.3,-0.35784,0.00018,20.28864]
[1780373775886,37.88,70718.9,88.3,-0.35733,0.00018,20.27938]
[1780373775960,37.88,70718.9,88.3,-0.35733,0.00018,20.27938]
[1780373775992,37.88,70718.9,88.3,-0.35733,0.00018,20.27938]
[1780373776022,37.88,70718.9,88.3,-0.35733,0.00018,20.27938]
[1780373776120,37.88,70719.04,88.3,-0.35731,0.00018,20.27901]
[1780373776171,37.88,70725.73,88.3,-0.3561,0.00018,20.25673]
[1780373777054,37.88,70725.73,88.3,-0.3561,0.00018,20.25673]
[1780373777335,37.88,70725.73,88.3,-0.3561,0.00018,20.25673]
[1780373777860,37.88,70725.73,88.3,-0.3561,0.00018,20.25673]
[1780373777980,37.88,70725.73,88.3,-0.3561,0.00018,20.25673]
[1780373777961,37.88,70731.34,88.3,-0.35509,0.00018,20.23805]
[1780373778125,37.88,70731.34,88.3,-0.35509,0.00018,20.23805]
[1780373778384,37.88,70731.34,88.3,-0.35509,0.00018,20.23805]
[1780373779227,37.88,70731.77,88.3,-0.35501,0.00018,20.2366]
[1780373779389,37.88,70731.77,88.3,-0.35501,0.00018,20.2366]
[1780373779619,37.88,70731.77,88.3,-0.35501,0.00018,20.2366]
[1780373779650,37.88,70731.77,88.3,-0.35501,0.00018,20.2366]
[1780373779892,37.88,70731.77,88.3,-0.35501,0.00018,20.2366]
[1780373780661,37.88,70733.13,88.3,-0.35478,0.00018,20.23218]
[1780373780741,37.88,70733.13,88.3,-0.35478,0.00018,20.23218]
[1780373780899,37.88,70733.13,88.3,-0.35478,0.00018,20.23218]
[1780373781150,37.88,70733.42,88.3,-0.35473,0.00018,20.23129]
[1780373781401,37.88,70733.42,88.3,-0.35473,0.00018,20.23129]
[1780373781988,37.88,70733.42,88.3,-0.35473,0.00018,20.23129]
[1780373782155,37.88,70734.85,88.3,-0.35447,0.00018,20.22646]
[1780373782268,37.88,70734.85,88.3,-0.35447,0.00018,20.22646]
[1780373782414,37.88,70734.85,88.3,-0.35447,0.00018,20.22646]
[1780373783649,37.88,70734.12,88.3,-0.35461,0.00018,20.22901]
[1780373783694,37.88,70734.12,88.3,-0.35461,0.00018,20.22901]
[1780373783740,37.88,70734.12,88.3,-0.35461,0.00018,20.22901]
[1780373783881,37.88,70734.12,88.3,-0.35461,0.00018,20.22901]
[1780373783891,37.88,70734.12,88.3,-0.35461,0.00018,20.22901]
[1780373783898,37.89,70736.24,88.3,-0.35423,0.00018,20.22202]
[1780373784072,37.89,70736.24,88.3,-0.35423,0.00018,20.22202]
[1780373784219,37.89,70736.24,88.3,-0.35423,0.00018,20.22202]
[1780373784324,37.89,70736.24,88.3,-0.35423,0.00018,20.22202]
[1780373784685,37.89,70736.24,88.3,-0.35423,0.00018,20.22202]
[1780373785170,37.89,70741.78,88.3,-0.35323,0.00018,20.20319]
[1780373785661,37.89,70741.78,88.3,-0.35323,0.00018,20.20319]
[1780373785913,37.89,70741.78,88.3,-0.35323,0.00018,20.20319]
[1780373785917,37.89,70741.78,88.3,-0.35323,0.00018,20.20319]
[1780373786003,37.89,70748.36,88.3,-0.35205,0.00018,20.1807]
[1780373790462,37.89,70750.71,88.3,-0.35164,0.00018,20.17295]
[1780373791861,37.89,70748.55,88.3,-0.35203,0.00018,20.18038]
[1780373791897,37.89,70748.55,88.3,-0.35203,0.00018,20.18038]
[1780373791901,37.89,70748.55,88.3,-0.35203,0.00018,20.18038]
[1780373792218,37.89,70743.38,88.3,-0.35294,0.00018,20.1944]
[1780373792602,37.89,70743.38,88.3,-0.35294,0.00018,20.1944]
[1780373792631,37.89,70737.1,88.3,-0.35407,0.00018,20.21577]
[1780373793704,37.89,70737.1,88.3,-0.35407,0.00018,20.21577]
[1780373793743,37.89,70728.42,88.3,-0.35564,0.00018,20.24497]
[1780373794296,37.89,70728.42,88.3,-0.35564,0.00018,20.24497]
[1780373795395,37.89,70727.7,88.3,-0.35577,0.00018,20.24738]
[1780373797464,37.89,70729.23,88.3,-0.35549,0.00018,20.24224]
[1780373800862,37.89,70730.29,88.3,-0.3553,0.00018,20.23865]
[1780373802820,37.89,70728.39,88.3,-0.35564,0.00018,20.24501]
[1780373808398,37.89,70726.06,88.3,-0.35605,0.00018,20.2526]
[1780373810031,37.89,70726.06,88.3,-0.35605,0.00018,20.2526]
[1780373810454,37.89,70726.97,88.3,-0.35589,0.00018,20.24952]
[1780373810493,37.89,70726.97,88.3,-0.35589,0.00018,20.24952]
[1780373810512,37.89,70726.97,88.3,-0.35589,0.00018,20.24952]
[1780373810673,37.89,70726.97,88.3,-0.35589,0.00018,20.24952]
[1780373811210,37.88,70723.2,88.3,-0.35656,0.00018,20.26202]
[1780373811223,37.88,70723.2,88.3,-0.35656,0.00018,20.26202]
[1780373811356,37.88,70723.2,88.3,-0.35656,0.00018,20.26202]
[1780373811454,37.88,70723.2,88.3,-0.35656,0.00018,20.26202]
[1780373811635,37.88,70723.2,88.3,-0.35656,0.00018,20.26202]
[1780373811705,37.89,70716.23,88.3,-0.35783,0.00018,20.2852]
[1780373812074,37.89,70716.23,88.3,-0.35783,0.00018,20.2852]
[1780373812126,37.89,70716.23,88.3,-0.35783,0.00018,20.2852]
[1780373812426,37.89,70709.56,88.3,-0.35904,0.00018,20.30713]
[1780373814440,37.89,70703.7,88.3,-0.36012,0.00018,20.32648]
[1780373815410,37.89,70703.7,88.3,-0.36012,0.00018,20.32648]
[1780373820482,37.9,70703.63,88.3,-0.36016,0.00018,20.32733]
[1780373825517,37.91,70703.62,88.3,-0.36019,0.00018,20.32787]
[1780373827944,37.91,70705.08,88.3,-0.35993,0.00018,20.32323]
[1780373828082,37.91,70705.08,88.3,-0.35993,0.00018,20.32323]
[1780373828621,37.91,70708.11,88.3,-0.35939,0.00018,20.31356]
[1780373828658,37.91,70717.24,88.3,-0.35773,0.00018,20.28358]
[1780373829766,37.91,70717.24,88.3,-0.35773,0.00018,20.28358]
[1780373829769,37.91,70717.24,88.3,-0.35773,0.00018,20.28358]
[1780373829774,37.91,70717.24,88.3,-0.35773,0.00018,20.28358]
[1780373830668,37.91,70722.41,88.3,-0.3568,0.00018,20.26652]
[1780373830680,37.91,70722.41,88.3,-0.3568,0.00018,20.26652]
[1780373830772,37.91,70722.41,88.3,-0.3568,0.00018,20.26652]
[1780373830931,37.91,70722.41,88.3,-0.3568,0.00018,20.26652]
[1780373831033,37.91,70729.35,88.3,-0.35555,0.00018,20.24341]
[1780373831183,37.91,70729.35,88.3,-0.35555,0.00018,20.24341]
[1780373831966,37.91,70729.35,88.3,-0.35555,0.00018,20.24341]
[1780373831979,37.91,70729.35,88.3,-0.35555,0.00018,20.24341]
[1780373837601,37.92,70726.21,88.3,-0.35614,0.00018,20.25435]
[1780373839556,37.92,70726.21,88.3,-0.35614,0.00018,20.25435]
[1780373839561,37.92,70726.21,88.3,-0.35614,0.00018,20.25435]
[1780373839615,37.92,70726.23,88.3,-0.35614,0.00018,20.25441]
[1780373842139,37.92,70726.38,88.3,-0.35611,0.00018,20.25393]
[1780373847671,37.92,70726.85,88.3,-0.35602,0.00018,20.25212]
[1780373852706,37.91,70724.84,88.3,-0.35635,0.00018,20.25486]
[1780373853635,37.91,70724.84,88.3,-0.35635,0.00018,20.25486]
[1780373854723,37.91,70732.05,88.3,-0.35504,0.00018,20.2306]
[1780373857035,37.91,70731.87,88.3,-0.35507,0.00018,20.23117]
[1780373859758,37.91,70747.56,88.3,-0.35223,0.00018,20.17772]
[1780373860217,37.91,70747.56,88.3,-0.35223,0.00018,20.17772]
[1780373860228,37.91,70747.56,88.3,-0.35223,0.00018,20.17772]
[1780373860541,37.91,70747.56,88.3,-0.35223,0.00018,20.17772]
[1780373860764,37.91,70747.56,88.3,-0.35223,0.00018,20.17772]
[1780373860765,37.91,70741.4,88.3,-0.35334,0.00018,20.19889]
[1780373861930,37.91,70741.4,88.3,-0.35334,0.00018,20.19889]
[1780373862509,37.91,70736.29,88.3,-0.35427,0.00018,20.21633]
[1780373862984,37.91,70736.29,88.3,-0.35427,0.00018,20.21633]
[1780373864792,37.92,70746.44,88.3,-0.35245,0.00018,20.18203]
[1780373866262,37.92,70746.61,88.3,-0.35243,0.00018,20.18156]
[1780373866826,37.92,70714.16,88.3,-0.3583,0.00018,20.29058]
[1780373867813,37.92,70714.37,88.3,-0.35826,0.00018,20.28991]
[1780373868175,37.92,70714.37,88.3,-0.35826,0.00018,20.28991]
[1780373868183,37.92,70714.37,88.3,-0.35826,0.00018,20.28991]
[1780373868222,37.92,70714.37,88.3,-0.35826,0.00018,20.28991]
[1780373871576,37.92,70713.3,88.3,-0.35847,0.00018,20.29375]
[1780373873318,37.93,70709.29,88.3,-0.35921,0.00018,20.3071]
[1780373879944,37.94,70710.26,88.3,-0.35907,0.00018,20.30459]
[1780373880450,37.94,70710.3,88.3,-0.35907,0.00018,20.30457]
[1780373882748,37.94,70713.04,88.3,-0.35857,0.00018,20.29571]
[1780373884054,37.94,70713.14,88.3,-0.35856,0.00018,20.29545]
[1780373885145,37.94,70722.84,88.3,-0.35681,0.00018,20.26347]
[1780373885681,37.94,70722.84,88.3,-0.35681,0.00018,20.26347]
[1780373885696,37.94,70722.84,88.3,-0.35681,0.00018,20.26347]
[1780373886099,37.94,70722.84,88.3,-0.35681,0.00018,20.26347]
[1780373885940,37.94,70729.73,88.3,-0.35556,0.00018,20.24053]
[1780373886522,37.94,70729.73,88.3,-0.35556,0.00018,20.24053]
[1780373886759,37.94,70729.73,88.3,-0.35556,0.00018,20.24053]
[1780373886861,37.94,70729.73,88.3,-0.35556,0.00018,20.24053]
[1780373887017,37.94,70729.73,88.3,-0.35556,0.00018,20.24053]
[1780373887040,37.94,70729.73,88.3,-0.35556,0.00018,20.24053]
[1780373887049,37.94,70729.73,88.3,-0.35556,0.00018,20.24053]
[1780373887097,37.94,70729.73,88.3,-0.35556,0.00018,20.24053]
[1780373887111,37.94,70729.73,88.3,-0.35556,0.00018,20.24053]
[1780373887154,37.94,70729.73,88.3,-0.35556,0.00018,20.24053]
[1780373887142,37.94,70736.15,88.3,-0.3544,0.00018,20.21899]
[1780373887173,37.94,70736.15,88.3,-0.3544,0.00018,20.21899]
[1780373887337,37.94,70736.15,88.3,-0.3544,0.00018,20.21899]
[1780373887549,37.94,70736.15,88.3,-0.3544,0.00018,20.21899]
[1780373887640,37.94,70736.15,88.3,-0.3544,0.00018,20.21899]
[1780373887732,37.94,70736.15,88.3,-0.3544,0.00018,20.21899]
[1780373887841,37.94,70736.15,88.3,-0.3544,0.00018,20.21899]
[1780373887922,37.94,70736.15,88.3,-0.3544,0.00018,20.21899]
[1780373887939,37.94,70736.15,88.3,-0.3544,0.00018,20.21899]
[1780373888006,37.94,70736.15,88.3,-0.3544,0.00018,20.21899]
[1780373888031,37.94,70736.15,88.3,-0.3544,0.00018,20.21899]
[1780373888126,37.94,70755.25,88.3,-0.35096,0.00018,20.1537]
[1780373888161,37.94,70755.25,88.3,-0.35096,0.00018,20.1537]
[1780373888265,37.94,70755.25,88.3,-0.35096,0.00018,20.1537]
[1780373888345,37.94,70755.25,88.3,-0.35096,0.00018,20.1537]
[1780373888559,37.94,70755.25,88.3,-0.35096,0.00018,20.1537]
[1780373888729,37.94,70755.25,88.3,-0.35096,0.00018,20.1537]
[1780373888796,37.94,70755.25,88.3,-0.35096,0.00018,20.1537]
[1780373888863,37.94,70755.25,88.3,-0.35096,0.00018,20.1537]
[1780373888906,37.94,70755.25,88.3,-0.35096,0.00018,20.1537]
[1780373888940,37.94,70755.25,88.3,-0.35096,0.00018,20.1537]
[1780373889007,37.94,70755.25,88.3,-0.35096,0.00018,20.1537]
[1780373889029,37.94,70763.33,88.3,-0.34951,0.00018,20.12565]
[1780373889161,37.94,70763.33,88.3,-0.34951,0.00018,20.12565]
[1780373889267,37.94,70763.33,88.3,-0.34951,0.00018,20.12565]
[1780373889344,37.94,70763.33,88.3,-0.34951,0.00018,20.12565]
[1780373889695,37.94,70763.33,88.3,-0.34951,0.00018,20.12565]
[1780373889752,37.94,70763.33,88.3,-0.34951,0.00018,20.12565]
[1780373890029,37.94,70763.33,88.3,-0.34951,0.00018,20.12565]
[1780373890636,37.95,70760.33,88.3,-0.35006,0.00018,20.13629]
[1780373891564,37.95,70762.83,88.3,-0.34961,0.00018,20.1276]
[1780373891565,37.95,70762.83,88.3,-0.34961,0.00018,20.1276]
[1780373891901,37.95,70762.83,88.3,-0.34961,0.00018,20.1276]
[1780373892101,37.95,70762.83,88.3,-0.34961,0.00018,20.1276]
[1780373892153,37.95,70766.66,88.3,-0.34892,0.00018,20.11424]
[1780373892303,37.95,70766.66,88.3,-0.34892,0.00018,20.11424]
[1780373892990,37.95,70775.21,88.3,-0.34741,0.00018,20.08446]
[1780373893160,37.95,70775.21,88.3,-0.34741,0.00018,20.08446]
[1780373893204,37.95,70775.21,88.3,-0.34741,0.00018,20.08446]
[1780373893511,37.95,70775.21,88.3,-0.34741,0.00018,20.08446]
[1780373893566,37.95,70775.21,88.3,-0.34741,0.00018,20.08446]
[1780373893869,37.95,70775.21,88.3,-0.34741,0.00018,20.08446]
[1780373894032,37.95,70775.21,88.3,-0.34741,0.00018,20.08446]
[1780373895265,37.95,70779.23,88.3,-0.34669,0.00018,20.07034]
[1780373896829,37.95,70780.55,88.3,-0.34646,0.00018,20.06571]
[1780373897457,37.95,70782.26,88.3,-0.34616,0.00018,20.0597]
[1780373897687,37.95,70782.26,88.3,-0.34616,0.00018,20.0597]
[1780373900129,37.96,70782.56,88.3,-0.34611,0.00018,20.05878]
[1780373901922,37.96,70781.94,88.3,-0.34623,0.00018,20.06114]
[1780373907092,37.96,70780.69,88.3,-0.34647,0.00018,20.06604]
[1780373907937,37.96,70780.69,88.3,-0.34647,0.00018,20.06604]
[1780373908613,37.97,70779.57,88.3,-0.34668,0.00018,20.07009]
[1780373911659,37.97,70780.97,88.3,-0.34641,0.00018,20.06162]
[1780373917162,37.97,70774.01,88.3,-0.34768,0.00018,20.08671]
[1780373917713,37.97,70774.01,88.3,-0.34768,0.00018,20.08671]
[1780373919407,37.98,70773.95,88.3,-0.3477,0.00018,20.08704]
[1780373925218,37.98,70770.67,88.3,-0.3483,0.00018,20.09887]
[1780373930846,37.99,70767.25,88.3,-0.34893,0.00018,20.11137]
[1780373931803,37.99,70768.24,88.3,-0.34876,0.00018,20.10798]
[1780373932249,37.99,70767.82,88.3,-0.34884,0.00018,20.10949]
[1780373932512,37.99,70767.82,88.3,-0.34884,0.00018,20.10949]
[1780373932970,37.99,70767.82,88.3,-0.34884,0.00018,20.10949]
[1780373935143,37.99,70770.18,88.3,-0.34842,0.00018,20.10125]
[1780373938936,37.99,70772.72,88.3,-0.34797,0.00018,20.09252]
[1780373940806,37.99,70772.11,88.3,-0.34808,0.00018,20.09477]
[1780373943282,37.99,70771.11,88.3,-0.34827,0.00018,20.09842]
[1780373943286,37.99,70771.11,88.3,-0.34827,0.00018,20.09842]
[1780373943322,37.99,70771.11,88.3,-0.34827,0.00018,20.09842]
[1780373943331,37.99,70771.11,88.3,-0.34827,0.00018,20.09842]
[1780373943714,37.99,70771.11,88.3,-0.34827,0.00018,20.09842]
[1780373943737,37.99,70771.11,88.3,-0.34827,0.00018,20.09842]
[1780373943748,37.99,70771.11,88.3,-0.34827,0.00018,20.09842]
[1780373943767,37.99,70771.11,88.3,-0.34827,0.00018,20.09842]
[1780373943880,37.99,70771.11,88.3,-0.34827,0.00018,20.09842]
[1780373943893,37.99,70771.11,88.3,-0.34827,0.00018,20.09842]
[1780373943935,37.99,70771.11,88.3,-0.34827,0.00018,20.09842]
[1780373943962,37.99,70771.11,88.3,-0.34827,0.00018,20.09842]
[1780373944137,37.99,70771.11,88.3,-0.34827,0.00018,20.09842]
[1780373944216,37.99,70771.11,88.3,-0.34827,0.00018,20.09842]
[1780373944351,38.0,70786.62,88.3,-0.3455,0.00018,20.04359]
[1780373945686,38.0,70786.62,88.3,-0.3455,0.00018,20.04359]
[1780373945751,38.0,70786.62,88.3,-0.3455,0.00018,20.04359]
[1780373945761,38.0,70786.62,88.3,-0.3455,0.00018,20.04359]
[1780373945779,38.0,70796.22,88.3,-0.3438,0.00018,20.00919]
[1780373946269,38.0,70796.22,88.3,-0.3438,0.00018,20.00919]
[1780373946490,38.0,70796.22,88.3,-0.3438,0.00018,20.00919]
[1780373946500,38.0,70796.22,88.3,-0.3438,0.00018,20.00919]
[1780373946510,38.0,70796.22,88.3,-0.3438,0.00018,20.00919]
[1780373946524,38.0,70796.22,88.3,-0.3438,0.00018,20.00919]
[1780373946527,38.0,70796.22,88.3,-0.3438,0.00018,20.00919]
[1780373946634,38.0,70796.22,88.3,-0.3438,0.00018,20.00919]
[1780373946828,38.0,70796.22,88.3,-0.3438,0.00018,20.00919]
[1780373947122,38.0,70796.22,88.3,-0.3438,0.00018,20.00919]
[1780373947126,38.0,70796.22,88.3,-0.3438,0.00018,20.00919]
[1780373947193,38.0,70796.22,88.3,-0.3438,0.00018,20.00919]
[1780373947634,38.03,70797.04,88.3,-0.34376,0.00018,20.00865]
[1780373947645,38.03,70786.68,88.3,-0.34561,0.00018,20.04583]
[1780373948660,38.03,70786.68,88.3,-0.34561,0.00018,20.04583]
[1780373948720,38.03,70780.55,88.3,-0.3467,0.00018,20.06771]
[1780373953943,38.03,70779.12,88.3,-0.34697,0.00018,20.07305]
[1780373954564,38.03,70779.6,88.3,-0.34689,0.00018,20.07148]
[1780373955100,38.03,70779.6,88.3,-0.34689,0.00018,20.07148]
[1780373955972,38.03,70780.21,88.3,-0.34679,0.00018,20.06939]
[1780373959202,38.04,70774.9,88.3,-0.34774,0.00018,20.08824]
[1780373960297,38.04,70774.87,88.3,-0.34775,0.00018,20.08844]
[1780373960331,38.04,70774.87,88.3,-0.34775,0.00018,20.08844]
[1780373960421,38.04,70774.87,88.3,-0.34775,0.00018,20.08844]
[1780373960516,38.04,70774.87,88.3,-0.34775,0.00018,20.08844]
[1780373960616,38.04,70774.87,88.3,-0.34775,0.00018,20.08844]
[1780373960716,38.04,70774.87,88.3,-0.34775,0.00018,20.08844]
[1780373960974,38.04,70774.87,88.3,-0.34775,0.00018,20.08844]
[1780373962915,38.04,70768.27,88.3,-0.34893,0.00018,20.11168]
[1780373968520,38.04,70765.47,88.3,-0.34944,0.00018,20.1216]
[1780373972822,38.04,70764.23,88.3,-0.34965,0.00018,20.12227]
[1780373974591,38.04,70764.92,88.3,-0.34953,0.00018,20.11991]
[1780373975795,38.04,70764.69,88.3,-0.34957,0.00018,20.12073]
[1780373976434,38.04,70764.7,88.3,-0.34957,0.00018,20.12074]
[1780373976777,38.04,70764.7,88.3,-0.34957,0.00018,20.12074]
[1780373981937,38.04,70765.07,88.3,-0.3495,0.00018,20.11953]
[1780373982940,38.04,70766.21,88.3,-0.3493,0.00018,20.1156]
[1780373982964,38.04,70766.21,88.3,-0.3493,0.00018,20.1156]
[1780373983485,38.05,70768.86,88.3,-0.34883,0.00018,20.10639]
[1780373985373,38.05,70770.65,88.3,-0.34851,0.00018,20.10016]
[1780373985599,38.05,70770.65,88.3,-0.34851,0.00018,20.10016]
[1780373985768,38.05,70770.65,88.3,-0.34851,0.00018,20.10016]
[1780373986037,38.05,70770.65,88.3,-0.34851,0.00018,20.10016]
[1780373986173,38.05,70770.65,88.3,-0.34851,0.00018,20.10016]
[1780373986218,38.05,70770.65,88.3,-0.34851,0.00018,20.10016]
[1780373986400,38.05,70773.28,88.3,-0.34804,0.00018,20.09102]
[1780373986571,38.05,70773.28,88.3,-0.34804,0.00018,20.09102]
[1780373987539,38.05,70778.63,88.3,-0.34709,0.00018,20.07218]
[1780373988115,38.05,70778.63,88.3,-0.34709,0.00018,20.07218]
[1780373992520,38.05,70781.23,88.3,-0.34664,0.00018,20.06331]
[1780373995461,38.05,70779.85,88.3,-0.3469,0.00018,20.0684]
[1780373995475,38.05,70779.85,88.3,-0.3469,0.00018,20.0684]
[1780373995707,38.05,70779.85,88.3,-0.3469,0.00018,20.0684]
[1780373996705,38.05,70782.79,88.3,-0.34637,0.00018,20.05804]
[1780373997571,38.06,70783.71,88.3,-0.34621,0.00018,20.05484]
[1780373997857,38.06,70783.71,88.3,-0.34621,0.00018,20.05484]
[1780373997884,38.06,70783.71,88.3,-0.34621,0.00018,20.05484]
[1780373998013,38.06,70783.71,88.3,-0.34621,0.00018,20.05484]
[1780374000462,38.06,70784.39,88.3,-0.3461,0.00018,20.05265]
[1780374001399,38.06,70787.5,88.3,-0.34555,0.00018,20.04166]
[1780374001404,38.06,70787.5,88.3,-0.34555,0.00018,20.04166]
[1780374001422,38.06,70787.5,88.3,-0.34555,0.00018,20.04166]
[1780374001463,38.06,70787.5,88.3,-0.34555,0.00018,20.04166]
[1780374001484,38.06,70787.5,88.3,-0.34555,0.00018,20.04166]
[1780374001570,38.06,70787.5,88.3,-0.34555,0.00018,20.04166]
[1780374001654,38.06,70787.5,88.3,-0.34555,0.00018,20.04166]
[1780374001808,38.06,70787.5,88.3,-0.34555,0.00018,20.04166]
[1780374001933,38.06,70787.5,88.3,-0.34555,0.00018,20.04166]
[1780374002272,38.06,70791.44,88.3,-0.34485,0.00018,20.02767]
[1780374003108,38.06,70791.44,88.3,-0.34485,0.00018,20.02767]
[1780374003940,38.06,70794.7,88.3,-0.34427,0.00018,20.01599]
[1780374004034,38.06,70794.7,88.3,-0.34427,0.00018,20.01599]
[1780374004226,38.06,70794.7,88.3,-0.34427,0.00018,20.01599]
[1780374009986,38.06,70794.72,88.3,-0.34428,0.00018,20.01608]
[1780374012042,38.06,70794.74,88.3,-0.34428,0.00018,20.01607]
[1780374013532,38.06,70794.78,88.3,-0.34427,0.00018,20.01598]
[1780374013553,38.06,70794.78,88.3,-0.34427,0.00018,20.01598]
[1780374018893,38.07,70795.13,88.3,-0.34422,0.00018,20.01484]
[1780374019588,38.07,70795.13,88.3,-0.34422,0.00018,20.01484]
[1780374023579,38.07,70795.3,88.3,-0.34419,0.00018,20.01425]
[1780374028210,38.07,70796.66,88.3,-0.34395,0.00018,20.00938]
[1780374030212,38.07,70796.92,88.3,-0.3439,0.00018,20.00847]
[1780374036015,38.07,70802.31,88.3,-0.34293,0.00018,19.98543]
[1780374039139,38.07,70802.64,88.3,-0.34287,0.00018,19.98429]
[1780374039164,38.07,70802.64,88.3,-0.34287,0.00018,19.98429]
[1780374039255,38.07,70802.64,88.3,-0.34287,0.00018,19.98429]
[1780374039270,38.07,70802.64,88.3,-0.34287,0.00018,19.98429]
[1780374039291,38.07,70802.64,88.3,-0.34287,0.00018,19.98429]
[1780374039293,38.07,70802.64,88.3,-0.34287,0.00018,19.98429]
[1780374039322,38.07,70802.64,88.3,-0.34287,0.00018,19.98429]
[1780374040260,38.07,70802.05,88.3,-0.34298,0.00018,19.98646]
[1780374040264,38.07,70802.05,88.3,-0.34298,0.00018,19.98646]
[1780374040309,38.07,70798.17,88.3,-0.34367,0.00018,20.00062]
[1780374041093,38.07,70798.17,88.3,-0.34367,0.00018,20.00062]
[1780374041173,38.07,70798.17,88.3,-0.34367,0.00018,20.00062]
[1780374041185,38.07,70798.17,88.3,-0.34367,0.00018,20.00062]
[1780374041195,38.07,70798.17,88.3,-0.34367,0.00018,20.00062]
[1780374043409,38.08,70795.62,88.3,-0.34414,0.00018,20.01014]
[1780374043428,38.08,70795.62,88.3,-0.34414,0.00018,20.01014]
[1780374043810,38.08,70795.62,88.3,-0.34414,0.00018,20.01014]
[1780374044070,38.08,70796.54,88.3,-0.34398,0.00018,20.00689]
[1780374044569,38.08,70796.54,88.3,-0.34398,0.00018,20.00689]
[1780374045485,38.08,70797.66,88.3,-0.34378,0.00018,20.00286]
[1780374046738,38.08,70799.33,88.3,-0.34349,0.00018,19.99684]
[1780374048003,38.08,70800.91,88.3,-0.34321,0.00018,19.99114]
[1780374049177,38.08,70800.82,88.3,-0.34322,0.00018,19.99147]
[1780374055151,38.08,70804.99,88.3,-0.34249,0.00018,19.9765]
[1780374056265,38.08,70804.99,88.3,-0.34249,0.00018,19.9765]
[1780374056318,38.08,70804.99,88.3,-0.34249,0.00018,19.9765]
[1780374059737,38.08,70805.12,88.3,-0.34247,0.00018,19.97615]
[1780374060410,38.08,70805.12,88.3,-0.34247,0.00018,19.97615]
[1780374060632,38.08,70805.12,88.3,-0.34247,0.00018,19.97615]
[1780374060892,38.08,70805.12,88.3,-0.34247,0.00018,19.97615]
[1780374062200,38.08,70794.93,88.3,-0.34429,0.00018,20.01307]
[1780374063029,38.08,70794.93,88.3,-0.34429,0.00018,20.01307]
[1780374065708,38.08,70794.41,88.3,-0.34438,0.00018,20.01504]
[1780374066475,38.08,70794.07,88.3,-0.34445,0.00018,20.01629]
[1780374066489,38.08,70794.07,88.3,-0.34445,0.00018,20.01629]
[1780374067631,38.08,70793.3,88.3,-0.34459,0.00018,20.01914]
[1780374068092,38.08,70793.3,88.3,-0.34459,0.00018,20.01914]
[1780374068221,38.08,70793.3,88.3,-0.34459,0.00018,20.01914]
[1780374070876,38.09,70786.75,88.3,-0.34576,0.00018,20.04276]
[1780374072844,38.09,70786.99,88.3,-0.34572,0.00018,20.04198]
[1780374073015,38.09,70786.99,88.3,-0.34572,0.00018,20.04198]
[1780374073046,38.09,70786.99,88.3,-0.34572,0.00018,20.04198]
[1780374078313,38.09,70791.96,88.3,-0.34486,0.00018,20.02478]
[1780374083349,38.1,70791.86,88.3,-0.3449,0.00018,20.02554]
[1780374088384,38.11,70791.84,88.3,-0.34492,0.00018,20.02601]
[1780374089377,38.11,70791.84,88.3,-0.34492,0.00018,20.02601]
[1780374089424,38.11,70791.84,88.3,-0.34492,0.00018,20.02601]
[1780374089642,38.11,70791.84,88.3,-0.34492,0.00018,20.02601]
[1780374090540,38.11,70782.85,88.3,-0.34653,0.00018,20.05807]
[1780374091783,38.11,70782.85,88.3,-0.34653,0.00018,20.05807]
[1780374094089,38.11,70777.18,88.3,-0.34752,0.00018,20.07454]
[1780374095949,38.11,70779.3,88.3,-0.34715,0.00018,20.06719]
[1780374101484,38.11,70780.42,88.3,-0.34696,0.00018,20.06353]
[1780374103649,38.11,70779.85,88.3,-0.34707,0.00018,20.06558]
[1780374104444,38.11,70779.71,88.3,-0.34709,0.00018,20.06612]
[1780374104555,38.11,70779.71,88.3,-0.34709,0.00018,20.06612]
[1780374104558,38.11,70779.71,88.3,-0.34709,0.00018,20.06612]
[1780374104657,38.11,70779.71,88.3,-0.34709,0.00018,20.06612]
[1780374104683,38.11,70779.71,88.3,-0.34709,0.00018,20.06612]
[1780374104689,38.11,70779.71,88.3,-0.34709,0.00018,20.06612]
[1780374104818,38.11,70779.71,88.3,-0.34709,0.00018,20.06612]
[1780374104853,38.12,70779.6,88.3,-0.34712,0.00018,20.06656]
[1780374105853,38.12,70779.6,88.3,-0.34712,0.00018,20.06656]
[1780374105953,38.12,70772.86,88.3,-0.34832,0.00018,20.09029]
[1780374107021,38.12,70772.86,88.3,-0.34832,0.00018,20.09029]
[1780374112563,38.12,70772.53,88.3,-0.3484,0.00018,20.09176]
[1780374113581,38.12,70772.53,88.3,-0.3484,0.00018,20.09176]
[1780374113953,38.12,70772.53,88.3,-0.3484,0.00018,20.09176]
[1780374119064,38.12,70772.42,88.3,-0.34843,0.00018,20.09237]
[1780374120527,38.12,70763.84,88.3,-0.34996,0.00018,20.12228]
[1780374120587,38.12,70763.84,88.3,-0.34996,0.00018,20.12228]
[1780374120610,38.12,70763.84,88.3,-0.34996,0.00018,20.12228]
[1780374120616,38.12,70763.84,88.3,-0.34996,0.00018,20.12228]
[1780374120666,38.12,70763.84,88.3,-0.34996,0.00018,20.12228]
[1780374120682,38.12,70763.84,88.3,-0.34996,0.00018,20.12228]
[1780374120819,38.12,70763.84,88.3,-0.34996,0.00018,20.12228]
[1780374122714,38.13,70754.45,88.3,-0.35164,0.00018,20.15461]
[1780374122767,38.13,70754.45,88.3,-0.35164,0.00018,20.15461]
[1780374125781,38.12,70756.37,88.3,-0.3513,0.00018,20.14801]
[1780374126730,38.12,70756.29,88.3,-0.35131,0.00018,20.14829]
[1780374130113,38.12,70759.04,88.3,-0.35082,0.00018,20.13884]
[1780374133293,38.12,70755.67,88.3,-0.35142,0.00018,20.15042]
[1780374140301,38.12,70756.7,88.3,-0.35124,0.00018,20.14687]
[1780374140309,38.12,70756.7,88.3,-0.35124,0.00018,20.14687]
[1780374140342,38.12,70756.7,88.3,-0.35124,0.00018,20.14687]
[1780374140575,38.12,70757.27,88.3,-0.35114,0.00018,20.14492]
[1780374140738,38.12,70757.27,88.3,-0.35114,0.00018,20.14492]
[1780374140745,38.12,70757.27,88.3,-0.35114,0.00018,20.14492]
[1780374140809,38.12,70757.27,88.3,-0.35114,0.00018,20.14492]
[1780374140855,38.12,70757.27,88.3,-0.35114,0.00018,20.14492]
[1780374141233,38.12,70757.27,88.3,-0.35114,0.00018,20.14492]
[1780374141344,38.12,70757.27,88.3,-0.35114,0.00018,20.14492]
[1780374141401,38.12,70747.69,88.3,-0.35285,0.00018,20.1776]
[1780374141898,38.12,70736.23,88.3,-0.35491,0.00018,20.21623]
[1780374143025,38.12,70736.23,88.3,-0.35491,0.00018,20.21623]
[1780374143118,38.12,70736.23,88.3,-0.35491,0.00018,20.21623]
[1780374143188,38.12,70736.23,88.3,-0.35491,0.00018,20.21623]
[1780374143855,38.12,70736.33,88.3,-0.35489,0.00018,20.2158]
[1780374144492,38.12,70736.22,88.3,-0.35491,0.00018,20.21611]
[1780374144707,38.12,70736.22,88.3,-0.35491,0.00018,20.21611]
[1780374144949,38.12,70736.22,88.3,-0.35491,0.00018,20.21611]
[1780374145069,38.12,70736.22,88.3,-0.35491,0.00018,20.21611]
[1780374145224,38.12,70736.22,88.3,-0.35491,0.00018,20.21611]
[1780374145257,38.12,70736.22,88.3,-0.35491,0.00018,20.21611]
[1780374145277,38.12,70736.22,88.3,-0.35491,0.00018,20.21611]
[1780374145281,38.12,70736.22,88.3,-0.35491,0.00018,20.21611]
[1780374145413,38.12,70736.22,88.3,-0.35491,0.00018,20.21611]
[1780374145504,38.12,70736.19,88.3,-0.35491,0.00018,20.21616]
[1780374145758,38.12,70736.19,88.3,-0.35491,0.00018,20.21616]
[1780374147068,38.12,70732.49,88.3,-0.35557,0.00018,20.22852]
[1780374147193,38.12,70732.49,88.3,-0.35557,0.00018,20.22852]
[1780374150525,38.12,70729.72,88.3,-0.35606,0.00018,20.23754]
[1780374151282,38.12,70729.72,88.3,-0.35606,0.00018,20.23754]
[1780374151321,38.12,70729.72,88.3,-0.35606,0.00018,20.23754]
[1780374151841,38.12,70729.76,88.3,-0.35603,0.00018,20.23353]
[1780374152400,38.12,70729.76,88.3,-0.35603,0.00018,20.23353]
[1780374152452,38.12,70729.76,88.3,-0.35603,0.00018,20.23353]
[1780374152552,38.11,70730.92,88.3,-0.35581,0.00018,20.22961]
[1780374152556,38.11,70730.92,88.3,-0.35581,0.00018,20.22961]
[1780374152578,38.11,70730.92,88.3,-0.35581,0.00018,20.22961]
[1780374153210,38.11,70730.92,88.3,-0.35581,0.00018,20.22961]
[1780374153263,38.12,70727.69,88.3,-0.3564,0.00018,20.24039]
[1780374153863,38.12,70722.13,88.3,-0.3574,0.00018,20.25875]
[1780374156458,38.12,70720.46,88.3,-0.3577,0.00018,20.26431]
[1780374161084,38.12,70719.91,88.3,-0.35781,0.00018,20.26622]
[1780374162763,38.12,70717.53,88.3,-0.35824,0.00018,20.27406]
[1780374163142,38.12,70717.53,88.3,-0.35824,0.00018,20.27406]
[1780374163226,38.12,70717.53,88.3,-0.35824,0.00018,20.27406]
[1780374168281,38.12,70720.08,88.3,-0.35778,0.00018,20.26579]
[1780374172997,38.12,70700.68,88.3,-0.3613,0.00018,20.3288]
[1780374175145,38.12,70701.62,88.3,-0.36113,0.00018,20.32578]
[1780374176797,38.12,70701.36,88.3,-0.36117,0.00018,20.32661]
[1780374181243,38.12,70705.83,88.3,-0.36036,0.00018,20.3122]
[1780374182059,38.12,70699.2,88.3,-0.36156,0.00018,20.33347]
[1780374183020,38.12,70699.2,88.3,-0.36156,0.00018,20.33347]
[1780374186088,38.12,70705.98,88.3,-0.36033,0.00018,20.31167]
[1780374186498,38.12,70705.98,88.3,-0.36033,0.00018,20.31167]
[1780374190885,38.12,70712.55,88.3,-0.35915,0.00018,20.29046]
[1780374191771,38.12,70713.85,88.3,-0.35891,0.00018,20.28626]
[1780374192021,38.12,70713.85,88.3,-0.35891,0.00018,20.28626]
[1780374192276,38.12,70713.85,88.3,-0.35891,0.00018,20.28626]
[1780374192524,38.12,70713.38,88.3,-0.359,0.00018,20.28782]
[1780374193785,38.12,70713.09,88.3,-0.35905,0.00018,20.28879]
[1780374194032,38.12,70713.09,88.3,-0.35905,0.00018,20.28879]
[1780374194284,38.12,70713.09,88.3,-0.35905,0.00018,20.28879]
[1780374194534,38.12,70713.07,88.3,-0.35906,0.00018,20.28888]
[1780374195193,38.12,70713.07,88.3,-0.35906,0.00018,20.28888]
[1780374195288,38.12,70713.07,88.3,-0.35906,0.00018,20.28888]
[1780374195791,38.12,70713.07,88.3,-0.35906,0.00018,20.28891]
[1780374196041,38.12,70713.07,88.3,-0.35906,0.00018,20.28891]
[1780374196536,38.12,70713.78,88.3,-0.35893,0.00018,20.28663]
[1780374196544,38.12,70713.78,88.3,-0.35893,0.00018,20.28663]
[1780374196989,38.12,70713.78,88.3,-0.35893,0.00018,20.28663]
[1780374197046,38.12,70713.78,88.3,-0.35893,0.00018,20.28663]
[1780374197548,38.12,70713.82,88.3,-0.35893,0.00018,20.28654]
[1780374199515,38.13,70714.44,88.3,-0.35882,0.00018,20.28459]
[1780374199526,38.13,70714.44,88.3,-0.35882,0.00018,20.28459]
[1780374200186,38.12,70714.28,88.3,-0.35885,0.00018,20.28503]
[1780374205221,38.12,70715.53,88.3,-0.3586,0.00018,20.28059]
[1780374206446,38.12,70715.53,88.3,-0.3586,0.00018,20.28059]
[1780374206596,38.12,70715.53,88.3,-0.3586,0.00018,20.28052]
[1780374208369,38.12,70717.65,88.3,-0.35821,0.00018,20.27352]
[1780374209261,38.12,70718.28,88.3,-0.35809,0.00018,20.2714]
[1780374213735,38.11,70718.03,88.3,-0.3581,0.00018,20.26825]
[1780374215164,38.11,70723.04,88.3,-0.3572,0.00018,20.25173]
[1780374219319,38.11,70746.56,88.3,-0.35296,0.00018,20.17285]
[1780374220167,38.11,70746.56,88.3,-0.35296,0.00018,20.17286]
[1780374222951,38.11,70750.68,88.3,-0.35222,0.00018,20.15886]
[1780374224014,38.11,70753.94,88.3,-0.35163,0.00018,20.14774]
[1780374228742,38.11,70753.77,88.3,-0.35167,0.00018,20.14844]
[1780374233112,38.11,70754.71,88.3,-0.35151,0.00018,20.1453]
[1780374233336,38.11,70754.71,88.3,-0.35151,0.00018,20.1453]
[1780374233418,38.11,70761.42,88.3,-0.3503,0.00018,20.12224]
[1780374233985,38.11,70761.42,88.3,-0.3503,0.00018,20.12224]
[1780374239460,38.11,70766.42,88.3,-0.34942,0.00018,20.10521]
[1780374242080,38.12,70763.4,88.3,-0.34997,0.00018,20.11578]
[1780374242656,38.12,70767.25,88.3,-0.34928,0.00018,20.10246]
[1780374243458,38.12,70767.25,88.3,-0.34928,0.00018,20.10246]
[1780374244404,38.12,70769.79,88.3,-0.34883,0.00018,20.09367]
[1780374249530,38.12,70772.94,88.3,-0.34828,0.00018,20.083]
[1780374254594,38.12,70772.9,88.3,-0.3483,0.00018,20.08337]
[1780374254617,38.12,70772.9,88.3,-0.3483,0.00018,20.08337]
[1780374254738,38.12,70772.9,88.3,-0.3483,0.00018,20.08337]
[1780374257104,38.13,70777.06,88.3,-0.34756,0.00018,20.0689]
[1780374260745,38.13,70774.37,88.3,-0.34806,0.00018,20.0786]
[1780374262894,38.13,70773.57,88.3,-0.3482,0.00018,20.08152]
[1780374265057,38.13,70773.27,88.3,-0.34826,0.00018,20.08268]
[1780374265933,38.13,70773.95,88.3,-0.34814,0.00018,20.08035]
[1780374269837,38.14,70773.15,88.3,-0.3483,0.00018,20.0834]
[1780374270836,38.14,70773.06,88.3,-0.34832,0.00018,20.08377]
[1780374275170,38.14,70773.17,88.3,-0.34829,0.00018,20.0799]
[1780374275258,38.14,70773.17,88.3,-0.34829,0.00018,20.0799]
[1780374277455,38.14,70773.14,88.3,-0.34829,0.00018,20.08006]
[1780374279675,38.14,70773.72,88.3,-0.3482,0.00018,20.07825]
[1780374285787,38.15,70774.17,88.3,-0.34814,0.00018,20.07706]
[1780374291829,38.15,70774.23,88.3,-0.34814,0.00018,20.07717]
[1780374294452,38.15,70770.14,88.3,-0.34888,0.00018,20.0915]
[1780374294980,38.16,70769.67,88.3,-0.34896,0.00018,20.09321]
[1780374295007,38.16,70769.67,88.3,-0.34896,0.00018,20.09321]
[1780374300893,38.16,70767.99,88.3,-0.34927,0.00018,20.09927]
[1780374301675,38.16,70767.99,88.3,-0.34927,0.00018,20.09927]
[1780374302780,38.16,70765.2,88.3,-0.34977,0.00018,20.10897]
[1780374304256,38.16,70764.84,88.3,-0.34984,0.00018,20.11024]
[1780374309955,38.16,70765.43,88.3,-0.34974,0.00018,20.10836]
[1780374313012,38.16,70765.56,88.3,-0.34972,0.00018,20.10796]
[1780374315827,38.16,70761.86,88.3,-0.35038,0.00018,20.1208]
[1780374321036,38.16,70761.54,88.3,-0.35045,0.00018,20.12198]
[1780374326381,38.16,70758.36,88.3,-0.35102,0.00018,20.13295]
[1780374332113,38.17,70757.32,88.3,-0.35118,0.00018,20.13286]
[1780374333404,38.17,70757.32,88.3,-0.35118,0.00018,20.13286]
[1780374334415,38.17,70758.38,88.3,-0.35099,0.00018,20.12923]
[1780374335334,38.17,70758.46,88.3,-0.35098,0.00018,20.12896]
[1780374341415,38.17,70758.91,88.3,-0.3509,0.00018,20.12744]
[1780374345968,38.17,70759.13,88.3,-0.35086,0.00018,20.12672]
[1780374346029,38.17,70759.13,88.3,-0.35086,0.00018,20.12672]
[1780374346063,38.17,70759.13,88.3,-0.35086,0.00018,20.12672]
[1780374354266,38.17,70759.21,88.3,-0.35085,0.00018,20.1265]
[1780374357435,38.17,70763.53,88.3,-0.35008,0.00018,20.11163]
[1780374358633,38.17,70765.79,88.3,-0.34968,0.00018,20.10384]
[1780374361514,38.17,70771.36,88.3,-0.34868,0.00018,20.08456]
[1780374361525,38.17,70771.36,88.3,-0.34868,0.00018,20.08456]
[1780374361571,38.17,70771.36,88.3,-0.34868,0.00018,20.08456]
[1780374361667,38.17,70772.87,88.3,-0.34842,0.00018,20.07933]
[1780374362690,38.17,70774.89,88.3,-0.34806,0.00018,20.07226]
[1780374362692,38.17,70774.89,88.3,-0.34806,0.00018,20.07226]
[1780374362871,38.17,70774.89,88.3,-0.34806,0.00018,20.07226]
[1780374362949,38.17,70774.89,88.3,-0.34806,0.00018,20.07226]
[1780374364001,38.17,70779.69,88.3,-0.3472,0.00018,20.05541]
[1780374365066,38.17,70783.75,88.3,-0.34648,0.00018,20.0411]
[1780374365237,38.17,70783.75,88.3,-0.34648,0.00018,20.0411]
[1780374365709,38.17,70783.24,88.3,-0.34657,0.00018,20.04292]
[1780374369372,38.17,70790.74,88.3,-0.34523,0.00018,20.01618]
[1780374374407,38.17,70788.96,88.3,-0.34554,0.00018,20.02242]
[1780374379445,38.16,70790.41,88.3,-0.34528,0.00018,20.01714]
[1780374384480,38.16,70792.38,88.3,-0.34492,0.00018,20.01001]
[1780374384756,38.16,70792.38,88.3,-0.34492,0.00018,20.01001]
[1780374384786,38.16,70792.38,88.3,-0.34492,0.00018,20.01001]
[1780374384791,38.16,70792.38,88.3,-0.34492,0.00018,20.01001]
[1780374387001,38.16,70797.47,88.3,-0.34402,0.00018,19.99177]
[1780374387017,38.16,70797.47,88.3,-0.34402,0.00018,19.99177]
[1780374392536,38.16,70801.76,88.3,-0.34324,0.00018,19.97267]
[1780374393906,38.16,70801.76,88.3,-0.34324,0.00018,19.97267]
[1780374394288,38.16,70801.76,88.3,-0.34324,0.00018,19.97267]
[1780374394411,38.16,70801.76,88.3,-0.34324,0.00018,19.97267]
[1780374394550,38.16,70810.2,88.3,-0.34174,0.00018,19.94212]
[1780374397054,38.17,70814.51,88.3,-0.34098,0.00018,19.92649]
[1780374402606,38.17,70815.13,88.3,-0.34088,0.00018,19.92443]
[1780374407287,38.17,70818.77,88.3,-0.34025,0.00018,19.91124]
[1780374412677,38.17,70824.69,88.3,-0.33922,0.00018,19.88978]
[1780374415283,38.18,70825.78,88.3,-0.33903,0.00018,19.88588]
[1780374415427,38.18,70825.78,88.3,-0.33903,0.00018,19.88588]
[1780374415465,38.18,70825.78,88.3,-0.33903,0.00018,19.88588]
[1780374415698,38.18,70826.1,88.3,-0.33898,0.00018,19.88477]
[1780374416991,38.18,70827.55,88.3,-0.33872,0.00018,19.87932]
[1780374417682,38.18,70827.55,88.3,-0.33872,0.00018,19.87932]
[1780374418730,38.17,70828.54,88.3,-0.33854,0.00018,19.87557]
[1780374421194,38.17,70830.96,88.3,-0.33811,0.00018,19.86645]
[1780374422897,38.17,70831.67,88.3,-0.33798,0.00018,19.86368]
[1780374423280,38.17,70838.51,88.3,-0.33677,0.00018,19.83807]
[1780374424761,38.17,70846.58,88.3,-0.33535,0.00018,19.80763]
[1780374425768,38.17,70836.46,88.3,-0.33713,0.00018,19.84568]
[1780374429443,38.17,70836.41,88.3,-0.33713,0.00018,19.84579]
[1780374431809,38.17,70850.99,88.3,-0.33456,0.00018,19.79064]
[1780374434545,38.17,70851.23,88.3,-0.33452,0.00018,19.78974]
[1780374438609,38.17,70848.54,88.3,-0.33499,0.00018,19.7999]
[1780374438624,38.17,70848.54,88.3,-0.33499,0.00018,19.7999]
[1780374439785,38.17,70848.6,88.3,-0.33498,0.00018,19.79965]
[1780374442831,38.17,70848.73,88.3,-0.33495,0.00018,19.79912]
[1780374444085,38.17,70848.58,88.3,-0.33498,0.00018,19.79967]
[1780374445020,38.17,70848.58,88.3,-0.33498,0.00018,19.79966]
[1780374448857,38.16,70847.04,88.3,-0.33524,0.00018,19.80542]
[1780374448984,38.16,70847.04,88.3,-0.33524,0.00018,19.80542]
[1780374454415,38.16,70848.69,88.3,-0.33493,0.00018,19.79532]
[1780374454862,38.16,70849.04,88.3,-0.33486,0.00018,19.79396]
[1780374459495,38.16,70848.43,88.3,-0.33497,0.00018,19.7962]
[1780374459524,38.16,70848.43,88.3,-0.33497,0.00018,19.7962]
[1780374459791,38.16,70848.55,88.3,-0.33495,0.00018,19.7957]
[1780374463230,38.16,70849.63,88.3,-0.33475,0.00018,19.79156]
[1780374468066,38.16,70857.84,88.3,-0.33331,0.00018,19.76019]
[1780374471949,38.16,70859.68,88.3,-0.33299,0.00018,19.75316]
[1780374473058,38.16,70859.8,88.3,-0.33297,0.00018,19.75271]
[1780374473466,38.16,70859.8,88.4,-0.33297,0.00018,19.75271]
[1780374475252,38.16,70856.38,88.4,-0.33357,0.00018,19.7658]
[1780374476172,38.16,70855.36,88.4,-0.33375,0.00018,19.76969]
[1780374477174,38.16,70855.49,88.4,-0.33372,0.00018,19.76919]
[1780374483171,38.16,70859.27,88.4,-0.33306,0.00018,19.75471]
[1780374484528,38.16,70859.27,88.4,-0.33306,0.00018,19.75471]
[1780374484649,38.16,70859.27,88.4,-0.33306,0.00018,19.75471]
[1780374484676,38.16,70859.27,88.4,-0.33306,0.00018,19.75471]
[1780374484770,38.16,70859.27,88.4,-0.33306,0.00018,19.75471]
[1780374486192,38.16,70868.35,88.4,-0.33147,0.00017,19.7198]
[1780374486878,38.16,70868.35,88.4,-0.33147,0.00017,19.7198]
[1780374492234,38.16,70868.82,88.4,-0.3314,0.00017,19.71817]
[1780374497269,38.16,70872.34,88.4,-0.33079,0.00017,19.70472]
[1780374499330,38.16,70872.85,88.4,-0.3307,0.00017,19.70278]
[1780374499336,38.16,70872.85,88.4,-0.3307,0.00017,19.70278]
[1780374499368,38.16,70872.85,88.4,-0.3307,0.00017,19.70278]
[1780374499452,38.16,70872.85,88.4,-0.3307,0.00017,19.70278]
[1780374499497,38.16,70872.85,88.4,-0.3307,0.00017,19.70278]
[1780374500112,38.17,70874.18,88.4,-0.33047,0.00017,19.6977]
[1780374500143,38.17,70874.18,88.4,-0.33047,0.00017,19.6977]
[1780374500290,38.17,70878.31,88.4,-0.32975,0.00017,19.68162]
[1780374501702,38.17,70878.31,88.4,-0.32975,0.00017,19.68162]
[1780374501717,38.17,70878.31,88.4,-0.32975,0.00017,19.68162]
[1780374502339,38.17,70872.68,88.4,-0.33073,0.00017,19.70351]
[1780374505821,38.16,70869.79,88.4,-0.33124,0.00017,19.71466]
[1780374506332,38.16,70868.51,88.4,-0.33146,0.00017,19.71958]
[1780374506976,38.16,70868.51,88.4,-0.33146,0.00017,19.71958]
[1780374507978,38.17,70864.52,88.4,-0.33216,0.00018,19.73501]
[1780374508948,38.17,70863.56,88.4,-0.33233,0.00018,19.73873]
[1780374510926,38.17,70862.59,88.4,-0.3325,0.00018,19.74249]
[1780374511982,38.17,70866.56,88.4,-0.33178,0.00017,19.72346]
[1780374512040,38.17,70866.56,88.4,-0.33178,0.00017,19.72346]
[1780374513145,38.17,70872.05,88.4,-0.33082,0.00017,19.70223]
[1780374514195,38.17,70875.44,88.4,-0.33023,0.00017,19.68908]
[1780374520430,38.17,70882.41,88.4,-0.32903,0.00017,19.66238]
[1780374522374,38.17,70880.55,88.4,-0.32936,0.00017,19.66974]
[1780374522444,38.17,70881.09,88.4,-0.32927,0.00017,19.66769]
[1780374523015,38.17,70881.09,88.4,-0.32927,0.00017,19.66769]
[1780374525856,38.17,70885.41,88.4,-0.32851,0.00017,19.65049]
[1780374525874,38.17,70885.41,88.4,-0.32851,0.00017,19.65049]
[1780374525890,38.17,70885.41,88.4,-0.32851,0.00017,19.65049]
[1780374528055,38.17,70889.41,88.4,-0.3278,0.00017,19.63459]
[1780374528236,38.17,70889.41,88.4,-0.3278,0.00017,19.63459]
[1780374531120,38.17,70893.32,88.4,-0.32711,0.00017,19.61894]
[1780374531192,38.17,70893.32,88.4,-0.32711,0.00017,19.61894]
[1780374531866,38.17,70894.64,88.4,-0.32688,0.00017,19.61366]
[1780374532948,38.17,70895.76,88.4,-0.32669,0.00017,19.60916]
[1780374533147,38.17,70895.76,88.4,-0.32669,0.00017,19.60916]
[1780374533651,38.17,70895.76,88.4,-0.32669,0.00017,19.60916]
[1780374534690,38.16,70896.3,88.4,-0.32659,0.00017,19.60697]
[1780374535817,38.16,70896.4,88.4,-0.32657,0.00017,19.60653]
[1780374536052,38.16,70897.33,88.4,-0.32641,0.00017,19.60279]
[1780374539710,38.16,70898.65,88.4,-0.32617,0.00017,19.59742]
[1780374541811,38.16,70898.76,88.4,-0.32615,0.00017,19.59691]
[1780374541966,38.16,70898.14,88.4,-0.32626,0.00017,19.59934]
[1780374543399,38.16,70898.31,88.4,-0.32623,0.00017,19.59863]
[1780374543520,38.16,70898.31,88.4,-0.32623,0.00017,19.59863]
[1780374543995,38.16,70898.29,88.4,-0.32623,0.00017,19.59867]
[1780374544009,38.16,70898.29,88.4,-0.32623,0.00017,19.59867]
[1780374544062,38.16,70898.29,88.4,-0.32623,0.00017,19.59867]
[1780374544701,38.16,70898.29,88.4,-0.32623,0.00017,19.59867]
[1780374544765,38.16,70898.29,88.4,-0.32623,0.00017,19.59867]
[1780374544779,38.16,70908.2,88.4,-0.32451,0.00017,19.55903]
[1780374547031,38.16,70910.93,88.4,-0.32403,0.00017,19.54806]
[1780374552658,38.16,70910.61,88.4,-0.32409,0.00017,19.54938]
[1780374555274,38.16,70905.56,88.4,-0.32497,0.00017,19.56964]
[1780374560375,38.16,70905.34,88.4,-0.325,0.00017,19.57047]
[1780374560493,38.16,70905.34,88.4,-0.325,0.00017,19.57047]
[1780374560547,38.16,70905.34,88.4,-0.325,0.00017,19.57047]
[1780374563958,38.16,70909.13,88.4,-0.32435,0.00017,19.55531]
[1780374569033,38.16,70909.98,88.4,-0.3242,0.00017,19.5519]
[1780374569779,38.16,70903.35,88.4,-0.32535,0.00017,19.57848]
[1780374571397,38.16,70899.2,88.4,-0.32607,0.00017,19.59501]
[1780374571399,38.16,70899.2,88.4,-0.32607,0.00017,19.59501]
[1780374571403,38.16,70899.2,88.4,-0.32607,0.00017,19.59501]
[1780374571496,38.16,70899.2,88.4,-0.32607,0.00017,19.59501]
[1780374571578,38.16,70899.2,88.4,-0.32607,0.00017,19.59501]
[1780374572666,38.16,70901.36,88.4,-0.32567,0.00017,19.5826]
[1780374575623,38.16,70897.85,88.4,-0.32627,0.00017,19.59649]
[1780374576229,38.16,70898.98,88.4,-0.32608,0.00017,19.59196]
[1780374577890,38.16,70899.46,88.4,-0.32599,0.00017,19.59002]
[1780374577949,38.16,70898.99,88.4,-0.32607,0.00017,19.59186]
[1780374578128,38.16,70898.99,88.4,-0.32607,0.00017,19.59186]
[1780374578153,38.16,70898.99,88.4,-0.32607,0.00017,19.59186]
[1780374578164,38.16,70898.99,88.4,-0.32607,0.00017,19.59186]
[1780374578843,38.16,70880.2,88.4,-0.32935,0.00017,19.66616]
[1780374579014,38.16,70880.2,88.4,-0.32935,0.00017,19.66616]
[1780374579024,38.16,70880.2,88.4,-0.32935,0.00017,19.66616]
[1780374579237,38.16,70880.2,88.4,-0.32935,0.00017,19.66616]
[1780374579269,38.16,70880.2,88.4,-0.32935,0.00017,19.66616]
[1780374579850,38.16,70872.9,88.4,-0.33063,0.00017,19.69468]
[1780374580290,38.16,70872.9,88.4,-0.33063,0.00017,19.69468]
[1780374583231,38.16,70874.74,88.4,-0.33031,0.00017,19.68771]
[1780374583498,38.16,70874.74,88.4,-0.33031,0.00017,19.68771]
[1780374583876,38.16,70874.74,88.4,-0.33031,0.00017,19.68771]
[1780374585497,38.16,70874.59,88.4,-0.33034,0.00017,19.68841]
[1780374585520,38.16,70874.59,88.4,-0.33034,0.00017,19.68841]
[1780374587306,38.16,70864.9,88.4,-0.33204,0.00018,19.72602]
[1780374588248,38.17,70866.05,88.4,-0.33184,0.00018,19.72161]
[1780374594777,38.17,70865.42,88.4,-0.33196,0.00018,19.72419]
[1780374594902,38.17,70865.42,88.4,-0.33196,0.00018,19.72419]
[1780374595954,38.17,70865.08,88.4,-0.33202,0.00018,19.72556]
[1780374597402,38.17,70863.65,88.4,-0.33227,0.00018,19.73109]
[1780374599468,38.17,70865.64,88.4,-0.33193,0.00018,19.72347]
[1780374600198,38.17,70867.44,88.4,-0.33161,0.00017,19.71655]
[1780374600282,38.17,70867.44,88.4,-0.33161,0.00017,19.71655]
[1780374600484,38.17,70867.44,88.4,-0.33161,0.00017,19.71655]
[1780374603561,38.17,70866.29,88.4,-0.33182,0.00017,19.72109]
[1780374603793,38.17,70866.29,88.4,-0.33182,0.00017,19.72109]
[1780374604396,38.17,70866.78,88.4,-0.33173,0.00017,19.71926]
[1780374604568,38.17,70866.78,88.4,-0.33173,0.00017,19.71926]
[1780374605546,38.17,70865.36,88.4,-0.33198,0.00018,19.72476]
[1780374605865,38.17,70865.36,88.4,-0.33198,0.00018,19.72476]
[1780374605924,38.17,70859.2,88.4,-0.33306,0.00018,19.74843]
[1780374606158,38.17,70859.2,88.4,-0.33306,0.00018,19.74843]
[1780374606171,38.17,70859.2,88.4,-0.33306,0.00018,19.74843]
[1780374606239,38.17,70850.91,88.4,-0.33452,0.00018,19.78005]
[1780374607717,38.17,70850.91,88.4,-0.33452,0.00018,19.78005]
[1780374607754,38.17,70844.19,88.4,-0.3357,0.00018,19.80542]
[1780374609815,38.17,70840.08,88.4,-0.33642,0.00018,19.82084]
[1780374610848,38.17,70837.49,88.4,-0.33687,0.00018,19.8305]
[1780374611970,38.17,70836.52,88.4,-0.33704,0.00018,19.83407]
[1780374613782,38.17,70836.43,88.4,-0.33705,0.00018,19.83434]
[1780374617892,38.16,70835.46,88.4,-0.33721,0.00018,19.8377]
[1780374621756,38.16,70835.07,88.4,-0.33727,0.00018,19.83889]
[1780374621942,38.16,70835.07,88.4,-0.33727,0.00018,19.83889]
[1780374621989,38.16,70835.23,88.4,-0.33723,0.00018,19.83815]
[1780374622746,38.16,70835.23,88.4,-0.33723,0.00018,19.83815]
[1780374622836,38.16,70828.1,88.4,-0.33849,0.00018,19.86464]
[1780374623153,38.16,70820.49,88.4,-0.33983,0.00018,19.89278]
[1780374624017,38.16,70820.49,88.4,-0.33983,0.00018,19.89278]
[1780374624095,38.16,70820.49,88.4,-0.33983,0.00018,19.89278]
[1780374624798,38.16,70820.49,88.4,-0.33983,0.00018,19.89278]
[1780374626419,38.16,70817.31,88.4,-0.34038,0.00018,19.90425]
[1780374631317,38.15,70815.45,88.4,-0.34069,0.00018,19.9105]
[1780374631324,38.15,70815.45,88.4,-0.34069,0.00018,19.9105]
[1780374634510,38.14,70818.47,88.4,-0.34011,0.00018,19.89533]
[1780374634572,38.14,70817.43,88.4,-0.34029,0.00018,19.89893]
[1780374635618,38.14,70817.43,88.4,-0.34029,0.00018,19.89893]
[1780374641290,38.14,70817.17,88.4,-0.34034,0.00018,19.90007]
[1780374642942,38.14,70824.55,88.4,-0.33904,0.00018,19.87294]
[1780374645141,38.15,70824.23,88.4,-0.3391,0.00018,19.87418]
[1780374645205,38.15,70824.23,88.4,-0.3391,0.00018,19.87418]
[1780374646691,38.15,70825.53,88.4,-0.33887,0.00018,19.86942]
[1780374649486,38.15,70826.23,88.4,-0.33876,0.00018,19.86707]
[1780374649578,38.15,70826.23,88.4,-0.33876,0.00018,19.86707]
[1780374649579,38.15,70825.33,88.4,-0.33892,0.00018,19.87047]
[1780374650752,38.15,70825.33,88.4,-0.33892,0.00018,19.87047]
[1780374651913,38.15,70825.32,88.4,-0.33892,0.00018,19.87041]
[1780374656070,38.14,70824.18,88.4,-0.3391,0.00018,19.87426]
[1780374658663,38.14,70829.72,88.4,-0.33812,0.00018,19.85351]
[1780374660963,38.14,70831.66,88.4,-0.33777,0.00018,19.84611]
[1780374665151,38.14,70831.14,88.4,-0.33784,0.00018,19.84771]
[1780374665620,38.14,70831.14,88.4,-0.33784,0.00018,19.84771]
[1780374670271,38.13,70832.09,88.4,-0.33766,0.00018,19.84383]
[1780374671037,38.13,70831.47,88.4,-0.33777,0.00018,19.84608]
[1780374671278,38.13,70831.47,88.4,-0.33777,0.00018,19.84608]
[1780374673652,38.13,70821.47,88.4,-0.33953,0.00018,19.88307]
[1780374673695,38.13,70821.47,88.4,-0.33953,0.00018,19.88307]
[1780374674775,38.13,70821.14,88.4,-0.33958,0.00018,19.88412]
[1780374678382,38.12,70825.08,88.4,-0.33887,0.00018,19.86927]
[1780374679930,38.12,70828.23,88.4,-0.33831,0.00018,19.85748]
[1780374681574,38.12,70822.37,88.4,-0.33934,0.00018,19.879]
[1780374683350,38.12,70822.37,88.4,-0.33934,0.00018,19.879]
[1780374686865,38.12,70818.06,88.4,-0.34008,0.00018,19.89447]
[1780374687839,38.11,70818.83,88.4,-0.33994,0.00018,19.89153]
[1780374693657,38.11,70818.02,88.4,-0.34003,0.00018,19.8901]
[1780374695172,38.1,70818.26,88.4,-0.33998,0.00018,19.88911]
[1780374696678,38.11,70819.75,88.4,-0.33972,0.00018,19.88371]
[1780374698871,38.11,70819.36,88.4,-0.33979,0.00018,19.88521]
[1780374703005,38.11,70828.29,88.4,-0.33823,0.00018,19.85236]
[1780374703045,38.11,70828.29,88.4,-0.33823,0.00018,19.85236]
[1780374703182,38.11,70828.29,88.4,-0.33823,0.00018,19.85236]
[1780374703454,38.11,70828.29,88.4,-0.33823,0.00018,19.85236]
[1780374708763,38.12,70833.63,88.4,-0.33731,0.00018,19.83296]
[1780374709501,38.12,70833.63,88.4,-0.33731,0.00018,19.83296]
[1780374709592,38.12,70833.63,88.4,-0.33731,0.00018,19.83306]
[1780374714808,38.11,70833.82,88.4,-0.33726,0.00018,19.83204]
[1780374716863,38.11,70833.98,88.4,-0.33723,0.00018,19.83138]
[1780374722443,38.11,70832.81,88.4,-0.33742,0.00018,19.83539]
[1780374722863,38.11,70842.53,88.4,-0.33571,0.00018,19.79877]
[1780374723461,38.11,70842.53,88.4,-0.33571,0.00018,19.79877]
[1780374724927,38.11,70844.82,88.4,-0.3353,0.00018,19.79007]
[1780374725917,38.11,70844.99,88.4,-0.33527,0.00018,19.7894]
[1780374731926,38.1,70847.02,88.4,-0.3349,0.00018,19.78151]
[1780374735954,38.1,70839.09,88.4,-0.3363,0.00018,19.8114]
[1780374737159,38.1,70839.16,88.4,-0.33628,0.00018,19.81109]
[1780374738025,38.1,70839.16,88.4,-0.33628,0.00018,19.81109]
[1780374740009,38.1,70844.75,88.4,-0.33529,0.00018,19.78989]
[1780374743140,38.1,70850.4,88.4,-0.3343,0.00018,19.76833]
[1780374747870,38.1,70847.6,88.4,-0.33479,0.00018,19.77893]
[1780374750971,38.1,70848.1,88.4,-0.3347,0.00018,19.77698]
[1780374752318,38.1,70856.16,88.4,-0.33325,0.00018,19.74244]
[1780374753864,38.1,70856.27,88.4,-0.33323,0.00018,19.74203]
[1780374755981,38.1,70857.95,88.4,-0.33294,0.00018,19.73559]
[1780374759434,38.1,70857.85,88.4,-0.33296,0.00018,19.73605]
[1780374760798,38.1,70855.68,88.4,-0.33334,0.00018,19.74439]
[1780374760822,38.1,70847.49,88.4,-0.33478,0.00018,19.77563]
[1780374763122,38.1,70843.92,88.4,-0.33541,0.00018,19.78915]
[1780374765329,38.1,70847.02,88.4,-0.33486,0.00018,19.77734]
[1780374765584,38.1,70847.02,88.4,-0.33486,0.00018,19.77734]
[1780374767757,38.1,70850.69,88.4,-0.33421,0.00018,19.76334]
[1780374773217,38.1,70854.37,88.4,-0.33357,0.00018,19.7493]
[1780374778499,38.1,70854.47,88.4,-0.33355,0.00018,19.74894]
[1780374779567,38.1,70854.26,88.4,-0.33359,0.00018,19.74975]
[1780374783265,38.1,70858.65,88.4,-0.33282,0.00018,19.73294]
[1780374783498,38.1,70858.65,88.4,-0.33282,0.00018,19.73294]
[1780374783984,38.1,70858.65,88.4,-0.33282,0.00018,19.73294]
[1780374784086,38.1,70864.61,88.4,-0.33177,0.00018,19.71002]
[1780374784158,38.1,70864.61,88.4,-0.33177,0.00018,19.71002]
[1780374784929,38.1,70864.61,88.4,-0.33177,0.00018,19.71002]
[1780374785152,38.1,70868.75,88.4,-0.33105,0.00018,19.69404]
[1780374785407,38.1,70868.75,88.4,-0.33105,0.00018,19.69404]
[1780374785505,38.1,70877.52,88.4,-0.32952,0.00017,19.65985]
[1780374787317,38.1,70884.93,88.4,-0.32822,0.00017,19.63077]
[1780374789748,38.1,70886.09,88.4,-0.32802,0.00017,19.62622]
[1780374789871,38.1,70886.09,88.4,-0.32802,0.00017,19.62622]
[1780374793091,38.1,70888.8,88.4,-0.32755,0.00017,19.61562]
[1780374793126,38.1,70888.8,88.4,-0.32755,0.00017,19.61562]
[1780374793160,38.1,70887.04,88.4,-0.32786,0.00017,19.62262]
[1780374793935,38.1,70885.23,88.4,-0.32818,0.00017,19.6299]
[1780374795477,38.1,70880.1,88.4,-0.32908,0.00017,19.65007]
[1780374796461,38.11,70874.7,88.4,-0.33003,0.00017,19.67129]
[1780374797789,38.11,70875.7,88.4,-0.32985,0.00017,19.66745]
[1780374799705,38.11,70873.61,88.4,-0.33023,0.00018,19.67575]
[1780374805443,38.11,70875.37,88.4,-0.32994,0.00017,19.66932]
[1780374810478,38.12,70876.93,88.4,-0.32968,0.00017,19.66358]
[1780374811813,38.12,70876.93,88.4,-0.32968,0.00017,19.66358]
[1780374812905,38.12,70877.27,88.4,-0.3296,0.00017,19.65863]
[1780374815488,38.12,70878.31,88.4,-0.32942,0.00017,19.65471]
[1780374815544,38.12,70878.31,88.4,-0.32942,0.00017,19.65471]
[1780374815611,38.12,70878.31,88.4,-0.32942,0.00017,19.65471]
[1780374815651,38.12,70878.31,88.4,-0.32942,0.00017,19.65471]
[1780374815699,38.12,70878.31,88.4,-0.32942,0.00017,19.65471]
[1780374815713,38.12,70878.31,88.4,-0.32942,0.00017,19.65471]
[1780374815895,38.12,70879.72,88.4,-0.32918,0.00017,19.64932]
[1780374816916,38.12,70892.32,88.4,-0.32699,0.00017,19.59974]
[1780374817475,38.12,70892.32,88.4,-0.32699,0.00017,19.59974]
[1780374817727,38.12,70892.32,88.4,-0.32699,0.00017,19.59974]
[1780374817833,38.12,70892.32,88.4,-0.32699,0.00017,19.59974]
[1780374823392,38.13,70892.84,88.4,-0.32692,0.00017,19.59819]
[1780374825644,38.13,70893.3,88.4,-0.32685,0.00017,19.59658]
[1780374825710,38.13,70893.3,88.4,-0.32685,0.00017,19.59658]
[1780374828605,38.13,70886.27,88.4,-0.32809,0.00017,19.6248]
[1780374829500,38.13,70886.27,88.4,-0.32809,0.00017,19.6248]
[1780374829998,38.13,70886.27,88.4,-0.32809,0.00017,19.6248]
[1780374830363,38.14,70886.16,88.4,-0.32812,0.00017,19.6254]
[1780374832215,38.14,70885.49,88.4,-0.32824,0.00017,19.62812]
[1780374837433,38.14,70885.94,88.4,-0.32818,0.00017,19.62674]
[1780374837552,38.14,70885.94,88.4,-0.32818,0.00017,19.62674]
[1780374838060,38.14,70885.94,88.4,-0.32818,0.00017,19.62674]
[1780374841939,38.14,70890.11,88.4,-0.32746,0.00017,19.61063]
[1780374843595,38.15,70892.54,88.4,-0.32705,0.00017,19.6012]
[1780374845542,38.15,70893.89,88.4,-0.32682,0.00017,19.59605]
[1780374848385,38.15,70895.38,88.4,-0.32657,0.00017,19.59046]
[1780374851823,38.16,70895.67,88.4,-0.32654,0.00017,19.58975]
[1780374857812,38.16,70898.54,88.4,-0.32604,0.00017,19.57828]
[1780374862848,38.15,70897.37,88.4,-0.32624,0.00017,19.58281]
[1780374863785,38.15,70897.37,88.4,-0.32624,0.00017,19.58281]
[1780374864615,38.15,70898.44,88.4,-0.32605,0.00017,19.57852]
[1780374864835,38.15,70898.44,88.4,-0.32605,0.00017,19.57852]
[1780374864867,38.15,70898.44,88.4,-0.32605,0.00017,19.57852]
[1780374864933,38.15,70904.94,88.4,-0.32492,0.00017,19.55253]
[1780374865986,38.15,70904.94,88.4,-0.32492,0.00017,19.55253]
[1780374865995,38.15,70904.94,88.4,-0.32492,0.00017,19.55253]
[1780374866876,38.15,70918.29,88.4,-0.32261,0.00017,19.49871]
[1780374867835,38.15,70918.29,88.4,-0.32261,0.00017,19.49871]
[1780374867905,38.15,70918.29,88.4,-0.32261,0.00017,19.49871]
[1780374874067,38.16,70918.24,88.4,-0.3226,0.00017,19.49536]
[1780374876170,38.16,70917.71,88.4,-0.3227,0.00017,19.49762]
[1780374876258,38.16,70917.69,88.4,-0.3227,0.00017,19.49774]
[1780374876259,38.16,70917.69,88.4,-0.3227,0.00017,19.49774]
[1780374876266,38.16,70917.69,88.4,-0.3227,0.00017,19.49774]
[1780374876335,38.16,70917.69,88.4,-0.3227,0.00017,19.49774]
[1780374876976,38.16,70905.26,88.4,-0.32486,0.00017,19.54787]
[1780374878093,38.16,70905.26,88.4,-0.32486,0.00017,19.54787]
[1780374878094,38.16,70905.26,88.4,-0.32486,0.00017,19.54787]
[1780374878108,38.16,70899.17,88.4,-0.32591,0.00017,19.5722]
[1780374881516,38.16,70899.22,88.4,-0.3259,0.00017,19.57192]
[1780374887047,38.16,70903.37,88.4,-0.32518,0.00017,19.55523]
[1780374892082,38.15,70903.55,88.4,-0.32514,0.00017,19.55441]
[1780374897117,38.15,70904.1,88.4,-0.32504,0.00017,19.55212]
[1780374897436,38.15,70904.1,88.4,-0.32504,0.00017,19.55212]
[1780374898195,38.15,70904.1,88.4,-0.32504,0.00017,19.55212]
[1780374898216,38.15,70922.3,88.4,-0.32189,0.00017,19.47863]
[1780374899131,38.15,70933.65,88.4,-0.31993,0.00017,19.43225]
[1780374901145,38.16,70925.79,88.4,-0.32129,0.00017,19.46461]
[1780374904493,38.16,70926.02,88.4,-0.32126,0.00017,19.46385]
[1780374905173,38.16,70924.84,88.4,-0.32146,0.00017,19.46854]
[1780374909064,38.15,70924.5,88.4,-0.3215,0.00017,19.46954]
[1780374910072,38.15,70924.43,88.4,-0.32151,0.00017,19.4697]
[1780374910556,38.15,70924.55,88.4,-0.32148,0.00017,19.46908]
[1780374918018,38.14,70924.61,88.4,-0.32144,0.00017,19.46808]
[1780374918032,38.14,70924.61,88.4,-0.32143,0.00017,19.46783]
[1780374919521,38.14,70920.45,88.4,-0.32215,0.00017,19.48478]
[1780374923149,38.14,70912.79,88.4,-0.32348,0.00017,19.51585]
[1780374924110,38.14,70912.79,88.4,-0.32348,0.00017,19.51585]
[1780374924917,38.14,70903.71,88.4,-0.32506,0.00017,19.55239]
[1780374926877,38.14,70900.04,88.4,-0.3257,0.00017,19.56706]
[1780374929348,38.14,70912.95,88.4,-0.32345,0.00017,19.51516]
[1780374934483,38.14,70917.99,88.4,-0.32256,0.00017,19.4911]
[1780374934572,38.14,70921.85,88.4,-0.32189,0.00017,19.47545]
[1780374939130,38.14,70919.68,88.4,-0.32226,0.00017,19.484]
[1780374939806,38.13,70920.75,88.4,-0.32205,0.00017,19.47923]
[1780374939807,38.13,70928.4,88.4,-0.32073,0.00017,19.448]
[1780374940955,38.13,70928.4,88.4,-0.32073,0.00017,19.448]
[1780374942883,38.13,70936.14,88.4,-0.31939,0.00017,19.41598]
[1780374948481,38.13,70939.82,88.4,-0.31873,0.00017,19.40017]
[1780374949288,38.13,70939.82,88.4,-0.31873,0.00017,19.40017]
[1780374949499,38.13,70939.82,88.4,-0.31873,0.00017,19.40017]
[1780374949870,38.13,70939.82,88.4,-0.31873,0.00017,19.40017]
[1780374950755,38.13,70940.16,88.4,-0.31867,0.00017,19.39862]
[1780374950863,38.13,70940.16,88.4,-0.31867,0.00017,19.39862]
[1780374951723,38.13,70940.21,88.4,-0.31865,0.00017,19.39834]
[1780374954749,38.12,70941.58,88.4,-0.31841,0.00017,19.39252]
[1780374956042,38.12,70938.72,88.4,-0.3189,0.00017,19.4043]
[1780374956745,38.12,70937.59,88.4,-0.31909,0.00017,19.40881]
[1780374957283,38.12,70937.59,88.4,-0.31909,0.00017,19.40881]
[1780374957288,38.12,70937.59,88.4,-0.31909,0.00017,19.40881]
[1780374958600,38.12,70937.36,88.4,-0.31913,0.00017,19.40967]
[1780374959174,38.12,70937.36,88.4,-0.31913,0.00017,19.40967]
[1780374959276,38.12,70937.36,88.4,-0.31913,0.00017,19.40967]
[1780374960422,38.12,70937.86,88.4,-0.31903,0.00017,19.40744]
[1780374961346,38.12,70937.14,88.4,-0.31916,0.00017,19.41033]
[1780374966349,38.11,70937.27,88.4,-0.31912,0.00017,19.40937]
[1780374967177,38.11,70937.27,88.4,-0.31912,0.00017,19.40937]
[1780374972144,38.11,70931.36,88.4,-0.32012,0.00017,19.43325]
[1780374977044,38.1,70933.66,88.4,-0.3197,0.00017,19.42325]
[1780374977145,38.1,70939.92,88.4,-0.31861,0.00017,19.39721]
[1780374978479,38.1,70939.82,88.4,-0.31863,0.00017,19.39762]
[1780374980459,38.1,70940.04,88.4,-0.31859,0.00017,19.39656]
[1780374980623,38.1,70940.04,88.4,-0.31859,0.00017,19.39656]
[1780374982879,38.1,70943.09,88.4,-0.31806,0.00017,19.38376]
[1780374987996,38.1,70943.04,88.4,-0.31805,0.00017,19.38358]
[1780374988683,38.1,70941.46,88.4,-0.31832,0.00017,19.39008]
[1780374989619,38.1,70941.17,88.4,-0.31837,0.00017,19.39128]
[1780374991591,38.09,70938.4,88.4,-0.31884,0.00017,19.40262]
[1780374992467,38.09,70935.23,88.4,-0.31936,0.00017,19.41185]
[1780374993859,38.09,70935.2,88.4,-0.31936,0.00017,19.41189]
[1780374999838,38.09,70934.0,88.4,-0.31954,0.00017,19.41617]
[1780375004873,38.08,70934.34,88.4,-0.31946,0.00017,19.41429]
[1780375009908,38.08,70933.65,88.4,-0.31957,0.00017,19.41667]
[1780375011854,38.08,70933.96,88.4,-0.31951,0.00017,19.4153]
[1780375016700,38.07,70934.73,88.4,-0.31935,0.00017,19.41156]
[1780375016856,38.07,70934.73,88.4,-0.31935,0.00017,19.41156]
[1780375017754,38.07,70930.91,88.4,-0.32001,0.00017,19.42723]
[1780375017964,38.07,70924.69,88.4,-0.32108,0.00017,19.45268]
[1780375022999,38.06,70925.28,88.4,-0.32096,0.00017,19.44964]
[1780375028039,38.06,70926.14,88.4,-0.32078,0.00017,19.44553]
[1780375033080,38.05,70926.83,88.4,-0.32064,0.00017,19.44215]
[1780375037207,38.05,70926.33,88.4,-0.32072,0.00017,19.44388]
[1780375037308,38.05,70922.88,88.4,-0.32131,0.00017,19.45792]
[1780375038116,38.05,70914.2,88.4,-0.32282,0.00017,19.4934]
[1780375038435,38.05,70914.2,88.4,-0.32282,0.00017,19.4934]
[1780375038448,38.05,70914.2,88.4,-0.32282,0.00017,19.4934]
[1780375044160,38.05,70907.75,88.4,-0.32394,0.00017,19.51965]
[1780375048192,38.05,70908.52,88.4,-0.32381,0.00017,19.51661]
[1780375048230,38.05,70908.52,88.4,-0.32381,0.00017,19.51661]
[1780375054230,38.05,70919.83,88.4,-0.32183,0.00017,19.46708]
[1780375054485,38.05,70919.83,88.4,-0.32183,0.00017,19.46708]
[1780375055237,38.05,70921.41,88.4,-0.32155,0.00017,19.4605]
[1780375056054,38.05,70921.41,88.4,-0.32155,0.00017,19.4605]
[1780375057057,38.05,70921.52,88.4,-0.32153,0.00017,19.45994]
[1780375063256,38.05,70918.42,88.4,-0.32204,0.00017,19.47202]
[1780375063293,38.04,70917.79,88.4,-0.32214,0.00017,19.47435]
[1780375065612,38.04,70916.02,88.4,-0.32244,0.00017,19.48137]
[1780375071063,38.04,70917.59,88.4,-0.32218,0.00017,19.4753]
[1780375073276,38.05,70917.86,88.4,-0.32214,0.00017,19.47433]
[1780375078398,38.05,70918.94,88.4,-0.32197,0.00017,19.47037]
[1780375083434,38.05,70918.88,88.4,-0.322,0.00017,19.47097]
[1780375086408,38.05,70918.56,88.4,-0.32206,0.00017,19.47234]
[1780375086423,38.05,70918.56,88.4,-0.32206,0.00017,19.47234]
[1780375088468,38.06,70909.16,88.4,-0.3237,0.00017,19.51076]
[1780375093546,38.06,70908.85,88.4,-0.32376,0.00017,19.51213]
[1780375093547,38.06,70908.85,88.4,-0.32376,0.00017,19.51213]
[1780375093648,38.06,70902.6,88.4,-0.32485,0.00017,19.53739]
[1780375097605,38.06,70901.39,88.4,-0.32506,0.00017,19.54228]
[1780375098538,38.06,70894.62,88.4,-0.32624,0.00017,19.56939]
[1780375105587,38.06,70894.15,88.4,-0.32632,0.00017,19.57118]
[1780375110622,38.06,70896.27,88.4,-0.32595,0.00017,19.56264]
[1780375114665,38.06,70902.59,88.4,-0.32482,0.00017,19.53352]
[1780375115640,38.06,70902.59,88.4,-0.32482,0.00017,19.53352]
[1780375116679,38.06,70902.09,88.4,-0.32491,0.00017,19.53554]
[1780375122464,38.06,70907.94,88.4,-0.3239,0.00017,19.51215]
[1780375127125,38.06,70910.47,88.4,-0.32346,0.00017,19.5021]
[1780375132790,38.06,70914.38,88.4,-0.3228,0.00017,19.4866]
[1780375137827,38.07,70912.4,88.4,-0.32315,0.00017,19.4949]
[1780375142864,38.07,70908.5,88.4,-0.32384,0.00017,19.5109]
[1780375147899,38.07,70909.56,88.4,-0.32366,0.00017,19.50679]
[1780375152935,38.07,70910.65,88.4,-0.32348,0.00017,19.50256]
[1780375155373,38.07,70910.62,88.4,-0.32349,0.00017,19.50272]
[1780375155956,38.07,70903.73,88.4,-0.32469,0.00017,19.53059]
[1780375157153,38.07,70903.73,88.4,-0.32469,0.00017,19.53059]
[1780375160991,38.07,70911.89,88.4,-0.32327,0.00017,19.49774]
[1780375163005,38.08,70924.75,88.4,-0.32104,0.00017,19.44541]
[1780375168040,38.08,70926.61,88.4,-0.32074,0.00017,19.43825]
[1780375170426,38.08,70926.8,88.4,-0.32071,0.00017,19.43767]
[1780375170432,38.08,70926.8,88.4,-0.32071,0.00017,19.43767]
[1780375171117,38.08,70927.47,88.4,-0.3206,0.00017,19.43502]
[1780375174323,38.08,70927.73,88.4,-0.32054,0.00017,19.43035]
[1780375174475,38.08,70927.73,88.4,-0.32054,0.00017,19.43035]
[1780375174542,38.09,70926.3,88.4,-0.3208,0.00017,19.43643]
[1780375175992,38.09,70926.3,88.4,-0.3208,0.00017,19.43643]
[1780375179180,38.08,70926.32,88.4,-0.32078,0.00017,19.43597]
[1780375180936,38.08,70925.83,88.4,-0.32085,0.00017,19.43779]
[1780375188530,38.08,70934.07,88.4,-0.31941,0.00017,19.40328]
[1780375189293,38.07,70934.74,88.4,-0.31929,0.00017,19.40045]
[1780375195229,38.07,70935.52,88.4,-0.31914,0.00017,19.39678]
[1780375199153,38.07,70932.33,88.4,-0.31968,0.00017,19.40976]
[1780375200370,38.07,70932.42,88.4,-0.31966,0.00017,19.40931]
[1780375200443,38.07,70932.42,88.4,-0.31966,0.00017,19.40931]
[1780375209256,38.06,70937.0,88.4,-0.31885,0.00017,19.38982]
[1780375213781,38.06,70934.56,88.4,-0.31925,0.00017,19.39951]
[1780375219205,38.06,70934.81,88.4,-0.3192,0.00017,19.39812]
[1780375223518,38.05,70934.33,88.4,-0.31927,0.00017,19.3998]
[1780375225323,38.05,70933.8,88.4,-0.31935,0.00017,19.40185]
[1780375227458,38.05,70934.23,88.4,-0.31927,0.00017,19.39985]
[1780375229157,38.05,70934.26,88.4,-0.31926,0.00017,19.39965]
[1780375234507,38.04,70933.73,88.4,-0.31931,0.00017,19.39759]
[1780375239542,38.04,70932.07,88.4,-0.31958,0.00017,19.40407]
[1780375239753,38.04,70932.07,88.4,-0.31958,0.00017,19.40407]
[1780375240549,38.04,70925.36,88.4,-0.32074,0.00017,19.43163]
[1780375241871,38.04,70922.07,88.4,-0.32131,0.00017,19.44503]
[1780375245634,38.03,70919.86,88.4,-0.32167,0.00017,19.4536]
[1780375246591,38.03,70920.5,88.4,-0.32156,0.00017,19.45106]
[1780375252279,38.04,70920.45,88.4,-0.32159,0.00017,19.45157]
[1780375254105,38.04,70924.32,88.4,-0.32092,0.00017,19.43587]
[1780375255294,38.04,70923.99,88.4,-0.32098,0.00017,19.43741]
[1780375257668,38.04,70932.66,88.4,-0.31949,0.00017,19.40201]
[1780375262703,38.05,70930.04,88.4,-0.31997,0.00017,19.41343]
[1780375264481,38.05,70930.04,88.4,-0.31997,0.00017,19.41343]
[1780375264582,38.05,70930.02,88.4,-0.31998,0.00017,19.41374]
[1780375265991,38.05,70930.18,88.4,-0.31996,0.00017,19.41308]
[1780375271766,38.05,70927.73,88.4,-0.32036,0.00017,19.4226]
[1780375272911,38.05,70927.73,88.4,-0.32036,0.00017,19.4226]
[1780375277883,38.04,70927.58,88.4,-0.32037,0.00017,19.42278]
[1780375279246,38.04,70927.69,88.4,-0.32034,0.00017,19.42224]
[1780375283616,38.04,70922.83,88.4,-0.32117,0.00017,19.44184]
[1780375285496,38.04,70923.15,88.4,-0.32111,0.00017,19.44033]
[1780375286510,38.03,70924.4,88.4,-0.32088,0.00017,19.43501]
[1780375291909,38.03,70923.05,88.4,-0.32107,0.00017,19.43619]
[1780375296944,38.02,70923.62,88.4,-0.32095,0.00017,19.43337]
[1780375298779,38.02,70923.72,88.4,-0.32093,0.00017,19.43286]
[1780375304318,38.02,70926.53,88.4,-0.32043,0.00017,19.42089]
[1780375310035,38.01,70925.39,88.4,-0.3206,0.00017,19.42501]
[1780375315070,38.01,70926.65,88.4,-0.32037,0.00017,19.41942]
[1780375320017,38.01,70927.19,88.4,-0.32026,0.00017,19.41688]
[1780375321044,38.01,70926.93,88.4,-0.32031,0.00017,19.41788]
[1780375322179,38.01,70926.98,88.4,-0.32029,0.00017,19.4176]
[1780375327734,38.0,70932.1,88.4,-0.31939,0.00017,19.39605]
[1780375331183,38.0,70920.24,88.4,-0.32144,0.00017,19.44462]
[1780375336689,38.0,70920.03,88.4,-0.32146,0.00017,19.4451]
[1780375339548,37.99,70920.23,88.4,-0.32141,0.00017,19.444]
[1780375339649,37.99,70919.29,88.4,-0.32157,0.00017,19.44767]
[1780375342062,37.99,70918.14,88.4,-0.32177,0.00017,19.45247]
[1780375342089,37.99,70918.14,88.4,-0.32177,0.00017,19.45247]
[1780375343353,37.99,70915.41,88.4,-0.32225,0.00017,19.46373]
[1780375345804,37.99,70909.11,88.4,-0.32336,0.00017,19.4896]
[1780375351323,38.0,70910.1,88.4,-0.32318,0.00017,19.4822]
[1780375356358,38.0,70910.06,88.4,-0.3232,0.00017,19.48268]
[1780375357067,38.0,70910.06,88.4,-0.3232,0.00017,19.48268]
[1780375357573,38.0,70910.06,88.4,-0.3232,0.00017,19.48268]
[1780375366428,38.01,70909.99,88.4,-0.32323,0.00017,19.48357]
[1780375368442,38.01,70903.46,88.4,-0.32437,0.00017,19.51011]
[1780375373477,38.01,70908.04,88.4,-0.32358,0.00017,19.49177]
[1780375378512,38.01,70909.19,88.4,-0.32339,0.00017,19.4874]
[1780375383548,38.02,70911.76,88.4,-0.32296,0.00017,19.47728]
[1780375388582,38.02,70912.07,88.4,-0.32292,0.00017,19.47637]
[1780375390596,38.02,70902.74,88.4,-0.32455,0.00017,19.51425]
[1780375391060,38.02,70902.74,88.4,-0.32455,0.00017,19.51425]
[1780375391064,38.02,70902.74,88.4,-0.32455,0.00017,19.51425]
[1780375392860,38.02,70894.63,88.4,-0.32597,0.00017,19.54686]
[1780375393192,38.02,70894.63,88.4,-0.32597,0.00017,19.54686]
[1780375395233,38.02,70894.57,88.4,-0.32598,0.00017,19.54711]
[1780375398192,38.02,70892.84,88.4,-0.32628,0.00017,19.55403]
[1780375398198,38.02,70892.84,88.4,-0.32628,0.00017,19.55403]
[1780375398202,38.02,70892.84,88.4,-0.32628,0.00017,19.55403]
[1780375398205,38.02,70892.84,88.4,-0.32628,0.00017,19.55403]
[1780375398224,38.02,70892.84,88.4,-0.32628,0.00017,19.55403]
[1780375402260,38.02,70889.48,88.4,-0.32687,0.00017,19.56738]
[1780375403021,38.02,70890.95,88.4,-0.32661,0.00017,19.56151]
[1780375407806,38.02,70890.67,88.4,-0.32666,0.00017,19.56257]
[1780375408768,38.02,70890.67,88.4,-0.32666,0.00017,19.56257]
[1780375414463,38.02,70893.27,88.4,-0.32617,0.00017,19.54836]
[1780375414502,38.02,70893.27,88.4,-0.32617,0.00017,19.54836]
[1780375417644,38.02,70894.02,88.4,-0.32604,0.00017,19.54535]
[1780375417648,38.02,70894.02,88.4,-0.32604,0.00017,19.54535]
[1780375419565,38.02,70895.91,88.4,-0.32571,0.00017,19.53779]
[1780375422488,38.02,70900.91,88.4,-0.32484,0.00017,19.51774]
[1780375426742,38.02,70903.23,88.4,-0.32444,0.00017,19.50851]
[1780375431883,38.02,70914.77,88.4,-0.32244,0.00017,19.46204]
[1780375432810,38.02,70914.77,88.4,-0.32244,0.00017,19.46204]
[1780375434861,38.03,70914.49,88.4,-0.32249,0.00017,19.46325]
[1780375439938,38.03,70912.97,88.4,-0.32278,0.00017,19.4699]
[1780375445159,38.03,70909.54,88.4,-0.32338,0.00017,19.48404]
[1780375451016,38.04,70910.73,88.4,-0.32319,0.00017,19.47958]
[1780375456050,38.04,70910.16,88.4,-0.3233,0.00017,19.48215]
[1780375461086,38.04,70914.05,88.4,-0.32264,0.00017,19.46664]
[1780375466121,38.04,70914.45,88.4,-0.32258,0.00017,19.46532]
[1780375471156,38.05,70914.77,88.4,-0.32251,0.00017,19.46053]
[1780375476191,38.05,70914.94,88.4,-0.32249,0.00017,19.46014]
[1780375481227,38.05,70920.35,88.4,-0.32157,0.00017,19.43842]
[1780375484004,38.06,70920.29,88.4,-0.32158,0.00017,19.43883]
[1780375484248,38.06,70920.1,88.4,-0.32162,0.00017,19.43969]
[1780375489283,38.05,70921.87,88.4,-0.32129,0.00017,19.43191]
[1780375494318,38.05,70920.89,88.4,-0.32144,0.00017,19.4354]
[1780375499279,38.04,70919.03,88.4,-0.32175,0.00017,19.44256]
[1780375500479,38.04,70917.87,88.4,-0.32194,0.00017,19.44719]
[1780375500930,38.04,70917.33,88.4,-0.32203,0.00017,19.44916]
[1780375501208,38.04,70917.33,88.4,-0.32203,0.00017,19.44916]
[1780375501367,38.04,70916.54,88.4,-0.32216,0.00017,19.45238]
[1780375504388,38.04,70908.05,88.4,-0.32365,0.00017,19.48706]
[1780375507409,38.04,70901.46,88.4,-0.3248,0.00017,19.51376]
[1780375509010,38.04,70899.07,88.4,-0.32522,0.00017,19.52338]
[1780375511783,38.04,70896.71,88.4,-0.32563,0.00017,19.53285]
[1780375512234,38.04,70897.38,88.4,-0.32551,0.00017,19.53016]
[1780375513533,38.04,70898.98,88.4,-0.32524,0.00017,19.52374]
[1780375517158,38.04,70900.92,88.4,-0.3249,0.00017,19.51597]
[1780375522514,38.04,70896.89,88.4,-0.3256,0.00017,19.5322]
[1780375523410,38.04,70896.89,88.4,-0.3256,0.00017,19.5322]
[1780375525851,38.04,70897.7,88.4,-0.32546,0.00017,19.52896]
[1780375529812,38.04,70896.48,88.4,-0.32568,0.00017,19.53386]
[1780375530885,38.04,70896.45,88.4,-0.32568,0.00017,19.53398]
[1780375531891,38.04,70896.58,88.4,-0.32566,0.00017,19.53347]
[1780375534823,38.04,70894.06,88.4,-0.32607,0.00017,19.53976]
[1780375534825,38.04,70894.06,88.4,-0.32607,0.00017,19.53976]
[1780375535799,38.04,70896.1,88.4,-0.32572,0.00017,19.5316]
[1780375541648,38.04,70893.9,88.4,-0.3261,0.00017,19.54038]
[1780375543731,38.04,70893.97,88.4,-0.32609,0.00017,19.5401]
[1780375544669,38.04,70900.42,88.4,-0.32496,0.00017,19.51424]
[1780375548697,38.04,70906.68,88.4,-0.32387,0.00017,19.4891]
[1780375553732,38.04,70909.34,88.4,-0.32342,0.00017,19.47854]
[1780375559774,38.05,70905.95,88.4,-0.32402,0.00017,19.49254]
[1780375564809,38.05,70906.33,88.4,-0.32396,0.00017,19.49118]
[1780375569844,38.05,70908.93,88.4,-0.32352,0.00017,19.48089]
[1780375573872,38.05,70902.36,88.4,-0.32467,0.00017,19.50758]
[1780375578908,38.05,70905.1,88.4,-0.3242,0.00017,19.49668]
[1780375583942,38.06,70899.62,88.4,-0.32516,0.00017,19.51888]
[1780375587583,38.06,70896.38,88.4,-0.32573,0.00017,19.53189]
[1780375591315,38.06,70890.46,88.4,-0.32676,0.00017,19.55549]
[1780375591344,38.06,70890.46,88.4,-0.32676,0.00017,19.55549]
[1780375591378,38.06,70890.46,88.4,-0.32676,0.00017,19.55549]
[1780375591567,38.06,70890.46,88.4,-0.32676,0.00017,19.55549]
[1780375592355,38.06,70890.54,88.4,-0.32672,0.00017,19.55136]
[1780375594012,38.06,70882.53,88.4,-0.32812,0.00018,19.58309]
[1780375594015,38.06,70882.53,88.4,-0.32812,0.00018,19.58309]
[1780375594335,38.06,70882.53,88.4,-0.32812,0.00018,19.58309]
[1780375596303,38.06,70881.36,88.4,-0.32832,0.00018,19.58765]
[1780375601633,38.05,70881.11,88.4,-0.32836,0.00018,19.58853]
[1780375607978,38.05,70881.79,88.4,-0.32824,0.00018,19.58572]
[1780375608135,38.05,70881.83,88.4,-0.32823,0.00018,19.58552]
[1780375608509,38.05,70881.83,88.4,-0.32823,0.00018,19.58552]
[1780375609828,38.05,70881.63,88.4,-0.32826,0.00018,19.58625]
[1780375609866,38.05,70881.63,88.4,-0.32826,0.00018,19.58625]
[1780375610036,38.05,70877.5,88.4,-0.32899,0.00018,19.60258]
[1780375611770,38.05,70874.72,88.4,-0.32948,0.00018,19.61349]
[1780375615152,38.05,70874.32,88.4,-0.32955,0.00018,19.61526]
[1780375616612,38.05,70874.32,88.4,-0.32956,0.00018,19.6153]
[1780375617106,38.06,70873.66,88.4,-0.32968,0.00018,19.61798]
[1780375619473,38.06,70872.35,88.4,-0.32991,0.00018,19.62315]
[1780375619476,38.06,70872.35,88.4,-0.32991,0.00018,19.62315]
[1780375623140,38.06,70869.68,88.4,-0.33039,0.00018,19.63381]
[1780375628256,38.06,70872.79,88.4,-0.32986,0.00018,19.62207]
[1780375632736,38.07,70873.37,88.4,-0.32977,0.00018,19.62003]
[1780375632743,38.07,70873.37,88.4,-0.32977,0.00018,19.62003]
[1780375632803,38.07,70873.37,88.4,-0.32977,0.00018,19.62003]
[1780375632810,38.07,70873.37,88.4,-0.32977,0.00018,19.62003]
[1780375632832,38.07,70873.37,88.4,-0.32977,0.00018,19.62003]
[1780375632835,38.07,70873.37,88.4,-0.32977,0.00018,19.62003]
[1780375634297,38.07,70880.23,88.4,-0.32857,0.00018,19.59322]
[1780375639524,38.07,70883.89,88.4,-0.32792,0.00018,19.57872]
[1780375641624,38.07,70889.95,88.4,-0.32686,0.00017,19.55471]
[1780375647420,38.07,70888.49,88.4,-0.32712,0.00017,19.56054]
[1780375649296,38.07,70882.98,88.4,-0.32809,0.00018,19.58236]
[1780375651428,38.07,70880.44,88.4,-0.32853,0.00018,19.59236]
[1780375652849,38.07,70880.5,88.4,-0.32849,0.00018,19.58833]
[1780375653768,38.07,70880.41,88.4,-0.32851,0.00018,19.58865]
[1780375654593,38.07,70879.79,88.4,-0.32862,0.00018,19.59108]
[1780375655431,38.07,70878.24,88.4,-0.32889,0.00018,19.59716]
[1780375656359,38.07,70876.53,88.4,-0.32919,0.00018,19.60388]
[1780375657353,38.07,70876.45,88.4,-0.3292,0.00018,19.60417]
[1780375660340,38.06,70874.55,88.4,-0.32953,0.00018,19.61156]
[1780375662535,38.06,70869.27,88.4,-0.33046,0.00018,19.63216]
[1780375664020,38.06,70868.73,88.4,-0.33055,0.00018,19.63423]
[1780375666655,38.06,70868.93,88.4,-0.33051,0.00018,19.63339]
[1780375666753,38.06,70869.01,88.4,-0.3305,0.00018,19.63302]
[1780375672567,38.07,70866.18,88.4,-0.33101,0.00018,19.64445]
[1780375678319,38.07,70869.69,88.4,-0.33041,0.00018,19.63112]
[1780375678609,38.07,70869.92,88.4,-0.33037,0.00018,19.63041]
[1780375683386,38.08,70871.63,88.4,-0.33009,0.00018,19.6241]
[1780375683387,38.08,70871.63,88.4,-0.33009,0.00018,19.6241]
[1780375683394,38.08,70871.63,88.4,-0.33009,0.00018,19.6241]
[1780375683851,38.08,70871.63,88.4,-0.33009,0.00018,19.6241]
[1780375683872,38.08,70871.63,88.4,-0.33009,0.00018,19.6241]
[1780375683887,38.08,70871.63,88.4,-0.33009,0.00018,19.6241]
[1780375683953,38.08,70871.63,88.4,-0.33009,0.00018,19.6241]
[1780375684651,38.08,70883.29,88.4,-0.32805,0.00018,19.57833]
[1780375685317,38.08,70883.29,88.4,-0.32805,0.00018,19.57833]
[1780375690694,38.08,70888.79,88.4,-0.3271,0.00017,19.55691]
[1780375696736,38.08,70890.08,88.4,-0.32689,0.00017,19.55218]
[1780375700618,38.09,70888.51,88.4,-0.32717,0.00017,19.5586]
[1780375701127,38.09,70886.22,88.4,-0.32757,0.00017,19.56773]
[1780375701147,38.09,70886.22,88.4,-0.32757,0.00017,19.56773]
[1780375701771,38.09,70879.67,88.4,-0.32872,0.00018,19.59365]
[1780375706806,38.09,70876.7,88.4,-0.32925,0.00018,19.60555]
[1780375709318,38.09,70873.51,88.4,-0.32982,0.00018,19.61812]
[1780375710756,38.09,70873.56,88.4,-0.32981,0.00018,19.61796]
[1780375715868,38.09,70874.1,88.4,-0.3297,0.00018,19.61229]
[1780375718071,38.09,70873.94,88.4,-0.32973,0.00018,19.61296]
[1780375718076,38.09,70873.94,88.4,-0.32973,0.00018,19.61296]
[1780375718072,38.09,70871.17,88.4,-0.33022,0.00018,19.62381]
[1780375718333,38.09,70871.17,88.4,-0.33022,0.00018,19.62381]
[1780375718723,38.09,70871.17,88.4,-0.33022,0.00018,19.62381]
[1780375718890,38.1,70863.66,88.4,-0.33154,0.00018,19.65309]
[1780375719406,38.1,70863.66,88.4,-0.33154,0.00018,19.65309]
[1780375719407,38.1,70863.66,88.4,-0.33154,0.00018,19.65309]
[1780375719434,38.1,70863.66,88.4,-0.33154,0.00018,19.65309]
[1780375719939,38.1,70863.66,88.4,-0.33154,0.00018,19.65309]
[1780375719991,38.1,70850.93,88.4,-0.33378,0.00018,19.70214]
[1780375720864,38.1,70850.93,88.4,-0.33378,0.00018,19.70214]
[1780375721613,38.1,70847.74,88.4,-0.33435,0.00018,19.71434]
[1780375721646,38.1,70847.74,88.4,-0.33435,0.00018,19.71434]
[1780375723230,38.1,70847.02,88.4,-0.33448,0.00018,19.71711]
[1780375723243,38.1,70847.02,88.4,-0.33448,0.00018,19.71711]
[1780375728762,38.1,70844.57,88.4,-0.33491,0.00018,19.72649]
[1780375729671,38.1,70840.46,88.4,-0.33564,0.00018,19.74208]
[1780375729898,38.1,70840.46,88.4,-0.33564,0.00018,19.74208]
[1780375729917,38.1,70840.46,88.4,-0.33564,0.00018,19.74208]
[1780375729967,38.1,70832.85,88.4,-0.33698,0.00018,19.77075]
[1780375731845,38.1,70829.34,88.4,-0.3376,0.00018,19.78387]
[1780375732360,38.1,70829.7,88.4,-0.33754,0.00018,19.78248]
[1780375735241,38.1,70831.14,88.4,-0.33728,0.00018,19.77702]
[1780375735259,38.1,70831.14,88.4,-0.33728,0.00018,19.77702]
[1780375737304,38.1,70829.48,88.4,-0.33757,0.00018,19.78313]
[1780375747089,38.09,70832.64,88.4,-0.337,0.00018,19.77094]
[1780375752124,38.09,70838.06,88.4,-0.33603,0.00018,19.7504]
[1780375758166,38.09,70839.06,88.4,-0.33585,0.00018,19.74655]
[1780375763201,38.09,70839.07,88.4,-0.33585,0.00018,19.74646]
[1780375768236,38.09,70835.99,88.4,-0.33639,0.00018,19.758]
[1780375772676,38.09,70836.03,88.4,-0.33638,0.00018,19.75783]
[1780375776048,38.09,70833.47,88.4,-0.3368,0.00018,19.76361]
[1780375781327,38.08,70827.23,88.4,-0.3379,0.00018,19.78675]
[1780375784135,38.08,70824.13,88.4,-0.33845,0.00018,19.79826]
[1780375790065,38.08,70820.9,88.4,-0.339,0.00018,19.80987]
[1780375790068,38.08,70820.9,88.4,-0.339,0.00018,19.80987]
[1780375790315,38.08,70821.27,88.4,-0.33893,0.00018,19.80836]
[1780375790365,38.08,70821.27,88.4,-0.33893,0.00018,19.80836]
[1780375790579,38.08,70821.27,88.4,-0.33893,0.00018,19.80836]
[1780375790989,38.08,70821.27,88.4,-0.33893,0.00018,19.80836]
[1780375791397,38.08,70811.11,88.4,-0.34073,0.00018,19.8458]
[1780375792578,38.08,70811.11,88.4,-0.34073,0.00018,19.8458]
[1780375792736,38.08,70811.11,88.4,-0.34073,0.00018,19.8458]
[1780375793831,38.07,70809.39,88.4,-0.34104,0.00018,19.85202]
[1780375794207,38.07,70809.39,88.4,-0.34104,0.00018,19.85202]
[1780375794388,38.07,70809.39,88.4,-0.34103,0.00018,19.85183]
[1780375794418,38.07,70810.53,88.4,-0.34082,0.00018,19.84764]
[1780375796942,38.07,70810.81,88.4,-0.34078,0.00018,19.84667]
[1780375798629,38.07,70811.3,88.4,-0.34069,0.00018,19.84498]
[1780375799582,38.07,70810.37,88.4,-0.34086,0.00018,19.84845]
[1780375802695,38.08,70809.91,88.4,-0.34095,0.00018,19.85028]
[1780375802706,38.08,70809.91,88.4,-0.34095,0.00018,19.85028]
[1780375806213,38.08,70807.32,88.4,-0.34142,0.00018,19.8599]
[1780375808953,38.08,70806.98,88.4,-0.34148,0.00018,19.86123]
[1780375808992,38.08,70806.98,88.4,-0.34148,0.00018,19.86123]
[1780375808994,38.08,70806.98,88.4,-0.34148,0.00018,19.86123]
[1780375810107,38.08,70807.45,88.4,-0.3414,0.00018,19.85963]
[1780375815565,38.08,70802.51,88.4,-0.34229,0.00018,19.8778]
[1780375819107,38.08,70802.76,88.4,-0.34225,0.00018,19.87692]
[1780375819322,38.08,70802.76,88.4,-0.34225,0.00018,19.877]
[1780375820772,38.08,70802.66,88.4,-0.34227,0.00018,19.87737]
[1780375826644,38.09,70804.26,88.4,-0.34199,0.00018,19.87175]
[1780375832686,38.09,70805.26,88.4,-0.3418,0.00018,19.86455]
[1780375834480,38.09,70807.98,88.4,-0.34132,0.00018,19.85464]
[1780375836980,38.09,70811.66,88.4,-0.34067,0.00018,19.84123]
[1780375837808,38.09,70811.66,88.4,-0.34067,0.00018,19.84133]
[1780375843764,38.09,70812.14,88.4,-0.3406,0.00018,19.8399]
[1780375845903,38.1,70812.74,88.4,-0.3405,0.00018,19.83775]
[1780375845962,38.1,70812.22,88.4,-0.34059,0.00018,19.83977]
[1780375847903,38.1,70813.47,88.4,-0.34037,0.00018,19.83518]
[1780375853834,38.09,70813.27,88.4,-0.34038,0.00018,19.8352]
[1780375856064,38.09,70813.36,88.4,-0.34036,0.00018,19.83478]
[1780375859059,38.08,70816.56,88.4,-0.33978,0.00018,19.82273]
[1780375864911,38.08,70815.86,88.4,-0.33988,0.00018,19.82477]
[1780375865306,38.08,70815.86,88.4,-0.33988,0.00018,19.82477]
[1780375865325,38.08,70815.86,88.4,-0.33988,0.00018,19.82477]
[1780375865919,38.08,70809.27,88.4,-0.34104,0.00018,19.84893]
[1780375866322,38.08,70809.27,88.4,-0.34104,0.00018,19.84893]
[1780375867055,38.08,70809.27,88.4,-0.34104,0.00018,19.84893]
[1780375867076,38.08,70809.27,88.4,-0.34104,0.00018,19.84893]
[1780375867103,38.08,70809.27,88.4,-0.34104,0.00018,19.84893]
[1780375867106,38.08,70809.27,88.4,-0.34104,0.00018,19.84893]
[1780375867208,38.08,70809.27,88.4,-0.34104,0.00018,19.84893]
[1780375867267,38.08,70809.27,88.4,-0.34104,0.00018,19.84893]
[1780375867243,38.08,70803.61,88.4,-0.34205,0.00018,19.86952]
[1780375869236,38.08,70794.62,88.4,-0.34365,0.00018,19.90217]
[1780375875995,38.08,70793.36,88.4,-0.34388,0.00018,19.90674]
[1780375877938,38.08,70794.04,88.4,-0.34376,0.00018,19.9043]
[1780375877939,38.08,70794.04,88.4,-0.34376,0.00018,19.9043]
[1780375881405,38.08,70790.27,88.4,-0.34443,0.00018,19.91788]
[1780375884539,38.08,70790.18,88.4,-0.34445,0.00018,19.9182]
[1780375890095,38.08,70792.44,88.4,-0.34405,0.00018,19.91009]
[1780375894423,38.08,70787.24,88.4,-0.34495,0.00018,19.92502]
[1780375894537,38.08,70787.24,88.4,-0.34495,0.00018,19.92502]
[1780375897011,38.08,70788.06,88.4,-0.34481,0.00018,19.92206]
[1780375901095,38.08,70790.49,88.4,-0.34437,0.00018,19.91333]
[1780375901097,38.08,70790.49,88.4,-0.34437,0.00018,19.91333]
[1780375906207,38.08,70783.76,88.4,-0.34557,0.00018,19.93735]
[1780375906597,38.08,70783.76,88.4,-0.34557,0.00018,19.93735]
[1780375906833,38.08,70783.76,88.4,-0.34557,0.00018,19.93735]
[1780375908438,38.07,70777.14,88.4,-0.34676,0.00018,19.96081]
[1780375908738,38.07,70777.14,88.4,-0.34676,0.00018,19.96081]
[1780375909266,38.07,70777.14,88.4,-0.34676,0.00018,19.96081]
[1780375910673,38.07,70775.06,88.4,-0.34713,0.00018,19.96809]
[1780375916277,38.07,70776.31,88.4,-0.34689,0.00018,19.96343]
[1780375917753,38.07,70777.25,88.4,-0.34672,0.00018,19.96006]
[1780375917894,38.07,70777.25,88.4,-0.34672,0.00018,19.96006]
[1780375923326,38.07,70773.54,88.4,-0.34738,0.00018,19.97295]
[1780375929081,38.07,70778.77,88.4,-0.34643,0.00018,19.95432]
[1780375934403,38.06,70780.69,88.4,-0.34608,0.00018,19.94734]
[1780375937393,38.06,70781.09,88.4,-0.34601,0.00018,19.94587]
[1780375939886,38.06,70778.12,88.4,-0.34653,0.00018,19.95635]
[1780375946504,38.06,70771.7,88.4,-0.34767,0.00018,19.97872]
[1780375949577,38.06,70772.06,88.4,-0.3476,0.00018,19.97737]
[1780375949607,38.06,70772.06,88.4,-0.3476,0.00018,19.97737]
[1780375949638,38.06,70772.06,88.4,-0.3476,0.00018,19.97737]
[1780375949648,38.06,70772.06,88.4,-0.3476,0.00018,19.97737]
[1780375949776,38.06,70772.06,88.4,-0.3476,0.00018,19.97737]
[1780375950116,38.06,70772.06,88.4,-0.3476,0.00018,19.97737]
[1780375950739,38.06,70771.7,88.4,-0.34766,0.00018,19.97856]
[1780375952263,38.06,70766.29,88.4,-0.34864,0.00018,19.99754]
[1780375952524,38.05,70765.08,88.4,-0.34883,0.00018,19.99795]
[1780375952545,38.05,70764.77,88.4,-0.34888,0.00018,19.99903]
[1780375954697,38.05,70760.2,88.4,-0.34971,0.00018,20.01502]
[1780375954699,38.05,70760.2,88.4,-0.34971,0.00018,20.01502]
[1780375954743,38.05,70760.2,88.4,-0.34971,0.00018,20.01502]
[1780375961608,38.06,70758.52,88.4,-0.35003,0.00018,20.02129]
[1780375965803,38.06,70757.92,88.4,-0.35015,0.00018,20.02352]
[1780375966145,38.06,70757.92,88.4,-0.35015,0.00018,20.02352]
[1780375967073,38.06,70758.86,88.4,-0.34998,0.00018,20.02037]
[1780375971408,38.07,70761.09,88.4,-0.34959,0.00018,20.0128]
[1780375971426,38.07,70761.09,88.4,-0.34959,0.00018,20.0128]
[1780375971749,38.07,70761.09,88.4,-0.34959,0.00018,20.0128]
[1780375976823,38.07,70764.69,88.4,-0.34896,0.00018,20.00064]
[1780375981098,38.07,70764.39,88.4,-0.34902,0.00018,20.00189]
[1780375982315,38.08,70764.39,88.4,-0.34903,0.00018,20.00209]
[1780375983125,38.08,70764.39,88.4,-0.34904,0.00018,20.00215]
[1780375988348,38.08,70764.9,88.4,-0.34895,0.00018,20.00057]
[1780375992118,38.09,70768.59,88.4,-0.34831,0.00018,19.988]
[1780375992161,38.09,70768.59,88.4,-0.34831,0.00018,19.988]
[1780375992297,38.09,70768.59,88.4,-0.34831,0.00018,19.988]
[1780375992347,38.09,70768.59,88.4,-0.34831,0.00018,19.988]
[1780375992347,38.09,70768.19,88.4,-0.34839,0.00018,19.98955]
[1780375993236,38.09,70768.19,88.4,-0.34839,0.00018,19.98955]
[1780375993282,38.09,70774.51,88.4,-0.34725,0.00018,19.96731]
[1780375994323,38.09,70774.51,88.4,-0.34725,0.00018,19.96731]
[1780375994335,38.09,70774.51,88.4,-0.34725,0.00018,19.96731]
[1780375994355,38.09,70774.51,88.4,-0.34725,0.00018,19.96731]
[1780375994374,38.09,70780.97,88.4,-0.34609,0.00018,19.94442]
[1780375995187,38.09,70780.97,88.4,-0.34609,0.00018,19.94442]
[1780375995348,38.09,70789.16,88.4,-0.34462,0.00018,19.91519]
[1780375995859,38.09,70796.7,88.4,-0.34328,0.00018,19.88804]
[1780375999387,38.09,70801.63,88.4,-0.3424,0.00018,19.87023]
[1780376000938,38.09,70800.94,88.4,-0.34253,0.00018,19.87285]
[1780376006166,38.09,70796.27,88.4,-0.34337,0.00018,19.89]
[1780376007945,38.09,70805.93,88.4,-0.34166,0.00018,19.85503]
[1780376012981,38.1,70804.25,88.4,-0.34195,0.00018,19.8578]
[1780376018016,38.1,70804.55,88.4,-0.34191,0.00018,19.857]
[1780376018453,38.1,70804.55,88.4,-0.34191,0.00018,19.857]
[1780376024058,38.1,70798.54,88.4,-0.34299,0.00018,19.87898]
[1780376029093,38.1,70796.2,88.4,-0.34341,0.00018,19.88753]
[1780376029464,38.1,70796.2,88.4,-0.34341,0.00018,19.88753]
[1780376035135,38.11,70797.24,88.4,-0.34323,0.00018,19.884]
[1780376040172,38.11,70796.35,88.4,-0.3434,0.00018,19.88742]
[1780376040475,38.11,70796.35,88.4,-0.3434,0.00018,19.88742]
[1780376046821,38.11,70793.59,88.4,-0.3439,0.00018,19.89748]
[1780376051557,38.11,70795.14,88.4,-0.34363,0.00018,19.89196]
[1780376057291,38.12,70797.96,88.4,-0.34313,0.00018,19.88201]
[1780376065516,38.12,70797.19,88.4,-0.34328,0.00018,19.88492]
[1780376065518,38.12,70797.19,88.4,-0.34328,0.00018,19.88492]
[1780376065525,38.12,70797.19,88.4,-0.34328,0.00018,19.88492]
[1780376071389,38.12,70797.22,88.4,-0.34326,0.00018,19.88139]
[1780376073178,38.12,70797.73,88.4,-0.34317,0.00018,19.87957]
[1780376076985,38.12,70797.3,88.4,-0.34325,0.00018,19.88122]
[1780376076998,38.12,70797.3,88.4,-0.34325,0.00018,19.88122]
[1780376077056,38.12,70797.3,88.4,-0.34325,0.00018,19.88122]
[1780376083473,38.12,70795.91,88.4,-0.34351,0.00018,19.88636]
[1780376089515,38.13,70795.08,88.4,-0.34366,0.00018,19.88947]
[1780376089524,38.13,70795.08,88.4,-0.34366,0.00018,19.88947]
[1780376098104,38.13,70794.51,88.4,-0.34377,0.00018,19.89162]
[1780376100317,38.13,70794.51,88.4,-0.34378,0.00018,19.89183]
[1780376101202,38.13,70794.32,88.4,-0.34381,0.00018,19.89258]
[1780376101223,38.13,70787.98,88.4,-0.34495,0.00018,19.9154]
[1780376101537,38.13,70787.98,88.4,-0.34495,0.00018,19.9154]
[1780376102286,38.13,70775.62,88.4,-0.34716,0.00018,19.9593]
[1780376103882,38.13,70771.37,88.4,-0.34793,0.00018,19.97424]
[1780376103891,38.13,70771.37,88.4,-0.34793,0.00018,19.97424]
[1780376105054,38.13,70770.65,88.4,-0.34806,0.00018,19.97682]
[1780376105075,38.13,70770.65,88.4,-0.34806,0.00018,19.97682]
[1780376105098,38.13,70770.65,88.4,-0.34806,0.00018,19.97682]
[1780376105166,38.13,70770.82,88.4,-0.34803,0.00018,19.97625]
[1780376105653,38.13,70770.82,88.4,-0.34803,0.00018,19.97625]
[1780376105713,38.13,70770.82,88.4,-0.34803,0.00018,19.97625]
[1780376105918,38.13,70770.82,88.4,-0.34803,0.00018,19.97625]
[1780376106135,38.13,70770.82,88.4,-0.34803,0.00018,19.97625]
[1780376106585,38.13,70769.95,88.4,-0.34819,0.00018,19.97938]
[1780376106743,38.13,70769.95,88.4,-0.34819,0.00018,19.97938]
[1780376106753,38.13,70769.95,88.4,-0.34819,0.00018,19.97938]
[1780376106988,38.13,70769.95,88.4,-0.34819,0.00018,19.97938]
[1780376107008,38.13,70769.95,88.4,-0.34819,0.00018,19.97938]
[1780376107211,38.13,70755.03,88.4,-0.35087,0.00018,20.03119]
[1780376108080,38.13,70755.03,88.4,-0.35087,0.00018,20.03119]
[1780376108939,38.13,70750.71,88.4,-0.35165,0.00018,20.04604]
[1780376110525,38.13,70751.13,88.4,-0.35157,0.00018,20.0446]
[1780376110606,38.14,70750.72,88.4,-0.35165,0.00018,20.04603]
[1780376110687,38.14,70750.72,88.4,-0.35165,0.00018,20.04603]
[1780376110842,38.14,70750.72,88.4,-0.35165,0.00018,20.04603]
[1780376110995,38.14,70750.72,88.4,-0.35165,0.00018,20.04603]
[1780376111797,38.14,70749.89,88.4,-0.3518,0.00018,20.0489]
[1780376111936,38.14,70749.89,88.4,-0.3518,0.00018,20.0489]
[1780376113049,38.14,70745.98,88.4,-0.35251,0.00018,20.06227]
[1780376113849,38.14,70744.36,88.4,-0.3528,0.00018,20.06778]
[1780376116795,38.14,70742.18,88.4,-0.35319,0.00018,20.07519]
[1780376117724,38.14,70731.23,88.4,-0.35517,0.00018,20.11204]
[1780376118722,38.14,70731.23,88.4,-0.35517,0.00018,20.11204]
[1780376118894,38.14,70731.23,88.4,-0.35517,0.00018,20.11204]
[1780376119278,38.14,70731.23,88.4,-0.35517,0.00018,20.11204]
[1780376119943,38.14,70727.23,88.4,-0.35589,0.00018,20.12532]
[1780376121695,38.14,70727.6,88.4,-0.35582,0.00018,20.12406]
[1780376126788,38.13,70729.36,88.4,-0.35549,0.00018,20.11801]
[1780376130834,38.13,70729.04,88.4,-0.35555,0.00018,20.11899]
[1780376132832,38.13,70735.8,88.4,-0.3543,0.00018,20.09258]
[1780376137867,38.13,70739.28,88.4,-0.35367,0.00018,20.08082]
[1780376140888,38.13,70745.88,88.4,-0.35248,0.00018,20.05844]
[1780376141900,38.13,70745.88,88.4,-0.35248,0.00018,20.05844]
[1780376148947,38.13,70748.4,88.4,-0.35203,0.00018,20.05002]
[1780376150042,38.13,70748.4,88.4,-0.35203,0.00018,20.05002]
[1780376151968,38.13,70740.49,88.4,-0.35346,0.00018,20.07695]
[1780376153506,38.13,70740.49,88.4,-0.35346,0.00018,20.07695]
[1780376154934,38.13,70737.48,88.4,-0.35401,0.00018,20.08711]
[1780376160191,38.13,70738.41,88.4,-0.35384,0.00018,20.08393]
[1780376161955,38.13,70738.07,88.4,-0.3539,0.00018,20.08506]
[1780376163051,38.13,70745.91,88.4,-0.35248,0.00018,20.05848]
[1780376166545,38.13,70745.66,88.4,-0.35253,0.00018,20.05934]
[1780376168807,38.13,70750.3,88.4,-0.35169,0.00018,20.04355]
[1780376171420,38.13,70744.59,88.4,-0.35272,0.00018,20.06306]
[1780376171568,38.13,70744.59,88.4,-0.35272,0.00018,20.06306]
[1780376173121,38.13,70732.33,88.4,-0.35494,0.00018,20.10443]
[1780376176603,38.13,70730.43,88.4,-0.35528,0.00018,20.11075]
[1780376181177,38.13,70730.08,88.4,-0.35534,0.00018,20.11174]
[1780376182109,38.13,70728.83,88.4,-0.35556,0.00018,20.11588]
[1780376182812,38.13,70727.2,88.4,-0.35585,0.00018,20.12128]
[1780376183011,38.13,70727.2,88.4,-0.35585,0.00018,20.12128]
[1780376184790,38.13,70731.06,88.4,-0.35515,0.00018,20.10834]
[1780376186044,38.13,70730.93,88.4,-0.35517,0.00018,20.10875]
[1780376186225,38.13,70730.93,88.4,-0.35517,0.00018,20.10875]
[1780376188996,38.13,70730.52,88.4,-0.35524,0.00018,20.11003]
[1780376190750,38.13,70725.96,88.4,-0.35607,0.00018,20.12517]
[1780376190995,38.13,70725.96,88.4,-0.35607,0.00018,20.12517]
[1780376195024,38.12,70727.52,88.4,-0.35576,0.00018,20.11613]
[1780376196278,38.12,70727.5,88.4,-0.35576,0.00018,20.11617]
[1780376201324,38.12,70723.01,88.4,-0.35656,0.00018,20.13083]
[1780376205031,38.12,70723.09,88.4,-0.35654,0.00018,20.13043]
[1780376205700,38.12,70723.06,88.4,-0.35654,0.00018,20.13048]
[1780376206207,38.12,70723.06,88.4,-0.35654,0.00018,20.13048]
[1780376206357,38.12,70723.77,88.4,-0.35641,0.00018,20.1282]
[1780376207537,38.12,70723.77,88.4,-0.35641,0.00018,20.1282]
[1780376210279,38.12,70723.9,88.4,-0.3564,0.00018,20.12799]
[1780376211912,38.12,70723.19,88.4,-0.35653,0.00018,20.13042]
[1780376212773,38.12,70723.05,88.4,-0.35657,0.00018,20.13102]
[1780376214331,38.12,70723.04,88.4,-0.35657,0.00018,20.13113]
[1780376214388,38.12,70723.04,88.4,-0.35657,0.00018,20.13113]
[1780376215880,38.13,70722.57,88.4,-0.35666,0.00018,20.13282]
[1780376219159,38.13,70721.49,88.4,-0.35687,0.00018,20.1366]
[1780376220984,38.13,70721.49,88.4,-0.35687,0.00018,20.13666]
[1780376222990,38.13,70720.69,88.4,-0.35703,0.00018,20.1395]
[1780376230837,38.14,70719.78,88.4,-0.35721,0.00018,20.14282]
[1780376236573,38.15,70714.43,88.4,-0.3582,0.00018,20.16088]
[1780376236713,38.15,70714.43,88.4,-0.3582,0.00018,20.16088]
[1780376236760,38.15,70714.43,88.4,-0.3582,0.00018,20.16088]
[1780376237776,38.15,70715.25,88.4,-0.35806,0.00018,20.15824]
[1780376243603,38.15,70715.74,88.4,-0.35798,0.00018,20.15684]
[1780376244638,38.15,70728.18,88.4,-0.35574,0.00018,20.11593]
[1780376245115,38.15,70728.18,88.4,-0.35574,0.00018,20.11593]
[1780376245168,38.15,70728.18,88.4,-0.35574,0.00018,20.11593]
[1780376245363,38.15,70728.18,88.4,-0.35574,0.00018,20.11593]
[1780376245645,38.15,70732.58,88.4,-0.35494,0.00018,20.10134]
[1780376247384,38.15,70735.34,88.4,-0.35444,0.00018,20.09206]
[1780376248275,38.15,70740.06,88.4,-0.35359,0.00018,20.07616]
[1780376252487,38.15,70745.8,88.4,-0.35256,0.00018,20.05671]
[1780376253808,38.15,70746.23,88.4,-0.35246,0.00018,20.05156]
[1780376257374,38.15,70740.86,88.4,-0.35343,0.00018,20.06979]
[1780376258099,38.15,70736.09,88.4,-0.35429,0.00018,20.08584]
[1780376259064,38.15,70735.21,88.4,-0.35445,0.00018,20.0888]
[1780376259165,38.15,70729.08,88.4,-0.35555,0.00018,20.10928]
[1780376260113,38.15,70729.08,88.4,-0.35555,0.00018,20.10928]
[1780376260142,38.15,70729.08,88.4,-0.35555,0.00018,20.10928]
[1780376260152,38.15,70729.08,88.4,-0.35555,0.00018,20.10928]
[1780376260295,38.15,70729.08,88.4,-0.35555,0.00018,20.10928]
[1780376262155,38.15,70721.83,88.4,-0.35686,0.00018,20.13325]
[1780376262317,38.15,70721.83,88.4,-0.35686,0.00018,20.13325]
[1780376262426,38.15,70721.83,88.4,-0.35686,0.00018,20.13325]
[1780376265709,38.15,70722.86,88.4,-0.35667,0.00018,20.12964]
[1780376265787,38.15,70721.86,88.4,-0.35684,0.00018,20.13289]
[1780376267021,38.15,70721.86,88.4,-0.35684,0.00018,20.13289]
[1780376269946,38.15,70721.9,88.4,-0.35684,0.00018,20.13289]
[1780376270145,38.15,70721.9,88.4,-0.35684,0.00018,20.13289]
[1780376270432,38.15,70721.9,88.4,-0.35684,0.00018,20.13289]
[1780376270459,38.15,70721.9,88.4,-0.35684,0.00018,20.13289]
[1780376270472,38.15,70721.9,88.4,-0.35684,0.00018,20.13289]
[1780376270822,38.15,70710.18,88.4,-0.35898,0.00018,20.17148]
[1780376271831,38.15,70710.18,88.4,-0.35898,0.00018,20.17148]
[1780376272455,38.15,70710.18,88.4,-0.35898,0.00018,20.17148]
[1780376273970,38.15,70714.82,88.4,-0.35814,0.00018,20.15641]
[1780376279885,38.16,70720.41,88.4,-0.35715,0.00018,20.13844]
[1780376284920,38.16,70719.51,88.4,-0.35732,0.00018,20.14169]
[1780376286019,38.16,70719.51,88.4,-0.35732,0.00018,20.14169]
[1780376295997,38.17,70719.22,88.4,-0.35741,0.00018,20.14327]
[1780376297691,38.17,70719.22,88.4,-0.35741,0.00018,20.14327]
[1780376297745,38.17,70719.22,88.4,-0.35741,0.00018,20.14327]
[1780376297769,38.17,70719.22,88.4,-0.35741,0.00018,20.14327]
[1780376297898,38.17,70719.22,88.4,-0.35741,0.00018,20.14327]
[1780376298201,38.17,70719.22,88.4,-0.35741,0.00018,20.14327]
[1780376298286,38.17,70719.22,88.4,-0.35741,0.00018,20.14327]
[1780376298507,38.17,70719.22,88.4,-0.35741,0.00018,20.14327]
[1780376298603,38.17,70719.22,88.4,-0.35741,0.00018,20.14327]
[1780376298612,38.17,70719.22,88.4,-0.35741,0.00018,20.14327]
[1780376298669,38.18,70693.57,88.4,-0.36207,0.00018,20.22626]
[1780376298815,38.18,70693.57,88.4,-0.36207,0.00018,20.22626]
[1780376298824,38.18,70693.57,88.4,-0.36207,0.00018,20.22626]
[1780376299073,38.18,70693.57,88.4,-0.36207,0.00018,20.22626]
[1780376299203,38.18,70693.57,88.4,-0.36207,0.00018,20.22626]
[1780376299447,38.18,70693.57,88.4,-0.36207,0.00018,20.22626]
[1780376299693,38.18,70693.57,88.4,-0.36207,0.00018,20.22626]
[1780376299700,38.18,70659.18,88.4,-0.36835,0.00018,20.33311]
[1780376299841,38.18,70659.18,88.4,-0.36835,0.00018,20.33311]
[1780376300097,38.18,70659.18,88.4,-0.36835,0.00018,20.33311]
[1780376300099,38.18,70659.18,88.4,-0.36835,0.00018,20.33311]
[1780376300524,38.18,70659.18,88.4,-0.36835,0.00018,20.33311]
[1780376301134,38.18,70655.89,88.4,-0.36895,0.00018,20.34308]
[1780376301433,38.18,70655.89,88.4,-0.36895,0.00018,20.34308]
[1780376301577,38.18,70655.89,88.4,-0.36895,0.00018,20.34308]
[1780376301668,38.18,70655.89,88.4,-0.36895,0.00018,20.34308]
[1780376301992,38.18,70656.24,88.4,-0.36889,0.00018,20.34203]
[1780376302047,38.18,70661.79,88.4,-0.36787,0.00018,20.32521]
[1780376302766,38.18,70661.79,88.4,-0.36787,0.00018,20.32521]
[1780376303085,38.18,70661.79,88.4,-0.36787,0.00018,20.32521]
[1780376303085,38.18,70661.79,88.4,-0.36787,0.00018,20.32521]
[1780376304131,38.18,70664.92,88.4,-0.3673,0.00018,20.31572]
[1780376306223,38.18,70660.5,88.4,-0.36811,0.00018,20.32922]
[1780376307883,38.18,70656.13,88.4,-0.36891,0.00018,20.34249]
[1780376308963,38.18,70656.02,88.4,-0.36893,0.00018,20.34283]
[1780376314417,38.18,70658.01,88.4,-0.36855,0.00018,20.33323]
[1780376314472,38.18,70658.01,88.4,-0.36855,0.00018,20.33323]
[1780376316153,38.18,70667.82,88.4,-0.36676,0.00018,20.30338]
[1780376320497,38.18,70672.98,88.4,-0.36583,0.00018,20.28759]
[1780376320500,38.18,70672.98,88.4,-0.36583,0.00018,20.28759]
[1780376320661,38.18,70672.98,88.4,-0.36583,0.00018,20.28759]
[1780376320665,38.18,70672.98,88.4,-0.36583,0.00018,20.28759]
[1780376321207,38.18,70672.29,88.4,-0.36596,0.00018,20.28982]
[1780376321308,38.19,70678.82,88.4,-0.36477,0.00018,20.26961]
[1780376321788,38.19,70678.82,88.4,-0.36477,0.00018,20.26961]
[1780376321925,38.19,70678.82,88.4,-0.36477,0.00018,20.26961]
[1780376322523,38.19,70678.82,88.4,-0.36477,0.00018,20.26961]
[1780376322606,38.19,70678.82,88.4,-0.36477,0.00018,20.26961]
[1780376322624,38.19,70689.84,88.4,-0.36276,0.00018,20.23506]
[1780376322816,38.19,70689.84,88.4,-0.36276,0.00018,20.23506]
[1780376323477,38.19,70689.84,88.4,-0.36276,0.00018,20.23506]
[1780376323505,38.19,70689.84,88.4,-0.36276,0.00018,20.23506]
[1780376323576,38.19,70695.98,88.4,-0.36164,0.00018,20.2156]
[1780376325621,38.19,70697.69,88.4,-0.36133,0.00018,20.21014]
[1780376329009,38.19,70700.25,88.4,-0.36088,0.00018,20.20215]
[1780376329010,38.19,70700.25,88.4,-0.36088,0.00018,20.20215]
[1780376329023,38.19,70700.25,88.4,-0.36088,0.00018,20.20215]
[1780376336293,38.2,70701.8,88.4,-0.36062,0.00018,20.19764]
[1780376341328,38.2,70698.5,88.4,-0.36124,0.00018,20.20853]
[1780376346363,38.21,70701.21,88.4,-0.36076,0.00018,20.20011]
[1780376351398,38.21,70701.03,88.4,-0.36081,0.00018,20.20096]
[1780376353814,38.21,70701.15,88.4,-0.36079,0.00018,20.20068]
[1780376355991,38.21,70707.45,88.4,-0.35965,0.00018,20.18049]
[1780376357797,38.22,70707.04,88.4,-0.35973,0.00018,20.18187]
[1780376368290,38.22,70704.79,88.4,-0.36017,0.00018,20.18971]
[1780376373552,38.23,70704.36,88.4,-0.36024,0.00018,20.18781]
[1780376376031,38.23,70704.81,88.4,-0.36017,0.00018,20.18647]
[1780376381608,38.24,70707.26,88.4,-0.35974,0.00018,20.17894]
[1780376384157,38.24,70707.53,88.4,-0.3597,0.00018,20.17819]
[1780376389664,38.25,70708.13,88.4,-0.35961,0.00018,20.17657]
[1780376391749,38.25,70708.1,88.4,-0.35962,0.00018,20.17671]
[1780376392252,38.25,70707.92,88.4,-0.35965,0.00018,20.17735]
[1780376397720,38.25,70708.12,88.4,-0.35963,0.00018,20.177]
[1780376402860,38.26,70708.28,88.4,-0.35961,0.00018,20.17673]
[1780376409809,38.26,70705.96,88.4,-0.36004,0.00018,20.18426]
[1780376412496,38.26,70705.86,88.4,-0.36006,0.00018,20.18459]
[1780376414977,38.26,70700.45,88.4,-0.36104,0.00018,20.20194]
[1780376415082,38.26,70700.45,88.4,-0.36104,0.00018,20.20194]
[1780376420886,38.26,70701.89,88.4,-0.36079,0.00018,20.19757]
[1780376426881,38.26,70703.32,88.4,-0.36054,0.00018,20.19315]
[1780376430751,38.26,70704.54,88.4,-0.36032,0.00018,20.18932]
[1780376431423,38.26,70704.51,88.4,-0.36033,0.00018,20.18941]
[1780376435301,38.26,70703.01,88.4,-0.36058,0.00018,20.19051]
[1780376441572,38.26,70703.0,88.4,-0.36058,0.00018,20.19051]
[1780376444056,38.26,70703.0,88.4,-0.36057,0.00018,20.19049]
[1780376448396,38.26,70707.97,88.4,-0.35967,0.00018,20.1745]
[1780376454127,38.26,70707.36,88.4,-0.35979,0.00018,20.17649]
[1780376459763,38.26,70705.95,88.4,-0.36004,0.00018,20.18103]
[1780376459869,38.26,70705.95,88.4,-0.36004,0.00018,20.18103]
[1780376459937,38.26,70705.97,88.4,-0.36004,0.00018,20.18096]
[1780376460169,38.26,70712.79,88.4,-0.3588,0.00018,20.15891]
[1780376463741,38.26,70717.62,88.4,-0.35793,0.00018,20.14322]
[1780376464517,38.26,70717.61,88.4,-0.35793,0.00018,20.1433]
[1780376464537,38.27,70719.23,88.4,-0.35764,0.00018,20.13803]
[1780376464983,38.27,70719.23,88.4,-0.35764,0.00018,20.13803]
[1780376465103,38.27,70719.23,88.4,-0.35764,0.00018,20.13803]
[1780376465993,38.27,70719.0,88.4,-0.35768,0.00018,20.13878]
[1780376468724,38.26,70719.02,88.4,-0.35767,0.00018,20.13855]
[1780376468945,38.26,70719.02,88.4,-0.35767,0.00018,20.13855]
[1780376469654,38.26,70719.75,88.4,-0.35753,0.00018,20.136]
[1780376469692,38.26,70719.75,88.4,-0.35753,0.00018,20.136]
[1780376469723,38.26,70719.75,88.4,-0.35753,0.00018,20.136]
[1780376469895,38.26,70719.75,88.4,-0.35753,0.00018,20.136]
[1780376470724,38.26,70724.46,88.4,-0.35668,0.00018,20.12045]
[1780376471033,38.26,70728.53,88.4,-0.35594,0.00018,20.10694]
[1780376471197,38.26,70728.53,88.4,-0.35594,0.00018,20.10694]
[1780376471698,38.26,70728.53,88.4,-0.35594,0.00018,20.10694]
[1780376472807,38.26,70732.73,88.4,-0.35518,0.00018,20.09297]
[1780376476614,38.26,70735.88,88.4,-0.35461,0.00018,20.08238]
[1780376476712,38.26,70735.88,88.4,-0.35461,0.00018,20.08238]
[1780376477432,38.26,70737.25,88.4,-0.35436,0.00018,20.07775]
[1780376477647,38.26,70737.25,88.4,-0.35436,0.00018,20.07775]
[1780376477744,38.25,70729.66,88.4,-0.35572,0.00018,20.10298]
[1780376481854,38.25,70727.27,88.4,-0.35615,0.00018,20.11083]
[1780376487830,38.25,70731.63,88.4,-0.35536,0.00018,20.09619]
[1780376488082,38.25,70732.25,88.4,-0.35524,0.00018,20.09409]
[1780376488252,38.25,70732.25,88.4,-0.35524,0.00018,20.09409]
[1780376488339,38.25,70732.25,88.4,-0.35524,0.00018,20.09409]
[1780376488371,38.25,70722.92,88.4,-0.35693,0.00018,20.12497]
[1780376489378,38.25,70715.5,88.4,-0.35827,0.00018,20.14924]
[1780376490191,38.25,70715.5,88.4,-0.35827,0.00018,20.14924]
[1780376491320,38.25,70716.66,88.4,-0.35805,0.00018,20.14538]
[1780376492046,38.25,70717.83,88.4,-0.35782,0.00018,20.13778]
[1780376496051,38.24,70716.3,88.4,-0.35808,0.00018,20.14248]
[1780376500758,38.24,70716.3,88.4,-0.35806,0.00018,20.14216]
[1780376502890,38.24,70716.59,88.4,-0.358,0.00018,20.14106]
[1780376508044,38.23,70718.43,88.4,-0.35764,0.00018,20.13455]
[1780376508438,38.23,70718.43,88.4,-0.35764,0.00018,20.13455]
[1780376508514,38.23,70725.72,88.4,-0.35632,0.00018,20.11048]
[1780376513161,38.22,70726.0,88.4,-0.35626,0.00018,20.10936]
[1780376515866,38.22,70725.96,88.4,-0.35626,0.00018,20.10939]
[1780376516759,38.22,70725.76,88.4,-0.3563,0.00018,20.11]
[1780376520854,38.22,70725.69,88.4,-0.3563,0.00018,20.11003]
[1780376521608,38.22,70725.44,88.4,-0.35634,0.00018,20.11081]
[1780376521699,38.22,70725.44,88.4,-0.35634,0.00018,20.11081]
[1780376521709,38.22,70725.44,88.4,-0.35634,0.00018,20.11081]
[1780376522208,38.22,70724.34,88.4,-0.35654,0.00018,20.1144]
[1780376522612,38.22,70710.57,88.4,-0.35904,0.00018,20.15955]
[1780376525473,38.22,70707.1,88.4,-0.35967,0.00018,20.17084]
[1780376525485,38.22,70707.1,88.4,-0.35967,0.00018,20.17084]
[1780376525494,38.22,70707.1,88.4,-0.35967,0.00018,20.17084]
[1780376525572,38.22,70707.1,88.4,-0.35967,0.00018,20.17084]
[1780376526640,38.22,70695.25,88.4,-0.36182,0.00018,20.20887]
[1780376527454,38.22,70695.25,88.4,-0.36182,0.00018,20.20887]
[1780376527859,38.22,70695.25,88.4,-0.36182,0.00018,20.20887]
[1780376528008,38.22,70695.25,88.4,-0.36182,0.00018,20.20887]
[1780376528597,38.22,70694.02,88.4,-0.36205,0.00018,20.21277]
[1780376528604,38.22,70694.02,88.4,-0.36205,0.00018,20.21277]
[1780376528613,38.22,70694.02,88.4,-0.36205,0.00018,20.21277]
[1780376528655,38.22,70691.33,88.4,-0.36253,0.00018,20.22129]
[1780376529662,38.22,70681.86,88.4,-0.36426,0.00018,20.25115]
[1780376530467,38.22,70681.86,88.4,-0.36426,0.00018,20.25115]
[1780376530469,38.22,70681.86,88.4,-0.36426,0.00018,20.25115]
[1780376531036,38.22,70679.66,88.4,-0.36467,0.00018,20.25808]
[1780376531041,38.22,70679.66,88.4,-0.36467,0.00018,20.25808]
[1780376532998,38.22,70679.55,88.4,-0.36469,0.00018,20.25848]
[1780376532999,38.22,70679.55,88.4,-0.36469,0.00018,20.25848]
[1780376534901,38.22,70675.5,88.4,-0.36544,0.00018,20.27117]
[1780376540582,38.23,70672.87,88.4,-0.36593,0.00018,20.27959]
[1780376541006,38.23,70672.87,88.4,-0.36593,0.00018,20.27959]
[1780376541457,38.23,70667.8,88.4,-0.36686,0.00018,20.29521]
[1780376542118,38.23,70667.73,88.4,-0.36687,0.00018,20.29546]
[1780376542152,38.23,70667.73,88.4,-0.36687,0.00018,20.29546]
[1780376542393,38.23,70667.73,88.4,-0.36687,0.00018,20.29546]
[1780376542512,38.23,70667.73,88.4,-0.36687,0.00018,20.29546]
[1780376542976,38.23,70660.18,88.4,-0.36826,0.00018,20.31849]
[1780376543765,38.23,70654.06,88.4,-0.36938,0.00018,20.33697]
[1780376544179,38.23,70654.06,88.4,-0.36938,0.00018,20.33697]
[1780376544658,38.23,70654.06,88.4,-0.36938,0.00018,20.33697]
[1780376544688,38.23,70654.06,88.4,-0.36938,0.00018,20.33697]
[1780376544774,38.23,70654.06,88.4,-0.36938,0.00018,20.33697]
[1780376545172,38.23,70649.44,88.4,-0.37022,0.00018,20.3508]
[1780376545917,38.23,70649.44,88.4,-0.37022,0.00018,20.3508]
[1780376546646,38.23,70644.41,88.4,-0.37115,0.00018,20.36575]
[1780376546791,38.23,70644.41,88.4,-0.37115,0.00018,20.36575]
[1780376547019,38.23,70644.41,88.4,-0.37115,0.00018,20.36575]
[1780376547332,38.23,70644.09,88.4,-0.3712,0.00018,20.36668]
[1780376547447,38.23,70644.09,88.4,-0.3712,0.00018,20.36668]
[1780376550126,38.23,70652.51,88.4,-0.36966,0.00018,20.34157]
[1780376552187,38.23,70653.64,88.4,-0.36943,0.00018,20.33451]
[1780376553004,38.23,70653.64,88.4,-0.36943,0.00018,20.33451]
[1780376558082,38.23,70652.36,88.4,-0.36967,0.00018,20.33836]
[1780376558864,38.23,70652.36,88.4,-0.36967,0.00018,20.33836]
[1780376559898,38.23,70648.37,88.4,-0.3704,0.00018,20.35029]
[1780376559996,38.23,70648.37,88.4,-0.3704,0.00018,20.35029]
[1780376560617,38.23,70644.92,88.4,-0.37103,0.00018,20.36054]
[1780376560793,38.23,70644.92,88.4,-0.37103,0.00018,20.36054]
[1780376560828,38.23,70644.92,88.4,-0.37103,0.00018,20.36054]
[1780376560839,38.23,70644.92,88.4,-0.37103,0.00018,20.36054]
[1780376561891,38.23,70631.93,88.4,-0.37342,0.00018,20.39866]
[1780376562999,38.23,70631.93,88.4,-0.37342,0.00018,20.39866]
[1780376563314,38.23,70631.22,88.4,-0.37354,0.00018,20.40068]
[1780376564113,38.23,70631.2,88.4,-0.37355,0.00018,20.4007]
[1780376569944,38.22,70631.85,88.4,-0.37341,0.00018,20.39862]
[1780376571798,38.22,70628.21,88.4,-0.37408,0.00018,20.4091]
[1780376573114,38.22,70635.88,88.4,-0.37266,0.00018,20.38669]
[1780376577695,38.22,70638.32,88.4,-0.37221,0.00018,20.37942]
[1780376577945,38.22,70638.32,88.4,-0.37221,0.00018,20.37942]
[1780376578026,38.22,70638.32,88.4,-0.37221,0.00018,20.37942]
[1780376579014,38.22,70626.55,88.4,-0.37437,0.00018,20.41364]
[1780376580047,38.22,70626.55,88.4,-0.37437,0.00018,20.41364]
[1780376580335,38.22,70627.12,88.4,-0.37426,0.00018,20.41195]
[1780376582929,38.22,70630.58,88.4,-0.37362,0.00018,20.40183]
[1780376585831,38.21,70630.78,88.4,-0.37358,0.00018,20.40113]
[1780376586745,38.21,70628.29,88.4,-0.37403,0.00018,20.40832]
[1780376587735,38.21,70627.96,88.4,-0.37409,0.00018,20.40923]
[1780376588732,38.21,70630.12,88.4,-0.37369,0.00018,20.40292]
[1780376590752,38.21,70633.87,88.4,-0.373,0.00018,20.39196]
[1780376592875,38.21,70632.88,88.4,-0.37318,0.00018,20.39478]
[1780376596453,38.21,70631.42,88.4,-0.37344,0.00018,20.39887]
[1780376596468,38.21,70631.42,88.4,-0.37344,0.00018,20.39887]
[1780376596679,38.21,70631.42,88.4,-0.37344,0.00018,20.39887]
[1780376596845,38.21,70631.42,88.4,-0.37344,0.00018,20.39887]
[1780376596943,38.21,70631.42,88.4,-0.37344,0.00018,20.39887]
[1780376597051,38.21,70631.42,88.4,-0.37344,0.00018,20.39887]
[1780376597166,38.2,70631.43,88.4,-0.37343,0.00018,20.39876]
[1780376597919,38.2,70631.43,88.4,-0.37343,0.00018,20.39876]
[1780376598018,38.2,70619.78,88.4,-0.37557,0.00018,20.43232]
[1780376598172,38.2,70619.78,88.4,-0.37557,0.00018,20.43232]
[1780376598423,38.2,70619.78,88.4,-0.37557,0.00018,20.43232]
[1780376598499,38.2,70619.78,88.4,-0.37557,0.00018,20.43232]
[1780376598576,38.2,70619.78,88.4,-0.37557,0.00018,20.43232]
[1780376598677,38.2,70619.78,88.4,-0.37557,0.00018,20.43232]
[1780376598922,38.2,70619.78,88.4,-0.37557,0.00018,20.43232]
[1780376599055,38.19,70610.55,88.4,-0.37723,0.00018,20.45779]
[1780376599463,38.19,70610.55,88.4,-0.37723,0.00018,20.45779]
[1780376599562,38.19,70609.11,88.4,-0.3775,0.00018,20.46185]
[1780376600397,38.19,70609.11,88.4,-0.3775,0.00018,20.46185]
[1780376601205,38.17,70610.35,88.4,-0.37723,0.00018,20.45771]
[1780376601910,38.17,70610.35,88.4,-0.37723,0.00018,20.45771]
[1780376603144,38.17,70613.42,88.4,-0.37666,0.00018,20.44904]
[1780376603197,38.17,70613.42,88.4,-0.37666,0.00018,20.44904]
[1780376603958,38.17,70613.42,88.4,-0.37666,0.00018,20.44904]
[1780376604206,38.17,70613.35,88.4,-0.37668,0.00018,20.44927]
[1780376604462,38.17,70613.35,88.4,-0.37668,0.00018,20.44927]
[1780376604711,38.17,70613.35,88.4,-0.37668,0.00018,20.44927]
[1780376605621,38.17,70613.17,88.4,-0.37671,0.00018,20.4498]
[1780376605715,38.17,70613.17,88.4,-0.37671,0.00018,20.4498]
[1780376606211,38.17,70611.35,88.4,-0.37705,0.00018,20.45496]
[1780376606468,38.17,70611.35,88.4,-0.37705,0.00018,20.45496]
[1780376606721,38.17,70611.35,88.4,-0.37705,0.00018,20.45496]
[1780376612568,38.18,70610.57,88.4,-0.37718,0.00018,20.45359]
[1780376618292,38.18,70611.8,88.4,-0.37696,0.00018,20.45022]
[1780376623327,38.18,70611.89,88.4,-0.37695,0.00018,20.45006]
[1780376625392,38.18,70610.53,88.4,-0.3772,0.00018,20.45392]
[1780376625575,38.18,70610.53,88.4,-0.3772,0.00018,20.45392]
[1780376625900,38.18,70610.53,88.4,-0.3772,0.00018,20.45392]
[1780376626613,38.18,70610.54,88.4,-0.3772,0.00018,20.45392]
[1780376626955,38.18,70599.09,88.4,-0.37932,0.00019,20.48595]
[1780376627338,38.18,70599.09,88.4,-0.37932,0.00019,20.48595]
[1780376627956,38.18,70592.91,88.4,-0.38046,0.00019,20.50298]
[1780376629513,38.18,70592.45,88.4,-0.38055,0.00019,20.50425]
[1780376629861,38.18,70592.45,88.4,-0.38055,0.00019,20.50425]
[1780376629997,38.18,70592.45,88.4,-0.38055,0.00019,20.50425]
[1780376630058,38.18,70593.75,88.4,-0.3803,0.00019,20.50064]
[1780376631348,38.18,70589.3,88.4,-0.38113,0.00019,20.51283]
[1780376631383,38.18,70581.8,88.4,-0.38252,0.00019,20.53322]
[1780376632230,38.18,70581.8,88.4,-0.38252,0.00019,20.53322]
[1780376632237,38.18,70581.8,88.4,-0.38252,0.00019,20.53322]
[1780376632413,38.18,70581.8,88.4,-0.38252,0.00019,20.53322]
[1780376632991,38.18,70581.8,88.4,-0.38252,0.00019,20.53322]
[1780376634197,38.18,70576.53,88.4,-0.38351,0.00019,20.54744]
[1780376634268,38.18,70576.53,88.4,-0.38351,0.00019,20.54744]
[1780376634326,38.18,70576.53,88.4,-0.38351,0.00019,20.54744]
[1780376634719,38.18,70576.53,88.4,-0.38351,0.00019,20.54744]
[1780376634748,38.18,70576.53,88.4,-0.38351,0.00019,20.54744]
[1780376634806,38.18,70566.7,88.4,-0.38534,0.00019,20.57352]
[1780376636532,38.18,70565.82,88.4,-0.3855,0.00019,20.57584]
[1780376638680,38.18,70564.94,88.4,-0.38567,0.00019,20.57816]
[1780376639918,38.18,70565.28,88.4,-0.38561,0.00019,20.57729]
[1780376640858,38.19,70566.41,88.4,-0.3854,0.00019,20.57433]
[1780376642081,38.19,70566.35,88.4,-0.38541,0.00019,20.5745]
[1780376642094,38.19,70566.35,88.4,-0.38541,0.00019,20.5745]
[1780376642694,38.19,70564.45,88.4,-0.38576,0.00019,20.57949]
[1780376642700,38.19,70571.11,88.4,-0.38452,0.00019,20.56198]
[1780376643688,38.19,70571.11,88.4,-0.38452,0.00019,20.56198]
[1780376644009,38.19,70571.11,88.4,-0.38452,0.00019,20.56198]
[1780376646120,38.19,70573.61,88.4,-0.38406,0.00019,20.55537]
[1780376648234,38.19,70570.01,88.4,-0.38473,0.00019,20.56498]
[1780376649313,38.19,70571.86,88.4,-0.38439,0.00019,20.56011]
[1780376649467,38.19,70571.86,88.4,-0.38439,0.00019,20.56011]
[1780376650342,38.19,70573.52,88.4,-0.38408,0.00019,20.55572]
[1780376651716,38.19,70575.44,88.4,-0.38373,0.00019,20.55064]
[1780376652930,38.19,70572.02,88.4,-0.38437,0.00019,20.55978]
[1780376653217,38.19,70574.6,88.4,-0.38389,0.00019,20.55296]
[1780376653806,38.19,70574.6,88.4,-0.38389,0.00019,20.55296]
[1780376656965,38.19,70583.06,88.4,-0.38232,0.00019,20.53035]
[1780376657820,38.2,70587.41,88.4,-0.38152,0.00019,20.51865]
[1780376659256,38.2,70590.25,88.4,-0.381,0.00019,20.51097]
[1780376659266,38.2,70590.25,88.4,-0.381,0.00019,20.51097]
[1780376660784,38.2,70591.31,88.4,-0.38081,0.00019,20.50813]
[1780376660787,38.2,70591.64,88.4,-0.38075,0.00019,20.50734]
[1780376661180,38.2,70591.64,88.4,-0.38075,0.00019,20.50734]
[1780376661935,38.2,70591.64,88.4,-0.38075,0.00019,20.50734]
[1780376662880,38.2,70587.67,88.4,-0.38149,0.00019,20.51822]
[1780376664072,38.2,70582.86,88.4,-0.38239,0.00019,20.53129]
[1780376665332,38.2,70580.37,88.4,-0.38285,0.00019,20.53802]
[1780376667600,38.21,70579.73,88.4,-0.38297,0.00019,20.53983]
[1780376667856,38.21,70579.73,88.4,-0.38297,0.00019,20.53983]
[1780376667952,38.21,70579.39,88.4,-0.38304,0.00019,20.54077]
[1780376668560,38.21,70579.39,88.4,-0.38304,0.00019,20.54077]
[1780376668670,38.21,70579.39,88.4,-0.38304,0.00019,20.54077]
[1780376668694,38.21,70579.39,88.4,-0.38304,0.00019,20.54077]
[1780376668956,38.21,70567.21,88.4,-0.3853,0.00019,20.57313]
[1780376669239,38.21,70567.21,88.4,-0.3853,0.00019,20.57313]
[1780376669253,38.21,70567.21,88.4,-0.3853,0.00019,20.57313]
[1780376669432,38.21,70567.21,88.4,-0.3853,0.00019,20.57313]
[1780376669503,38.21,70567.21,88.4,-0.3853,0.00019,20.57313]
[1780376669700,38.21,70567.21,88.4,-0.3853,0.00019,20.57313]
[1780376670041,38.21,70567.21,88.4,-0.3853,0.00019,20.57313]
[1780376670054,38.21,70557.11,88.4,-0.38718,0.00019,20.59944]
[1780376670625,38.21,70557.11,88.4,-0.38718,0.00019,20.59944]
[1780376671309,38.21,70554.12,88.4,-0.38774,0.00019,20.60714]
[1780376672448,38.21,70551.13,88.4,-0.38828,0.00019,20.61117]
[1780376672460,38.21,70551.13,88.4,-0.38828,0.00019,20.61117]
[1780376674730,38.21,70545.76,88.4,-0.38928,0.00019,20.62481]
[1780376674769,38.21,70545.76,88.4,-0.38928,0.00019,20.62481]
[1780376675478,38.21,70545.14,88.4,-0.3894,0.00019,20.62635]
[1780376675500,38.21,70545.14,88.4,-0.3894,0.00019,20.62635]
[1780376675508,38.21,70545.14,88.4,-0.3894,0.00019,20.62635]
[1780376675702,38.21,70545.14,88.4,-0.3894,0.00019,20.62635]
[1780376675729,38.21,70545.14,88.4,-0.3894,0.00019,20.62635]
[1780376677785,38.21,70540.86,88.4,-0.39019,0.00019,20.63708]
[1780376678846,38.2,70539.8,88.4,-0.39039,0.00019,20.63971]
[1780376678916,38.2,70539.8,88.4,-0.39039,0.00019,20.63971]
[1780376679958,38.2,70539.67,88.4,-0.39041,0.00019,20.64001]
[1780376681166,38.2,70536.3,88.4,-0.39104,0.00019,20.64839]
[1780376680975,38.2,70527.85,88.4,-0.39262,0.00019,20.66922]
[1780376681311,38.2,70527.85,88.4,-0.39262,0.00019,20.66922]
[1780376682343,38.2,70530.17,88.4,-0.39218,0.00019,20.66348]
[1780376682447,38.2,70530.17,88.4,-0.39218,0.00019,20.66348]
[1780376683055,38.2,70530.17,88.4,-0.39218,0.00019,20.66348]
[1780376683056,38.2,70530.17,88.4,-0.39218,0.00019,20.66348]
[1780376683154,38.2,70523.18,88.4,-0.39349,0.00019,20.68053]
[1780376683208,38.2,70523.18,88.4,-0.39349,0.00019,20.68053]
[1780376683436,38.2,70523.18,88.4,-0.39349,0.00019,20.68053]
[1780376683907,38.2,70523.18,88.4,-0.39349,0.00019,20.68053]
[1780376683994,38.2,70523.18,88.4,-0.39349,0.00019,20.68053]
[1780376684180,38.2,70523.18,88.4,-0.39349,0.00019,20.68053]
[1780376684074,38.2,70518.5,88.4,-0.39437,0.00019,20.69185]
[1780376684232,38.2,70518.5,88.4,-0.39437,0.00019,20.69185]
[1780376685398,38.2,70515.46,88.4,-0.39494,0.00019,20.69915]
[1780376685444,38.2,70515.46,88.4,-0.39494,0.00019,20.69915]
[1780376685877,38.2,70515.46,88.4,-0.39494,0.00019,20.69915]
[1780376686563,38.2,70514.73,88.4,-0.39508,0.00019,20.70095]
[1780376686579,38.2,70514.73,88.4,-0.39508,0.00019,20.70095]
[1780376686975,38.2,70514.73,88.4,-0.39508,0.00019,20.70095]
[1780376687024,38.2,70514.73,88.4,-0.39508,0.00019,20.70095]
[1780376687172,38.2,70514.73,88.4,-0.39508,0.00019,20.70095]
[1780376687115,38.2,70513.5,88.4,-0.39531,0.00019,20.70392]
[1780376687347,38.2,70513.5,88.4,-0.39531,0.00019,20.70392]
[1780376687896,38.2,70513.5,88.4,-0.39531,0.00019,20.70392]
[1780376687981,38.2,70508.28,88.4,-0.39629,0.00019,20.71635]
[1780376688498,38.2,70508.28,88.4,-0.39629,0.00019,20.71635]
[1780376688507,38.2,70508.28,88.4,-0.39629,0.00019,20.71635]
[1780376688788,38.21,70503.0,88.4,-0.39729,0.00019,20.72879]
[1780376689417,38.21,70503.0,88.4,-0.39729,0.00019,20.72879]
[1780376690740,38.21,70499.34,88.4,-0.39798,0.00019,20.73734]
[1780376690787,38.21,70499.34,88.4,-0.39798,0.00019,20.73734]
[1780376690983,38.21,70499.34,88.4,-0.39798,0.00019,20.73734]
[1780376691033,38.21,70499.34,88.4,-0.39798,0.00019,20.73734]
[1780376691135,38.21,70503.74,88.4,-0.39715,0.00019,20.72713]
[1780376692599,38.21,70503.43,88.4,-0.39721,0.00019,20.72789]
[1780376692638,38.21,70503.43,88.4,-0.39721,0.00019,20.72789]
[1780376692645,38.21,70503.43,88.4,-0.39721,0.00019,20.72789]
[1780376694406,38.21,70506.67,88.4,-0.39661,0.00019,20.72034]
[1780376694560,38.21,70506.67,88.4,-0.39661,0.00019,20.72034]
[1780376695833,38.21,70503.53,88.4,-0.3972,0.00019,20.7277]
[1780376695856,38.21,70501.68,88.4,-0.39755,0.00019,20.73205]
[1780376696520,38.21,70501.68,88.4,-0.39755,0.00019,20.73205]
[1780376697252,38.21,70499.16,88.4,-0.39802,0.00019,20.73794]
[1780376697365,38.21,70499.16,88.4,-0.39802,0.00019,20.73794]
[1780376697862,38.21,70503.44,88.4,-0.39722,0.00019,20.72801]
[1780376698840,38.21,70503.44,88.4,-0.39722,0.00019,20.72801]
[1780376707933,38.22,70500.35,88.4,-0.39782,0.00019,20.7355]
[1780376708733,38.22,70500.35,88.4,-0.39782,0.00019,20.7355]
[1780376708879,38.22,70500.35,88.4,-0.39782,0.00019,20.7355]
[1780376709589,38.22,70501.97,88.4,-0.39752,0.00019,20.73176]
[1780376713685,38.23,70506.1,88.4,-0.39675,0.00019,20.72224]
[1780376714134,38.23,70506.1,88.4,-0.39675,0.00019,20.72224]
[1780376714257,38.23,70503.03,88.4,-0.39733,0.00019,20.72945]
[1780376714442,38.23,70503.03,88.4,-0.39733,0.00019,20.72945]
[1780376714642,38.23,70503.03,88.4,-0.39733,0.00019,20.72945]
[1780376714982,38.23,70489.95,88.4,-0.39979,0.00019,20.75959]
[1780376716702,38.23,70490.17,88.4,-0.39975,0.00019,20.7591]
[1780376716717,38.23,70490.17,88.4,-0.39975,0.00019,20.7591]
[1780376716996,38.23,70492.77,88.4,-0.39927,0.00019,20.7532]
[1780376717707,38.23,70492.77,88.4,-0.39927,0.00019,20.7532]
[1780376718003,38.23,70498.4,88.4,-0.39821,0.00019,20.74028]
[1780376722183,38.23,70504.68,88.4,-0.39704,0.00019,20.72578]
[1780376723314,38.24,70503.22,88.4,-0.39731,0.00019,20.72922]
[1780376726060,38.24,70494.93,88.4,-0.39887,0.00019,20.74846]
[1780376731097,38.24,70497.07,88.4,-0.39846,0.00019,20.74001]
[1780376733578,38.24,70497.92,88.4,-0.39831,0.00019,20.73808]
[1780376734530,38.24,70500.06,88.4,-0.3979,0.00019,20.73315]
[1780376739300,38.24,70501.51,88.4,-0.39764,0.00019,20.72989]
[1780376740670,38.24,70501.52,88.4,-0.39764,0.00019,20.72989]
[1780376744055,38.25,70499.57,88.4,-0.39801,0.00019,20.73447]
[1780376744148,38.25,70499.57,88.4,-0.39801,0.00019,20.73447]
[1780376744181,38.25,70499.57,88.4,-0.39801,0.00019,20.73447]
[1780376744678,38.25,70500.9,88.4,-0.39776,0.00019,20.73141]
[1780376745200,38.25,70507.76,88.4,-0.39648,0.00019,20.71541]
[1780376745285,38.25,70507.76,88.4,-0.39648,0.00019,20.71541]
[1780376745288,38.25,70507.76,88.4,-0.39648,0.00019,20.71541]
[1780376748225,38.25,70514.22,88.4,-0.39526,0.00019,20.7001]
[1780376748257,38.25,70514.85,88.4,-0.39515,0.00019,20.6986]
[1780376749585,38.25,70518.45,88.4,-0.39447,0.00019,20.68998]
[1780376750235,38.25,70519.14,88.4,-0.39434,0.00019,20.68826]
[1780376752207,38.24,70519.44,88.4,-0.39428,0.00019,20.68748]
[1780376752248,38.24,70517.5,88.4,-0.39464,0.00019,20.69209]
[1780376758102,38.24,70513.56,88.4,-0.39537,0.00019,20.70148]
[1780376760590,38.24,70517.0,88.4,-0.39473,0.00019,20.69326]
[1780376766347,38.24,70517.62,88.4,-0.39461,0.00019,20.69178]
[1780376767358,38.24,70517.62,88.4,-0.39461,0.00019,20.69178]
[1780376767369,38.24,70517.62,88.4,-0.39461,0.00019,20.69178]
[1780376767428,38.24,70517.62,88.4,-0.39461,0.00019,20.69178]
[1780376767445,38.24,70517.62,88.4,-0.39461,0.00019,20.69178]
[1780376767841,38.24,70517.62,88.4,-0.39461,0.00019,20.69178]
[1780376768478,38.24,70515.12,88.4,-0.39508,0.00019,20.69775]
[1780376768578,38.24,70503.16,88.4,-0.39732,0.00019,20.72596]
[1780376769363,38.24,70503.16,88.4,-0.39732,0.00019,20.72596]
[1780376770873,38.24,70500.81,88.4,-0.39777,0.00019,20.73146]
[1780376771347,38.24,70500.92,88.4,-0.39775,0.00019,20.73127]
[1780376774180,38.25,70497.21,88.4,-0.39845,0.00019,20.73988]
[1780376776382,38.25,70496.93,88.4,-0.39851,0.00019,20.74061]
[1780376779478,38.25,70494.59,88.4,-0.39895,0.00019,20.74605]
[1780376781360,38.25,70496.13,88.4,-0.39867,0.00019,20.74256]
[1780376785862,38.25,70497.23,88.4,-0.39847,0.00019,20.74013]
[1780376789103,38.26,70497.08,88.4,-0.3985,0.00019,20.74057]
[1780376789123,38.26,70497.17,88.4,-0.39849,0.00019,20.74039]
[1780376793657,38.26,70497.4,88.4,-0.39843,0.00019,20.73632]
[1780376793696,38.26,70497.4,88.4,-0.39843,0.00019,20.73632]
[1780376793944,38.26,70497.4,88.4,-0.39843,0.00019,20.73632]
[1780376799335,38.26,70501.83,88.4,-0.39761,0.00019,20.7262]
[1780376799366,38.26,70501.83,88.4,-0.39761,0.00019,20.7262]
[1780376800942,38.26,70505.08,88.4,-0.397,0.00019,20.71865]
[1780376800982,38.26,70505.08,88.4,-0.397,0.00019,20.71865]
[1780376802626,38.27,70510.97,88.4,-0.3959,0.00019,20.70486]
[1780376802649,38.27,70510.97,88.4,-0.3959,0.00019,20.70486]
[1780376802746,38.27,70510.97,88.4,-0.3959,0.00019,20.70486]
[1780376802840,38.27,70510.97,88.4,-0.3959,0.00019,20.70486]
[1780376802854,38.27,70510.97,88.4,-0.3959,0.00019,20.70486]
[1780376802884,38.27,70510.97,88.4,-0.3959,0.00019,20.70486]
[1780376803777,38.27,70511.98,88.4,-0.39572,0.00019,20.70255]
[1780376803786,38.27,70511.98,88.4,-0.39572,0.00019,20.70255]
[1780376804162,38.27,70511.98,88.4,-0.39572,0.00019,20.70255]
[1780376804279,38.27,70515.14,88.4,-0.39513,0.00019,20.69504]
[1780376804351,38.27,70515.14,88.4,-0.39513,0.00019,20.69504]
[1780376804550,38.27,70515.14,88.4,-0.39513,0.00019,20.69504]
[1780376805133,38.27,70515.14,88.4,-0.39513,0.00019,20.69504]
[1780376805141,38.27,70515.14,88.4,-0.39513,0.00019,20.69504]
[1780376805235,38.27,70531.61,88.4,-0.39205,0.00019,20.65513]
[1780376805645,38.27,70531.61,88.4,-0.39205,0.00019,20.65513]
[1780376805895,38.27,70531.61,88.4,-0.39205,0.00019,20.65513]
[1780376806238,38.27,70531.61,88.4,-0.39205,0.00019,20.65513]
[1780376806255,38.27,70531.61,88.4,-0.39205,0.00019,20.65513]
[1780376806651,38.27,70534.66,88.4,-0.39147,0.00019,20.64758]
[1780376806900,38.27,70534.66,88.4,-0.39147,0.00019,20.64758]
[1780376807149,38.27,70534.66,88.4,-0.39147,0.00019,20.64758]
[1780376807152,38.27,70534.66,88.4,-0.39147,0.00019,20.64758]
[1780376807198,38.27,70534.66,88.4,-0.39147,0.00019,20.64758]
[1780376807403,38.27,70534.3,88.4,-0.39154,0.00019,20.64843]
[1780376807903,38.27,70534.3,88.4,-0.39154,0.00019,20.64843]
[1780376808157,38.27,70534.3,88.4,-0.39154,0.00019,20.64843]
[1780376808250,38.27,70534.3,88.4,-0.39154,0.00019,20.64843]
[1780376808259,38.26,70540.27,88.4,-0.39042,0.00019,20.63357]
[1780376808487,38.26,70540.27,88.4,-0.39042,0.00019,20.63357]
[1780376808864,38.26,70540.27,88.4,-0.39042,0.00019,20.63357]
[1780376809130,38.26,70540.27,88.4,-0.39042,0.00019,20.63357]
[1780376809136,38.26,70540.27,88.4,-0.39042,0.00019,20.63357]
[1780376809156,38.26,70540.27,88.4,-0.39042,0.00019,20.63357]
[1780376809282,38.26,70540.27,88.4,-0.39042,0.00019,20.63357]
[1780376809230,38.26,70544.84,88.4,-0.38957,0.00019,20.62209]
[1780376809488,38.26,70544.84,88.4,-0.38957,0.00019,20.62209]
[1780376809985,38.26,70544.84,88.4,-0.38957,0.00019,20.62209]
[1780376810019,38.26,70551.46,88.4,-0.38833,0.00019,20.60529]
[1780376810965,38.26,70551.46,88.4,-0.38833,0.00019,20.60529]
[1780376811160,38.26,70551.46,88.4,-0.38833,0.00019,20.60529]
[1780376812018,38.26,70555.22,88.4,-0.38763,0.00019,20.59566]
[1780376812405,38.26,70556.62,88.4,-0.38737,0.00019,20.59205]
[1780376812413,38.26,70556.62,88.4,-0.38737,0.00019,20.59205]
[1780376812565,38.26,70556.62,88.4,-0.38737,0.00019,20.59205]
[1780376814164,38.26,70556.65,88.4,-0.38737,0.00019,20.59198]
[1780376814193,38.26,70556.65,88.4,-0.38737,0.00019,20.59198]
[1780376816013,38.26,70557.49,88.4,-0.38721,0.00019,20.5898]
[1780376817089,38.26,70557.84,88.4,-0.38714,0.00019,20.58889]
[1780376817134,38.26,70557.84,88.4,-0.38714,0.00019,20.58889]
[1780376817426,38.26,70556.01,88.4,-0.38748,0.00019,20.5936]
[1780376821334,38.26,70549.43,88.4,-0.38871,0.00019,20.61037]
[1780376821803,38.26,70549.43,88.4,-0.38871,0.00019,20.61037]
[1780376823349,38.26,70552.91,88.4,-0.38806,0.00019,20.60147]
[1780376823361,38.26,70552.91,88.4,-0.38806,0.00019,20.60147]
[1780376823763,38.26,70545.45,88.4,-0.38944,0.00019,20.62039]
[1780376824404,38.26,70545.45,88.4,-0.38944,0.00019,20.62039]
[1780376825114,38.26,70545.45,88.4,-0.38944,0.00019,20.62039]
[1780376825195,38.26,70545.45,88.4,-0.38944,0.00019,20.62039]
[1780376825249,38.26,70534.54,88.4,-0.39148,0.00019,20.6476]
[1780376825789,38.26,70534.54,88.4,-0.39148,0.00019,20.6476]
[1780376828593,38.26,70534.67,88.4,-0.39145,0.00019,20.6472]
[1780376829872,38.26,70534.35,88.4,-0.39151,0.00019,20.64796]
[1780376831893,38.25,70534.48,88.4,-0.39148,0.00019,20.64756]
[1780376831942,38.25,70534.48,88.4,-0.39148,0.00019,20.64756]
[1780376832095,38.25,70534.48,88.4,-0.39148,0.00019,20.64756]
[1780376832971,38.25,70535.35,88.4,-0.39131,0.00019,20.64533]
[1780376833033,38.25,70535.35,88.4,-0.39131,0.00019,20.64533]
[1780376833870,38.25,70535.05,88.4,-0.39136,0.00019,20.64603]
[1780376834208,38.25,70535.05,88.4,-0.39136,0.00019,20.64603]
[1780376834268,38.25,70529.49,88.4,-0.3924,0.00019,20.65969]
[1780376835096,38.25,70529.49,88.4,-0.3924,0.00019,20.65969]
[1780376835309,38.25,70517.27,88.4,-0.39469,0.00019,20.68932]
[1780376838571,38.25,70514.75,88.4,-0.39516,0.00019,20.69533]
[1780376843049,38.25,70509.4,88.4,-0.39616,0.00019,20.70798]
[1780376845985,38.25,70511.15,88.4,-0.39583,0.00019,20.70381]
[1780376848020,38.25,70511.91,88.4,-0.39568,0.00019,20.70199]
[1780376848938,38.25,70525.76,88.4,-0.39309,0.00019,20.66871]
[1780376852007,38.25,70528.65,88.4,-0.39255,0.00019,20.66168]
[1780376854501,38.25,70528.38,88.4,-0.39259,0.00019,20.65878]
[1780376854980,38.25,70529.01,88.4,-0.39247,0.00019,20.65719]
[1780376859202,38.24,70529.58,88.4,-0.39235,0.00019,20.65567]
[1780376861103,38.24,70529.55,88.4,-0.39235,0.00019,20.65565]
[1780376861116,38.24,70529.55,88.4,-0.39235,0.00019,20.65565]
[1780376862502,38.24,70533.95,88.4,-0.39152,0.00019,20.64473]
[1780376863752,38.24,70534.51,88.4,-0.39142,0.00019,20.64331]
[1780376863968,38.24,70534.51,88.4,-0.39142,0.00019,20.64331]
[1780376865619,38.24,70540.38,88.4,-0.39032,0.00019,20.62863]
[1780376868078,38.24,70539.65,88.4,-0.39045,0.00019,20.6304]
[1780376869808,38.23,70538.8,88.4,-0.3906,0.00019,20.63247]
[1780376871386,38.23,70538.77,88.4,-0.3906,0.00019,20.63248]
[1780376872844,38.23,70539.27,88.4,-0.39051,0.00019,20.6312]
[1780376878141,38.23,70540.45,88.4,-0.39028,0.00019,20.62809]
[1780376883176,38.22,70542.89,88.4,-0.38981,0.00019,20.62183]
[1780376883666,38.22,70542.89,88.4,-0.38981,0.00019,20.62183]
[1780376885825,38.22,70548.3,88.4,-0.3888,0.00019,20.60811]
[1780376889637,38.22,70550.85,88.4,-0.38832,0.00019,20.60157]
[1780376893277,38.22,70549.07,88.4,-0.38865,0.00019,20.60607]
[1780376895781,38.22,70548.75,88.4,-0.38871,0.00019,20.60684]
[1780376896029,38.22,70548.75,88.4,-0.38871,0.00019,20.60684]
[1780376896267,38.22,70540.87,88.4,-0.39018,0.00019,20.62673]
[1780376897273,38.22,70533.95,88.4,-0.39147,0.00019,20.64395]
[1780376898393,38.22,70533.95,88.4,-0.39147,0.00019,20.64395]
[1780376903537,38.21,70533.89,88.4,-0.39147,0.00019,20.64389]
[1780376908795,38.21,70533.52,88.4,-0.39153,0.00019,20.64467]
[1780376911984,38.21,70533.59,88.4,-0.39151,0.00019,20.64439]
[1780376914394,38.2,70542.87,88.4,-0.38975,0.00019,20.61748]
[1780376915301,38.2,70542.87,88.4,-0.38975,0.00019,20.61748]
[1780376917322,38.2,70543.18,88.4,-0.38969,0.00019,20.61666]
[1780376922450,38.2,70540.36,88.4,-0.39021,0.00019,20.62363]
[1780376927680,38.2,70541.52,88.4,-0.38999,0.00019,20.62063]
[1780376929139,38.2,70541.04,88.4,-0.39007,0.00019,20.62182]
[1780376929145,38.2,70541.04,88.4,-0.39007,0.00019,20.62182]
[1780376929170,38.2,70541.04,88.4,-0.39007,0.00019,20.62182]
[1780376930671,38.19,70538.53,88.4,-0.39054,0.00019,20.62807]
[1780376931438,38.19,70538.53,88.4,-0.39054,0.00019,20.62807]
[1780376931748,38.19,70536.92,88.4,-0.39084,0.00019,20.63206]
[1780376933853,38.19,70537.58,88.4,-0.39071,0.00019,20.63036]
[1780376935945,38.19,70537.95,88.4,-0.39064,0.00019,20.62938]
[1780376936085,38.19,70537.95,88.4,-0.39064,0.00019,20.62938]
[1780376938208,38.19,70539.78,88.4,-0.39029,0.00019,20.62475]
[1780376939907,38.19,70546.12,88.4,-0.38911,0.00019,20.60872]
[1780376942739,38.19,70549.14,88.4,-0.38854,0.00019,20.60101]
[1780376942970,38.19,70549.14,88.4,-0.38854,0.00019,20.60101]
[1780376943678,38.19,70550.45,88.4,-0.38829,0.00019,20.59765]
[1780376946749,38.19,70552.46,88.4,-0.38792,0.00019,20.59249]
[1780376947276,38.19,70552.46,88.4,-0.38792,0.00019,20.59249]
[1780376947633,38.19,70552.58,88.4,-0.3879,0.00019,20.59217]
[1780376947985,38.19,70552.58,88.4,-0.3879,0.00019,20.59217]
[1780376948253,38.19,70552.58,88.4,-0.3879,0.00019,20.59217]
[1780376948708,38.19,70554.73,88.4,-0.38749,0.00019,20.58665]
[1780376949207,38.19,70554.73,88.4,-0.38749,0.00019,20.58665]
[1780376950234,38.19,70559.63,88.4,-0.38658,0.00019,20.57398]
[1780376950679,38.19,70562.53,88.4,-0.38604,0.00019,20.56644]
[1780376950703,38.19,70569.11,88.4,-0.38481,0.00019,20.54916]
[1780376951796,38.19,70569.11,88.4,-0.38481,0.00019,20.54916]
[1780376951834,38.19,70569.11,88.4,-0.38481,0.00019,20.54916]
[1780376951851,38.19,70569.11,88.4,-0.38481,0.00019,20.54916]
[1780376953307,38.19,70580.54,88.4,-0.38269,0.00019,20.51879]
[1780376954177,38.19,70580.54,88.4,-0.38269,0.00019,20.51879]
[1780376954253,38.19,70580.54,88.4,-0.38269,0.00019,20.51879]
[1780376959715,38.19,70578.74,88.4,-0.38304,0.00019,20.52386]
[1780376960471,38.19,70578.74,88.4,-0.38304,0.00019,20.52386]
[1780376963104,38.2,70580.27,88.4,-0.38276,0.00019,20.51983]
[1780376966731,38.2,70584.35,88.4,-0.38202,0.00019,20.50901]
[1780376967394,38.2,70584.35,88.4,-0.38202,0.00019,20.50901]
[1780376967662,38.2,70584.1,88.4,-0.38207,0.00019,20.50973]
[1780376967771,38.2,70583.11,88.4,-0.38225,0.00019,20.51246]
[1780376972806,38.21,70577.65,88.4,-0.38326,0.00019,20.52362]
[1780376975756,38.21,70573.86,88.4,-0.38397,0.00019,20.53376]
[1780376975830,38.21,70573.86,88.4,-0.38397,0.00019,20.53376]
[1780376976448,38.21,70573.86,88.4,-0.38397,0.00019,20.53376]
[1780376978135,38.21,70577.84,88.4,-0.38323,0.00019,20.52319]
[1780376980172,38.21,70583.09,88.4,-0.38226,0.00019,20.50911]
[1780376981058,38.21,70584.76,88.4,-0.38195,0.00019,20.50465]
[1780376982875,38.21,70586.0,88.4,-0.38172,0.00019,20.50133]
[1780376982926,38.21,70586.0,88.4,-0.38172,0.00019,20.50133]
[1780376987424,38.21,70580.95,88.4,-0.38267,0.00019,20.51512]
[1780376988886,38.22,70583.87,88.4,-0.38213,0.00019,20.50734]
[1780376988924,38.22,70589.5,88.4,-0.38109,0.00019,20.49206]
[1780376993446,38.22,70589.23,88.4,-0.38115,0.00019,20.49292]
[1780376993505,38.22,70589.34,88.4,-0.38113,0.00019,20.49267]
[1780376993513,38.22,70589.34,88.4,-0.38113,0.00019,20.49267]
[1780376993592,38.22,70589.34,88.4,-0.38113,0.00019,20.49267]
[1780376994395,38.22,70589.34,88.4,-0.38113,0.00019,20.49267]
[1780376994662,38.22,70591.2,88.4,-0.38079,0.00019,20.48768]
[1780376995472,38.22,70591.2,88.4,-0.38079,0.00019,20.48768]
[1780376994965,38.22,70585.6,88.4,-0.38183,0.00019,20.50292]
[1780376995946,38.22,70585.6,88.4,-0.38183,0.00019,20.50292]
[1780376995973,38.22,70577.03,88.4,-0.38342,0.00019,20.52602]
[1780376997060,38.22,70577.03,88.4,-0.38342,0.00019,20.52602]
[1780377000002,38.23,70577.32,88.4,-0.38337,0.00019,20.52535]
[1780377000760,38.23,70577.23,88.4,-0.38339,0.00019,20.52561]
[1780377001230,38.23,70577.23,88.4,-0.38339,0.00019,20.52561]
[1780377001367,38.23,70577.23,88.4,-0.38339,0.00019,20.52561]
[1780377001488,38.23,70577.23,88.4,-0.38339,0.00019,20.52561]
[1780377001884,38.23,70572.41,88.4,-0.38429,0.00019,20.53846]
[1780377002857,38.23,70569.16,88.4,-0.38489,0.00019,20.54704]
[1780377003920,38.23,70568.09,88.4,-0.38509,0.00019,20.54987]
[1780377005763,38.23,70568.02,88.4,-0.38511,0.00019,20.55008]
[1780377005782,38.23,70568.02,88.4,-0.38511,0.00019,20.55008]
[1780377007998,38.23,70575.09,88.4,-0.38379,0.00019,20.53139]
[1780377009619,38.23,70573.63,88.4,-0.38407,0.00019,20.5353]
[1780377009659,38.23,70573.63,88.4,-0.38407,0.00019,20.5353]
[1780377010952,38.23,70573.21,88.4,-0.38415,0.00019,20.53643]
[1780377012766,38.23,70567.52,88.4,-0.38521,0.00019,20.55147]
[1780377013273,38.23,70561.65,88.4,-0.3863,0.00019,20.56682]
[1780377013697,38.23,70561.65,88.4,-0.3863,0.00019,20.56682]
[1780377016993,38.23,70560.43,88.4,-0.38652,0.00019,20.56997]
[1780377017443,38.23,70560.43,88.4,-0.38652,0.00019,20.56997]
[1780377019139,38.23,70567.81,88.4,-0.38515,0.00019,20.55067]
[1780377019708,38.23,70567.81,88.4,-0.38515,0.00019,20.55067]
[1780377022549,38.23,70572.61,88.4,-0.38426,0.00019,20.53802]
[1780377028202,38.23,70575.23,88.4,-0.38378,0.00019,20.53113]
[1780377033237,38.23,70576.44,88.4,-0.38354,0.00019,20.52435]
[1780377035637,38.23,70576.83,88.4,-0.38347,0.00019,20.52334]
[1780377036893,38.23,70577.64,88.4,-0.38332,0.00019,20.52119]
[1780377042300,38.24,70583.86,88.4,-0.38217,0.00019,20.50463]
[1780377044080,38.24,70583.86,88.4,-0.38217,0.00019,20.50463]
[1780377044135,38.24,70583.86,88.4,-0.38217,0.00019,20.50463]
[1780377047642,38.24,70586.71,88.4,-0.38165,0.00019,20.49699]
[1780377049302,38.24,70588.26,88.4,-0.38136,0.00019,20.49279]
[1780377050596,38.24,70591.23,88.4,-0.38081,0.00019,20.48468]
[1780377053377,38.23,70597.46,88.4,-0.37964,0.00019,20.46729]
[1780377054973,38.23,70598.52,88.4,-0.37944,0.00019,20.46428]
[1780377058778,38.22,70600.48,88.4,-0.37906,0.00019,20.45852]
[1780377060221,38.22,70600.62,88.4,-0.37903,0.00019,20.45813]
[1780377060250,38.22,70600.62,88.4,-0.37903,0.00019,20.45813]
[1780377060448,38.22,70600.62,88.4,-0.37903,0.00019,20.45813]
[1780377060549,38.22,70608.23,88.4,-0.37762,0.00018,20.43687]
[1780377060595,38.22,70608.23,88.4,-0.37762,0.00018,20.43687]
[1780377060633,38.22,70608.23,88.4,-0.37762,0.00018,20.43687]
[1780377060651,38.22,70608.23,88.4,-0.37762,0.00018,20.43687]
[1780377060679,38.22,70608.23,88.4,-0.37762,0.00018,20.43687]
[1780377060871,38.22,70608.23,88.4,-0.37762,0.00018,20.43687]
[1780377061438,38.22,70611.25,88.4,-0.37706,0.00018,20.42829]
[1780377062285,38.22,70611.25,88.4,-0.37706,0.00018,20.42829]
[1780377062412,38.22,70611.25,88.4,-0.37706,0.00018,20.42829]
[1780377062442,38.22,70617.41,88.4,-0.37592,0.00018,20.41074]
[1780377062597,38.22,70617.41,88.4,-0.37592,0.00018,20.41074]
[1780377062687,38.22,70617.41,88.4,-0.37592,0.00018,20.41074]
[1780377063221,38.22,70617.41,88.4,-0.37592,0.00018,20.41074]
[1780377063893,38.22,70622.58,88.4,-0.37496,0.00018,20.39589]
[1780377064056,38.22,70622.58,88.4,-0.37496,0.00018,20.39589]
[1780377064142,38.22,70622.58,88.4,-0.37496,0.00018,20.39589]
[1780377064217,38.22,70622.58,88.4,-0.37496,0.00018,20.39589]
[1780377065901,38.22,70629.13,88.4,-0.37375,0.00018,20.37688]
[1780377065937,38.22,70629.13,88.4,-0.37375,0.00018,20.37688]
[1780377066151,38.22,70629.13,88.4,-0.37375,0.00018,20.37688]
[1780377066403,38.22,70629.13,88.4,-0.37375,0.00018,20.37688]
[1780377066418,38.22,70629.13,88.4,-0.37375,0.00018,20.37688]
[1780377066430,38.22,70629.13,88.4,-0.37375,0.00018,20.37688]
[1780377066468,38.22,70629.13,88.4,-0.37375,0.00018,20.37688]
[1780377066653,38.22,70628.16,88.4,-0.37392,0.00018,20.37966]
[1780377067156,38.22,70628.16,88.4,-0.37392,0.00018,20.37966]
[1780377067657,38.22,70627.5,88.4,-0.37404,0.00018,20.38154]
[1780377068586,38.21,70629.61,88.4,-0.37365,0.00018,20.37538]
[1780377071573,38.21,70631.82,88.4,-0.37324,0.00018,20.36889]
[1780377072503,38.21,70633.08,88.4,-0.37301,0.00018,20.36518]
[1780377072529,38.21,70633.08,88.4,-0.37301,0.00018,20.36518]
[1780377073644,38.21,70639.49,88.4,-0.37182,0.00018,20.34632]
[1780377074472,38.21,70639.49,88.4,-0.37182,0.00018,20.34632]
[1780377074877,38.21,70639.72,88.4,-0.37178,0.00018,20.34563]
[1780377076217,38.21,70639.59,88.4,-0.3718,0.00018,20.346]
[1780377076223,38.21,70639.59,88.4,-0.3718,0.00018,20.346]
[1780377080533,38.21,70646.84,88.4,-0.37047,0.00018,20.32448]
[1780377081097,38.21,70647.1,88.4,-0.37042,0.00018,20.32371]
[1780377081720,38.21,70646.02,88.4,-0.37062,0.00018,20.32692]
[1780377081765,38.21,70646.02,88.4,-0.37062,0.00018,20.32692]
[1780377083449,38.21,70642.17,88.4,-0.37133,0.00018,20.33835]
[1780377083545,38.21,70642.17,88.4,-0.37133,0.00018,20.33835]
[1780377083598,38.21,70636.51,88.4,-0.37237,0.00018,20.35503]
[1780377083683,38.21,70636.51,88.4,-0.37237,0.00018,20.35503]
[1780377084179,38.21,70636.51,88.4,-0.37237,0.00018,20.35503]
[1780377085091,38.21,70636.51,88.4,-0.37237,0.00018,20.35501]
[1780377085340,38.21,70636.51,88.4,-0.37237,0.00018,20.35501]
[1780377085438,38.21,70624.31,88.4,-0.37461,0.00018,20.39046]
[1780377086610,38.21,70618.58,88.4,-0.37567,0.00018,20.40686]
[1780377087758,38.21,70618.58,88.4,-0.37567,0.00018,20.40686]
[1780377088872,38.21,70618.51,88.4,-0.37568,0.00018,20.40701]
[1780377089985,38.21,70618.59,88.4,-0.37566,0.00018,20.40672]
[1780377090826,38.21,70618.63,88.4,-0.37565,0.00018,20.40656]
[1780377093400,38.2,70625.3,88.4,-0.3744,0.00018,20.38364]
[1780377094244,38.2,70623.7,88.4,-0.37469,0.00018,20.38818]
[1780377100055,38.2,70627.56,88.4,-0.37396,0.00018,20.37684]
[1780377100199,38.2,70627.56,88.4,-0.37396,0.00018,20.37684]
[1780377101715,38.2,70634.84,88.4,-0.37262,0.00018,20.35552]
[1780377102646,38.2,70634.84,88.4,-0.37262,0.00018,20.35552]
[1780377107758,38.19,70633.93,88.4,-0.37278,0.00018,20.35804]
[1780377112667,38.19,70636.65,88.4,-0.37227,0.00018,20.34998]
[1780377113450,38.19,70636.65,88.4,-0.37227,0.00018,20.34998]
[1780377114879,38.19,70632.82,88.4,-0.37297,0.00018,20.36116]
[1780377114944,38.19,70632.82,88.4,-0.37297,0.00018,20.36116]
[1780377118470,38.19,70632.77,88.4,-0.37298,0.00018,20.36122]
[1780377118887,38.19,70633.4,88.4,-0.37286,0.00018,20.35933]
[1780377119785,38.19,70632.35,88.4,-0.37305,0.00018,20.3624]
[1780377121657,38.19,70632.22,88.4,-0.37307,0.00018,20.36273]
[1780377121796,38.19,70632.22,88.4,-0.37307,0.00018,20.36273]
[1780377125113,38.19,70629.85,88.4,-0.37351,0.00018,20.36956]
[1780377126151,38.18,70630.82,88.4,-0.37332,0.00018,20.36668]
[1780377127910,38.18,70633.68,88.4,-0.37279,0.00018,20.3583]
[1780377127978,38.18,70633.68,88.4,-0.37279,0.00018,20.3583]
[1780377127986,38.18,70633.68,88.4,-0.37279,0.00018,20.3583]
[1780377128009,38.18,70639.3,88.4,-0.37176,0.00018,20.34176]
[1780377129218,38.18,70639.3,88.4,-0.37176,0.00018,20.34176]
[1780377129222,38.18,70639.3,88.4,-0.37176,0.00018,20.34176]
[1780377129918,38.18,70638.65,88.4,-0.37188,0.00018,20.34365]
[1780377129926,38.18,70638.65,88.4,-0.37188,0.00018,20.34365]
[1780377130268,38.18,70638.65,88.4,-0.37188,0.00018,20.34365]
[1780377130958,38.18,70640.53,88.4,-0.37153,0.00018,20.33809]
[1780377136961,38.18,70644.75,88.4,-0.37076,0.00018,20.3256]
[1780377139513,38.18,70644.75,88.4,-0.37076,0.00018,20.3256]
[1780377144860,38.18,70643.82,88.4,-0.37093,0.00018,20.32843]
[1780377150052,38.19,70646.63,88.4,-0.37042,0.00018,20.3201]
[1780377154480,38.19,70646.85,88.4,-0.37036,0.00018,20.31581]
[1780377158102,38.19,70648.33,88.4,-0.37009,0.00018,20.31145]
[1780377159966,38.19,70646.44,88.4,-0.37044,0.00018,20.31713]
[1780377163819,38.19,70645.83,88.4,-0.37055,0.00018,20.31898]
[1780377164785,38.19,70645.83,88.4,-0.37055,0.00018,20.31899]
[1780377164948,38.19,70645.83,88.4,-0.37055,0.00018,20.31899]
[1780377165016,38.19,70645.83,88.4,-0.37055,0.00018,20.31899]
[1780377165152,38.19,70645.83,88.4,-0.37055,0.00018,20.31899]
[1780377165158,38.19,70645.83,88.4,-0.37055,0.00018,20.31899]
[1780377165187,38.19,70645.83,88.4,-0.37055,0.00018,20.31899]
[1780377165292,38.19,70645.83,88.4,-0.37055,0.00018,20.31899]
[1780377165338,38.19,70653.34,88.4,-0.36917,0.00018,20.2965]
[1780377166006,38.19,70653.34,88.4,-0.36917,0.00018,20.2965]
[1780377166164,38.19,70659.93,88.4,-0.36796,0.00018,20.27655]
[1780377167396,38.19,70659.93,88.4,-0.36796,0.00018,20.27655]
[1780377167439,38.19,70659.93,88.4,-0.36796,0.00018,20.27655]
[1780377168233,38.19,70659.27,88.4,-0.36809,0.00018,20.27862]
[1780377168640,38.19,70659.27,88.4,-0.36809,0.00018,20.27862]
[1780377169185,38.19,70666.29,88.4,-0.3668,0.00018,20.25722]
[1780377171026,38.19,70670.32,88.4,-0.36607,0.00018,20.24486]
[1780377171142,38.19,70670.32,88.4,-0.36607,0.00018,20.24486]
[1780377171243,38.19,70670.32,88.4,-0.36607,0.00018,20.24486]
[1780377171334,38.19,70670.32,88.4,-0.36607,0.00018,20.24486]
[1780377171360,38.19,70670.32,88.4,-0.36607,0.00018,20.24486]
[1780377172788,38.19,70673.88,88.4,-0.36543,0.00018,20.23402]
[1780377173291,38.19,70673.88,88.4,-0.36543,0.00018,20.23402]
[1780377173583,38.19,70673.88,88.4,-0.36543,0.00018,20.23402]
[1780377174226,38.2,70673.76,88.4,-0.36545,0.00018,20.23446]
[1780377175280,38.2,70672.37,88.4,-0.36571,0.00018,20.23883]
[1780377175286,38.2,70672.37,88.4,-0.36571,0.00018,20.23883]
[1780377175290,38.2,70672.37,88.4,-0.36571,0.00018,20.23883]
[1780377175440,38.2,70672.37,88.4,-0.36571,0.00018,20.23883]
[1780377176797,38.2,70671.9,88.4,-0.3658,0.00018,20.24041]
[1780377177296,38.2,70671.9,88.4,-0.3658,0.00018,20.24041]
[1780377177496,38.2,70671.9,88.4,-0.3658,0.00018,20.24041]
[1780377177876,38.2,70672.2,88.4,-0.36575,0.00018,20.23955]
[1780377178376,38.2,70672.2,88.4,-0.36575,0.00018,20.23955]
[1780377178381,38.2,70672.2,88.4,-0.36575,0.00018,20.23955]
[1780377178423,38.2,70671.07,88.4,-0.36596,0.00018,20.2431]
[1780377179704,38.2,70668.95,88.4,-0.36635,0.00018,20.24967]
[1780377179765,38.2,70668.95,88.4,-0.36635,0.00018,20.24967]
[1780377180674,38.2,70668.95,88.4,-0.36635,0.00018,20.24967]
[1780377181270,38.2,70659.36,88.4,-0.36811,0.00018,20.27903]
[1780377183870,38.2,70657.15,88.4,-0.36852,0.00018,20.28574]
[1780377184990,38.2,70656.34,88.4,-0.36866,0.00018,20.28818]
[1780377190716,38.2,70654.61,88.4,-0.36898,0.00018,20.29337]
[1780377192878,38.2,70661.5,88.4,-0.36772,0.00018,20.27247]
[1780377199397,38.2,70662.29,88.4,-0.36757,0.00018,20.27012]
[1780377201159,38.2,70662.43,88.4,-0.36755,0.00018,20.2697]
[1780377201202,38.2,70662.43,88.4,-0.36755,0.00018,20.2697]
[1780377201223,38.2,70662.43,88.4,-0.36755,0.00018,20.2697]
[1780377201270,38.2,70662.43,88.4,-0.36755,0.00018,20.2697]
[1780377202095,38.2,70663.71,88.4,-0.36731,0.00018,20.2658]
[1780377202244,38.2,70663.71,88.4,-0.36731,0.00018,20.2658]
[1780377202418,38.2,70664.25,88.4,-0.36722,0.00018,20.26418]
[1780377203460,38.2,70664.25,88.4,-0.36722,0.00018,20.26418]
[1780377203677,38.2,70664.25,88.4,-0.36722,0.00018,20.26418]
[1780377203850,38.2,70664.63,88.4,-0.36715,0.00018,20.26306]
[1780377204699,38.2,70664.63,88.4,-0.36715,0.00018,20.26306]
[1780377205558,38.2,70660.89,88.4,-0.36784,0.00018,20.27451]
[1780377208472,38.21,70651.05,88.4,-0.36965,0.00018,20.30436]
[1780377213056,38.21,70646.84,88.4,-0.3704,0.00018,20.3133]
[1780377213933,38.21,70646.94,88.4,-0.37039,0.00018,20.31301]
[1780377214514,38.21,70653.26,88.4,-0.36923,0.00018,20.29407]
[1780377217535,38.21,70658.75,88.4,-0.36822,0.00018,20.27755]
[1780377221683,38.21,70660.76,88.4,-0.36786,0.00018,20.27153]
[1780377222503,38.21,70661.04,88.4,-0.36781,0.00018,20.27071]
[1780377222703,38.21,70661.04,88.4,-0.36781,0.00018,20.27071]
[1780377226598,38.21,70666.99,88.4,-0.36673,0.00018,20.25272]
[1780377231679,38.22,70667.86,88.4,-0.36658,0.00018,20.25024]
[1780377232640,38.22,70671.25,88.4,-0.36596,0.00018,20.23988]
[1780377232873,38.22,70671.25,88.4,-0.36596,0.00018,20.23988]
[1780377238496,38.22,70670.59,88.4,-0.36609,0.00018,20.24207]
[1780377241542,38.22,70676.69,88.4,-0.36499,0.00018,20.22336]
[1780377241546,38.22,70676.69,88.4,-0.36499,0.00018,20.22336]
[1780377241660,38.22,70676.69,88.4,-0.36499,0.00018,20.22336]
[1780377242095,38.23,70678.87,88.4,-0.36459,0.00018,20.21663]
[1780377242116,38.23,70678.87,88.4,-0.36459,0.00018,20.21663]
[1780377242189,38.23,70678.87,88.4,-0.36459,0.00018,20.21663]
[1780377242254,38.23,70678.87,88.4,-0.36459,0.00018,20.21663]
[1780377242304,38.23,70678.87,88.4,-0.36459,0.00018,20.21663]
[1780377242598,38.23,70678.87,88.4,-0.36459,0.00018,20.21663]
[1780377242710,38.23,70688.8,88.4,-0.36278,0.00018,20.18549]
[1780377243012,38.23,70688.8,88.4,-0.36278,0.00018,20.18549]
[1780377243530,38.23,70688.8,88.4,-0.36278,0.00018,20.18549]
[1780377243542,38.23,70688.8,88.4,-0.36278,0.00018,20.18549]
[1780377243554,38.23,70688.8,88.4,-0.36278,0.00018,20.18549]
[1780377243633,38.23,70688.8,88.4,-0.36278,0.00018,20.18549]
[1780377243717,38.23,70700.98,88.4,-0.36056,0.00018,20.14664]
[1780377243808,38.23,70700.98,88.4,-0.36056,0.00018,20.14664]
[1780377243886,38.23,70700.98,88.4,-0.36056,0.00018,20.14664]
[1780377243994,38.23,70700.98,88.4,-0.36056,0.00018,20.14664]
[1780377244299,38.23,70700.98,88.4,-0.36056,0.00018,20.14664]
[1780377244316,38.23,70700.98,88.4,-0.36056,0.00018,20.14664]
[1780377244340,38.23,70700.98,88.4,-0.36056,0.00018,20.14664]
[1780377244371,38.23,70700.98,88.4,-0.36056,0.00018,20.14664]
[1780377244405,38.23,70700.98,88.4,-0.36056,0.00018,20.14664]
[1780377244725,38.22,70707.61,88.4,-0.35935,0.00018,20.12519]
[1780377244813,38.22,70707.61,88.4,-0.35935,0.00018,20.12519]
[1780377246035,38.22,70711.3,88.4,-0.35867,0.00018,20.11314]
[1780377246038,38.22,70711.3,88.4,-0.35867,0.00018,20.11314]
[1780377246117,38.22,70711.3,88.4,-0.35867,0.00018,20.11314]
[1780377246170,38.22,70711.3,88.4,-0.35867,0.00018,20.11314]
[1780377246739,38.22,70717.22,88.4,-0.3576,0.00018,20.09373]
[1780377247056,38.22,70717.22,88.4,-0.3576,0.00018,20.09373]
[1780377247131,38.22,70717.22,88.4,-0.3576,0.00018,20.09373]
[1780377247176,38.22,70717.22,88.4,-0.3576,0.00018,20.09373]
[1780377247185,38.22,70717.22,88.4,-0.3576,0.00018,20.09373]
[1780377247205,38.22,70717.22,88.4,-0.3576,0.00018,20.09373]
[1780377247254,38.22,70717.22,88.4,-0.3576,0.00018,20.09373]
[1780377247258,38.22,70717.22,88.4,-0.3576,0.00018,20.09373]
[1780377247307,38.22,70717.22,88.4,-0.3576,0.00018,20.09373]
[1780377247353,38.22,70717.22,88.4,-0.3576,0.00018,20.09373]
[1780377247384,38.22,70717.22,88.4,-0.3576,0.00018,20.09373]
[1780377247446,38.22,70717.22,88.4,-0.3576,0.00018,20.09373]
[1780377247507,38.22,70717.22,88.4,-0.3576,0.00018,20.09373]
[1780377248194,38.22,70720.75,88.4,-0.35695,0.00018,20.08207]
[1780377248450,38.22,70720.75,88.4,-0.35695,0.00018,20.08207]
[1780377248456,38.22,70720.75,88.4,-0.35695,0.00018,20.08207]
[1780377248546,38.22,70720.75,88.4,-0.35695,0.00018,20.08207]
[1780377248840,38.22,70720.99,88.4,-0.35691,0.00018,20.08124]
[1780377248939,38.22,70720.99,88.4,-0.35691,0.00018,20.08124]
[1780377248963,38.22,70720.99,88.4,-0.35691,0.00018,20.08124]
[1780377249545,38.22,70720.99,88.4,-0.35691,0.00018,20.08124]
[1780377249727,38.22,70720.99,88.4,-0.35691,0.00018,20.08124]
[1780377249764,38.22,70720.99,88.4,-0.35691,0.00018,20.08119]
[1780377249967,38.22,70728.52,88.4,-0.35554,0.00018,20.05626]
[1780377252456,38.22,70728.44,88.4,-0.35555,0.00018,20.0565]
[1780377258363,38.22,70725.17,88.4,-0.35614,0.00018,20.06717]
[1780377258790,38.22,70724.62,88.4,-0.35623,0.00018,20.06892]
[1780377258824,38.22,70724.62,88.4,-0.35623,0.00018,20.06892]
[1780377259060,38.22,70724.62,88.4,-0.35623,0.00018,20.06892]
[1780377260220,38.22,70723.04,88.4,-0.35652,0.00018,20.07414]
[1780377260362,38.22,70723.04,88.4,-0.35652,0.00018,20.07414]
[1780377266520,38.21,70728.83,88.4,-0.35546,0.00018,20.05472]
[1780377266909,38.21,70728.49,88.4,-0.35552,0.00018,20.05579]
[1780377267566,38.21,70728.49,88.4,-0.35552,0.00018,20.05579]
[1780377267600,38.21,70722.84,88.4,-0.35654,0.00018,20.07448]
[1780377267794,38.21,70722.84,88.4,-0.35654,0.00018,20.07448]
[1780377267804,38.21,70722.84,88.4,-0.35654,0.00018,20.07448]
[1780377267891,38.21,70722.84,88.4,-0.35654,0.00018,20.07448]
[1780377267905,38.21,70715.89,88.4,-0.3578,0.00018,20.09735]
[1780377269533,38.21,70715.89,88.4,-0.3578,0.00018,20.09735]
[1780377270304,38.21,70716.89,88.4,-0.35761,0.00018,20.09395]
[1780377271140,38.21,70716.1,88.4,-0.35775,0.00018,20.09648]
[1780377271965,38.21,70712.13,88.4,-0.35845,0.00018,20.10576]
[1780377274002,38.21,70707.69,88.4,-0.35925,0.00018,20.12007]
[1780377275065,38.2,70705.33,88.4,-0.35967,0.00018,20.12755]
[1780377277778,38.2,70704.0,88.4,-0.35991,0.00018,20.13176]
[1780377281985,38.19,70713.4,88.4,-0.35818,0.00018,20.10078]
[1780377283730,38.19,70713.4,88.4,-0.35818,0.00018,20.10078]
[1780377285450,38.19,70710.18,88.4,-0.35876,0.00018,20.11115]
[1780377289132,38.19,70705.93,88.4,-0.35951,0.00018,20.12457]
[1780377294373,38.18,70709.77,88.4,-0.3588,0.00018,20.11178]
[1780377294913,38.18,70705.76,88.4,-0.35952,0.00018,20.12473]
[1780377296140,38.18,70703.18,88.4,-0.35999,0.00018,20.13299]
[1780377297068,38.18,70703.0,88.4,-0.36002,0.00018,20.13348]
[1780377302131,38.17,70701.61,88.4,-0.36024,0.00018,20.13742]
[1780377303190,38.17,70701.61,88.4,-0.36024,0.00018,20.13742]
[1780377303234,38.17,70701.61,88.4,-0.36024,0.00018,20.13742]
[1780377304668,38.17,70701.71,88.4,-0.36022,0.00018,20.137]
[1780377304749,38.17,70701.71,88.4,-0.36022,0.00018,20.137]
[1780377305463,38.16,70705.61,88.4,-0.3595,0.00018,20.12421]
[1780377305473,38.16,70705.61,88.4,-0.3595,0.00018,20.12421]
[1780377305487,38.16,70705.61,88.4,-0.3595,0.00018,20.12421]
[1780377305515,38.16,70705.61,88.4,-0.3595,0.00018,20.12421]
[1780377305539,38.16,70705.61,88.4,-0.3595,0.00018,20.12421]
[1780377305604,38.16,70705.61,88.4,-0.3595,0.00018,20.12421]
[1780377305624,38.16,70702.03,88.4,-0.36015,0.00018,20.1357]
[1780377305827,38.16,70702.03,88.4,-0.36015,0.00018,20.1357]
[1780377305921,38.16,70702.03,88.4,-0.36015,0.00018,20.1357]
[1780377305985,38.16,70702.03,88.4,-0.36015,0.00018,20.1357]
[1780377306213,38.16,70702.03,88.4,-0.36015,0.00018,20.1357]
[1780377306557,38.16,70689.03,88.4,-0.36252,0.00018,20.17726]
[1780377307389,38.16,70689.03,88.4,-0.36252,0.00018,20.17726]
[1780377307642,38.16,70689.03,88.4,-0.36252,0.00018,20.17726]
[1780377307776,38.16,70689.03,88.4,-0.36252,0.00018,20.17726]
[1780377313208,38.17,70688.04,88.4,-0.36272,0.00018,20.18077]
[1780377313996,38.17,70688.04,88.4,-0.36272,0.00018,20.18077]
[1780377316047,38.17,70684.96,88.4,-0.36329,0.00018,20.19064]
[1780377316092,38.17,70684.96,88.4,-0.36329,0.00018,20.19064]
[1780377316117,38.17,70684.96,88.4,-0.36329,0.00018,20.19064]
[1780377316130,38.17,70684.96,88.4,-0.36329,0.00018,20.19064]
[1780377316148,38.17,70684.96,88.4,-0.36329,0.00018,20.19064]
[1780377316773,38.17,70684.96,88.4,-0.36329,0.00018,20.19064]
[1780377316822,38.17,70682.79,88.4,-0.36369,0.00018,20.19762]
[1780377316916,38.17,70682.79,88.4,-0.36369,0.00018,20.19762]
[1780377317236,38.17,70674.57,88.4,-0.3652,0.00018,20.22331]
[1780377317913,38.17,70674.57,88.4,-0.3652,0.00018,20.22331]
[1780377318199,38.17,70674.57,88.4,-0.3652,0.00018,20.22331]
[1780377318305,38.17,70674.57,88.4,-0.3652,0.00018,20.22331]
[1780377318406,38.18,70668.57,88.4,-0.3663,0.00018,20.242]
[1780377319090,38.18,70668.57,88.4,-0.3663,0.00018,20.242]
[1780377319491,38.18,70668.57,88.4,-0.3663,0.00018,20.242]
[1780377319819,38.18,70668.57,88.4,-0.3663,0.00018,20.242]
[1780377319897,38.18,70670.12,88.4,-0.36602,0.00018,20.23726]
[1780377320016,38.18,70670.12,88.4,-0.36602,0.00018,20.23726]
[1780377320257,38.18,70672.94,88.4,-0.3655,0.00018,20.22853]
[1780377322118,38.18,70675.23,88.4,-0.36508,0.00018,20.22144]
[1780377325915,38.18,70676.05,88.4,-0.36494,0.00018,20.21893]
[1780377328440,38.18,70682.73,88.4,-0.36371,0.00018,20.19804]
[1780377334356,38.17,70684.04,88.4,-0.36345,0.00018,20.19004]
[1780377339391,38.17,70683.72,88.4,-0.3635,0.00018,20.19093]
[1780377339906,38.17,70683.72,88.4,-0.3635,0.00018,20.19093]
[1780377345433,38.17,70681.89,88.4,-0.36382,0.00018,20.19648]
[1780377349148,38.17,70683.12,88.4,-0.36359,0.00018,20.19253]
[1780377350248,38.17,70683.88,88.4,-0.36345,0.00018,20.19011]
[1780377350468,38.17,70690.27,88.4,-0.36228,0.00018,20.16988]
[1780377355503,38.17,70691.89,88.4,-0.36199,0.00018,20.1647]
[1780377360569,38.17,70687.64,88.4,-0.36276,0.00018,20.17817]
[1780377361545,38.16,70677.45,88.4,-0.36462,0.00018,20.21016]
[1780377363115,38.16,70674.1,88.4,-0.36523,0.00018,20.22056]
[1780377365056,38.16,70674.56,88.4,-0.36514,0.00018,20.21903]
[1780377365062,38.16,70674.56,88.4,-0.36514,0.00018,20.21903]
[1780377365497,38.16,70674.56,88.4,-0.36514,0.00018,20.21903]
[1780377365855,38.16,70674.56,88.4,-0.36514,0.00018,20.21903]
[1780377366316,38.16,70671.57,88.4,-0.36569,0.00018,20.22834]
[1780377366416,38.16,70671.57,88.4,-0.36569,0.00018,20.22834]
[1780377366481,38.16,70671.57,88.4,-0.36569,0.00018,20.22834]
[1780377366526,38.16,70671.57,88.4,-0.36569,0.00018,20.22834]
[1780377366734,38.16,70671.57,88.4,-0.36569,0.00018,20.22834]
[1780377366868,38.16,70671.57,88.4,-0.36569,0.00018,20.22834]
[1780377366832,38.16,70661.9,88.4,-0.36747,0.00018,20.2581]
[1780377366970,38.16,70661.9,88.4,-0.36747,0.00018,20.2581]
[1780377367127,38.16,70661.9,88.4,-0.36747,0.00018,20.2581]
[1780377367159,38.16,70661.9,88.4,-0.36747,0.00018,20.2581]
[1780377367358,38.16,70661.9,88.4,-0.36747,0.00018,20.2581]
[1780377367548,38.16,70661.9,88.4,-0.36747,0.00018,20.2581]
[1780377367812,38.16,70661.9,88.4,-0.36747,0.00018,20.2581]
[1780377367822,38.16,70661.9,88.4,-0.36747,0.00018,20.2581]
[1780377367885,38.16,70654.23,88.4,-0.36888,0.00018,20.28143]
[1780377368158,38.16,70654.23,88.4,-0.36888,0.00018,20.28143]
[1780377371546,38.16,70653.06,88.4,-0.36909,0.00018,20.28499]
[1780377372865,38.16,70653.55,88.4,-0.369,0.00018,20.28352]
[1780377373175,38.16,70655.59,88.4,-0.36863,0.00018,20.27736]
[1780377373235,38.16,70655.59,88.4,-0.36863,0.00018,20.27736]
[1780377373623,38.16,70655.59,88.4,-0.36863,0.00018,20.27736]
[1780377375937,38.17,70648.41,88.4,-0.36995,0.00018,20.29902]
[1780377376012,38.17,70648.41,88.4,-0.36995,0.00018,20.29902]
[1780377376362,38.17,70648.41,88.4,-0.36995,0.00018,20.29902]
[1780377377023,38.17,70647.46,88.4,-0.37013,0.00018,20.30186]
[1780377378315,38.17,70647.31,88.4,-0.37015,0.00018,20.30231]
[1780377379735,38.17,70644.1,88.4,-0.37075,0.00018,20.31189]
[1780377380204,38.16,70640.86,88.4,-0.37134,0.00018,20.32151]
[1780377380816,38.16,70640.86,88.4,-0.37134,0.00018,20.32151]
[1780377381818,38.16,70640.77,88.4,-0.37136,0.00018,20.32177]
[1780377382843,38.16,70642.31,88.4,-0.37107,0.00018,20.31719]
[1780377382907,38.16,70644.25,88.4,-0.37072,0.00018,20.31141]
[1780377388774,38.16,70647.74,88.4,-0.37007,0.00018,20.30099]
[1780377388785,38.16,70647.74,88.4,-0.37007,0.00018,20.30099]
[1780377389207,38.16,70647.76,88.4,-0.37007,0.00018,20.30093]
[1780377391291,38.16,70654.04,88.4,-0.36892,0.00018,20.28206]
[1780377391495,38.16,70654.04,88.4,-0.36892,0.00018,20.28206]
[1780377391523,38.16,70654.04,88.4,-0.36892,0.00018,20.28206]
[1780377391871,38.16,70654.04,88.4,-0.36892,0.00018,20.28206]
[1780377392367,38.16,70650.8,88.4,-0.36949,0.00018,20.28817]
[1780377393850,38.17,70646.34,88.4,-0.37031,0.00018,20.30155]
[1780377394276,38.17,70645.67,88.4,-0.37044,0.00018,20.30355]
[1780377394388,38.17,70645.67,88.4,-0.37044,0.00018,20.30355]
[1780377394429,38.17,70645.67,88.4,-0.37044,0.00018,20.30355]
[1780377394478,38.17,70645.67,88.4,-0.37044,0.00018,20.30355]
[1780377394522,38.17,70645.67,88.4,-0.37044,0.00018,20.30355]
[1780377394558,38.17,70645.67,88.4,-0.37044,0.00018,20.30355]
[1780377394776,38.17,70635.96,88.4,-0.37223,0.00018,20.33234]
[1780377395099,38.17,70635.96,88.4,-0.37223,0.00018,20.33234]
[1780377396657,38.16,70633.32,88.4,-0.37271,0.00018,20.34007]
[1780377396783,38.16,70633.32,88.4,-0.37271,0.00018,20.34007]
[1780377397076,38.16,70632.96,88.4,-0.37278,0.00018,20.3411]
[1780377402833,38.16,70634.41,88.4,-0.3725,0.00018,20.33673]
[1780377408792,38.16,70634.45,88.4,-0.37249,0.00018,20.3365]
[1780377411659,38.16,70633.7,88.4,-0.37262,0.00018,20.33864]
[1780377413019,38.16,70630.41,88.4,-0.37323,0.00018,20.34823]
[1780377418968,38.15,70628.72,88.4,-0.37353,0.00018,20.35299]
[1780377420129,38.15,70628.72,88.4,-0.37353,0.00018,20.35299]
[1780377422017,38.15,70625.09,88.4,-0.3742,0.00018,20.36347]
[1780377423705,38.15,70625.02,88.4,-0.37421,0.00018,20.36364]
[1780377423945,38.15,70625.02,88.4,-0.37421,0.00018,20.36364]
[1780377424174,38.15,70626.45,88.4,-0.37394,0.00018,20.35942]
[1780377424255,38.15,70626.45,88.4,-0.37394,0.00018,20.35942]
[1780377424277,38.15,70626.45,88.4,-0.37394,0.00018,20.35942]
[1780377424314,38.15,70626.45,88.4,-0.37394,0.00018,20.35942]
[1780377424442,38.15,70626.45,88.4,-0.37394,0.00018,20.35942]
[1780377424453,38.15,70626.45,88.4,-0.37394,0.00018,20.35942]
[1780377424470,38.15,70626.45,88.4,-0.37394,0.00018,20.35942]
[1780377424558,38.15,70626.45,88.4,-0.37394,0.00018,20.35942]
[1780377424809,38.15,70626.45,88.4,-0.37394,0.00018,20.35942]
[1780377424850,38.15,70626.45,88.4,-0.37394,0.00018,20.35942]
[1780377425256,38.15,70625.48,88.4,-0.37412,0.00018,20.3622]
[1780377425358,38.15,70625.48,88.4,-0.37412,0.00018,20.3622]
[1780377425469,38.15,70625.48,88.4,-0.37412,0.00018,20.3622]
[1780377425816,38.15,70625.48,88.4,-0.37412,0.00018,20.3622]
[1780377425828,38.15,70625.48,88.4,-0.37412,0.00018,20.3622]
[1780377425894,38.15,70625.48,88.4,-0.37412,0.00018,20.3622]
[1780377425864,38.15,70617.59,88.4,-0.37557,0.00019,20.38489]
[1780377426442,38.15,70617.59,88.4,-0.37557,0.00019,20.38489]
[1780377426480,38.15,70617.59,88.4,-0.37557,0.00019,20.38489]
[1780377426866,38.15,70617.59,88.4,-0.37557,0.00019,20.38489]
[1780377429621,38.15,70621.38,88.4,-0.37487,0.00018,20.37391]
[1780377430457,38.15,70620.76,88.4,-0.37498,0.00018,20.37561]
[1780377431309,38.14,70621.65,88.4,-0.37481,0.00018,20.373]
[1780377434782,38.14,70615.67,88.4,-0.37591,0.00019,20.39006]
[1780377434794,38.14,70615.67,88.4,-0.37591,0.00019,20.39006]
[1780377436098,38.14,70609.24,88.4,-0.37709,0.00019,20.40818]
[1780377440361,38.14,70611.98,88.4,-0.37657,0.00019,20.40021]
[1780377441322,38.13,70612.25,88.4,-0.37652,0.00019,20.39938]
[1780377443788,38.13,70612.12,88.4,-0.37654,0.00019,20.39962]
[1780377444990,38.13,70615.66,88.4,-0.37587,0.00019,20.3894]
[1780377450197,38.12,70616.95,88.4,-0.37562,0.00019,20.3854]
[1780377452605,38.12,70616.87,88.4,-0.37561,0.00019,20.38192]
[1780377458252,38.11,70620.16,88.4,-0.37498,0.00019,20.37209]
[1780377463043,38.11,70616.76,88.4,-0.3756,0.00019,20.38167]
[1780377465221,38.11,70617.23,88.4,-0.3755,0.00019,20.38021]
[1780377467317,38.1,70624.63,88.4,-0.37412,0.00019,20.3587]
[1780377469310,38.1,70625.33,88.4,-0.37399,0.00019,20.35663]
[1780377469368,38.1,70625.33,88.4,-0.37399,0.00019,20.35663]
[1780377469417,38.1,70625.33,88.4,-0.37399,0.00019,20.35663]
[1780377470340,38.1,70631.1,88.4,-0.37292,0.00018,20.33971]
[1780377471694,38.1,70631.1,88.4,-0.37292,0.00018,20.33971]
[1780377472775,38.1,70632.87,88.4,-0.37259,0.00018,20.33446]
[1780377478820,38.1,70635.52,88.4,-0.3721,0.00018,20.32656]
[1780377482198,38.1,70634.77,88.4,-0.37223,0.00018,20.3287]
[1780377482579,38.1,70634.77,88.4,-0.37223,0.00018,20.3287]
[1780377484247,38.1,70639.54,88.4,-0.37135,0.00018,20.31458]
[1780377489870,38.1,70644.76,88.4,-0.37039,0.00018,20.29902]
[1780377489871,38.1,70644.76,88.4,-0.37039,0.00018,20.29902]
[1780377489974,38.1,70644.76,88.4,-0.37039,0.00018,20.29902]
[1780377490599,38.1,70643.99,88.4,-0.37053,0.00018,20.30134]
[1780377492849,38.1,70639.86,88.4,-0.37129,0.00018,20.31365]
[1780377494853,38.1,70635.78,88.4,-0.37204,0.00018,20.32573]
[1780377495615,38.1,70637.17,88.4,-0.37179,0.00018,20.32161]
[1780377495959,38.1,70637.17,88.4,-0.37179,0.00018,20.32161]
[1780377501325,38.1,70642.06,88.4,-0.37088,0.00018,20.30707]
[1780377501622,38.1,70642.06,88.4,-0.37088,0.00018,20.30707]
[1780377502117,38.1,70644.12,88.4,-0.3705,0.00018,20.30093]
[1780377502148,38.1,70644.12,88.4,-0.3705,0.00018,20.30093]
[1780377502543,38.1,70644.12,88.4,-0.3705,0.00018,20.30093]
[1780377502568,38.1,70651.02,88.4,-0.36923,0.00018,20.2802]
[1780377505967,38.1,70653.99,88.4,-0.36869,0.00018,20.27128]
[1780377508824,38.1,70653.9,88.4,-0.36871,0.00018,20.27164]
[1780377509132,38.1,70653.79,88.4,-0.36873,0.00018,20.27201]
[1780377509138,38.1,70653.79,88.4,-0.36873,0.00018,20.27201]
[1780377509148,38.1,70653.79,88.4,-0.36873,0.00018,20.27201]
[1780377509517,38.1,70653.79,88.4,-0.36873,0.00018,20.27201]
[1780377509618,38.1,70640.62,88.4,-0.37116,0.00018,20.31158]
[1780377511007,38.1,70640.62,88.4,-0.37116,0.00018,20.31158]
[1780377512015,38.1,70638.22,88.4,-0.3716,0.00018,20.31871]
[1780377512960,38.1,70637.68,88.4,-0.37169,0.00018,20.31664]
[1780377515515,38.1,70637.22,88.4,-0.37177,0.00018,20.31799]
[1780377518836,38.1,70638.64,88.4,-0.37151,0.00018,20.31377]
[1780377518857,38.1,70638.64,88.4,-0.37151,0.00018,20.31377]
[1780377518865,38.1,70638.64,88.4,-0.37151,0.00018,20.31377]
[1780377520020,38.1,70637.79,88.4,-0.37166,0.00018,20.31629]
[1780377520164,38.1,70642.01,88.4,-0.37088,0.00018,20.30374]
[1780377520218,38.1,70642.01,88.4,-0.37088,0.00018,20.30374]
[1780377520696,38.1,70649.37,88.4,-0.36953,0.00018,20.28169]
[1780377522392,38.1,70650.82,88.4,-0.36926,0.00018,20.27734]
[1780377525303,38.1,70650.19,88.4,-0.36938,0.00018,20.27932]
[1780377525731,38.1,70656.23,88.4,-0.36827,0.00018,20.26105]
[1780377527925,38.1,70657.23,88.4,-0.36809,0.00018,20.25804]
[1780377528098,38.1,70657.42,88.4,-0.36805,0.00018,20.2575]
[1780377534020,38.11,70662.23,88.4,-0.36718,0.00018,20.24303]
[1780377540797,38.11,70661.99,88.4,-0.36724,0.00018,20.24396]
[1780377540797,38.11,70661.99,88.4,-0.36724,0.00018,20.24396]
[1780377540987,38.11,70661.99,88.4,-0.36724,0.00018,20.24396]
[1780377541219,38.12,70659.28,88.4,-0.36775,0.00018,20.25244]
[1780377541301,38.12,70659.28,88.4,-0.36775,0.00018,20.25244]
[1780377541614,38.12,70659.28,88.4,-0.36775,0.00018,20.25244]
[1780377541818,38.12,70659.28,88.4,-0.36775,0.00018,20.25244]
[1780377541854,38.12,70645.24,88.4,-0.37033,0.00018,20.29491]
[1780377542979,38.12,70645.24,88.4,-0.37033,0.00018,20.29491]
[1780377544572,38.12,70643.72,88.4,-0.37062,0.00018,20.29947]
[1780377546889,38.12,70636.74,88.4,-0.3719,0.00018,20.32021]
[1780377547234,38.12,70636.74,88.4,-0.3719,0.00018,20.32021]
[1780377547826,38.12,70636.74,88.4,-0.3719,0.00018,20.32021]
[1780377548417,38.12,70633.27,88.4,-0.37254,0.00018,20.33043]
[1780377548981,38.12,70633.27,88.4,-0.37254,0.00018,20.33043]
[1780377549398,38.12,70633.37,88.4,-0.37253,0.00018,20.33012]
[1780377550452,38.12,70632.05,88.4,-0.37277,0.00018,20.33398]
[1780377555471,38.11,70631.38,88.4,-0.37289,0.00018,20.33585]
[1780377557859,38.11,70629.18,88.4,-0.37329,0.00018,20.34225]
[1780377558318,38.11,70629.58,88.4,-0.37322,0.00018,20.34106]
[1780377558916,38.11,70629.58,88.4,-0.37322,0.00018,20.34106]
[1780377564010,38.11,70629.65,88.4,-0.37319,0.00018,20.34071]
[1780377569044,38.11,70625.45,88.4,-0.37396,0.00019,20.35282]
[1780377570926,38.11,70624.77,88.4,-0.37409,0.00019,20.35477]
[1780377574131,38.1,70624.19,88.4,-0.37417,0.00019,20.35266]
[1780377574150,38.1,70624.19,88.4,-0.37417,0.00019,20.35266]
[1780377574169,38.1,70624.19,88.4,-0.37417,0.00019,20.35266]
[1780377574728,38.1,70624.19,88.4,-0.37417,0.00019,20.35266]
[1780377575086,38.1,70632.3,88.4,-0.37267,0.00018,20.32894]
[1780377576093,38.1,70639.41,88.4,-0.37135,0.00018,20.30792]
[1780377577105,38.1,70639.41,88.4,-0.37135,0.00018,20.30792]
[1780377579728,38.1,70639.9,88.4,-0.37126,0.00018,20.30646]
[1780377585156,38.1,70635.94,88.4,-0.37199,0.00018,20.31816]
[1780377586284,38.1,70635.94,88.4,-0.37199,0.00018,20.31816]
[1780377590263,38.1,70635.64,88.4,-0.37204,0.00018,20.319]
[1780377592470,38.1,70634.89,88.4,-0.37218,0.00018,20.3212]
[1780377593359,38.1,70633.92,88.4,-0.37236,0.00018,20.32405]
[1780377594736,38.1,70633.92,88.4,-0.37236,0.00018,20.32403]
[1780377595201,38.1,70633.91,88.4,-0.37236,0.00018,20.32404]
[1780377598009,38.1,70627.18,88.4,-0.3736,0.00019,20.34375]
[1780377598831,38.1,70625.37,88.4,-0.37394,0.00019,20.34896]
[1780377603641,38.1,70625.5,88.4,-0.3739,0.00019,20.34846]
[1780377604933,38.1,70625.52,88.4,-0.3739,0.00019,20.34834]
[1780377606245,38.09,70630.04,88.4,-0.37306,0.00019,20.33513]
[1780377606365,38.09,70630.04,88.4,-0.37306,0.00019,20.33513]
[1780377612345,38.09,70633.95,88.4,-0.37233,0.00018,20.32353]
[1780377615180,38.09,70634.05,88.4,-0.37231,0.00018,20.32322]
[1780377615215,38.09,70634.05,88.4,-0.37231,0.00018,20.32322]
[1780377615300,38.09,70634.05,88.4,-0.37231,0.00018,20.32322]
[1780377617253,38.09,70626.71,88.4,-0.37367,0.00019,20.3447]
[1780377617947,38.09,70626.71,88.4,-0.37367,0.00019,20.3447]
[1780377618008,38.09,70621.39,88.4,-0.37465,0.00019,20.36009]
[1780377619896,38.09,70621.38,88.4,-0.37465,0.00019,20.36012]
[1780377622607,38.09,70617.25,88.4,-0.37541,0.00019,20.37191]
[1780377625815,38.09,70617.55,88.4,-0.37535,0.00019,20.37093]
[1780377625915,38.09,70617.55,88.4,-0.37535,0.00019,20.37093]
[1780377627394,38.08,70614.28,88.4,-0.37595,0.00019,20.38023]
[1780377629152,38.08,70613.04,88.4,-0.37617,0.00019,20.38368]
[1780377629915,38.08,70614.95,88.4,-0.37582,0.00019,20.37821]
[1780377631308,38.08,70623.1,88.4,-0.3743,0.00019,20.35463]
[1780377632671,38.08,70627.8,88.4,-0.37341,0.00019,20.33725]
[1780377632874,38.08,70627.8,88.4,-0.37341,0.00019,20.33725]
[1780377635798,38.08,70629.21,88.4,-0.37315,0.00019,20.33307]
[1780377638087,38.08,70628.15,88.4,-0.37334,0.00019,20.33613]
[1780377642885,38.08,70627.91,88.4,-0.37338,0.00019,20.33673]
[1780377648598,38.07,70629.12,88.4,-0.37315,0.00019,20.33302]
[1780377649930,38.07,70629.12,88.4,-0.37315,0.00019,20.33302]
[1780377653766,38.07,70628.99,88.4,-0.37316,0.00019,20.33332]
[1780377656972,38.07,70630.14,88.4,-0.37295,0.00019,20.32988]
[1780377658502,38.07,70630.82,88.4,-0.37282,0.00019,20.32785]
[1780377660568,38.07,70636.7,88.4,-0.37173,0.00018,20.31046]
[1780377661962,38.07,70636.7,88.4,-0.37173,0.00018,20.31045]
[1780377662038,38.07,70636.7,88.4,-0.37173,0.00018,20.31045]
[1780377662039,38.07,70636.7,88.4,-0.37173,0.00018,20.31045]
[1780377662139,38.07,70643.41,88.4,-0.37049,0.00018,20.29045]
[1780377662208,38.07,70643.41,88.4,-0.37049,0.00018,20.29045]
[1780377662697,38.07,70649.96,88.4,-0.36928,0.00018,20.27076]
[1780377664319,38.07,70650.16,88.4,-0.36924,0.00018,20.27016]
[1780377664614,38.07,70650.16,88.4,-0.36924,0.00018,20.27016]
[1780377664706,38.07,70650.16,88.4,-0.36924,0.00018,20.27016]
[1780377664808,38.07,70641.5,88.4,-0.37084,0.00018,20.29621]
[1780377665438,38.07,70641.5,88.4,-0.37084,0.00018,20.29621]
[1780377665517,38.07,70641.5,88.4,-0.37084,0.00018,20.29621]
[1780377665911,38.07,70641.5,88.4,-0.37084,0.00018,20.29621]
[1780377666756,38.07,70636.95,88.4,-0.37169,0.00018,20.30975]
[1780377666890,38.07,70636.95,88.4,-0.37169,0.00018,20.30975]
[1780377672772,38.07,70629.27,88.4,-0.3731,0.00019,20.33232]
[1780377673677,38.07,70629.27,88.4,-0.3731,0.00019,20.33232]
[1780377679820,38.06,70629.09,88.4,-0.37313,0.00019,20.33268]
[1780377680245,38.06,70629.09,88.4,-0.37313,0.00019,20.33268]
[1780377680550,38.06,70629.09,88.4,-0.37313,0.00019,20.33268]
[1780377680663,38.06,70629.09,88.4,-0.37313,0.00019,20.33268]
[1780377680673,38.06,70629.09,88.4,-0.37313,0.00019,20.33268]
[1780377680746,38.06,70629.09,88.4,-0.37313,0.00019,20.33268]
[1780377680827,38.06,70639.95,88.4,-0.37112,0.00018,20.30059]
[1780377681834,38.06,70649.82,88.4,-0.36929,0.00018,20.27096]
[1780377686869,38.07,70649.55,88.4,-0.36935,0.00018,20.27189]
[1780377687285,38.07,70649.55,88.4,-0.36935,0.00018,20.27189]
[1780377687440,38.07,70649.55,88.4,-0.36935,0.00018,20.27189]
[1780377689155,38.07,70650.48,88.4,-0.36918,0.00018,20.2691]
[1780377690539,38.07,70652.54,88.4,-0.3688,0.00018,20.26291]
[1780377690680,38.07,70652.54,88.4,-0.3688,0.00018,20.26291]
[1780377692023,38.07,70657.43,88.4,-0.3679,0.00018,20.24806]
[1780377693031,38.07,70660.26,88.4,-0.36736,0.00018,20.23576]
[1780377698953,38.07,70659.04,88.4,-0.36761,0.00018,20.23982]
[1780377705512,38.07,70658.85,88.4,-0.36764,0.00018,20.24044]
[1780377711040,38.08,70659.26,88.4,-0.36759,0.00018,20.23968]
[1780377716075,38.09,70660.48,88.4,-0.36738,0.00018,20.23619]
[1780377716431,38.09,70660.48,88.4,-0.36738,0.00018,20.23619]
[1780377718762,38.09,70655.88,88.4,-0.36824,0.00018,20.25033]
[1780377719918,38.09,70655.97,88.4,-0.36822,0.00018,20.25009]
[1780377720747,38.09,70655.53,88.4,-0.3683,0.00018,20.25147]
[1780377720758,38.09,70655.53,88.4,-0.3683,0.00018,20.25147]
[1780377722206,38.09,70653.97,88.4,-0.36859,0.00018,20.25624]
[1780377722242,38.09,70653.97,88.4,-0.36859,0.00018,20.25624]
[1780377726446,38.09,70654.26,88.4,-0.36855,0.00018,20.25553]
[1780377726467,38.09,70654.26,88.4,-0.36855,0.00018,20.25553]
[1780377726491,38.09,70654.26,88.4,-0.36855,0.00018,20.25553]
[1780377726498,38.09,70654.26,88.4,-0.36855,0.00018,20.25553]
[1780377727775,38.1,70653.89,88.4,-0.36862,0.00018,20.25668]
[1780377729370,38.1,70654.34,88.4,-0.36854,0.00018,20.25538]
[1780377735209,38.1,70655.51,88.4,-0.36834,0.00018,20.25202]
[1780377737733,38.1,70655.66,88.4,-0.36831,0.00018,20.25164]
[1780377740020,38.1,70654.21,88.4,-0.36858,0.00018,20.25611]
[1780377741336,38.1,70653.71,88.4,-0.36868,0.00018,20.25769]
[1780377741395,38.1,70653.71,88.4,-0.36868,0.00018,20.25769]
[1780377741412,38.1,70653.71,88.4,-0.36868,0.00018,20.25769]
[1780377741642,38.1,70653.71,88.4,-0.36868,0.00018,20.25769]
[1780377741720,38.1,70653.71,88.4,-0.36868,0.00018,20.25769]
[1780377742258,38.1,70644.11,88.4,-0.37045,0.00018,20.28663]
[1780377742876,38.1,70644.11,88.4,-0.37045,0.00018,20.28663]
[1780377743876,38.1,70641.39,88.4,-0.37095,0.00018,20.29476]
[1780377743952,38.1,70641.39,88.4,-0.37095,0.00018,20.29476]
[1780377750270,38.1,70639.29,88.4,-0.37134,0.00018,20.30102]
[1780377753075,38.1,70639.52,88.4,-0.3713,0.00018,20.30034]
[1780377754554,38.1,70639.5,88.4,-0.37128,0.00018,20.29673]
[1780377756906,38.1,70636.66,88.4,-0.37181,0.00018,20.30514]
[1780377759982,38.1,70634.72,88.4,-0.37217,0.00018,20.31086]
[1780377760232,38.1,70634.72,88.4,-0.37217,0.00018,20.31086]
[1780377760277,38.1,70634.72,88.4,-0.37217,0.00018,20.31086]
[1780377760569,38.1,70632.6,88.4,-0.37256,0.00018,20.31707]
[1780377760701,38.1,70632.6,88.4,-0.37256,0.00018,20.31707]
[1780377760928,38.1,70632.6,88.4,-0.37256,0.00018,20.31707]
[1780377760938,38.1,70632.6,88.4,-0.37256,0.00018,20.31707]
[1780377760949,38.1,70632.6,88.4,-0.37256,0.00018,20.31707]
[1780377761391,38.1,70619.13,88.4,-0.37505,0.00019,20.35626]
[1780377762358,38.1,70619.13,88.4,-0.37505,0.00019,20.35626]
[1780377762435,38.1,70619.13,88.4,-0.37505,0.00019,20.35626]
[1780377762822,38.1,70619.13,88.4,-0.37505,0.00019,20.35626]
[1780377762827,38.1,70619.13,88.4,-0.37505,0.00019,20.35626]
[1780377764920,38.1,70613.89,88.4,-0.37602,0.00019,20.37122]
[1780377765047,38.1,70613.89,88.4,-0.37602,0.00019,20.37122]
[1780377765475,38.1,70613.34,88.4,-0.37611,0.00019,20.37269]
[1780377767034,38.1,70613.83,88.4,-0.37602,0.00019,20.37129]
[1780377767371,38.1,70616.49,88.4,-0.37552,0.00019,20.36358]
[1780377767433,38.1,70622.56,88.4,-0.3744,0.00019,20.34607]
[1780377768791,38.1,70622.56,88.4,-0.3744,0.00019,20.34607]
[1780377772468,38.1,70633.93,88.4,-0.37228,0.00018,20.3127]
[1780377773947,38.1,70633.93,88.4,-0.37228,0.00018,20.3127]
[1780377776061,38.09,70633.76,88.4,-0.37231,0.00018,20.31318]
[1780377780027,38.09,70634.21,88.4,-0.37223,0.00018,20.31182]
[1780377780823,38.09,70634.99,88.4,-0.37208,0.00018,20.3095]
[1780377781755,38.09,70635.0,88.4,-0.37208,0.00018,20.30946]
[1780377782285,38.09,70635.0,88.4,-0.37208,0.00018,20.30946]
[1780377783545,38.09,70641.14,88.4,-0.37095,0.00018,20.29124]
[1780377784343,38.09,70641.14,88.4,-0.37095,0.00018,20.29124]
[1780377784351,38.09,70641.14,88.4,-0.37095,0.00018,20.29124]
[1780377784513,38.09,70641.14,88.4,-0.37095,0.00018,20.29124]
[1780377789304,38.09,70644.01,88.4,-0.37042,0.00018,20.28272]
[1780377790285,38.09,70643.98,88.4,-0.37043,0.00018,20.28281]
[1780377792021,38.09,70641.26,88.4,-0.37093,0.00018,20.29096]
[1780377792027,38.09,70641.26,88.4,-0.37093,0.00018,20.29096]
[1780377792853,38.09,70637.53,88.4,-0.37162,0.00018,20.30206]
[1780377793826,38.09,70636.14,88.4,-0.37188,0.00018,20.30617]
[1780377795336,38.09,70638.41,88.4,-0.37146,0.00018,20.29944]
[1780377795648,38.09,70638.41,88.4,-0.37146,0.00018,20.29944]
[1780377796641,38.09,70639.05,88.4,-0.37134,0.00018,20.29754]
[1780377799487,38.1,70643.21,88.4,-0.37057,0.00018,20.28516]
[1780377803739,38.1,70639.56,88.4,-0.37125,0.00018,20.29609]
[1780377805180,38.1,70639.64,88.4,-0.37123,0.00018,20.29586]
[1780377805817,38.1,70639.65,88.4,-0.37123,0.00018,20.29584]
[1780377805956,38.1,70639.65,88.4,-0.37123,0.00018,20.29584]
[1780377807148,38.1,70639.65,88.4,-0.37123,0.00018,20.29585]
[1780377808004,38.1,70634.71,88.4,-0.37214,0.00018,20.31048]
[1780377809136,38.1,70635.58,88.4,-0.37198,0.00018,20.3079]
[1780377811914,38.1,70634.28,88.4,-0.37222,0.00018,20.31173]
[1780377812856,38.1,70633.26,88.4,-0.37239,0.00019,20.31106]
[1780377814498,38.1,70633.48,88.4,-0.37235,0.00019,20.31041]
[1780377817666,38.1,70633.56,88.4,-0.37234,0.00018,20.31015]
[1780377818362,38.1,70633.62,88.4,-0.37232,0.00018,20.30996]
[1780377823832,38.09,70631.58,88.4,-0.3727,0.00019,20.3159]
[1780377825977,38.09,70631.25,88.4,-0.37276,0.00019,20.31686]
[1780377827659,38.09,70630.95,88.4,-0.37281,0.00019,20.31771]
[1780377831736,38.09,70629.13,88.4,-0.37315,0.00019,20.32298]
[1780377833497,38.09,70629.07,88.4,-0.37315,0.00019,20.32311]
[1780377833835,38.09,70629.07,88.4,-0.37315,0.00019,20.32311]
[1780377833884,38.09,70629.07,88.4,-0.37315,0.00019,20.32311]
[1780377834081,38.09,70629.07,88.4,-0.37315,0.00019,20.32311]
[1780377839771,38.09,70628.61,88.4,-0.37324,0.00019,20.3244]
[1780377841069,38.09,70628.65,88.4,-0.37322,0.00019,20.32418]
[1780377846993,38.09,70628.01,88.4,-0.37333,0.00019,20.32593]
[1780377851021,38.08,70634.18,88.4,-0.37219,0.00019,20.30774]
[1780377853615,38.08,70633.56,88.4,-0.3723,0.00019,20.30955]
[1780377853630,38.08,70633.56,88.4,-0.3723,0.00019,20.30955]
[1780377858686,38.08,70636.58,88.4,-0.37174,0.00018,20.30059]
[1780377858693,38.08,70636.58,88.4,-0.37174,0.00018,20.30059]
[1780377860927,38.08,70633.7,88.4,-0.37227,0.00019,20.3091]
[1780377861820,38.08,70633.7,88.4,-0.37227,0.00019,20.3091]
[1780377862580,38.08,70633.17,88.4,-0.37237,0.00019,20.31064]
[1780377867558,38.08,70628.41,88.4,-0.37325,0.00019,20.32457]
[1780377867801,38.08,70628.41,88.4,-0.37325,0.00019,20.32457]
[1780377869020,38.08,70626.68,88.4,-0.37357,0.00019,20.32961]
[1780377870014,38.08,70626.11,88.4,-0.37367,0.00019,20.33125]
[1780377875193,38.08,70626.18,88.4,-0.37363,0.00019,20.32724]
[1780377875812,38.08,70626.18,88.4,-0.37363,0.00019,20.32724]
[1780377877859,38.08,70625.95,88.4,-0.37367,0.00019,20.32789]
[1780377878401,38.08,70625.95,88.4,-0.37367,0.00019,20.32789]
[1780377879734,38.08,70622.41,88.4,-0.37433,0.00019,20.33814]
[1780377880100,38.08,70622.41,88.4,-0.37433,0.00019,20.33814]
[1780377880789,38.08,70620.77,88.4,-0.37463,0.00019,20.34286]
[1780377882896,38.08,70621.8,88.4,-0.37444,0.00019,20.33982]
[1780377885385,38.07,70620.69,88.4,-0.37464,0.00019,20.34297]
[1780377885499,38.07,70620.37,88.4,-0.3747,0.00019,20.34387]
[1780377885817,38.07,70620.37,88.4,-0.3747,0.00019,20.34387]
[1780377886497,38.07,70620.68,88.4,-0.37464,0.00019,20.34294]
[1780377886876,38.07,70620.68,88.4,-0.37464,0.00019,20.34294]
[1780377887067,38.07,70620.68,88.4,-0.37464,0.00019,20.34294]
[1780377888035,38.07,70622.88,88.4,-0.37423,0.00019,20.33653]
[1780377893319,38.07,70624.63,88.4,-0.37389,0.00019,20.3313]
[1780377894767,38.07,70624.58,88.4,-0.3739,0.00019,20.33142]
[1780377895794,38.07,70625.74,88.4,-0.37369,0.00019,20.32802]
[1780377897073,38.07,70624.88,88.4,-0.37384,0.00019,20.3305]
[1780377899806,38.07,70624.03,88.4,-0.374,0.00019,20.3329]
[1780377899939,38.07,70624.03,88.4,-0.374,0.00019,20.3329]
[1780377900034,38.07,70624.03,88.4,-0.374,0.00019,20.3329]
[1780377900114,38.07,70624.03,88.4,-0.374,0.00019,20.3329]
[1780377900309,38.07,70624.03,88.4,-0.374,0.00019,20.3329]
[1780377900368,38.07,70614.83,88.4,-0.3757,0.00019,20.35946]
[1780377900571,38.07,70614.83,88.4,-0.3757,0.00019,20.35946]
[1780377900575,38.07,70614.83,88.4,-0.3757,0.00019,20.35946]
[1780377900671,38.07,70614.83,88.4,-0.3757,0.00019,20.35946]
[1780377901020,38.07,70614.83,88.4,-0.3757,0.00019,20.35946]
[1780377901376,38.06,70598.53,88.4,-0.37873,0.00019,20.4056]
[1780377901987,38.06,70598.53,88.4,-0.37873,0.00019,20.4056]
[1780377902046,38.06,70598.53,88.4,-0.37873,0.00019,20.4056]
[1780377902135,38.06,70598.53,88.4,-0.37873,0.00019,20.4056]
[1780377902247,38.06,70598.53,88.4,-0.37873,0.00019,20.4056]
[1780377902476,38.06,70596.03,88.4,-0.37919,0.00019,20.4125]
[1780377904227,38.06,70597.05,88.4,-0.379,0.00019,20.40959]
[1780377904555,38.06,70596.63,88.4,-0.37907,0.00019,20.41069]
[1780377904648,38.06,70596.63,88.4,-0.37907,0.00019,20.41069]
[1780377904860,38.06,70596.63,88.4,-0.37907,0.00019,20.41069]
[1780377905286,38.06,70596.63,88.4,-0.37907,0.00019,20.41069]
[1780377905294,38.06,70596.63,88.4,-0.37907,0.00019,20.41069]
[1780377905325,38.06,70596.63,88.4,-0.37907,0.00019,20.41069]
[1780377905404,38.06,70591.38,88.4,-0.38005,0.00019,20.4252]
[1780377906111,38.06,70591.38,88.4,-0.38005,0.00019,20.4252]
[1780377906146,38.06,70591.38,88.4,-0.38005,0.00019,20.4252]
[1780377906383,38.06,70591.38,88.4,-0.38005,0.00019,20.4252]
[1780377906411,38.06,70581.85,88.4,-0.38183,0.00019,20.45139]
[1780377906523,38.06,70581.85,88.4,-0.38183,0.00019,20.45139]
[1780377907418,38.06,70575.52,88.4,-0.38302,0.00019,20.46859]
[1780377907564,38.06,70575.52,88.4,-0.38302,0.00019,20.46859]
[1780377907596,38.06,70575.52,88.4,-0.38302,0.00019,20.46859]
[1780377908351,38.06,70575.52,88.4,-0.38302,0.00019,20.46859]
[1780377908425,38.06,70568.89,88.4,-0.38426,0.00019,20.4864]
[1780377910682,38.06,70566.09,88.4,-0.38479,0.00019,20.49391]
[1780377913610,38.06,70560.83,88.4,-0.38578,0.00019,20.50784]
[1780377916904,38.07,70563.24,88.4,-0.38533,0.00019,20.50157]
[1780377917592,38.07,70563.14,88.4,-0.38535,0.00019,20.50186]
[1780377917817,38.07,70563.14,88.4,-0.38535,0.00019,20.50186]
[1780377920068,38.07,70565.63,88.4,-0.38489,0.00019,20.49534]
[1780377920148,38.07,70565.63,88.4,-0.38489,0.00019,20.49534]
[1780377921057,38.07,70561.79,88.4,-0.38561,0.00019,20.50552]
[1780377921953,38.07,70561.57,88.4,-0.38565,0.00019,20.50613]
[1780377922168,38.07,70561.57,88.4,-0.38565,0.00019,20.50613]
[1780377922196,38.07,70561.57,88.4,-0.38565,0.00019,20.50613]
[1780377922201,38.07,70561.57,88.4,-0.38565,0.00019,20.50613]
[1780377922309,38.07,70561.57,88.4,-0.38565,0.00019,20.50613]
[1780377923425,38.07,70560.18,88.4,-0.38591,0.00019,20.5098]
[1780377924029,38.07,70555.63,88.4,-0.38677,0.00019,20.52168]
[1780377924288,38.07,70555.63,88.4,-0.38677,0.00019,20.52168]
[1780377924317,38.07,70555.63,88.4,-0.38677,0.00019,20.52168]
[1780377924565,38.07,70552.85,88.4,-0.38729,0.00019,20.52892]
[1780377926519,38.07,70549.71,88.4,-0.38788,0.00019,20.53703]
[1780377926717,38.07,70549.71,88.4,-0.38788,0.00019,20.53703]
[1780377926732,38.07,70549.71,88.4,-0.38788,0.00019,20.53703]
[1780377926842,38.07,70549.71,88.4,-0.38788,0.00019,20.53703]
[1780377926964,38.07,70549.71,88.4,-0.38788,0.00019,20.53703]
[1780377927024,38.07,70549.71,88.4,-0.38788,0.00019,20.53703]
[1780377927067,38.07,70549.71,88.4,-0.38788,0.00019,20.53703]
[1780377927137,38.07,70549.71,88.4,-0.38788,0.00019,20.53703]
[1780377927145,38.07,70549.71,88.4,-0.38788,0.00019,20.53703]
[1780377927175,38.07,70549.71,88.4,-0.38788,0.00019,20.53703]
[1780377927669,38.07,70549.1,88.4,-0.38799,0.00019,20.53861]
[1780377927749,38.07,70539.05,88.4,-0.38988,0.00019,20.56423]
[1780377928611,38.07,70539.05,88.4,-0.38988,0.00019,20.56423]
[1780377929135,38.07,70539.05,88.4,-0.38988,0.00019,20.56423]
[1780377929418,38.07,70539.05,88.4,-0.38988,0.00019,20.56423]
[1780377929236,38.07,70533.35,88.4,-0.39095,0.00019,20.57853]
[1780377929745,38.07,70533.35,88.4,-0.39095,0.00019,20.57853]
[1780377930434,38.07,70533.35,88.4,-0.39095,0.00019,20.57853]
[1780377931598,38.07,70533.46,88.4,-0.39093,0.00019,20.57823]
[1780377931781,38.07,70533.46,88.4,-0.39093,0.00019,20.57823]
[1780377931783,38.07,70539.58,88.4,-0.38976,0.00019,20.55919]
[1780377933523,38.07,70542.02,88.4,-0.3893,0.00019,20.553]
[1780377933605,38.07,70542.02,88.4,-0.3893,0.00019,20.553]
[1780377933624,38.07,70547.6,88.4,-0.38825,0.00019,20.53874]
[1780377934482,38.07,70547.6,88.4,-0.38825,0.00019,20.53874]
[1780377937250,38.07,70550.62,88.4,-0.38769,0.00019,20.53098]
[1780377937695,38.07,70550.8,88.4,-0.38765,0.00019,20.53053]
[1780377943670,38.07,70553.69,88.4,-0.38711,0.00019,20.52309]
[1780377949225,38.07,70555.27,88.4,-0.38682,0.00019,20.51905]
[1780377949326,38.07,70549.86,88.4,-0.38784,0.00019,20.53308]
[1780377949569,38.07,70549.86,88.4,-0.38784,0.00019,20.53308]
[1780377952749,38.07,70547.72,88.4,-0.38824,0.00019,20.53859]
[1780377954254,38.07,70547.68,88.4,-0.38825,0.00019,20.5387]
[1780377956866,38.07,70548.79,88.4,-0.38804,0.00019,20.53586]
[1780377957655,38.07,70548.28,88.4,-0.38814,0.00019,20.53717]
[1780377958156,38.07,70548.28,88.4,-0.38814,0.00019,20.53717]
[1780377958220,38.07,70548.28,88.4,-0.38814,0.00019,20.53717]
[1780377958338,38.07,70548.28,88.4,-0.38814,0.00019,20.53717]
[1780377958388,38.07,70548.28,88.4,-0.38814,0.00019,20.53717]
[1780377958786,38.07,70548.03,88.4,-0.38819,0.00019,20.53783]
[1780377959888,38.07,70545.33,88.4,-0.38869,0.00019,20.54474]
[1780377959992,38.07,70545.33,88.4,-0.38869,0.00019,20.54474]
[1780377961976,38.07,70542.95,88.4,-0.38914,0.00019,20.5508]
[1780377962722,38.07,70542.29,88.4,-0.38926,0.00019,20.55247]
[1780377963792,38.07,70541.88,88.4,-0.38934,0.00019,20.55352]
[1780377964361,38.07,70541.88,88.4,-0.38934,0.00019,20.55352]
[1780377964376,38.07,70541.88,88.4,-0.38934,0.00019,20.55352]
[1780377965147,38.07,70540.73,88.4,-0.38956,0.00019,20.55642]
[1780377966229,38.07,70540.49,88.4,-0.3896,0.00019,20.55702]
[1780377966732,38.07,70540.43,88.4,-0.38961,0.00019,20.55717]
[1780377966892,38.07,70540.43,88.4,-0.38961,0.00019,20.55717]
[1780377968014,38.07,70536.2,88.4,-0.39041,0.00019,20.56784]
[1780377968040,38.07,70536.2,88.4,-0.39041,0.00019,20.56784]
[1780377969956,38.07,70533.17,88.4,-0.39097,0.00019,20.5754]
[1780377974973,38.07,70534.41,88.4,-0.39074,0.00019,20.57222]
[1780377975085,38.07,70534.41,88.4,-0.39074,0.00019,20.57222]
[1780377975590,38.07,70533.1,88.4,-0.39098,0.00019,20.57546]
[1780377976010,38.07,70533.1,88.4,-0.39098,0.00019,20.57546]
[1780377976033,38.07,70527.4,88.4,-0.39205,0.00019,20.58964]
[1780377976860,38.07,70527.4,88.4,-0.39205,0.00019,20.58964]
[1780377977032,38.07,70527.4,88.4,-0.39205,0.00019,20.58964]
[1780377977280,38.07,70527.4,88.4,-0.39205,0.00019,20.58964]
[1780377977676,38.07,70523.01,88.4,-0.39288,0.00019,20.60041]
[1780377978032,38.07,70523.01,88.4,-0.39288,0.00019,20.60041]
[1780377979101,38.07,70522.74,88.4,-0.39293,0.00019,20.60104]
[1780377980013,38.07,70520.04,88.4,-0.39343,0.00019,20.60761]
[1780377980895,38.07,70519.9,88.4,-0.39346,0.00019,20.60795]
[1780377984661,38.06,70518.72,88.4,-0.39367,0.00019,20.61068]
[1780377984669,38.06,70518.72,88.4,-0.39367,0.00019,20.61068]
[1780377984687,38.06,70518.72,88.4,-0.39367,0.00019,20.61068]
[1780377984709,38.06,70518.72,88.4,-0.39367,0.00019,20.61068]
[1780377984727,38.06,70518.72,88.4,-0.39367,0.00019,20.61068]
[1780377984813,38.06,70518.72,88.4,-0.39367,0.00019,20.61068]
[1780377986928,38.06,70509.89,88.4,-0.39533,0.00019,20.63192]
[1780377987102,38.06,70509.89,88.4,-0.39533,0.00019,20.63192]
[1780377993041,38.05,70508.66,88.4,-0.39553,0.00019,20.63098]
[1780377993364,38.05,70508.66,88.4,-0.39553,0.00019,20.63098]
[1780377999064,38.04,70509.31,88.4,-0.39538,0.00019,20.62907]
[1780378000207,38.04,70509.31,88.4,-0.39538,0.00019,20.62907]
[1780378000287,38.04,70505.97,88.4,-0.39601,0.00019,20.63694]
[1780378005953,38.04,70501.49,88.4,-0.39686,0.00019,20.64756]
[1780378006289,38.04,70508.2,88.4,-0.39559,0.00019,20.63164]
[1780378006563,38.04,70508.2,88.4,-0.39559,0.00019,20.63164]
[1780378006630,38.04,70508.2,88.4,-0.39559,0.00019,20.63164]
[1780378007120,38.04,70516.46,88.4,-0.39403,0.00019,20.61175]
[1780378007807,38.04,70516.46,88.4,-0.39403,0.00019,20.61175]
[1780378007884,38.04,70516.46,88.4,-0.39403,0.00019,20.61175]
[1780378007914,38.04,70516.46,88.4,-0.39403,0.00019,20.61175]
[1780378008057,38.04,70516.46,88.4,-0.39403,0.00019,20.61175]
[1780378008127,38.04,70523.05,88.4,-0.39278,0.00019,20.59562]
[1780378008996,38.04,70523.05,88.4,-0.39278,0.00019,20.59562]
[1780378009618,38.04,70524.19,88.4,-0.39256,0.00019,20.59278]
[1780378010357,38.04,70524.19,88.4,-0.39256,0.00019,20.59278]
[1780378010386,38.04,70524.19,88.4,-0.39256,0.00019,20.59278]
[1780378010508,38.04,70524.19,88.4,-0.39256,0.00019,20.59278]
[1780378011148,38.04,70530.72,88.4,-0.39133,0.00019,20.57654]
[1780378012155,38.04,70536.75,88.4,-0.39019,0.00019,20.5614]
[1780378012836,38.04,70536.75,88.4,-0.39019,0.00019,20.5614]
[1780378016075,38.03,70536.97,88.4,-0.39015,0.00019,20.56081]
[1780378016091,38.03,70536.97,88.4,-0.39015,0.00019,20.56081]
[1780378016106,38.03,70536.97,88.4,-0.39015,0.00019,20.56081]
[1780378016119,38.03,70536.97,88.4,-0.39015,0.00019,20.56081]
[1780378017456,38.03,70538.01,88.4,-0.38995,0.00019,20.55817]
[1780378017572,38.03,70538.66,88.4,-0.38983,0.00019,20.55652]
[1780378018197,38.03,70548.04,88.4,-0.38806,0.00019,20.53258]
[1780378018601,38.03,70548.04,88.4,-0.38806,0.00019,20.53258]
[1780378018851,38.03,70548.04,88.4,-0.38806,0.00019,20.53258]
[1780378022439,38.03,70551.18,88.4,-0.38747,0.00019,20.5245]
[1780378022462,38.03,70551.18,88.4,-0.38747,0.00019,20.5245]
[1780378022872,38.03,70551.33,88.4,-0.38745,0.00019,20.52413]
[1780378023232,38.03,70545.8,88.4,-0.38849,0.00019,20.53838]
[1780378024072,38.03,70545.8,88.4,-0.38849,0.00019,20.53838]
[1780378024491,38.03,70545.8,88.4,-0.38849,0.00019,20.53838]
[1780378027407,38.03,70542.7,88.4,-0.38907,0.00019,20.54631]
[1780378028436,38.03,70543.33,88.4,-0.38895,0.00019,20.5447]
[1780378029092,38.03,70544.69,88.4,-0.3887,0.00019,20.54122]
[1780378030207,38.03,70547.9,88.4,-0.38809,0.00019,20.53299]
[1780378032153,38.04,70552.56,88.4,-0.38722,0.00019,20.52097]
[1780378033267,38.04,70552.42,88.4,-0.38725,0.00019,20.52135]
[1780378033556,38.04,70552.42,88.4,-0.38725,0.00019,20.52135]
[1780378033569,38.04,70552.42,88.4,-0.38725,0.00019,20.52135]
[1780378033631,38.04,70554.91,88.4,-0.38678,0.00019,20.51489]
[1780378035098,38.04,70559.94,88.4,-0.38584,0.00019,20.50175]
[1780378035607,38.04,70562.3,88.4,-0.3854,0.00019,20.49557]
[1780378035819,38.04,70562.3,88.4,-0.3854,0.00019,20.49557]
[1780378039212,38.04,70560.8,88.4,-0.38568,0.00019,20.49961]
[1780378042148,38.04,70563.37,88.4,-0.38521,0.00019,20.49291]
[1780378046144,38.04,70564.7,88.4,-0.38497,0.00019,20.48953]
[1780378046393,38.04,70569.08,88.4,-0.38414,0.00019,20.47789]
[1780378047063,38.04,70569.08,88.4,-0.38414,0.00019,20.47789]
[1780378047087,38.04,70569.08,88.4,-0.38414,0.00019,20.47789]
[1780378047211,38.04,70569.08,88.4,-0.38414,0.00019,20.47789]
[1780378047276,38.04,70569.08,88.4,-0.38414,0.00019,20.47789]
[1780378047400,38.05,70574.31,88.4,-0.38317,0.00019,20.46391]
[1780378049095,38.05,70576.66,88.4,-0.38273,0.00019,20.45764]
[1780378049170,38.05,70576.66,88.4,-0.38273,0.00019,20.45764]
[1780378049944,38.05,70576.33,88.4,-0.3828,0.00019,20.45858]
[1780378050023,38.05,70576.33,88.4,-0.3828,0.00019,20.45858]
[1780378053856,38.05,70573.03,88.4,-0.38341,0.00019,20.464]
[1780378053899,38.05,70573.03,88.4,-0.38341,0.00019,20.464]
[1780378054765,38.05,70569.88,88.4,-0.384,0.00019,20.47247]
[1780378055576,38.05,70569.88,88.4,-0.384,0.00019,20.47247]
[1780378057471,38.06,70563.67,88.4,-0.38517,0.00019,20.48905]
[1780378057614,38.06,70563.67,88.4,-0.38517,0.00019,20.48905]
[1780378057890,38.06,70563.67,88.4,-0.38517,0.00019,20.48905]
[1780378060211,38.06,70554.04,88.4,-0.38698,0.00019,20.51432]
[1780378061659,38.06,70551.01,88.4,-0.38755,0.00019,20.52218]
[1780378061665,38.06,70551.01,88.4,-0.38755,0.00019,20.52218]
[1780378064519,38.06,70561.46,88.4,-0.38559,0.00019,20.49495]
[1780378064870,38.06,70561.46,88.4,-0.38559,0.00019,20.49495]
[1780378069851,38.06,70567.24,88.4,-0.38451,0.00019,20.47978]
[1780378075092,38.06,70564.87,88.4,-0.38497,0.00019,20.48622]
[1780378077898,38.07,70565.89,88.4,-0.38478,0.00019,20.48359]
[1780378081766,38.07,70564.76,88.4,-0.385,0.00019,20.48667]
[1780378081805,38.07,70564.76,88.4,-0.385,0.00019,20.48667]
[1780378081937,38.07,70564.76,88.4,-0.385,0.00019,20.48667]
[1780378082333,38.07,70564.76,88.4,-0.385,0.00019,20.48667]
[1780378082479,38.07,70564.76,88.4,-0.385,0.00019,20.48667]
[1780378082559,38.07,70564.76,88.4,-0.385,0.00019,20.48667]
[1780378082616,38.07,70564.37,88.4,-0.38507,0.00019,20.48776]
[1780378082809,38.07,70564.37,88.4,-0.38507,0.00019,20.48776]
[1780378083245,38.07,70564.37,88.4,-0.38507,0.00019,20.48776]
[1780378083269,38.07,70548.95,88.4,-0.38797,0.00019,20.52799]
[1780378083917,38.07,70548.95,88.4,-0.38797,0.00019,20.52799]
[1780378084501,38.07,70548.95,88.4,-0.38797,0.00019,20.52799]
[1780378084901,38.07,70546.12,88.4,-0.3885,0.00019,20.53526]
[1780378086985,38.07,70544.87,88.4,-0.38873,0.00019,20.53846]
[1780378087513,38.07,70544.87,88.4,-0.38873,0.00019,20.53846]
[1780378087682,38.07,70536.34,88.4,-0.39034,0.00019,20.56009]
[1780378089912,38.07,70535.69,88.4,-0.39046,0.00019,20.56171]
[1780378095168,38.07,70532.42,88.4,-0.39107,0.00019,20.56985]
[1780378095738,38.07,70525.68,88.4,-0.39234,0.00019,20.58654]
[1780378101391,38.06,70524.8,88.4,-0.3925,0.00019,20.58861]
[1780378101512,38.06,70524.8,88.4,-0.3925,0.00019,20.58861]
[1780378103828,38.06,70520.73,88.4,-0.39326,0.00019,20.59852]
[1780378104688,38.06,70520.64,88.4,-0.39327,0.00019,20.59871]
[1780378104799,38.06,70520.64,88.4,-0.39327,0.00019,20.59871]
[1780378107194,38.06,70518.05,88.4,-0.39376,0.00019,20.60496]
[1780378108623,38.06,70517.63,88.4,-0.39383,0.00019,20.60591]
[1780378108765,38.06,70516.95,88.4,-0.39396,0.00019,20.60756]
[1780378113374,38.05,70512.31,88.4,-0.39481,0.00019,20.61501]
[1780378118899,38.04,70514.73,88.4,-0.39434,0.00019,20.60889]
[1780378122629,38.04,70512.84,88.4,-0.39469,0.00019,20.61337]
[1780378122905,38.04,70511.05,88.4,-0.39502,0.00019,20.61764]
[1780378122932,38.04,70511.05,88.4,-0.39502,0.00019,20.61764]
[1780378122997,38.04,70511.05,88.4,-0.39502,0.00019,20.61764]
[1780378123208,38.04,70511.05,88.4,-0.39502,0.00019,20.61764]
[1780378123310,38.04,70504.65,88.4,-0.39623,0.00019,20.63283]
[1780378124649,38.04,70504.65,88.4,-0.39623,0.00019,20.63283]
[1780378124662,38.04,70498.58,88.4,-0.39738,0.00019,20.64714]
[1780378124985,38.04,70498.58,88.4,-0.39738,0.00019,20.64714]
[1780378125320,38.04,70498.58,88.4,-0.39738,0.00019,20.64714]
[1780378125849,38.04,70495.56,88.4,-0.39795,0.00019,20.6542]
[1780378125865,38.04,70495.56,88.4,-0.39795,0.00019,20.6542]
[1780378126058,38.04,70495.56,88.4,-0.39795,0.00019,20.6542]
[1780378126174,38.04,70495.56,88.4,-0.39795,0.00019,20.6542]
[1780378126261,38.04,70491.39,88.4,-0.39874,0.00019,20.66388]
[1780378126686,38.04,70491.39,88.4,-0.39874,0.00019,20.66388]
[1780378126730,38.04,70491.39,88.4,-0.39874,0.00019,20.66388]
[1780378127383,38.04,70487.93,88.4,-0.3994,0.00019,20.67192]
[1780378128631,38.04,70487.93,88.4,-0.3994,0.00019,20.67192]
[1780378128848,38.04,70487.57,88.4,-0.39947,0.00019,20.67277]
[1780378128867,38.04,70487.57,88.4,-0.39947,0.00019,20.67277]
[1780378128949,38.04,70487.57,88.4,-0.39947,0.00019,20.67277]
[1780378129572,38.04,70487.57,88.4,-0.39947,0.00019,20.67277]
[1780378129588,38.04,70487.57,88.4,-0.39947,0.00019,20.67277]
[1780378129850,38.04,70482.79,88.4,-0.40038,0.00019,20.68371]
[1780378129951,38.04,70482.79,88.4,-0.40038,0.00019,20.68371]
[1780378129985,38.04,70482.79,88.4,-0.40038,0.00019,20.68371]
[1780378130669,38.04,70482.79,88.4,-0.40038,0.00019,20.68371]
[1780378130675,38.04,70479.77,88.4,-0.40095,0.00019,20.69057]
[1780378130768,38.04,70479.77,88.4,-0.40095,0.00019,20.69057]
[1780378130938,38.04,70479.77,88.4,-0.40095,0.00019,20.69057]
[1780378130950,38.04,70479.77,88.4,-0.40095,0.00019,20.69057]
[1780378130983,38.04,70477.88,88.4,-0.40131,0.00019,20.69483]
[1780378132926,38.04,70481.43,88.4,-0.40064,0.00019,20.68684]
[1780378133821,38.04,70481.19,88.4,-0.40069,0.00019,20.6874]
[1780378133926,38.04,70481.19,88.4,-0.40069,0.00019,20.6874]
[1780378134005,38.04,70487.16,88.4,-0.39956,0.00019,20.67383]
[1780378135012,38.05,70492.44,88.4,-0.39856,0.00019,20.6617]
[1780378136172,38.05,70492.44,88.4,-0.39856,0.00019,20.6617]
[1780378140872,38.05,70495.34,88.4,-0.39801,0.00019,20.65502]
[1780378141488,38.05,70495.34,88.4,-0.39801,0.00019,20.65502]
[1780378141542,38.05,70495.34,88.4,-0.39801,0.00019,20.65502]
[1780378141582,38.05,70495.34,88.4,-0.39801,0.00019,20.65502]
[1780378141591,38.05,70495.44,88.4,-0.39799,0.00019,20.65478]
[1780378141812,38.05,70495.44,88.4,-0.39799,0.00019,20.65478]
[1780378141967,38.05,70495.44,88.4,-0.39799,0.00019,20.65478]
[1780378142209,38.05,70495.44,88.4,-0.39799,0.00019,20.65478]
[1780378142310,38.05,70499.18,88.4,-0.39728,0.00019,20.64598]
[1780378148104,38.05,70500.4,88.4,-0.39705,0.00019,20.64313]
[1780378149193,38.05,70500.4,88.4,-0.39705,0.00019,20.64313]
[1780378149294,38.05,70505.72,88.4,-0.39604,0.00019,20.63056]
[1780378152593,38.05,70500.45,88.4,-0.39704,0.00019,20.64305]
[1780378153069,38.05,70500.45,88.4,-0.39704,0.00019,20.64305]
[1780378158175,38.05,70499.46,88.4,-0.39723,0.00019,20.64538]
[1780378163212,38.05,70502.58,88.4,-0.39664,0.00019,20.63805]
[1780378164967,38.05,70505.19,88.4,-0.39615,0.00019,20.63188]
[1780378164985,38.05,70505.19,88.4,-0.39615,0.00019,20.63188]
[1780378165058,38.05,70505.19,88.4,-0.39615,0.00019,20.63188]
[1780378165559,38.05,70505.19,88.4,-0.39615,0.00019,20.63188]
[1780378165757,38.05,70509.41,88.4,-0.39535,0.00019,20.62183]
[1780378165772,38.05,70509.41,88.4,-0.39535,0.00019,20.62183]
[1780378165815,38.05,70509.41,88.4,-0.39535,0.00019,20.62183]
[1780378166020,38.05,70509.41,88.4,-0.39535,0.00019,20.62183]
[1780378166213,38.05,70509.41,88.4,-0.39535,0.00019,20.62183]
[1780378166319,38.05,70509.41,88.4,-0.39535,0.00019,20.62183]
[1780378166420,38.05,70512.54,88.4,-0.39476,0.00019,20.61427]
[1780378166985,38.05,70512.54,88.4,-0.39476,0.00019,20.61427]
[1780378167070,38.05,70512.54,88.4,-0.39476,0.00019,20.61427]
[1780378167418,38.05,70512.54,88.4,-0.39476,0.00019,20.61427]
[1780378167573,38.05,70512.54,88.4,-0.39476,0.00019,20.61427]
[1780378168562,38.05,70514.37,88.4,-0.39441,0.00019,20.60982]
[1780378168578,38.05,70514.37,88.4,-0.39441,0.00019,20.60982]
[1780378169081,38.05,70513.11,88.4,-0.39464,0.00019,20.61283]
[1780378169333,38.05,70513.11,88.4,-0.39464,0.00019,20.61283]
[1780378169585,38.05,70513.11,88.4,-0.39464,0.00019,20.61283]
[1780378169836,38.04,70512.26,88.4,-0.3948,0.00019,20.61484]
[1780378170533,38.04,70512.26,88.4,-0.3948,0.00019,20.61484]
[1780378170593,38.04,70512.26,88.4,-0.3948,0.00019,20.61484]
[1780378170845,38.04,70512.58,88.4,-0.39474,0.00019,20.61403]
[1780378171093,38.04,70512.58,88.4,-0.39474,0.00019,20.61403]
[1780378171365,38.04,70512.58,88.4,-0.39474,0.00019,20.61403]
[1780378171594,38.04,70512.58,88.4,-0.39474,0.00019,20.61403]
[1780378171848,38.04,70512.16,88.4,-0.3948,0.00019,20.61139]
[1780378172100,38.04,70512.16,88.4,-0.3948,0.00019,20.61139]
[1780378172351,38.04,70512.16,88.4,-0.3948,0.00019,20.61139]
[1780378172641,38.04,70512.16,88.4,-0.3948,0.00019,20.61139]
[1780378172854,38.04,70512.14,88.4,-0.3948,0.00019,20.6114]
[1780378173355,38.04,70512.14,88.4,-0.3948,0.00019,20.6114]
[1780378181963,38.03,70513.03,88.4,-0.39461,0.00019,20.60898]
[1780378182030,38.03,70513.03,88.4,-0.39461,0.00019,20.60898]
[1780378182060,38.03,70513.03,88.4,-0.39461,0.00019,20.60898]
[1780378182208,38.03,70513.03,88.4,-0.39461,0.00019,20.60898]
[1780378182345,38.03,70505.56,88.4,-0.39602,0.00019,20.62678]
[1780378183616,38.03,70499.42,88.4,-0.39718,0.00019,20.64131]
[1780378185634,38.03,70495.84,88.4,-0.39786,0.00019,20.64969]
[1780378185836,38.03,70493.01,88.4,-0.3984,0.00019,20.65627]
[1780378186935,38.03,70493.57,88.4,-0.39829,0.00019,20.65496]
[1780378192415,38.03,70492.39,88.4,-0.39851,0.00019,20.65765]
[1780378197544,38.03,70493.54,88.4,-0.39829,0.00019,20.65496]
[1780378200228,38.03,70494.86,88.4,-0.39804,0.00019,20.65187]
[1780378200545,38.03,70494.86,88.4,-0.39804,0.00019,20.65187]
[1780378201635,38.03,70496.63,88.4,-0.3977,0.00019,20.64774]
[1780378204033,38.02,70501.21,88.4,-0.39683,0.00019,20.63692]
[1780378204075,38.02,70501.21,88.4,-0.39683,0.00019,20.63692]
[1780378204648,38.02,70504.34,88.4,-0.39624,0.00019,20.62946]
[1780378205485,38.02,70504.34,88.4,-0.39624,0.00019,20.62946]
[1780378205541,38.02,70504.34,88.4,-0.39624,0.00019,20.62946]
[1780378205985,38.02,70508.42,88.4,-0.39546,0.00019,20.61969]
[1780378206045,38.02,70508.42,88.4,-0.39546,0.00019,20.61969]
[1780378206801,38.02,70507.18,88.4,-0.39569,0.00019,20.62261]
[1780378206836,38.02,70507.18,88.4,-0.39569,0.00019,20.62261]
[1780378207551,38.02,70507.18,88.4,-0.39569,0.00019,20.62261]
[1780378207613,38.02,70505.1,88.4,-0.39608,0.00019,20.62752]
[1780378208207,38.02,70505.1,88.4,-0.39608,0.00019,20.62752]
[1780378208787,38.02,70500.6,88.4,-0.39693,0.00019,20.63818]
[1780378214569,38.02,70501.89,88.4,-0.39669,0.00019,20.63516]
[1780378215468,38.02,70501.89,88.4,-0.39669,0.00019,20.63516]
[1780378216449,38.02,70502.07,88.4,-0.39666,0.00019,20.63474]
[1780378217910,38.02,70508.86,88.4,-0.39537,0.00019,20.6186]
[1780378218274,38.02,70508.86,88.4,-0.39537,0.00019,20.6186]
[1780378218524,38.02,70508.86,88.4,-0.39537,0.00019,20.6186]
[1780378218700,38.02,70508.86,88.4,-0.39537,0.00019,20.6186]
[1780378218598,38.02,70512.13,88.4,-0.39476,0.00019,20.61076]
[1780378220452,38.02,70512.97,88.4,-0.3946,0.00019,20.6087]
[1780378221623,38.02,70517.39,88.4,-0.39376,0.00019,20.59794]
[1780378223593,38.02,70520.38,88.4,-0.39319,0.00019,20.59058]
[1780378224640,38.02,70512.21,88.4,-0.39473,0.00019,20.61039]
[1780378229675,38.01,70514.55,88.4,-0.39427,0.00019,20.60455]
[1780378233838,38.01,70518.38,88.4,-0.39352,0.00019,20.59147]
[1780378237771,38.0,70522.38,88.4,-0.39276,0.00019,20.58159]
[1780378238746,38.0,70528.15,88.4,-0.39167,0.00019,20.56726]
[1780378242784,38.0,70527.25,88.4,-0.39184,0.00019,20.56945]
[1780378243213,38.0,70527.25,88.4,-0.39184,0.00019,20.56945]
[1780378243338,38.0,70527.25,88.4,-0.39184,0.00019,20.56945]
[1780378243894,38.0,70523.42,88.4,-0.39256,0.00019,20.57889]
[1780378243974,38.0,70523.42,88.4,-0.39256,0.00019,20.57889]
[1780378244064,38.0,70523.42,88.4,-0.39256,0.00019,20.57889]
[1780378244238,38.0,70523.42,88.4,-0.39256,0.00019,20.57889]
[1780378244490,38.0,70523.42,88.4,-0.39256,0.00019,20.57889]
[1780378244790,38.0,70504.76,88.4,-0.39609,0.00019,20.62408]
[1780378244928,38.0,70504.76,88.4,-0.39609,0.00019,20.62408]
[1780378246765,38.0,70504.76,88.4,-0.39609,0.00019,20.62408]
[1780378245923,38.0,70504.44,88.4,-0.39614,0.00019,20.6248]
[1780378247511,38.0,70504.44,88.4,-0.39614,0.00019,20.6248]
[1780378247771,38.0,70504.44,88.4,-0.39614,0.00019,20.6248]
[1780378251095,37.99,70503.05,88.4,-0.39639,0.00019,20.62791]
[1780378251159,37.99,70503.05,88.4,-0.39639,0.00019,20.62791]
[1780378251210,37.99,70503.05,88.4,-0.39639,0.00019,20.62791]
[1780378251463,37.99,70503.05,88.4,-0.39639,0.00019,20.62791]
[1780378251581,37.99,70503.02,88.4,-0.3964,0.00019,20.62794]
[1780378251985,37.99,70503.02,88.4,-0.3964,0.00019,20.62794]
[1780378252745,37.99,70492.79,88.4,-0.39834,0.00019,20.65195]
[1780378254085,37.99,70490.03,88.4,-0.39886,0.00019,20.65835]
[1780378254087,37.99,70490.03,88.4,-0.39886,0.00019,20.65835]
[1780378257317,37.99,70487.9,88.4,-0.39926,0.00019,20.66324]
[1780378257352,37.99,70487.9,88.4,-0.39926,0.00019,20.66324]
[1780378257362,37.99,70487.9,88.4,-0.39926,0.00019,20.66324]
[1780378258432,37.99,70480.95,88.4,-0.40058,0.00019,20.67912]
[1780378263389,37.99,70478.06,88.4,-0.40114,0.00019,20.68572]
[1780378263494,37.99,70478.06,88.4,-0.40114,0.00019,20.68572]
[1780378263605,37.99,70478.16,88.4,-0.40112,0.00019,20.68551]
[1780378263865,37.99,70478.16,88.4,-0.40112,0.00019,20.68551]
[1780378263976,37.99,70478.16,88.4,-0.40112,0.00019,20.68551]
[1780378264022,37.99,70478.16,88.4,-0.40112,0.00019,20.68551]
[1780378264120,37.99,70478.16,88.4,-0.40112,0.00019,20.68551]
[1780378264143,37.99,70478.16,88.4,-0.40112,0.00019,20.68551]
[1780378264198,37.99,70478.16,88.4,-0.40112,0.00019,20.68551]
[1780378264581,37.99,70478.16,88.4,-0.40112,0.00019,20.68551]
[1780378264798,37.99,70478.16,88.4,-0.40112,0.00019,20.68551]
[1780378264809,37.99,70478.16,88.4,-0.40112,0.00019,20.68551]
[1780378264654,37.99,70454.8,88.4,-0.40557,0.00019,20.73691]
[1780378265296,37.99,70454.8,88.4,-0.40557,0.00019,20.73691]
[1780378265467,37.99,70454.8,88.4,-0.40557,0.00019,20.73691]
[1780378265523,37.99,70430.37,88.4,-0.41024,0.00019,20.78784]
[1780378265908,37.99,70430.37,88.4,-0.41024,0.00019,20.78784]
[1780378266395,37.99,70430.37,88.4,-0.41024,0.00019,20.78784]
[1780378266643,37.99,70430.37,88.4,-0.41024,0.00019,20.78784]
[1780378266959,37.99,70426.9,88.4,-0.4109,0.00019,20.79482]
[1780378267184,37.99,70426.9,88.4,-0.4109,0.00019,20.79482]
[1780378267241,37.99,70426.9,88.4,-0.4109,0.00019,20.79482]
[1780378267788,37.99,70426.9,88.4,-0.4109,0.00019,20.79482]
[1780378267821,37.99,70435.53,88.4,-0.40925,0.00019,20.77727]
[1780378267887,37.99,70435.53,88.4,-0.40925,0.00019,20.77727]
[1780378267894,37.99,70435.53,88.4,-0.40925,0.00019,20.77727]
[1780378267927,37.99,70435.53,88.4,-0.40925,0.00019,20.77727]
[1780378268187,37.99,70435.53,88.4,-0.40925,0.00019,20.77727]
[1780378269867,37.99,70430.05,88.4,-0.41029,0.00019,20.78842]
[1780378269941,37.99,70430.05,88.4,-0.41029,0.00019,20.78842]
[1780378273029,37.99,70429.25,88.4,-0.41044,0.00019,20.78997]
[1780378273387,37.99,70429.25,88.4,-0.41044,0.00019,20.78997]
[1780378274011,37.99,70433.79,88.4,-0.40957,0.00019,20.78074]
[1780378274062,37.99,70433.79,88.4,-0.40957,0.00019,20.78074]
[1780378274556,37.99,70433.79,88.4,-0.40957,0.00019,20.78074]
[1780378274736,37.99,70433.79,88.4,-0.40957,0.00019,20.78074]
[1780378274827,37.99,70444.38,88.4,-0.40755,0.00019,20.75883]
[1780378274951,37.99,70444.38,88.4,-0.40755,0.00019,20.75883]
[1780378274955,37.99,70444.38,88.4,-0.40755,0.00019,20.75883]
[1780378275066,37.99,70444.38,88.4,-0.40755,0.00019,20.75883]
[1780378275208,37.99,70444.38,88.4,-0.40755,0.00019,20.75883]
[1780378275287,37.99,70456.99,88.4,-0.40514,0.00019,20.73203]
[1780378276193,37.99,70456.99,88.4,-0.40514,0.00019,20.73203]
[1780378276226,37.99,70464.25,88.4,-0.40376,0.00019,20.71626]
[1780378278477,37.99,70465.05,88.4,-0.40361,0.00019,20.71452]
[1780378278493,37.99,70465.05,88.4,-0.40361,0.00019,20.71452]
[1780378278512,37.99,70465.05,88.4,-0.40361,0.00019,20.71452]
[1780378278589,37.99,70465.05,88.4,-0.40361,0.00019,20.71452]
[1780378278609,37.99,70465.05,88.4,-0.40361,0.00019,20.71452]
[1780378279698,37.99,70464.54,88.4,-0.4037,0.00019,20.71567]
[1780378279725,37.99,70464.54,88.4,-0.4037,0.00019,20.71567]
[1780378279768,37.99,70472.02,88.4,-0.40228,0.00019,20.69917]
[1780378280056,37.99,70472.02,88.4,-0.40228,0.00019,20.69917]
[1780378280173,37.99,70472.02,88.4,-0.40228,0.00019,20.69917]
[1780378280364,37.99,70472.02,88.4,-0.40228,0.00019,20.69917]
[1780378280385,37.99,70472.02,88.4,-0.40228,0.00019,20.69917]
[1780378280620,37.99,70472.02,88.4,-0.40228,0.00019,20.69917]
[1780378280656,37.99,70472.02,88.4,-0.40228,0.00019,20.69917]
[1780378280716,37.99,70473.42,88.4,-0.40202,0.00019,20.69607]
[1780378281817,37.99,70482.32,88.4,-0.40033,0.00019,20.67603]
[1780378283062,37.99,70483.37,88.4,-0.40013,0.00019,20.67364]
[1780378286932,37.99,70483.31,88.4,-0.40014,0.00019,20.67383]
[1780378288050,37.99,70483.51,88.4,-0.4001,0.00019,20.67339]
[1780378288746,37.99,70483.51,88.4,-0.4001,0.00019,20.67339]
[1780378289067,38.0,70483.43,88.4,-0.40012,0.00019,20.67361]
[1780378289093,38.0,70483.43,88.4,-0.40012,0.00019,20.67361]
[1780378290144,38.0,70483.65,88.4,-0.40008,0.00019,20.67311]
[1780378290364,38.0,70483.65,88.4,-0.40008,0.00019,20.67311]
[1780378296011,38.0,70484.59,88.4,-0.3999,0.00019,20.66746]
[1780378301198,38.0,70486.17,88.4,-0.3996,0.00019,20.66394]
[1780378303238,38.0,70486.19,88.4,-0.3996,0.00019,20.66391]
[1780378303277,38.0,70486.19,88.4,-0.3996,0.00019,20.66391]
[1780378303960,38.0,70484.3,88.4,-0.39996,0.00019,20.66826]
[1780378304219,38.0,70477.53,88.4,-0.40125,0.00019,20.68362]
[1780378305069,38.0,70477.53,88.4,-0.40125,0.00019,20.68362]
[1780378306084,38.0,70479.78,88.4,-0.40082,0.00019,20.67855]
[1780378306447,38.0,70479.78,88.4,-0.40082,0.00019,20.67855]
[1780378306519,38.0,70479.78,88.4,-0.40082,0.00019,20.67855]
[1780378306799,38.0,70479.78,88.4,-0.40082,0.00019,20.67855]
[1780378306608,38.0,70485.42,88.4,-0.39975,0.00019,20.66575]
[1780378307028,38.0,70485.42,88.4,-0.39975,0.00019,20.66575]
[1780378307469,38.0,70485.42,88.4,-0.39975,0.00019,20.66575]
[1780378307527,38.01,70498.25,88.4,-0.39732,0.00019,20.63601]
[1780378308873,38.01,70498.25,88.4,-0.39732,0.00019,20.63601]
[1780378308247,38.01,70504.33,88.4,-0.39616,0.00019,20.62164]
[1780378309443,38.01,70504.33,88.4,-0.39616,0.00019,20.62164]
[1780378309502,38.01,70504.33,88.4,-0.39616,0.00019,20.62164]
[1780378315296,38.0,70511.93,88.4,-0.39471,0.00019,20.60325]
[1780378317160,38.0,70513.52,88.4,-0.39441,0.00019,20.59937]
[1780378317320,38.0,70513.52,88.4,-0.39441,0.00019,20.59937]
[1780378317329,38.0,70514.11,88.4,-0.39429,0.00019,20.59791]
[1780378319217,38.0,70514.91,88.4,-0.39414,0.00019,20.59594]
[1780378319686,38.0,70514.91,88.4,-0.39414,0.00019,20.59594]
[1780378320024,38.0,70518.9,88.4,-0.39338,0.00019,20.58616]
[1780378320170,38.0,70518.9,88.4,-0.39338,0.00019,20.58616]
[1780378320228,38.0,70518.9,88.4,-0.39338,0.00019,20.58616]
[1780378320436,38.0,70518.9,88.4,-0.39338,0.00019,20.58616]
[1780378321422,37.99,70523.98,88.4,-0.39242,0.00019,20.57364]
[1780378321497,37.99,70523.98,88.4,-0.39242,0.00019,20.57364]
[1780378323835,37.99,70520.08,88.4,-0.39316,0.00019,20.58322]
[1780378324067,37.99,70519.36,88.4,-0.39329,0.00019,20.58494]
[1780378324243,37.99,70519.36,88.4,-0.39329,0.00019,20.58494]
[1780378324287,37.99,70519.36,88.4,-0.39329,0.00019,20.58494]
[1780378324350,37.99,70519.36,88.4,-0.39329,0.00019,20.58494]
[1780378324420,37.99,70519.36,88.4,-0.39329,0.00019,20.58494]
[1780378324661,37.99,70519.36,88.4,-0.39329,0.00019,20.58494]
[1780378324992,37.99,70524.13,88.4,-0.39239,0.00019,20.57318]
[1780378325369,37.99,70533.9,88.4,-0.39054,0.00019,20.54882]
[1780378325931,37.99,70533.9,88.4,-0.39054,0.00019,20.54882]
[1780378326537,37.99,70533.9,88.4,-0.39054,0.00019,20.54882]
[1780378326679,37.99,70533.9,88.4,-0.39054,0.00019,20.54882]
[1780378327367,37.99,70538.26,88.4,-0.38972,0.00019,20.53778]
[1780378327376,37.99,70538.26,88.4,-0.38972,0.00019,20.53778]
[1780378327389,37.99,70538.26,88.4,-0.38972,0.00019,20.53778]
[1780378327417,37.99,70538.26,88.4,-0.38972,0.00019,20.53778]
[1780378327510,37.99,70538.26,88.4,-0.38972,0.00019,20.53778]
[1780378327731,37.99,70538.26,88.4,-0.38972,0.00019,20.53778]
[1780378327988,37.99,70539.71,88.4,-0.38944,0.00019,20.53409]
[1780378328015,37.99,70539.71,88.4,-0.38944,0.00019,20.53409]
[1780378328037,37.99,70539.71,88.4,-0.38944,0.00019,20.53409]
[1780378328058,37.99,70539.71,88.4,-0.38944,0.00019,20.53409]
[1780378328086,37.99,70539.71,88.4,-0.38944,0.00019,20.53409]
[1780378328223,37.99,70539.71,88.4,-0.38944,0.00019,20.53409]
[1780378328392,37.99,70546.85,88.4,-0.3881,0.00019,20.51582]
[1780378329688,37.99,70546.85,88.4,-0.3881,0.00019,20.51582]
[1780378329746,37.99,70546.85,88.4,-0.3881,0.00019,20.51582]
[1780378329760,37.99,70546.85,88.4,-0.3881,0.00019,20.51582]
[1780378329872,37.99,70546.85,88.4,-0.3881,0.00019,20.51582]
[1780378329881,37.99,70554.13,88.4,-0.38673,0.00019,20.49696]
[1780378329916,37.99,70554.13,88.4,-0.38673,0.00019,20.49696]
[1780378330099,37.99,70554.13,88.4,-0.38673,0.00019,20.49696]
[1780378330961,37.99,70557.2,88.4,-0.38615,0.00019,20.48892]
[1780378334200,37.99,70560.13,88.4,-0.38561,0.00019,20.48131]
[1780378334207,37.99,70560.13,88.4,-0.38561,0.00019,20.48131]
[1780378334976,37.99,70561.97,88.4,-0.38526,0.00019,20.47648]
[1780378336239,38.0,70562.39,88.4,-0.38518,0.00019,20.47541]
[1780378336682,38.0,70562.39,88.4,-0.38518,0.00019,20.47541]
[1780378338467,38.0,70563.64,88.4,-0.38496,0.00019,20.47217]
[1780378338625,38.0,70563.64,88.4,-0.38496,0.00019,20.47217]
[1780378338648,38.0,70563.64,88.4,-0.38496,0.00019,20.47217]
[1780378338733,38.0,70563.64,88.4,-0.38496,0.00019,20.47217]
[1780378339903,38.0,70566.25,88.4,-0.38447,0.00019,20.46532]
[1780378340185,38.0,70569.75,88.4,-0.38381,0.00019,20.45597]
[1780378340694,38.0,70575.43,88.4,-0.38275,0.00019,20.44078]
[1780378341375,38.0,70575.43,88.4,-0.38275,0.00019,20.44078]
[1780378341402,38.0,70575.43,88.4,-0.38275,0.00019,20.44078]
[1780378341567,38.0,70575.43,88.4,-0.38275,0.00019,20.44078]
[1780378341668,38.0,70578.52,88.4,-0.38218,0.00019,20.43246]
[1780378342498,38.0,70584.02,88.4,-0.38115,0.00019,20.41748]
[1780378344208,38.01,70588.29,88.4,-0.38036,0.00019,20.40577]
[1780378344607,38.01,70578.6,88.4,-0.38217,0.00019,20.43238]
[1780378345199,38.01,70578.6,88.4,-0.38217,0.00019,20.43238]
[1780378345334,38.01,70578.6,88.4,-0.38217,0.00019,20.43238]
[1780378345401,38.01,70578.6,88.4,-0.38217,0.00019,20.43238]
[1780378346526,38.01,70588.52,88.4,-0.38032,0.00019,20.40527]
[1780378351543,38.01,70593.48,88.4,-0.37941,0.00019,20.39175]
[1780378354502,38.02,70594.94,88.4,-0.37913,0.00019,20.38422]
[1780378354731,38.02,70594.94,88.4,-0.37913,0.00019,20.38422]
[1780378354833,38.02,70595.95,88.4,-0.37895,0.00019,20.38147]
[1780378356473,38.02,70596.96,88.4,-0.37876,0.00019,20.37863]
[1780378356517,38.02,70596.96,88.4,-0.37876,0.00019,20.37863]
[1780378356602,38.02,70596.96,88.4,-0.37876,0.00019,20.37863]
[1780378356640,38.02,70596.96,88.4,-0.37876,0.00019,20.37863]
[1780378356874,38.02,70596.96,88.4,-0.37876,0.00019,20.37863]
[1780378358493,38.02,70600.68,88.4,-0.37806,0.00019,20.36817]
[1780378358497,38.02,70600.68,88.4,-0.37806,0.00019,20.36817]
[1780378359413,38.02,70603.05,88.4,-0.37762,0.00019,20.36148]
[1780378360451,38.02,70602.19,88.4,-0.37778,0.00019,20.36392]
[1780378361631,38.02,70591.08,88.4,-0.37985,0.00019,20.39492]
[1780378366665,38.01,70594.99,88.4,-0.3791,0.00019,20.38373]
[1780378370062,38.01,70591.74,88.4,-0.3797,0.00019,20.39262]
[1780378370694,38.01,70591.67,88.4,-0.37971,0.00019,20.39283]
[1780378371588,38.01,70591.67,88.4,-0.37971,0.00019,20.39283]
[1780378371701,38.01,70593.95,88.4,-0.37929,0.00019,20.3865]
[1780378376736,38.0,70593.04,88.4,-0.37944,0.00019,20.38875]
[1780378380106,38.0,70588.98,88.4,-0.38019,0.00019,20.39983]
[1780378380764,38.0,70594.46,88.4,-0.37916,0.00019,20.38453]
[1780378381306,38.0,70594.46,88.4,-0.37916,0.00019,20.38453]
[1780378381369,38.0,70594.46,88.4,-0.37916,0.00019,20.38453]
[1780378381771,37.99,70599.96,88.4,-0.37813,0.00019,20.36904]
[1780378382280,37.99,70599.96,88.4,-0.37813,0.00019,20.36904]
[1780378382496,37.99,70599.96,88.4,-0.37813,0.00019,20.36904]
[1780378383676,37.99,70603.23,88.4,-0.37751,0.00019,20.35976]
[1780378383785,37.99,70597.96,88.4,-0.37849,0.00019,20.37458]
[1780378384793,37.99,70590.68,88.4,-0.37985,0.00019,20.39485]
[1780378389828,37.98,70595.81,88.4,-0.37887,0.00019,20.38024]
[1780378391505,37.98,70596.09,88.4,-0.37882,0.00019,20.3794]
[1780378396877,37.98,70599.37,88.4,-0.37819,0.00019,20.36987]
[1780378398387,37.98,70600.01,88.4,-0.37806,0.00019,20.36802]
[1780378398720,37.98,70600.01,88.4,-0.37806,0.00019,20.36802]
[1780378398730,37.98,70600.01,88.4,-0.37806,0.00019,20.36802]
[1780378398891,37.97,70607.1,88.4,-0.37674,0.00019,20.34786]
[1780378400085,37.97,70610.99,88.4,-0.37601,0.00019,20.33669]
[1780378400906,37.97,70610.99,88.4,-0.37601,0.00019,20.33669]
[1780378401871,37.97,70613.96,88.4,-0.37545,0.00019,20.32812]
[1780378406947,37.97,70614.77,88.4,-0.3753,0.00019,20.32565]
[1780378408776,37.97,70614.3,88.4,-0.37538,0.00019,20.32699]
[1780378409455,37.97,70610.63,88.4,-0.37606,0.00019,20.33752]
[1780378409820,37.97,70610.63,88.4,-0.37606,0.00019,20.33752]
[1780378409968,37.97,70605.29,88.4,-0.37706,0.00019,20.35275]
[1780378410815,37.97,70605.29,88.4,-0.37706,0.00019,20.35275]
[1780378412585,37.97,70602.62,88.4,-0.37756,0.00019,20.36029]
[1780378413996,37.97,70596.82,88.4,-0.37861,0.00019,20.37286]
[1780378415424,37.97,70596.82,88.4,-0.37861,0.00019,20.37286]
[1780378415487,37.97,70596.82,88.4,-0.37861,0.00019,20.37286]
[1780378415655,37.97,70596.82,88.4,-0.37861,0.00019,20.37286]
[1780378419795,37.96,70592.88,88.4,-0.37934,0.00019,20.38367]
[1780378419910,37.96,70592.88,88.4,-0.37934,0.00019,20.38367]
[1780378421293,37.96,70593.43,88.4,-0.37923,0.00019,20.38202]
[1780378421515,37.96,70593.43,88.4,-0.37923,0.00019,20.38202]
[1780378421768,37.96,70593.43,88.4,-0.37923,0.00019,20.38202]
[1780378421869,37.96,70604.09,88.4,-0.37723,0.00019,20.35189]
[1780378422479,37.96,70604.09,88.4,-0.37723,0.00019,20.35189]
[1780378422617,37.96,70604.09,88.4,-0.37723,0.00019,20.35189]
[1780378424606,37.96,70607.38,88.4,-0.37661,0.00019,20.34248]
[1780378425032,37.95,70607.55,88.4,-0.37658,0.00019,20.34193]
[1780378425661,37.95,70607.55,88.4,-0.37658,0.00019,20.34193]
[1780378426434,37.95,70605.8,88.4,-0.3769,0.00019,20.34692]
[1780378426921,37.95,70605.8,88.4,-0.3769,0.00019,20.34692]
[1780378429395,37.95,70602.8,88.4,-0.37746,0.00019,20.35535]
[1780378429408,37.95,70602.8,88.4,-0.37746,0.00019,20.35535]
[1780378429582,37.95,70602.8,88.4,-0.37746,0.00019,20.35535]
[1780378431045,37.95,70603.33,88.4,-0.37735,0.00019,20.35376]
[1780378432183,37.95,70605.33,88.4,-0.37698,0.00019,20.34803]
[1780378433826,37.95,70606.34,88.4,-0.37679,0.00019,20.34511]
[1780378433976,37.95,70606.34,88.4,-0.37679,0.00019,20.34511]
[1780378440920,37.94,70608.87,88.4,-0.3763,0.00019,20.33769]
[1780378442195,37.94,70596.09,88.4,-0.37868,0.00019,20.37382]
[1780378444502,37.94,70594.76,88.4,-0.37893,0.00019,20.3775]
[1780378445100,37.94,70594.62,88.4,-0.37895,0.00019,20.37784]
[1780378445885,37.94,70594.62,88.4,-0.37895,0.00019,20.37784]
[1780378446074,37.94,70594.74,88.4,-0.37892,0.00019,20.37739]
[1780378451422,37.93,70599.26,88.4,-0.37807,0.00019,20.36447]
[1780378452970,37.93,70599.12,88.4,-0.37809,0.00019,20.36482]
[1780378453424,37.93,70594.11,88.4,-0.37902,0.00019,20.37887]
[1780378459314,37.92,70593.89,88.4,-0.37904,0.00019,20.3791]
[1780378461121,37.92,70594.94,88.4,-0.37884,0.00019,20.3761]
[1780378462168,37.92,70595.31,88.4,-0.37877,0.00019,20.37501]
[1780378462207,37.92,70595.31,88.4,-0.37877,0.00019,20.37501]
[1780378462335,37.92,70592.52,88.4,-0.37929,0.00019,20.38277]
[1780378463342,37.92,70586.81,88.4,-0.38036,0.00019,20.39868]
[1780378464177,37.92,70586.81,88.4,-0.38036,0.00019,20.39868]
[1780378464249,37.92,70586.81,88.4,-0.38036,0.00019,20.39868]
[1780378465903,37.92,70585.84,88.4,-0.38054,0.00019,20.40138]
[1780378465940,37.92,70585.84,88.4,-0.38054,0.00019,20.40138]
[1780378467924,37.92,70579.81,88.4,-0.38168,0.00019,20.41799]
[1780378468527,37.92,70578.38,88.4,-0.38195,0.00019,20.4219]
[1780378468984,37.92,70578.38,88.4,-0.38195,0.00019,20.4219]
[1780378469388,37.92,70572.95,88.4,-0.38297,0.00019,20.43667]
[1780378472547,37.92,70579.58,88.4,-0.3817,0.00019,20.41495]
[1780378474014,37.92,70579.58,88.4,-0.3817,0.00019,20.41495]
[1780378473417,37.92,70587.91,88.4,-0.38014,0.00019,20.39199]
[1780378478452,37.92,70585.18,88.4,-0.38066,0.00019,20.39964]
[1780378480469,37.92,70583.22,88.4,-0.38102,0.00019,20.40507]
[1780378481081,37.92,70579.67,88.4,-0.38169,0.00019,20.41482]
[1780378486508,37.92,70573.74,88.4,-0.3828,0.00019,20.43095]
[1780378491431,37.92,70574.39,88.4,-0.38268,0.00019,20.42915]
[1780378491452,37.92,70574.39,88.4,-0.38268,0.00019,20.42915]
[1780378491480,37.92,70574.39,88.4,-0.38268,0.00019,20.42915]
[1780378491618,37.92,70574.39,88.4,-0.38268,0.00019,20.42915]
[1780378491760,37.92,70574.39,88.4,-0.38268,0.00019,20.42915]
[1780378491819,37.92,70572.04,88.4,-0.38313,0.00019,20.43557]
[1780378492614,37.92,70572.04,88.4,-0.38313,0.00019,20.43557]
[1780378493439,37.92,70567.34,88.4,-0.38401,0.00019,20.44822]
[1780378493480,37.92,70567.34,88.4,-0.38401,0.00019,20.44822]
[1780378493901,37.92,70567.34,88.4,-0.38401,0.00019,20.44822]
[1780378494333,37.92,70564.24,88.4,-0.3846,0.00019,20.45663]
[1780378494759,37.92,70564.24,88.4,-0.3846,0.00019,20.45663]
[1780378495203,37.93,70562.26,88.4,-0.38498,0.00019,20.46194]
[1780378495273,37.93,70562.26,88.4,-0.38498,0.00019,20.46194]
[1780378495572,37.93,70551.53,88.4,-0.387,0.00019,20.49019]
[1780378496822,37.93,70551.53,88.4,-0.387,0.00019,20.49019]
[1780378497125,37.93,70547.92,88.4,-0.38768,0.00019,20.49964]
[1780378497240,37.93,70547.92,88.4,-0.38768,0.00019,20.49964]
[1780378497442,37.93,70547.92,88.4,-0.38768,0.00019,20.49964]
[1780378498208,37.93,70548.09,88.4,-0.38765,0.00019,20.4992]
[1780378498367,37.93,70548.09,88.4,-0.38765,0.00019,20.4992]
[1780378498371,37.93,70548.09,88.4,-0.38765,0.00019,20.4992]
[1780378498384,37.93,70548.09,88.4,-0.38765,0.00019,20.4992]
[1780378498398,37.93,70548.09,88.4,-0.38765,0.00019,20.4992]
[1780378498593,37.93,70555.49,88.4,-0.38626,0.00019,20.47991]
[1780378499600,37.93,70561.27,88.4,-0.38517,0.00019,20.46465]
[1780378500120,37.93,70561.27,88.4,-0.38517,0.00019,20.46465]
[1780378500187,37.93,70561.27,88.4,-0.38517,0.00019,20.46465]
[1780378500255,37.93,70561.27,88.4,-0.38517,0.00019,20.46465]
[1780378500375,37.93,70561.27,88.4,-0.38517,0.00019,20.46465]
[1780378500608,37.93,70570.27,88.4,-0.38347,0.00019,20.4406]
[1780378501267,37.93,70570.27,88.4,-0.38347,0.00019,20.4406]
[1780378502181,37.93,70573.54,88.4,-0.38286,0.00019,20.43175]
[1780378503858,37.93,70575.92,88.4,-0.38241,0.00019,20.42529]
[1780378506015,37.93,70573.75,88.4,-0.38282,0.00019,20.43121]
[1780378507047,37.93,70567.66,88.4,-0.38397,0.00019,20.44763]
[1780378508744,37.93,70565.89,88.4,-0.3843,0.00019,20.45237]
[1780378508825,37.93,70565.89,88.4,-0.3843,0.00019,20.45237]
[1780378513082,37.93,70562.55,88.4,-0.38493,0.00019,20.46132]
[1780378516868,37.93,70561.9,88.4,-0.38506,0.00019,20.4631]
[1780378517519,37.93,70563.45,88.4,-0.38476,0.00019,20.45899]
[1780378517524,37.93,70563.45,88.4,-0.38476,0.00019,20.45899]
[1780378519222,37.93,70570.93,88.4,-0.38336,0.00019,20.43891]
[1780378519286,37.93,70570.93,88.4,-0.38336,0.00019,20.43891]
[1780378522077,37.93,70578.87,88.4,-0.38186,0.00019,20.41735]
[1780378523797,37.93,70572.38,88.4,-0.38308,0.00019,20.43499]
[1780378526790,37.93,70579.16,88.4,-0.38181,0.00019,20.41656]
[1780378526848,37.93,70579.16,88.4,-0.38181,0.00019,20.41656]
[1780378526887,37.93,70579.16,88.4,-0.38181,0.00019,20.41656]
[1780378526902,37.93,70579.16,88.4,-0.38181,0.00019,20.41656]
[1780378526980,37.93,70579.16,88.4,-0.38181,0.00019,20.41656]
[1780378527055,37.93,70574.77,88.4,-0.38263,0.00019,20.42853]
[1780378527817,37.93,70563.59,88.4,-0.38474,0.00019,20.45865]
[1780378531243,37.93,70561.55,88.4,-0.38513,0.00019,20.4642]
[1780378531267,37.93,70561.55,88.4,-0.38513,0.00019,20.4642]
[1780378531844,37.94,70561.68,88.4,-0.38509,0.00019,20.46022]
[1780378534739,37.94,70561.55,88.4,-0.38512,0.00019,20.46059]
[1780378536010,37.94,70561.82,88.4,-0.38507,0.00019,20.45988]
[1780378536091,37.94,70561.82,88.4,-0.38507,0.00019,20.45988]
[1780378536191,37.94,70563.45,88.4,-0.38476,0.00019,20.45556]
[1780378536357,37.94,70563.45,88.4,-0.38476,0.00019,20.45556]
[1780378536883,37.94,70550.72,88.4,-0.38716,0.00019,20.48909]
[1780378537114,37.94,70550.72,88.4,-0.38716,0.00019,20.48909]
[1780378542866,37.94,70547.02,88.4,-0.38786,0.00019,20.49865]
[1780378542987,37.94,70547.02,88.4,-0.38786,0.00019,20.49865]
[1780378544001,37.93,70553.0,88.4,-0.38673,0.00019,20.48308]
[1780378545946,37.94,70558.6,88.4,-0.38567,0.00019,20.46837]
[1780378550981,37.94,70558.72,88.4,-0.38565,0.00019,20.46809]
[1780378556016,37.94,70558.36,88.4,-0.38572,0.00019,20.46908]
[1780378557546,37.94,70558.1,88.4,-0.38577,0.00019,20.46977]
[1780378563066,37.94,70557.96,88.4,-0.38581,0.00019,20.4703]
[1780378566220,37.94,70558.5,88.4,-0.38571,0.00019,20.46896]
[1780378572133,37.95,70559.9,88.4,-0.38546,0.00019,20.46545]
[1780378574164,37.95,70560.14,88.4,-0.38542,0.00019,20.46484]
[1780378579365,37.95,70562.67,88.4,-0.38495,0.00019,20.45821]
[1780378579465,37.95,70562.67,88.4,-0.38495,0.00019,20.45821]
[1780378580552,37.95,70564.09,88.4,-0.38468,0.00019,20.45445]
[1780378582421,37.95,70567.69,88.4,-0.384,0.00019,20.44487]
[1780378584858,37.95,70568.02,88.4,-0.38394,0.00019,20.44403]
[1780378586231,37.95,70561.61,88.4,-0.38516,0.00019,20.46119]
[1780378588239,37.95,70561.6,88.4,-0.38516,0.00019,20.46124]
[1780378590611,37.96,70562.84,88.4,-0.38493,0.00019,20.45797]
[1780378596304,37.96,70563.07,88.4,-0.38487,0.00019,20.45378]
[1780378598831,37.96,70562.11,88.4,-0.38505,0.00019,20.45635]
[1780378604360,37.96,70562.28,88.4,-0.38503,0.00019,20.45598]
[1780378607057,37.96,70564.32,88.4,-0.38464,0.00019,20.45057]
[1780378607231,37.96,70565.26,88.4,-0.38447,0.00019,20.4481]
[1780378612422,37.96,70564.03,88.4,-0.3847,0.00019,20.45133]
[1780378617338,37.96,70563.79,88.4,-0.38474,0.00019,20.45193]
[1780378619321,37.96,70563.79,88.4,-0.38474,0.00019,20.45194]
[1780378619863,37.96,70563.79,88.4,-0.38474,0.00019,20.45194]
[1780378620006,37.96,70563.79,88.4,-0.38474,0.00019,20.45194]
[1780378620453,37.96,70563.8,88.4,-0.38474,0.00019,20.45195]
[1780378621942,37.96,70553.62,88.4,-0.38666,0.00019,20.4788]
[1780378623639,37.96,70552.62,88.4,-0.38685,0.00019,20.48141]
[1780378623847,37.96,70552.62,88.4,-0.38685,0.00019,20.48141]
[1780378623970,37.96,70552.62,88.4,-0.38685,0.00019,20.48141]
[1780378624507,37.96,70559.96,88.4,-0.38546,0.00019,20.46213]
[1780378626518,37.96,70564.62,88.4,-0.38459,0.00019,20.44977]
[1780378626543,37.96,70564.62,88.4,-0.38459,0.00019,20.44977]
[1780378627165,37.96,70564.62,88.4,-0.38459,0.00019,20.44977]
[1780378629055,37.96,70568.13,88.4,-0.38393,0.00019,20.44039]
[1780378632769,37.96,70566.62,88.4,-0.38421,0.00019,20.44439]
[1780378634374,37.96,70566.15,88.4,-0.38429,0.00019,20.44562]
[1780378634471,37.96,70566.15,88.4,-0.38429,0.00019,20.44562]
[1780378634641,37.96,70566.15,88.4,-0.38429,0.00019,20.44562]
[1780378634685,37.96,70566.15,88.4,-0.38429,0.00019,20.44562]
[1780378635055,37.96,70566.15,88.4,-0.38429,0.00019,20.44562]
[1780378636594,37.96,70556.79,88.4,-0.38606,0.00019,20.47047]
[1780378639337,37.96,70556.11,88.4,-0.38619,0.00019,20.4723]
[1780378639909,37.96,70556.11,88.4,-0.38619,0.00019,20.4723]
[1780378642515,37.96,70554.24,88.4,-0.38654,0.00019,20.47724]
[1780378643371,37.96,70554.24,88.4,-0.38655,0.00019,20.47727]
[1780378644635,37.96,70551.03,88.4,-0.38715,0.00019,20.48567]
[1780378649685,37.96,70548.39,88.4,-0.38765,0.00019,20.49257]
[1780378650458,37.96,70548.39,88.4,-0.38765,0.00019,20.49257]
[1780378651356,37.96,70548.98,88.4,-0.38754,0.00019,20.49105]
[1780378651460,37.96,70548.98,88.4,-0.38754,0.00019,20.49105]
[1780378651521,37.96,70548.98,88.4,-0.38754,0.00019,20.49105]
[1780378651699,37.96,70547.02,88.4,-0.3879,0.00019,20.49248]
[1780378652504,37.96,70547.02,88.4,-0.3879,0.00019,20.49248]
[1780378652883,37.96,70547.02,88.4,-0.3879,0.00019,20.49248]
[1780378652892,37.96,70547.02,88.4,-0.3879,0.00019,20.49248]
[1780378652906,37.96,70532.36,88.4,-0.39067,0.00019,20.5299]
[1780378653369,37.96,70532.36,88.4,-0.39067,0.00019,20.5299]
[1780378655390,37.96,70531.0,88.4,-0.39092,0.00019,20.53331]
[1780378658294,37.96,70530.43,88.4,-0.39103,0.00019,20.53471]
[1780378658586,37.96,70530.43,88.4,-0.39103,0.00019,20.53471]
[1780378658605,37.96,70530.43,88.4,-0.39103,0.00019,20.53471]
[1780378658756,37.96,70530.43,88.4,-0.39103,0.00019,20.53471]
[1780378658799,37.96,70530.43,88.4,-0.39103,0.00019,20.53471]
[1780378658885,37.96,70520.2,88.4,-0.39297,0.00019,20.5601]
[1780378659755,37.96,70511.23,88.4,-0.39467,0.00019,20.58197]
[1780378661006,37.96,70511.23,88.4,-0.39467,0.00019,20.58197]
[1780378661134,37.96,70509.02,88.4,-0.39508,0.00019,20.58724]
[1780378661754,37.96,70509.02,88.4,-0.39508,0.00019,20.58724]
[1780378663998,37.96,70509.97,88.4,-0.3949,0.00019,20.58491]
[1780378668761,37.96,70514.5,88.4,-0.39403,0.00019,20.57377]
[1780378670348,37.95,70516.83,88.4,-0.39358,0.00019,20.56802]
[1780378670832,37.95,70522.66,88.4,-0.39247,0.00019,20.55366]
[1780378672846,37.95,70529.26,88.4,-0.39122,0.00019,20.53719]
[1780378676874,37.95,70535.74,88.4,-0.38999,0.00019,20.52082]
[1780378680902,37.95,70530.46,88.4,-0.39099,0.00019,20.53413]
[1780378685936,37.95,70525.72,88.4,-0.39188,0.00019,20.5459]
[1780378688004,37.95,70522.5,88.4,-0.39249,0.00019,20.55387]
[1780378688122,37.95,70522.5,88.4,-0.39249,0.00019,20.55387]
[1780378688208,37.95,70522.5,88.4,-0.39249,0.00019,20.55387]
[1780378688260,37.95,70522.5,88.4,-0.39249,0.00019,20.55387]
[1780378688178,37.95,70515.71,88.4,-0.39378,0.00019,20.57053]
[1780378688958,37.95,70501.03,88.4,-0.39656,0.00019,20.60582]
[1780378689992,37.95,70501.03,88.4,-0.39656,0.00019,20.60582]
[1780378689999,37.95,70501.03,88.4,-0.39656,0.00019,20.60582]
[1780378690207,37.95,70501.03,88.4,-0.39656,0.00019,20.60582]
[1780378690226,37.95,70498.21,88.4,-0.39709,0.00019,20.61245]
[1780378692241,37.95,70497.82,88.4,-0.39717,0.00019,20.61337]
[1780378691979,37.95,70503.03,88.4,-0.39618,0.00019,20.60104]
[1780378694022,37.95,70505.87,88.4,-0.39564,0.00019,20.59427]
[1780378697003,37.95,70508.1,88.4,-0.39522,0.00019,20.58898]
[1780378698022,37.95,70502.98,88.4,-0.3962,0.00019,20.60127]
[1780378699947,37.95,70500.4,88.4,-0.39669,0.00019,20.60741]
[1780378699984,37.95,70500.4,88.4,-0.39669,0.00019,20.60741]
[1780378699991,37.95,70500.4,88.4,-0.39669,0.00019,20.60741]
[1780378701241,37.95,70495.9,88.4,-0.39754,0.00019,20.61803]
[1780378705547,37.95,70489.48,88.4,-0.39876,0.00019,20.63299]
[1780378705580,37.95,70489.48,88.4,-0.39876,0.00019,20.63299]
[1780378705596,37.95,70489.48,88.4,-0.39876,0.00019,20.63299]
[1780378707678,37.95,70486.13,88.4,-0.3994,0.00019,20.64071]
[1780378707694,37.95,70486.13,88.4,-0.3994,0.00019,20.64071]
[1780378708094,37.95,70491.48,88.4,-0.39838,0.00019,20.62832]
[1780378709228,37.95,70491.48,88.4,-0.39838,0.00019,20.62832]
[1780378709249,37.95,70503.88,88.4,-0.39602,0.00019,20.59911]
[1780378709676,37.95,70503.88,88.4,-0.39602,0.00019,20.59911]
[1780378709708,37.95,70503.88,88.4,-0.39602,0.00019,20.59911]
[1780378709722,37.95,70503.88,88.4,-0.39602,0.00019,20.59911]
[1780378709760,37.95,70503.88,88.4,-0.39602,0.00019,20.59911]
[1780378709885,37.95,70503.88,88.4,-0.39602,0.00019,20.59911]
[1780378709963,37.95,70503.88,88.4,-0.39602,0.00019,20.59911]
[1780378710109,37.95,70511.72,88.4,-0.39453,0.00019,20.58022]
[1780378711039,37.95,70511.72,88.4,-0.39453,0.00019,20.58022]
[1780378711172,37.95,70511.72,88.4,-0.39453,0.00019,20.58022]
[1780378711243,37.95,70517.54,88.4,-0.39341,0.00019,20.56239]
[1780378711375,37.95,70517.54,88.4,-0.39341,0.00019,20.56239]
[1780378711424,37.95,70517.54,88.4,-0.39341,0.00019,20.56239]
[1780378711431,37.95,70517.54,88.4,-0.39341,0.00019,20.56239]
[1780378711763,37.95,70517.54,88.4,-0.39341,0.00019,20.56239]
[1780378712155,37.95,70517.54,88.4,-0.39341,0.00019,20.56239]
[1780378712177,37.95,70517.54,88.4,-0.39341,0.00019,20.56239]
[1780378712256,37.95,70524.68,88.4,-0.39206,0.00019,20.54475]
[1780378712343,37.95,70524.68,88.4,-0.39206,0.00019,20.54475]
[1780378712543,37.95,70524.68,88.4,-0.39206,0.00019,20.54475]
[1780378718165,37.94,70526.26,88.4,-0.39175,0.00019,20.54073]
[1780378718342,37.94,70526.26,88.4,-0.39175,0.00019,20.54073]
[1780378718391,37.94,70526.26,88.4,-0.39175,0.00019,20.54073]
[1780378718473,37.94,70526.26,88.4,-0.39175,0.00019,20.54073]
[1780378718541,37.94,70526.26,88.4,-0.39175,0.00019,20.54073]
[1780378718693,37.94,70526.26,88.4,-0.39175,0.00019,20.54073]
[1780378719443,37.94,70527.88,88.4,-0.39144,0.00019,20.53668]
[1780378719786,37.94,70527.88,88.4,-0.39144,0.00019,20.53668]
[1780378722746,37.94,70529.92,88.4,-0.39106,0.00019,20.53155]
[1780378723935,37.94,70532.04,88.4,-0.39065,0.00019,20.52621]
[1780378726292,37.94,70529.8,88.4,-0.39108,0.00019,20.53183]
[1780378727095,37.94,70530.39,88.4,-0.39097,0.00019,20.53035]
[1780378729002,37.94,70528.93,88.4,-0.39124,0.00019,20.53399]
[1780378731671,37.94,70530.24,88.4,-0.39099,0.00019,20.53068]
[1780378733638,37.94,70529.15,88.4,-0.3912,0.00019,20.5334]
[1780378734126,37.94,70529.15,88.4,-0.3912,0.00019,20.5334]
[1780378734869,37.94,70528.75,88.4,-0.39127,0.00019,20.53439]
[1780378735451,37.94,70529.41,88.4,-0.39115,0.00019,20.53272]
[1780378736832,37.94,70531.68,88.4,-0.39072,0.00019,20.52702]
[1780378741694,37.94,70533.7,88.4,-0.39033,0.00019,20.5219]
[1780378742324,37.94,70533.47,88.4,-0.39038,0.00019,20.52248]
[1780378742334,37.94,70537.32,88.4,-0.38965,0.00019,20.51271]
[1780378743773,37.94,70537.32,88.4,-0.38965,0.00019,20.51271]
[1780378744348,37.94,70531.58,88.4,-0.39073,0.00019,20.52723]
[1780378745782,37.94,70531.58,88.4,-0.39073,0.00019,20.52723]
[1780378750846,37.94,70529.37,88.4,-0.39115,0.00019,20.53275]
[1780378752913,37.94,70527.03,88.4,-0.39159,0.00019,20.53858]
[1780378753729,37.94,70529.23,88.4,-0.39117,0.00019,20.53306]
[1780378756810,37.94,70528.17,88.4,-0.39137,0.00019,20.5357]
[1780378756841,37.94,70528.17,88.4,-0.39137,0.00019,20.5357]
[1780378759025,37.94,70525.94,88.4,-0.39179,0.00019,20.54125]
[1780378764793,37.93,70529.25,88.4,-0.39116,0.00019,20.53292]
[1780378766464,37.93,70528.82,88.4,-0.39124,0.00019,20.53398]
[1780378770348,37.93,70529.2,88.4,-0.39117,0.00019,20.53301]
[1780378772172,37.93,70525.78,88.4,-0.39182,0.00019,20.54154]
[1780378772789,37.93,70525.32,88.4,-0.39189,0.00019,20.53903]
[1780378775026,37.93,70524.29,88.4,-0.39208,0.00019,20.54158]
[1780378775074,37.93,70515.99,88.4,-0.39365,0.00019,20.56199]
[1780378775565,37.93,70509.79,88.4,-0.39483,0.00019,20.57706]
[1780378777046,37.93,70509.79,88.4,-0.39483,0.00019,20.57706]
[1780378779108,37.93,70505.06,88.4,-0.39572,0.00019,20.58833]
[1780378779207,37.93,70505.06,88.4,-0.39572,0.00019,20.58833]
[1780378779308,37.93,70502.27,88.4,-0.39625,0.00019,20.59494]
[1780378780020,37.93,70492.79,88.4,-0.39805,0.00019,20.61731]
[1780378781939,37.93,70489.98,88.4,-0.39859,0.00019,20.62385]
[1780378781984,37.93,70489.98,88.4,-0.39859,0.00019,20.62385]
[1780378782248,37.93,70489.98,88.4,-0.39859,0.00019,20.62385]
[1780378782712,37.93,70489.85,88.4,-0.39861,0.00019,20.62415]
[1780378785636,37.93,70482.93,88.4,-0.39993,0.00019,20.6401]
[1780378788781,37.92,70480.93,88.4,-0.40031,0.00019,20.64464]
[1780378789284,37.92,70480.93,88.4,-0.40031,0.00019,20.64464]
[1780378789664,37.92,70492.08,88.4,-0.39818,0.00019,20.6189]
[1780378791704,37.92,70491.92,88.4,-0.39821,0.00019,20.61927]
[1780378792685,37.92,70498.61,88.4,-0.39694,0.00019,20.60356]
[1780378794699,37.92,70504.09,88.4,-0.3959,0.00019,20.59055]
[1780378795880,37.92,70504.09,88.4,-0.3959,0.00019,20.59055]
[1780378796985,37.92,70504.22,88.4,-0.39587,0.00019,20.59026]
[1780378797149,37.92,70504.22,88.4,-0.39587,0.00019,20.59026]
[1780378802379,37.93,70501.84,88.4,-0.39633,0.00019,20.59603]
[1780378802424,37.93,70501.84,88.4,-0.39633,0.00019,20.59603]
[1780378802539,37.93,70497.16,88.4,-0.39722,0.00019,20.60712]
[1780378802539,37.93,70497.16,88.4,-0.39722,0.00019,20.60712]
[1780378802660,37.93,70497.16,88.4,-0.39722,0.00019,20.60712]
[1780378802862,37.93,70497.16,88.4,-0.39722,0.00019,20.60712]
[1780378803060,37.93,70497.16,88.4,-0.39722,0.00019,20.60712]
[1780378803463,37.93,70497.16,88.4,-0.39722,0.00019,20.60712]
[1780378803370,37.93,70465.19,88.4,-0.40332,0.00019,20.68005]
[1780378803630,37.93,70465.19,88.4,-0.40332,0.00019,20.68005]
[1780378803655,37.93,70465.19,88.4,-0.40332,0.00019,20.68005]
[1780378803659,37.93,70465.19,88.4,-0.40332,0.00019,20.68005]
[1780378804417,37.93,70465.19,88.4,-0.40332,0.00019,20.68005]
[1780378803837,37.93,70416.18,88.4,-0.41272,0.00019,20.78236]
[1780378804549,37.93,70416.18,88.4,-0.41272,0.00019,20.78236]
[1780378804953,37.93,70416.18,88.4,-0.41272,0.00019,20.78236]
[1780378805116,37.93,70416.18,88.4,-0.41272,0.00019,20.78236]
[1780378805362,37.93,70404.06,88.4,-0.41505,0.00019,20.80581]
[1780378805662,37.93,70404.06,88.4,-0.41505,0.00019,20.80581]
[1780378805747,37.93,70404.06,88.4,-0.41505,0.00019,20.80581]
[1780378805765,37.93,70404.06,88.4,-0.41505,0.00019,20.80581]
[1780378806030,37.93,70404.06,88.4,-0.41505,0.00019,20.80581]
[1780378806210,37.93,70404.06,88.4,-0.41505,0.00019,20.80581]
[1780378806286,37.93,70404.06,88.4,-0.41505,0.00019,20.80581]
[1780378806345,37.93,70385.51,88.4,-0.41862,0.00019,20.84041]
[1780378806589,37.93,70385.51,88.4,-0.41862,0.00019,20.84041]
[1780378806715,37.93,70385.51,88.4,-0.41862,0.00019,20.84041]
[1780378806962,37.93,70385.51,88.4,-0.41862,0.00019,20.84041]
[1780378807230,37.93,70385.51,88.4,-0.41862,0.00019,20.84041]
[1780378807333,37.93,70350.53,88.4,-0.42539,0.00019,20.90106]
[1780378807446,37.93,70350.53,88.4,-0.42539,0.00019,20.90106]
[1780378808141,37.93,70350.53,88.4,-0.42539,0.00019,20.90106]
[1780378808223,37.93,70340.25,88.4,-0.42738,0.00019,20.91772]
[1780378809582,37.93,70336.7,88.4,-0.42807,0.00019,20.92335]
[1780378810782,37.93,70335.86,88.4,-0.42823,0.00019,20.92467]
[1780378810876,37.93,70335.86,88.4,-0.42823,0.00019,20.92467]
[1780378810956,37.93,70335.86,88.4,-0.42823,0.00019,20.92467]
[1780378811635,37.92,70334.02,88.4,-0.42859,0.00019,20.92753]
[1780378812255,37.92,70334.02,88.4,-0.42859,0.00019,20.92753]
[1780378812320,37.92,70334.68,88.4,-0.42846,0.00019,20.9265]
[1780378812519,37.92,70334.68,88.4,-0.42846,0.00019,20.9265]
[1780378812730,37.92,70334.68,88.4,-0.42846,0.00019,20.9265]
[1780378812792,37.92,70334.68,88.4,-0.42846,0.00019,20.9265]
[1780378812894,37.92,70342.35,88.4,-0.42697,0.00019,20.91432]
[1780378813658,37.92,70342.35,88.4,-0.42697,0.00019,20.91432]
[1780378815158,37.92,70343.23,88.4,-0.4268,0.00019,20.91289]
[1780378815794,37.92,70344.89,88.4,-0.42648,0.00019,20.91019]
[1780378816333,37.92,70344.89,88.4,-0.42648,0.00019,20.91019]
[1780378816392,37.92,70344.89,88.4,-0.42648,0.00019,20.91019]
[1780378816440,37.92,70347.5,88.4,-0.42597,0.00019,20.90593]
[1780378816503,37.92,70347.5,88.4,-0.42597,0.00019,20.90593]
[1780378816538,37.92,70347.5,88.4,-0.42597,0.00019,20.90593]
[1780378816547,37.92,70347.5,88.4,-0.42597,0.00019,20.90593]
[1780378816801,37.92,70347.5,88.4,-0.42597,0.00019,20.90593]
[1780378816908,37.92,70347.5,88.4,-0.42597,0.00019,20.90593]
[1780378817122,37.92,70347.5,88.4,-0.42597,0.00019,20.90593]
[1780378817224,37.92,70353.61,88.4,-0.42478,0.00019,20.89585]
[1780378818049,37.92,70353.61,88.4,-0.42478,0.00019,20.89585]
[1780378818109,37.92,70358.67,88.4,-0.4238,0.00019,20.88736]
[1780378818784,37.92,70358.67,88.4,-0.4238,0.00019,20.88736]
[1780378818803,37.92,70358.67,88.4,-0.4238,0.00019,20.88736]
[1780378818809,37.92,70358.67,88.4,-0.4238,0.00019,20.88736]
[1780378818883,37.92,70358.67,88.4,-0.4238,0.00019,20.88736]
[1780378819489,37.92,70360.51,88.4,-0.42344,0.00019,20.88424]
[1780378819563,37.92,70360.51,88.4,-0.42344,0.00019,20.88424]
[1780378820037,37.92,70360.51,88.4,-0.42344,0.00019,20.88424]
[1780378820845,37.92,70362.78,88.4,-0.423,0.00019,20.88037]
[1780378821207,37.92,70362.78,88.4,-0.423,0.00019,20.88037]
[1780378821308,37.92,70367.84,88.4,-0.42202,0.00019,20.87167]
[1780378825023,37.92,70368.38,88.4,-0.42192,0.00019,20.87073]
[1780378825030,37.92,70368.38,88.4,-0.42192,0.00019,20.87073]
[1780378825147,37.92,70368.38,88.4,-0.42192,0.00019,20.87073]
[1780378825203,37.92,70373.19,88.4,-0.42099,0.00019,20.86233]
[1780378825987,37.92,70380.05,88.4,-0.41966,0.00019,20.85013]
[1780378826764,37.92,70380.05,88.4,-0.41966,0.00019,20.85013]
[1780378830143,37.92,70377.67,88.4,-0.42012,0.00019,20.85438]
[1780378830582,37.92,70375.76,88.4,-0.42049,0.00019,20.85777]
[1780378830630,37.92,70375.76,88.4,-0.42049,0.00019,20.85777]
[1780378830794,37.92,70375.76,88.4,-0.42049,0.00019,20.85777]
[1780378831425,37.92,70382.65,88.4,-0.41915,0.00019,20.84186]
[1780378831593,37.92,70382.65,88.4,-0.41915,0.00019,20.84186]
[1780378831615,37.92,70382.65,88.4,-0.41915,0.00019,20.84186]
[1780378832354,37.92,70382.65,88.4,-0.41915,0.00019,20.84186]
[1780378832434,37.92,70389.17,88.4,-0.41789,0.00019,20.82998]
[1780378832982,37.92,70389.17,88.4,-0.41789,0.00019,20.82998]
[1780378833071,37.92,70389.17,88.4,-0.41789,0.00019,20.82998]
[1780378834974,37.92,70391.4,88.4,-0.41746,0.00019,20.82588]
[1780378835193,37.92,70391.4,88.4,-0.41746,0.00019,20.82588]
[1780378836276,37.92,70390.36,88.4,-0.41766,0.00019,20.82781]
[1780378836364,37.92,70383.99,88.4,-0.41889,0.00019,20.83947]
[1780378836974,37.92,70383.99,88.4,-0.41889,0.00019,20.83947]
[1780378838073,37.92,70373.88,88.4,-0.42085,0.00019,20.85754]
[1780378839051,37.92,70373.88,88.4,-0.42085,0.00019,20.85754]
[1780378840031,37.92,70374.49,88.4,-0.42073,0.00019,20.85646]
[1780378840037,37.92,70374.49,88.4,-0.42073,0.00019,20.85646]
[1780378840147,37.92,70374.49,88.4,-0.42073,0.00019,20.85646]
[1780378840271,37.92,70374.49,88.4,-0.42073,0.00019,20.85646]
[1780378840316,37.92,70371.6,88.4,-0.42129,0.00019,20.86154]
[1780378841170,37.92,70371.6,88.4,-0.42129,0.00019,20.86154]
[1780378841402,37.92,70371.6,88.4,-0.42129,0.00019,20.86154]
[1780378841405,37.92,70364.78,88.4,-0.42261,0.00019,20.87338]
[1780378843108,37.92,70369.47,88.4,-0.4217,0.00019,20.86526]
[1780378843364,37.92,70369.47,88.4,-0.4217,0.00019,20.86526]
[1780378848063,37.92,70367.23,88.4,-0.42213,0.00019,20.86917]
[1780378848081,37.92,70367.23,88.4,-0.42213,0.00019,20.86917]
[1780378849203,37.92,70368.01,88.4,-0.42198,0.00019,20.86782]
[1780378849213,37.92,70368.01,88.4,-0.42198,0.00019,20.86782]
[1780378849275,37.92,70370.18,88.4,-0.42156,0.00019,20.86405]
[1780378849506,37.92,70370.18,88.4,-0.42156,0.00019,20.86405]
[1780378849784,37.92,70370.18,88.4,-0.42156,0.00019,20.86405]
[1780378849912,37.92,70370.18,88.4,-0.42156,0.00019,20.86405]
[1780378850157,37.92,70385.31,88.4,-0.41864,0.00019,20.83707]
[1780378852171,37.92,70389.1,88.4,-0.41791,0.00019,20.83015]
[1780378854404,37.92,70389.45,88.4,-0.41784,0.00019,20.82951]
[1780378854772,37.92,70390.45,88.4,-0.41765,0.00019,20.82767]
[1780378854835,37.92,70390.45,88.4,-0.41765,0.00019,20.82767]
[1780378856752,37.92,70397.29,88.4,-0.41633,0.00019,20.81496]
[1780378862100,37.92,70401.64,88.4,-0.4155,0.00019,20.80681]
[1780378863063,37.93,70402.26,88.4,-0.41538,0.00019,20.80565]
[1780378864618,37.93,70399.48,88.4,-0.41592,0.00019,20.81094]
[1780378865262,37.93,70399.23,88.4,-0.41596,0.00019,20.81139]
[1780378866095,37.93,70399.23,88.4,-0.41596,0.00019,20.81139]
[1780378867926,37.92,70398.98,88.4,-0.41601,0.00019,20.81182]
[1780378868284,37.92,70396.97,88.4,-0.41639,0.00019,20.81558]
[1780378873319,37.92,70397.77,88.4,-0.41624,0.00019,20.81407]
[1780378876568,37.92,70397.21,88.4,-0.41635,0.00019,20.81512]
[1780378877347,37.92,70400.11,88.4,-0.41578,0.00019,20.80963]
[1780378878094,37.92,70400.11,88.4,-0.41578,0.00019,20.80963]
[1780378879941,37.92,70401.76,88.4,-0.41546,0.00019,20.80647]
[1780378879995,37.92,70401.76,88.4,-0.41546,0.00019,20.80647]
[1780378880368,37.92,70407.52,88.4,-0.41435,0.00019,20.79543]
[1780378881975,37.92,70411.01,88.4,-0.41368,0.00019,20.78866]
[1780378882009,37.92,70411.01,88.4,-0.41368,0.00019,20.78866]
[1780378882294,37.92,70411.01,88.4,-0.41368,0.00019,20.78866]
[1780378882382,37.92,70421.22,88.4,-0.41171,0.00019,20.76852]
[1780378882837,37.92,70421.22,88.4,-0.41171,0.00019,20.76852]
[1780378883403,37.92,70421.22,88.4,-0.41171,0.00019,20.76852]
[1780378884397,37.92,70413.52,88.4,-0.41319,0.00019,20.78369]
[1780378885404,37.91,70418.78,88.4,-0.41218,0.00019,20.7733]
[1780378885958,37.91,70418.78,88.4,-0.41218,0.00019,20.7733]
[1780378886411,37.91,70425.35,88.4,-0.41091,0.00019,20.76014]
[1780378887876,37.91,70429.58,88.4,-0.4101,0.00019,20.75155]
[1780378888032,37.91,70429.58,88.4,-0.4101,0.00019,20.75155]
[1780378888372,37.91,70429.58,88.4,-0.4101,0.00019,20.75155]
[1780378889483,37.91,70428.66,88.4,-0.41027,0.00019,20.75341]
[1780378889652,37.91,70429.31,88.4,-0.41015,0.00019,20.75207]
[1780378893119,37.91,70430.46,88.4,-0.40991,0.00019,20.74609]
[1780378897193,37.91,70431.3,88.4,-0.40974,0.00019,20.74432]
[1780378898187,37.91,70431.3,88.4,-0.40974,0.00019,20.74431]
[1780378898192,37.91,70431.3,88.4,-0.40974,0.00019,20.74431]
[1780378900219,37.91,70434.02,88.4,-0.40922,0.00019,20.7387]
[1780378900418,37.91,70434.02,88.4,-0.40922,0.00019,20.7387]
[1780378903152,37.9,70437.63,88.4,-0.40852,0.00019,20.73117]
[1780378903193,37.9,70437.63,88.4,-0.40852,0.00019,20.73117]
[1780378904183,37.9,70438.56,88.4,-0.40833,0.00019,20.72911]
[1780378904236,37.9,70438.56,88.4,-0.40833,0.00019,20.72911]
[1780378904517,37.9,70435.33,88.4,-0.40895,0.00019,20.7358]
[1780378904600,37.9,70435.33,88.4,-0.40895,0.00019,20.7358]
[1780378904637,37.9,70435.33,88.4,-0.40895,0.00019,20.7358]
[1780378904666,37.9,70435.33,88.4,-0.40895,0.00019,20.7358]
[1780378904690,37.9,70435.33,88.4,-0.40895,0.00019,20.7358]
[1780378905675,37.9,70437.06,88.4,-0.40862,0.00019,20.73221]
[1780378905691,37.9,70437.06,88.4,-0.40862,0.00019,20.73221]
[1780378906772,37.9,70437.78,88.4,-0.40848,0.00019,20.73072]
[1780378907820,37.9,70435.28,88.4,-0.40896,0.00019,20.73589]
[1780378908539,37.9,70435.75,88.4,-0.40887,0.00019,20.73491]
[1780378908576,37.9,70435.75,88.4,-0.40887,0.00019,20.73491]
[1780378910092,37.9,70436.21,88.4,-0.40878,0.00019,20.73395]
[1780378910988,37.9,70437.72,88.4,-0.40849,0.00019,20.73081]
[1780378913242,37.9,70436.77,88.4,-0.40867,0.00019,20.73277]
[1780378913282,37.9,70436.77,88.4,-0.40867,0.00019,20.73277]
[1780378913533,37.9,70437.52,88.4,-0.40852,0.00019,20.7312]
[1780378913742,37.9,70437.52,88.4,-0.40852,0.00019,20.7312]
[1780378913761,37.9,70437.52,88.4,-0.40852,0.00019,20.7312]
[1780378913971,37.9,70437.52,88.4,-0.40852,0.00019,20.7312]
[1780378914275,37.9,70437.52,88.4,-0.40852,0.00019,20.7312]
[1780378914280,37.9,70437.52,88.4,-0.40852,0.00019,20.7312]
[1780378914421,37.89,70427.21,88.4,-0.4105,0.00019,20.75234]
[1780378915408,37.89,70427.21,88.4,-0.4105,0.00019,20.75234]
[1780378915460,37.89,70413.04,88.4,-0.41323,0.00019,20.78055]
[1780378915801,37.89,70413.04,88.4,-0.41323,0.00019,20.78055]
[1780378916461,37.89,70413.04,88.4,-0.41323,0.00019,20.78055]
[1780378917992,37.89,70411.98,88.4,-0.41343,0.00019,20.7826]
[1780378920137,37.89,70411.17,88.4,-0.41358,0.00019,20.78414]
[1780378920212,37.89,70411.17,88.4,-0.41358,0.00019,20.78414]
[1780378920286,37.89,70405.05,88.4,-0.41476,0.00019,20.79595]
[1780378920652,37.89,70396.1,88.4,-0.41649,0.00019,20.81293]
[1780378921975,37.89,70396.1,88.4,-0.41649,0.00019,20.81293]
[1780378923720,37.89,70392.93,88.4,-0.4171,0.00019,20.81884]
[1780378923740,37.89,70392.93,88.4,-0.4171,0.00019,20.81884]
[1780378924983,37.89,70395.91,88.4,-0.41652,0.00019,20.81327]
[1780378925096,37.89,70395.91,88.4,-0.41652,0.00019,20.81327]
[1780378925198,37.89,70400.55,88.4,-0.41563,0.00019,20.80451]
[1780378925689,37.89,70406.16,88.4,-0.41454,0.00019,20.79378]
[1780378928516,37.89,70409.5,88.4,-0.4139,0.00019,20.78731]
[1780378932738,37.88,70414.78,88.4,-0.41287,0.00019,20.77684]
[1780378934688,37.88,70413.29,88.4,-0.41315,0.00019,20.77975]
[1780378935810,37.88,70413.25,88.4,-0.41316,0.00019,20.7798]
[1780378938526,37.88,70415.97,88.4,-0.41263,0.00019,20.7744]
[1780378939693,37.87,70417.96,88.4,-0.41224,0.00019,20.77039]
[1780378940053,37.87,70417.96,88.4,-0.41224,0.00019,20.77039]
[1780378941135,37.87,70417.32,88.4,-0.41236,0.00019,20.77163]
[1780378944507,37.87,70416.23,88.4,-0.41257,0.00019,20.77374]
[1780378944521,37.87,70416.23,88.4,-0.41257,0.00019,20.77374]
[1780378944538,37.87,70416.23,88.4,-0.41257,0.00019,20.77374]
[1780378945337,37.87,70417.02,88.4,-0.41241,0.00019,20.77215]
[1780378946150,37.87,70417.69,88.4,-0.41228,0.00019,20.77077]
[1780378946251,37.87,70411.13,88.4,-0.41354,0.00019,20.78366]
[1780378947843,37.87,70419.59,88.4,-0.41191,0.00019,20.76695]
[1780378949654,37.86,70421.55,88.4,-0.41153,0.00019,20.76301]
[1780378951765,37.86,70427.31,88.4,-0.41042,0.00019,20.75136]
[1780378951770,37.86,70427.31,88.4,-0.41042,0.00019,20.75136]
[1780378951896,37.86,70427.31,88.4,-0.41042,0.00019,20.75136]
[1780378952137,37.86,70427.31,88.4,-0.41042,0.00019,20.75136]
[1780378953042,37.86,70429.5,88.4,-0.40998,0.00019,20.74327]
[1780378953083,37.86,70429.5,88.4,-0.40998,0.00019,20.74327]
[1780378953146,37.86,70429.5,88.4,-0.40998,0.00019,20.74327]
[1780378953426,37.86,70429.5,88.4,-0.40998,0.00019,20.74327]
[1780378953473,37.86,70429.5,88.4,-0.40998,0.00019,20.74327]
[1780378953466,37.86,70437.26,88.4,-0.40849,0.00019,20.72727]
[1780378953887,37.86,70429.61,88.4,-0.40996,0.00019,20.74304]
[1780378955953,37.86,70429.26,88.4,-0.41003,0.00019,20.74374]
[1780378956898,37.86,70430.57,88.4,-0.40978,0.00019,20.74105]
[1780378957781,37.86,70432.24,88.4,-0.40945,0.00019,20.73762]
[1780378959023,37.86,70432.15,88.4,-0.40947,0.00019,20.73779]
[1780378961011,37.86,70430.55,88.4,-0.40978,0.00019,20.74105]
[1780378962281,37.86,70430.55,88.4,-0.40977,0.00019,20.74104]
[1780378962290,37.86,70430.55,88.4,-0.40977,0.00019,20.74104]
[1780378962481,37.86,70430.55,88.4,-0.40977,0.00019,20.74104]
[1780378962613,37.86,70427.69,88.4,-0.41032,0.00019,20.74685]
[1780378962639,37.86,70427.69,88.4,-0.41032,0.00019,20.74685]
[1780378962832,37.86,70427.69,88.4,-0.41032,0.00019,20.74685]
[1780378962855,37.86,70427.69,88.4,-0.41032,0.00019,20.74685]
[1780378962897,37.86,70427.69,88.4,-0.41032,0.00019,20.74685]
[1780378962905,37.86,70427.69,88.4,-0.41032,0.00019,20.74685]
[1780378963154,37.86,70427.69,88.4,-0.41032,0.00019,20.74685]
[1780378963210,37.86,70427.69,88.4,-0.41032,0.00019,20.74685]
[1780378963364,37.86,70427.69,88.4,-0.41032,0.00019,20.74685]
[1780378963415,37.86,70427.69,88.4,-0.41032,0.00019,20.74685]
[1780378963436,37.86,70427.69,88.4,-0.41032,0.00019,20.74685]
[1780378963516,37.85,70403.75,88.4,-0.41493,0.00019,20.79409]
[1780378963612,37.85,70403.75,88.4,-0.41493,0.00019,20.79409]
[1780378963956,37.85,70393.24,88.4,-0.41696,0.00019,20.81398]
[1780378965211,37.85,70396.2,88.4,-0.41639,0.00019,20.80839]
[1780378966605,37.85,70396.7,88.4,-0.41629,0.00019,20.80745]
[1780378967006,37.85,70396.7,88.4,-0.41629,0.00019,20.80745]
[1780378967070,37.85,70401.8,88.4,-0.4153,0.00019,20.79777]
[1780378970826,37.85,70405.23,88.4,-0.41463,0.00019,20.7911]
[1780378971039,37.85,70405.23,88.4,-0.41463,0.00019,20.7911]
[1780378971917,37.85,70403.6,88.4,-0.41494,0.00019,20.79417]
[1780378971973,37.85,70403.6,88.4,-0.41494,0.00019,20.79417]
[1780378972119,37.85,70403.6,88.4,-0.41494,0.00019,20.79417]
[1780378972209,37.85,70403.6,88.4,-0.41494,0.00019,20.79417]
[1780378972267,37.85,70403.6,88.4,-0.41494,0.00019,20.79417]
[1780378972310,37.84,70400.87,88.4,-0.41547,0.00019,20.79937]
[1780378972689,37.84,70400.87,88.4,-0.41547,0.00019,20.79937]
[1780378972927,37.84,70400.87,88.4,-0.41547,0.00019,20.79937]
[1780378972954,37.84,70400.87,88.4,-0.41547,0.00019,20.79937]
[1780378973025,37.84,70400.87,88.4,-0.41547,0.00019,20.79937]
[1780378973469,37.84,70382.77,88.4,-0.41897,0.00019,20.83304]
[1780378973878,37.84,70382.77,88.4,-0.41897,0.00019,20.83304]
[1780378974089,37.84,70382.77,88.4,-0.41897,0.00019,20.83304]
[1780378974307,37.84,70375.11,88.4,-0.42045,0.00019,20.84681]
[1780378975038,37.84,70375.11,88.4,-0.42045,0.00019,20.84681]
[1780378975929,37.84,70373.58,88.4,-0.42075,0.00019,20.84953]
[1780378976983,37.85,70373.38,88.4,-0.42079,0.00019,20.84989]
[1780378977201,37.85,70373.38,88.4,-0.42079,0.00019,20.84989]
[1780378978264,37.85,70373.03,88.4,-0.42086,0.00019,20.85053]
[1780378979463,37.85,70373.95,88.4,-0.42068,0.00019,20.84891]
[1780378979506,37.85,70380.7,88.4,-0.41938,0.00019,20.83685]
[1780378980375,37.85,70387.44,88.4,-0.41807,0.00019,20.82457]
[1780378981495,37.85,70392.82,88.4,-0.41703,0.00019,20.81462]
[1780378982223,37.85,70392.82,88.4,-0.41703,0.00019,20.81462]
[1780378984902,37.85,70393.86,88.4,-0.41683,0.00019,20.81271]
[1780378984979,37.85,70393.86,88.4,-0.41683,0.00019,20.81271]
[1780378987506,37.85,70395.75,88.4,-0.41647,0.00019,20.80919]
[1780378987857,37.85,70399.08,88.4,-0.41583,0.00019,20.80292]
[1780378989790,37.85,70407.94,88.4,-0.41412,0.00019,20.78594]
[1780378993615,37.85,70405.04,88.4,-0.41468,0.00019,20.79155]
[1780378994211,37.85,70406.42,88.4,-0.41441,0.00019,20.78889]
[1780378995003,37.85,70406.42,88.4,-0.41441,0.00019,20.78889]
[1780378995044,37.85,70406.42,88.4,-0.41441,0.00019,20.78889]
[1780378995188,37.85,70406.42,88.4,-0.41441,0.00019,20.78889]
[1780378995216,37.85,70406.42,88.4,-0.41441,0.00019,20.78889]
[1780378995259,37.85,70406.42,88.4,-0.41441,0.00019,20.78889]
[1780378995421,37.85,70400.32,88.4,-0.41559,0.00019,20.80057]
[1780378996206,37.85,70400.32,88.4,-0.41559,0.00019,20.80057]
[1780378996240,37.85,70400.32,88.4,-0.41559,0.00019,20.80057]
[1780378996342,37.85,70400.32,88.4,-0.41559,0.00019,20.80057]
[1780378997239,37.85,70408.53,88.4,-0.414,0.00019,20.78481]
[1780378999473,37.85,70409.93,88.4,-0.41374,0.00019,20.78209]
[1780379003500,37.85,70407.89,88.4,-0.41413,0.00019,20.78607]
[1780379003542,37.85,70407.89,88.4,-0.41413,0.00019,20.78607]
[1780379003577,37.85,70407.89,88.4,-0.41413,0.00019,20.78607]
[1780379003627,37.85,70409.04,88.4,-0.41391,0.00019,20.78385]
[1780379003707,37.85,70409.04,88.4,-0.41391,0.00019,20.78385]
[1780379004001,37.85,70409.04,88.4,-0.41391,0.00019,20.78385]
[1780379004293,37.85,70409.04,88.4,-0.41391,0.00019,20.78385]
[1780379004523,37.85,70409.04,88.4,-0.41391,0.00019,20.78385]
[1780379004538,37.85,70392.95,88.4,-0.41701,0.00019,20.81446]
[1780379005390,37.85,70392.95,88.4,-0.41701,0.00019,20.81446]
[1780379005397,37.85,70392.95,88.4,-0.41701,0.00019,20.81446]
[1780379005473,37.85,70392.95,88.4,-0.41701,0.00019,20.81446]
[1780379005575,37.85,70385.66,88.4,-0.41843,0.00019,20.82795]
[1780379006303,37.85,70379.22,88.4,-0.41968,0.00019,20.83965]
[1780379007175,37.85,70379.22,88.4,-0.41968,0.00019,20.83965]
[1780379007310,37.85,70378.78,88.4,-0.41976,0.00019,20.84041]
[1780379009534,37.85,70379.44,88.4,-0.41963,0.00019,20.83922]
[1780379010778,37.85,70383.74,88.4,-0.4188,0.00019,20.83145]
[1780379011898,37.85,70379.82,88.4,-0.41955,0.00019,20.83497]
[1780379012927,37.85,70378.82,88.4,-0.41974,0.00019,20.83677]
[1780379013084,37.85,70378.82,88.4,-0.41974,0.00019,20.83677]
[1780379018865,37.85,70383.35,88.4,-0.41886,0.00019,20.82859]
[1780379018964,37.85,70383.35,88.4,-0.41886,0.00019,20.82859]
[1780379019395,37.85,70389.64,88.4,-0.41765,0.00019,20.81706]
[1780379019945,37.85,70389.64,88.4,-0.41765,0.00019,20.81706]
[1780379019951,37.85,70389.64,88.4,-0.41765,0.00019,20.81706]
[1780379019977,37.85,70389.64,88.4,-0.41765,0.00019,20.81706]
[1780379020864,37.85,70394.04,88.4,-0.4168,0.00019,20.80889]
[1780379022416,37.86,70385.49,88.4,-0.41845,0.00019,20.82472]
[1780379027451,37.86,70382.38,88.4,-0.41905,0.00019,20.8304]
[1780379028028,37.86,70382.38,88.4,-0.41905,0.00019,20.8304]
[1780379030474,37.86,70377.25,88.4,-0.42005,0.00019,20.83963]
[1780379031494,37.86,70376.32,88.4,-0.42023,0.00019,20.84129]
[1780379032574,37.86,70376.16,88.4,-0.42026,0.00019,20.84157]
[1780379034118,37.86,70376.74,88.4,-0.42015,0.00019,20.84053]
[1780379034457,37.86,70376.74,88.4,-0.42015,0.00019,20.84053]
[1780379034914,37.86,70376.47,88.4,-0.4202,0.00019,20.84101]
[1780379039188,37.85,70377.73,88.4,-0.41995,0.00019,20.83876]
[1780379040830,37.85,70375.79,88.4,-0.42033,0.00019,20.84221]
[1780379040869,37.85,70375.79,88.4,-0.42033,0.00019,20.84221]
[1780379041328,37.85,70375.79,88.4,-0.42033,0.00019,20.84221]
[1780379041549,37.85,70386.84,88.4,-0.41819,0.00019,20.82224]
[1780379042556,37.85,70395.96,88.4,-0.41643,0.00019,20.8053]
[1780379043911,37.86,70399.78,88.4,-0.41569,0.00019,20.7981]
[1780379044397,37.86,70399.78,88.4,-0.41569,0.00019,20.7981]
[1780379044554,37.86,70399.78,88.4,-0.41569,0.00019,20.7981]
[1780379044836,37.86,70402.0,88.4,-0.41526,0.00019,20.79388]
[1780379050613,37.86,70407.61,88.4,-0.41418,0.00019,20.7831]
[1780379052348,37.86,70408.18,88.4,-0.41407,0.00019,20.782]
[1780379055742,37.86,70408.58,88.4,-0.41399,0.00019,20.78124]
[1780379055753,37.86,70408.58,88.4,-0.41399,0.00019,20.78124]
[1780379055762,37.86,70408.58,88.4,-0.41399,0.00019,20.78124]
[1780379055817,37.86,70408.58,88.4,-0.41399,0.00019,20.78124]
[1780379055874,37.86,70408.58,88.4,-0.41399,0.00019,20.78124]
[1780379056655,37.86,70397.6,88.4,-0.41611,0.00019,20.80227]
[1780379057207,37.86,70397.6,88.4,-0.41611,0.00019,20.80227]
[1780379059480,37.86,70396.63,88.4,-0.4163,0.00019,20.80408]
[1780379060893,37.86,70396.48,88.4,-0.41633,0.00019,20.80436]
[1780379061220,37.86,70396.48,88.4,-0.41633,0.00019,20.80436]
[1780379061572,37.86,70396.48,88.4,-0.41633,0.00019,20.80436]
[1780379064882,37.86,70398.18,88.4,-0.416,0.00019,20.80113]
[1780379070755,37.85,70399.32,88.4,-0.41578,0.00019,20.79894]
[1780379073994,37.85,70399.55,88.4,-0.41572,0.00019,20.79492]
[1780379074054,37.85,70399.55,88.4,-0.41572,0.00019,20.79492]
[1780379074573,37.85,70399.55,88.4,-0.41572,0.00019,20.79492]
[1780379074674,37.85,70401.04,88.4,-0.41543,0.00019,20.79208]
[1780379074782,37.85,70406.3,88.4,-0.41441,0.00019,20.78199]
[1780379075888,37.85,70406.3,88.4,-0.41441,0.00019,20.78199]
[1780379079788,37.85,70413.7,88.4,-0.41298,0.00019,20.76752]
[1780379082847,37.85,70414.67,88.4,-0.41279,0.00019,20.76555]
[1780379084590,37.85,70414.8,88.4,-0.41276,0.00019,20.76528]
[1780379085631,37.85,70415.11,88.4,-0.4127,0.00019,20.76463]
[1780379089985,37.84,70420.12,88.4,-0.41173,0.00019,20.75458]
[1780379092207,37.84,70420.57,88.4,-0.41164,0.00019,20.75363]
[1780379093155,37.84,70421.78,88.4,-0.4114,0.00019,20.75119]
[1780379093916,37.84,70433.91,88.4,-0.40906,0.00019,20.72643]
[1780379095371,37.84,70433.91,88.4,-0.40906,0.00019,20.72643]
[1780379095585,37.84,70433.91,88.4,-0.40906,0.00019,20.72643]
[1780379095633,37.84,70433.91,88.4,-0.40906,0.00019,20.72643]
[1780379096096,37.84,70434.98,88.4,-0.40885,0.00019,20.7242]
[1780379096817,37.84,70434.75,88.4,-0.4089,0.00019,20.72468]
[1780379097013,37.84,70434.75,88.4,-0.4089,0.00019,20.72468]
[1780379097042,37.84,70434.75,88.4,-0.4089,0.00019,20.72468]
[1780379097777,37.84,70435.4,88.4,-0.40877,0.00019,20.72332]
[1780379098470,37.84,70435.4,88.4,-0.40877,0.00019,20.72332]
[1780379098951,37.84,70429.93,88.4,-0.40982,0.00019,20.73458]
[1780379103987,37.83,70429.71,88.4,-0.40986,0.00019,20.73496]
[1780379109022,37.83,70427.28,88.4,-0.41032,0.00019,20.73984]
[1780379112312,37.83,70427.28,88.4,-0.41032,0.00019,20.7398]
[1780379117749,37.82,70428.51,88.4,-0.41007,0.00019,20.73719]
[1780379121709,37.82,70429.48,88.4,-0.40988,0.00019,20.73516]
[1780379123435,37.82,70432.79,88.4,-0.40924,0.00019,20.72833]
[1780379126119,37.82,70432.91,88.4,-0.40922,0.00019,20.72804]
[1780379131177,37.82,70430.64,88.4,-0.40963,0.00019,20.72904]
[1780379136212,37.81,70431.55,88.4,-0.40945,0.00019,20.72709]
[1780379140522,37.81,70431.68,88.4,-0.40942,0.00019,20.72676]
[1780379140543,37.81,70431.68,88.4,-0.40942,0.00019,20.72676]
[1780379140711,37.81,70431.68,88.4,-0.40942,0.00019,20.72676]
[1780379140742,37.81,70431.68,88.4,-0.40942,0.00019,20.72676]
[1780379140932,37.81,70431.88,88.4,-0.40938,0.00019,20.72634]
[1780379140998,37.81,70431.88,88.4,-0.40938,0.00019,20.72634]
[1780379141344,37.81,70431.88,88.4,-0.40938,0.00019,20.72634]
[1780379141429,37.81,70431.88,88.4,-0.40938,0.00019,20.72634]
[1780379141695,37.81,70431.88,88.4,-0.40938,0.00019,20.72634]
[1780379141720,37.81,70381.17,88.4,-0.41918,0.00019,20.82454]
[1780379141803,37.81,70381.17,88.4,-0.41918,0.00019,20.82454]
[1780379141971,37.81,70381.17,88.4,-0.41918,0.00019,20.82454]
[1780379142249,37.81,70381.17,88.4,-0.41918,0.00019,20.82454]
[1780379142253,37.81,70381.17,88.4,-0.41918,0.00019,20.82454]
[1780379142433,37.81,70381.17,88.4,-0.41918,0.00019,20.82454]
[1780379142446,37.81,70381.17,88.4,-0.41918,0.00019,20.82454]
[1780379142501,37.81,70381.17,88.4,-0.41918,0.00019,20.82454]
[1780379142587,37.81,70323.74,88.4,-0.43035,0.0002,20.92039]
[1780379142914,37.81,70323.74,88.4,-0.43035,0.0002,20.92039]
[1780379143075,37.81,70323.74,88.4,-0.43035,0.0002,20.92039]
[1780379143362,37.81,70323.74,88.4,-0.43035,0.0002,20.92039]
[1780379143759,37.81,70322.32,88.4,-0.43063,0.0002,20.92255]
[1780379145125,37.81,70319.99,88.4,-0.43109,0.0002,20.92608]
[1780379146207,37.81,70320.81,88.4,-0.43093,0.0002,20.92484]
[1780379146525,37.81,70320.81,88.4,-0.43093,0.0002,20.92484]
[1780379146626,37.81,70318.84,88.4,-0.43131,0.0002,20.9278]
[1780379147974,37.81,70315.75,88.4,-0.43191,0.0002,20.93242]
[1780379148160,37.81,70315.75,88.4,-0.43191,0.0002,20.93242]
[1780379148226,37.81,70315.75,88.4,-0.43191,0.0002,20.93242]
[1780379149008,37.81,70314.79,88.4,-0.4321,0.0002,20.93386]
[1780379150004,37.81,70312.87,88.4,-0.43248,0.0002,20.93671]
[1780379150108,37.81,70312.87,88.4,-0.43248,0.0002,20.93671]
[1780379151100,37.81,70313.56,88.4,-0.43235,0.0002,20.93572]
[1780379151725,37.81,70313.56,88.4,-0.43235,0.0002,20.93572]
[1780379152820,37.82,70316.18,88.4,-0.43184,0.0002,20.93189]
[1780379156761,37.82,70319.47,88.4,-0.43121,0.0002,20.92703]
[1780379157710,37.82,70319.83,88.4,-0.43114,0.0002,20.92651]
[1780379162988,37.83,70322.61,88.4,-0.43061,0.0002,20.92244]
[1780379162990,37.83,70322.61,88.4,-0.43061,0.0002,20.92244]
[1780379164890,37.83,70321.78,88.4,-0.43077,0.0002,20.92372]
[1780379165583,37.83,70321.78,88.4,-0.43077,0.0002,20.92372]
[1780379165586,37.83,70321.78,88.4,-0.43077,0.0002,20.92372]
[1780379165663,37.84,70322.35,88.4,-0.43066,0.0002,20.92287]
[1780379166202,37.84,70322.35,88.4,-0.43066,0.0002,20.92287]
[1780379166438,37.84,70322.35,88.4,-0.43066,0.0002,20.92287]
[1780379166453,37.84,70322.35,88.4,-0.43066,0.0002,20.92287]
[1780379166466,37.84,70322.35,88.4,-0.43066,0.0002,20.92287]
[1780379166593,37.84,70322.35,88.4,-0.43066,0.0002,20.92287]
[1780379167782,37.84,70326.36,88.4,-0.42988,0.00019,20.91676]
[1780379169451,37.84,70334.24,88.4,-0.42835,0.00019,20.90451]
[1780379170289,37.84,70334.24,88.4,-0.42835,0.00019,20.90451]
[1780379170381,37.84,70334.24,88.4,-0.42835,0.00019,20.90451]
[1780379171465,37.84,70323.82,88.4,-0.43038,0.00019,20.92067]
[1780379173401,37.84,70322.04,88.4,-0.43073,0.0002,20.92338]
[1780379173473,37.84,70322.04,88.4,-0.43073,0.0002,20.92338]
[1780379173693,37.84,70322.04,88.4,-0.43073,0.0002,20.92338]
[1780379173721,37.84,70322.04,88.4,-0.43073,0.0002,20.92338]
[1780379173729,37.84,70322.04,88.4,-0.43073,0.0002,20.92338]
[1780379173794,37.84,70325.01,88.4,-0.43015,0.00019,20.91885]
[1780379174489,37.84,70331.45,88.4,-0.4289,0.00019,20.90891]
[1780379174914,37.84,70331.45,88.4,-0.4289,0.00019,20.90891]
[1780379175496,37.84,70329.56,88.4,-0.42926,0.00019,20.91184]
[1780379177943,37.84,70325.34,88.4,-0.43008,0.00019,20.91832]
[1780379183212,37.83,70325.07,88.4,-0.43013,0.00019,20.91866]
[1780379185765,37.83,70331.61,88.4,-0.42885,0.00019,20.90852]
[1780379186685,37.83,70331.61,88.4,-0.42885,0.00019,20.90852]
[1780379187719,37.83,70332.19,88.4,-0.42874,0.00019,20.90761]
[1780379187732,37.83,70332.19,88.4,-0.42874,0.00019,20.90761]
[1780379187774,37.83,70332.19,88.4,-0.42874,0.00019,20.90761]
[1780379187786,37.83,70332.19,88.4,-0.42874,0.00019,20.90761]
[1780379187788,37.83,70331.43,88.4,-0.42888,0.00019,20.9088]
[1780379187829,37.83,70331.43,88.4,-0.42888,0.00019,20.9088]
[1780379188109,37.83,70331.43,88.4,-0.42888,0.00019,20.9088]
[1780379188164,37.83,70331.43,88.4,-0.42888,0.00019,20.9088]
[1780379188221,37.83,70331.43,88.4,-0.42888,0.00019,20.9088]
[1780379188591,37.83,70331.43,88.4,-0.42888,0.00019,20.9088]
[1780379188629,37.83,70331.43,88.4,-0.42888,0.00019,20.9088]
[1780379188671,37.83,70346.12,88.4,-0.42602,0.00019,20.88531]
[1780379189097,37.83,70346.12,88.4,-0.42602,0.00019,20.88531]
[1780379189117,37.83,70346.12,88.4,-0.42602,0.00019,20.88531]
[1780379189909,37.83,70343.45,88.4,-0.42654,0.00019,20.88966]
[1780379190380,37.83,70343.45,88.4,-0.42654,0.00019,20.88966]
[1780379190584,37.83,70343.45,88.4,-0.42654,0.00019,20.88966]
[1780379191844,37.83,70344.3,88.4,-0.42637,0.00019,20.88471]
[1780379192812,37.83,70344.3,88.4,-0.42637,0.00019,20.88471]
[1780379192826,37.83,70344.3,88.4,-0.42637,0.00019,20.88471]
[1780379192850,37.83,70344.27,88.4,-0.42637,0.00019,20.88475]
[1780379193651,37.83,70338.16,88.4,-0.42756,0.00019,20.8946]
[1780379197659,37.83,70336.41,88.4,-0.4279,0.00019,20.8974]
[1780379199731,37.83,70339.89,88.4,-0.42723,0.00019,20.89185]
[1780379200801,37.83,70339.37,88.4,-0.42733,0.00019,20.89268]
[1780379201055,37.83,70341.4,88.4,-0.42693,0.00019,20.88942]
[1780379201090,37.83,70341.4,88.4,-0.42693,0.00019,20.88942]
[1780379201486,37.83,70341.4,88.4,-0.42693,0.00019,20.88942]
[1780379201495,37.83,70341.4,88.4,-0.42693,0.00019,20.88942]
[1780379202370,37.83,70341.14,88.4,-0.42698,0.00019,20.88984]
[1780379202384,37.83,70341.14,88.4,-0.42698,0.00019,20.88984]
[1780379202508,37.83,70341.14,88.4,-0.42698,0.00019,20.88984]
[1780379202956,37.83,70345.22,88.4,-0.42619,0.00019,20.88322]
[1780379204334,37.83,70349.43,88.4,-0.42537,0.00019,20.8763]
[1780379205369,37.83,70350.17,88.4,-0.42523,0.00019,20.87507]
[1780379205479,37.83,70350.17,88.4,-0.42523,0.00019,20.87507]
[1780379207520,37.83,70351.5,88.4,-0.42497,0.00019,20.87285]
[1780379207545,37.83,70351.5,88.4,-0.42497,0.00019,20.87285]
[1780379207555,37.83,70351.5,88.4,-0.42497,0.00019,20.87285]
[1780379209166,37.83,70346.38,88.4,-0.42596,0.00019,20.88129]
[1780379209950,37.83,70345.99,88.4,-0.42604,0.00019,20.88192]
[1780379210071,37.83,70345.99,88.4,-0.42604,0.00019,20.88192]
[1780379210522,37.83,70345.99,88.4,-0.42604,0.00019,20.88192]
[1780379211030,37.83,70349.54,88.4,-0.42534,0.00019,20.87608]
[1780379211896,37.83,70351.74,88.4,-0.42492,0.00019,20.87242]
[1780379212063,37.83,70351.74,88.4,-0.42492,0.00019,20.87242]
[1780379212284,37.83,70351.74,88.4,-0.42492,0.00019,20.87242]
[1780379212297,37.83,70351.74,88.4,-0.42492,0.00019,20.87242]
[1780379212628,37.83,70351.74,88.4,-0.42492,0.00019,20.87242]
[1780379212784,37.83,70359.91,88.4,-0.42333,0.00019,20.85864]
[1780379214083,37.82,70362.18,88.4,-0.42288,0.00019,20.85474]
[1780379215784,37.82,70362.97,88.4,-0.42273,0.00019,20.85337]
[1780379215811,37.82,70362.97,88.4,-0.42273,0.00019,20.85337]
[1780379215888,37.82,70362.97,88.4,-0.42273,0.00019,20.85337]
[1780379216110,37.82,70361.55,88.4,-0.42301,0.00019,20.85581]
[1780379216116,37.82,70361.55,88.4,-0.42301,0.00019,20.85581]
[1780379216132,37.82,70361.55,88.4,-0.42301,0.00019,20.85581]
[1780379216155,37.82,70361.55,88.4,-0.42301,0.00019,20.85581]
[1780379216326,37.82,70361.55,88.4,-0.42301,0.00019,20.85581]
[1780379216502,37.82,70361.55,88.4,-0.42301,0.00019,20.85581]
[1780379216814,37.82,70375.95,88.4,-0.42021,0.00019,20.83062]
[1780379217103,37.82,70375.95,88.4,-0.42021,0.00019,20.83062]
[1780379217307,37.82,70375.95,88.4,-0.42021,0.00019,20.83062]
[1780379218317,37.82,70377.76,88.4,-0.41986,0.00019,20.82739]
[1780379218322,37.82,70377.76,88.4,-0.41986,0.00019,20.82739]
[1780379218832,37.82,70377.76,88.4,-0.41986,0.00019,20.82739]
[1780379219122,37.83,70378.48,88.4,-0.41972,0.00019,20.8261]
[1780379219134,37.83,70378.48,88.4,-0.41972,0.00019,20.8261]
[1780379219162,37.83,70378.48,88.4,-0.41972,0.00019,20.8261]
[1780379219170,37.83,70378.48,88.4,-0.41972,0.00019,20.8261]
[1780379219190,37.83,70378.48,88.4,-0.41972,0.00019,20.8261]
[1780379219316,37.83,70378.48,88.4,-0.41972,0.00019,20.8261]
[1780379220981,37.83,70383.75,88.4,-0.4187,0.00019,20.81659]
[1780379221341,37.83,70383.75,88.4,-0.4187,0.00019,20.81659]
[1780379221343,37.83,70383.75,88.4,-0.4187,0.00019,20.81659]
[1780379221418,37.83,70383.75,88.4,-0.4187,0.00019,20.81659]
[1780379221493,37.83,70383.75,88.4,-0.4187,0.00019,20.81659]
[1780379221621,37.83,70383.75,88.4,-0.4187,0.00019,20.81659]
[1780379221773,37.83,70383.75,88.4,-0.4187,0.00019,20.81659]
[1780379221851,37.83,70380.59,88.4,-0.41932,0.00019,20.82234]
[1780379222858,37.83,70375.7,88.4,-0.42027,0.00019,20.83114]
[1780379223078,37.83,70375.7,88.4,-0.42027,0.00019,20.83114]
[1780379225313,37.83,70373.9,88.4,-0.42062,0.00019,20.83435]
[1780379225485,37.83,70373.9,88.4,-0.42062,0.00019,20.83435]
[1780379225559,37.83,70373.9,88.4,-0.42062,0.00019,20.83435]
[1780379225652,37.83,70373.9,88.4,-0.42062,0.00019,20.83435]
[1780379225831,37.83,70373.9,88.4,-0.42062,0.00019,20.83435]
[1780379226337,37.83,70375.15,88.4,-0.42038,0.00019,20.83216]
[1780379226511,37.83,70366.43,88.4,-0.42207,0.00019,20.8475]
[1780379227141,37.83,70366.43,88.4,-0.42207,0.00019,20.8475]
[1780379227240,37.83,70356.19,88.4,-0.42406,0.00019,20.86503]
[1780379229679,37.83,70356.67,88.4,-0.42396,0.00019,20.86422]
[1780379230332,37.83,70356.63,88.4,-0.42397,0.00019,20.86428]
[1780379230553,37.83,70356.63,88.4,-0.42397,0.00019,20.86428]
[1780379231941,37.83,70349.33,88.4,-0.42539,0.00019,20.87647]
[1780379234083,37.83,70349.05,88.4,-0.42544,0.00019,20.87692]
[1780379239997,37.83,70357.26,88.4,-0.42384,0.00019,20.86315]
[1780379245032,37.83,70356.48,88.4,-0.42399,0.00019,20.86446]
[1780379247780,37.83,70357.91,88.4,-0.42371,0.00019,20.86203]
[1780379252313,37.82,70355.19,88.4,-0.42423,0.00019,20.86305]
[1780379253055,37.82,70354.87,88.4,-0.42429,0.00019,20.86358]
[1780379255626,37.82,70357.51,88.4,-0.42378,0.00019,20.85912]
[1780379257565,37.82,70356.92,88.4,-0.42389,0.00019,20.86011]
[1780379262194,37.82,70357.95,88.4,-0.42369,0.00019,20.85836]
[1780379262521,37.82,70357.95,88.4,-0.42369,0.00019,20.85836]
[1780379262623,37.82,70357.95,88.4,-0.42369,0.00019,20.85836]
[1780379263433,37.82,70356.65,88.4,-0.42395,0.00019,20.86056]
[1780379263461,37.82,70356.65,88.4,-0.42395,0.00019,20.86056]
[1780379263553,37.82,70351.71,88.4,-0.42491,0.00019,20.86884]
[1780379263966,37.82,70351.71,88.4,-0.42491,0.00019,20.86884]
[1780379263992,37.82,70351.71,88.4,-0.42491,0.00019,20.86884]
[1780379264000,37.82,70351.71,88.4,-0.42491,0.00019,20.86884]
[1780379264779,37.82,70351.71,88.4,-0.42491,0.00019,20.86884]
[1780379265522,37.82,70349.8,88.4,-0.42528,0.00019,20.872]
[1780379265746,37.82,70349.8,88.4,-0.42528,0.00019,20.872]
[1780379265811,37.82,70349.8,88.4,-0.42528,0.00019,20.872]
[1780379265944,37.82,70350.33,88.4,-0.42517,0.00019,20.87112]
[1780379267085,37.82,70347.06,88.4,-0.42581,0.00019,20.87652]
[1780379267752,37.82,70347.06,88.4,-0.42581,0.00019,20.87652]
[1780379268609,37.82,70343.71,88.4,-0.42646,0.00019,20.88198]
[1780379270086,37.82,70341.43,88.4,-0.4269,0.00019,20.88567]
[1780379272257,37.82,70341.49,88.4,-0.42689,0.00019,20.88557]
[1780379272274,37.82,70341.49,88.4,-0.42689,0.00019,20.88557]
[1780379272310,37.82,70341.49,88.4,-0.42689,0.00019,20.88557]
[1780379272341,37.82,70341.49,88.4,-0.42689,0.00019,20.88557]
[1780379274247,37.82,70349.01,88.4,-0.42543,0.00019,20.87329]
[1780379276374,37.82,70351.03,88.4,-0.42503,0.00019,20.86993]
[1780379276699,37.82,70351.03,88.4,-0.42503,0.00019,20.86993]
[1780379277106,37.82,70353.6,88.4,-0.42453,0.00019,20.86563]
[1780379277846,37.82,70353.6,88.4,-0.42453,0.00019,20.86563]
[1780379277936,37.82,70347.11,88.4,-0.4258,0.00019,20.87639]
[1780379278814,37.82,70347.11,88.4,-0.4258,0.00019,20.87639]
[1780379278828,37.82,70347.11,88.4,-0.4258,0.00019,20.87639]
[1780379278841,37.82,70347.11,88.4,-0.4258,0.00019,20.87639]
[1780379278860,37.82,70347.11,88.4,-0.4258,0.00019,20.87639]
[1780379278881,37.82,70347.11,88.4,-0.4258,0.00019,20.87639]
[1780379278926,37.82,70347.11,88.4,-0.4258,0.00019,20.87639]
[1780379279020,37.82,70346.09,88.4,-0.42599,0.00019,20.87806]
[1780379279232,37.82,70346.09,88.4,-0.42599,0.00019,20.87806]
[1780379279349,37.82,70346.09,88.4,-0.42599,0.00019,20.87806]
[1780379279565,37.82,70346.09,88.4,-0.42599,0.00019,20.87806]
[1780379279785,37.82,70333.96,88.4,-0.42836,0.00019,20.89755]
[1780379280289,37.82,70325.02,88.4,-0.4301,0.0002,20.91144]
[1780379281565,37.82,70325.02,88.4,-0.4301,0.0002,20.91144]
[1780379282257,37.82,70326.18,88.4,-0.42987,0.0002,20.90964]
[1780379283147,37.82,70328.3,88.4,-0.42946,0.0002,20.90637]
[1780379283311,37.82,70333.55,88.4,-0.42843,0.00019,20.89816]
[1780379287776,37.81,70334.39,88.4,-0.42827,0.00019,20.89681]
[1780379288268,37.81,70334.28,88.4,-0.42829,0.00019,20.89697]
[1780379288369,37.81,70334.28,88.4,-0.42829,0.00019,20.89697]
[1780379289355,37.81,70327.16,88.4,-0.42967,0.0002,20.90808]
[1780379292225,37.81,70327.63,88.4,-0.42958,0.0002,20.90733]
[1780379297411,37.81,70328.31,88.4,-0.42944,0.0002,20.90622]
[1780379300070,37.81,70328.07,88.4,-0.42949,0.0002,20.90657]
[1780379305812,37.8,70323.45,88.4,-0.43038,0.0002,20.91362]
[1780379307481,37.8,70318.6,88.4,-0.43132,0.0002,20.92093]
[1780379309271,37.8,70318.97,88.4,-0.43125,0.0002,20.92035]
[1780379314878,37.79,70320.92,88.4,-0.43085,0.0002,20.91377]
[1780379314883,37.79,70320.92,88.4,-0.43085,0.0002,20.91377]
[1780379315419,37.79,70320.38,88.4,-0.43096,0.0002,20.91457]
[1780379316085,37.79,70316.42,88.4,-0.43173,0.0002,20.9205]
[1780379321719,37.79,70315.62,88.4,-0.43189,0.0002,20.92173]
[1780379323891,37.8,70316.44,88.4,-0.43173,0.0002,20.92053]
[1780379323907,37.8,70316.44,88.4,-0.43173,0.0002,20.92053]
[1780379325511,37.8,70313.39,88.4,-0.43233,0.0002,20.92508]
[1780379326000,37.8,70313.39,88.4,-0.43233,0.0002,20.92508]
[1780379330003,37.8,70309.92,88.4,-0.43301,0.0002,20.93024]
[1780379330155,37.8,70309.77,88.4,-0.43305,0.0002,20.93047]
[1780379335811,37.81,70311.36,88.4,-0.43274,0.0002,20.92818]
[1780379338918,37.81,70311.29,88.4,-0.43275,0.0002,20.92829]
[1780379338980,37.81,70311.29,88.4,-0.43275,0.0002,20.92829]
[1780379339441,37.81,70311.47,88.4,-0.43272,0.0002,20.92804]
[1780379339988,37.81,70311.47,88.4,-0.43272,0.0002,20.92804]
[1780379342726,37.81,70316.52,88.4,-0.43174,0.0002,20.92062]
[1780379344503,37.81,70315.85,88.4,-0.43187,0.0002,20.92162]
[1780379346065,37.81,70317.2,88.4,-0.43161,0.0002,20.91963]
[1780379350347,37.82,70317.08,88.4,-0.43164,0.0002,20.91989]
[1780379350408,37.82,70317.08,88.4,-0.43164,0.0002,20.91989]
[1780379350782,37.82,70322.49,88.4,-0.43059,0.0002,20.91177]
[1780379352095,37.82,70326.19,88.4,-0.42986,0.0002,20.90612]
[1780379354398,37.82,70330.53,88.4,-0.42902,0.0002,20.89941]
[1780379356199,37.82,70329.51,88.4,-0.42922,0.0002,20.90101]
[1780379357008,37.82,70329.51,88.4,-0.42922,0.0002,20.90101]
[1780379357194,37.82,70331.64,88.4,-0.4288,0.00019,20.8977]
[1780379357936,37.82,70331.64,88.4,-0.4288,0.00019,20.8977]
[1780379357945,37.82,70337.03,88.4,-0.42776,0.00019,20.8892]
[1780379358050,37.82,70337.03,88.4,-0.42776,0.00019,20.8892]
[1780379358371,37.82,70337.03,88.4,-0.42776,0.00019,20.8892]
[1780379358840,37.82,70342.14,88.4,-0.42676,0.00019,20.881]
[1780379360716,37.82,70343.32,88.4,-0.42653,0.00019,20.87908]
[1780379361898,37.82,70341.96,88.4,-0.42679,0.00019,20.88128]
[1780379363244,37.82,70339.07,88.4,-0.42736,0.00019,20.88593]
[1780379364432,37.82,70339.66,88.4,-0.42724,0.00019,20.88498]
[1780379365271,37.82,70341.36,88.4,-0.42691,0.00019,20.88224]
[1780379365373,37.82,70341.36,88.4,-0.42691,0.00019,20.88224]
[1780379365419,37.82,70341.36,88.4,-0.42691,0.00019,20.88224]
[1780379365432,37.82,70341.36,88.4,-0.42691,0.00019,20.88224]
[1780379365459,37.82,70341.36,88.4,-0.42691,0.00019,20.88224]
[1780379365494,37.82,70341.36,88.4,-0.42691,0.00019,20.88224]
[1780379365536,37.82,70341.36,88.4,-0.42691,0.00019,20.88224]
[1780379365797,37.82,70341.36,88.4,-0.42691,0.00019,20.88224]
[1780379365859,37.82,70341.36,88.4,-0.42691,0.00019,20.88224]
[1780379365889,37.82,70341.36,88.4,-0.42691,0.00019,20.88224]
[1780379365890,37.82,70335.02,88.4,-0.42815,0.00019,20.89237]
[1780379366897,37.82,70317.27,88.4,-0.43161,0.0002,20.91965]
[1780379367904,37.82,70316.77,88.4,-0.4317,0.0002,20.92038]
[1780379368209,37.82,70316.77,88.4,-0.4317,0.0002,20.92038]
[1780379368287,37.82,70316.77,88.4,-0.4317,0.0002,20.92038]
[1780379368323,37.82,70316.77,88.4,-0.4317,0.0002,20.92038]
[1780379368504,37.82,70316.77,88.4,-0.4317,0.0002,20.92038]
[1780379369860,37.82,70315.61,88.4,-0.43193,0.0002,20.92213]
[1780379369958,37.82,70315.61,88.4,-0.43193,0.0002,20.92213]
[1780379370142,37.82,70314.53,88.4,-0.43214,0.0002,20.92375]
[1780379370496,37.82,70314.53,88.4,-0.43214,0.0002,20.92375]
[1780379370925,37.82,70319.47,88.4,-0.43118,0.0002,20.91638]
[1780379374504,37.82,70321.66,88.4,-0.43074,0.0002,20.90951]
[1780379377563,37.82,70323.71,88.4,-0.43034,0.0002,20.90638]
[1780379377712,37.82,70323.71,88.4,-0.43034,0.0002,20.90638]
[1780379379385,37.82,70325.92,88.4,-0.42991,0.0002,20.90297]
[1780379379395,37.82,70325.92,88.4,-0.42991,0.0002,20.90297]
[1780379379419,37.82,70325.92,88.4,-0.42991,0.0002,20.90297]
[1780379379458,37.82,70325.92,88.4,-0.42991,0.0002,20.90297]
[1780379379468,37.82,70325.92,88.4,-0.42991,0.0002,20.90297]
[1780379379931,37.82,70325.92,88.4,-0.42991,0.0002,20.90297]
[1780379379988,37.82,70314.43,88.4,-0.43215,0.0002,20.9203]
[1780379380170,37.82,70314.43,88.4,-0.43215,0.0002,20.9203]
[1780379380172,37.82,70314.43,88.4,-0.43215,0.0002,20.9203]
[1780379380287,37.82,70314.43,88.4,-0.43215,0.0002,20.9203]
[1780379382093,37.82,70321.33,88.4,-0.43081,0.0002,20.91]
[1780379382781,37.82,70321.33,88.4,-0.43081,0.0002,20.91]
[1780379383714,37.82,70321.42,88.4,-0.43079,0.0002,20.90988]
[1780379384038,37.82,70321.42,88.4,-0.43079,0.0002,20.90988]
[1780379384038,37.82,70321.42,88.4,-0.43079,0.0002,20.90988]
[1780379384162,37.83,70321.9,88.4,-0.4307,0.0002,20.90917]
[1780379384256,37.83,70321.9,88.4,-0.4307,0.0002,20.90917]
[1780379384285,37.83,70321.9,88.4,-0.4307,0.0002,20.90917]
[1780379384327,37.83,70321.9,88.4,-0.4307,0.0002,20.90917]
[1780379385042,37.83,70333.35,88.4,-0.42847,0.00019,20.89149]
[1780379385510,37.83,70333.35,88.4,-0.42847,0.00019,20.89149]
[1780379385566,37.83,70333.35,88.4,-0.42847,0.00019,20.89149]
[1780379386767,37.83,70334.84,88.4,-0.42818,0.00019,20.88915]
[1780379386853,37.83,70334.84,88.4,-0.42818,0.00019,20.88915]
[1780379386867,37.83,70334.84,88.4,-0.42818,0.00019,20.88915]
[1780379386895,37.83,70334.84,88.4,-0.42818,0.00019,20.88915]
[1780379387056,37.83,70340.62,88.4,-0.42705,0.00019,20.87993]
[1780379389461,37.83,70344.49,88.4,-0.4263,0.00019,20.87365]
[1780379390043,37.83,70344.49,88.4,-0.4263,0.00019,20.87365]
[1780379391517,37.83,70344.5,88.4,-0.42629,0.00019,20.87363]
[1780379392516,37.83,70343.67,88.4,-0.42645,0.00019,20.87497]
[1780379394474,37.82,70343.25,88.4,-0.42654,0.00019,20.87565]
[1780379394479,37.82,70343.25,88.4,-0.42654,0.00019,20.87565]
[1780379394494,37.82,70343.25,88.4,-0.42654,0.00019,20.87565]
[1780379399758,37.82,70346.48,88.4,-0.4259,0.00019,20.87035]
[1780379399792,37.82,70346.48,88.4,-0.4259,0.00019,20.87035]
[1780379399803,37.82,70346.48,88.4,-0.4259,0.00019,20.87035]
[1780379399857,37.82,70346.48,88.4,-0.4259,0.00019,20.87035]
[1780379399900,37.82,70346.48,88.4,-0.4259,0.00019,20.87035]
[1780379399928,37.82,70346.48,88.4,-0.4259,0.00019,20.87035]
[1780379399983,37.82,70346.48,88.4,-0.4259,0.00019,20.87035]
[1780379400000,37.82,70346.48,88.4,-0.4259,0.00019,20.87035]
[1780379400033,37.82,70346.48,88.4,-0.4259,0.00019,20.87035]
[1780379400028,37.82,70346.59,88.4,-0.42588,0.00019,20.87016]
[1780379400164,37.82,70346.59,88.4,-0.42588,0.00019,20.87016]
[1780379400283,37.82,70346.59,88.4,-0.42588,0.00019,20.87016]
[1780379400364,37.82,70346.59,88.4,-0.42588,0.00019,20.87016]
[1780379400466,37.82,70339.1,88.4,-0.42734,0.00019,20.88231]
[1780379401807,37.82,70339.1,88.4,-0.42734,0.00019,20.88231]
[1780379401842,37.82,70339.1,88.4,-0.42734,0.00019,20.88231]
[1780379401920,37.82,70339.1,88.4,-0.42734,0.00019,20.88231]
[1780379402015,37.82,70333.26,88.4,-0.42848,0.00019,20.89158]
[1780379402964,37.82,70326.17,88.4,-0.42986,0.0002,20.90259]
[1780379403310,37.82,70326.17,88.4,-0.42986,0.0002,20.90259]
[1780379403325,37.82,70326.17,88.4,-0.42986,0.0002,20.90259]
[1780379403866,37.82,70326.17,88.4,-0.42986,0.0002,20.90259]
[1780379403913,37.82,70326.17,88.4,-0.42986,0.0002,20.90259]
[1780379403937,37.82,70321.06,88.4,-0.43085,0.0002,20.91037]
[1780379404353,37.82,70321.06,88.4,-0.43085,0.0002,20.91037]
[1780379404422,37.82,70321.06,88.4,-0.43085,0.0002,20.91037]
[1780379404624,37.82,70329.58,88.4,-0.42919,0.0002,20.8973]
[1780379405107,37.82,70329.58,88.4,-0.42919,0.0002,20.8973]
[1780379405182,37.82,70336.47,88.4,-0.42785,0.00019,20.88644]
[1780379406333,37.82,70336.47,88.4,-0.42785,0.00019,20.88644]
[1780379406348,37.82,70336.47,88.4,-0.42785,0.00019,20.88644]
[1780379407382,37.82,70338.66,88.4,-0.42742,0.00019,20.88295]
[1780379407430,37.82,70338.66,88.4,-0.42742,0.00019,20.88295]
[1780379407477,37.82,70345.28,88.4,-0.42613,0.00019,20.87224]
[1780379408204,37.82,70350.33,88.4,-0.42515,0.00019,20.86393]
[1780379409104,37.82,70350.33,88.4,-0.42515,0.00019,20.86393]
[1780379409113,37.82,70350.33,88.4,-0.42515,0.00019,20.86393]
[1780379411235,37.82,70353.1,88.4,-0.42461,0.00019,20.8593]
[1780379411302,37.82,70353.1,88.4,-0.42461,0.00019,20.8593]
[1780379411312,37.82,70358.35,88.4,-0.42358,0.00019,20.85044]
[1780379412228,37.82,70358.35,88.4,-0.42358,0.00019,20.85044]
[1780379412790,37.82,70358.35,88.4,-0.42358,0.00019,20.85044]
[1780379415297,37.82,70359.74,88.4,-0.42331,0.00019,20.84807]
[1780379415855,37.82,70359.74,88.4,-0.42331,0.00019,20.84807]
[1780379415915,37.82,70359.74,88.4,-0.42331,0.00019,20.84807]
[1780379416713,37.82,70359.05,88.4,-0.42345,0.00019,20.84925]
[1780379417523,37.82,70358.69,88.4,-0.42352,0.00019,20.84986]
[1780379417624,37.82,70351.54,88.4,-0.42491,0.00019,20.8619]
[1780379418150,37.82,70351.54,88.4,-0.42491,0.00019,20.8619]
[1780379418974,37.82,70351.54,88.4,-0.42491,0.00019,20.8619]
[1780379419004,37.82,70351.54,88.4,-0.42491,0.00019,20.8619]
[1780379419010,37.82,70351.54,88.4,-0.42491,0.00019,20.8619]
[1780379419018,37.82,70351.54,88.4,-0.42491,0.00019,20.8619]
[1780379419051,37.82,70351.54,88.4,-0.42491,0.00019,20.8619]
[1780379419149,37.82,70347.42,88.4,-0.42571,0.00019,20.86871]
[1780379419308,37.82,70347.42,88.4,-0.42571,0.00019,20.86871]
[1780379419775,37.82,70347.42,88.4,-0.42571,0.00019,20.86871]
[1780379419807,37.82,70347.42,88.4,-0.42571,0.00019,20.86871]
[1780379419876,37.82,70342.39,88.4,-0.42669,0.00019,20.87692]
[1780379420288,37.82,70337.42,88.4,-0.42766,0.00019,20.8849]
[1780379422262,37.82,70336.17,88.4,-0.4279,0.00019,20.8869]
[1780379427338,37.82,70335.35,88.4,-0.42807,0.00019,20.88823]
[1780379428304,37.82,70335.35,88.4,-0.42807,0.00019,20.88823]
[1780379428455,37.82,70335.35,88.4,-0.42807,0.00019,20.88823]
[1780379428527,37.82,70335.35,88.4,-0.42807,0.00019,20.88824]
[1780379430652,37.82,70328.39,88.4,-0.42942,0.0002,20.89912]
[1780379435134,37.81,70326.47,88.4,-0.42978,0.0002,20.89846]
[1780379437055,37.81,70326.65,88.4,-0.42974,0.0002,20.89816]
[1780379442444,37.8,70325.81,88.4,-0.42989,0.0002,20.89933]
[1780379447927,37.8,70324.82,88.4,-0.43008,0.0002,20.90078]
[1780379447974,37.8,70324.82,88.4,-0.43008,0.0002,20.90078]
[1780379451414,37.79,70324.63,88.4,-0.43011,0.0002,20.90101]
[1780379452686,37.79,70321.37,88.4,-0.43074,0.0002,20.90596]
[1780379452720,37.79,70321.37,88.4,-0.43074,0.0002,20.90596]
[1780379452826,37.79,70321.37,88.4,-0.43074,0.0002,20.90596]
[1780379452898,37.79,70317.32,88.4,-0.43153,0.0002,20.91203]
[1780379453208,37.79,70317.32,88.4,-0.43153,0.0002,20.91203]
[1780379454420,37.79,70314.86,88.4,-0.43201,0.0002,20.91569]
[1780379454530,37.79,70312.56,88.4,-0.43246,0.0002,20.91911]
[1780379456269,37.79,70312.08,88.4,-0.43256,0.0002,20.91983]
[1780379460984,37.8,70310.92,88.4,-0.43279,0.0002,20.92157]
[1780379461090,37.8,70310.92,88.4,-0.43279,0.0002,20.92157]
[1780379461107,37.8,70310.92,88.4,-0.43279,0.0002,20.92157]
[1780379461172,37.8,70311.63,88.4,-0.43265,0.0002,20.92055]
[1780379462158,37.8,70311.63,88.4,-0.43265,0.0002,20.92055]
[1780379462216,37.8,70314.65,88.4,-0.43206,0.0002,20.9161]
[1780379462307,37.8,70314.65,88.4,-0.43206,0.0002,20.9161]
[1780379462398,37.8,70314.65,88.4,-0.43206,0.0002,20.9161]
[1780379462531,37.8,70314.65,88.4,-0.43206,0.0002,20.9161]
[1780379462698,37.8,70314.65,88.4,-0.43206,0.0002,20.9161]
[1780379463087,37.8,70305.26,88.4,-0.4339,0.0002,20.92982]
[1780379463163,37.8,70305.26,88.4,-0.4339,0.0002,20.92982]
[1780379464519,37.8,70305.83,88.4,-0.43379,0.0002,20.929]
[1780379464756,37.8,70305.83,88.4,-0.43379,0.0002,20.929]
[1780379464984,37.8,70305.83,88.4,-0.43379,0.0002,20.929]
[1780379470642,37.81,70303.54,88.4,-0.43425,0.0002,20.93237]
[1780379472679,37.81,70303.02,88.4,-0.43435,0.0002,20.93312]
[1780379472887,37.81,70303.02,88.4,-0.43435,0.0002,20.93312]
[1780379472973,37.81,70302.55,88.4,-0.43445,0.0002,20.93381]
[1780379473920,37.81,70302.55,88.4,-0.43445,0.0002,20.93381]
[1780379474670,37.81,70320.93,88.4,-0.43086,0.0002,20.90686]
[1780379475841,37.81,70315.1,88.4,-0.432,0.0002,20.91564]
[1780379476965,37.81,70306.57,88.4,-0.43367,0.0002,20.92811]
[1780379482728,37.82,70304.23,88.4,-0.43413,0.0002,20.93151]
[1780379484444,37.82,70304.25,88.4,-0.43413,0.0002,20.93149]
[1780379484742,37.82,70303.55,88.4,-0.43427,0.0002,20.9325]
[1780379486240,37.82,70302.55,88.4,-0.43446,0.0002,20.93394]
[1780379487160,37.82,70302.55,88.4,-0.43446,0.0002,20.93394]
[1780379487764,37.82,70307.66,88.4,-0.43346,0.0002,20.92663]
[1780379489247,37.82,70311.59,88.4,-0.4327,0.0002,20.92092]
[1780379494813,37.82,70307.97,88.4,-0.4334,0.0002,20.92267]
[1780379497163,37.82,70307.56,88.4,-0.43348,0.0002,20.92327]
[1780379498106,37.82,70308.01,88.4,-0.43339,0.0002,20.92262]
[1780379498841,37.83,70314.16,88.4,-0.43219,0.0002,20.91364]
[1780379499846,37.83,70314.16,88.4,-0.43219,0.0002,20.91364]
[1780379499930,37.83,70314.16,88.4,-0.43219,0.0002,20.91364]
[1780379499985,37.83,70314.1,88.4,-0.4322,0.0002,20.91373]
[1780379500818,37.83,70314.1,88.4,-0.4322,0.0002,20.91373]
[1780379500913,37.83,70305.28,88.4,-0.43393,0.0002,20.92659]
[1780379503189,37.83,70306.13,88.4,-0.43377,0.0002,20.92538]
[1780379504035,37.83,70306.37,88.4,-0.43372,0.0002,20.92504]
[1780379504127,37.83,70306.76,88.4,-0.43364,0.0002,20.92449]
[1780379505045,37.83,70306.76,88.4,-0.43364,0.0002,20.92449]
[1780379505890,37.83,70299.89,88.4,-0.43499,0.0002,20.93429]
[1780379506855,37.83,70299.89,88.4,-0.43499,0.0002,20.93429]
[1780379509928,37.83,70299.79,88.4,-0.43501,0.0002,20.93446]
[1780379509979,37.83,70300.01,88.4,-0.43497,0.0002,20.93416]
[1780379510525,37.83,70300.01,88.4,-0.43497,0.0002,20.93416]
[1780379510545,37.83,70300.01,88.4,-0.43497,0.0002,20.93416]
[1780379512407,37.84,70302.97,88.4,-0.43439,0.0002,20.92998]
[1780379512427,37.84,70302.97,88.4,-0.43439,0.0002,20.92998]
[1780379512449,37.84,70302.97,88.4,-0.43439,0.0002,20.92998]
[1780379512660,37.84,70302.97,88.4,-0.43439,0.0002,20.92998]
[1780379512799,37.84,70302.97,88.4,-0.43439,0.0002,20.92998]
[1780379512838,37.84,70302.97,88.4,-0.43439,0.0002,20.92998]
[1780379512968,37.84,70302.97,88.4,-0.43439,0.0002,20.92998]
[1780379513007,37.84,70302.97,88.4,-0.43439,0.0002,20.92998]
[1780379513132,37.84,70302.97,88.4,-0.43439,0.0002,20.92998]
[1780379513208,37.84,70302.97,88.4,-0.43439,0.0002,20.92998]
[1780379513108,37.84,70294.31,88.4,-0.43609,0.0002,20.94211]
[1780379513840,37.84,70294.31,88.4,-0.43609,0.0002,20.94211]
[1780379514203,37.84,70294.31,88.4,-0.43609,0.0002,20.94211]
[1780379514217,37.84,70297.42,88.4,-0.43548,0.0002,20.93781]
[1780379514241,37.84,70297.42,88.4,-0.43548,0.0002,20.93781]
[1780379514447,37.84,70297.42,88.4,-0.43548,0.0002,20.93781]
[1780379514601,37.84,70297.42,88.4,-0.43548,0.0002,20.93781]
[1780379514721,37.84,70297.42,88.4,-0.43548,0.0002,20.93781]
[1780379514824,37.84,70297.42,88.4,-0.43548,0.0002,20.93781]
[1780379514863,37.84,70297.42,88.4,-0.43548,0.0002,20.93781]
[1780379515199,37.84,70297.42,88.4,-0.43548,0.0002,20.93781]
[1780379515111,37.84,70282.91,88.4,-0.43832,0.0002,20.95749]
[1780379515565,37.84,70282.91,88.4,-0.43832,0.0002,20.95749]
[1780379515785,37.84,70282.91,88.4,-0.43832,0.0002,20.95749]
[1780379516060,37.84,70282.91,88.4,-0.43832,0.0002,20.95749]
[1780379516089,37.84,70262.05,88.4,-0.44241,0.0002,20.98388]
[1780379516790,37.84,70262.05,88.4,-0.44241,0.0002,20.98388]
[1780379516967,37.84,70258.14,88.4,-0.44318,0.0002,20.98859]
[1780379517640,37.84,70258.14,88.4,-0.44318,0.0002,20.98859]
[1780379519804,37.84,70256.19,88.4,-0.44357,0.0002,20.99092]
[1780379520995,37.84,70266.7,88.4,-0.44151,0.0002,20.97823]
[1780379521500,37.84,70266.7,88.4,-0.44151,0.0002,20.97823]
[1780379521544,37.84,70266.7,88.4,-0.44151,0.0002,20.97823]
[1780379521658,37.84,70266.7,88.4,-0.44151,0.0002,20.97823]
[1780379524507,37.84,70264.19,88.4,-0.442,0.0002,20.98133]
[1780379526065,37.84,70265.75,88.4,-0.4417,0.0002,20.97942]
[1780379527078,37.84,70265.76,88.4,-0.44169,0.0002,20.97941]
[1780379528156,37.84,70267.73,88.4,-0.44131,0.0002,20.97698]
[1780379529058,37.85,70258.44,88.4,-0.44313,0.0002,20.9883]
[1780379529272,37.85,70258.44,88.4,-0.44313,0.0002,20.9883]
[1780379530021,37.85,70258.44,88.4,-0.44313,0.0002,20.9883]
[1780379530654,37.85,70254.84,88.4,-0.44384,0.0002,20.99257]
[1780379531366,37.85,70254.53,88.4,-0.4439,0.0002,20.99295]
[1780379532079,37.85,70259.7,88.4,-0.44289,0.0002,20.98682]
[1780379532953,37.85,70259.7,88.4,-0.44289,0.0002,20.98682]
[1780379532982,37.85,70259.7,88.4,-0.44289,0.0002,20.98682]
[1780379533751,37.85,70263.57,88.4,-0.44213,0.0002,20.98215]
[1780379536082,37.85,70265.3,88.4,-0.44179,0.0002,20.98004]
[1780379536160,37.85,70265.3,88.4,-0.44179,0.0002,20.98004]
[1780379536383,37.85,70265.8,88.4,-0.44169,0.0002,20.97944]
[1780379536934,37.85,70265.8,88.4,-0.44169,0.0002,20.97944]
[1780379536935,37.85,70265.8,88.4,-0.44169,0.0002,20.97944]
[1780379537007,37.85,70265.8,88.4,-0.44169,0.0002,20.97944]
[1780379537162,37.85,70265.8,88.4,-0.44169,0.0002,20.97944]
[1780379537173,37.85,70265.8,88.4,-0.44169,0.0002,20.97944]
[1780379537209,37.85,70265.8,88.4,-0.44169,0.0002,20.97944]
[1780379537258,37.85,70269.62,88.4,-0.44095,0.0002,20.9747]
[1780379537348,37.85,70269.62,88.4,-0.44095,0.0002,20.9747]
[1780379537854,37.85,70269.62,88.4,-0.44095,0.0002,20.9747]
[1780379537922,37.85,70269.62,88.4,-0.44095,0.0002,20.9747]
[1780379538015,37.85,70269.62,88.4,-0.44095,0.0002,20.9747]
[1780379538036,37.85,70269.62,88.4,-0.44095,0.0002,20.9747]
[1780379538175,37.85,70269.62,88.4,-0.44095,0.0002,20.9747]
[1780379538258,37.85,70269.62,88.4,-0.44095,0.0002,20.9747]
[1780379538276,37.85,70269.62,88.4,-0.44095,0.0002,20.9747]
[1780379538326,37.85,70269.62,88.4,-0.44095,0.0002,20.9747]
[1780379538122,37.85,70286.35,88.4,-0.43767,0.0002,20.95308]
[1780379538411,37.85,70286.35,88.4,-0.43767,0.0002,20.95308]
[1780379538467,37.85,70286.35,88.4,-0.43767,0.0002,20.95308]
[1780379538471,37.85,70286.35,88.4,-0.43767,0.0002,20.95308]
[1780379539062,37.85,70286.35,88.4,-0.43767,0.0002,20.95308]
[1780379539084,37.85,70286.35,88.4,-0.43767,0.0002,20.95308]
[1780379539188,37.85,70295.82,88.4,-0.43582,0.0002,20.94021]
[1780379540594,37.85,70298.59,88.4,-0.43527,0.0002,20.93636]
[1780379540851,37.85,70298.59,88.4,-0.43527,0.0002,20.93636]
[1780379541144,37.85,70303.6,88.4,-0.4343,0.0002,20.9293]
[1780379542942,37.85,70305.08,88.4,-0.43401,0.0002,20.9272]
[1780379547074,37.86,70306.02,88.4,-0.43383,0.0002,20.92592]
[1780379547107,37.86,70306.02,88.4,-0.43383,0.0002,20.92592]
[1780379548192,37.86,70299.94,88.4,-0.43502,0.0002,20.93457]
[1780379548519,37.86,70299.94,88.4,-0.43502,0.0002,20.93457]
[1780379551053,37.86,70294.17,88.4,-0.43615,0.0002,20.94259]
[1780379551596,37.86,70293.71,88.4,-0.43623,0.0002,20.93967]
[1780379553227,37.86,70302.26,88.4,-0.43456,0.0002,20.92776]
[1780379554096,37.86,70302.26,88.4,-0.43456,0.0002,20.92776]
[1780379554632,37.86,70306.05,88.4,-0.43382,0.0002,20.92237]
[1780379554648,37.86,70306.05,88.4,-0.43382,0.0002,20.92237]
[1780379554657,37.86,70306.05,88.4,-0.43382,0.0002,20.92237]
[1780379555117,37.86,70306.05,88.4,-0.43382,0.0002,20.92237]
[1780379555263,37.86,70306.05,88.4,-0.43382,0.0002,20.92237]
[1780379555241,37.86,70315.95,88.4,-0.43189,0.0002,20.90792]
[1780379555650,37.86,70315.95,88.4,-0.43189,0.0002,20.90792]
[1780379556183,37.86,70315.95,88.4,-0.43189,0.0002,20.90792]
[1780379556699,37.86,70318.44,88.4,-0.4314,0.0002,20.90422]
[1780379556868,37.86,70318.44,88.4,-0.4314,0.0002,20.90422]
[1780379557531,37.86,70318.33,88.4,-0.43142,0.0002,20.90439]
[1780379557628,37.86,70318.33,88.4,-0.43142,0.0002,20.90439]
[1780379557702,37.86,70318.33,88.4,-0.43142,0.0002,20.90439]
[1780379557897,37.86,70318.33,88.4,-0.43142,0.0002,20.90439]
[1780379558208,37.86,70318.33,88.4,-0.43142,0.0002,20.90439]
[1780379558264,37.86,70306.37,88.4,-0.43376,0.0002,20.92192]
[1780379558562,37.86,70306.37,88.4,-0.43376,0.0002,20.92192]
[1780379559270,37.87,70300.58,88.4,-0.43489,0.0002,20.93018]
[1780379560788,37.87,70301.08,88.4,-0.4348,0.0002,20.92948]
[1780379562908,37.87,70301.55,88.4,-0.43471,0.0002,20.92883]
[1780379564021,37.87,70299.03,88.4,-0.4352,0.0002,20.93237]
[1780379565731,37.87,70298.66,88.4,-0.43527,0.0002,20.9329]
[1780379568086,37.87,70301.4,88.4,-0.43474,0.0002,20.92906]
[1780379569932,37.87,70300.18,88.4,-0.43498,0.0002,20.93079]
[1780379575383,37.87,70298.58,88.4,-0.4353,0.0002,20.93306]
[1780379576551,37.87,70298.58,88.4,-0.4353,0.0002,20.93306]
[1780379577587,37.87,70298.62,88.4,-0.43529,0.0002,20.93301]
[1780379578978,37.87,70298.27,88.4,-0.43536,0.0002,20.93351]
[1780379579122,37.87,70298.27,88.4,-0.43536,0.0002,20.93351]
[1780379579200,37.87,70299.78,88.4,-0.43506,0.0002,20.9314]
[1780379579382,37.87,70299.78,88.4,-0.43506,0.0002,20.9314]
[1780379579571,37.87,70299.78,88.4,-0.43506,0.0002,20.9314]
[1780379580800,37.87,70295.54,88.4,-0.43589,0.0002,20.9373]
[1780379580846,37.87,70295.54,88.4,-0.43589,0.0002,20.9373]
[1780379581769,37.87,70293.54,88.4,-0.43628,0.0002,20.94006]
[1780379581821,37.87,70288.26,88.4,-0.43732,0.0002,20.94722]
[1780379582532,37.87,70288.26,88.4,-0.43732,0.0002,20.94722]
[1780379584362,37.88,70289.12,88.4,-0.43715,0.0002,20.94607]
[1780379584473,37.88,70289.12,88.4,-0.43715,0.0002,20.94607]
[1780379584821,37.88,70289.12,88.4,-0.43715,0.0002,20.94607]
[1780379585651,37.88,70291.78,88.4,-0.43663,0.0002,20.94247]
[1780379586271,37.88,70291.78,88.4,-0.43663,0.0002,20.94247]
[1780379586312,37.88,70291.78,88.4,-0.43663,0.0002,20.94247]
[1780379591386,37.88,70296.53,88.4,-0.4357,0.0002,20.93598]
[1780379591438,37.88,70296.53,88.4,-0.4357,0.0002,20.93598]
[1780379591545,37.88,70296.53,88.4,-0.4357,0.0002,20.93598]
[1780379591585,37.88,70296.53,88.4,-0.4357,0.0002,20.93598]
[1780379591799,37.88,70296.53,88.4,-0.4357,0.0002,20.93598]
[1780379591832,37.88,70296.53,88.4,-0.4357,0.0002,20.93598]
[1780379593375,37.88,70292.52,88.4,-0.43649,0.0002,20.9415]
[1780379593398,37.88,70292.52,88.4,-0.43649,0.0002,20.9415]
[1780379593511,37.88,70292.52,88.4,-0.43649,0.0002,20.9415]
[1780379593984,37.88,70292.52,88.4,-0.43649,0.0002,20.9415]
[1780379593997,37.88,70292.52,88.4,-0.43649,0.0002,20.9415]
[1780379594164,37.88,70292.52,88.4,-0.43649,0.0002,20.9415]
[1780379595252,37.88,70290.51,88.4,-0.43688,0.0002,20.94424]
[1780379595325,37.88,70299.81,88.4,-0.43507,0.0002,20.93144]
[1780379595447,37.88,70299.81,88.4,-0.43507,0.0002,20.93144]
[1780379595670,37.88,70299.81,88.4,-0.43507,0.0002,20.93144]
[1780379596187,37.88,70299.81,88.4,-0.43507,0.0002,20.93144]
[1780379596195,37.88,70299.81,88.4,-0.43507,0.0002,20.93144]
[1780379596281,37.88,70299.81,88.4,-0.43507,0.0002,20.93144]
[1780379597275,37.88,70298.97,88.4,-0.43523,0.0002,20.93262]
[1780379597390,37.88,70294.37,88.4,-0.43613,0.0002,20.939]
[1780379600185,37.88,70288.76,88.4,-0.43723,0.0002,20.94663]
[1780379601488,37.88,70289.42,88.4,-0.4371,0.0002,20.94574]
[1780379601508,37.88,70289.42,88.4,-0.4371,0.0002,20.94574]
[1780379601874,37.88,70289.42,88.4,-0.4371,0.0002,20.94574]
[1780379603207,37.88,70290.29,88.4,-0.43693,0.0002,20.94457]
[1780379603278,37.88,70290.29,88.4,-0.43693,0.0002,20.94457]
[1780379604180,37.88,70291.77,88.4,-0.43664,0.0002,20.94257]
[1780379604229,37.88,70291.77,88.4,-0.43664,0.0002,20.94257]
[1780379606803,37.88,70289.94,88.4,-0.437,0.0002,20.94506]
[1780379607873,37.88,70289.25,88.4,-0.43714,0.0002,20.94599]
[1780379609462,37.88,70288.1,88.4,-0.43736,0.0002,20.94754]
[1780379609830,37.88,70288.1,88.4,-0.43736,0.0002,20.94754]
[1780379614472,37.88,70285.11,88.4,-0.43794,0.0002,20.94798]
[1780379619691,37.88,70284.22,88.4,-0.43811,0.0002,20.94916]
[1780379624726,37.88,70287.05,88.4,-0.43756,0.0002,20.9454]
[1780379626905,37.88,70287.14,88.4,-0.43754,0.0002,20.94528]
[1780379627779,37.88,70287.42,88.4,-0.43749,0.0002,20.9449]
[1780379629225,37.88,70286.86,88.4,-0.4376,0.0002,20.94565]
[1780379629533,37.88,70288.56,88.4,-0.43726,0.0002,20.94338]
[1780379630045,37.88,70288.56,88.4,-0.43726,0.0002,20.94338]
[1780379630536,37.88,70287.39,88.4,-0.43749,0.0002,20.94495]
[1780379630853,37.88,70287.39,88.4,-0.43749,0.0002,20.94495]
[1780379630863,37.88,70287.39,88.4,-0.43749,0.0002,20.94495]
[1780379631068,37.88,70287.39,88.4,-0.43749,0.0002,20.94495]
[1780379631144,37.88,70287.39,88.4,-0.43749,0.0002,20.94495]
[1780379631238,37.88,70278.29,88.4,-0.43927,0.0002,20.95692]
[1780379631628,37.88,70278.29,88.4,-0.43927,0.0002,20.95692]
[1780379631741,37.88,70278.29,88.4,-0.43927,0.0002,20.95692]
[1780379631779,37.88,70278.29,88.4,-0.43927,0.0002,20.95692]
[1780379631824,37.88,70263.59,88.4,-0.44215,0.0002,20.97537]
[1780379632625,37.88,70263.59,88.4,-0.44215,0.0002,20.97537]
[1780379633182,37.89,70262.09,88.4,-0.44245,0.0002,20.9772]
[1780379634707,37.89,70262.93,88.4,-0.44228,0.0002,20.97618]
[1780379636575,37.89,70263.56,88.4,-0.44216,0.0002,20.97543]
[1780379637675,37.89,70263.92,88.4,-0.44209,0.0002,20.975]
[1780379638755,37.89,70263.57,88.4,-0.44216,0.0002,20.97543]
[1780379639185,37.89,70263.57,88.4,-0.44216,0.0002,20.97543]
[1780379640637,37.89,70265.64,88.4,-0.44176,0.0002,20.97291]
[1780379641607,37.89,70264.9,88.4,-0.4419,0.0002,20.97383]
[1780379642916,37.89,70264.78,88.4,-0.44193,0.0002,20.97398]
[1780379642931,37.89,70264.78,88.4,-0.44193,0.0002,20.97398]
[1780379643859,37.89,70274.98,88.4,-0.43993,0.0002,20.96125]
[1780379645278,37.89,70274.98,88.4,-0.43993,0.0002,20.96125]
[1780379646366,37.89,70275.77,88.4,-0.43978,0.0002,20.96024]
[1780379649773,37.89,70282.01,88.4,-0.43856,0.0002,20.95216]
[1780379649891,37.89,70282.01,88.4,-0.43856,0.0002,20.95216]
[1780379655236,37.89,70283.69,88.4,-0.43822,0.0002,20.94993]
[1780379656141,37.89,70285.43,88.4,-0.43788,0.0002,20.94761]
[1780379656371,37.89,70285.43,88.4,-0.43788,0.0002,20.94761]
[1780379657892,37.89,70290.34,88.4,-0.43692,0.0002,20.94103]
[1780379657892,37.89,70290.34,88.4,-0.43692,0.0002,20.94103]
[1780379659292,37.89,70291.85,88.4,-0.43663,0.0002,20.93898]
[1780379659508,37.89,70292.43,88.4,-0.43651,0.0002,20.93819]
[1780379659518,37.89,70292.43,88.4,-0.43651,0.0002,20.93819]
[1780379660470,37.89,70294.67,88.4,-0.43608,0.0002,20.93513]
[1780379661872,37.89,70295.44,88.4,-0.43593,0.0002,20.93407]
[1780379662256,37.89,70295.44,88.4,-0.43593,0.0002,20.93407]
[1780379663154,37.89,70295.45,88.4,-0.43592,0.0002,20.93407]
[1780379666495,37.89,70295.22,88.4,-0.43597,0.0002,20.93441]
[1780379667085,37.89,70295.22,88.4,-0.43597,0.0002,20.93441]
[1780379667253,37.89,70295.22,88.4,-0.43597,0.0002,20.93441]
[1780379668088,37.89,70295.35,88.4,-0.43595,0.0002,20.93423]
[1780379668712,37.89,70296.11,88.4,-0.4358,0.0002,20.93319]
[1780379669999,37.89,70296.63,88.4,-0.4357,0.0002,20.93248]
[1780379670550,37.89,70297.03,88.4,-0.43562,0.0002,20.93193]
[1780379670870,37.89,70297.03,88.4,-0.43562,0.0002,20.93193]
[1780379672138,37.9,70297.08,88.4,-0.4356,0.0002,20.92831]
[1780379673074,37.9,70297.28,88.4,-0.43556,0.0002,20.92804]
[1780379673947,37.9,70297.06,88.4,-0.43561,0.0002,20.92835]
[1780379673993,37.9,70297.06,88.4,-0.43561,0.0002,20.92835]
[1780379674003,37.9,70297.06,88.4,-0.43561,0.0002,20.92835]
[1780379674477,37.9,70295.28,88.4,-0.43596,0.0002,20.93081]
[1780379679802,37.9,70293.13,88.4,-0.43638,0.0002,20.93379]
[1780379685152,37.9,70287.97,88.4,-0.43739,0.0002,20.94078]
[1780379690187,37.9,70286.21,88.4,-0.43774,0.0002,20.94314]
[1780379692090,37.9,70286.26,88.4,-0.43773,0.0002,20.94308]
[1780379697236,37.9,70281.97,88.4,-0.43856,0.0002,20.94874]
[1780379700509,37.9,70286.17,88.4,-0.43774,0.0002,20.94319]
[1780379701590,37.9,70286.32,88.4,-0.43771,0.0002,20.94299]
[1780379701893,37.9,70286.32,88.4,-0.43771,0.0002,20.94299]
[1780379702038,37.9,70286.32,88.4,-0.43771,0.0002,20.94299]
[1780379702358,37.9,70286.32,88.4,-0.43771,0.0002,20.94299]
[1780379702447,37.9,70273.16,88.4,-0.44029,0.0002,20.96007]
[1780379703278,37.9,70267.3,88.4,-0.44144,0.0002,20.9674]
[1780379703698,37.9,70267.3,88.4,-0.44144,0.0002,20.9674]
[1780379704843,37.9,70267.46,88.4,-0.44141,0.0002,20.96721]
[1780379710327,37.9,70263.62,88.4,-0.44216,0.0002,20.97195]
[1780379712620,37.9,70263.97,88.4,-0.4421,0.0002,20.97154]
[1780379712670,37.9,70263.97,88.4,-0.4421,0.0002,20.97154]
[1780379712952,37.9,70263.97,88.4,-0.4421,0.0002,20.97154]
[1780379713047,37.9,70263.97,88.4,-0.4421,0.0002,20.97154]
[1780379713348,37.91,70255.54,88.4,-0.44375,0.0002,20.98164]
[1780379714452,37.91,70255.54,88.4,-0.44375,0.0002,20.98164]
[1780379714355,37.91,70249.51,88.4,-0.44493,0.0002,20.98864]
[1780379716651,37.91,70248.89,88.4,-0.44506,0.0002,20.98937]
[1780379716660,37.91,70248.89,88.4,-0.44506,0.0002,20.98937]
[1780379717376,37.91,70247.6,88.4,-0.44531,0.0002,20.99083]
[1780379718126,37.91,70247.6,88.4,-0.44531,0.0002,20.99083]
[1780379718383,37.91,70248.03,88.4,-0.44522,0.0002,20.99033]
[1780379720919,37.91,70249.71,88.4,-0.44489,0.0002,20.98841]
[1780379720940,37.91,70249.71,88.4,-0.44489,0.0002,20.98841]
[1780379723061,37.91,70256.53,88.4,-0.44356,0.0002,20.9805]
[1780379728455,37.92,70255.08,88.4,-0.44385,0.0002,20.98227]
[1780379730801,37.92,70253.26,88.4,-0.44421,0.0002,20.98441]
[1780379734839,37.92,70250.76,88.4,-0.4447,0.0002,20.98379]
[1780379735235,37.92,70250.76,88.4,-0.4447,0.0002,20.98379]
[1780379735328,37.92,70251.09,88.4,-0.44463,0.0002,20.98341]
[1780379735627,37.92,70251.09,88.4,-0.44463,0.0002,20.98341]
[1780379738135,37.92,70246.51,88.4,-0.44553,0.0002,20.98862]
[1780379738148,37.92,70242.5,88.4,-0.44632,0.0002,20.99308]
[1780379738505,37.92,70242.5,88.4,-0.44632,0.0002,20.99308]
[1780379740154,37.92,70243.94,88.4,-0.44603,0.0002,20.99147]
[1780379740432,37.92,70243.94,88.4,-0.44603,0.0002,20.99147]
[1780379740441,37.92,70249.71,88.4,-0.4449,0.0002,20.98495]
[1780379740539,37.92,70257.96,88.4,-0.44328,0.0002,20.97533]
[1780379741811,37.92,70257.96,88.4,-0.44328,0.0002,20.97533]
[1780379742473,37.92,70257.96,88.4,-0.44328,0.0002,20.97533]
[1780379742543,37.92,70260.66,88.4,-0.44275,0.0002,20.97212]
[1780379742548,37.92,70260.66,88.4,-0.44275,0.0002,20.97212]
[1780379743305,37.92,70260.66,88.4,-0.44275,0.0002,20.97212]
[1780379743520,37.92,70265.04,88.4,-0.4419,0.0002,20.96682]
[1780379745427,37.92,70267.69,88.4,-0.44138,0.0002,20.96356]
[1780379746749,37.92,70265.26,88.4,-0.44185,0.0002,20.96656]
[1780379750276,37.92,70264.2,88.4,-0.44206,0.0002,20.96787]
[1780379750281,37.92,70264.2,88.4,-0.44206,0.0002,20.96787]
[1780379752952,37.92,70269.76,88.4,-0.44098,0.0002,20.96103]
[1780379757669,37.92,70278.4,88.4,-0.43928,0.0002,20.95007]
[1780379760249,37.92,70278.48,88.4,-0.43927,0.0002,20.94996]
[1780379760475,37.92,70278.48,88.4,-0.43927,0.0002,20.94996]
[1780379760519,37.92,70278.48,88.4,-0.43927,0.0002,20.94996]
[1780379761227,37.92,70277.34,88.4,-0.43949,0.0002,20.95143]
[1780379762566,37.92,70283.76,88.4,-0.43823,0.0002,20.94306]
[1780379762662,37.92,70283.76,88.4,-0.43823,0.0002,20.94306]
[1780379762866,37.92,70283.76,88.4,-0.43823,0.0002,20.94306]
[1780379762929,37.92,70283.76,88.4,-0.43823,0.0002,20.94306]
[1780379763208,37.92,70283.76,88.4,-0.43823,0.0002,20.94306]
[1780379763816,37.92,70284.51,88.4,-0.43809,0.0002,20.94207]
[1780379764337,37.92,70284.51,88.4,-0.43809,0.0002,20.94207]
[1780379764413,37.92,70289.49,88.4,-0.43711,0.0002,20.93543]
[1780379764829,37.92,70289.49,88.4,-0.43711,0.0002,20.93543]
[1780379764859,37.92,70289.49,88.4,-0.43711,0.0002,20.93543]
[1780379765218,37.92,70289.49,88.4,-0.43711,0.0002,20.93543]
[1780379765246,37.92,70289.49,88.4,-0.43711,0.0002,20.93543]
[1780379765326,37.92,70289.49,88.4,-0.43711,0.0002,20.93543]
[1780379765455,37.92,70289.49,88.4,-0.43711,0.0002,20.93543]
[1780379765576,37.92,70292.36,88.4,-0.43655,0.0002,20.93155]
[1780379766294,37.92,70292.36,88.4,-0.43655,0.0002,20.93155]
[1780379766364,37.92,70282.36,88.4,-0.43851,0.0002,20.94491]
[1780379766682,37.92,70282.36,88.4,-0.43851,0.0002,20.94491]
[1780379767456,37.92,70282.36,88.4,-0.43851,0.0002,20.94491]
[1780379768395,37.92,70280.5,88.4,-0.43887,0.0002,20.94734]
[1780379770761,37.92,70288.06,88.4,-0.43739,0.0002,20.93735]
[1780379773828,37.92,70287.83,88.4,-0.43744,0.0002,20.93767]
[1780379774240,37.92,70287.83,88.4,-0.43744,0.0002,20.93767]
[1780379774546,37.92,70287.32,88.4,-0.43754,0.0002,20.93835]
[1780379774644,37.92,70287.32,88.4,-0.43754,0.0002,20.93835]
[1780379774776,37.92,70287.32,88.4,-0.43754,0.0002,20.93835]
[1780379774882,37.92,70287.32,88.4,-0.43754,0.0002,20.93835]
[1780379775079,37.92,70287.32,88.4,-0.43754,0.0002,20.93835]
[1780379775301,37.92,70287.32,88.4,-0.43754,0.0002,20.93835]
[1780379775316,37.92,70267.54,88.4,-0.44141,0.0002,20.96378]
[1780379775800,37.92,70267.54,88.4,-0.44141,0.0002,20.96378]
[1780379776307,37.92,70267.54,88.4,-0.44141,0.0002,20.96378]
[1780379778116,37.92,70267.61,88.4,-0.4414,0.0002,20.9637]
[1780379780612,37.92,70268.95,88.4,-0.44114,0.0002,20.96204]
[1780379781351,37.92,70268.95,88.4,-0.44114,0.0002,20.96204]
[1780379781412,37.92,70268.95,88.4,-0.44114,0.0002,20.96204]
[1780379781495,37.92,70268.95,88.4,-0.44114,0.0002,20.96204]
[1780379781940,37.92,70267.38,88.4,-0.44144,0.0002,20.96399]
[1780379781979,37.92,70267.38,88.4,-0.44144,0.0002,20.96399]
[1780379783127,37.92,70265.68,88.4,-0.44178,0.0002,20.96608]
[1780379784037,37.92,70266.88,88.4,-0.44154,0.0002,20.96461]
[1780379784134,37.92,70266.88,88.4,-0.44154,0.0002,20.96461]
[1780379784139,37.92,70266.88,88.4,-0.44154,0.0002,20.96461]
[1780379789910,37.92,70268.76,88.4,-0.44117,0.0002,20.96229]
[1780379793555,37.92,70271.5,88.4,-0.44063,0.0002,20.95532]
[1780379796676,37.93,70271.25,88.4,-0.44068,0.0002,20.95564]
[1780379801455,37.93,70273.8,88.4,-0.44018,0.0002,20.95243]
[1780379801455,37.93,70273.8,88.4,-0.44018,0.0002,20.95243]
[1780379801664,37.93,70274.03,88.4,-0.44014,0.0002,20.95214]
[1780379801751,37.93,70274.03,88.4,-0.44014,0.0002,20.95214]
[1780379801784,37.93,70274.03,88.4,-0.44014,0.0002,20.95214]
[1780379802562,37.93,70281.21,88.4,-0.43873,0.0002,20.9429]
[1780379803000,37.93,70287.21,88.4,-0.43756,0.0002,20.93498]
[1780379804133,37.93,70287.21,88.4,-0.43756,0.0002,20.93498]
[1780379806631,37.92,70290.81,88.4,-0.43685,0.0002,20.93012]
[1780379807117,37.92,70290.81,88.4,-0.43685,0.0002,20.93012]
[1780379807126,37.92,70290.81,88.4,-0.43685,0.0002,20.93012]
[1780379807793,37.92,70290.85,88.4,-0.43684,0.0002,20.93004]
[1780379808037,37.92,70284.25,88.4,-0.43813,0.0002,20.93887]
[1780379809044,37.92,70277.96,88.4,-0.43936,0.0002,20.94706]
[1780379809889,37.92,70277.96,88.4,-0.43936,0.0002,20.94706]
[1780379810819,37.92,70278.14,88.4,-0.43932,0.0002,20.94683]
[1780379816093,37.92,70275.96,88.4,-0.43975,0.0002,20.94961]
[1780379817239,37.92,70275.96,88.4,-0.43975,0.0002,20.94961]
[1780379818321,37.92,70275.16,88.4,-0.4399,0.0002,20.95062]
[1780379819771,37.92,70274.31,88.4,-0.44007,0.0002,20.9517]
[1780379825159,37.92,70275.09,88.4,-0.43992,0.0002,20.95071]
[1780379830192,37.92,70275.47,88.4,-0.43984,0.0002,20.95022]
[1780379830288,37.92,70275.47,88.4,-0.43984,0.0002,20.95022]
[1780379831713,37.92,70275.28,88.4,-0.43988,0.0002,20.95046]
[1780379831740,37.92,70275.28,88.4,-0.43988,0.0002,20.95046]
[1780379831825,37.92,70275.28,88.4,-0.43988,0.0002,20.95046]
[1780379831953,37.92,70275.28,88.4,-0.43988,0.0002,20.95046]
[1780379832089,37.92,70275.28,88.4,-0.43988,0.0002,20.95046]
[1780379832135,37.92,70275.28,88.4,-0.43988,0.0002,20.95046]
[1780379832208,37.92,70270.26,88.4,-0.44086,0.0002,20.9568]
[1780379832978,37.92,70270.26,88.4,-0.44086,0.0002,20.9568]
[1780379833003,37.92,70270.26,88.4,-0.44086,0.0002,20.9568]
[1780379833215,37.92,70262.09,88.4,-0.44246,0.0002,20.96684]
[1780379833870,37.92,70262.09,88.4,-0.44246,0.0002,20.96684]
[1780379834854,37.92,70261.14,88.4,-0.44265,0.0002,20.96799]
[1780379835229,37.92,70261.14,88.4,-0.44265,0.0002,20.96799]
[1780379835690,37.92,70260.92,88.4,-0.4427,0.0002,20.96826]
[1780379836901,37.92,70261.57,88.4,-0.44257,0.0002,20.96749]
[1780379839200,37.92,70263.24,88.4,-0.44224,0.0002,20.96548]
[1780379839211,37.92,70263.24,88.4,-0.44224,0.0002,20.96548]
[1780379840237,37.92,70266.49,88.4,-0.44161,0.0002,20.96151]
[1780379840847,37.92,70267.49,88.4,-0.44141,0.0002,20.96028]
[1780379843041,37.92,70270.75,88.4,-0.44077,0.0002,20.95624]
[1780379846862,37.92,70273.61,88.4,-0.44021,0.0002,20.95264]
[1780379848830,37.92,70271.47,88.4,-0.44063,0.0002,20.95534]
[1780379849615,37.92,70271.47,88.4,-0.44063,0.0002,20.95534]
[1780379854252,37.92,70274.38,88.4,-0.44006,0.0002,20.94811]
[1780379854303,37.92,70274.38,88.4,-0.44006,0.0002,20.94811]
[1780379854305,37.92,70274.38,88.4,-0.44006,0.0002,20.94811]
[1780379854508,37.92,70274.38,88.4,-0.44006,0.0002,20.94811]
[1780379854562,37.92,70274.38,88.4,-0.44006,0.0002,20.94811]
[1780379854571,37.92,70269.25,88.4,-0.44106,0.0002,20.95456]
[1780379854719,37.92,70269.25,88.4,-0.44106,0.0002,20.95456]
[1780379854799,37.92,70269.25,88.4,-0.44106,0.0002,20.95456]
[1780379854824,37.92,70269.25,88.4,-0.44106,0.0002,20.95456]
[1780379854934,37.92,70269.25,88.4,-0.44106,0.0002,20.95456]
[1780379855288,37.92,70269.25,88.4,-0.44106,0.0002,20.95456]
[1780379855314,37.92,70269.25,88.4,-0.44106,0.0002,20.95456]
[1780379855437,37.92,70228.14,88.4,-0.44913,0.0002,21.00142]
[1780379855961,37.92,70228.14,88.4,-0.44913,0.0002,21.00142]
[1780379856105,37.92,70228.14,88.4,-0.44913,0.0002,21.00142]
[1780379856132,37.92,70228.14,88.4,-0.44913,0.0002,21.00142]
[1780379856220,37.92,70228.14,88.4,-0.44913,0.0002,21.00142]
[1780379856276,37.92,70228.14,88.4,-0.44913,0.0002,21.00142]
[1780379856437,37.92,70228.14,88.4,-0.44913,0.0002,21.00142]
[1780379856527,37.92,70228.14,88.4,-0.44913,0.0002,21.00142]
[1780379856601,37.92,70215.11,88.4,-0.45169,0.0002,21.01447]
[1780379856726,37.92,70215.11,88.4,-0.45169,0.0002,21.01447]
[1780379856869,37.92,70215.11,88.4,-0.45169,0.0002,21.01447]
[1780379857250,37.92,70215.11,88.4,-0.45169,0.0002,21.01447]
[1780379857562,37.92,70215.11,88.4,-0.45169,0.0002,21.01447]
[1780379858675,37.92,70221.2,88.4,-0.45049,0.0002,21.00847]
[1780379858696,37.92,70221.2,88.4,-0.45049,0.0002,21.00847]
[1780379858784,37.92,70221.2,88.4,-0.45049,0.0002,21.00847]
[1780379860558,37.92,70220.23,88.4,-0.45068,0.0002,21.00944]
[1780379860560,37.92,70220.23,88.4,-0.45068,0.0002,21.00944]
[1780379866000,37.92,70222.9,88.4,-0.45016,0.0002,21.00679]
[1780379866677,37.93,70222.69,88.4,-0.4502,0.0002,21.00701]
[1780379869134,37.93,70222.18,88.4,-0.4503,0.0002,21.00753]
[1780379869720,37.93,70221.93,88.4,-0.45035,0.0002,21.00779]
[1780379869740,37.93,70221.93,88.4,-0.45035,0.0002,21.00779]
[1780379871183,37.93,70221.76,88.4,-0.45039,0.0002,21.00796]
[1780379871491,37.93,70221.42,88.4,-0.45046,0.0002,21.00831]
[1780379876526,37.93,70225.35,88.4,-0.44968,0.0002,21.00434]
[1780379878613,37.93,70225.19,88.4,-0.44972,0.0002,21.00451]
[1780379888611,37.93,70225.81,88.4,-0.4496,0.0002,21.00389]
[1780379889326,37.93,70225.81,88.4,-0.4496,0.0002,21.00389]
[1780379891808,37.93,70228.27,88.4,-0.44911,0.0002,21.00137]
[1780379893924,37.93,70226.67,88.4,-0.44943,0.0002,21.00302]
[1780379894870,37.93,70227.14,88.4,-0.44934,0.0002,21.00254]
[1780379899891,37.94,70224.55,88.4,-0.44985,0.0002,21.0052]
[1780379899921,37.94,70224.55,88.4,-0.44985,0.0002,21.0052]
[1780379899975,37.94,70224.55,88.4,-0.44985,0.0002,21.0052]
[1780379900098,37.94,70224.55,88.4,-0.44985,0.0002,21.0052]
[1780379900337,37.94,70224.55,88.4,-0.44985,0.0002,21.0052]
[1780379900408,37.94,70224.55,88.4,-0.44985,0.0002,21.0052]
[1780379900422,37.94,70224.55,88.4,-0.44985,0.0002,21.0052]
[1780379900530,37.94,70224.55,88.4,-0.44985,0.0002,21.0052]
[1780379900587,37.94,70224.55,88.4,-0.44985,0.0002,21.0052]
[1780379900653,37.94,70224.55,88.4,-0.44985,0.0002,21.0052]
[1780379900663,37.94,70224.55,88.4,-0.44985,0.0002,21.0052]
[1780379900582,37.94,70224.06,88.4,-0.44995,0.0002,21.0057]
[1780379901156,37.94,70224.06,88.4,-0.44995,0.0002,21.0057]
[1780379901225,37.94,70224.06,88.4,-0.44995,0.0002,21.0057]
[1780379901411,37.94,70224.06,88.4,-0.44995,0.0002,21.0057]
[1780379901508,37.94,70224.06,88.4,-0.44995,0.0002,21.0057]
[1780379901625,37.94,70224.06,88.4,-0.44995,0.0002,21.0057]
[1780379901590,37.94,70204.04,88.4,-0.45388,0.0002,21.02497]
[1780379901696,37.94,70204.04,88.4,-0.45388,0.0002,21.02497]
[1780379901794,37.94,70204.04,88.4,-0.45388,0.0002,21.02497]
[1780379901888,37.94,70204.04,88.4,-0.45388,0.0002,21.02497]
[1780379902205,37.94,70204.04,88.4,-0.45388,0.0002,21.02497]
[1780379902239,37.94,70204.04,88.4,-0.45388,0.0002,21.02497]
[1780379902448,37.94,70204.04,88.4,-0.45388,0.0002,21.02497]
[1780379902605,37.94,70204.04,88.4,-0.45388,0.0002,21.02497]
[1780379902661,37.94,70198.51,88.4,-0.45497,0.0002,21.02992]
[1780379902763,37.94,70198.51,88.4,-0.45497,0.0002,21.02992]
[1780379902833,37.94,70198.51,88.4,-0.45497,0.0002,21.02992]
[1780379903074,37.94,70198.51,88.4,-0.45497,0.0002,21.02992]
[1780379903532,37.94,70184.49,88.4,-0.45774,0.0002,21.04179]
[1780379904022,37.94,70184.49,88.4,-0.45774,0.0002,21.04179]
[1780379904658,37.94,70184.49,88.4,-0.45774,0.0002,21.04179]
[1780379904660,37.94,70184.49,88.4,-0.45774,0.0002,21.04179]
[1780379904667,37.94,70184.49,88.4,-0.45774,0.0002,21.04179]
[1780379905049,37.94,70180.45,88.4,-0.45853,0.0002,21.04503]
[1780379905446,37.94,70180.45,88.4,-0.45853,0.0002,21.04503]
[1780379905457,37.94,70180.45,88.4,-0.45853,0.0002,21.04503]
[1780379905515,37.94,70180.45,88.4,-0.45853,0.0002,21.04503]
[1780379906217,37.94,70181.47,88.4,-0.45833,0.0002,21.04423]
[1780379906349,37.94,70181.47,88.4,-0.45833,0.0002,21.04423]
[1780379906404,37.94,70181.47,88.4,-0.45833,0.0002,21.04423]
[1780379906461,37.94,70181.47,88.4,-0.45833,0.0002,21.04423]
[1780379907252,37.94,70184.59,88.4,-0.45772,0.0002,21.04173]
[1780379907299,37.94,70184.59,88.4,-0.45772,0.0002,21.04173]
[1780379907316,37.94,70184.59,88.4,-0.45772,0.0002,21.04173]
[1780379907381,37.94,70189.38,88.4,-0.45678,0.0002,21.03779]
[1780379907744,37.94,70199.68,88.4,-0.45475,0.0002,21.02892]
[1780379909345,37.94,70199.68,88.4,-0.45475,0.0002,21.02892]
[1780379909347,37.94,70199.68,88.4,-0.45475,0.0002,21.02892]
[1780379909358,37.94,70199.68,88.4,-0.45475,0.0002,21.02892]
[1780379909374,37.94,70199.68,88.4,-0.45475,0.0002,21.02892]
[1780379909459,37.94,70199.68,88.4,-0.45475,0.0002,21.02892]
[1780379909459,37.94,70199.68,88.4,-0.45475,0.0002,21.02892]
[1780379909683,37.94,70199.68,88.4,-0.45475,0.0002,21.02892]
[1780379909711,37.94,70203.88,88.4,-0.45392,0.0002,21.02515]
[1780379909718,37.94,70203.88,88.4,-0.45392,0.0002,21.02515]
[1780379914793,37.94,70200.77,88.4,-0.45453,0.0002,21.02442]
[1780379917074,37.94,70200.77,88.4,-0.45453,0.0002,21.02442]
[1780379920851,37.95,70206.3,88.4,-0.45344,0.0002,21.01941]
[1780379924054,37.95,70205.9,88.4,-0.45352,0.0002,21.01977]
[1780379924160,37.95,70205.9,88.4,-0.45352,0.0002,21.01977]
[1780379924172,37.95,70205.9,88.4,-0.45352,0.0002,21.01977]
[1780379924546,37.95,70205.9,88.4,-0.45352,0.0002,21.01977]
[1780379924868,37.95,70216.21,88.4,-0.45149,0.0002,21.01002]
[1780379926417,37.95,70216.21,88.4,-0.45149,0.0002,21.01002]
[1780379926438,37.95,70216.21,88.4,-0.45149,0.0002,21.01002]
[1780379927475,37.94,70217.1,88.4,-0.45132,0.0002,21.00914]
[1780379927491,37.94,70217.1,88.4,-0.45132,0.0002,21.00914]
[1780379928207,37.94,70218.65,88.4,-0.45101,0.0002,21.00762]
[1780379929972,37.94,70220.54,88.4,-0.45064,0.0002,21.00575]
[1780379929989,37.94,70220.54,88.4,-0.45064,0.0002,21.00575]
[1780379930460,37.94,70220.54,88.4,-0.45064,0.0002,21.00575]
[1780379931307,37.95,70220.82,88.4,-0.45059,0.0002,21.00548]
[1780379931327,37.95,70220.82,88.4,-0.45059,0.0002,21.00548]
[1780379931332,37.95,70220.82,88.4,-0.45059,0.0002,21.00548]
[1780379931359,37.95,70220.82,88.4,-0.45059,0.0002,21.00548]
[1780379931457,37.95,70220.82,88.4,-0.45059,0.0002,21.00548]
[1780379931646,37.95,70223.62,88.4,-0.45004,0.0002,21.00267]
[1780379932339,37.95,70223.62,88.4,-0.45004,0.0002,21.00267]
[1780379932423,37.95,70226.04,88.4,-0.44956,0.0002,21.00022]
[1780379932726,37.95,70226.04,88.4,-0.44956,0.0002,21.00022]
[1780379932887,37.95,70226.04,88.4,-0.44956,0.0002,21.00022]
[1780379933306,37.95,70226.04,88.4,-0.44956,0.0002,21.00022]
[1780379933501,37.95,70226.04,88.4,-0.44956,0.0002,21.00022]
[1780379933511,37.95,70226.04,88.4,-0.44956,0.0002,21.00022]
[1780379933655,37.95,70226.04,88.4,-0.44956,0.0002,21.00022]
[1780379933669,37.95,70226.04,88.4,-0.44956,0.0002,21.00022]
[1780379933854,37.95,70223.72,88.4,-0.45002,0.0002,21.00257]
[1780379934069,37.95,70215.0,88.4,-0.45173,0.0002,21.0112]
[1780379934718,37.95,70215.0,88.4,-0.45173,0.0002,21.0112]
[1780379934917,37.95,70215.0,88.4,-0.45173,0.0002,21.0112]
[1780379934998,37.95,70215.0,88.4,-0.45173,0.0002,21.0112]
[1780379935189,37.95,70215.0,88.4,-0.45173,0.0002,21.0112]
[1780379935288,37.95,70215.0,88.4,-0.45173,0.0002,21.0112]
[1780379935491,37.95,70215.0,88.4,-0.45173,0.0002,21.0112]
[1780379935634,37.95,70215.0,88.4,-0.45173,0.0002,21.0112]
[1780379935653,37.95,70215.0,88.4,-0.45173,0.0002,21.0112]
[1780379935696,37.95,70215.0,88.4,-0.45173,0.0002,21.0112]
[1780379935709,37.95,70215.0,88.4,-0.45173,0.0002,21.0112]
[1780379935726,37.95,70215.0,88.4,-0.45173,0.0002,21.0112]
[1780379935972,37.95,70215.0,88.4,-0.45173,0.0002,21.0112]
[1780379936164,37.95,70212.5,88.4,-0.45222,0.0002,21.01361]
[1780379936365,37.95,70212.5,88.4,-0.45222,0.0002,21.01361]
[1780379936457,37.95,70212.5,88.4,-0.45222,0.0002,21.01361]
[1780379936656,37.95,70206.04,88.4,-0.4535,0.0002,21.01966]
[1780379936973,37.95,70200.6,88.4,-0.45457,0.0002,21.02459]
[1780379937732,37.95,70200.6,88.4,-0.45457,0.0002,21.02459]
[1780379937744,37.95,70200.6,88.4,-0.45457,0.0002,21.02459]
[1780379937804,37.95,70200.6,88.4,-0.45457,0.0002,21.02459]
[1780379938388,37.95,70200.6,88.4,-0.45457,0.0002,21.02459]
[1780379939994,37.95,70205.28,88.4,-0.45365,0.0002,21.02037]
[1780379942529,37.95,70206.71,88.4,-0.45337,0.0002,21.01905]
[1780379943089,37.95,70206.69,88.4,-0.45337,0.0002,21.01907]
[1780379947212,37.95,70204.61,88.4,-0.45378,0.0002,21.02099]
[1780379949147,37.95,70200.15,88.4,-0.45466,0.0002,21.02501]
[1780379950235,37.95,70199.63,88.4,-0.45476,0.0002,21.02548]
[1780379952591,37.95,70203.32,88.4,-0.45403,0.0002,21.02217]
[1780379953779,37.95,70205.63,88.4,-0.45358,0.0002,21.02006]
[1780379959129,37.95,70209.26,88.4,-0.45287,0.0002,21.01669]
[1780379960463,37.95,70209.26,88.4,-0.45287,0.0002,21.01669]
[1780379960637,37.95,70209.26,88.4,-0.45287,0.0002,21.01669]
[1780379964456,37.95,70213.07,88.4,-0.45212,0.0002,21.01309]
[1780379964462,37.95,70213.07,88.4,-0.45212,0.0002,21.01309]
[1780379964536,37.95,70213.07,88.4,-0.45212,0.0002,21.01309]
[1780379964570,37.95,70213.07,88.4,-0.45212,0.0002,21.01309]
[1780379964654,37.95,70213.07,88.4,-0.45212,0.0002,21.01309]
[1780379964753,37.95,70213.07,88.4,-0.45212,0.0002,21.01309]
[1780379964755,37.95,70213.07,88.4,-0.45212,0.0002,21.01309]
[1780379964755,37.95,70213.07,88.4,-0.45212,0.0002,21.01309]
[1780379964662,37.95,70219.27,88.4,-0.4509,0.0002,21.00706]
[1780379964939,37.95,70219.27,88.4,-0.4509,0.0002,21.00706]
[1780379965197,37.95,70219.27,88.4,-0.4509,0.0002,21.00706]
[1780379965298,37.95,70219.27,88.4,-0.4509,0.0002,21.00706]
[1780379965353,37.95,70219.27,88.4,-0.4509,0.0002,21.00706]
[1780379965398,37.95,70219.27,88.4,-0.4509,0.0002,21.00706]
[1780379965474,37.95,70219.27,88.4,-0.4509,0.0002,21.00706]
[1780379965527,37.95,70188.79,88.4,-0.4569,0.0002,21.0348]
[1780379966493,37.95,70188.79,88.4,-0.4569,0.0002,21.0348]
[1780379966512,37.95,70175.82,88.4,-0.45945,0.0002,21.04516]
[1780379966897,37.95,70175.82,88.4,-0.45945,0.0002,21.04516]
[1780379966961,37.95,70175.82,88.4,-0.45945,0.0002,21.04516]
[1780379967079,37.95,70175.82,88.4,-0.45945,0.0002,21.04516]
[1780379967945,37.96,70176.07,88.4,-0.45941,0.0002,21.04497]
[1780379968015,37.96,70176.07,88.4,-0.45941,0.0002,21.04497]
[1780379968188,37.96,70176.07,88.4,-0.45941,0.0002,21.04497]
[1780379968717,37.96,70176.07,88.4,-0.45941,0.0002,21.04497]
[1780379968889,37.96,70175.93,88.4,-0.45943,0.0002,21.04508]
[1780379969139,37.96,70175.93,88.4,-0.45943,0.0002,21.04508]
[1780379969341,37.96,70175.93,88.4,-0.45943,0.0002,21.04508]
[1780379970321,37.96,70174.18,88.4,-0.45978,0.0002,21.04641]
[1780379970407,37.96,70174.18,88.4,-0.45978,0.0002,21.04641]
[1780379971009,37.96,70172.86,88.4,-0.46004,0.0002,21.0474]
[1780379971166,37.96,70172.86,88.4,-0.46004,0.0002,21.0474]
[1780379971618,37.96,70172.86,88.4,-0.46004,0.0002,21.0474]
[1780379971654,37.96,70172.86,88.4,-0.46004,0.0002,21.0474]
[1780379971726,37.96,70172.86,88.4,-0.46004,0.0002,21.0474]
[1780379971693,37.95,70176.08,88.4,-0.4594,0.0002,21.04142]
[1780379971862,37.95,70176.08,88.4,-0.4594,0.0002,21.04142]
[1780379972085,37.95,70176.08,88.4,-0.4594,0.0002,21.04142]
[1780379972357,37.95,70176.08,88.4,-0.4594,0.0002,21.04142]
[1780379972557,37.95,70176.08,88.4,-0.4594,0.0002,21.04142]
[1780379972756,37.95,70176.08,88.4,-0.4594,0.0002,21.04142]
[1780379972576,37.95,70167.61,88.4,-0.46107,0.0002,21.04772]
[1780379972968,37.95,70167.61,88.4,-0.46107,0.0002,21.04772]
[1780379973479,37.95,70167.61,88.4,-0.46107,0.0002,21.04772]
[1780379973692,37.95,70167.27,88.4,-0.46113,0.0002,21.04796]
[1780379974638,37.95,70175.01,88.4,-0.4596,0.0002,21.04222]
[1780379975474,37.95,70175.01,88.4,-0.4596,0.0002,21.04222]
[1780379977577,37.95,70177.7,88.4,-0.45907,0.0002,21.04015]
[1780379978618,37.95,70177.72,88.4,-0.45907,0.0002,21.04012]
[1780379978710,37.94,70177.75,88.4,-0.45906,0.0002,21.04009]
[1780379983646,37.94,70177.59,88.4,-0.45909,0.0002,21.0402]
[1780379983676,37.94,70177.59,88.4,-0.45909,0.0002,21.0402]
[1780379983714,37.94,70177.59,88.4,-0.45909,0.0002,21.0402]
[1780379983716,37.94,70177.59,88.4,-0.45909,0.0002,21.0402]
[1780379983967,37.94,70177.52,88.4,-0.4591,0.0002,21.04025]
[1780379984122,37.94,70177.52,88.4,-0.4591,0.0002,21.04025]
[1780379984170,37.94,70177.52,88.4,-0.4591,0.0002,21.04025]
[1780379984469,37.94,70172.18,88.4,-0.46015,0.0002,21.04431]
[1780379987696,37.94,70170.72,88.4,-0.46044,0.0002,21.04539]
[1780379987892,37.93,70170.66,88.4,-0.46045,0.0002,21.04542]
[1780379988834,37.93,70171.06,88.4,-0.46037,0.0002,21.04512]
[1780379994378,37.93,70169.02,88.4,-0.46077,0.0002,21.04659]
[1780379999414,37.92,70167.77,88.4,-0.46101,0.0002,21.04748]
[1780380000682,37.92,70167.77,88.4,-0.46101,0.0002,21.04748]
[1780380000715,37.92,70167.77,88.4,-0.46101,0.0002,21.04748]
[1780380000765,37.92,70167.85,88.4,-0.461,0.0002,21.04742]
[1780380000948,37.92,70167.85,88.4,-0.461,0.0002,21.04742]
[1780380001808,37.92,70167.85,88.4,-0.461,0.0002,21.04742]
[1780380001428,37.92,70167.82,88.4,-0.461,0.0002,21.04744]
[1780380002435,37.92,70173.24,88.4,-0.45993,0.0002,21.04343]
[1780380004944,37.92,70175.77,88.4,-0.45943,0.0002,21.0415]
[1780380004985,37.92,70175.77,88.4,-0.45943,0.0002,21.0415]
[1780380005027,37.92,70175.77,88.4,-0.45943,0.0002,21.0415]
[1780380005456,37.92,70170.63,88.4,-0.46044,0.0002,21.04537]
[1780380005971,37.92,70170.63,88.4,-0.46044,0.0002,21.04537]
[1780380006050,37.92,70170.63,88.4,-0.46044,0.0002,21.04537]
[1780380006167,37.92,70170.63,88.4,-0.46044,0.0002,21.04537]
[1780380006708,37.92,70170.63,88.4,-0.46044,0.0002,21.04537]
[1780380007008,37.91,70168.71,88.4,-0.46082,0.0002,21.04678]
[1780380007106,37.91,70168.71,88.4,-0.46082,0.0002,21.04678]
[1780380007161,37.91,70168.71,88.4,-0.46082,0.0002,21.04678]
[1780380007254,37.91,70168.71,88.4,-0.46082,0.0002,21.04678]
[1780380007473,37.91,70168.71,88.4,-0.46082,0.0002,21.04678]
[1780380008006,37.91,70167.47,88.4,-0.46107,0.0002,21.04768]
[1780380008088,37.91,70167.47,88.4,-0.46107,0.0002,21.04768]
[1780380008140,37.91,70167.47,88.4,-0.46107,0.0002,21.04768]
[1780380008385,37.91,70167.47,88.4,-0.46107,0.0002,21.04768]
[1780380008889,37.91,70166.77,88.4,-0.46121,0.0002,21.04818]
[1780380009037,37.91,70166.77,88.4,-0.46121,0.0002,21.04818]
[1780380009062,37.91,70166.77,88.4,-0.46121,0.0002,21.04818]
[1780380009073,37.91,70166.77,88.4,-0.46121,0.0002,21.04818]
[1780380009134,37.91,70166.77,88.4,-0.46121,0.0002,21.04818]
[1780380010025,37.91,70167.76,88.4,-0.46101,0.0002,21.04746]
[1780380010480,37.91,70167.76,88.4,-0.46101,0.0002,21.04746]
[1780380010701,37.91,70167.76,88.4,-0.46101,0.0002,21.04746]
[1780380010760,37.91,70167.76,88.4,-0.46101,0.0002,21.04746]
[1780380010816,37.91,70172.77,88.4,-0.46002,0.0002,21.04376]
[1780380012909,37.91,70174.01,88.4,-0.45977,0.0002,21.04281]
[1780380014275,37.91,70171.56,88.4,-0.46025,0.0002,21.04465]
[1780380014521,37.91,70171.04,88.4,-0.46036,0.0002,21.04503]
[1780380015993,37.9,70170.41,88.4,-0.46048,0.0002,21.04549]
[1780380016248,37.9,70170.41,88.4,-0.46048,0.0002,21.04549]
[1780380016375,37.9,70170.41,88.4,-0.46048,0.0002,21.04549]
[1780380016517,37.9,70170.41,88.4,-0.46048,0.0002,21.04549]
[1780380021570,37.9,70167.85,88.4,-0.46098,0.0002,21.04735]
[1780380024566,37.9,70168.13,88.4,-0.46093,0.0002,21.04714]
[1780380025599,37.9,70162.95,88.4,-0.46195,0.0002,21.05084]
[1780380028510,37.9,70162.34,88.4,-0.46207,0.0002,21.05126]
[1780380031641,37.89,70167.78,88.4,-0.46098,0.0002,21.04383]
[1780380032341,37.89,70167.78,88.4,-0.46098,0.0002,21.04383]
[1780380033928,37.89,70171.34,88.4,-0.46028,0.0002,21.04121]
[1780380034181,37.89,70171.34,88.4,-0.46028,0.0002,21.04121]
[1780380034188,37.89,70171.34,88.4,-0.46028,0.0002,21.04121]
[1780380034663,37.89,70175.53,88.4,-0.45945,0.0002,21.03803]
[1780380035973,37.89,70176.02,88.4,-0.45935,0.0002,21.03766]
[1780380037876,37.89,70178.45,88.4,-0.45887,0.0002,21.03577]
[1780380037994,37.89,70178.45,88.4,-0.45887,0.0002,21.03577]
[1780380038665,37.89,70178.45,88.4,-0.45887,0.0002,21.03577]
[1780380038691,37.89,70189.91,88.4,-0.45661,0.0002,21.02648]
[1780380040812,37.89,70189.08,88.4,-0.45678,0.0002,21.02718]
[1780380040910,37.89,70188.22,88.4,-0.45695,0.0002,21.0279]
[1780380042418,37.89,70186.4,88.4,-0.45731,0.0002,21.02941]
[1780380042427,37.89,70186.4,88.4,-0.45731,0.0002,21.02941]
[1780380043027,37.89,70187.13,88.4,-0.45716,0.0002,21.02881]
[1780380043366,37.89,70187.13,88.4,-0.45716,0.0002,21.02881]
[1780380043384,37.89,70187.13,88.4,-0.45716,0.0002,21.02881]
[1780380043432,37.89,70187.13,88.4,-0.45716,0.0002,21.02881]
[1780380043726,37.89,70192.14,88.4,-0.45617,0.0002,21.0246]
[1780380044733,37.89,70206.32,88.4,-0.45338,0.0002,21.012]
[1780380044870,37.89,70206.32,88.4,-0.45338,0.0002,21.012]
[1780380044880,37.89,70206.32,88.4,-0.45338,0.0002,21.012]
[1780380045353,37.89,70206.32,88.4,-0.45338,0.0002,21.012]
[1780380045374,37.89,70206.32,88.4,-0.45338,0.0002,21.012]
[1780380045441,37.89,70206.32,88.4,-0.45338,0.0002,21.012]
[1780380047264,37.89,70207.24,88.4,-0.4532,0.0002,21.01115]
[1780380047393,37.89,70207.24,88.4,-0.4532,0.0002,21.01115]
[1780380047686,37.89,70207.24,88.4,-0.4532,0.0002,21.01115]
[1780380047968,37.89,70209.31,88.4,-0.45279,0.0002,21.00922]
[1780380048633,37.89,70209.31,88.4,-0.45279,0.0002,21.00922]
[1780380048875,37.89,70210.29,88.4,-0.4526,0.0002,21.0083]
[1780380049326,37.89,70210.29,88.4,-0.4526,0.0002,21.0083]
[1780380049348,37.89,70210.29,88.4,-0.4526,0.0002,21.0083]
[1780380049597,37.89,70210.29,88.4,-0.4526,0.0002,21.0083]
[1780380049995,37.89,70214.55,88.4,-0.45176,0.0002,21.00422]
[1780380050700,37.89,70214.55,88.4,-0.45176,0.0002,21.00422]
[1780380051830,37.89,70218.1,88.4,-0.45106,0.0002,21.00076]
[1780380056575,37.9,70219.77,88.4,-0.45073,0.0002,20.99912]
[1780380057607,37.9,70220.13,88.4,-0.45066,0.0002,20.99877]
[1780380062179,37.9,70220.63,88.4,-0.45057,0.0002,20.9983]
[1780380062249,37.9,70220.63,88.4,-0.45057,0.0002,20.9983]
[1780380062292,37.9,70220.63,88.4,-0.45057,0.0002,20.9983]
[1780380062364,37.9,70220.63,88.4,-0.45057,0.0002,20.9983]
[1780380062430,37.9,70220.63,88.4,-0.45057,0.0002,20.9983]
[1780380062442,37.9,70220.63,88.4,-0.45057,0.0002,20.9983]
[1780380062514,37.9,70220.63,88.4,-0.45057,0.0002,20.9983]
[1780380062605,37.9,70220.63,88.4,-0.45057,0.0002,20.9983]
[1780380062662,37.9,70220.63,88.4,-0.45057,0.0002,20.9983]
[1780380062861,37.9,70232.42,88.4,-0.44825,0.0002,20.98617]
[1780380064469,37.9,70235.19,88.4,-0.4477,0.0002,20.98322]
[1780380064491,37.9,70235.19,88.4,-0.4477,0.0002,20.98322]
[1780380065791,37.9,70235.89,88.4,-0.44757,0.0002,20.98248]
[1780380065799,37.9,70235.89,88.4,-0.44757,0.0002,20.98248]
[1780380065888,37.9,70238.9,88.4,-0.44697,0.0002,20.97922]
[1780380067279,37.91,70242.09,88.4,-0.44635,0.0002,20.97571]
[1780380068250,37.91,70242.09,88.4,-0.44635,0.0002,20.97572]
[1780380068868,37.91,70242.09,88.4,-0.44635,0.0002,20.97572]
[1780380068910,37.91,70245.32,88.4,-0.44571,0.0002,20.97212]
[1780380068948,37.91,70245.32,88.4,-0.44571,0.0002,20.97212]
[1780380070051,37.91,70249.35,88.4,-0.44492,0.0002,20.96755]
[1780380070532,37.91,70249.35,88.4,-0.44492,0.0002,20.96755]
[1780380070553,37.91,70249.35,88.4,-0.44492,0.0002,20.96755]
[1780380070563,37.91,70249.35,88.4,-0.44492,0.0002,20.96755]
[1780380070768,37.91,70249.35,88.4,-0.44492,0.0002,20.96755]
[1780380070849,37.91,70259.35,88.4,-0.44296,0.0002,20.95583]
[1780380071130,37.91,70259.35,88.4,-0.44296,0.0002,20.95583]
[1780380071241,37.91,70259.35,88.4,-0.44296,0.0002,20.95583]
[1780380071545,37.91,70259.35,88.4,-0.44296,0.0002,20.95583]
[1780380074480,37.9,70262.28,88.4,-0.44238,0.0002,20.95229]
[1780380074493,37.9,70262.28,88.4,-0.44238,0.0002,20.95229]
[1780380074500,37.9,70262.28,88.4,-0.44238,0.0002,20.95229]
[1780380074617,37.9,70262.28,88.4,-0.44238,0.0002,20.95229]
[1780380074690,37.9,70262.77,88.4,-0.44228,0.0002,20.95168]
[1780380075363,37.9,70262.77,88.4,-0.44228,0.0002,20.95168]
[1780380075600,37.9,70262.77,88.4,-0.44228,0.0002,20.95168]
[1780380075678,37.9,70262.77,88.4,-0.44228,0.0002,20.95168]
[1780380075686,37.9,70254.76,88.4,-0.44385,0.0002,20.96123]
[1780380078044,37.9,70254.33,88.4,-0.44394,0.0002,20.96172]
[1780380078069,37.9,70254.33,88.4,-0.44394,0.0002,20.96172]
[1780380078103,37.9,70254.33,88.4,-0.44394,0.0002,20.96172]
[1780380078155,37.9,70254.45,88.4,-0.44391,0.0002,20.96158]
[1780380079824,37.9,70254.45,88.4,-0.44391,0.0002,20.96158]
[1780380080115,37.9,70258.26,88.4,-0.44316,0.0002,20.95706]
[1780380080387,37.9,70258.26,88.4,-0.44316,0.0002,20.95706]
[1780380080413,37.9,70258.26,88.4,-0.44316,0.0002,20.95706]
[1780380080484,37.9,70258.26,88.4,-0.44316,0.0002,20.95706]
[1780380080517,37.9,70258.26,88.4,-0.44316,0.0002,20.95706]
[1780380080567,37.9,70258.26,88.4,-0.44316,0.0002,20.95706]
[1780380080756,37.9,70258.26,88.4,-0.44316,0.0002,20.95706]
[1780380080779,37.9,70258.26,88.4,-0.44316,0.0002,20.95706]
[1780380080839,37.9,70258.26,88.4,-0.44316,0.0002,20.95706]
[1780380080876,37.9,70263.48,88.4,-0.44214,0.0002,20.95078]
[1780380081003,37.9,70273.23,88.4,-0.44023,0.0002,20.93866]
[1780380081940,37.9,70273.23,88.4,-0.44023,0.0002,20.93866]
[1780380082237,37.9,70273.23,88.4,-0.44023,0.0002,20.93866]
[1780380082240,37.9,70273.23,88.4,-0.44023,0.0002,20.93866]
[1780380082319,37.9,70273.23,88.4,-0.44023,0.0002,20.93866]
[1780380082423,37.9,70273.23,88.4,-0.44023,0.0002,20.93866]
[1780380082783,37.9,70273.23,88.4,-0.44023,0.0002,20.93866]
[1780380082961,37.9,70277.33,88.4,-0.43942,0.0002,20.93343]
[1780380084862,37.9,70278.68,88.4,-0.43916,0.0002,20.93168]
[1780380084959,37.9,70277.88,88.4,-0.43932,0.0002,20.93272]
[1780380085289,37.9,70277.88,88.4,-0.43932,0.0002,20.93272]
[1780380086081,37.9,70276.92,88.4,-0.4395,0.0002,20.93395]
[1780380086444,37.9,70276.92,88.4,-0.4395,0.0002,20.93395]
[1780380086445,37.9,70276.92,88.4,-0.4395,0.0002,20.93395]
[1780380086744,37.9,70276.92,88.4,-0.4395,0.0002,20.93395]
[1780380087931,37.9,70275.53,88.4,-0.43978,0.0002,20.93574]
[1780380089569,37.9,70276.97,88.4,-0.43949,0.0002,20.9339]
[1780380089595,37.9,70276.97,88.4,-0.43949,0.0002,20.9339]
[1780380089624,37.9,70276.97,88.4,-0.43949,0.0002,20.9339]
[1780380091771,37.9,70279.12,88.4,-0.43907,0.0002,20.93112]
[1780380091982,37.9,70281.08,88.4,-0.43868,0.0002,20.92501]
[1780380092186,37.9,70281.08,88.4,-0.43868,0.0002,20.92501]
[1780380094488,37.9,70282.99,88.4,-0.43831,0.0002,20.9225]
[1780380096185,37.9,70284.45,88.4,-0.43802,0.0002,20.92058]
[1780380096186,37.9,70284.45,88.4,-0.43802,0.0002,20.92058]
[1780380096498,37.9,70284.45,88.4,-0.43802,0.0002,20.92058]
[1780380097751,37.9,70284.98,88.4,-0.43792,0.0002,20.91988]
[1780380098232,37.9,70286.64,88.4,-0.43759,0.0002,20.91767]
[1780380098260,37.9,70286.64,88.4,-0.43759,0.0002,20.91767]
[1780380098421,37.9,70286.64,88.4,-0.43759,0.0002,20.91767]
[1780380099772,37.9,70282.58,88.4,-0.43839,0.0002,20.92305]
[1780380103251,37.9,70284.38,88.4,-0.43804,0.0002,20.92068]
[1780380104092,37.9,70284.74,88.4,-0.43797,0.0002,20.9202]
[1780380104400,37.9,70284.74,88.4,-0.43797,0.0002,20.9202]
[1780380104590,37.9,70284.74,88.4,-0.43797,0.0002,20.9202]
[1780380106812,37.9,70281.61,88.4,-0.43858,0.0002,20.92433]
[1780380107024,37.9,70281.37,88.4,-0.43863,0.0002,20.92464]
[1780380107046,37.9,70281.37,88.4,-0.43863,0.0002,20.92464]
[1780380107074,37.9,70281.37,88.4,-0.43863,0.0002,20.92464]
[1780380107324,37.9,70281.37,88.4,-0.43863,0.0002,20.92464]
[1780380107393,37.9,70281.37,88.4,-0.43863,0.0002,20.92464]
[1780380107586,37.9,70281.37,88.4,-0.43863,0.0002,20.92464]
[1780380107678,37.9,70281.37,88.4,-0.43863,0.0002,20.92464]
[1780380107762,37.9,70276.48,88.4,-0.43958,0.0002,20.93099]
[1780380108058,37.9,70276.48,88.4,-0.43958,0.0002,20.93099]
[1780380108191,37.9,70265.75,88.4,-0.44169,0.0002,20.94447]
[1780380109063,37.9,70265.75,88.4,-0.44169,0.0002,20.94447]
[1780380109534,37.9,70265.75,88.4,-0.44169,0.0002,20.94447]
[1780380109873,37.9,70265.75,88.4,-0.44169,0.0002,20.94447]
[1780380112624,37.9,70260.33,88.4,-0.44275,0.0002,20.95104]
[1780380112733,37.9,70260.33,88.4,-0.44275,0.0002,20.95104]
[1780380112971,37.9,70260.3,88.4,-0.44276,0.0002,20.95107]
[1780380113011,37.9,70260.3,88.4,-0.44276,0.0002,20.95107]
[1780380113082,37.9,70260.3,88.4,-0.44276,0.0002,20.95107]
[1780380113174,37.9,70260.3,88.4,-0.44276,0.0002,20.95107]
[1780380113226,37.9,70255.01,88.4,-0.44379,0.0002,20.95736]
[1780380113997,37.9,70255.01,88.4,-0.44379,0.0002,20.95736]
[1780380114977,37.9,70250.71,88.4,-0.44464,0.0002,20.96236]
[1780380116074,37.9,70249.89,88.4,-0.4448,0.0002,20.9633]
[1780380117709,37.9,70249.61,88.4,-0.44485,0.0002,20.96362]
[1780380117815,37.9,70249.94,88.4,-0.44479,0.0002,20.96324]
[1780380118050,37.9,70249.94,88.4,-0.44479,0.0002,20.96324]
[1780380118134,37.9,70249.94,88.4,-0.44479,0.0002,20.96324]
[1780380118147,37.9,70249.94,88.4,-0.44479,0.0002,20.96324]
[1780380118362,37.9,70249.94,88.4,-0.44479,0.0002,20.96324]
[1780380118454,37.9,70253.81,88.4,-0.44403,0.0002,20.95876]
[1780380120219,37.9,70252.37,88.4,-0.44431,0.0002,20.96043]
[1780380120446,37.9,70252.37,88.4,-0.44431,0.0002,20.96043]
[1780380120801,37.9,70252.37,88.4,-0.44431,0.0002,20.96043]
[1780380120890,37.9,70252.37,88.4,-0.44431,0.0002,20.96043]
[1780380120916,37.9,70252.37,88.4,-0.44431,0.0002,20.96043]
[1780380122295,37.9,70246.28,88.4,-0.44551,0.0002,20.9674]
[1780380122537,37.9,70246.28,88.4,-0.44551,0.0002,20.9674]
[1780380122592,37.89,70241.03,88.4,-0.44654,0.0002,20.97325]
[1780380123535,37.89,70241.03,88.4,-0.44654,0.0002,20.97325]
[1780380123571,37.89,70235.48,88.4,-0.44762,0.0002,20.97927]
[1780380125877,37.89,70235.16,88.4,-0.44769,0.0002,20.97962]
[1780380126208,37.89,70235.31,88.4,-0.44765,0.0002,20.97943]
[1780380127932,37.89,70229.31,88.4,-0.44883,0.0002,20.98578]
[1780380128369,37.89,70229.31,88.4,-0.44883,0.0002,20.98578]
[1780380128370,37.89,70229.31,88.4,-0.44883,0.0002,20.98578]
[1780380128501,37.89,70229.31,88.4,-0.44883,0.0002,20.98578]
[1780380128875,37.89,70229.31,88.4,-0.44883,0.0002,20.98578]
[1780380130219,37.88,70224.02,88.4,-0.44987,0.0002,20.99122]
[1780380130928,37.88,70224.02,88.4,-0.44987,0.0002,20.99122]
[1780380136454,37.88,70224.74,88.4,-0.44973,0.0002,20.99045]
[1780380138005,37.88,70225.02,88.4,-0.44967,0.0002,20.99015]
[1780380138331,37.88,70225.02,88.4,-0.44967,0.0002,20.99015]
[1780380142369,37.87,70228.92,88.4,-0.4489,0.0002,20.9861]
[1780380144043,37.87,70230.55,88.4,-0.44858,0.0002,20.98439]
[1780380144407,37.87,70230.55,88.4,-0.44858,0.0002,20.98439]
[1780380144623,37.87,70230.55,88.4,-0.44858,0.0002,20.98439]
[1780380145567,37.87,70231.92,88.4,-0.44831,0.0002,20.98293]
[1780380146101,37.87,70233.66,88.4,-0.44796,0.0002,20.98108]
[1780380146137,37.87,70233.66,88.4,-0.44796,0.0002,20.98108]
[1780380146151,37.87,70233.66,88.4,-0.44796,0.0002,20.98108]
[1780380147311,37.87,70237.41,88.4,-0.44722,0.0002,20.97704]
[1780380147564,37.87,70237.41,88.4,-0.44722,0.0002,20.97704]
[1780380147595,37.87,70237.41,88.4,-0.44722,0.0002,20.97704]
[1780380147680,37.87,70237.41,88.4,-0.44722,0.0002,20.97704]
[1780380147766,37.87,70237.41,88.4,-0.44722,0.0002,20.97704]
[1780380147978,37.87,70245.67,88.4,-0.4456,0.0002,20.96791]
[1780380148354,37.87,70245.67,88.4,-0.4456,0.0002,20.96791]
[1780380148474,37.87,70253.36,88.4,-0.44409,0.0002,20.95907]
[1780380149347,37.87,70253.36,88.4,-0.44409,0.0002,20.95907]
[1780380149694,37.87,70253.36,88.4,-0.44409,0.0002,20.95907]
[1780380149793,37.88,70257.36,88.4,-0.44331,0.0002,20.95438]
[1780380150916,37.88,70257.36,88.4,-0.44331,0.0002,20.95438]
[1780380151344,37.88,70259.48,88.4,-0.44289,0.0002,20.95186]
[1780380151358,37.88,70259.48,88.4,-0.44289,0.0002,20.95186]
[1780380151747,37.88,70259.48,88.4,-0.44289,0.0002,20.95186]
[1780380151760,37.88,70259.48,88.4,-0.44289,0.0002,20.95186]
[1780380151848,37.88,70259.48,88.4,-0.44289,0.0002,20.95186]
[1780380152945,37.88,70260.59,88.4,-0.44267,0.0002,20.94698]
[1780380154382,37.88,70265.55,88.4,-0.44169,0.0002,20.94096]
[1780380154557,37.88,70265.55,88.4,-0.44169,0.0002,20.94096]
[1780380154572,37.88,70265.55,88.4,-0.44169,0.0002,20.94096]
[1780380154642,37.88,70265.55,88.4,-0.44169,0.0002,20.94096]
[1780380155519,37.88,70266.05,88.4,-0.4416,0.0002,20.94035]
[1780380157683,37.88,70263.03,88.4,-0.44219,0.0002,20.94406]
[1780380157687,37.88,70263.03,88.4,-0.44219,0.0002,20.94406]
[1780380157917,37.88,70263.03,88.4,-0.44219,0.0002,20.94406]
[1780380159081,37.88,70265.1,88.4,-0.44179,0.0002,20.94155]
[1780380160135,37.88,70268.92,88.4,-0.44104,0.0002,20.93683]
[1780380160136,37.88,70268.92,88.4,-0.44104,0.0002,20.93683]
[1780380161725,37.88,70270.01,88.4,-0.44082,0.0002,20.93547]
[1780380162042,37.88,70269.79,88.4,-0.44087,0.0002,20.93575]
[1780380165593,37.89,70276.08,88.4,-0.43964,0.0002,20.92779]
[1780380169255,37.89,70275.02,88.4,-0.43984,0.0002,20.92914]
[1780380173698,37.89,70274.33,88.4,-0.43998,0.0002,20.93003]
[1780380174966,37.89,70278.24,88.4,-0.43921,0.0002,20.92501]
[1780380176867,37.89,70276.1,88.4,-0.43963,0.0002,20.92776]
[1780380177418,37.89,70276.69,88.4,-0.43952,0.0002,20.92701]
[1780380177427,37.89,70276.69,88.4,-0.43952,0.0002,20.92701]
[1780380177683,37.89,70268.17,88.4,-0.44119,0.0002,20.93778]
[1780380178364,37.89,70268.17,88.4,-0.44119,0.0002,20.93778]
[1780380178690,37.89,70261.34,88.4,-0.44253,0.0002,20.94616]
[1780380179474,37.89,70261.34,88.4,-0.44253,0.0002,20.94616]
[1780380179552,37.89,70261.34,88.4,-0.44253,0.0002,20.94616]
[1780380179583,37.89,70261.34,88.4,-0.44253,0.0002,20.94616]
[1780380179597,37.89,70261.34,88.4,-0.44253,0.0002,20.94616]
[1780380179640,37.89,70261.34,88.4,-0.44253,0.0002,20.94616]
[1780380180823,37.89,70253.89,88.4,-0.44399,0.0002,20.95502]
[1780380182752,37.89,70253.62,88.4,-0.44405,0.0002,20.95533]
[1780380183424,37.89,70254.1,88.4,-0.44395,0.0002,20.95477]
[1780380186671,37.89,70254.88,88.4,-0.4438,0.0002,20.95386]
[1780380186702,37.89,70254.88,88.4,-0.4438,0.0002,20.95386]
[1780380186762,37.89,70254.88,88.4,-0.4438,0.0002,20.95386]
[1780380186936,37.89,70254.88,88.4,-0.4438,0.0002,20.95386]
[1780380186972,37.89,70254.88,88.4,-0.4438,0.0002,20.95386]
[1780380187722,37.89,70254.87,88.4,-0.4438,0.0002,20.95388]
[1780380187869,37.89,70254.87,88.4,-0.4438,0.0002,20.95388]
[1780380187901,37.89,70265.24,88.4,-0.44177,0.0002,20.94144]
[1780380188411,37.89,70265.24,88.4,-0.44177,0.0002,20.94144]
[1780380188590,37.89,70265.24,88.4,-0.44177,0.0002,20.94144]
[1780380189016,37.89,70265.24,88.4,-0.44177,0.0002,20.94144]
[1780380189334,37.89,70263.46,88.4,-0.44212,0.0002,20.94362]
[1780380189334,37.89,70263.46,88.4,-0.44212,0.0002,20.94362]
[1780380192483,37.89,70264.7,88.4,-0.44188,0.0002,20.94213]
[1780380197396,37.89,70268.6,88.4,-0.44111,0.0002,20.93732]
[1780380197757,37.89,70268.6,88.4,-0.44111,0.0002,20.93732]
[1780380197947,37.89,70268.6,88.4,-0.44111,0.0002,20.93732]
[1780380197960,37.89,70268.6,88.4,-0.44111,0.0002,20.93732]
[1780380198835,37.89,70279.4,88.4,-0.43899,0.0002,20.92358]
[1780380199724,37.89,70279.4,88.4,-0.43899,0.0002,20.92358]
[1780380199788,37.89,70279.4,88.4,-0.43899,0.0002,20.92358]
[1780380201860,37.89,70274.53,88.4,-0.43995,0.0002,20.92985]
[1780380202699,37.89,70274.35,88.4,-0.43999,0.0002,20.93008]
[1780380203673,37.89,70274.64,88.4,-0.43993,0.0002,20.92972]
[1780380208376,37.9,70278.86,88.4,-0.4391,0.0002,20.9243]
[1780380213939,37.9,70278.31,88.4,-0.4392,0.0002,20.92145]
[1780380214400,37.9,70278.31,88.4,-0.4392,0.0002,20.92145]
[1780380214435,37.9,70278.31,88.4,-0.4392,0.0002,20.92145]
[1780380214456,37.9,70278.31,88.4,-0.4392,0.0002,20.92145]
[1780380215078,37.9,70276.06,88.4,-0.43964,0.0002,20.92435]
[1780380215948,37.9,70276.06,88.4,-0.43964,0.0002,20.92435]
[1780380217016,37.9,70274.87,88.4,-0.43988,0.0002,20.92588]
[1780380221319,37.9,70275.35,88.4,-0.43978,0.0002,20.92528]
[1780380221328,37.9,70275.35,88.4,-0.43978,0.0002,20.92528]
[1780380221763,37.9,70275.35,88.4,-0.43978,0.0002,20.92528]
[1780380222936,37.9,70278.86,88.4,-0.4391,0.0002,20.92076]
[1780380224102,37.9,70283.31,88.4,-0.43822,0.0002,20.91494]
[1780380224404,37.9,70283.31,88.4,-0.43822,0.0002,20.91494]
[1780380225595,37.9,70285.05,88.4,-0.43788,0.0002,20.91264]
[1780380227632,37.9,70286.3,88.4,-0.43764,0.0002,20.91098]
[1780380228392,37.9,70285.22,88.4,-0.43785,0.0002,20.91242]
[1780380229969,37.9,70284.58,88.4,-0.43798,0.0002,20.91327]
[1780380232415,37.9,70283.48,88.4,-0.43819,0.0002,20.91473]
[1780380233079,37.9,70284.66,88.4,-0.43796,0.0002,20.91317]
[1780380233273,37.9,70284.66,88.4,-0.43796,0.0002,20.91317]
[1780380233416,37.9,70284.66,88.4,-0.43796,0.0002,20.91317]
[1780380237558,37.9,70288.41,88.4,-0.43723,0.0002,20.90817]
[1780380237691,37.9,70288.41,88.4,-0.43723,0.0002,20.90817]
[1780380240043,37.9,70287.36,88.4,-0.43743,0.0002,20.90958]
[1780380240792,37.9,70286.68,88.4,-0.43757,0.0002,20.91049]
[1780380240835,37.9,70286.68,88.4,-0.43757,0.0002,20.91049]
[1780380240859,37.9,70286.68,88.4,-0.43757,0.0002,20.91049]
[1780380240898,37.9,70286.68,88.4,-0.43757,0.0002,20.91049]
[1780380241569,37.9,70287.37,88.4,-0.43743,0.0002,20.90957]
[1780380241741,37.9,70287.37,88.4,-0.43743,0.0002,20.90957]
[1780380241751,37.9,70287.37,88.4,-0.43743,0.0002,20.90957]
[1780380241830,37.9,70287.37,88.4,-0.43743,0.0002,20.90957]
[1780380242137,37.9,70273.61,88.4,-0.44013,0.0002,20.92753]
[1780380249040,37.9,70271.1,88.4,-0.44063,0.0002,20.93072]
[1780380251649,37.91,70271.38,88.4,-0.44057,0.0002,20.9304]
[1780380257244,37.91,70271.95,88.4,-0.44047,0.0002,20.92972]
[1780380262279,37.91,70273.07,88.4,-0.44025,0.0002,20.92834]
[1780380266370,37.91,70273.12,88.4,-0.44024,0.0002,20.9283]
[1780380267705,37.92,70272.18,88.4,-0.44043,0.0002,20.92949]
[1780380273029,37.92,70274.18,88.4,-0.44003,0.0002,20.92343]
[1780380275857,37.92,70274.28,88.4,-0.44002,0.0002,20.92332]
[1780380282366,37.92,70273.17,88.4,-0.44024,0.0002,20.92476]
[1780380287186,37.93,70273.9,88.4,-0.4401,0.0002,20.92388]
[1780380288835,37.93,70272.22,88.4,-0.44043,0.0002,20.92601]
[1780380291262,37.93,70271.75,88.4,-0.44052,0.0002,20.92663]
[1780380291480,37.93,70271.75,88.4,-0.44052,0.0002,20.92663]
[1780380291797,37.93,70271.75,88.4,-0.44052,0.0002,20.92663]
[1780380291830,37.93,70264.67,88.4,-0.44191,0.0002,20.93541]
[1780380293826,37.93,70259.89,88.4,-0.44285,0.0002,20.94119]
[1780380297637,37.93,70260.21,88.4,-0.44279,0.0002,20.9408]
[1780380298457,37.93,70262.77,88.4,-0.44229,0.0002,20.93773]
[1780380299543,37.93,70262.81,88.4,-0.44228,0.0002,20.93768]
[1780380300794,37.93,70267.36,88.4,-0.44139,0.0002,20.93212]
[1780380300948,37.93,70267.36,88.4,-0.44139,0.0002,20.93212]
[1780380303442,37.93,70270.22,88.4,-0.44083,0.0002,20.92859]
[1780380304806,37.93,70270.39,88.4,-0.4408,0.0002,20.92838]
[1780380307017,37.94,70270.25,88.4,-0.44083,0.0002,20.92856]
[1780380312632,37.94,70275.24,88.4,-0.43985,0.0002,20.92228]
[1780380314622,37.94,70275.16,88.4,-0.43987,0.0002,20.92239]
[1780380314852,37.94,70275.16,88.4,-0.43987,0.0002,20.92239]
[1780380315434,37.94,70275.27,88.4,-0.43984,0.0002,20.92225]
[1780380315655,37.94,70281.47,88.4,-0.43863,0.0002,20.91424]
[1780380316943,37.94,70281.47,88.4,-0.43863,0.0002,20.91424]
[1780380317009,37.94,70281.47,88.4,-0.43863,0.0002,20.91424]
[1780380317137,37.94,70281.47,88.4,-0.43863,0.0002,20.91424]
[1780380317167,37.94,70281.47,88.4,-0.43863,0.0002,20.91424]
[1780380317210,37.94,70282.02,88.4,-0.43852,0.0002,20.91352]
[1780380317780,37.94,70282.02,88.4,-0.43852,0.0002,20.91352]
[1780380317851,37.94,70282.02,88.4,-0.43852,0.0002,20.91352]
[1780380317901,37.94,70282.02,88.4,-0.43852,0.0002,20.91352]
[1780380318017,37.94,70282.02,88.4,-0.43852,0.0002,20.91352]
[1780380318030,37.94,70282.02,88.4,-0.43852,0.0002,20.91352]
[1780380318068,37.94,70282.02,88.4,-0.43852,0.0002,20.91352]
[1780380318078,37.94,70282.02,88.4,-0.43852,0.0002,20.91352]
[1780380318207,37.94,70285.29,88.4,-0.43788,0.0002,20.90921]
[1780380318258,37.94,70285.29,88.4,-0.43788,0.0002,20.90921]
[1780380318332,37.94,70285.29,88.4,-0.43788,0.0002,20.90921]
[1780380318461,37.94,70285.29,88.4,-0.43788,0.0002,20.90921]
[1780380318477,37.94,70285.29,88.4,-0.43788,0.0002,20.90921]
[1780380318494,37.94,70285.29,88.4,-0.43788,0.0002,20.90921]
[1780380318980,37.94,70293.91,88.4,-0.43619,0.0002,20.89758]
[1780380319855,37.94,70293.91,88.4,-0.43619,0.0002,20.89758]
[1780380319926,37.94,70293.91,88.4,-0.43619,0.0002,20.89758]
[1780380321678,37.94,70302.41,88.4,-0.43453,0.0002,20.88575]
[1780380321685,37.94,70302.41,88.4,-0.43453,0.0002,20.88575]
[1780380321743,37.94,70302.41,88.4,-0.43453,0.0002,20.88575]
[1780380321776,37.94,70302.41,88.4,-0.43453,0.0002,20.88575]
[1780380322122,37.94,70302.41,88.4,-0.43453,0.0002,20.88575]
[1780380322174,37.94,70302.41,88.4,-0.43453,0.0002,20.88575]
[1780380322298,37.94,70303.38,88.4,-0.43434,0.0002,20.88438]
[1780380322307,37.94,70303.38,88.4,-0.43434,0.0002,20.88438]
[1780380322499,37.94,70303.38,88.4,-0.43434,0.0002,20.88438]
[1780380322545,37.94,70303.38,88.4,-0.43434,0.0002,20.88438]
[1780380322740,37.94,70303.38,88.4,-0.43434,0.0002,20.88438]
[1780380323032,37.94,70308.87,88.4,-0.43327,0.0002,20.87651]
[1780380323650,37.94,70308.87,88.4,-0.43327,0.0002,20.87651]
[1780380324696,37.94,70309.98,88.4,-0.43305,0.0002,20.87491]
[1780380325460,37.94,70310.09,88.4,-0.43303,0.0002,20.87476]
[1780380325484,37.94,70310.09,88.4,-0.43303,0.0002,20.87476]
[1780380327236,37.94,70302.22,88.4,-0.43457,0.0002,20.88603]
[1780380330740,37.94,70301.15,88.4,-0.43478,0.0002,20.88754]
[1780380336931,37.94,70301.45,88.4,-0.43471,0.0002,20.88356]
[1780380336957,37.94,70301.45,88.4,-0.43471,0.0002,20.88356]
[1780380337588,37.94,70302.6,88.4,-0.43449,0.0002,20.88194]
[1780380338125,37.94,70302.6,88.4,-0.43449,0.0002,20.88194]
[1780380338117,37.94,70313.91,88.4,-0.43228,0.0002,20.86563]
[1780380338245,37.94,70313.91,88.4,-0.43228,0.0002,20.86563]
[1780380339188,37.94,70319.87,88.4,-0.43111,0.0002,20.85676]
[1780380339682,37.94,70319.87,88.4,-0.43111,0.0002,20.85676]
[1780380339696,37.94,70319.87,88.4,-0.43111,0.0002,20.85676]
[1780380339712,37.94,70319.87,88.4,-0.43111,0.0002,20.85676]
[1780380339959,37.94,70319.87,88.4,-0.43111,0.0002,20.85676]
[1780380340169,37.94,70319.87,88.4,-0.43111,0.0002,20.85676]
[1780380340022,37.94,70321.74,88.4,-0.43075,0.0002,20.85395]
[1780380340210,37.94,70321.74,88.4,-0.43075,0.0002,20.85395]
[1780380340220,37.94,70321.74,88.4,-0.43075,0.0002,20.85395]
[1780380340523,37.94,70321.74,88.4,-0.43075,0.0002,20.85395]
[1780380340893,37.94,70321.74,88.4,-0.43075,0.0002,20.85395]
[1780380340968,37.94,70329.44,88.4,-0.42925,0.00019,20.84218]
[1780380341959,37.94,70329.44,88.4,-0.42925,0.00019,20.84218]
[1780380342401,37.94,70327.42,88.4,-0.42964,0.0002,20.84529]
[1780380344048,37.94,70324.81,88.4,-0.43015,0.0002,20.84928]
[1780380344082,37.94,70324.81,88.4,-0.43015,0.0002,20.84928]
[1780380344105,37.94,70324.81,88.4,-0.43015,0.0002,20.84928]
[1780380344453,37.94,70321.63,88.4,-0.43077,0.0002,20.85409]
[1780380345188,37.94,70330.69,88.4,-0.429,0.00019,20.84022]
[1780380345447,37.94,70330.69,88.4,-0.429,0.00019,20.84022]
[1780380345733,37.94,70330.69,88.4,-0.429,0.00019,20.84022]
[1780380345796,37.94,70330.69,88.4,-0.429,0.00019,20.84022]
[1780380345905,37.94,70330.69,88.4,-0.429,0.00019,20.84022]
[1780380346476,37.94,70332.4,88.4,-0.42867,0.00019,20.83757]
[1780380346901,37.94,70332.4,88.4,-0.42867,0.00019,20.83757]
[1780380347383,37.94,70334.22,88.4,-0.42832,0.00019,20.83472]
[1780380347431,37.94,70334.22,88.4,-0.42832,0.00019,20.83472]
[1780380347441,37.94,70334.22,88.4,-0.42832,0.00019,20.83472]
[1780380347446,37.94,70334.22,88.4,-0.42832,0.00019,20.83472]
[1780380347887,37.94,70340.98,88.4,-0.427,0.00019,20.82398]
[1780380349190,37.94,70340.98,88.4,-0.427,0.00019,20.82398]
[1780380349613,37.94,70342.22,88.4,-0.42676,0.00019,20.82199]
[1780380349689,37.94,70342.22,88.4,-0.42676,0.00019,20.82199]
[1780380351871,37.94,70338.11,88.4,-0.42756,0.00019,20.82858]
[1780380356950,37.94,70337.65,88.4,-0.42764,0.00019,20.82923]
[1780380360670,37.93,70337.7,88.4,-0.42763,0.00019,20.8291]
[1780380360707,37.93,70337.7,88.4,-0.42763,0.00019,20.8291]
[1780380360808,37.93,70337.7,88.4,-0.42763,0.00019,20.8291]
[1780380361180,37.93,70337.7,88.4,-0.42763,0.00019,20.8291]
[1780380361032,37.93,70331.52,88.4,-0.42883,0.00019,20.83882]
[1780380361736,37.93,70331.52,88.4,-0.42883,0.00019,20.83882]
[1780380361990,37.93,70325.27,88.4,-0.43005,0.0002,20.84845]
[1780380363738,37.93,70324.6,88.4,-0.43017,0.0002,20.84945]
[1780380363743,37.93,70324.6,88.4,-0.43017,0.0002,20.84945]
[1780380365491,37.92,70326.4,88.4,-0.42982,0.0002,20.84663]
[1780380366321,37.92,70327.15,88.4,-0.42967,0.0002,20.84545]
[1780380366361,37.92,70327.15,88.4,-0.42967,0.0002,20.84545]
[1780380367958,37.92,70326.57,88.4,-0.42978,0.0002,20.84631]
[1780380367970,37.92,70326.57,88.4,-0.42978,0.0002,20.84631]
[1780380368021,37.92,70326.57,88.4,-0.42978,0.0002,20.84631]
[1780380368474,37.92,70321.93,88.4,-0.43068,0.0002,20.85335]
[1780380369648,37.92,70318.16,88.4,-0.43141,0.0002,20.85899]
[1780380370318,37.91,70320.76,88.4,-0.4309,0.0002,20.85507]
[1780380370710,37.91,70320.76,88.4,-0.4309,0.0002,20.85507]
[1780380371054,37.91,70316.9,88.4,-0.43165,0.0002,20.86083]
[1780380371340,37.91,70316.9,88.4,-0.43165,0.0002,20.86083]
[1780380372061,37.91,70311.96,88.4,-0.43262,0.0002,20.8681]
[1780380374121,37.91,70311.01,88.4,-0.4328,0.0002,20.86947]
[1780380377453,37.91,70312.2,88.4,-0.43256,0.0002,20.86768]
[1780380378232,37.91,70312.2,88.4,-0.43256,0.0002,20.86768]
[1780380383140,37.9,70316.92,88.4,-0.43164,0.0002,20.86068]
[1780380384940,37.9,70317.38,88.4,-0.43155,0.0002,20.85999]
[1780380388988,37.9,70320.09,88.4,-0.43102,0.0002,20.85591]
[1780380389010,37.9,70320.09,88.4,-0.43102,0.0002,20.85591]
[1780380389144,37.9,70320.09,88.4,-0.43102,0.0002,20.85591]
[1780380391196,37.9,70312.48,88.4,-0.43249,0.0002,20.86364]
[1780380394463,37.9,70312.87,88.4,-0.43241,0.0002,20.86305]
[1780380397014,37.9,70312.87,88.4,-0.43241,0.0002,20.86305]
[1780380397207,37.9,70312.87,88.4,-0.43241,0.0002,20.86305]
[1780380398759,37.9,70307.21,88.4,-0.43352,0.0002,20.87124]
[1780380398936,37.9,70307.21,88.4,-0.43352,0.0002,20.87124]
[1780380400341,37.89,70313.08,88.4,-0.43237,0.0002,20.86268]
[1780380401673,37.89,70313.08,88.4,-0.43237,0.0002,20.86268]
[1780380401738,37.89,70313.08,88.4,-0.43237,0.0002,20.86268]
[1780380404116,37.89,70317.05,88.4,-0.43159,0.0002,20.8568]
[1780380404198,37.89,70320.23,88.4,-0.43097,0.0002,20.85203]
[1780380407536,37.9,70324.94,88.4,-0.43005,0.0002,20.84491]
[1780380407541,37.9,70324.94,88.4,-0.43005,0.0002,20.84491]
[1780380407612,37.9,70324.94,88.4,-0.43005,0.0002,20.84491]
[1780380407693,37.9,70324.94,88.4,-0.43005,0.0002,20.84491]
[1780380407908,37.9,70324.94,88.4,-0.43005,0.0002,20.84491]
[1780380408227,37.9,70324.94,88.4,-0.43005,0.0002,20.84491]
[1780380408658,37.9,70324.9,88.4,-0.43006,0.0002,20.845]
[1780380408917,37.9,70324.9,88.4,-0.43006,0.0002,20.845]
[1780380408986,37.9,70324.9,88.4,-0.43006,0.0002,20.845]
[1780380409109,37.9,70324.9,88.4,-0.43006,0.0002,20.845]
[1780380409126,37.9,70324.9,88.4,-0.43006,0.0002,20.845]
[1780380409183,37.9,70330.18,88.4,-0.42903,0.0002,20.83686]
[1780380409534,37.9,70330.18,88.4,-0.42903,0.0002,20.83686]
[1780380410087,37.9,70330.18,88.4,-0.42903,0.0002,20.83686]
[1780380411121,37.9,70332.84,88.4,-0.42851,0.0002,20.83272]
[1780380412171,37.9,70329.29,88.4,-0.42921,0.0002,20.83827]
[1780380412329,37.9,70328.45,88.4,-0.42937,0.0002,20.83958]
[1780380416137,37.9,70328.81,88.4,-0.42931,0.0002,20.83905]
[1780380416407,37.9,70328.4,88.4,-0.42938,0.0002,20.83965]
[1780380417084,37.9,70328.4,88.4,-0.42938,0.0002,20.83965]
[1780380419358,37.9,70331.11,88.4,-0.42885,0.0002,20.83543]
[1780380421409,37.9,70331.16,88.4,-0.42884,0.0002,20.83534]
[1780380421918,37.9,70331.16,88.4,-0.42884,0.0002,20.83534]
[1780380423177,37.9,70331.06,88.4,-0.42886,0.0002,20.83546]
[1780380423214,37.9,70326.29,88.4,-0.42979,0.0002,20.84283]
[1780380425496,37.89,70323.82,88.4,-0.43027,0.0002,20.84659]
[1780380425739,37.89,70323.82,88.4,-0.43027,0.0002,20.84659]
[1780380426735,37.89,70323.87,88.4,-0.43025,0.0002,20.84647]
[1780380426746,37.89,70323.87,88.4,-0.43025,0.0002,20.84647]
[1780380426756,37.89,70323.87,88.4,-0.43025,0.0002,20.84647]
[1780380429287,37.89,70326.86,88.4,-0.42967,0.0002,20.84187]
[1780380429985,37.89,70327.4,88.4,-0.42956,0.0002,20.84101]
[1780380429993,37.89,70327.4,88.4,-0.42956,0.0002,20.84101]
[1780380436646,37.88,70326.39,88.4,-0.42974,0.0002,20.84244]
[1780380436712,37.88,70326.39,88.4,-0.42974,0.0002,20.84244]
[1780380439651,37.87,70325.23,88.4,-0.42995,0.0002,20.84406]
[1780380439679,37.87,70325.23,88.4,-0.42995,0.0002,20.84406]
[1780380440608,37.87,70322.51,88.4,-0.43048,0.0002,20.84821]
[1780380441784,37.87,70321.17,88.4,-0.43074,0.0002,20.85022]
[1780380442795,37.86,70322.0,88.4,-0.43057,0.0002,20.84892]
[1780380448598,37.86,70323.95,88.4,-0.43018,0.0002,20.84585]
[1780380449629,37.86,70323.95,88.4,-0.43018,0.0002,20.84585]
[1780380450983,37.86,70323.46,88.4,-0.43028,0.0002,20.84658]
[1780380451882,37.85,70320.74,88.4,-0.43079,0.0002,20.8471]
[1780380457338,37.84,70320.6,88.4,-0.43081,0.0002,20.84719]
[1780380457353,37.84,70320.6,88.4,-0.43081,0.0002,20.84719]
[1780380457358,37.84,70320.6,88.4,-0.43081,0.0002,20.84719]
[1780380457554,37.84,70320.6,88.4,-0.43081,0.0002,20.84719]
[1780380457644,37.84,70320.6,88.4,-0.43081,0.0002,20.84719]
[1780380457770,37.84,70320.6,88.4,-0.43081,0.0002,20.84719]
[1780380458208,37.84,70320.6,88.4,-0.43081,0.0002,20.84719]
[1780380458241,37.84,70320.6,88.4,-0.43081,0.0002,20.84719]
[1780380458234,37.84,70316.19,88.4,-0.43167,0.0002,20.85378]
[1780380458390,37.84,70316.19,88.4,-0.43167,0.0002,20.85378]
[1780380459203,37.84,70296.32,88.4,-0.43556,0.0002,20.8824]
[1780380464710,37.84,70296.81,88.4,-0.43546,0.0002,20.88167]
[1780380465911,37.84,70296.81,88.4,-0.43546,0.0002,20.88167]
[1780380466996,37.83,70297.35,88.4,-0.43535,0.0002,20.88089]
[1780380467926,37.83,70297.18,88.4,-0.43538,0.0002,20.88112]
[1780380470684,37.83,70297.36,88.4,-0.43534,0.0002,20.88085]
[1780380471290,37.83,70297.36,88.4,-0.43534,0.0002,20.88085]
[1780380474063,37.83,70301.6,88.4,-0.43451,0.0002,20.87486]
[1780380474576,37.83,70301.82,88.4,-0.43447,0.0002,20.87453]
[1780380474629,37.83,70301.82,88.4,-0.43447,0.0002,20.87453]
[1780380474676,37.83,70301.82,88.4,-0.43447,0.0002,20.87453]
[1780380476887,37.83,70299.79,88.4,-0.43486,0.0002,20.8774]
[1780380477940,37.83,70300.55,88.4,-0.43471,0.0002,20.87631]
[1780380479192,37.83,70300.77,88.4,-0.43467,0.0002,20.876]
[1780380479329,37.83,70300.77,88.4,-0.43467,0.0002,20.876]
[1780380479631,37.83,70300.73,88.4,-0.43468,0.0002,20.87605]
[1780380479665,37.83,70300.73,88.4,-0.43468,0.0002,20.87605]
[1780380479934,37.83,70300.73,88.4,-0.43468,0.0002,20.87605]
[1780380480116,37.83,70300.73,88.4,-0.43468,0.0002,20.87605]
[1780380480139,37.83,70300.73,88.4,-0.43468,0.0002,20.87605]
[1780380480185,37.83,70300.73,88.4,-0.43468,0.0002,20.87605]
[1780380480258,37.83,70289.61,88.4,-0.43686,0.0002,20.89148]
[1780380480431,37.83,70289.61,88.4,-0.43686,0.0002,20.89148]
[1780380480568,37.83,70289.61,88.4,-0.43686,0.0002,20.89148]
[1780380480612,37.83,70289.61,88.4,-0.43686,0.0002,20.89148]
[1780380481049,37.83,70289.61,88.4,-0.43686,0.0002,20.89148]
[1780380481131,37.83,70289.61,88.4,-0.43686,0.0002,20.89148]
[1780380481150,37.83,70277.63,88.4,-0.43921,0.0002,20.90738]
[1780380481699,37.83,70277.63,88.4,-0.43921,0.0002,20.90738]
[1780380481857,37.83,70277.63,88.4,-0.43921,0.0002,20.90738]
[1780380481969,37.83,70277.63,88.4,-0.43921,0.0002,20.90738]
[1780380481985,37.83,70277.63,88.4,-0.43921,0.0002,20.90738]
[1780380482002,37.83,70277.63,88.4,-0.43921,0.0002,20.90738]
[1780380482541,37.83,70276.98,88.4,-0.43934,0.0002,20.90823]
[1780380482838,37.83,70271.95,88.4,-0.44033,0.0002,20.91467]
[1780380484056,37.83,70271.95,88.4,-0.44033,0.0002,20.91467]
[1780380485153,37.83,70271.05,88.4,-0.44051,0.0002,20.91582]
[1780380485178,37.83,70271.05,88.4,-0.44051,0.0002,20.91582]
[1780380485338,37.83,70271.05,88.4,-0.44051,0.0002,20.91582]
[1780380485401,37.83,70270.77,88.4,-0.44057,0.0002,20.91618]
[1780380485438,37.83,70270.77,88.4,-0.44057,0.0002,20.91618]
[1780380486166,37.83,70265.28,88.4,-0.44165,0.0002,20.92304]
[1780380487052,37.83,70265.28,88.4,-0.44165,0.0002,20.92304]
[1780380487261,37.83,70265.28,88.4,-0.44165,0.0002,20.92304]
[1780380487467,37.83,70263.51,88.4,-0.442,0.0002,20.92522]
[1780380487580,37.83,70263.51,88.4,-0.442,0.0002,20.92522]
[1780380487607,37.83,70263.51,88.4,-0.442,0.0002,20.92522]
[1780380487612,37.83,70263.51,88.4,-0.442,0.0002,20.92522]
[1780380487647,37.83,70263.51,88.4,-0.442,0.0002,20.92522]
[1780380487655,37.83,70263.51,88.4,-0.442,0.0002,20.92522]
[1780380487697,37.83,70263.51,88.4,-0.442,0.0002,20.92522]
[1780380487826,37.83,70263.51,88.4,-0.442,0.0002,20.92522]
[1780380491417,37.84,70256.76,88.4,-0.44333,0.0002,20.93341]
[1780380492165,37.84,70256.76,88.4,-0.44333,0.0002,20.93341]
[1780380492471,37.84,70256.93,88.4,-0.4433,0.0002,20.93322]
[1780380492586,37.84,70256.93,88.4,-0.4433,0.0002,20.93322]
[1780380493661,37.84,70256.84,88.4,-0.44332,0.0002,20.93333]
[1780380496968,37.84,70257.53,88.4,-0.44319,0.0002,20.93254]
[1780380496976,37.84,70257.53,88.4,-0.44319,0.0002,20.93254]
[1780380498852,37.84,70262.72,88.4,-0.44217,0.0002,20.9263]
[1780380503218,37.85,70266.08,88.4,-0.44151,0.0002,20.9222]
[1780380505036,37.85,70266.7,88.4,-0.44139,0.0002,20.92145]
[1780380506683,37.85,70260.05,88.4,-0.4427,0.0002,20.9296]
[1780380508738,37.85,70260.75,88.4,-0.44256,0.0002,20.92877]
[1780380514071,37.86,70262.17,88.4,-0.44228,0.0002,20.92354]
[1780380514667,37.86,70262.17,88.4,-0.44228,0.0002,20.92354]
[1780380520113,37.86,70258.68,88.4,-0.44298,0.0002,20.92781]
[1780380521844,37.86,70258.68,88.4,-0.44298,0.0002,20.92781]
[1780380522561,37.87,70258.72,88.4,-0.44297,0.0002,20.92778]
[1780380522572,37.87,70258.72,88.4,-0.44297,0.0002,20.92778]
[1780380522620,37.87,70258.72,88.4,-0.44297,0.0002,20.92778]
[1780380522623,37.87,70258.72,88.4,-0.44297,0.0002,20.92778]
[1780380523135,37.87,70253.49,88.4,-0.444,0.0002,20.93399]
[1780380523710,37.87,70253.49,88.4,-0.444,0.0002,20.93399]
[1780380525298,37.87,70253.18,88.4,-0.44407,0.0002,20.93436]
[1780380526487,37.87,70253.66,88.4,-0.44397,0.0002,20.93382]
[1780380532198,37.88,70254.08,88.4,-0.4439,0.0002,20.9334]
[1780380532846,37.88,70254.08,88.4,-0.4439,0.0002,20.9334]
[1780380533859,37.88,70254.18,88.4,-0.44388,0.0002,20.93329]
[1780380539247,37.89,70257.36,88.4,-0.44326,0.0002,20.92959]
[1780380540330,37.89,70257.36,88.4,-0.44326,0.0002,20.92959]
[1780380541125,37.89,70257.39,88.4,-0.44326,0.0002,20.92956]
[1780380541185,37.89,70257.39,88.4,-0.44326,0.0002,20.92956]
[1780380543543,37.89,70259.42,88.4,-0.44286,0.0002,20.92717]
[1780380548955,37.89,70261.24,88.4,-0.44251,0.0002,20.92501]
[1780380549351,37.89,70266.62,88.4,-0.44145,0.0002,20.91844]
[1780380549440,37.89,70266.62,88.4,-0.44145,0.0002,20.91844]
[1780380549543,37.89,70266.62,88.4,-0.44145,0.0002,20.91844]
[1780380549622,37.89,70266.62,88.4,-0.44145,0.0002,20.91844]
[1780380549764,37.89,70266.62,88.4,-0.44145,0.0002,20.91844]
[1780380549901,37.89,70266.62,88.4,-0.44145,0.0002,20.91844]
[1780380550324,37.89,70277.57,88.4,-0.43931,0.0002,20.90461]
[1780380551753,37.89,70281.14,88.4,-0.4386,0.0002,20.89996]
[1780380554209,37.9,70280.31,88.4,-0.43877,0.0002,20.90105]
[1780380558802,37.9,70283.27,88.4,-0.43819,0.0002,20.89718]
[1780380558813,37.9,70283.27,88.4,-0.43819,0.0002,20.89718]
[1780380558816,37.9,70283.27,88.4,-0.43819,0.0002,20.89718]
[1780380559403,37.9,70283.27,88.4,-0.43819,0.0002,20.89718]
[1780380559427,37.9,70283.27,88.4,-0.43819,0.0002,20.89718]
[1780380559388,37.9,70290.12,88.4,-0.43685,0.0002,20.88802]
[1780380561516,37.9,70292.78,88.4,-0.43632,0.0002,20.88438]
[1780380561764,37.9,70292.78,88.4,-0.43632,0.0002,20.88438]
[1780380562409,37.9,70299.9,88.4,-0.43493,0.0002,20.8745]
[1780380562444,37.9,70299.9,88.4,-0.43493,0.0002,20.8745]
[1780380563416,37.9,70305.75,88.4,-0.43378,0.0002,20.8662]
[1780380565121,37.9,70307.03,88.4,-0.43353,0.0002,20.86436]
[1780380566220,37.9,70306.82,88.4,-0.43357,0.0002,20.86466]
[1780380568978,37.9,70306.81,88.4,-0.43358,0.0002,20.86468]
[1780380569078,37.9,70307.25,88.4,-0.43349,0.0002,20.86405]
[1780380570962,37.9,70308.53,88.4,-0.43324,0.0002,20.8622]
[1780380571315,37.9,70308.53,88.4,-0.43324,0.0002,20.8622]
[1780380573207,37.9,70308.59,88.4,-0.43322,0.0002,20.85854]
[1780380573308,37.9,70308.87,88.4,-0.43316,0.0002,20.85814]
[1780380578523,37.9,70306.86,88.4,-0.43356,0.0002,20.86106]
[1780380580927,37.9,70306.86,88.4,-0.43356,0.0002,20.86106]
[1780380580964,37.9,70306.86,88.4,-0.43356,0.0002,20.86106]
[1780380586648,37.9,70303.48,88.4,-0.43422,0.0002,20.86589]
[1780380589406,37.9,70304.3,88.4,-0.43406,0.0002,20.86472]
[1780380591524,37.9,70302.82,88.4,-0.43435,0.0002,20.86682]
[1780380592716,37.9,70302.82,88.4,-0.43435,0.0002,20.86681]
[1780380593789,37.9,70302.96,88.4,-0.43432,0.0002,20.86661]
[1780380594847,37.89,70302.78,88.4,-0.43435,0.0002,20.86686]
[1780380600678,37.89,70302.89,88.4,-0.43433,0.0002,20.86668]
[1780380601585,37.89,70302.89,88.4,-0.43433,0.0002,20.86668]
[1780380601877,37.89,70302.89,88.4,-0.43433,0.0002,20.86668]
[1780380602053,37.89,70302.89,88.4,-0.43433,0.0002,20.86668]
[1780380602164,37.89,70302.89,88.4,-0.43433,0.0002,20.86668]
[1780380602221,37.89,70302.63,88.4,-0.43438,0.0002,20.86706]
[1780380603246,37.89,70302.63,88.4,-0.43438,0.0002,20.86706]
[1780380603456,37.89,70291.1,88.4,-0.43664,0.0002,20.88309]
[1780380604973,37.89,70290.46,88.4,-0.43677,0.0002,20.88396]
[1780380605187,37.89,70290.46,88.4,-0.43677,0.0002,20.88396]
[1780380605705,37.9,70290.46,88.4,-0.43677,0.0002,20.88397]
[1780380606162,37.9,70290.46,88.4,-0.43677,0.0002,20.88397]
[1780380606207,37.9,70290.46,88.4,-0.43677,0.0002,20.88397]
[1780380611755,37.9,70289.55,88.4,-0.43695,0.0002,20.88524]
[1780380613675,37.9,70289.55,88.4,-0.43695,0.0002,20.88524]
[1780380613769,37.9,70289.64,88.4,-0.43694,0.0002,20.88514]
[1780380617462,37.9,70289.47,88.4,-0.43697,0.0002,20.88537]
[1780380617573,37.9,70289.67,88.4,-0.43693,0.0002,20.88509]
[1780380618075,37.9,70289.67,88.4,-0.43693,0.0002,20.88509]
[1780380619359,37.9,70293.92,88.4,-0.4361,0.0002,20.8793]
[1780380619453,37.9,70301.83,88.4,-0.43455,0.0002,20.86828]
[1780380622325,37.9,70303.35,88.4,-0.43425,0.0002,20.86613]
[1780380623103,37.9,70301.8,88.4,-0.43456,0.0002,20.86834]
[1780380623983,37.9,70302.15,88.4,-0.43449,0.0002,20.86785]
[1780380626900,37.9,70299.57,88.4,-0.43499,0.0002,20.8715]
[1780380627395,37.9,70299.57,88.4,-0.43499,0.0002,20.8715]
[1780380627697,37.9,70299.04,88.4,-0.4351,0.0002,20.87225]
[1780380627882,37.9,70284.02,88.4,-0.43804,0.0002,20.89271]
[1780380628874,37.9,70284.02,88.4,-0.43804,0.0002,20.89271]
[1780380628941,37.91,70275.08,88.4,-0.4398,0.0002,20.90435]
[1780380629733,37.91,70275.08,88.4,-0.4398,0.0002,20.90435]
[1780380629802,37.91,70275.08,88.4,-0.4398,0.0002,20.90435]
[1780380630041,37.91,70275.08,88.4,-0.4398,0.0002,20.90435]
[1780380630148,37.91,70275.08,88.4,-0.4398,0.0002,20.90435]
[1780380630295,37.91,70275.08,88.4,-0.4398,0.0002,20.90435]
[1780380630382,37.91,70274.47,88.4,-0.43992,0.0002,20.90514]
[1780380630969,37.91,70274.47,88.4,-0.43992,0.0002,20.90514]
[1780380631742,37.91,70274.45,88.4,-0.43992,0.0002,20.90516]
[1780380634522,37.91,70273.36,88.4,-0.44013,0.0002,20.90299]
[1780380635533,37.91,70273.25,88.4,-0.44015,0.0002,20.90314]
[1780380639143,37.91,70273.34,88.4,-0.44014,0.0002,20.90303]
[1780380639483,37.91,70273.34,88.4,-0.44014,0.0002,20.90303]
[1780380644895,37.91,70274.4,88.4,-0.43993,0.0002,20.90169]
[1780380644902,37.91,70274.4,88.4,-0.43993,0.0002,20.90169]
[1780380649769,37.91,70276.94,88.4,-0.43943,0.0002,20.89844]
[1780380650179,37.91,70276.94,88.4,-0.43943,0.0002,20.89844]
[1780380656069,37.91,70277.54,88.4,-0.43931,0.0002,20.89767]
[1780380659107,37.91,70281.62,88.4,-0.43851,0.0002,20.89237]
[1780380659137,37.91,70281.62,88.4,-0.43851,0.0002,20.89237]
[1780380665022,37.91,70279.11,88.4,-0.43901,0.0002,20.89566]
[1780380665590,37.91,70279.25,88.4,-0.43898,0.0002,20.89548]
[1780380665806,37.91,70279.25,88.4,-0.43898,0.0002,20.89548]
[1780380666144,37.91,70274.26,88.4,-0.43996,0.0002,20.9019]
[1780380666884,37.91,70274.26,88.4,-0.43996,0.0002,20.9019]
[1780380666962,37.91,70274.26,88.4,-0.43996,0.0002,20.9019]
[1780380667695,37.91,70272.5,88.4,-0.44031,0.0002,20.90414]
[1780380667836,37.91,70272.5,88.4,-0.44031,0.0002,20.90414]
[1780380667910,37.91,70272.5,88.4,-0.44031,0.0002,20.90414]
[1780380669943,37.91,70267.3,88.4,-0.44133,0.0002,20.91066]
[1780380670446,37.91,70267.3,88.4,-0.44133,0.0002,20.91066]
[1780380671849,37.91,70266.41,88.4,-0.4415,0.0002,20.91177]
[1780380671900,37.91,70266.41,88.4,-0.4415,0.0002,20.91177]
[1780380671901,37.91,70266.41,88.4,-0.4415,0.0002,20.91177]
[1780380671915,37.91,70266.41,88.4,-0.4415,0.0002,20.91177]
[1780380671920,37.91,70266.41,88.4,-0.4415,0.0002,20.91177]
[1780380671964,37.91,70266.41,88.4,-0.4415,0.0002,20.91177]
[1780380672198,37.91,70266.41,88.4,-0.4415,0.0002,20.91177]
[1780380672419,37.91,70266.41,88.4,-0.4415,0.0002,20.91177]
[1780380672910,37.91,70270.05,88.4,-0.44079,0.0002,20.90725]
[1780380673006,37.91,70270.05,88.4,-0.44079,0.0002,20.90725]
[1780380673194,37.91,70278.04,88.4,-0.43922,0.0002,20.89708]
[1780380673557,37.91,70278.04,88.4,-0.43922,0.0002,20.89708]
[1780380673602,37.91,70278.04,88.4,-0.43922,0.0002,20.89708]
[1780380673896,37.91,70278.04,88.4,-0.43922,0.0002,20.89708]
[1780380673913,37.91,70278.04,88.4,-0.43922,0.0002,20.89708]
[1780380674350,37.91,70278.04,88.4,-0.43922,0.0002,20.89708]
[1780380674362,37.91,70289.04,88.4,-0.43706,0.0002,20.88254]
[1780380677349,37.91,70290.88,88.4,-0.4367,0.0002,20.88006]
[1780380677368,37.91,70290.88,88.4,-0.4367,0.0002,20.88006]
[1780380677383,37.91,70290.88,88.4,-0.4367,0.0002,20.88006]
[1780380678229,37.91,70297.49,88.4,-0.43541,0.0002,20.87098]
[1780380682997,37.92,70294.09,88.4,-0.43608,0.0002,20.87571]
[1780380683965,37.92,70293.78,88.4,-0.43614,0.0002,20.87614]
[1780380684064,37.92,70293.78,88.4,-0.43614,0.0002,20.87614]
[1780380684066,37.92,70293.78,88.4,-0.43614,0.0002,20.87614]
[1780380684117,37.92,70293.78,88.4,-0.43614,0.0002,20.87614]
[1780380684270,37.92,70293.78,88.4,-0.43614,0.0002,20.87614]
[1780380684321,37.92,70289.81,88.4,-0.43692,0.0002,20.88155]
[1780380685279,37.92,70285.06,88.4,-0.43785,0.0002,20.88793]
[1780380687185,37.92,70282.49,88.4,-0.43836,0.0002,20.89133]
[1780380687267,37.92,70282.49,88.4,-0.43836,0.0002,20.89133]
[1780380687352,37.92,70282.49,88.4,-0.43836,0.0002,20.89133]
[1780380687419,37.92,70282.49,88.4,-0.43836,0.0002,20.89133]
[1780380687515,37.92,70282.49,88.4,-0.43836,0.0002,20.89133]
[1780380687614,37.92,70280.43,88.4,-0.43876,0.0002,20.89403]
[1780380688268,37.92,70280.43,88.4,-0.43876,0.0002,20.89403]
[1780380688386,37.92,70280.43,88.4,-0.43876,0.0002,20.89403]
[1780380689302,37.92,70275.91,88.4,-0.43965,0.0002,20.89988]
[1780380690383,37.92,70273.91,88.4,-0.44004,0.0002,20.90243]
[1780380693163,37.92,70274.39,88.4,-0.43994,0.0002,20.89827]
[1780380693188,37.92,70274.39,88.4,-0.43994,0.0002,20.89827]
[1780380693348,37.92,70274.39,88.4,-0.43994,0.0002,20.89827]
[1780380693873,37.92,70275.05,88.4,-0.43981,0.0002,20.89743]
[1780380694226,37.92,70275.05,88.4,-0.43981,0.0002,20.89743]
[1780380694290,37.92,70275.05,88.4,-0.43981,0.0002,20.89743]
[1780380694882,37.92,70279.56,88.4,-0.43892,0.0002,20.89161]
[1780380695074,37.92,70279.56,88.4,-0.43892,0.0002,20.89161]
[1780380696584,37.92,70281.78,88.4,-0.43849,0.0002,20.88872]
[1780380699512,37.92,70282.4,88.4,-0.43837,0.0002,20.88791]
[1780380700039,37.92,70284.17,88.4,-0.43802,0.0002,20.88558]
[1780380700394,37.92,70287.38,88.4,-0.43739,0.0002,20.8813]
[1780380705429,37.92,70290.86,88.4,-0.43671,0.0002,20.87662]
[1780380706639,37.92,70290.8,88.4,-0.43672,0.0002,20.87671]
[1780380707148,37.92,70290.8,88.4,-0.43672,0.0002,20.87671]
[1780380707240,37.92,70290.8,88.4,-0.43672,0.0002,20.87671]
[1780380707279,37.92,70290.8,88.4,-0.43672,0.0002,20.87671]
[1780380707326,37.92,70290.8,88.4,-0.43672,0.0002,20.87671]
[1780380707354,37.92,70290.8,88.4,-0.43672,0.0002,20.87671]
[1780380707443,37.92,70287.21,88.4,-0.43743,0.0002,20.88155]
[1780380707749,37.92,70287.21,88.4,-0.43743,0.0002,20.88155]
[1780380707829,37.92,70287.21,88.4,-0.43743,0.0002,20.88155]
[1780380708450,37.92,70282.47,88.4,-0.43836,0.0002,20.88785]
[1780380709436,37.92,70282.47,88.4,-0.43836,0.0002,20.88785]
[1780380709510,37.92,70282.47,88.4,-0.43836,0.0002,20.88785]
[1780380709536,37.92,70277.39,88.4,-0.43935,0.0002,20.89447]
[1780380709759,37.92,70277.39,88.4,-0.43935,0.0002,20.89447]
[1780380710705,37.92,70274.61,88.4,-0.4399,0.0002,20.89803]
[1780380712892,37.93,70269.99,88.4,-0.44081,0.0002,20.90387]
[1780380714456,37.93,70270.74,88.4,-0.44066,0.0002,20.90294]
[1780380715077,37.93,70271.01,88.4,-0.44061,0.0002,20.9026]
[1780380717326,37.93,70272.37,88.4,-0.44034,0.0002,20.90089]
[1780380723614,37.93,70272.14,88.4,-0.44039,0.0002,20.9012]
[1780380723623,37.93,70272.14,88.4,-0.44039,0.0002,20.9012]
[1780380723664,37.93,70272.2,88.4,-0.44038,0.0002,20.90113]
[1780380723746,37.93,70272.2,88.4,-0.44038,0.0002,20.90113]
[1780380723765,37.93,70272.2,88.4,-0.44038,0.0002,20.90113]
[1780380723908,37.93,70272.2,88.4,-0.44038,0.0002,20.90113]
[1780380724244,37.93,70272.2,88.4,-0.44038,0.0002,20.90113]
[1780380724563,37.93,70260.5,88.4,-0.44268,0.0002,20.91556]
[1780380726338,37.93,70257.7,88.4,-0.44323,0.0002,20.91891]
[1780380726407,37.93,70257.7,88.4,-0.44323,0.0002,20.91891]
[1780380727507,37.93,70257.3,88.4,-0.44331,0.0002,20.91939]
[1780380730384,37.93,70256.99,88.4,-0.44337,0.0002,20.91977]
[1780380730452,37.93,70256.99,88.4,-0.44337,0.0002,20.91977]
[1780380731082,37.93,70256.99,88.4,-0.44337,0.0002,20.91977]
[1780380731436,37.93,70256.99,88.4,-0.44337,0.0002,20.91977]
[1780380737146,37.94,70258.69,88.4,-0.44304,0.0002,20.91778]
[1780380737303,37.94,70258.69,88.4,-0.44304,0.0002,20.91778]
[1780380737402,37.94,70258.69,88.4,-0.44304,0.0002,20.91778]
[1780380737727,37.94,70258.74,88.4,-0.44303,0.0002,20.91774]
[1780380738181,37.94,70258.74,88.4,-0.44303,0.0002,20.91774]
[1780380738337,37.94,70258.74,88.4,-0.44303,0.0002,20.91774]
[1780380738438,37.94,70251.73,88.4,-0.44441,0.0002,20.92599]
[1780380743306,37.94,70251.08,88.4,-0.44454,0.0002,20.92677]
[1780380744270,37.94,70251.45,88.4,-0.44447,0.0002,20.92636]
[1780380744340,37.94,70256.66,88.4,-0.44345,0.0002,20.92027]
[1780380744829,37.94,70256.66,88.4,-0.44345,0.0002,20.92027]
[1780380745713,37.94,70251.07,88.4,-0.44455,0.0002,20.92681]
[1780380746824,37.94,70251.07,88.4,-0.44455,0.0002,20.92681]
[1780380747110,37.94,70251.07,88.4,-0.44455,0.0002,20.92681]
[1780380747795,37.95,70250.65,88.4,-0.44463,0.0002,20.92731]
[1780380752303,37.95,70247.31,88.4,-0.44529,0.0002,20.93116]
[1780380752308,37.95,70247.31,88.4,-0.44529,0.0002,20.93116]
[1780380752937,37.95,70246.57,88.4,-0.44543,0.0002,20.92842]
[1780380753512,37.95,70246.57,88.4,-0.44543,0.0002,20.92842]
[1780380759819,37.94,70246.63,88.4,-0.44541,0.0002,20.92828]
[1780380764854,37.93,70246.86,88.4,-0.44535,0.0002,20.92797]
[1780380766692,37.93,70247.79,88.4,-0.44517,0.0002,20.9269]
[1780380766695,37.93,70247.79,88.4,-0.44517,0.0002,20.9269]
[1780380766868,37.93,70247.79,88.4,-0.44517,0.0002,20.9269]
[1780380767145,37.93,70247.79,88.4,-0.44517,0.0002,20.9269]
[1780380767201,37.93,70247.79,88.4,-0.44517,0.0002,20.9269]
[1780380767242,37.93,70247.79,88.4,-0.44517,0.0002,20.9269]
[1780380767285,37.93,70247.79,88.4,-0.44517,0.0002,20.9269]
[1780380767461,37.93,70247.79,88.4,-0.44517,0.0002,20.9269]
[1780380767603,37.93,70245.77,88.4,-0.44557,0.0002,20.92917]
[1780380768569,37.93,70227.42,88.4,-0.44918,0.0002,20.94901]
[1780380769194,37.93,70227.42,88.4,-0.44918,0.0002,20.94901]
[1780380769226,37.93,70227.42,88.4,-0.44918,0.0002,20.94901]
[1780380769392,37.93,70227.42,88.4,-0.44918,0.0002,20.94901]
[1780380769619,37.93,70227.42,88.4,-0.44918,0.0002,20.94901]
[1780380769485,37.93,70225.13,88.4,-0.44963,0.0002,20.95136]
[1780380769716,37.93,70225.13,88.4,-0.44963,0.0002,20.95136]
[1780380771236,37.93,70220.87,88.4,-0.45047,0.0002,20.95567]
[1780380772053,37.93,70218.78,88.4,-0.45088,0.0002,20.95777]
[1780380772097,37.93,70218.78,88.4,-0.45088,0.0002,20.95777]
[1780380772199,37.93,70218.78,88.4,-0.45088,0.0002,20.95777]
[1780380772877,37.93,70219.05,88.4,-0.45083,0.0002,20.9575]
[1780380774597,37.93,70215.14,88.4,-0.4516,0.0002,20.96134]
[1780380777385,37.93,70215.55,88.4,-0.45152,0.0002,20.96096]
[1780380777411,37.93,70215.55,88.4,-0.45152,0.0002,20.96096]
[1780380777725,37.93,70215.77,88.4,-0.45148,0.0002,20.96075]
[1780380777735,37.93,70215.77,88.4,-0.45148,0.0002,20.96075]
[1780380778806,37.93,70214.06,88.4,-0.45182,0.0002,20.96241]
[1780380779456,37.93,70214.06,88.4,-0.45182,0.0002,20.96241]
[1780380779472,37.93,70214.06,88.4,-0.45182,0.0002,20.96241]
[1780380779640,37.93,70214.06,88.4,-0.45182,0.0002,20.96241]
[1780380779710,37.94,70214.35,88.4,-0.45176,0.0002,20.96214]
[1780380779754,37.94,70214.35,88.4,-0.45176,0.0002,20.96214]
[1780380779893,37.94,70214.35,88.4,-0.45176,0.0002,20.96214]
[1780380779990,37.94,70214.35,88.4,-0.45176,0.0002,20.96214]
[1780380780015,37.94,70206.67,88.4,-0.45328,0.0002,20.96941]
[1780380781845,37.94,70204.17,88.4,-0.45377,0.0002,20.97172]
[1780380781952,37.94,70204.17,88.4,-0.45377,0.0002,20.97172]
[1780380782096,37.94,70204.17,88.4,-0.45377,0.0002,20.97172]
[1780380782176,37.94,70204.17,88.4,-0.45377,0.0002,20.97172]
[1780380782345,37.94,70204.17,88.4,-0.45377,0.0002,20.97172]
[1780380782432,37.94,70204.17,88.4,-0.45377,0.0002,20.97172]
[1780380782440,37.94,70204.17,88.4,-0.45377,0.0002,20.97172]
[1780380782462,37.94,70204.17,88.4,-0.45377,0.0002,20.97172]
[1780380782503,37.94,70204.17,88.4,-0.45377,0.0002,20.97172]
[1780380782517,37.94,70204.17,88.4,-0.45377,0.0002,20.97172]
[1780380782550,37.94,70204.17,88.4,-0.45377,0.0002,20.97172]
[1780380782692,37.94,70200.56,88.4,-0.45448,0.0002,20.97499]
[1780380782721,37.94,70200.56,88.4,-0.45448,0.0002,20.97499]
[1780380782951,37.94,70200.56,88.4,-0.45448,0.0002,20.97499]
[1780380782993,37.94,70200.56,88.4,-0.45448,0.0002,20.97499]
[1780380783000,37.94,70200.56,88.4,-0.45448,0.0002,20.97499]
[1780380783091,37.94,70200.56,88.4,-0.45448,0.0002,20.97499]
[1780380783146,37.94,70200.56,88.4,-0.45448,0.0002,20.97499]
[1780380783203,37.94,70200.56,88.4,-0.45448,0.0002,20.97499]
[1780380783633,37.94,70200.56,88.4,-0.45448,0.0002,20.97499]
[1780380783652,37.94,70183.42,88.4,-0.45787,0.0002,20.98959]
[1780380783736,37.94,70183.42,88.4,-0.45787,0.0002,20.98959]
[1780380784253,37.94,70183.42,88.4,-0.45787,0.0002,20.98959]
[1780380784301,37.94,70183.42,88.4,-0.45787,0.0002,20.98959]
[1780380784605,37.94,70183.42,88.4,-0.45787,0.0002,20.98959]
[1780380784636,37.94,70183.42,88.4,-0.45787,0.0002,20.98959]
[1780380784628,37.94,70177.44,88.4,-0.45905,0.0002,20.99433]
[1780380784917,37.94,70177.44,88.4,-0.45905,0.0002,20.99433]
[1780380785253,37.94,70177.44,88.4,-0.45905,0.0002,20.99433]
[1780380785344,37.94,70177.44,88.4,-0.45905,0.0002,20.99433]
[1780380785769,37.94,70175.29,88.4,-0.45948,0.0002,20.99598]
[1780380786006,37.94,70168.88,88.4,-0.46075,0.0002,21.00078]
[1780380786972,37.94,70168.88,88.4,-0.46075,0.0002,21.00078]
[1780380786987,37.94,70168.88,88.4,-0.46075,0.0002,21.00078]
[1780380787013,37.94,70166.03,88.4,-0.46131,0.0002,21.00284]
[1780380789257,37.93,70165.94,88.4,-0.46132,0.0002,21.00286]
[1780380789559,37.93,70165.94,88.4,-0.46132,0.0002,21.00286]
[1780380789604,37.93,70165.94,88.4,-0.46132,0.0002,21.00286]
[1780380790286,37.9,70164.94,88.4,-0.4615,0.0002,21.00349]
[1780380790929,37.9,70165.14,88.4,-0.46146,0.0002,21.00334]
[1780380791160,37.9,70165.14,88.4,-0.46146,0.0002,21.00334]
[1780380791211,37.9,70165.14,88.4,-0.46146,0.0002,21.00334]
[1780380791331,37.9,70165.14,88.4,-0.46146,0.0002,21.00334]
[1780380791362,37.9,70170.11,88.4,-0.46047,0.0002,20.99972]
[1780380791950,37.9,70170.11,88.4,-0.46047,0.0002,20.99972]
[1780380792048,37.9,70177.17,88.4,-0.45908,0.0002,20.99437]
[1780380792912,37.9,70177.17,88.4,-0.45908,0.0002,20.99437]
[1780380793987,37.9,70180.26,88.4,-0.45846,0.0002,20.99194]
[1780380794469,37.9,70180.26,88.4,-0.45846,0.0002,20.99194]
[1780380794486,37.9,70180.26,88.4,-0.45846,0.0002,20.99194]
[1780380794654,37.9,70180.26,88.4,-0.45846,0.0002,20.99194]
[1780380795205,37.9,70179.91,88.4,-0.45853,0.0002,20.99221]
[1780380795532,37.9,70179.91,88.4,-0.45853,0.0002,20.99221]
[1780380795605,37.9,70186.54,88.4,-0.45722,0.0002,20.98685]
[1780380795706,37.9,70186.54,88.4,-0.45722,0.0002,20.98685]
[1780380796076,37.9,70181.12,88.4,-0.45829,0.0002,20.99124]
[1780380799461,37.89,70184.43,88.4,-0.45764,0.0002,20.98857]
[1780380799468,37.89,70184.43,88.4,-0.45764,0.0002,20.98857]
[1780380800391,37.89,70184.08,88.4,-0.4577,0.0002,20.98885]
[1780380800414,37.89,70184.08,88.4,-0.4577,0.0002,20.98885]
[1780380800464,37.89,70184.08,88.4,-0.4577,0.0002,20.98885]
[1780380800548,37.89,70179.42,88.4,-0.45863,0.0002,20.99258]
[1780380800734,37.89,70179.42,88.4,-0.45863,0.0002,20.99258]
[1780380801436,37.89,70179.42,88.4,-0.45863,0.0002,20.99258]
[1780380801447,37.89,70179.42,88.4,-0.45863,0.0002,20.99258]
[1780380801456,37.89,70179.42,88.4,-0.45863,0.0002,20.99258]
[1780380801507,37.89,70170.0,88.4,-0.46049,0.0002,20.99978]
[1780380801848,37.89,70170.0,88.4,-0.46049,0.0002,20.99978]
[1780380801900,37.89,70170.0,88.4,-0.46049,0.0002,20.99978]
[1780380802452,37.89,70170.0,88.4,-0.46049,0.0002,20.99978]
[1780380802608,37.89,70170.0,88.4,-0.46049,0.0002,20.99978]
[1780380803880,37.89,70167.93,88.4,-0.4609,0.0002,21.00129]
[1780380808821,37.89,70169.6,88.4,-0.46057,0.0002,21.00005]
[1780380810450,37.88,70169.63,88.4,-0.46056,0.0002,21.00002]
[1780380812188,37.88,70163.75,88.4,-0.46172,0.0002,21.00072]
[1780380812816,37.88,70163.75,88.4,-0.46172,0.0002,21.00072]
[1780380812921,37.88,70163.75,88.4,-0.46172,0.0002,21.00072]
[1780380812923,37.88,70163.75,88.4,-0.46172,0.0002,21.00072]
[1780380812928,37.88,70163.75,88.4,-0.46172,0.0002,21.00072]
[1780380812971,37.88,70163.75,88.4,-0.46172,0.0002,21.00072]
[1780380813450,37.88,70163.75,88.4,-0.46172,0.0002,21.00072]
[1780380813457,37.88,70163.81,88.4,-0.4617,0.0002,21.00067]
[1780380814694,37.88,70163.81,88.4,-0.4617,0.0002,21.00067]
[1780380814698,37.88,70163.81,88.4,-0.4617,0.0002,21.00067]
[1780380814727,37.88,70163.79,88.4,-0.46171,0.0002,21.00069]
[1780380816180,37.88,70160.85,88.4,-0.46229,0.0002,21.00274]
[1780380819406,37.87,70158.17,88.4,-0.46282,0.0002,21.00457]
[1780380819471,37.87,70158.17,88.4,-0.46282,0.0002,21.00457]
[1780380819557,37.87,70158.17,88.4,-0.46282,0.0002,21.00457]
[1780380819729,37.87,70158.18,88.4,-0.46281,0.0002,21.00456]
[1780380820187,37.87,70158.18,88.4,-0.46281,0.0002,21.00456]
[1780380820256,37.87,70158.18,88.4,-0.46281,0.0002,21.00456]
[1780380820285,37.87,70158.18,88.4,-0.46281,0.0002,21.00456]
[1780380820396,37.87,70158.18,88.4,-0.46281,0.0002,21.00456]
[1780380820678,37.87,70144.63,88.4,-0.4655,0.0002,21.01329]
[1780380820755,37.87,70144.63,88.4,-0.4655,0.0002,21.01329]
[1780380821020,37.87,70144.63,88.4,-0.4655,0.0002,21.01329]
[1780380821343,37.87,70140.07,88.4,-0.46641,0.0002,21.01601]
[1780380822003,37.87,70140.07,88.4,-0.46641,0.0002,21.01601]
[1780380822118,37.87,70140.07,88.4,-0.46641,0.0002,21.01601]
[1780380822124,37.87,70140.07,88.4,-0.46641,0.0002,21.01601]
[1780380822138,37.87,70140.07,88.4,-0.46641,0.0002,21.01601]
[1780380822314,37.87,70140.07,88.4,-0.46641,0.0002,21.01601]
[1780380822360,37.87,70140.07,88.4,-0.46641,0.0002,21.01601]
[1780380822401,37.87,70140.07,88.4,-0.46641,0.0002,21.01601]
[1780380822559,37.87,70140.07,88.4,-0.46641,0.0002,21.01601]
[1780380822988,37.87,70137.36,88.4,-0.46695,0.0002,21.01758]
[1780380823151,37.87,70137.36,88.4,-0.46695,0.0002,21.01758]
[1780380823198,37.87,70137.36,88.4,-0.46695,0.0002,21.01758]
[1780380823222,37.87,70137.36,88.4,-0.46695,0.0002,21.01758]
[1780380823835,37.87,70134.65,88.4,-0.46749,0.0002,21.01911]
[1780380824201,37.87,70134.65,88.4,-0.46749,0.0002,21.01911]
[1780380824277,37.87,70130.44,88.4,-0.46832,0.0002,21.02141]
[1780380825687,37.88,70138.24,88.4,-0.46677,0.0002,21.01708]
[1780380826673,37.88,70138.24,88.4,-0.46677,0.0002,21.01708]
[1780380826608,37.88,70144.45,88.4,-0.46554,0.0002,21.01341]
[1780380827157,37.88,70144.45,88.4,-0.46554,0.0002,21.01341]
[1780380827646,37.88,70150.6,88.4,-0.46432,0.0002,21.00958]
[1780380828132,37.88,70150.6,88.4,-0.46432,0.0002,21.00958]
[1780380829054,37.88,70150.61,88.4,-0.46432,0.0002,21.00957]
[1780380829162,37.88,70150.61,88.4,-0.46432,0.0002,21.00957]
[1780380829312,37.88,70145.15,88.4,-0.4654,0.0002,21.01299]
[1780380831326,37.88,70139.7,88.4,-0.46649,0.0002,21.01625]
[1780380835358,37.88,70145.63,88.4,-0.46531,0.0002,21.01271]
[1780380835896,37.88,70145.63,88.4,-0.46531,0.0002,21.01271]
[1780380835898,37.88,70145.63,88.4,-0.46531,0.0002,21.01271]
[1780380838461,37.89,70150.15,88.4,-0.46442,0.0002,21.00989]
[1780380838707,37.89,70150.15,88.4,-0.46442,0.0002,21.00989]
[1780380839925,37.89,70155.9,88.4,-0.46328,0.0002,21.00615]
[1780380840513,37.89,70155.9,88.4,-0.46328,0.0002,21.00615]
[1780380841398,37.89,70164.08,88.4,-0.46166,0.0002,21.00052]
[1780380841838,37.89,70164.08,88.4,-0.46166,0.0002,21.00052]
[1780380842450,37.89,70164.08,88.4,-0.46166,0.0002,21.00052]
[1780380842453,37.89,70164.08,88.4,-0.46166,0.0002,21.00052]
[1780380842472,37.89,70164.08,88.4,-0.46166,0.0002,21.00052]
[1780380842480,37.89,70164.08,88.4,-0.46166,0.0002,21.00052]
[1780380842520,37.89,70164.08,88.4,-0.46166,0.0002,21.00052]
[1780380842569,37.89,70164.08,88.4,-0.46166,0.0002,21.00052]
[1780380842736,37.89,70164.08,88.4,-0.46166,0.0002,21.00052]
[1780380842619,37.89,70164.98,88.4,-0.46148,0.0002,20.99988]
[1780380842816,37.89,70164.98,88.4,-0.46148,0.0002,20.99988]
[1780380842950,37.89,70164.98,88.4,-0.46148,0.0002,20.99988]
[1780380843343,37.89,70164.98,88.4,-0.46148,0.0002,20.99988]
[1780380843412,37.89,70174.55,88.4,-0.45958,0.0002,20.9928]
[1780380844128,37.89,70174.55,88.4,-0.45958,0.0002,20.9928]
[1780380844129,37.89,70174.55,88.4,-0.45958,0.0002,20.9928]
[1780380844154,37.89,70174.55,88.4,-0.45958,0.0002,20.9928]
[1780380844164,37.89,70174.55,88.4,-0.45958,0.0002,20.9928]
[1780380844421,37.89,70182.57,88.4,-0.45799,0.0002,20.9865]
[1780380845962,37.88,70184.64,88.4,-0.45758,0.0002,20.98481]
[1780380845970,37.88,70184.64,88.4,-0.45758,0.0002,20.98481]
[1780380846021,37.88,70184.64,88.4,-0.45758,0.0002,20.98481]
[1780380846031,37.88,70184.64,88.4,-0.45758,0.0002,20.98481]
[1780380846545,37.88,70184.64,88.4,-0.45758,0.0002,20.98481]
[1780380846674,37.89,70195.96,88.4,-0.45534,0.0002,20.97525]
[1780380846825,37.89,70195.96,88.4,-0.45534,0.0002,20.97525]
[1780380848428,37.89,70200.32,88.4,-0.45448,0.0002,20.97139]
[1780380848611,37.89,70200.32,88.4,-0.45448,0.0002,20.97139]
[1780380849974,37.89,70203.07,88.4,-0.45394,0.0002,20.9689]
[1780380851175,37.89,70200.49,88.4,-0.45445,0.0002,20.97124]
[1780380852208,37.89,70200.94,88.4,-0.45436,0.0002,20.97084]
[1780380852225,37.89,70200.94,88.4,-0.45436,0.0002,20.97084]
[1780380852476,37.89,70205.75,88.4,-0.45341,0.0002,20.96645]
[1780380854256,37.89,70207.12,88.4,-0.45314,0.0002,20.96517]
[1780380854312,37.89,70207.12,88.4,-0.45314,0.0002,20.96517]
[1780380854338,37.89,70207.12,88.4,-0.45314,0.0002,20.96517]
[1780380854420,37.89,70207.12,88.4,-0.45314,0.0002,20.96517]
[1780380854532,37.89,70207.12,88.4,-0.45314,0.0002,20.96517]
[1780380854556,37.89,70207.12,88.4,-0.45314,0.0002,20.96517]
[1780380854759,37.89,70207.12,88.4,-0.45314,0.0002,20.96517]
[1780380854604,37.89,70212.8,88.4,-0.45202,0.0002,20.95979]
[1780380855497,37.89,70221.52,88.4,-0.4503,0.0002,20.95122]
[1780380855991,37.89,70221.52,88.4,-0.4503,0.0002,20.95122]
[1780380856648,37.89,70221.52,88.4,-0.4503,0.0002,20.95122]
[1780380857554,37.89,70228.57,88.4,-0.44891,0.0002,20.94401]
[1780380859532,37.89,70227.83,88.4,-0.44905,0.0002,20.94479]
[1780380859664,37.89,70227.83,88.4,-0.44905,0.0002,20.94479]
[1780380860019,37.9,70227.58,88.4,-0.44911,0.0002,20.94506]
[1780380860208,37.9,70227.58,88.4,-0.44911,0.0002,20.94506]
[1780380860532,37.9,70222.28,88.4,-0.45015,0.0002,20.9505]
[1780380861144,37.9,70222.28,88.4,-0.45015,0.0002,20.9505]
[1780380864456,37.9,70220.38,88.4,-0.45053,0.0002,20.95243]
[1780380864538,37.9,70220.38,88.4,-0.45053,0.0002,20.95243]
[1780380865567,37.9,70214.3,88.4,-0.45173,0.0002,20.95843]
[1780380867752,37.9,70214.18,88.4,-0.45176,0.0002,20.95855]
[1780380868588,37.9,70207.6,88.4,-0.45306,0.0002,20.96482]
[1780380868934,37.9,70207.6,88.4,-0.45306,0.0002,20.96482]
[1780380869172,37.9,70207.6,88.4,-0.45306,0.0002,20.96482]
[1780380870603,37.91,70216.53,88.4,-0.4513,0.0002,20.95628]
[1780380871361,37.91,70216.53,88.4,-0.4513,0.0002,20.95628]
[1780380872616,37.91,70222.03,88.4,-0.45021,0.0002,20.94727]
[1780380877681,37.91,70224.22,88.4,-0.44978,0.0002,20.94509]
[1780380883151,37.92,70219.83,88.4,-0.45065,0.0002,20.94956]
[1780380888498,37.93,70218.31,88.4,-0.45096,0.0002,20.9511]
[1780380888673,37.93,70218.31,88.4,-0.45096,0.0002,20.9511]
[1780380890048,37.93,70217.89,88.4,-0.45104,0.0002,20.95153]
[1780380890103,37.93,70217.89,88.4,-0.45104,0.0002,20.95153]
[1780380890743,37.93,70213.32,88.4,-0.45195,0.0002,20.95599]
[1780380894225,37.93,70213.38,88.4,-0.45194,0.0002,20.95594]
[1780380894255,37.93,70213.38,88.4,-0.45194,0.0002,20.95594]
[1780380894771,37.93,70208.16,88.4,-0.45297,0.0002,20.9609]
[1780380897668,37.93,70206.54,88.4,-0.45329,0.0002,20.96242]
[1780380897685,37.93,70206.54,88.4,-0.45329,0.0002,20.96242]
[1780380898754,37.93,70207.8,88.4,-0.45304,0.0002,20.96125]
[1780380899562,37.93,70209.6,88.4,-0.45268,0.0002,20.95956]
[1780380899685,37.93,70209.6,88.4,-0.45268,0.0002,20.95956]
[1780380900984,37.93,70209.72,88.4,-0.45266,0.0002,20.95945]
[1780380903254,37.93,70206.7,88.4,-0.45326,0.0002,20.96228]
[1780380903351,37.93,70206.7,88.4,-0.45326,0.0002,20.96228]
[1780380903782,37.93,70206.7,88.4,-0.45326,0.0002,20.96228]
[1780380903797,37.93,70206.7,88.4,-0.45326,0.0002,20.96228]
[1780380903816,37.93,70206.7,88.4,-0.45326,0.0002,20.96228]
[1780380904330,37.94,70206.06,88.4,-0.45339,0.0002,20.96288]
[1780380904372,37.94,70212.21,88.4,-0.45217,0.0002,20.9571]
[1780380907235,37.94,70213.33,88.4,-0.45195,0.0002,20.95603]
[1780380908736,37.94,70214.85,88.4,-0.45165,0.0002,20.95457]
[1780380909501,37.94,70218.21,88.4,-0.45099,0.0002,20.9513]
[1780380909999,37.94,70220.04,88.4,-0.45063,0.0002,20.94949]
[1780380910032,37.94,70220.04,88.4,-0.45063,0.0002,20.94949]
[1780380910066,37.94,70220.04,88.4,-0.45063,0.0002,20.94949]
[1780380910200,37.94,70220.04,88.4,-0.45063,0.0002,20.94949]
[1780380910219,37.94,70220.04,88.4,-0.45063,0.0002,20.94949]
[1780380911813,37.94,70225.61,88.4,-0.44954,0.0002,20.94388]
[1780380912639,37.94,70225.61,88.4,-0.44954,0.0002,20.94388]
[1780380912650,37.94,70225.61,88.4,-0.44954,0.0002,20.94388]
[1780380912802,37.94,70223.05,88.4,-0.45004,0.0002,20.94649]
[1780380913376,37.94,70223.05,88.4,-0.45004,0.0002,20.94649]
[1780380914451,37.94,70225.88,88.4,-0.44949,0.0002,20.94361]
[1780380914700,37.94,70225.88,88.4,-0.44949,0.0002,20.94361]
[1780380914746,37.94,70230.21,88.4,-0.44863,0.0002,20.93911]
[1780380914914,37.94,70230.21,88.4,-0.44863,0.0002,20.93911]
[1780380915309,37.94,70238.26,88.4,-0.44705,0.0002,20.93051]
[1780380916461,37.94,70238.26,88.4,-0.44705,0.0002,20.93051]
[1780380917870,37.94,70236.5,88.4,-0.44739,0.0002,20.93239]
[1780380918220,37.94,70236.5,88.4,-0.44739,0.0002,20.93239]
[1780380918303,37.94,70231.5,88.4,-0.44837,0.0002,20.93773]
[1780380920953,37.94,70236.91,88.4,-0.4473,0.0002,20.93192]
[1780380921960,37.93,70242.53,88.4,-0.4462,0.0002,20.92574]
[1780380925022,37.93,70244.18,88.4,-0.44587,0.0002,20.92388]
[1780380930038,37.93,70246.41,88.4,-0.44542,0.0002,20.92131]
[1780380930133,37.93,70246.41,88.4,-0.44542,0.0002,20.92131]
[1780380930322,37.93,70246.41,88.4,-0.44542,0.0002,20.92131]
[1780380931026,37.92,70231.95,88.4,-0.44826,0.0002,20.93358]
[1780380932149,37.92,70231.95,88.4,-0.44826,0.0002,20.93358]
[1780380933024,37.92,70228.09,88.4,-0.44902,0.0002,20.93762]
[1780380933207,37.92,70228.09,88.4,-0.44902,0.0002,20.93762]
[1780380933274,37.92,70225.67,88.4,-0.4495,0.0002,20.94012]
[1780380934431,37.92,70225.67,88.4,-0.4495,0.0002,20.94012]
[1780380934794,37.92,70225.67,88.4,-0.4495,0.0002,20.94012]
[1780380935219,37.92,70223.84,88.4,-0.44986,0.0002,20.94198]
[1780380935352,37.92,70223.84,88.4,-0.44986,0.0002,20.94198]
[1780380936253,37.92,70222.9,88.4,-0.45004,0.0002,20.94293]
[1780380936607,37.92,70222.9,88.4,-0.45004,0.0002,20.94293]
[1780380936633,37.92,70222.9,88.4,-0.45004,0.0002,20.94293]
[1780380936721,37.92,70219.71,88.4,-0.45067,0.0002,20.94614]
[1780380937068,37.92,70213.62,88.4,-0.45187,0.0002,20.95211]
[1780380940832,37.92,70212.68,88.4,-0.45206,0.0002,20.95302]
[1780380942121,37.92,70213.94,88.4,-0.45181,0.0002,20.95181]
[1780380943460,37.92,70216.12,88.4,-0.45138,0.0002,20.9497]
[1780380943834,37.92,70216.12,88.4,-0.45138,0.0002,20.9497]
[1780380943561,37.93,70209.41,88.4,-0.45271,0.0002,20.95615]
[1780380945232,37.93,70209.74,88.4,-0.45264,0.0002,20.95584]
[1780380945874,37.93,70209.87,88.4,-0.45262,0.0002,20.95572]
[1780380946792,37.93,70209.87,88.4,-0.45262,0.0002,20.95572]
[1780380946864,37.93,70210.1,88.4,-0.45257,0.0002,20.9555]
[1780380947475,37.93,70210.1,88.4,-0.45257,0.0002,20.9555]
[1780380948608,37.93,70214.07,88.4,-0.45179,0.0002,20.95171]
[1780380948620,37.93,70214.07,88.4,-0.45179,0.0002,20.95171]
[1780380948700,37.93,70219.56,88.4,-0.45071,0.0002,20.94633]
[1780380951002,37.93,70223.11,88.4,-0.45001,0.0002,20.94277]
[1780380951651,37.93,70223.11,88.4,-0.45001,0.0002,20.94277]
[1780380957120,37.93,70223.86,88.4,-0.44986,0.0002,20.94199]
[1780380961823,37.92,70222.32,88.4,-0.45016,0.0002,20.94354]
[1780380965720,37.93,70217.83,88.4,-0.45105,0.0002,20.94803]
[1780380965817,37.93,70217.83,88.4,-0.45105,0.0002,20.94803]
[1780380966271,37.93,70227.26,88.4,-0.44919,0.0002,20.93852]
[1780380967050,37.93,70227.26,88.4,-0.44919,0.0002,20.93852]
[1780380967156,37.93,70227.26,88.4,-0.44919,0.0002,20.93852]
[1780380967278,37.93,70233.68,88.4,-0.44792,0.0002,20.93177]
[1780380969292,37.93,70236.91,88.4,-0.44729,0.0002,20.92829]
[1780380970111,37.93,70236.91,88.4,-0.44729,0.0002,20.92829]
[1780380971084,37.93,70234.27,88.4,-0.44781,0.0002,20.93114]
[1780380971621,37.93,70233.24,88.4,-0.44801,0.0002,20.93223]
[1780380972323,37.93,70233.24,88.4,-0.44801,0.0002,20.93223]
[1780380974630,37.93,70234.54,88.4,-0.44775,0.0002,20.93083]
[1780380975224,37.92,70236.15,88.4,-0.44743,0.0002,20.92908]
[1780380979409,37.92,70236.26,88.4,-0.44741,0.0002,20.92894]
[1780380980519,37.92,70238.75,88.4,-0.44691,0.0002,20.92621]
[1780380980543,37.92,70238.75,88.4,-0.44691,0.0002,20.92621]
[1780380980767,37.92,70238.75,88.4,-0.44691,0.0002,20.92621]
[1780380980843,37.92,70238.75,88.4,-0.44691,0.0002,20.92621]
[1780380982519,37.92,70243.2,88.4,-0.44603,0.0002,20.92128]
[1780380983927,37.91,70244.19,88.4,-0.44584,0.0002,20.92015]
[1780380985823,37.91,70244.89,88.4,-0.4457,0.0002,20.91936]
[1780380986785,37.91,70244.27,88.4,-0.44582,0.0002,20.92006]
[1780380986837,37.91,70244.27,88.4,-0.44582,0.0002,20.92006]
[1780380986839,37.91,70244.27,88.4,-0.44582,0.0002,20.92006]
[1780380987002,37.91,70246.44,88.4,-0.44539,0.0002,20.9176]
[1780380987286,37.91,70246.44,88.4,-0.44539,0.0002,20.9176]
[1780380987286,37.91,70246.44,88.4,-0.44539,0.0002,20.9176]
[1780380987373,37.91,70246.44,88.4,-0.44539,0.0002,20.9176]
[1780380987412,37.91,70246.44,88.4,-0.44539,0.0002,20.9176]
[1780380987478,37.91,70246.44,88.4,-0.44539,0.0002,20.9176]
[1780380987506,37.91,70256.65,88.4,-0.44338,0.0002,20.90578]
[1780380988039,37.91,70256.65,88.4,-0.44338,0.0002,20.90578]
[1780380988447,37.91,70256.65,88.4,-0.44338,0.0002,20.90578]
[1780380988865,37.91,70256.65,88.4,-0.44338,0.0002,20.90578]
[1780380988549,37.91,70262.74,88.4,-0.44219,0.0002,20.89847]
[1780380989293,37.91,70262.74,88.4,-0.44219,0.0002,20.89847]
[1780380989355,37.91,70262.74,88.4,-0.44219,0.0002,20.89847]
[1780380990816,37.91,70263.0,88.4,-0.44214,0.0002,20.89816]
[1780380990926,37.92,70262.74,88.4,-0.44219,0.0002,20.89849]
[1780380991169,37.92,70262.74,88.4,-0.44219,0.0002,20.89849]
[1780380991178,37.92,70262.74,88.4,-0.44219,0.0002,20.89849]
[1780380991860,37.92,70262.74,88.4,-0.44219,0.0002,20.89849]
[1780380991804,37.92,70270.47,88.4,-0.44066,0.0002,20.88537]
[1780380992907,37.92,70270.47,88.4,-0.44066,0.0002,20.88537]
[1780380993057,37.92,70272.31,88.4,-0.4403,0.0002,20.88306]
[1780380993095,37.92,70272.31,88.4,-0.4403,0.0002,20.88306]
[1780380994152,37.92,70276.63,88.4,-0.43945,0.0002,20.87754]
[1780380995156,37.92,70275.99,88.4,-0.43958,0.0002,20.87837]
[1780380995167,37.92,70275.99,88.4,-0.43958,0.0002,20.87837]
[1780380995169,37.92,70275.99,88.4,-0.43958,0.0002,20.87837]
[1780380995796,37.92,70275.99,88.4,-0.43958,0.0002,20.87837]
[1780380997008,37.92,70274.43,88.4,-0.43989,0.0002,20.88037]
[1780380997226,37.92,70274.43,88.4,-0.43989,0.0002,20.88037]
[1780381001207,37.92,70277.46,88.4,-0.43929,0.0002,20.87648]
[1780381005469,37.92,70278.1,88.4,-0.43917,0.0002,20.87567]
[1780381006485,37.92,70280.66,88.4,-0.43866,0.0002,20.87234]
[1780381009887,37.92,70281.59,88.4,-0.43848,0.0002,20.87113]
[1780381011856,37.92,70284.07,88.4,-0.438,0.0002,20.86787]
[1780381012237,37.92,70282.11,88.4,-0.43838,0.0002,20.87046]
[1780381012598,37.92,70277.34,88.4,-0.43932,0.0002,20.87668]
[1780381015855,37.92,70276.46,88.4,-0.43949,0.0002,20.87781]
[1780381021545,37.92,70276.34,88.4,-0.43952,0.0002,20.87797]
[1780381021722,37.92,70276.34,88.4,-0.43952,0.0002,20.87797]
[1780381022275,37.92,70274.45,88.4,-0.43989,0.0002,20.88039]
[1780381022669,37.92,70265.27,88.4,-0.44169,0.0002,20.89189]
[1780381023252,37.92,70265.27,88.4,-0.44169,0.0002,20.89189]
[1780381023719,37.92,70265.27,88.4,-0.44169,0.0002,20.89189]
[1780381024015,37.92,70265.48,88.4,-0.44165,0.0002,20.89163]
[1780381027562,37.92,70264.48,88.4,-0.44185,0.0002,20.89286]
[1780381028219,37.92,70263.83,88.4,-0.44198,0.0002,20.89366]
[1780381028266,37.92,70263.83,88.4,-0.44198,0.0002,20.89366]
[1780381028711,37.92,70271.7,88.4,-0.44043,0.0002,20.88389]
[1780381030456,37.92,70271.29,88.4,-0.44051,0.0002,20.88441]
[1780381030951,37.92,70271.29,88.4,-0.44051,0.0002,20.88441]
[1780381030958,37.92,70274.71,88.4,-0.43984,0.0002,20.88007]
[1780381030990,37.92,70274.71,88.4,-0.43984,0.0002,20.88007]
[1780381031213,37.92,70274.71,88.4,-0.43984,0.0002,20.88007]
[1780381031319,37.92,70274.71,88.4,-0.43984,0.0002,20.88007]
[1780381031732,37.92,70281.18,88.4,-0.43857,0.0002,20.87171]
[1780381032161,37.92,70281.18,88.4,-0.43857,0.0002,20.87171]
[1780381032174,37.92,70281.18,88.4,-0.43857,0.0002,20.87171]
[1780381032174,37.92,70281.18,88.4,-0.43857,0.0002,20.87171]
[1780381032335,37.92,70281.18,88.4,-0.43857,0.0002,20.87171]
[1780381032498,37.92,70281.18,88.4,-0.43857,0.0002,20.87171]
[1780381032739,37.92,70290.58,88.4,-0.43672,0.0002,20.85917]
[1780381034325,37.92,70292.41,88.4,-0.43637,0.0002,20.85668]
[1780381034447,37.92,70292.41,88.4,-0.43637,0.0002,20.85668]
[1780381034566,37.92,70292.41,88.4,-0.43637,0.0002,20.85668]
[1780381034592,37.92,70292.41,88.4,-0.43637,0.0002,20.85668]
[1780381034612,37.92,70292.41,88.4,-0.43637,0.0002,20.85668]
[1780381034615,37.92,70292.41,88.4,-0.43637,0.0002,20.85668]
[1780381035620,37.92,70293.77,88.4,-0.4361,0.0002,20.85482]
[1780381036540,37.92,70294.27,88.4,-0.436,0.0002,20.85413]
[1780381036545,37.92,70294.27,88.4,-0.436,0.0002,20.85413]
[1780381038779,37.92,70287.27,88.4,-0.43737,0.0002,20.86363]
[1780381038782,37.92,70284.28,88.4,-0.43796,0.0002,20.86761]
[1780381039122,37.92,70284.28,88.4,-0.43796,0.0002,20.86761]
[1780381039789,37.92,70284.51,88.4,-0.43791,0.0002,20.86731]
[1780381040205,37.92,70284.51,88.4,-0.43791,0.0002,20.86731]
[1780381042953,37.92,70284.85,88.4,-0.43785,0.0002,20.86686]
[1780381042995,37.92,70284.65,88.4,-0.43789,0.0002,20.86713]
[1780381043038,37.92,70284.65,88.4,-0.43789,0.0002,20.86713]
[1780381043281,37.92,70284.65,88.4,-0.43789,0.0002,20.86713]
[1780381043595,37.92,70284.65,88.4,-0.43789,0.0002,20.86713]
[1780381043646,37.92,70284.65,88.4,-0.43789,0.0002,20.86713]
[1780381043659,37.92,70284.65,88.4,-0.43789,0.0002,20.86713]
[1780381043794,37.92,70284.65,88.4,-0.43789,0.0002,20.86713]
[1780381043854,37.92,70284.65,88.4,-0.43789,0.0002,20.86713]
[1780381043887,37.92,70274.43,88.4,-0.43989,0.0002,20.88044]
[1780381044032,37.92,70274.43,88.4,-0.43989,0.0002,20.88044]
[1780381044677,37.92,70274.43,88.4,-0.43989,0.0002,20.88044]
[1780381044824,37.92,70269.65,88.4,-0.44083,0.0002,20.88648]
[1780381045529,37.92,70269.65,88.4,-0.44083,0.0002,20.88648]
[1780381045800,37.92,70269.65,88.4,-0.44083,0.0002,20.88648]
[1780381047149,37.93,70268.55,88.4,-0.44105,0.0002,20.88787]
[1780381048723,37.93,70268.06,88.4,-0.44115,0.0002,20.88848]
[1780381048804,37.93,70268.06,88.4,-0.44115,0.0002,20.88848]
[1780381054337,37.93,70269.97,88.4,-0.44077,0.0002,20.88256]
[1780381054546,37.93,70269.97,88.4,-0.44077,0.0002,20.88256]
[1780381054607,37.93,70269.97,88.4,-0.44077,0.0002,20.88256]
[1780381054836,37.93,70269.97,88.4,-0.44077,0.0002,20.88256]
[1780381054894,37.93,70265.29,88.4,-0.44169,0.0002,20.88837]
[1780381056362,37.93,70263.47,88.4,-0.44205,0.0002,20.8906]
[1780381061547,37.93,70260.82,88.4,-0.44257,0.0002,20.89384]
[1780381063412,37.93,70261.63,88.4,-0.44241,0.0002,20.89288]
[1780381068993,37.94,70261.41,88.4,-0.44246,0.0002,20.89317]
[1780381072408,37.94,70261.43,88.4,-0.44246,0.0002,20.89315]
[1780381072447,37.94,70261.43,88.4,-0.44246,0.0002,20.89315]
[1780381072467,37.94,70261.43,88.4,-0.44246,0.0002,20.89315]
[1780381072510,37.94,70261.43,88.4,-0.44246,0.0002,20.89315]
[1780381072512,37.94,70261.43,88.4,-0.44246,0.0002,20.89315]
[1780381074885,37.94,70257.39,88.4,-0.44325,0.0002,20.89801]
[1780381074906,37.94,70257.39,88.4,-0.44325,0.0002,20.89801]
[1780381074941,37.94,70257.39,88.4,-0.44325,0.0002,20.89801]
[1780381074954,37.94,70257.39,88.4,-0.44325,0.0002,20.89801]
[1780381074960,37.94,70252.34,88.4,-0.44425,0.0002,20.90393]
[1780381076041,37.94,70246.22,88.4,-0.44545,0.0002,20.91095]
[1780381077206,37.94,70246.22,88.4,-0.44545,0.0002,20.91095]
[1780381077952,37.94,70246.22,88.4,-0.44545,0.0002,20.91095]
[1780381078108,37.94,70244.12,88.4,-0.44586,0.0002,20.91331]
[1780381080587,37.94,70244.01,88.4,-0.44589,0.0002,20.91344]
[1780381080686,37.94,70244.01,88.4,-0.44589,0.0002,20.91344]
[1780381080735,37.94,70244.01,88.4,-0.44589,0.0002,20.91344]
[1780381080788,37.93,70244.21,88.4,-0.44584,0.0002,20.91319]
[1780381081008,37.93,70244.21,88.4,-0.44584,0.0002,20.91319]
[1780381081090,37.93,70244.21,88.4,-0.44584,0.0002,20.91319]
[1780381081699,37.93,70244.21,88.4,-0.44584,0.0002,20.91319]
[1780381081767,37.93,70237.51,88.4,-0.44716,0.0002,20.92058]
[1780381084105,37.93,70234.96,88.4,-0.44766,0.0002,20.92333]
[1780381088202,37.93,70236.39,88.4,-0.44738,0.0002,20.92176]
[1780381092543,37.93,70236.51,88.4,-0.44735,0.0002,20.9216]
[1780381096550,37.92,70236.12,88.4,-0.44742,0.0002,20.92199]
[1780381097701,37.92,70235.69,88.4,-0.44751,0.0002,20.92244]
[1780381097797,37.92,70235.69,88.4,-0.44751,0.0002,20.92244]
[1780381098698,37.92,70235.56,88.4,-0.44753,0.0002,20.92258]
[1780381098701,37.92,70235.56,88.4,-0.44753,0.0002,20.92258]
[1780381099001,37.92,70230.67,88.4,-0.44849,0.0002,20.92778]
[1780381099207,37.92,70230.67,88.4,-0.44849,0.0002,20.92778]
[1780381099821,37.92,70221.55,88.4,-0.45029,0.0002,20.93716]
[1780381100663,37.92,70221.55,88.4,-0.45029,0.0002,20.93716]
[1780381100682,37.92,70221.55,88.4,-0.45029,0.0002,20.93716]
[1780381100839,37.92,70221.55,88.4,-0.45029,0.0002,20.93716]
[1780381101725,37.92,70220.72,88.4,-0.45045,0.0002,20.93799]
[1780381101933,37.92,70220.72,88.4,-0.45045,0.0002,20.93799]
[1780381101947,37.92,70220.72,88.4,-0.45045,0.0002,20.93799]
[1780381102190,37.92,70218.62,88.4,-0.45087,0.0002,20.94008]
[1780381102224,37.92,70214.15,88.4,-0.45175,0.0002,20.94446]
[1780381104973,37.92,70211.23,88.4,-0.45233,0.0002,20.94727]
[1780381106290,37.92,70210.6,88.4,-0.45246,0.0002,20.94788]
[1780381108585,37.92,70209.74,88.4,-0.45263,0.0002,20.9487]
[1780381111488,37.92,70209.18,88.4,-0.45274,0.0002,20.94923]
[1780381111492,37.92,70209.18,88.4,-0.45274,0.0002,20.94923]
[1780381111714,37.92,70209.18,88.4,-0.45274,0.0002,20.94923]
[1780381111787,37.92,70209.18,88.4,-0.45274,0.0002,20.94923]
[1780381111880,37.92,70209.66,88.4,-0.45264,0.0002,20.94524]
[1780381112682,37.92,70209.66,88.4,-0.45264,0.0002,20.94524]
[1780381112773,37.92,70209.66,88.4,-0.45264,0.0002,20.94524]
[1780381112866,37.92,70219.45,88.4,-0.4507,0.0002,20.93574]
[1780381113649,37.92,70224.21,88.4,-0.44977,0.0002,20.93095]
[1780381114888,37.92,70224.21,88.4,-0.44977,0.0002,20.93095]
[1780381115188,37.92,70226.37,88.4,-0.44934,0.0002,20.92874]
[1780381115193,37.92,70226.37,88.4,-0.44934,0.0002,20.92874]
[1780381116363,37.92,70222.14,88.4,-0.45017,0.0002,20.93305]
[1780381116378,37.92,70222.14,88.4,-0.45017,0.0002,20.93305]
[1780381116775,37.92,70222.14,88.4,-0.45017,0.0002,20.93305]
[1780381117783,37.92,70221.23,88.4,-0.45036,0.0002,20.93397]
[1780381118472,37.92,70222.03,88.4,-0.4502,0.0002,20.93317]
[1780381120112,37.92,70221.51,88.4,-0.4503,0.0002,20.93369]
[1780381120945,37.92,70221.51,88.4,-0.4503,0.0002,20.93369]
[1780381126395,37.93,70221.32,88.4,-0.45034,0.0002,20.93389]
[1780381129138,37.93,70220.92,88.4,-0.45042,0.0002,20.9343]
[1780381129160,37.93,70220.92,88.4,-0.45042,0.0002,20.9343]
[1780381129654,37.93,70220.92,88.4,-0.45042,0.0002,20.9343]
[1780381131846,37.93,70222.37,88.4,-0.45013,0.0002,20.93285]
[1780381131947,37.93,70224.19,88.4,-0.44977,0.0002,20.931]
[1780381134927,37.93,70224.59,88.4,-0.4497,0.0002,20.93059]
[1780381134945,37.93,70224.59,88.4,-0.4497,0.0002,20.93059]
[1780381135071,37.93,70226.45,88.4,-0.44933,0.0002,20.92868]
[1780381136000,37.93,70226.45,88.4,-0.44933,0.0002,20.92868]
[1780381136727,37.93,70229.04,88.4,-0.44882,0.0002,20.92599]
[1780381139198,37.92,70230.37,88.4,-0.44855,0.0002,20.92458]
[1780381139487,37.92,70229.01,88.4,-0.44882,0.0002,20.926]
[1780381142875,37.92,70225.14,88.4,-0.44958,0.0002,20.92998]
[1780381143547,37.92,70224.72,88.4,-0.44966,0.0002,20.93039]
[1780381144554,37.92,70224.29,88.4,-0.44974,0.0002,20.93082]
[1780381145674,37.91,70224.68,88.4,-0.44966,0.0002,20.9304]
[1780381149199,37.91,70225.99,88.4,-0.4494,0.0002,20.92905]
[1780381151825,37.91,70229.25,88.4,-0.44876,0.0002,20.92566]
[1780381151844,37.91,70229.25,88.4,-0.44876,0.0002,20.92566]
[1780381151892,37.91,70229.25,88.4,-0.44876,0.0002,20.92566]
[1780381151933,37.91,70229.25,88.4,-0.44876,0.0002,20.92566]
[1780381151958,37.91,70229.25,88.4,-0.44876,0.0002,20.92566]
[1780381152035,37.91,70234.81,88.4,-0.44766,0.0002,20.91976]
[1780381152557,37.91,70234.81,88.4,-0.44766,0.0002,20.91976]
[1780381152863,37.91,70234.81,88.4,-0.44766,0.0002,20.91976]
[1780381152923,37.91,70220.51,88.4,-0.45049,0.0002,20.93462]
[1780381153354,37.91,70220.51,88.4,-0.45049,0.0002,20.93462]
[1780381153586,37.91,70216.03,88.4,-0.45137,0.0002,20.93905]
[1780381155700,37.91,70216.28,88.4,-0.45132,0.0002,20.93881]
[1780381161642,37.91,70217.68,88.4,-0.45105,0.0002,20.93744]
[1780381166677,37.91,70218.0,88.4,-0.45098,0.0002,20.93713]
[1780381172719,37.92,70218.52,88.4,-0.45088,0.0002,20.93307]
[1780381177754,37.92,70218.07,88.4,-0.45097,0.0002,20.93353]
[1780381180900,37.92,70218.3,88.4,-0.45092,0.0002,20.9333]
[1780381180940,37.92,70218.3,88.4,-0.45092,0.0002,20.9333]
[1780381181092,37.92,70218.3,88.4,-0.45092,0.0002,20.9333]
[1780381181042,37.92,70217.68,88.4,-0.45104,0.0002,20.93392]
[1780381181132,37.92,70217.68,88.4,-0.45104,0.0002,20.93392]
[1780381181785,37.92,70211.19,88.4,-0.45233,0.0002,20.94022]
[1780381182865,37.92,70211.19,88.4,-0.45233,0.0002,20.94022]
[1780381185869,37.92,70209.52,88.4,-0.45266,0.0002,20.94181]
[1780381186797,37.92,70209.82,88.4,-0.4526,0.0002,20.94153]
[1780381189933,37.92,70204.4,88.4,-0.45367,0.0002,20.94659]
[1780381191900,37.92,70200.44,88.4,-0.45445,0.0002,20.95018]
[1780381192048,37.92,70200.44,88.4,-0.45445,0.0002,20.95018]
[1780381192062,37.92,70200.44,88.4,-0.45445,0.0002,20.95018]
[1780381192111,37.92,70199.38,88.4,-0.45466,0.0002,20.95113]
[1780381192142,37.92,70199.38,88.4,-0.45466,0.0002,20.95113]
[1780381192183,37.92,70199.38,88.4,-0.45466,0.0002,20.95113]
[1780381195141,37.92,70197.76,88.4,-0.45499,0.0002,20.95258]
[1780381195413,37.92,70197.76,88.4,-0.45499,0.0002,20.95258]
[1780381196297,37.92,70197.12,88.4,-0.45511,0.0002,20.95315]
[1780381200717,37.93,70198.75,88.4,-0.45479,0.0002,20.95172]
[1780381202468,37.93,70198.32,88.4,-0.45488,0.0002,20.95211]
[1780381205886,37.93,70200.22,88.4,-0.45451,0.0002,20.95042]
[1780381205940,37.93,70200.22,88.4,-0.45451,0.0002,20.95042]
[1780381206963,37.93,70205.16,88.4,-0.45353,0.0002,20.94594]
[1780381210207,37.93,70206.58,88.4,-0.45325,0.0002,20.94463]
[1780381216027,37.93,70206.56,88.4,-0.45326,0.0002,20.94466]
[1780381219660,37.93,70207.92,88.4,-0.45299,0.0002,20.94339]
[1780381219728,37.93,70207.92,88.4,-0.45299,0.0002,20.94339]
[1780381219739,37.93,70207.92,88.4,-0.45299,0.0002,20.94339]
[1780381220056,37.93,70210.87,88.4,-0.4524,0.0002,20.94061]
[1780381225091,37.94,70212.39,88.4,-0.45211,0.0002,20.93917]
[1780381231133,37.94,70210.7,88.4,-0.45244,0.0002,20.93724]
[1780381236168,37.94,70210.48,88.4,-0.45248,0.0002,20.93746]
[1780381241204,37.94,70212.76,88.4,-0.45203,0.0002,20.93529]
[1780381242500,37.94,70212.76,88.4,-0.45203,0.0002,20.93529]
[1780381248254,37.94,70217.51,88.4,-0.4511,0.0002,20.9307]
[1780381249193,37.94,70217.51,88.4,-0.4511,0.0002,20.9307]
[1780381254297,37.95,70219.97,88.4,-0.45062,0.0002,20.92829]
[1780381255891,37.95,70219.97,88.4,-0.45062,0.0002,20.92829]
[1780381260178,37.95,70219.65,88.4,-0.45068,0.0002,20.92863]
[1780381260357,37.95,70219.39,88.4,-0.45074,0.0002,20.9289]
[1780381260442,37.95,70219.39,88.4,-0.45074,0.0002,20.9289]
[1780381260646,37.95,70219.39,88.4,-0.45074,0.0002,20.9289]
[1780381260783,37.95,70219.39,88.4,-0.45074,0.0002,20.9289]
[1780381260966,37.95,70219.39,88.4,-0.45074,0.0002,20.9289]
[1780381261034,37.95,70213.05,88.4,-0.45199,0.0002,20.93509]
[1780381261219,37.95,70213.05,88.4,-0.45199,0.0002,20.93509]
[1780381261452,37.95,70213.05,88.4,-0.45199,0.0002,20.93509]
[1780381267388,37.95,70211.94,88.4,-0.4522,0.0002,20.93615]
[1780381272423,37.95,70210.3,88.4,-0.45253,0.0002,20.9377]
[1780381274805,37.95,70210.29,88.4,-0.45253,0.0002,20.93771]
[1780381274821,37.95,70210.12,88.4,-0.45256,0.0002,20.93787]
[1780381275707,37.95,70210.12,88.4,-0.45256,0.0002,20.93787]
[1780381275780,37.95,70211.38,88.4,-0.45231,0.0002,20.93667]
[1780381277246,37.95,70208.07,88.4,-0.45297,0.0002,20.9398]
[1780381277761,37.95,70208.07,88.4,-0.45297,0.0002,20.9398]
[1780381278508,37.95,70206.42,88.4,-0.45329,0.0002,20.94133]
[1780381278541,37.95,70206.42,88.4,-0.45329,0.0002,20.94133]
[1780381278642,37.95,70203.53,88.4,-0.45386,0.0002,20.94399]
[1780381279263,37.95,70203.53,88.4,-0.45386,0.0002,20.94399]
[1780381284507,37.95,70209.71,88.4,-0.45264,0.0002,20.93827]
[1780381289542,37.95,70209.45,88.4,-0.4527,0.0002,20.93852]
[1780381291556,37.95,70214.25,88.4,-0.45174,0.0002,20.93039]
[1780381296592,37.96,70214.84,88.4,-0.45163,0.0002,20.92984]
[1780381301627,37.96,70216.23,88.4,-0.45136,0.0002,20.92851]
[1780381306662,37.96,70215.06,88.4,-0.45159,0.0002,20.92967]
[1780381307726,37.96,70215.06,88.4,-0.45159,0.0002,20.92967]
[1780381307803,37.97,70215.02,88.4,-0.4516,0.0002,20.92972]
[1780381308675,37.97,70210.4,88.4,-0.45252,0.0002,20.93415]
[1780381309941,37.97,70210.4,88.4,-0.45252,0.0002,20.93415]
[1780381310327,37.97,70211.02,88.4,-0.45239,0.0002,20.93355]
[1780381310984,37.97,70211.02,88.4,-0.45239,0.0002,20.93355]
[1780381311856,37.97,70209.35,88.4,-0.45272,0.0002,20.93513]
[1780381317739,37.96,70207.47,88.4,-0.45309,0.0002,20.93689]
[1780381321207,37.96,70206.82,88.4,-0.45322,0.0002,20.93749]
[1780381321387,37.96,70207.37,88.4,-0.45311,0.0002,20.93698]
[1780381322198,37.96,70207.37,88.4,-0.45311,0.0002,20.93698]
[1780381322232,37.96,70208.62,88.4,-0.45287,0.0002,20.93581]
[1780381325969,37.97,70211.99,88.4,-0.4522,0.0002,20.93263]
[1780381325991,37.97,70211.99,88.4,-0.4522,0.0002,20.93263]
[1780381326041,37.97,70211.99,88.4,-0.4522,0.0002,20.93263]
[1780381326803,37.97,70231.76,88.4,-0.4483,0.0002,20.91276]
[1780381328947,37.97,70227.22,88.4,-0.4492,0.0002,20.9175]
[1780381329744,37.97,70226.98,88.4,-0.44925,0.0002,20.91776]
[1780381333953,37.97,70227.94,88.4,-0.44906,0.0002,20.91678]
[1780381335356,37.97,70231.89,88.4,-0.44828,0.0002,20.91265]
[1780381336802,37.97,70231.72,88.4,-0.44832,0.0002,20.91283]
[1780381339454,37.97,70233.9,88.4,-0.44789,0.0002,20.91052]
[1780381339894,37.97,70234.71,88.4,-0.44772,0.0002,20.90964]
[1780381340796,37.97,70234.71,88.4,-0.44772,0.0002,20.90964]
[1780381340829,37.97,70234.71,88.4,-0.44772,0.0002,20.90964]
[1780381340900,37.97,70234.44,88.4,-0.44778,0.0002,20.90992]
[1780381346041,37.96,70234.94,88.4,-0.44767,0.0002,20.90934]
[1780381349025,37.96,70232.52,88.4,-0.44814,0.0002,20.9119]
[1780381350324,37.96,70234.72,88.4,-0.44771,0.0002,20.90953]
[1780381351788,37.95,70235.11,88.4,-0.44763,0.0002,20.9091]
[1780381357015,37.95,70234.21,88.4,-0.44779,0.0002,20.90645]
[1780381359815,37.94,70234.25,88.4,-0.44778,0.0002,20.90638]
[1780381360353,37.94,70234.25,88.4,-0.44778,0.0002,20.90638]
[1780381363167,37.94,70232.52,88.4,-0.44812,0.0002,20.9082]
[1780381365071,37.94,70225.98,88.4,-0.4494,0.0002,20.91501]
[1780381366102,37.94,70225.98,88.4,-0.4494,0.0002,20.91501]
[1780381369455,37.93,70226.81,88.4,-0.44923,0.0002,20.9141]
[1780381370000,37.93,70226.81,88.4,-0.44923,0.0002,20.9141]
[1780381370802,37.93,70226.16,88.4,-0.44936,0.0002,20.91477]
[1780381371609,37.93,70225.65,88.4,-0.44946,0.0002,20.9153]
[1780381374871,37.93,70225.61,88.4,-0.44947,0.0002,20.91535]
[1780381377775,37.93,70225.79,88.4,-0.44944,0.0002,20.91517]
[1780381379221,37.93,70225.87,88.4,-0.44942,0.0002,20.91508]
[1780381386219,37.93,70224.79,88.4,-0.44963,0.0002,20.91618]
[1780381390357,37.93,70224.55,88.4,-0.44968,0.0002,20.91642]
[1780381393887,37.93,70228.44,88.4,-0.44891,0.0002,20.91239]
[1780381396677,37.93,70227.34,88.4,-0.44912,0.0002,20.91353]
[1780381400083,37.92,70228.57,88.4,-0.44888,0.0002,20.91225]
[1780381400317,37.92,70226.94,88.4,-0.4492,0.0002,20.91394]
[1780381406993,37.92,70226.85,88.4,-0.44922,0.0002,20.91401]
[1780381407126,37.92,70226.85,88.4,-0.44922,0.0002,20.91401]
[1780381407227,37.92,70226.88,88.4,-0.44921,0.0002,20.91397]
[1780381412402,37.91,70225.04,88.4,-0.44956,0.0002,20.91226]
[1780381414554,37.91,70225.27,88.4,-0.44951,0.0002,20.91202]
[1780381421467,37.91,70225.45,88.4,-0.44947,0.0002,20.91181]
[1780381424322,37.91,70225.5,88.4,-0.44946,0.0002,20.91176]
[1780381427025,37.91,70225.54,88.4,-0.44946,0.0002,20.91171]
[1780381429454,37.91,70224.71,88.4,-0.44962,0.0002,20.91256]
[1780381430251,37.91,70224.71,88.4,-0.44962,0.0002,20.91256]
[1780381430313,37.91,70224.71,88.4,-0.44962,0.0002,20.91256]
[1780381431207,37.91,70224.67,88.4,-0.44963,0.0002,20.9126]
[1780381432327,37.91,70222.07,88.4,-0.45014,0.0002,20.91525]
[1780381432307,37.91,70216.97,88.4,-0.45115,0.0002,20.92034]
[1780381435141,37.91,70213.23,88.4,-0.45189,0.0002,20.92399]
[1780381437707,37.91,70213.53,88.4,-0.45183,0.0002,20.92371]
[1780381442204,37.91,70214.83,88.4,-0.45158,0.0002,20.92246]
[1780381444854,37.91,70216.28,88.4,-0.45129,0.0002,20.92106]
[1780381444906,37.91,70216.28,88.4,-0.45129,0.0002,20.92106]
[1780381445478,37.92,70213.54,88.4,-0.45183,0.0002,20.92373]
[1780381446315,37.92,70213.54,88.4,-0.45183,0.0002,20.92373]
[1780381446466,37.92,70211.24,88.4,-0.45229,0.0002,20.92594]
[1780381447774,37.92,70211.13,88.4,-0.45231,0.0002,20.92605]
[1780381448377,37.92,70211.13,88.4,-0.45231,0.0002,20.92605]
[1780381453691,37.92,70211.2,88.4,-0.4523,0.0002,20.92599]
[1780381458727,37.92,70212.15,88.4,-0.45211,0.0002,20.9251]
[1780381460271,37.92,70212.15,88.4,-0.45211,0.0002,20.9251]
[1780381465776,37.92,70210.71,88.4,-0.4524,0.0002,20.92649]
[1780381466930,37.92,70210.71,88.4,-0.4524,0.0002,20.92649]
[1780381468666,37.92,70210.76,88.4,-0.45239,0.0002,20.92644]
[1780381468681,37.92,70210.76,88.4,-0.45239,0.0002,20.92644]
[1780381468834,37.92,70210.76,88.4,-0.45239,0.0002,20.92644]
[1780381468863,37.92,70210.76,88.4,-0.45239,0.0002,20.92644]
[1780381469105,37.92,70210.76,88.4,-0.45239,0.0002,20.92644]
[1780381469154,37.92,70210.76,88.4,-0.45239,0.0002,20.92644]
[1780381469271,37.92,70210.76,88.4,-0.45239,0.0002,20.92644]
[1780381469397,37.92,70210.76,88.4,-0.45239,0.0002,20.92644]
[1780381469357,37.92,70208.27,88.4,-0.45288,0.0002,20.9288]
[1780381469659,37.92,70208.27,88.4,-0.45288,0.0002,20.9288]
[1780381469758,37.92,70208.27,88.4,-0.45288,0.0002,20.9288]
[1780381469890,37.92,70208.27,88.4,-0.45288,0.0002,20.9288]
[1780381470176,37.92,70208.27,88.4,-0.45288,0.0002,20.9288]
[1780381470243,37.92,70197.02,88.4,-0.45511,0.0002,20.93903]
[1780381472632,37.92,70196.74,88.4,-0.45516,0.0002,20.93572]
[1780381474555,37.92,70194.49,88.4,-0.45561,0.0002,20.93769]
[1780381474989,37.92,70194.49,88.4,-0.45561,0.0002,20.93769]
[1780381475747,37.93,70194.46,88.4,-0.45561,0.0002,20.93772]
[1780381475877,37.93,70194.46,88.4,-0.45561,0.0002,20.93772]
[1780381475893,37.93,70194.46,88.4,-0.45561,0.0002,20.93772]
[1780381476027,37.93,70194.46,88.4,-0.45561,0.0002,20.93772]
[1780381476784,37.93,70197.24,88.4,-0.45506,0.0002,20.9353]
[1780381481889,37.93,70195.43,88.4,-0.45542,0.0002,20.9369]
[1780381486923,37.93,70195.79,88.4,-0.45536,0.0002,20.93661]
[1780381488842,37.94,70196.25,88.4,-0.45527,0.0002,20.93621]
[1780381490518,37.94,70196.25,88.4,-0.45527,0.0002,20.93622]
[1780381490544,37.94,70196.25,88.4,-0.45527,0.0002,20.93622]
[1780381490556,37.94,70196.25,88.4,-0.45527,0.0002,20.93622]
[1780381490563,37.94,70196.25,88.4,-0.45527,0.0002,20.93622]
[1780381490589,37.94,70196.25,88.4,-0.45527,0.0002,20.93622]
[1780381490604,37.94,70196.25,88.4,-0.45527,0.0002,20.93622]
[1780381490642,37.94,70196.25,88.4,-0.45527,0.0002,20.93622]
[1780381490939,37.94,70196.25,88.4,-0.45527,0.0002,20.93622]
[1780381490969,37.94,70196.25,88.4,-0.45527,0.0002,20.93622]
[1780381491076,37.94,70196.25,88.4,-0.45527,0.0002,20.93622]
[1780381491347,37.94,70196.25,88.4,-0.45527,0.0002,20.93622]
[1780381491100,37.94,70186.36,88.4,-0.45723,0.0002,20.94463]
[1780381491635,37.94,70186.36,88.4,-0.45723,0.0002,20.94463]
[1780381491959,37.94,70175.23,88.4,-0.45943,0.0002,20.95349]
[1780381492716,37.94,70175.23,88.4,-0.45943,0.0002,20.95349]
[1780381493112,37.94,70175.23,88.4,-0.45943,0.0002,20.95349]
[1780381493405,37.94,70175.23,88.4,-0.45943,0.0002,20.95349]
[1780381493302,37.94,70172.26,88.4,-0.46002,0.0002,20.95574]
[1780381494173,37.94,70172.26,88.4,-0.46002,0.0002,20.95574]
[1780381494235,37.94,70172.26,88.4,-0.46002,0.0002,20.95574]
[1780381494474,37.93,70169.46,88.4,-0.46057,0.0002,20.95782]
[1780381494538,37.93,70169.46,88.4,-0.46057,0.0002,20.95782]
[1780381494657,37.93,70169.46,88.4,-0.46057,0.0002,20.95782]
[1780381494979,37.93,70161.38,88.4,-0.46217,0.0002,20.96361]
[1780381496139,37.93,70161.38,88.4,-0.46217,0.0002,20.96361]
[1780381496549,37.93,70159.44,88.4,-0.46256,0.0002,20.96494]
[1780381497740,37.93,70158.64,88.4,-0.46272,0.0002,20.96549]
[1780381499026,37.93,70158.23,88.4,-0.4628,0.0002,20.96577]
[1780381499044,37.93,70158.23,88.4,-0.4628,0.0002,20.96577]
[1780381499269,37.93,70158.29,88.4,-0.46279,0.0002,20.96573]
[1780381499498,37.93,70158.29,88.4,-0.46279,0.0002,20.96573]
[1780381499568,37.93,70158.29,88.4,-0.46279,0.0002,20.96573]
[1780381499957,37.93,70158.29,88.4,-0.46279,0.0002,20.96573]
[1780381500041,37.93,70158.29,88.4,-0.46279,0.0002,20.96573]
[1780381500123,37.93,70151.83,88.4,-0.46407,0.0002,20.97001]
[1780381500885,37.93,70151.83,88.4,-0.46407,0.0002,20.97001]
[1780381500977,37.93,70151.83,88.4,-0.46407,0.0002,20.97001]
[1780381501207,37.93,70151.83,88.4,-0.46407,0.0002,20.97001]
[1780381501247,37.93,70147.11,88.4,-0.465,0.0002,20.97299]
[1780381502101,37.93,70142.15,88.4,-0.46599,0.0002,20.976]
[1780381502535,37.93,70142.15,88.4,-0.46599,0.0002,20.976]
[1780381502708,37.93,70142.15,88.4,-0.46599,0.0002,20.976]
[1780381502952,37.93,70142.15,88.4,-0.46599,0.0002,20.976]
[1780381507537,37.93,70140.71,88.4,-0.46627,0.0002,20.97685]
[1780381510829,37.93,70140.49,88.4,-0.46632,0.0002,20.97698]
[1780381513037,37.93,70140.34,88.4,-0.46635,0.0002,20.97707]
[1780381517144,37.93,70139.01,88.4,-0.46661,0.0002,20.97784]
[1780381517171,37.93,70139.01,88.4,-0.46661,0.0002,20.97784]
[1780381517211,37.93,70138.89,88.4,-0.46663,0.0002,20.97791]
[1780381517871,37.93,70138.89,88.4,-0.46663,0.0002,20.97791]
[1780381518307,37.93,70138.89,88.4,-0.46663,0.0002,20.97791]
[1780381518335,37.93,70138.89,88.4,-0.46663,0.0002,20.97791]
[1780381518356,37.93,70138.89,88.4,-0.46663,0.0002,20.97791]
[1780381518408,37.93,70137.68,88.4,-0.46687,0.0002,20.97861]
[1780381518488,37.93,70137.68,88.4,-0.46687,0.0002,20.97861]
[1780381518520,37.93,70137.68,88.4,-0.46687,0.0002,20.97861]
[1780381518567,37.93,70137.68,88.4,-0.46687,0.0002,20.97861]
[1780381519158,37.93,70142.17,88.4,-0.46598,0.0002,20.97599]
[1780381524194,37.93,70138.39,88.4,-0.46673,0.0002,20.97821]
[1780381529229,37.93,70137.22,88.4,-0.46697,0.0002,20.97888]
[1780381531955,37.93,70137.04,88.4,-0.467,0.0002,20.97899]
[1780381531956,37.93,70137.04,88.4,-0.467,0.0002,20.97899]
[1780381531982,37.93,70137.04,88.4,-0.467,0.0002,20.97899]
[1780381532166,37.93,70137.04,88.4,-0.467,0.0002,20.97899]
[1780381533639,37.93,70129.67,88.4,-0.46847,0.0002,20.9795]
[1780381533868,37.93,70129.67,88.4,-0.46847,0.0002,20.9795]
[1780381533953,37.93,70129.67,88.4,-0.46847,0.0002,20.9795]
[1780381534165,37.93,70129.67,88.4,-0.46847,0.0002,20.9795]
[1780381534808,37.93,70132.12,88.4,-0.46798,0.0002,20.97819]
[1780381535271,37.94,70138.17,88.4,-0.46678,0.0002,20.97481]
[1780381536919,37.94,70139.74,88.4,-0.46647,0.0002,20.9739]
[1780381541180,37.94,70138.97,88.4,-0.46662,0.0002,20.97435]
[1780381541208,37.94,70138.97,88.4,-0.46662,0.0002,20.97435]
[1780381541247,37.94,70138.97,88.4,-0.46662,0.0002,20.97435]
[1780381541416,37.94,70138.97,88.4,-0.46662,0.0002,20.97435]
[1780381542205,37.94,70140.39,88.4,-0.46634,0.0002,20.97352]
[1780381542698,37.94,70143.83,88.4,-0.46566,0.0002,20.97148]
[1780381543153,37.94,70143.83,88.4,-0.46566,0.0002,20.97148]
[1780381543194,37.94,70143.83,88.4,-0.46566,0.0002,20.97148]
[1780381543257,37.94,70143.83,88.4,-0.46566,0.0002,20.97148]
[1780381543407,37.94,70143.83,88.4,-0.46566,0.0002,20.97148]
[1780381543421,37.94,70147.52,88.4,-0.46492,0.0002,20.96921]
[1780381543614,37.94,70147.52,88.4,-0.46492,0.0002,20.96921]
[1780381543734,37.94,70147.52,88.4,-0.46492,0.0002,20.96921]
[1780381543784,37.94,70147.52,88.4,-0.46492,0.0002,20.96921]
[1780381543825,37.94,70147.52,88.4,-0.46492,0.0002,20.96921]
[1780381543846,37.94,70147.52,88.4,-0.46492,0.0002,20.96921]
[1780381543900,37.94,70147.52,88.4,-0.46492,0.0002,20.96921]
[1780381544001,37.94,70147.52,88.4,-0.46492,0.0002,20.96921]
[1780381544334,37.94,70160.12,88.4,-0.46242,0.0002,20.96095]
[1780381544794,37.94,70160.12,88.4,-0.46242,0.0002,20.96095]
[1780381545341,37.94,70172.28,88.4,-0.46001,0.0002,20.95219]
[1780381545796,37.94,70172.28,88.4,-0.46001,0.0002,20.95219]
[1780381547353,37.94,70176.32,88.4,-0.45921,0.0002,20.9491]
[1780381548993,37.94,70180.9,88.4,-0.4583,0.0002,20.9455]
[1780381548995,37.94,70180.9,88.4,-0.4583,0.0002,20.9455]
[1780381549056,37.94,70180.9,88.4,-0.4583,0.0002,20.9455]
[1780381549092,37.94,70180.9,88.4,-0.4583,0.0002,20.9455]
[1780381549157,37.94,70180.9,88.4,-0.4583,0.0002,20.9455]
[1780381550768,37.93,70185.7,88.4,-0.45735,0.0002,20.94161]
[1780381553971,37.93,70185.89,88.4,-0.45731,0.0002,20.94145]
[1780381558630,37.93,70187.96,88.4,-0.4569,0.0002,20.93972]
[1780381559902,37.93,70187.18,88.4,-0.45705,0.0002,20.94037]
[1780381560825,37.93,70187.06,88.4,-0.45708,0.0002,20.94047]
[1780381560863,37.93,70187.06,88.4,-0.45708,0.0002,20.94047]
[1780381561120,37.93,70187.06,88.4,-0.45708,0.0002,20.94047]
[1780381563517,37.93,70192.54,88.4,-0.45599,0.0002,20.93587]
[1780381563530,37.93,70192.54,88.4,-0.45599,0.0002,20.93587]
[1780381563534,37.93,70192.54,88.4,-0.45599,0.0002,20.93587]
[1780381564233,37.93,70192.54,88.4,-0.45599,0.0002,20.93587]
[1780381564297,37.93,70192.54,88.4,-0.45599,0.0002,20.93587]
[1780381564474,37.93,70198.25,88.4,-0.45487,0.0002,20.9309]
[1780381564582,37.93,70198.25,88.4,-0.45487,0.0002,20.9309]
[1780381565808,37.94,70201.07,88.4,-0.45431,0.0002,20.92838]
[1780381567006,37.94,70200.52,88.4,-0.45442,0.0002,20.92888]
[1780381567819,37.94,70200.6,88.4,-0.4544,0.0002,20.92881]
[1780381568628,37.94,70200.6,88.4,-0.4544,0.0002,20.92881]
[1780381571093,37.94,70202.13,88.4,-0.4541,0.0002,20.92744]
[1780381576562,37.94,70200.92,88.4,-0.45435,0.0002,20.92856]
[1780381581750,37.95,70201.68,88.4,-0.4542,0.0002,20.92789]
[1780381584711,37.95,70201.86,88.4,-0.45416,0.0002,20.92774]
[1780381584909,37.95,70201.86,88.4,-0.45416,0.0002,20.92774]
[1780381584928,37.95,70201.86,88.4,-0.45416,0.0002,20.92774]
[1780381585625,37.95,70208.22,88.4,-0.45291,0.0002,20.92189]
[1780381589515,37.95,70208.52,88.4,-0.45285,0.0002,20.92161]
[1780381591667,37.95,70217.09,88.4,-0.45115,0.0002,20.90983]
[1780381593681,37.95,70211.04,88.4,-0.45235,0.0002,20.91568]
[1780381596575,37.95,70211.38,88.4,-0.45228,0.0002,20.91536]
[1780381596586,37.95,70211.38,88.4,-0.45228,0.0002,20.91536]
[1780381596703,37.95,70212.64,88.4,-0.45203,0.0002,20.91415]
[1780381601737,37.95,70212.15,88.4,-0.45213,0.0002,20.91463]
[1780381603084,37.95,70212.15,88.4,-0.45213,0.0002,20.91463]
[1780381603132,37.95,70212.15,88.4,-0.45213,0.0002,20.91463]
[1780381603359,37.95,70212.15,88.4,-0.45213,0.0002,20.91463]
[1780381603405,37.95,70212.15,88.4,-0.45213,0.0002,20.91463]
[1780381603423,37.95,70212.15,88.4,-0.45213,0.0002,20.91463]
[1780381603430,37.95,70212.15,88.4,-0.45213,0.0002,20.91463]
[1780381603435,37.95,70212.15,88.4,-0.45213,0.0002,20.91463]
[1780381603473,37.95,70212.15,88.4,-0.45213,0.0002,20.91463]
[1780381603479,37.95,70212.15,88.4,-0.45213,0.0002,20.91463]
[1780381604543,37.95,70220.2,88.4,-0.45054,0.0002,20.90676]
[1780381604977,37.95,70220.2,88.4,-0.45054,0.0002,20.90676]
[1780381606679,37.95,70226.14,88.4,-0.44936,0.0002,20.90073]
[1780381609464,37.95,70226.05,88.4,-0.44938,0.0002,20.90082]
[1780381613001,37.95,70225.81,88.4,-0.44943,0.0002,20.90104]
[1780381613624,37.95,70226.05,88.4,-0.44938,0.0002,20.90079]
[1780381613824,37.95,70235.14,88.4,-0.44758,0.0002,20.89121]
[1780381616704,37.94,70238.11,88.4,-0.44699,0.0002,20.88798]
[1780381616845,37.94,70240.4,88.4,-0.44654,0.0002,20.88546]
[1780381617774,37.94,70240.4,88.4,-0.44654,0.0002,20.88546]
[1780381619655,37.94,70242.32,88.4,-0.44616,0.0002,20.88331]
[1780381619678,37.94,70242.32,88.4,-0.44616,0.0002,20.88331]
[1780381619732,37.94,70242.32,88.4,-0.44616,0.0002,20.88331]
[1780381620712,37.94,70241.69,88.4,-0.44628,0.0002,20.884]
[1780381621127,37.94,70241.69,88.4,-0.44628,0.0002,20.884]
[1780381621224,37.94,70235.49,88.4,-0.4475,0.0002,20.89077]
[1780381621575,37.94,70235.49,88.4,-0.4475,0.0002,20.89077]
[1780381622200,37.94,70235.49,88.4,-0.4475,0.0002,20.89077]
[1780381622365,37.94,70235.49,88.4,-0.4475,0.0002,20.89077]
[1780381622401,37.94,70235.49,88.4,-0.4475,0.0002,20.89077]
[1780381622504,37.94,70235.49,88.4,-0.4475,0.0002,20.89077]
[1780381622518,37.94,70235.49,88.4,-0.4475,0.0002,20.89077]
[1780381622532,37.94,70235.49,88.4,-0.4475,0.0002,20.89077]
[1780381622544,37.94,70235.49,88.4,-0.4475,0.0002,20.89077]
[1780381623288,37.94,70234.01,88.4,-0.44779,0.0002,20.89235]
[1780381623336,37.94,70234.01,88.4,-0.44779,0.0002,20.89235]
[1780381623371,37.94,70234.01,88.4,-0.44779,0.0002,20.89235]
[1780381623503,37.93,70228.7,88.4,-0.44884,0.0002,20.89795]
[1780381623697,37.93,70228.7,88.4,-0.44884,0.0002,20.89795]
[1780381624572,37.93,70224.35,88.4,-0.4497,0.0002,20.90244]
[1780381625631,37.93,70223.68,88.4,-0.44983,0.0002,20.90312]
[1780381626070,37.93,70223.68,88.4,-0.44983,0.0002,20.90312]
[1780381626122,37.93,70223.68,88.4,-0.44983,0.0002,20.90312]
[1780381627642,37.93,70228.81,88.4,-0.44882,0.0002,20.89782]
[1780381627644,37.93,70228.81,88.4,-0.44882,0.0002,20.89782]
[1780381627827,37.93,70228.81,88.4,-0.44882,0.0002,20.89782]
[1780381628021,37.93,70228.81,88.4,-0.44882,0.0002,20.89782]
[1780381630459,37.93,70233.48,88.4,-0.44789,0.0002,20.89288]
[1780381630813,37.93,70233.1,88.4,-0.44797,0.0002,20.89329]
[1780381633496,37.93,70232.81,88.4,-0.44803,0.0002,20.8936]
[1780381634082,37.93,70232.66,88.4,-0.44805,0.0002,20.89375]
[1780381634331,37.93,70232.66,88.4,-0.44805,0.0002,20.89375]
[1780381634424,37.93,70233.82,88.4,-0.44783,0.0002,20.89252]
[1780381634881,37.93,70233.82,88.4,-0.44783,0.0002,20.89252]
[1780381635032,37.93,70233.82,88.4,-0.44783,0.0002,20.89252]
[1780381635399,37.93,70233.82,88.4,-0.44783,0.0002,20.89252]
[1780381635540,37.93,70233.82,88.4,-0.44783,0.0002,20.89252]
[1780381635489,37.93,70238.67,88.4,-0.44687,0.0002,20.88727]
[1780381638390,37.93,70241.26,88.4,-0.44636,0.0002,20.8844]
[1780381638414,37.93,70241.26,88.4,-0.44636,0.0002,20.8844]
[1780381641686,37.92,70244.74,88.4,-0.44566,0.0002,20.88047]
[1780381641737,37.92,70244.74,88.4,-0.44566,0.0002,20.88047]
[1780381641743,37.92,70244.74,88.4,-0.44566,0.0002,20.88047]
[1780381643228,37.92,70247.62,88.4,-0.44509,0.0002,20.87719]
[1780381643236,37.92,70247.62,88.4,-0.44509,0.0002,20.87719]
[1780381643272,37.92,70247.62,88.4,-0.44509,0.0002,20.87719]
[1780381643275,37.92,70247.62,88.4,-0.44509,0.0002,20.87719]
[1780381643730,37.92,70249.02,88.4,-0.44482,0.0002,20.87559]
[1780381644064,37.92,70249.02,88.4,-0.44482,0.0002,20.87559]
[1780381645071,37.92,70249.76,88.4,-0.44467,0.0002,20.87474]
[1780381645079,37.92,70249.76,88.4,-0.44467,0.0002,20.87474]
[1780381645099,37.92,70249.76,88.4,-0.44467,0.0002,20.87474]
[1780381645250,37.92,70249.76,88.4,-0.44467,0.0002,20.87474]
[1780381645964,37.92,70250.09,88.4,-0.44461,0.0002,20.87436]
[1780381646242,37.92,70250.09,88.4,-0.44461,0.0002,20.87436]
[1780381646260,37.92,70244.22,88.4,-0.44576,0.0002,20.88105]
[1780381647281,37.92,70244.22,88.4,-0.44576,0.0002,20.88105]
[1780381648197,37.92,70243.2,88.4,-0.44597,0.0002,20.88219]
[1780381651095,37.92,70236.61,88.4,-0.44726,0.0002,20.88589]
[1780381651773,37.92,70236.61,88.4,-0.44726,0.0002,20.88589]
[1780381651796,37.92,70236.61,88.4,-0.44726,0.0002,20.88589]
[1780381657137,37.92,70237.83,88.4,-0.44701,0.0002,20.88452]
[1780381661733,37.91,70237.46,88.4,-0.44708,0.0002,20.88489]
[1780381661789,37.91,70237.46,88.4,-0.44708,0.0002,20.88489]
[1780381661811,37.91,70237.46,88.4,-0.44708,0.0002,20.88489]
[1780381661824,37.91,70237.46,88.4,-0.44708,0.0002,20.88489]
[1780381661833,37.91,70237.46,88.4,-0.44708,0.0002,20.88489]
[1780381661915,37.91,70237.46,88.4,-0.44708,0.0002,20.88489]
[1780381662244,37.91,70237.46,88.4,-0.44708,0.0002,20.88489]
[1780381662571,37.91,70232.32,88.4,-0.44809,0.0002,20.89041]
[1780381663179,37.91,70224.57,88.4,-0.44963,0.0002,20.8985]
[1780381663784,37.91,70224.57,88.4,-0.44963,0.0002,20.8985]
[1780381664957,37.91,70224.32,88.4,-0.44967,0.0002,20.89874]
[1780381665027,37.91,70224.32,88.4,-0.44967,0.0002,20.89874]
[1780381669451,37.9,70224.21,88.4,-0.44969,0.0002,20.8988]
[1780381670984,37.9,70224.22,88.4,-0.44968,0.0002,20.89878]
[1780381670996,37.9,70224.22,88.4,-0.44968,0.0002,20.89878]
[1780381671023,37.9,70224.22,88.4,-0.44968,0.0002,20.89878]
[1780381671066,37.9,70224.22,88.4,-0.44968,0.0002,20.89878]
[1780381671121,37.9,70224.22,88.4,-0.44968,0.0002,20.89878]
[1780381671143,37.9,70224.22,88.4,-0.44968,0.0002,20.89878]
[1780381671155,37.9,70224.22,88.4,-0.44968,0.0002,20.89878]
[1780381671236,37.9,70220.0,88.4,-0.45052,0.0002,20.90304]
[1780381672241,37.9,70214.67,88.4,-0.45157,0.0002,20.90831]
[1780381673050,37.9,70214.67,88.4,-0.45157,0.0002,20.90831]
[1780381673077,37.9,70214.67,88.4,-0.45157,0.0002,20.90831]
[1780381673104,37.9,70214.67,88.4,-0.45157,0.0002,20.90831]
[1780381674339,37.9,70214.44,88.4,-0.45162,0.0002,20.90854]
[1780381679455,37.9,70214.71,88.4,-0.45157,0.0002,20.9083]
[1780381682104,37.91,70214.78,88.4,-0.45156,0.0002,20.90825]
[1780381682314,37.91,70216.9,88.4,-0.45114,0.0002,20.90618]
[1780381687349,37.91,70216.7,88.4,-0.45118,0.0002,20.90638]
[1780381692384,37.91,70217.57,88.4,-0.45101,0.0002,20.90553]
[1780381692948,37.91,70217.57,88.4,-0.45101,0.0002,20.90553]
[1780381692956,37.91,70217.57,88.4,-0.45101,0.0002,20.90553]
[1780381693008,37.91,70217.57,88.4,-0.45101,0.0002,20.90553]
[1780381693391,37.91,70222.67,88.4,-0.45,0.0002,20.90042]
[1780381694562,37.91,70222.67,88.4,-0.45,0.0002,20.90042]
[1780381694398,37.91,70231.57,88.4,-0.44824,0.0002,20.89118]
[1780381694657,37.91,70231.57,88.4,-0.44824,0.0002,20.89118]
[1780381697361,37.91,70235.17,88.4,-0.44753,0.0002,20.88733]
[1780381697409,37.91,70235.17,88.4,-0.44753,0.0002,20.88733]
[1780381697413,37.91,70235.17,88.4,-0.44753,0.0002,20.88733]
[1780381697449,37.91,70235.17,88.4,-0.44753,0.0002,20.88733]
[1780381697611,37.91,70235.17,88.4,-0.44753,0.0002,20.88733]
[1780381697614,37.91,70236.81,88.4,-0.4472,0.0002,20.88556]
[1780381697882,37.91,70236.81,88.4,-0.4472,0.0002,20.88556]
[1780381698427,37.91,70245.65,88.4,-0.44546,0.0002,20.87574]
[1780381699272,37.91,70245.65,88.4,-0.44546,0.0002,20.87574]
[1780381699286,37.91,70245.65,88.4,-0.44546,0.0002,20.87574]
[1780381699434,37.91,70250.54,88.4,-0.44449,0.0002,20.87013]
[1780381699701,37.91,70250.54,88.4,-0.44449,0.0002,20.87013]
[1780381699876,37.91,70250.54,88.4,-0.44449,0.0002,20.87013]
[1780381699930,37.91,70250.54,88.4,-0.44449,0.0002,20.87013]
[1780381699987,37.91,70250.54,88.4,-0.44449,0.0002,20.87013]
[1780381700172,37.91,70250.54,88.4,-0.44449,0.0002,20.87013]
[1780381700443,37.91,70258.11,88.4,-0.443,0.0002,20.86123]
[1780381700885,37.91,70258.11,88.4,-0.443,0.0002,20.86123]
[1780381701201,37.91,70258.11,88.4,-0.443,0.0002,20.86123]
[1780381701539,37.91,70258.11,88.4,-0.443,0.0002,20.86123]
[1780381701448,37.91,70263.61,88.4,-0.44192,0.0002,20.85459]
[1780381702102,37.91,70263.61,88.4,-0.44192,0.0002,20.85459]
[1780381703190,37.91,70265.73,88.4,-0.4415,0.0002,20.85199]
[1780381703235,37.91,70265.73,88.4,-0.4415,0.0002,20.85199]
[1780381703468,37.91,70265.73,88.4,-0.4415,0.0002,20.85199]
[1780381704064,37.91,70266.62,88.4,-0.44133,0.0002,20.8509]
[1780381704399,37.91,70266.62,88.4,-0.44133,0.0002,20.8509]
[1780381704421,37.91,70266.62,88.4,-0.44133,0.0002,20.8509]
[1780381705639,37.91,70266.68,88.4,-0.44132,0.0002,20.85083]
[1780381706608,37.91,70267.44,88.4,-0.44117,0.0002,20.84989]
[1780381706703,37.91,70263.63,88.4,-0.44192,0.0002,20.8546]
[1780381710318,37.92,70266.5,88.4,-0.44136,0.0002,20.85109]
[1780381710330,37.92,70266.5,88.4,-0.44136,0.0002,20.85109]
[1780381710333,37.92,70266.5,88.4,-0.44136,0.0002,20.85109]
[1780381710344,37.92,70266.5,88.4,-0.44136,0.0002,20.85109]
[1780381712345,37.92,70267.64,88.4,-0.44113,0.0002,20.84612]
[1780381712497,37.92,70267.64,88.4,-0.44113,0.0002,20.84612]
[1780381712525,37.92,70273.24,88.4,-0.44002,0.0002,20.83908]
[1780381712906,37.92,70273.24,88.4,-0.44002,0.0002,20.83908]
[1780381712924,37.92,70273.24,88.4,-0.44002,0.0002,20.83908]
[1780381713011,37.92,70273.24,88.4,-0.44002,0.0002,20.83908]
[1780381716859,37.92,70278.45,88.4,-0.439,0.0002,20.83239]
[1780381720597,37.92,70276.78,88.4,-0.43933,0.0002,20.83457]
[1780381721214,37.92,70276.43,88.4,-0.4394,0.0002,20.83502]
[1780381722720,37.92,70275.18,88.4,-0.43965,0.0002,20.83663]
[1780381723970,37.92,70272.87,88.4,-0.4401,0.0002,20.83959]
[1780381724804,37.92,70274.7,88.4,-0.43974,0.0002,20.83726]
[1780381725119,37.92,70274.7,88.4,-0.43974,0.0002,20.83726]
[1780381729842,37.93,70272.8,88.4,-0.44012,0.0002,20.8397]
[1780381733513,37.93,70272.68,88.4,-0.44014,0.0002,20.83987]
[1780381738707,37.93,70273.76,88.4,-0.43994,0.0002,20.83853]
[1780381744749,37.93,70274.29,88.4,-0.43983,0.0002,20.83788]
[1780381746222,37.93,70274.29,88.4,-0.43983,0.0002,20.83788]
[1780381748528,37.93,70270.07,88.4,-0.44067,0.0002,20.84323]
[1780381748894,37.93,70269.94,88.4,-0.44069,0.0002,20.8434]
[1780381750354,37.93,70270.54,88.4,-0.44057,0.0002,20.84265]
[1780381751060,37.93,70271.63,88.4,-0.44036,0.0002,20.84128]
[1780381751103,37.93,70271.63,88.4,-0.44036,0.0002,20.84128]
[1780381751833,37.93,70270.94,88.4,-0.4405,0.0002,20.84215]
[1780381756225,37.94,70274.13,88.4,-0.43987,0.0002,20.83812]
[1780381756257,37.94,70274.13,88.4,-0.43987,0.0002,20.83812]
[1780381758189,37.94,70270.3,88.4,-0.44062,0.0002,20.84297]
[1780381760207,37.94,70270.7,88.4,-0.44055,0.0002,20.84248]
[1780381761854,37.94,70271.07,88.4,-0.44048,0.0002,20.84202]
[1780381764057,37.94,70270.89,88.4,-0.44051,0.0002,20.84225]
[1780381765691,37.94,70270.89,88.4,-0.44051,0.0002,20.84226]
[1780381767716,37.94,70272.07,88.4,-0.44028,0.0002,20.84078]
[1780381768006,37.94,70272.07,88.4,-0.44028,0.0002,20.84078]
[1780381769892,37.94,70273.14,88.4,-0.44007,0.0002,20.83943]
[1780381770285,37.94,70273.14,88.4,-0.44007,0.0002,20.83943]
[1780381770623,37.94,70273.14,88.4,-0.44007,0.0002,20.83943]
[1780381772397,37.94,70274.6,88.4,-0.43978,0.0002,20.83757]
[1780381772411,37.94,70274.6,88.4,-0.43978,0.0002,20.83757]
[1780381772437,37.94,70274.6,88.4,-0.43978,0.0002,20.83757]
[1780381773069,37.94,70275.1,88.4,-0.43968,0.0002,20.83336]
[1780381774416,37.94,70276.3,88.4,-0.43944,0.0002,20.83182]
[1780381774561,37.94,70276.3,88.4,-0.43944,0.0002,20.83182]
[1780381774669,37.94,70276.3,88.4,-0.43944,0.0002,20.83182]
[1780381776605,37.94,70275.79,88.4,-0.43954,0.0002,20.83248]
[1780381776648,37.94,70275.79,88.4,-0.43954,0.0002,20.83248]
[1780381778255,37.94,70275.11,88.4,-0.43968,0.0002,20.83337]
[1780381778781,37.94,70275.69,88.4,-0.43957,0.0002,20.83263]
[1780381779132,37.94,70275.69,88.4,-0.43957,0.0002,20.83263]
[1780381779525,37.94,70275.69,88.4,-0.43957,0.0002,20.83263]
[1780381779875,37.94,70275.95,88.4,-0.43951,0.0002,20.8323]
[1780381780085,37.94,70275.95,88.4,-0.43951,0.0002,20.8323]
[1780381780087,37.94,70275.95,88.4,-0.43951,0.0002,20.8323]
[1780381780890,37.94,70276.67,88.4,-0.43937,0.0002,20.83137]
[1780381782097,37.94,70277.06,88.4,-0.4393,0.0002,20.83087]
[1780381782149,37.94,70277.06,88.4,-0.4393,0.0002,20.83087]
[1780381786883,37.95,70272.86,88.4,-0.44013,0.0002,20.83627]
[1780381786957,37.95,70272.86,88.4,-0.44013,0.0002,20.83627]
[1780381789464,37.95,70269.27,88.4,-0.44083,0.0002,20.84081]
[1780381789917,37.95,70269.33,88.4,-0.44082,0.0002,20.84075]
[1780381790721,37.95,70269.33,88.4,-0.44082,0.0002,20.84075]
[1780381796253,37.95,70268.74,88.4,-0.44095,0.0002,20.84154]
[1780381798358,37.96,70267.14,88.4,-0.44126,0.0002,20.84353]
[1780381798734,37.96,70267.14,88.4,-0.44126,0.0002,20.84353]
[1780381800088,37.96,70268.61,88.4,-0.44098,0.0002,20.84172]
[1780381800153,37.96,70268.61,88.4,-0.44098,0.0002,20.84172]
[1780381800932,37.96,70269.51,88.4,-0.4408,0.0002,20.84061]
[1780381801276,37.96,70269.51,88.4,-0.4408,0.0002,20.84061]
[1780381801631,37.96,70269.51,88.4,-0.4408,0.0002,20.84061]
[1780381805313,37.96,70272.84,88.4,-0.44015,0.0002,20.83644]
[1780381806082,37.96,70272.97,88.4,-0.44012,0.0002,20.83628]
[1780381806207,37.96,70272.97,88.4,-0.44012,0.0002,20.83628]
[1780381808067,37.96,70278.67,88.4,-0.439,0.0002,20.82898]
[1780381808072,37.96,70278.67,88.4,-0.439,0.0002,20.82898]
[1780381808301,37.96,70278.67,88.4,-0.439,0.0002,20.82898]
[1780381808402,37.96,70284.34,88.4,-0.43789,0.0002,20.82154]
[1780381808760,37.96,70284.34,88.4,-0.43789,0.0002,20.82154]
[1780381809600,37.96,70284.34,88.4,-0.43789,0.0002,20.82154]
[1780381809608,37.96,70284.34,88.4,-0.43789,0.0002,20.82154]
[1780381810136,37.96,70287.85,88.4,-0.4372,0.0002,20.81686]
[1780381812218,37.96,70279.5,88.4,-0.43884,0.0002,20.82792]
[1780381813384,37.96,70279.5,88.4,-0.43884,0.0002,20.82792]
[1780381814275,37.96,70279.14,88.4,-0.43891,0.0002,20.82839]
[1780381815094,37.96,70280.76,88.4,-0.4386,0.0002,20.82628]
[1780381817255,37.97,70290.04,88.4,-0.43677,0.0002,20.81393]
[1780381819451,37.97,70291.25,88.4,-0.43654,0.0002,20.81229]
[1780381819470,37.97,70291.25,88.4,-0.43654,0.0002,20.81229]
[1780381819534,37.97,70291.96,88.4,-0.4364,0.0002,20.81133]
[1780381819866,37.97,70291.96,88.4,-0.4364,0.0002,20.81133]
[1780381820328,37.97,70291.96,88.4,-0.4364,0.0002,20.81133]
[1780381824502,37.97,70296.16,88.4,-0.43557,0.0002,20.80555]
[1780381826065,37.97,70299.47,88.4,-0.43492,0.0002,20.80093]
[1780381827906,37.96,70302.0,88.4,-0.43442,0.0002,20.79734]
[1780381827989,37.96,70302.0,88.4,-0.43442,0.0002,20.79734]
[1780381828431,37.96,70302.0,88.4,-0.43442,0.0002,20.79734]
[1780381828458,37.96,70304.3,88.4,-0.43397,0.0002,20.79405]
[1780381829902,37.96,70306.22,88.4,-0.43359,0.0002,20.7913]
[1780381830512,37.96,70306.22,88.4,-0.43359,0.0002,20.7913]
[1780381832034,37.96,70306.45,88.4,-0.43354,0.0002,20.78736]
[1780381832718,37.96,70306.45,88.4,-0.43354,0.0002,20.78736]
[1780381832750,37.96,70306.45,88.4,-0.43354,0.0002,20.78736]
[1780381832809,37.96,70307.41,88.4,-0.43335,0.0002,20.78596]
[1780381833102,37.96,70307.41,88.4,-0.43335,0.0002,20.78596]
[1780381833221,37.96,70307.41,88.4,-0.43335,0.0002,20.78596]
[1780381833366,37.96,70314.01,88.4,-0.43205,0.0002,20.77631]
[1780381834067,37.96,70314.01,88.4,-0.43205,0.0002,20.77631]
[1780381834172,37.96,70314.01,88.4,-0.43205,0.0002,20.77631]
[1780381835144,37.96,70314.07,88.4,-0.43204,0.0002,20.7762]
[1780381835150,37.96,70314.07,88.4,-0.43204,0.0002,20.7762]
[1780381837331,37.95,70313.05,88.4,-0.43223,0.0002,20.77767]
[1780381837356,37.95,70313.05,88.4,-0.43223,0.0002,20.77767]
[1780381837386,37.95,70313.05,88.4,-0.43223,0.0002,20.77767]
[1780381837535,37.95,70313.05,88.4,-0.43223,0.0002,20.77767]
[1780381838802,37.95,70316.93,88.4,-0.43147,0.0002,20.77185]
[1780381838872,37.95,70316.93,88.4,-0.43147,0.0002,20.77185]
[1780381838999,37.95,70316.93,88.4,-0.43147,0.0002,20.77185]
[1780381839150,37.95,70316.93,88.4,-0.43147,0.0002,20.77185]
[1780381839843,37.95,70318.85,88.4,-0.43109,0.0002,20.76895]
[1780381840518,37.95,70318.85,88.4,-0.43109,0.0002,20.76895]
[1780381840565,37.95,70318.85,88.4,-0.43109,0.0002,20.76895]
[1780381841013,37.95,70317.49,88.4,-0.43135,0.0002,20.77099]
[1780381846462,37.94,70319.33,88.4,-0.43099,0.0002,20.76816]
[1780381847611,37.94,70319.33,88.4,-0.43099,0.0002,20.76816]
[1780381851045,37.94,70319.91,88.4,-0.43087,0.0002,20.76726]
[1780381851403,37.94,70319.91,88.4,-0.43087,0.0002,20.76726]
[1780381851655,37.94,70319.91,88.4,-0.43087,0.0002,20.76726]
[1780381851987,37.94,70319.6,88.4,-0.43093,0.0002,20.76772]
[1780381852505,37.94,70313.0,88.4,-0.43222,0.0002,20.77756]
[1780381853746,37.94,70313.0,88.4,-0.43222,0.0002,20.77756]
[1780381853771,37.94,70313.0,88.4,-0.43222,0.0002,20.77756]
[1780381854835,37.94,70311.98,88.4,-0.43242,0.0002,20.77906]
[1780381858776,37.94,70313.09,88.4,-0.43221,0.0002,20.77743]
[1780381858807,37.94,70313.09,88.4,-0.43221,0.0002,20.77743]
[1780381863837,37.94,70316.56,88.4,-0.43153,0.0002,20.77228]
[1780381864382,37.94,70316.56,88.4,-0.43153,0.0002,20.77228]
[1780381865104,37.94,70316.26,88.4,-0.43158,0.0002,20.77271]
[1780381866012,37.94,70317.25,88.4,-0.43139,0.0002,20.77121]
[1780381869733,37.94,70317.67,88.4,-0.4313,0.0002,20.77056]
[1780381871950,37.93,70314.71,88.4,-0.43188,0.0002,20.77496]
[1780381873817,37.93,70314.49,88.4,-0.43192,0.0002,20.77529]
[1780381876293,37.93,70314.8,88.4,-0.43186,0.0002,20.77481]
[1780381878694,37.93,70315.38,88.4,-0.43175,0.0002,20.77395]
[1780381879910,37.93,70315.42,88.4,-0.43174,0.0002,20.77389]
[1780381883318,37.93,70315.04,88.4,-0.43181,0.0002,20.77445]
[1780381886229,37.93,70315.91,88.4,-0.43164,0.0002,20.77316]
[1780381891269,37.93,70318.02,88.4,-0.43123,0.0002,20.77]
[1780381891330,37.93,70318.02,88.4,-0.43123,0.0002,20.77]
[1780381891334,37.93,70318.02,88.4,-0.43123,0.0002,20.77]
[1780381891454,37.93,70318.02,88.4,-0.43123,0.0002,20.77]
[1780381891784,37.93,70312.89,88.4,-0.43222,0.0002,20.77404]
[1780381892791,37.93,70307.21,88.4,-0.43334,0.0002,20.78231]
[1780381893730,37.93,70307.21,88.4,-0.43334,0.0002,20.78231]
[1780381894765,37.93,70307.72,88.4,-0.43323,0.0002,20.78155]
[1780381895026,37.93,70307.32,88.4,-0.43331,0.0002,20.78212]
[1780381895947,37.93,70306.98,88.4,-0.43338,0.0002,20.78259]
[1780381899641,37.92,70306.53,88.4,-0.43346,0.0002,20.78319]
[1780381899713,37.92,70306.53,88.4,-0.43346,0.0002,20.78319]
[1780381901856,37.92,70313.76,88.4,-0.43203,0.0002,20.77258]
[1780381906889,37.91,70316.61,88.4,-0.43146,0.0002,20.76824]
[1780381908769,37.91,70316.61,88.4,-0.43146,0.0002,20.76824]
[1780381910670,37.91,70316.8,88.4,-0.43142,0.0002,20.76792]
[1780381914866,37.91,70320.83,88.4,-0.43063,0.0002,20.76179]
[1780381919980,37.9,70317.56,88.4,-0.43125,0.0002,20.7666]
[1780381925015,37.89,70319.79,88.4,-0.43081,0.0002,20.76315]
[1780381930049,37.88,70320.7,88.4,-0.43062,0.0002,20.7617]
[1780381935171,37.88,70319.66,88.4,-0.43082,0.0002,20.76326]
[1780381937216,37.88,70323.24,88.4,-0.43012,0.0002,20.75778]
[1780381937333,37.88,70323.24,88.4,-0.43012,0.0002,20.75778]
[1780381937369,37.88,70323.24,88.4,-0.43012,0.0002,20.75778]
[1780381937463,37.88,70323.24,88.4,-0.43012,0.0002,20.75778]
[1780381940424,37.88,70323.85,88.4,-0.42999,0.0002,20.75682]
[1780381940776,37.88,70323.85,88.4,-0.42999,0.0002,20.75682]
[1780381941848,37.88,70323.98,88.4,-0.42997,0.0002,20.7566]
[1780381942040,37.88,70323.31,88.4,-0.4301,0.0002,20.75762]
[1780381942253,37.88,70323.31,88.4,-0.4301,0.0002,20.75762]
[1780381942275,37.88,70323.31,88.4,-0.4301,0.0002,20.75762]
[1780381942323,37.88,70323.31,88.4,-0.4301,0.0002,20.75762]
[1780381942382,37.88,70323.31,88.4,-0.4301,0.0002,20.75762]
[1780381942669,37.88,70323.31,88.4,-0.4301,0.0002,20.75762]
[1780381942771,37.86,70314.12,88.4,-0.43188,0.0002,20.77129]
[1780381943054,37.86,70314.12,88.4,-0.43188,0.0002,20.77129]
[1780381943688,37.86,70314.12,88.4,-0.43188,0.0002,20.77129]
[1780381943724,37.86,70301.92,88.4,-0.43428,0.0002,20.78903]
[1780381944053,37.86,70301.92,88.4,-0.43428,0.0002,20.78903]
[1780381944873,37.86,70301.92,88.4,-0.43428,0.0002,20.78903]
[1780381954219,37.85,70303.37,88.4,-0.43397,0.0002,20.78327]
[1780381957658,37.85,70303.6,88.4,-0.43392,0.0002,20.78291]
[1780381957691,37.85,70303.6,88.4,-0.43392,0.0002,20.78291]
[1780381957701,37.85,70303.6,88.4,-0.43392,0.0002,20.78291]
[1780381960268,37.85,70306.02,88.4,-0.43344,0.0002,20.77939]
[1780381961805,37.85,70305.98,88.4,-0.43345,0.0002,20.77943]
[1780381961890,37.85,70305.98,88.4,-0.43345,0.0002,20.77943]
[1780381962010,37.85,70302.69,88.4,-0.43409,0.0002,20.78413]
[1780381962014,37.85,70302.69,88.4,-0.43409,0.0002,20.78413]
[1780381962417,37.85,70302.69,88.4,-0.43409,0.0002,20.78413]
[1780381962446,37.85,70296.42,88.4,-0.43533,0.0002,20.793]
[1780381963826,37.85,70296.42,88.4,-0.43533,0.0002,20.793]
[1780381966051,37.84,70292.06,88.4,-0.43618,0.0002,20.799]
[1780381967624,37.84,70291.87,88.4,-0.43622,0.0002,20.79924]
[1780381967676,37.84,70291.87,88.4,-0.43622,0.0002,20.79924]
[1780381967685,37.84,70291.87,88.4,-0.43622,0.0002,20.79924]
[1780381967963,37.84,70291.0,88.4,-0.43638,0.0002,20.8004]
[1780381968210,37.84,70291.0,88.4,-0.43638,0.0002,20.8004]
[1780381968680,37.84,70291.0,88.4,-0.43638,0.0002,20.8004]
[1780381968772,37.84,70291.0,88.4,-0.43638,0.0002,20.8004]
[1780381968866,37.83,70276.31,88.4,-0.43928,0.0002,20.81998]
[1780381969814,37.83,70269.59,88.4,-0.4406,0.0002,20.82856]
[1780381970862,37.83,70269.59,88.4,-0.4406,0.0002,20.82856]
[1780381970957,37.83,70269.58,88.4,-0.4406,0.0002,20.82857]
[1780381971125,37.83,70269.58,88.4,-0.4406,0.0002,20.82857]
[1780381971255,37.83,70269.58,88.4,-0.4406,0.0002,20.82857]
[1780381971338,37.83,70269.58,88.4,-0.4406,0.0002,20.82857]
[1780381971425,37.83,70269.58,88.4,-0.4406,0.0002,20.82857]
[1780381971780,37.83,70269.58,88.4,-0.4406,0.0002,20.82857]
[1780381971880,37.83,70263.81,88.4,-0.44175,0.0002,20.83577]
[1780381972509,37.83,70263.81,88.4,-0.44175,0.0002,20.83577]
[1780381973152,37.83,70261.06,88.4,-0.44229,0.0002,20.83914]
[1780381973321,37.83,70261.06,88.4,-0.44229,0.0002,20.83914]
[1780381976544,37.83,70259.82,88.4,-0.44253,0.0002,20.84064]
[1780381977023,37.83,70260.4,88.4,-0.44242,0.0002,20.83993]
[1780381978517,37.83,70260.36,88.4,-0.44243,0.0002,20.83998]
[1780381978517,37.83,70260.36,88.4,-0.44243,0.0002,20.83998]
[1780381978529,37.83,70260.36,88.4,-0.44243,0.0002,20.83998]
[1780381978558,37.83,70260.36,88.4,-0.44243,0.0002,20.83998]
[1780381979046,37.83,70261.13,88.4,-0.44227,0.0002,20.83903]
[1780381979070,37.83,70261.13,88.4,-0.44227,0.0002,20.83903]
[1780381979122,37.83,70261.13,88.4,-0.44227,0.0002,20.83903]
[1780381979923,37.83,70261.13,88.4,-0.44227,0.0002,20.83903]
[1780381979396,37.83,70267.49,88.4,-0.44102,0.0002,20.83118]
[1780381980413,37.83,70267.49,88.4,-0.44102,0.0002,20.83118]
[1780381980493,37.83,70267.49,88.4,-0.44102,0.0002,20.83118]
[1780381985213,37.84,70262.6,88.4,-0.44199,0.0002,20.83728]
[1780381987505,37.84,70261.81,88.4,-0.44215,0.0002,20.83826]
[1780381989766,37.84,70260.18,88.4,-0.44247,0.0002,20.84026]
[1780381990929,37.84,70259.71,88.4,-0.44257,0.0002,20.84085]
[1780381991591,37.84,70256.76,88.4,-0.44315,0.0002,20.8444]
[1780381991597,37.84,70256.76,88.4,-0.44315,0.0002,20.8444]
[1780381991625,37.84,70256.76,88.4,-0.44315,0.0002,20.8444]
[1780381992096,37.84,70256.13,88.4,-0.44327,0.0002,20.84515]
[1780381992123,37.84,70256.13,88.4,-0.44327,0.0002,20.84515]
[1780381992172,37.84,70256.13,88.4,-0.44327,0.0002,20.84515]
[1780381992180,37.84,70256.13,88.4,-0.44327,0.0002,20.84515]
[1780381992625,37.84,70256.13,88.4,-0.44327,0.0002,20.84515]
[1780381992657,37.84,70256.13,88.4,-0.44327,0.0002,20.84515]
[1780381992699,37.84,70256.13,88.4,-0.44327,0.0002,20.84515]
[1780381992772,37.84,70247.55,88.4,-0.44497,0.0002,20.85518]
[1780381993191,37.84,70247.55,88.4,-0.44497,0.0002,20.85518]
[1780381993887,37.84,70247.55,88.4,-0.44497,0.0002,20.85518]
[1780381993984,37.84,70243.0,88.4,-0.44587,0.0002,20.86035]
[1780381994562,37.84,70243.0,88.4,-0.44587,0.0002,20.86035]
[1780381994685,37.84,70243.0,88.4,-0.44587,0.0002,20.86035]
[1780381994961,37.84,70243.63,88.4,-0.44574,0.0002,20.85963]
[1780381995498,37.84,70243.63,88.4,-0.44574,0.0002,20.85963]
[1780381995688,37.84,70243.63,88.4,-0.44574,0.0002,20.85963]
[1780381996198,37.84,70243.96,88.4,-0.44568,0.0002,20.85925]
[1780381996516,37.84,70236.08,88.4,-0.44724,0.0002,20.86799]
[1780381997376,37.84,70236.08,88.4,-0.44724,0.0002,20.86799]
[1780381998407,37.84,70232.58,88.4,-0.44793,0.0002,20.87176]
[1780381998449,37.84,70232.58,88.4,-0.44793,0.0002,20.87176]
[1780381998487,37.84,70232.58,88.4,-0.44793,0.0002,20.87176]
[1780381998501,37.84,70232.58,88.4,-0.44793,0.0002,20.87176]
[1780381998978,37.84,70229.03,88.4,-0.44863,0.0002,20.87553]
[1780382004574,37.83,70223.5,88.4,-0.44973,0.0002,20.88126]
[1780382007539,37.83,70222.44,88.4,-0.44994,0.0002,20.88235]
[1780382012632,37.83,70221.98,88.4,-0.45002,0.0002,20.87925]
[1780382017667,37.83,70220.33,88.4,-0.45035,0.0002,20.88092]
[1780382019566,37.83,70220.96,88.4,-0.45022,0.0002,20.88028]
[1780382020969,37.83,70222.49,88.4,-0.44992,0.0002,20.87873]
[1780382021618,37.83,70226.66,88.4,-0.44909,0.0002,20.87443]
[1780382026730,37.83,70225.25,88.4,-0.44937,0.0002,20.87588]
[1780382030425,37.83,70225.48,88.4,-0.44932,0.0002,20.87564]
[1780382033517,37.83,70221.5,88.4,-0.45011,0.0002,20.87972]
[1780382038815,37.83,70222.16,88.4,-0.44998,0.0002,20.87904]
[1780382043850,37.83,70222.4,88.4,-0.44993,0.0002,20.87879]
[1780382045098,37.83,70222.31,88.4,-0.44995,0.0002,20.87888]
[1780382055934,37.83,70225.16,88.4,-0.44938,0.0002,20.87595]
[1780382059920,37.83,70226.64,88.4,-0.44909,0.0002,20.8744]
[1780382059925,37.83,70226.64,88.4,-0.44909,0.0002,20.8744]
[1780382059998,37.83,70226.64,88.4,-0.44909,0.0002,20.8744]
[1780382060009,37.83,70226.64,88.4,-0.44909,0.0002,20.8744]
[1780382060977,37.83,70239.56,88.4,-0.44653,0.0002,20.86051]
[1780382066022,37.82,70239.86,88.4,-0.44646,0.0002,20.86014]
[1780382066840,37.82,70239.86,88.4,-0.44646,0.0002,20.86014]
[1780382066859,37.82,70239.86,88.4,-0.44646,0.0002,20.86014]
[1780382066925,37.82,70239.86,88.4,-0.44646,0.0002,20.86014]
[1780382066947,37.82,70239.86,88.4,-0.44646,0.0002,20.86014]
[1780382066951,37.82,70239.86,88.4,-0.44646,0.0002,20.86014]
[1780382068030,37.82,70245.15,88.4,-0.44541,0.0002,20.85418]
[1780382068180,37.82,70245.15,88.4,-0.44541,0.0002,20.85418]
[1780382070893,37.82,70247.96,88.4,-0.44485,0.0002,20.85096]
[1780382073565,37.82,70248.49,88.4,-0.44474,0.0002,20.84676]
[1780382073675,37.82,70248.49,88.4,-0.44474,0.0002,20.84676]
[1780382073697,37.82,70248.49,88.4,-0.44474,0.0002,20.84676]
[1780382073901,37.82,70248.49,88.4,-0.44474,0.0002,20.84676]
[1780382073955,37.82,70248.49,88.4,-0.44474,0.0002,20.84676]
[1780382074143,37.82,70248.1,88.4,-0.44482,0.0002,20.8472]
[1780382074208,37.82,70248.1,88.4,-0.44482,0.0002,20.8472]
[1780382074589,37.82,70248.1,88.4,-0.44482,0.0002,20.8472]
[1780382074621,37.82,70248.1,88.4,-0.44482,0.0002,20.8472]
[1780382074622,37.82,70256.58,88.4,-0.44314,0.0002,20.83724]
[1780382075151,37.82,70256.58,88.4,-0.44314,0.0002,20.83724]
[1780382075170,37.82,70256.58,88.4,-0.44314,0.0002,20.83724]
[1780382075382,37.82,70256.58,88.4,-0.44314,0.0002,20.83724]
[1780382075526,37.82,70256.58,88.4,-0.44314,0.0002,20.83724]
[1780382075791,37.82,70256.58,88.4,-0.44314,0.0002,20.83724]
[1780382075808,37.82,70256.58,88.4,-0.44314,0.0002,20.83724]
[1780382076023,37.82,70256.58,88.4,-0.44314,0.0002,20.83724]
[1780382075856,37.82,70263.19,88.4,-0.44183,0.0002,20.82922]
[1780382076214,37.82,70263.19,88.4,-0.44183,0.0002,20.82922]
[1780382076753,37.82,70275.83,88.4,-0.43933,0.0002,20.81324]
[1780382077870,37.82,70275.83,88.4,-0.43933,0.0002,20.81324]
[1780382079228,37.81,70280.96,88.4,-0.43832,0.0002,20.80652]
[1780382080081,37.81,70281.35,88.4,-0.43824,0.0002,20.80599]
[1780382082970,37.81,70281.68,88.4,-0.43817,0.0002,20.80555]
[1780382089608,37.81,70282.58,88.4,-0.43799,0.0002,20.80429]
[1780382089706,37.81,70282.58,88.4,-0.43799,0.0002,20.80429]
[1780382090340,37.81,70282.78,88.4,-0.43795,0.0002,20.804]
[1780382091385,37.81,70282.48,88.4,-0.438,0.0002,20.8044]
[1780382091932,37.81,70282.48,88.4,-0.438,0.0002,20.8044]
[1780382092008,37.8,70276.04,88.4,-0.43928,0.0002,20.81286]
[1780382092136,37.8,70276.04,88.4,-0.43928,0.0002,20.81286]
[1780382092198,37.8,70268.38,88.4,-0.44079,0.0002,20.82265]
[1780382094148,37.8,70267.11,88.4,-0.44104,0.0002,20.82423]
[1780382096431,37.8,70267.5,88.4,-0.44096,0.0002,20.82374]
[1780382096645,37.8,70267.5,88.4,-0.44096,0.0002,20.82374]
[1780382096650,37.8,70267.5,88.4,-0.44096,0.0002,20.82374]
[1780382096766,37.8,70267.5,88.4,-0.44096,0.0002,20.82374]
[1780382096862,37.8,70266.97,88.4,-0.44106,0.0002,20.82438]
[1780382097758,37.8,70266.97,88.4,-0.44106,0.0002,20.82438]
[1780382097859,37.8,70261.56,88.4,-0.44213,0.0002,20.83107]
[1780382100192,37.8,70259.13,88.4,-0.44261,0.0002,20.83403]
[1780382100319,37.8,70259.13,88.4,-0.44261,0.0002,20.83403]
[1780382102866,37.8,70260.43,88.4,-0.44236,0.0002,20.83245]
[1780382104521,37.8,70261.22,88.4,-0.4422,0.0002,20.8315]
[1780382104577,37.8,70261.22,88.4,-0.4422,0.0002,20.8315]
[1780382104589,37.8,70261.22,88.4,-0.4422,0.0002,20.8315]
[1780382104615,37.8,70261.22,88.4,-0.4422,0.0002,20.8315]
[1780382104631,37.8,70261.22,88.4,-0.4422,0.0002,20.8315]
[1780382105389,37.8,70261.3,88.4,-0.44219,0.0002,20.83143]
[1780382106923,37.8,70265.31,88.4,-0.4414,0.0002,20.82648]
[1780382106946,37.8,70265.31,88.4,-0.4414,0.0002,20.82648]
[1780382106967,37.8,70265.31,88.4,-0.4414,0.0002,20.82648]
[1780382106974,37.8,70265.31,88.4,-0.4414,0.0002,20.82648]
[1780382107639,37.81,70266.94,88.4,-0.44108,0.0002,20.82447]
[1780382108310,37.81,70257.34,88.4,-0.44298,0.0002,20.83624]
[1780382109780,37.81,70257.34,88.4,-0.44298,0.0002,20.83624]
[1780382110785,37.81,70257.35,88.4,-0.44297,0.0002,20.83622]
[1780382116366,37.8,70257.86,88.4,-0.44287,0.0002,20.83559]
[1780382119481,37.8,70257.81,88.4,-0.44288,0.0002,20.83565]
[1780382120175,37.8,70257.63,88.4,-0.44291,0.0002,20.83586]
[1780382120183,37.8,70257.63,88.4,-0.44291,0.0002,20.83586]
[1780382120265,37.8,70257.63,88.4,-0.44291,0.0002,20.83586]
[1780382120626,37.8,70257.63,88.4,-0.44291,0.0002,20.83586]
[1780382120710,37.8,70257.63,88.4,-0.44291,0.0002,20.83586]
[1780382121076,37.8,70257.63,88.4,-0.44291,0.0002,20.83586]
[1780382120803,37.8,70251.4,88.4,-0.44415,0.0002,20.84325]
[1780382121091,37.8,70251.4,88.4,-0.44415,0.0002,20.84325]
[1780382121118,37.8,70251.4,88.4,-0.44415,0.0002,20.84325]
[1780382121233,37.8,70251.4,88.4,-0.44415,0.0002,20.84325]
[1780382121683,37.8,70251.4,88.4,-0.44415,0.0002,20.84325]
[1780382123230,37.8,70248.55,88.4,-0.44471,0.0002,20.84656]
[1780382123240,37.8,70248.55,88.4,-0.44471,0.0002,20.84656]
[1780382123256,37.8,70248.55,88.4,-0.44471,0.0002,20.84656]
[1780382123266,37.8,70248.55,88.4,-0.44471,0.0002,20.84656]
[1780382124093,37.8,70250.67,88.4,-0.44429,0.0002,20.8441]
[1780382124424,37.8,70250.67,88.4,-0.44429,0.0002,20.8441]
[1780382127220,37.8,70249.08,88.4,-0.4446,0.0002,20.84593]
[1780382130313,37.8,70248.92,88.4,-0.44463,0.0002,20.8461]
[1780382130545,37.8,70248.92,88.4,-0.44463,0.0002,20.8461]
[1780382130688,37.8,70248.92,88.4,-0.44463,0.0002,20.8461]
[1780382131472,37.8,70243.25,88.4,-0.44575,0.0002,20.84901]
[1780382132386,37.8,70243.25,88.4,-0.44575,0.0002,20.84901]
[1780382132464,37.8,70243.25,88.4,-0.44575,0.0002,20.84901]
[1780382133056,37.8,70243.25,88.4,-0.44575,0.0002,20.84901]
[1780382132727,37.79,70237.74,88.4,-0.44684,0.0002,20.85514]
[1780382133126,37.79,70237.74,88.4,-0.44684,0.0002,20.85514]
[1780382134001,37.79,70237.74,88.4,-0.44684,0.0002,20.85514]
[1780382135238,37.79,70232.01,88.4,-0.44797,0.0002,20.86136]
[1780382140538,37.79,70231.98,88.4,-0.44798,0.0002,20.86138]
[1780382141202,37.79,70231.98,88.4,-0.44798,0.0002,20.86138]
[1780382146580,37.79,70233.93,88.4,-0.44759,0.0002,20.85926]
[1780382147811,37.79,70233.93,88.4,-0.44759,0.0002,20.85926]
[1780382147963,37.79,70233.93,88.4,-0.44759,0.0002,20.85926]
[1780382148693,37.79,70234.03,88.4,-0.44757,0.0002,20.85914]
[1780382150672,37.79,70228.96,88.4,-0.44857,0.0002,20.86456]
[1780382155834,37.79,70224.77,88.4,-0.4494,0.0002,20.86894]
[1780382156627,37.79,70224.66,88.4,-0.44943,0.0002,20.86905]
[1780382156640,37.79,70224.66,88.4,-0.44943,0.0002,20.86905]
[1780382156684,37.79,70224.66,88.4,-0.44943,0.0002,20.86905]
[1780382156707,37.79,70224.66,88.4,-0.44943,0.0002,20.86905]
[1780382156879,37.79,70224.66,88.4,-0.44943,0.0002,20.86905]
[1780382156983,37.79,70224.66,88.4,-0.44943,0.0002,20.86905]
[1780382158083,37.79,70222.29,88.4,-0.4499,0.0002,20.87148]
[1780382158094,37.79,70222.29,88.4,-0.4499,0.0002,20.87148]
[1780382158123,37.79,70222.29,88.4,-0.4499,0.0002,20.87148]
[1780382158130,37.79,70222.29,88.4,-0.4499,0.0002,20.87148]
[1780382158243,37.79,70218.68,88.4,-0.45061,0.0002,20.87514]
[1780382158728,37.79,70218.68,88.4,-0.45061,0.0002,20.87514]
[1780382159288,37.79,70219.4,88.4,-0.45047,0.0002,20.87442]
[1780382159724,37.79,70219.4,88.4,-0.45047,0.0002,20.87442]
[1780382159733,37.79,70219.4,88.4,-0.45047,0.0002,20.87442]
[1780382159935,37.79,70219.4,88.4,-0.45047,0.0002,20.87442]
[1780382160053,37.79,70219.4,88.4,-0.45047,0.0002,20.87442]
[1780382160126,37.79,70219.4,88.4,-0.45047,0.0002,20.87442]
[1780382160320,37.79,70218.64,88.4,-0.45062,0.0002,20.87518]
[1780382160460,37.79,70218.64,88.4,-0.45062,0.0002,20.87518]
[1780382160504,37.79,70218.64,88.4,-0.45062,0.0002,20.87518]
[1780382160634,37.79,70218.64,88.4,-0.45062,0.0002,20.87518]
[1780382160697,37.79,70218.64,88.4,-0.45062,0.0002,20.87518]
[1780382160714,37.79,70218.64,88.4,-0.45062,0.0002,20.87518]
[1780382160846,37.79,70218.64,88.4,-0.45062,0.0002,20.87518]
[1780382160848,37.79,70218.64,88.4,-0.45062,0.0002,20.87518]
[1780382160937,37.79,70218.64,88.4,-0.45062,0.0002,20.87518]
[1780382161107,37.79,70234.53,88.4,-0.44747,0.0002,20.8586]
[1780382161176,37.79,70234.53,88.4,-0.44747,0.0002,20.8586]
[1780382161189,37.79,70234.53,88.4,-0.44747,0.0002,20.8586]
[1780382161898,37.79,70234.53,88.4,-0.44747,0.0002,20.8586]
[1780382161915,37.79,70234.53,88.4,-0.44747,0.0002,20.8586]
[1780382162023,37.79,70234.53,88.4,-0.44747,0.0002,20.8586]
[1780382162185,37.79,70232.69,88.4,-0.44783,0.0002,20.86059]
[1780382162265,37.79,70232.69,88.4,-0.44783,0.0002,20.86059]
[1780382162634,37.79,70232.69,88.4,-0.44783,0.0002,20.86059]
[1780382162805,37.79,70232.69,88.4,-0.44783,0.0002,20.86059]
[1780382162906,37.79,70232.69,88.4,-0.44783,0.0002,20.86059]
[1780382163134,37.79,70218.04,88.4,-0.45074,0.0002,20.87578]
[1780382163321,37.79,70218.04,88.4,-0.45074,0.0002,20.87578]
[1780382163414,37.79,70218.04,88.4,-0.45074,0.0002,20.87578]
[1780382163592,37.79,70218.04,88.4,-0.45074,0.0002,20.87578]
[1780382163756,37.79,70218.04,88.4,-0.45074,0.0002,20.87578]
[1780382163850,37.79,70218.04,88.4,-0.45074,0.0002,20.87578]
[1780382164144,37.79,70218.04,88.4,-0.45074,0.0002,20.87578]
[1780382164372,37.79,70216.86,88.4,-0.45098,0.0002,20.87696]
[1780382165048,37.79,70222.03,88.4,-0.44995,0.0002,20.87176]
[1780382165730,37.79,70222.03,88.4,-0.44995,0.0002,20.87176]
[1780382166054,37.79,70222.03,88.4,-0.44995,0.0002,20.87176]
[1780382166566,37.79,70222.74,88.4,-0.44981,0.0002,20.87104]
[1780382166593,37.79,70222.74,88.4,-0.44981,0.0002,20.87104]
[1780382167154,37.79,70223.52,88.4,-0.44965,0.0002,20.87024]
[1780382168106,37.79,70223.52,88.4,-0.44965,0.0002,20.87024]
[1780382170761,37.79,70223.62,88.4,-0.44963,0.0002,20.87013]
[1780382170924,37.79,70223.62,88.4,-0.44963,0.0002,20.87013]
[1780382171777,37.79,70229.08,88.4,-0.44855,0.0002,20.86444]
[1780382172263,37.79,70229.08,88.4,-0.44855,0.0002,20.86444]
[1780382172325,37.79,70229.08,88.4,-0.44855,0.0002,20.86444]
[1780382172356,37.79,70229.08,88.4,-0.44855,0.0002,20.86444]
[1780382172441,37.79,70229.08,88.4,-0.44855,0.0002,20.86444]
[1780382172784,37.79,70223.71,88.4,-0.44962,0.0002,20.87004]
[1780382173298,37.79,70223.71,88.4,-0.44962,0.0002,20.87004]
[1780382174094,37.79,70223.71,88.4,-0.44962,0.0002,20.87004]
[1780382174126,37.79,70216.73,88.4,-0.451,0.0002,20.8771]
[1780382174764,37.79,70216.73,88.4,-0.451,0.0002,20.8771]
[1780382175032,37.79,70216.73,88.4,-0.451,0.0002,20.8771]
[1780382175258,37.79,70214.16,88.4,-0.45151,0.0002,20.87963]
[1780382175510,37.79,70214.16,88.4,-0.45151,0.0002,20.87963]
[1780382175923,37.79,70214.16,88.4,-0.45151,0.0002,20.87963]
[1780382178202,37.79,70212.97,88.4,-0.45175,0.0002,20.8808]
[1780382178826,37.79,70212.55,88.4,-0.45184,0.0002,20.88122]
[1780382179473,37.79,70212.55,88.4,-0.45184,0.0002,20.88122]
[1780382180460,37.79,70211.72,88.4,-0.452,0.0002,20.88201]
[1780382181241,37.79,70209.86,88.4,-0.45237,0.0002,20.88379]
[1780382181853,37.79,70209.86,88.4,-0.45237,0.0002,20.88379]
[1780382181896,37.79,70209.86,88.4,-0.45237,0.0002,20.88379]
[1780382183373,37.79,70202.79,88.4,-0.45377,0.0002,20.89042]
[1780382183780,37.79,70202.79,88.4,-0.45377,0.0002,20.89042]
[1780382184364,37.79,70200.31,88.4,-0.45427,0.0002,20.89268]
[1780382184375,37.79,70200.31,88.4,-0.45427,0.0002,20.89268]
[1780382184594,37.79,70200.31,88.4,-0.45427,0.0002,20.89268]
[1780382184638,37.79,70200.31,88.4,-0.45427,0.0002,20.89268]
[1780382184753,37.79,70200.31,88.4,-0.45427,0.0002,20.89268]
[1780382184854,37.79,70200.31,88.4,-0.45427,0.0002,20.89268]
[1780382185130,37.79,70200.31,88.4,-0.45427,0.0002,20.89268]
[1780382185151,37.78,70193.83,88.4,-0.45555,0.0002,20.89845]
[1780382186915,37.79,70190.52,88.4,-0.45621,0.0002,20.90131]
[1780382186923,37.79,70190.52,88.4,-0.45621,0.0002,20.90131]
[1780382188145,37.79,70189.6,88.4,-0.4564,0.0002,20.9021]
[1780382189587,37.79,70184.05,88.4,-0.4575,0.0002,20.90675]
[1780382189622,37.79,70184.05,88.4,-0.4575,0.0002,20.90675]
[1780382189628,37.79,70184.05,88.4,-0.4575,0.0002,20.90675]
[1780382189813,37.79,70184.05,88.4,-0.4575,0.0002,20.90675]
[1780382190594,37.79,70183.04,88.4,-0.4577,0.0002,20.90757]
[1780382190956,37.79,70183.04,88.4,-0.4577,0.0002,20.90757]
[1780382190957,37.79,70183.04,88.4,-0.4577,0.0002,20.90757]
[1780382191638,37.79,70182.31,88.4,-0.45784,0.0002,20.90461]
[1780382195122,37.78,70180.39,88.4,-0.45823,0.0002,20.90616]
[1780382195631,37.78,70178.8,88.4,-0.45854,0.0002,20.90743]
[1780382197295,37.78,70178.21,88.4,-0.45866,0.0002,20.90789]
[1780382198843,37.78,70178.01,88.4,-0.4587,0.0002,20.90805]
[1780382200250,37.78,70178.23,88.4,-0.45865,0.0002,20.90787]
[1780382200256,37.78,70178.23,88.4,-0.45865,0.0002,20.90787]
[1780382200297,37.78,70178.23,88.4,-0.45865,0.0002,20.90787]
[1780382200983,37.78,70185.62,88.4,-0.45718,0.0002,20.90187]
[1780382206020,37.78,70186.86,88.4,-0.45693,0.0002,20.90084]
[1780382211055,37.78,70187.57,88.4,-0.45679,0.0002,20.90025]
[1780382211702,37.78,70187.57,88.4,-0.45679,0.0002,20.90025]
[1780382211713,37.78,70187.57,88.4,-0.45679,0.0002,20.90025]
[1780382211846,37.78,70187.57,88.4,-0.45679,0.0002,20.90025]
[1780382211991,37.78,70187.57,88.4,-0.45679,0.0002,20.90025]
[1780382212161,37.78,70187.57,88.4,-0.45679,0.0002,20.90025]
[1780382212174,37.78,70187.57,88.4,-0.45679,0.0002,20.90025]
[1780382212061,37.78,70193.6,88.4,-0.45559,0.0002,20.89508]
[1780382216159,37.78,70192.78,88.4,-0.45576,0.0002,20.8958]
[1780382216352,37.78,70194.11,88.4,-0.45549,0.0002,20.89464]
[1780382216427,37.78,70194.11,88.4,-0.45549,0.0002,20.89464]
[1780382217099,37.78,70199.96,88.4,-0.45433,0.0002,20.88943]
[1780382218106,37.78,70204.51,88.4,-0.45342,0.0002,20.88526]
[1780382220042,37.79,70204.48,88.4,-0.45343,0.0002,20.88529]
[1780382223238,37.79,70206.46,88.4,-0.45304,0.0002,20.88346]
[1780382223551,37.79,70206.46,88.4,-0.45304,0.0002,20.88346]
[1780382223585,37.79,70206.46,88.4,-0.45304,0.0002,20.88346]
[1780382224148,37.79,70211.67,88.4,-0.452,0.0002,20.8785]
[1780382224526,37.79,70211.67,88.4,-0.452,0.0002,20.8785]
[1780382225154,37.79,70214.46,88.4,-0.45145,0.0002,20.87578]
[1780382225880,37.79,70214.46,88.4,-0.45145,0.0002,20.87578]
[1780382226858,37.79,70216.55,88.4,-0.45103,0.0002,20.87372]
[1780382227125,37.79,70216.55,88.4,-0.45103,0.0002,20.87372]
[1780382229143,37.79,70216.77,88.4,-0.45099,0.0002,20.8735]
[1780382230853,37.79,70219.0,88.4,-0.45055,0.0002,20.87128]
[1780382231022,37.79,70219.0,88.4,-0.45055,0.0002,20.87128]
[1780382232213,37.79,70223.03,88.4,-0.44975,0.0002,20.86719]
[1780382232453,37.79,70224.15,88.4,-0.44952,0.0002,20.86603]
[1780382236212,37.79,70224.3,88.4,-0.44949,0.0002,20.86588]
[1780382236590,37.79,70223.87,88.4,-0.44958,0.0002,20.86632]
[1780382236775,37.79,70222.51,88.4,-0.44985,0.0002,20.86771]
[1780382238990,37.79,70218.48,88.4,-0.45065,0.0002,20.87179]
[1780382243411,37.78,70217.09,88.4,-0.45092,0.0002,20.87313]
[1780382243513,37.78,70217.91,88.4,-0.45075,0.0002,20.87229]
[1780382247907,37.78,70216.39,88.4,-0.45105,0.0002,20.87381]
[1780382253351,37.78,70217.24,88.4,-0.45088,0.0002,20.8694]
[1780382254973,37.78,70217.24,88.4,-0.45088,0.0002,20.8694]
[1780382255810,37.78,70217.08,88.4,-0.45091,0.0002,20.86956]
[1780382256014,37.78,70217.08,88.4,-0.45091,0.0002,20.86956]
[1780382256988,37.78,70217.15,88.4,-0.4509,0.0002,20.8695]
[1780382259234,37.78,70216.15,88.4,-0.4511,0.0002,20.87049]
[1780382259240,37.78,70216.15,88.4,-0.4511,0.0002,20.87049]
[1780382259240,37.78,70216.15,88.4,-0.4511,0.0002,20.87049]
[1780382259820,37.78,70214.01,88.4,-0.45152,0.0002,20.87259]
[1780382265435,37.77,70213.88,88.4,-0.45154,0.0002,20.87266]
[1780382270470,37.76,70213.91,88.4,-0.45153,0.0002,20.87258]
[1780382274921,37.76,70213.72,88.4,-0.45156,0.0002,20.87274]
[1780382275022,37.76,70214.33,88.4,-0.45144,0.0002,20.87213]
[1780382276125,37.76,70214.33,88.4,-0.45144,0.0002,20.87213]
[1780382277443,37.76,70218.25,88.4,-0.45066,0.0002,20.86825]
[1780382277533,37.76,70218.25,88.4,-0.45066,0.0002,20.86825]
[1780382277764,37.76,70218.25,88.4,-0.45066,0.0002,20.86825]
[1780382278208,37.76,70218.25,88.4,-0.45066,0.0002,20.86825]
[1780382278248,37.76,70215.99,88.4,-0.45111,0.0002,20.8705]
[1780382279208,37.76,70206.11,88.4,-0.45307,0.0002,20.88004]
[1780382279650,37.76,70206.11,88.4,-0.45307,0.0002,20.88004]
[1780382281950,37.76,70205.96,88.4,-0.4531,0.0002,20.88018]
[1780382282882,37.76,70206.81,88.4,-0.45293,0.0002,20.87938]
[1780382283479,37.76,70206.82,88.4,-0.45293,0.0002,20.87937]
[1780382283542,37.76,70206.82,88.4,-0.45293,0.0002,20.87937]
[1780382283548,37.76,70206.82,88.4,-0.45293,0.0002,20.87937]
[1780382285155,37.76,70206.92,88.4,-0.45291,0.0002,20.87928]
[1780382285189,37.76,70206.92,88.4,-0.45291,0.0002,20.87928]
[1780382286001,37.76,70210.26,88.4,-0.45225,0.0002,20.8761]
[1780382286103,37.76,70213.27,88.4,-0.45165,0.0002,20.87318]
[1780382291621,37.76,70212.46,88.4,-0.45181,0.0002,20.87398]
[1780382296926,37.76,70210.71,88.4,-0.45216,0.0002,20.87568]
[1780382302698,37.76,70210.81,88.4,-0.45214,0.0002,20.87559]
[1780382303986,37.76,70210.81,88.4,-0.45214,0.0002,20.87559]
[1780382304207,37.76,70210.81,88.4,-0.45214,0.0002,20.87559]
[1780382304225,37.76,70210.81,88.4,-0.45214,0.0002,20.87559]
[1780382304712,37.76,70205.07,88.4,-0.45328,0.0002,20.88104]
[1780382309747,37.76,70206.89,88.4,-0.45292,0.0002,20.87931]
[1780382316796,37.76,70206.8,88.4,-0.45293,0.0002,20.87582]
[1780382321831,37.75,70207.05,88.4,-0.45288,0.0002,20.87557]
[1780382326866,37.75,70206.92,88.4,-0.4529,0.0002,20.87568]
[1780382331901,37.75,70209.06,88.4,-0.45247,0.0002,20.87364]
[1780382336936,37.75,70209.1,88.4,-0.45246,0.0002,20.87359]
[1780382338830,37.75,70209.23,88.4,-0.45244,0.0002,20.87346]
[1780382344520,37.75,70210.48,88.4,-0.45219,0.0002,20.87226]
[1780382344994,37.75,70212.69,88.4,-0.45175,0.0002,20.87011]
[1780382350031,37.75,70211.7,88.4,-0.45194,0.0002,20.87108]
[1780382350873,37.75,70211.7,88.4,-0.45194,0.0002,20.87108]
[1780382352613,37.75,70215.04,88.4,-0.45128,0.0002,20.86782]
[1780382353052,37.75,70211.83,88.4,-0.45192,0.0002,20.87096]
[1780382358086,37.74,70209.56,88.4,-0.45236,0.0002,20.8731]
[1780382359123,37.74,70209.56,88.4,-0.45236,0.0002,20.8731]
[1780382359206,37.74,70209.59,88.4,-0.45236,0.0002,20.87306]
[1780382364132,37.74,70215.22,88.4,-0.45124,0.0002,20.86759]
[1780382365137,37.74,70215.22,88.4,-0.45124,0.0002,20.86759]
[1780382365144,37.74,70215.22,88.4,-0.45124,0.0002,20.86759]
[1780382366111,37.74,70215.18,88.4,-0.45124,0.0002,20.86763]
[1780382366973,37.74,70218.88,88.4,-0.45051,0.0002,20.86393]
[1780382372188,37.74,70218.32,88.4,-0.45061,0.0002,20.86093]
[1780382377223,37.74,70218.65,88.4,-0.45055,0.0002,20.86059]
[1780382382258,37.74,70220.8,88.4,-0.45012,0.0002,20.85841]
[1780382387293,37.74,70223.07,88.4,-0.44966,0.0002,20.85608]
[1780382393336,37.73,70223.08,88.4,-0.44966,0.0002,20.85605]
[1780382400329,37.73,70223.37,88.4,-0.4496,0.0002,20.85575]
[1780382400346,37.73,70223.37,88.4,-0.4496,0.0002,20.85575]
[1780382400349,37.73,70223.37,88.4,-0.4496,0.0002,20.85575]
[1780382400440,37.73,70223.96,88.4,-0.44948,0.0002,20.85513]
[1780382400717,37.73,70223.96,88.4,-0.44948,0.0002,20.85513]
[1780382401161,37.73,70223.96,88.4,-0.44948,0.0002,20.85513]
[1780382401397,37.73,70229.18,88.4,-0.44844,0.0002,20.84966]
[1780382402791,37.73,70229.18,88.4,-0.44844,0.0002,20.84966]
[1780382403533,37.73,70229.81,88.4,-0.44832,0.0002,20.84898]
[1780382404602,37.73,70230.36,88.4,-0.44821,0.0002,20.84839]
[1780382405844,37.73,70232.24,88.4,-0.44783,0.0002,20.84637]
[1780382405848,37.73,70232.24,88.4,-0.44783,0.0002,20.84637]
[1780382412469,37.73,70230.79,88.4,-0.44812,0.0002,20.8479]
[1780382417504,37.72,70230.45,88.4,-0.44818,0.0002,20.84824]
[1780382419813,37.72,70230.59,88.4,-0.44815,0.0002,20.84809]
[1780382421532,37.72,70223.33,88.4,-0.4496,0.0002,20.85571]
[1780382424675,37.72,70224.59,88.4,-0.44935,0.0002,20.85441]
[1780382434624,37.72,70230.29,88.4,-0.4482,0.0002,20.84481]
[1780382439659,37.72,70230.38,88.4,-0.44818,0.0002,20.8447]
[1780382443998,37.72,70227.95,88.4,-0.44867,0.0002,20.84728]
[1780382449729,37.72,70224.14,88.4,-0.44942,0.0002,20.85126]
[1780382450949,37.72,70224.14,88.4,-0.44942,0.0002,20.85126]
[1780382451210,37.72,70224.14,88.4,-0.44942,0.0002,20.85126]
[1780382451294,37.72,70223.68,88.4,-0.44951,0.0002,20.85174]
[1780382451608,37.72,70223.68,88.4,-0.44951,0.0002,20.85174]
[1780382452149,37.72,70215.09,88.4,-0.45123,0.0002,20.86044]
[1780382452844,37.72,70215.09,88.4,-0.45123,0.0002,20.86044]
[1780382452904,37.72,70215.09,88.4,-0.45123,0.0002,20.86044]
[1780382453677,37.72,70212.89,88.4,-0.45166,0.0002,20.8626]
[1780382453774,37.72,70212.89,88.4,-0.45166,0.0002,20.8626]
[1780382453783,37.72,70212.89,88.4,-0.45166,0.0002,20.8626]
[1780382454764,37.72,70207.09,88.4,-0.45282,0.0002,20.86818]
[1780382456865,37.72,70207.08,88.4,-0.45282,0.0002,20.86819]
[1780382457686,37.71,70207.13,88.4,-0.45281,0.0002,20.86814]
[1780382457691,37.71,70207.13,88.4,-0.45281,0.0002,20.86814]
[1780382457753,37.71,70207.13,88.4,-0.45281,0.0002,20.86814]
[1780382457762,37.71,70207.13,88.4,-0.45281,0.0002,20.86814]
[1780382457836,37.71,70207.13,88.4,-0.45281,0.0002,20.86814]
[1780382457864,37.71,70207.13,88.4,-0.45281,0.0002,20.86814]
[1780382458792,37.71,70198.6,88.4,-0.45451,0.0002,20.87603]
[1780382462931,37.71,70197.2,88.4,-0.45479,0.0002,20.87728]
[1780382463996,37.71,70197.19,88.4,-0.45479,0.0002,20.87728]
[1780382465995,37.71,70197.72,88.4,-0.45468,0.0002,20.8768]
[1780382466356,37.71,70197.72,88.4,-0.45468,0.0002,20.8768]
[1780382466366,37.71,70197.72,88.4,-0.45468,0.0002,20.8768]
[1780382466382,37.71,70197.72,88.4,-0.45468,0.0002,20.8768]
[1780382466378,37.71,70197.23,88.4,-0.45478,0.0002,20.87723]
[1780382466848,37.71,70192.49,88.4,-0.45573,0.0002,20.88143]
[1780382469515,37.71,70188.52,88.4,-0.45652,0.0002,20.88485]
[1780382473853,37.71,70188.71,88.4,-0.45648,0.0002,20.8847]
[1780382478932,37.71,70187.13,88.4,-0.4568,0.0002,20.88605]
[1780382479523,37.71,70187.13,88.4,-0.4568,0.0002,20.88605]
[1780382479581,37.71,70187.13,88.4,-0.4568,0.0002,20.88605]
[1780382479939,37.71,70187.06,88.4,-0.45682,0.0002,20.88611]
[1780382481651,37.71,70187.84,88.4,-0.45666,0.0002,20.88545]
[1780382481705,37.71,70187.84,88.4,-0.45666,0.0002,20.88545]
[1780382481733,37.71,70187.84,88.4,-0.45666,0.0002,20.88545]
[1780382482961,37.71,70197.31,88.4,-0.45477,0.0002,20.8772]
[1780382483652,37.71,70197.31,88.4,-0.45477,0.0002,20.8772]
[1780382484902,37.72,70197.74,88.4,-0.45469,0.0002,20.87681]
[1780382486359,37.72,70198.44,88.4,-0.45455,0.0002,20.87619]
[1780382486400,37.72,70198.44,88.4,-0.45455,0.0002,20.87619]
[1780382488280,37.72,70201.93,88.4,-0.45385,0.0002,20.87301]
[1780382489005,37.72,70210.53,88.4,-0.45214,0.0002,20.8649]
[1780382489760,37.72,70210.53,88.4,-0.45214,0.0002,20.8649]
[1780382489916,37.72,70210.53,88.4,-0.45214,0.0002,20.8649]
[1780382490005,37.72,70210.53,88.4,-0.45214,0.0002,20.8649]
[1780382490222,37.72,70210.53,88.4,-0.45214,0.0002,20.8649]
[1780382490268,37.72,70210.53,88.4,-0.45214,0.0002,20.8649]
[1780382490279,37.72,70210.53,88.4,-0.45214,0.0002,20.8649]
[1780382490288,37.72,70218.43,88.4,-0.45056,0.0002,20.8571]
[1780382490511,37.72,70218.43,88.4,-0.45056,0.0002,20.8571]
[1780382490599,37.72,70218.43,88.4,-0.45056,0.0002,20.8571]
[1780382490620,37.72,70218.43,88.4,-0.45056,0.0002,20.8571]
[1780382490821,37.72,70218.43,88.4,-0.45056,0.0002,20.8571]
[1780382490943,37.72,70218.43,88.4,-0.45056,0.0002,20.8571]
[1780382491068,37.72,70218.43,88.4,-0.45056,0.0002,20.8571]
[1780382491241,37.72,70229.95,88.4,-0.44826,0.0002,20.84159]
[1780382491902,37.72,70229.95,88.4,-0.44826,0.0002,20.84159]
[1780382492047,37.72,70229.95,88.4,-0.44826,0.0002,20.84159]
[1780382492063,37.72,70229.95,88.4,-0.44826,0.0002,20.84159]
[1780382493039,37.72,70222.17,88.4,-0.44981,0.0002,20.84973]
[1780382493999,37.72,70222.17,88.4,-0.44981,0.0002,20.84973]
[1780382494009,37.72,70222.17,88.4,-0.44981,0.0002,20.84973]
[1780382499081,37.72,70225.02,88.4,-0.44924,0.0002,20.84678]
[1780382504116,37.72,70224.76,88.4,-0.44929,0.0002,20.84705]
[1780382506192,37.72,70225.23,88.4,-0.4492,0.0002,20.84656]
[1780382512172,37.71,70228.28,88.4,-0.44859,0.0002,20.84335]
[1780382513438,37.71,70228.28,88.4,-0.44859,0.0002,20.84335]
[1780382522908,37.71,70228.25,88.4,-0.4486,0.0002,20.84337]
[1780382523129,37.71,70228.25,88.4,-0.4486,0.0002,20.84337]
[1780382524444,37.71,70229.61,88.4,-0.44832,0.0002,20.84193]
[1780382524881,37.71,70231.99,88.4,-0.44785,0.0002,20.83937]
[1780382527026,37.71,70233.78,88.4,-0.44749,0.0002,20.83743]
[1780382527089,37.71,70233.78,88.4,-0.44749,0.0002,20.83743]
[1780382527091,37.71,70233.78,88.4,-0.44749,0.0002,20.83743]
[1780382528875,37.71,70241.48,88.4,-0.44596,0.0002,20.82889]
[1780382529041,37.71,70241.48,88.4,-0.44596,0.0002,20.82889]
[1780382529506,37.71,70241.48,88.4,-0.44596,0.0002,20.82889]
[1780382530853,37.71,70244.5,88.4,-0.44536,0.0002,20.82545]
[1780382533253,37.71,70244.26,88.4,-0.44541,0.0002,20.82572]
[1780382533276,37.71,70244.26,88.4,-0.44541,0.0002,20.82572]
[1780382534331,37.71,70243.11,88.4,-0.44563,0.0002,20.82703]
[1780382534416,37.71,70231.93,88.4,-0.44786,0.0002,20.8394]
[1780382535444,37.71,70231.93,88.4,-0.44786,0.0002,20.8394]
[1780382536554,37.71,70228.74,88.4,-0.44849,0.0002,20.84281]
[1780382537091,37.71,70228.74,88.4,-0.44849,0.0002,20.84281]
[1780382540011,37.71,70226.74,88.4,-0.44889,0.0002,20.84492]
[1780382547419,37.71,70227.24,88.4,-0.44879,0.0002,20.84439]
[1780382551502,37.71,70229.94,88.4,-0.44825,0.0002,20.84153]
[1780382557173,37.71,70229.63,88.4,-0.44831,0.0002,20.83828]
[1780382557739,37.71,70232.53,88.4,-0.44773,0.0002,20.83517]
[1780382557744,37.71,70232.53,88.4,-0.44773,0.0002,20.83517]
[1780382557774,37.71,70232.53,88.4,-0.44773,0.0002,20.83517]
[1780382558097,37.71,70232.53,88.4,-0.44773,0.0002,20.83517]
[1780382558118,37.71,70232.53,88.4,-0.44773,0.0002,20.83517]
[1780382558141,37.71,70232.53,88.4,-0.44773,0.0002,20.83517]
[1780382558155,37.71,70232.53,88.4,-0.44773,0.0002,20.83517]
[1780382558166,37.71,70232.53,88.4,-0.44773,0.0002,20.83517]
[1780382558168,37.71,70232.53,88.4,-0.44773,0.0002,20.83517]
[1780382558543,37.71,70232.53,88.4,-0.44773,0.0002,20.83517]
[1780382558497,37.71,70247.78,88.4,-0.44469,0.0002,20.81806]
[1780382558782,37.71,70247.78,88.4,-0.44469,0.0002,20.81806]
[1780382559163,37.71,70247.78,88.4,-0.44469,0.0002,20.81806]
[1780382559177,37.71,70247.78,88.4,-0.44469,0.0002,20.81806]
[1780382559218,37.71,70247.78,88.4,-0.44469,0.0002,20.81806]
[1780382559303,37.71,70247.78,88.4,-0.44469,0.0002,20.81806]
[1780382559504,37.71,70253.26,88.4,-0.4436,0.0002,20.81162]
[1780382560303,37.71,70253.26,88.4,-0.4436,0.0002,20.81162]
[1780382560539,37.71,70253.26,88.4,-0.4436,0.0002,20.81162]
[1780382560897,37.71,70253.57,88.4,-0.44354,0.0002,20.81125]
[1780382561064,37.71,70253.57,88.4,-0.44354,0.0002,20.81125]
[1780382561069,37.71,70253.57,88.4,-0.44354,0.0002,20.81125]
[1780382561518,37.71,70248.27,88.4,-0.4446,0.0002,20.81749]
[1780382563532,37.7,70241.7,88.4,-0.4459,0.0002,20.82502]
[1780382563991,37.7,70241.7,88.4,-0.4459,0.0002,20.82502]
[1780382564836,37.7,70242.18,88.4,-0.44581,0.0002,20.82447]
[1780382564962,37.7,70242.18,88.4,-0.44581,0.0002,20.82447]
[1780382571430,37.7,70240.72,88.4,-0.44609,0.0002,20.8261]
[1780382576623,37.7,70238.73,88.4,-0.44648,0.0002,20.82829]
[1780382581659,37.69,70241.38,88.4,-0.44595,0.0002,20.82529]
[1780382585182,37.69,70241.61,88.4,-0.44591,0.0002,20.82502]
[1780382590724,37.69,70242.11,88.4,-0.4458,0.0002,20.82443]
[1780382592960,37.69,70242.18,88.4,-0.44579,0.0002,20.82434]
[1780382592996,37.69,70242.18,88.4,-0.44579,0.0002,20.82434]
[1780382593241,37.69,70242.18,88.4,-0.44579,0.0002,20.82434]
[1780382593262,37.69,70242.18,88.4,-0.44579,0.0002,20.82434]
[1780382594101,37.69,70242.05,88.4,-0.44581,0.0002,20.82448]
[1780382594516,37.69,70232.62,88.4,-0.44769,0.0002,20.83492]
[1780382594936,37.69,70232.62,88.4,-0.44769,0.0002,20.83492]
[1780382595860,37.69,70231.59,88.4,-0.44789,0.0002,20.83604]
[1780382601539,37.69,70231.7,88.4,-0.44787,0.0002,20.83591]
[1780382609168,37.68,70228.91,88.4,-0.44843,0.0002,20.83889]
[1780382611217,37.68,70229.94,88.4,-0.44822,0.0002,20.83779]
[1780382616323,37.68,70229.8,88.4,-0.44824,0.0002,20.83437]
[1780382621087,37.68,70227.12,88.4,-0.44878,0.0002,20.83721]
[1780382626978,37.68,70225.92,88.4,-0.44902,0.0002,20.83848]
[1780382628199,37.68,70225.92,88.4,-0.44902,0.0002,20.83848]
[1780382628257,37.68,70225.92,88.4,-0.44902,0.0002,20.83848]
[1780382628347,37.68,70225.92,88.4,-0.44902,0.0002,20.83848]
[1780382628407,37.68,70225.92,88.4,-0.44902,0.0002,20.83848]
[1780382628458,37.68,70225.92,88.4,-0.44902,0.0002,20.83848]
[1780382628473,37.68,70225.92,88.4,-0.44902,0.0002,20.83848]
[1780382628480,37.68,70225.92,88.4,-0.44902,0.0002,20.83848]
[1780382628576,37.68,70225.92,88.4,-0.44902,0.0002,20.83848]
[1780382628661,37.68,70225.93,88.4,-0.44901,0.0002,20.83847]
[1780382628669,37.68,70225.93,88.4,-0.44901,0.0002,20.83847]
[1780382629207,37.68,70225.93,88.4,-0.44901,0.0002,20.83847]
[1780382629308,37.68,70214.7,88.4,-0.45125,0.0002,20.84992]
[1780382630071,37.68,70214.7,88.4,-0.45125,0.0002,20.84992]
[1780382630087,37.68,70214.7,88.4,-0.45125,0.0002,20.84992]
[1780382630523,37.68,70207.38,88.4,-0.45271,0.0002,20.85702]
[1780382632052,37.68,70201.48,88.4,-0.45389,0.0002,20.86254]
[1780382637420,37.68,70201.39,88.4,-0.45391,0.0002,20.86261]
[1780382641327,37.68,70199.01,88.4,-0.45438,0.0002,20.86479]
[1780382643507,37.68,70198.41,88.4,-0.4545,0.0002,20.86533]
[1780382643793,37.68,70198.69,88.4,-0.45445,0.0002,20.86508]
[1780382645852,37.68,70198.09,88.4,-0.45457,0.0002,20.86562]
[1780382650315,37.68,70196.04,88.4,-0.45498,0.0002,20.86746]
[1780382650329,37.68,70196.04,88.4,-0.45498,0.0002,20.86746]
[1780382652706,37.68,70191.78,88.4,-0.45583,0.0002,20.87122]
[1780382658196,37.68,70194.71,88.4,-0.45524,0.0002,20.86866]
[1780382659023,37.68,70194.71,88.4,-0.45524,0.0002,20.86866]
[1780382659786,37.68,70196.61,88.4,-0.45487,0.0002,20.86697]
[1780382660309,37.68,70201.36,88.4,-0.45392,0.0002,20.86266]
[1780382661033,37.68,70201.36,88.4,-0.45392,0.0002,20.86266]
[1780382663269,37.69,70201.37,88.4,-0.45392,0.0002,20.86266]
[1780382665116,37.69,70199.86,88.4,-0.45422,0.0002,20.86405]
[1780382668882,37.69,70199.9,88.4,-0.45421,0.0002,20.86403]
[1780382674310,37.69,70195.02,88.4,-0.45519,0.0002,20.86487]
[1780382678412,37.69,70195.38,88.4,-0.45512,0.0002,20.86456]
[1780382678557,37.69,70195.38,88.4,-0.45512,0.0002,20.86456]
[1780382679345,37.7,70188.51,88.4,-0.45649,0.0002,20.87055]
[1780382679930,37.7,70188.51,88.4,-0.45649,0.0002,20.87055]
[1780382680524,37.7,70188.51,88.4,-0.45649,0.0002,20.87055]
[1780382680699,37.7,70187.3,88.4,-0.45673,0.0002,20.87158]
[1780382680742,37.7,70187.3,88.4,-0.45673,0.0002,20.87158]
[1780382680763,37.7,70187.3,88.4,-0.45673,0.0002,20.87158]
[1780382680854,37.7,70187.3,88.4,-0.45673,0.0002,20.87158]
[1780382680946,37.7,70187.3,88.4,-0.45673,0.0002,20.87158]
[1780382681117,37.7,70187.3,88.4,-0.45673,0.0002,20.87158]
[1780382681359,37.7,70179.93,88.4,-0.45821,0.0002,20.87767]
[1780382682366,37.7,70174.28,88.4,-0.45934,0.0002,20.88215]
[1780382682709,37.7,70174.28,88.4,-0.45934,0.0002,20.88215]
[1780382683376,37.7,70174.28,88.4,-0.45934,0.0002,20.88215]
[1780382683567,37.7,70174.28,88.4,-0.45934,0.0002,20.88215]
[1780382686143,37.7,70174.38,88.4,-0.45931,0.0002,20.88206]
[1780382691435,37.7,70175.75,88.4,-0.45904,0.0002,20.88099]
[1780382692630,37.7,70175.75,88.4,-0.45904,0.0002,20.88099]
[1780382692840,37.7,70174.54,88.4,-0.45928,0.0002,20.88194]
[1780382692857,37.7,70174.54,88.4,-0.45928,0.0002,20.88194]
[1780382692864,37.7,70174.54,88.4,-0.45928,0.0002,20.88194]
[1780382692944,37.7,70174.54,88.4,-0.45928,0.0002,20.88194]
[1780382693029,37.7,70174.54,88.4,-0.45928,0.0002,20.88194]
[1780382693148,37.7,70174.54,88.4,-0.45928,0.0002,20.88194]
[1780382693217,37.7,70174.54,88.4,-0.45928,0.0002,20.88194]
[1780382693445,37.7,70162.38,88.4,-0.46172,0.0002,20.89102]
[1780382693932,37.7,70162.38,88.4,-0.46172,0.0002,20.89102]
[1780382694452,37.7,70156.43,88.4,-0.46291,0.0002,20.89518]
[1780382694876,37.7,70156.43,88.4,-0.46291,0.0002,20.89518]
[1780382695023,37.7,70156.43,88.4,-0.46291,0.0002,20.89518]
[1780382695662,37.7,70156.43,88.4,-0.46291,0.0002,20.89518]
[1780382695722,37.7,70156.01,88.4,-0.46299,0.0002,20.89547]
[1780382696080,37.7,70156.01,88.4,-0.46299,0.0002,20.89547]
[1780382696315,37.7,70156.01,88.4,-0.46299,0.0002,20.89547]
[1780382696322,37.7,70156.01,88.4,-0.46299,0.0002,20.89547]
[1780382696488,37.7,70156.01,88.4,-0.46299,0.0002,20.89547]
[1780382697758,37.7,70158.35,88.4,-0.46252,0.0002,20.89386]
[1780382697864,37.7,70158.35,88.4,-0.46252,0.0002,20.89386]
[1780382698693,37.7,70158.35,88.4,-0.46252,0.0002,20.89386]
[1780382698736,37.7,70158.65,88.4,-0.46246,0.0002,20.89365]
[1780382700524,37.7,70159.77,88.4,-0.46224,0.0002,20.89287]
[1780382701501,37.7,70150.02,88.4,-0.46419,0.0002,20.89945]
[1780382706536,37.7,70146.59,88.4,-0.46488,0.0002,20.90166]
[1780382710856,37.7,70146.55,88.4,-0.46489,0.0002,20.90169]
[1780382711002,37.7,70146.55,88.4,-0.46489,0.0002,20.90169]
[1780382711349,37.7,70146.55,88.4,-0.46489,0.0002,20.90169]
[1780382711455,37.7,70146.55,88.4,-0.46489,0.0002,20.90169]
[1780382711495,37.7,70146.55,88.4,-0.46489,0.0002,20.90169]
[1780382711684,37.7,70163.17,88.4,-0.46156,0.0002,20.89048]
[1780382712305,37.7,70163.17,88.4,-0.46156,0.0002,20.89048]
[1780382712578,37.7,70170.34,88.4,-0.46013,0.0002,20.8852]
[1780382713305,37.7,70170.34,88.4,-0.46013,0.0002,20.8852]
[1780382713342,37.7,70170.34,88.4,-0.46013,0.0002,20.8852]
[1780382713824,37.7,70171.29,88.4,-0.45994,0.0002,20.88447]
[1780382714309,37.7,70171.29,88.4,-0.45994,0.0002,20.88447]
[1780382719627,37.7,70177.1,88.4,-0.45878,0.0002,20.87996]
[1780382721504,37.7,70175.59,88.4,-0.45908,0.0002,20.88115]
[1780382721716,37.7,70175.59,88.4,-0.45908,0.0002,20.88115]
[1780382721762,37.7,70174.64,88.4,-0.45927,0.0002,20.88189]
[1780382722140,37.7,70174.64,88.4,-0.45927,0.0002,20.88189]
[1780382722539,37.7,70174.64,88.4,-0.45927,0.0002,20.88189]
[1780382722648,37.7,70168.98,88.4,-0.4604,0.0002,20.88621]
[1780382723347,37.7,70168.98,88.4,-0.4604,0.0002,20.88621]
[1780382724628,37.7,70168.65,88.4,-0.46047,0.0002,20.88646]
[1780382725383,37.7,70169.29,88.4,-0.46034,0.0002,20.88598]
[1780382725429,37.7,70169.29,88.4,-0.46034,0.0002,20.88598]
[1780382725669,37.7,70175.15,88.4,-0.45917,0.0002,20.88149]
[1780382728525,37.7,70178.4,88.4,-0.45851,0.0002,20.87892]
[1780382729661,37.7,70178.53,88.4,-0.45849,0.0002,20.87881]
[1780382729678,37.7,70178.53,88.4,-0.45849,0.0002,20.87881]
[1780382729730,37.7,70178.53,88.4,-0.45849,0.0002,20.87881]
[1780382729738,37.7,70178.53,88.4,-0.45849,0.0002,20.87881]
[1780382729794,37.7,70178.62,88.4,-0.45847,0.0002,20.87874]
[1780382730705,37.7,70184.17,88.4,-0.45736,0.0002,20.87422]
[1780382731070,37.7,70184.17,88.4,-0.45736,0.0002,20.87422]
[1780382731387,37.7,70184.17,88.4,-0.45736,0.0002,20.87422]
[1780382731911,37.7,70183.8,88.4,-0.45743,0.0002,20.87097]
[1780382731932,37.7,70183.8,88.4,-0.45743,0.0002,20.87097]
[1780382731954,37.7,70183.8,88.4,-0.45743,0.0002,20.87097]
[1780382732719,37.7,70175.24,88.4,-0.45914,0.0002,20.87786]
[1780382734187,37.7,70175.25,88.4,-0.45914,0.0002,20.87785]
[1780382735185,37.7,70175.67,88.4,-0.45906,0.0002,20.87752]
[1780382736885,37.7,70175.15,88.4,-0.45916,0.0002,20.87793]
[1780382738306,37.7,70175.15,88.4,-0.45916,0.0002,20.87793]
[1780382738314,37.7,70175.15,88.4,-0.45916,0.0002,20.87793]
[1780382740922,37.7,70180.75,88.4,-0.45804,0.0002,20.87346]
[1780382742528,37.7,70181.79,88.4,-0.45783,0.0002,20.87262]
[1780382742549,37.7,70181.79,88.4,-0.45783,0.0002,20.87262]
[1780382742604,37.7,70182.96,88.4,-0.4576,0.0002,20.87166]
[1780382743391,37.7,70182.96,88.4,-0.4576,0.0002,20.87166]
[1780382743404,37.7,70182.96,88.4,-0.4576,0.0002,20.87166]
[1780382743417,37.7,70182.96,88.4,-0.4576,0.0002,20.87166]
[1780382743533,37.7,70194.14,88.4,-0.45536,0.0002,20.86213]
[1780382743804,37.7,70203.09,88.4,-0.45357,0.0002,20.85402]
[1780382745817,37.7,70206.21,88.4,-0.45295,0.0002,20.8511]
[1780382750195,37.7,70203.94,88.4,-0.4534,0.0002,20.85323]
[1780382751331,37.7,70203.58,88.4,-0.45348,0.0002,20.85357]
[1780382751902,37.7,70205.1,88.4,-0.45317,0.0002,20.85215]
[1780382753572,37.7,70214.45,88.4,-0.45131,0.0002,20.84313]
[1780382759656,37.7,70215.21,88.4,-0.45116,0.0002,20.84238]
[1780382760259,37.7,70214.55,88.4,-0.45129,0.0002,20.84304]
[1780382760473,37.7,70214.55,88.4,-0.45129,0.0002,20.84304]
[1780382760527,37.7,70209.91,88.4,-0.45221,0.0002,20.84757]
[1780382760925,37.7,70197.41,88.4,-0.45471,0.0002,20.85922]
[1780382762261,37.7,70195.41,88.4,-0.45511,0.0002,20.86101]
[1780382767727,37.7,70196.31,88.4,-0.45493,0.0002,20.86021]
[1780382767807,37.7,70195.87,88.4,-0.45502,0.0002,20.86061]
[1780382768110,37.7,70195.87,88.4,-0.45502,0.0002,20.86061]
[1780382768898,37.7,70193.62,88.4,-0.45547,0.0002,20.8626]
[1780382768982,37.7,70183.21,88.4,-0.45755,0.0002,20.87146]
[1780382771087,37.7,70181.95,88.4,-0.4578,0.0002,20.8725]
[1780382771110,37.7,70181.95,88.4,-0.4578,0.0002,20.8725]
[1780382771135,37.7,70181.95,88.4,-0.4578,0.0002,20.8725]
[1780382771795,37.7,70181.95,88.4,-0.4578,0.0002,20.8725]
[1780382771798,37.7,70182.31,88.4,-0.45773,0.0002,20.8722]
[1780382772395,37.7,70182.31,88.4,-0.45773,0.0002,20.8722]
[1780382772441,37.7,70182.31,88.4,-0.45773,0.0002,20.8722]
[1780382772481,37.7,70182.31,88.4,-0.45773,0.0002,20.8722]
[1780382772552,37.7,70182.31,88.4,-0.45773,0.0002,20.8722]
[1780382772645,37.7,70182.31,88.4,-0.45773,0.0002,20.8722]
[1780382773010,37.7,70173.46,88.4,-0.4595,0.0002,20.87925]
[1780382773934,37.7,70173.46,88.4,-0.4595,0.0002,20.87925]
[1780382774226,37.7,70173.46,88.4,-0.4595,0.0002,20.87925]
[1780382774368,37.7,70173.46,88.4,-0.4595,0.0002,20.87925]
[1780382775732,37.7,70170.26,88.4,-0.46014,0.0002,20.88169]
[1780382775750,37.7,70170.26,88.4,-0.46014,0.0002,20.88169]
[1780382775803,37.7,70170.26,88.4,-0.46014,0.0002,20.88169]
[1780382775024,37.7,70160.69,88.4,-0.46206,0.0002,20.88869]
[1780382776003,37.7,70160.69,88.4,-0.46206,0.0002,20.88869]
[1780382776042,37.7,70160.69,88.4,-0.46206,0.0002,20.88869]
[1780382776233,37.7,70160.69,88.4,-0.46206,0.0002,20.88869]
[1780382776268,37.7,70153.81,88.4,-0.46343,0.0002,20.89342]
[1780382777737,37.7,70153.81,88.4,-0.46343,0.0002,20.89342]
[1780382777791,37.7,70153.81,88.4,-0.46343,0.0002,20.89342]
[1780382777817,37.7,70153.81,88.4,-0.46343,0.0002,20.89342]
[1780382777039,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382777847,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382777847,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382777867,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382777917,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382777932,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382778060,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382778061,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382778124,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382778326,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382778403,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382778421,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382778585,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382778739,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382778742,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382778766,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382778769,37.7,70149.02,88.4,-0.46439,0.0002,20.89656]
[1780382778813,37.7,70140.19,88.4,-0.46616,0.0002,20.90205]
[1780382778852,37.7,70140.19,88.4,-0.46616,0.0002,20.90205]
[1780382779115,37.7,70140.19,88.4,-0.46616,0.0002,20.90205]
[1780382779313,37.7,70140.19,88.4,-0.46616,0.0002,20.90205]
[1780382779801,37.7,70140.19,88.4,-0.46616,0.0002,20.90205]
[1780382779345,37.71,70125.55,88.4,-0.4691,0.0002,20.91023]
[1780382779885,37.71,70125.55,88.4,-0.4691,0.0002,20.91023]
[1780382780110,37.71,70125.55,88.4,-0.4691,0.0002,20.91023]
[1780382780212,37.71,70125.55,88.4,-0.4691,0.0002,20.91023]
[1780382780262,37.71,70125.33,88.4,-0.46915,0.0002,20.91034]
[1780382786101,37.71,70124.75,88.4,-0.46927,0.0002,20.91065]
[1780382789277,37.71,70124.84,88.4,-0.46925,0.0002,20.91061]
[1780382789283,37.71,70124.8,88.4,-0.46926,0.0002,20.91063]
[1780382794948,37.72,70125.28,88.4,-0.46916,0.0002,20.90684]
[1780382794990,37.72,70125.28,88.4,-0.46916,0.0002,20.90684]
[1780382794996,37.72,70125.28,88.4,-0.46916,0.0002,20.90684]
[1780382795007,37.72,70125.28,88.4,-0.46916,0.0002,20.90684]
[1780382795016,37.72,70125.28,88.4,-0.46916,0.0002,20.90684]
[1780382795019,37.72,70125.28,88.4,-0.46916,0.0002,20.90684]
[1780382795029,37.72,70125.28,88.4,-0.46916,0.0002,20.90684]
[1780382795039,37.72,70125.28,88.4,-0.46916,0.0002,20.90684]
[1780382795590,37.72,70125.28,88.4,-0.46916,0.0002,20.90684]
[1780382795692,37.72,70125.28,88.4,-0.46916,0.0002,20.90684]
[1780382795770,37.72,70125.28,88.4,-0.46916,0.0002,20.90684]
[1780382795815,37.72,70125.28,88.4,-0.46916,0.0002,20.90684]
[1780382795803,37.72,70120.1,88.4,-0.4702,0.0002,20.90945]
[1780382796175,37.72,70120.1,88.4,-0.4702,0.0002,20.90945]
[1780382796209,37.72,70120.1,88.4,-0.4702,0.0002,20.90945]
[1780382796211,37.72,70120.1,88.4,-0.4702,0.0002,20.90945]
[1780382796303,37.72,70120.1,88.4,-0.4702,0.0002,20.90945]
[1780382796535,37.72,70114.09,88.4,-0.4714,0.0002,20.9123]
[1780382797378,37.72,70114.09,88.4,-0.4714,0.0002,20.9123]
[1780382797384,37.72,70114.09,88.4,-0.4714,0.0002,20.9123]
[1780382799563,37.72,70118.43,88.4,-0.47053,0.0002,20.91026]
[1780382799572,37.72,70118.43,88.4,-0.47053,0.0002,20.91026]
[1780382799586,37.72,70118.43,88.4,-0.47053,0.0002,20.91026]
[1780382799771,37.72,70118.43,88.4,-0.47053,0.0002,20.91026]
[1780382799797,37.72,70118.43,88.4,-0.47053,0.0002,20.91026]
[1780382799834,37.72,70118.43,88.4,-0.47053,0.0002,20.91026]
[1780382800049,37.72,70117.32,88.4,-0.47076,0.0002,20.9108]
[1780382800143,37.72,70117.32,88.4,-0.47076,0.0002,20.9108]
[1780382801559,37.72,70119.6,88.4,-0.4703,0.0002,20.9097]
[1780382801614,37.72,70119.6,88.4,-0.4703,0.0002,20.9097]
[1780382801643,37.72,70119.6,88.4,-0.4703,0.0002,20.9097]
[1780382802207,37.72,70120.09,88.4,-0.4702,0.0002,20.90946]
[1780382802688,37.72,70120.09,88.4,-0.4702,0.0002,20.90946]
[1780382802781,37.72,70121.84,88.4,-0.46985,0.0002,20.90859]
[1780382804230,37.72,70122.33,88.4,-0.46975,0.0002,20.90835]
[1780382804286,37.72,70122.33,88.4,-0.46975,0.0002,20.90835]
[1780382804850,37.72,70122.33,88.4,-0.46975,0.0002,20.90835]
[1780382805410,37.72,70123.03,88.4,-0.46961,0.0002,20.908]
[1780382805439,37.72,70116.35,88.4,-0.47095,0.0002,20.91126]
[1780382806043,37.72,70116.35,88.4,-0.47095,0.0002,20.91126]
[1780382812578,37.72,70119.63,88.4,-0.4703,0.0002,20.90969]
[1780382815566,37.72,70119.24,88.4,-0.47037,0.0002,20.90988]
[1780382816084,37.73,70116.58,88.4,-0.47091,0.0002,20.91116]
[1780382816101,37.73,70116.58,88.4,-0.47091,0.0002,20.91116]
[1780382816116,37.73,70116.58,88.4,-0.47091,0.0002,20.91116]
[1780382816266,37.73,70116.58,88.4,-0.47091,0.0002,20.91116]
[1780382816384,37.73,70116.58,88.4,-0.47091,0.0002,20.91116]
[1780382816469,37.73,70116.58,88.4,-0.47091,0.0002,20.91116]
[1780382816474,37.73,70116.58,88.4,-0.47091,0.0002,20.91116]
[1780382816569,37.73,70112.65,88.4,-0.4717,0.0002,20.91297]
[1780382817567,37.73,70112.65,88.4,-0.4717,0.0002,20.91297]
[1780382818139,37.73,70108.45,88.4,-0.47254,0.0002,20.91482]
[1780382820191,37.73,70106.11,88.4,-0.47301,0.0002,20.91581]
[1780382821227,37.73,70105.48,88.4,-0.47314,0.0002,20.91607]
[1780382822983,37.73,70105.55,88.4,-0.47312,0.0002,20.91604]
[1780382823323,37.73,70105.55,88.4,-0.47312,0.0002,20.91604]
[1780382824403,37.73,70108.95,88.4,-0.47244,0.0002,20.9146]
[1780382824500,37.73,70108.95,88.4,-0.47244,0.0002,20.9146]
[1780382829912,37.73,70110.65,88.4,-0.4721,0.0002,20.91387]
[1780382834471,37.73,70108.96,88.4,-0.47244,0.0002,20.9146]
[1780382839207,37.73,70113.22,88.4,-0.47159,0.0002,20.91272]
[1780382844516,37.73,70115.34,88.4,-0.47116,0.0002,20.91175]
[1780382846656,37.73,70115.86,88.4,-0.47106,0.0002,20.91151]
[1780382846669,37.73,70115.86,88.4,-0.47106,0.0002,20.91151]
[1780382846689,37.73,70115.86,88.4,-0.47106,0.0002,20.91151]
[1780382846867,37.73,70115.86,88.4,-0.47106,0.0002,20.91151]
[1780382846910,37.73,70115.86,88.4,-0.47106,0.0002,20.91151]
[1780382846921,37.73,70115.86,88.4,-0.47106,0.0002,20.91151]
[1780382846952,37.73,70114.12,88.4,-0.47141,0.0002,20.91232]
[1780382846959,37.73,70114.12,88.4,-0.47141,0.0002,20.91232]
[1780382847031,37.73,70114.12,88.4,-0.47141,0.0002,20.91232]
[1780382847135,37.73,70114.12,88.4,-0.47141,0.0002,20.91232]
[1780382847146,37.73,70114.12,88.4,-0.47141,0.0002,20.91232]
[1780382847252,37.73,70114.12,88.4,-0.47141,0.0002,20.91232]
[1780382847639,37.73,70114.12,88.4,-0.47141,0.0002,20.91232]
[1780382847741,37.73,70114.12,88.4,-0.47141,0.0002,20.91232]
[1780382847765,37.73,70114.12,88.4,-0.47141,0.0002,20.91232]
[1780382847854,37.73,70088.37,88.4,-0.47658,0.0002,20.92236]
[1780382848079,37.73,70088.37,88.4,-0.47658,0.0002,20.92236]
[1780382848100,37.73,70088.37,88.4,-0.47658,0.0002,20.92236]
[1780382848199,37.73,70088.37,88.4,-0.47658,0.0002,20.92236]
[1780382848346,37.73,70088.37,88.4,-0.47658,0.0002,20.92236]
[1780382848400,37.73,70088.37,88.4,-0.47658,0.0002,20.92236]
[1780382848497,37.73,70088.37,88.4,-0.47658,0.0002,20.92236]
[1780382848672,37.73,70088.37,88.4,-0.47658,0.0002,20.92236]
[1780382848891,37.73,70088.37,88.4,-0.47658,0.0002,20.92236]
[1780382848896,37.73,70070.91,88.4,-0.48009,0.0002,20.92716]
[1780382848979,37.73,70070.91,88.4,-0.48009,0.0002,20.92716]
[1780382849003,37.73,70070.91,88.4,-0.48009,0.0002,20.92716]
[1780382849208,37.73,70070.91,88.4,-0.48009,0.0002,20.92716]
[1780382849775,37.73,70070.91,88.4,-0.48009,0.0002,20.92716]
[1780382849876,37.73,70056.68,88.4,-0.48295,0.0002,20.92988]
[1780382850177,37.73,70056.68,88.4,-0.48295,0.0002,20.92988]
[1780382850216,37.73,70056.68,88.4,-0.48295,0.0002,20.92988]
[1780382850618,37.73,70056.68,88.4,-0.48295,0.0002,20.92988]
[1780382850626,37.73,70056.68,88.4,-0.48295,0.0002,20.92988]
[1780382850628,37.73,70056.68,88.4,-0.48295,0.0002,20.92988]
[1780382850657,37.73,70056.68,88.4,-0.48295,0.0002,20.92988]
[1780382850697,37.73,70056.68,88.4,-0.48295,0.0002,20.92988]
[1780382850716,37.73,70056.68,88.4,-0.48295,0.0002,20.92988]
[1780382850837,37.73,70056.68,88.4,-0.48295,0.0002,20.92988]
[1780382850890,37.74,70050.97,88.4,-0.4841,0.0002,20.93066]
[1780382851176,37.74,70050.97,88.4,-0.4841,0.0002,20.93066]
[1780382851313,37.74,70050.97,88.4,-0.4841,0.0002,20.93066]
[1780382851331,37.74,70050.97,88.4,-0.4841,0.0002,20.93066]
[1780382851551,37.74,70050.97,88.4,-0.4841,0.0002,20.93066]
[1780382851752,37.74,70050.97,88.4,-0.4841,0.0002,20.93066]
[1780382851819,37.74,70027.91,88.4,-0.48874,0.0002,20.92852]
[1780382852176,37.74,70027.91,88.4,-0.48874,0.0002,20.92852]
[1780382852456,37.74,70027.91,88.4,-0.48874,0.0002,20.92852]
[1780382852586,37.74,70027.91,88.4,-0.48874,0.0002,20.92852]
[1780382852640,37.74,70027.91,88.4,-0.48874,0.0002,20.92852]
[1780382852802,37.74,70027.91,88.4,-0.48874,0.0002,20.92852]
[1780382852895,37.74,70048.71,88.4,-0.48455,0.0002,20.92738]
[1780382853125,37.74,70048.71,88.4,-0.48455,0.0002,20.92738]
[1780382853190,37.74,70048.71,88.4,-0.48455,0.0002,20.92738]
[1780382853447,37.74,70048.71,88.4,-0.48455,0.0002,20.92738]
[1780382853523,37.74,70048.71,88.4,-0.48455,0.0002,20.92738]
[1780382853864,37.74,70048.71,88.4,-0.48455,0.0002,20.92738]
[1780382853868,37.74,70053.4,88.4,-0.48361,0.0002,20.92681]
[1780382854098,37.74,70053.4,88.4,-0.48361,0.0002,20.92681]
[1780382854147,37.74,70053.4,88.4,-0.48361,0.0002,20.92681]
[1780382854344,37.74,70053.4,88.4,-0.48361,0.0002,20.92681]
[1780382854566,37.74,70053.4,88.4,-0.48361,0.0002,20.92681]
[1780382854577,37.74,70053.4,88.4,-0.48361,0.0002,20.92681]
[1780382854874,37.74,70045.42,88.4,-0.48521,0.0002,20.92772]
[1780382855379,37.74,70045.42,88.4,-0.48521,0.0002,20.92772]
[1780382855463,37.74,70045.42,88.4,-0.48521,0.0002,20.92772]
[1780382855604,37.74,70045.42,88.4,-0.48521,0.0002,20.92772]
[1780382855621,37.74,70045.42,88.4,-0.48521,0.0002,20.92772]
[1780382855728,37.74,70045.42,88.4,-0.48521,0.0002,20.92772]
[1780382855771,37.74,70045.42,88.4,-0.48521,0.0002,20.92772]
[1780382855800,37.74,70045.42,88.4,-0.48521,0.0002,20.92772]
[1780382855852,37.74,70038.16,88.4,-0.48667,0.0002,20.92825]
[1780382856165,37.74,70038.16,88.4,-0.48667,0.0002,20.92825]
[1780382856228,37.74,70038.16,88.4,-0.48667,0.0002,20.92825]
[1780382856311,37.74,70038.16,88.4,-0.48667,0.0002,20.92825]
[1780382856509,37.74,70038.16,88.4,-0.48667,0.0002,20.92825]
[1780382856546,37.74,70038.16,88.4,-0.48667,0.0002,20.92825]
[1780382856614,37.74,70038.16,88.4,-0.48667,0.0002,20.92825]
[1780382856711,37.74,69990.55,88.4,-0.49626,0.0002,20.92478]
[1780382857061,37.74,69990.55,88.4,-0.49626,0.0002,20.92478]
[1780382857286,37.74,69990.55,88.4,-0.49626,0.0002,20.92478]
[1780382857651,37.74,69990.55,88.4,-0.49626,0.0002,20.92478]
[1780382857870,37.74,69990.55,88.4,-0.49626,0.0002,20.92478]
[1780382857892,37.74,69990.55,88.4,-0.49626,0.0002,20.92478]
[1780382857915,37.73,69941.94,88.4,-0.50607,0.0002,20.90875]
[1780382858039,37.73,69941.94,88.4,-0.50607,0.0002,20.90875]
[1780382858175,37.73,69941.94,88.4,-0.50607,0.0002,20.90875]
[1780382858409,37.73,69941.94,88.4,-0.50607,0.0002,20.90875]
[1780382858621,37.73,69941.94,88.4,-0.50607,0.0002,20.90875]
[1780382858629,37.74,69948.38,88.4,-0.50477,0.0002,20.9116]
[1780382858977,37.74,69948.38,88.4,-0.50477,0.0002,20.9116]
[1780382859221,37.74,69948.38,88.4,-0.50477,0.0002,20.9116]
[1780382859264,37.74,69948.38,88.4,-0.50477,0.0002,20.9116]
[1780382859433,37.74,69948.38,88.4,-0.50477,0.0002,20.9116]
[1780382859454,37.74,69948.38,88.4,-0.50477,0.0002,20.9116]
[1780382859650,37.74,69948.38,88.4,-0.50477,0.0002,20.9116]
[1780382859661,37.74,69948.38,88.4,-0.50477,0.0002,20.9116]
[1780382859715,37.74,69948.38,88.4,-0.50477,0.0002,20.9116]
[1780382859846,37.74,69948.38,88.4,-0.50477,0.0002,20.9116]
[1780382859935,37.73,69979.12,88.4,-0.49857,0.0002,20.92215]
[1780382860006,37.73,69979.12,88.4,-0.49857,0.0002,20.92215]
[1780382860024,37.73,69979.12,88.4,-0.49857,0.0002,20.92215]
[1780382860132,37.73,69979.12,88.4,-0.49857,0.0002,20.92215]
[1780382860350,37.73,69979.12,88.4,-0.49857,0.0002,20.92215]
[1780382860524,37.73,69979.12,88.4,-0.49857,0.0002,20.92215]
[1780382860613,37.73,69979.12,88.4,-0.49857,0.0002,20.92215]
[1780382860767,37.73,69979.12,88.4,-0.49857,0.0002,20.92215]
[1780382860789,37.73,69979.12,88.4,-0.49857,0.0002,20.92215]
[1780382861057,37.73,69979.12,88.4,-0.49857,0.0002,20.92215]
[1780382860885,37.73,70014.38,88.4,-0.49146,0.0002,20.92803]
[1780382861298,37.73,70014.38,88.4,-0.49146,0.0002,20.92803]
[1780382861451,37.73,70014.38,88.4,-0.49146,0.0002,20.92803]
[1780382861854,37.73,70014.38,88.4,-0.49146,0.0002,20.92803]
[1780382861867,37.73,70000.92,88.4,-0.49418,0.0002,20.92657]
[1780382862584,37.73,70000.92,88.4,-0.49418,0.0002,20.92657]
[1780382862666,37.73,70017.15,88.4,-0.4909,0.0002,20.92821]
[1780382863099,37.73,70017.15,88.4,-0.4909,0.0002,20.92821]
[1780382863237,37.73,70017.15,88.4,-0.4909,0.0002,20.92821]
[1780382863923,37.73,70017.15,88.4,-0.4909,0.0002,20.92821]
[1780382863670,37.73,70010.1,88.4,-0.49233,0.0002,20.92767]
[1780382864506,37.73,70010.1,88.4,-0.49233,0.0002,20.92767]
[1780382864768,37.73,70010.1,88.4,-0.49233,0.0002,20.92767]
[1780382864865,37.73,70010.1,88.4,-0.49233,0.0002,20.92767]
[1780382864909,37.73,70010.1,88.4,-0.49233,0.0002,20.92767]
[1780382864911,37.73,70010.1,88.4,-0.49233,0.0002,20.92767]
[1780382864942,37.73,69998.77,88.4,-0.49461,0.0002,20.92625]
[1780382865006,37.73,69998.77,88.4,-0.49461,0.0002,20.92625]
[1780382865157,37.73,69998.77,88.4,-0.49461,0.0002,20.92625]
[1780382865297,37.73,69998.77,88.4,-0.49461,0.0002,20.92625]
[1780382865494,37.73,69998.77,88.4,-0.49461,0.0002,20.92625]
[1780382865633,37.73,69998.77,88.4,-0.49461,0.0002,20.92625]
[1780382865668,37.73,69998.77,88.4,-0.49461,0.0002,20.92625]
[1780382865936,37.73,69998.77,88.4,-0.49461,0.0002,20.92625]
[1780382865838,37.73,70010.92,88.4,-0.49216,0.0002,20.92775]
[1780382866052,37.73,70010.92,88.4,-0.49216,0.0002,20.92775]
[1780382866097,37.73,70010.92,88.4,-0.49216,0.0002,20.92775]
[1780382866267,37.73,70010.92,88.4,-0.49216,0.0002,20.92775]
[1780382866272,37.73,70010.92,88.4,-0.49216,0.0002,20.92775]
[1780382866305,37.73,70010.92,88.4,-0.49216,0.0002,20.92775]
[1780382866487,37.73,70010.92,88.4,-0.49216,0.0002,20.92775]
[1780382866767,37.73,70010.92,88.4,-0.49216,0.0002,20.92775]
[1780382866852,37.73,70028.53,88.4,-0.48861,0.0002,20.92852]
[1780382867252,37.73,70028.53,88.4,-0.48861,0.0002,20.92852]
[1780382867322,37.73,70028.53,88.4,-0.48861,0.0002,20.92852]
[1780382867681,37.73,70028.53,88.4,-0.48861,0.0002,20.92852]
[1780382867820,37.73,70018.91,88.4,-0.49055,0.0002,20.9283]
[1780382868223,37.73,70018.91,88.4,-0.49055,0.0002,20.9283]
[1780382868233,37.73,70018.91,88.4,-0.49055,0.0002,20.9283]
[1780382868236,37.73,70018.91,88.4,-0.49055,0.0002,20.9283]
[1780382868267,37.73,70018.91,88.4,-0.49055,0.0002,20.9283]
[1780382868459,37.73,70018.91,88.4,-0.49055,0.0002,20.9283]
[1780382868492,37.73,70018.91,88.4,-0.49055,0.0002,20.9283]
[1780382868625,37.73,70018.91,88.4,-0.49055,0.0002,20.9283]
[1780382868680,37.73,70018.91,88.4,-0.49055,0.0002,20.9283]
[1780382868683,37.73,70018.91,88.4,-0.49055,0.0002,20.9283]
[1780382868793,37.73,70018.91,88.4,-0.49055,0.0002,20.9283]
[1780382868815,37.73,70018.91,88.4,-0.49055,0.0002,20.9283]
[1780382868886,37.73,70018.91,88.4,-0.49055,0.0002,20.9283]
[1780382869369,37.73,70022.17,88.4,-0.48989,0.0002,20.92843]
[1780382869394,37.73,70022.17,88.4,-0.48989,0.0002,20.92843]
[1780382869401,37.73,70022.17,88.4,-0.48989,0.0002,20.92843]
[1780382869454,37.73,70022.17,88.4,-0.48989,0.0002,20.92843]
[1780382869463,37.73,70022.17,88.4,-0.48989,0.0002,20.92843]
[1780382869566,37.73,70022.17,88.4,-0.48989,0.0002,20.92843]
[1780382869577,37.73,70022.17,88.4,-0.48989,0.0002,20.92843]
[1780382869605,37.73,70022.17,88.4,-0.48989,0.0002,20.92843]
[1780382869652,37.73,70022.17,88.4,-0.48989,0.0002,20.92843]
[1780382869684,37.73,70022.17,88.4,-0.48989,0.0002,20.92843]
[1780382869854,37.73,70037.26,88.4,-0.48685,0.0002,20.92829]
[1780382870175,37.73,70037.26,88.4,-0.48685,0.0002,20.92829]
[1780382870427,37.73,70037.26,88.4,-0.48685,0.0002,20.92829]
[1780382870535,37.73,70037.26,88.4,-0.48685,0.0002,20.92829]
[1780382870615,37.73,70037.26,88.4,-0.48685,0.0002,20.92829]
[1780382870819,37.73,70055.33,88.4,-0.48322,0.0002,20.92653]
[1780382871530,37.73,70055.33,88.4,-0.48322,0.0002,20.92653]
[1780382871561,37.73,70055.33,88.4,-0.48322,0.0002,20.92653]
[1780382871676,37.73,70055.33,88.4,-0.48322,0.0002,20.92653]
[1780382871698,37.73,70055.33,88.4,-0.48322,0.0002,20.92653]
[1780382871779,37.73,70055.33,88.4,-0.48322,0.0002,20.92653]
[1780382871801,37.73,70053.12,88.4,-0.48366,0.0002,20.92684]
[1780382872162,37.73,70053.12,88.4,-0.48366,0.0002,20.92684]
[1780382872164,37.73,70053.12,88.4,-0.48366,0.0002,20.92684]
[1780382872607,37.73,70053.12,88.4,-0.48366,0.0002,20.92684]
[1780382872914,37.73,70053.12,88.4,-0.48366,0.0002,20.92684]
[1780382872752,37.73,70048.83,88.4,-0.48452,0.0002,20.92736]
[1780382873199,37.73,70048.83,88.4,-0.48452,0.0002,20.92736]
[1780382873312,37.73,70048.83,88.4,-0.48452,0.0002,20.92736]
[1780382873454,37.73,70048.83,88.4,-0.48452,0.0002,20.92736]
[1780382874498,37.73,70050.88,88.4,-0.48411,0.0002,20.92713]
[1780382874766,37.73,70046.12,88.4,-0.48507,0.0002,20.92765]
[1780382875289,37.73,70046.12,88.4,-0.48507,0.0002,20.92765]
[1780382876194,37.73,70047.09,88.4,-0.48488,0.0002,20.92755]
[1780382877194,37.73,70047.9,88.4,-0.48471,0.0002,20.92747]
[1780382878795,37.73,70040.79,88.4,-0.48614,0.0002,20.92809]
[1780382879162,37.73,70040.79,88.4,-0.48614,0.0002,20.92809]
[1780382880119,37.73,70041.84,88.4,-0.48593,0.0002,20.92801]
[1780382880124,37.73,70041.84,88.4,-0.48593,0.0002,20.92801]
[1780382880128,37.73,70041.84,88.4,-0.48593,0.0002,20.92801]
[1780382880166,37.73,70041.84,88.4,-0.48593,0.0002,20.92801]
[1780382880293,37.73,70041.84,88.4,-0.48593,0.0002,20.92801]
[1780382880335,37.73,70041.84,88.4,-0.48593,0.0002,20.92801]
[1780382880386,37.73,70041.84,88.4,-0.48593,0.0002,20.92801]
[1780382880449,37.73,70041.84,88.4,-0.48593,0.0002,20.92801]
[1780382880509,37.73,70041.84,88.4,-0.48593,0.0002,20.92801]
[1780382880582,37.73,70041.84,88.4,-0.48593,0.0002,20.92801]
[1780382880613,37.73,70041.84,88.4,-0.48593,0.0002,20.92801]
[1780382880744,37.73,70041.84,88.4,-0.48593,0.0002,20.92801]
[1780382880821,37.73,70041.84,88.4,-0.48593,0.0002,20.92801]
[1780382881120,37.72,70045.49,88.4,-0.4852,0.0002,20.92771]
[1780382881143,37.72,70045.49,88.4,-0.4852,0.0002,20.92771]
[1780382881217,37.72,70045.49,88.4,-0.4852,0.0002,20.92771]
[1780382881296,37.72,70045.49,88.4,-0.4852,0.0002,20.92771]
[1780382881508,37.72,70045.49,88.4,-0.4852,0.0002,20.92771]
[1780382881543,37.72,70045.49,88.4,-0.4852,0.0002,20.92771]
[1780382881675,37.72,70045.49,88.4,-0.4852,0.0002,20.92771]
[1780382881972,37.72,70045.49,88.4,-0.4852,0.0002,20.92771]
[1780382881866,37.73,70060.16,88.4,-0.48224,0.0002,20.92576]
[1780382882155,37.73,70060.16,88.4,-0.48224,0.0002,20.92576]
[1780382882315,37.73,70060.16,88.4,-0.48224,0.0002,20.92576]
[1780382882475,37.73,70060.16,88.4,-0.48224,0.0002,20.92576]
[1780382882537,37.73,70060.16,88.4,-0.48224,0.0002,20.92576]
[1780382882754,37.73,70060.16,88.4,-0.48224,0.0002,20.92576]
[1780382882847,37.73,70068.63,88.4,-0.48054,0.0002,20.92412]
[1780382883062,37.73,70068.63,88.4,-0.48054,0.0002,20.92412]
[1780382883080,37.73,70068.63,88.4,-0.48054,0.0002,20.92412]
[1780382883209,37.73,70068.63,88.4,-0.48054,0.0002,20.92412]
[1780382883211,37.73,70068.63,88.4,-0.48054,0.0002,20.92412]
[1780382883312,37.73,70068.63,88.4,-0.48054,0.0002,20.92412]
[1780382883371,37.73,70068.63,88.4,-0.48054,0.0002,20.92412]
[1780382883774,37.73,70068.63,88.4,-0.48054,0.0002,20.92412]
[1780382883934,37.73,70068.63,88.4,-0.48054,0.0002,20.92412]
[1780382883836,37.73,70047.99,88.4,-0.48469,0.0002,20.92746]
[1780382884643,37.73,70047.99,88.4,-0.48469,0.0002,20.92746]
[1780382884655,37.73,70047.99,88.4,-0.48469,0.0002,20.92746]
[1780382884823,37.73,70047.99,88.4,-0.48469,0.0002,20.92746]
[1780382884843,37.73,70048.71,88.4,-0.48455,0.0002,20.92738]
[1780382885849,37.73,70054.49,88.4,-0.48339,0.0002,20.92665]
[1780382887864,37.73,70050.16,88.4,-0.48426,0.0002,20.92721]
[1780382888468,37.73,70050.16,88.4,-0.48426,0.0002,20.92721]
[1780382889845,37.73,70049.32,88.4,-0.48443,0.0002,20.92731]
[1780382890795,37.73,70046.16,88.4,-0.48506,0.0002,20.92764]
[1780382892193,37.73,70047.05,88.4,-0.48488,0.0002,20.92756]
[1780382892331,37.73,70047.05,88.4,-0.48488,0.0002,20.92756]
[1780382892354,37.73,70047.05,88.4,-0.48488,0.0002,20.92756]
[1780382892359,37.73,70047.05,88.4,-0.48488,0.0002,20.92756]
[1780382892361,37.73,70047.05,88.4,-0.48488,0.0002,20.92756]
[1780382892395,37.73,70047.05,88.4,-0.48488,0.0002,20.92756]
[1780382892431,37.73,70047.05,88.4,-0.48488,0.0002,20.92756]
[1780382892478,37.73,70047.05,88.4,-0.48488,0.0002,20.92756]
[1780382892485,37.73,70047.05,88.4,-0.48488,0.0002,20.92756]
[1780382892504,37.73,70047.05,88.4,-0.48488,0.0002,20.92756]
[1780382892627,37.73,70047.05,88.4,-0.48488,0.0002,20.92756]
[1780382892644,37.73,70047.05,88.4,-0.48488,0.0002,20.92756]
[1780382892657,37.73,70047.05,88.4,-0.48488,0.0002,20.92756]
[1780382892899,37.73,70033.09,88.4,-0.48769,0.0002,20.92845]
[1780382893388,37.73,70033.09,88.4,-0.48769,0.0002,20.92845]
[1780382893401,37.73,70033.09,88.4,-0.48769,0.0002,20.92845]
[1780382893409,37.73,70033.09,88.4,-0.48769,0.0002,20.92845]
[1780382893475,37.73,70033.09,88.4,-0.48769,0.0002,20.92845]
[1780382893906,37.73,70033.78,88.4,-0.48755,0.0002,20.92843]
[1780382894748,37.73,70033.78,88.4,-0.48755,0.0002,20.92843]
[1780382894822,37.73,70033.78,88.4,-0.48755,0.0002,20.92843]
[1780382895070,37.73,70033.41,88.4,-0.48763,0.0002,20.92845]
[1780382895130,37.73,70033.41,88.4,-0.48763,0.0002,20.92845]
[1780382895241,37.73,70033.41,88.4,-0.48763,0.0002,20.92845]
[1780382896023,37.73,70033.05,88.4,-0.4877,0.0002,20.92846]
[1780382896316,37.73,70033.05,88.4,-0.4877,0.0002,20.92846]
[1780382896322,37.73,70033.05,88.4,-0.4877,0.0002,20.92846]
[1780382896450,37.73,70033.05,88.4,-0.4877,0.0002,20.92846]
[1780382896874,37.73,70033.05,88.4,-0.4877,0.0002,20.92846]
[1780382897748,37.73,70035.0,88.4,-0.48731,0.0002,20.92839]
[1780382897756,37.73,70035.0,88.4,-0.48731,0.0002,20.92839]
[1780382897812,37.73,70035.0,88.4,-0.48731,0.0002,20.92839]
[1780382898243,37.73,70035.63,88.4,-0.48718,0.0002,20.92837]
[1780382898272,37.73,70035.63,88.4,-0.48718,0.0002,20.92837]
[1780382898290,37.73,70035.63,88.4,-0.48718,0.0002,20.92837]
[1780382898890,37.73,70035.63,88.4,-0.48718,0.0002,20.92837]
[1780382898893,37.73,70035.63,88.4,-0.48718,0.0002,20.92837]
[1780382898923,37.73,70035.63,88.4,-0.48718,0.0002,20.92837]
[1780382898941,37.73,70046.59,88.4,-0.48498,0.0002,20.9276]
[1780382899207,37.73,70046.59,88.4,-0.48498,0.0002,20.9276]
[1780382899364,37.73,70046.59,88.4,-0.48498,0.0002,20.9276]
[1780382900812,37.73,70050.43,88.4,-0.4842,0.0002,20.92718]
[1780382900924,37.73,70050.43,88.4,-0.4842,0.0002,20.92718]
[1780382901378,37.73,70046.61,88.4,-0.48497,0.0002,20.9276]
[1780382901379,37.73,70046.61,88.4,-0.48497,0.0002,20.9276]
[1780382901835,37.73,70046.61,88.4,-0.48497,0.0002,20.9276]
[1780382901912,37.73,70046.61,88.4,-0.48497,0.0002,20.9276]
[1780382901963,37.73,70051.1,88.4,-0.48407,0.0002,20.9271]
[1780382902089,37.73,70051.1,88.4,-0.48407,0.0002,20.9271]
[1780382902616,37.73,70051.1,88.4,-0.48407,0.0002,20.9271]
[1780382902907,37.73,70051.1,88.4,-0.48407,0.0002,20.9271]
[1780382902970,37.73,70068.24,88.4,-0.48062,0.0002,20.9242]
[1780382903870,37.73,70068.24,88.4,-0.48062,0.0002,20.9242]
[1780382903898,37.73,70068.24,88.4,-0.48062,0.0002,20.9242]
[1780382903916,37.73,70068.24,88.4,-0.48062,0.0002,20.9242]
[1780382903921,37.73,70068.24,88.4,-0.48062,0.0002,20.9242]
[1780382903952,37.73,70068.24,88.4,-0.48062,0.0002,20.9242]
[1780382903977,37.73,70070.75,88.4,-0.48012,0.0002,20.92365]
[1780382904016,37.73,70070.75,88.4,-0.48012,0.0002,20.92365]
[1780382904026,37.73,70070.75,88.4,-0.48012,0.0002,20.92365]
[1780382904124,37.73,70070.75,88.4,-0.48012,0.0002,20.92365]
[1780382904957,37.73,70070.75,88.4,-0.48012,0.0002,20.92365]
[1780382904984,37.73,70076.49,88.4,-0.47896,0.0002,20.92225]
[1780382905167,37.73,70076.49,88.4,-0.47896,0.0002,20.92225]
[1780382905492,37.73,70076.49,88.4,-0.47896,0.0002,20.92225]
[1780382905553,37.73,70076.49,88.4,-0.47896,0.0002,20.92225]
[1780382905611,37.73,70076.49,88.4,-0.47896,0.0002,20.92225]
[1780382905956,37.73,70076.49,88.4,-0.47896,0.0002,20.92225]
[1780382905991,37.73,70065.92,88.4,-0.48109,0.0002,20.92469]
[1780382907257,37.73,70064.31,88.4,-0.48141,0.0002,20.92501]
[1780382907977,37.73,70064.31,88.4,-0.48141,0.0002,20.92501]
[1780382907319,37.73,70064.31,88.4,-0.48141,0.0002,20.92501]
[1780382908532,37.73,70064.31,88.4,-0.48141,0.0002,20.92501]
[1780382908667,37.73,70064.31,88.4,-0.48141,0.0002,20.92501]
[1780382908810,37.73,70064.31,88.4,-0.48141,0.0002,20.92501]
[1780382908882,37.73,70064.31,88.4,-0.48141,0.0002,20.92501]
[1780382908961,37.73,70064.31,88.4,-0.48141,0.0002,20.92501]
[1780382908990,37.73,70064.31,88.4,-0.48141,0.0002,20.92501]
[1780382909006,37.73,70063.18,88.4,-0.48164,0.0002,20.92522]
[1780382909011,37.73,70063.18,88.4,-0.48164,0.0002,20.92522]
[1780382909015,37.73,70070.37,88.4,-0.48019,0.0002,20.92374]
[1780382910146,37.73,70070.37,88.4,-0.48019,0.0002,20.92374]
[1780382910426,37.73,70070.37,88.4,-0.48019,0.0002,20.92374]
[1780382910461,37.73,70070.37,88.4,-0.48019,0.0002,20.92374]
[1780382910974,37.73,70070.37,88.4,-0.48019,0.0002,20.92374]
[1780382910468,37.74,70075.1,88.4,-0.47924,0.0002,20.92261]
[1780382911193,37.74,70075.1,88.4,-0.47924,0.0002,20.92261]
[1780382911209,37.74,70070.29,88.4,-0.48021,0.0002,20.92021]
[1780382916516,37.73,70068.55,88.4,-0.48056,0.0002,20.92059]
[1780382916522,37.73,70068.55,88.4,-0.48056,0.0002,20.92059]
[1780382916606,37.73,70068.55,88.4,-0.48056,0.0002,20.92059]
[1780382916702,37.73,70067.76,88.4,-0.48072,0.0002,20.92076]
[1780382917713,37.73,70067.76,88.4,-0.48072,0.0002,20.92076]
[1780382917949,37.73,70067.76,88.4,-0.48072,0.0002,20.92076]
[1780382917808,37.73,70073.64,88.4,-0.47953,0.0002,20.91942]
[1780382919075,37.73,70073.48,88.4,-0.47957,0.0002,20.91946]
[1780382923981,37.73,70075.84,88.4,-0.47909,0.0002,20.91887]
[1780382925189,37.73,70075.64,88.4,-0.47913,0.0002,20.91892]
[1780382925406,37.73,70074.56,88.4,-0.47935,0.0002,20.91919]
[1780382926164,37.73,70074.56,88.4,-0.47935,0.0002,20.91919]
[1780382926212,37.73,70074.56,88.4,-0.47935,0.0002,20.91919]
[1780382926265,37.73,70074.37,88.4,-0.47939,0.0002,20.91924]
[1780382928853,37.73,70074.98,88.4,-0.47926,0.0002,20.91909]
[1780382928930,37.73,70075.45,88.4,-0.47917,0.0002,20.91897]
[1780382931203,37.74,70078.36,88.4,-0.47858,0.0002,20.91821]
[1780382931241,37.74,70079.9,88.4,-0.47828,0.0002,20.91779]
[1780382932926,37.74,70079.9,88.4,-0.47828,0.0002,20.91779]
[1780382933005,37.74,70079.9,88.4,-0.47828,0.0002,20.91779]
[1780382933018,37.74,70079.9,88.4,-0.47828,0.0002,20.91779]
[1780382933072,37.74,70078.73,88.4,-0.47851,0.0002,20.91812]
[1780382933190,37.74,70078.73,88.4,-0.47851,0.0002,20.91812]
[1780382933219,37.74,70078.73,88.4,-0.47851,0.0002,20.91812]
[1780382933277,37.74,70078.73,88.4,-0.47851,0.0002,20.91812]
[1780382933873,37.74,70078.73,88.4,-0.47851,0.0002,20.91812]
[1780382933950,37.74,70078.73,88.4,-0.47851,0.0002,20.91812]
[1780382934018,37.74,70078.73,88.4,-0.47851,0.0002,20.91812]
[1780382934013,37.74,70071.66,88.4,-0.47993,0.0002,20.91989]
[1780382934957,37.74,70056.9,88.4,-0.4829,0.0002,20.92275]
[1780382935809,37.74,70056.9,88.4,-0.4829,0.0002,20.92275]
[1780382935913,37.74,70056.9,88.4,-0.4829,0.0002,20.92275]
[1780382935953,37.74,70047.45,88.4,-0.4848,0.0002,20.92397]
[1780382936296,37.74,70047.45,88.4,-0.4848,0.0002,20.92397]
[1780382936447,37.74,70047.45,88.4,-0.4848,0.0002,20.92397]
[1780382936524,37.74,70046.73,88.4,-0.48495,0.0002,20.92404]
[1780382937267,37.74,70046.73,88.4,-0.48495,0.0002,20.92404]
[1780382937387,37.74,70046.73,88.4,-0.48495,0.0002,20.92404]
[1780382937419,37.74,70054.76,88.4,-0.48333,0.0002,20.92307]
[1780382940479,37.74,70051.32,88.4,-0.48402,0.0002,20.92353]
[1780382940510,37.74,70051.32,88.4,-0.48402,0.0002,20.92353]
[1780382940569,37.74,70051.32,88.4,-0.48402,0.0002,20.92353]
[1780382940869,37.74,70051.32,88.4,-0.48402,0.0002,20.92353]
[1780382940957,37.74,70051.32,88.4,-0.48402,0.0002,20.92353]
[1780382940956,37.74,70049.66,88.4,-0.48436,0.0002,20.92373]
[1780382941491,37.74,70049.66,88.4,-0.48436,0.0002,20.92373]
[1780382941590,37.74,70053.86,88.4,-0.48351,0.0002,20.92319]
[1780382942347,37.74,70053.86,88.4,-0.48351,0.0002,20.92319]
[1780382942745,37.74,70053.86,88.4,-0.48351,0.0002,20.92319]
[1780382942781,37.74,70045.71,88.4,-0.48515,0.0002,20.92414]
[1780382943309,37.74,70045.71,88.4,-0.48515,0.0002,20.92414]
[1780382944194,37.74,70046.94,88.4,-0.48491,0.0002,20.92402]
[1780382944250,37.74,70046.94,88.4,-0.48491,0.0002,20.92402]
[1780382944482,37.74,70046.94,88.4,-0.48491,0.0002,20.92402]
[1780382945913,37.74,70043.79,88.4,-0.48554,0.0002,20.92431]
[1780382946076,37.74,70042.82,88.4,-0.48573,0.0002,20.92439]
[1780382946208,37.74,70042.82,88.4,-0.48573,0.0002,20.92439]
[1780382947163,37.74,70044.7,88.4,-0.48536,0.0002,20.92423]
[1780382947291,37.74,70049.45,88.4,-0.4844,0.0002,20.92375]
[1780382948697,37.74,70049.45,88.4,-0.4844,0.0002,20.92375]
[1780382949308,37.74,70051.1,88.4,-0.48407,0.0002,20.92355]
[1780382949403,37.74,70054.65,88.4,-0.48335,0.0002,20.92308]
[1780382951552,37.74,70058.83,88.4,-0.48251,0.0002,20.92244]
[1780382952054,37.74,70058.83,88.4,-0.48251,0.0002,20.92244]
[1780382952276,37.74,70060.25,88.4,-0.48223,0.0002,20.92221]
[1780382952300,37.74,70060.25,88.4,-0.48223,0.0002,20.92221]
[1780382952605,37.74,70068.14,88.4,-0.48064,0.0002,20.92068]
[1780382953778,37.74,70068.14,88.4,-0.48064,0.0002,20.92068]
[1780382954970,37.74,70072.22,88.4,-0.47982,0.0002,20.91977]
[1780382955364,37.74,70072.81,88.4,-0.4797,0.0002,20.91963]
[1780382957128,37.74,70080.11,88.4,-0.47823,0.0002,20.91774]
[1780382960210,37.74,70075.39,88.4,-0.47918,0.0002,20.91899]
[1780382961612,37.75,70069.84,88.4,-0.4803,0.0002,20.92031]
[1780382962484,37.75,70069.84,88.4,-0.4803,0.0002,20.92031]
[1780382963008,37.75,70069.84,88.4,-0.4803,0.0002,20.92031]
[1780382963791,37.75,70069.98,88.4,-0.48027,0.0002,20.92028]
[1780382963854,37.75,70075.02,88.4,-0.47926,0.0002,20.91909]
[1780382964411,37.75,70079.62,88.4,-0.47833,0.0002,20.91788]
[1780382967348,37.75,70078.46,88.4,-0.47857,0.0002,20.9182]
[1780382968804,37.75,70080.2,88.4,-0.47822,0.0002,20.91772]
[1780382968928,37.75,70080.2,88.4,-0.47822,0.0002,20.91772]
[1780382968934,37.75,70075.75,88.4,-0.47911,0.0002,20.91891]
[1780382969446,37.75,70068.3,88.4,-0.48061,0.0002,20.92065]
[1780382971912,37.75,70067.72,88.4,-0.48073,0.0002,20.92078]
[1780382974498,37.75,70069.81,88.4,-0.48031,0.0002,20.91678]
[1780382977089,37.76,70069.29,88.4,-0.48041,0.0002,20.91689]
[1780382977828,37.76,70069.29,88.4,-0.48041,0.0002,20.91689]
[1780382979849,37.76,70069.04,88.4,-0.48046,0.0002,20.91695]
[1780382980208,37.76,70067.62,88.4,-0.48075,0.0002,20.91726]
[1780382980859,37.76,70067.62,88.4,-0.48075,0.0002,20.91726]
[1780382982914,37.76,70062.67,88.4,-0.48174,0.0002,20.91824]
[1780382984202,37.76,70067.97,88.4,-0.48068,0.0002,20.91718]
[1780382984293,37.76,70067.97,88.4,-0.48068,0.0002,20.91718]
[1780382984301,37.76,70067.97,88.4,-0.48068,0.0002,20.91718]
[1780382984325,37.76,70067.97,88.4,-0.48068,0.0002,20.91718]
[1780382984375,37.76,70067.97,88.4,-0.48068,0.0002,20.91718]
[1780382984644,37.77,70073.67,88.4,-0.47953,0.0002,20.91589]
[1780382985561,37.77,70073.67,88.4,-0.47953,0.0002,20.91589]
[1780382985563,37.77,70073.67,88.4,-0.47953,0.0002,20.91589]
[1780382985614,37.77,70073.67,88.4,-0.47953,0.0002,20.91589]
[1780382985699,37.77,70073.67,88.4,-0.47953,0.0002,20.91589]
[1780382985777,37.77,70073.67,88.4,-0.47953,0.0002,20.91589]
[1780382985933,37.77,70073.67,88.4,-0.47953,0.0002,20.91589]
[1780382985969,37.77,70073.67,88.4,-0.47953,0.0002,20.91589]
[1780382986016,37.77,70080.5,88.4,-0.47816,0.0002,20.9141]
[1780382986694,37.77,70080.5,88.4,-0.47816,0.0002,20.9141]
[1780382986784,37.77,70080.5,88.4,-0.47816,0.0002,20.9141]
[1780382986891,37.77,70080.5,88.4,-0.47816,0.0002,20.9141]
[1780382986940,37.77,70080.5,88.4,-0.47816,0.0002,20.9141]
[1780382987017,37.77,70080.5,88.4,-0.47816,0.0002,20.9141]
[1780382987084,37.77,70080.5,88.4,-0.47816,0.0002,20.9141]
[1780382987016,37.77,70097.26,88.4,-0.4748,0.0002,20.90868]
[1780382987135,37.77,70097.26,88.4,-0.4748,0.0002,20.90868]
[1780382987194,37.77,70097.26,88.4,-0.4748,0.0002,20.90868]
[1780382987210,37.77,70097.26,88.4,-0.4748,0.0002,20.90868]
[1780382987252,37.77,70097.26,88.4,-0.4748,0.0002,20.90868]
[1780382987308,37.77,70097.26,88.4,-0.4748,0.0002,20.90868]
[1780382987383,37.77,70097.26,88.4,-0.4748,0.0002,20.90868]
[1780382987584,37.77,70097.26,88.4,-0.4748,0.0002,20.90868]
[1780382987751,37.77,70097.26,88.4,-0.4748,0.0002,20.90868]
[1780382987800,37.77,70097.26,88.4,-0.4748,0.0002,20.90868]
[1780382987842,37.77,70097.26,88.4,-0.4748,0.0002,20.90868]
[1780382988040,37.77,70097.26,88.4,-0.4748,0.0002,20.90868]
[1780382987995,37.77,70114.12,88.4,-0.47141,0.0002,20.90172]
[1780382988190,37.77,70114.12,88.4,-0.47141,0.0002,20.90172]
[1780382988630,37.77,70114.12,88.4,-0.47141,0.0002,20.90172]
[1780382988708,37.77,70117.89,88.4,-0.47066,0.0002,20.89995]
[1780382989529,37.77,70117.89,88.4,-0.47066,0.0002,20.89995]
[1780382990111,37.77,70117.75,88.4,-0.47068,0.0002,20.90002]
[1780382990302,37.77,70117.75,88.4,-0.47068,0.0002,20.90002]
[1780382990605,37.77,70123.65,88.4,-0.4695,0.0002,20.89712]
[1780382991220,37.77,70123.65,88.4,-0.4695,0.0002,20.89712]
[1780382992951,37.77,70124.26,88.4,-0.46938,0.0002,20.89681]
[1780382993662,37.77,70120.52,88.4,-0.47013,0.0002,20.89869]
[1780382993708,37.77,70122.6,88.4,-0.46971,0.0002,20.89765]
[1780382996032,37.77,70126.65,88.4,-0.4689,0.0002,20.89558]
[1780382996172,37.77,70130.03,88.4,-0.46822,0.0002,20.89378]
[1780382997648,37.77,70132.01,88.4,-0.46783,0.0002,20.89269]
[1780382998661,37.77,70138.27,88.4,-0.46657,0.0002,20.88913]
[1780382999296,37.77,70138.27,88.4,-0.46657,0.0002,20.88913]
[1780383000282,37.77,70139.57,88.4,-0.46631,0.0002,20.88837]
[1780383000675,37.77,70133.86,88.4,-0.46746,0.0002,20.89166]
[1780383003296,37.77,70130.45,88.4,-0.46814,0.0002,20.89354]
[1780383004630,37.77,70130.89,88.4,-0.46805,0.0002,20.8933]
[1780383004798,37.77,70130.89,88.4,-0.46805,0.0002,20.8933]
[1780383004959,37.77,70130.89,88.4,-0.46805,0.0002,20.8933]
[1780383004981,37.77,70130.89,88.4,-0.46805,0.0002,20.8933]
[1780383005035,37.77,70130.89,88.4,-0.46805,0.0002,20.8933]
[1780383005291,37.77,70133.56,88.4,-0.46752,0.0002,20.89183]
[1780383005710,37.77,70145.19,88.4,-0.46519,0.0002,20.88495]
[1780383007092,37.77,70145.19,88.4,-0.46519,0.0002,20.88495]
[1780383007184,37.77,70147.16,88.4,-0.46479,0.0002,20.88372]
[1780383007828,37.77,70147.16,88.4,-0.46479,0.0002,20.88372]
[1780383007912,37.77,70147.16,88.4,-0.46479,0.0002,20.88372]
[1780383007917,37.77,70147.26,88.4,-0.46477,0.0002,20.88366]
[1780383009074,37.77,70147.26,88.4,-0.46477,0.0002,20.88366]
[1780383010306,37.77,70151.82,88.4,-0.46386,0.0002,20.88072]
[1780383011065,37.77,70151.82,88.4,-0.46386,0.0002,20.88072]
[1780383012207,37.77,70152.69,88.4,-0.46369,0.0002,20.88015]
[1780383012208,37.77,70152.69,88.4,-0.46369,0.0002,20.88015]
[1780383012334,37.77,70152.69,88.4,-0.46369,0.0002,20.88015]
[1780383012435,37.77,70152.69,88.4,-0.46369,0.0002,20.88015]
[1780383012929,37.77,70152.69,88.4,-0.46369,0.0002,20.88015]
[1780383012937,37.77,70152.69,88.4,-0.46369,0.0002,20.88015]
[1780383012954,37.77,70152.69,88.4,-0.46369,0.0002,20.88015]
[1780383013038,37.77,70158.41,88.4,-0.46254,0.0002,20.87628]
[1780383013207,37.77,70158.41,88.4,-0.46254,0.0002,20.87628]
[1780383013416,37.77,70158.41,88.4,-0.46254,0.0002,20.87628]
[1780383013766,37.77,70163.96,88.4,-0.46143,0.0002,20.87236]
[1780383014385,37.77,70163.96,88.4,-0.46143,0.0002,20.87236]
[1780383014388,37.77,70163.96,88.4,-0.46143,0.0002,20.87236]
[1780383014902,37.77,70163.96,88.4,-0.46143,0.0002,20.87236]
[1780383015179,37.77,70167.66,88.4,-0.46069,0.0002,20.86966]
[1780383015487,37.77,70167.66,88.4,-0.46069,0.0002,20.86966]
[1780383015591,37.77,70167.66,88.4,-0.46069,0.0002,20.86966]
[1780383015812,37.77,70167.66,88.4,-0.46069,0.0002,20.86966]
[1780383016786,37.77,70168.1,88.4,-0.4606,0.0002,20.86934]
[1780383016865,37.77,70168.1,88.4,-0.4606,0.0002,20.86934]
[1780383017905,37.77,70167.08,88.4,-0.46081,0.0002,20.87009]
[1780383018801,37.77,70156.18,88.4,-0.46299,0.0002,20.87781]
[1780383023874,37.77,70156.73,88.4,-0.46288,0.0002,20.87744]
[1780383024846,37.77,70160.28,88.4,-0.46217,0.0002,20.87498]
[1780383025207,37.77,70163.68,88.4,-0.46149,0.0002,20.87257]
[1780383025230,37.77,70163.68,88.4,-0.46149,0.0002,20.87257]
[1780383025251,37.77,70163.68,88.4,-0.46149,0.0002,20.87257]
[1780383025279,37.77,70163.68,88.4,-0.46149,0.0002,20.87257]
[1780383025850,37.77,70172.9,88.4,-0.45965,0.0002,20.86572]
[1780383026353,37.77,70172.9,88.4,-0.45965,0.0002,20.86572]
[1780383027030,37.77,70172.9,88.4,-0.45965,0.0002,20.86572]
[1780383027304,37.77,70174.8,88.4,-0.45927,0.0002,20.86425]
[1780383027329,37.77,70174.8,88.4,-0.45927,0.0002,20.86425]
[1780383027435,37.77,70174.8,88.4,-0.45927,0.0002,20.86425]
[1780383027984,37.77,70174.8,88.4,-0.45927,0.0002,20.86425]
[1780383028438,37.77,70177.68,88.4,-0.45869,0.0002,20.86199]
[1780383028763,37.77,70177.68,88.4,-0.45869,0.0002,20.86199]
[1780383028870,37.77,70171.06,88.4,-0.46001,0.0002,20.86712]
[1780383029375,37.77,70171.06,88.4,-0.46001,0.0002,20.86712]
[1780383029674,37.77,70171.06,88.4,-0.46001,0.0002,20.86712]
[1780383029809,37.77,70171.06,88.4,-0.46001,0.0002,20.86712]
[1780383029895,37.77,70171.06,88.4,-0.46001,0.0002,20.86712]
[1780383030148,37.77,70171.48,88.4,-0.45993,0.0002,20.8668]
[1780383030885,37.77,70177.35,88.4,-0.45875,0.0002,20.86224]
[1780383031820,37.77,70177.35,88.4,-0.45875,0.0002,20.86224]
[1780383031823,37.77,70177.35,88.4,-0.45875,0.0002,20.86224]
[1780383031840,37.77,70177.35,88.4,-0.45875,0.0002,20.86224]
[1780383031879,37.77,70177.35,88.4,-0.45875,0.0002,20.86224]
[1780383032616,37.77,70181.4,88.4,-0.45794,0.0002,20.85543]
[1780383032848,37.77,70181.4,88.4,-0.45794,0.0002,20.85543]
[1780383032899,37.77,70188.25,88.4,-0.45657,0.0002,20.84974]
[1780383033328,37.77,70188.25,88.4,-0.45657,0.0002,20.84974]
[1780383034122,37.77,70188.25,88.4,-0.45657,0.0002,20.84974]
[1780383033906,37.77,70181.43,88.4,-0.45793,0.0002,20.85541]
[1780383034595,37.77,70181.43,88.4,-0.45793,0.0002,20.85541]
[1780383037033,37.77,70179.47,88.4,-0.45833,0.0002,20.85699]
[1780383037094,37.77,70179.47,88.4,-0.45833,0.0002,20.85699]
[1780383037346,37.77,70181.03,88.4,-0.45801,0.0002,20.85573]
[1780383037930,37.77,70181.03,88.4,-0.45801,0.0002,20.85573]
[1780383038128,37.77,70181.03,88.4,-0.45801,0.0002,20.85573]
[1780383037934,37.77,70188.64,88.4,-0.45649,0.0002,20.84941]
[1780383038941,37.77,70182.49,88.4,-0.45772,0.0002,20.85454]
[1780383040133,37.77,70182.49,88.4,-0.45772,0.0002,20.85454]
[1780383040767,37.77,70182.51,88.4,-0.45772,0.0002,20.85453]
[1780383040933,37.77,70182.51,88.4,-0.45772,0.0002,20.85453]
[1780383041016,37.77,70182.51,88.4,-0.45772,0.0002,20.85453]
[1780383041915,37.77,70179.22,88.4,-0.45838,0.0002,20.85719]
[1780383041941,37.77,70179.22,88.4,-0.45838,0.0002,20.85719]
[1780383042969,37.77,70170.82,88.4,-0.46005,0.0002,20.86373]
[1780383044256,37.77,70171.35,88.4,-0.45995,0.0002,20.86333]
[1780383046408,37.77,70171.33,88.4,-0.45995,0.0002,20.86334]
[1780383047316,37.77,70171.87,88.4,-0.45984,0.0002,20.86293]
[1780383047584,37.77,70171.87,88.4,-0.45984,0.0002,20.86293]
[1780383047649,37.77,70171.87,88.4,-0.45984,0.0002,20.86293]
[1780383047655,37.77,70171.87,88.4,-0.45984,0.0002,20.86293]
[1780383047917,37.77,70171.87,88.4,-0.45984,0.0002,20.86293]
[1780383048022,37.77,70177.91,88.4,-0.45864,0.0002,20.85822]
[1780383048312,37.77,70177.91,88.4,-0.45864,0.0002,20.85822]
[1780383048924,37.77,70177.91,88.4,-0.45864,0.0002,20.85822]
[1780383049011,37.77,70183.46,88.4,-0.45753,0.0002,20.85374]
[1780383050437,37.77,70183.52,88.4,-0.45751,0.0002,20.85369]
[1780383050582,37.77,70183.52,88.4,-0.45751,0.0002,20.85369]
[1780383051265,37.77,70187.32,88.4,-0.45676,0.0002,20.85052]
[1780383052076,37.77,70187.32,88.4,-0.45676,0.0002,20.85052]
[1780383052110,37.77,70187.32,88.4,-0.45676,0.0002,20.85052]
[1780383052134,37.77,70187.32,88.4,-0.45676,0.0002,20.85052]
[1780383052207,37.77,70189.11,88.4,-0.4564,0.0002,20.849]
[1780383052520,37.77,70189.11,88.4,-0.4564,0.0002,20.849]
[1780383054099,37.77,70191.38,88.4,-0.45595,0.0002,20.84705]
[1780383054567,37.77,70190.36,88.4,-0.45615,0.0002,20.84794]
[1780383060089,37.77,70187.71,88.4,-0.45668,0.0002,20.85021]
[1780383064234,37.77,70184.75,88.4,-0.45727,0.0002,20.85269]
[1780383065127,37.77,70200.07,88.4,-0.45421,0.0002,20.83936]
[1780383065756,37.77,70200.07,88.4,-0.45421,0.0002,20.83936]
[1780383066134,37.77,70202.92,88.4,-0.45365,0.0002,20.83675]
[1780383067860,37.77,70201.91,88.4,-0.45385,0.0002,20.83769]
[1780383070649,37.77,70202.51,88.4,-0.45373,0.0002,20.83714]
[1780383070660,37.77,70202.51,88.4,-0.45373,0.0002,20.83714]
[1780383070697,37.77,70202.51,88.4,-0.45373,0.0002,20.83714]
[1780383070785,37.77,70202.51,88.4,-0.45373,0.0002,20.83714]
[1780383070966,37.77,70202.51,88.4,-0.45373,0.0002,20.83714]
[1780383071015,37.77,70202.51,88.4,-0.45373,0.0002,20.83714]
[1780383071169,37.78,70208.54,88.4,-0.45253,0.0002,20.83149]
[1780383071563,37.78,70208.54,88.4,-0.45253,0.0002,20.83149]
[1780383071672,37.78,70208.54,88.4,-0.45253,0.0002,20.83149]
[1780383072176,37.77,70217.66,88.4,-0.45071,0.0002,20.82257]
[1780383072863,37.77,70217.66,88.4,-0.45071,0.0002,20.82257]
[1780383072971,37.77,70217.66,88.4,-0.45071,0.0002,20.82257]
[1780383073221,37.77,70218.6,88.4,-0.45052,0.0002,20.82162]
[1780383073934,37.77,70218.6,88.4,-0.45052,0.0002,20.82162]
[1780383074125,37.77,70218.6,88.4,-0.45052,0.0002,20.82162]
[1780383074150,37.77,70218.6,88.4,-0.45052,0.0002,20.82162]
[1780383074191,37.77,70218.08,88.4,-0.45062,0.0002,20.82214]
[1780383074373,37.77,70218.08,88.4,-0.45062,0.0002,20.82214]
[1780383074501,37.77,70218.08,88.4,-0.45062,0.0002,20.82214]
[1780383074764,37.77,70218.08,88.4,-0.45062,0.0002,20.82214]
[1780383076078,37.77,70218.08,88.4,-0.45062,0.0002,20.82213]
[1780383076155,37.77,70224.02,88.4,-0.44944,0.0002,20.81606]
[1780383076332,37.77,70224.02,88.4,-0.44944,0.0002,20.81606]
[1780383076338,37.77,70224.02,88.4,-0.44944,0.0002,20.81606]
[1780383076363,37.77,70224.02,88.4,-0.44944,0.0002,20.81606]
[1780383076373,37.77,70224.02,88.4,-0.44944,0.0002,20.81606]
[1780383076379,37.77,70224.02,88.4,-0.44944,0.0002,20.81606]
[1780383076413,37.77,70224.02,88.4,-0.44944,0.0002,20.81606]
[1780383076809,37.77,70224.02,88.4,-0.44944,0.0002,20.81606]
[1780383077212,37.77,70231.77,88.4,-0.44789,0.0002,20.80787]
[1780383078707,37.77,70231.77,88.4,-0.44789,0.0002,20.80787]
[1780383078753,37.77,70231.77,88.4,-0.44789,0.0002,20.80787]
[1780383081219,37.77,70234.43,88.4,-0.44736,0.0002,20.80499]
[1780383081226,37.77,70234.43,88.4,-0.44736,0.0002,20.80499]
[1780383081242,37.77,70234.43,88.4,-0.44736,0.0002,20.80499]
[1780383081342,37.77,70234.43,88.4,-0.44736,0.0002,20.80499]
[1780383081409,37.77,70234.43,88.4,-0.44736,0.0002,20.80499]
[1780383082003,37.77,70234.43,88.4,-0.44736,0.0002,20.80499]
[1780383082357,37.77,70232.07,88.4,-0.44783,0.0002,20.80754]
[1780383082968,37.77,70232.07,88.4,-0.44783,0.0002,20.80754]
[1780383082979,37.77,70232.07,88.4,-0.44783,0.0002,20.80754]
[1780383083129,37.77,70232.07,88.4,-0.44783,0.0002,20.80754]
[1780383083195,37.77,70232.07,88.4,-0.44783,0.0002,20.80754]
[1780383083177,37.77,70223.43,88.4,-0.44955,0.0002,20.81664]
[1780383083272,37.77,70223.43,88.4,-0.44955,0.0002,20.81664]
[1780383083866,37.77,70212.66,88.4,-0.4517,0.0002,20.82745]
[1780383085119,37.76,70202.51,88.4,-0.45372,0.0002,20.83708]
[1780383085267,37.76,70202.51,88.4,-0.45372,0.0002,20.83708]
[1780383085437,37.76,70202.51,88.4,-0.45372,0.0002,20.83708]
[1780383085516,37.76,70202.51,88.4,-0.45372,0.0002,20.83708]
[1780383086318,37.76,70200.82,88.4,-0.45406,0.0002,20.83864]
[1780383086419,37.76,70192.79,88.4,-0.45566,0.0002,20.84581]
[1780383088297,37.76,70188.05,88.4,-0.45661,0.0002,20.84989]
[1780383092324,37.76,70192.84,88.4,-0.45564,0.0002,20.8422]
[1780383097360,37.76,70190.57,88.4,-0.4561,0.0002,20.84416]
[1780383100127,37.76,70191.77,88.4,-0.45586,0.0002,20.84313]
[1780383100135,37.76,70191.77,88.4,-0.45586,0.0002,20.84313]
[1780383100153,37.76,70191.77,88.4,-0.45586,0.0002,20.84313]
[1780383100172,37.76,70191.77,88.4,-0.45586,0.0002,20.84313]
[1780383100597,37.76,70195.25,88.4,-0.45516,0.0002,20.84008]
[1780383100702,37.76,70195.25,88.4,-0.45516,0.0002,20.84008]
[1780383100715,37.76,70195.25,88.4,-0.45516,0.0002,20.84008]
[1780383100740,37.76,70195.25,88.4,-0.45516,0.0002,20.84008]
[1780383100756,37.76,70195.25,88.4,-0.45516,0.0002,20.84008]
[1780383100841,37.76,70195.25,88.4,-0.45516,0.0002,20.84008]
[1780383101163,37.76,70195.25,88.4,-0.45516,0.0002,20.84008]
[1780383101198,37.76,70207.52,88.4,-0.45271,0.0002,20.82882]
[1780383101384,37.76,70207.52,88.4,-0.45271,0.0002,20.82882]
[1780383102384,37.76,70211.36,88.4,-0.45195,0.0002,20.82513]
[1780383102467,37.76,70211.36,88.4,-0.45195,0.0002,20.82513]
[1780383102630,37.76,70211.36,88.4,-0.45195,0.0002,20.82513]
[1780383102675,37.76,70211.36,88.4,-0.45195,0.0002,20.82513]
[1780383102703,37.76,70211.36,88.4,-0.45195,0.0002,20.82513]
[1780383103208,37.76,70211.36,88.4,-0.45195,0.0002,20.82513]
[1780383103137,37.76,70211.9,88.4,-0.45184,0.0002,20.82461]
[1780383103937,37.76,70211.9,88.4,-0.45184,0.0002,20.82461]
[1780383104038,37.76,70205.94,88.4,-0.45303,0.0002,20.83031]
[1780383108822,37.76,70204.6,88.4,-0.45329,0.0002,20.83156]
[1780383109508,37.76,70207.93,88.4,-0.45263,0.0002,20.82841]
[1780383109524,37.76,70214.89,88.4,-0.45124,0.0002,20.82166]
[1780383110720,37.76,70219.79,88.4,-0.45026,0.0002,20.81675]
[1780383115241,37.76,70223.2,88.4,-0.44958,0.0002,20.81323]
[1780383115728,37.75,70219.57,88.4,-0.4503,0.0002,20.81694]
[1780383116284,37.75,70218.57,88.4,-0.4505,0.0002,20.81794]
[1780383116800,37.75,70218.57,88.4,-0.4505,0.0002,20.81794]
[1780383117560,37.75,70216.02,88.4,-0.45101,0.0002,20.82049]
[1780383118572,37.75,70215.43,88.4,-0.45112,0.0002,20.82107]
[1780383119509,37.75,70215.68,88.4,-0.45107,0.0002,20.82081]
[1780383120224,37.75,70215.68,88.4,-0.45107,0.0002,20.82081]
[1780383120896,37.75,70215.47,88.4,-0.45111,0.0002,20.82102]
[1780383120949,37.75,70215.47,88.4,-0.45111,0.0002,20.82102]
[1780383121210,37.75,70215.47,88.4,-0.45111,0.0002,20.82102]
[1780383121966,37.75,70205.21,88.4,-0.45316,0.0002,20.83091]
[1780383122548,37.75,70200.16,88.4,-0.45417,0.0002,20.83558]
[1780383124521,37.75,70201.19,88.4,-0.45396,0.0002,20.83464]
[1780383124763,37.75,70201.19,88.4,-0.45396,0.0002,20.83464]
[1780383126222,37.75,70192.38,88.4,-0.45572,0.0002,20.84252]
[1780383126339,37.75,70192.38,88.4,-0.45572,0.0002,20.84252]
[1780383127234,37.75,70192.38,88.4,-0.45572,0.0002,20.84252]
[1780383127639,37.75,70193.43,88.4,-0.45551,0.0002,20.8416]
[1780383127654,37.75,70193.43,88.4,-0.45551,0.0002,20.8416]
[1780383129085,37.75,70197.89,88.4,-0.45462,0.0002,20.83764]
[1780383129108,37.75,70203.7,88.4,-0.45346,0.0002,20.83231]
[1780383129632,37.75,70203.7,88.4,-0.45346,0.0002,20.83231]
[1780383133725,37.74,70207.25,88.4,-0.45275,0.0002,20.82897]
[1780383133751,37.74,70207.25,88.4,-0.45275,0.0002,20.82897]
[1780383134632,37.74,70214.51,88.4,-0.4513,0.0002,20.82193]
[1780383136719,37.74,70214.83,88.4,-0.45124,0.0002,20.82161]
[1780383138383,37.74,70216.44,88.4,-0.45091,0.0002,20.82001]
[1780383139515,37.74,70214.94,88.4,-0.45121,0.0002,20.8215]
[1780383140476,37.74,70211.83,88.4,-0.45183,0.0002,20.82455]
[1780383140510,37.74,70211.83,88.4,-0.45183,0.0002,20.82455]
[1780383140755,37.74,70211.83,88.4,-0.45183,0.0002,20.82455]
[1780383141125,37.74,70211.83,88.4,-0.45183,0.0002,20.82455]
[1780383141194,37.74,70200.88,88.4,-0.45402,0.0002,20.83489]
[1780383142075,37.74,70200.88,88.4,-0.45402,0.0002,20.83489]
[1780383147727,37.74,70197.62,88.4,-0.45467,0.0002,20.83786]
[1780383149971,37.74,70198.26,88.4,-0.45454,0.0002,20.83729]
[1780383150917,37.75,70198.52,88.4,-0.45449,0.0002,20.83705]
[1780383151793,37.75,70198.18,88.4,-0.45456,0.0002,20.83379]
[1780383155826,37.75,70197.39,88.4,-0.45471,0.0002,20.83451]
[1780383157118,37.75,70187.97,88.4,-0.4566,0.0002,20.84274]
[1780383157408,37.75,70187.97,88.4,-0.4566,0.0002,20.84274]
[1780383158836,37.75,70188.99,88.4,-0.45639,0.0002,20.84187]
[1780383162208,37.75,70188.33,88.4,-0.45652,0.0002,20.84243]
[1780383163121,37.75,70189.84,88.4,-0.45622,0.0002,20.84114]
[1780383163171,37.75,70196.96,88.4,-0.4548,0.0002,20.83489]
[1780383165071,37.75,70188.35,88.4,-0.45652,0.0002,20.84241]
[1780383165957,37.75,70188.35,88.4,-0.45652,0.0002,20.84241]
[1780383166908,37.75,70188.06,88.4,-0.45658,0.0002,20.84266]
[1780383168875,37.75,70193.53,88.4,-0.45549,0.0002,20.83793]
[1780383174019,37.75,70193.52,88.4,-0.45549,0.0002,20.83794]
[1780383179952,37.75,70194.26,88.4,-0.45534,0.0002,20.83729]
[1780383182066,37.75,70192.55,88.4,-0.45568,0.0002,20.83879]
[1780383182072,37.75,70192.55,88.4,-0.45568,0.0002,20.83879]
[1780383182075,37.75,70192.55,88.4,-0.45568,0.0002,20.83879]
[1780383182111,37.75,70192.55,88.4,-0.45568,0.0002,20.83879]
[1780383182190,37.75,70192.55,88.4,-0.45568,0.0002,20.83879]
[1780383182252,37.75,70184.72,88.4,-0.45725,0.0002,20.84547]
[1780383182353,37.75,70184.72,88.4,-0.45725,0.0002,20.84547]
[1780383182913,37.75,70184.72,88.4,-0.45725,0.0002,20.84547]
[1780383182974,37.75,70179.65,88.4,-0.45826,0.0002,20.84961]
[1780383183326,37.75,70179.65,88.4,-0.45826,0.0002,20.84961]
[1780383183344,37.75,70179.65,88.4,-0.45826,0.0002,20.84961]
[1780383184972,37.75,70179.6,88.4,-0.45827,0.0002,20.84965]
[1780383188828,37.74,70179.01,88.4,-0.45839,0.0002,20.85011]
[1780383188850,37.74,70179.01,88.4,-0.45839,0.0002,20.85011]
[1780383188878,37.74,70179.01,88.4,-0.45839,0.0002,20.85011]
[1780383188946,37.74,70179.01,88.4,-0.45839,0.0002,20.85011]
[1780383188972,37.74,70179.01,88.4,-0.45839,0.0002,20.85011]
[1780383189016,37.74,70173.75,88.4,-0.45944,0.0002,20.85425]
[1780383189616,37.74,70173.75,88.4,-0.45944,0.0002,20.85425]
[1780383189750,37.74,70173.75,88.4,-0.45944,0.0002,20.85425]
[1780383189765,37.74,70173.75,88.4,-0.45944,0.0002,20.85425]
[1780383190218,37.74,70173.75,88.4,-0.45944,0.0002,20.85425]
[1780383190224,37.74,70173.75,88.4,-0.45944,0.0002,20.85425]
[1780383190276,37.74,70163.31,88.4,-0.46153,0.0002,20.86204]
[1780383190868,37.74,70163.31,88.4,-0.46153,0.0002,20.86204]
[1780383192042,37.74,70164.68,88.4,-0.46125,0.0002,20.86105]
[1780383192167,37.74,70164.68,88.4,-0.46125,0.0002,20.86105]
[1780383192611,37.74,70164.69,88.4,-0.46125,0.0002,20.86105]
[1780383193206,37.74,70164.69,88.4,-0.46125,0.0002,20.86105]
[1780383194887,37.74,70165.0,88.4,-0.46119,0.0002,20.86082]
[1780383196861,37.74,70165.81,88.4,-0.46103,0.0002,20.86023]
[1780383201136,37.74,70165.94,88.4,-0.461,0.0002,20.86014]
[1780383201441,37.75,70165.52,88.4,-0.46109,0.0002,20.86045]
[1780383201455,37.75,70165.52,88.4,-0.46109,0.0002,20.86045]
[1780383201819,37.75,70165.52,88.4,-0.46109,0.0002,20.86045]
[1780383201930,37.75,70165.52,88.4,-0.46109,0.0002,20.86045]
[1780383202203,37.74,70154.49,88.4,-0.4633,0.0002,20.86818]
[1780383202394,37.74,70154.49,88.4,-0.4633,0.0002,20.86818]
[1780383203927,37.74,70151.8,88.4,-0.46383,0.0002,20.86997]
[1780383204018,37.74,70151.8,88.4,-0.46383,0.0002,20.86997]
[1780383204828,37.74,70152.24,88.4,-0.46375,0.0002,20.86968]
[1780383207096,37.74,70151.72,88.4,-0.46385,0.0002,20.87002]
[1780383209812,37.74,70150.88,88.4,-0.46402,0.0002,20.87056]
[1780383210863,37.74,70150.83,88.4,-0.46403,0.0002,20.87059]
[1780383212978,37.74,70151.98,88.4,-0.46379,0.0002,20.86627]
[1780383214659,37.74,70153.68,88.4,-0.46345,0.0002,20.86514]
[1780383217115,37.74,70157.31,88.4,-0.46272,0.0002,20.86268]
[1780383218022,37.74,70157.8,88.4,-0.46262,0.0002,20.86234]
[1780383218037,37.74,70157.8,88.4,-0.46262,0.0002,20.86234]
[1780383218073,37.74,70157.8,88.4,-0.46262,0.0002,20.86234]
[1780383218426,37.74,70158.16,88.4,-0.46255,0.0002,20.86209]
[1780383219226,37.74,70163.87,88.4,-0.46141,0.0002,20.85806]
[1780383219511,37.74,70163.87,88.4,-0.46141,0.0002,20.85806]
[1780383221359,37.74,70163.3,88.4,-0.46152,0.0002,20.85847]
[1780383221446,37.74,70163.52,88.4,-0.46148,0.0002,20.85831]
[1780383222012,37.74,70163.52,88.4,-0.46148,0.0002,20.85831]
[1780383222247,37.74,70158.94,88.4,-0.4624,0.0002,20.86156]
[1780383223934,37.74,70156.32,88.4,-0.46292,0.0002,20.86336]
[1780383224694,37.74,70155.67,88.4,-0.46305,0.0002,20.8638]
[1780383226885,37.73,70152.53,88.4,-0.46368,0.0002,20.8659]
[1780383226916,37.73,70152.53,88.4,-0.46368,0.0002,20.8659]
[1780383226929,37.73,70152.53,88.4,-0.46368,0.0002,20.8659]
[1780383227012,37.73,70152.53,88.4,-0.46368,0.0002,20.8659]
[1780383227060,37.73,70152.53,88.4,-0.46368,0.0002,20.8659]
[1780383227134,37.73,70152.53,88.4,-0.46368,0.0002,20.8659]
[1780383227180,37.73,70152.53,88.4,-0.46368,0.0002,20.8659]
[1780383227211,37.73,70152.53,88.4,-0.46368,0.0002,20.8659]
[1780383227309,37.73,70152.53,88.4,-0.46368,0.0002,20.8659]
[1780383227317,37.73,70152.53,88.4,-0.46368,0.0002,20.8659]
[1780383227321,37.73,70152.53,88.4,-0.46368,0.0002,20.8659]
[1780383227332,37.73,70152.53,88.4,-0.46368,0.0002,20.8659]
[1780383227337,37.73,70141.28,88.4,-0.46593,0.0002,20.87302]
[1780383227510,37.73,70141.28,88.4,-0.46593,0.0002,20.87302]
[1780383228289,37.73,70136.02,88.4,-0.46699,0.0002,20.87611]
[1780383228433,37.73,70136.02,88.4,-0.46699,0.0002,20.87611]
[1780383228648,37.73,70136.02,88.4,-0.46699,0.0002,20.87611]
[1780383228712,37.73,70136.02,88.4,-0.46699,0.0002,20.87611]
[1780383228810,37.73,70136.02,88.4,-0.46699,0.0002,20.87611]
[1780383228946,37.73,70136.02,88.4,-0.46699,0.0002,20.87611]
[1780383228966,37.73,70136.02,88.4,-0.46699,0.0002,20.87611]
[1780383229434,37.73,70138.28,88.4,-0.46654,0.0002,20.8748]
[1780383230002,37.73,70138.28,88.4,-0.46654,0.0002,20.8748]
[1780383231052,37.73,70138.74,88.4,-0.46644,0.0002,20.87453]
[1780383231258,37.73,70138.74,88.4,-0.46644,0.0002,20.87453]
[1780383234044,37.73,70139.28,88.4,-0.46633,0.0002,20.87419]
[1780383234332,37.73,70143.77,88.4,-0.46543,0.0002,20.87148]
[1780383235403,37.73,70145.03,88.4,-0.46518,0.0002,20.87069]
[1780383235510,37.73,70145.03,88.4,-0.46518,0.0002,20.87069]
[1780383235537,37.73,70145.03,88.4,-0.46518,0.0002,20.87069]
[1780383235584,37.73,70145.03,88.4,-0.46518,0.0002,20.87069]
[1780383235614,37.73,70145.03,88.4,-0.46518,0.0002,20.87069]
[1780383235662,37.73,70145.03,88.4,-0.46518,0.0002,20.87069]
[1780383235765,37.73,70145.03,88.4,-0.46518,0.0002,20.87069]
[1780383236085,37.73,70145.03,88.4,-0.46518,0.0002,20.87069]
[1780383236186,37.73,70145.03,88.4,-0.46518,0.0002,20.87069]
[1780383236346,37.73,70088.95,88.4,-0.47644,0.0002,20.8973]
[1780383236511,37.73,70088.95,88.4,-0.47644,0.0002,20.8973]
[1780383236988,37.73,70088.95,88.4,-0.47644,0.0002,20.8973]
[1780383237265,37.73,70088.95,88.4,-0.47644,0.0002,20.8973]
[1780383237328,37.73,70088.95,88.4,-0.47644,0.0002,20.8973]
[1780383237357,37.7,70064.25,88.4,-0.48141,0.0002,20.90371]
[1780383237737,37.7,70064.25,88.4,-0.48141,0.0002,20.90371]
[1780383237833,37.7,70064.25,88.4,-0.48141,0.0002,20.90371]
[1780383237962,37.7,70064.25,88.4,-0.48141,0.0002,20.90371]
[1780383238208,37.7,70064.25,88.4,-0.48141,0.0002,20.90371]
[1780383238366,37.7,70062.25,88.4,-0.48181,0.0002,20.90409]
[1780383239096,37.7,70062.25,88.4,-0.48181,0.0002,20.90409]
[1780383244029,37.7,70063.5,88.4,-0.48156,0.0002,20.90385]
[1780383244039,37.7,70063.5,88.4,-0.48156,0.0002,20.90385]
[1780383244212,37.7,70063.5,88.4,-0.48156,0.0002,20.90385]
[1780383244292,37.7,70063.92,88.4,-0.48147,0.0002,20.90377]
[1780383244477,37.7,70063.92,88.4,-0.48147,0.0002,20.90377]
[1780383244659,37.7,70063.92,88.4,-0.48147,0.0002,20.90377]
[1780383244686,37.7,70063.92,88.4,-0.48147,0.0002,20.90377]
[1780383244946,37.7,70063.92,88.4,-0.48147,0.0002,20.90377]
[1780383245022,37.7,70063.92,88.4,-0.48147,0.0002,20.90377]
[1780383245065,37.7,70063.92,88.4,-0.48147,0.0002,20.90377]
[1780383245151,37.7,70063.92,88.4,-0.48147,0.0002,20.90377]
[1780383245165,37.7,70052.82,88.4,-0.48371,0.0002,20.90558]
[1780383245392,37.7,70052.82,88.4,-0.48371,0.0002,20.90558]
[1780383245868,37.7,70052.82,88.4,-0.48371,0.0002,20.90558]
[1780383245894,37.7,70052.82,88.4,-0.48371,0.0002,20.90558]
[1780383245918,37.7,70052.82,88.4,-0.48371,0.0002,20.90558]
[1780383245969,37.7,70052.82,88.4,-0.48371,0.0002,20.90558]
[1780383245995,37.7,70052.82,88.4,-0.48371,0.0002,20.90558]
[1780383246208,37.7,70052.82,88.4,-0.48371,0.0002,20.90558]
[1780383246258,37.7,70044.76,88.4,-0.48534,0.0002,20.90648]
[1780383247025,37.7,70044.76,88.4,-0.48534,0.0002,20.90648]
[1780383247108,37.7,70044.76,88.4,-0.48534,0.0002,20.90648]
[1780383247161,37.7,70049.6,88.4,-0.48436,0.0002,20.90598]
[1780383247715,37.7,70049.6,88.4,-0.48436,0.0002,20.90598]
[1780383249069,37.7,70051.41,88.4,-0.484,0.0002,20.90576]
[1780383250161,37.69,70051.84,88.4,-0.48391,0.0002,20.90571]
[1780383250315,37.69,70051.84,88.4,-0.48391,0.0002,20.90571]
[1780383251860,37.69,70050.26,88.4,-0.48423,0.0002,20.9059]
[1780383252508,37.69,70051.06,88.4,-0.48407,0.0002,20.90581]
[1780383252605,37.69,70051.06,88.4,-0.48407,0.0002,20.90581]
[1780383252631,37.69,70051.06,88.4,-0.48407,0.0002,20.90581]
[1780383252688,37.69,70051.06,88.4,-0.48407,0.0002,20.90581]
[1780383252740,37.69,70051.06,88.4,-0.48407,0.0002,20.90581]
[1780383252913,37.69,70051.06,88.4,-0.48407,0.0002,20.90581]
[1780383252926,37.69,70051.06,88.4,-0.48407,0.0002,20.90581]
[1780383252971,37.69,70051.06,88.4,-0.48407,0.0002,20.90581]
[1780383253072,37.69,70051.06,88.4,-0.48407,0.0002,20.90581]
[1780383253088,37.69,70051.06,88.4,-0.48407,0.0002,20.90581]
[1780383253124,37.69,70051.06,88.4,-0.48407,0.0002,20.90581]
[1780383253169,37.69,70051.06,88.4,-0.48407,0.0002,20.90581]
[1780383253204,37.69,70058.38,88.4,-0.48259,0.0002,20.90476]
[1780383253692,37.69,70058.38,88.4,-0.48259,0.0002,20.90476]
[1780383253748,37.69,70058.38,88.4,-0.48259,0.0002,20.90476]
[1780383253915,37.69,70058.38,88.4,-0.48259,0.0002,20.90476]
[1780383253975,37.69,70058.38,88.4,-0.48259,0.0002,20.90476]
[1780383254143,37.69,70058.38,88.4,-0.48259,0.0002,20.90476]
[1780383254296,37.69,70040.78,88.4,-0.48614,0.0002,20.9068]
[1780383254448,37.69,70040.78,88.4,-0.48614,0.0002,20.9068]
[1780383254506,37.69,70040.78,88.4,-0.48614,0.0002,20.9068]
[1780383254837,37.69,70040.78,88.4,-0.48614,0.0002,20.9068]
[1780383254856,37.69,70040.78,88.4,-0.48614,0.0002,20.9068]
[1780383255156,37.69,70040.78,88.4,-0.48614,0.0002,20.9068]
[1780383255245,37.69,70040.78,88.4,-0.48614,0.0002,20.9068]
[1780383255357,37.69,70040.78,88.4,-0.48614,0.0002,20.9068]
[1780383255345,37.69,70023.31,88.4,-0.48967,0.0002,20.90719]
[1780383255547,37.69,70023.31,88.4,-0.48967,0.0002,20.90719]
[1780383255582,37.69,70023.31,88.4,-0.48967,0.0002,20.90719]
[1780383255852,37.69,70023.31,88.4,-0.48967,0.0002,20.90719]
[1780383255891,37.69,70010.7,88.4,-0.49221,0.0002,20.90645]
[1780383256557,37.69,70010.7,88.4,-0.49221,0.0002,20.90645]
[1780383257169,37.69,70010.7,88.4,-0.49221,0.0002,20.90645]
[1780383257433,37.69,70007.23,88.4,-0.49291,0.0002,20.9061]
[1780383257444,37.69,70007.23,88.4,-0.49291,0.0002,20.9061]
[1780383257480,37.69,70007.23,88.4,-0.49291,0.0002,20.9061]
[1780383257894,37.69,70007.23,88.4,-0.49291,0.0002,20.9061]
[1780383257975,37.69,70013.92,88.4,-0.49156,0.0002,20.90672]
[1780383258854,37.69,70013.92,88.4,-0.49156,0.0002,20.90672]
[1780383259132,37.69,70013.92,88.4,-0.49156,0.0002,20.90672]
[1780383259213,37.7,70024.92,88.4,-0.48934,0.0002,20.90722]
[1780383259558,37.7,70024.92,88.4,-0.48934,0.0002,20.90722]
[1780383260166,37.7,70024.92,88.4,-0.48934,0.0002,20.90722]
[1780383260193,37.7,70024.92,88.4,-0.48934,0.0002,20.90722]
[1780383260197,37.7,70024.92,88.4,-0.48934,0.0002,20.90722]
[1780383260264,37.69,70033.82,88.4,-0.48754,0.0002,20.90715]
[1780383260453,37.69,70033.82,88.4,-0.48754,0.0002,20.90715]
[1780383260470,37.69,70033.82,88.4,-0.48754,0.0002,20.90715]
[1780383260478,37.69,70033.82,88.4,-0.48754,0.0002,20.90715]
[1780383260505,37.69,70033.82,88.4,-0.48754,0.0002,20.90715]
[1780383260529,37.69,70033.82,88.4,-0.48754,0.0002,20.90715]
[1780383260537,37.69,70033.82,88.4,-0.48754,0.0002,20.90715]
[1780383260609,37.69,70033.82,88.4,-0.48754,0.0002,20.90715]
[1780383260671,37.69,70033.82,88.4,-0.48754,0.0002,20.90715]
[1780383261207,37.69,70033.82,88.4,-0.48754,0.0002,20.90715]
[1780383261566,37.69,70037.73,88.4,-0.48676,0.0002,20.90698]
[1780383262125,37.69,70037.73,88.4,-0.48676,0.0002,20.90698]
[1780383262149,37.69,70037.73,88.4,-0.48676,0.0002,20.90698]
[1780383262317,37.69,70037.73,88.4,-0.48676,0.0002,20.90698]
[1780383262247,37.69,70048.25,88.4,-0.48463,0.0002,20.90613]
[1780383262658,37.69,70048.25,88.4,-0.48463,0.0002,20.90613]
[1780383262700,37.69,70048.25,88.4,-0.48463,0.0002,20.90613]
[1780383263016,37.69,70048.25,88.4,-0.48463,0.0002,20.90613]
[1780383264759,37.69,70047.56,88.4,-0.48477,0.0002,20.90621]
[1780383264783,37.69,70047.56,88.4,-0.48477,0.0002,20.90621]
[1780383264930,37.69,70049.15,88.4,-0.48445,0.0002,20.90603]
[1780383266895,37.69,70052.46,88.4,-0.48378,0.0002,20.90563]
[1780383267020,37.69,70052.46,88.4,-0.48378,0.0002,20.90563]
[1780383267041,37.69,70052.46,88.4,-0.48378,0.0002,20.90563]
[1780383267051,37.69,70049.99,88.4,-0.48428,0.0002,20.90594]
[1780383267449,37.69,70049.99,88.4,-0.48428,0.0002,20.90594]
[1780383267640,37.69,70049.99,88.4,-0.48428,0.0002,20.90594]
[1780383267924,37.69,70049.99,88.4,-0.48428,0.0002,20.90594]
[1780383267931,37.69,70049.99,88.4,-0.48428,0.0002,20.90594]
[1780383267945,37.69,70049.99,88.4,-0.48428,0.0002,20.90594]
[1780383267949,37.69,70049.99,88.4,-0.48428,0.0002,20.90594]
[1780383267977,37.69,70049.99,88.4,-0.48428,0.0002,20.90594]
[1780383267995,37.69,70049.99,88.4,-0.48428,0.0002,20.90594]
[1780383268108,37.69,70049.99,88.4,-0.48428,0.0002,20.90594]
[1780383268124,37.69,70049.99,88.4,-0.48428,0.0002,20.90594]
[1780383268160,37.69,70049.99,88.4,-0.48428,0.0002,20.90594]
[1780383268178,37.69,70049.99,88.4,-0.48428,0.0002,20.90594]
[1780383268367,37.69,70049.99,88.4,-0.48428,0.0002,20.90594]
[1780383268188,37.69,70041.99,88.4,-0.4859,0.0002,20.90671]
[1780383269448,37.69,70039.6,88.4,-0.48638,0.0002,20.90688]
[1780383269453,37.69,70039.6,88.4,-0.48638,0.0002,20.90688]
[1780383269873,37.69,70039.6,88.4,-0.48638,0.0002,20.90688]
[1780383270857,37.69,70042.94,88.4,-0.4857,0.0002,20.90664]
[1780383270859,37.69,70042.94,88.4,-0.4857,0.0002,20.90664]
[1780383272207,37.69,70045.07,88.4,-0.48527,0.0002,20.9029]
[1780383272908,37.69,70048.4,88.4,-0.4846,0.0002,20.90257]
[1780383272927,37.69,70048.4,88.4,-0.4846,0.0002,20.90257]
[1780383272928,37.69,70053.35,88.4,-0.4836,0.0002,20.90196]
[1780383273865,37.69,70058.09,88.4,-0.48265,0.0002,20.90125]
[1780383274488,37.69,70058.09,88.4,-0.48265,0.0002,20.90125]
[1780383274647,37.69,70058.09,88.4,-0.48265,0.0002,20.90125]
[1780383274824,37.69,70058.09,88.4,-0.48265,0.0002,20.90125]
[1780383277449,37.71,70059.17,88.4,-0.48243,0.0002,20.90108]
[1780383277967,37.71,70059.17,88.4,-0.48243,0.0002,20.90108]
[1780383278660,37.73,70051.41,88.4,-0.484,0.0002,20.90222]
[1780383281379,37.73,70050.59,88.4,-0.48417,0.0002,20.90232]
[1780383281424,37.73,70053.9,88.4,-0.4835,0.0002,20.90189]
[1780383282710,37.74,70057.47,88.4,-0.48278,0.0002,20.90137]
[1780383284355,37.75,70057.97,88.4,-0.48268,0.0002,20.90129]
[1780383284484,37.75,70057.42,88.4,-0.48279,0.0002,20.90138]
[1780383288761,37.76,70061.31,88.4,-0.48201,0.0002,20.90073]
[1780383289525,37.76,70060.75,88.4,-0.48212,0.0002,20.90083]
[1780383290227,37.76,70060.75,88.4,-0.48212,0.0002,20.90083]
[1780383292311,37.76,70065.58,88.4,-0.48115,0.0002,20.89993]
[1780383292809,37.76,70065.58,88.4,-0.48115,0.0002,20.89993]
[1780383294112,37.76,70065.53,88.4,-0.48116,0.0002,20.89994]
[1780383294250,37.76,70065.53,88.4,-0.48116,0.0002,20.89994]
[1780383294253,37.76,70065.53,88.4,-0.48116,0.0002,20.89994]
[1780383294253,37.76,70065.53,88.4,-0.48116,0.0002,20.89994]
[1780383294348,37.76,70065.53,88.4,-0.48116,0.0002,20.89994]
[1780383294368,37.76,70065.53,88.4,-0.48116,0.0002,20.89994]
[1780383294392,37.76,70065.53,88.4,-0.48116,0.0002,20.89994]
[1780383294371,37.76,70069.79,88.4,-0.48031,0.0002,20.89903]
[1780383294463,37.76,70069.79,88.4,-0.48031,0.0002,20.89903]
[1780383294481,37.76,70069.79,88.4,-0.48031,0.0002,20.89903]
[1780383294500,37.76,70069.79,88.4,-0.48031,0.0002,20.89903]
[1780383295965,37.76,70073.34,88.4,-0.47959,0.0002,20.89821]
[1780383296279,37.76,70073.34,88.4,-0.47959,0.0002,20.89821]
[1780383296536,37.76,70071.67,88.4,-0.47993,0.0002,20.89861]
[1780383296892,37.76,70071.67,88.4,-0.47993,0.0002,20.89861]
[1780383298350,37.76,70072.46,88.4,-0.47977,0.0002,20.89842]
[1780383300535,37.76,70072.26,88.4,-0.47981,0.0002,20.89847]
[1780383300564,37.76,70072.26,88.4,-0.47981,0.0002,20.89847]
[1780383300659,37.76,70072.26,88.4,-0.47981,0.0002,20.89847]
[1780383300680,37.76,70072.26,88.4,-0.47981,0.0002,20.89847]
[1780383301207,37.76,70072.26,88.4,-0.47981,0.0002,20.89847]
[1780383301294,37.76,70069.28,88.4,-0.48041,0.0002,20.89915]
[1780383301566,37.76,70069.28,88.4,-0.48041,0.0002,20.89915]
[1780383302382,37.76,70057.61,88.4,-0.48276,0.0002,20.90135]
[1780383302857,37.76,70057.61,88.4,-0.48276,0.0002,20.90135]
[1780383303252,37.76,70057.61,88.4,-0.48276,0.0002,20.90135]
[1780383303279,37.76,70052.82,88.4,-0.48372,0.0002,20.90205]
[1780383305852,37.76,70058.01,88.4,-0.48268,0.0002,20.90129]
[1780383308645,37.76,70056.99,88.4,-0.48288,0.0002,20.90145]
[1780383308708,37.76,70056.99,88.4,-0.48288,0.0002,20.90145]
[1780383308713,37.76,70056.99,88.4,-0.48288,0.0002,20.90145]
[1780383308884,37.76,70056.99,88.4,-0.48288,0.0002,20.90145]
[1780383308913,37.76,70056.99,88.4,-0.48288,0.0002,20.90145]
[1780383308933,37.76,70056.99,88.4,-0.48288,0.0002,20.90145]
[1780383308978,37.76,70047.0,88.4,-0.48489,0.0002,20.90273]
[1780383309605,37.76,70047.0,88.4,-0.48489,0.0002,20.90273]
[1780383310189,37.76,70047.0,88.4,-0.48489,0.0002,20.90273]
[1780383310268,37.76,70038.03,88.4,-0.4867,0.0002,20.90343]
[1780383311063,37.76,70038.03,88.4,-0.4867,0.0002,20.90343]
[1780383311188,37.76,70038.03,88.4,-0.4867,0.0002,20.90343]
[1780383311306,37.76,70038.03,88.4,-0.4867,0.0002,20.90343]
[1780383312576,37.76,70036.74,88.4,-0.48696,0.0002,20.90349]
[1780383314625,37.76,70037.16,88.4,-0.48687,0.0002,20.90347]
[1780383315102,37.76,70037.16,88.4,-0.48687,0.0002,20.90347]
[1780383315131,37.76,70037.16,88.4,-0.48687,0.0002,20.90347]
[1780383315139,37.76,70037.16,88.4,-0.48687,0.0002,20.90347]
[1780383315352,37.76,70037.16,88.4,-0.48687,0.0002,20.90347]
[1780383315362,37.76,70037.16,88.4,-0.48687,0.0002,20.90347]
[1780383315418,37.76,70037.16,88.4,-0.48687,0.0002,20.90347]
[1780383315484,37.76,70035.99,88.4,-0.48711,0.0002,20.90352]
[1780383315490,37.76,70035.99,88.4,-0.48711,0.0002,20.90352]
[1780383316184,37.76,70035.99,88.4,-0.48711,0.0002,20.90352]
[1780383316200,37.76,70035.99,88.4,-0.48711,0.0002,20.90352]
[1780383316438,37.76,70035.99,88.4,-0.48711,0.0002,20.90352]
[1780383316272,37.76,70027.66,88.4,-0.48879,0.0002,20.9037]
[1780383316465,37.76,70027.66,88.4,-0.48879,0.0002,20.9037]
[1780383317148,37.76,70027.66,88.4,-0.48879,0.0002,20.9037]
[1780383317171,37.76,70027.66,88.4,-0.48879,0.0002,20.9037]
[1780383317255,37.76,70027.66,88.4,-0.48879,0.0002,20.9037]
[1780383317271,37.76,70015.61,88.4,-0.49122,0.0002,20.90329]
[1780383318079,37.76,70015.61,88.4,-0.49122,0.0002,20.90329]
[1780383318181,37.76,70009.56,88.4,-0.49243,0.0002,20.90279]
[1780383318920,37.76,70009.56,88.4,-0.49243,0.0002,20.90279]
[1780383319876,37.76,70009.99,88.4,-0.49235,0.0002,20.90283]
[1780383320706,37.76,70009.77,88.4,-0.49239,0.0002,20.90281]
[1780383321032,37.76,70009.77,88.4,-0.49239,0.0002,20.90281]
[1780383321064,37.76,70014.23,88.4,-0.49149,0.0002,20.90319]
[1780383323648,37.76,70010.87,88.4,-0.49217,0.0002,20.90292]
[1780383323793,37.76,70010.87,88.4,-0.49217,0.0002,20.90292]
[1780383324080,37.76,70010.87,88.4,-0.49217,0.0002,20.90292]
[1780383324141,37.76,70010.87,88.4,-0.49217,0.0002,20.90292]
[1780383324148,37.76,70010.87,88.4,-0.49217,0.0002,20.90292]
[1780383324170,37.76,70010.87,88.4,-0.49217,0.0002,20.90292]
[1780383324209,37.76,70010.87,88.4,-0.49217,0.0002,20.90292]
[1780383324245,37.76,70010.87,88.4,-0.49217,0.0002,20.90292]
[1780383324249,37.76,70010.87,88.4,-0.49217,0.0002,20.90292]
[1780383324414,37.76,70010.87,88.4,-0.49217,0.0002,20.90292]
[1780383324272,37.76,70005.2,88.4,-0.49331,0.0002,20.90231]
[1780383325304,37.76,70005.2,88.4,-0.49331,0.0002,20.90231]
[1780383325328,37.76,70000.22,88.4,-0.49432,0.0002,20.90164]
[1780383325653,37.76,70000.22,88.4,-0.49432,0.0002,20.90164]
[1780383325889,37.76,70000.22,88.4,-0.49432,0.0002,20.90164]
[1780383326965,37.76,69998.42,88.4,-0.49468,0.0002,20.90137]
[1780383326982,37.76,69998.42,88.4,-0.49468,0.0002,20.90137]
[1780383327021,37.76,69998.42,88.4,-0.49468,0.0002,20.90137]
[1780383327035,37.76,69998.42,88.4,-0.49468,0.0002,20.90137]
[1780383327048,37.76,69998.42,88.4,-0.49468,0.0002,20.90137]
[1780383327163,37.76,69998.42,88.4,-0.49468,0.0002,20.90137]
[1780383327256,37.76,69995.46,88.4,-0.49528,0.0002,20.90088]
[1780383327837,37.76,69995.46,88.4,-0.49528,0.0002,20.90088]
[1780383327902,37.76,69995.46,88.4,-0.49528,0.0002,20.90088]
[1780383328013,37.76,69995.46,88.4,-0.49528,0.0002,20.90088]
[1780383328205,37.76,69995.46,88.4,-0.49528,0.0002,20.90088]
[1780383328270,37.76,69995.46,88.4,-0.49528,0.0002,20.90088]
[1780383328458,37.76,69988.26,88.4,-0.49673,0.0002,20.89949]
[1780383328661,37.76,69988.26,88.4,-0.49673,0.0002,20.89949]
[1780383328737,37.76,69988.26,88.4,-0.49673,0.0002,20.89949]
[1780383328753,37.76,69988.26,88.4,-0.49673,0.0002,20.89949]
[1780383328966,37.76,69988.26,88.4,-0.49673,0.0002,20.89949]
[1780383329079,37.76,69988.26,88.4,-0.49673,0.0002,20.89949]
[1780383329096,37.76,69988.26,88.4,-0.49673,0.0002,20.89949]
[1780383329177,37.76,69988.26,88.4,-0.49673,0.0002,20.89949]
[1780383329229,37.76,69988.26,88.4,-0.49673,0.0002,20.89949]
[1780383329293,37.76,69988.26,88.4,-0.49673,0.0002,20.89949]
[1780383329393,37.76,69976.02,88.4,-0.4992,0.0002,20.89649]
[1780383330196,37.76,69976.02,88.4,-0.4992,0.0002,20.89649]
[1780383330242,37.76,69976.02,88.4,-0.4992,0.0002,20.89649]
[1780383330282,37.76,69985.73,88.4,-0.49724,0.0002,20.89893]
[1780383330817,37.76,69985.73,88.4,-0.49724,0.0002,20.89893]
[1780383331318,37.76,69985.73,88.4,-0.49724,0.0002,20.89893]
[1780383331424,37.76,69989.7,88.4,-0.49644,0.0002,20.89624]
[1780383331861,37.76,69989.7,88.4,-0.49644,0.0002,20.89624]
[1780383332038,37.76,69995.65,88.4,-0.49524,0.0002,20.89736]
[1780383332505,37.76,69995.65,88.4,-0.49524,0.0002,20.89736]
[1780383332758,37.76,69995.65,88.4,-0.49524,0.0002,20.89736]
[1780383333374,37.76,69995.65,88.4,-0.49524,0.0002,20.89736]
[1780383333581,37.76,69993.47,88.4,-0.49568,0.0002,20.89697]
[1780383333605,37.76,69993.47,88.4,-0.49568,0.0002,20.89697]
[1780383333725,37.76,69993.47,88.4,-0.49568,0.0002,20.89697]
[1780383333919,37.76,69993.47,88.4,-0.49568,0.0002,20.89697]
[1780383333999,37.76,69993.47,88.4,-0.49568,0.0002,20.89697]
[1780383334042,37.76,69993.47,88.4,-0.49568,0.0002,20.89697]
[1780383334418,37.76,69993.47,88.4,-0.49568,0.0002,20.89697]
[1780383334429,37.76,69993.47,88.4,-0.49568,0.0002,20.89697]
[1780383334477,37.76,69993.47,88.4,-0.49568,0.0002,20.89697]
[1780383334399,37.76,69977.27,88.4,-0.49895,0.0002,20.89329]
[1780383334874,37.76,69977.27,88.4,-0.49895,0.0002,20.89329]
[1780383335134,37.76,69977.27,88.4,-0.49895,0.0002,20.89329]
[1780383335281,37.76,69977.27,88.4,-0.49895,0.0002,20.89329]
[1780383335323,37.76,69977.27,88.4,-0.49895,0.0002,20.89329]
[1780383335559,37.76,69977.27,88.4,-0.49895,0.0002,20.89329]
[1780383335341,37.76,69970.7,88.4,-0.50027,0.0002,20.89139]
[1780383335620,37.76,69970.7,88.4,-0.50027,0.0002,20.89139]
[1780383336439,37.76,69970.7,88.4,-0.50027,0.0002,20.89139]
[1780383336375,37.76,69961.77,88.4,-0.50208,0.0002,20.88845]
[1780383337008,37.76,69961.77,88.4,-0.50208,0.0002,20.88845]
[1780383337287,37.76,69961.77,88.4,-0.50208,0.0002,20.88845]
[1780383337301,37.76,69961.77,88.4,-0.50208,0.0002,20.88845]
[1780383337324,37.76,69961.77,88.4,-0.50208,0.0002,20.88845]
[1780383337380,37.76,69960.94,88.4,-0.50224,0.0002,20.88815]
[1780383337839,37.76,69960.94,88.4,-0.50224,0.0002,20.88815]
[1780383338315,37.76,69960.94,88.4,-0.50224,0.0002,20.88815]
[1780383338358,37.76,69960.94,88.4,-0.50224,0.0002,20.88815]
[1780383338440,37.76,69965.71,88.4,-0.50128,0.0002,20.8898]
[1780383339986,37.76,69968.31,88.4,-0.50076,0.0002,20.89065]
[1780383340136,37.76,69968.31,88.4,-0.50076,0.0002,20.89065]
[1780383341116,37.76,69975.19,88.4,-0.49937,0.0002,20.89271]
[1780383341954,37.76,69975.19,88.4,-0.49937,0.0002,20.89271]
[1780383342040,37.76,69975.19,88.4,-0.49937,0.0002,20.89271]
[1780383342389,37.76,69975.19,88.4,-0.49937,0.0002,20.89271]
[1780383342463,37.76,69975.19,88.4,-0.49937,0.0002,20.89271]
[1780383342427,37.76,69970.81,88.4,-0.50025,0.0002,20.89143]
[1780383343054,37.76,69970.81,88.4,-0.50025,0.0002,20.89143]
[1780383343157,37.76,69961.47,88.4,-0.50214,0.0002,20.88834]
[1780383343717,37.76,69961.47,88.4,-0.50214,0.0002,20.88834]
[1780383344139,37.76,69952.3,88.4,-0.50399,0.0002,20.88486]
[1780383345603,37.76,69949.61,88.4,-0.50453,0.0002,20.88375]
[1780383345954,37.76,69949.61,88.4,-0.50453,0.0002,20.88375]
[1780383347696,37.76,69947.64,88.4,-0.50493,0.0002,20.88292]
[1780383348161,37.76,69947.64,88.4,-0.50493,0.0002,20.88292]
[1780383348385,37.76,69947.64,88.4,-0.50493,0.0002,20.88292]
[1780383348489,37.76,69947.64,88.4,-0.50493,0.0002,20.88292]
[1780383348516,37.76,69948.17,88.4,-0.50482,0.0002,20.88315]
[1780383348598,37.76,69948.17,88.4,-0.50482,0.0002,20.88315]
[1780383348635,37.76,69948.17,88.4,-0.50482,0.0002,20.88315]
[1780383348667,37.76,69948.17,88.4,-0.50482,0.0002,20.88315]
[1780383348743,37.76,69948.17,88.4,-0.50482,0.0002,20.88315]
[1780383349038,37.76,69948.17,88.4,-0.50482,0.0002,20.88315]
[1780383349066,37.76,69948.17,88.4,-0.50482,0.0002,20.88315]
[1780383349161,37.76,69948.17,88.4,-0.50482,0.0002,20.88315]
[1780383349227,37.76,69948.17,88.4,-0.50482,0.0002,20.88315]
[1780383349262,37.76,69939.82,88.4,-0.5065,0.0002,20.8794]
[1780383349919,37.76,69939.82,88.4,-0.5065,0.0002,20.8794]
[1780383351189,37.76,69949.51,88.4,-0.50455,0.0002,20.88371]
[1780383351919,37.76,69949.51,88.4,-0.50455,0.0002,20.88371]
[1780383353208,37.76,69940.86,88.4,-0.50629,0.0002,20.87989]
[1780383354878,37.76,69942.67,88.4,-0.50593,0.0002,20.88072]
[1780383355845,37.76,69941.73,88.4,-0.50612,0.0002,20.88029]
[1780383356693,37.76,69943.48,88.4,-0.50576,0.0002,20.88109]
[1780383357450,37.76,69943.48,88.4,-0.50576,0.0002,20.88109]
[1780383360073,37.77,69941.51,88.4,-0.50616,0.0002,20.88019]
[1780383360189,37.77,69941.51,88.4,-0.50616,0.0002,20.88019]
[1780383360331,37.77,69941.51,88.4,-0.50616,0.0002,20.88019]
[1780383361008,37.77,69939.16,88.4,-0.50663,0.0002,20.87909]
[1780383361184,37.77,69939.16,88.4,-0.50663,0.0002,20.87909]
[1780383362060,37.77,69942.71,88.4,-0.50592,0.0002,20.88074]
[1780383362086,37.77,69942.71,88.4,-0.50592,0.0002,20.88074]
[1780383362380,37.77,69942.71,88.4,-0.50592,0.0002,20.88074]
[1780383362474,37.77,69951.13,88.4,-0.50422,0.0002,20.88439]
[1780383362857,37.77,69951.13,88.4,-0.50422,0.0002,20.88439]
[1780383363296,37.77,69951.13,88.4,-0.50422,0.0002,20.88439]
[1780383363302,37.77,69958.7,88.4,-0.50269,0.0002,20.88734]
[1780383364978,37.77,69957.05,88.4,-0.50302,0.0002,20.88672]
[1780383368240,37.77,69959.28,88.4,-0.50257,0.0002,20.88755]
[1780383368299,37.77,69959.28,88.4,-0.50257,0.0002,20.88755]
[1780383369407,37.77,69960.82,88.4,-0.50226,0.0002,20.88811]
[1780383369986,37.77,69963.66,88.4,-0.50169,0.0002,20.88911]
[1780383372579,37.77,69969.53,88.4,-0.50051,0.0002,20.89103]
[1780383373161,37.77,69969.53,88.4,-0.50051,0.0002,20.89103]
[1780383373178,37.77,69969.53,88.4,-0.50051,0.0002,20.89103]
[1780383373202,37.77,69969.53,88.4,-0.50051,0.0002,20.89103]
[1780383374367,37.77,69961.81,88.4,-0.50206,0.0002,20.88846]
[1780383374851,37.77,69961.81,88.4,-0.50206,0.0002,20.88846]
[1780383374861,37.77,69961.81,88.4,-0.50206,0.0002,20.88846]
[1780383374878,37.77,69961.81,88.4,-0.50206,0.0002,20.88846]
[1780383375374,37.77,69967.07,88.4,-0.501,0.0002,20.89025]
[1780383375923,37.77,69967.07,88.4,-0.501,0.0002,20.89025]
[1780383376941,37.77,69969.41,88.4,-0.50053,0.0002,20.89099]
[1780383380635,37.77,69964.82,88.4,-0.50146,0.0002,20.8895]
[1780383380639,37.77,69964.82,88.4,-0.50146,0.0002,20.8895]
[1780383380674,37.77,69964.82,88.4,-0.50146,0.0002,20.8895]
[1780383380840,37.77,69964.82,88.4,-0.50146,0.0002,20.8895]
[1780383381416,37.77,69954.05,88.4,-0.50363,0.0002,20.88556]
[1780383381568,37.77,69954.05,88.4,-0.50363,0.0002,20.88556]
[1780383381660,37.77,69954.05,88.4,-0.50363,0.0002,20.88556]
[1780383382154,37.77,69954.05,88.4,-0.50363,0.0002,20.88556]
[1780383382423,37.77,69945.15,88.4,-0.50543,0.0002,20.88184]
[1780383382729,37.77,69945.15,88.4,-0.50543,0.0002,20.88184]
[1780383382767,37.77,69945.15,88.4,-0.50543,0.0002,20.88184]
[1780383382960,37.77,69945.15,88.4,-0.50543,0.0002,20.88184]
[1780383383066,37.77,69945.15,88.4,-0.50543,0.0002,20.88184]
[1780383383196,37.77,69945.15,88.4,-0.50543,0.0002,20.88184]
[1780383383203,37.77,69945.15,88.4,-0.50543,0.0002,20.88184]
[1780383383239,37.77,69945.15,88.4,-0.50543,0.0002,20.88184]
[1780383383257,37.77,69945.15,88.4,-0.50543,0.0002,20.88184]
[1780383383434,37.77,69922.77,88.4,-0.50994,0.0002,20.8706]
[1780383383774,37.77,69922.77,88.4,-0.50994,0.0002,20.8706]
[1780383383854,37.77,69922.77,88.4,-0.50994,0.0002,20.8706]
[1780383384058,37.77,69922.77,88.4,-0.50994,0.0002,20.8706]
[1780383384117,37.77,69922.77,88.4,-0.50994,0.0002,20.8706]
[1780383384314,37.77,69922.77,88.4,-0.50994,0.0002,20.8706]
[1780383384506,37.77,69911.68,88.4,-0.51218,0.0002,20.86405]
[1780383384623,37.77,69911.68,88.4,-0.51218,0.0002,20.86405]
[1780383385497,37.77,69907.41,88.4,-0.51304,0.0002,20.86135]
[1780383385901,37.77,69907.41,88.4,-0.51304,0.0002,20.86135]
[1780383386009,37.77,69907.41,88.4,-0.51304,0.0002,20.86135]
[1780383386051,37.77,69907.41,88.4,-0.51304,0.0002,20.86135]
[1780383386241,37.77,69907.41,88.4,-0.51304,0.0002,20.86135]
[1780383386560,37.77,69907.41,88.4,-0.51304,0.0002,20.86135]
[1780383386527,37.77,69882.73,88.4,-0.51802,0.0002,20.84384]
[1780383386844,37.77,69882.73,88.4,-0.51802,0.0002,20.84384]
[1780383387092,37.77,69882.73,88.4,-0.51802,0.0002,20.84384]
[1780383387504,37.77,69885.42,88.4,-0.51748,0.0002,20.84591]
[1780383387652,37.77,69885.42,88.4,-0.51748,0.0002,20.84591]
[1780383387706,37.77,69885.42,88.4,-0.51748,0.0002,20.84591]
[1780383387786,37.77,69885.42,88.4,-0.51748,0.0002,20.84591]
[1780383388285,37.77,69885.42,88.4,-0.51748,0.0002,20.84591]
[1780383388456,37.77,69885.42,88.4,-0.51748,0.0002,20.84591]
[1780383388511,37.77,69904.55,88.4,-0.51362,0.0002,20.85949]
[1780383388831,37.77,69904.55,88.4,-0.51362,0.0002,20.85949]
[1780383389314,37.77,69904.55,88.4,-0.51362,0.0002,20.85949]
[1780383389517,37.77,69874.33,88.4,-0.51971,0.0002,20.83715]
[1780383390009,37.77,69874.33,88.4,-0.51971,0.0002,20.83715]
[1780383390072,37.77,69874.33,88.4,-0.51971,0.0002,20.83715]
[1780383390408,37.77,69874.33,88.4,-0.51971,0.0002,20.83715]
[1780383390437,37.77,69874.33,88.4,-0.51971,0.0002,20.83715]
[1780383390524,37.78,69885.82,88.4,-0.51739,0.0002,20.84623]
[1780383391531,37.78,69893.59,88.4,-0.51582,0.0002,20.84842]
[1780383392173,37.78,69893.59,88.4,-0.51582,0.0002,20.84842]
[1780383393193,37.78,69893.88,88.4,-0.51577,0.0002,20.84862]
[1780383393676,37.78,69895.21,88.4,-0.5155,0.0002,20.84957]
[1780383395077,37.78,69894.35,88.4,-0.51567,0.0002,20.84896]
[1780383395833,37.78,69893.92,88.4,-0.51576,0.0002,20.84865]
[1780383396179,37.78,69893.92,88.4,-0.51576,0.0002,20.84865]
[1780383396668,37.78,69893.92,88.4,-0.51576,0.0002,20.84865]
[1780383396722,37.78,69893.92,88.4,-0.51576,0.0002,20.84865]
[1780383396765,37.78,69893.92,88.4,-0.51576,0.0002,20.84865]
[1780383396788,37.78,69893.92,88.4,-0.51576,0.0002,20.84865]
[1780383396834,37.78,69893.92,88.4,-0.51576,0.0002,20.84865]
[1780383396845,37.78,69893.92,88.4,-0.51576,0.0002,20.84865]
[1780383397005,37.78,69893.92,88.4,-0.51576,0.0002,20.84865]
[1780383397049,37.78,69902.84,88.4,-0.51396,0.0002,20.85482]
[1780383397737,37.78,69902.84,88.4,-0.51396,0.0002,20.85482]
[1780383397989,37.78,69902.84,88.4,-0.51396,0.0002,20.85482]
[1780383398471,37.78,69902.84,88.4,-0.51396,0.0002,20.85482]
[1780383398471,37.78,69902.84,88.4,-0.51396,0.0002,20.85482]
[1780383398531,37.78,69915.45,88.4,-0.51141,0.0002,20.86281]
[1780383398784,37.78,69915.45,88.4,-0.51141,0.0002,20.86281]
[1780383398801,37.78,69915.45,88.4,-0.51141,0.0002,20.86281]
[1780383398993,37.78,69915.45,88.4,-0.51141,0.0002,20.86281]
[1780383399034,37.78,69915.45,88.4,-0.51141,0.0002,20.86281]
[1780383399493,37.78,69915.45,88.4,-0.51141,0.0002,20.86281]
[1780383399506,37.78,69915.45,88.4,-0.51141,0.0002,20.86281]
[1780383399800,37.78,69915.75,88.4,-0.51135,0.0002,20.86299]
[1780383400275,37.78,69915.75,88.4,-0.51135,0.0002,20.86299]
[1780383401412,37.78,69913.82,88.4,-0.51174,0.0002,20.86183]
[1780383401508,37.78,69896.96,88.4,-0.51514,0.0002,20.8508]
[1780383402491,37.78,69892.7,88.4,-0.516,0.0002,20.84778]
[1780383402717,37.78,69892.7,88.4,-0.516,0.0002,20.84778]
[1780383403655,37.78,69890.89,88.4,-0.51637,0.0002,20.84646]
[1780383404147,37.78,69890.89,88.4,-0.51637,0.0002,20.84646]
[1780383405054,37.78,69888.26,88.4,-0.5169,0.0002,20.84452]
[1780383405277,37.78,69896.15,88.4,-0.51531,0.0002,20.85023]
[1780383406279,37.78,69896.15,88.4,-0.51531,0.0002,20.85023]
[1780383407301,37.78,69895.91,88.4,-0.51536,0.0002,20.85006]
[1780383407379,37.78,69895.91,88.4,-0.51536,0.0002,20.85006]
[1780383407746,37.78,69892.87,88.4,-0.51597,0.0002,20.8479]
[1780383408102,37.78,69892.87,88.4,-0.51597,0.0002,20.8479]
[1780383408193,37.78,69892.87,88.4,-0.51597,0.0002,20.8479]
[1780383410382,37.78,69892.04,88.4,-0.51614,0.0002,20.8473]
[1780383410416,37.78,69892.04,88.4,-0.51614,0.0002,20.8473]
[1780383410801,37.78,69891.21,88.4,-0.5163,0.0002,20.84669]
[1780383410808,37.78,69891.21,88.4,-0.5163,0.0002,20.84669]
[1780383411207,37.78,69891.21,88.4,-0.5163,0.0002,20.84669]
[1780383411626,37.78,69892.82,88.4,-0.51598,0.0002,20.84786]
[1780383412002,37.78,69892.82,88.4,-0.51598,0.0002,20.84786]
[1780383412188,37.78,69892.82,88.4,-0.51598,0.0002,20.84786]
[1780383412234,37.78,69892.82,88.4,-0.51598,0.0002,20.84786]
[1780383412511,37.78,69886.64,88.4,-0.51723,0.0002,20.8433]
[1780383413015,37.78,69886.64,88.4,-0.51723,0.0002,20.8433]
[1780383413349,37.78,69886.64,88.4,-0.51723,0.0002,20.8433]
[1780383413402,37.78,69875.64,88.4,-0.51944,0.0002,20.83469]
[1780383413783,37.78,69875.64,88.4,-0.51944,0.0002,20.83469]
[1780383414803,37.78,69875.64,88.4,-0.51944,0.0002,20.83469]
[1780383415035,37.78,69875.64,88.4,-0.51944,0.0002,20.83469]
[1780383415281,37.78,69875.64,88.4,-0.51944,0.0002,20.83469]
[1780383415323,37.78,69875.64,88.4,-0.51944,0.0002,20.83469]
[1780383415326,37.78,69875.64,88.4,-0.51944,0.0002,20.83469]
[1780383415356,37.78,69875.64,88.4,-0.51944,0.0002,20.83469]
[1780383415364,37.78,69875.64,88.4,-0.51944,0.0002,20.83469]
[1780383415413,37.78,69875.64,88.4,-0.51944,0.0002,20.83469]
[1780383415447,37.79,69874.16,88.4,-0.51974,0.0002,20.83349]
[1780383416024,37.79,69874.16,88.4,-0.51974,0.0002,20.83349]
[1780383416358,37.79,69874.16,88.4,-0.51974,0.0002,20.83349]
[1780383416440,37.79,69874.16,88.4,-0.51974,0.0002,20.83349]
[1780383416459,37.8,69866.73,88.4,-0.52123,0.0002,20.82728]
[1780383416770,37.8,69866.73,88.4,-0.52123,0.0002,20.82728]
[1780383417357,37.8,69866.73,88.4,-0.52123,0.0002,20.82728]
[1780383417396,37.81,69866.93,88.4,-0.52118,0.0002,20.82747]
[1780383417860,37.81,69866.93,88.4,-0.52118,0.0002,20.82747]
[1780383417870,37.81,69866.93,88.4,-0.52118,0.0002,20.82747]
[1780383417883,37.81,69866.93,88.4,-0.52118,0.0002,20.82747]
[1780383417906,37.81,69866.93,88.4,-0.52118,0.0002,20.82747]
[1780383418548,37.81,69866.93,88.4,-0.52118,0.0002,20.82747]
[1780383419308,37.81,69865.23,88.4,-0.52152,0.0002,20.82602]
[1780383419529,37.81,69865.23,88.4,-0.52152,0.0002,20.82602]
[1780383419622,37.81,69865.23,88.4,-0.52152,0.0002,20.82602]
[1780383419573,37.82,69858.24,88.4,-0.52292,0.0002,20.81985]
[1780383419629,37.82,69858.24,88.4,-0.52292,0.0002,20.81985]
[1780383419751,37.82,69858.24,88.4,-0.52292,0.0002,20.81985]
[1780383419818,37.82,69858.24,88.4,-0.52292,0.0002,20.81985]
[1780383419960,37.82,69858.24,88.4,-0.52292,0.0002,20.81985]
[1780383420066,37.82,69858.24,88.4,-0.52292,0.0002,20.81985]
[1780383420173,37.82,69858.24,88.4,-0.52292,0.0002,20.81985]
[1780383420558,37.82,69866.84,88.4,-0.52119,0.0002,20.82742]
[1780383420761,37.82,69866.84,88.4,-0.52119,0.0002,20.82742]
[1780383420768,37.82,69866.84,88.4,-0.52119,0.0002,20.82742]
[1780383421198,37.82,69857.85,88.4,-0.523,0.0002,20.8195]
[1780383421969,37.82,69857.85,88.4,-0.523,0.0002,20.8195]
[1780383422193,37.82,69865.79,88.4,-0.5214,0.0002,20.82652]
[1780383422783,37.82,69865.79,88.4,-0.5214,0.0002,20.82652]
[1780383422795,37.82,69865.79,88.4,-0.5214,0.0002,20.82652]
[1780383422808,37.82,69865.79,88.4,-0.5214,0.0002,20.82652]
[1780383422892,37.82,69865.79,88.4,-0.5214,0.0002,20.82652]
[1780383422961,37.82,69865.79,88.4,-0.5214,0.0002,20.82652]
[1780383423109,37.82,69865.79,88.4,-0.5214,0.0002,20.82652]
[1780383423372,37.82,69865.79,88.4,-0.5214,0.0002,20.82652]
[1780383423401,37.82,69865.79,88.4,-0.5214,0.0002,20.82652]
[1780383423498,37.82,69868.35,88.4,-0.52088,0.0002,20.82872]
[1780383423804,37.82,69868.35,88.4,-0.52088,0.0002,20.82872]
[1780383424139,37.82,69868.35,88.4,-0.52088,0.0002,20.82872]
[1780383424294,37.82,69868.35,88.4,-0.52088,0.0002,20.82872]
[1780383424491,37.82,69868.35,88.4,-0.52088,0.0002,20.82872]
[1780383424522,37.82,69884.05,88.4,-0.51772,0.0002,20.8414]
[1780383424906,37.82,69884.05,88.4,-0.51772,0.0002,20.8414]
[1780383425585,37.82,69884.05,88.4,-0.51772,0.0002,20.8414]
[1780383425592,37.82,69898.39,88.4,-0.51483,0.0002,20.85185]
[1780383425844,37.82,69898.39,88.4,-0.51483,0.0002,20.85185]
[1780383426034,37.82,69898.39,88.4,-0.51483,0.0002,20.85185]
[1780383426279,37.82,69898.39,88.4,-0.51483,0.0002,20.85185]
[1780383426825,37.82,69901.9,88.4,-0.51412,0.0002,20.85424]
[1780383427315,37.82,69901.9,88.4,-0.51412,0.0002,20.85424]
[1780383427805,37.82,69899.9,88.4,-0.51452,0.0002,20.85288]
[1780383427806,37.82,69888.03,88.4,-0.51692,0.0002,20.84441]
[1780383428751,37.82,69888.03,88.4,-0.51692,0.0002,20.84441]
[1780383430432,37.82,69895.74,88.4,-0.51536,0.0002,20.85]
[1780383431599,37.82,69895.74,88.4,-0.51536,0.0002,20.85]
[1780383431671,37.82,69897.74,88.4,-0.51496,0.0002,20.8514]
[1780383431683,37.82,69897.74,88.4,-0.51496,0.0002,20.8514]
[1780383431684,37.82,69897.74,88.4,-0.51496,0.0002,20.8514]
[1780383431808,37.82,69897.74,88.4,-0.51496,0.0002,20.8514]
[1780383431844,37.82,69907.29,88.4,-0.51304,0.0002,20.85778]
[1780383432824,37.82,69907.29,88.4,-0.51304,0.0002,20.85778]
[1780383432849,37.82,69917.37,88.4,-0.511,0.0002,20.86399]
[1780383434863,37.82,69912.0,88.4,-0.51209,0.0002,20.86075]
[1780383436131,37.82,69912.0,88.4,-0.51209,0.0002,20.86075]
[1780383438705,37.82,69908.52,88.4,-0.51279,0.0002,20.85857]
[1780383438783,37.82,69908.52,88.4,-0.51279,0.0002,20.85857]
[1780383439385,37.82,69908.52,88.4,-0.51279,0.0002,20.85857]
[1780383439441,37.82,69904.45,88.4,-0.51361,0.0002,20.85593]
[1780383439822,37.82,69904.45,88.4,-0.51361,0.0002,20.85593]
[1780383439846,37.82,69904.45,88.4,-0.51361,0.0002,20.85593]
[1780383440906,37.82,69912.21,88.4,-0.51204,0.0002,20.86088]
[1780383441792,37.82,69912.21,88.4,-0.51204,0.0002,20.86088]
[1780383441913,37.82,69916.2,88.4,-0.51124,0.0002,20.8633]
[1780383443890,37.82,69915.84,88.4,-0.51131,0.0002,20.86308]
[1780383444244,37.82,69915.84,88.4,-0.51131,0.0002,20.86308]
[1780383444250,37.82,69915.84,88.4,-0.51131,0.0002,20.86308]
[1780383444275,37.82,69915.84,88.4,-0.51131,0.0002,20.86308]
[1780383444316,37.82,69915.84,88.4,-0.51131,0.0002,20.86308]
[1780383445340,37.82,69916.91,88.4,-0.51109,0.0002,20.86372]
[1780383445388,37.82,69923.43,88.4,-0.50978,0.0002,20.86746]
[1780383445751,37.82,69923.43,88.4,-0.50978,0.0002,20.86746]
[1780383445901,37.82,69923.43,88.4,-0.50978,0.0002,20.86746]
[1780383445964,37.82,69923.43,88.4,-0.50978,0.0002,20.86746]
[1780383445969,37.82,69923.43,88.4,-0.50978,0.0002,20.86746]
[1780383445989,37.82,69923.43,88.4,-0.50978,0.0002,20.86746]
[1780383446422,37.82,69928.16,88.4,-0.50883,0.0002,20.87004]
[1780383447329,37.82,69928.16,88.4,-0.50883,0.0002,20.87004]
[1780383448267,37.82,69929.9,88.4,-0.50848,0.0002,20.87096]
[1780383448786,37.82,69929.6,88.4,-0.50854,0.0002,20.8708]
[1780383449225,37.82,69929.6,88.4,-0.50854,0.0002,20.8708]
[1780383451303,37.82,69935.0,88.4,-0.50745,0.0002,20.87355]
[1780383451400,37.82,69929.52,88.4,-0.50856,0.0002,20.86721]
[1780383452728,37.82,69928.07,88.4,-0.50885,0.0002,20.86644]
[1780383452731,37.82,69928.07,88.4,-0.50885,0.0002,20.86644]
[1780383453150,37.82,69928.07,88.4,-0.50885,0.0002,20.86644]
[1780383455155,37.82,69931.94,88.4,-0.50807,0.0002,20.86846]
[1780383455161,37.82,69931.94,88.4,-0.50807,0.0002,20.86846]
[1780383455793,37.82,69929.99,88.4,-0.50846,0.0002,20.86745]
[1780383457284,37.82,69928.95,88.4,-0.50867,0.0002,20.86691]
[1780383457341,37.82,69928.95,88.4,-0.50867,0.0002,20.86691]
[1780383457418,37.82,69928.95,88.4,-0.50867,0.0002,20.86691]
[1780383457455,37.82,69928.95,88.4,-0.50867,0.0002,20.86691]
[1780383457461,37.82,69928.95,88.4,-0.50867,0.0002,20.86691]
[1780383457512,37.82,69931.47,88.4,-0.50817,0.0002,20.86822]
[1780383457658,37.82,69931.47,88.4,-0.50817,0.0002,20.86822]
[1780383457827,37.82,69931.47,88.4,-0.50817,0.0002,20.86822]
[1780383457963,37.82,69931.47,88.4,-0.50817,0.0002,20.86822]
[1780383458590,37.82,69943.46,88.4,-0.50575,0.0002,20.874]
[1780383459671,37.82,69946.16,88.4,-0.50521,0.0002,20.8752]
[1780383460009,37.82,69946.16,88.4,-0.50521,0.0002,20.8752]
[1780383460737,37.81,69945.93,88.4,-0.50525,0.0002,20.8751]
[1780383461437,37.81,69945.93,88.4,-0.50525,0.0002,20.8751]
[1780383461488,37.81,69945.93,88.4,-0.50525,0.0002,20.8751]
[1780383461500,37.81,69945.93,88.4,-0.50525,0.0002,20.8751]
[1780383461612,37.81,69945.73,88.4,-0.50529,0.0002,20.87501]
[1780383462057,37.81,69952.05,88.4,-0.50402,0.0002,20.87767]
[1780383463993,37.81,69953.15,88.4,-0.5038,0.0002,20.87812]
[1780383464177,37.81,69953.15,88.4,-0.5038,0.0002,20.87812]
[1780383464204,37.81,69953.15,88.4,-0.5038,0.0002,20.87812]
[1780383464251,37.81,69953.15,88.4,-0.5038,0.0002,20.87812]
[1780383464268,37.81,69953.15,88.4,-0.5038,0.0002,20.87812]
[1780383465078,37.81,69961.17,88.4,-0.50218,0.0002,20.88114]
[1780383466500,37.81,69961.17,88.4,-0.50218,0.0002,20.88114]
[1780383466509,37.81,69961.17,88.4,-0.50218,0.0002,20.88114]
[1780383466598,37.81,69961.17,88.4,-0.50218,0.0002,20.88114]
[1780383466699,37.81,69963.54,88.4,-0.5017,0.0002,20.88197]
[1780383466754,37.81,69963.54,88.4,-0.5017,0.0002,20.88197]
[1780383466820,37.81,69963.54,88.4,-0.5017,0.0002,20.88197]
[1780383467198,37.81,69963.54,88.4,-0.5017,0.0002,20.88197]
[1780383467518,37.81,69963.54,88.4,-0.5017,0.0002,20.88197]
[1780383467766,37.81,69967.58,88.4,-0.50089,0.0002,20.88332]
[1780383468099,37.81,69973.8,88.4,-0.49964,0.0002,20.88522]
[1780383470120,37.81,69975.25,88.4,-0.49934,0.0002,20.88563]
[1780383473136,37.81,69969.07,88.4,-0.50059,0.0002,20.88379]
[1780383475363,37.81,69967.69,88.4,-0.50087,0.0002,20.88335]
[1780383475422,37.81,69974.03,88.4,-0.49959,0.0002,20.88528]
[1780383475689,37.81,69974.03,88.4,-0.49959,0.0002,20.88528]
[1780383475945,37.81,69974.03,88.4,-0.49959,0.0002,20.88528]
[1780383475947,37.81,69974.03,88.4,-0.49959,0.0002,20.88528]
[1780383476364,37.81,69974.03,88.4,-0.49959,0.0002,20.88528]
[1780383476437,37.81,69978.83,88.4,-0.49862,0.0002,20.8866]
[1780383477360,37.81,69978.83,88.4,-0.49862,0.0002,20.8866]
[1780383478050,37.81,69980.06,88.4,-0.49838,0.0002,20.88692]
[1780383478060,37.81,69980.06,88.4,-0.49838,0.0002,20.88692]
[1780383478112,37.81,69980.06,88.4,-0.49838,0.0002,20.88692]
[1780383478167,37.81,69980.06,88.4,-0.49838,0.0002,20.88692]
[1780383478439,37.81,69980.06,88.4,-0.49838,0.0002,20.88692]
[1780383478851,37.81,69983.34,88.4,-0.49771,0.0002,20.88773]
[1780383479931,37.81,69986.93,88.4,-0.49699,0.0002,20.88855]
[1780383480260,37.81,69986.93,88.4,-0.49699,0.0002,20.88855]
[1780383481347,37.81,69988.19,88.4,-0.49674,0.0002,20.88882]
[1780383481388,37.81,69988.19,88.4,-0.49674,0.0002,20.88882]
[1780383481414,37.81,69988.19,88.4,-0.49674,0.0002,20.88882]
[1780383481831,37.8,69989.9,88.4,-0.49639,0.0002,20.88918]
[1780383481835,37.8,69989.9,88.4,-0.49639,0.0002,20.88918]
[1780383482203,37.8,69984.13,88.4,-0.49756,0.0002,20.88792]
[1780383485220,37.8,69979.78,88.4,-0.49843,0.0002,20.88685]
[1780383485862,37.8,69979.78,88.4,-0.49843,0.0002,20.88685]
[1780383486207,37.8,69979.78,88.4,-0.49843,0.0002,20.88685]
[1780383486540,37.8,69979.78,88.4,-0.49843,0.0002,20.88685]
[1780383486899,37.8,69976.9,88.4,-0.49901,0.0002,20.88609]
[1780383487019,37.8,69976.9,88.4,-0.49901,0.0002,20.88609]
[1780383487031,37.8,69976.9,88.4,-0.49901,0.0002,20.88609]
[1780383487249,37.8,69976.9,88.4,-0.49901,0.0002,20.88609]
[1780383487622,37.8,69976.9,88.4,-0.49901,0.0002,20.88609]
[1780383487972,37.8,69973.84,88.4,-0.49963,0.0002,20.88523]
[1780383488241,37.8,69981.16,88.4,-0.49816,0.0002,20.8872]
[1780383489839,37.8,69981.48,88.4,-0.49809,0.0002,20.88728]
[1780383490313,37.8,69981.48,88.4,-0.49809,0.0002,20.88728]
[1780383490372,37.8,69981.48,88.4,-0.49809,0.0002,20.88728]
[1780383490666,37.8,69981.48,88.4,-0.49809,0.0002,20.88728]
[1780383491372,37.8,69985.05,88.4,-0.49737,0.0002,20.88813]
[1780383491431,37.8,69985.05,88.4,-0.49737,0.0002,20.88813]
[1780383491439,37.8,69985.05,88.4,-0.49737,0.0002,20.88813]
[1780383491882,37.8,69988.6,88.4,-0.49666,0.0002,20.88891]
[1780383493608,37.8,69989.14,88.4,-0.49655,0.0002,20.88902]
[1780383493862,37.8,69988.62,88.4,-0.49665,0.0002,20.88891]
[1780383496475,37.79,69987.98,88.4,-0.49678,0.0002,20.88878]
[1780383496854,37.79,69989.41,88.4,-0.49649,0.0002,20.88908]
[1780383500325,37.79,69984.53,88.4,-0.49748,0.0002,20.88801]
[1780383500917,37.79,69984.53,88.4,-0.49748,0.0002,20.88801]
[1780383501385,37.79,69984.53,88.4,-0.49748,0.0002,20.88801]
[1780383501397,37.79,69984.53,88.4,-0.49748,0.0002,20.88801]
[1780383501425,37.79,69984.53,88.4,-0.49748,0.0002,20.88801]
[1780383502339,37.79,69978.5,88.4,-0.4987,0.0002,20.88652]
[1780383504774,37.79,69976.41,88.4,-0.49912,0.0002,20.88595]
[1780383506257,37.79,69975.26,88.4,-0.49935,0.0002,20.88563]
[1780383507355,37.79,69976.06,88.4,-0.49919,0.0002,20.88586]
[1780383512410,37.78,69977.19,88.4,-0.49896,0.0002,20.88262]
[1780383513197,37.78,69977.19,88.4,-0.49896,0.0002,20.88262]
[1780383513365,37.78,69977.19,88.4,-0.49896,0.0002,20.88262]
[1780383513412,37.78,69977.19,88.4,-0.49896,0.0002,20.88262]
[1780383513840,37.78,69973.36,88.4,-0.49974,0.0002,20.88154]
[1780383515077,37.78,69972.3,88.4,-0.49995,0.0002,20.88123]
[1780383516337,37.78,69972.2,88.4,-0.49997,0.0002,20.8812]
[1780383516889,37.78,69973.85,88.4,-0.49964,0.0002,20.88168]
[1780383516935,37.78,69973.85,88.4,-0.49964,0.0002,20.88168]
[1780383517355,37.78,69973.85,88.4,-0.49964,0.0002,20.88168]
[1780383518828,37.78,69978.08,88.4,-0.49878,0.0002,20.88286]
[1780383518932,37.78,69978.08,88.4,-0.49878,0.0002,20.88286]
[1780383519903,37.78,69980.31,88.4,-0.49833,0.0002,20.88344]
[1780383520466,37.78,69987.28,88.4,-0.49693,0.0002,20.88508]
[1780383521445,37.78,69987.28,88.4,-0.49693,0.0002,20.88508]
[1780383522153,37.78,69989.71,88.4,-0.49644,0.0002,20.88559]
[1780383522346,37.78,69989.71,88.4,-0.49644,0.0002,20.88559]
[1780383523123,37.78,69993.33,88.4,-0.49571,0.0002,20.8863]
[1780383523487,37.78,69998.84,88.4,-0.4946,0.0002,20.88723]
[1780383523879,37.78,69998.84,88.4,-0.4946,0.0002,20.88723]
[1780383523894,37.78,69998.84,88.4,-0.4946,0.0002,20.88723]
[1780383524641,37.78,69998.84,88.4,-0.4946,0.0002,20.88723]
[1780383524500,37.78,70006.72,88.4,-0.49301,0.0002,20.88829]
[1780383525087,37.78,70006.72,88.4,-0.49301,0.0002,20.88829]
[1780383525639,37.78,70006.72,88.4,-0.49301,0.0002,20.88829]
[1780383525504,37.78,70011.47,88.4,-0.49205,0.0002,20.88877]
[1780383525781,37.78,70011.47,88.4,-0.49205,0.0002,20.88877]
[1780383526071,37.78,70011.47,88.4,-0.49205,0.0002,20.88877]
[1780383526089,37.78,70011.47,88.4,-0.49205,0.0002,20.88877]
[1780383526191,37.78,70011.47,88.4,-0.49205,0.0002,20.88877]
[1780383526511,37.78,70018.97,88.4,-0.49054,0.0002,20.88928]
[1780383527509,37.78,70018.97,88.4,-0.49054,0.0002,20.88928]
[1780383527599,37.78,70018.97,88.4,-0.49054,0.0002,20.88928]
[1780383528113,37.78,70018.16,88.4,-0.4907,0.0002,20.88924]
[1780383528140,37.78,70018.16,88.4,-0.4907,0.0002,20.88924]
[1780383528460,37.78,70018.16,88.4,-0.4907,0.0002,20.88924]
[1780383528530,37.79,70010.94,88.4,-0.49216,0.0002,20.88872]
[1780383529648,37.79,70010.94,88.4,-0.49216,0.0002,20.88872]
[1780383530691,37.79,70007.92,88.4,-0.49277,0.0002,20.88842]
[1780383535713,37.79,70003.9,88.4,-0.49358,0.0002,20.88795]
[1780383537019,37.79,70003.42,88.4,-0.49367,0.0002,20.88789]
[1780383537024,37.79,70003.42,88.4,-0.49367,0.0002,20.88789]
[1780383537532,37.79,70003.42,88.4,-0.49367,0.0002,20.88789]
[1780383538786,37.79,70000.56,88.4,-0.49425,0.0002,20.88749]
[1780383539249,37.79,70000.56,88.4,-0.49425,0.0002,20.88749]
[1780383540509,37.79,69999.22,88.4,-0.49452,0.0002,20.88729]
[1780383542051,37.79,69999.62,88.4,-0.49444,0.0002,20.88735]
[1780383542727,37.79,70001.37,88.4,-0.49409,0.0002,20.88761]
[1780383543637,37.79,70011.66,88.4,-0.49201,0.0002,20.88879]
[1780383544719,37.79,70011.66,88.4,-0.49201,0.0002,20.88879]
[1780383545320,37.79,70012.13,88.4,-0.49192,0.0002,20.88883]
[1780383546582,37.79,70015.93,88.4,-0.49115,0.0002,20.88911]
[1780383546943,37.79,70019.25,88.4,-0.49048,0.0002,20.88929]
[1780383547006,37.79,70019.25,88.4,-0.49048,0.0002,20.88929]
[1780383547456,37.79,70019.25,88.4,-0.49048,0.0002,20.88929]
[1780383547481,37.79,70019.25,88.4,-0.49048,0.0002,20.88929]
[1780383547499,37.79,70019.25,88.4,-0.49048,0.0002,20.88929]
[1780383547556,37.79,70019.25,88.4,-0.49048,0.0002,20.88929]
[1780383547665,37.79,70024.89,88.4,-0.48935,0.0002,20.88947]
[1780383549929,37.8,70026.39,88.4,-0.48904,0.0002,20.88949]
[1780383549963,37.8,70026.39,88.4,-0.48904,0.0002,20.88949]
[1780383550219,37.8,70026.39,88.4,-0.48904,0.0002,20.88949]
[1780383550221,37.8,70026.39,88.4,-0.48904,0.0002,20.88949]
[1780383550366,37.8,70026.39,88.4,-0.48904,0.0002,20.88949]
[1780383550662,37.8,70026.39,88.4,-0.48904,0.0002,20.88949]
[1780383550730,37.8,70021.77,88.4,-0.48997,0.0002,20.88939]
[1780383551465,37.8,70021.77,88.4,-0.48997,0.0002,20.88939]
[1780383551708,37.8,70021.77,88.4,-0.48997,0.0002,20.88939]
[1780383551725,37.8,70017.1,88.4,-0.49091,0.0002,20.88918]
[1780383556759,37.8,70021.47,88.4,-0.49003,0.0002,20.88938]
[1780383557392,37.8,70021.47,88.4,-0.49003,0.0002,20.88938]
[1780383558506,37.8,70021.47,88.4,-0.49003,0.0002,20.88938]
[1780383560614,37.8,70020.06,88.4,-0.49032,0.0002,20.88933]
[1780383560621,37.8,70020.06,88.4,-0.49032,0.0002,20.88933]
[1780383560696,37.8,70014.23,88.4,-0.49149,0.0002,20.88899]
[1780383560930,37.8,70014.23,88.4,-0.49149,0.0002,20.88899]
[1780383561512,37.8,70014.23,88.4,-0.49149,0.0002,20.88899]
[1780383562183,37.8,70010.92,88.4,-0.49216,0.0002,20.88872]
[1780383562279,37.8,70006.08,88.4,-0.49313,0.0002,20.88822]
[1780383567038,37.79,70002.15,88.4,-0.49393,0.0002,20.88772]
[1780383567836,37.79,69996.24,88.4,-0.49512,0.0002,20.88681]
[1780383571864,37.78,70002.33,88.4,-0.49389,0.0002,20.88419]
[1780383576899,37.77,70004.94,88.4,-0.49337,0.0002,20.88453]
[1780383582544,37.77,70003.49,88.4,-0.49366,0.0002,20.88435]
[1780383583801,37.76,70000.64,88.4,-0.49424,0.0002,20.88396]
[1780383583996,37.76,69999.14,88.4,-0.49454,0.0002,20.88373]
[1780383584973,37.76,69999.14,88.4,-0.49454,0.0002,20.88373]
[1780383585459,37.76,69999.14,88.4,-0.49454,0.0002,20.88373]
[1780383585511,37.76,69999.14,88.4,-0.49454,0.0002,20.88373]
[1780383585529,37.76,69999.14,88.4,-0.49454,0.0002,20.88373]
[1780383585560,37.76,69993.85,88.4,-0.49561,0.0002,20.88284]
[1780383586973,37.76,69996.76,88.4,-0.49502,0.0002,20.88335]
[1780383587034,37.76,69996.76,88.4,-0.49502,0.0002,20.88335]
[1780383587976,37.75,70007.49,88.4,-0.49286,0.0002,20.88483]
[1780383589771,37.75,70007.49,88.4,-0.49286,0.0002,20.88483]
[1780383589811,37.75,70007.49,88.4,-0.49286,0.0002,20.88483]
[1780383589818,37.75,70007.49,88.4,-0.49286,0.0002,20.88483]
[1780383589841,37.75,70007.49,88.4,-0.49286,0.0002,20.88483]
[1780383589845,37.75,70007.49,88.4,-0.49286,0.0002,20.88483]
[1780383589942,37.75,70007.93,88.4,-0.49277,0.0002,20.88488]
[1780383589999,37.75,70007.93,88.4,-0.49277,0.0002,20.88488]
[1780383590100,37.75,70007.93,88.4,-0.49277,0.0002,20.88488]
[1780383590131,37.75,70007.93,88.4,-0.49277,0.0002,20.88488]
[1780383590395,37.75,70007.93,88.4,-0.49277,0.0002,20.88488]
[1780383590548,37.75,70007.93,88.4,-0.49277,0.0002,20.88488]
[1780383592476,37.75,70005.44,88.4,-0.49327,0.0002,20.88459]
[1780383592589,37.75,70005.44,88.4,-0.49327,0.0002,20.88459]
[1780383596271,37.74,70006.04,88.4,-0.49315,0.0002,20.88467]
[1780383596867,37.74,70006.48,88.4,-0.49306,0.0002,20.88472]
[1780383600309,37.73,70006.15,88.4,-0.49313,0.0002,20.88468]
[1780383600489,37.73,70006.15,88.4,-0.49313,0.0002,20.88468]
[1780383600943,37.73,70006.31,88.4,-0.4931,0.0002,20.8847]
[1780383600959,37.73,70006.31,88.4,-0.4931,0.0002,20.8847]
[1780383601311,37.73,70006.31,88.4,-0.4931,0.0002,20.8847]
[1780383601431,37.73,70006.31,88.4,-0.4931,0.0002,20.8847]
[1780383601481,37.73,70006.31,88.4,-0.4931,0.0002,20.8847]
[1780383601833,37.73,70015.22,88.4,-0.4913,0.0002,20.88551]
[1780383602136,37.73,70015.22,88.4,-0.4913,0.0002,20.88551]
[1780383602234,37.73,70015.22,88.4,-0.4913,0.0002,20.88551]
[1780383602366,37.73,70015.22,88.4,-0.4913,0.0002,20.88551]
[1780383602526,37.73,70024.58,88.4,-0.48941,0.0002,20.88591]
[1780383602978,37.73,70024.58,88.4,-0.48941,0.0002,20.88591]
[1780383603058,37.73,70024.58,88.4,-0.48941,0.0002,20.88591]
[1780383603396,37.73,70024.58,88.4,-0.48941,0.0002,20.88591]
[1780383603494,37.73,70038.52,88.4,-0.4866,0.0002,20.88564]
[1780383603973,37.73,70038.52,88.4,-0.4866,0.0002,20.88564]
[1780383604327,37.73,70038.52,88.4,-0.4866,0.0002,20.88564]
[1780383604397,37.73,70038.52,88.4,-0.4866,0.0002,20.88564]
[1780383604467,37.73,70038.52,88.4,-0.4866,0.0002,20.88564]
[1780383604558,37.73,70037.15,88.4,-0.48687,0.0002,20.88571]
[1780383604926,37.73,70037.15,88.4,-0.48687,0.0002,20.88571]
[1780383605197,37.73,70037.15,88.4,-0.48687,0.0002,20.88571]
[1780383605208,37.73,70037.15,88.4,-0.48687,0.0002,20.88571]
[1780383605286,37.73,70037.15,88.4,-0.48687,0.0002,20.88571]
[1780383605531,37.73,70037.15,88.4,-0.48687,0.0002,20.88571]
[1780383605623,37.73,70037.15,88.4,-0.48687,0.0002,20.88571]
[1780383605708,37.73,70031.25,88.4,-0.48806,0.0002,20.88591]
[1780383605838,37.73,70031.25,88.4,-0.48806,0.0002,20.88591]
[1780383606569,37.73,70031.25,88.4,-0.48806,0.0002,20.88591]
[1780383606773,37.73,70031.25,88.4,-0.48806,0.0002,20.88591]
[1780383606773,37.73,70037.74,88.4,-0.48675,0.0002,20.88568]
[1780383607097,37.73,70037.74,88.4,-0.48675,0.0002,20.88568]
[1780383607107,37.73,70037.74,88.4,-0.48675,0.0002,20.88568]
[1780383607336,37.73,70037.74,88.4,-0.48675,0.0002,20.88568]
[1780383607607,37.73,70037.74,88.4,-0.48675,0.0002,20.88568]
[1780383607684,37.73,70042.53,88.4,-0.48579,0.0002,20.88537]
[1780383607845,37.73,70042.53,88.4,-0.48579,0.0002,20.88537]
[1780383608141,37.73,70042.53,88.4,-0.48579,0.0002,20.88537]
[1780383608150,37.73,70042.53,88.4,-0.48579,0.0002,20.88537]
[1780383608219,37.73,70042.53,88.4,-0.48579,0.0002,20.88537]
[1780383608332,37.73,70042.53,88.4,-0.48579,0.0002,20.88537]
[1780383608333,37.73,70042.53,88.4,-0.48579,0.0002,20.88537]
[1780383608374,37.73,70042.53,88.4,-0.48579,0.0002,20.88537]
[1780383608415,37.73,70042.53,88.4,-0.48579,0.0002,20.88537]
[1780383608849,37.73,70041.91,88.4,-0.48591,0.0002,20.88542]
[1780383608974,37.73,70041.91,88.4,-0.48591,0.0002,20.88542]
[1780383609056,37.73,70041.91,88.4,-0.48591,0.0002,20.88542]
[1780383609112,37.73,70041.91,88.4,-0.48591,0.0002,20.88542]
[1780383609219,37.73,70041.91,88.4,-0.48591,0.0002,20.88542]
[1780383609290,37.73,70051.23,88.4,-0.48403,0.0002,20.88449]
[1780383610013,37.73,70051.23,88.4,-0.48403,0.0002,20.88449]
[1780383610556,37.73,70051.23,88.4,-0.48403,0.0002,20.88449]
[1780383610748,37.73,70051.23,88.4,-0.48403,0.0002,20.88449]
[1780383610786,37.73,70051.23,88.4,-0.48403,0.0002,20.88449]
[1780383610805,37.73,70051.23,88.4,-0.48403,0.0002,20.88449]
[1780383610779,37.73,70055.11,88.4,-0.48325,0.0002,20.88396]
[1780383610954,37.73,70055.11,88.4,-0.48325,0.0002,20.88396]
[1780383611075,37.73,70055.11,88.4,-0.48325,0.0002,20.88396]
[1780383612102,37.73,70051.14,88.4,-0.48405,0.0002,20.8845]
[1780383612595,37.73,70051.14,88.4,-0.48405,0.0002,20.8845]
[1780383612734,37.73,70051.14,88.4,-0.48405,0.0002,20.8845]
[1780383612804,37.73,70051.14,88.4,-0.48405,0.0002,20.8845]
[1780383613205,37.73,70039.97,88.4,-0.4863,0.0002,20.88555]
[1780383614047,37.73,70039.97,88.4,-0.4863,0.0002,20.88555]
[1780383614071,37.73,70039.97,88.4,-0.4863,0.0002,20.88555]
[1780383614223,37.73,70039.97,88.4,-0.4863,0.0002,20.88555]
[1780383614403,37.73,70039.97,88.4,-0.4863,0.0002,20.88555]
[1780383614415,37.73,70039.97,88.4,-0.4863,0.0002,20.88555]
[1780383614429,37.73,70039.97,88.4,-0.4863,0.0002,20.88555]
[1780383614633,37.73,70039.97,88.4,-0.4863,0.0002,20.88555]
[1780383614804,37.73,70035.5,88.4,-0.48721,0.0002,20.88579]
[1780383615128,37.73,70035.5,88.4,-0.48721,0.0002,20.88579]
[1780383615282,37.73,70035.5,88.4,-0.48721,0.0002,20.88579]
[1780383615472,37.73,70035.5,88.4,-0.48721,0.0002,20.88579]
[1780383615561,37.73,70022.9,88.4,-0.48975,0.0002,20.88588]
[1780383616226,37.73,70018.08,88.4,-0.49072,0.0002,20.88569]
[1780383621269,37.73,70014.59,88.4,-0.49143,0.0002,20.88547]
[1780383623510,37.73,70015.84,88.4,-0.49117,0.0002,20.88556]
[1780383623585,37.73,70015.84,88.4,-0.49117,0.0002,20.88556]
[1780383623956,37.73,70016.97,88.4,-0.49095,0.0002,20.88563]
[1780383623989,37.73,70016.97,88.4,-0.49095,0.0002,20.88563]
[1780383624123,37.73,70016.97,88.4,-0.49095,0.0002,20.88563]
[1780383624209,37.73,70016.97,88.4,-0.49095,0.0002,20.88563]
[1780383624720,37.73,70016.97,88.4,-0.49095,0.0002,20.88563]
[1780383624753,37.73,70028.76,88.4,-0.48857,0.0002,20.88594]
[1780383625084,37.73,70028.76,88.4,-0.48857,0.0002,20.88594]
[1780383625297,37.73,70034.45,88.4,-0.48742,0.0002,20.88583]
[1780383627311,37.73,70039.11,88.4,-0.48648,0.0002,20.88561]
[1780383628181,37.73,70039.11,88.4,-0.48648,0.0002,20.88561]
[1780383628803,37.73,70039.11,88.4,-0.48648,0.0002,20.88561]
[1780383628827,37.73,70039.11,88.4,-0.48648,0.0002,20.88561]
[1780383628914,37.73,70038.58,88.4,-0.48658,0.0002,20.88564]
[1780383629325,37.73,70033.37,88.4,-0.48764,0.0002,20.88586]
[1780383630332,37.73,70029.02,88.4,-0.48851,0.0002,20.88594]
[1780383631498,37.73,70029.02,88.4,-0.48851,0.0002,20.88594]
[1780383631512,37.73,70029.02,88.4,-0.48851,0.0002,20.88594]
[1780383631554,37.73,70029.02,88.4,-0.48851,0.0002,20.88594]
[1780383631591,37.73,70029.02,88.4,-0.48851,0.0002,20.88594]
[1780383632021,37.73,70029.02,88.4,-0.48851,0.0002,20.88239]
[1780383632056,37.73,70029.02,88.4,-0.48851,0.0002,20.88239]
[1780383632067,37.73,70029.02,88.4,-0.48851,0.0002,20.88239]
[1780383632175,37.73,70029.02,88.4,-0.48851,0.0002,20.88239]
[1780383635729,37.73,70029.21,88.4,-0.48847,0.0002,20.88239]
[1780383636149,37.73,70030.18,88.4,-0.48828,0.0002,20.88238]
[1780383636775,37.73,70030.18,88.4,-0.48828,0.0002,20.88238]
[1780383637214,37.73,70026.9,88.4,-0.48894,0.0002,20.88239]
[1780383637582,37.73,70026.9,88.4,-0.48894,0.0002,20.88239]
[1780383639006,37.73,70024.67,88.4,-0.48939,0.0002,20.88236]
[1780383642369,37.73,70026.31,88.4,-0.48906,0.0002,20.88238]
[1780383642396,37.73,70026.31,88.4,-0.48906,0.0002,20.88238]
[1780383644570,37.73,70021.72,88.4,-0.48999,0.0002,20.88229]
[1780383645623,37.73,70021.72,88.4,-0.48999,0.0002,20.88229]
[1780383645654,37.73,70021.72,88.4,-0.48999,0.0002,20.88229]
[1780383645729,37.73,70021.72,88.4,-0.48999,0.0002,20.88229]
[1780383645800,37.73,70022.29,88.4,-0.48987,0.0002,20.88231]
[1780383646445,37.73,70015.13,88.4,-0.49132,0.0002,20.88196]
[1780383647623,37.73,70015.13,88.4,-0.49132,0.0002,20.88196]
[1780383647683,37.73,70015.13,88.4,-0.49132,0.0002,20.88196]
[1780383647723,37.73,70012.66,88.4,-0.49182,0.0002,20.88177]
[1780383648684,37.73,70012.66,88.4,-0.49182,0.0002,20.88177]
[1780383648706,37.73,70012.66,88.4,-0.49182,0.0002,20.88177]
[1780383648740,37.73,70012.66,88.4,-0.49182,0.0002,20.88177]
[1780383648782,37.73,70010.71,88.4,-0.49221,0.0002,20.8816]
[1780383652937,37.73,70010.02,88.4,-0.49235,0.0002,20.88154]
[1780383655691,37.73,70009.4,88.4,-0.49247,0.0002,20.88148]
[1780383657884,37.73,70006.28,88.4,-0.4931,0.0002,20.88114]
[1780383657926,37.73,70004.7,88.4,-0.49342,0.0002,20.88095]
[1780383657973,37.73,70004.7,88.4,-0.49342,0.0002,20.88095]
[1780383658026,37.73,70004.7,88.4,-0.49342,0.0002,20.88095]
[1780383658529,37.73,69997.61,88.4,-0.49485,0.0002,20.87994]
[1780383659910,37.73,69996.69,88.4,-0.49504,0.0002,20.87979]
[1780383660199,37.73,69996.69,88.4,-0.49504,0.0002,20.87979]
[1780383660555,37.73,69996.69,88.4,-0.49504,0.0002,20.87979]
[1780383660731,37.73,69996.69,88.4,-0.49504,0.0002,20.87979]
[1780383660764,37.73,69996.69,88.4,-0.49504,0.0002,20.87979]
[1780383660829,37.73,69991.23,88.4,-0.49614,0.0002,20.8788]
[1780383660901,37.73,69991.23,88.4,-0.49614,0.0002,20.8788]
[1780383660908,37.73,69991.23,88.4,-0.49614,0.0002,20.8788]
[1780383661052,37.73,69991.23,88.4,-0.49614,0.0002,20.8788]
[1780383661118,37.73,69991.23,88.4,-0.49614,0.0002,20.8788]
[1780383661190,37.73,69991.23,88.4,-0.49614,0.0002,20.8788]
[1780383661362,37.73,69991.23,88.4,-0.49614,0.0002,20.8788]
[1780383661577,37.73,69991.23,88.4,-0.49614,0.0002,20.8788]
[1780383661579,37.73,69991.23,88.4,-0.49614,0.0002,20.8788]
[1780383661888,37.73,69978.95,88.4,-0.49862,0.0002,20.87599]
[1780383662047,37.73,69978.95,88.4,-0.49862,0.0002,20.87599]
[1780383662132,37.73,69978.95,88.4,-0.49862,0.0002,20.87599]
[1780383662207,37.73,69978.95,88.4,-0.49862,0.0002,20.87599]
[1780383662641,37.74,69974.58,88.4,-0.49951,0.0002,20.87479]
[1780383663648,37.74,69976.66,88.4,-0.49909,0.0002,20.87537]
[1780383664443,37.74,69976.66,88.4,-0.49909,0.0002,20.87537]
[1780383664487,37.74,69976.66,88.4,-0.49909,0.0002,20.87537]
[1780383665113,37.74,69974.51,88.4,-0.49952,0.0002,20.87477]
[1780383666131,37.74,69971.18,88.4,-0.50019,0.0002,20.87379]
[1780383667106,37.74,69970.24,88.4,-0.50038,0.0002,20.8735]
[1780383667127,37.74,69970.24,88.4,-0.50038,0.0002,20.8735]
[1780383667170,37.74,69970.24,88.4,-0.50038,0.0002,20.8735]
[1780383667193,37.74,69970.24,88.4,-0.50038,0.0002,20.8735]
[1780383667802,37.74,69970.24,88.4,-0.50038,0.0002,20.8735]
[1780383667911,37.74,69966.22,88.4,-0.50119,0.0002,20.87222]
[1780383668270,37.74,69966.22,88.4,-0.50119,0.0002,20.87222]
[1780383668683,37.74,69954.12,88.4,-0.50364,0.0002,20.86784]
[1780383668965,37.74,69954.12,88.4,-0.50364,0.0002,20.86784]
[1780383669690,37.74,69949.52,88.4,-0.50457,0.0002,20.86596]
[1780383670168,37.74,69949.52,88.4,-0.50457,0.0002,20.86596]
[1780383672172,37.74,69948.43,88.4,-0.50479,0.0002,20.8655]
[1780383672241,37.74,69948.43,88.4,-0.50479,0.0002,20.8655]
[1780383672381,37.74,69948.43,88.4,-0.50479,0.0002,20.8655]
[1780383672776,37.74,69948.43,88.4,-0.50479,0.0002,20.8655]
[1780383672822,37.74,69939.45,88.4,-0.5066,0.0002,20.86147]
[1780383673344,37.74,69939.45,88.4,-0.5066,0.0002,20.86147]
[1780383673345,37.74,69939.45,88.4,-0.5066,0.0002,20.86147]
[1780383673406,37.74,69939.45,88.4,-0.5066,0.0002,20.86147]
[1780383673407,37.74,69939.45,88.4,-0.5066,0.0002,20.86147]
[1780383673437,37.74,69939.45,88.4,-0.5066,0.0002,20.86147]
[1780383673565,37.74,69939.45,88.4,-0.5066,0.0002,20.86147]
[1780383673647,37.74,69939.45,88.4,-0.5066,0.0002,20.86147]
[1780383673903,37.74,69939.45,88.4,-0.5066,0.0002,20.86147]
[1780383673720,37.74,69920.5,88.4,-0.51043,0.0002,20.85154]
[1780383674793,37.75,69913.77,88.4,-0.51179,0.0002,20.84756]
[1780383675492,37.75,69913.77,88.4,-0.51179,0.0002,20.84756]
[1780383675781,37.75,69913.77,88.4,-0.51179,0.0002,20.84756]
[1780383675827,37.75,69913.17,88.4,-0.51191,0.0002,20.84719]
[1780383676264,37.75,69913.17,88.4,-0.51191,0.0002,20.84719]
[1780383676741,37.75,69918.88,88.4,-0.51076,0.0002,20.85061]
[1780383677029,37.75,69918.88,88.4,-0.51076,0.0002,20.85061]
[1780383677117,37.75,69918.88,88.4,-0.51076,0.0002,20.85061]
[1780383678515,37.75,69916.7,88.4,-0.5112,0.0002,20.84933]
[1780383679276,37.75,69916.06,88.4,-0.51132,0.0002,20.84895]
[1780383679312,37.75,69916.06,88.4,-0.51132,0.0002,20.84895]
[1780383679762,37.76,69920.17,88.4,-0.51049,0.0002,20.85137]
[1780383680405,37.76,69920.17,88.4,-0.51049,0.0002,20.85137]
[1780383680419,37.76,69920.17,88.4,-0.51049,0.0002,20.85137]
[1780383681937,37.78,69924.29,88.4,-0.50964,0.0002,20.85371]
[1780383682113,37.78,69924.29,88.4,-0.50964,0.0002,20.85371]
[1780383683143,37.8,69922.78,88.4,-0.50994,0.0002,20.85288]
[1780383684014,37.81,69919.92,88.4,-0.51051,0.0002,20.85127]
[1780383684082,37.81,69919.92,88.4,-0.51051,0.0002,20.85127]
[1780383684088,37.81,69919.92,88.4,-0.51051,0.0002,20.85127]
[1780383684797,37.81,69915.28,88.4,-0.51144,0.0002,20.84854]
[1780383686100,37.81,69913.87,88.4,-0.51173,0.0002,20.84768]
[1780383686113,37.81,69913.87,88.4,-0.51173,0.0002,20.84768]
[1780383686980,37.82,69911.5,88.4,-0.51221,0.0002,20.84623]
[1780383687034,37.82,69911.5,88.4,-0.51221,0.0002,20.84623]
[1780383687200,37.82,69911.5,88.4,-0.51221,0.0002,20.84623]
[1780383687812,37.82,69911.5,88.4,-0.51221,0.0002,20.84623]
[1780383687818,37.82,69905.01,88.4,-0.51351,0.0002,20.84209]
[1780383689183,37.83,69904.77,88.4,-0.51355,0.0002,20.84195]
[1780383689192,37.83,69904.77,88.4,-0.51355,0.0002,20.84195]
[1780383689390,37.83,69904.77,88.4,-0.51355,0.0002,20.84195]
[1780383689832,37.83,69898.31,88.4,-0.51485,0.0002,20.8376]
[1780383690203,37.83,69898.31,88.4,-0.51485,0.0002,20.8376]
[1780383690841,37.83,69889.47,88.4,-0.51664,0.0002,20.83129]
[1780383691006,37.83,69889.47,88.4,-0.51664,0.0002,20.83129]
[1780383691557,37.83,69889.47,88.4,-0.51664,0.0002,20.83129]
[1780383691599,37.83,69889.47,88.4,-0.51664,0.0002,20.83129]
[1780383691848,37.85,69880.98,88.4,-0.51834,0.0002,20.82131]
[1780383692159,37.85,69880.98,88.4,-0.51834,0.0002,20.82131]
[1780383692189,37.85,69880.98,88.4,-0.51834,0.0002,20.82131]
[1780383692716,37.85,69880.98,88.4,-0.51834,0.0002,20.82131]
[1780383692851,37.85,69880.98,88.4,-0.51834,0.0002,20.82131]
[1780383694811,37.85,69875.84,88.4,-0.51937,0.0002,20.81722]
[1780383694920,37.85,69875.84,88.4,-0.51937,0.0002,20.81722]
[1780383694869,37.85,69876.68,88.4,-0.5192,0.0002,20.8179]
[1780383695876,37.85,69881.27,88.4,-0.51828,0.0002,20.82154]
[1780383695975,37.85,69881.27,88.4,-0.51828,0.0002,20.82154]
[1780383695976,37.85,69881.27,88.4,-0.51828,0.0002,20.82154]
[1780383696463,37.85,69881.27,88.4,-0.51828,0.0002,20.82154]
[1780383696631,37.85,69881.27,88.4,-0.51828,0.0002,20.82154]
[1780383696883,37.85,69873.37,88.4,-0.51987,0.0002,20.81521]
[1780383697890,37.85,69867.33,88.4,-0.52109,0.0002,20.81015]
[1780383698833,37.85,69867.33,88.4,-0.52109,0.0002,20.81015]
[1780383699554,37.86,69865.34,88.4,-0.52149,0.0002,20.80844]
[1780383699559,37.86,69865.34,88.4,-0.52149,0.0002,20.80844]
[1780383699674,37.86,69865.34,88.4,-0.52149,0.0002,20.80844]
[1780383699904,37.86,69854.5,88.4,-0.52367,0.0002,20.79876]
[1780383699991,37.86,69854.5,88.4,-0.52367,0.0002,20.79876]
[1780383700151,37.86,69854.5,88.4,-0.52367,0.0002,20.79876]
[1780383700154,37.86,69854.5,88.4,-0.52367,0.0002,20.79876]
[1780383700222,37.86,69854.5,88.4,-0.52367,0.0002,20.79876]
[1780383700911,37.86,69845.24,88.4,-0.52553,0.0002,20.78999]
[1780383701501,37.86,69845.24,88.4,-0.52553,0.0002,20.78999]
[1780383701701,37.86,69845.24,88.4,-0.52553,0.0002,20.78999]
[1780383701787,37.86,69845.24,88.4,-0.52553,0.0002,20.78999]
[1780383701918,37.86,69840.71,88.4,-0.52645,0.0002,20.78554]
[1780383702443,37.86,69840.71,88.4,-0.52645,0.0002,20.78554]
[1780383703177,37.86,69844.51,88.4,-0.52568,0.0002,20.78928]
[1780383703368,37.86,69844.51,88.4,-0.52568,0.0002,20.78928]
[1780383703368,37.86,69844.51,88.4,-0.52568,0.0002,20.78928]
[1780383703406,37.86,69844.51,88.4,-0.52568,0.0002,20.78928]
[1780383703486,37.86,69844.51,88.4,-0.52568,0.0002,20.78928]
[1780383703905,37.86,69844.51,88.4,-0.52568,0.0002,20.78928]
[1780383703924,37.86,69844.51,88.4,-0.52568,0.0002,20.78928]
[1780383703936,37.87,69855.28,88.4,-0.5235,0.0002,20.79952]
[1780383704702,37.87,69855.28,88.4,-0.5235,0.0002,20.79952]
[1780383704942,37.89,69868.79,88.4,-0.52076,0.0002,20.81147]
[1780383705060,37.89,69868.79,88.4,-0.52076,0.0002,20.81147]
[1780383705949,37.89,69870.57,88.4,-0.5204,0.0002,20.81298]
[1780383706878,37.89,69870.57,88.4,-0.5204,0.0002,20.81298]
[1780383706987,37.9,69870.57,88.4,-0.52039,0.0002,20.813]
[1780383707150,37.9,69870.57,88.4,-0.52039,0.0002,20.813]
[1780383707265,37.9,69870.57,88.4,-0.52039,0.0002,20.813]
[1780383707566,37.9,69870.57,88.4,-0.52039,0.0002,20.813]
[1780383707574,37.9,69873.0,88.4,-0.5199,0.0002,20.81501]
[1780383707966,37.9,69873.0,88.4,-0.5199,0.0002,20.81501]
[1780383708001,37.9,69873.0,88.4,-0.5199,0.0002,20.81501]
[1780383708408,37.9,69873.0,88.4,-0.5199,0.0002,20.81501]
[1780383708448,37.9,69863.15,88.4,-0.52188,0.0002,20.80666]
[1780383709199,37.9,69863.15,88.4,-0.52188,0.0002,20.80666]
[1780383709214,37.9,69863.15,88.4,-0.52188,0.0002,20.80666]
[1780383709896,37.92,69853.48,88.4,-0.52382,0.0002,20.798]
[1780383710098,37.92,69853.48,88.4,-0.52382,0.0002,20.798]
[1780383710371,37.92,69853.48,88.4,-0.52382,0.0002,20.798]
[1780383710416,37.92,69846.64,88.4,-0.52519,0.0002,20.79155]
[1780383711143,37.92,69846.64,88.4,-0.52519,0.0002,20.79155]
[1780383711584,37.92,69846.64,88.4,-0.52519,0.0002,20.79155]
[1780383711598,37.92,69846.64,88.4,-0.52519,0.0002,20.79155]
[1780383711755,37.92,69846.64,88.4,-0.52519,0.0002,20.79155]
[1780383711820,37.92,69846.64,88.4,-0.52519,0.0002,20.79155]
[1780383711827,37.92,69846.64,88.4,-0.52519,0.0002,20.79155]
[1780383711927,37.92,69846.64,88.4,-0.52519,0.0002,20.79155]
[1780383711942,37.92,69846.64,88.4,-0.52519,0.0002,20.79155]
[1780383711932,37.92,69838.44,88.4,-0.52684,0.0002,20.7835]
[1780383712161,37.92,69838.44,88.4,-0.52684,0.0002,20.7835]
[1780383712403,37.92,69838.44,88.4,-0.52684,0.0002,20.7835]
[1780383712495,37.92,69838.44,88.4,-0.52684,0.0002,20.7835]
[1780383712626,37.92,69838.44,88.4,-0.52684,0.0002,20.7835]
[1780383712940,37.92,69838.44,88.4,-0.52684,0.0002,20.7835]
[1780383712789,37.92,69824.61,88.4,-0.52962,0.0002,20.76911]
[1780383713258,37.92,69824.61,88.4,-0.52962,0.0002,20.76911]
[1780383713398,37.92,69824.61,88.4,-0.52962,0.0002,20.76911]
[1780383713694,37.92,69821.15,88.4,-0.53031,0.0002,20.76535]
[1780383714546,37.92,69821.15,88.4,-0.53031,0.0002,20.76535]
[1780383714603,37.92,69812.77,88.4,-0.532,0.0002,20.75599]
[1780383715280,37.92,69812.77,88.4,-0.532,0.0002,20.75599]
[1780383715307,37.92,69812.77,88.4,-0.532,0.0002,20.75599]
[1780383715691,37.92,69812.77,88.4,-0.532,0.0002,20.75599]
[1780383715841,37.92,69802.43,88.4,-0.53407,0.0002,20.74394]
[1780383716258,37.92,69809.61,88.4,-0.53263,0.0002,20.75237]
[1780383717676,37.92,69809.61,88.4,-0.53263,0.0002,20.75237]
[1780383717725,37.92,69809.61,88.4,-0.53263,0.0002,20.75237]
[1780383718934,37.94,69811.98,88.4,-0.53213,0.0002,20.75518]
[1780383718749,37.96,69808.03,88.4,-0.53291,0.0002,20.75071]
[1780383719631,37.96,69808.03,88.4,-0.53291,0.0002,20.75071]
[1780383720025,37.98,69804.35,88.4,-0.53362,0.0002,20.74649]
[1780383720035,37.98,69804.35,88.4,-0.53362,0.0002,20.74649]
[1780383720120,37.98,69804.35,88.4,-0.53362,0.0002,20.74649]
[1780383720783,37.98,69804.35,88.4,-0.53362,0.0002,20.74649]
[1780383720840,37.98,69804.35,88.4,-0.53362,0.0002,20.74649]
[1780383721136,37.99,69804.31,88.4,-0.53361,0.0002,20.74654]
[1780383721591,37.99,69804.31,88.4,-0.53361,0.0002,20.74654]
[1780383721783,37.99,69804.31,88.4,-0.53361,0.0002,20.74654]
[1780383721885,38.0,69816.01,88.4,-0.53125,0.0002,20.76002]
[1780383721998,38.0,69816.01,88.4,-0.53125,0.0002,20.76002]
[1780383722894,38.02,69820.36,88.4,-0.53037,0.0002,20.76489]
[1780383724910,38.03,69818.01,88.4,-0.53083,0.0002,20.76235]
[1780383725927,38.04,69819.62,88.4,-0.53049,0.0002,20.76417]
[1780383727668,38.06,69819.01,88.4,-0.53059,0.0002,20.76359]
[1780383727744,38.07,69824.28,88.4,-0.52952,0.0002,20.76937]
[1780383728960,38.07,69824.28,88.4,-0.52952,0.0002,20.76937]
[1780383729613,38.07,69826.81,88.4,-0.52902,0.0002,20.77206]
[1780383729976,38.07,69823.71,88.4,-0.52964,0.0002,20.76876]
[1780383730142,38.07,69815.02,88.4,-0.53138,0.0002,20.75922]
[1780383731715,38.07,69815.02,88.4,-0.53138,0.0002,20.75922]
[1780383731854,38.07,69815.02,88.4,-0.53138,0.0002,20.75922]
[1780383731977,38.07,69815.02,88.4,-0.53138,0.0002,20.75922]
[1780383732228,38.07,69811.7,88.4,-0.53204,0.0002,20.75547]
[1780383732550,38.07,69811.7,88.4,-0.53204,0.0002,20.75547]
[1780383734202,38.07,69805.62,88.4,-0.53326,0.0002,20.74847]
[1780383735122,38.07,69805.62,88.4,-0.53326,0.0002,20.74847]
[1780383735462,38.07,69805.62,88.4,-0.53326,0.0002,20.74847]
[1780383735542,38.07,69805.62,88.4,-0.53326,0.0002,20.74847]
[1780383735685,38.07,69805.62,88.4,-0.53326,0.0002,20.74847]
[1780383735737,38.07,69805.62,88.4,-0.53326,0.0002,20.74847]
[1780383735812,38.07,69805.62,88.4,-0.53326,0.0002,20.74847]
[1780383735928,38.07,69805.62,88.4,-0.53326,0.0002,20.74847]
[1780383735945,38.07,69805.62,88.4,-0.53326,0.0002,20.74847]
[1780383735979,38.07,69805.62,88.4,-0.53326,0.0002,20.74847]
[1780383735820,38.07,69798.97,88.4,-0.53459,0.0002,20.74059]
[1780383736671,38.07,69798.97,88.4,-0.53459,0.0002,20.74059]
[1780383737002,38.07,69798.97,88.4,-0.53459,0.0002,20.74059]
[1780383736699,38.07,69774.98,88.4,-0.53938,0.0002,20.71023]
[1780383737579,38.07,69775.82,88.4,-0.53921,0.0002,20.71135]
[1780383738051,38.07,69775.82,88.4,-0.53921,0.0002,20.71135]
[1780383738388,38.07,69775.82,88.4,-0.53921,0.0002,20.71135]
[1780383738759,38.07,69775.82,88.4,-0.53921,0.0002,20.71135]
[1780383738943,38.07,69775.82,88.4,-0.53921,0.0002,20.71135]
[1780383739101,38.08,69776.72,88.4,-0.53903,0.0002,20.71255]
[1780383739107,38.08,69776.72,88.4,-0.53903,0.0002,20.71255]
[1780383739125,38.08,69776.72,88.4,-0.53903,0.0002,20.71255]
[1780383739195,38.08,69776.72,88.4,-0.53903,0.0002,20.71255]
[1780383739506,38.08,69776.72,88.4,-0.53903,0.0002,20.71255]
[1780383739558,38.08,69776.72,88.4,-0.53903,0.0002,20.71255]
[1780383739912,38.08,69776.72,88.4,-0.53903,0.0002,20.71255]
[1780383739961,38.08,69776.72,88.4,-0.53903,0.0002,20.71255]
[1780383739971,38.08,69786.41,88.4,-0.53709,0.0002,20.72509]
[1780383740235,38.08,69786.41,88.4,-0.53709,0.0002,20.72509]
[1780383740331,38.08,69786.41,88.4,-0.53709,0.0002,20.72509]
[1780383740536,38.08,69800.87,88.4,-0.5342,0.0002,20.74289]
[1780383741514,38.08,69800.87,88.4,-0.5342,0.0002,20.74289]
[1780383741758,38.09,69808.02,88.4,-0.53275,0.0002,20.75137]
[1780383742316,38.09,69808.02,88.4,-0.53275,0.0002,20.75137]
[1780383742541,38.09,69808.02,88.4,-0.53275,0.0002,20.75137]
[1780383742643,38.1,69813.08,88.4,-0.53173,0.0002,20.7572]
[1780383743519,38.1,69813.08,88.4,-0.53173,0.0002,20.7572]
[1780383743534,38.1,69813.08,88.4,-0.53173,0.0002,20.7572]
[1780383743730,38.1,69813.08,88.4,-0.53173,0.0002,20.7572]
[1780383743901,38.11,69817.62,88.4,-0.53081,0.0002,20.76231]
[1780383744681,38.11,69817.62,88.4,-0.53081,0.0002,20.76231]
[1780383745499,38.13,69818.92,88.4,-0.53054,0.0002,20.76379]
[1780383745934,38.13,69818.92,88.4,-0.53054,0.0002,20.76379]
[1780383746500,38.13,69815.79,88.4,-0.53115,0.0002,20.76037]
[1780383747447,38.14,69819.27,88.4,-0.53045,0.0002,20.76425]
[1780383747630,38.14,69819.27,88.4,-0.53045,0.0002,20.76425]
[1780383748717,38.16,69828.11,88.4,-0.52866,0.0002,20.77379]
[1780383749127,38.16,69828.11,88.4,-0.52866,0.0002,20.77379]
[1780383749141,38.16,69828.11,88.4,-0.52866,0.0002,20.77379]
[1780383749977,38.18,69833.22,88.4,-0.52762,0.0002,20.77914]
[1780383751119,38.18,69834.94,88.4,-0.52728,0.0002,20.7809]
[1780383751510,38.18,69834.94,88.4,-0.52728,0.0002,20.7809]
[1780383751968,38.18,69828.26,88.4,-0.52862,0.0002,20.77048]
[1780383752580,38.18,69824.0,88.4,-0.52946,0.0002,20.76598]
[1780383753175,38.18,69824.0,88.4,-0.52946,0.0002,20.76598]
[1780383753252,38.18,69824.0,88.4,-0.52946,0.0002,20.76598]
[1780383753314,38.18,69824.0,88.4,-0.52946,0.0002,20.76598]
[1780383753359,38.18,69824.0,88.4,-0.52946,0.0002,20.76598]
[1780383753404,38.18,69824.0,88.4,-0.52946,0.0002,20.76598]
[1780383753405,38.18,69824.0,88.4,-0.52946,0.0002,20.76598]
[1780383753502,38.18,69824.0,88.4,-0.52946,0.0002,20.76598]
[1780383753877,38.19,69812.38,88.4,-0.53178,0.0002,20.75323]
[1780383754118,38.19,69812.38,88.4,-0.53178,0.0002,20.75323]
[1780383754826,38.19,69812.38,88.4,-0.53178,0.0002,20.75323]
[1780383755270,38.19,69809.96,88.4,-0.53226,0.0002,20.75052]
[1780383755800,38.19,69809.96,88.4,-0.53226,0.0002,20.75052]
[1780383755958,38.19,69809.96,88.4,-0.53226,0.0002,20.75052]
[1780383756281,38.2,69809.91,88.4,-0.53226,0.0002,20.75051]
[1780383756551,38.2,69809.91,88.4,-0.53226,0.0002,20.75051]
[1780383756596,38.2,69809.91,88.4,-0.53226,0.0002,20.75051]
[1780383756619,38.2,69809.91,88.4,-0.53226,0.0002,20.75051]
[1780383757707,38.22,69810.08,88.4,-0.5322,0.0002,20.7508]
[1780383757753,38.23,69798.41,88.4,-0.53452,0.0002,20.73722]
[1780383758511,38.23,69798.41,88.4,-0.53452,0.0002,20.73722]
[1780383759343,38.25,69796.29,88.4,-0.53492,0.0002,20.73474]
[1780383759598,38.25,69796.29,88.4,-0.53492,0.0002,20.73474]
[1780383759647,38.25,69796.29,88.4,-0.53492,0.0002,20.73474]
[1780383760145,38.26,69794.57,88.4,-0.53525,0.0002,20.73274]
[1780383760179,38.26,69794.57,88.4,-0.53525,0.0002,20.73274]
[1780383760331,38.26,69794.57,88.4,-0.53525,0.0002,20.73274]
[1780383760506,38.26,69794.57,88.4,-0.53525,0.0002,20.73274]
[1780383760837,38.26,69794.57,88.4,-0.53525,0.0002,20.73274]
[1780383761028,38.26,69783.66,88.4,-0.53742,0.0002,20.71917]
[1780383761156,38.26,69783.66,88.4,-0.53742,0.0002,20.71917]
[1780383761170,38.26,69783.66,88.4,-0.53742,0.0002,20.71917]
[1780383761795,38.26,69783.66,88.4,-0.53742,0.0002,20.71917]
[1780383761926,38.26,69783.66,88.4,-0.53742,0.0002,20.71917]
[1780383761950,38.26,69783.66,88.4,-0.53742,0.0002,20.71917]
[1780383761991,38.26,69783.66,88.4,-0.53742,0.0002,20.71917]
[1780383762029,38.26,69777.61,88.4,-0.53862,0.0002,20.71139]
[1780383762523,38.26,69777.61,88.4,-0.53862,0.0002,20.71139]
[1780383762939,38.26,69777.61,88.4,-0.53862,0.0002,20.71139]
[1780383763244,38.28,69776.99,88.4,-0.53871,0.0002,20.71073]
[1780383763972,38.28,69776.99,88.4,-0.53871,0.0002,20.71073]
[1780383763456,38.28,69776.44,88.4,-0.53883,0.0002,20.70999]
[1780383764463,38.29,69774.98,88.4,-0.53911,0.0002,20.70811]
[1780383767219,38.32,69774.84,88.4,-0.53909,0.0002,20.70818]
[1780383767484,38.33,69775.69,88.4,-0.53892,0.0002,20.7093]
[1780383769470,38.33,69776.14,88.4,-0.53883,0.0002,20.70989]
[1780383769687,38.33,69776.14,88.4,-0.53883,0.0002,20.70989]
[1780383769845,38.33,69775.3,88.4,-0.53899,0.0002,20.7088]
[1780383770815,38.33,69768.91,88.4,-0.54026,0.0002,20.70033]
[1780383771514,38.33,69762.93,88.4,-0.54144,0.0002,20.69222]
[1780383772586,38.33,69762.93,88.4,-0.54144,0.0002,20.69222]
[1780383772833,38.33,69762.93,88.4,-0.54144,0.0002,20.69222]
[1780383773006,38.33,69762.93,88.4,-0.54144,0.0002,20.69222]
[1780383773023,38.33,69761.45,88.4,-0.54174,0.0002,20.69019]
[1780383773590,38.33,69761.45,88.4,-0.54174,0.0002,20.69019]
[1780383773603,38.33,69761.45,88.4,-0.54174,0.0002,20.69019]
[1780383774735,38.33,69761.74,88.4,-0.54168,0.0002,20.69061]
[1780383774846,38.33,69761.74,88.4,-0.54168,0.0002,20.69061]
[1780383776371,38.34,69761.06,88.4,-0.54181,0.0002,20.68969]
[1780383777068,38.34,69761.06,88.4,-0.54181,0.0002,20.68969]
[1780383777972,38.34,69758.24,88.4,-0.54236,0.0002,20.68579]
[1780383777974,38.34,69758.24,88.4,-0.54236,0.0002,20.68579]
[1780383778000,38.34,69758.24,88.4,-0.54236,0.0002,20.68579]
[1780383778047,38.34,69758.24,88.4,-0.54236,0.0002,20.68579]
[1780383778259,38.35,69758.38,88.4,-0.54231,0.0002,20.6861]
[1780383778261,38.35,69758.38,88.4,-0.54231,0.0002,20.6861]
[1780383778283,38.35,69758.38,88.4,-0.54231,0.0002,20.6861]
[1780383778315,38.35,69758.38,88.4,-0.54231,0.0002,20.6861]
[1780383778364,38.35,69758.38,88.4,-0.54231,0.0002,20.6861]
[1780383778422,38.35,69758.38,88.4,-0.54231,0.0002,20.6861]
[1780383778697,38.35,69758.38,88.4,-0.54231,0.0002,20.6861]
[1780383779059,38.36,69740.25,88.4,-0.54591,0.0002,20.65998]
[1780383779490,38.36,69740.25,88.4,-0.54591,0.0002,20.65998]
[1780383779588,38.36,69740.25,88.4,-0.54591,0.0002,20.65998]
[1780383779702,38.36,69740.25,88.4,-0.54591,0.0002,20.65998]
[1780383779916,38.36,69735.88,88.4,-0.54677,0.0002,20.65345]
[1780383780169,38.36,69735.88,88.4,-0.54677,0.0002,20.65345]
[1780383780341,38.36,69735.88,88.4,-0.54677,0.0002,20.65345]
[1780383781133,38.36,69733.19,88.4,-0.5473,0.0002,20.64936]
[1780383781192,38.36,69733.19,88.4,-0.5473,0.0002,20.64936]
[1780383781244,38.36,69733.19,88.4,-0.5473,0.0002,20.64936]
[1780383781318,38.36,69733.19,88.4,-0.5473,0.0002,20.64936]
[1780383781543,38.36,69733.19,88.4,-0.5473,0.0002,20.64936]
[1780383781548,38.36,69733.19,88.4,-0.5473,0.0002,20.64936]
[1780383781617,38.36,69733.19,88.4,-0.5473,0.0002,20.64936]
[1780383781711,38.36,69733.19,88.4,-0.5473,0.0002,20.64936]
[1780383781892,38.36,69733.19,88.4,-0.5473,0.0002,20.64936]
[1780383781977,38.36,69733.19,88.4,-0.5473,0.0002,20.64936]
[1780383782010,38.36,69720.57,88.4,-0.5498,0.0002,20.62973]
[1780383782244,38.36,69720.57,88.4,-0.5498,0.0002,20.62973]
[1780383782396,38.36,69720.57,88.4,-0.5498,0.0002,20.62973]
[1780383782704,38.36,69720.57,88.4,-0.5498,0.0002,20.62973]
[1780383782803,38.36,69713.96,88.4,-0.55111,0.0002,20.61913]
[1780383783577,38.36,69713.96,88.4,-0.55111,0.0002,20.61913]
[1780383783714,38.36,69713.96,88.4,-0.55111,0.0002,20.61913]
[1780383783959,38.36,69709.69,88.4,-0.55196,0.0002,20.61216]
[1780383784193,38.36,69709.69,88.4,-0.55196,0.0002,20.61216]
[1780383785132,38.36,69706.81,88.4,-0.55253,0.0002,20.60741]
[1780383785203,38.36,69706.81,88.4,-0.55253,0.0002,20.60741]
[1780383785332,38.36,69706.81,88.4,-0.55253,0.0002,20.60741]
[1780383785378,38.36,69706.81,88.4,-0.55253,0.0002,20.60741]
[1780383785561,38.36,69706.81,88.4,-0.55253,0.0002,20.60741]
[1780383785764,38.36,69706.81,88.4,-0.55253,0.0002,20.60741]
[1780383785893,38.36,69706.81,88.4,-0.55253,0.0002,20.60741]
[1780383785962,38.36,69706.81,88.4,-0.55253,0.0002,20.60741]
[1780383786066,38.36,69706.81,88.4,-0.55253,0.0002,20.60741]
[1780383786086,38.38,69702.65,88.4,-0.55332,0.0002,20.60069]
[1780383786422,38.38,69702.65,88.4,-0.55332,0.0002,20.60069]
[1780383786476,38.38,69702.65,88.4,-0.55332,0.0002,20.60069]
[1780383786835,38.38,69702.65,88.4,-0.55332,0.0002,20.60069]
[1780383786962,38.38,69702.65,88.4,-0.55332,0.0002,20.60069]
[1780383787005,38.38,69693.96,88.4,-0.55503,0.0002,20.58595]
[1780383787138,38.38,69693.96,88.4,-0.55503,0.0002,20.58595]
[1780383787553,38.38,69693.96,88.4,-0.55503,0.0002,20.58595]
[1780383788025,38.38,69693.96,88.4,-0.55503,0.0002,20.58595]
[1780383788087,38.38,69693.96,88.4,-0.55503,0.0002,20.58595]
[1780383788093,38.38,69673.25,88.4,-0.55912,0.0002,20.54926]
[1780383788233,38.38,69673.25,88.4,-0.55912,0.0002,20.54926]
[1780383788850,38.38,69673.25,88.4,-0.55912,0.0002,20.54926]
[1780383788891,38.38,69673.25,88.4,-0.55912,0.0002,20.54926]
[1780383789087,38.38,69673.25,88.4,-0.55912,0.0002,20.54926]
[1780383788979,38.41,69667.09,88.4,-0.56029,0.0002,20.53833]
[1780383789180,38.41,69667.09,88.4,-0.56029,0.0002,20.53833]
[1780383789365,38.41,69667.09,88.4,-0.56029,0.0002,20.53833]
[1780383789398,38.41,69667.09,88.4,-0.56029,0.0002,20.53833]
[1780383789399,38.41,69667.09,88.4,-0.56029,0.0002,20.53833]
[1780383789411,38.41,69667.09,88.4,-0.56029,0.0002,20.53833]
[1780383789440,38.41,69667.09,88.4,-0.56029,0.0002,20.53833]
[1780383789535,38.41,69667.09,88.4,-0.56029,0.0002,20.53833]
[1780383789582,38.41,69667.09,88.4,-0.56029,0.0002,20.53833]
[1780383789613,38.41,69667.09,88.4,-0.56029,0.0002,20.53833]
[1780383789635,38.41,69667.09,88.4,-0.56029,0.0002,20.53833]
[1780383789650,38.41,69667.09,88.4,-0.56029,0.0002,20.53833]
[1780383790027,38.41,69667.09,88.4,-0.56029,0.0002,20.53833]
[1780383790038,38.42,69658.44,88.4,-0.56196,0.0002,20.52234]
[1780383790316,38.42,69658.44,88.4,-0.56196,0.0002,20.52234]
[1780383790344,38.42,69658.44,88.4,-0.56196,0.0002,20.52234]
[1780383790503,38.42,69658.44,88.4,-0.56196,0.0002,20.52234]
[1780383790725,38.42,69658.44,88.4,-0.56196,0.0002,20.52234]
[1780383790764,38.42,69658.44,88.4,-0.56196,0.0002,20.52234]
[1780383791028,38.42,69658.44,88.4,-0.56196,0.0002,20.52234]
[1780383791083,38.42,69681.73,88.4,-0.55737,0.0002,20.5651]
[1780383791284,38.42,69681.73,88.4,-0.55737,0.0002,20.5651]
[1780383791293,38.42,69681.73,88.4,-0.55737,0.0002,20.5651]
[1780383791417,38.42,69681.73,88.4,-0.55737,0.0002,20.5651]
[1780383791972,38.42,69681.73,88.4,-0.55737,0.0002,20.5651]
[1780383791986,38.42,69681.73,88.4,-0.55737,0.0002,20.5651]
[1780383792009,38.42,69681.73,88.4,-0.55737,0.0002,20.5651]
[1780383792041,38.42,69707.28,88.4,-0.55233,0.0002,20.60891]
[1780383792429,38.42,69707.28,88.4,-0.55233,0.0002,20.60891]
[1780383792497,38.42,69707.28,88.4,-0.55233,0.0002,20.60891]
[1780383792564,38.42,69707.28,88.4,-0.55233,0.0002,20.60891]
[1780383792578,38.42,69707.28,88.4,-0.55233,0.0002,20.60891]
[1780383792695,38.42,69687.02,88.4,-0.55632,0.0002,20.57448]
[1780383793289,38.42,69687.02,88.4,-0.55632,0.0002,20.57448]
[1780383793315,38.42,69687.02,88.4,-0.55632,0.0002,20.57448]
[1780383793968,38.42,69687.02,88.4,-0.55632,0.0002,20.57448]
[1780383794089,38.42,69687.02,88.4,-0.55632,0.0002,20.57448]
[1780383794103,38.42,69686.03,88.4,-0.55652,0.0002,20.57275]
[1780383794463,38.42,69686.03,88.4,-0.55652,0.0002,20.57275]
[1780383794626,38.42,69686.03,88.4,-0.55652,0.0002,20.57275]
[1780383794735,38.42,69686.03,88.4,-0.55652,0.0002,20.57275]
[1780383795668,38.43,69688.45,88.4,-0.55603,0.0002,20.5771]
[1780383795792,38.43,69688.45,88.4,-0.55603,0.0002,20.5771]
[1780383795833,38.43,69688.45,88.4,-0.55603,0.0002,20.5771]
[1780383795956,38.43,69688.45,88.4,-0.55603,0.0002,20.5771]
[1780383796054,38.46,69717.13,88.4,-0.55032,0.0002,20.62529]
[1780383796244,38.46,69717.13,88.4,-0.55032,0.0002,20.62529]
[1780383796350,38.46,69717.13,88.4,-0.55032,0.0002,20.62529]
[1780383796478,38.46,69717.13,88.4,-0.55032,0.0002,20.62529]
[1780383796717,38.46,69717.13,88.4,-0.55032,0.0002,20.62529]
[1780383796816,38.46,69717.13,88.4,-0.55032,0.0002,20.62529]
[1780383796825,38.46,69717.13,88.4,-0.55032,0.0002,20.62529]
[1780383797030,38.46,69717.13,88.4,-0.55032,0.0002,20.62529]
[1780383797052,38.46,69725.58,88.4,-0.54866,0.0002,20.63861]
[1780383797386,38.46,69725.58,88.4,-0.54866,0.0002,20.63861]
[1780383797466,38.46,69725.58,88.4,-0.54866,0.0002,20.63861]
[1780383797550,38.46,69725.58,88.4,-0.54866,0.0002,20.63861]
[1780383797560,38.46,69725.58,88.4,-0.54866,0.0002,20.63861]
[1780383797579,38.46,69725.58,88.4,-0.54866,0.0002,20.63861]
[1780383797586,38.46,69725.58,88.4,-0.54866,0.0002,20.63861]
[1780383797625,38.46,69725.58,88.4,-0.54866,0.0002,20.63861]
[1780383797996,38.46,69725.58,88.4,-0.54866,0.0002,20.63861]
[1780383798074,38.48,69739.98,88.4,-0.54577,0.0002,20.66069]
[1780383798318,38.48,69739.98,88.4,-0.54577,0.0002,20.66069]
[1780383798422,38.48,69739.98,88.4,-0.54577,0.0002,20.66069]
[1780383798646,38.48,69739.98,88.4,-0.54577,0.0002,20.66069]
[1780383798669,38.48,69739.98,88.4,-0.54577,0.0002,20.66069]
[1780383798685,38.48,69739.98,88.4,-0.54577,0.0002,20.66069]
[1780383798756,38.5,69741.94,88.4,-0.54536,0.0002,20.66374]
[1780383799334,38.5,69741.94,88.4,-0.54536,0.0002,20.66374]
[1780383799349,38.5,69741.94,88.4,-0.54536,0.0002,20.66374]
[1780383799587,38.5,69741.94,88.4,-0.54536,0.0002,20.66374]
[1780383799968,38.5,69741.94,88.4,-0.54536,0.0002,20.66374]
[1780383799991,38.52,69751.34,88.4,-0.54348,0.0002,20.67746]
[1780383800369,38.52,69751.34,88.4,-0.54348,0.0002,20.67746]
[1780383800771,38.53,69764.71,88.4,-0.54082,0.0002,20.6961]
[1780383801511,38.53,69764.71,88.4,-0.54082,0.0002,20.6961]
[1780383801908,38.53,69764.71,88.4,-0.54082,0.0002,20.6961]
[1780383802009,38.55,69767.19,88.4,-0.5403,0.0002,20.69959]
[1780383802328,38.55,69767.19,88.4,-0.5403,0.0002,20.69959]
[1780383802531,38.55,69767.19,88.4,-0.5403,0.0002,20.69959]
[1780383802576,38.55,69767.19,88.4,-0.5403,0.0002,20.69959]
[1780383802688,38.55,69767.19,88.4,-0.5403,0.0002,20.69959]
[1780383802712,38.55,69767.19,88.4,-0.5403,0.0002,20.69959]
[1780383802740,38.55,69767.19,88.4,-0.5403,0.0002,20.69959]
[1780383802831,38.55,69767.19,88.4,-0.5403,0.0002,20.69959]
[1780383802874,38.55,69767.19,88.4,-0.5403,0.0002,20.69959]
[1780383802918,38.55,69767.19,88.4,-0.5403,0.0002,20.69959]
[1780383802958,38.55,69767.19,88.4,-0.5403,0.0002,20.69959]
[1780383803014,38.55,69767.19,88.4,-0.5403,0.0002,20.69959]
[1780383803086,38.57,69779.05,88.4,-0.53793,0.0002,20.71524]
[1780383803572,38.57,69779.05,88.4,-0.53793,0.0002,20.71524]
[1780383803627,38.57,69779.05,88.4,-0.53793,0.0002,20.71524]
[1780383804061,38.57,69779.05,88.4,-0.53793,0.0002,20.71524]
[1780383804021,38.59,69785.2,88.4,-0.5367,0.0002,20.72309]
[1780383804194,38.59,69785.2,88.4,-0.5367,0.0002,20.72309]
[1780383804332,38.59,69785.2,88.4,-0.5367,0.0002,20.72309]
[1780383804544,38.59,69785.2,88.4,-0.5367,0.0002,20.72309]
[1780383805108,38.59,69785.2,88.4,-0.5367,0.0002,20.72309]
[1780383804812,38.6,69786.41,88.4,-0.53645,0.0002,20.72467]
[1780383805624,38.6,69786.41,88.4,-0.53645,0.0002,20.72467]
[1780383805917,38.61,69772.03,88.4,-0.53927,0.0002,20.70641]
[1780383806796,38.61,69772.03,88.4,-0.53927,0.0002,20.70641]
[1780383807118,38.61,69772.03,88.4,-0.53927,0.0002,20.70641]
[1780383806831,38.61,69768.44,88.4,-0.53998,0.0002,20.70169]
[1780383807487,38.61,69768.44,88.4,-0.53998,0.0002,20.70169]
[1780383807593,38.61,69768.44,88.4,-0.53998,0.0002,20.70169]
[1780383807652,38.61,69768.44,88.4,-0.53998,0.0002,20.70169]
[1780383808068,38.61,69768.44,88.4,-0.53998,0.0002,20.70169]
[1780383808104,38.61,69768.44,88.4,-0.53998,0.0002,20.70169]
[1780383807839,38.63,69774.05,88.4,-0.53884,0.0002,20.70919]
[1780383808223,38.63,69774.05,88.4,-0.53884,0.0002,20.70919]
[1780383808366,38.63,69774.05,88.4,-0.53884,0.0002,20.70919]
[1780383809106,38.65,69780.96,88.4,-0.53746,0.0002,20.71814]
[1780383809173,38.65,69780.96,88.4,-0.53746,0.0002,20.71814]
[1780383810859,38.67,69788.88,88.4,-0.53587,0.0002,20.72813]
[1780383811445,38.67,69788.88,88.4,-0.53587,0.0002,20.72813]
[1780383811943,38.68,69802.53,88.4,-0.53318,0.0002,20.74083]
[1780383813128,38.68,69802.53,88.4,-0.53318,0.0002,20.74083]
[1780383812873,38.7,69807.25,88.4,-0.53223,0.0002,20.74629]
[1780383813247,38.7,69807.25,88.4,-0.53223,0.0002,20.74629]
[1780383813405,38.7,69807.25,88.4,-0.53223,0.0002,20.74629]
[1780383814269,38.7,69806.88,88.4,-0.5323,0.0002,20.74588]
[1780383814310,38.7,69806.88,88.4,-0.5323,0.0002,20.74588]
[1780383814590,38.7,69806.88,88.4,-0.5323,0.0002,20.74588]
[1780383815020,38.7,69806.88,88.4,-0.5323,0.0002,20.74588]
[1780383815040,38.7,69802.41,88.4,-0.53318,0.0002,20.74078]
[1780383815251,38.7,69802.41,88.4,-0.53318,0.0002,20.74078]
[1780383816213,38.7,69800.12,88.4,-0.53363,0.0002,20.73813]
[1780383817231,38.7,69803.0,88.4,-0.53307,0.0002,20.74146]
[1780383817580,38.7,69803.0,88.4,-0.53307,0.0002,20.74146]
[1780383818073,38.7,69803.0,88.4,-0.53307,0.0002,20.74146]
[1780383818405,38.7,69805.58,88.4,-0.53256,0.0002,20.74442]
[1780383818763,38.7,69805.58,88.4,-0.53256,0.0002,20.74442]
[1780383819239,38.7,69808.31,88.4,-0.53202,0.0002,20.74751]
[1780383819774,38.7,69808.31,88.4,-0.53202,0.0002,20.74751]
[1780383820096,38.7,69808.31,88.4,-0.53202,0.0002,20.74751]
[1780383820191,38.7,69808.83,88.4,-0.53191,0.0002,20.7481]
[1780383820253,38.7,69808.83,88.4,-0.53191,0.0002,20.7481]
[1780383820262,38.7,69808.83,88.4,-0.53191,0.0002,20.7481]
[1780383820787,38.7,69808.83,88.4,-0.53191,0.0002,20.7481]
[1780383821014,38.7,69798.38,88.4,-0.53397,0.0002,20.73612]
[1780383821398,38.7,69798.38,88.4,-0.53397,0.0002,20.73612]
[1780383821565,38.7,69798.38,88.4,-0.53397,0.0002,20.73612]
[1780383821570,38.7,69798.38,88.4,-0.53397,0.0002,20.73612]
[1780383821917,38.7,69798.38,88.4,-0.53397,0.0002,20.73612]
[1780383821961,38.7,69798.38,88.4,-0.53397,0.0002,20.73612]
[1780383822136,38.7,69798.38,88.4,-0.53397,0.0002,20.73612]
[1780383821982,38.7,69786.15,88.4,-0.53638,0.0002,20.72141]
[1780383823007,38.7,69786.15,88.4,-0.53638,0.0002,20.72141]
[1780383823036,38.7,69786.15,88.4,-0.53638,0.0002,20.72141]
[1780383823099,38.71,69777.55,88.4,-0.53807,0.0002,20.71062]
[1780383823353,38.71,69777.55,88.4,-0.53807,0.0002,20.71062]
[1780383823730,38.71,69777.55,88.4,-0.53807,0.0002,20.71062]
[1780383824247,38.71,69779.85,88.4,-0.53761,0.0002,20.71355]
[1780383824601,38.71,69779.85,88.4,-0.53761,0.0002,20.71355]
[1780383825266,38.71,69780.13,88.4,-0.53756,0.0002,20.71391]
[1780383825291,38.71,69780.13,88.4,-0.53756,0.0002,20.71391]
[1780383825302,38.71,69780.13,88.4,-0.53756,0.0002,20.71391]
[1780383825592,38.71,69780.13,88.4,-0.53756,0.0002,20.71391]
[1780383825916,38.71,69780.13,88.4,-0.53756,0.0002,20.71391]
[1780383825920,38.71,69780.13,88.4,-0.53756,0.0002,20.71391]
[1780383826042,38.71,69780.13,88.4,-0.53756,0.0002,20.71391]
[1780383826082,38.71,69780.13,88.4,-0.53756,0.0002,20.71391]
[1780383826057,38.71,69761.71,88.4,-0.54118,0.0002,20.68978]
[1780383826382,38.71,69761.71,88.4,-0.54118,0.0002,20.68978]
[1780383826409,38.71,69761.71,88.4,-0.54118,0.0002,20.68978]
[1780383826972,38.71,69743.56,88.4,-0.54474,0.0002,20.66435]
[1780383827448,38.71,69743.56,88.4,-0.54474,0.0002,20.66435]
[1780383827603,38.71,69743.56,88.4,-0.54474,0.0002,20.66435]
[1780383827706,38.71,69743.56,88.4,-0.54474,0.0002,20.66435]
[1780383827764,38.71,69743.56,88.4,-0.54474,0.0002,20.66435]
[1780383827788,38.71,69743.56,88.4,-0.54474,0.0002,20.66435]
[1780383827826,38.71,69743.56,88.4,-0.54474,0.0002,20.66435]
[1780383827993,38.71,69743.56,88.4,-0.54474,0.0002,20.66435]
[1780383828015,38.71,69743.56,88.4,-0.54474,0.0002,20.66435]
[1780383828062,38.71,69749.51,88.4,-0.54357,0.0002,20.67288]
[1780383828463,38.71,69749.51,88.4,-0.54357,0.0002,20.67288]
[1780383828534,38.71,69749.51,88.4,-0.54357,0.0002,20.67288]
[1780383828541,38.71,69749.51,88.4,-0.54357,0.0002,20.67288]
[1780383828863,38.71,69749.51,88.4,-0.54357,0.0002,20.67288]
[1780383829075,38.71,69749.51,88.4,-0.54357,0.0002,20.67288]
[1780383829479,38.71,69747.36,88.4,-0.54399,0.0002,20.66982]
[1780383829993,38.71,69739.94,88.4,-0.54545,0.0002,20.6591]
[1780383830192,38.71,69739.94,88.4,-0.54545,0.0002,20.6591]
[1780383830503,38.71,69739.94,88.4,-0.54545,0.0002,20.6591]
[1780383830933,38.71,69739.94,88.4,-0.54545,0.0002,20.6591]
[1780383831054,38.71,69739.94,88.4,-0.54545,0.0002,20.6591]
[1780383832100,38.71,69742.54,88.4,-0.54494,0.0002,20.6629]
[1780383832012,38.72,69746.34,88.4,-0.54419,0.0002,20.66839]
[1780383833204,38.72,69746.07,88.4,-0.54424,0.0002,20.66801]
[1780383833501,38.72,69746.07,88.4,-0.54424,0.0002,20.66801]
[1780383833523,38.72,69746.07,88.4,-0.54424,0.0002,20.66801]
[1780383833580,38.72,69746.07,88.4,-0.54424,0.0002,20.66801]
[1780383833644,38.72,69746.07,88.4,-0.54424,0.0002,20.66801]
[1780383833692,38.72,69746.07,88.4,-0.54424,0.0002,20.66801]
[1780383834017,38.72,69746.07,88.4,-0.54424,0.0002,20.66801]
[1780383834022,38.72,69739.06,88.4,-0.54562,0.0002,20.65784]
[1780383834452,38.72,69739.06,88.4,-0.54562,0.0002,20.65784]
[1780383834551,38.72,69739.06,88.4,-0.54562,0.0002,20.65784]
[1780383835029,38.72,69732.01,88.4,-0.547,0.0002,20.64737]
[1780383835295,38.72,69732.01,88.4,-0.547,0.0002,20.64737]
[1780383835469,38.72,69732.01,88.4,-0.547,0.0002,20.64737]
[1780383836036,38.72,69723.12,88.4,-0.54874,0.0002,20.6338]
[1780383836458,38.72,69723.12,88.4,-0.54874,0.0002,20.6338]
[1780383836818,38.72,69723.12,88.4,-0.54874,0.0002,20.6338]
[1780383838025,38.72,69724.49,88.4,-0.54848,0.0002,20.63592]
[1780383838050,38.72,69733.31,88.4,-0.54674,0.0002,20.64932]
[1780383838191,38.72,69733.31,88.4,-0.54674,0.0002,20.64932]
[1780383839004,38.72,69733.31,88.4,-0.54674,0.0002,20.64932]
[1780383839059,38.72,69739.13,88.4,-0.5456,0.0002,20.65797]
[1780383839248,38.72,69739.13,88.4,-0.5456,0.0002,20.65797]
[1780383839479,38.72,69739.13,88.4,-0.5456,0.0002,20.65797]
[1780383840151,38.72,69739.13,88.4,-0.5456,0.0002,20.65797]
[1780383840126,38.72,69743.46,88.4,-0.54475,0.0002,20.66429]
[1780383840729,38.72,69743.46,88.4,-0.54475,0.0002,20.66429]
[1780383840836,38.72,69743.46,88.4,-0.54475,0.0002,20.66429]
[1780383841075,38.72,69738.38,88.4,-0.54574,0.0002,20.65689]
[1780383841350,38.72,69738.38,88.4,-0.54574,0.0002,20.65689]
[1780383841812,38.72,69738.38,88.4,-0.54574,0.0002,20.65689]
[1780383842082,38.72,69730.38,88.4,-0.54731,0.0002,20.64496]
[1780383842291,38.72,69730.38,88.4,-0.54731,0.0002,20.64496]
[1780383843164,38.72,69730.38,88.4,-0.54731,0.0002,20.64496]
[1780383843089,38.72,69719.87,88.4,-0.54937,0.0002,20.62881]
[1780383843250,38.72,69719.87,88.4,-0.54937,0.0002,20.62881]
[1780383843408,38.72,69719.87,88.4,-0.54937,0.0002,20.62881]
[1780383843545,38.72,69719.87,88.4,-0.54937,0.0002,20.62881]
[1780383843588,38.72,69719.87,88.4,-0.54937,0.0002,20.62881]
[1780383843707,38.72,69719.87,88.4,-0.54937,0.0002,20.62881]
[1780383843823,38.72,69719.87,88.4,-0.54937,0.0002,20.62881]
[1780383844100,38.72,69719.87,88.4,-0.54937,0.0002,20.62881]
[1780383844132,38.72,69719.87,88.4,-0.54937,0.0002,20.62881]
[1780383844192,38.72,69719.87,88.4,-0.54937,0.0002,20.62881]
[1780383844096,38.72,69699.21,88.4,-0.55342,0.0002,20.59542]
[1780383844209,38.72,69699.21,88.4,-0.55342,0.0002,20.59542]
[1780383844901,38.72,69699.21,88.4,-0.55342,0.0002,20.59542]
[1780383844931,38.72,69699.21,88.4,-0.55342,0.0002,20.59542]
[1780383845036,38.72,69699.21,88.4,-0.55342,0.0002,20.59542]
[1780383845058,38.72,69699.21,88.4,-0.55342,0.0002,20.59542]
[1780383845103,38.73,69706.4,88.4,-0.55201,0.0002,20.6073]
[1780383845585,38.73,69706.4,88.4,-0.55201,0.0002,20.6073]
[1780383846110,38.73,69724.99,88.4,-0.54836,0.0002,20.63677]
[1780383847117,38.73,69729.06,88.4,-0.54756,0.0002,20.64302]
[1780383848026,38.73,69729.06,88.4,-0.54756,0.0002,20.64302]
[1780383848125,38.73,69734.95,88.4,-0.5464,0.0002,20.65189]
[1780383848307,38.73,69734.95,88.4,-0.5464,0.0002,20.65189]
[1780383848600,38.73,69734.95,88.4,-0.5464,0.0002,20.65189]
[1780383849132,38.73,69733.05,88.4,-0.54677,0.0002,20.64907]
[1780383851585,38.74,69730.86,88.4,-0.5472,0.0002,20.64582]
[1780383851665,38.74,69730.86,88.4,-0.5472,0.0002,20.64582]
[1780383851837,38.74,69730.86,88.4,-0.5472,0.0002,20.64582]
[1780383851878,38.74,69730.86,88.4,-0.5472,0.0002,20.64582]
[1780383852154,38.74,69739.08,88.4,-0.54558,0.0002,20.65807]
[1780383852556,38.74,69739.08,88.4,-0.54558,0.0002,20.65807]
[1780383852827,38.74,69739.08,88.4,-0.54558,0.0002,20.65807]
[1780383853021,38.74,69739.08,88.4,-0.54558,0.0002,20.65807]
[1780383853351,38.74,69739.48,88.4,-0.5455,0.0002,20.65868]
[1780383853585,38.74,69739.48,88.4,-0.5455,0.0002,20.65868]
[1780383854135,38.74,69739.48,88.4,-0.5455,0.0002,20.65868]
[1780383854171,38.74,69748.66,88.4,-0.54369,0.0002,20.67193]
[1780383854225,38.74,69748.66,88.4,-0.54369,0.0002,20.67193]
[1780383855186,38.74,69758.14,88.4,-0.54183,0.0002,20.68517]
[1780383855229,38.74,69758.14,88.4,-0.54183,0.0002,20.68517]
[1780383855371,38.74,69758.14,88.4,-0.54183,0.0002,20.68517]
[1780383856695,38.75,69758.14,88.4,-0.54183,0.0002,20.68518]
[1780383857588,38.75,69759.15,88.4,-0.54162,0.0002,20.68662]
[1780383857650,38.75,69759.15,88.4,-0.54162,0.0002,20.68662]
[1780383859405,38.76,69755.38,88.4,-0.54235,0.0002,20.68151]
[1780383859467,38.76,69750.36,88.4,-0.54333,0.0002,20.6745]
[1780383860342,38.76,69750.36,88.4,-0.54333,0.0002,20.6745]
[1780383860672,38.76,69750.36,88.4,-0.54333,0.0002,20.6745]
[1780383861097,38.76,69750.36,88.4,-0.54333,0.0002,20.6745]
[1780383861208,38.76,69749.06,88.4,-0.54359,0.0002,20.67267]
[1780383861208,38.76,69749.06,88.4,-0.54359,0.0002,20.67267]
[1780383861243,38.76,69749.06,88.4,-0.54359,0.0002,20.67267]
[1780383861358,38.76,69749.06,88.4,-0.54359,0.0002,20.67267]
[1780383861494,38.76,69749.06,88.4,-0.54359,0.0002,20.67267]
[1780383862294,38.77,69751.29,88.4,-0.54315,0.0002,20.67582]
[1780383862373,38.77,69751.29,88.4,-0.54315,0.0002,20.67582]
[1780383862619,38.77,69740.49,88.4,-0.54526,0.0002,20.66036]
[1780383863766,38.77,69730.46,88.4,-0.54723,0.0002,20.6455]
[1780383864212,38.77,69730.46,88.4,-0.54723,0.0002,20.6455]
[1780383865031,38.77,69730.46,88.4,-0.54723,0.0002,20.6455]
[1780383865108,38.77,69730.37,88.4,-0.54724,0.0002,20.64539]
[1780383865536,38.77,69730.37,88.4,-0.54724,0.0002,20.64539]
[1780383866145,38.77,69730.37,88.4,-0.54724,0.0002,20.64539]
[1780383866015,38.77,69736.76,88.4,-0.54599,0.0002,20.65494]
[1780383866966,38.77,69736.76,88.4,-0.54599,0.0002,20.65494]
[1780383867178,38.77,69736.76,88.4,-0.54599,0.0002,20.65494]
[1780383867181,38.77,69736.76,88.4,-0.54599,0.0002,20.65494]
[1780383867004,38.77,69746.86,88.4,-0.544,0.0002,20.66961]
[1780383867244,38.77,69746.86,88.4,-0.544,0.0002,20.66961]
[1780383868282,38.77,69746.13,88.4,-0.54415,0.0002,20.66858]
[1780383868449,38.77,69746.13,88.4,-0.54415,0.0002,20.66858]
[1780383868491,38.77,69746.13,88.4,-0.54415,0.0002,20.66858]
[1780383868570,38.78,69742.93,88.4,-0.54477,0.0002,20.66399]
[1780383869541,38.78,69739.12,88.4,-0.54552,0.0002,20.65845]
[1780383872054,38.78,69738.71,88.4,-0.5456,0.0002,20.65786]
[1780383872155,38.78,69738.9,88.4,-0.54557,0.0002,20.65458]
[1780383872675,38.78,69738.9,88.4,-0.54557,0.0002,20.65458]
[1780383873155,38.78,69738.9,88.4,-0.54557,0.0002,20.65458]
[1780383873390,38.78,69741.68,88.4,-0.54502,0.0002,20.65865]
[1780383874640,38.78,69741.63,88.4,-0.54503,0.0002,20.65858]
[1780383874676,38.78,69741.63,88.4,-0.54503,0.0002,20.65858]
[1780383877021,38.78,69742.28,88.4,-0.5449,0.0002,20.65954]
[1780383877110,38.78,69742.28,88.4,-0.5449,0.0002,20.65954]
[1780383877173,38.79,69735.57,88.4,-0.54621,0.0002,20.64972]
[1780383877710,38.79,69735.57,88.4,-0.54621,0.0002,20.64972]
[1780383878072,38.79,69736.66,88.4,-0.54599,0.0002,20.65136]
[1780383878516,38.79,69740.63,88.4,-0.54521,0.0002,20.65719]
[1780383881035,38.79,69741.94,88.4,-0.54495,0.0002,20.6591]
[1780383881046,38.79,69741.94,88.4,-0.54495,0.0002,20.6591]
[1780383881075,38.79,69741.94,88.4,-0.54495,0.0002,20.6591]
[1780383881154,38.79,69744.54,88.4,-0.54444,0.0002,20.66287]
[1780383881677,38.79,69744.54,88.4,-0.54444,0.0002,20.66287]
[1780383881714,38.79,69739.19,88.4,-0.54549,0.0002,20.65511]
[1780383885105,38.8,69739.47,88.4,-0.54543,0.0002,20.65557]
[1780383885115,38.8,69739.47,88.4,-0.54543,0.0002,20.65557]
[1780383885118,38.8,69739.47,88.4,-0.54543,0.0002,20.65557]
[1780383885176,38.8,69740.18,88.4,-0.54528,0.0002,20.65664]
[1780383885596,38.8,69740.18,88.4,-0.54528,0.0002,20.65664]
[1780383885746,38.8,69740.18,88.4,-0.54528,0.0002,20.65664]
[1780383887758,38.8,69742.76,88.4,-0.54477,0.0002,20.66041]
[1780383888004,38.8,69742.76,88.4,-0.54477,0.0002,20.66041]
[1780383889003,38.81,69741.93,88.4,-0.54493,0.0002,20.65922]
[1780383889752,38.81,69741.4,88.4,-0.54504,0.0002,20.65846]
[1780383890761,38.81,69741.82,88.4,-0.54495,0.0002,20.65908]
[1780383890850,38.81,69741.82,88.4,-0.54495,0.0002,20.65908]
[1780383890862,38.81,69742.76,88.4,-0.54477,0.0002,20.66045]
[1780383891523,38.81,69736.39,88.4,-0.54601,0.0002,20.65117]
[1780383893224,38.81,69736.39,88.4,-0.54601,0.0002,20.65117]
[1780383893001,38.81,69727.6,88.4,-0.54773,0.0002,20.638]
[1780383893682,38.81,69730.27,88.4,-0.54721,0.0002,20.64205]
[1780383894302,38.81,69730.27,88.4,-0.54721,0.0002,20.64205]
[1780383894307,38.81,69730.27,88.4,-0.54721,0.0002,20.64205]
[1780383894436,38.81,69730.27,88.4,-0.54721,0.0002,20.64205]
[1780383894627,38.81,69730.27,88.4,-0.54721,0.0002,20.64205]
[1780383894776,38.81,69730.27,88.4,-0.54721,0.0002,20.64205]
[1780383894799,38.81,69737.24,88.4,-0.54584,0.0002,20.65244]
[1780383895668,38.82,69745.65,88.4,-0.54419,0.0002,20.66466]
[1780383896270,38.82,69745.65,88.4,-0.54419,0.0002,20.66466]
[1780383897006,38.82,69745.65,88.4,-0.54419,0.0002,20.66466]
[1780383897323,38.82,69745.04,88.4,-0.54431,0.0002,20.66379]
[1780383897489,38.82,69740.65,88.4,-0.54517,0.0002,20.65746]
[1780383899189,38.82,69735.76,88.4,-0.54612,0.0002,20.65031]
[1780383899574,38.82,69735.76,88.4,-0.54612,0.0002,20.65031]
[1780383899585,38.82,69735.76,88.4,-0.54612,0.0002,20.65031]
[1780383899681,38.82,69735.76,88.4,-0.54612,0.0002,20.65031]
[1780383900267,38.82,69735.76,88.4,-0.54612,0.0002,20.65031]
[1780383900377,38.82,69735.76,88.4,-0.54612,0.0002,20.65031]
[1780383899772,38.82,69735.4,88.4,-0.54619,0.0002,20.6498]
[1780383900626,38.82,69735.4,88.4,-0.54619,0.0002,20.6498]
[1780383901448,38.82,69735.4,88.4,-0.54619,0.0002,20.6498]
[1780383902275,38.82,69758.5,88.4,-0.54166,0.0002,20.68268]
[1780383902556,38.82,69758.5,88.4,-0.54166,0.0002,20.68268]
[1780383902607,38.82,69758.5,88.4,-0.54166,0.0002,20.68268]
[1780383903172,38.82,69766.33,88.4,-0.54012,0.0002,20.69323]
[1780383903717,38.82,69766.33,88.4,-0.54012,0.0002,20.69323]
[1780383903718,38.82,69766.33,88.4,-0.54012,0.0002,20.69323]
[1780383904047,38.82,69766.33,88.4,-0.54012,0.0002,20.69323]
[1780383904233,38.82,69773.89,88.4,-0.53864,0.0002,20.70311]
[1780383904543,38.82,69773.89,88.4,-0.53864,0.0002,20.70311]
[1780383905016,38.84,69767.76,88.4,-0.53982,0.0002,20.69526]
[1780383905629,38.84,69775.29,88.4,-0.53834,0.0002,20.70505]
[1780383907261,38.85,69772.33,88.4,-0.53892,0.0002,20.70125]
[1780383908256,38.85,69766.52,88.4,-0.54006,0.0002,20.69365]
[1780383908480,38.85,69766.52,88.4,-0.54006,0.0002,20.69365]
[1780383909480,38.87,69769.99,88.4,-0.53935,0.0002,20.69833]
[1780383910087,38.87,69775.46,88.4,-0.53828,0.0002,20.7054]
[1780383910620,38.87,69775.46,88.4,-0.53828,0.0002,20.7054]
[1780383910641,38.87,69775.46,88.4,-0.53828,0.0002,20.7054]
[1780383911560,38.87,69773.93,88.4,-0.53858,0.0002,20.70345]
[1780383912767,38.87,69776.51,88.4,-0.53807,0.0002,20.70676]
[1780383913175,38.87,69776.51,88.4,-0.53807,0.0002,20.70676]
[1780383913228,38.87,69781.96,88.4,-0.537,0.0002,20.71363]
[1780383913909,38.87,69781.96,88.4,-0.537,0.0002,20.71363]
[1780383913994,38.87,69782.55,88.4,-0.53688,0.0002,20.71437]
[1780383916635,38.87,69782.52,88.4,-0.53689,0.0002,20.71435]
[1780383916656,38.87,69782.52,88.4,-0.53689,0.0002,20.71435]
[1780383916889,38.88,69772.69,88.4,-0.53881,0.0002,20.7019]
[1780383917551,38.88,69772.69,88.4,-0.53881,0.0002,20.7019]
[1780383917567,38.88,69772.69,88.4,-0.53881,0.0002,20.7019]
[1780383917608,38.88,69772.69,88.4,-0.53881,0.0002,20.7019]
[1780383917814,38.88,69772.69,88.4,-0.53881,0.0002,20.7019]
[1780383917943,38.88,69772.69,88.4,-0.53881,0.0002,20.7019]
[1780383918258,38.88,69752.61,88.4,-0.54274,0.0002,20.67497]
[1780383918814,38.88,69752.61,88.4,-0.54274,0.0002,20.67497]
[1780383918834,38.88,69752.61,88.4,-0.54274,0.0002,20.67497]
[1780383919006,38.88,69752.61,88.4,-0.54274,0.0002,20.67497]
[1780383919265,38.88,69752.61,88.4,-0.54274,0.0002,20.67497]
[1780383919270,38.88,69746.49,88.4,-0.54394,0.0002,20.66637]
[1780383919371,38.88,69746.49,88.4,-0.54394,0.0002,20.66637]
[1780383919479,38.88,69746.49,88.4,-0.54394,0.0002,20.66637]
[1780383919550,38.88,69746.49,88.4,-0.54394,0.0002,20.66637]
[1780383920046,38.88,69746.49,88.4,-0.54394,0.0002,20.66637]
[1780383920090,38.88,69754.75,88.4,-0.54232,0.0002,20.67795]
[1780383920956,38.88,69754.75,88.4,-0.54232,0.0002,20.67795]
[1780383921046,38.88,69754.75,88.4,-0.54232,0.0002,20.67795]
[1780383921087,38.88,69754.75,88.4,-0.54232,0.0002,20.67795]
[1780383921143,38.88,69762.46,88.4,-0.5408,0.0002,20.68848]
[1780383921559,38.88,69762.46,88.4,-0.5408,0.0002,20.68848]
[1780383921591,38.88,69762.46,88.4,-0.5408,0.0002,20.68848]
[1780383921643,38.88,69762.46,88.4,-0.5408,0.0002,20.68848]
[1780383921677,38.88,69762.46,88.4,-0.5408,0.0002,20.68848]
[1780383921905,38.88,69762.46,88.4,-0.5408,0.0002,20.68848]
[1780383921915,38.88,69762.46,88.4,-0.5408,0.0002,20.68848]
[1780383921935,38.88,69762.46,88.4,-0.5408,0.0002,20.68848]
[1780383921983,38.88,69762.46,88.4,-0.5408,0.0002,20.68848]
[1780383922216,38.88,69762.46,88.4,-0.5408,0.0002,20.68848]
[1780383921998,38.88,69757.54,88.4,-0.54177,0.0002,20.68182]
[1780383923117,38.88,69757.54,88.4,-0.54177,0.0002,20.68182]
[1780383925515,38.94,69756.16,88.4,-0.54196,0.0002,20.68038]
[1780383925569,38.94,69756.16,88.4,-0.54196,0.0002,20.68038]
[1780383925703,38.94,69756.16,88.4,-0.54196,0.0002,20.68038]
[1780383925805,38.94,69756.16,88.4,-0.54196,0.0002,20.68038]
[1780383925895,38.94,69756.16,88.4,-0.54196,0.0002,20.68038]
[1780383926068,38.94,69756.16,88.4,-0.54196,0.0002,20.68038]
[1780383926208,38.94,69756.16,88.4,-0.54196,0.0002,20.68038]
[1780383926297,38.94,69751.86,88.4,-0.5428,0.0002,20.67444]
[1780383926998,38.94,69751.86,88.4,-0.5428,0.0002,20.67444]
[1780383927040,38.94,69751.86,88.4,-0.5428,0.0002,20.67444]
[1780383927141,38.94,69740.6,88.4,-0.54499,0.0002,20.65848]
[1780383927357,38.94,69740.6,88.4,-0.54499,0.0002,20.65848]
[1780383927370,38.94,69740.6,88.4,-0.54499,0.0002,20.65848]
[1780383927775,38.94,69740.6,88.4,-0.54499,0.0002,20.65848]
[1780383927876,38.95,69747.27,88.4,-0.54369,0.0002,20.66803]
[1780383928412,38.95,69747.27,88.4,-0.54369,0.0002,20.66803]
[1780383928607,38.95,69747.27,88.4,-0.54369,0.0002,20.66803]
[1780383928661,38.95,69747.27,88.4,-0.54369,0.0002,20.66803]
[1780383929834,38.95,69744.34,88.4,-0.54426,0.0002,20.66387]
[1780383929856,38.95,69744.34,88.4,-0.54426,0.0002,20.66387]
[1780383929905,38.95,69744.34,88.4,-0.54426,0.0002,20.66387]
[1780383930302,38.95,69744.34,88.4,-0.54426,0.0002,20.66387]
[1780383930334,38.95,69744.34,88.4,-0.54426,0.0002,20.66387]
[1780383930540,38.95,69743.63,88.4,-0.5444,0.0002,20.66286]
[1780383930784,38.95,69743.63,88.4,-0.5444,0.0002,20.66286]
[1780383930992,38.95,69743.63,88.4,-0.5444,0.0002,20.66286]
[1780383931264,38.95,69753.3,88.4,-0.54252,0.0002,20.6729]
[1780383931338,38.95,69753.3,88.4,-0.54252,0.0002,20.6729]
[1780383931942,38.95,69753.3,88.4,-0.54252,0.0002,20.6729]
[1780383932004,38.95,69753.3,88.4,-0.54252,0.0002,20.6729]
[1780383932106,38.95,69763.85,88.4,-0.54045,0.0002,20.68723]
[1780383932417,38.95,69763.85,88.4,-0.54045,0.0002,20.68723]
[1780383932843,38.95,69763.85,88.4,-0.54045,0.0002,20.68723]
[1780383932912,38.95,69779.08,88.4,-0.53747,0.0002,20.70694]
[1780383933729,38.95,69779.08,88.4,-0.53747,0.0002,20.70694]
[1780383933943,38.95,69779.08,88.4,-0.53747,0.0002,20.70694]
[1780383934030,38.95,69778.37,88.4,-0.53761,0.0002,20.70605]
[1780383934804,38.95,69778.37,88.4,-0.53761,0.0002,20.70605]
[1780383935024,38.95,69778.37,88.4,-0.53761,0.0002,20.70605]
[1780383935203,38.95,69778.37,88.4,-0.53761,0.0002,20.70605]
[1780383935226,38.95,69779.64,88.4,-0.53736,0.0002,20.70765]
[1780383936045,38.95,69779.64,88.4,-0.53736,0.0002,20.70765]
[1780383936740,38.95,69779.19,88.4,-0.53745,0.0002,20.7071]
[1780383936940,38.95,69778.31,88.4,-0.53762,0.0002,20.70599]
[1780383941975,38.96,69780.13,88.4,-0.53726,0.0002,20.70831]
[1780383942982,38.96,69775.92,88.4,-0.53808,0.0002,20.703]
[1780383943502,38.96,69775.92,88.4,-0.53808,0.0002,20.703]
[1780383944579,38.96,69775.74,88.4,-0.53812,0.0002,20.70278]
[1780383944996,38.96,69782.69,88.4,-0.53676,0.0002,20.71151]
[1780383945973,38.96,69782.69,88.4,-0.53676,0.0002,20.71151]
[1780383947534,38.96,69784.82,88.4,-0.53634,0.0002,20.71415]
[1780383947688,38.96,69784.82,88.4,-0.53634,0.0002,20.71415]
[1780383948261,38.96,69784.82,88.4,-0.53634,0.0002,20.71415]
[1780383949322,38.97,69791.52,88.4,-0.53502,0.0002,20.72227]
[1780383949511,38.97,69791.52,88.4,-0.53502,0.0002,20.72227]
[1780383949536,38.97,69791.52,88.4,-0.53502,0.0002,20.72227]
[1780383949584,38.97,69791.52,88.4,-0.53502,0.0002,20.72227]
[1780383950031,38.97,69796.31,88.4,-0.53408,0.0002,20.72794]
[1780383950557,38.97,69796.31,88.4,-0.53408,0.0002,20.72794]
[1780383951038,38.97,69803.07,88.4,-0.53276,0.0002,20.73573]
[1780383951724,38.97,69803.07,88.4,-0.53276,0.0002,20.73573]
[1780383951757,38.97,69803.07,88.4,-0.53276,0.0002,20.73573]
[1780383951850,38.97,69803.07,88.4,-0.53276,0.0002,20.73573]
[1780383952297,38.97,69803.07,88.4,-0.53276,0.0002,20.73573]
[1780383952053,38.97,69808.74,88.4,-0.53165,0.0002,20.74209]
[1780383952488,38.97,69808.74,88.4,-0.53165,0.0002,20.74209]
[1780383953059,38.97,69814.29,88.4,-0.53057,0.0002,20.74816]
[1780383956776,38.96,69814.74,88.4,-0.53048,0.0002,20.74864]
[1780383959289,38.96,69809.99,88.4,-0.53141,0.0002,20.74346]
[1780383959961,38.96,69809.86,88.4,-0.53144,0.0002,20.74331]
[1780383960108,38.96,69804.72,88.4,-0.53244,0.0002,20.73758]
[1780383960703,38.96,69804.72,88.4,-0.53244,0.0002,20.73758]
[1780383960718,38.96,69804.72,88.4,-0.53244,0.0002,20.73758]
[1780383961116,38.96,69800.75,88.4,-0.53322,0.0002,20.73307]
[1780383962263,38.96,69788.53,88.4,-0.53561,0.0002,20.71867]
[1780383962799,38.96,69788.53,88.4,-0.53561,0.0002,20.71867]
[1780383964256,38.96,69786.71,88.4,-0.53596,0.0002,20.71647]
[1780383965145,38.97,69778.27,88.4,-0.53761,0.0002,20.70603]
[1780383965777,38.97,69778.27,88.4,-0.53761,0.0002,20.70603]
[1780383966152,38.97,69765.31,88.4,-0.54014,0.0002,20.6893]
[1780383967186,38.97,69765.31,88.4,-0.54014,0.0002,20.6893]
[1780383967202,38.97,69760.07,88.4,-0.54117,0.0002,20.6823]
[1780383967386,38.97,69760.07,88.4,-0.54117,0.0002,20.6823]
[1780383967417,38.97,69760.07,88.4,-0.54117,0.0002,20.6823]
[1780383967547,38.97,69760.07,88.4,-0.54117,0.0002,20.6823]
[1780383968689,38.97,69757.34,88.4,-0.5417,0.0002,20.6786]
[1780383968697,38.97,69757.34,88.4,-0.5417,0.0002,20.6786]
[1780383968734,38.97,69757.34,88.4,-0.5417,0.0002,20.6786]
[1780383968916,38.97,69757.34,88.4,-0.5417,0.0002,20.6786]
[1780383970479,38.97,69758.37,88.4,-0.5415,0.0002,20.68001]
[1780383970508,38.97,69758.37,88.4,-0.5415,0.0002,20.68001]
[1780383970625,38.97,69758.37,88.4,-0.5415,0.0002,20.68001]
[1780383970809,38.97,69758.37,88.4,-0.5415,0.0002,20.68001]
[1780383972403,38.97,69756.37,88.4,-0.54189,0.0002,20.67729]
[1780383972450,38.97,69756.37,88.4,-0.54189,0.0002,20.67729]
[1780383973309,38.97,69763.25,88.4,-0.54054,0.0002,20.68658]
[1780383974102,38.97,69763.25,88.4,-0.54054,0.0002,20.68658]
[1780383976471,38.97,69768.03,88.4,-0.53961,0.0002,20.69291]
[1780383978236,38.97,69779.48,88.4,-0.53737,0.0002,20.70759]
[1780383978986,38.97,69779.48,88.4,-0.53737,0.0002,20.70759]
[1780383979243,38.97,69786.02,88.4,-0.53609,0.0002,20.71569]
[1780383981114,38.98,69786.59,88.4,-0.53597,0.0002,20.71638]
[1780383981257,38.98,69779.68,88.4,-0.53732,0.0002,20.70786]
[1780383982264,38.98,69772.39,88.4,-0.53875,0.0002,20.69861]
[1780383983271,38.98,69767.9,88.4,-0.53962,0.0002,20.69279]
[1780383984067,38.98,69767.9,88.4,-0.53962,0.0002,20.69279]
[1780383989313,38.99,69772.36,88.4,-0.53874,0.0002,20.69864]
[1780383989557,38.99,69772.36,88.4,-0.53874,0.0002,20.69864]
[1780383990320,38.99,69776.81,88.4,-0.53787,0.0002,20.70433]
[1780383991326,38.99,69785.21,88.4,-0.53623,0.0002,20.71122]
[1780383993760,38.99,69785.98,88.4,-0.53608,0.0002,20.71217]
[1780383993787,38.99,69785.98,88.4,-0.53608,0.0002,20.71217]
[1780383994348,38.99,69787.09,88.4,-0.53586,0.0002,20.71352]
[1780383994464,38.99,69787.09,88.4,-0.53586,0.0002,20.71352]
[1780383994524,38.99,69787.09,88.4,-0.53586,0.0002,20.71352]
[1780383994636,38.99,69787.09,88.4,-0.53586,0.0002,20.71352]
[1780383994901,38.99,69787.09,88.4,-0.53586,0.0002,20.71352]
[1780383994908,38.99,69787.09,88.4,-0.53586,0.0002,20.71352]
[1780383995010,38.99,69787.09,88.4,-0.53586,0.0002,20.71352]
[1780383995361,38.99,69787.09,88.4,-0.53586,0.0002,20.71352]
[1780383995355,38.99,69795.42,88.4,-0.53423,0.0002,20.72347]
[1780383995747,38.99,69795.42,88.4,-0.53423,0.0002,20.72347]
[1780383995753,38.99,69795.42,88.4,-0.53423,0.0002,20.72347]
[1780383996088,38.99,69795.42,88.4,-0.53423,0.0002,20.72347]
[1780383996362,38.99,69784.62,88.4,-0.53634,0.0002,20.71051]
[1780383996997,38.99,69784.62,88.4,-0.53634,0.0002,20.71051]
[1780383997369,38.99,69772.2,88.4,-0.53877,0.0002,20.69491]
[1780383998376,39.0,69769.44,88.4,-0.53931,0.0002,20.69134]
[1780383999220,39.0,69769.44,88.4,-0.53931,0.0002,20.69134]
[1780384000598,39.0,69762.57,88.4,-0.54065,0.0002,20.6823]
[1780384004879,39.0,69765.3,88.4,-0.54011,0.0002,20.68593]
[1780384006431,39.02,69775.97,88.4,-0.538,0.0002,20.69989]
[1780384011422,39.02,69776.08,88.4,-0.53797,0.0002,20.70006]
[1780384011425,39.02,69776.08,88.4,-0.53797,0.0002,20.70006]
[1780384011601,39.02,69776.08,88.4,-0.53797,0.0002,20.70006]
[1780384012290,39.02,69776.08,88.4,-0.53797,0.0002,20.70006]
[1780384012299,39.02,69776.08,88.4,-0.53797,0.0002,20.70006]
[1780384012312,39.03,69780.39,88.4,-0.53713,0.0002,20.70548]
[1780384013103,39.03,69780.39,88.4,-0.53713,0.0002,20.70548]
[1780384014081,39.03,69782.2,88.4,-0.53678,0.0002,20.70774]
[1780384015893,39.03,69778.44,88.4,-0.53751,0.0002,20.70307]
[1780384020981,39.03,69779.55,88.4,-0.53728,0.0002,20.70448]
[1780384021019,39.03,69779.55,88.4,-0.53728,0.0002,20.70448]
[1780384021048,39.03,69779.55,88.4,-0.53728,0.0002,20.70448]
[1780384021543,39.04,69768.84,88.4,-0.53937,0.0002,20.69083]
[1780384023087,39.04,69768.84,88.4,-0.53937,0.0002,20.69083]
[1780384023139,39.04,69768.84,88.4,-0.53937,0.0002,20.69083]
[1780384023177,39.04,69764.29,88.4,-0.54026,0.0002,20.68487]
[1780384024126,39.04,69764.29,88.4,-0.54026,0.0002,20.68487]
[1780384025011,39.04,69761.2,88.4,-0.54086,0.0002,20.68075]
[1780384025136,39.04,69761.2,88.4,-0.54086,0.0002,20.68075]
[1780384025199,39.04,69761.2,88.4,-0.54086,0.0002,20.68075]
[1780384025582,39.04,69760.07,88.4,-0.54108,0.0002,20.67924]
[1780384026039,39.04,69760.07,88.4,-0.54108,0.0002,20.67924]
[1780384026045,39.04,69751.56,88.4,-0.54274,0.0002,20.66761]
[1780384029160,39.04,69754.52,88.4,-0.54216,0.0002,20.67171]
[1780384029166,39.04,69754.52,88.4,-0.54216,0.0002,20.67171]
[1780384029712,39.04,69756.35,88.4,-0.5418,0.0002,20.67421]
[1780384030389,39.04,69756.35,88.4,-0.5418,0.0002,20.67421]
[1780384030606,39.04,69761.26,88.4,-0.54085,0.0002,20.68085]
[1780384032289,39.04,69761.26,88.4,-0.54085,0.0002,20.68085]
[1780384034011,39.06,69766.56,88.4,-0.53979,0.0002,20.68801]
[1780384034050,39.06,69771.53,88.4,-0.53882,0.0002,20.69448]
[1780384035882,39.06,69773.53,88.4,-0.53843,0.0002,20.69704]
[1780384035916,39.06,69773.53,88.4,-0.53843,0.0002,20.69704]
[1780384036204,39.06,69773.53,88.4,-0.53843,0.0002,20.69704]
[1780384036626,39.06,69774.15,88.4,-0.5383,0.0002,20.69784]
[1780384036649,39.06,69785.03,88.4,-0.53618,0.0002,20.71142]
[1780384038771,39.06,69785.85,88.4,-0.53602,0.0002,20.71242]
[1780384039119,39.06,69785.85,88.4,-0.53602,0.0002,20.71242]
[1780384041417,39.06,69786.85,88.4,-0.53582,0.0002,20.71364]
[1780384041424,39.07,69785.58,88.4,-0.53607,0.0002,20.7121]
[1780384041813,39.07,69785.58,88.4,-0.53607,0.0002,20.7121]
[1780384041935,39.07,69785.58,88.4,-0.53607,0.0002,20.7121]
[1780384042309,39.07,69780.37,88.4,-0.53708,0.0002,20.7057]
[1780384043346,39.07,69766.73,88.4,-0.53974,0.00019,20.68829]
[1780384043698,39.07,69763.48,88.4,-0.54038,0.00019,20.684]
[1780384045404,39.07,69763.48,88.4,-0.54038,0.00019,20.684]
[1780384050571,39.08,69763.9,88.4,-0.54028,0.00019,20.68462]
[1780384053768,39.08,69771.19,88.4,-0.53887,0.00019,20.69059]
[1780384054888,39.08,69771.19,88.4,-0.53887,0.00019,20.69059]
[1780384056534,39.08,69775.24,88.4,-0.53807,0.00019,20.69578]
[1780384056750,39.08,69775.24,88.4,-0.53807,0.00019,20.69578]
[1780384058222,39.08,69778.01,88.4,-0.53753,0.00019,20.69928]
[1780384058754,39.08,69780.91,88.4,-0.53697,0.0002,20.7029]
[1780384058794,39.08,69780.91,88.4,-0.53697,0.0002,20.7029]
[1780384058872,39.08,69780.91,88.4,-0.53697,0.0002,20.7029]
[1780384059236,39.08,69780.91,88.4,-0.53697,0.0002,20.7029]
[1780384059270,39.08,69780.39,88.4,-0.53707,0.0002,20.70226]
[1780384060818,39.09,69786.3,88.4,-0.53591,0.0002,20.70952]
[1780384061706,39.09,69786.3,88.4,-0.53591,0.0002,20.70952]
[1780384062093,39.09,69786.3,88.4,-0.53591,0.0002,20.70952]
[1780384062575,39.09,69787.24,88.4,-0.53573,0.0002,20.71067]
[1780384062614,39.09,69787.24,88.4,-0.53573,0.0002,20.71067]
[1780384062660,39.09,69787.24,88.4,-0.53573,0.0002,20.71067]
[1780384063403,39.09,69787.24,88.4,-0.53573,0.0002,20.71067]
[1780384063410,39.09,69798.45,88.4,-0.53354,0.0002,20.7239]
[1780384063594,39.09,69798.45,88.4,-0.53354,0.0002,20.7239]
[1780384064437,39.09,69798.45,88.4,-0.53354,0.0002,20.7239]
[1780384064453,39.09,69808.23,88.4,-0.53163,0.0002,20.73494]
[1780384064650,39.09,69808.23,88.4,-0.53163,0.0002,20.73494]
[1780384064670,39.09,69808.23,88.4,-0.53163,0.0002,20.73494]
[1780384065331,39.09,69808.23,88.4,-0.53163,0.0002,20.73494]
[1780384065415,39.09,69813.12,88.4,-0.53068,0.0002,20.74028]
[1780384065477,39.09,69813.12,88.4,-0.53068,0.0002,20.74028]
[1780384066326,39.09,69813.12,88.4,-0.53068,0.0002,20.74028]
[1780384066690,39.09,69814.43,88.4,-0.53042,0.0002,20.74169]
[1780384069727,39.08,69816.68,88.4,-0.52999,0.0002,20.74409]
[1780384070557,39.08,69820.46,88.4,-0.52925,0.0002,20.74807]
[1780384070747,39.08,69820.46,88.4,-0.52925,0.0002,20.74807]
[1780384071004,39.08,69820.46,88.4,-0.52925,0.0002,20.74807]
[1780384071174,39.08,69830.35,88.4,-0.52732,0.0002,20.75815]
[1780384072263,39.08,69830.35,88.4,-0.52732,0.0002,20.75815]
[1780384072305,39.08,69838.26,88.4,-0.52578,0.0002,20.76587]
[1780384073910,39.08,69842.39,88.4,-0.52497,0.0002,20.76978]
[1780384075245,39.08,69842.39,88.4,-0.52497,0.0002,20.76978]
[1780384075265,39.08,69842.39,88.4,-0.52497,0.0002,20.76978]
[1780384075448,39.08,69842.39,88.4,-0.52497,0.0002,20.76978]
[1780384075454,39.08,69845.59,88.4,-0.52434,0.0002,20.77275]
[1780384075672,39.08,69845.59,88.4,-0.52434,0.0002,20.77275]
[1780384076426,39.09,69849.25,88.4,-0.52362,0.0002,20.77609]
[1780384077019,39.09,69849.25,88.4,-0.52362,0.0002,20.77609]
[1780384077238,39.09,69849.25,88.4,-0.52362,0.0002,20.77609]
[1780384077262,39.09,69849.25,88.4,-0.52362,0.0002,20.77609]
[1780384077337,39.09,69850.76,88.4,-0.52333,0.0002,20.77744]
[1780384078488,39.09,69857.89,88.4,-0.52194,0.0002,20.78369]
[1780384078947,39.09,69867.07,88.4,-0.52014,0.0002,20.79136]
[1780384083460,39.09,69863.0,88.4,-0.52094,0.0002,20.78802]
[1780384087005,39.09,69870.46,88.4,-0.51948,0.0002,20.79409]
[1780384087777,39.09,69870.46,88.4,-0.51948,0.0002,20.79409]
[1780384087841,39.09,69870.46,88.4,-0.51948,0.0002,20.79409]
[1780384087968,39.09,69870.46,88.4,-0.51948,0.0002,20.79409]
[1780384088017,39.09,69874.43,88.4,-0.5187,0.0002,20.79721]
[1780384088595,39.09,69874.43,88.4,-0.5187,0.0002,20.79721]
[1780384088687,39.09,69874.43,88.4,-0.5187,0.0002,20.79721]
[1780384088761,39.09,69874.43,88.4,-0.5187,0.0002,20.79721]
[1780384088853,39.09,69874.43,88.4,-0.5187,0.0002,20.79721]
[1780384089176,39.09,69874.43,88.4,-0.5187,0.0002,20.79721]
[1780384089816,39.09,69877.81,88.4,-0.51804,0.0002,20.79981]
[1780384089991,39.09,69877.81,88.4,-0.51804,0.0002,20.79981]
[1780384090708,39.09,69877.47,88.4,-0.51811,0.0002,20.79955]
[1780384091037,39.09,69881.98,88.4,-0.51723,0.0002,20.80293]
[1780384092690,39.09,69883.4,88.4,-0.51695,0.0002,20.80397]
[1780384093293,39.09,69883.4,88.4,-0.51695,0.0002,20.80397]
[1780384095670,39.09,69884.08,88.4,-0.51682,0.0002,20.80446]
[1780384095751,39.09,69884.08,88.4,-0.51682,0.0002,20.80446]
[1780384095821,39.09,69884.08,88.4,-0.51682,0.0002,20.80446]
[1780384095959,39.09,69884.08,88.4,-0.51682,0.0002,20.80446]
[1780384096177,39.09,69884.08,88.4,-0.51682,0.0002,20.80446]
[1780384096198,39.09,69891.81,88.4,-0.51531,0.0002,20.80994]
[1780384097079,39.09,69896.31,88.4,-0.51443,0.0002,20.81299]
[1780384102482,39.09,69896.17,88.4,-0.51446,0.0002,20.81289]
[1780384109135,39.08,69892.53,88.4,-0.51517,0.0002,20.81042]
[1780384109260,39.08,69892.53,88.4,-0.51517,0.0002,20.81042]
[1780384111177,39.08,69883.2,88.4,-0.517,0.0002,20.80024]
[1780384112185,39.08,69879.21,88.4,-0.51778,0.0002,20.79728]
[1780384113928,39.08,69877.86,88.4,-0.51805,0.0002,20.79626]
[1780384114418,39.08,69877.86,88.4,-0.51805,0.0002,20.79626]
[1780384114435,39.08,69877.86,88.4,-0.51805,0.0002,20.79626]
[1780384114503,39.08,69877.86,88.4,-0.51805,0.0002,20.79626]
[1780384114533,39.08,69877.86,88.4,-0.51805,0.0002,20.79626]
[1780384115508,39.08,69877.51,88.4,-0.51812,0.0002,20.79599]
[1780384115206,39.08,69866.77,88.4,-0.52021,0.0002,20.78754]
[1780384115828,39.08,69866.77,88.4,-0.52021,0.0002,20.78754]
[1780384116176,39.08,69866.77,88.4,-0.52021,0.0002,20.78754]
[1780384119387,39.08,69868.23,88.4,-0.51993,0.0002,20.78872]
[1780384121285,39.08,69867.88,88.4,-0.52,0.0002,20.78844]
[1780384121850,39.08,69868.07,88.4,-0.51996,0.0002,20.7886]
[1780384122000,39.08,69868.07,88.4,-0.51996,0.0002,20.7886]
[1780384122281,39.08,69868.07,88.4,-0.51996,0.0002,20.7886]
[1780384122372,39.08,69868.99,88.4,-0.51978,0.0002,20.78934]
[1780384123704,39.08,69872.83,88.4,-0.51903,0.0002,20.79239]
[1780384123749,39.08,69872.83,88.4,-0.51903,0.0002,20.79239]
[1780384124209,39.08,69872.83,88.4,-0.51903,0.0002,20.79239]
[1780384124249,39.08,69872.83,88.4,-0.51903,0.0002,20.79239]
[1780384126489,39.08,69873.24,88.4,-0.51895,0.0002,20.79271]
[1780384127950,39.08,69873.2,88.4,-0.51895,0.0002,20.79268]
[1780384128144,39.08,69873.2,88.4,-0.51895,0.0002,20.79268]
[1780384128148,39.08,69873.2,88.4,-0.51895,0.0002,20.79268]
[1780384129104,39.08,69874.07,88.4,-0.51878,0.0002,20.79336]
[1780384129304,39.08,69878.87,88.4,-0.51785,0.0002,20.79703]
[1780384130293,39.08,69878.87,88.4,-0.51785,0.0002,20.79703]
[1780384130513,39.08,69885.06,88.4,-0.51664,0.0002,20.8016]
[1780384136231,39.08,69888.35,88.4,-0.51599,0.0002,20.80395]
[1780384140381,39.08,69896.21,88.4,-0.51446,0.0002,20.80935]
[1780384142651,39.08,69900.14,88.4,-0.51369,0.0002,20.81193]
[1780384142656,39.08,69900.14,88.4,-0.51369,0.0002,20.81193]
[1780384142790,39.08,69900.14,88.4,-0.51369,0.0002,20.81193]
[1780384142996,39.08,69900.14,88.4,-0.51369,0.0002,20.81193]
[1780384143402,39.08,69905.98,88.4,-0.51255,0.0002,20.81563]
[1780384143693,39.08,69905.98,88.4,-0.51255,0.0002,20.81563]
[1780384143939,39.08,69905.98,88.4,-0.51255,0.0002,20.81563]
[1780384144197,39.08,69905.98,88.4,-0.51255,0.0002,20.81563]
[1780384144385,39.08,69905.98,88.4,-0.51255,0.0002,20.81563]
[1780384144409,39.08,69913.56,88.4,-0.51107,0.0002,20.82018]
[1780384146662,39.08,69915.37,88.4,-0.51072,0.0002,20.82122]
[1780384147348,39.08,69915.37,88.4,-0.51072,0.0002,20.82122]
[1780384147477,39.08,69915.37,88.4,-0.51072,0.0002,20.82122]
[1780384147657,39.08,69918.1,88.4,-0.51018,0.0002,20.82277]
[1780384147802,39.08,69918.1,88.4,-0.51018,0.0002,20.82277]
[1780384147967,39.08,69918.1,88.4,-0.51018,0.0002,20.82277]
[1780384148438,39.08,69913.27,88.4,-0.51113,0.0002,20.82001]
[1780384149445,39.08,69907.89,88.4,-0.51218,0.0002,20.8168]
[1780384149734,39.08,69907.89,88.4,-0.51218,0.0002,20.8168]
[1780384150647,39.08,69907.66,88.4,-0.51222,0.0002,20.81666]
[1780384153180,39.07,69907.55,88.4,-0.51225,0.0002,20.81659]
[1780384153367,39.07,69907.55,88.4,-0.51225,0.0002,20.81659]
[1780384157502,39.07,69900.4,88.4,-0.51365,0.0002,20.81209]
[1780384162537,39.06,69902.16,88.4,-0.51331,0.0002,20.81322]
[1780384166408,39.06,69901.3,88.4,-0.51348,0.0002,20.81266]
[1780384166561,39.06,69901.3,88.4,-0.51348,0.0002,20.81266]
[1780384166566,39.06,69896.6,88.4,-0.5144,0.0002,20.80958]
[1780384168327,39.06,69893.09,88.4,-0.51508,0.0002,20.80721]
[1780384168396,39.06,69893.09,88.4,-0.51508,0.0002,20.80721]
[1780384173615,39.06,69892.84,88.4,-0.51514,0.0002,20.80348]
[1780384178650,39.05,69891.97,88.4,-0.51531,0.0002,20.80288]
[1780384182531,39.05,69889.58,88.4,-0.51578,0.0002,20.80122]
[1780384182571,39.05,69889.58,88.4,-0.51578,0.0002,20.80122]
[1780384183659,39.05,69889.47,88.4,-0.5158,0.0002,20.80114]
[1780384184848,39.05,69886.48,88.4,-0.51639,0.0002,20.79902]
[1780384190691,39.05,69885.82,88.4,-0.51652,0.0002,20.79854]
[1780384190703,39.05,69885.82,88.4,-0.51652,0.0002,20.79854]
[1780384190811,39.05,69885.82,88.4,-0.51652,0.0002,20.79854]
[1780384191740,39.05,69871.75,88.4,-0.51927,0.0002,20.78791]
[1780384193175,39.05,69871.75,88.4,-0.51927,0.0002,20.78791]
[1780384193337,39.05,69871.75,88.4,-0.51927,0.0002,20.78791]
[1780384193438,39.05,69871.53,88.4,-0.51931,0.0002,20.78774]
[1780384197411,39.05,69870.95,88.4,-0.51943,0.0002,20.78728]
[1780384197720,39.05,69873.13,88.4,-0.519,0.0002,20.789]
[1780384197771,39.05,69873.13,88.4,-0.519,0.0002,20.789]
[1780384199749,39.05,69879.96,88.4,-0.51766,0.0002,20.79424]
[1780384201002,39.05,69880.71,88.4,-0.51751,0.0002,20.7948]
[1780384201130,39.05,69880.71,88.4,-0.51751,0.0002,20.7948]
[1780384201173,39.05,69880.71,88.4,-0.51751,0.0002,20.7948]
[1780384201305,39.05,69880.71,88.4,-0.51751,0.0002,20.7948]
[1780384201429,39.05,69880.71,88.4,-0.51751,0.0002,20.7948]
[1780384201813,39.05,69890.2,88.4,-0.51566,0.0002,20.80165]
[1780384204964,39.05,69891.19,88.4,-0.51547,0.0002,20.80234]
[1780384205143,39.05,69891.19,88.4,-0.51547,0.0002,20.80234]
[1780384205195,39.05,69891.19,88.4,-0.51547,0.0002,20.80234]
[1780384205844,39.05,69898.96,88.4,-0.51395,0.0002,20.80757]
[1780384206979,39.05,69898.96,88.4,-0.51395,0.0002,20.80757]
[1780384207000,39.05,69898.96,88.4,-0.51395,0.0002,20.80757]
[1780384207042,39.05,69898.19,88.4,-0.5141,0.0002,20.80707]
[1780384208402,39.05,69909.95,88.4,-0.5118,0.0002,20.81447]
[1780384213626,39.05,69911.35,88.4,-0.51152,0.0002,20.8153]
[1780384213745,39.05,69909.49,88.4,-0.51188,0.0002,20.81419]
[1780384214053,39.05,69909.49,88.4,-0.51188,0.0002,20.81419]
[1780384215291,39.05,69908.02,88.4,-0.51217,0.0002,20.8133]
[1780384215540,39.05,69908.02,88.4,-0.51217,0.0002,20.8133]
[1780384215564,39.05,69905.06,88.4,-0.51275,0.0002,20.81148]
[1780384216505,39.05,69900.1,88.4,-0.51372,0.0002,20.80832]
[1780384216921,39.05,69892.52,88.4,-0.5152,0.0002,20.80326]
[1780384218647,39.05,69890.26,88.4,-0.51565,0.0002,20.80169]
[1780384221139,39.05,69888.61,88.4,-0.51597,0.0002,20.80053]
[1780384221209,39.05,69888.61,88.4,-0.51597,0.0002,20.80053]
[1780384221243,39.05,69888.61,88.4,-0.51597,0.0002,20.80053]
[1780384221343,39.05,69888.61,88.4,-0.51597,0.0002,20.80053]
[1780384221523,39.05,69888.61,88.4,-0.51597,0.0002,20.80053]
[1780384222385,39.05,69888.15,88.4,-0.51606,0.0002,20.8002]
[1780384222530,39.05,69888.15,88.4,-0.51606,0.0002,20.8002]
[1780384222567,39.05,69888.15,88.4,-0.51606,0.0002,20.8002]
[1780384222632,39.05,69878.33,88.4,-0.51798,0.0002,20.793]
[1780384223965,39.05,69877.01,88.4,-0.51824,0.0002,20.792]
[1780384224434,39.05,69877.01,88.4,-0.51824,0.0002,20.792]
[1780384227494,39.05,69879.58,88.4,-0.51774,0.0002,20.79395]
[1780384227518,39.05,69879.58,88.4,-0.51774,0.0002,20.79395]
[1780384228187,39.05,69879.05,88.4,-0.51784,0.0002,20.79355]
[1780384228458,39.05,69884.16,88.4,-0.51684,0.0002,20.79734]
[1780384228886,39.05,69884.16,88.4,-0.51684,0.0002,20.79734]
[1780384228983,39.05,69884.16,88.4,-0.51684,0.0002,20.79734]
[1780384229008,39.05,69884.16,88.4,-0.51684,0.0002,20.79734]
[1780384229018,39.05,69884.16,88.4,-0.51684,0.0002,20.79734]
[1780384229127,39.05,69884.16,88.4,-0.51684,0.0002,20.79734]
[1780384229170,39.05,69884.16,88.4,-0.51684,0.0002,20.79734]
[1780384230460,39.05,69881.42,88.4,-0.51738,0.0002,20.79532]
[1780384230484,39.05,69875.46,88.4,-0.51854,0.0002,20.79081]
[1780384233978,39.05,69873.67,88.4,-0.5189,0.0002,20.78586]
[1780384234071,39.05,69873.67,88.4,-0.5189,0.0002,20.78586]
[1780384234174,39.05,69873.67,88.4,-0.5189,0.0002,20.78586]
[1780384234204,39.05,69873.67,88.4,-0.5189,0.0002,20.78586]
[1780384234388,39.05,69873.67,88.4,-0.5189,0.0002,20.78586]
[1780384235351,39.05,69874.55,88.4,-0.51873,0.0002,20.78655]
[1780384235372,39.05,69878.5,88.4,-0.51795,0.0002,20.78958]
[1780384238509,39.05,69881.38,88.4,-0.51739,0.0002,20.79174]
[1780384238760,39.05,69880.37,88.4,-0.51759,0.0002,20.79098]
[1780384239076,39.05,69884.84,88.4,-0.51671,0.0002,20.79427]
[1780384241063,39.05,69887.19,88.4,-0.51625,0.0002,20.79596]
[1780384241119,39.05,69887.19,88.4,-0.51625,0.0002,20.79596]
[1780384241500,39.05,69887.19,88.4,-0.51625,0.0002,20.79596]
[1780384241516,39.05,69890.01,88.4,-0.5157,0.0002,20.79796]
[1780384242125,39.05,69905.13,88.4,-0.51274,0.0002,20.80796]
[1780384243054,39.05,69905.13,88.4,-0.51274,0.0002,20.80796]
[1780384243217,39.05,69905.13,88.4,-0.51274,0.0002,20.80796]
[1780384243519,39.05,69902.36,88.4,-0.51328,0.0002,20.80621]
[1780384244113,39.05,69897.78,88.4,-0.51418,0.0002,20.80324]
[1780384244899,39.05,69897.78,88.4,-0.51418,0.0002,20.80324]
[1780384247768,39.05,69899.68,88.4,-0.51381,0.0002,20.80448]
[1780384248327,39.05,69899.68,88.4,-0.51381,0.0002,20.80448]
[1780384248742,39.05,69902.22,88.4,-0.51332,0.0002,20.80612]
[1780384249148,39.05,69906.95,88.4,-0.51239,0.0002,20.80908]
[1780384254183,39.05,69909.41,88.4,-0.51191,0.0002,20.81058]
[1780384257917,39.05,69911.68,88.4,-0.51146,0.0002,20.81194]
[1780384258251,39.05,69911.68,88.4,-0.51146,0.0002,20.81194]
[1780384258486,39.05,69911.68,88.4,-0.51146,0.0002,20.81194]
[1780384259525,39.05,69919.68,88.4,-0.5099,0.0002,20.81651]
[1780384261986,39.05,69920.42,88.4,-0.50975,0.0002,20.81692]
[1780384263144,39.06,69920.56,88.4,-0.50972,0.0002,20.81699]
[1780384265222,39.06,69917.0,88.4,-0.51042,0.0002,20.81502]
[1780384266914,39.06,69921.39,88.4,-0.50956,0.0002,20.81745]
[1780384272308,39.07,69923.42,88.4,-0.50915,0.0002,20.81855]
[1780384276884,39.08,69922.96,88.4,-0.50924,0.0002,20.8183]
[1780384277176,39.08,69922.96,88.4,-0.50924,0.0002,20.8183]
[1780384281759,39.08,69926.41,88.4,-0.50856,0.0002,20.82012]
[1780384283388,39.08,69933.54,88.4,-0.50717,0.0002,20.82368]
[1780384284181,39.08,69933.54,88.4,-0.50717,0.0002,20.82368]
[1780384285119,39.08,69934.23,88.4,-0.50703,0.0002,20.82401]
[1780384285169,39.08,69934.23,88.4,-0.50703,0.0002,20.82401]
[1780384285401,39.08,69934.23,88.4,-0.50703,0.0002,20.82401]
[1780384285665,39.08,69934.23,88.4,-0.50703,0.0002,20.82401]
[1780384285699,39.08,69934.23,88.4,-0.50703,0.0002,20.82401]
[1780384285632,39.08,69936.43,88.4,-0.5066,0.0002,20.82505]
[1780384285803,39.08,69936.43,88.4,-0.5066,0.0002,20.82505]
[1780384285964,39.08,69936.43,88.4,-0.5066,0.0002,20.82505]
[1780384286165,39.08,69936.43,88.4,-0.5066,0.0002,20.82505]
[1780384286436,39.08,69936.43,88.4,-0.5066,0.0002,20.82505]
[1780384286440,39.08,69936.43,88.4,-0.5066,0.0002,20.82505]
[1780384286521,39.08,69935.48,88.4,-0.50679,0.0002,20.8246]
[1780384287127,39.08,69935.48,88.4,-0.50679,0.0002,20.8246]
[1780384287910,39.08,69933.63,88.4,-0.50715,0.0002,20.82372]
[1780384287943,39.08,69933.63,88.4,-0.50715,0.0002,20.82372]
[1780384288391,39.08,69933.63,88.4,-0.50715,0.0002,20.82372]
[1780384288425,39.08,69941.5,88.4,-0.50561,0.0002,20.82735]
[1780384288754,39.08,69941.5,88.4,-0.50561,0.0002,20.82735]
[1780384289519,39.08,69941.5,88.4,-0.50561,0.0002,20.82735]
[1780384289674,39.08,69941.5,88.4,-0.50561,0.0002,20.82735]
[1780384289697,39.08,69945.92,88.4,-0.50475,0.0002,20.82925]
[1780384290596,39.08,69945.92,88.4,-0.50475,0.0002,20.82925]
[1780384290672,39.08,69945.92,88.4,-0.50475,0.0002,20.82925]
[1780384290642,39.08,69951.25,88.4,-0.50371,0.0002,20.83142]
[1780384290836,39.08,69951.25,88.4,-0.50371,0.0002,20.83142]
[1780384291245,39.08,69951.25,88.4,-0.50371,0.0002,20.83142]
[1780384291262,39.08,69951.25,88.4,-0.50371,0.0002,20.83142]
[1780384291606,39.08,69951.25,88.4,-0.50371,0.0002,20.83142]
[1780384292559,39.08,69953.23,88.4,-0.50332,0.0002,20.82863]
[1780384292623,39.08,69953.23,88.4,-0.50332,0.0002,20.82863]
[1780384293151,39.08,69950.34,88.4,-0.50389,0.0002,20.8275]
[1780384293189,39.08,69950.34,88.4,-0.50389,0.0002,20.8275]
[1780384293460,39.08,69940.72,88.4,-0.50577,0.0002,20.82345]
[1780384298060,39.09,69940.02,88.4,-0.5059,0.0002,20.82314]
[1780384303532,39.09,69939.2,88.4,-0.50606,0.0002,20.82277]
[1780384308729,39.09,69939.61,88.4,-0.50598,0.0002,20.82295]
[1780384308785,39.1,69939.89,88.4,-0.50592,0.0002,20.82308]
[1780384313238,39.1,69937.75,88.4,-0.50634,0.0002,20.82211]
[1780384313896,39.1,69938.61,88.4,-0.50617,0.0002,20.8225]
[1780384314392,39.1,69938.61,88.4,-0.50617,0.0002,20.8225]
[1780384314609,39.1,69942.87,88.4,-0.50534,0.0002,20.8244]
[1780384315041,39.1,69942.87,88.4,-0.50534,0.0002,20.8244]
[1780384316335,39.1,69943.22,88.4,-0.50527,0.0002,20.82455]
[1780384316402,39.1,69943.22,88.4,-0.50527,0.0002,20.82455]
[1780384316420,39.1,69943.22,88.4,-0.50527,0.0002,20.82455]
[1780384316474,39.1,69943.22,88.4,-0.50527,0.0002,20.82455]
[1780384316623,39.1,69947.66,88.4,-0.5044,0.0002,20.82642]
[1780384316769,39.1,69947.66,88.4,-0.5044,0.0002,20.82642]
[1780384317208,39.1,69947.66,88.4,-0.5044,0.0002,20.82642]
[1780384318646,39.1,69944.92,88.4,-0.50494,0.0002,20.82528]
[1780384319577,39.1,69941.77,88.4,-0.50555,0.0002,20.82392]
[1780384320509,39.1,69940.66,88.4,-0.50577,0.0002,20.82343]
[1780384321226,39.1,69940.9,88.4,-0.50572,0.0002,20.82353]
[1780384321291,39.1,69940.9,88.4,-0.50572,0.0002,20.82353]
[1780384321716,39.1,69940.9,88.4,-0.50572,0.0002,20.82353]
[1780384321673,39.1,69930.86,88.4,-0.50769,0.0002,20.81882]
[1780384321913,39.1,69930.86,88.4,-0.50769,0.0002,20.81882]
[1780384322032,39.1,69930.86,88.4,-0.50769,0.0002,20.81882]
[1780384322695,39.1,69919.05,88.4,-0.50999,0.0002,20.81264]
[1780384323689,39.1,69910.2,88.4,-0.51172,0.0002,20.80755]
[1780384324956,39.1,69907.28,88.4,-0.51229,0.0002,20.80578]
[1780384325417,39.1,69907.28,88.4,-0.51229,0.0002,20.80578]
[1780384329602,39.1,69906.93,88.4,-0.51237,0.0002,20.80556]
[1780384331745,39.1,69900.67,88.4,-0.51359,0.0002,20.80162]
[1780384333034,39.09,69900.43,88.4,-0.51364,0.0002,20.80146]
[1780384339405,39.09,69906.32,88.4,-0.51249,0.0002,20.80518]
[1780384340760,39.09,69913.5,88.4,-0.51108,0.0002,20.80948]
[1780384345630,39.09,69914.89,88.4,-0.51081,0.0002,20.81029]
[1780384346850,39.1,69919.17,88.4,-0.50997,0.0002,20.8127]
[1780384348907,39.1,69919.82,88.4,-0.50985,0.0002,20.81306]
[1780384350637,39.1,69930.46,88.4,-0.50777,0.0002,20.81862]
[1780384352779,39.1,69932.69,88.4,-0.50733,0.0002,20.81616]
[1780384356066,39.1,69929.57,88.4,-0.50794,0.0002,20.81462]
[1780384356105,39.1,69929.57,88.4,-0.50794,0.0002,20.81462]
[1780384356147,39.1,69924.53,88.4,-0.50893,0.0002,20.81204]
[1780384357032,39.1,69924.53,88.4,-0.50893,0.0002,20.81204]
[1780384357476,39.1,69924.53,88.4,-0.50893,0.0002,20.81204]
[1780384357553,39.1,69915.78,88.4,-0.51064,0.0002,20.80724]
[1780384358665,39.1,69915.78,88.4,-0.51064,0.0002,20.80724]
[1780384363662,39.1,69915.54,88.4,-0.51069,0.0002,20.8071]
[1780384368513,39.1,69917.29,88.4,-0.51035,0.0002,20.80809]
[1780384369590,39.1,69917.36,88.4,-0.51033,0.0002,20.80813]
[1780384371032,39.09,69923.15,88.4,-0.5092,0.0002,20.8113]
[1780384376068,39.1,69928.13,88.4,-0.50822,0.0002,20.8139]
[1780384381104,39.11,69923.38,88.4,-0.50915,0.0002,20.81143]
[1780384381940,39.11,69923.38,88.4,-0.50915,0.0002,20.81143]
[1780384382379,39.11,69923.38,88.4,-0.50915,0.0002,20.81143]
[1780384382799,39.11,69923.38,88.4,-0.50915,0.0002,20.81143]
[1780384383326,39.11,69922.39,88.4,-0.50934,0.0002,20.8109]
[1780384387668,39.11,69920.76,88.4,-0.50966,0.0002,20.81002]
[1780384389416,39.11,69918.62,88.4,-0.51008,0.0002,20.80884]
[1780384390429,39.11,69917.23,88.4,-0.51035,0.0002,20.80807]
[1780384394533,39.11,69922.29,88.4,-0.50936,0.0002,20.81085]
[1780384397559,39.11,69925.05,88.4,-0.50882,0.0002,20.81231]
[1780384400148,39.11,69922.59,88.4,-0.5093,0.0002,20.81101]
[1780384405273,39.12,69927.04,88.4,-0.50843,0.0002,20.81335]
[1780384406317,39.12,69927.04,88.4,-0.50843,0.0002,20.81335]
[1780384407951,39.12,69931.11,88.4,-0.50763,0.0002,20.8154]
[1780384410282,39.12,69933.35,88.4,-0.50719,0.0002,20.81649]
[1780384412323,39.13,69928.4,88.4,-0.50816,0.0002,20.81049]
[1780384417358,39.13,69929.58,88.4,-0.50793,0.0002,20.81108]
[1780384422393,39.13,69929.71,88.4,-0.5079,0.0002,20.81115]
[1780384425375,39.14,69929.25,88.4,-0.50799,0.0002,20.81092]
[1780384426559,39.14,69930.35,88.4,-0.50777,0.0002,20.81147]
[1780384426590,39.14,69930.35,88.4,-0.50777,0.0002,20.81147]
[1780384426743,39.14,69930.35,88.4,-0.50777,0.0002,20.81147]
[1780384426835,39.14,69943.53,88.4,-0.5052,0.0002,20.81758]
[1780384427523,39.14,69943.53,88.4,-0.5052,0.0002,20.81758]
[1780384427681,39.14,69943.53,88.4,-0.5052,0.0002,20.81758]
[1780384427776,39.14,69949.39,88.4,-0.50406,0.0002,20.82002]
[1780384428465,39.14,69949.39,88.4,-0.50406,0.0002,20.82002]
[1780384428468,39.14,69949.39,88.4,-0.50406,0.0002,20.82002]
[1780384428473,39.14,69949.39,88.4,-0.50406,0.0002,20.82002]
[1780384428928,39.14,69951.08,88.4,-0.50373,0.0002,20.82069]
[1780384429442,39.14,69957.91,88.4,-0.50239,0.0002,20.82325]
[1780384430571,39.14,69957.91,88.4,-0.50239,0.0002,20.82325]
[1780384430695,39.14,69957.91,88.4,-0.50239,0.0002,20.82325]
[1780384432211,39.14,69961.16,88.4,-0.50176,0.0002,20.82439]
[1780384432359,39.14,69961.16,88.4,-0.50176,0.0002,20.82439]
[1780384434018,39.14,69960.79,88.4,-0.50183,0.0002,20.82427]
[1780384434366,39.14,69960.79,88.4,-0.50183,0.0002,20.82427]
[1780384434587,39.14,69960.79,88.4,-0.50183,0.0002,20.82427]
[1780384436343,39.14,69957.99,88.4,-0.50238,0.0002,20.82328]
[1780384437806,39.14,69954.41,88.4,-0.50308,0.0002,20.82197]
[1780384437808,39.14,69954.41,88.4,-0.50308,0.0002,20.82197]
[1780384438505,39.14,69960.4,88.4,-0.50191,0.0002,20.82413]
[1780384440048,39.14,69960.64,88.4,-0.50186,0.0002,20.82421]
[1780384440148,39.14,69960.64,88.4,-0.50186,0.0002,20.82421]
[1780384440173,39.14,69960.64,88.4,-0.50186,0.0002,20.82421]
[1780384440190,39.14,69960.64,88.4,-0.50186,0.0002,20.82421]
[1780384440220,39.14,69960.64,88.4,-0.50186,0.0002,20.82421]
[1780384440530,39.14,69960.64,88.4,-0.50186,0.0002,20.82421]
[1780384440566,39.13,69967.95,88.4,-0.50043,0.0002,20.8266]
[1780384442218,39.13,69970.57,88.4,-0.49992,0.0002,20.82739]
[1780384443067,39.13,69972.4,88.4,-0.49956,0.0002,20.82793]
[1780384447096,39.13,69976.02,88.4,-0.49886,0.0002,20.82893]
[1780384447404,39.13,69976.02,88.4,-0.49886,0.0002,20.82893]
[1780384452262,39.12,69971.58,88.4,-0.49973,0.0002,20.82769]
[1780384453017,39.12,69969.21,88.4,-0.50019,0.0002,20.82699]
[1780384453611,39.12,69962.26,88.4,-0.50155,0.0002,20.82476]
[1780384455067,39.12,69959.17,88.4,-0.50215,0.0002,20.8237]
[1780384455625,39.12,69959.24,88.4,-0.50214,0.0002,20.82372]
[1780384461667,39.12,69957.28,88.4,-0.50252,0.0002,20.82302]
[1780384463877,39.12,69957.52,88.4,-0.50248,0.0002,20.82311]
[1780384463883,39.12,69957.52,88.4,-0.50248,0.0002,20.82311]
[1780384463897,39.12,69957.52,88.4,-0.50248,0.0002,20.82311]
[1780384463910,39.12,69956.93,88.4,-0.50259,0.0002,20.8229]
[1780384464688,39.12,69957.87,88.4,-0.50241,0.0002,20.82324]
[1780384466315,39.12,69958.81,88.4,-0.50222,0.0002,20.82357]
[1780384466860,39.12,69958.81,88.4,-0.50222,0.0002,20.82357]
[1780384469440,39.12,69958.69,88.4,-0.50225,0.0002,20.82353]
[1780384474761,39.12,69958.32,88.4,-0.50232,0.0002,20.81984]
[1780384479796,39.11,69960.13,88.4,-0.50197,0.0002,20.82048]
[1780384484831,39.11,69959.03,88.4,-0.50219,0.0002,20.82009]
[1780384489866,39.11,69958.87,88.4,-0.50222,0.0002,20.82003]
[1780384494901,39.11,69958.25,88.4,-0.50234,0.0002,20.81981]
[1780384497424,39.11,69957.92,88.4,-0.5024,0.0002,20.81969]
[1780384497427,39.11,69957.92,88.4,-0.5024,0.0002,20.81969]
[1780384497922,39.11,69953.28,88.4,-0.50331,0.0002,20.81797]
[1780384499098,39.11,69950.03,88.4,-0.50395,0.0002,20.8167]
[1780384499936,39.11,69954.34,88.4,-0.5031,0.0002,20.81838]
[1780384501005,39.11,69954.34,88.4,-0.5031,0.0002,20.81838]
[1780384501033,39.11,69954.34,88.4,-0.5031,0.0002,20.81838]
[1780384501950,39.11,69960.76,88.4,-0.50185,0.0002,20.82069]
[1780384503923,39.11,69960.76,88.4,-0.50185,0.0002,20.82069]
[1780384504339,39.11,69960.81,88.4,-0.50184,0.0002,20.82071]
[1780384504468,39.11,69960.81,88.4,-0.50184,0.0002,20.82071]
[1780384504508,39.11,69960.81,88.4,-0.50184,0.0002,20.82071]
[1780384507204,39.11,69962.62,88.4,-0.50149,0.0002,20.82133]
[1780384507255,39.11,69962.62,88.4,-0.50149,0.0002,20.82133]
[1780384507285,39.11,69962.62,88.4,-0.50149,0.0002,20.82133]
[1780384507441,39.11,69962.62,88.4,-0.50149,0.0002,20.82133]
[1780384507649,39.11,69962.62,88.4,-0.50149,0.0002,20.82133]
[1780384507732,39.11,69963.51,88.4,-0.50131,0.0002,20.82162]
[1780384508466,39.11,69963.51,88.4,-0.50131,0.0002,20.82162]
[1780384508610,39.11,69963.51,88.4,-0.50131,0.0002,20.82162]
[1780384508618,39.11,69963.51,88.4,-0.50131,0.0002,20.82162]
[1780384508815,39.1,69970.07,88.4,-0.50003,0.0002,20.82369]
[1780384509940,39.1,69977.55,88.4,-0.49857,0.0002,20.82578]
[1780384510894,39.1,69981.9,88.4,-0.49772,0.0002,20.82687]
[1780384511007,39.1,69981.9,88.4,-0.49772,0.0002,20.82687]
[1780384511924,39.1,69981.9,88.4,-0.49772,0.0002,20.82687]
[1780384511843,39.1,69991.17,88.4,-0.49591,0.0002,20.82887]
[1780384513194,39.1,69995.2,88.4,-0.49512,0.0002,20.82961]
[1780384514707,39.1,69995.73,88.4,-0.49502,0.0002,20.8297]
[1780384515503,39.1,69996.31,88.4,-0.4949,0.0002,20.8298]
[1780384515715,39.1,69996.31,88.4,-0.4949,0.0002,20.8298]
[1780384515723,39.1,69996.31,88.4,-0.4949,0.0002,20.8298]
[1780384515792,39.1,69997.72,88.4,-0.49463,0.0002,20.83003]
[1780384518496,39.1,70000.35,88.4,-0.49411,0.0002,20.83043]
[1780384518563,39.1,70000.35,88.4,-0.49411,0.0002,20.83043]
[1780384518567,39.1,70000.35,88.4,-0.49411,0.0002,20.83043]
[1780384519207,39.1,70003.38,88.4,-0.49352,0.0002,20.83085]
[1780384519237,39.1,70003.38,88.4,-0.49352,0.0002,20.83085]
[1780384519262,39.1,70003.38,88.4,-0.49352,0.0002,20.83085]
[1780384519560,39.1,70003.38,88.4,-0.49352,0.0002,20.83085]
[1780384519728,39.1,70003.38,88.4,-0.49352,0.0002,20.83085]
[1780384519935,39.1,70003.38,88.4,-0.49352,0.0002,20.83085]
[1780384520017,39.1,70004.98,88.4,-0.49321,0.0002,20.83106]
[1780384520113,39.1,70004.98,88.4,-0.49321,0.0002,20.83106]
[1780384520805,39.1,70004.98,88.4,-0.49321,0.0002,20.83106]
[1780384520831,39.1,70013.37,88.4,-0.49157,0.0002,20.83192]
[1780384521924,39.1,70013.37,88.4,-0.49157,0.0002,20.83192]
[1780384521947,39.1,70013.37,88.4,-0.49157,0.0002,20.83192]
[1780384522283,39.1,70016.46,88.4,-0.49097,0.0002,20.83215]
[1780384523207,39.1,70015.28,88.4,-0.4912,0.0002,20.83207]
[1780384525428,39.1,70017.32,88.4,-0.4908,0.0002,20.83221]
[1780384525431,39.1,70017.32,88.4,-0.4908,0.0002,20.83221]
[1780384525451,39.1,70017.32,88.4,-0.4908,0.0002,20.83221]
[1780384525858,39.1,70017.32,88.4,-0.4908,0.0002,20.83221]
[1780384527829,39.11,70020.61,88.4,-0.49016,0.0002,20.83238]
[1780384527922,39.11,70020.61,88.4,-0.49016,0.0002,20.83238]
[1780384529264,39.11,70024.02,88.4,-0.48949,0.0002,20.83251]
[1780384529980,39.11,70023.32,88.4,-0.48963,0.0002,20.83249]
[1780384530035,39.11,70023.32,88.4,-0.48963,0.0002,20.83249]
[1780384531453,39.11,70022.47,88.4,-0.48979,0.0002,20.83246]
[1780384532285,39.11,70024.98,88.4,-0.4893,0.0002,20.82898]
[1780384533775,39.11,70026.69,88.4,-0.48897,0.0002,20.82901]
[1780384534483,39.11,70027.65,88.4,-0.48878,0.0002,20.82902]
[1780384535194,39.11,70020.13,88.4,-0.49025,0.0002,20.8288]
[1780384536137,39.11,70020.13,88.4,-0.49025,0.0002,20.8288]
[1780384536467,39.11,70020.13,88.4,-0.49025,0.0002,20.8288]
[1780384536475,39.11,70020.13,88.4,-0.49025,0.0002,20.8288]
[1780384536482,39.11,70020.13,88.4,-0.49025,0.0002,20.8288]
[1780384536523,39.11,70020.13,88.4,-0.49025,0.0002,20.8288]
[1780384536780,39.11,70018.5,88.4,-0.49057,0.0002,20.82872]
[1780384537208,39.11,70031.38,88.4,-0.48805,0.0002,20.82903]
[1780384539246,39.11,70034.76,88.4,-0.48739,0.0002,20.82897]
[1780384541774,39.11,70036.68,88.4,-0.48702,0.0002,20.82891]
[1780384542869,39.11,70036.65,88.4,-0.48702,0.0002,20.82892]
[1780384543333,39.1,70036.78,88.4,-0.487,0.0002,20.82891]
[1780384544797,39.1,70037.27,88.4,-0.4869,0.0002,20.82889]
[1780384545708,39.1,70038.85,88.4,-0.4866,0.0002,20.82883]
[1780384546824,39.1,70041.5,88.4,-0.48608,0.0002,20.82869]
[1780384550157,39.1,70043.96,88.4,-0.4856,0.0002,20.82853]
[1780384553316,39.1,70038.98,88.4,-0.48657,0.0002,20.82882]
[1780384554497,39.1,70039.37,88.4,-0.48649,0.0002,20.8288]
[1780384555564,39.1,70038.89,88.4,-0.48659,0.0002,20.82883]
[1780384557570,39.09,70038.36,88.4,-0.48669,0.0002,20.82885]
[1780384557621,39.09,70038.36,88.4,-0.48669,0.0002,20.82885]
[1780384561378,39.09,70045.05,88.4,-0.48538,0.0002,20.82845]
[1780384563307,39.09,70045.62,88.4,-0.48527,0.0002,20.8284]
[1780384563494,39.09,70045.62,88.4,-0.48527,0.0002,20.8284]
[1780384563672,39.09,70045.62,88.4,-0.48527,0.0002,20.8284]
[1780384563695,39.09,70045.62,88.4,-0.48527,0.0002,20.8284]
[1780384563949,39.09,70045.62,88.4,-0.48527,0.0002,20.8284]
[1780384563960,39.09,70051.37,88.4,-0.48415,0.0002,20.82787]
[1780384564344,39.09,70051.37,88.4,-0.48415,0.0002,20.82787]
[1780384564802,39.09,70051.37,88.4,-0.48415,0.0002,20.82787]
[1780384564964,39.09,70051.37,88.4,-0.48415,0.0002,20.82787]
[1780384564990,39.09,70061.31,88.4,-0.48221,0.0002,20.82655]
[1780384565038,39.09,70061.31,88.4,-0.48221,0.0002,20.82655]
[1780384565050,39.09,70061.31,88.4,-0.48221,0.0002,20.82655]
[1780384565548,39.07,70060.67,88.4,-0.48233,0.0002,20.82664]
[1780384566228,39.07,70060.67,88.4,-0.48233,0.0002,20.82664]
[1780384567362,39.06,70057.64,88.4,-0.48292,0.0002,20.82708]
[1780384568559,39.05,70059.09,88.4,-0.48264,0.0002,20.82687]
[1780384569435,39.05,70060.73,88.4,-0.48232,0.0002,20.82663]
[1780384570934,39.05,70059.93,88.4,-0.48247,0.0002,20.82675]
[1780384571552,39.04,70059.3,88.4,-0.4826,0.0002,20.82684]
[1780384575451,39.03,70058.89,88.4,-0.48267,0.0002,20.8269]
[1780384576770,39.03,70062.27,88.4,-0.48201,0.0002,20.82637]
[1780384576879,39.03,70062.27,88.4,-0.48201,0.0002,20.82637]
[1780384576971,39.03,70062.77,88.4,-0.48192,0.0002,20.82629]
[1780384577152,39.03,70062.77,88.4,-0.48192,0.0002,20.82629]
[1780384577741,39.03,70062.77,88.4,-0.48192,0.0002,20.82629]
[1780384577956,39.03,70062.77,88.4,-0.48192,0.0002,20.82629]
[1780384578896,39.03,70061.44,88.4,-0.48218,0.0002,20.82651]
[1780384579058,39.03,70063.51,88.4,-0.48177,0.0002,20.82617]
[1780384579208,39.03,70063.51,88.4,-0.48177,0.0002,20.82617]
[1780384579569,39.03,70063.51,88.4,-0.48177,0.0002,20.82617]
[1780384580168,39.03,70066.72,88.4,-0.48114,0.0002,20.8256]
[1780384580192,39.03,70066.72,88.4,-0.48114,0.0002,20.8256]
[1780384580206,39.03,70066.72,88.4,-0.48114,0.0002,20.8256]
[1780384580942,39.03,70066.72,88.4,-0.48114,0.0002,20.8256]
[1780384580969,39.03,70066.72,88.4,-0.48114,0.0002,20.8256]
[1780384581175,39.03,70068.74,88.4,-0.48075,0.0002,20.82521]
[1780384581438,39.03,70068.74,88.4,-0.48075,0.0002,20.82521]
[1780384581461,39.03,70068.74,88.4,-0.48075,0.0002,20.82521]
[1780384581522,39.03,70068.74,88.4,-0.48075,0.0002,20.82521]
[1780384581601,39.03,70068.74,88.4,-0.48075,0.0002,20.82521]
[1780384581632,39.03,70076.89,88.4,-0.47916,0.0002,20.82345]
[1780384582532,39.03,70082.43,88.4,-0.47808,0.0002,20.82207]
[1780384583125,39.03,70082.43,88.4,-0.47808,0.0002,20.82207]
[1780384583215,39.03,70082.43,88.4,-0.47808,0.0002,20.82207]
[1780384583245,39.03,70082.43,88.4,-0.47808,0.0002,20.82207]
[1780384583275,39.03,70082.43,88.4,-0.47808,0.0002,20.82207]
[1780384583311,39.03,70082.43,88.4,-0.47808,0.0002,20.82207]
[1780384583472,39.03,70082.43,88.4,-0.47808,0.0002,20.82207]
[1780384583506,39.03,70082.43,88.4,-0.47808,0.0002,20.82207]
[1780384583515,39.03,70082.43,88.4,-0.47808,0.0002,20.82207]
[1780384583542,39.03,70082.43,88.4,-0.47808,0.0002,20.82207]
[1780384583566,39.03,70082.43,88.4,-0.47808,0.0002,20.82207]
[1780384584089,39.03,70083.01,88.4,-0.47796,0.0002,20.82191]
[1780384584978,39.03,70087.58,88.4,-0.47707,0.0002,20.82064]
[1780384585328,39.03,70087.58,88.4,-0.47707,0.0002,20.82064]
[1780384585756,39.03,70087.58,88.4,-0.47707,0.0002,20.82064]
[1780384585810,39.03,70087.58,88.4,-0.47707,0.0002,20.82064]
[1780384587369,39.04,70091.55,88.4,-0.4763,0.0002,20.81945]
[1780384590509,39.04,70091.51,88.4,-0.47631,0.0002,20.81947]
[1780384591179,39.04,70090.69,88.4,-0.47647,0.0002,20.81972]
[1780384591928,39.04,70090.69,88.4,-0.47647,0.0002,20.81972]
[1780384592417,39.04,70086.33,88.4,-0.47731,0.0002,20.81744]
[1780384594476,39.04,70092.96,88.4,-0.47602,0.0002,20.81545]
[1780384596741,39.04,70093.41,88.4,-0.47593,0.0002,20.81531]
[1780384597859,39.04,70095.28,88.4,-0.47557,0.0002,20.8147]
[1780384599207,39.04,70089.85,88.4,-0.47663,0.0002,20.81641]
[1780384599904,39.04,70089.85,88.4,-0.47663,0.0002,20.81641]
[1780384601495,39.04,70085.96,88.4,-0.47739,0.0002,20.81754]
[1780384604822,39.04,70088.63,88.4,-0.47687,0.0002,20.81677]
[1780384604866,39.04,70088.63,88.4,-0.47687,0.0002,20.81677]
[1780384606280,39.04,70093.78,88.4,-0.47586,0.0002,20.81519]
[1780384607482,39.04,70093.45,88.4,-0.47593,0.0002,20.81529]
[1780384607502,39.04,70093.45,88.4,-0.47593,0.0002,20.81529]
[1780384607802,39.04,70094.68,88.4,-0.47569,0.0002,20.8149]
[1780384608404,39.04,70094.68,88.4,-0.47569,0.0002,20.8149]
[1780384609043,39.04,70094.68,88.4,-0.47569,0.0002,20.8149]
[1780384609053,39.04,70094.68,88.4,-0.47569,0.0002,20.8149]
[1780384611742,39.04,70100.22,88.4,-0.4746,0.0002,20.81302]
[1780384616019,39.04,70099.83,88.4,-0.47468,0.0002,20.81315]
[1780384617721,39.04,70097.62,88.4,-0.47511,0.0002,20.81392]
[1780384617815,39.04,70097.62,88.4,-0.47511,0.0002,20.81392]
[1780384617829,39.04,70097.62,88.4,-0.47511,0.0002,20.81392]
[1780384617911,39.04,70097.62,88.4,-0.47511,0.0002,20.81392]
[1780384618918,39.04,70099.51,88.4,-0.47474,0.0002,20.81327]
[1780384619509,39.04,70100.67,88.4,-0.47452,0.0002,20.81286]
[1780384619622,39.04,70100.67,88.4,-0.47452,0.0002,20.81286]
[1780384619760,39.04,70100.67,88.4,-0.47452,0.0002,20.81286]
[1780384619833,39.04,70100.67,88.4,-0.47452,0.0002,20.81286]
[1780384620769,39.04,70100.53,88.4,-0.47454,0.0002,20.81291]
[1780384622070,39.04,70096.9,88.4,-0.47525,0.0002,20.81416]
[1780384624584,39.04,70097.3,88.4,-0.47517,0.0002,20.81403]
[1780384625275,39.04,70099.89,88.4,-0.47467,0.0002,20.81313]
[1780384625749,39.04,70099.89,88.4,-0.47467,0.0002,20.81313]
[1780384626324,39.04,70103.88,88.4,-0.47389,0.0002,20.81169]
[1780384626338,39.04,70103.88,88.4,-0.47389,0.0002,20.81169]
[1780384627272,39.04,70105.31,88.4,-0.47361,0.0002,20.81116]
[1780384627679,39.04,70105.31,88.4,-0.47361,0.0002,20.81116]
[1780384628700,39.04,70106.26,88.4,-0.47343,0.0002,20.81079]
[1780384628748,39.04,70106.26,88.4,-0.47343,0.0002,20.81079]
[1780384629047,39.04,70106.26,88.4,-0.47343,0.0002,20.81079]
[1780384631223,39.03,70104.97,88.4,-0.47368,0.0002,20.81128]
[1780384636921,39.03,70103.74,88.4,-0.47391,0.0002,20.81173]
[1780384637309,39.03,70103.74,88.4,-0.47391,0.0002,20.81173]
[1780384637723,39.03,70103.74,88.4,-0.47391,0.0002,20.81173]
[1780384638002,39.03,70103.74,88.4,-0.47391,0.0002,20.81173]
[1780384638006,39.03,70103.74,88.4,-0.47391,0.0002,20.81173]
[1780384638096,39.03,70103.74,88.4,-0.47391,0.0002,20.81173]
[1780384638103,39.03,70103.74,88.4,-0.47391,0.0002,20.81173]
[1780384638408,39.03,70102.97,88.4,-0.47406,0.0002,20.81202]
[1780384638519,39.03,70102.97,88.4,-0.47406,0.0002,20.81202]
[1780384638546,39.03,70102.97,88.4,-0.47406,0.0002,20.81202]
[1780384638596,39.03,70102.97,88.4,-0.47406,0.0002,20.81202]
[1780384638723,39.03,70102.97,88.4,-0.47406,0.0002,20.81202]
[1780384638915,39.03,70102.97,88.4,-0.47406,0.0002,20.81202]
[1780384639018,39.03,70102.97,88.4,-0.47406,0.0002,20.81202]
[1780384639076,39.02,70085.13,88.4,-0.47755,0.0002,20.81776]
[1780384639202,39.02,70085.13,88.4,-0.47755,0.0002,20.81776]
[1780384639944,39.02,70087.5,88.4,-0.47708,0.0002,20.81709]
[1780384641063,39.02,70087.5,88.4,-0.47708,0.0002,20.81709]
[1780384641110,39.02,70087.5,88.4,-0.47708,0.0002,20.81709]
[1780384641144,39.02,70089.81,88.4,-0.47663,0.0002,20.8164]
[1780384641147,39.02,70089.81,88.4,-0.47663,0.0002,20.8164]
[1780384641229,39.02,70089.81,88.4,-0.47663,0.0002,20.8164]
[1780384641261,39.02,70089.81,88.4,-0.47663,0.0002,20.8164]
[1780384641509,39.02,70089.81,88.4,-0.47663,0.0002,20.8164]
[1780384641826,39.02,70089.81,88.4,-0.47663,0.0002,20.8164]
[1780384641958,39.02,70099.4,88.4,-0.47476,0.0002,20.81329]
[1780384642256,39.02,70099.4,88.4,-0.47476,0.0002,20.81329]
[1780384643190,39.02,70101.68,88.4,-0.47431,0.0002,20.81248]
[1780384643995,39.02,70101.68,88.4,-0.47431,0.0002,20.81248]
[1780384646214,39.01,70097.89,88.4,-0.47505,0.0002,20.8138]
[1780384646310,39.01,70097.89,88.4,-0.47505,0.0002,20.8138]
[1780384646453,39.01,70097.89,88.4,-0.47505,0.0002,20.8138]
[1780384646993,39.01,70103.02,88.4,-0.47405,0.0002,20.81198]
[1780384647906,39.01,70103.02,88.4,-0.47405,0.0002,20.81198]
[1780384647948,39.01,70103.02,88.4,-0.47405,0.0002,20.81198]
[1780384647984,39.01,70103.02,88.4,-0.47405,0.0002,20.81198]
[1780384648085,39.01,70112.13,88.4,-0.47227,0.0002,20.80843]
[1780384649006,39.01,70120.12,88.4,-0.47071,0.0002,20.80497]
[1780384652630,39.01,70121.91,88.4,-0.47036,0.0002,20.80057]
[1780384652705,39.01,70121.91,88.4,-0.47036,0.0002,20.80057]
[1780384652713,39.01,70121.91,88.4,-0.47036,0.0002,20.80057]
[1780384653043,39.01,70121.91,88.4,-0.47036,0.0002,20.80057]
[1780384653035,39.01,70127.51,88.4,-0.46927,0.0002,20.79791]
[1780384654042,39.01,70136.02,88.4,-0.46761,0.00019,20.79356]
[1780384654935,39.01,70136.02,88.4,-0.46761,0.00019,20.79356]
[1780384655051,39.01,70136.29,88.4,-0.46755,0.00019,20.79341]
[1780384655164,39.01,70136.29,88.4,-0.46755,0.00019,20.79341]
[1780384655327,39.01,70136.29,88.4,-0.46755,0.00019,20.79341]
[1780384655353,39.01,70136.29,88.4,-0.46755,0.00019,20.79341]
[1780384657793,38.97,70136.36,88.4,-0.46752,0.0002,20.79328]
[1780384657810,38.97,70136.36,88.4,-0.46752,0.0002,20.79328]
[1780384658118,38.97,70136.36,88.4,-0.46752,0.0002,20.79328]
[1780384658121,38.97,70136.36,88.4,-0.46752,0.0002,20.79328]
[1780384658207,38.95,70136.66,88.4,-0.46745,0.0002,20.79307]
[1780384660213,38.94,70139.4,88.4,-0.46691,0.0002,20.79157]
[1780384660298,38.94,70139.4,88.4,-0.46691,0.0002,20.79157]
[1780384661080,38.94,70139.4,88.4,-0.46691,0.0002,20.79157]
[1780384664513,38.88,70139.74,88.4,-0.46681,0.0002,20.79123]
[1780384664872,38.88,70139.74,88.4,-0.46681,0.0002,20.79123]
[1780384666121,38.88,70142.09,88.4,-0.46635,0.0002,20.78991]
[1780384667137,38.87,70136.21,88.4,-0.46749,0.0002,20.79314]
[1780384668113,38.87,70136.21,88.4,-0.46749,0.0002,20.79314]
[1780384669519,38.83,70133.79,88.4,-0.46795,0.0002,20.79435]
[1780384672091,38.82,70135.03,88.4,-0.4677,0.0002,20.79365]
[1780384672137,38.82,70135.03,88.4,-0.4677,0.0002,20.79365]
[1780384672140,38.82,70135.03,88.4,-0.4677,0.0002,20.79365]
[1780384673832,38.8,70134.86,88.4,-0.46772,0.0002,20.7937]
[1780384674717,38.8,70133.8,88.4,-0.46793,0.0002,20.79426]
[1780384679686,38.79,70129.88,88.4,-0.46869,0.0002,20.79628]
[1780384681341,38.78,70129.4,88.4,-0.46878,0.0002,20.79649]
[1780384685138,38.74,70126.56,88.4,-0.46932,0.0002,20.79784]
[1780384685179,38.74,70127.18,88.4,-0.4692,0.0002,20.79753]
[1780384686386,38.74,70126.87,88.4,-0.46926,0.0002,20.79768]
[1780384686393,38.74,70126.87,88.4,-0.46926,0.0002,20.79768]
[1780384687549,38.74,70128.05,88.4,-0.46903,0.0002,20.79709]
[1780384687818,38.74,70128.05,88.4,-0.46903,0.0002,20.79709]
[1780384688207,38.74,70132.35,88.4,-0.46818,0.0002,20.79489]
[1780384688306,38.74,70132.35,88.4,-0.46818,0.0002,20.79489]
[1780384689476,38.74,70135.27,88.4,-0.46761,0.0002,20.79334]
[1780384689512,38.74,70135.27,88.4,-0.46761,0.0002,20.79334]
[1780384689653,38.74,70135.27,88.4,-0.46761,0.0002,20.79334]
[1780384689767,38.74,70135.27,88.4,-0.46761,0.0002,20.79334]
[1780384689846,38.74,70135.27,88.4,-0.46761,0.0002,20.79334]
[1780384689916,38.74,70135.27,88.4,-0.46761,0.0002,20.79334]
[1780384690299,38.74,70146.88,88.4,-0.46533,0.0002,20.78676]
[1780384692000,38.74,70146.88,88.4,-0.46533,0.0002,20.78676]
[1780384692099,38.74,70146.88,88.4,-0.46533,0.0002,20.78676]
[1780384692041,38.74,70151.33,88.4,-0.46446,0.0002,20.78405]
[1780384692279,38.74,70151.33,88.4,-0.46446,0.0002,20.78405]
[1780384693023,38.74,70151.33,88.4,-0.46446,0.0002,20.78405]
[1780384693027,38.74,70151.33,88.4,-0.46446,0.0002,20.78405]
[1780384693851,38.74,70153.05,88.4,-0.46412,0.0002,20.78298]
[1780384694066,38.74,70153.05,88.4,-0.46412,0.0002,20.78298]
[1780384694100,38.74,70153.05,88.4,-0.46412,0.0002,20.78298]
[1780384694155,38.74,70154.95,88.4,-0.46375,0.0002,20.78178]
[1780384694251,38.74,70154.95,88.4,-0.46375,0.0002,20.78178]
[1780384694259,38.74,70154.95,88.4,-0.46375,0.0002,20.78178]
[1780384694448,38.74,70154.95,88.4,-0.46375,0.0002,20.78178]
[1780384694546,38.74,70154.95,88.4,-0.46375,0.0002,20.78178]
[1780384694564,38.74,70154.95,88.4,-0.46375,0.0002,20.78178]
[1780384694568,38.74,70154.95,88.4,-0.46375,0.0002,20.78178]
[1780384695036,38.74,70154.95,88.4,-0.46375,0.0002,20.78178]
[1780384695137,38.74,70161.41,88.4,-0.46248,0.0002,20.77757]
[1780384695710,38.74,70161.41,88.4,-0.46248,0.0002,20.77757]
[1780384695812,38.74,70160.71,88.4,-0.46262,0.0002,20.77805]
[1780384696331,38.74,70160.71,88.4,-0.46262,0.0002,20.77805]
[1780384696612,38.74,70160.71,88.4,-0.46262,0.0002,20.77805]
[1780384696708,38.74,70160.71,88.4,-0.46262,0.0002,20.77805]
[1780384696809,38.74,70159.11,88.4,-0.46294,0.0002,20.77911]
[1780384697476,38.74,70159.11,88.4,-0.46294,0.0002,20.77911]
[1780384697519,38.74,70159.11,88.4,-0.46294,0.0002,20.77911]
[1780384697535,38.74,70159.11,88.4,-0.46294,0.0002,20.77911]
[1780384697586,38.74,70159.11,88.4,-0.46294,0.0002,20.77911]
[1780384697590,38.74,70159.11,88.4,-0.46294,0.0002,20.77911]
[1780384697649,38.74,70159.11,88.4,-0.46294,0.0002,20.77911]
[1780384697770,38.74,70159.11,88.4,-0.46294,0.0002,20.77911]
[1780384697796,38.74,70159.11,88.4,-0.46294,0.0002,20.77911]
[1780384698097,38.74,70159.11,88.4,-0.46294,0.0002,20.77911]
[1780384698171,38.74,70160.71,88.4,-0.46262,0.0002,20.77805]
[1780384698207,38.74,70160.71,88.4,-0.46262,0.0002,20.77805]
[1780384698464,38.74,70160.71,88.4,-0.46262,0.0002,20.77805]
[1780384698556,38.74,70160.71,88.4,-0.46262,0.0002,20.77805]
[1780384698708,38.74,70160.71,88.4,-0.46262,0.0002,20.77805]
[1780384698764,38.74,70160.71,88.4,-0.46262,0.0002,20.77805]
[1780384698859,38.74,70160.71,88.4,-0.46262,0.0002,20.77805]
[1780384698926,38.75,70138.14,88.4,-0.46705,0.0002,20.79181]
[1780384699990,38.75,70138.14,88.4,-0.46705,0.0002,20.79181]
[1780384700111,38.75,70138.14,88.4,-0.46705,0.0002,20.79181]
[1780384700088,38.75,70135.32,88.4,-0.46761,0.0002,20.79334]
[1780384702087,38.75,70137.7,88.4,-0.46714,0.0002,20.79205]
[1780384707418,38.75,70136.32,88.4,-0.46741,0.0002,20.7928]
[1780384710110,38.75,70138.52,88.4,-0.46698,0.0002,20.7916]
[1780384711008,38.75,70140.49,88.4,-0.46659,0.0002,20.79049]
[1780384711054,38.75,70140.49,88.4,-0.46659,0.0002,20.79049]
[1780384711471,38.75,70142.02,88.4,-0.46629,0.0002,20.78605]
[1780384712146,38.75,70142.02,88.4,-0.46629,0.0002,20.78605]
[1780384712172,38.75,70142.02,88.4,-0.46629,0.0002,20.78605]
[1780384712180,38.75,70142.02,88.4,-0.46629,0.0002,20.78605]
[1780384713391,38.75,70135.82,88.4,-0.4675,0.0002,20.78949]
[1780384714193,38.75,70135.82,88.4,-0.4675,0.0002,20.78949]
[1780384713460,38.75,70140.22,88.4,-0.46664,0.0002,20.78707]
[1780384714458,38.75,70140.22,88.4,-0.46664,0.0002,20.78707]
[1780384714618,38.75,70140.22,88.4,-0.46664,0.0002,20.78707]
[1780384719030,38.75,70143.9,88.4,-0.46592,0.0002,20.78496]
[1780384719070,38.75,70143.9,88.4,-0.46592,0.0002,20.78496]
[1780384719212,38.75,70143.9,88.4,-0.46592,0.0002,20.78496]
[1780384719328,38.75,70144.58,88.4,-0.46578,0.0002,20.78456]
[1780384719825,38.75,70144.58,88.4,-0.46578,0.0002,20.78456]
[1780384719961,38.75,70144.58,88.4,-0.46578,0.0002,20.78456]
[1780384720036,38.75,70149.35,88.4,-0.46485,0.0002,20.78172]
[1780384720509,38.75,70154.29,88.4,-0.46388,0.0002,20.77866]
[1780384721516,38.75,70158.86,88.4,-0.46298,0.0002,20.77571]
[1780384724284,38.75,70160.87,88.4,-0.46259,0.0002,20.77438]
[1780384724304,38.75,70160.87,88.4,-0.46259,0.0002,20.77438]
[1780384725501,38.75,70157.7,88.4,-0.46321,0.0002,20.77647]
[1780384725948,38.75,70157.7,88.4,-0.46321,0.0002,20.77647]
[1780384726379,38.75,70155.51,88.4,-0.46364,0.0002,20.77789]
[1780384726442,38.75,70155.51,88.4,-0.46364,0.0002,20.77789]
[1780384727529,38.75,70154.82,88.4,-0.46378,0.0002,20.77833]
[1780384728433,38.75,70156.93,88.4,-0.46336,0.0002,20.77698]
[1780384728519,38.75,70156.93,88.4,-0.46336,0.0002,20.77698]
[1780384728836,38.75,70156.93,88.4,-0.46336,0.0002,20.77698]
[1780384728875,38.75,70156.93,88.4,-0.46336,0.0002,20.77698]
[1780384728927,38.75,70156.93,88.4,-0.46336,0.0002,20.77698]
[1780384728974,38.75,70156.93,88.4,-0.46336,0.0002,20.77698]
[1780384729209,38.75,70156.93,88.4,-0.46336,0.0002,20.77698]
[1780384729209,38.75,70164.18,88.4,-0.46194,0.0002,20.77216]
[1780384729304,38.75,70164.18,88.4,-0.46194,0.0002,20.77216]
[1780384729323,38.75,70164.18,88.4,-0.46194,0.0002,20.77216]
[1780384729539,38.75,70164.18,88.4,-0.46194,0.0002,20.77216]
[1780384729936,38.75,70164.18,88.4,-0.46194,0.0002,20.77216]
[1780384730037,38.75,70162.1,88.4,-0.46235,0.0002,20.77357]
[1780384730730,38.75,70162.1,88.4,-0.46235,0.0002,20.77357]
[1780384730799,38.75,70162.1,88.4,-0.46235,0.0002,20.77357]
[1780384731403,38.75,70161.4,88.4,-0.46249,0.0002,20.77404]
[1780384731864,38.75,70161.4,88.4,-0.46249,0.0002,20.77404]
[1780384732085,38.75,70161.4,88.4,-0.46249,0.0002,20.77404]
[1780384734951,38.75,70158.74,88.4,-0.46301,0.0002,20.77581]
[1780384734970,38.76,70160.16,88.4,-0.46273,0.0002,20.77488]
[1780384736433,38.76,70163.5,88.4,-0.46208,0.0002,20.77264]
[1780384741329,38.76,70159.82,88.4,-0.4628,0.0002,20.77511]
[1780384741360,38.76,70159.82,88.4,-0.4628,0.0002,20.77511]
[1780384741425,38.76,70159.82,88.4,-0.4628,0.0002,20.77511]
[1780384741442,38.76,70159.82,88.4,-0.4628,0.0002,20.77511]
[1780384741662,38.76,70150.14,88.4,-0.4647,0.0002,20.78127]
[1780384743178,38.76,70150.14,88.4,-0.4647,0.0002,20.78127]
[1780384743192,38.76,70145.4,88.4,-0.46563,0.0002,20.78411]
[1780384744863,38.76,70144.69,88.4,-0.46577,0.0002,20.78453]
[1780384744962,38.76,70144.69,88.4,-0.46577,0.0002,20.78453]
[1780384746136,38.76,70144.4,88.4,-0.46582,0.0002,20.7847]
[1780384746235,38.75,70135.24,88.4,-0.46762,0.0002,20.78982]
[1780384746270,38.75,70135.24,88.4,-0.46762,0.0002,20.78982]
[1780384747313,38.74,70132.22,88.4,-0.4682,0.0002,20.79139]
[1780384747570,38.74,70132.22,88.4,-0.4682,0.0002,20.79139]
[1780384747862,38.74,70132.22,88.4,-0.4682,0.0002,20.79139]
[1780384748740,38.73,70130.89,88.4,-0.46846,0.0002,20.79205]
[1780384748749,38.73,70130.89,88.4,-0.46846,0.0002,20.79205]
[1780384748784,38.73,70130.89,88.4,-0.46846,0.0002,20.79205]
[1780384749087,38.73,70130.89,88.4,-0.46846,0.0002,20.79205]
[1780384749088,38.73,70130.89,88.4,-0.46846,0.0002,20.79205]
[1780384749126,38.73,70130.89,88.4,-0.46846,0.0002,20.79205]
[1780384749717,38.71,70124.61,88.4,-0.46969,0.0002,20.79517]
[1780384750432,38.71,70124.61,88.4,-0.46969,0.0002,20.79517]
[1780384750450,38.71,70124.61,88.4,-0.46969,0.0002,20.79517]
[1780384750928,38.71,70124.61,88.4,-0.46969,0.0002,20.79517]
[1780384751114,38.71,70121.45,88.4,-0.47031,0.0002,20.79668]
[1780384751650,38.71,70121.45,88.4,-0.47031,0.0002,20.79668]
[1780384752772,38.71,70117.98,88.4,-0.47099,0.0002,20.79828]
[1780384752807,38.71,70117.98,88.4,-0.47099,0.0002,20.79828]
[1780384752904,38.71,70111.45,88.4,-0.47227,0.0002,20.80112]
[1780384753258,38.71,70111.45,88.4,-0.47227,0.0002,20.80112]
[1780384754236,38.71,70106.34,88.4,-0.47328,0.0002,20.80319]
[1780384755676,38.71,70104.81,88.4,-0.47358,0.0002,20.80378]
[1780384760383,38.71,70108.29,88.4,-0.4729,0.0002,20.80241]
[1780384763286,38.71,70106.16,88.4,-0.47331,0.0002,20.80326]
[1780384763900,38.71,70106.16,88.4,-0.47331,0.0002,20.80326]
[1780384767844,38.71,70111.52,88.4,-0.47226,0.0002,20.80108]
[1780384768755,38.71,70111.52,88.4,-0.47226,0.0002,20.80108]
[1780384768780,38.71,70111.52,88.4,-0.47226,0.0002,20.80108]
[1780384768850,38.71,70113.1,88.4,-0.47195,0.0002,20.80042]
[1780384770901,38.71,70113.7,88.4,-0.47183,0.0002,20.80016]
[1780384771047,38.71,70114.16,88.4,-0.47174,0.0002,20.79639]
[1780384775900,38.71,70108.71,88.4,-0.47281,0.0002,20.79867]
[1780384780937,38.71,70103.95,88.4,-0.47375,0.0002,20.80054]
[1780384785972,38.71,70104.32,88.4,-0.47367,0.0002,20.8004]
[1780384788289,38.71,70102.25,88.4,-0.47408,0.0002,20.80118]
[1780384788355,38.71,70102.25,88.4,-0.47408,0.0002,20.80118]
[1780384788485,38.71,70102.25,88.4,-0.47408,0.0002,20.80118]
[1780384788826,38.71,70102.25,88.4,-0.47408,0.0002,20.80118]
[1780384794029,38.71,70100.14,88.4,-0.4745,0.0002,20.80195]
[1780384799066,38.71,70098.76,88.4,-0.47477,0.0002,20.80245]
[1780384799417,38.71,70098.76,88.4,-0.47477,0.0002,20.80245]
[1780384799562,38.71,70098.76,88.4,-0.47477,0.0002,20.80245]
[1780384802019,38.71,70097.74,88.4,-0.47497,0.0002,20.8028]
[1780384802023,38.71,70097.74,88.4,-0.47497,0.0002,20.8028]
[1780384802087,38.71,70097.53,88.4,-0.47501,0.0002,20.80288]
[1780384802789,38.71,70097.53,88.4,-0.47501,0.0002,20.80288]
[1780384802790,38.71,70097.53,88.4,-0.47501,0.0002,20.80288]
[1780384802868,38.71,70097.53,88.4,-0.47501,0.0002,20.80288]
[1780384803207,38.71,70097.53,88.4,-0.47501,0.0002,20.80288]
[1780384803255,38.71,70091.54,88.4,-0.47619,0.0002,20.80487]
[1780384804073,38.71,70091.54,88.4,-0.47619,0.0002,20.80487]
[1780384805108,38.71,70083.08,88.4,-0.47786,0.0002,20.80738]
[1780384805481,38.71,70083.08,88.4,-0.47786,0.0002,20.80738]
[1780384805906,38.71,70083.08,88.4,-0.47786,0.0002,20.80738]
[1780384806469,38.71,70079.43,88.4,-0.47858,0.0002,20.80834]
[1780384806954,38.71,70079.43,88.4,-0.47858,0.0002,20.80834]
[1780384807122,38.71,70073.16,88.4,-0.47981,0.0002,20.80985]
[1780384807476,38.71,70073.16,88.4,-0.47981,0.0002,20.80985]
[1780384808459,38.71,70075.58,88.4,-0.47933,0.0002,20.80929]
[1780384809442,38.71,70076.45,88.4,-0.47916,0.0002,20.80908]
[1780384810259,38.71,70076.45,88.4,-0.47916,0.0002,20.80908]
[1780384810261,38.71,70071.89,88.4,-0.48006,0.0002,20.81013]
[1780384811204,38.71,70071.89,88.4,-0.48006,0.0002,20.81013]
[1780384811210,38.71,70071.89,88.4,-0.48006,0.0002,20.81013]
[1780384812160,38.71,70079.19,88.4,-0.47862,0.0002,20.8084]
[1780384814368,38.71,70081.32,88.4,-0.4782,0.0002,20.80785]
[1780384814384,38.71,70081.32,88.4,-0.4782,0.0002,20.80785]
[1780384814393,38.71,70081.32,88.4,-0.4782,0.0002,20.80785]
[1780384814873,38.71,70081.32,88.4,-0.4782,0.0002,20.80785]
[1780384814893,38.71,70081.32,88.4,-0.4782,0.0002,20.80785]
[1780384814934,38.71,70081.32,88.4,-0.4782,0.0002,20.80785]
[1780384816086,38.71,70085.51,88.4,-0.47738,0.0002,20.80669]
[1780384816438,38.71,70086.79,88.4,-0.47713,0.0002,20.80632]
[1780384817055,38.71,70086.79,88.4,-0.47713,0.0002,20.80632]
[1780384821223,38.72,70080.35,88.4,-0.47839,0.0002,20.80811]
[1780384821787,38.72,70080.35,88.4,-0.47839,0.0002,20.80811]
[1780384825894,38.72,70080.2,88.4,-0.47842,0.0002,20.80815]
[1780384831293,38.72,70083.3,88.4,-0.47781,0.0002,20.80375]
[1780384835500,38.72,70085.59,88.4,-0.47736,0.0002,20.80311]
[1780384835684,38.72,70085.59,88.4,-0.47736,0.0002,20.80311]
[1780384836328,38.72,70087.62,88.4,-0.47696,0.0002,20.80251]
[1780384836800,38.72,70087.62,88.4,-0.47696,0.0002,20.80251]
[1780384837863,38.72,70087.99,88.4,-0.47689,0.0002,20.8024]
[1780384837906,38.72,70087.99,88.4,-0.47689,0.0002,20.8024]
[1780384837917,38.72,70087.99,88.4,-0.47689,0.0002,20.8024]
[1780384838005,38.72,70087.99,88.4,-0.47689,0.0002,20.8024]
[1780384838011,38.72,70087.99,88.4,-0.47689,0.0002,20.8024]
[1780384843135,38.71,70090.94,88.4,-0.47631,0.0002,20.80149]
[1780384847598,38.71,70091.84,88.4,-0.47613,0.0002,20.8012]
[1780384848309,38.71,70091.84,88.4,-0.47613,0.0002,20.8012]
[1780384848802,38.71,70091.84,88.4,-0.47613,0.0002,20.8012]
[1780384849265,38.71,70091.84,88.4,-0.47613,0.0002,20.8012]
[1780384849300,38.71,70088.54,88.4,-0.47678,0.0002,20.80223]
[1780384849956,38.71,70088.54,88.4,-0.47678,0.0002,20.80223]
[1780384851152,38.71,70086.43,88.4,-0.47719,0.0002,20.80285]
[1780384851564,38.71,70084.3,88.4,-0.47761,0.0002,20.80346]
[1780384852476,38.71,70075.39,88.4,-0.47937,0.0002,20.80577]
[1780384853574,38.71,70075.39,88.4,-0.47937,0.0002,20.80577]
[1780384855062,38.71,70075.82,88.4,-0.47928,0.0002,20.80566]
[1780384860690,38.71,70075.87,88.4,-0.47927,0.0002,20.80565]
[1780384862009,38.71,70075.53,88.4,-0.47934,0.0002,20.80573]
[1780384862806,38.71,70076.13,88.4,-0.47922,0.0002,20.80559]
[1780384863039,38.71,70076.13,88.4,-0.47922,0.0002,20.80559]
[1780384863197,38.71,70076.13,88.4,-0.47922,0.0002,20.80559]
[1780384863553,38.71,70065.72,88.4,-0.48127,0.0002,20.80781]
[1780384865223,38.71,70065.72,88.4,-0.48127,0.0002,20.80781]
[1780384865251,38.71,70065.72,88.4,-0.48127,0.0002,20.80781]
[1780384865254,38.71,70065.72,88.4,-0.48127,0.0002,20.80781]
[1780384865309,38.71,70065.72,88.4,-0.48127,0.0002,20.80781]
[1780384865883,38.71,70064.93,88.4,-0.48143,0.0002,20.80795]
[1780384865895,38.71,70064.93,88.4,-0.48143,0.0002,20.80795]
[1780384865935,38.71,70064.93,88.4,-0.48143,0.0002,20.80795]
[1780384866014,38.71,70064.93,88.4,-0.48143,0.0002,20.80795]
[1780384866245,38.71,70055.68,88.4,-0.48325,0.0002,20.80942]
[1780384866440,38.71,70055.68,88.4,-0.48325,0.0002,20.80942]
[1780384866460,38.71,70055.68,88.4,-0.48325,0.0002,20.80942]
[1780384866691,38.71,70055.68,88.4,-0.48325,0.0002,20.80942]
[1780384866996,38.71,70055.68,88.4,-0.48325,0.0002,20.80942]
[1780384867190,38.71,70055.68,88.4,-0.48325,0.0002,20.80942]
[1780384867232,38.71,70055.68,88.4,-0.48325,0.0002,20.80942]
[1780384867336,38.71,70050.25,88.4,-0.48433,0.0002,20.81008]
[1780384868016,38.71,70050.25,88.4,-0.48433,0.0002,20.81008]
[1780384868067,38.71,70050.25,88.4,-0.48433,0.0002,20.81008]
[1780384868085,38.71,70040.88,88.4,-0.48617,0.0002,20.81087]
[1780384868642,38.71,70040.88,88.4,-0.48617,0.0002,20.81087]
[1780384868738,38.71,70034.07,88.4,-0.48752,0.0002,20.81115]
[1780384869952,38.71,70034.07,88.4,-0.48752,0.0002,20.81115]
[1780384869968,38.71,70034.07,88.4,-0.48752,0.0002,20.81115]
[1780384871586,38.7,70032.72,88.4,-0.48778,0.0002,20.81118]
[1780384871794,38.7,70032.7,88.4,-0.48779,0.0002,20.81118]
[1780384872616,38.7,70027.18,88.4,-0.48888,0.0002,20.81121]
[1780384873394,38.7,70027.18,88.4,-0.48888,0.0002,20.81121]
[1780384874472,38.7,70026.45,88.4,-0.48902,0.0002,20.8112]
[1780384875650,38.7,70027.06,88.4,-0.4889,0.0002,20.81121]
[1780384877117,38.7,70028.8,88.4,-0.48856,0.0002,20.81122]
[1780384877206,38.7,70028.59,88.4,-0.4886,0.0002,20.81122]
[1780384878665,38.69,70033.95,88.4,-0.48754,0.0002,20.81116]
[1780384879738,38.69,70033.95,88.4,-0.48754,0.0002,20.81116]
[1780384879976,38.69,70033.95,88.4,-0.48754,0.0002,20.81116]
[1780384880000,38.69,70033.95,88.4,-0.48754,0.0002,20.81116]
[1780384880016,38.69,70033.68,88.4,-0.4876,0.0002,20.81116]
[1780384880940,38.69,70033.68,88.4,-0.4876,0.0002,20.81116]
[1780384881225,38.69,70033.68,88.4,-0.4876,0.0002,20.81116]
[1780384881376,38.69,70043.05,88.4,-0.48575,0.0002,20.81072]
[1780384881539,38.69,70043.05,88.4,-0.48575,0.0002,20.81072]
[1780384882105,38.69,70043.05,88.4,-0.48575,0.0002,20.81072]
[1780384882541,38.69,70046.09,88.4,-0.48515,0.0002,20.81048]
[1780384883384,38.69,70046.09,88.4,-0.48515,0.0002,20.81048]
[1780384883387,38.69,70050.82,88.4,-0.48421,0.0002,20.81001]
[1780384884998,38.69,70049.6,88.4,-0.48445,0.0002,20.81015]
[1780384886770,38.7,70049.0,88.4,-0.48457,0.0002,20.81021]
[1780384887423,38.7,70046.67,88.4,-0.48503,0.0002,20.81043]
[1780384887438,38.7,70046.67,88.4,-0.48503,0.0002,20.81043]
[1780384888240,38.7,70046.67,88.4,-0.48503,0.0002,20.81043]
[1780384888320,38.7,70041.57,88.4,-0.48604,0.0002,20.81082]
[1780384890103,38.7,70042.52,88.4,-0.48585,0.0002,20.81076]
[1780384890167,38.7,70043.63,88.4,-0.48563,0.0002,20.81068]
[1780384890437,38.7,70043.63,88.4,-0.48563,0.0002,20.81068]
[1780384890458,38.7,70043.63,88.4,-0.48563,0.0002,20.81068]
[1780384890968,38.7,70043.63,88.4,-0.48563,0.0002,20.81068]
[1780384891724,38.7,70045.73,88.4,-0.48522,0.0002,20.80695]
[1780384891870,38.7,70045.73,88.4,-0.48522,0.0002,20.80695]
[1780384891968,38.7,70049.2,88.4,-0.48453,0.0002,20.80662]
[1780384895038,38.7,70048.94,88.4,-0.48458,0.0002,20.80665]
[1780384896251,38.7,70048.98,88.4,-0.48457,0.0002,20.80664]
[1780384896313,38.7,70048.98,88.4,-0.48457,0.0002,20.80664]
[1780384896352,38.7,70050.11,88.4,-0.48435,0.0002,20.80653]
[1780384897280,38.7,70050.11,88.4,-0.48435,0.0002,20.80653]
[1780384902831,38.71,70052.14,88.4,-0.48395,0.0002,20.8063]
[1780384906518,38.71,70051.7,88.4,-0.48404,0.0002,20.80635]
[1780384909029,38.71,70050.98,88.4,-0.48418,0.0002,20.80643]
[1780384914916,38.71,70050.85,88.4,-0.48421,0.0002,20.80645]
[1780384919951,38.72,70050.34,88.4,-0.48431,0.0002,20.80651]
[1780384921566,38.72,70050.47,88.4,-0.48428,0.0002,20.80649]
[1780384921598,38.72,70050.47,88.4,-0.48428,0.0002,20.80649]
[1780384921629,38.72,70050.47,88.4,-0.48428,0.0002,20.80649]
[1780384922460,38.72,70048.37,88.4,-0.4847,0.0002,20.80671]
[1780384928008,38.73,70046.54,88.4,-0.48506,0.0002,20.80688]
[1780384932742,38.73,70047.77,88.4,-0.48482,0.0002,20.80677]
[1780384937574,38.73,70044.62,88.4,-0.48544,0.0002,20.80704]
[1780384939807,38.74,70044.36,88.4,-0.48549,0.0002,20.80706]
[1780384939843,38.74,70044.36,88.4,-0.48549,0.0002,20.80706]
[1780384940090,38.74,70044.13,88.4,-0.48553,0.0002,20.80708]
[1780384945126,38.74,70048.63,88.4,-0.48465,0.0002,20.80669]
[1780384945927,38.74,70048.63,88.4,-0.48465,0.0002,20.80669]
[1780384946132,38.74,70048.66,88.4,-0.48464,0.0002,20.80668]
[1780384946957,38.74,70048.66,88.4,-0.48464,0.0002,20.80668]
[1780384947451,38.74,70048.66,88.4,-0.48464,0.0002,20.80668]
[1780384947493,38.74,70048.38,88.4,-0.4847,0.0002,20.80671]
[1780384947502,38.74,70048.38,88.4,-0.4847,0.0002,20.80671]
[1780384947754,38.74,70048.38,88.4,-0.4847,0.0002,20.80671]
[1780384947786,38.74,70048.38,88.4,-0.4847,0.0002,20.80671]
[1780384948147,38.74,70049.3,88.4,-0.48452,0.0002,20.80662]
[1780384948624,38.74,70049.3,88.4,-0.48452,0.0002,20.80662]
[1780384949055,38.74,70049.3,88.4,-0.48452,0.0002,20.80662]
[1780384950161,38.74,70042.33,88.4,-0.48589,0.0002,20.80721]
[1780384950462,38.74,70042.33,88.4,-0.48589,0.0002,20.80721]
[1780384956210,38.74,70038.74,88.4,-0.4866,0.0002,20.80385]
[1780384961245,38.74,70042.04,88.4,-0.48595,0.0002,20.80366]
[1780384966280,38.74,70041.87,88.4,-0.48598,0.0002,20.80367]
[1780384971315,38.74,70038.33,88.4,-0.48668,0.0002,20.80387]
[1780384971483,38.74,70038.33,88.4,-0.48668,0.0002,20.80387]
[1780384973173,38.74,70038.81,88.4,-0.48658,0.0002,20.80385]
[1780384978364,38.74,70038.68,88.4,-0.48661,0.0002,20.80386]
[1780384980641,38.74,70038.72,88.4,-0.4866,0.0002,20.80385]
[1780384981387,38.74,70034.34,88.4,-0.48747,0.0002,20.80402]
[1780384983043,38.74,70032.32,88.4,-0.48786,0.0002,20.80406]
[1780384984346,38.74,70030.29,88.4,-0.48826,0.0002,20.80408]
[1780384984538,38.74,70029.52,88.4,-0.48842,0.0002,20.80409]
[1780384986076,38.74,70028.28,88.4,-0.48866,0.0002,20.80408]
[1780384986081,38.74,70028.28,88.4,-0.48866,0.0002,20.80408]
[1780384986611,38.74,70027.07,88.4,-0.4889,0.0002,20.80408]
[1780384987413,38.74,70027.07,88.4,-0.4889,0.0002,20.80408]
[1780384987429,38.74,70021.92,88.4,-0.48992,0.0002,20.80395]
[1780384988566,38.74,70020.64,88.4,-0.49017,0.0002,20.8039]
[1780384988579,38.74,70020.64,88.4,-0.49017,0.0002,20.8039]
[1780384988584,38.74,70020.64,88.4,-0.49017,0.0002,20.8039]
[1780384988610,38.74,70020.64,88.4,-0.49017,0.0002,20.8039]
[1780384989443,38.74,70015.77,88.4,-0.49113,0.0002,20.80363]
[1780384990650,38.74,70016.1,88.4,-0.49107,0.0002,20.80365]
[1780384991554,38.73,70016.5,88.4,-0.49099,0.0002,20.80368]
[1780384992803,38.73,70016.83,88.4,-0.49092,0.0002,20.8037]
[1780384992824,38.73,70016.83,88.4,-0.49092,0.0002,20.8037]
[1780384992954,38.73,70016.83,88.4,-0.49092,0.0002,20.8037]
[1780384993304,38.73,70016.83,88.4,-0.49092,0.0002,20.8037]
[1780384993471,38.73,70021.77,88.4,-0.48995,0.0002,20.80395]
[1780384994486,38.73,70021.77,88.4,-0.48995,0.0002,20.80395]
[1780384999119,38.73,70026.42,88.4,-0.48903,0.0002,20.80407]
[1780384999509,38.73,70026.42,88.4,-0.48903,0.0002,20.80407]
[1780384999528,38.73,70026.42,88.4,-0.48903,0.0002,20.80407]
[1780385000190,38.73,70026.42,88.4,-0.48903,0.0002,20.80407]
[1780385000520,38.73,70022.23,88.4,-0.48986,0.0002,20.80396]
[1780385006052,38.73,70021.7,88.4,-0.48996,0.0002,20.80395]
[1780385011601,38.73,70018.6,88.4,-0.49057,0.0002,20.80024]
[1780385013156,38.73,70018.6,88.4,-0.49057,0.0002,20.80024]
[1780385015771,38.72,70017.93,88.4,-0.49071,0.0002,20.8002]
[1780385015822,38.72,70009.86,88.4,-0.4923,0.0002,20.79957]
[1780385016824,38.72,70009.86,88.4,-0.4923,0.0002,20.79957]
[1780385017284,38.72,70009.86,88.4,-0.4923,0.0002,20.79957]
[1780385017375,38.72,70009.86,88.4,-0.4923,0.0002,20.79957]
[1780385017464,38.72,70005.01,88.4,-0.49326,0.0002,20.79904]
[1780385020415,38.72,70004.04,88.4,-0.49345,0.0002,20.79892]
[1780385020876,38.72,70002.92,88.4,-0.49367,0.0002,20.79877]
[1780385025193,38.72,70004.26,88.4,-0.49341,0.0002,20.79894]
[1780385025225,38.72,70004.26,88.4,-0.49341,0.0002,20.79894]
[1780385025254,38.72,70004.26,88.4,-0.49341,0.0002,20.79894]
[1780385025278,38.72,70004.26,88.4,-0.49341,0.0002,20.79894]
[1780385025884,38.72,70003.72,88.4,-0.49351,0.0002,20.79887]
[1780385025912,38.72,70003.72,88.4,-0.49351,0.0002,20.79887]
[1780385027643,38.72,70004.49,88.4,-0.49336,0.0002,20.79897]
[1780385027644,38.72,70004.49,88.4,-0.49336,0.0002,20.79897]
[1780385028087,38.72,70004.49,88.4,-0.49336,0.0002,20.79897]
[1780385028696,38.72,70004.77,88.4,-0.4933,0.0002,20.79901]
[1780385028717,38.72,70004.77,88.4,-0.4933,0.0002,20.79901]
[1780385028894,38.72,70004.77,88.4,-0.4933,0.0002,20.79901]
[1780385028905,38.72,70004.77,88.4,-0.4933,0.0002,20.79901]
[1780385028924,38.72,70004.77,88.4,-0.4933,0.0002,20.79901]
[1780385029481,38.72,70004.77,88.4,-0.4933,0.0002,20.79901]
[1780385028995,38.72,70007.59,88.4,-0.49275,0.0002,20.79934]
[1780385029728,38.72,70019.77,88.4,-0.49034,0.0002,20.8003]
[1780385031458,38.72,70017.52,88.4,-0.49079,0.0002,20.80018]
[1780385031665,38.72,70017.52,88.4,-0.49079,0.0002,20.80018]
[1780385034017,38.72,70018.61,88.4,-0.49057,0.0002,20.80024]
[1780385034034,38.72,70018.61,88.4,-0.49057,0.0002,20.80024]
[1780385036463,38.72,70019.01,88.4,-0.49049,0.0002,20.80026]
[1780385036550,38.72,70019.01,88.4,-0.49049,0.0002,20.80026]
[1780385036579,38.72,70019.01,88.4,-0.49049,0.0002,20.80026]
[1780385036611,38.72,70021.35,88.4,-0.49003,0.0002,20.80037]
[1780385036801,38.72,70021.35,88.4,-0.49003,0.0002,20.80037]
[1780385036956,38.72,70021.35,88.4,-0.49003,0.0002,20.80037]
[1780385036985,38.72,70021.35,88.4,-0.49003,0.0002,20.80037]
[1780385037208,38.72,70021.35,88.4,-0.49003,0.0002,20.80037]
[1780385037305,38.71,70012.84,88.4,-0.49171,0.0002,20.79984]
[1780385038308,38.71,70005.55,88.4,-0.49315,0.0002,20.7991]
[1780385039040,38.71,70005.55,88.4,-0.49315,0.0002,20.7991]
[1780385039143,38.71,70005.55,88.4,-0.49315,0.0002,20.7991]
[1780385042671,38.71,70006.07,88.4,-0.49305,0.0002,20.79917]
[1780385046117,38.71,70006.77,88.4,-0.49291,0.0002,20.79925]
[1780385046137,38.71,70006.77,88.4,-0.49291,0.0002,20.79925]
[1780385049165,38.71,70001.94,88.4,-0.49387,0.0002,20.79864]
[1780385054909,38.71,70001.47,88.4,-0.49396,0.0002,20.79857]
[1780385057466,38.71,70001.24,88.4,-0.494,0.0002,20.79854]
[1780385057476,38.71,70001.24,88.4,-0.494,0.0002,20.79854]
[1780385057593,38.71,70001.4,88.4,-0.49397,0.0002,20.79856]
[1780385057610,38.71,70001.4,88.4,-0.49397,0.0002,20.79856]
[1780385057645,38.71,70001.4,88.4,-0.49397,0.0002,20.79856]
[1780385057740,38.71,70001.4,88.4,-0.49397,0.0002,20.79856]
[1780385057781,38.71,70001.4,88.4,-0.49397,0.0002,20.79856]
[1780385058070,38.71,70001.4,88.4,-0.49397,0.0002,20.79856]
[1780385058096,38.71,70001.4,88.4,-0.49397,0.0002,20.79856]
[1780385058115,38.71,69993.12,88.4,-0.49561,0.0002,20.79722]
[1780385058648,38.71,69993.12,88.4,-0.49561,0.0002,20.79722]
[1780385058671,38.71,69993.12,88.4,-0.49561,0.0002,20.79722]
[1780385059571,38.71,69979.05,88.4,-0.49839,0.0002,20.79413]
[1780385059649,38.71,69979.05,88.4,-0.49839,0.0002,20.79413]
[1780385060094,38.71,69976.98,88.4,-0.4988,0.0002,20.79359]
[1780385060767,38.71,69976.98,88.4,-0.4988,0.0002,20.79359]
[1780385060813,38.71,69976.98,88.4,-0.4988,0.0002,20.79359]
[1780385060832,38.71,69976.98,88.4,-0.4988,0.0002,20.79359]
[1780385060922,38.71,69976.98,88.4,-0.4988,0.0002,20.79359]
[1780385061021,38.71,69976.98,88.4,-0.4988,0.0002,20.79359]
[1780385061145,38.71,69976.98,88.4,-0.4988,0.0002,20.79359]
[1780385061213,38.71,69976.98,88.4,-0.4988,0.0002,20.79359]
[1780385061292,38.71,69974.69,88.4,-0.49925,0.0002,20.79296]
[1780385062029,38.71,69974.69,88.4,-0.49925,0.0002,20.79296]
[1780385064535,38.71,69969.59,88.4,-0.50026,0.0002,20.79148]
[1780385066137,38.71,69968.03,88.4,-0.50057,0.0002,20.791]
[1780385066198,38.71,69968.03,88.4,-0.50057,0.0002,20.791]
[1780385066360,38.71,69968.03,88.4,-0.50057,0.0002,20.791]
[1780385066538,38.71,69968.03,88.4,-0.50057,0.0002,20.791]
[1780385067129,38.71,69968.23,88.4,-0.50053,0.0002,20.79106]
[1780385067229,38.71,69976.23,88.4,-0.49895,0.0002,20.79338]
[1780385071731,38.71,69978.3,88.4,-0.49854,0.0002,20.79037]
[1780385072035,38.72,69979.75,88.4,-0.49825,0.0002,20.79074]
[1780385077070,38.72,69980.18,88.4,-0.49817,0.0002,20.79084]
[1780385082105,38.72,69983.39,88.4,-0.49753,0.0002,20.79162]
[1780385087139,38.72,69982.88,88.4,-0.49763,0.0002,20.7915]
[1780385090360,38.72,69980.91,88.4,-0.49802,0.0002,20.79103]
[1780385090417,38.72,69980.52,88.4,-0.4981,0.0002,20.79093]
[1780385091396,38.72,69980.52,88.4,-0.4981,0.0002,20.79093]
[1780385091444,38.72,69980.57,88.4,-0.49809,0.0002,20.79094]
[1780385092862,38.72,69980.3,88.4,-0.49814,0.0002,20.79087]
[1780385092868,38.72,69980.3,88.4,-0.49814,0.0002,20.79087]
[1780385093181,38.72,69975.67,88.4,-0.49906,0.0002,20.78967]
[1780385094079,38.72,69975.67,88.4,-0.49906,0.0002,20.78967]
[1780385094139,38.72,69975.67,88.4,-0.49906,0.0002,20.78967]
[1780385094186,38.72,69975.67,88.4,-0.49906,0.0002,20.78967]
[1780385094230,38.72,69975.67,88.4,-0.49906,0.0002,20.78967]
[1780385094267,38.72,69975.67,88.4,-0.49906,0.0002,20.78967]
[1780385094379,38.72,69975.67,88.4,-0.49906,0.0002,20.78967]
[1780385094465,38.72,69971.0,88.4,-0.49998,0.0002,20.78834]
[1780385095196,38.72,69964.11,88.4,-0.50134,0.0002,20.78617]
[1780385096455,38.72,69964.11,88.4,-0.50134,0.0002,20.78617]
[1780385096805,38.72,69960.37,88.4,-0.50208,0.0002,20.7849]
[1780385097210,38.72,69952.02,88.4,-0.50374,0.0002,20.78179]
[1780385098296,38.72,69952.02,88.4,-0.50374,0.0002,20.78179]
[1780385098306,38.72,69952.02,88.4,-0.50374,0.0002,20.78179]
[1780385098433,38.72,69952.02,88.4,-0.50374,0.0002,20.78179]
[1780385098486,38.72,69952.02,88.4,-0.50374,0.0002,20.78179]
[1780385098504,38.72,69950.55,88.4,-0.50403,0.0002,20.7812]
[1780385098963,38.72,69950.55,88.4,-0.50403,0.0002,20.7812]
[1780385100970,38.72,69943.72,88.4,-0.50538,0.0002,20.77835]
[1780385101030,38.72,69943.72,88.4,-0.50538,0.0002,20.77835]
[1780385101058,38.72,69943.72,88.4,-0.50538,0.0002,20.77835]
[1780385101428,38.72,69943.72,88.4,-0.50538,0.0002,20.77835]
[1780385101508,38.72,69934.1,88.4,-0.50728,0.0002,20.77392]
[1780385101684,38.72,69934.1,88.4,-0.50728,0.0002,20.77392]
[1780385101792,38.72,69934.1,88.4,-0.50728,0.0002,20.77392]
[1780385101974,38.72,69934.1,88.4,-0.50728,0.0002,20.77392]
[1780385102026,38.72,69934.1,88.4,-0.50728,0.0002,20.77392]
[1780385102246,38.72,69924.24,88.4,-0.50923,0.0002,20.76889]
[1780385102768,38.72,69924.24,88.4,-0.50923,0.0002,20.76889]
[1780385102837,38.72,69924.24,88.4,-0.50923,0.0002,20.76889]
[1780385102914,38.72,69924.24,88.4,-0.50923,0.0002,20.76889]
[1780385103417,38.72,69924.24,88.4,-0.50923,0.0002,20.76889]
[1780385103560,38.72,69924.24,88.4,-0.50923,0.0002,20.76889]
[1780385103576,38.72,69924.24,88.4,-0.50923,0.0002,20.76889]
[1780385103590,38.72,69924.24,88.4,-0.50923,0.0002,20.76889]
[1780385103561,38.72,69914.05,88.4,-0.51124,0.0002,20.76317]
[1780385103840,38.72,69914.05,88.4,-0.51124,0.0002,20.76317]
[1780385104119,38.72,69914.05,88.4,-0.51124,0.0002,20.76317]
[1780385104180,38.72,69914.05,88.4,-0.51124,0.0002,20.76317]
[1780385104525,38.72,69914.05,88.4,-0.51124,0.0002,20.76317]
[1780385104590,38.72,69914.05,88.4,-0.51124,0.0002,20.76317]
[1780385104525,38.72,69893.69,88.4,-0.51527,0.0002,20.75015]
[1780385104631,38.72,69893.69,88.4,-0.51527,0.0002,20.75015]
[1780385104865,38.72,69893.69,88.4,-0.51527,0.0002,20.75015]
[1780385104920,38.72,69893.69,88.4,-0.51527,0.0002,20.75015]
[1780385104957,38.72,69893.69,88.4,-0.51527,0.0002,20.75015]
[1780385105519,38.72,69893.69,88.4,-0.51527,0.0002,20.75015]
[1780385105608,38.72,69893.69,88.4,-0.51527,0.0002,20.75015]
[1780385105618,38.72,69889.73,88.4,-0.51605,0.0002,20.74738]
[1780385105968,38.72,69889.73,88.4,-0.51605,0.0002,20.74738]
[1780385106023,38.72,69889.73,88.4,-0.51605,0.0002,20.74738]
[1780385106280,38.72,69886.56,88.4,-0.51668,0.0002,20.7451]
[1780385107121,38.72,69886.56,88.4,-0.51668,0.0002,20.7451]
[1780385107198,38.72,69886.56,88.4,-0.51668,0.0002,20.7451]
[1780385107287,38.72,69881.25,88.4,-0.51773,0.0002,20.74116]
[1780385108209,38.72,69881.25,88.4,-0.51773,0.0002,20.74116]
[1780385108435,38.72,69881.25,88.4,-0.51773,0.0002,20.74116]
[1780385108845,38.72,69881.16,88.4,-0.51775,0.0002,20.7411]
[1780385110177,38.72,69878.89,88.4,-0.5182,0.0002,20.73937]
[1780385110894,38.72,69878.89,88.4,-0.5182,0.0002,20.73937]
[1780385113270,38.73,69878.33,88.4,-0.51831,0.0002,20.73894]
[1780385113497,38.73,69878.33,88.4,-0.51831,0.0002,20.73894]
[1780385113652,38.73,69875.35,88.4,-0.5189,0.0002,20.73663]
[1780385113806,38.73,69875.35,88.4,-0.5189,0.0002,20.73663]
[1780385113891,38.73,69875.35,88.4,-0.5189,0.0002,20.73663]
[1780385113962,38.73,69875.35,88.4,-0.5189,0.0002,20.73663]
[1780385114336,38.73,69861.53,88.4,-0.52163,0.0002,20.72531]
[1780385114867,38.73,69861.53,88.4,-0.52163,0.0002,20.72531]
[1780385115528,38.73,69853.05,88.4,-0.5233,0.0002,20.71788]
[1780385116854,38.73,69850.61,88.4,-0.52379,0.0002,20.71567]
[1780385118961,38.73,69855.64,88.4,-0.52279,0.0002,20.72019]
[1780385118981,38.73,69855.64,88.4,-0.52279,0.0002,20.72019]
[1780385119002,38.73,69855.64,88.4,-0.52279,0.0002,20.72019]
[1780385119078,38.73,69855.64,88.4,-0.52279,0.0002,20.72019]
[1780385119351,38.73,69855.64,88.4,-0.52279,0.0002,20.72019]
[1780385119450,38.73,69855.64,88.4,-0.52279,0.0002,20.72019]
[1780385119563,38.73,69855.64,88.4,-0.52279,0.0002,20.72019]
[1780385119568,38.73,69843.25,88.4,-0.52524,0.0002,20.70884]
[1780385120576,38.73,69843.25,88.4,-0.52524,0.0002,20.70884]
[1780385120378,38.73,69836.15,88.4,-0.52664,0.0002,20.70198]
[1780385120656,38.73,69836.15,88.4,-0.52664,0.0002,20.70198]
[1780385121206,38.73,69836.15,88.4,-0.52664,0.0002,20.70198]
[1780385121293,38.73,69836.15,88.4,-0.52664,0.0002,20.70198]
[1780385121521,38.74,69835.44,88.4,-0.52677,0.0002,20.70132]
[1780385122543,38.74,69835.44,88.4,-0.52677,0.0002,20.70132]
[1780385122590,38.74,69835.44,88.4,-0.52677,0.0002,20.70132]
[1780385122689,38.74,69834.49,88.4,-0.52696,0.0002,20.70038]
[1780385122710,38.74,69834.49,88.4,-0.52696,0.0002,20.70038]
[1780385122811,38.74,69834.49,88.4,-0.52696,0.0002,20.70038]
[1780385123069,38.74,69834.49,88.4,-0.52696,0.0002,20.70038]
[1780385123182,38.74,69834.49,88.4,-0.52696,0.0002,20.70038]
[1780385123526,38.74,69829.42,88.4,-0.52796,0.0002,20.69528]
[1780385124405,38.74,69822.62,88.4,-0.52931,0.0002,20.68825]
[1780385125010,38.74,69822.62,88.4,-0.52931,0.0002,20.68825]
[1780385125017,38.74,69822.62,88.4,-0.52931,0.0002,20.68825]
[1780385125994,38.74,69820.41,88.4,-0.52974,0.0002,20.68592]
[1780385126621,38.74,69820.41,88.4,-0.52974,0.0002,20.68592]
[1780385126635,38.74,69820.41,88.4,-0.52974,0.0002,20.68592]
[1780385127042,38.74,69817.16,88.4,-0.53038,0.0002,20.68245]
[1780385127051,38.74,69817.16,88.4,-0.53038,0.0002,20.68245]
[1780385127086,38.74,69817.16,88.4,-0.53038,0.0002,20.68245]
[1780385127124,38.74,69817.16,88.4,-0.53038,0.0002,20.68245]
[1780385127205,38.74,69817.16,88.4,-0.53038,0.0002,20.68245]
[1780385127554,38.74,69820.6,88.4,-0.5297,0.0002,20.68613]
[1780385127803,38.74,69820.6,88.4,-0.5297,0.0002,20.68613]
[1780385127875,38.74,69820.6,88.4,-0.5297,0.0002,20.68613]
[1780385127913,38.74,69820.6,88.4,-0.5297,0.0002,20.68613]
[1780385128251,38.74,69820.6,88.4,-0.5297,0.0002,20.68613]
[1780385128436,38.74,69818.32,88.4,-0.53015,0.0002,20.6837]
[1780385128702,38.74,69818.32,88.4,-0.53015,0.0002,20.6837]
[1780385128781,38.74,69818.32,88.4,-0.53015,0.0002,20.6837]
[1780385128784,38.74,69818.32,88.4,-0.53015,0.0002,20.6837]
[1780385128866,38.74,69818.32,88.4,-0.53015,0.0002,20.6837]
[1780385129284,38.74,69818.32,88.4,-0.53015,0.0002,20.6837]
[1780385129443,38.74,69831.25,88.4,-0.5276,0.0002,20.69716]
[1780385129999,38.74,69831.25,88.4,-0.5276,0.0002,20.69716]
[1780385130003,38.74,69831.25,88.4,-0.5276,0.0002,20.69716]
[1780385130088,38.74,69831.25,88.4,-0.5276,0.0002,20.69716]
[1780385130589,38.74,69831.25,88.4,-0.5276,0.0002,20.69716]
[1780385130604,38.74,69831.25,88.4,-0.5276,0.0002,20.69716]
[1780385130450,38.75,69845.99,88.4,-0.52468,0.0002,20.71149]
[1780385131457,38.75,69858.08,88.4,-0.52229,0.0002,20.71882]
[1780385132467,38.75,69860.09,88.4,-0.5219,0.0002,20.72056]
[1780385132742,38.75,69860.09,88.4,-0.5219,0.0002,20.72056]
[1780385133293,38.75,69860.09,88.4,-0.5219,0.0002,20.72056]
[1780385135489,38.75,69851.62,88.4,-0.52357,0.0002,20.71309]
[1780385135781,38.75,69851.62,88.4,-0.52357,0.0002,20.71309]
[1780385136543,38.75,69851.62,88.4,-0.52357,0.0002,20.71309]
[1780385137611,38.75,69846.11,88.4,-0.52466,0.0002,20.70803]
[1780385137812,38.75,69846.11,88.4,-0.52466,0.0002,20.70803]
[1780385137867,38.75,69846.11,88.4,-0.52466,0.0002,20.70803]
[1780385138599,38.75,69859.28,88.4,-0.52206,0.0002,20.71986]
[1780385139261,38.75,69859.28,88.4,-0.52206,0.0002,20.71986]
[1780385139606,38.75,69861.85,88.4,-0.52155,0.0002,20.72207]
[1780385140233,38.75,69861.85,88.4,-0.52155,0.0002,20.72207]
[1780385141060,38.75,69859.77,88.4,-0.52196,0.0002,20.72029]
[1780385142627,38.75,69851.45,88.4,-0.5236,0.0002,20.71293]
[1780385144641,38.75,69847.49,88.4,-0.52439,0.0002,20.70931]
[1780385149680,38.75,69844.19,88.4,-0.52504,0.0002,20.70623]
[1780385154711,38.75,69844.08,88.4,-0.52506,0.0002,20.70614]
[1780385159746,38.76,69844.42,88.4,-0.52499,0.0002,20.70646]
[1780385162749,38.76,69846.19,88.4,-0.52464,0.0002,20.70812]
[1780385163226,38.76,69846.19,88.4,-0.52464,0.0002,20.70812]
[1780385163357,38.76,69846.19,88.4,-0.52464,0.0002,20.70812]
[1780385163584,38.76,69846.19,88.4,-0.52464,0.0002,20.70812]
[1780385163822,38.76,69845.7,88.4,-0.52473,0.0002,20.70766]
[1780385164272,38.76,69845.7,88.4,-0.52473,0.0002,20.70766]
[1780385164531,38.76,69845.7,88.4,-0.52473,0.0002,20.70766]
[1780385164580,38.76,69845.7,88.4,-0.52473,0.0002,20.70766]
[1780385164675,38.76,69834.71,88.4,-0.5269,0.0002,20.69709]
[1780385165500,38.76,69834.71,88.4,-0.5269,0.0002,20.69709]
[1780385165572,38.76,69831.23,88.4,-0.52759,0.0002,20.69362]
[1780385166685,38.76,69831.23,88.4,-0.52759,0.0002,20.69362]
[1780385167089,38.76,69830.92,88.4,-0.52765,0.0002,20.69331]
[1780385167191,38.76,69831.11,88.4,-0.52761,0.0002,20.6935]
[1780385169707,38.76,69830.45,88.4,-0.52774,0.0002,20.69284]
[1780385170108,38.76,69830.45,88.4,-0.52774,0.0002,20.69284]
[1780385170232,38.76,69830.45,88.4,-0.52774,0.0002,20.69284]
[1780385170391,38.76,69836.22,88.4,-0.5266,0.0002,20.6986]
[1780385170732,38.76,69836.22,88.4,-0.5266,0.0002,20.6986]
[1780385170794,38.76,69836.22,88.4,-0.5266,0.0002,20.6986]
[1780385171141,38.76,69836.22,88.4,-0.5266,0.0002,20.6986]
[1780385171256,38.76,69836.22,88.4,-0.5266,0.0002,20.6986]
[1780385171287,38.76,69828.97,88.4,-0.52803,0.0002,20.69135]
[1780385172293,38.76,69828.97,88.4,-0.52803,0.0002,20.69135]
[1780385172407,38.76,69828.97,88.4,-0.52803,0.0002,20.69135]
[1780385172450,38.76,69819.48,88.4,-0.5299,0.0002,20.68147]
[1780385172849,38.76,69819.48,88.4,-0.5299,0.0002,20.68147]
[1780385173059,38.76,69819.48,88.4,-0.5299,0.0002,20.68147]
[1780385173352,38.76,69819.48,88.4,-0.5299,0.0002,20.68147]
[1780385173371,38.76,69819.48,88.4,-0.5299,0.0002,20.68147]
[1780385173446,38.77,69811.93,88.4,-0.53139,0.0002,20.67328]
[1780385174400,38.77,69811.93,88.4,-0.53139,0.0002,20.67328]
[1780385174659,38.77,69799.04,88.4,-0.53394,0.0002,20.65863]
[1780385174733,38.77,69799.04,88.4,-0.53394,0.0002,20.65863]
[1780385175321,38.77,69798.05,88.4,-0.53413,0.0002,20.65747]
[1780385175785,38.77,69798.05,88.4,-0.53413,0.0002,20.65747]
[1780385176273,38.76,69805.73,88.4,-0.53262,0.0002,20.66633]
[1780385177314,38.76,69805.73,88.4,-0.53262,0.0002,20.66633]
[1780385177449,38.76,69805.73,88.4,-0.53262,0.0002,20.66633]
[1780385177454,38.76,69810.66,88.4,-0.53165,0.0002,20.67186]
[1780385178535,38.76,69810.66,88.4,-0.53165,0.0002,20.67186]
[1780385178610,38.76,69810.66,88.4,-0.53165,0.0002,20.67186]
[1780385178673,38.76,69816.46,88.4,-0.5305,0.0002,20.67822]
[1780385178991,38.76,69816.46,88.4,-0.5305,0.0002,20.67822]
[1780385179354,38.76,69816.46,88.4,-0.5305,0.0002,20.67822]
[1780385179431,38.76,69816.46,88.4,-0.5305,0.0002,20.67822]
[1780385185550,38.8,69818.13,88.4,-0.53014,0.0002,20.68016]
[1780385187480,38.8,69816.68,88.4,-0.53042,0.0002,20.67861]
[1780385188404,38.8,69817.05,88.4,-0.53035,0.0002,20.67901]
[1780385190842,38.8,69821.85,88.4,-0.5294,0.0002,20.68413]
[1780385192093,38.8,69825.61,88.4,-0.52865,0.0002,20.68806]
[1780385192142,38.8,69825.61,88.4,-0.52865,0.0002,20.68806]
[1780385192979,38.81,69833.36,88.4,-0.52713,0.0002,20.69235]
[1780385195251,38.81,69836.19,88.4,-0.52657,0.0002,20.69514]
[1780385195460,38.81,69836.86,88.4,-0.52644,0.0002,20.69581]
[1780385197714,38.81,69836.93,88.4,-0.52642,0.0002,20.69588]
[1780385197724,38.81,69836.05,88.4,-0.52659,0.0002,20.69503]
[1780385197810,38.81,69836.05,88.4,-0.52659,0.0002,20.69503]
[1780385198479,38.81,69836.05,88.4,-0.52659,0.0002,20.69503]
[1780385198651,38.81,69836.05,88.4,-0.52659,0.0002,20.69503]
[1780385198705,38.81,69823.87,88.4,-0.52899,0.0002,20.68271]
[1780385199021,38.81,69817.03,88.4,-0.53034,0.0002,20.67547]
[1780385200767,38.82,69814.82,88.4,-0.53078,0.0002,20.67309]
[1780385201332,38.82,69814.82,88.4,-0.53078,0.0002,20.67309]
[1780385201385,38.82,69814.82,88.4,-0.53078,0.0002,20.67309]
[1780385201404,38.82,69814.82,88.4,-0.53078,0.0002,20.67309]
[1780385202042,38.82,69806.41,88.4,-0.53243,0.0002,20.66377]
[1780385203062,38.82,69806.41,88.4,-0.53243,0.0002,20.66377]
[1780385204020,38.82,69802.82,88.4,-0.53314,0.0002,20.65968]
[1780385208896,38.82,69801.3,88.4,-0.53344,0.0002,20.65793]
[1780385209332,38.82,69801.3,88.4,-0.53344,0.0002,20.65793]
[1780385209454,38.82,69801.3,88.4,-0.53344,0.0002,20.65793]
[1780385210100,38.82,69809.03,88.4,-0.53192,0.0002,20.66671]
[1780385212441,38.82,69810.06,88.4,-0.53171,0.0002,20.66786]
[1780385213557,38.82,69810.39,88.4,-0.53165,0.0002,20.66823]
[1780385213656,38.82,69815.07,88.4,-0.53073,0.0002,20.67336]
[1780385214295,38.82,69815.07,88.4,-0.53073,0.0002,20.67336]
[1780385215134,38.82,69821.44,88.4,-0.52947,0.0002,20.68019]
[1780385215846,38.82,69821.44,88.4,-0.52947,0.0002,20.68019]
[1780385215867,38.82,69821.44,88.4,-0.52947,0.0002,20.68019]
[1780385217636,38.82,69823.72,88.4,-0.52902,0.0002,20.68258]
[1780385217979,38.82,69823.55,88.4,-0.52905,0.0002,20.68241]
[1780385219307,38.82,69823.6,88.4,-0.52904,0.0002,20.68246]
[1780385220593,38.82,69823.31,88.4,-0.5291,0.0002,20.68215]
[1780385221928,38.82,69820.96,88.4,-0.52956,0.0002,20.67969]
[1780385222173,38.82,69820.96,88.4,-0.52956,0.0002,20.67969]
[1780385222183,38.82,69814.43,88.4,-0.53085,0.0002,20.67269]
[1780385225226,38.82,69812.29,88.4,-0.53126,0.0002,20.67037]
[1780385225241,38.82,69812.29,88.4,-0.53126,0.0002,20.67037]
[1780385225252,38.82,69812.29,88.4,-0.53126,0.0002,20.67037]
[1780385225274,38.82,69812.29,88.4,-0.53126,0.0002,20.67037]
[1780385225378,38.82,69812.29,88.4,-0.53126,0.0002,20.67037]
[1780385225460,38.82,69812.29,88.4,-0.53126,0.0002,20.67037]
[1780385226299,38.83,69812.27,88.4,-0.53127,0.0002,20.67035]
[1780385228244,38.84,69818.02,88.4,-0.53012,0.0002,20.67665]
[1780385232373,38.85,69815.99,88.4,-0.53051,0.0002,20.67449]
[1780385235682,38.85,69812.01,88.4,-0.5313,0.0002,20.67015]
[1780385235708,38.85,69812.01,88.4,-0.5313,0.0002,20.67015]
[1780385235872,38.85,69811.45,88.4,-0.53141,0.0002,20.66954]
[1780385236089,38.85,69811.45,88.4,-0.53141,0.0002,20.66954]
[1780385237338,38.85,69796.39,88.4,-0.53437,0.0002,20.65235]
[1780385239524,38.84,69794.92,88.4,-0.53467,0.0002,20.65059]
[1780385242180,38.82,69793.32,88.4,-0.53501,0.0002,20.64857]
[1780385244509,38.81,69790.37,88.4,-0.5356,0.0002,20.64498]
[1780385245743,38.81,69791.17,88.4,-0.53545,0.0002,20.64592]
[1780385245745,38.81,69791.17,88.4,-0.53545,0.0002,20.64592]
[1780385247377,38.8,69797.95,88.4,-0.53411,0.0002,20.65397]
[1780385251596,38.8,69800.4,88.4,-0.53363,0.0002,20.65682]
[1780385253419,38.8,69806.45,88.4,-0.53245,0.0002,20.66017]
[1780385254703,38.8,69806.45,88.4,-0.53245,0.0002,20.66017]
[1780385256467,38.8,69807.72,88.4,-0.5322,0.0002,20.6616]
[1780385256534,38.8,69807.72,88.4,-0.5322,0.0002,20.6616]
[1780385257547,38.8,69804.88,88.4,-0.53276,0.0002,20.65839]
[1780385257562,38.8,69797.72,88.4,-0.53417,0.0002,20.65011]
[1780385258455,38.8,69793.32,88.4,-0.53504,0.0002,20.64489]
[1780385263281,38.8,69792.6,88.4,-0.53518,0.0002,20.64401]
[1780385263310,38.8,69792.6,88.4,-0.53518,0.0002,20.64401]
[1780385263350,38.8,69792.6,88.4,-0.53518,0.0002,20.64401]
[1780385263564,38.8,69787.79,88.4,-0.53613,0.0002,20.63818]
[1780385265507,38.8,69777.15,88.4,-0.53823,0.0002,20.62485]
[1780385270543,38.79,69776.34,88.4,-0.5384,0.0002,20.62377]
[1780385271128,38.79,69776.34,88.4,-0.5384,0.0002,20.62377]
[1780385271289,38.79,69776.34,88.4,-0.5384,0.0002,20.62377]
[1780385271364,38.79,69776.34,88.4,-0.5384,0.0002,20.62377]
[1780385271530,38.79,69776.34,88.4,-0.5384,0.0002,20.62377]
[1780385271571,38.79,69776.34,88.4,-0.5384,0.0002,20.62377]
[1780385271722,38.79,69776.34,88.4,-0.5384,0.0002,20.62377]
[1780385271769,38.79,69776.34,88.4,-0.5384,0.0002,20.62377]
[1780385271791,38.79,69776.34,88.4,-0.5384,0.0002,20.62377]
[1780385271821,38.79,69767.04,88.4,-0.54024,0.0002,20.61161]
[1780385271913,38.79,69767.04,88.4,-0.54024,0.0002,20.61161]
[1780385272143,38.79,69767.04,88.4,-0.54024,0.0002,20.61161]
[1780385272342,38.79,69767.04,88.4,-0.54024,0.0002,20.61161]
[1780385272655,38.79,69753.41,88.4,-0.54292,0.0002,20.59304]
[1780385273565,38.79,69746.07,88.4,-0.54436,0.0002,20.58265]
[1780385274085,38.79,69746.07,88.4,-0.54436,0.0002,20.58265]
[1780385274248,38.79,69746.07,88.4,-0.54436,0.0002,20.58265]
[1780385275579,38.79,69751.2,88.4,-0.54335,0.0002,20.58995]
[1780385276804,38.79,69751.2,88.4,-0.54335,0.0002,20.58995]
[1780385276852,38.79,69751.46,88.4,-0.5433,0.0002,20.59033]
[1780385277330,38.79,69751.46,88.4,-0.5433,0.0002,20.59033]
[1780385277593,38.79,69756.04,88.4,-0.5424,0.0002,20.59673]
[1780385278600,38.79,69760.05,88.4,-0.54161,0.0002,20.60225]
[1780385280189,38.79,69762.12,88.4,-0.5412,0.0002,20.60506]
[1780385281217,38.79,69764.47,88.4,-0.54073,0.0002,20.60823]
[1780385281293,38.79,69764.47,88.4,-0.54073,0.0002,20.60823]
[1780385281300,38.79,69764.47,88.4,-0.54073,0.0002,20.60823]
[1780385281339,38.79,69764.47,88.4,-0.54073,0.0002,20.60823]
[1780385281621,38.8,69758.53,88.4,-0.5419,0.0002,20.60018]
[1780385282168,38.8,69758.53,88.4,-0.5419,0.0002,20.60018]
[1780385282184,38.8,69758.53,88.4,-0.5419,0.0002,20.60018]
[1780385282629,38.8,69751.46,88.4,-0.54329,0.0002,20.59036]
[1780385283794,38.8,69751.46,88.4,-0.54329,0.0002,20.59036]
[1780385284565,38.8,69753.17,88.4,-0.54295,0.0002,20.59277]
[1780385285231,38.8,69751.69,88.4,-0.54324,0.0002,20.5907]
[1780385287506,38.8,69753.33,88.4,-0.54292,0.0002,20.59302]
[1780385287979,38.8,69753.92,88.4,-0.5428,0.0002,20.59385]
[1780385289148,38.8,69753.83,88.4,-0.54282,0.0002,20.59373]
[1780385289350,38.8,69753.83,88.4,-0.54282,0.0002,20.59373]
[1780385289407,38.8,69753.83,88.4,-0.54282,0.0002,20.59373]
[1780385289414,38.8,69753.83,88.4,-0.54282,0.0002,20.59373]
[1780385290439,38.8,69757.37,88.4,-0.54212,0.0002,20.59865]
[1780385290465,38.8,69757.37,88.4,-0.54212,0.0002,20.59865]
[1780385290495,38.8,69757.37,88.4,-0.54212,0.0002,20.59865]
[1780385290685,38.8,69767.75,88.4,-0.54007,0.0002,20.61267]
[1780385291475,38.8,69767.75,88.4,-0.54007,0.0002,20.61267]
[1780385291692,38.8,69778.62,88.4,-0.53793,0.0002,20.62678]
[1780385292985,38.8,69780.93,88.4,-0.53748,0.0002,20.6297]
[1780385293435,38.8,69780.93,88.4,-0.53748,0.0002,20.6297]
[1780385293503,38.8,69780.93,88.4,-0.53748,0.0002,20.6297]
[1780385293578,38.8,69780.93,88.4,-0.53748,0.0002,20.6297]
[1780385293706,38.8,69785.38,88.4,-0.5366,0.0002,20.63525]
[1780385294722,38.8,69785.38,88.4,-0.5366,0.0002,20.63525]
[1780385295725,38.8,69801.58,88.4,-0.53341,0.0002,20.65461]
[1780385296207,38.8,69801.58,88.4,-0.53341,0.0002,20.65461]
[1780385296852,38.8,69801.58,88.4,-0.53341,0.0002,20.65461]
[1780385296732,38.8,69805.12,88.4,-0.53271,0.0002,20.65867]
[1780385297170,38.8,69805.12,88.4,-0.53271,0.0002,20.65867]
[1780385297739,38.8,69809.3,88.4,-0.53189,0.0002,20.66338]
[1780385299066,38.8,69808.65,88.4,-0.53201,0.0002,20.66265]
[1780385299477,38.8,69808.65,88.4,-0.53201,0.0002,20.66265]
[1780385299598,38.8,69808.65,88.4,-0.53201,0.0002,20.66265]
[1780385299803,38.8,69808.65,88.4,-0.53201,0.0002,20.66265]
[1780385300409,38.8,69809.06,88.4,-0.53193,0.0002,20.66311]
[1780385300760,38.8,69813.39,88.4,-0.53108,0.0002,20.6679]
[1780385300892,38.8,69813.39,88.4,-0.53108,0.0002,20.6679]
[1780385300914,38.8,69813.39,88.4,-0.53108,0.0002,20.6679]
[1780385300957,38.8,69813.39,88.4,-0.53108,0.0002,20.6679]
[1780385301767,38.8,69823.68,88.4,-0.52905,0.0002,20.6789]
[1780385303906,38.81,69823.7,88.4,-0.52904,0.0002,20.67893]
[1780385304788,38.81,69828.86,88.4,-0.52802,0.0002,20.68425]
[1780385304884,38.81,69828.86,88.4,-0.52802,0.0002,20.68425]
[1780385308738,38.81,69830.35,88.4,-0.52773,0.0002,20.68577]
[1780385308753,38.81,69830.35,88.4,-0.52773,0.0002,20.68577]
[1780385308816,38.81,69831.15,88.4,-0.52757,0.0002,20.68658]
[1780385308911,38.81,69831.15,88.4,-0.52757,0.0002,20.68658]
[1780385309823,38.81,69832.55,88.4,-0.52729,0.0002,20.68799]
[1780385314858,38.81,69829.7,88.4,-0.52786,0.0002,20.68155]
[1780385316872,38.81,69825.68,88.4,-0.52865,0.0002,20.67744]
[1780385318140,38.81,69825.8,88.4,-0.52863,0.0002,20.67757]
[1780385323436,38.81,69824.67,88.4,-0.52886,0.0002,20.67636]
[1780385323957,38.8,69824.95,88.4,-0.5288,0.0002,20.67665]
[1780385324171,38.8,69824.95,88.4,-0.5288,0.0002,20.67665]
[1780385324181,38.8,69824.95,88.4,-0.5288,0.0002,20.67665]
[1780385324271,38.8,69827.26,88.4,-0.52835,0.0002,20.67902]
[1780385326733,38.8,69824.47,88.4,-0.5289,0.0002,20.67614]
[1780385326812,38.8,69824.47,88.4,-0.5289,0.0002,20.67614]
[1780385326972,38.8,69822.66,88.4,-0.52926,0.0002,20.67426]
[1780385328913,38.81,69822.66,88.4,-0.52925,0.0002,20.67426]
[1780385329987,38.81,69822.85,88.4,-0.52922,0.0002,20.67447]
[1780385330256,38.81,69822.85,88.4,-0.52922,0.0002,20.67447]
[1780385330274,38.81,69822.85,88.4,-0.52922,0.0002,20.67447]
[1780385330306,38.81,69822.85,88.4,-0.52922,0.0002,20.67447]
[1780385330331,38.81,69822.85,88.4,-0.52922,0.0002,20.67447]
[1780385330714,38.81,69822.85,88.4,-0.52922,0.0002,20.67447]
[1780385331374,38.81,69822.89,88.4,-0.52921,0.0002,20.67452]
[1780385331483,38.81,69822.89,88.4,-0.52921,0.0002,20.67452]
[1780385331521,38.81,69822.89,88.4,-0.52921,0.0002,20.67452]
[1780385331722,38.81,69822.89,88.4,-0.52921,0.0002,20.67452]
[1780385331814,38.81,69813.86,88.4,-0.53099,0.0002,20.66486]
[1780385332410,38.81,69813.86,88.4,-0.53099,0.0002,20.66486]
[1780385332761,38.81,69791.15,88.4,-0.53546,0.0002,20.63875]
[1780385333384,38.81,69780.99,88.4,-0.53747,0.0002,20.62622]
[1780385334175,38.81,69780.99,88.4,-0.53747,0.0002,20.62622]
[1780385335997,38.81,69780.52,88.4,-0.53756,0.0002,20.62563]
[1780385339522,38.81,69782.77,88.4,-0.53712,0.0002,20.62845]
[1780385339595,38.81,69782.77,88.4,-0.53712,0.0002,20.62845]
[1780385339612,38.81,69782.77,88.4,-0.53712,0.0002,20.62845]
[1780385340500,38.81,69788.77,88.4,-0.53593,0.0002,20.63586]
[1780385341045,38.81,69793.05,88.4,-0.53509,0.0002,20.64103]
[1780385342867,38.81,69793.05,88.4,-0.53509,0.0002,20.64103]
[1780385345253,38.81,69793.2,88.4,-0.53506,0.0002,20.6412]
[1780385349091,38.81,69793.23,88.4,-0.53506,0.0002,20.64122]
[1780385354138,38.8,69794.04,88.4,-0.53491,0.0002,20.64216]
[1780385359173,38.8,69793.52,88.4,-0.53501,0.0002,20.64153]
[1780385363269,38.8,69793.97,88.4,-0.53493,0.0002,20.64205]
[1780385369766,38.79,69794.3,88.4,-0.53486,0.0002,20.64243]
[1780385370357,38.79,69794.55,88.4,-0.53482,0.0002,20.64272]
[1780385372405,38.79,69794.0,88.4,-0.53493,0.0002,20.63848]
[1780385378306,38.79,69797.02,88.4,-0.53434,0.0002,20.64204]
[1780385383341,38.78,69797.76,88.4,-0.5342,0.0002,20.6429]
[1780385386362,38.78,69806.58,88.4,-0.53246,0.0002,20.65306]
[1780385391236,38.78,69808.6,88.4,-0.53206,0.0002,20.65534]
[1780385393679,38.79,69814.05,88.4,-0.53098,0.0002,20.66138]
[1780385394116,38.79,69816.06,88.4,-0.53058,0.0002,20.66357]
[1780385394143,38.79,69816.06,88.4,-0.53058,0.0002,20.66357]
[1780385394402,38.79,69816.06,88.4,-0.53058,0.0002,20.66357]
[1780385394415,38.79,69816.06,88.4,-0.53058,0.0002,20.66357]
[1780385394701,38.79,69816.06,88.4,-0.53058,0.0002,20.66357]
[1780385394719,38.79,69816.06,88.4,-0.53058,0.0002,20.66357]
[1780385394820,38.79,69821.79,88.4,-0.52945,0.0002,20.6697]
[1780385400076,38.79,69820.89,88.4,-0.52963,0.0002,20.66877]
[1780385401159,38.79,69820.61,88.4,-0.52968,0.0002,20.66847]
[1780385401170,38.79,69820.61,88.4,-0.52968,0.0002,20.66847]
[1780385401183,38.79,69820.61,88.4,-0.52968,0.0002,20.66847]
[1780385401509,38.79,69820.61,88.4,-0.52968,0.0002,20.66847]
[1780385401522,38.79,69820.61,88.4,-0.52968,0.0002,20.66847]
[1780385401588,38.79,69820.61,88.4,-0.52968,0.0002,20.66847]
[1780385406360,38.8,69824.27,88.4,-0.52895,0.0002,20.67233]
[1780385406386,38.8,69824.27,88.4,-0.52895,0.0002,20.67233]
[1780385406426,38.8,69824.27,88.4,-0.52895,0.0002,20.67233]
[1780385407511,38.8,69830.73,88.4,-0.52768,0.0002,20.67896]
[1780385410989,38.8,69834.37,88.4,-0.52696,0.0002,20.6826]
[1780385410533,38.8,69839.12,88.4,-0.52602,0.0002,20.68725]
[1780385411576,38.8,69839.12,88.4,-0.52602,0.0002,20.68725]
[1780385411708,38.8,69839.78,88.4,-0.52589,0.0002,20.68788]
[1780385413640,38.8,69840.79,88.4,-0.52569,0.0002,20.68885]
[1780385413705,38.8,69840.79,88.4,-0.52569,0.0002,20.68885]
[1780385414547,38.8,69840.62,88.4,-0.52572,0.0002,20.68869]
[1780385417710,38.8,69841.37,88.4,-0.52557,0.0002,20.68942]
[1780385418666,38.8,69843.37,88.4,-0.52518,0.0002,20.69132]
[1780385419248,38.8,69844.09,88.4,-0.52503,0.0002,20.692]
[1780385419280,38.8,69844.09,88.4,-0.52503,0.0002,20.692]
[1780385419722,38.8,69844.09,88.4,-0.52503,0.0002,20.692]
[1780385419858,38.8,69844.09,88.4,-0.52503,0.0002,20.692]
[1780385419871,38.8,69845.27,88.4,-0.5248,0.0002,20.6931]
[1780385420234,38.8,69845.27,88.4,-0.5248,0.0002,20.6931]
[1780385420981,38.8,69845.27,88.4,-0.5248,0.0002,20.6931]
[1780385420605,38.8,69825.74,88.4,-0.52866,0.0002,20.67389]
[1780385421806,38.8,69825.74,88.4,-0.52866,0.0002,20.67389]
[1780385421893,38.8,69830.49,88.4,-0.52772,0.0002,20.67874]
[1780385423371,38.8,69829.88,88.4,-0.52784,0.0002,20.67812]
[1780385423384,38.8,69829.88,88.4,-0.52784,0.0002,20.67812]
[1780385423465,38.8,69829.88,88.4,-0.52784,0.0002,20.67812]
[1780385423625,38.8,69829.88,88.4,-0.52784,0.0002,20.67812]
[1780385423650,38.8,69829.88,88.4,-0.52784,0.0002,20.67812]
[1780385423771,38.8,69829.88,88.4,-0.52784,0.0002,20.67812]
[1780385423926,38.8,69829.88,88.4,-0.52784,0.0002,20.67812]
[1780385423945,38.8,69829.88,88.4,-0.52784,0.0002,20.67812]
[1780385423956,38.81,69823.64,88.4,-0.52907,0.0002,20.67171]
[1780385424556,38.81,69823.64,88.4,-0.52907,0.0002,20.67171]
[1780385429674,38.81,69822.71,88.4,-0.52925,0.0002,20.67074]
[1780385430716,38.81,69822.71,88.4,-0.52925,0.0002,20.67074]
[1780385431029,38.81,69823.02,88.4,-0.52919,0.0002,20.67107]
[1780385431209,38.81,69823.02,88.4,-0.52919,0.0002,20.67107]
[1780385431223,38.81,69823.02,88.4,-0.52919,0.0002,20.67107]
[1780385431312,38.81,69823.02,88.4,-0.52919,0.0002,20.67107]
[1780385431688,38.81,69826.58,88.4,-0.52849,0.0002,20.67119]
[1780385436723,38.81,69829.74,88.4,-0.52787,0.0002,20.67442]
[1780385438737,38.81,69833.74,88.4,-0.52708,0.0002,20.67844]
[1780385440177,38.81,69836.65,88.4,-0.5265,0.0002,20.68131]
[1780385440751,38.81,69842.73,88.4,-0.5253,0.0002,20.68717]
[1780385442286,38.81,69845.07,88.4,-0.52484,0.0002,20.68937]
[1780385444354,38.81,69847.29,88.4,-0.5244,0.0002,20.69144]
[1780385444404,38.81,69847.29,88.4,-0.5244,0.0002,20.69144]
[1780385444779,38.81,69843.45,88.4,-0.52516,0.0002,20.68785]
[1780385445785,38.81,69838.87,88.4,-0.52606,0.0002,20.68348]
[1780385447627,38.82,69839.49,88.4,-0.52594,0.0002,20.68408]
[1780385449607,38.82,69837.97,88.4,-0.52624,0.0002,20.68261]
[1780385450649,38.82,69838.24,88.4,-0.52618,0.0002,20.68288]
[1780385450664,38.82,69838.24,88.4,-0.52618,0.0002,20.68288]
[1780385450821,38.82,69839.12,88.4,-0.52601,0.0002,20.68373]
[1780385451254,38.82,69839.12,88.4,-0.52601,0.0002,20.68373]
[1780385451828,38.82,69843.02,88.4,-0.52524,0.0002,20.68746]
[1780385452405,38.82,69843.02,88.4,-0.52524,0.0002,20.68746]
[1780385455856,38.82,69850.46,88.4,-0.52377,0.0002,20.69436]
[1780385456958,38.82,69850.46,88.4,-0.52377,0.0002,20.69436]
[1780385457189,38.82,69850.88,88.4,-0.52368,0.0002,20.69474]
[1780385459578,38.82,69854.29,88.4,-0.52301,0.0002,20.6978]
[1780385460507,38.82,69853.92,88.4,-0.52308,0.0002,20.69747]
[1780385464605,38.82,69853.1,88.4,-0.52324,0.0002,20.69674]
[1780385466934,38.82,69857.61,88.4,-0.52235,0.0002,20.70072]
[1780385467255,38.82,69857.61,88.4,-0.52235,0.0002,20.70072]
[1780385467393,38.82,69857.61,88.4,-0.52235,0.0002,20.70072]
[1780385467941,38.82,69862.74,88.4,-0.52134,0.0002,20.70513]
[1780385471793,38.82,69863.56,88.4,-0.52118,0.0002,20.70582]
[1780385471947,38.82,69863.56,88.4,-0.52118,0.0002,20.70582]
[1780385472604,38.82,69866.56,88.4,-0.52059,0.0002,20.70832]
[1780385472978,38.82,69874.06,88.4,-0.51911,0.0002,20.71437]
[1780385475585,38.82,69877.61,88.4,-0.51841,0.0002,20.71714]
[1780385477235,38.82,69878.78,88.4,-0.51817,0.0002,20.71804]
[1780385477332,38.82,69878.78,88.4,-0.51817,0.0002,20.71804]
[1780385477779,38.82,69878.78,88.4,-0.51817,0.0002,20.71804]
[1780385478938,38.82,69877.0,88.4,-0.51852,0.0002,20.71667]
[1780385479494,38.82,69877.2,88.4,-0.51849,0.0002,20.71682]
[1780385480177,38.82,69879.09,88.4,-0.51811,0.0002,20.71828]
[1780385480189,38.82,69879.09,88.4,-0.51811,0.0002,20.71828]
[1780385480289,38.82,69879.09,88.4,-0.51811,0.0002,20.71828]
[1780385483793,38.82,69878.13,88.4,-0.5183,0.0002,20.71754]
[1780385483832,38.82,69878.13,88.4,-0.5183,0.0002,20.71754]
[1780385486915,38.82,69878.23,88.4,-0.51828,0.0002,20.71762]
[1780385488932,38.83,69878.23,88.4,-0.51828,0.0002,20.71762]
[1780385490407,38.83,69881.03,88.4,-0.51773,0.0002,20.71975]
[1780385490423,38.83,69881.03,88.4,-0.51773,0.0002,20.71975]
[1780385490487,38.83,69881.03,88.4,-0.51773,0.0002,20.71975]
[1780385490510,38.83,69881.03,88.4,-0.51773,0.0002,20.71975]
[1780385491182,38.83,69879.67,88.4,-0.51799,0.0002,20.71872]
[1780385492512,38.83,69880.56,88.4,-0.51782,0.0002,20.71583]
[1780385492519,38.83,69880.56,88.4,-0.51782,0.0002,20.71583]
[1780385492542,38.83,69884.87,88.4,-0.51697,0.0002,20.71904]
[1780385496629,38.83,69889.65,88.4,-0.51603,0.0002,20.72248]
[1780385498381,38.83,69892.43,88.4,-0.51548,0.0002,20.72444]
[1780385498720,38.83,69892.43,88.4,-0.51548,0.0002,20.72444]
[1780385498789,38.83,69893.48,88.4,-0.51527,0.0002,20.72516]
[1780385499504,38.83,69893.48,88.4,-0.51527,0.0002,20.72516]
[1780385499907,38.83,69893.48,88.4,-0.51527,0.0002,20.72516]
[1780385500575,38.83,69894.34,88.4,-0.5151,0.0002,20.72575]
[1780385500580,38.83,69894.34,88.4,-0.5151,0.0002,20.72575]
[1780385500666,38.83,69894.87,88.4,-0.515,0.0002,20.72612]
[1780385502470,38.83,69893.42,88.4,-0.51528,0.0002,20.72512]
[1780385503280,38.83,69891.84,88.4,-0.51559,0.0002,20.72402]
[1780385505619,38.83,69893.32,88.4,-0.5153,0.0002,20.72505]
[1780385506349,38.83,69892.37,88.4,-0.51549,0.0002,20.72439]
[1780385506699,38.83,69892.37,88.4,-0.51549,0.0002,20.72439]
[1780385507210,38.83,69892.61,88.4,-0.51544,0.0002,20.72456]
[1780385507728,38.83,69892.61,88.4,-0.51544,0.0002,20.72456]
[1780385507807,38.83,69893.61,88.4,-0.51525,0.0002,20.72525]
[1780385508398,38.83,69893.61,88.4,-0.51525,0.0002,20.72525]
[1780385508933,38.83,69893.61,88.4,-0.51525,0.0002,20.72525]
[1780385512257,38.83,69903.12,88.4,-0.51337,0.0002,20.73157]
[1780385513841,38.83,69903.12,88.4,-0.51337,0.0002,20.73157]
[1780385515283,38.83,69906.39,88.4,-0.51272,0.0002,20.73364]
[1780385515796,38.83,69906.39,88.4,-0.51272,0.0002,20.73364]
[1780385515927,38.83,69906.39,88.4,-0.51272,0.0002,20.73364]
[1780385515935,38.83,69906.39,88.4,-0.51272,0.0002,20.73364]
[1780385515939,38.83,69906.39,88.4,-0.51272,0.0002,20.73364]
[1780385515952,38.83,69906.39,88.4,-0.51272,0.0002,20.73364]
[1780385516148,38.82,69907.57,88.4,-0.51249,0.0002,20.73437]
[1780385516497,38.82,69907.57,88.4,-0.51249,0.0002,20.73437]
[1780385516966,38.83,69917.97,88.4,-0.51044,0.0002,20.74053]
[1780385517291,38.83,69923.9,88.4,-0.50926,0.0002,20.74379]
[1780385518297,38.83,69931.92,88.4,-0.50768,0.0002,20.74792]
[1780385520962,38.83,69932.37,88.4,-0.50759,0.0002,20.74814]
[1780385520964,38.83,69932.37,88.4,-0.50759,0.0002,20.74814]
[1780385522946,38.83,69932.51,88.4,-0.50756,0.0002,20.74821]
[1780385523123,38.83,69932.47,88.4,-0.50757,0.0002,20.74819]
[1780385523595,38.83,69932.47,88.4,-0.50757,0.0002,20.74819]
[1780385528551,38.82,69933.28,88.4,-0.50741,0.0002,20.74859]
[1780385529295,38.82,69933.36,88.4,-0.5074,0.0002,20.74863]
[1780385529564,38.82,69933.36,88.4,-0.5074,0.0002,20.74863]
[1780385529575,38.82,69933.36,88.4,-0.5074,0.0002,20.74863]
[1780385529826,38.82,69933.36,88.4,-0.5074,0.0002,20.74863]
[1780385530059,38.82,69933.36,88.4,-0.5074,0.0002,20.74863]
[1780385530110,38.82,69933.36,88.4,-0.5074,0.0002,20.74863]
[1780385530382,38.82,69941.44,88.4,-0.5058,0.0002,20.7524]
[1780385531445,38.82,69941.44,88.4,-0.5058,0.0002,20.7524]
[1780385531453,38.82,69941.44,88.4,-0.5058,0.0002,20.7524]
[1780385531924,38.82,69941.44,88.4,-0.5058,0.0002,20.7524]
[1780385531986,38.82,69946.76,88.4,-0.50475,0.0002,20.7547]
[1780385532825,38.82,69946.76,88.4,-0.50475,0.0002,20.7547]
[1780385532890,38.82,69951.07,88.4,-0.5039,0.0002,20.75646]
[1780385533177,38.82,69951.07,88.4,-0.5039,0.0002,20.75646]
[1780385533183,38.82,69951.07,88.4,-0.5039,0.0002,20.75646]
[1780385533253,38.82,69951.07,88.4,-0.5039,0.0002,20.75646]
[1780385533299,38.82,69951.07,88.4,-0.5039,0.0002,20.75646]
[1780385533727,38.82,69951.07,88.4,-0.5039,0.0002,20.75646]
[1780385533796,38.82,69963.31,88.4,-0.50148,0.0002,20.76094]
[1780385535112,38.82,69963.31,88.4,-0.50148,0.0002,20.76094]
[1780385534840,38.82,69970.49,88.4,-0.50006,0.0002,20.76321]
[1780385536121,38.82,69970.49,88.4,-0.50006,0.0002,20.76321]
[1780385536686,38.82,69973.5,88.4,-0.49947,0.0002,20.76409]
[1780385536712,38.82,69973.5,88.4,-0.49947,0.0002,20.76409]
[1780385536790,38.82,69973.5,88.4,-0.49947,0.0002,20.76409]
[1780385536835,38.82,69973.5,88.4,-0.49947,0.0002,20.76409]
[1780385538129,38.82,69973.95,88.4,-0.49938,0.0002,20.76421]
[1780385538197,38.82,69972.65,88.4,-0.49964,0.0002,20.76384]
[1780385539043,38.82,69972.65,88.4,-0.49964,0.0002,20.76384]
[1780385539827,38.82,69972.8,88.4,-0.49961,0.0002,20.76389]
[1780385540348,38.82,69974.1,88.4,-0.49935,0.0002,20.76425]
[1780385540419,38.82,69974.1,88.4,-0.49935,0.0002,20.76425]
[1780385540713,38.82,69974.1,88.4,-0.49935,0.0002,20.76425]
[1780385540814,38.82,69974.1,88.4,-0.49935,0.0002,20.76425]
[1780385541556,38.82,69977.44,88.4,-0.49869,0.0002,20.76516]
[1780385542072,38.82,69982.64,88.4,-0.49767,0.0002,20.76646]
[1780385542476,38.82,69982.64,88.4,-0.49767,0.0002,20.76646]
[1780385543172,38.83,69980.11,88.4,-0.49817,0.0002,20.76585]
[1780385543208,38.83,69980.11,88.4,-0.49817,0.0002,20.76585]
[1780385543220,38.83,69980.11,88.4,-0.49817,0.0002,20.76585]
[1780385544051,38.83,69980.11,88.4,-0.49817,0.0002,20.76585]
[1780385544863,38.83,69981.38,88.4,-0.49791,0.0002,20.76616]
[1780385548063,38.83,69982.1,88.4,-0.49777,0.0002,20.76633]
[1780385548167,38.83,69984.08,88.4,-0.49738,0.0002,20.7668]
[1780385550148,38.83,69987.29,88.4,-0.49675,0.0002,20.76751]
[1780385552053,38.83,69987.62,88.4,-0.49668,0.0002,20.76758]
[1780385552876,38.83,69988.36,88.4,-0.49654,0.0002,20.76416]
[1780385552897,38.83,69988.36,88.4,-0.49654,0.0002,20.76416]
[1780385553055,38.83,69988.36,88.4,-0.49654,0.0002,20.76416]
[1780385553085,38.83,69992.5,88.4,-0.49572,0.0002,20.76498]
[1780385554509,38.83,69996.15,88.4,-0.495,0.0002,20.76562]
[1780385554857,38.83,69996.15,88.4,-0.495,0.0002,20.76562]
[1780385554941,38.83,69996.15,88.4,-0.495,0.0002,20.76562]
[1780385554958,38.83,69996.15,88.4,-0.495,0.0002,20.76562]
[1780385555292,38.82,69999.56,88.4,-0.49433,0.0002,20.76617]
[1780385555419,38.82,69999.56,88.4,-0.49433,0.0002,20.76617]
[1780385555872,38.82,69999.56,88.4,-0.49433,0.0002,20.76617]
[1780385555998,38.82,69999.56,88.4,-0.49433,0.0002,20.76617]
[1780385556009,38.82,69999.56,88.4,-0.49433,0.0002,20.76617]
[1780385556090,38.82,69999.56,88.4,-0.49433,0.0002,20.76617]
[1780385556139,38.82,70009.35,88.4,-0.4924,0.0002,20.7674]
[1780385556307,38.82,70009.35,88.4,-0.4924,0.0002,20.7674]
[1780385556312,38.82,70009.35,88.4,-0.4924,0.0002,20.7674]
[1780385556911,38.82,70009.35,88.4,-0.4924,0.0002,20.7674]
[1780385557002,38.82,70009.35,88.4,-0.4924,0.0002,20.7674]
[1780385557045,38.82,70009.35,88.4,-0.4924,0.0002,20.7674]
[1780385557062,38.82,70009.35,88.4,-0.4924,0.0002,20.7674]
[1780385557145,38.82,70009.66,88.4,-0.49233,0.0002,20.76743]
[1780385557591,38.82,70009.66,88.4,-0.49233,0.0002,20.76743]
[1780385557752,38.82,70009.66,88.4,-0.49233,0.0002,20.76743]
[1780385557788,38.82,70009.66,88.4,-0.49233,0.0002,20.76743]
[1780385557932,38.82,70009.66,88.4,-0.49233,0.0002,20.76743]
[1780385558128,38.82,70014.94,88.4,-0.49129,0.0002,20.76788]
[1780385558490,38.82,70014.94,88.4,-0.49129,0.0002,20.76788]
[1780385559413,38.82,70018.52,88.4,-0.49059,0.0002,20.76811]
[1780385559876,38.82,70018.52,88.4,-0.49059,0.0002,20.76811]
[1780385560176,38.82,70020.95,88.4,-0.49011,0.0002,20.76822]
[1780385560250,38.82,70020.95,88.4,-0.49011,0.0002,20.76822]
[1780385560676,38.82,70020.95,88.4,-0.49011,0.0002,20.76822]
[1780385561012,38.82,70020.95,88.4,-0.49011,0.0002,20.76822]
[1780385561106,38.82,70020.95,88.4,-0.49011,0.0002,20.76822]
[1780385562021,38.81,70022.26,88.4,-0.48985,0.0002,20.76827]
[1780385562070,38.81,70022.26,88.4,-0.48985,0.0002,20.76827]
[1780385562215,38.8,70020.92,88.4,-0.49011,0.0002,20.76822]
[1780385563434,38.79,70017.05,88.4,-0.49088,0.0002,20.76802]
[1780385566439,38.76,70016.82,88.4,-0.49093,0.0002,20.76801]
[1780385566642,38.75,70017.28,88.4,-0.49084,0.0002,20.76804]
[1780385570955,38.77,70017.6,88.4,-0.49077,0.0002,20.76806]
[1780385571056,38.78,70017.45,88.4,-0.4908,0.0002,20.76805]
[1780385571225,38.78,70017.45,88.4,-0.4908,0.0002,20.76805]
[1780385571298,38.78,70017.45,88.4,-0.4908,0.0002,20.76805]
[1780385571473,38.78,70017.45,88.4,-0.4908,0.0002,20.76805]
[1780385572033,38.78,70017.45,88.4,-0.4908,0.0002,20.76805]
[1780385572134,38.78,70017.86,88.4,-0.49072,0.0002,20.76807]
[1780385573029,38.78,70017.86,88.4,-0.49072,0.0002,20.76807]
[1780385573062,38.78,70022.21,88.4,-0.48986,0.0002,20.76827]
[1780385573976,38.78,70022.21,88.4,-0.48986,0.0002,20.76827]
[1780385576848,38.8,70026.44,88.4,-0.48902,0.0002,20.76838]
[1780385578176,38.8,70025.91,88.4,-0.48913,0.0002,20.76837]
[1780385578207,38.81,70025.99,88.4,-0.48911,0.0002,20.76837]
[1780385578267,38.81,70025.99,88.4,-0.48911,0.0002,20.76837]
[1780385578445,38.81,70025.99,88.4,-0.48911,0.0002,20.76837]
[1780385578726,38.81,70018.19,88.4,-0.49065,0.0002,20.76809]
[1780385580155,38.81,70018.19,88.4,-0.49065,0.0002,20.76809]
[1780385581208,38.82,70014.73,88.4,-0.49133,0.0002,20.76787]
[1780385581494,38.82,70014.73,88.4,-0.49133,0.0002,20.76787]
[1780385581644,38.82,70014.73,88.4,-0.49133,0.0002,20.76787]
[1780385581699,38.82,70014.73,88.4,-0.49133,0.0002,20.76787]
[1780385581784,38.82,70014.73,88.4,-0.49133,0.0002,20.76787]
[1780385581909,38.82,70012.71,88.4,-0.49173,0.0002,20.76771]
[1780385583026,38.82,70012.71,88.4,-0.49173,0.0002,20.76771]
[1780385583042,38.82,70012.71,88.4,-0.49173,0.0002,20.76771]
[1780385583075,38.82,70012.71,88.4,-0.49173,0.0002,20.76771]
[1780385583107,38.82,69999.26,88.4,-0.49439,0.0002,20.76612]
[1780385583765,38.82,70005.93,88.4,-0.49307,0.0002,20.76702]
[1780385584290,38.82,70005.93,88.4,-0.49307,0.0002,20.76702]
[1780385584298,38.82,70005.93,88.4,-0.49307,0.0002,20.76702]
[1780385584316,38.82,70005.93,88.4,-0.49307,0.0002,20.76702]
[1780385584518,38.82,70005.93,88.4,-0.49307,0.0002,20.76702]
[1780385584637,38.82,70005.93,88.4,-0.49307,0.0002,20.76702]
[1780385584668,38.82,70005.93,88.4,-0.49307,0.0002,20.76702]
[1780385585590,38.82,70008.95,88.4,-0.49248,0.0002,20.76736]
[1780385585779,38.81,70014.86,88.4,-0.49131,0.0002,20.76787]
[1780385586719,38.81,70014.86,88.4,-0.49131,0.0002,20.76787]
[1780385587954,38.81,70018.95,88.4,-0.4905,0.0002,20.76813]
[1780385588059,38.81,70015.15,88.4,-0.49125,0.0002,20.7679]
[1780385590546,38.81,70016.73,88.4,-0.49094,0.0002,20.768]
[1780385590814,38.81,70017.14,88.4,-0.49086,0.0002,20.76803]
[1780385591692,38.81,70017.14,88.4,-0.49086,0.0002,20.76803]
[1780385591699,38.81,70017.14,88.4,-0.49086,0.0002,20.76803]
[1780385591704,38.81,70017.14,88.4,-0.49086,0.0002,20.76803]
[1780385591821,38.81,70017.06,88.4,-0.49088,0.0002,20.76802]
[1780385593139,38.81,70017.06,88.4,-0.49088,0.0002,20.76802]
[1780385593163,38.81,70017.06,88.4,-0.49088,0.0002,20.76802]
[1780385593173,38.81,70017.06,88.4,-0.49088,0.0002,20.76802]
[1780385593206,38.81,70017.06,88.4,-0.49088,0.0002,20.76802]
[1780385593248,38.81,70017.06,88.4,-0.49088,0.0002,20.76802]
[1780385593287,38.81,70017.06,88.4,-0.49088,0.0002,20.76802]
[1780385593453,38.81,70018.09,88.4,-0.49067,0.0002,20.76808]
[1780385593545,38.81,70018.09,88.4,-0.49067,0.0002,20.76808]
[1780385593591,38.81,70018.09,88.4,-0.49067,0.0002,20.76808]
[1780385593889,38.81,70018.09,88.4,-0.49067,0.0002,20.76808]
[1780385594145,38.81,69981.01,88.4,-0.49799,0.0002,20.7625]
[1780385594295,38.81,69981.01,88.4,-0.49799,0.0002,20.7625]
[1780385594434,38.81,69981.01,88.4,-0.49799,0.0002,20.7625]
[1780385594459,38.81,69981.01,88.4,-0.49799,0.0002,20.7625]
[1780385594663,38.81,69981.01,88.4,-0.49799,0.0002,20.7625]
[1780385595092,38.81,69981.01,88.4,-0.49799,0.0002,20.7625]
[1780385595113,38.81,69967.76,88.4,-0.50061,0.0002,20.75881]
[1780385595539,38.81,69967.76,88.4,-0.50061,0.0002,20.75881]
[1780385595954,38.81,69967.76,88.4,-0.50061,0.0002,20.75881]
[1780385595990,38.81,69967.76,88.4,-0.50061,0.0002,20.75881]
[1780385596126,38.81,69967.76,88.4,-0.50061,0.0002,20.75881]
[1780385596449,38.81,69967.36,88.4,-0.50069,0.0002,20.75868]
[1780385597053,38.81,69967.36,88.4,-0.50069,0.0002,20.75868]
[1780385597120,38.81,69967.36,88.4,-0.50069,0.0002,20.75868]
[1780385597138,38.81,69974.71,88.4,-0.49924,0.0002,20.76085]
[1780385598871,38.81,69981.53,88.4,-0.49789,0.0002,20.76263]
[1780385599931,38.81,69981.53,88.4,-0.49789,0.0002,20.76263]
[1780385599935,38.81,69981.53,88.4,-0.49789,0.0002,20.76263]
[1780385599976,38.81,69986.17,88.4,-0.49697,0.0002,20.76369]
[1780385600903,38.81,69986.17,88.4,-0.49697,0.0002,20.76369]
[1780385606121,38.81,69987.67,88.4,-0.49668,0.0002,20.76402]
[1780385606179,38.81,69987.67,88.4,-0.49668,0.0002,20.76402]
[1780385606182,38.81,69987.67,88.4,-0.49668,0.0002,20.76402]
[1780385606311,38.81,69987.07,88.4,-0.4968,0.0002,20.76389]
[1780385606410,38.81,69987.07,88.4,-0.4968,0.0002,20.76389]
[1780385606928,38.81,69991.64,88.4,-0.49589,0.0002,20.76481]
[1780385607936,38.81,69996.3,88.4,-0.49497,0.0002,20.76565]
[1780385608513,38.81,69996.3,88.4,-0.49497,0.0002,20.76565]
[1780385608524,38.81,69996.3,88.4,-0.49497,0.0002,20.76565]
[1780385608550,38.81,69996.3,88.4,-0.49497,0.0002,20.76565]
[1780385608660,38.81,69996.3,88.4,-0.49497,0.0002,20.76565]
[1780385608793,38.81,69996.3,88.4,-0.49497,0.0002,20.76565]
[1780385608887,38.81,69996.3,88.4,-0.49497,0.0002,20.76565]
[1780385608913,38.81,69996.3,88.4,-0.49497,0.0002,20.76565]
[1780385609147,38.81,69996.3,88.4,-0.49497,0.0002,20.76565]
[1780385609199,38.81,69996.3,88.4,-0.49497,0.0002,20.76565]
[1780385609212,38.81,69996.3,88.4,-0.49497,0.0002,20.76565]
[1780385609219,38.81,70001.75,88.4,-0.4939,0.0002,20.76648]
[1780385609232,38.81,70001.75,88.4,-0.4939,0.0002,20.76648]
[1780385609237,38.81,70001.75,88.4,-0.4939,0.0002,20.76648]
[1780385609539,38.81,70001.75,88.4,-0.4939,0.0002,20.76648]
[1780385609949,38.81,70013.86,88.4,-0.49151,0.0002,20.7678]
[1780385610594,38.81,70013.86,88.4,-0.49151,0.0002,20.7678]
[1780385610622,38.81,70013.86,88.4,-0.49151,0.0002,20.7678]
[1780385611159,38.81,70024.0,88.4,-0.48951,0.0002,20.76476]
[1780385611765,38.81,70024.0,88.4,-0.48951,0.0002,20.76476]
[1780385611944,38.81,70024.0,88.4,-0.48951,0.0002,20.76476]
[1780385613801,38.81,70020.07,88.4,-0.49028,0.0002,20.76461]
[1780385617277,38.81,70022.26,88.4,-0.48985,0.0002,20.7647]
[1780385618489,38.82,70022.18,88.4,-0.48986,0.0002,20.7647]
[1780385618501,38.82,70022.18,88.4,-0.48986,0.0002,20.7647]
[1780385622376,38.82,70025.8,88.4,-0.48915,0.0002,20.76479]
[1780385622387,38.82,70025.8,88.4,-0.48915,0.0002,20.76479]
[1780385622858,38.82,70025.8,88.4,-0.48915,0.0002,20.76479]
[1780385623056,38.82,70034.15,88.4,-0.4875,0.0002,20.76476]
[1780385623717,38.82,70034.15,88.4,-0.4875,0.0002,20.76476]
[1780385626069,38.82,70038.05,88.4,-0.48673,0.0002,20.76462]
[1780385628359,38.82,70038.04,88.4,-0.48674,0.0002,20.76462]
[1780385629799,38.82,70038.65,88.4,-0.48662,0.0002,20.76459]
[1780385629817,38.82,70038.65,88.4,-0.48662,0.0002,20.76459]
[1780385629839,38.82,70038.65,88.4,-0.48662,0.0002,20.76459]
[1780385629948,38.82,70038.65,88.4,-0.48662,0.0002,20.76459]
[1780385631200,38.82,70039.72,88.4,-0.4864,0.0002,20.76454]
[1780385631899,38.82,70040.23,88.4,-0.4863,0.0002,20.76451]
[1780385632221,38.82,70040.23,88.4,-0.4863,0.0002,20.76451]
[1780385632468,38.82,70039.68,88.4,-0.48641,0.0002,20.76454]
[1780385632469,38.82,70039.68,88.4,-0.48641,0.0002,20.76454]
[1780385632554,38.82,70039.68,88.4,-0.48641,0.0002,20.76454]
[1780385633126,38.82,70035.71,88.4,-0.4872,0.0002,20.76471]
[1780385634373,38.82,70033.07,88.4,-0.48772,0.0002,20.76478]
[1780385638634,38.81,70031.91,88.4,-0.48795,0.0002,20.7648]
[1780385638720,38.81,70031.91,88.4,-0.48795,0.0002,20.7648]
[1780385639214,38.81,70031.91,88.4,-0.48795,0.0002,20.7648]
[1780385639413,38.81,70028.05,88.4,-0.48871,0.0002,20.76482]
[1780385639517,38.81,70028.05,88.4,-0.48871,0.0002,20.76482]
[1780385639526,38.81,70028.05,88.4,-0.48871,0.0002,20.76482]
[1780385639697,38.81,70028.05,88.4,-0.48871,0.0002,20.76482]
[1780385639707,38.81,70028.05,88.4,-0.48871,0.0002,20.76482]
[1780385639923,38.81,70028.05,88.4,-0.48871,0.0002,20.76482]
[1780385640217,38.81,70028.05,88.4,-0.48871,0.0002,20.76482]
[1780385640177,38.81,70015.08,88.4,-0.49127,0.0002,20.76432]
[1780385640392,38.81,70015.08,88.4,-0.49127,0.0002,20.76432]
[1780385641183,38.81,70007.51,88.4,-0.49276,0.0002,20.76363]
[1780385641475,38.81,70007.51,88.4,-0.49276,0.0002,20.76363]
[1780385641487,38.81,70007.51,88.4,-0.49276,0.0002,20.76363]
[1780385641500,38.81,70007.51,88.4,-0.49276,0.0002,20.76363]
[1780385641630,38.81,70007.51,88.4,-0.49276,0.0002,20.76363]
[1780385641695,38.81,70007.51,88.4,-0.49276,0.0002,20.76363]
[1780385641833,38.81,70007.51,88.4,-0.49276,0.0002,20.76363]
[1780385642190,38.81,69998.92,88.4,-0.49446,0.0002,20.7625]
[1780385643264,38.81,69995.42,88.4,-0.49515,0.0002,20.76193]
[1780385644901,38.81,69995.49,88.4,-0.49513,0.0002,20.76194]
[1780385650246,38.81,69995.66,88.4,-0.4951,0.0002,20.76197]
[1780385652640,38.81,69995.89,88.4,-0.49506,0.0002,20.76201]
[1780385652658,38.81,69995.89,88.4,-0.49506,0.0002,20.76201]
[1780385652665,38.81,69995.89,88.4,-0.49506,0.0002,20.76201]
[1780385652800,38.81,69995.89,88.4,-0.49506,0.0002,20.76201]
[1780385653207,38.81,69995.89,88.4,-0.49506,0.0002,20.76201]
[1780385656517,38.81,70003.31,88.4,-0.49359,0.0002,20.76312]
[1780385661663,38.81,70005.57,88.4,-0.49314,0.0002,20.76341]
[1780385661770,38.81,70005.57,88.4,-0.49314,0.0002,20.76341]
[1780385661801,38.81,70005.57,88.4,-0.49314,0.0002,20.76341]
[1780385662530,38.81,70005.52,88.4,-0.49315,0.0002,20.7634]
[1780385665349,38.81,70002.19,88.4,-0.49381,0.0002,20.76297]
[1780385669438,38.8,70005.47,88.4,-0.49316,0.0002,20.7634]
[1780385669806,38.8,70005.47,88.4,-0.49316,0.0002,20.7634]
[1780385669967,38.8,70005.47,88.4,-0.49316,0.0002,20.7634]
[1780385670032,38.8,70005.78,88.4,-0.4931,0.0002,20.76343]
[1780385670302,38.8,70005.78,88.4,-0.4931,0.0002,20.76343]
[1780385670447,38.8,70015.3,88.4,-0.49122,0.0002,20.76434]
[1780385671396,38.8,70023.35,88.4,-0.48963,0.0002,20.76116]
[1780385672650,38.8,70023.35,88.4,-0.48963,0.0002,20.76116]
[1780385672665,38.8,70023.35,88.4,-0.48963,0.0002,20.76116]
[1780385672706,38.8,70023.35,88.4,-0.48963,0.0002,20.76116]
[1780385673057,38.8,70024.17,88.4,-0.48947,0.0002,20.76119]
[1780385673390,38.8,70024.17,88.4,-0.48947,0.0002,20.76119]
[1780385673410,38.8,70028.46,88.4,-0.48863,0.0002,20.76125]
[1780385674925,38.8,70028.46,88.4,-0.48863,0.0002,20.76125]
[1780385677948,38.81,70028.54,88.4,-0.48861,0.0002,20.76125]
[1780385678308,38.81,70028.64,88.4,-0.48859,0.0002,20.76125]
[1780385678445,38.81,70029.08,88.4,-0.4885,0.0002,20.76125]
[1780385679327,38.81,70029.08,88.4,-0.4885,0.0002,20.76125]
[1780385679487,38.81,70029.08,88.4,-0.4885,0.0002,20.76125]
[1780385679529,38.81,70029.08,88.4,-0.4885,0.0002,20.76125]
[1780385680045,38.81,70029.08,88.4,-0.4885,0.0002,20.76125]
[1780385680077,38.8,70029.99,88.4,-0.48832,0.0002,20.76125]
[1780385680460,38.8,70023.65,88.4,-0.48958,0.0002,20.76117]
[1780385681502,38.8,70023.65,88.4,-0.48958,0.0002,20.76117]
[1780385681768,38.8,70023.65,88.4,-0.48958,0.0002,20.76117]
[1780385681905,38.8,70023.65,88.4,-0.48958,0.0002,20.76117]
[1780385682268,38.8,70023.65,88.4,-0.48958,0.0002,20.76117]
[1780385682007,38.81,70016.11,88.4,-0.49106,0.0002,20.76082]
[1780385682605,38.81,70016.11,88.4,-0.49106,0.0002,20.76082]
[1780385683350,38.81,70016.54,88.4,-0.49098,0.0002,20.76085]
[1780385685166,38.81,70017.98,88.4,-0.49069,0.0002,20.76093]
[1780385685190,38.81,70017.98,88.4,-0.49069,0.0002,20.76093]
[1780385685248,38.81,70017.98,88.4,-0.49069,0.0002,20.76093]
[1780385685261,38.81,70017.79,88.4,-0.49073,0.0002,20.76092]
[1780385685495,38.81,70009.85,88.4,-0.4923,0.0002,20.7603]
[1780385686564,38.81,70009.85,88.4,-0.4923,0.0002,20.7603]
[1780385690369,38.81,70005.52,88.4,-0.49316,0.0002,20.75983]
[1780385692574,38.81,70011.51,88.4,-0.49197,0.0002,20.76046]
[1780385693470,38.81,70011.51,88.4,-0.49197,0.0002,20.76046]
[1780385693581,38.81,70010.27,88.4,-0.49222,0.0002,20.76034]
[1780385698619,38.81,70013.48,88.4,-0.49158,0.0002,20.76063]
[1780385700105,38.81,70013.48,88.4,-0.49158,0.0002,20.76063]
[1780385701866,38.81,70017.55,88.4,-0.49078,0.0002,20.76091]
[1780385703654,38.81,70013.15,88.4,-0.49165,0.0002,20.7606]
[1780385705968,38.81,70012.41,88.4,-0.49179,0.0002,20.76054]
[1780385706033,38.81,70012.3,88.4,-0.49182,0.0002,20.76053]
[1780385706363,38.81,70012.3,88.4,-0.49182,0.0002,20.76053]
[1780385706406,38.81,70012.3,88.4,-0.49182,0.0002,20.76053]
[1780385706675,38.81,69998.59,88.4,-0.49452,0.0002,20.75888]
[1780385707690,38.81,69998.59,88.4,-0.49452,0.0002,20.75888]
[1780385707980,38.81,69998.59,88.4,-0.49452,0.0002,20.75888]
[1780385708316,38.81,69998.59,88.4,-0.49452,0.0002,20.75888]
[1780385708047,38.81,69994.19,88.4,-0.49539,0.0002,20.75814]
[1780385708533,38.81,69994.19,88.4,-0.49539,0.0002,20.75814]
[1780385711471,38.81,69996.49,88.4,-0.49494,0.0002,20.75854]
[1780385711478,38.81,69996.49,88.4,-0.49494,0.0002,20.75854]
[1780385711484,38.81,69996.49,88.4,-0.49494,0.0002,20.75854]
[1780385711491,38.81,69996.49,88.4,-0.49494,0.0002,20.75854]
[1780385711512,38.81,69996.49,88.4,-0.49494,0.0002,20.75854]
[1780385711548,38.81,69996.49,88.4,-0.49494,0.0002,20.75854]
[1780385711606,38.81,69996.49,88.4,-0.49494,0.0002,20.75854]
[1780385711748,38.81,69996.49,88.4,-0.49494,0.0002,20.75854]
[1780385711882,38.81,69996.49,88.4,-0.49494,0.0002,20.75854]
[1780385712209,38.81,69991.09,88.4,-0.49601,0.0002,20.75757]
[1780385712593,38.81,69991.09,88.4,-0.49601,0.0002,20.75757]
[1780385713112,38.81,69991.09,88.4,-0.49601,0.0002,20.75757]
[1780385713175,38.81,69991.09,88.4,-0.49601,0.0002,20.75757]
[1780385714374,38.81,69988.97,88.4,-0.49642,0.0002,20.75714]
[1780385717753,38.81,69989.15,88.4,-0.49639,0.0002,20.75718]
[1780385719899,38.81,69989.19,88.4,-0.49638,0.0002,20.75719]
[1780385719961,38.81,69989.19,88.4,-0.49638,0.0002,20.75719]
[1780385720145,38.81,69989.19,88.4,-0.49638,0.0002,20.75719]
[1780385725814,38.81,69990.87,88.4,-0.49605,0.0002,20.75752]
[1780385730850,38.82,69991.74,88.4,-0.49588,0.0002,20.75769]
[1780385733903,38.82,69995.28,88.4,-0.49518,0.0002,20.75476]
[1780385733947,38.82,69995.28,88.4,-0.49518,0.0002,20.75476]
[1780385733997,38.82,69995.28,88.4,-0.49518,0.0002,20.75476]
[1780385739913,38.82,69998.6,88.4,-0.49452,0.0002,20.7553]
[1780385742465,38.82,69999.97,88.4,-0.49425,0.0002,20.75551]
[1780385742499,38.82,69999.97,88.4,-0.49425,0.0002,20.75551]
[1780385742529,38.82,69999.97,88.4,-0.49425,0.0002,20.75551]
[1780385742885,38.82,69999.97,88.4,-0.49425,0.0002,20.75551]
[1780385742909,38.82,69999.97,88.4,-0.49425,0.0002,20.75551]
[1780385743070,38.82,69999.97,88.4,-0.49425,0.0002,20.75551]
[1780385743297,38.82,69989.64,88.4,-0.49629,0.0002,20.75371]
[1780385743931,38.82,69989.64,88.4,-0.49629,0.0002,20.75371]
[1780385743941,38.82,69980.25,88.4,-0.49815,0.0002,20.7516]
[1780385745693,38.82,69981.94,88.4,-0.49781,0.0002,20.75201]
[1780385748483,38.82,69985.68,88.4,-0.49707,0.0002,20.75287]
[1780385748780,38.82,69985.68,88.4,-0.49707,0.0002,20.75287]
[1780385748848,38.82,69985.68,88.4,-0.49707,0.0002,20.75287]
[1780385749467,38.82,69988.76,88.4,-0.49646,0.0002,20.75353]
[1780385749707,38.82,69988.76,88.4,-0.49646,0.0002,20.75353]
[1780385750017,38.82,69988.76,88.4,-0.49646,0.0002,20.75353]
[1780385750284,38.82,69988.76,88.4,-0.49646,0.0002,20.75353]
[1780385750328,38.82,69997.5,88.4,-0.49474,0.0002,20.75513]
[1780385750659,38.82,69997.5,88.4,-0.49474,0.0002,20.75513]
[1780385750702,38.82,69997.5,88.4,-0.49474,0.0002,20.75513]
[1780385750852,38.82,69997.5,88.4,-0.49474,0.0002,20.75513]
[1780385750990,38.82,70010.47,88.4,-0.49218,0.0002,20.75679]
[1780385751770,38.82,70010.47,88.4,-0.49218,0.0002,20.75679]
[1780385754132,38.82,70014.46,88.4,-0.49139,0.0002,20.75713]
[1780385755148,38.82,70014.68,88.4,-0.49135,0.0002,20.75714]
[1780385755158,38.82,70014.68,88.4,-0.49135,0.0002,20.75714]
[1780385755332,38.82,70014.69,88.4,-0.49134,0.0002,20.75714]
[1780385755917,38.82,70014.69,88.4,-0.49134,0.0002,20.75714]
[1780385758584,38.82,70020.72,88.4,-0.49015,0.0002,20.7575]
[1780385758706,38.82,70020.72,88.4,-0.49015,0.0002,20.7575]
[1780385759316,38.82,70020.72,88.4,-0.49015,0.0002,20.7575]
[1780385759352,38.82,70020.72,88.4,-0.49015,0.0002,20.7575]
[1780385760569,38.82,70021.78,88.4,-0.48994,0.0002,20.75754]
[1780385761778,38.82,70020.09,88.4,-0.49028,0.0002,20.75747]
[1780385762002,38.82,70020.09,88.4,-0.49028,0.0002,20.75747]
[1780385762021,38.82,70020.09,88.4,-0.49028,0.0002,20.75747]
[1780385763200,38.82,70019.01,88.4,-0.49049,0.0002,20.75742]
[1780385763896,38.82,70021.25,88.4,-0.49005,0.0002,20.75752]
[1780385763899,38.82,70021.25,88.4,-0.49005,0.0002,20.75752]
[1780385764273,38.82,70021.25,88.4,-0.49005,0.0002,20.75752]
[1780385764321,38.82,70021.25,88.4,-0.49005,0.0002,20.75752]
[1780385764356,38.82,70021.25,88.4,-0.49005,0.0002,20.75752]
[1780385764351,38.82,70021.45,88.4,-0.49001,0.0002,20.75753]
[1780385764558,38.82,70021.45,88.4,-0.49001,0.0002,20.75753]
[1780385764625,38.82,70021.45,88.4,-0.49001,0.0002,20.75753]
[1780385765211,38.82,70021.45,88.4,-0.49001,0.0002,20.75753]
[1780385765336,38.82,70021.45,88.4,-0.49001,0.0002,20.75753]
[1780385765309,38.82,70031.11,88.4,-0.4881,0.0002,20.75767]
[1780385766463,38.81,70032.8,88.4,-0.48777,0.0002,20.75764]
[1780385769389,38.81,70033.85,88.4,-0.48756,0.0002,20.75762]
[1780385769823,38.81,70034.03,88.4,-0.48753,0.0002,20.75762]
[1780385769841,38.81,70034.03,88.4,-0.48753,0.0002,20.75762]
[1780385770215,38.81,70034.03,88.4,-0.48753,0.0002,20.75762]
[1780385771633,38.81,70035.28,88.4,-0.48728,0.0002,20.75758]
[1780385771776,38.81,70035.28,88.4,-0.48728,0.0002,20.75758]
[1780385773326,38.81,70038.23,88.4,-0.4867,0.0002,20.75747]
[1780385773337,38.81,70038.23,88.4,-0.4867,0.0002,20.75747]
[1780385774406,38.81,70042.64,88.4,-0.48583,0.0002,20.75721]
[1780385774433,38.81,70042.64,88.4,-0.48583,0.0002,20.75721]
[1780385774739,38.81,70042.64,88.4,-0.48583,0.0002,20.75721]
[1780385774762,38.81,70042.64,88.4,-0.48583,0.0002,20.75721]
[1780385774823,38.81,70042.64,88.4,-0.48583,0.0002,20.75721]
[1780385775069,38.81,70042.64,88.4,-0.48583,0.0002,20.75721]
[1780385775277,38.81,70047.38,88.4,-0.48489,0.0002,20.75683]
[1780385776112,38.81,70047.38,88.4,-0.48489,0.0002,20.75683]
[1780385776231,38.81,70047.38,88.4,-0.48489,0.0002,20.75683]
[1780385776497,38.81,70051.31,88.4,-0.48412,0.0002,20.75643]
[1780385776559,38.81,70051.31,88.4,-0.48412,0.0002,20.75643]
[1780385777049,38.81,70051.31,88.4,-0.48412,0.0002,20.75643]
[1780385777238,38.81,70051.31,88.4,-0.48412,0.0002,20.75643]
[1780385777241,38.81,70051.31,88.4,-0.48412,0.0002,20.75643]
[1780385777309,38.81,70055.75,88.4,-0.48324,0.0002,20.75587]
[1780385778279,38.81,70055.75,88.4,-0.48324,0.0002,20.75587]
[1780385778343,38.81,70055.75,88.4,-0.48324,0.0002,20.75587]
[1780385779283,38.81,70056.78,88.4,-0.48304,0.0002,20.75573]
[1780385779501,38.81,70060.53,88.4,-0.4823,0.0002,20.75517]
[1780385781058,38.81,70063.97,88.4,-0.48162,0.0002,20.75459]
[1780385781059,38.81,70063.97,88.4,-0.48162,0.0002,20.75459]
[1780385782763,38.8,70066.41,88.4,-0.48114,0.0002,20.75414]
[1780385782943,38.8,70066.41,88.4,-0.48114,0.0002,20.75414]
[1780385783174,38.8,70066.41,88.4,-0.48114,0.0002,20.75414]
[1780385783360,38.8,70066.41,88.4,-0.48114,0.0002,20.75414]
[1780385784207,38.81,70065.55,88.4,-0.48131,0.0002,20.7543]
[1780385784954,38.81,70067.92,88.4,-0.48084,0.0002,20.75385]
[1780385785489,38.81,70069.78,88.4,-0.48047,0.0002,20.75347]
[1780385786878,38.81,70073.06,88.4,-0.47983,0.0002,20.75277]
[1780385786896,38.81,70073.06,88.4,-0.47983,0.0002,20.75277]
[1780385786971,38.81,70073.06,88.4,-0.47983,0.0002,20.75277]
[1780385788254,38.81,70082.51,88.4,-0.47796,0.0002,20.75043]
[1780385788641,38.81,70082.51,88.4,-0.47796,0.0002,20.75043]
[1780385790673,38.81,70078.7,88.4,-0.47872,0.0002,20.75143]
[1780385791078,38.81,70078.7,88.4,-0.47872,0.0002,20.75143]
[1780385791103,38.81,70078.7,88.4,-0.47872,0.0002,20.75143]
[1780385791275,38.81,70082.06,88.4,-0.47805,0.0002,20.74698]
[1780385791819,38.81,70082.06,88.4,-0.47805,0.0002,20.74698]
[1780385791912,38.81,70082.06,88.4,-0.47805,0.0002,20.74698]
[1780385792282,38.8,70091.71,88.4,-0.47615,0.0002,20.74414]
[1780385792642,38.8,70091.71,88.4,-0.47615,0.0002,20.74414]
[1780385792653,38.8,70091.71,88.4,-0.47615,0.0002,20.74414]
[1780385792682,38.8,70091.71,88.4,-0.47615,0.0002,20.74414]
[1780385792731,38.8,70091.71,88.4,-0.47615,0.0002,20.74414]
[1780385792746,38.8,70091.71,88.4,-0.47615,0.0002,20.74414]
[1780385792806,38.8,70091.71,88.4,-0.47615,0.0002,20.74414]
[1780385792824,38.8,70091.71,88.4,-0.47615,0.0002,20.74414]
[1780385793290,38.8,70099.33,88.4,-0.47465,0.0002,20.74157]
[1780385794124,38.8,70099.33,88.4,-0.47465,0.0002,20.74157]
[1780385794296,38.8,70103.78,88.4,-0.47377,0.0002,20.73994]
[1780385794566,38.8,70103.78,88.4,-0.47377,0.0002,20.73994]
[1780385794754,38.8,70103.78,88.4,-0.47377,0.0002,20.73994]
[1780385794880,38.8,70103.78,88.4,-0.47377,0.0002,20.73994]
[1780385795980,38.8,70104.73,88.4,-0.47358,0.0002,20.73957]
[1780385795999,38.8,70104.73,88.4,-0.47358,0.0002,20.73957]
[1780385796010,38.8,70104.73,88.4,-0.47358,0.0002,20.73957]
[1780385798146,38.8,70108.94,88.4,-0.47275,0.0002,20.7379]
[1780385798182,38.8,70108.94,88.4,-0.47275,0.0002,20.7379]
[1780385798798,38.8,70109.26,88.4,-0.47269,0.0002,20.73777]
[1780385798801,38.8,70109.26,88.4,-0.47269,0.0002,20.73777]
[1780385798816,38.8,70109.26,88.4,-0.47269,0.0002,20.73777]
[1780385798825,38.8,70109.26,88.4,-0.47269,0.0002,20.73777]
[1780385799040,38.8,70109.26,88.4,-0.47269,0.0002,20.73777]
[1780385799110,38.8,70109.26,88.4,-0.47269,0.0002,20.73777]
[1780385799331,38.79,70101.81,88.4,-0.47416,0.0002,20.74066]
[1780385799524,38.79,70101.81,88.4,-0.47416,0.0002,20.74066]
[1780385800402,38.79,70101.81,88.4,-0.47416,0.0002,20.74066]
[1780385800426,38.79,70101.81,88.4,-0.47416,0.0002,20.74066]
[1780385800338,38.79,70094.48,88.4,-0.4756,0.0002,20.74323]
[1780385800962,38.79,70094.48,88.4,-0.4756,0.0002,20.74323]
[1780385800986,38.79,70094.48,88.4,-0.4756,0.0002,20.74323]
[1780385803194,38.79,70094.4,88.4,-0.47561,0.0002,20.74325]
[1780385803289,38.79,70094.4,88.4,-0.47561,0.0002,20.74325]
[1780385803348,38.79,70094.4,88.4,-0.47561,0.0002,20.74325]
[1780385803420,38.79,70094.4,88.4,-0.47561,0.0002,20.74325]
[1780385804366,38.79,70084.78,88.4,-0.47751,0.0002,20.74621]
[1780385805248,38.79,70084.78,88.4,-0.47751,0.0002,20.74621]
[1780385805373,38.79,70084.17,88.4,-0.47763,0.0002,20.74638]
[1780385807386,38.79,70089.64,88.4,-0.47655,0.0002,20.74478]
[1780385810402,38.79,70086.23,88.4,-0.47723,0.0002,20.7458]
[1780385812040,38.79,70090.95,88.4,-0.47629,0.0002,20.74437]
[1780385812247,38.79,70090.95,88.4,-0.47629,0.0002,20.74437]
[1780385812733,38.79,70091.96,88.4,-0.4761,0.0002,20.74405]
[1780385813436,38.79,70093.15,88.4,-0.47586,0.0002,20.74366]
[1780385813804,38.79,70093.15,88.4,-0.47586,0.0002,20.74366]
[1780385813951,38.79,70093.15,88.4,-0.47586,0.0002,20.74366]
[1780385815206,38.79,70093.15,88.4,-0.47586,0.0002,20.74366]
[1780385818195,38.78,70096.22,88.4,-0.47525,0.0002,20.74264]
[1780385818295,38.78,70096.22,88.4,-0.47525,0.0002,20.74264]
[1780385818390,38.78,70096.22,88.4,-0.47525,0.0002,20.74263]
[1780385819057,38.78,70096.22,88.4,-0.47525,0.0002,20.74263]
[1780385819094,38.78,70096.22,88.4,-0.47525,0.0002,20.74263]
[1780385819207,38.78,70096.22,88.4,-0.47525,0.0002,20.74263]
[1780385819240,38.78,70096.22,88.4,-0.47525,0.0002,20.74263]
[1780385819308,38.78,70095.73,88.4,-0.47535,0.0002,20.7428]
[1780385819457,38.78,70095.73,88.4,-0.47535,0.0002,20.7428]
[1780385819506,38.78,70095.73,88.4,-0.47535,0.0002,20.7428]
[1780385819559,38.78,70088.24,88.4,-0.47683,0.0002,20.74519]
[1780385820485,38.78,70083.47,88.4,-0.47777,0.0002,20.74657]
[1780385825145,38.78,70082.06,88.4,-0.47804,0.0002,20.74696]
[1780385825285,38.78,70082.06,88.4,-0.47804,0.0002,20.74696]
[1780385826405,38.78,70082.06,88.4,-0.47805,0.0002,20.74696]
[1780385828725,38.78,70088.49,88.4,-0.47678,0.0002,20.74512]
[1780385829531,38.78,70088.23,88.4,-0.47683,0.0002,20.7452]
[1780385832381,38.78,70091.34,88.4,-0.47622,0.0002,20.74424]
[1780385832401,38.78,70091.34,88.4,-0.47622,0.0002,20.74424]
[1780385832413,38.78,70091.34,88.4,-0.47622,0.0002,20.74424]
[1780385832440,38.79,70091.21,88.4,-0.47624,0.0002,20.74429]
[1780385832651,38.79,70091.21,88.4,-0.47624,0.0002,20.74429]
[1780385833319,38.79,70091.21,88.4,-0.47624,0.0002,20.74429]
[1780385833543,38.79,70092.98,88.4,-0.47589,0.0002,20.74372]
[1780385833558,38.79,70092.98,88.4,-0.47589,0.0002,20.74372]
[1780385833561,38.79,70092.98,88.4,-0.47589,0.0002,20.74372]
[1780385833573,38.79,70092.98,88.4,-0.47589,0.0002,20.74372]
[1780385833678,38.79,70092.98,88.4,-0.47589,0.0002,20.74372]
[1780385834171,38.79,70092.98,88.4,-0.47589,0.0002,20.74372]
[1780385834228,38.79,70092.98,88.4,-0.47589,0.0002,20.74372]
[1780385834429,38.79,70092.98,88.4,-0.47589,0.0002,20.74372]
[1780385834444,38.79,70092.98,88.4,-0.47589,0.0002,20.74372]
[1780385835115,38.78,70094.43,88.4,-0.47561,0.0002,20.74324]
[1780385835131,38.78,70111.78,88.4,-0.47219,0.0002,20.73671]
[1780385836590,38.78,70112.44,88.4,-0.47206,0.0002,20.73644]
[1780385837314,38.78,70112.44,88.4,-0.47206,0.0002,20.73644]
[1780385837603,38.78,70112.75,88.4,-0.472,0.0002,20.7363]
[1780385837836,38.78,70112.75,88.4,-0.472,0.0002,20.7363]
[1780385838835,38.78,70113.38,88.4,-0.47187,0.0002,20.73603]
[1780385839056,38.78,70113.38,88.4,-0.47187,0.0002,20.73603]
[1780385839260,38.78,70113.38,88.4,-0.47187,0.0002,20.73603]
[1780385839606,38.78,70113.13,88.4,-0.47192,0.0002,20.73614]
[1780385842336,38.78,70115.3,88.4,-0.4715,0.0002,20.7352]
[1780385842489,38.78,70115.61,88.4,-0.47143,0.0002,20.73506]
[1780385842505,38.78,70115.61,88.4,-0.47143,0.0002,20.73506]
[1780385842692,38.78,70115.61,88.4,-0.47143,0.0002,20.73506]
[1780385842980,38.78,70115.61,88.4,-0.47143,0.0002,20.73506]
[1780385844567,38.78,70121.42,88.4,-0.47029,0.0002,20.73242]
[1780385844599,38.78,70121.42,88.4,-0.47029,0.0002,20.73242]
[1780385844886,38.78,70121.42,88.4,-0.47029,0.0002,20.73242]
[1780385847824,38.78,70125.37,88.4,-0.46951,0.0002,20.73053]
[1780385847932,38.78,70125.37,88.4,-0.46951,0.0002,20.73053]
[1780385848575,38.78,70125.33,88.4,-0.46952,0.0002,20.73055]
[1780385848998,38.78,70125.33,88.4,-0.46952,0.0002,20.73055]
[1780385849002,38.78,70125.33,88.4,-0.46952,0.0002,20.73055]
[1780385849430,38.78,70115.78,88.4,-0.4714,0.0002,20.73498]
[1780385852044,38.78,70114.48,88.4,-0.47165,0.0002,20.73555]
[1780385855979,38.76,70115.55,88.4,-0.47143,0.0002,20.73147]
[1780385857677,38.73,70112.31,88.4,-0.47206,0.0002,20.73283]
[1780385860580,38.73,70113.64,88.4,-0.4718,0.0002,20.73225]
[1780385860585,38.73,70113.64,88.4,-0.4718,0.0002,20.73225]
[1780385860620,38.73,70113.64,88.4,-0.4718,0.0002,20.73225]
[1780385861736,38.73,70115.31,88.4,-0.47147,0.0002,20.73152]
[1780385861753,38.73,70115.31,88.4,-0.47147,0.0002,20.73152]
[1780385862800,38.72,70119.23,88.4,-0.47069,0.0002,20.72975]
[1780385865246,38.71,70123.17,88.4,-0.46991,0.0002,20.72788]
[1780385865280,38.71,70123.17,88.4,-0.46991,0.0002,20.72788]
[1780385865307,38.71,70123.17,88.4,-0.46991,0.0002,20.72788]
[1780385866825,38.69,70117.26,88.4,-0.47106,0.0002,20.73059]
[1780385869218,38.69,70115.5,88.4,-0.47141,0.0002,20.73138]
[1780385869223,38.69,70115.5,88.4,-0.47141,0.0002,20.73138]
[1780385869232,38.69,70115.5,88.4,-0.47141,0.0002,20.73138]
[1780385869243,38.69,70115.5,88.4,-0.47141,0.0002,20.73138]
[1780385869247,38.69,70115.5,88.4,-0.47141,0.0002,20.73138]
[1780385869255,38.69,70115.5,88.4,-0.47141,0.0002,20.73138]
[1780385869623,38.69,70116.01,88.4,-0.47131,0.0002,20.73115]
[1780385869710,38.69,70116.01,88.4,-0.47131,0.0002,20.73115]
[1780385869815,38.69,70116.01,88.4,-0.47131,0.0002,20.73115]
[1780385869924,38.69,70116.01,88.4,-0.47131,0.0002,20.73115]
[1780385870322,38.69,70116.01,88.4,-0.47131,0.0002,20.73115]
[1780385870408,38.69,70116.01,88.4,-0.47131,0.0002,20.73115]
[1780385870484,38.69,70125.64,88.4,-0.46941,0.0002,20.72663]
[1780385870892,38.69,70125.64,88.4,-0.46941,0.0002,20.72663]
[1780385870920,38.69,70139.94,88.4,-0.46659,0.0002,20.71906]
[1780385871510,38.69,70139.94,88.4,-0.46659,0.0002,20.71906]
[1780385871576,38.69,70139.94,88.4,-0.46659,0.0002,20.71906]
[1780385872142,38.69,70139.94,88.4,-0.46659,0.0002,20.71906]
[1780385873581,38.69,70144.26,88.4,-0.46574,0.0002,20.71657]
[1780385873593,38.69,70144.26,88.4,-0.46574,0.0002,20.71657]
[1780385873693,38.69,70144.26,88.4,-0.46574,0.0002,20.71657]
[1780385873847,38.69,70144.26,88.4,-0.46574,0.0002,20.71657]
[1780385877548,38.69,70148.76,88.4,-0.46485,0.0002,20.71387]
[1780385879751,38.69,70146.48,88.4,-0.4653,0.0002,20.71525]
[1780385879867,38.69,70146.48,88.4,-0.4653,0.0002,20.71525]
[1780385879957,38.69,70146.48,88.4,-0.4653,0.0002,20.71525]
[1780385879981,38.69,70146.48,88.4,-0.4653,0.0002,20.71525]
[1780385880001,38.69,70146.48,88.4,-0.4653,0.0002,20.71525]
[1780385880078,38.69,70146.48,88.4,-0.4653,0.0002,20.71525]
[1780385880268,38.69,70146.48,88.4,-0.4653,0.0002,20.71525]
[1780385880369,38.69,70146.38,88.4,-0.46532,0.0002,20.71531]
[1780385880985,38.69,70154.44,88.4,-0.46373,0.0002,20.71032]
[1780385884778,38.7,70155.29,88.4,-0.46357,0.0002,20.70979]
[1780385885193,38.7,70155.29,88.4,-0.46357,0.0002,20.70979]
[1780385886384,38.7,70155.16,88.4,-0.4636,0.0002,20.70987]
[1780385887972,38.7,70146.26,88.4,-0.46535,0.0002,20.7154]
[1780385893008,38.7,70147.39,88.4,-0.46513,0.0002,20.71472]
[1780385896474,38.7,70146.31,88.4,-0.46534,0.0002,20.71536]
[1780385897207,38.7,70146.36,88.4,-0.46533,0.0002,20.71533]
[1780385897728,38.7,70146.34,88.4,-0.46533,0.0002,20.71535]
[1780385903081,38.69,70144.93,88.4,-0.46561,0.0002,20.71618]
[1780385903609,38.69,70144.93,88.4,-0.46561,0.0002,20.71618]
[1780385905533,38.69,70147.83,88.4,-0.46504,0.0002,20.71444]
[1780385906505,38.69,70149.43,88.4,-0.46472,0.0002,20.71347]
[1780385906518,38.69,70149.43,88.4,-0.46472,0.0002,20.71347]
[1780385906572,38.69,70150.66,88.4,-0.46448,0.0002,20.71271]
[1780385907868,38.69,70154.19,88.4,-0.46378,0.0002,20.71049]
[1780385907896,38.69,70154.19,88.4,-0.46378,0.0002,20.71049]
[1780385909830,38.69,70150.3,88.4,-0.46455,0.0002,20.71292]
[1780385909897,38.69,70150.3,88.4,-0.46455,0.0002,20.71292]
[1780385910256,38.69,70150.3,88.4,-0.46455,0.0002,20.71292]
[1780385910353,38.69,70150.3,88.4,-0.46455,0.0002,20.71292]
[1780385910390,38.69,70150.3,88.4,-0.46455,0.0002,20.71292]
[1780385910410,38.69,70150.3,88.4,-0.46455,0.0002,20.71292]
[1780385910493,38.69,70138.12,88.4,-0.46695,0.0002,20.72008]
[1780385910637,38.69,70138.12,88.4,-0.46695,0.0002,20.72008]
[1780385910686,38.69,70138.12,88.4,-0.46695,0.0002,20.72008]
[1780385910835,38.69,70138.12,88.4,-0.46695,0.0002,20.72008]
[1780385910841,38.69,70138.12,88.4,-0.46695,0.0002,20.72008]
[1780385911516,38.69,70138.12,88.4,-0.46695,0.0002,20.72008]
[1780385911523,38.69,70138.12,88.4,-0.46695,0.0002,20.72008]
[1780385911144,38.69,70120.13,88.4,-0.47049,0.0002,20.72569]
[1780385911624,38.69,70120.13,88.4,-0.47049,0.0002,20.72569]
[1780385911730,38.69,70120.13,88.4,-0.47049,0.0002,20.72569]
[1780385912470,38.69,70118.8,88.4,-0.47076,0.0002,20.7263]
[1780385913052,38.69,70118.8,88.4,-0.47076,0.0002,20.7263]
[1780385913867,38.69,70119.27,88.4,-0.47066,0.0002,20.72609]
[1780385916535,38.69,70119.49,88.4,-0.47062,0.0002,20.72599]
[1780385918197,38.69,70115.03,88.4,-0.4715,0.0002,20.728]
[1780385919712,38.69,70115.1,88.4,-0.47149,0.0002,20.72797]
[1780385922031,38.69,70112.88,88.4,-0.47192,0.0002,20.72893]
[1780385922096,38.69,70112.88,88.4,-0.47192,0.0002,20.72893]
[1780385922138,38.69,70112.88,88.4,-0.47192,0.0002,20.72893]
[1780385922225,38.68,70107.69,88.4,-0.47295,0.0002,20.73108]
[1780385922928,38.68,70107.69,88.4,-0.47295,0.0002,20.73108]
[1780385923608,38.68,70104.26,88.4,-0.47363,0.0002,20.73243]
[1780385924115,38.68,70104.26,88.4,-0.47363,0.0002,20.73243]
[1780385924171,38.68,70104.26,88.4,-0.47363,0.0002,20.73243]
[1780385924239,38.68,70096.49,88.4,-0.47516,0.0002,20.73527]
[1780385924761,38.68,70096.49,88.4,-0.47516,0.0002,20.73527]
[1780385925148,38.68,70096.49,88.4,-0.47516,0.0002,20.73527]
[1780385925257,38.68,70096.49,88.4,-0.47516,0.0002,20.73527]
[1780385925262,38.68,70096.49,88.4,-0.47516,0.0002,20.73527]
[1780385925284,38.68,70096.49,88.4,-0.47516,0.0002,20.73527]
[1780385925572,38.68,70098.29,88.4,-0.47481,0.0002,20.73464]
[1780385925586,38.68,70098.29,88.4,-0.47481,0.0002,20.73464]
[1780385926249,38.68,70098.29,88.4,-0.47481,0.0002,20.73464]
[1780385926278,38.68,70098.29,88.4,-0.47481,0.0002,20.73464]
[1780385926412,38.68,70098.29,88.4,-0.47481,0.0002,20.73464]
[1780385926602,38.68,70102.3,88.4,-0.47401,0.0002,20.73317]
[1780385927109,38.68,70102.3,88.4,-0.47401,0.0002,20.73317]
[1780385927562,38.68,70101.34,88.4,-0.4742,0.0002,20.73353]
[1780385927761,38.68,70101.34,88.4,-0.4742,0.0002,20.73353]
[1780385927890,38.68,70101.34,88.4,-0.4742,0.0002,20.73353]
[1780385927976,38.68,70101.34,88.4,-0.4742,0.0002,20.73353]
[1780385928270,38.68,70096.37,88.4,-0.47518,0.0002,20.73531]
[1780385929277,38.68,70089.88,88.4,-0.47647,0.0002,20.73744]
[1780385929583,38.68,70089.88,88.4,-0.47647,0.0002,20.73744]
[1780385930255,38.68,70089.88,88.4,-0.47647,0.0002,20.73744]
[1780385930362,38.68,70089.88,88.4,-0.47647,0.0002,20.73744]
[1780385936326,38.67,70090.62,88.4,-0.47632,0.0002,20.7372]
[1780385941362,38.67,70089.74,88.4,-0.47649,0.0002,20.73747]
[1780385946397,38.67,70090.06,88.4,-0.47643,0.0002,20.73737]
[1780385947937,38.67,70090.79,88.4,-0.47628,0.0002,20.73714]
[1780385947956,38.67,70090.79,88.4,-0.47628,0.0002,20.73714]
[1780385947989,38.67,70090.79,88.4,-0.47628,0.0002,20.73714]
[1780385949418,38.66,70100.69,88.4,-0.47432,0.0002,20.73375]
[1780385950930,38.66,70102.25,88.4,-0.47402,0.0002,20.73317]
[1780385952426,38.66,70106.25,88.4,-0.47322,0.0002,20.73163]
[1780385953959,38.66,70103.88,88.4,-0.47369,0.0002,20.73255]
[1780385955388,38.66,70101.67,88.4,-0.47413,0.0002,20.73338]
[1780385955415,38.66,70101.67,88.4,-0.47413,0.0002,20.73338]
[1780385956564,38.66,70101.67,88.4,-0.47413,0.0002,20.73338]
[1780385956758,38.66,70102.66,88.4,-0.47393,0.0002,20.73301]
[1780385959835,38.65,70098.94,88.4,-0.47467,0.0002,20.73437]
[1780385961023,38.65,70096.5,88.4,-0.47515,0.0002,20.73523]
[1780385961608,38.65,70093.12,88.4,-0.47582,0.0002,20.73637]
[1780385963916,38.65,70088.33,88.4,-0.47676,0.0002,20.73789]
[1780385964530,38.65,70088.12,88.4,-0.47681,0.0002,20.73795]
[1780385969067,38.65,70088.01,88.4,-0.47683,0.0002,20.73798]
[1780385969210,38.65,70088.01,88.4,-0.47683,0.0002,20.73798]
[1780385969268,38.65,70088.01,88.4,-0.47683,0.0002,20.73798]
[1780385972149,38.64,70084.08,88.4,-0.4776,0.0002,20.73555]
[1780385972248,38.64,70084.08,88.4,-0.4776,0.0002,20.73555]
[1780385972275,38.64,70084.08,88.4,-0.4776,0.0002,20.73555]
[1780385972335,38.64,70084.08,88.4,-0.4776,0.0002,20.73555]
[1780385972397,38.64,70084.08,88.4,-0.4776,0.0002,20.73555]
[1780385972586,38.64,70086.01,88.4,-0.47722,0.0002,20.735]
[1780385972820,38.64,70086.01,88.4,-0.47722,0.0002,20.735]
[1780385972874,38.64,70086.01,88.4,-0.47722,0.0002,20.735]
[1780385973336,38.64,70086.01,88.4,-0.47722,0.0002,20.735]
[1780385973593,38.64,70099.53,88.4,-0.47454,0.0002,20.73057]
[1780385974600,38.64,70107.26,88.4,-0.47302,0.0002,20.72762]
[1780385975469,38.64,70107.26,88.4,-0.47302,0.0002,20.72762]
[1780385976501,38.64,70107.26,88.4,-0.47301,0.0002,20.72761]
[1780385976815,38.64,70107.81,88.4,-0.47291,0.0002,20.72739]
[1780385977755,38.64,70110.99,88.4,-0.47228,0.0002,20.72608]
[1780385979754,38.64,70112.46,88.4,-0.47198,0.0002,20.72545]
[1780385983967,38.63,70116.85,88.4,-0.47111,0.0002,20.72351]
[1780385984576,38.63,70116.85,88.4,-0.47111,0.0002,20.72351]
[1780385985091,38.63,70111.6,88.4,-0.47215,0.0002,20.7258]
[1780385985137,38.63,70104.5,88.4,-0.47356,0.0002,20.72868]
[1780385986428,38.63,70104.5,88.4,-0.47356,0.0002,20.72868]
[1780385991720,38.62,70104.47,88.4,-0.47356,0.0002,20.72869]
[1780385993734,38.62,70108.82,88.4,-0.4727,0.0002,20.72695]
[1780385995668,38.62,70108.99,88.4,-0.47266,0.0002,20.72688]
[1780386000607,38.61,70111.89,88.4,-0.47209,0.0002,20.72565]
[1780386000613,38.61,70111.89,88.4,-0.47209,0.0002,20.72565]
[1780386001166,38.61,70111.81,88.4,-0.4721,0.0002,20.72568]
[1780386005567,38.61,70107.51,88.4,-0.47295,0.0002,20.72746]
[1780386005606,38.61,70107.51,88.4,-0.47295,0.0002,20.72746]
[1780386006156,38.6,70107.52,88.4,-0.47295,0.0002,20.72745]
[1780386007350,38.6,70104.92,88.4,-0.47346,0.0002,20.72848]
[1780386007816,38.6,70100.68,88.4,-0.4743,0.0002,20.73009]
[1780386011570,38.6,70098.24,88.4,-0.47478,0.0002,20.73098]
[1780386012389,38.6,70098.43,88.4,-0.47475,0.0002,20.73091]
[1780386012568,38.6,70098.43,88.4,-0.47475,0.0002,20.73091]
[1780386013400,38.6,70099.24,88.4,-0.47458,0.0002,20.73062]
[1780386013403,38.6,70105.9,88.4,-0.47327,0.0002,20.72809]
[1780386015517,38.6,70105.29,88.4,-0.47339,0.0002,20.72833]
[1780386015904,38.59,70103.28,88.4,-0.47378,0.0002,20.72911]
[1780386020548,38.59,70106.26,88.4,-0.47319,0.0002,20.72794]
[1780386023804,38.59,70106.94,88.4,-0.47306,0.0002,20.72766]
[1780386029501,38.58,70105.79,88.4,-0.47328,0.0002,20.72812]
[1780386029568,38.58,70105.79,88.4,-0.47328,0.0002,20.72812]
[1780386032001,38.58,70112.05,88.4,-0.47204,0.0002,20.72195]
[1780386034739,38.58,70112.54,88.4,-0.47194,0.0002,20.72173]
[1780386034766,38.58,70112.54,88.4,-0.47194,0.0002,20.72173]
[1780386040070,38.57,70115.18,88.4,-0.47141,0.0002,20.72056]
[1780386043723,38.56,70116.47,88.4,-0.47115,0.0002,20.71998]
[1780386047771,38.56,70115.36,88.4,-0.47137,0.0002,20.72047]
[1780386048960,38.56,70115.61,88.4,-0.47132,0.0002,20.72036]
[1780386050978,38.56,70120.28,88.4,-0.4704,0.0002,20.71821]
[1780386051160,38.56,70120.28,88.4,-0.4704,0.0002,20.71821]
[1780386056181,38.55,70122.25,88.4,-0.47001,0.0002,20.71727]
[1780386061217,38.55,70123.14,88.4,-0.46983,0.0002,20.71684]
[1780386063512,38.56,70124.0,88.4,-0.46966,0.0002,20.71642]
[1780386066127,38.56,70128.75,88.4,-0.46872,0.0002,20.71404]
[1780386066226,38.56,70128.75,88.4,-0.46872,0.0002,20.71404]
[1780386066387,38.56,70128.75,88.4,-0.46872,0.0002,20.71404]
[1780386067635,38.56,70126.15,88.4,-0.46923,0.0002,20.71536]
[1780386067650,38.56,70113.8,88.4,-0.47168,0.0002,20.72116]
[1780386068389,38.56,70108.83,88.4,-0.47267,0.0002,20.72327]
[1780386069366,38.56,70108.83,88.4,-0.47267,0.0002,20.72327]
[1780386069386,38.56,70108.83,88.4,-0.47267,0.0002,20.72327]
[1780386069476,38.56,70108.83,88.4,-0.47267,0.0002,20.72327]
[1780386072017,38.55,70104.72,88.4,-0.47348,0.0002,20.72491]
[1780386074210,38.55,70103.33,88.4,-0.47375,0.0002,20.72545]
[1780386076331,38.55,70107.94,88.4,-0.47284,0.0002,20.72362]
[1780386080172,38.54,70108.84,88.4,-0.47266,0.0002,20.72325]
[1780386080189,38.54,70108.84,88.4,-0.47266,0.0002,20.72325]
[1780386080200,38.54,70108.84,88.4,-0.47266,0.0002,20.72325]
[1780386080225,38.54,70108.84,88.4,-0.47266,0.0002,20.72325]
[1780386080536,38.54,70108.84,88.4,-0.47266,0.0002,20.72325]
[1780386081640,38.54,70111.09,88.4,-0.47221,0.0002,20.7223]
[1780386081366,38.54,70121.65,88.4,-0.47012,0.0002,20.71753]
[1780386081978,38.54,70121.65,88.4,-0.47012,0.0002,20.71753]
[1780386082092,38.54,70121.65,88.4,-0.47012,0.0002,20.71753]
[1780386082208,38.54,70121.65,88.4,-0.47012,0.0002,20.71753]
[1780386082523,38.54,70121.65,88.4,-0.47012,0.0002,20.71753]
[1780386082624,38.54,70129.83,88.4,-0.4685,0.0002,20.71345]
[1780386088415,38.55,70128.15,88.4,-0.46883,0.0002,20.71433]
[1780386092871,38.55,70127.91,88.4,-0.46888,0.0002,20.71087]
[1780386094488,38.55,70123.91,88.4,-0.46967,0.0002,20.71287]
[1780386096383,38.55,70123.27,88.4,-0.4698,0.0002,20.71318]
[1780386101505,38.56,70124.69,88.4,-0.46952,0.0002,20.7125]
[1780386106541,38.56,70125.16,88.4,-0.46943,0.0002,20.71227]
[1780386109878,38.56,70125.06,88.4,-0.46945,0.0002,20.71232]
[1780386113283,38.56,70124.0,88.4,-0.46966,0.0002,20.71285]
[1780386113317,38.56,70124.0,88.4,-0.46966,0.0002,20.71285]
[1780386116050,38.56,70119.69,88.4,-0.47051,0.0002,20.71491]
[1780386119113,38.56,70116.45,88.4,-0.47115,0.0002,20.7164]
[1780386119744,38.56,70116.45,88.4,-0.47115,0.0002,20.7164]
[1780386129702,38.55,70113.11,88.4,-0.47181,0.0002,20.71786]
[1780386130430,38.55,70113.11,88.4,-0.47181,0.0002,20.71786]
[1780386135744,38.55,70113.74,88.4,-0.47169,0.0002,20.71758]
[1780386136095,38.55,70113.74,88.4,-0.47169,0.0002,20.71758]
[1780386136146,38.55,70113.74,88.4,-0.47169,0.0002,20.71758]
[1780386136771,38.55,70113.74,88.4,-0.47169,0.0002,20.71758]
[1780386137330,38.55,70117.65,88.4,-0.47091,0.0002,20.71583]
[1780386137758,38.54,70125.65,88.4,-0.46932,0.0002,20.712]
[1780386140950,38.54,70127.64,88.4,-0.46893,0.0002,20.711]
[1780386144868,38.55,70127.08,88.4,-0.46904,0.0002,20.71129]
[1780386149842,38.55,70132.88,88.4,-0.46789,0.0002,20.70827]
[1780386154877,38.55,70132.84,88.4,-0.4679,0.0002,20.70471]
[1780386159912,38.55,70133.56,88.4,-0.46776,0.0002,20.70432]
[1780386163769,38.55,70133.06,88.4,-0.46786,0.0002,20.7046]
[1780386166207,38.56,70137.31,88.4,-0.46702,0.0002,20.70227]
[1780386171997,38.56,70137.83,88.4,-0.46691,0.0002,20.70198]
[1780386177032,38.56,70137.2,88.4,-0.46704,0.0002,20.70234]
[1780386182288,38.56,70137.89,88.4,-0.4669,0.0002,20.70196]
[1780386182845,38.56,70137.87,88.4,-0.46691,0.0002,20.70197]
[1780386183927,38.56,70137.77,88.4,-0.46693,0.0002,20.70203]
[1780386187592,38.56,70137.28,88.4,-0.46703,0.0002,20.7023]
[1780386187673,38.56,70137.28,88.4,-0.46703,0.0002,20.7023]
[1780386187869,38.56,70137.03,88.4,-0.46708,0.0002,20.70245]
[1780386187914,38.56,70137.03,88.4,-0.46708,0.0002,20.70245]
[1780386188009,38.56,70137.03,88.4,-0.46708,0.0002,20.70245]
[1780386188016,38.56,70137.03,88.4,-0.46708,0.0002,20.70245]
[1780386188669,38.56,70137.03,88.4,-0.46708,0.0002,20.70245]
[1780386188682,38.56,70125.98,88.4,-0.46926,0.0002,20.70829]
[1780386189624,38.56,70117.96,88.4,-0.47085,0.0002,20.71213]
[1780386190066,38.56,70117.96,88.4,-0.47085,0.0002,20.71213]
[1780386191355,38.56,70118.09,88.4,-0.47083,0.0002,20.71207]
[1780386193437,38.56,70118.31,88.4,-0.47078,0.0002,20.71197]
[1780386193849,38.56,70117.92,88.4,-0.47086,0.0002,20.71214]
[1780386194115,38.56,70117.92,88.4,-0.47086,0.0002,20.71214]
[1780386195158,38.56,70123.35,88.4,-0.46978,0.0002,20.70958]
[1780386196549,38.56,70123.35,88.4,-0.46978,0.0002,20.70958]
[1780386197908,38.56,70123.74,88.4,-0.4697,0.0002,20.70938]
[1780386203214,38.55,70125.38,88.4,-0.46938,0.0002,20.70855]
[1780386205738,38.55,70126.92,88.4,-0.46907,0.0002,20.70778]
[1780386210256,38.55,70130.56,88.4,-0.46835,0.0002,20.70591]
[1780386214495,38.55,70133.55,88.4,-0.46775,0.0002,20.70074]
[1780386221340,38.56,70134.06,88.4,-0.46766,0.0002,20.70047]
[1780386226376,38.56,70135.04,88.4,-0.46746,0.0002,20.69994]
[1780386230434,38.56,70136.83,88.4,-0.46711,0.0002,20.69896]
[1780386230827,38.56,70136.83,88.4,-0.46711,0.0002,20.69896]
[1780386230837,38.56,70136.83,88.4,-0.46711,0.0002,20.69896]
[1780386230875,38.56,70138.24,88.4,-0.46683,0.0002,20.69817]
[1780386230905,38.56,70138.24,88.4,-0.46683,0.0002,20.69817]
[1780386230911,38.56,70138.24,88.4,-0.46683,0.0002,20.69817]
[1780386230918,38.56,70138.24,88.4,-0.46683,0.0002,20.69817]
[1780386230928,38.56,70138.24,88.4,-0.46683,0.0002,20.69817]
[1780386232497,38.56,70139.63,88.4,-0.46656,0.0002,20.69739]
[1780386232681,38.56,70139.63,88.4,-0.46656,0.0002,20.69739]
[1780386232770,38.56,70139.63,88.4,-0.46656,0.0002,20.69739]
[1780386232781,38.56,70139.63,88.4,-0.46656,0.0002,20.69739]
[1780386232782,38.56,70142.26,88.4,-0.46604,0.0002,20.69587]
[1780386232944,38.56,70142.26,88.4,-0.46604,0.0002,20.69587]
[1780386234024,38.56,70142.48,88.4,-0.46599,0.0002,20.69574]
[1780386235892,38.56,70142.4,88.4,-0.46601,0.0002,20.69578]
[1780386237745,38.56,70146.31,88.4,-0.46523,0.0002,20.69345]
[1780386238722,38.56,70146.33,88.4,-0.46523,0.0002,20.69344]
[1780386240648,38.56,70146.7,88.4,-0.46515,0.0002,20.69321]
[1780386244506,38.55,70152.66,88.4,-0.46397,0.0002,20.68949]
[1780386247491,38.55,70149.71,88.4,-0.46455,0.0002,20.69135]
[1780386247529,38.55,70149.71,88.4,-0.46455,0.0002,20.69135]
[1780386247551,38.55,70149.71,88.4,-0.46455,0.0002,20.69135]
[1780386247609,38.55,70149.71,88.4,-0.46455,0.0002,20.69135]
[1780386247612,38.55,70149.71,88.4,-0.46455,0.0002,20.69135]
[1780386247728,38.55,70149.71,88.4,-0.46455,0.0002,20.69135]
[1780386247751,38.55,70149.71,88.4,-0.46455,0.0002,20.69135]
[1780386247817,38.55,70149.71,88.4,-0.46455,0.0002,20.69135]
[1780386247829,38.55,70147.18,88.4,-0.46505,0.0002,20.6929]
[1780386247951,38.55,70147.18,88.4,-0.46505,0.0002,20.6929]
[1780386248094,38.55,70147.18,88.4,-0.46505,0.0002,20.6929]
[1780386248181,38.55,70147.18,88.4,-0.46505,0.0002,20.6929]
[1780386248276,38.55,70147.18,88.4,-0.46505,0.0002,20.6929]
[1780386248336,38.55,70147.18,88.4,-0.46505,0.0002,20.6929]
[1780386248389,38.55,70147.18,88.4,-0.46505,0.0002,20.6929]
[1780386248646,38.55,70147.18,88.4,-0.46505,0.0002,20.6929]
[1780386248799,38.55,70123.65,88.4,-0.46972,0.0002,20.70582]
[1780386248924,38.55,70123.65,88.4,-0.46972,0.0002,20.70582]
[1780386249051,38.55,70123.65,88.4,-0.46972,0.0002,20.70582]
[1780386249769,38.55,70112.86,88.4,-0.47186,0.0002,20.7108]
[1780386249897,38.55,70112.86,88.4,-0.47186,0.0002,20.7108]
[1780386249910,38.55,70112.86,88.4,-0.47186,0.0002,20.7108]
[1780386252913,38.55,70112.19,88.4,-0.47199,0.0002,20.71108]
[1780386259611,38.54,70113.23,88.4,-0.47178,0.0002,20.71062]
[1780386264111,38.54,70111.85,88.4,-0.47205,0.0002,20.71122]
[1780386264228,38.54,70111.85,88.4,-0.47205,0.0002,20.71122]
[1780386264266,38.54,70111.85,88.4,-0.47205,0.0002,20.71122]
[1780386264270,38.54,70111.85,88.4,-0.47205,0.0002,20.71122]
[1780386264275,38.54,70111.85,88.4,-0.47205,0.0002,20.71122]
[1780386265241,38.54,70108.9,88.4,-0.47264,0.0002,20.71246]
[1780386265859,38.54,70108.9,88.4,-0.47264,0.0002,20.71246]
[1780386266651,38.54,70105.84,88.4,-0.47324,0.0002,20.7137]
[1780386266655,38.54,70105.84,88.4,-0.47324,0.0002,20.7137]
[1780386270577,38.53,70106.11,88.4,-0.47319,0.0002,20.71358]
[1780386276903,38.53,70106.12,88.4,-0.47318,0.0002,20.70998]
[1780386277193,38.53,70105.78,88.4,-0.47325,0.0002,20.71012]
[1780386277210,38.53,70105.78,88.4,-0.47325,0.0002,20.71012]
[1780386277737,38.52,70110.41,88.4,-0.47233,0.0002,20.70822]
[1780386280812,38.52,70112.67,88.4,-0.47188,0.0002,20.70725]
[1780386286800,38.52,70113.03,88.4,-0.4718,0.0002,20.70708]
[1780386287676,38.52,70113.03,88.4,-0.4718,0.0002,20.70708]
[1780386289740,38.51,70112.96,88.4,-0.47182,0.0002,20.70711]
[1780386292105,38.51,70113.11,88.4,-0.47179,0.0002,20.70704]
[1780386292842,38.51,70117.72,88.4,-0.47087,0.0002,20.70497]
[1780386297879,38.51,70118.43,88.4,-0.47073,0.0002,20.70464]
[1780386301780,38.51,70117.8,88.4,-0.47085,0.0002,20.70493]
[1780386301812,38.51,70117.8,88.4,-0.47085,0.0002,20.70493]
[1780386301831,38.51,70117.8,88.4,-0.47085,0.0002,20.70493]
[1780386301858,38.51,70117.8,88.4,-0.47085,0.0002,20.70493]
[1780386301892,38.51,70117.8,88.4,-0.47085,0.0002,20.70493]
[1780386302138,38.51,70116.4,88.4,-0.47113,0.0002,20.70557]
[1780386302165,38.51,70116.4,88.4,-0.47113,0.0002,20.70557]
[1780386302165,38.51,70116.4,88.4,-0.47113,0.0002,20.70557]
[1780386302295,38.51,70116.4,88.4,-0.47113,0.0002,20.70557]
[1780386302912,38.51,70116.4,88.4,-0.47113,0.0002,20.70557]
[1780386302914,38.5,70094.99,88.4,-0.47538,0.0002,20.71409]
[1780386303921,38.5,70096.19,88.4,-0.47515,0.0002,20.71367]
[1780386304265,38.5,70096.19,88.4,-0.47515,0.0002,20.71367]
[1780386305960,38.5,70094.92,88.4,-0.4754,0.0002,20.71411]
[1780386306097,38.5,70094.92,88.4,-0.4754,0.0002,20.71411]
[1780386306143,38.5,70094.92,88.4,-0.4754,0.0002,20.71411]
[1780386309115,38.5,70092.66,88.4,-0.47585,0.0002,20.71487]
[1780386309207,38.5,70092.66,88.4,-0.47585,0.0002,20.71487]
[1780386309307,38.5,70091.66,88.4,-0.47605,0.0002,20.7152]
[1780386310244,38.5,70091.66,88.4,-0.47605,0.0002,20.7152]
[1780386310371,38.5,70091.66,88.4,-0.47605,0.0002,20.7152]
[1780386310412,38.5,70091.66,88.4,-0.47605,0.0002,20.7152]
[1780386310527,38.5,70091.66,88.4,-0.47605,0.0002,20.7152]
[1780386310550,38.5,70085.15,88.4,-0.47734,0.0002,20.71721]
[1780386312618,38.5,70085.16,88.4,-0.47734,0.0002,20.71721]
[1780386312690,38.5,70085.16,88.4,-0.47734,0.0002,20.71721]
[1780386318195,38.5,70086.7,88.4,-0.47703,0.0002,20.71675]
[1780386318255,38.5,70086.7,88.4,-0.47703,0.0002,20.71675]
[1780386319568,38.5,70086.46,88.4,-0.47708,0.0002,20.71682]
[1780386319669,38.5,70090.33,88.4,-0.47631,0.0002,20.71563]
[1780386325070,38.5,70091.8,88.4,-0.47602,0.0002,20.71515]
[1780386330105,38.49,70092.33,88.4,-0.47591,0.0002,20.71497]
[1780386336148,38.49,70093.29,88.4,-0.47572,0.0002,20.71107]
[1780386339955,38.49,70093.43,88.4,-0.47569,0.0002,20.71102]
[1780386340003,38.49,70093.29,88.4,-0.47572,0.0002,20.71107]
[1780386340083,38.49,70093.29,88.4,-0.47572,0.0002,20.71107]
[1780386340223,38.49,70093.29,88.4,-0.47572,0.0002,20.71107]
[1780386340377,38.49,70093.29,88.4,-0.47572,0.0002,20.71107]
[1780386340393,38.49,70093.29,88.4,-0.47572,0.0002,20.71107]
[1780386340401,38.49,70093.29,88.4,-0.47572,0.0002,20.71107]
[1780386340411,38.49,70093.29,88.4,-0.47572,0.0002,20.71107]
[1780386340441,38.49,70093.29,88.4,-0.47572,0.0002,20.71107]
[1780386340523,38.49,70093.29,88.4,-0.47572,0.0002,20.71107]
[1780386340561,38.49,70090.92,88.4,-0.47619,0.0002,20.71184]
[1780386341299,38.49,70075.76,88.4,-0.4792,0.0002,20.71614]
[1780386341991,38.49,70075.76,88.4,-0.4792,0.0002,20.71614]
[1780386342027,38.49,70075.76,88.4,-0.4792,0.0002,20.71614]
[1780386342877,38.49,70075.76,88.4,-0.4792,0.0002,20.71614]
[1780386342934,38.49,70075.76,88.4,-0.4792,0.0002,20.71614]
[1780386342916,38.49,70074.64,88.4,-0.47943,0.0002,20.71641]
[1780386343527,38.49,70074.64,88.4,-0.47943,0.0002,20.71641]
[1780386345375,38.49,70068.78,88.4,-0.48059,0.0002,20.71772]
[1780386345666,38.49,70068.78,88.4,-0.48059,0.0002,20.71772]
[1780386345707,38.49,70068.78,88.4,-0.48059,0.0002,20.71772]
[1780386345825,38.49,70068.78,88.4,-0.48059,0.0002,20.71772]
[1780386345904,38.49,70066.93,88.4,-0.48096,0.0002,20.7181]
[1780386346063,38.49,70066.93,88.4,-0.48096,0.0002,20.7181]
[1780386346184,38.49,70066.93,88.4,-0.48096,0.0002,20.7181]
[1780386346285,38.49,70066.93,88.4,-0.48096,0.0002,20.7181]
[1780386346337,38.49,70066.93,88.4,-0.48096,0.0002,20.7181]
[1780386346440,38.49,70066.93,88.4,-0.48096,0.0002,20.7181]
[1780386346450,38.49,70066.93,88.4,-0.48096,0.0002,20.7181]
[1780386346507,38.49,70066.93,88.4,-0.48096,0.0002,20.7181]
[1780386346596,38.49,70066.93,88.4,-0.48096,0.0002,20.7181]
[1780386346693,38.49,70066.93,88.4,-0.48096,0.0002,20.7181]
[1780386346908,38.49,70066.93,88.4,-0.48096,0.0002,20.7181]
[1780386346951,38.49,70056.22,88.4,-0.48309,0.0002,20.71992]
[1780386347321,38.49,70056.22,88.4,-0.48309,0.0002,20.71992]
[1780386347770,38.49,70045.59,88.4,-0.48521,0.0002,20.72115]
[1780386349202,38.49,70043.52,88.4,-0.48562,0.0002,20.72133]
[1780386350447,38.49,70042.04,88.4,-0.48592,0.0002,20.72143]
[1780386350882,38.49,70042.04,88.4,-0.48592,0.0002,20.72143]
[1780386353802,38.49,70038.57,88.4,-0.48661,0.0002,20.72165]
[1780386355858,38.48,70038.57,88.4,-0.48661,0.0002,20.72165]
[1780386356348,38.48,70037.53,88.4,-0.48682,0.0002,20.7217]
[1780386356357,38.48,70037.53,88.4,-0.48682,0.0002,20.7217]
[1780386356412,38.48,70037.53,88.4,-0.48682,0.0002,20.7217]
[1780386357314,38.48,70044.73,88.4,-0.48538,0.0002,20.72123]
[1780386359031,38.48,70048.69,88.4,-0.48459,0.0002,20.72085]
[1780386359699,38.48,70048.69,88.4,-0.48459,0.0002,20.72085]
[1780386360116,38.48,70050.92,88.4,-0.48415,0.0002,20.72061]
[1780386360962,38.48,70050.92,88.4,-0.48415,0.0002,20.72061]
[1780386362352,38.47,70058.48,88.4,-0.48264,0.0002,20.71958]
[1780386364477,38.47,70057.75,88.4,-0.48279,0.0002,20.71969]
[1780386364482,38.47,70057.75,88.4,-0.48279,0.0002,20.71969]
[1780386365960,38.47,70048.68,88.4,-0.48459,0.0002,20.72085]
[1780386366158,38.47,70048.68,88.4,-0.48459,0.0002,20.72085]
[1780386366193,38.47,70048.68,88.4,-0.48459,0.0002,20.72085]
[1780386366303,38.47,70048.68,88.4,-0.48459,0.0002,20.72085]
[1780386366847,38.47,70048.68,88.4,-0.48459,0.0002,20.72085]
[1780386367798,38.47,70047.42,88.4,-0.48485,0.0002,20.72098]
[1780386367821,38.47,70053.55,88.4,-0.48362,0.0002,20.72028]
[1780386368394,38.47,70059.98,88.4,-0.48234,0.0002,20.71934]
[1780386373430,38.47,70060.05,88.4,-0.48233,0.0002,20.71933]
[1780386374849,38.47,70060.05,88.4,-0.48233,0.0002,20.71933]
[1780386374951,38.47,70061.47,88.4,-0.48205,0.0002,20.71909]
[1780386380479,38.47,70060.59,88.4,-0.48222,0.0002,20.71924]
[1780386385513,38.47,70059.73,88.4,-0.48239,0.0002,20.71938]
[1780386386541,38.47,70059.73,88.4,-0.48239,0.0002,20.71938]
[1780386386606,38.47,70059.73,88.4,-0.48239,0.0002,20.71938]
[1780386386685,38.47,70059.18,88.4,-0.4825,0.0002,20.71947]
[1780386387414,38.47,70059.18,88.4,-0.4825,0.0002,20.71947]
[1780386387500,38.47,70059.18,88.4,-0.4825,0.0002,20.71947]
[1780386387768,38.47,70059.18,88.4,-0.4825,0.0002,20.71947]
[1780386387819,38.47,70053.2,88.4,-0.48369,0.0002,20.72033]
[1780386388786,38.47,70053.2,88.4,-0.48369,0.0002,20.72033]
[1780386388833,38.47,70053.2,88.4,-0.48369,0.0002,20.72033]
[1780386389790,38.47,70049.21,88.4,-0.48449,0.0002,20.7208]
[1780386389892,38.47,70042.15,88.4,-0.4859,0.0002,20.72142]
[1780386391182,38.47,70040.07,88.4,-0.48631,0.0002,20.72156]
[1780386391677,38.47,70040.07,88.4,-0.48631,0.0002,20.72156]
[1780386391694,38.47,70040.07,88.4,-0.48631,0.0002,20.72156]
[1780386391908,38.47,70040.07,88.4,-0.48631,0.0002,20.72156]
[1780386392670,38.47,70033.52,88.4,-0.48762,0.0002,20.71826]
[1780386394260,38.47,70030.72,88.4,-0.48818,0.0002,20.71831]
[1780386394310,38.47,70030.72,88.4,-0.48818,0.0002,20.71831]
[1780386395797,38.47,70029.91,88.4,-0.48834,0.0002,20.71832]
[1780386396591,38.47,70037.14,88.4,-0.48689,0.0002,20.71813]
[1780386399810,38.46,70036.61,88.4,-0.487,0.0002,20.71815]
[1780386400618,38.46,70030.63,88.4,-0.48819,0.0002,20.71831]
[1780386401909,38.46,70030.63,88.4,-0.48819,0.0002,20.71831]
[1780386402405,38.46,70028.86,88.4,-0.48855,0.0002,20.71832]
[1780386402418,38.46,70028.86,88.4,-0.48855,0.0002,20.71832]
[1780386402565,38.46,70028.86,88.4,-0.48855,0.0002,20.71832]
[1780386402786,38.46,70028.86,88.4,-0.48855,0.0002,20.71832]
[1780386402825,38.46,70023.43,88.4,-0.48963,0.0002,20.71826]
[1780386403640,38.46,70017.15,88.4,-0.49088,0.0002,20.71799]
[1780386404355,38.46,70017.15,88.4,-0.49088,0.0002,20.71799]
[1780386404666,38.46,70017.15,88.4,-0.49088,0.0002,20.71799]
[1780386404881,38.46,70017.15,88.4,-0.49088,0.0002,20.71799]
[1780386404883,38.46,70017.15,88.4,-0.49088,0.0002,20.71799]
[1780386404901,38.46,70017.15,88.4,-0.49088,0.0002,20.71799]
[1780386404934,38.46,70017.15,88.4,-0.49088,0.0002,20.71799]
[1780386405060,38.46,70014.95,88.4,-0.49132,0.0002,20.71785]
[1780386405211,38.46,70014.95,88.4,-0.49132,0.0002,20.71785]
[1780386405767,38.46,70014.95,88.4,-0.49132,0.0002,20.71785]
[1780386405781,38.46,70014.95,88.4,-0.49132,0.0002,20.71785]
[1780386405795,38.46,70014.95,88.4,-0.49132,0.0002,20.71785]
[1780386405913,38.46,70014.95,88.4,-0.49132,0.0002,20.71785]
[1780386405929,38.46,70009.22,88.4,-0.49247,0.0002,20.71736]
[1780386406950,38.46,70009.22,88.4,-0.49247,0.0002,20.71736]
[1780386406958,38.46,70009.22,88.4,-0.49247,0.0002,20.71736]
[1780386407025,38.46,70017.3,88.4,-0.49085,0.0002,20.718]
[1780386407540,38.46,70017.3,88.4,-0.49085,0.0002,20.718]
[1780386407671,38.46,70017.3,88.4,-0.49085,0.0002,20.718]
[1780386408676,38.46,70011.87,88.4,-0.49194,0.0002,20.71761]
[1780386410559,38.46,70011.58,88.4,-0.492,0.0002,20.71758]
[1780386410639,38.46,70011.58,88.4,-0.492,0.0002,20.71758]
[1780386410765,38.46,70011.58,88.4,-0.492,0.0002,20.71758]
[1780386410942,38.46,70007.38,88.4,-0.49284,0.0002,20.71717]
[1780386411271,38.46,70007.38,88.4,-0.49284,0.0002,20.71717]
[1780386411697,38.46,70001.91,88.4,-0.49393,0.0002,20.71649]
[1780386412559,38.46,70001.91,88.4,-0.49393,0.0002,20.71649]
[1780386412704,38.46,69998.55,88.4,-0.4946,0.0002,20.716]
[1780386413257,38.46,69998.55,88.4,-0.4946,0.0002,20.716]
[1780386413516,38.46,69998.55,88.4,-0.4946,0.0002,20.716]
[1780386413534,38.46,69998.55,88.4,-0.4946,0.0002,20.716]
[1780386413611,38.46,69998.55,88.4,-0.4946,0.0002,20.716]
[1780386413625,38.46,69998.55,88.4,-0.4946,0.0002,20.716]
[1780386413783,38.46,69998.55,88.4,-0.4946,0.0002,20.716]
[1780386414111,38.46,69996.41,88.4,-0.49503,0.0002,20.71565]
[1780386414524,38.46,69996.41,88.4,-0.49503,0.0002,20.71565]
[1780386416036,38.46,69998.19,88.4,-0.49467,0.0002,20.71594]
[1780386423085,38.45,69996.92,88.4,-0.49492,0.0002,20.71574]
[1780386423131,38.45,69996.92,88.4,-0.49492,0.0002,20.71574]
[1780386423157,38.45,69996.92,88.4,-0.49492,0.0002,20.71574]
[1780386423360,38.45,69996.92,88.4,-0.49492,0.0002,20.71574]
[1780386423788,38.46,70005.44,88.4,-0.49322,0.0002,20.71695]
[1780386424122,38.46,70005.44,88.4,-0.49322,0.0002,20.71695]
[1780386427130,38.45,70009.9,88.4,-0.49233,0.0002,20.71743]
[1780386427427,38.45,70009.9,88.4,-0.49233,0.0002,20.71743]
[1780386432851,38.45,70013.76,88.4,-0.49156,0.0002,20.71776]
[1780386434067,38.45,70013.76,88.4,-0.49156,0.0002,20.71776]
[1780386434279,38.45,70013.69,88.4,-0.49158,0.0002,20.71776]
[1780386434544,38.45,70013.69,88.4,-0.49158,0.0002,20.71776]
[1780386434595,38.45,70013.69,88.4,-0.49158,0.0002,20.71776]
[1780386434721,38.45,70013.69,88.4,-0.49158,0.0002,20.71776]
[1780386434865,38.45,70005.7,88.4,-0.49317,0.0002,20.71698]
[1780386435699,38.45,70005.7,88.4,-0.49317,0.0002,20.71698]
[1780386435872,38.45,69999.6,88.4,-0.49439,0.0002,20.71616]
[1780386436939,38.45,69999.6,88.4,-0.49439,0.0002,20.71616]
[1780386437646,38.45,69997.28,88.4,-0.49485,0.0002,20.7158]
[1780386439557,38.46,69998.08,88.4,-0.49469,0.0002,20.71592]
[1780386440951,38.46,69998.3,88.4,-0.49465,0.0002,20.71596]
[1780386441163,38.46,69997.44,88.4,-0.49482,0.0002,20.71582]
[1780386441313,38.46,69997.44,88.4,-0.49482,0.0002,20.71582]
[1780386441328,38.46,69997.44,88.4,-0.49482,0.0002,20.71582]
[1780386441409,38.46,69997.44,88.4,-0.49482,0.0002,20.71582]
[1780386441914,38.46,69980.69,88.4,-0.49817,0.0002,20.71239]
[1780386442946,38.46,69980.69,88.4,-0.49817,0.0002,20.71239]
[1780386443048,38.46,69980.55,88.4,-0.49819,0.0002,20.71236]
[1780386443223,38.46,69980.55,88.4,-0.49819,0.0002,20.71236]
[1780386443513,38.46,69980.55,88.4,-0.49819,0.0002,20.71236]
[1780386443928,38.45,69989.66,88.4,-0.49637,0.0002,20.71441]
[1780386444113,38.45,69989.66,88.4,-0.49637,0.0002,20.71441]
[1780386444350,38.45,69989.66,88.4,-0.49637,0.0002,20.71441]
[1780386444935,38.45,69994.35,88.4,-0.49544,0.0002,20.7153]
[1780386447677,38.46,69998.0,88.4,-0.49471,0.0002,20.71591]
[1780386450181,38.46,69994.41,88.4,-0.49543,0.0002,20.71531]
[1780386453714,38.46,69996.87,88.4,-0.49493,0.0002,20.71215]
[1780386459035,38.46,70000.24,88.4,-0.49426,0.0002,20.71267]
[1780386462221,38.46,70000.27,88.4,-0.49425,0.0002,20.71268]
[1780386463063,38.47,70000.75,88.4,-0.49416,0.0002,20.71275]
[1780386463876,38.47,70000.75,88.4,-0.49416,0.0002,20.71275]
[1780386464452,38.47,70000.47,88.4,-0.49421,0.0002,20.71271]
[1780386464879,38.47,70000.47,88.4,-0.49421,0.0002,20.71271]
[1780386465077,38.47,69997.86,88.4,-0.49474,0.0002,20.71231]
[1780386470112,38.47,69997.22,88.4,-0.49486,0.0002,20.7122]
[1780386475147,38.47,69997.33,88.4,-0.49484,0.0002,20.71222]
[1780386480182,38.47,69998.04,88.4,-0.4947,0.0002,20.71234]
[1780386485217,38.48,69999.72,88.4,-0.49436,0.0002,20.71259]
[1780386490252,38.48,69999.78,88.4,-0.49435,0.0002,20.7126]
[1780386492661,38.48,69999.93,88.4,-0.49432,0.0002,20.71262]
[1780386492665,38.48,69999.93,88.4,-0.49432,0.0002,20.71262]
[1780386492686,38.48,69999.93,88.4,-0.49432,0.0002,20.71262]
[1780386492702,38.48,69999.93,88.4,-0.49432,0.0002,20.71262]
[1780386492762,38.48,70002.09,88.4,-0.49389,0.0002,20.71293]
[1780386493825,38.48,70002.09,88.4,-0.49389,0.0002,20.71293]
[1780386493859,38.48,70007.01,88.4,-0.49291,0.0002,20.71354]
[1780386494542,38.48,70007.01,88.4,-0.49291,0.0002,20.71354]
[1780386494643,38.48,70011.83,88.4,-0.49194,0.0002,20.71402]
[1780386495443,38.48,70011.83,88.4,-0.49194,0.0002,20.71402]
[1780386497146,38.48,70012.73,88.4,-0.49177,0.0002,20.7141]
[1780386497672,38.48,70015.96,88.4,-0.49112,0.0002,20.71433]
[1780386497689,38.48,70020.21,88.4,-0.49027,0.0002,20.71456]
[1780386498721,38.48,70020.21,88.4,-0.49027,0.0002,20.71456]
[1780386504351,38.48,70022.99,88.4,-0.48972,0.0002,20.71466]
[1780386508889,38.48,70024.71,88.4,-0.48937,0.0002,20.71471]
[1780386514421,38.47,70025.1,88.4,-0.4893,0.0002,20.71113]
[1780386519431,38.47,70024.9,88.4,-0.48934,0.0002,20.71113]
[1780386524714,38.46,70025.03,88.4,-0.48931,0.0002,20.71113]
[1780386524719,38.46,70025.03,88.4,-0.48931,0.0002,20.71113]
[1780386524889,38.46,70025.03,88.4,-0.48931,0.0002,20.71113]
[1780386526505,38.46,70030.61,88.4,-0.4882,0.0002,20.71115]
[1780386532748,38.46,70031.65,88.4,-0.48799,0.0002,20.71114]
[1780386533174,38.46,70031.65,88.4,-0.48799,0.0002,20.71114]
[1780386533465,38.45,70031.65,88.4,-0.48799,0.0002,20.71114]
[1780386535542,38.45,70031.57,88.4,-0.48801,0.0002,20.71114]
[1780386536485,38.45,70031.57,88.4,-0.48801,0.0002,20.71114]
[1780386536544,38.45,70031.57,88.4,-0.48801,0.0002,20.71114]
[1780386538590,38.45,70036.92,88.4,-0.48694,0.0002,20.71098]
[1780386542608,38.45,70039.38,88.4,-0.48645,0.0002,20.71085]
[1780386542766,38.45,70039.38,88.4,-0.48645,0.0002,20.71085]
[1780386542792,38.45,70039.38,88.4,-0.48645,0.0002,20.71085]
[1780386542854,38.45,70039.38,88.4,-0.48645,0.0002,20.71085]
[1780386542854,38.45,70039.38,88.4,-0.48645,0.0002,20.71085]
[1780386543151,38.45,70039.38,88.4,-0.48645,0.0002,20.71085]
[1780386543178,38.45,70039.38,88.4,-0.48645,0.0002,20.71085]
[1780386544083,38.45,70039.58,88.4,-0.48641,0.0002,20.71084]
[1780386544085,38.45,70039.58,88.4,-0.48641,0.0002,20.71084]
[1780386544155,38.44,70049.17,88.4,-0.48449,0.0002,20.71005]
[1780386545026,38.44,70049.17,88.4,-0.48449,0.0002,20.71005]
[1780386545213,38.44,70051.54,88.4,-0.48402,0.0002,20.70978]
[1780386547674,38.44,70052.15,88.4,-0.4839,0.0002,20.7097]
[1780386553700,38.44,70053.41,88.4,-0.48365,0.0002,20.70955]
[1780386556132,38.45,70053.53,88.4,-0.48362,0.0002,20.70953]
[1780386558894,38.44,70053.52,88.4,-0.48362,0.0002,20.70953]
[1780386558914,38.44,70053.52,88.4,-0.48362,0.0002,20.70953]
[1780386558927,38.44,70053.52,88.4,-0.48362,0.0002,20.70953]
[1780386559002,38.44,70053.52,88.4,-0.48362,0.0002,20.70953]
[1780386559124,38.44,70053.52,88.4,-0.48362,0.0002,20.70953]
[1780386559212,38.44,70053.52,88.4,-0.48362,0.0002,20.70953]
[1780386559742,38.44,70060.62,88.4,-0.48221,0.0002,20.70848]
[1780386561177,38.44,70060.62,88.4,-0.48221,0.0002,20.70848]
[1780386561281,38.44,70061.4,88.4,-0.48205,0.0002,20.70834]
[1780386561337,38.44,70061.4,88.4,-0.48205,0.0002,20.70834]
[1780386563868,38.44,70060.68,88.4,-0.48219,0.0002,20.70847]
[1780386567518,38.44,70060.4,88.4,-0.48225,0.0002,20.70851]
[1780386567529,38.44,70060.4,88.4,-0.48225,0.0002,20.70851]
[1780386567566,38.44,70060.4,88.4,-0.48225,0.0002,20.70851]
[1780386567719,38.44,70060.4,88.4,-0.48225,0.0002,20.70851]
[1780386567788,38.44,70060.4,88.4,-0.48225,0.0002,20.70851]
[1780386567814,38.44,70060.4,88.4,-0.48225,0.0002,20.70851]
[1780386567887,38.44,70053.21,88.4,-0.48369,0.0002,20.70957]
[1780386573840,38.44,70049.08,88.4,-0.48451,0.0002,20.70647]
[1780386576607,38.44,70049.03,88.4,-0.48452,0.0002,20.70648]
[1780386577087,38.44,70049.03,88.4,-0.48452,0.0002,20.70648]
[1780386579509,38.44,70047.85,88.4,-0.48475,0.0002,20.7066]
[1780386584918,38.43,70047.91,88.4,-0.48474,0.0002,20.70659]
[1780386588080,38.43,70047.5,88.4,-0.48482,0.0002,20.70664]
[1780386588087,38.43,70047.5,88.4,-0.48482,0.0002,20.70664]
[1780386588125,38.43,70047.5,88.4,-0.48482,0.0002,20.70664]
[1780386588761,38.43,70047.22,88.4,-0.48488,0.0002,20.70666]
[1780386588946,38.43,70033.87,88.4,-0.48755,0.0002,20.7075]
[1780386590226,38.43,70033.87,88.4,-0.48755,0.0002,20.7075]
[1780386591578,38.43,70034.59,88.4,-0.4874,0.0002,20.70748]
[1780386595362,38.43,70034.71,88.4,-0.48738,0.0002,20.70748]
[1780386595995,38.43,70028.75,88.4,-0.48857,0.0002,20.70758]
[1780386596600,38.43,70028.75,88.4,-0.48857,0.0002,20.70758]
[1780386600074,38.42,70027.31,88.4,-0.48886,0.0002,20.70758]
[1780386600550,38.42,70027.55,88.4,-0.48881,0.0002,20.70758]
[1780386600736,38.42,70027.55,88.4,-0.48881,0.0002,20.70758]
[1780386601032,38.42,70038.61,88.4,-0.4866,0.0002,20.70731]
[1780386602412,38.42,70040.84,88.4,-0.48615,0.0002,20.70718]
[1780386608877,38.42,70043.03,88.4,-0.48571,0.0002,20.70702]
[1780386609321,38.42,70043.63,88.4,-0.48559,0.0002,20.70698]
[1780386611587,38.41,70043.68,88.4,-0.48558,0.0002,20.70697]
[1780386611629,38.41,70043.68,88.4,-0.48558,0.0002,20.70697]
[1780386611634,38.41,70043.68,88.4,-0.48558,0.0002,20.70697]
[1780386613117,38.41,70047.08,88.4,-0.48491,0.0002,20.70667]
[1780386617145,38.41,70045.47,88.4,-0.48523,0.0002,20.70682]
[1780386618337,38.41,70045.47,88.4,-0.48523,0.0002,20.70682]
[1780386619661,38.41,70045.47,88.4,-0.48523,0.0002,20.70682]
[1780386625201,38.41,70045.57,88.4,-0.48521,0.0002,20.70681]
[1780386626730,38.41,70045.76,88.4,-0.48517,0.0002,20.70679]
[1780386632189,38.4,70046.22,88.4,-0.48508,0.0002,20.70317]
[1780386635306,38.4,70051.65,88.4,-0.48399,0.0002,20.70259]
[1780386637076,38.4,70052.02,88.4,-0.48392,0.0002,20.70254]
[1780386640080,38.4,70052.08,88.4,-0.4839,0.0002,20.70253]
[1780386640181,38.4,70052.08,88.4,-0.4839,0.0002,20.70254]
[1780386640846,38.4,70052.08,88.4,-0.4839,0.0002,20.70254]
[1780386640870,38.4,70052.08,88.4,-0.4839,0.0002,20.70254]
[1780386641003,38.4,70052.08,88.4,-0.4839,0.0002,20.70254]
[1780386641215,38.4,70052.08,88.4,-0.4839,0.0002,20.70254]
[1780386641104,38.4,70056.4,88.4,-0.48304,0.0002,20.70195]
[1780386641319,38.4,70056.4,88.4,-0.48304,0.0002,20.70195]
[1780386641418,38.4,70066.35,88.4,-0.48105,0.0002,20.70025]
[1780386642864,38.4,70076.24,88.4,-0.47908,0.0002,20.69804]
[1780386648362,38.4,70076.26,88.4,-0.47907,0.0002,20.69803]
[1780386649558,38.4,70076.26,88.4,-0.47907,0.0002,20.69803]
[1780386649660,38.4,70076.62,88.4,-0.479,0.0002,20.69794]
[1780386652821,38.4,70078.65,88.4,-0.4786,0.0002,20.69742]
[1780386657207,38.4,70076.59,88.4,-0.47901,0.0002,20.69795]
[1780386657309,38.4,70076.56,88.4,-0.47901,0.0002,20.69796]
[1780386660748,38.4,70076.88,88.4,-0.47895,0.0002,20.69788]
[1780386660753,38.4,70076.88,88.4,-0.47895,0.0002,20.69788]
[1780386663758,38.4,70076.26,88.4,-0.47907,0.0002,20.69803]
[1780386663761,38.4,70076.26,88.4,-0.47907,0.0002,20.69803]
[1780386663784,38.4,70076.26,88.4,-0.47907,0.0002,20.69803]
[1780386663873,38.4,70076.26,88.4,-0.47907,0.0002,20.69803]
[1780386663926,38.4,70076.26,88.4,-0.47907,0.0002,20.69803]
[1780386663974,38.4,70076.26,88.4,-0.47907,0.0002,20.69803]
[1780386664123,38.4,70076.26,88.4,-0.47907,0.0002,20.69803]
[1780386664224,38.4,70076.3,88.4,-0.47907,0.0002,20.69802]
[1780386664455,38.4,70076.3,88.4,-0.47907,0.0002,20.69802]
[1780386664632,38.4,70076.3,88.4,-0.47907,0.0002,20.69802]
[1780386664648,38.4,70076.3,88.4,-0.47907,0.0002,20.69802]
[1780386664732,38.4,70076.3,88.4,-0.47907,0.0002,20.69802]
[1780386664775,38.4,70076.3,88.4,-0.47907,0.0002,20.69802]
[1780386664835,38.4,70059.99,88.4,-0.48232,0.0002,20.7014]
[1780386665563,38.4,70059.99,88.4,-0.48232,0.0002,20.7014]
[1780386665886,38.4,70059.99,88.4,-0.48232,0.0002,20.7014]
[1780386665987,38.4,70046.59,88.4,-0.485,0.0002,20.70313]
[1780386671041,38.4,70042.49,88.4,-0.48582,0.0002,20.70348]
[1780386676559,38.39,70041.21,88.4,-0.48608,0.0002,20.70357]
[1780386681604,38.39,70040.94,88.4,-0.48613,0.0002,20.70358]
[1780386682699,38.39,70040.94,88.4,-0.48613,0.0002,20.70358]
[1780386682712,38.39,70040.94,88.4,-0.48613,0.0002,20.70358]
[1780386683617,38.38,70034.31,88.4,-0.48746,0.0002,20.7039]
[1780386684872,38.38,70034.31,88.4,-0.48746,0.0002,20.7039]
[1780386689568,38.38,70033.82,88.4,-0.48755,0.0002,20.70392]
[1780386689577,38.38,70033.82,88.4,-0.48755,0.0002,20.70392]
[1780386691237,38.38,70034.61,88.4,-0.4874,0.0002,20.70389]
[1780386691243,38.38,70042.26,88.4,-0.48586,0.0002,20.69991]
[1780386692220,38.38,70042.26,88.4,-0.48586,0.0002,20.69991]
[1780386692285,38.38,70046.97,88.4,-0.48492,0.0002,20.69951]
[1780386697715,38.37,70049.78,88.4,-0.48436,0.0002,20.69921]
[1780386702065,38.37,70049.44,88.4,-0.48443,0.0002,20.69925]
[1780386702083,38.37,70049.44,88.4,-0.48443,0.0002,20.69925]
[1780386706901,38.37,70050.48,88.4,-0.48422,0.0002,20.69913]
[1780386709144,38.37,70051.45,88.4,-0.48403,0.0002,20.69902]
[1780386714837,38.37,70056.7,88.4,-0.48298,0.0002,20.69831]
[1780386719872,38.37,70054.29,88.4,-0.48346,0.0002,20.69866]
[1780386724907,38.38,70055.44,88.4,-0.48323,0.0002,20.6985]
[1780386726335,38.38,70055.44,88.4,-0.48323,0.0002,20.6985]
[1780386726345,38.38,70055.44,88.4,-0.48323,0.0002,20.6985]
[1780386726646,38.38,70054.36,88.4,-0.48344,0.0002,20.69865]
[1780386726771,38.38,70054.36,88.4,-0.48344,0.0002,20.69865]
[1780386726908,38.38,70054.36,88.4,-0.48344,0.0002,20.69865]
[1780386726910,38.38,70054.36,88.4,-0.48344,0.0002,20.69865]
[1780386726943,38.38,70054.36,88.4,-0.48344,0.0002,20.69865]
[1780386726975,38.38,70054.36,88.4,-0.48344,0.0002,20.69865]
[1780386727928,38.38,70041.3,88.4,-0.48606,0.0002,20.69997]
[1780386729403,38.38,70042.86,88.4,-0.48574,0.0002,20.69986]
[1780386734548,38.37,70043.49,88.4,-0.48562,0.0002,20.69981]
[1780386734566,38.37,70043.49,88.4,-0.48562,0.0002,20.69981]
[1780386734640,38.37,70043.49,88.4,-0.48562,0.0002,20.69981]
[1780386734647,38.37,70043.49,88.4,-0.48562,0.0002,20.69981]
[1780386734977,38.37,70036.8,88.4,-0.48696,0.0002,20.70023]
[1780386735583,38.37,70036.8,88.4,-0.48696,0.0002,20.70023]
[1780386735984,38.37,70029.88,88.4,-0.48834,0.0002,20.70041]
[1780386736673,38.37,70029.88,88.4,-0.48834,0.0002,20.70041]
[1780386737855,38.37,70029.4,88.4,-0.48844,0.0002,20.70041]
[1780386743036,38.37,70030.41,88.4,-0.48824,0.0002,20.7004]
[1780386749078,38.36,70031.49,88.4,-0.48802,0.0002,20.70039]
[1780386754113,38.36,70031.69,88.4,-0.48798,0.0002,20.6968]
[1780386754438,38.36,70031.69,88.4,-0.48798,0.0002,20.6968]
[1780386754457,38.36,70031.69,88.4,-0.48798,0.0002,20.6968]
[1780386754474,38.36,70031.69,88.4,-0.48798,0.0002,20.6968]
[1780386754875,38.36,70031.69,88.4,-0.48798,0.0002,20.6968]
[1780386754891,38.36,70031.69,88.4,-0.48798,0.0002,20.6968]
[1780386755120,38.36,70038.67,88.4,-0.48658,0.0002,20.69655]
[1780386756127,38.36,70042.88,88.4,-0.48574,0.0002,20.69627]
[1780386761163,38.36,70043.85,88.4,-0.48554,0.0002,20.6962]
[1780386765748,38.36,70043.81,88.4,-0.48555,0.0002,20.6962]
[1780386766429,38.36,70041.17,88.4,-0.48608,0.0002,20.6964]
[1780386766431,38.36,70041.17,88.4,-0.48608,0.0002,20.6964]
[1780386766435,38.36,70041.17,88.4,-0.48608,0.0002,20.6964]
[1780386766444,38.36,70041.17,88.4,-0.48608,0.0002,20.6964]
[1780386767205,38.36,70034.43,88.4,-0.48743,0.0002,20.69673]
[1780386772242,38.35,70032.87,88.4,-0.48774,0.0002,20.69677]
[1780386777277,38.35,70032.9,88.4,-0.48774,0.0002,20.69677]
[1780386782312,38.35,70031.41,88.4,-0.48804,0.0002,20.6968]
[1780386787347,38.35,70032.03,88.4,-0.48791,0.0002,20.69679]
[1780386789209,38.35,70031.38,88.4,-0.48804,0.0002,20.6968]
[1780386789261,38.35,70031.38,88.4,-0.48804,0.0002,20.6968]
[1780386789316,38.35,70031.38,88.4,-0.48804,0.0002,20.6968]
[1780386789480,38.35,70030.61,88.4,-0.4882,0.0002,20.69682]
[1780386789575,38.35,70030.61,88.4,-0.4882,0.0002,20.69682]
[1780386790373,38.35,70022.02,88.4,-0.48992,0.0002,20.69673]
[1780386792624,38.35,70019.44,88.4,-0.49043,0.0002,20.69663]
[1780386799436,38.34,70019.46,88.4,-0.49043,0.0002,20.69663]
[1780386800672,38.34,70019.45,88.4,-0.49043,0.0002,20.69663]
[1780386800725,38.34,70019.45,88.4,-0.49043,0.0002,20.69663]
[1780386800741,38.34,70019.45,88.4,-0.49043,0.0002,20.69663]
[1780386800773,38.34,70019.45,88.4,-0.49043,0.0002,20.69663]
[1780386801207,38.34,70019.45,88.4,-0.49043,0.0002,20.69663]
[1780386801450,38.34,70015.55,88.4,-0.49121,0.0002,20.69641]
[1780386804972,38.34,70013.72,88.4,-0.49158,0.0002,20.69628]
[1780386805031,38.34,70013.72,88.4,-0.49158,0.0002,20.69628]
[1780386805084,38.34,70013.72,88.4,-0.49158,0.0002,20.69628]
[1780386806341,38.34,70012.06,88.4,-0.49191,0.0002,20.69614]
[1780386806430,38.34,70007.51,88.4,-0.49283,0.0002,20.6957]
[1780386807492,38.34,70003.33,88.4,-0.49366,0.0002,20.6952]
[1780386809069,38.34,70003.33,88.4,-0.49366,0.0002,20.6952]
[1780386814447,38.34,70000.94,88.4,-0.49415,0.0002,20.69129]
[1780386819576,38.33,70000.17,88.4,-0.4943,0.0002,20.69118]
[1780386821220,38.33,70000.17,88.4,-0.4943,0.0002,20.69118]
[1780386822597,38.33,70004.89,88.4,-0.49335,0.0002,20.69182]
[1780386825630,38.33,70006.52,88.4,-0.49303,0.0002,20.69201]
[1780386825671,38.33,70006.52,88.4,-0.49303,0.0002,20.69201]
[1780386826557,38.33,70006.52,88.4,-0.49303,0.0002,20.69201]
[1780386827228,38.33,70011.51,88.4,-0.49203,0.0002,20.69251]
[1780386827666,38.33,70011.51,88.4,-0.49203,0.0002,20.69251]
[1780386827740,38.33,70012.98,88.4,-0.49173,0.0002,20.69264]
[1780386829717,38.33,70012.75,88.4,-0.49178,0.0002,20.69262]
[1780386829859,38.33,70012.75,88.4,-0.49178,0.0002,20.69262]
[1780386830208,38.33,70012.75,88.4,-0.49178,0.0002,20.69262]
[1780386830309,38.33,70013.41,88.4,-0.49164,0.0002,20.69267]
[1780386831045,38.33,70005.44,88.4,-0.49324,0.0002,20.69188]
[1780386833486,38.33,70005.52,88.4,-0.49323,0.0002,20.69189]
[1780386833674,38.33,70005.36,88.4,-0.49326,0.0002,20.69188]
[1780386834591,38.33,70005.36,88.4,-0.49326,0.0002,20.69188]
[1780386837017,38.33,70002.0,88.4,-0.49393,0.0002,20.69144]
[1780386837071,38.33,70002.82,88.4,-0.49377,0.0002,20.69155]
[1780386842735,38.34,70002.97,88.4,-0.49374,0.0002,20.69157]
[1780386843278,38.34,70002.97,88.4,-0.49374,0.0002,20.69157]
[1780386843317,38.34,70003.22,88.4,-0.49369,0.0002,20.69161]
[1780386848779,38.34,70001.16,88.4,-0.4941,0.0002,20.69132]
[1780386853262,38.35,70001.26,88.4,-0.49408,0.0002,20.69134]
[1780386853361,38.35,70001.77,88.4,-0.49398,0.0002,20.69141]
[1780386855811,38.35,70002.11,88.4,-0.49391,0.0002,20.69146]
[1780386858871,38.35,70002.52,88.4,-0.49383,0.0002,20.69151]
[1780386859117,38.35,70002.52,88.4,-0.49383,0.0002,20.69151]
[1780386859134,38.35,70002.52,88.4,-0.49383,0.0002,20.69151]
[1780386859153,38.35,70002.52,88.4,-0.49383,0.0002,20.69151]
[1780386862877,38.35,70012.06,88.4,-0.49191,0.0002,20.69256]
[1780386866080,38.35,70013.64,88.4,-0.4916,0.0002,20.69269]
[1780386867492,38.35,70013.61,88.4,-0.4916,0.0002,20.69268]
[1780386868110,38.35,70013.8,88.4,-0.49157,0.0002,20.6927]
[1780386868119,38.35,70013.8,88.4,-0.49157,0.0002,20.6927]
[1780386868360,38.35,70013.8,88.4,-0.49157,0.0002,20.6927]
[1780386868462,38.35,70014.35,88.4,-0.49145,0.0002,20.69274]
[1780386868919,38.35,70019.17,88.4,-0.49049,0.0002,20.69303]
[1780386869594,38.35,70019.17,88.4,-0.49049,0.0002,20.69303]
[1780386871287,38.35,70019.18,90.3,-0.49049,0.0002,20.69303]
[1780386871380,38.35,70019.18,90.3,-0.49049,0.0002,20.69303]
[1780386872828,38.35,70022.71,90.3,-0.48978,0.0002,20.68958]
[1780386873143,38.35,70022.71,90.3,-0.48978,0.0002,20.68958]
[1780386877982,38.34,70027.32,90.3,-0.48886,0.0002,20.68966]
[1780386883019,38.34,70027.98,90.3,-0.48872,0.0002,20.68966]
[1780386888054,38.34,70028.49,90.3,-0.48862,0.0002,20.68966]
[1780386888715,38.34,70028.49,90.3,-0.48862,0.0002,20.68966]
[1780386890909,38.34,70030.76,90.3,-0.48817,0.0002,20.68964]
[1780386893089,38.34,70038.05,90.3,-0.4867,0.0002,20.68941]
[1780386894712,38.34,70038.59,90.3,-0.4866,0.0002,20.68938]
[1780386901145,38.33,70039.1,90.3,-0.48649,0.0002,20.68935]
[1780386902177,38.33,70039.1,90.3,-0.48649,0.0002,20.68935]
[1780386902186,38.33,70039.1,90.3,-0.48649,0.0002,20.68935]
[1780386902197,38.33,70039.1,90.3,-0.48649,0.0002,20.68935]
[1780386902217,38.33,70039.1,90.3,-0.48649,0.0002,20.68935]
[1780386902235,38.33,70039.1,90.3,-0.48649,0.0002,20.68935]
[1780386902440,38.33,70039.1,90.3,-0.48649,0.0002,20.68935]
[1780386902497,38.33,70039.1,90.3,-0.48649,0.0002,20.68935]
[1780386903100,38.33,70039.49,90.3,-0.48642,0.0002,20.68933]
[1780386903124,38.33,70039.49,90.3,-0.48642,0.0002,20.68933]
[1780386903171,38.33,70039.49,90.3,-0.48642,0.0002,20.68933]
[1780386903182,38.33,70039.49,90.3,-0.48642,0.0002,20.68933]
[1780386903323,38.33,70039.49,90.3,-0.48642,0.0002,20.68933]
[1780386903403,38.33,70047.91,90.3,-0.48473,0.0002,20.68865]
[1780386903594,38.33,70047.91,90.3,-0.48473,0.0002,20.68865]
[1780386904155,38.33,70047.91,90.3,-0.48473,0.0002,20.68865]
[1780386904301,38.33,70047.91,90.3,-0.48473,0.0002,20.68865]
[1780386904375,38.33,70047.91,90.3,-0.48473,0.0002,20.68865]
[1780386904518,38.33,70047.91,90.3,-0.48473,0.0002,20.68865]
[1780386904692,38.33,70051.78,90.3,-0.48395,0.0002,20.68821]
[1780386904844,38.33,70051.78,90.3,-0.48395,0.0002,20.68821]
[1780386905172,38.33,70063.97,90.3,-0.48151,0.0002,20.68632]
[1780386905942,38.33,70063.97,90.3,-0.48151,0.0002,20.68632]
[1780386906321,38.33,70063.97,90.3,-0.48151,0.0002,20.68632]
[1780386906440,38.33,70068.12,90.3,-0.48068,0.0002,20.6855]
[1780386910208,38.33,70073.3,90.3,-0.47964,0.0002,20.68435]
[1780386910717,38.33,70073.3,90.3,-0.47964,0.0002,20.68435]
[1780386911389,38.33,70073.3,90.3,-0.47964,0.0002,20.68435]
[1780386911489,38.33,70077.53,90.3,-0.47879,0.0002,20.68331]
[1780386915244,38.33,70081.91,90.3,-0.47792,0.0002,20.68213]
[1780386915682,38.33,70081.91,90.3,-0.47792,0.0002,20.68213]
[1780386915695,38.33,70081.91,90.3,-0.47792,0.0002,20.68213]
[1780386917215,38.33,70084.12,90.3,-0.47748,0.0002,20.6815]
[1780386917681,38.33,70087.11,90.3,-0.47688,0.0002,20.6806]
[1780386918331,38.33,70087.11,90.3,-0.47688,0.0002,20.6806]
[1780386918406,38.33,70088.1,90.3,-0.47668,0.0002,20.6803]
[1780386919249,38.33,70088.1,90.3,-0.47668,0.0002,20.6803]
[1780386919281,38.33,70088.1,90.3,-0.47668,0.0002,20.6803]
[1780386919340,38.33,70088.1,90.3,-0.47668,0.0002,20.6803]
[1780386921689,38.33,70092.33,90.3,-0.47583,0.0002,20.67893]
[1780386921735,38.33,70092.33,90.3,-0.47583,0.0002,20.67893]
[1780386921860,38.33,70092.33,90.3,-0.47583,0.0002,20.67893]
[1780386927330,38.33,70088.06,90.3,-0.47669,0.0002,20.68031]
[1780386928731,38.33,70088.65,90.3,-0.47657,0.0002,20.68012]
[1780386930651,38.33,70088.53,90.3,-0.47659,0.0002,20.68016]
[1780386931562,38.33,70088.53,90.3,-0.47659,0.0002,20.68016]
[1780386931617,38.33,70088.14,90.3,-0.47667,0.0002,20.67669]
[1780386931622,38.33,70088.14,90.3,-0.47667,0.0002,20.67669]
[1780386932365,38.33,70096.92,90.3,-0.47491,0.0002,20.67375]
[1780386934423,38.33,70098.4,90.3,-0.47462,0.0002,20.67321]
[1780386939501,38.33,70097.52,90.3,-0.47479,0.0002,20.67353]
[1780386942115,38.33,70098.18,90.3,-0.47466,0.0002,20.67329]
[1780386943484,38.33,70097.61,90.3,-0.47477,0.0002,20.67349]
[1780386943509,38.33,70097.61,90.3,-0.47477,0.0002,20.67349]
[1780386945477,38.33,70099.69,90.3,-0.47436,0.0002,20.67273]
[1780386945589,38.33,70099.69,90.3,-0.47436,0.0002,20.67273]
[1780386945709,38.33,70101.06,90.3,-0.47408,0.0002,20.67221]
[1780386948585,38.33,70102.97,90.3,-0.4737,0.0002,20.67147]
[1780386951501,38.33,70108.64,90.3,-0.47257,0.0002,20.66917]
[1780386951788,38.33,70108.64,90.3,-0.47257,0.0002,20.66917]
[1780386952294,38.33,70108.64,90.3,-0.47257,0.0002,20.66917]
[1780386953766,38.33,70111.56,90.3,-0.47198,0.0002,20.66793]
[1780386959558,38.32,70112.69,90.3,-0.47176,0.0002,20.66743]
[1780386960481,38.32,70112.69,90.3,-0.47176,0.0002,20.66743]
[1780386960492,38.32,70112.69,90.3,-0.47176,0.0002,20.66743]
[1780386960900,38.32,70112.69,90.3,-0.47176,0.0002,20.66743]
[1780386962020,38.32,70114.76,90.3,-0.47134,0.0002,20.6665]
[1780386962443,38.32,70114.76,90.3,-0.47134,0.0002,20.6665]
[1780386962488,38.32,70114.76,90.3,-0.47134,0.0002,20.6665]
[1780386964529,38.32,70115.88,90.3,-0.47112,0.0002,20.66599]
[1780386964762,38.32,70116.56,90.3,-0.47098,0.0002,20.66568]
[1780386964846,38.32,70116.56,90.3,-0.47098,0.0002,20.66568]
[1780386964871,38.32,70116.56,90.3,-0.47098,0.0002,20.66568]
[1780386964890,38.32,70116.56,90.3,-0.47098,0.0002,20.66568]
[1780386964996,38.32,70116.56,90.3,-0.47098,0.0002,20.66568]
[1780386965599,38.32,70103.95,90.3,-0.4735,0.0002,20.67108]
[1780386965846,38.32,70103.95,90.3,-0.4735,0.0002,20.67108]
[1780386967596,38.32,70102.69,90.3,-0.47376,0.0002,20.67158]
[1780386967613,38.32,70102.69,90.3,-0.47376,0.0002,20.67158]
[1780386967799,38.32,70103.12,90.3,-0.47367,0.0002,20.67141]
[1780386973640,38.32,70100.63,90.3,-0.47417,0.0002,20.67236]
[1780386973710,38.32,70100.75,90.3,-0.47414,0.0002,20.67232]
[1780386973718,38.32,70100.75,90.3,-0.47414,0.0002,20.67232]
[1780386973728,38.32,70100.75,90.3,-0.47414,0.0002,20.67232]
[1780386974757,38.32,70100.65,90.3,-0.47416,0.0002,20.67236]
[1780386975335,38.32,70100.65,90.3,-0.47416,0.0002,20.67236]
[1780386975360,38.32,70096.1,90.3,-0.47507,0.0002,20.67402]
[1780386976804,38.32,70095.96,90.3,-0.4751,0.0002,20.67407]
[1780386982720,38.32,70092.73,90.3,-0.47575,0.0002,20.67519]
[1780386989606,38.32,70092.63,90.3,-0.47577,0.0002,20.67522]
[1780386994804,38.32,70092.24,90.3,-0.47584,0.0002,20.67176]
[1780386998500,38.32,70092.78,90.3,-0.47574,0.0002,20.67158]
[1780386999574,38.32,70092.74,90.3,-0.47574,0.0002,20.6716]
[1780387005567,38.33,70094.5,90.3,-0.47539,0.0002,20.671]
[1780387005702,38.33,70094.73,90.3,-0.47535,0.0002,20.67092]
[1780387005961,38.33,70094.73,90.3,-0.47535,0.0002,20.67092]
[1780387006259,38.33,70094.73,90.3,-0.47535,0.0002,20.67092]
[1780387006398,38.33,70094.73,90.3,-0.47535,0.0002,20.67092]
[1780387006451,38.33,70094.73,90.3,-0.47535,0.0002,20.67092]
[1780387007052,38.33,70093.56,90.3,-0.47558,0.0002,20.67132]
[1780387007104,38.33,70093.56,90.3,-0.47558,0.0002,20.67132]
[1780387007207,38.33,70093.56,90.3,-0.47558,0.0002,20.67132]
[1780387007303,38.33,70080.28,90.3,-0.47824,0.0002,20.6754]
[1780387012676,38.33,70076.91,90.3,-0.47891,0.0002,20.67628]
[1780387012693,38.33,70076.35,90.3,-0.47903,0.0002,20.67642]
[1780387012710,38.33,70076.35,90.3,-0.47903,0.0002,20.67642]
[1780387012710,38.33,70076.35,90.3,-0.47903,0.0002,20.67642]
[1780387012770,38.33,70076.35,90.3,-0.47903,0.0002,20.67642]
[1780387012837,38.33,70076.35,90.3,-0.47903,0.0002,20.67642]
[1780387013189,38.33,70076.35,90.3,-0.47903,0.0002,20.67642]
[1780387013262,38.33,70071.97,90.3,-0.4799,0.0002,20.67748]
[1780387013709,38.33,70071.97,90.3,-0.4799,0.0002,20.67748]
[1780387014092,38.33,70071.97,90.3,-0.4799,0.0002,20.67748]
[1780387014131,38.33,70071.97,90.3,-0.4799,0.0002,20.67748]
[1780387014279,38.33,70071.97,90.3,-0.4799,0.0002,20.67748]
[1780387014574,38.33,70071.97,90.3,-0.4799,0.0002,20.67748]
[1780387014600,38.33,70071.97,90.3,-0.4799,0.0002,20.67748]
[1780387014606,38.32,70061.72,90.3,-0.48196,0.0002,20.67955]
[1780387014827,38.32,70061.72,90.3,-0.48196,0.0002,20.67955]
[1780387014923,38.32,70061.72,90.3,-0.48196,0.0002,20.67955]
[1780387014945,38.32,70052.76,90.3,-0.48375,0.0002,20.68091]
[1780387016959,38.32,70050.84,90.3,-0.48414,0.0002,20.68115]
[1780387021994,38.32,70050.26,90.3,-0.48425,0.0002,20.68121]
[1780387022984,38.32,70050.26,90.3,-0.48425,0.0002,20.68121]
[1780387023019,38.32,70050.26,90.3,-0.48425,0.0002,20.68121]
[1780387023056,38.32,70050.26,90.3,-0.48425,0.0002,20.68121]
[1780387023077,38.32,70050.26,90.3,-0.48425,0.0002,20.68121]
[1780387023413,38.32,70050.26,90.3,-0.48425,0.0002,20.68121]
[1780387023949,38.32,70050.01,90.3,-0.4843,0.0002,20.68124]
[1780387024014,38.32,70045.12,90.3,-0.48528,0.0002,20.68174]
[1780387026794,38.32,70044.23,90.3,-0.48546,0.0002,20.68181]
[1780387026798,38.32,70044.23,90.3,-0.48546,0.0002,20.68181]
[1780387032070,38.32,70045.12,90.3,-0.48528,0.0002,20.68174]
[1780387039119,38.31,70044.86,90.3,-0.48534,0.0002,20.68176]
[1780387044156,38.31,70044.25,90.3,-0.48546,0.0002,20.68181]
[1780387045269,38.31,70044.25,90.3,-0.48546,0.0002,20.68181]
[1780387045274,38.31,70044.25,90.3,-0.48546,0.0002,20.68181]
[1780387045384,38.31,70044.25,90.3,-0.48546,0.0002,20.68181]
[1780387045687,38.31,70044.25,90.3,-0.48546,0.0002,20.68181]
[1780387045695,38.31,70044.25,90.3,-0.48546,0.0002,20.68181]
[1780387046026,38.31,70044.33,90.3,-0.48544,0.0002,20.6818]
[1780387046046,38.31,70044.33,90.3,-0.48544,0.0002,20.6818]
[1780387046399,38.31,70044.33,90.3,-0.48544,0.0002,20.6818]
[1780387046409,38.31,70044.33,90.3,-0.48544,0.0002,20.6818]
[1780387046510,38.31,70033.9,90.3,-0.48753,0.0002,20.6824]
[1780387046793,38.31,70033.9,90.3,-0.48753,0.0002,20.6824]
[1780387047424,38.31,70033.9,90.3,-0.48753,0.0002,20.6824]
[1780387047466,38.31,70033.9,90.3,-0.48753,0.0002,20.6824]
[1780387048397,38.31,70030.47,90.3,-0.48822,0.0002,20.68247]
[1780387048529,38.31,70030.47,90.3,-0.48822,0.0002,20.68247]
[1780387050198,38.31,70024.18,90.3,-0.48949,0.0002,20.68244]
[1780387052302,38.31,70023.43,90.3,-0.48964,0.0002,20.67884]
[1780387054411,38.31,70023.39,90.3,-0.48964,0.0002,20.67884]
[1780387054521,38.31,70023.39,90.3,-0.48964,0.0002,20.67884]
[1780387055093,38.31,70024.3,90.3,-0.48946,0.0002,20.67886]
[1780387055120,38.31,70024.3,90.3,-0.48946,0.0002,20.67886]
[1780387055143,38.31,70024.3,90.3,-0.48946,0.0002,20.67886]
[1780387055569,38.31,70024.3,90.3,-0.48946,0.0002,20.67886]
[1780387055613,38.31,70029.91,90.3,-0.48834,0.0002,20.67889]
[1780387056300,38.31,70036.57,90.3,-0.487,0.0002,20.67871]
[1780387057784,38.31,70038.18,90.3,-0.48668,0.0002,20.67864]
[1780387058294,38.31,70038.18,90.3,-0.48668,0.0002,20.67864]
[1780387059641,38.31,70041.55,90.3,-0.486,0.0002,20.67843]
[1780387059657,38.31,70041.55,90.3,-0.486,0.0002,20.67843]
[1780387059727,38.31,70041.55,90.3,-0.486,0.0002,20.67843]
[1780387060178,38.31,70044.17,90.3,-0.48547,0.0002,20.67823]
[1780387060674,38.31,70044.17,90.3,-0.48547,0.0002,20.67823]
[1780387060563,38.31,70050.41,90.3,-0.48422,0.0002,20.6776]
[1780387067318,38.3,70051.39,90.3,-0.48402,0.0002,20.67749]
[1780387072353,38.3,70051.51,90.3,-0.484,0.0002,20.67747]
[1780387077387,38.3,70052.03,90.3,-0.4839,0.0002,20.67741]
[1780387078807,38.3,70052.02,90.3,-0.4839,0.0002,20.67741]
[1780387078899,38.3,70052.02,90.3,-0.4839,0.0002,20.67741]
[1780387081290,38.3,70054.07,90.3,-0.48349,0.0002,20.67714]
[1780387081376,38.3,70054.07,90.3,-0.48349,0.0002,20.67714]
[1780387082405,38.3,70053.12,90.3,-0.48368,0.0002,20.67727]
[1780387082441,38.3,70053.12,90.3,-0.48368,0.0002,20.67727]
[1780387082499,38.3,70048.49,90.3,-0.48461,0.0002,20.67782]
[1780387083580,38.3,70048.49,90.3,-0.48461,0.0002,20.67782]
[1780387083655,38.3,70043.5,90.3,-0.48561,0.0002,20.67828]
[1780387087081,38.3,70041.69,90.3,-0.48597,0.0002,20.67842]
[1780387087143,38.3,70041.69,90.3,-0.48597,0.0002,20.67842]
[1780387087432,38.3,70041.69,90.3,-0.48597,0.0002,20.67842]
[1780387088220,38.3,70040.44,90.3,-0.48622,0.0002,20.6785]
[1780387089332,38.3,70038.18,90.3,-0.48667,0.0002,20.67864]
[1780387089358,38.3,70038.18,90.3,-0.48667,0.0002,20.67864]
[1780387089436,38.3,70038.18,90.3,-0.48667,0.0002,20.67864]
[1780387089444,38.3,70038.18,90.3,-0.48667,0.0002,20.67864]
[1780387090041,38.3,70036.69,90.3,-0.48697,0.0002,20.67871]
[1780387090050,38.3,70036.69,90.3,-0.48697,0.0002,20.67871]
[1780387090068,38.3,70036.69,90.3,-0.48697,0.0002,20.67871]
[1780387090087,38.3,70036.69,90.3,-0.48697,0.0002,20.67871]
[1780387091077,38.3,70035.26,90.3,-0.48726,0.0002,20.67877]
[1780387094314,38.3,70039.95,90.3,-0.48632,0.0002,20.67853]
[1780387098444,38.29,70040.27,90.3,-0.48626,0.0002,20.67851]
[1780387103570,38.29,70038.57,90.3,-0.4866,0.0002,20.67861]
[1780387107353,38.29,70039.01,90.3,-0.48651,0.0002,20.67859]
[1780387107613,38.29,70039.01,90.3,-0.48651,0.0002,20.67859]
[1780387108368,38.29,70040.57,90.3,-0.48619,0.0002,20.67849]
[1780387108470,38.29,70040.57,90.3,-0.48619,0.0002,20.67849]
[1780387113643,38.29,70034.47,90.3,-0.48742,0.0002,20.67521]
[1780387113956,38.29,70034.47,90.3,-0.48742,0.0002,20.67521]
[1780387117525,38.29,70034.66,90.3,-0.48738,0.0002,20.6752]
[1780387118628,38.29,70036.67,90.3,-0.48698,0.0002,20.67512]
[1780387123714,38.29,70042.55,90.3,-0.4858,0.0002,20.67477]
[1780387128749,38.28,70043.78,90.3,-0.48555,0.0002,20.67467]
[1780387133638,38.28,70044.95,90.3,-0.48531,0.0002,20.67457]
[1780387138598,38.28,70045.25,90.3,-0.48525,0.0002,20.67454]
[1780387141705,38.28,70044.71,90.3,-0.48536,0.0002,20.67459]
[1780387142379,38.28,70043.24,90.3,-0.48566,0.0002,20.67471]
[1780387143439,38.28,70040.56,90.3,-0.4862,0.0002,20.6749]
[1780387144284,38.28,70040.59,90.3,-0.48619,0.0002,20.6749]
[1780387144661,38.28,70040.59,90.3,-0.48619,0.0002,20.6749]
[1780387145220,38.28,70040.56,90.3,-0.4862,0.0002,20.6749]
[1780387145585,38.28,70040.56,90.3,-0.4862,0.0002,20.6749]
[1780387145871,38.28,70048.53,90.3,-0.48459,0.0002,20.67422]
[1780387150906,38.27,70042.52,90.3,-0.4858,0.0002,20.67477]
[1780387153690,38.27,70038.77,90.3,-0.48655,0.0002,20.67501]
[1780387153708,38.27,70038.77,90.3,-0.48655,0.0002,20.67501]
[1780387154614,38.27,70039.19,90.3,-0.48647,0.0002,20.67499]
[1780387154637,38.27,70039.19,90.3,-0.48647,0.0002,20.67499]
[1780387154985,38.27,70036.46,90.3,-0.48702,0.0002,20.67513]
[1780387155086,38.27,70032.05,90.3,-0.4879,0.0002,20.67527]
[1780387157850,38.27,70031.67,90.3,-0.48798,0.0002,20.67528]
[1780387158963,38.27,70016.63,90.3,-0.491,0.0002,20.67497]
[1780387159945,38.27,70016.63,90.3,-0.491,0.0002,20.67497]
[1780387159970,38.27,70018.64,90.3,-0.4906,0.0002,20.67508]
[1780387160864,38.27,70018.64,90.3,-0.4906,0.0002,20.67508]
[1780387165309,38.27,70019.26,90.3,-0.49048,0.0002,20.67511]
[1780387170445,38.27,70022.84,90.3,-0.48976,0.0002,20.67524]
[1780387174347,38.28,70023.86,90.3,-0.48955,0.0002,20.67168]
[1780387180048,38.28,70024.68,90.3,-0.48939,0.0002,20.67169]
[1780387183355,38.27,70024.73,90.3,-0.48938,0.0002,20.67169]
[1780387189185,38.27,70025.64,90.3,-0.48919,0.0002,20.67171]
[1780387191203,38.27,70026.86,90.3,-0.48895,0.0002,20.67172]
[1780387192111,38.27,70028.21,90.3,-0.48868,0.0002,20.67172]
[1780387192207,38.27,70033.26,90.3,-0.48766,0.0002,20.67165]
[1780387194035,38.27,70034.7,90.3,-0.48737,0.0002,20.67161]
[1780387194526,38.27,70034.7,90.3,-0.48737,0.0002,20.67161]
[1780387195180,38.27,70035.85,90.3,-0.48714,0.0002,20.67156]
[1780387195428,38.27,70035.85,90.3,-0.48714,0.0002,20.67156]
[1780387195604,38.27,70035.85,90.3,-0.48714,0.0002,20.67156]
[1780387195805,38.27,70030.22,90.3,-0.48827,0.0002,20.67171]
[1780387197243,38.27,70023.74,90.3,-0.48958,0.0002,20.67167]
[1780387200689,38.26,70025.46,90.3,-0.48923,0.0002,20.6717]
[1780387200049,38.26,70025.46,90.3,-0.48923,0.0002,20.6717]
[1780387210777,38.26,70025.46,90.3,-0.48923,0.0002,20.6717]
[1780387210783,38.27,70032.73,90.3,-0.48777,0.0002,20.67167]
[1780387212354,38.27,70024.23,90.3,-0.48948,0.0002,20.67168]
[1780387215215,38.27,70026.76,90.3,-0.48897,0.0002,20.67172]
[1780387215242,38.27,70026.76,90.3,-0.48897,0.0002,20.67172]
[1780387215403,38.27,70026.76,90.3,-0.48897,0.0002,20.67172]
[1780387216405,38.27,70033.96,90.3,-0.48752,0.0002,20.67163]
[1780387217420,38.27,70040.01,90.3,-0.4863,0.0002,20.67135]
[1780387218432,38.27,70033.18,90.3,-0.48768,0.0002,20.67165]
[1780387219070,38.27,70033.18,90.3,-0.48768,0.0002,20.67165]
[1780387219078,38.27,70033.18,90.3,-0.48768,0.0002,20.67165]
[1780387222451,38.27,70018.75,90.3,-0.49058,0.0002,20.67149]
[1780387222999,38.27,70018.75,90.3,-0.49058,0.0002,20.67149]
[1780387228493,38.27,70018.73,90.3,-0.49058,0.0002,20.67149]
[1780387234535,38.27,70019.88,90.3,-0.49035,0.0002,20.66796]
[1780387238465,38.27,70018.16,90.3,-0.4907,0.0002,20.66788]
[1780387238564,38.27,70023.04,90.3,-0.48972,0.0002,20.66807]
[1780387239697,38.27,70023.04,90.3,-0.48972,0.0002,20.66807]
[1780387240577,38.27,70032.21,90.3,-0.48787,0.0002,20.66809]
[1780387243149,38.27,70034.23,90.3,-0.48747,0.0002,20.66803]
[1780387243235,38.27,70034.23,90.3,-0.48747,0.0002,20.66803]
[1780387245994,38.27,70029.5,90.3,-0.48842,0.0002,20.66813]
[1780387246683,38.27,70029.5,90.3,-0.48842,0.0002,20.66813]
[1780387248635,38.27,70033.91,90.3,-0.48753,0.0002,20.66804]
[1780387253670,38.26,70035.5,90.3,-0.48721,0.0002,20.66799]
[1780387256679,38.26,70035.21,90.3,-0.48727,0.0002,20.668]
[1780387256687,38.26,70035.21,90.3,-0.48727,0.0002,20.668]
[1780387257699,38.26,70020.24,90.3,-0.49028,0.0002,20.66797]
[1780387258706,38.27,70019.52,90.3,-0.49042,0.0002,20.66794]
[1780387260741,38.27,70019.57,90.3,-0.49041,0.0002,20.66794]
[1780387260824,38.27,70012.05,90.3,-0.49193,0.0002,20.66746]
[1780387261727,38.27,70007.06,90.3,-0.49293,0.0002,20.66697]
[1780387262210,38.27,70007.06,90.3,-0.49293,0.0002,20.66697]
[1780387262734,38.27,70003.97,90.3,-0.49355,0.0002,20.66661]
[1780387264233,38.27,70004.05,90.3,-0.49354,0.0002,20.66662]
[1780387264748,38.27,70010.32,90.3,-0.49227,0.0002,20.6673]
[1780387266762,38.27,70014.87,90.3,-0.49136,0.0002,20.66767]
[1780387270962,38.28,70014.5,90.3,-0.49143,0.0002,20.66765]
[1780387271164,38.28,70014.5,90.3,-0.49143,0.0002,20.66765]
[1780387271212,38.28,70014.5,90.3,-0.49143,0.0002,20.66765]
[1780387271796,38.28,70022.18,90.3,-0.48989,0.0002,20.66804]
[1780387272803,38.28,70027.11,90.3,-0.4889,0.0002,20.66813]
[1780387273905,38.28,70027.11,90.3,-0.4889,0.0002,20.66813]
[1780387274375,38.28,70027.8,90.3,-0.48876,0.0002,20.66813]
[1780387274818,38.28,70022.39,90.3,-0.48985,0.0002,20.66805]
[1780387278210,38.28,70024.53,90.3,-0.48942,0.0002,20.6681]
[1780387281212,38.28,70024.99,90.3,-0.48932,0.0002,20.66811]
[1780387282751,38.28,70026.88,90.3,-0.48894,0.0002,20.66813]
[1780387282765,38.28,70026.88,90.3,-0.48894,0.0002,20.66813]
[1780387283299,38.28,70026.17,90.3,-0.48909,0.0002,20.66812]
[1780387283810,38.28,70026.17,90.3,-0.48909,0.0002,20.66812]
[1780387285619,38.28,70027.92,90.3,-0.48873,0.0002,20.66813]
[1780387287909,38.28,70035.36,90.3,-0.48724,0.0002,20.668]
[1780387291442,38.28,70037.83,90.3,-0.48674,0.0002,20.66789]
[1780387291937,38.28,70042.37,90.3,-0.48583,0.0002,20.66401]
[1780387295965,38.28,70049.1,90.3,-0.48448,0.0002,20.66339]
[1780387300322,38.28,70047.71,90.3,-0.48476,0.0002,20.66353]
[1780387301118,38.28,70047.0,90.3,-0.4849,0.0002,20.6636]
[1780387301207,38.28,70047.0,90.3,-0.4849,0.0002,20.6636]
[1780387301220,38.28,70061.53,90.3,-0.48198,0.0002,20.66161]
[1780387302203,38.28,70068.76,90.3,-0.48053,0.0002,20.6602]
[1780387307237,38.28,70071.25,90.3,-0.48003,0.0002,20.65966]
[1780387309694,38.29,70072.17,90.3,-0.47985,0.0002,20.65945]
[1780387309735,38.29,70072.17,90.3,-0.47985,0.0002,20.65945]
[1780387309987,38.29,70072.17,90.3,-0.47985,0.0002,20.65945]
[1780387309775,38.29,70073.53,90.3,-0.47957,0.0002,20.65913]
[1780387310269,38.29,70073.53,90.3,-0.47957,0.0002,20.65913]
[1780387310310,38.29,70079.91,90.3,-0.47829,0.0002,20.65751]
[1780387311239,38.29,70079.91,90.3,-0.47829,0.0002,20.65751]
[1780387311414,38.29,70075.58,90.3,-0.47916,0.0002,20.65863]
[1780387313217,38.29,70071.62,90.3,-0.47996,0.0002,20.65958]
[1780387313320,38.29,70071.62,90.3,-0.47996,0.0002,20.65958]
[1780387313787,38.29,70072.47,90.3,-0.47979,0.0002,20.65938]
[1780387314106,38.29,70077.22,90.3,-0.47884,0.0002,20.65822]
[1780387317329,38.3,70078.05,90.3,-0.47867,0.0002,20.65801]
[1780387317875,38.3,70078.05,90.3,-0.47867,0.0002,20.65801]
[1780387317966,38.3,70078.35,90.3,-0.47861,0.0002,20.65793]
[1780387318133,38.3,70073.3,90.3,-0.47962,0.0002,20.65919]
[1780387319208,38.3,70073.3,90.3,-0.47962,0.0002,20.65919]
[1780387319819,38.3,70073.3,90.3,-0.47962,0.0002,20.65919]
[1780387319877,38.29,70067.01,90.3,-0.48088,0.0002,20.66058]
[1780387320162,38.29,70067.01,90.3,-0.48088,0.0002,20.66058]
[1780387320256,38.29,70067.01,90.3,-0.48088,0.0002,20.66058]
[1780387320323,38.29,70053.08,90.3,-0.48368,0.0002,20.66291]
[1780387321238,38.29,70053.08,90.3,-0.48368,0.0002,20.66291]
[1780387321339,38.29,70049.87,90.3,-0.48433,0.0002,20.6633]
[1780387322208,38.29,70049.87,90.3,-0.48433,0.0002,20.6633]
[1780387322309,38.29,70049.87,90.3,-0.48433,0.0002,20.6633]
[1780387323169,38.29,70054.69,90.3,-0.48336,0.0002,20.66269]
[1780387328204,38.29,70059.38,90.3,-0.48242,0.0002,20.66198]
[1780387332605,38.3,70060.85,90.3,-0.48212,0.0002,20.66173]
[1780387332689,38.3,70060.85,90.3,-0.48212,0.0002,20.66173]
[1780387332875,38.3,70060.85,90.3,-0.48212,0.0002,20.66173]
[1780387333239,38.3,70052.68,90.3,-0.48376,0.0002,20.66296]
[1780387337773,38.29,70049.48,90.3,-0.4844,0.0002,20.66335]
[1780387338250,38.29,70049.33,90.3,-0.48443,0.0002,20.66336]
[1780387339717,38.29,70049.43,90.3,-0.48441,0.0002,20.66335]
[1780387340289,38.29,70045.46,90.3,-0.48521,0.0002,20.66375]
[1780387340938,38.29,70045.46,90.3,-0.48521,0.0002,20.66375]
[1780387340985,38.29,70039.11,90.3,-0.48649,0.0002,20.66423]
[1780387341486,38.29,70039.11,90.3,-0.48649,0.0002,20.66423]
[1780387341949,38.29,70039.11,90.3,-0.48649,0.0002,20.66423]
[1780387342863,38.29,70036.99,90.3,-0.48691,0.0002,20.66434]
[1780387343719,38.29,70036.33,90.3,-0.48704,0.0002,20.66437]
[1780387343863,38.29,70036.33,90.3,-0.48704,0.0002,20.66437]
[1780387343873,38.29,70036.33,90.3,-0.48704,0.0002,20.66437]
[1780387349136,38.29,70041.75,90.3,-0.48596,0.0002,20.66406]
[1780387349498,38.29,70041.75,90.3,-0.48596,0.0002,20.66406]
[1780387350952,38.29,70042.01,90.3,-0.4859,0.0002,20.66404]
[1780387351365,38.29,70033.49,90.3,-0.48762,0.0002,20.66088]
[1780387356402,38.29,70030.86,90.3,-0.48814,0.0002,20.66093]
[1780387357729,38.29,70030.86,90.3,-0.48814,0.0002,20.66093]
[1780387357781,38.29,70030.86,90.3,-0.48814,0.0002,20.66093]
[1780387359423,38.29,70023.0,90.3,-0.48972,0.0002,20.66089]
[1780387360465,38.29,70023.0,90.3,-0.48972,0.0002,20.66089]
[1780387361437,38.29,70018.57,90.3,-0.49061,0.0002,20.66072]
[1780387363933,38.29,70016.21,90.3,-0.49109,0.0002,20.66058]
[1780387364680,38.29,70017.37,90.3,-0.49086,0.0002,20.66065]
[1780387368197,38.29,70017.51,90.3,-0.49083,0.0002,20.66066]
[1780387369207,38.29,70015.56,90.3,-0.49122,0.0002,20.66054]
[1780387369548,38.29,70015.56,90.3,-0.49122,0.0002,20.66054]
[1780387369747,38.29,70015.56,90.3,-0.49122,0.0002,20.66054]
[1780387369822,38.29,70006.57,90.3,-0.49303,0.0002,20.65974]
[1780387371170,38.29,70002.61,90.3,-0.49382,0.0002,20.65925]
[1780387371301,38.29,70002.61,90.3,-0.49382,0.0002,20.65925]
[1780387371514,38.29,69999.06,90.3,-0.49454,0.0002,20.65874]
[1780387373528,38.29,69990.08,90.3,-0.49635,0.0002,20.65716]
[1780387374488,38.29,69990.08,90.3,-0.49635,0.0002,20.65716]
[1780387374915,38.29,69985.66,90.3,-0.49724,0.0002,20.65622]
[1780387375292,38.29,69985.66,90.3,-0.49724,0.0002,20.65622]
[1780387375546,38.29,69985.66,90.3,-0.49724,0.0002,20.65622]
[1780387375941,38.29,69985.66,90.3,-0.49724,0.0002,20.65622]
[1780387376476,38.29,69983.93,90.3,-0.49758,0.0002,20.65583]
[1780387376778,38.29,69983.93,90.3,-0.49758,0.0002,20.65583]
[1780387377328,38.29,69983.65,90.3,-0.49764,0.0002,20.65577]
[1780387377901,38.29,69983.65,90.3,-0.49764,0.0002,20.65577]
[1780387379305,38.29,69983.0,90.3,-0.49777,0.0002,20.65561]
[1780387379570,38.29,69987.83,90.3,-0.4968,0.0002,20.6567]
[1780387380480,38.29,69987.83,90.3,-0.4968,0.0002,20.6567]
[1780387380921,38.29,69987.83,90.3,-0.4968,0.0002,20.6567]
[1780387380962,38.29,69987.83,90.3,-0.4968,0.0002,20.6567]
[1780387381584,38.29,69999.26,90.3,-0.4945,0.0002,20.65877]
[1780387382518,38.29,69999.26,90.3,-0.4945,0.0002,20.65877]
[1780387384509,38.29,70002.03,90.3,-0.49394,0.0002,20.65917]
[1780387384603,38.29,70002.03,90.3,-0.49394,0.0002,20.65917]
[1780387384615,38.29,70002.03,90.3,-0.49394,0.0002,20.65917]
[1780387384716,38.29,70001.44,90.3,-0.49406,0.0002,20.65909]
[1780387385949,38.29,70001.44,90.3,-0.49406,0.0002,20.65909]
[1780387386050,38.29,69992.49,90.3,-0.49586,0.0002,20.65762]
[1780387386720,38.29,69992.49,90.3,-0.49586,0.0002,20.65762]
[1780387388632,38.28,69986.49,90.3,-0.49707,0.0002,20.65641]
[1780387393668,38.28,69985.2,90.3,-0.49733,0.0002,20.65612]
[1780387394953,38.28,69985.2,90.3,-0.49733,0.0002,20.65612]
[1780387395579,38.28,69984.44,90.3,-0.49748,0.0002,20.65595]
[1780387395835,38.28,69984.44,90.3,-0.49748,0.0002,20.65595]
[1780387397395,38.28,69988.05,90.3,-0.49676,0.0002,20.65674]
[1780387398331,38.28,69988.88,90.3,-0.49659,0.0002,20.65692]
[1780387398828,38.28,69988.88,90.3,-0.49659,0.0002,20.65692]
[1780387398929,38.28,69991.01,90.3,-0.49616,0.0002,20.65734]
[1780387399947,38.28,69998.38,90.3,-0.49468,0.0002,20.65864]
[1780387401299,38.28,70002.02,90.3,-0.49394,0.0002,20.65917]
[1780387406758,38.28,70000.53,90.3,-0.49424,0.0002,20.65896]
[1780387409805,38.27,69999.81,90.3,-0.49439,0.0002,20.65885]
[1780387409814,38.27,69999.81,90.3,-0.49439,0.0002,20.65885]
[1780387410360,38.27,69997.88,90.3,-0.49478,0.0002,20.65856]
[1780387411002,38.27,69997.88,90.3,-0.49478,0.0002,20.65856]
[1780387412568,38.27,69997.73,90.3,-0.49481,0.0002,20.65494]
[1780387413342,38.27,69996.31,90.3,-0.4951,0.0002,20.65471]
[1780387418613,38.27,69990.76,90.3,-0.49621,0.0002,20.6537]
[1780387419129,38.27,69991.49,90.3,-0.49607,0.0002,20.65385]
[1780387419850,38.28,69997.81,90.3,-0.49479,0.0002,20.65496]
[1780387424885,38.27,69999.99,90.3,-0.49435,0.0002,20.65529]
[1780387428059,38.27,69999.95,90.3,-0.49436,0.0002,20.65529]
[1780387433795,38.27,69999.89,90.3,-0.49438,0.0002,20.65528]
[1780387433837,38.27,69999.89,90.3,-0.49438,0.0002,20.65528]
[1780387434366,38.27,69997.09,90.3,-0.49494,0.0002,20.65484]
[1780387436547,38.27,69997.08,90.3,-0.49494,0.0002,20.65484]
[1780387437429,38.27,69996.97,90.3,-0.49496,0.0002,20.65482]
[1780387440511,38.27,69996.42,90.3,-0.49507,0.0002,20.65473]
[1780387440998,38.27,69989.3,90.3,-0.49651,0.0002,20.65341]
[1780387443666,38.27,69987.19,90.3,-0.49693,0.0002,20.65297]
[1780387443767,38.27,69987.19,90.3,-0.49693,0.0002,20.65297]
[1780387443911,38.27,69987.19,90.3,-0.49693,0.0002,20.65297]
[1780387443916,38.27,69987.19,90.3,-0.49693,0.0002,20.65297]
[1780387444536,38.27,69986.43,90.3,-0.49709,0.0002,20.65281]
[1780387444551,38.27,69986.43,90.3,-0.49709,0.0002,20.65281]
[1780387445026,38.27,69982.6,90.3,-0.49786,0.0002,20.65193]
[1780387447690,38.27,69981.04,90.3,-0.49817,0.0002,20.65155]
[1780387447730,38.27,69981.04,90.3,-0.49817,0.0002,20.65155]
[1780387447762,38.27,69981.04,90.3,-0.49817,0.0002,20.65155]
[1780387447883,38.27,69981.04,90.3,-0.49817,0.0002,20.65155]
[1780387447960,38.27,69981.04,90.3,-0.49817,0.0002,20.65155]
[1780387448032,38.27,69981.04,90.3,-0.49817,0.0002,20.65155]
[1780387448047,38.27,69973.71,90.3,-0.49965,0.0002,20.6496]
[1780387448210,38.27,69973.71,90.3,-0.49965,0.0002,20.6496]
[1780387448239,38.27,69973.71,90.3,-0.49965,0.0002,20.6496]
[1780387448522,38.27,69973.71,90.3,-0.49965,0.0002,20.6496]
[1780387448762,38.27,69973.71,90.3,-0.49965,0.0002,20.6496]
[1780387449054,38.27,69961.82,90.3,-0.50204,0.0002,20.64582]
[1780387449316,38.27,69961.82,90.3,-0.50204,0.0002,20.64582]
[1780387449409,38.27,69961.82,90.3,-0.50204,0.0002,20.64582]
[1780387449436,38.27,69961.82,90.3,-0.50204,0.0002,20.64582]
[1780387449476,38.27,69961.82,90.3,-0.50204,0.0002,20.64582]
[1780387450061,38.27,69950.2,90.3,-0.50438,0.0002,20.64142]
[1780387452075,38.27,69946.71,90.3,-0.50509,0.0002,20.63996]
[1780387454703,38.27,69946.02,90.3,-0.50523,0.0002,20.63966]
[1780387454718,38.27,69946.02,90.3,-0.50523,0.0002,20.63966]
[1780387455096,38.27,69942.03,90.3,-0.50603,0.0002,20.6379]
[1780387457110,38.27,69937.21,90.3,-0.507,0.0002,20.63566]
[1780387457207,38.27,69937.21,90.3,-0.507,0.0002,20.63566]
[1780387457421,38.27,69937.21,90.3,-0.507,0.0002,20.63566]
[1780387457781,38.27,69937.21,90.3,-0.507,0.0002,20.63566]
[1780387458500,38.27,69933.61,90.3,-0.50773,0.0002,20.6339]
[1780387459067,38.27,69933.61,90.3,-0.50773,0.0002,20.6339]
[1780387459124,38.27,69932.87,90.3,-0.50787,0.0002,20.63353]
[1780387459420,38.27,69932.87,90.3,-0.50787,0.0002,20.63353]
[1780387460131,38.27,69928.78,90.3,-0.5087,0.0002,20.63144]
[1780387460895,38.27,69928.78,90.3,-0.5087,0.0002,20.63144]
[1780387461797,38.27,69930.51,90.3,-0.50835,0.0002,20.63234]
[1780387462239,38.27,69931.15,90.3,-0.50822,0.0002,20.63266]
[1780387462380,38.27,69931.15,90.3,-0.50822,0.0002,20.63266]
[1780387462399,38.27,69931.15,90.3,-0.50822,0.0002,20.63266]
[1780387462413,38.27,69931.15,90.3,-0.50822,0.0002,20.63266]
[1780387462540,38.27,69931.15,90.3,-0.50822,0.0002,20.63266]
[1780387462862,38.27,69931.15,90.3,-0.50822,0.0002,20.63266]
[1780387463152,38.27,69941.4,90.3,-0.50616,0.0002,20.63761]
[1780387463424,38.27,69941.4,90.3,-0.50616,0.0002,20.63761]
[1780387464159,38.27,69947.54,90.3,-0.50492,0.0002,20.64031]
[1780387466172,38.27,69946.37,90.3,-0.50515,0.0002,20.63981]
[1780387470627,38.27,69946.41,90.3,-0.50515,0.0002,20.63983]
[1780387473146,38.27,69943.89,90.3,-0.50566,0.0002,20.63514]
[1780387473246,38.27,69942.8,90.3,-0.50588,0.0002,20.63465]
[1780387473500,38.27,69942.8,90.3,-0.50588,0.0002,20.63465]
[1780387474108,38.27,69942.8,90.3,-0.50588,0.0002,20.63465]
[1780387473601,38.27,69945.24,90.3,-0.50539,0.0002,20.63573]
[1780387474247,38.27,69945.24,90.3,-0.50539,0.0002,20.63573]
[1780387475059,38.27,69945.24,90.3,-0.50539,0.0002,20.63573]
[1780387475352,38.27,69946.29,90.3,-0.50517,0.0002,20.63619]
[1780387475402,38.27,69941.95,90.3,-0.50605,0.0002,20.63427]
[1780387481289,38.26,69944.21,90.3,-0.50559,0.0002,20.63528]
[1780387483207,38.26,69944.2,90.3,-0.5056,0.0002,20.63528]
[1780387483753,38.26,69944.2,90.3,-0.5056,0.0002,20.63528]
[1780387483796,38.26,69944.2,90.3,-0.5056,0.0002,20.63528]
[1780387483820,38.26,69944.2,90.3,-0.5056,0.0002,20.63528]
[1780387483897,38.26,69942.2,90.3,-0.506,0.0002,20.63438]
[1780387484957,38.26,69942.2,90.3,-0.506,0.0002,20.63438]
[1780387485045,38.26,69931.59,90.3,-0.50814,0.0002,20.62929]
[1780387485573,38.26,69931.59,90.3,-0.50814,0.0002,20.62929]
[1780387486415,38.26,69929.26,90.3,-0.50861,0.0002,20.62809]
[1780387487627,38.26,69929.47,90.3,-0.50857,0.0002,20.6282]
[1780387489824,38.26,69934.09,90.3,-0.50764,0.0002,20.63054]
[1780387495392,38.26,69933.12,90.3,-0.50783,0.0002,20.63006]
[1780387501434,38.25,69931.65,90.3,-0.50813,0.0002,20.62932]
[1780387503347,38.25,69932.2,90.3,-0.50802,0.0002,20.6296]
[1780387504057,38.25,69932.2,90.3,-0.50802,0.0002,20.6296]
[1780387504448,38.25,69930.26,90.3,-0.50841,0.0002,20.62861]
[1780387504716,38.25,69930.26,90.3,-0.50841,0.0002,20.62861]
[1780387505598,38.25,69929.0,90.3,-0.50867,0.0002,20.62795]
[1780387506349,38.25,69926.09,90.3,-0.50925,0.0002,20.62641]
[1780387506665,38.25,69926.09,90.3,-0.50925,0.0002,20.62641]
[1780387506670,38.25,69926.09,90.3,-0.50925,0.0002,20.62641]
[1780387506690,38.25,69926.09,90.3,-0.50925,0.0002,20.62641]
[1780387506898,38.25,69924.39,90.3,-0.5096,0.0002,20.62549]
[1780387507663,38.25,69924.39,90.3,-0.5096,0.0002,20.62549]
[1780387507814,38.25,69924.39,90.3,-0.5096,0.0002,20.62549]
[1780387507821,38.25,69916.95,90.3,-0.5111,0.0002,20.62129]
[1780387508726,38.25,69916.95,90.3,-0.5111,0.0002,20.62129]
[1780387508859,38.25,69916.95,90.3,-0.5111,0.0002,20.62129]
[1780387510113,38.25,69914.94,90.3,-0.5115,0.0002,20.6201]
[1780387510981,38.25,69913.87,90.3,-0.51172,0.0002,20.61946]
[1780387511118,38.25,69913.87,90.3,-0.51172,0.0002,20.61946]
[1780387511124,38.25,69913.87,90.3,-0.51172,0.0002,20.61946]
[1780387511177,38.25,69913.87,90.3,-0.51172,0.0002,20.61946]
[1780387511197,38.25,69913.87,90.3,-0.51172,0.0002,20.61946]
[1780387511188,38.25,69914.61,90.3,-0.51157,0.0002,20.6199]
[1780387511614,38.25,69914.61,90.3,-0.51157,0.0002,20.6199]
[1780387511641,38.25,69926.13,90.3,-0.50925,0.0002,20.62643]
[1780387512512,38.25,69932.56,90.3,-0.50795,0.0002,20.62978]
[1780387514686,38.25,69932.54,90.3,-0.50795,0.0002,20.62977]
[1780387517390,38.25,69928.99,90.3,-0.50867,0.0002,20.62795]
[1780387518020,38.25,69928.99,90.3,-0.50867,0.0002,20.62795]
[1780387521815,38.25,69928.91,90.3,-0.50869,0.0002,20.6279]
[1780387521882,38.25,69928.91,90.3,-0.50869,0.0002,20.6279]
[1780387522003,38.25,69928.91,90.3,-0.50869,0.0002,20.6279]
[1780387522011,38.25,69929.33,90.3,-0.5086,0.0002,20.62812]
[1780387522229,38.25,69929.33,90.3,-0.5086,0.0002,20.62812]
[1780387522582,38.25,69923.07,90.3,-0.50986,0.0002,20.62477]
[1780387523589,38.25,69917.54,90.3,-0.51098,0.0002,20.62163]
[1780387524773,38.25,69917.54,90.3,-0.51098,0.0002,20.62163]
[1780387525925,38.25,69916.59,90.3,-0.51117,0.0002,20.62108]
[1780387531644,38.25,69913.56,90.3,-0.51178,0.0002,20.61568]
[1780387532497,38.25,69913.56,90.3,-0.51178,0.0002,20.61568]
[1780387533659,38.25,69921.14,90.3,-0.51025,0.0002,20.6201]
[1780387534815,38.25,69921.14,90.3,-0.51025,0.0002,20.6201]
[1780387536170,38.25,69921.91,90.3,-0.5101,0.0002,20.62053]
[1780387537441,38.25,69921.55,90.3,-0.51017,0.0002,20.62033]
[1780387537498,38.25,69921.55,90.3,-0.51017,0.0002,20.62033]
[1780387537518,38.25,69921.55,90.3,-0.51017,0.0002,20.62033]
[1780387537687,38.26,69922.41,90.3,-0.51,0.0002,20.62081]
[1780387538253,38.26,69922.41,90.3,-0.51,0.0002,20.62081]
[1780387539224,38.26,69922.41,90.3,-0.51,0.0002,20.62081]
[1780387538695,38.25,69927.69,90.3,-0.50893,0.0002,20.62368]
[1780387539265,38.25,69927.69,90.3,-0.50893,0.0002,20.62368]
[1780387539273,38.25,69927.69,90.3,-0.50893,0.0002,20.62368]
[1780387539702,38.26,69932.73,90.3,-0.50792,0.0002,20.62627]
[1780387541998,38.25,69936.5,90.3,-0.50716,0.0002,20.62813]
[1780387542723,38.25,69930.62,90.3,-0.50834,0.0002,20.6252]
[1780387544625,38.25,69929.75,90.3,-0.50852,0.0002,20.62475]
[1780387545589,38.25,69927.04,90.3,-0.50906,0.0002,20.62333]
[1780387546254,38.25,69924.36,90.3,-0.5096,0.0002,20.62189]
[1780387548001,38.25,69926.3,90.3,-0.50921,0.0002,20.62294]
[1780387548020,38.25,69926.3,90.3,-0.50921,0.0002,20.62294]
[1780387548765,38.25,69931.35,90.3,-0.5082,0.0002,20.62557]
[1780387549772,38.25,69935.82,90.3,-0.50729,0.0002,20.6278]
[1780387554807,38.25,69938.16,90.3,-0.50682,0.0002,20.62892]
[1780387556422,38.25,69941.08,90.3,-0.50623,0.0002,20.63028]
[1780387556596,38.25,69941.08,90.3,-0.50623,0.0002,20.63028]
[1780387556659,38.25,69941.08,90.3,-0.50623,0.0002,20.63028]
[1780387556709,38.25,69941.08,90.3,-0.50623,0.0002,20.63028]
[1780387557156,38.25,69941.08,90.3,-0.50623,0.0002,20.63028]
[1780387557249,38.25,69941.08,90.3,-0.50623,0.0002,20.63028]
[1780387557192,38.25,69947.61,90.3,-0.50492,0.0002,20.63316]
[1780387557314,38.25,69947.61,90.3,-0.50492,0.0002,20.63316]
[1780387557828,38.25,69957.23,90.3,-0.50298,0.0002,20.63699]
[1780387558411,38.25,69957.23,90.3,-0.50298,0.0002,20.63699]
[1780387558527,38.25,69957.23,90.3,-0.50298,0.0002,20.63699]
[1780387558835,38.25,69962.21,90.3,-0.50197,0.0002,20.63878]
[1780387560849,38.25,69972.67,90.3,-0.49987,0.0002,20.64211]
[1780387564747,38.25,69974.74,90.3,-0.49945,0.0002,20.64271]
[1780387569912,38.25,69977.2,90.3,-0.49895,0.0002,20.64338]
[1780387573657,38.25,69978.18,90.3,-0.49876,0.0002,20.64364]
[1780387573749,38.25,69978.18,90.3,-0.49876,0.0002,20.64364]
[1780387573945,38.25,69978.18,90.3,-0.49876,0.0002,20.64364]
[1780387574947,38.25,69983.5,90.3,-0.49768,0.0002,20.64496]
[1780387579982,38.24,69985.43,90.3,-0.4973,0.0002,20.64541]
[1780387581208,38.24,69985.43,90.3,-0.4973,0.0002,20.64541]
[1780387591060,38.24,69986.12,90.3,-0.49716,0.0002,20.64197]
[1780387596095,38.23,69985.29,90.3,-0.49733,0.0002,20.64178]
[1780387597673,38.23,69985.22,90.3,-0.49734,0.0002,20.64177]
[1780387597677,38.23,69985.22,90.3,-0.49734,0.0002,20.64177]
[1780387598109,38.23,69990.49,90.3,-0.49628,0.0002,20.64288]
[1780387600144,38.23,69995.35,90.3,-0.4953,0.0002,20.64378]
[1780387600463,38.23,69995.35,90.3,-0.4953,0.0002,20.64378]
[1780387600716,38.23,69995.35,90.3,-0.4953,0.0002,20.64378]
[1780387601142,38.23,69988.82,90.3,-0.49662,0.0002,20.64255]
[1780387601715,38.23,69988.82,90.3,-0.49662,0.0002,20.64255]
[1780387601720,38.23,69988.82,90.3,-0.49662,0.0002,20.64255]
[1780387601775,38.23,69988.82,90.3,-0.49662,0.0002,20.64255]
[1780387601781,38.23,69988.82,90.3,-0.49662,0.0002,20.64255]
[1780387601810,38.23,69988.82,90.3,-0.49662,0.0002,20.64255]
[1780387601968,38.23,69988.82,90.3,-0.49662,0.0002,20.64255]
[1780387602147,38.23,69983.87,90.3,-0.49761,0.0002,20.64146]
[1780387604301,38.23,69982.03,90.3,-0.49799,0.0002,20.64102]
[1780387604471,38.23,69981.9,90.3,-0.49801,0.0002,20.64099]
[1780387605417,38.23,69981.82,90.3,-0.49803,0.0002,20.64097]
[1780387605731,38.23,69981.82,90.3,-0.49803,0.0002,20.64097]
[1780387605747,38.23,69981.82,90.3,-0.49803,0.0002,20.64097]
[1780387605753,38.23,69981.82,90.3,-0.49803,0.0002,20.64097]
[1780387606176,38.23,69975.72,90.3,-0.49926,0.0002,20.63939]
[1780387609496,38.23,69973.47,90.3,-0.49971,0.0002,20.63876]
[1780387610161,38.23,69973.47,90.3,-0.49971,0.0002,20.63876]
[1780387614137,38.23,69972.05,90.3,-0.5,0.0002,20.63834]
[1780387617042,38.23,69972.14,90.3,-0.49998,0.0002,20.63837]
[1780387617776,38.23,69969.18,90.3,-0.50058,0.0002,20.63747]
[1780387620667,38.23,69966.69,90.3,-0.50108,0.0002,20.63668]
[1780387620744,38.23,69966.69,90.3,-0.50108,0.0002,20.63668]
[1780387620890,38.23,69966.69,90.3,-0.50108,0.0002,20.63668]
[1780387621284,38.23,69971.07,90.3,-0.5002,0.0002,20.63805]
[1780387622176,38.23,69971.07,90.3,-0.5002,0.0002,20.63805]
[1780387622290,38.23,69975.49,90.3,-0.49931,0.0002,20.63933]
[1780387622673,38.23,69975.49,90.3,-0.49931,0.0002,20.63933]
[1780387623298,38.23,69969.67,90.3,-0.50048,0.0002,20.63762]
[1780387624305,38.23,69965.23,90.3,-0.50138,0.0002,20.63621]
[1780387624392,38.23,69965.23,90.3,-0.50138,0.0002,20.63621]
[1780387630574,38.23,69963.88,90.3,-0.50165,0.0002,20.63576]
[1780387631354,38.23,69957.49,90.3,-0.50294,0.0002,20.63349]
[1780387633677,38.23,69953.29,90.3,-0.50378,0.0002,20.63188]
[1780387639410,38.23,69952.98,90.3,-0.50385,0.0002,20.63176]
[1780387640833,38.23,69952.98,90.3,-0.50385,0.0002,20.63176]
[1780387640885,38.23,69952.98,90.3,-0.50385,0.0002,20.63176]
[1780387642853,38.23,69949.45,90.3,-0.50456,0.0002,20.63033]
[1780387643829,38.23,69946.28,90.3,-0.5052,0.0002,20.62899]
[1780387644017,38.23,69946.28,90.3,-0.5052,0.0002,20.62899]
[1780387644118,38.23,69946.28,90.3,-0.5052,0.0002,20.62899]
[1780387644183,38.23,69946.28,90.3,-0.5052,0.0002,20.62899]
[1780387644962,38.23,69946.92,90.3,-0.50507,0.0002,20.62927]
[1780387644965,38.23,69946.92,90.3,-0.50507,0.0002,20.62927]
[1780387645066,38.24,69954.92,90.3,-0.50345,0.0002,20.63252]
[1780387645608,38.24,69954.92,90.3,-0.50345,0.0002,20.63252]
[1780387645643,38.24,69954.92,90.3,-0.50345,0.0002,20.63252]
[1780387645676,38.24,69954.92,90.3,-0.50345,0.0002,20.63252]
[1780387646260,38.24,69954.92,90.3,-0.50345,0.0002,20.63252]
[1780387646323,38.24,69954.92,90.3,-0.50345,0.0002,20.63252]
[1780387646341,38.23,69960.15,90.3,-0.5024,0.0002,20.63446]
[1780387647271,38.23,69960.15,90.3,-0.5024,0.0002,20.63446]
[1780387647290,38.23,69955.97,90.3,-0.50324,0.0002,20.63292]
[1780387647742,38.23,69955.97,90.3,-0.50324,0.0002,20.63292]
[1780387649221,38.23,69954.14,90.3,-0.50361,0.0002,20.63221]
[1780387650289,38.23,69953.92,90.3,-0.50365,0.0002,20.63213]
[1780387650326,38.23,69953.92,90.3,-0.50365,0.0002,20.63213]
[1780387650355,38.23,69953.92,90.3,-0.50365,0.0002,20.63213]
[1780387650919,38.23,69953.02,90.3,-0.50384,0.0002,20.63177]
[1780387651020,38.24,69957.42,90.3,-0.50295,0.0002,20.62987]
[1780387653327,38.24,69959.12,90.3,-0.50261,0.0002,20.6305]
[1780387658549,38.24,69962.47,90.3,-0.50193,0.0002,20.63168]
[1780387663584,38.24,69966.79,90.3,-0.50106,0.0002,20.63313]
[1780387664687,38.24,69966.79,90.3,-0.50106,0.0002,20.63313]
[1780387664690,38.24,69966.79,90.3,-0.50106,0.0002,20.63313]
[1780387664708,38.24,69966.79,90.3,-0.50106,0.0002,20.63313]
[1780387664898,38.24,69966.79,90.3,-0.50106,0.0002,20.63313]
[1780387664959,38.24,69966.79,90.3,-0.50106,0.0002,20.63313]
[1780387665244,38.24,69966.79,90.3,-0.50106,0.0002,20.63313]
[1780387665772,38.24,69968.59,90.3,-0.5007,0.0002,20.6337]
[1780387666013,38.24,69975.89,90.3,-0.49922,0.0002,20.63584]
[1780387666854,38.24,69975.89,90.3,-0.49922,0.0002,20.63584]
[1780387667002,38.24,69975.89,90.3,-0.49922,0.0002,20.63584]
[1780387667100,38.24,69982.98,90.3,-0.49779,0.0002,20.63766]
[1780387670962,38.24,69982.54,90.3,-0.49788,0.0002,20.63755]
[1780387671288,38.24,69982.54,90.3,-0.49788,0.0002,20.63755]
[1780387671472,38.24,69982.51,90.3,-0.49789,0.0002,20.63755]
[1780387671705,38.24,69982.51,90.3,-0.49789,0.0002,20.63755]
[1780387671710,38.24,69982.51,90.3,-0.49789,0.0002,20.63755]
[1780387671845,38.24,69982.51,90.3,-0.49789,0.0002,20.63755]
[1780387672050,38.23,69972.89,90.3,-0.49983,0.0002,20.635]
[1780387674858,38.23,69970.86,90.3,-0.50024,0.0002,20.63439]
[1780387674944,38.23,69970.86,90.3,-0.50024,0.0002,20.63439]
[1780387674950,38.23,69970.86,90.3,-0.50024,0.0002,20.63439]
[1780387674959,38.23,69970.86,90.3,-0.50024,0.0002,20.63439]
[1780387675147,38.23,69970.86,90.3,-0.50024,0.0002,20.63439]
[1780387676029,38.23,69981.54,90.3,-0.49809,0.0002,20.63731]
[1780387676675,38.23,69977.19,90.3,-0.49896,0.0002,20.6362]
[1780387681157,38.23,69977.17,90.3,-0.49897,0.0002,20.63619]
[1780387682093,38.23,69970.81,90.3,-0.50025,0.0002,20.63438]
[1780387682869,38.23,69970.81,90.3,-0.50025,0.0002,20.63438]
[1780387682964,38.23,69970.81,90.3,-0.50025,0.0002,20.63438]
[1780387683740,38.23,69965.56,90.3,-0.50131,0.0002,20.63272]
[1780387687458,38.23,69963.7,90.3,-0.50169,0.0002,20.6321]
[1780387687460,38.23,69963.7,90.3,-0.50169,0.0002,20.6321]
[1780387687910,38.23,69963.7,90.3,-0.50169,0.0002,20.6321]
[1780387687989,38.23,69963.7,90.3,-0.50169,0.0002,20.6321]
[1780387688043,38.23,69963.7,90.3,-0.50169,0.0002,20.6321]
[1780387688233,38.23,69963.7,90.3,-0.50169,0.0002,20.6321]
[1780387688309,38.23,69958.84,90.3,-0.50267,0.0002,20.63039]
[1780387688917,38.23,69945.54,90.3,-0.50535,0.0002,20.62508]
[1780387690194,38.23,69943.57,90.3,-0.50575,0.0002,20.62421]
[1780387692184,38.23,69942.46,90.3,-0.50597,0.0002,20.62371]
[1780387696057,38.23,69943.95,90.3,-0.50567,0.0002,20.62438]
[1780387696118,38.23,69943.91,90.3,-0.50568,0.0002,20.62436]
[1780387701868,38.24,69947.31,90.3,-0.50499,0.0002,20.62584]
[1780387705249,38.24,69946.82,90.3,-0.50509,0.0002,20.62563]
[1780387705297,38.24,69946.82,90.3,-0.50509,0.0002,20.62563]
[1780387711147,38.24,69944.14,90.3,-0.50563,0.0002,20.62447]
[1780387716757,38.25,69943.25,90.3,-0.50581,0.0002,20.62048]
[1780387716899,38.25,69943.25,90.3,-0.50581,0.0002,20.62048]
[1780387716973,38.25,69942.1,90.3,-0.50604,0.0002,20.61996]
[1780387722009,38.25,69940.69,90.3,-0.50632,0.0002,20.61932]
[1780387722716,38.25,69940.69,90.3,-0.50632,0.0002,20.61932]
[1780387722816,38.25,69940.69,90.3,-0.50632,0.0002,20.61932]
[1780387723070,38.25,69940.69,90.3,-0.50632,0.0002,20.61932]
[1780387723209,38.25,69940.69,90.3,-0.50632,0.0002,20.61932]
[1780387723248,38.25,69940.69,90.3,-0.50632,0.0002,20.61932]
[1780387723262,38.25,69940.69,90.3,-0.50632,0.0002,20.61932]
[1780387723273,38.25,69940.69,90.3,-0.50632,0.0002,20.61932]
[1780387723279,38.25,69940.69,90.3,-0.50632,0.0002,20.61932]
[1780387723334,38.25,69940.69,90.3,-0.50632,0.0002,20.61932]
[1780387723343,38.25,69940.69,90.3,-0.50632,0.0002,20.61932]
[1780387723411,38.25,69940.69,90.3,-0.50632,0.0002,20.61932]
[1780387723363,38.25,69928.99,90.3,-0.50868,0.0002,20.61358]
[1780387723603,38.25,69928.99,90.3,-0.50868,0.0002,20.61358]
[1780387723806,38.25,69928.99,90.3,-0.50868,0.0002,20.61358]
[1780387723999,38.25,69928.99,90.3,-0.50868,0.0002,20.61358]
[1780387724028,38.25,69915.49,90.3,-0.51141,0.0002,20.60606]
[1780387725290,38.25,69915.49,90.3,-0.51141,0.0002,20.60606]
[1780387725324,38.25,69914.83,90.3,-0.51154,0.0002,20.60566]
[1780387727617,38.25,69914.6,90.3,-0.51158,0.0002,20.60553]
[1780387730552,38.25,69913.41,90.3,-0.51182,0.0002,20.60481]
[1780387732207,38.25,69913.99,90.3,-0.51171,0.0002,20.60516]
[1780387734395,38.25,69917.17,90.3,-0.51107,0.0002,20.60705]
[1780387734643,38.25,69916.74,90.3,-0.51115,0.0002,20.60679]
[1780387734655,38.25,69916.74,90.3,-0.51115,0.0002,20.60679]
[1780387735408,38.25,69916.74,90.3,-0.51115,0.0002,20.60679]
[1780387735105,38.26,69926.82,90.3,-0.50912,0.0002,20.61244]
[1780387736160,38.26,69926.82,90.3,-0.50912,0.0002,20.61244]
[1780387736228,38.26,69926.82,90.3,-0.50912,0.0002,20.61244]
[1780387737048,38.25,69928.8,90.3,-0.50872,0.0002,20.61348]
[1780387737818,38.25,69928.12,90.3,-0.50886,0.0002,20.61312]
[1780387740823,38.25,69932.14,90.3,-0.50805,0.0002,20.61519]
[1780387740844,38.25,69932.14,90.3,-0.50805,0.0002,20.61519]
[1780387740948,38.25,69932.14,90.3,-0.50805,0.0002,20.61519]
[1780387741100,38.25,69932.14,90.3,-0.50805,0.0002,20.61519]
[1780387741143,38.25,69932.14,90.3,-0.50805,0.0002,20.61519]
[1780387741149,38.25,69941.69,90.3,-0.50612,0.0002,20.61978]
[1780387742441,38.25,69941.69,90.3,-0.50612,0.0002,20.61978]
[1780387742156,38.25,69946.76,90.3,-0.5051,0.0002,20.62202]
[1780387742505,38.25,69946.76,90.3,-0.5051,0.0002,20.62202]
[1780387743163,38.25,69940.57,90.3,-0.50635,0.0002,20.61927]
[1780387745753,38.25,69937.15,90.3,-0.50704,0.0002,20.61766]
[1780387748157,38.25,69936.37,90.3,-0.50719,0.0002,20.61728]
[1780387750108,38.25,69936.49,90.3,-0.50717,0.0002,20.61734]
[1780387753233,38.25,69928.72,90.3,-0.50874,0.0002,20.61344]
[1780387756350,38.25,69927.35,90.3,-0.50901,0.0002,20.61271]
[1780387760282,38.25,69923.31,90.3,-0.50983,0.0002,20.61053]
[1780387761981,38.25,69924.56,90.3,-0.50958,0.0002,20.61121]
[1780387762473,38.25,69924.56,90.3,-0.50958,0.0002,20.61121]
[1780387762776,38.25,69924.68,90.3,-0.50955,0.0002,20.61128]
[1780387762936,38.25,69924.68,90.3,-0.50955,0.0002,20.61128]
[1780387768338,38.25,69917.95,90.3,-0.51091,0.0002,20.6075]
[1780387773374,38.26,69916.71,90.3,-0.51116,0.0002,20.60318]
[1780387777346,38.26,69916.0,90.3,-0.5113,0.0002,20.60277]
[1780387777401,38.26,69915.07,90.3,-0.51149,0.0002,20.60222]
[1780387779789,38.26,69914.54,90.3,-0.51159,0.0002,20.6019]
[1780387785457,38.26,69912.57,90.3,-0.51199,0.0002,20.60072]
[1780387785959,38.26,69912.57,90.3,-0.51199,0.0002,20.60072]
[1780387789486,38.26,69906.81,90.3,-0.51315,0.0002,20.59713]
[1780387791217,38.26,69906.42,90.3,-0.51323,0.0002,20.59688]
[1780387791777,38.26,69908.85,90.3,-0.51274,0.0002,20.59842]
[1780387794982,38.26,69908.27,90.3,-0.51286,0.0002,20.59805]
[1780387796535,38.26,69912.89,90.3,-0.51193,0.0002,20.60091]
[1780387800295,38.27,69913.23,90.3,-0.51186,0.0002,20.60112]
[1780387801570,38.27,69909.25,90.3,-0.51266,0.0002,20.59867]
[1780387806736,38.27,69907.89,90.3,-0.51293,0.0002,20.59783]
[1780387807224,38.27,69907.89,90.3,-0.51293,0.0002,20.59783]
[1780387810147,38.28,69909.56,90.3,-0.51259,0.0002,20.59888]
[1780387811155,38.28,69909.76,90.3,-0.51255,0.0002,20.599]
[1780387818271,38.28,69909.2,90.3,-0.51266,0.0002,20.59865]
[1780387824733,38.28,69907.75,90.3,-0.51296,0.0002,20.59774]
[1780387828942,38.27,69907.5,90.3,-0.51301,0.0002,20.59758]
[1780387829250,38.27,69907.5,90.3,-0.51301,0.0002,20.59758]
[1780387830749,38.27,69909.51,90.3,-0.5126,0.0002,20.59884]
[1780387831783,38.27,69913.96,90.3,-0.51171,0.0002,20.59797]
[1780387833117,38.27,69913.96,90.3,-0.51171,0.0002,20.59797]
[1780387833218,38.27,69918.89,90.3,-0.51071,0.0002,20.60087]
[1780387833797,38.27,69911.03,90.3,-0.5123,0.0002,20.59619]
[1780387834804,38.28,69906.86,90.3,-0.51314,0.0002,20.59358]
[1780387837831,38.28,69907.21,90.3,-0.51307,0.0002,20.5938]
[1780387838205,38.28,69907.21,90.3,-0.51307,0.0002,20.5938]
[1780387839599,38.28,69907.27,90.3,-0.51305,0.0002,20.59384]
[1780387841055,38.28,69907.38,90.3,-0.51303,0.0002,20.59391]
[1780387842573,38.28,69909.68,90.3,-0.51257,0.0002,20.59536]
[1780387842960,38.28,69909.68,90.3,-0.51257,0.0002,20.59536]
[1780387843237,38.28,69909.68,90.3,-0.51257,0.0002,20.59536]
[1780387846067,38.28,69909.19,90.3,-0.51267,0.0002,20.59505]
[1780387847820,38.28,69909.27,90.3,-0.51265,0.0002,20.5951]
[1780387849181,38.28,69903.0,90.3,-0.51392,0.0002,20.59108]
[1780387854516,38.28,69900.82,90.3,-0.51436,0.0002,20.58963]
[1780387854947,38.28,69906.29,90.3,-0.51325,0.0002,20.59322]
[1780387855862,38.28,69906.29,90.3,-0.51325,0.0002,20.59322]
[1780387856510,38.28,69906.29,90.3,-0.51325,0.0002,20.59322]
[1780387856601,38.28,69907.16,90.3,-0.51308,0.0002,20.59377]
[1780387858438,38.28,69908.5,90.3,-0.51281,0.0002,20.59462]
[1780387864013,38.28,69911.6,90.3,-0.51218,0.0002,20.59654]
[1780387865525,38.28,69911.6,90.3,-0.51218,0.0002,20.59654]
[1780387867564,38.28,69909.7,90.3,-0.51257,0.0002,20.59537]
[1780387867597,38.28,69909.62,90.3,-0.51258,0.0002,20.59532]
[1780387869199,38.28,69912.14,90.3,-0.51207,0.0002,20.59687]
[1780387870449,38.28,69915.21,90.3,-0.51146,0.0002,20.59872]
[1780387871063,38.28,69908.61,90.3,-0.51279,0.0002,20.59469]
[1780387872069,38.28,69904.18,90.3,-0.51368,0.0002,20.59185]
[1780387873715,38.28,69904.67,90.3,-0.51358,0.0002,20.59217]
[1780387873835,38.28,69904.67,90.3,-0.51358,0.0002,20.59217]
[1780387874242,38.28,69904.67,90.3,-0.51358,0.0002,20.59217]
[1780387874282,38.28,69912.47,90.3,-0.512,0.0002,20.59708]
[1780387875090,38.28,69917.55,90.3,-0.51098,0.0002,20.6001]
[1780387877843,38.29,69916.98,90.3,-0.51109,0.0002,20.59977]
[1780387879118,38.29,69907.74,90.3,-0.51296,0.0002,20.59415]
[1780387884153,38.29,69903.8,90.3,-0.51375,0.0002,20.59162]
[1780387889188,38.3,69903.75,90.3,-0.51375,0.0002,20.5916]
[1780387894222,38.31,69900.95,90.3,-0.51432,0.0002,20.58616]
[1780387900265,38.32,69900.94,90.3,-0.51431,0.0002,20.58616]
[1780387905300,38.31,69901.41,90.3,-0.51422,0.0002,20.58647]
[1780387908626,38.31,69900.59,90.3,-0.51438,0.0002,20.58592]
[1780387908668,38.31,69900.59,90.3,-0.51438,0.0002,20.58592]
[1780387908670,38.31,69900.59,90.3,-0.51438,0.0002,20.58592]
[1780387908732,38.31,69900.59,90.3,-0.51438,0.0002,20.58592]
[1780387908871,38.31,69900.59,90.3,-0.51438,0.0002,20.58592]
[1780387909166,38.31,69900.59,90.3,-0.51438,0.0002,20.58592]
[1780387909956,38.31,69900.59,90.3,-0.51438,0.0002,20.58592]
[1780387913981,38.27,69900.39,90.3,-0.51445,0.0002,20.58574]
[1780387919399,38.27,69904.14,90.3,-0.5137,0.0002,20.58822]
[1780387923698,38.27,69904.96,90.3,-0.51353,0.0002,20.58875]
[1780387929469,38.27,69907.89,90.3,-0.51294,0.0002,20.59062]
[1780387932489,38.26,69903.38,90.3,-0.51385,0.0002,20.58772]
[1780387935198,38.26,69904.46,90.3,-0.51364,0.0002,20.58842]
[1780387935283,38.26,69904.46,90.3,-0.51364,0.0002,20.58842]
[1780387935529,38.26,69904.46,90.3,-0.51364,0.0002,20.58842]
[1780387935602,38.26,69893.04,90.3,-0.51594,0.0002,20.58065]
[1780387936268,38.26,69893.04,90.3,-0.51594,0.0002,20.58065]
[1780387936325,38.26,69893.04,90.3,-0.51594,0.0002,20.58065]
[1780387936520,38.26,69884.91,90.3,-0.51758,0.0002,20.57469]
[1780387936975,38.26,69884.91,90.3,-0.51758,0.0002,20.57469]
[1780387938534,38.26,69870.52,90.3,-0.52049,0.0002,20.5633]
[1780387939541,38.26,69879.75,90.3,-0.51863,0.0002,20.57073]
[1780387941555,38.26,69885.75,90.3,-0.51742,0.0002,20.57532]
[1780387942562,38.26,69890.89,90.3,-0.51638,0.0002,20.5791]
[1780387944576,38.26,69899.02,90.3,-0.51474,0.0002,20.5848]
[1780387945207,38.26,69899.02,90.3,-0.51474,0.0002,20.5848]
[1780387946562,38.26,69900.41,90.3,-0.51446,0.0002,20.58574]
[1780387947598,38.26,69913.05,90.3,-0.51191,0.0002,20.59381]
[1780387951626,38.26,69915.3,90.3,-0.51146,0.0002,20.59156]
[1780387955575,38.26,69912.76,90.3,-0.51197,0.0002,20.59004]
[1780387955654,38.26,69901.6,90.3,-0.51422,0.0002,20.58294]
[1780387956661,38.24,69893.31,90.3,-0.51591,0.0002,20.5772]
[1780387958675,38.23,69891.15,90.3,-0.51635,0.0002,20.57565]
[1780387959791,38.23,69891.15,90.3,-0.51635,0.0002,20.57565]
[1780387959887,38.23,69891.15,90.3,-0.51635,0.0002,20.57565]
[1780387960203,38.23,69891.15,90.3,-0.51635,0.0002,20.57565]
[1780387962703,38.23,69897.2,90.3,-0.51513,0.0002,20.57991]
[1780387967737,38.22,69897.0,90.3,-0.51518,0.0002,20.57976]
[1780387970207,38.22,69897.24,90.3,-0.51513,0.0002,20.57993]
[1780387970759,38.22,69907.75,90.3,-0.51301,0.0002,20.58689]
[1780387971814,38.22,69907.75,90.3,-0.51301,0.0002,20.58689]
[1780387972555,38.22,69907.75,90.3,-0.51301,0.0002,20.58689]
[1780387972586,38.22,69912.08,90.3,-0.51213,0.0002,20.58958]
[1780387973470,38.22,69912.08,90.3,-0.51213,0.0002,20.58958]
[1780387973546,38.22,69912.08,90.3,-0.51213,0.0002,20.58958]
[1780387973647,38.22,69916.84,90.3,-0.51117,0.0002,20.59244]
[1780387974065,38.22,69916.84,90.3,-0.51117,0.0002,20.59244]
[1780387974093,38.22,69916.84,90.3,-0.51117,0.0002,20.59244]
[1780387974098,38.22,69916.84,90.3,-0.51117,0.0002,20.59244]
[1780387974224,38.22,69916.84,90.3,-0.51117,0.0002,20.59244]
[1780387974229,38.22,69916.84,90.3,-0.51117,0.0002,20.59244]
[1780387974476,38.22,69916.84,90.3,-0.51117,0.0002,20.59244]
[1780387974578,38.21,69921.79,90.3,-0.51017,0.0002,20.59527]
[1780387974787,38.21,69929.61,90.3,-0.50859,0.0002,20.5995]
[1780387976084,38.21,69929.61,90.3,-0.50859,0.0002,20.5995]
[1780387976095,38.21,69929.61,90.3,-0.50859,0.0002,20.5995]
[1780387976126,38.21,69929.61,90.3,-0.50859,0.0002,20.5995]
[1780387976302,38.21,69929.61,90.3,-0.50859,0.0002,20.5995]
[1780387976305,38.21,69929.61,90.3,-0.50859,0.0002,20.5995]
[1780387976521,38.21,69929.61,90.3,-0.50859,0.0002,20.5995]
[1780387976522,38.21,69935.38,90.3,-0.50743,0.0002,20.60241]
[1780387976797,38.21,69935.38,90.3,-0.50743,0.0002,20.60241]
[1780387976886,38.21,69935.38,90.3,-0.50743,0.0002,20.60241]
[1780387977055,38.21,69935.38,90.3,-0.50743,0.0002,20.60241]
[1780387977147,38.21,69935.38,90.3,-0.50743,0.0002,20.60241]
[1780387977604,38.21,69935.38,90.3,-0.50743,0.0002,20.60241]
[1780387977644,38.21,69935.38,90.3,-0.50743,0.0002,20.60241]
[1780387977619,38.21,69946.72,90.3,-0.50513,0.0002,20.60761]
[1780387977747,38.21,69946.72,90.3,-0.50513,0.0002,20.60761]
[1780387977795,38.21,69946.72,90.3,-0.50513,0.0002,20.60761]
[1780387978229,38.21,69946.72,90.3,-0.50513,0.0002,20.60761]
[1780387978538,38.21,69946.72,90.3,-0.50513,0.0002,20.60761]
[1780387978573,38.21,69946.72,90.3,-0.50513,0.0002,20.60761]
[1780387978637,38.21,69938.69,90.3,-0.50676,0.0002,20.60399]
[1780387979418,38.21,69938.69,90.3,-0.50676,0.0002,20.60399]
[1780387979520,38.21,69921.44,90.3,-0.51024,0.0002,20.59507]
[1780387979777,38.21,69921.44,90.3,-0.51024,0.0002,20.59507]
[1780387980208,38.21,69921.44,90.3,-0.51024,0.0002,20.59507]
[1780387980240,38.21,69921.44,90.3,-0.51024,0.0002,20.59507]
[1780387980306,38.21,69918.84,90.3,-0.51077,0.0002,20.59359]
[1780387980746,38.21,69918.84,90.3,-0.51077,0.0002,20.59359]
[1780387980829,38.21,69910.27,90.3,-0.5125,0.0002,20.58846]
[1780387983254,38.2,69907.96,90.3,-0.51297,0.0002,20.587]
[1780387985866,38.2,69906.98,90.3,-0.51317,0.0002,20.58637]
[1780387985900,38.2,69906.98,90.3,-0.51317,0.0002,20.58637]
[1780387985905,38.2,69906.98,90.3,-0.51317,0.0002,20.58637]
[1780387986275,38.2,69906.98,90.3,-0.51317,0.0002,20.58637]
[1780387986376,38.2,69910.53,90.3,-0.51246,0.0002,20.58861]
[1780387987205,38.2,69910.53,90.3,-0.51246,0.0002,20.58861]
[1780387987307,38.2,69922.95,90.3,-0.50995,0.0002,20.59591]
[1780387988885,38.19,69923.54,90.3,-0.50983,0.0002,20.59623]
[1780387989790,38.19,69923.54,90.3,-0.50983,0.0002,20.59623]
[1780387990820,38.19,69923.17,90.3,-0.5099,0.0002,20.59603]
[1780387991672,38.19,69923.17,90.3,-0.5099,0.0002,20.59603]
[1780387991679,38.19,69923.17,90.3,-0.5099,0.0002,20.59603]
[1780387992209,38.19,69922.64,90.3,-0.51001,0.0002,20.59573]
[1780387992244,38.19,69922.64,90.3,-0.51001,0.0002,20.59573]
[1780387992405,38.19,69922.64,90.3,-0.51001,0.0002,20.59573]
[1780387992451,38.19,69916.93,90.3,-0.51117,0.0002,20.59247]
[1780387993283,38.19,69916.93,90.3,-0.51117,0.0002,20.59247]
[1780387993348,38.19,69905.8,90.3,-0.51342,0.0002,20.5856]
[1780387994148,38.19,69905.8,90.3,-0.51342,0.0002,20.5856]
[1780387997037,38.18,69905.04,90.3,-0.51358,0.0002,20.58511]
[1780387997149,38.18,69905.04,90.3,-0.51358,0.0002,20.58511]
[1780387997366,38.18,69905.04,90.3,-0.51358,0.0002,20.58511]
[1780387997575,38.18,69905.04,90.3,-0.51358,0.0002,20.58511]
[1780387997591,38.18,69905.04,90.3,-0.51358,0.0002,20.58511]
[1780387997621,38.18,69905.04,90.3,-0.51358,0.0002,20.58511]
[1780387997699,38.18,69909.89,90.3,-0.5126,0.0002,20.5882]
[1780387998100,38.18,69909.89,90.3,-0.5126,0.0002,20.5882]
[1780387998320,38.18,69909.89,90.3,-0.5126,0.0002,20.5882]
[1780387998421,38.18,69919.38,90.3,-0.51068,0.0002,20.59388]
[1780387999606,38.18,69919.38,90.3,-0.51068,0.0002,20.59388]
[1780387999623,38.18,69924.49,90.3,-0.50964,0.0002,20.59675]
[1780388002260,38.18,69924.57,90.3,-0.50963,0.0002,20.59679]
[1780388002669,38.18,69924.57,90.3,-0.50963,0.0002,20.59679]
[1780388002985,38.18,69917.6,90.3,-0.51104,0.0002,20.59285]
[1780388004319,38.18,69917.6,90.3,-0.51104,0.0002,20.59285]
[1780388005631,38.17,69914.03,90.3,-0.51176,0.0002,20.59073]
[1780388006679,38.17,69913.18,90.3,-0.51194,0.0002,20.59021]
[1780388008836,38.17,69914.86,90.3,-0.5116,0.0002,20.59122]
[1780388010323,38.17,69914.47,90.3,-0.51168,0.0002,20.59099]
[1780388010383,38.17,69914.47,90.3,-0.51168,0.0002,20.59099]
[1780388011909,38.16,69914.34,90.3,-0.51171,0.0002,20.58731]
[1780388016042,38.16,69915.64,90.3,-0.51145,0.0002,20.58808]
[1780388016985,38.16,69917.71,90.3,-0.51103,0.0002,20.5893]
[1780388019164,38.15,69919.73,90.3,-0.51063,0.0002,20.59046]
[1780388019414,38.15,69919.73,90.3,-0.51063,0.0002,20.59046]
[1780388019437,38.15,69921.9,90.3,-0.51019,0.0002,20.59169]
[1780388021485,38.15,69925.13,90.3,-0.50953,0.0002,20.59348]
[1780388021695,38.15,69925.13,90.3,-0.50953,0.0002,20.59348]
[1780388021586,38.15,69925.0,90.3,-0.50956,0.0002,20.59341]
[1780388021868,38.15,69925.0,90.3,-0.50956,0.0002,20.59341]
[1780388023125,38.15,69916.46,90.3,-0.51129,0.0002,20.58856]
[1780388023953,38.15,69916.46,90.3,-0.51129,0.0002,20.58856]
[1780388027461,38.14,69917.1,90.3,-0.51117,0.0002,20.58893]
[1780388028996,38.13,69916.97,90.3,-0.5112,0.0002,20.58884]
[1780388029210,38.13,69916.97,90.3,-0.5112,0.0002,20.58884]
[1780388030174,38.13,69921.46,90.3,-0.51029,0.0002,20.59143]
[1780388032989,38.12,69924.33,90.3,-0.50971,0.0002,20.59302]
[1780388033601,38.12,69924.33,90.3,-0.50971,0.0002,20.59302]
[1780388033703,38.12,69924.14,90.3,-0.50975,0.0002,20.59292]
[1780388035209,38.12,69928.27,90.3,-0.50892,0.0002,20.59514]
[1780388037738,38.12,69932.04,90.3,-0.50815,0.0002,20.5971]
[1780388037741,38.12,69932.04,90.3,-0.50815,0.0002,20.5971]
[1780388037743,38.12,69932.04,90.3,-0.50815,0.0002,20.5971]
[1780388039717,38.11,69933.91,90.3,-0.50777,0.0002,20.59804]
[1780388039722,38.11,69939.44,90.3,-0.50665,0.0002,20.60071]
[1780388041755,38.11,69940.44,90.3,-0.50645,0.0002,20.60118]
[1780388041756,38.11,69940.44,90.3,-0.50645,0.0002,20.60118]
[1780388042710,38.11,69940.31,90.3,-0.50648,0.0002,20.60112]
[1780388043844,38.11,69940.76,90.3,-0.50639,0.0002,20.60132]
[1780388044060,38.11,69940.76,90.3,-0.50639,0.0002,20.60132]
[1780388049307,38.1,69943.8,90.3,-0.50578,0.0002,20.6027]
[1780388052742,38.09,69942.09,90.3,-0.50613,0.0002,20.60193]
[1780388052768,38.09,69942.09,90.3,-0.50613,0.0002,20.60193]
[1780388053295,38.09,69943.32,90.3,-0.50588,0.0002,20.60248]
[1780388053302,38.09,69943.32,90.3,-0.50588,0.0002,20.60248]
[1780388053463,38.09,69943.32,90.3,-0.50588,0.0002,20.60248]
[1780388053693,38.09,69943.32,90.3,-0.50588,0.0002,20.60248]
[1780388053561,38.09,69956.72,90.3,-0.50316,0.0002,20.60802]
[1780388054499,38.09,69956.72,90.3,-0.50316,0.0002,20.60802]
[1780388054540,38.09,69962.94,90.3,-0.5019,0.0002,20.61027]
[1780388055211,38.09,69962.94,90.3,-0.5019,0.0002,20.61027]
[1780388057210,38.07,69966.49,90.3,-0.50119,0.0002,20.61145]
[1780388057366,38.06,69965.49,90.3,-0.50139,0.0002,20.61113]
[1780388059342,38.05,69966.94,90.3,-0.5011,0.0002,20.6116]
[1780388059669,38.05,69966.94,90.3,-0.5011,0.0002,20.6116]
[1780388060275,38.04,69968.12,90.3,-0.50087,0.0002,20.61198]
[1780388062463,38.02,69968.8,90.3,-0.50074,0.0002,20.61219]
[1780388062474,38.02,69968.8,90.3,-0.50074,0.0002,20.61219]
[1780388062496,38.02,69968.8,90.3,-0.50074,0.0002,20.61219]
[1780388063192,38.01,69971.53,90.3,-0.50018,0.0002,20.61303]
[1780388063541,38.01,69971.53,90.3,-0.50018,0.0002,20.61303]
[1780388063816,37.99,69973.06,90.3,-0.49988,0.0002,20.61348]
[1780388063944,37.99,69973.06,90.3,-0.49988,0.0002,20.61348]
[1780388065109,37.98,69973.01,90.3,-0.49989,0.0002,20.61347]
[1780388065439,37.98,69973.01,90.3,-0.49989,0.0002,20.61347]
[1780388066650,37.97,69972.19,90.3,-0.50006,0.0002,20.61322]
[1780388068018,37.95,69972.38,90.3,-0.50003,0.0002,20.61328]
[1780388068670,37.95,69972.38,90.3,-0.50003,0.0002,20.61328]
[1780388069403,37.95,69972.51,90.3,-0.5,0.0002,20.61332]
[1780388071083,37.93,69972.18,90.3,-0.50007,0.0002,20.61322]
[1780388071750,37.93,69976.4,90.3,-0.49922,0.0002,20.61083]
[1780388075495,37.89,69981.82,90.3,-0.49812,0.0002,20.61224]
[1780388079792,37.88,69982.34,90.3,-0.49802,0.0002,20.61236]
[1780388080530,37.88,69984.95,90.3,-0.49749,0.0002,20.61298]
[1780388081967,37.87,69985.65,90.3,-0.49735,0.0002,20.61314]
[1780388082211,37.87,69985.65,90.3,-0.49735,0.0002,20.61314]
[1780388082656,37.87,69985.65,90.3,-0.49735,0.0002,20.61314]
[1780388082689,37.87,69985.65,90.3,-0.49735,0.0002,20.61314]
[1780388082751,37.87,69978.59,90.3,-0.49879,0.0002,20.61142]
[1780388082998,37.87,69978.59,90.3,-0.49879,0.0002,20.61142]
[1780388083748,37.87,69978.59,90.3,-0.49879,0.0002,20.61142]
[1780388083791,37.87,69972.46,90.3,-0.50004,0.0002,20.60971]
[1780388083993,37.87,69972.46,90.3,-0.50004,0.0002,20.60971]
[1780388084558,37.87,69964.18,90.3,-0.50173,0.0002,20.60708]
[1780388084823,37.87,69964.18,90.3,-0.50173,0.0002,20.60708]
[1780388086230,37.86,69960.78,90.3,-0.50242,0.0002,20.60589]
[1780388088474,37.86,69962.91,90.3,-0.50199,0.0002,20.60664]
[1780388088482,37.86,69962.91,90.3,-0.50199,0.0002,20.60664]
[1780388089487,37.86,69962.46,90.3,-0.50208,0.0002,20.60648]
[1780388091652,37.86,69963.62,90.3,-0.50184,0.0002,20.60688]
[1780388091753,37.86,69963.25,90.3,-0.50192,0.0002,20.60676]
[1780388094722,37.86,69966.77,90.3,-0.5012,0.0002,20.60794]
[1780388094745,37.86,69966.71,90.3,-0.50121,0.0002,20.60792]
[1780388098662,37.86,69961.63,90.3,-0.50225,0.0002,20.60619]
[1780388099594,37.86,69961.63,90.3,-0.50225,0.0002,20.60619]
[1780388100405,37.86,69961.21,90.3,-0.50234,0.0002,20.60604]
[1780388100461,37.86,69961.21,90.3,-0.50234,0.0002,20.60604]
[1780388100488,37.86,69961.21,90.3,-0.50234,0.0002,20.60604]
[1780388100520,37.86,69961.21,90.3,-0.50234,0.0002,20.60604]
[1780388101152,37.86,69957.42,90.3,-0.50311,0.0002,20.60465]
[1780388101370,37.86,69957.42,90.3,-0.50311,0.0002,20.60465]
[1780388101683,37.86,69951.6,90.3,-0.5043,0.0002,20.60237]
[1780388102021,37.86,69951.6,90.3,-0.5043,0.0002,20.60237]
[1780388102312,37.86,69951.6,90.3,-0.5043,0.0002,20.60237]
[1780388102449,37.86,69951.6,90.3,-0.5043,0.0002,20.60237]
[1780388102690,37.86,69938.97,90.3,-0.50687,0.0002,20.59679]
[1780388103698,37.86,69930.48,90.3,-0.50861,0.0002,20.59255]
[1780388105130,37.86,69929.91,90.3,-0.50872,0.0002,20.59225]
[1780388108859,37.86,69932.63,90.3,-0.50817,0.0002,20.59366]
[1780388109740,37.86,69942.3,90.3,-0.5062,0.0002,20.59834]
[1780388110123,37.86,69942.3,90.3,-0.5062,0.0002,20.59834]
[1780388110167,37.86,69942.3,90.3,-0.5062,0.0002,20.59834]
[1780388110756,37.85,69951.71,90.3,-0.50428,0.0002,20.60241]
[1780388112778,37.86,69953.99,90.3,-0.50381,0.0002,20.60333]
[1780388113785,37.86,69963.2,90.3,-0.50193,0.0002,20.60674]
[1780388114577,37.86,69963.2,90.3,-0.50193,0.0002,20.60674]
[1780388114612,37.86,69963.2,90.3,-0.50193,0.0002,20.60674]
[1780388114792,37.86,69955.01,90.3,-0.5036,0.0002,20.60373]
[1780388115799,37.86,69950.24,90.3,-0.50457,0.0002,20.60181]
[1780388117813,37.86,69948.87,90.3,-0.50485,0.0002,20.60123]
[1780388119055,37.86,69948.94,90.3,-0.50484,0.0002,20.60126]
[1780388121033,37.86,69949.57,90.3,-0.50471,0.0002,20.60153]
[1780388121614,37.86,69949.57,90.3,-0.50471,0.0002,20.60153]
[1780388121759,37.86,69949.57,90.3,-0.50471,0.0002,20.60153]
[1780388123067,37.86,69948.93,90.3,-0.50484,0.0002,20.60126]
[1780388126279,37.86,69947.97,90.3,-0.50504,0.0002,20.60085]
[1780388126285,37.86,69947.97,90.3,-0.50504,0.0002,20.60085]
[1780388126497,37.86,69947.97,90.3,-0.50504,0.0002,20.60085]
[1780388129009,37.86,69948.76,90.3,-0.50487,0.0002,20.60119]
[1780388129853,37.86,69948.8,90.3,-0.50487,0.0002,20.60121]
[1780388129925,37.86,69948.8,90.3,-0.50487,0.0002,20.60121]
[1780388130545,37.86,69948.8,90.3,-0.50487,0.0002,20.60121]
[1780388130938,37.86,69948.57,90.3,-0.50491,0.0002,20.60111]
[1780388131040,37.86,69941.92,90.3,-0.50627,0.0002,20.59457]
[1780388131914,37.86,69935.15,90.3,-0.50766,0.0002,20.59133]
[1780388132976,37.86,69935.15,90.3,-0.50766,0.0002,20.59133]
[1780388134016,37.86,69934.66,90.3,-0.50776,0.0002,20.59109]
[1780388135208,37.86,69934.61,90.3,-0.50777,0.0002,20.59106]
[1780388136239,37.86,69935.02,90.3,-0.50768,0.0002,20.59127]
[1780388136582,37.86,69935.02,90.3,-0.50768,0.0002,20.59127]
[1780388136722,37.86,69935.02,90.3,-0.50768,0.0002,20.59127]
[1780388136736,37.86,69935.02,90.3,-0.50768,0.0002,20.59127]
[1780388136837,37.86,69943.34,90.3,-0.50599,0.0002,20.59522]
[1780388138963,37.85,69935.76,90.3,-0.50753,0.0002,20.59163]
[1780388143998,37.85,69934.45,90.3,-0.5078,0.0002,20.59098]
[1780388145810,37.85,69934.45,90.3,-0.5078,0.0002,20.59098]
[1780388145832,37.85,69934.45,90.3,-0.5078,0.0002,20.59098]
[1780388145889,37.85,69934.5,90.3,-0.50779,0.0002,20.591]
[1780388145905,37.85,69934.5,90.3,-0.50779,0.0002,20.591]
[1780388146013,37.85,69928.71,90.3,-0.50898,0.0002,20.58802]
[1780388147020,37.85,69922.53,90.3,-0.51024,0.0002,20.58463]
[1780388151747,37.85,69920.89,90.3,-0.51057,0.0002,20.58369]
[1780388152151,37.85,69920.89,90.3,-0.51057,0.0002,20.58369]
[1780388154345,37.85,69921.12,90.3,-0.51052,0.0002,20.58383]
[1780388154418,37.85,69920.26,90.3,-0.5107,0.0002,20.58333]
[1780388155068,37.85,69920.26,90.3,-0.5107,0.0002,20.58333]
[1780388155600,37.85,69920.26,90.3,-0.5107,0.0002,20.58333]
[1780388155775,37.85,69920.26,90.3,-0.5107,0.0002,20.58333]
[1780388155785,37.85,69920.26,90.3,-0.5107,0.0002,20.58333]
[1780388155814,37.85,69917.13,90.3,-0.51134,0.0002,20.5815]
[1780388155957,37.85,69917.13,90.3,-0.51134,0.0002,20.5815]
[1780388156083,37.85,69924.05,90.3,-0.50993,0.0002,20.58548]
[1780388159254,37.85,69929.3,90.3,-0.50886,0.0002,20.58833]
[1780388163303,37.85,69930.7,90.3,-0.50857,0.0002,20.58906]
[1780388163328,37.85,69930.7,90.3,-0.50857,0.0002,20.58906]
[1780388163330,37.85,69930.7,90.3,-0.50857,0.0002,20.58906]
[1780388163909,37.85,69930.89,90.3,-0.50853,0.0002,20.58916]
[1780388164920,37.85,69934.32,90.3,-0.50783,0.0002,20.59091]
[1780388164966,37.85,69934.32,90.3,-0.50783,0.0002,20.59091]
[1780388165035,37.85,69934.32,90.3,-0.50783,0.0002,20.59091]
[1780388165067,37.85,69934.32,90.3,-0.50783,0.0002,20.59091]
[1780388165146,37.84,69940.62,90.3,-0.50655,0.0002,20.59396]
[1780388166363,37.84,69940.62,90.3,-0.50655,0.0002,20.59396]
[1780388166405,37.84,69940.62,90.3,-0.50655,0.0002,20.59396]
[1780388166461,37.85,69947.97,90.3,-0.50505,0.0002,20.59725]
[1780388167262,37.85,69947.97,90.3,-0.50505,0.0002,20.59725]
[1780388168335,37.85,69946.94,90.3,-0.50526,0.0002,20.59681]
[1780388169446,37.85,69947.02,90.3,-0.50524,0.0002,20.59684]
[1780388169673,37.85,69947.02,90.3,-0.50524,0.0002,20.59684]
[1780388169706,37.85,69947.02,90.3,-0.50524,0.0002,20.59684]
[1780388170181,37.85,69956.13,90.3,-0.50338,0.0002,20.60056]
[1780388171956,37.85,69956.02,90.3,-0.5034,0.0002,20.60052]
[1780388172750,37.85,69956.02,90.3,-0.5034,0.0002,20.60052]
[1780388173201,37.85,69951.43,90.3,-0.50434,0.0002,20.5987]
[1780388174009,37.85,69951.43,90.3,-0.50434,0.0002,20.5987]
[1780388174676,37.85,69951.43,90.3,-0.50434,0.0002,20.5987]
[1780388175056,37.85,69948.63,90.3,-0.50491,0.0002,20.59753]
[1780388175229,37.85,69948.63,90.3,-0.50491,0.0002,20.59753]
[1780388176379,37.85,69949.67,90.3,-0.5047,0.0002,20.59797]
[1780388176410,37.85,69949.67,90.3,-0.5047,0.0002,20.59797]
[1780388176928,37.85,69948.57,90.3,-0.50492,0.0002,20.59751]
[1780388176948,37.85,69948.57,90.3,-0.50492,0.0002,20.59751]
[1780388178022,37.85,69946.4,90.3,-0.50537,0.0002,20.59657]
[1780388178237,37.85,69940.36,90.3,-0.5066,0.0002,20.59384]
[1780388181056,37.84,69938.4,90.3,-0.507,0.0002,20.59291]
[1780388186292,37.84,69938.07,90.3,-0.50707,0.0002,20.59275]
[1780388187923,37.84,69940.74,90.3,-0.50653,0.0002,20.59401]
[1780388189627,37.84,69942.36,90.3,-0.5062,0.0002,20.59476]
[1780388192849,37.83,69944.15,90.3,-0.50583,0.0002,20.59198]
[1780388192868,37.83,69944.15,90.3,-0.50583,0.0002,20.59198]
[1780388193208,37.83,69943.97,90.3,-0.50587,0.0002,20.59189]
[1780388195849,37.83,69948.31,90.3,-0.50498,0.0002,20.59379]
[1780388196184,37.83,69948.89,90.3,-0.50487,0.0002,20.59404]
[1780388196626,37.83,69948.89,90.3,-0.50487,0.0002,20.59404]
[1780388196706,37.83,69948.89,90.3,-0.50487,0.0002,20.59404]
[1780388197371,37.83,69956.92,90.3,-0.50323,0.0002,20.59726]
[1780388198688,37.83,69956.92,90.3,-0.50323,0.0002,20.59726]
[1780388198918,37.83,69957.07,90.3,-0.5032,0.0002,20.59732]
[1780388199385,37.83,69951.55,90.3,-0.50432,0.0002,20.59515]
[1780388200793,37.83,69951.55,90.3,-0.50432,0.0002,20.59515]
[1780388200827,37.83,69951.55,90.3,-0.50432,0.0002,20.59515]
[1780388200847,37.83,69951.55,90.3,-0.50432,0.0002,20.59515]
[1780388200872,37.83,69951.55,90.3,-0.50432,0.0002,20.59515]
[1780388202406,37.83,69942.11,90.3,-0.50625,0.0002,20.59105]
[1780388206907,37.84,69935.48,90.3,-0.5076,0.0002,20.58788]
[1780388208790,37.83,69932.58,90.3,-0.5082,0.0002,20.58643]
[1780388210408,37.83,69933.22,90.3,-0.50807,0.0002,20.58675]
[1780388210767,37.83,69933.22,90.3,-0.50807,0.0002,20.58675]
[1780388211345,37.83,69935.06,90.3,-0.50769,0.0002,20.58768]
[1780388211473,37.83,69942.2,90.3,-0.50623,0.0002,20.59109]
[1780388214063,37.83,69942.71,90.3,-0.50613,0.0002,20.59132]
[1780388214400,37.83,69942.71,90.3,-0.50613,0.0002,20.59132]
[1780388214445,37.83,69942.71,90.3,-0.50613,0.0002,20.59132]
[1780388216509,37.83,69936.43,90.3,-0.50741,0.0002,20.58835]
[1780388220497,37.82,69935.29,90.3,-0.50765,0.0002,20.58779]
[1780388221561,37.82,69935.29,90.3,-0.50765,0.0002,20.58778]
[1780388223727,37.82,69935.23,90.3,-0.50766,0.0002,20.58775]
[1780388223822,37.82,69929.64,90.3,-0.5088,0.0002,20.58489]
[1780388224567,37.82,69925.6,90.3,-0.50963,0.0002,20.58272]
[1780388226825,37.82,69923.61,90.3,-0.51004,0.0002,20.58161]
[1780388227035,37.82,69922.55,90.3,-0.51025,0.0002,20.58102]
[1780388227189,37.82,69922.55,90.3,-0.51025,0.0002,20.58102]
[1780388227214,37.82,69922.55,90.3,-0.51025,0.0002,20.58102]
[1780388227261,37.82,69922.55,90.3,-0.51025,0.0002,20.58102]
[1780388227910,37.82,69922.55,90.3,-0.51025,0.0002,20.58102]
[1780388227588,37.82,69914.05,90.3,-0.51199,0.0002,20.57602]
[1780388228595,37.82,69907.62,90.3,-0.5133,0.0002,20.57198]
[1780388232930,37.82,69907.36,90.3,-0.51336,0.0002,20.5718]
[1780388234116,37.81,69906.4,90.3,-0.51356,0.0002,20.57118]
[1780388234191,37.81,69906.4,90.3,-0.51356,0.0002,20.57118]
[1780388234369,37.81,69906.4,90.3,-0.51356,0.0002,20.57118]
[1780388234417,37.81,69906.4,90.3,-0.51356,0.0002,20.57118]
[1780388234637,37.81,69896.2,90.3,-0.51564,0.0002,20.56424]
[1780388235036,37.81,69896.2,90.3,-0.51564,0.0002,20.56424]
[1780388235628,37.81,69896.2,90.3,-0.51564,0.0002,20.56424]
[1780388235795,37.81,69892.02,90.3,-0.5165,0.0002,20.56123]
[1780388240409,37.81,69893.11,90.3,-0.51627,0.0002,20.56202]
[1780388240658,37.81,69893.11,90.3,-0.51627,0.0002,20.56202]
[1780388244252,37.81,69889.47,90.3,-0.51702,0.0002,20.55935]
[1780388244444,37.81,69889.47,90.3,-0.51702,0.0002,20.55935]
[1780388244461,37.81,69889.47,90.3,-0.51702,0.0002,20.55935]
[1780388244708,37.81,69878.49,90.3,-0.51926,0.0002,20.55085]
[1780388246722,37.81,69876.4,90.3,-0.51969,0.0002,20.54917]
[1780388251174,37.81,69874.0,90.3,-0.52018,0.0002,20.5472]
[1780388251757,37.81,69878.3,90.3,-0.51931,0.0002,20.54711]
[1780388252084,37.81,69878.3,90.3,-0.51931,0.0002,20.54711]
[1780388252764,37.81,69882.41,90.3,-0.51847,0.0002,20.55037]
[1780388256903,37.81,69886.89,90.3,-0.51755,0.0002,20.55382]
[1780388261994,37.81,69886.32,90.3,-0.51767,0.0002,20.55338]
[1780388265722,37.81,69886.08,90.3,-0.51772,0.0002,20.5532]
[1780388265857,37.81,69885.93,90.3,-0.51775,0.0002,20.55308]
[1780388266826,37.81,69885.93,90.3,-0.51775,0.0002,20.55308]
[1780388267367,37.81,69885.95,90.3,-0.51774,0.0002,20.5531]
[1780388267967,37.81,69898.95,90.3,-0.51509,0.0002,20.56256]
[1780388268358,37.81,69898.95,90.3,-0.51509,0.0002,20.56256]
[1780388268389,37.81,69898.95,90.3,-0.51509,0.0002,20.56256]
[1780388268449,37.81,69898.95,90.3,-0.51509,0.0002,20.56256]
[1780388268608,37.81,69898.95,90.3,-0.51509,0.0002,20.56256]
[1780388268699,37.81,69898.95,90.3,-0.51509,0.0002,20.56256]
[1780388268818,37.81,69898.95,90.3,-0.51509,0.0002,20.56256]
[1780388268879,37.81,69894.88,90.3,-0.51592,0.0002,20.55969]
[1780388269885,37.81,69883.93,90.3,-0.51816,0.0002,20.55154]
[1780388270475,37.81,69883.93,90.3,-0.51816,0.0002,20.55154]
[1780388270893,37.8,69878.44,90.3,-0.51928,0.0002,20.5472]
[1780388271805,37.8,69878.44,90.3,-0.51928,0.0002,20.5472]
[1780388273042,37.8,69873.15,90.3,-0.52037,0.0002,20.54287]
[1780388273119,37.8,69873.15,90.3,-0.52037,0.0002,20.54287]
[1780388273168,37.8,69873.15,90.3,-0.52037,0.0002,20.54287]
[1780388273914,37.8,69859.18,90.3,-0.52322,0.0002,20.53072]
[1780388274116,37.8,69859.18,90.3,-0.52322,0.0002,20.53072]
[1780388274234,37.8,69859.18,90.3,-0.52322,0.0002,20.53072]
[1780388274921,37.8,69852.97,90.3,-0.52449,0.0002,20.52498]
[1780388275209,37.8,69852.97,90.3,-0.52449,0.0002,20.52498]
[1780388275330,37.8,69852.97,90.3,-0.52449,0.0002,20.52498]
[1780388275417,37.8,69852.97,90.3,-0.52449,0.0002,20.52498]
[1780388275928,37.8,69850.0,90.3,-0.5251,0.0002,20.52216]
[1780388276049,37.8,69850.0,90.3,-0.5251,0.0002,20.52216]
[1780388276101,37.8,69850.0,90.3,-0.5251,0.0002,20.52216]
[1780388276140,37.8,69850.0,90.3,-0.5251,0.0002,20.52216]
[1780388276347,37.8,69850.0,90.3,-0.5251,0.0002,20.52216]
[1780388276403,37.8,69850.0,90.3,-0.5251,0.0002,20.52216]
[1780388279297,37.8,69851.47,90.3,-0.5248,0.0002,20.52355]
[1780388279472,37.8,69851.47,90.3,-0.5248,0.0002,20.52355]
[1780388281789,37.8,69847.88,90.3,-0.52553,0.0002,20.52011]
[1780388281852,37.8,69847.88,90.3,-0.52553,0.0002,20.52011]
[1780388282825,37.8,69849.36,90.3,-0.52523,0.0002,20.52154]
[1780388283989,37.8,69850.17,90.3,-0.52507,0.0002,20.52231]
[1780388283983,37.8,69846.04,90.3,-0.52591,0.0002,20.51832]
[1780388284253,37.8,69846.04,90.3,-0.52591,0.0002,20.51832]
[1780388284448,37.8,69846.04,90.3,-0.52591,0.0002,20.51832]
[1780388284991,37.8,69838.72,90.3,-0.52741,0.0002,20.51101]
[1780388286193,37.8,69836.41,90.3,-0.52788,0.0002,20.50864]
[1780388286388,37.8,69836.41,90.3,-0.52788,0.0002,20.50864]
[1780388287006,37.8,69838.88,90.3,-0.52738,0.0002,20.51116]
[1780388287228,37.8,69838.88,90.3,-0.52738,0.0002,20.51116]
[1780388287237,37.8,69838.88,90.3,-0.52738,0.0002,20.51116]
[1780388287900,37.8,69838.88,90.3,-0.52738,0.0002,20.51116]
[1780388288619,37.8,69838.88,90.3,-0.52738,0.0002,20.51116]
[1780388288714,37.79,69844.61,90.3,-0.52621,0.0002,20.5169]
[1780388289575,37.79,69844.61,90.3,-0.52621,0.0002,20.5169]
[1780388289835,37.79,69844.61,90.3,-0.52621,0.0002,20.5169]
[1780388289937,37.79,69848.72,90.3,-0.52537,0.0002,20.5209]
[1780388290699,37.79,69848.72,90.3,-0.52537,0.0002,20.5209]
[1780388290709,37.79,69848.72,90.3,-0.52537,0.0002,20.5209]
[1780388290947,37.79,69848.72,90.3,-0.52537,0.0002,20.5209]
[1780388291082,37.79,69848.34,90.3,-0.52545,0.0002,20.52054]
[1780388291107,37.79,69857.13,90.3,-0.52365,0.0002,20.52882]
[1780388292056,37.79,69869.12,90.3,-0.5212,0.0002,20.53945]
[1780388293477,37.79,69869.12,90.3,-0.5212,0.0002,20.53945]
[1780388293999,37.79,69869.12,90.3,-0.5212,0.0002,20.53945]
[1780388293494,37.79,69873.11,90.3,-0.52038,0.0002,20.54281]
[1780388294364,37.79,69873.11,90.3,-0.52038,0.0002,20.54281]
[1780388294916,37.79,69873.11,90.3,-0.52038,0.0002,20.54281]
[1780388295193,37.79,69880.91,90.3,-0.51879,0.0002,20.54914]
[1780388296991,37.79,69880.91,90.3,-0.51879,0.0002,20.54914]
[1780388296997,37.79,69885.4,90.3,-0.51787,0.0002,20.55264]
[1780388297074,37.79,69885.4,90.3,-0.51787,0.0002,20.55264]
[1780388297233,37.79,69885.4,90.3,-0.51787,0.0002,20.55264]
[1780388297381,37.79,69885.4,90.3,-0.51787,0.0002,20.55264]
[1780388297640,37.79,69886.9,90.3,-0.51756,0.0002,20.55378]
[1780388298624,37.79,69886.9,90.3,-0.51756,0.0002,20.55378]
[1780388298681,37.79,69899.97,90.3,-0.51489,0.0002,20.56324]
[1780388300924,37.79,69906.86,90.3,-0.51348,0.0002,20.56785]
[1780388302527,37.78,69906.65,90.3,-0.51353,0.0002,20.5677]
[1780388302563,37.78,69906.65,90.3,-0.51353,0.0002,20.5677]
[1780388304220,37.76,69912.87,90.3,-0.51227,0.0002,20.57164]
[1780388305453,37.76,69912.87,90.3,-0.51227,0.0002,20.57164]
[1780388307084,37.76,69916.3,90.3,-0.51157,0.0002,20.57372]
[1780388307331,37.76,69916.3,90.3,-0.51157,0.0002,20.57372]
[1780388307885,37.76,69916.3,90.3,-0.51157,0.0002,20.57372]
[1780388307982,37.75,69916.53,90.3,-0.51153,0.0002,20.57386]
[1780388308705,37.75,69916.53,90.3,-0.51153,0.0002,20.57386]
[1780388308817,37.75,69916.53,90.3,-0.51153,0.0002,20.57386]
[1780388308827,37.75,69916.53,90.3,-0.51153,0.0002,20.57386]
[1780388308915,37.75,69923.81,90.3,-0.51004,0.0002,20.57808]
[1780388309225,37.75,69923.81,90.3,-0.51004,0.0002,20.57808]
[1780388309227,37.75,69923.81,90.3,-0.51004,0.0002,20.57808]
[1780388312613,37.74,69930.96,90.3,-0.50858,0.0002,20.57834]
[1780388314202,37.73,69932.9,90.3,-0.50819,0.0002,20.57933]
[1780388314283,37.73,69932.9,90.3,-0.50819,0.0002,20.57933]
[1780388314339,37.73,69932.9,90.3,-0.50819,0.0002,20.57933]
[1780388314539,37.73,69932.9,90.3,-0.50819,0.0002,20.57933]
[1780388315218,37.73,69933.15,90.3,-0.50814,0.0002,20.57946]
[1780388315540,37.73,69933.15,90.3,-0.50814,0.0002,20.57946]
[1780388315581,37.72,69942.37,90.3,-0.50626,0.0002,20.58393]
[1780388316135,37.72,69942.37,90.3,-0.50626,0.0002,20.58393]
[1780388316855,37.71,69950.23,90.3,-0.50465,0.0002,20.58738]
[1780388317370,37.71,69950.23,90.3,-0.50465,0.0002,20.58738]
[1780388317472,37.72,69955.08,90.3,-0.50365,0.0002,20.58934]
[1780388319768,37.72,69955.92,90.3,-0.50348,0.0002,20.58966]
[1780388321085,37.72,69953.86,90.3,-0.5039,0.0002,20.58886]
[1780388323528,37.72,69951.07,90.3,-0.50447,0.0002,20.58773]
[1780388323601,37.72,69951.07,90.3,-0.50447,0.0002,20.58773]
[1780388323778,37.72,69951.07,90.3,-0.50447,0.0002,20.58773]
[1780388324373,37.72,69950.43,90.3,-0.5046,0.0002,20.58746]
[1780388324716,37.72,69950.43,90.3,-0.5046,0.0002,20.58746]
[1780388324808,37.71,69939.4,90.3,-0.50687,0.0002,20.58253]
[1780388325396,37.71,69939.4,90.3,-0.50687,0.0002,20.58253]
[1780388325403,37.71,69934.56,90.3,-0.50786,0.0002,20.58016]
[1780388326287,37.71,69934.56,90.3,-0.50786,0.0002,20.58016]
[1780388330025,37.71,69931.04,90.3,-0.50858,0.00021,20.57836]
[1780388332496,37.71,69929.37,90.3,-0.50893,0.00021,20.57748]
[1780388333458,37.71,69936.09,90.3,-0.50755,0.00021,20.58093]
[1780388335237,37.7,69939.83,90.3,-0.50678,0.00021,20.58273]
[1780388336018,37.7,69939.83,90.3,-0.50678,0.00021,20.58273]
[1780388339947,37.69,69939.0,90.3,-0.50696,0.00021,20.58234]
[1780388343624,37.68,69935.77,90.3,-0.50763,0.00021,20.58076]
[1780388343736,37.68,69935.77,90.3,-0.50763,0.00021,20.58076]
[1780388343782,37.68,69935.77,90.3,-0.50763,0.00021,20.58076]
[1780388343798,37.68,69935.77,90.3,-0.50763,0.00021,20.58076]
[1780388343998,37.68,69935.77,90.3,-0.50763,0.00021,20.58076]
[1780388344029,37.68,69930.21,90.3,-0.50877,0.00021,20.57791]
[1780388344218,37.68,69930.21,90.3,-0.50877,0.00021,20.57791]
[1780388345052,37.68,69918.42,90.3,-0.51119,0.00021,20.57132]
[1780388345208,37.68,69918.42,90.3,-0.51119,0.00021,20.57132]
[1780388345255,37.68,69918.42,90.3,-0.51119,0.00021,20.57132]
[1780388345626,37.68,69918.42,90.3,-0.51119,0.00021,20.57132]
[1780388345707,37.68,69906.84,90.3,-0.51356,0.00021,20.56411]
[1780388347057,37.68,69906.84,90.3,-0.51356,0.00021,20.56411]
[1780388347082,37.68,69906.84,90.3,-0.51356,0.00021,20.56411]
[1780388347107,37.68,69903.84,90.3,-0.51418,0.00021,20.56213]
[1780388347187,37.68,69903.84,90.3,-0.51418,0.00021,20.56213]
[1780388347204,37.68,69903.84,90.3,-0.51418,0.00021,20.56213]
[1780388349027,37.68,69895.54,90.3,-0.51588,0.00021,20.55637]
[1780388349545,37.68,69895.54,90.3,-0.51588,0.00021,20.55637]
[1780388349587,37.68,69895.54,90.3,-0.51588,0.00021,20.55637]
[1780388350469,37.68,69894.18,90.3,-0.51616,0.00021,20.5554]
[1780388350737,37.68,69894.18,90.3,-0.51616,0.00021,20.5554]
[1780388350788,37.68,69889.94,90.3,-0.51703,0.00021,20.55228]
[1780388351455,37.68,69889.94,90.3,-0.51703,0.00021,20.55228]
[1780388351479,37.68,69883.99,90.3,-0.51825,0.00021,20.54775]
[1780388352776,37.68,69883.99,90.3,-0.51825,0.00021,20.54775]
[1780388353068,37.68,69883.99,90.3,-0.51825,0.00021,20.54775]
[1780388353681,37.68,69881.47,90.3,-0.51877,0.00021,20.54577]
[1780388353703,37.68,69888.91,90.3,-0.51724,0.00021,20.55151]
[1780388354500,37.68,69893.89,90.3,-0.51622,0.00021,20.55519]
[1780388355207,37.68,69893.89,90.3,-0.51622,0.00021,20.55519]
[1780388356162,37.68,69893.45,90.3,-0.51631,0.00021,20.55487]
[1780388356513,37.68,69892.81,90.3,-0.51644,0.00021,20.5544]
[1780388357460,37.68,69892.81,90.3,-0.51644,0.00021,20.5544]
[1780388358528,37.68,69898.45,90.3,-0.51528,0.00021,20.55843]
[1780388362985,37.68,69898.23,90.3,-0.51533,0.00021,20.55828]
[1780388362996,37.68,69898.23,90.3,-0.51533,0.00021,20.55828]
[1780388363059,37.68,69898.23,90.3,-0.51533,0.00021,20.55828]
[1780388365577,37.68,69891.68,90.3,-0.51668,0.00021,20.55357]
[1780388366489,37.68,69891.68,90.3,-0.51668,0.00021,20.55357]
[1780388366588,37.68,69892.51,90.3,-0.51651,0.00021,20.55418]
[1780388367460,37.68,69892.51,90.3,-0.51651,0.00021,20.55418]
[1780388367590,37.68,69892.4,90.3,-0.51653,0.00021,20.55409]
[1780388369695,37.68,69892.33,90.3,-0.51654,0.00021,20.55404]
[1780388369797,37.68,69892.33,90.3,-0.51654,0.00021,20.55404]
[1780388370046,37.68,69892.33,90.3,-0.51654,0.00021,20.55404]
[1780388369898,37.68,69890.96,90.3,-0.51682,0.00021,20.55303]
[1780388370612,37.68,69885.47,90.3,-0.51795,0.00021,20.54889]
[1780388371410,37.68,69885.47,90.3,-0.51795,0.00021,20.54889]
[1780388371638,37.68,69885.47,90.3,-0.51795,0.00021,20.54889]
[1780388371703,37.68,69878.73,90.3,-0.51934,0.00021,20.53997]
[1780388373095,37.68,69873.49,90.3,-0.52041,0.00021,20.53567]
[1780388377026,37.67,69871.68,90.3,-0.52079,0.00021,20.53414]
[1780388380546,37.67,69869.34,90.3,-0.52127,0.00021,20.53214]
[1780388381298,37.67,69870.48,90.3,-0.52104,0.00021,20.53311]
[1780388381613,37.67,69870.48,90.3,-0.52104,0.00021,20.53311]
[1780388382771,37.67,69873.73,90.3,-0.52037,0.00021,20.53585]
[1780388382804,37.67,69878.97,90.3,-0.5193,0.00021,20.54015]
[1780388386100,37.67,69878.88,90.3,-0.51931,0.00021,20.54007]
[1780388386108,37.67,69873.39,90.3,-0.52044,0.00021,20.53556]
[1780388386724,37.67,69868.41,90.3,-0.52146,0.00021,20.53133]
[1780388387541,37.67,69868.41,90.3,-0.52146,0.00021,20.53133]
[1780388391759,37.66,69863.99,90.3,-0.52237,0.00021,20.52745]
[1780388396233,37.66,69864.27,90.3,-0.52232,0.00021,20.5277]
[1780388396248,37.66,69864.27,90.3,-0.52232,0.00021,20.5277]
[1780388397801,37.66,69874.11,90.3,-0.5203,0.00021,20.53615]
[1780388399815,37.66,69880.45,90.3,-0.519,0.00021,20.54131]
[1780388400199,37.66,69880.45,90.3,-0.519,0.00021,20.54131]
[1780388400215,37.66,69880.45,90.3,-0.519,0.00021,20.54131]
[1780388400333,37.66,69880.45,90.3,-0.519,0.00021,20.54131]
[1780388400822,37.66,69892.16,90.3,-0.5166,0.00021,20.55029]
[1780388401615,37.66,69892.16,90.3,-0.5166,0.00021,20.55029]
[1780388401821,37.66,69892.16,90.3,-0.5166,0.00021,20.55029]
[1780388401829,37.66,69898.84,90.3,-0.51522,0.00021,20.55507]
[1780388402836,37.66,69904.31,90.3,-0.5141,0.00021,20.55881]
[1780388403259,37.66,69904.31,90.3,-0.5141,0.00021,20.55881]
[1780388403353,37.66,69904.31,90.3,-0.5141,0.00021,20.55881]
[1780388403536,37.66,69904.31,90.3,-0.5141,0.00021,20.55881]
[1780388403559,37.66,69904.31,90.3,-0.5141,0.00021,20.55881]
[1780388403631,37.66,69904.31,90.3,-0.5141,0.00021,20.55881]
[1780388403737,37.66,69904.31,90.3,-0.5141,0.00021,20.55881]
[1780388404085,37.66,69904.31,90.3,-0.5141,0.00021,20.55881]
[1780388403843,37.66,69909.87,90.3,-0.51296,0.00021,20.56244]
[1780388404252,37.66,69909.87,90.3,-0.51296,0.00021,20.56244]
[1780388404268,37.66,69909.87,90.3,-0.51296,0.00021,20.56244]
[1780388404303,37.66,69909.87,90.3,-0.51296,0.00021,20.56244]
[1780388404604,37.66,69909.87,90.3,-0.51296,0.00021,20.56244]
[1780388404877,37.66,69909.87,90.3,-0.51296,0.00021,20.56244]
[1780388405332,37.66,69911.29,90.3,-0.51267,0.00021,20.56334]
[1780388406119,37.66,69911.29,90.3,-0.51267,0.00021,20.56334]
[1780388405857,37.66,69905.26,90.3,-0.51391,0.00021,20.55944]
[1780388406771,37.66,69905.26,90.3,-0.51391,0.00021,20.55944]
[1780388407052,37.66,69905.26,90.3,-0.51391,0.00021,20.55944]
[1780388407064,37.66,69905.26,90.3,-0.51391,0.00021,20.55944]
[1780388407489,37.66,69907.17,90.3,-0.51352,0.00021,20.5607]
[1780388407870,37.66,69912.35,90.3,-0.51245,0.00021,20.564]
[1780388408834,37.66,69912.35,90.3,-0.51245,0.00021,20.564]
[1780388408852,37.66,69912.35,90.3,-0.51245,0.00021,20.564]
[1780388408886,37.66,69912.35,90.3,-0.51245,0.00021,20.564]
[1780388409208,37.65,69912.62,90.3,-0.5124,0.00021,20.56417]
[1780388409440,37.65,69912.62,90.3,-0.5124,0.00021,20.56417]
[1780388409974,37.65,69912.62,90.3,-0.5124,0.00021,20.56417]
[1780388410027,37.65,69907.12,90.3,-0.51353,0.00021,20.56066]
[1780388411489,37.65,69905.22,90.3,-0.51392,0.00021,20.55941]
[1780388414860,37.65,69907.59,90.3,-0.51343,0.00021,20.56096]
[1780388414868,37.65,69907.59,90.3,-0.51343,0.00021,20.56096]
[1780388415289,37.65,69906.93,90.3,-0.51357,0.00021,20.56053]
[1780388415299,37.65,69906.93,90.3,-0.51357,0.00021,20.56053]
[1780388420962,37.65,69906.93,90.3,-0.51357,0.00021,20.56053]
[1780388422825,37.65,69906.89,90.3,-0.51358,0.00021,20.5605]
[1780388422980,37.65,69906.89,90.3,-0.51358,0.00021,20.5605]
[1780388422998,37.65,69906.89,90.3,-0.51358,0.00021,20.5605]
[1780388423167,37.64,69906.89,90.3,-0.51358,0.00021,20.5605]
[1780388423179,37.64,69906.89,90.3,-0.51358,0.00021,20.5605]
[1780388423610,37.64,69906.89,90.3,-0.51358,0.00021,20.5605]
[1780388428195,37.64,69905.7,90.3,-0.51383,0.00021,20.55971]
[1780388432267,37.64,69906.41,90.3,-0.51369,0.00021,20.55658]
[1780388433881,37.64,69905.78,90.3,-0.51382,0.00021,20.55616]
[1780388437078,37.64,69898.7,90.3,-0.51527,0.00021,20.55134]
[1780388443119,37.64,69898.54,90.3,-0.51531,0.00021,20.55123]
[1780388445171,37.64,69898.54,90.3,-0.51531,0.00021,20.55123]
[1780388454299,37.63,69898.4,90.3,-0.51534,0.00021,20.55112]
[1780388454306,37.63,69898.4,90.3,-0.51534,0.00021,20.55112]
[1780388456507,37.63,69898.33,90.3,-0.51536,0.00021,20.55107]
[1780388456692,37.63,69898.33,90.3,-0.51536,0.00021,20.55107]
[1780388456774,37.63,69898.33,90.3,-0.51536,0.00021,20.55107]
[1780388457005,37.63,69898.33,90.3,-0.51536,0.00021,20.55107]
[1780388457011,37.63,69898.33,90.3,-0.51536,0.00021,20.55107]
[1780388457110,37.63,69897.79,90.3,-0.51547,0.00021,20.55069]
[1780388457374,37.63,69897.79,90.3,-0.51547,0.00021,20.55069]
[1780388457457,37.63,69889.3,90.3,-0.51721,0.00021,20.54451]
[1780388458227,37.63,69879.86,90.3,-0.51915,0.00021,20.53718]
[1780388459550,37.63,69879.86,90.3,-0.51915,0.00021,20.53718]
[1780388459552,37.63,69879.86,90.3,-0.51915,0.00021,20.53718]
[1780388459733,37.63,69880.7,90.3,-0.51898,0.00021,20.53785]
[1780388460762,37.63,69880.7,90.3,-0.51898,0.00021,20.53785]
[1780388461040,37.63,69880.7,90.3,-0.51898,0.00021,20.53785]
[1780388462818,37.63,69878.21,90.3,-0.51949,0.00021,20.53584]
[1780388462905,37.63,69878.21,90.3,-0.51949,0.00021,20.53584]
[1780388463027,37.63,69878.21,90.3,-0.51949,0.00021,20.53584]
[1780388463262,37.63,69872.03,90.3,-0.52076,0.00021,20.53072]
[1780388464268,37.63,69859.27,90.3,-0.52338,0.00021,20.51949]
[1780388466282,37.62,69861.79,90.3,-0.52287,0.00021,20.52178]
[1780388469183,37.62,69861.25,90.3,-0.52298,0.00021,20.52129]
[1780388470213,37.62,69859.99,90.3,-0.52324,0.00021,20.52015]
[1780388471413,37.62,69858.08,90.3,-0.52363,0.00021,20.5184]
[1780388474505,37.62,69857.3,90.3,-0.52379,0.00021,20.51768]
[1780388474950,37.62,69857.3,90.3,-0.52379,0.00021,20.51768]
[1780388475345,37.62,69851.04,90.3,-0.52508,0.00021,20.51178]
[1780388478050,37.62,69847.88,90.3,-0.52572,0.00021,20.50872]
[1780388478151,37.62,69844.4,90.3,-0.52644,0.00021,20.50529]
[1780388480207,37.62,69840.9,90.3,-0.52716,0.00021,20.50177]
[1780388481174,37.62,69842.12,90.3,-0.52691,0.00021,20.503]
[1780388483401,37.62,69846.17,90.3,-0.52608,0.00021,20.50702]
[1780388484659,37.62,69846.17,90.3,-0.52608,0.00021,20.50702]
[1780388484739,37.62,69846.17,90.3,-0.52608,0.00021,20.50702]
[1780388484820,37.62,69846.17,90.3,-0.52608,0.00021,20.50702]
[1780388484827,37.62,69846.17,90.3,-0.52608,0.00021,20.50702]
[1780388485184,37.62,69846.17,90.3,-0.52608,0.00021,20.50702]
[1780388485262,37.62,69847.08,90.3,-0.5259,0.00021,20.50792]
[1780388485605,37.62,69847.08,90.3,-0.5259,0.00021,20.50792]
[1780388485923,37.62,69837.18,90.3,-0.52793,0.00021,20.49794]
[1780388486459,37.62,69837.18,90.3,-0.52793,0.00021,20.49794]
[1780388487104,37.62,69837.18,90.3,-0.52793,0.00021,20.49794]
[1780388487429,37.62,69833.36,90.3,-0.52872,0.00021,20.49394]
[1780388491073,37.61,69835.16,90.3,-0.52835,0.00021,20.49583]
[1780388493015,37.61,69843.39,90.3,-0.52666,0.00021,20.50063]
[1780388493471,37.61,69847.32,90.3,-0.52586,0.00021,20.50452]
[1780388496836,37.61,69847.49,90.3,-0.52582,0.00021,20.50469]
[1780388496843,37.61,69847.49,90.3,-0.52582,0.00021,20.50469]
[1780388496851,37.61,69847.49,90.3,-0.52582,0.00021,20.50469]
[1780388497111,37.61,69847.49,90.3,-0.52582,0.00021,20.50469]
[1780388497163,37.61,69849.8,90.3,-0.52535,0.00021,20.50693]
[1780388498454,37.61,69853.56,90.3,-0.52458,0.00021,20.51053]
[1780388498495,37.61,69853.56,90.3,-0.52458,0.00021,20.51053]
[1780388500212,37.61,69853.54,90.3,-0.52458,0.00021,20.51051]
[1780388499513,37.61,69848.93,90.3,-0.52553,0.00021,20.50608]
[1780388500521,37.61,69839.46,90.3,-0.52748,0.00021,20.49663]
[1780388502535,37.6,69834.12,90.3,-0.52858,0.00021,20.49109]
[1780388507570,37.6,69833.34,90.3,-0.52874,0.00021,20.49025]
[1780388510591,37.6,69839.58,90.3,-0.52746,0.00021,20.49674]
[1780388513712,37.6,69841.34,90.3,-0.5271,0.00021,20.49852]
[1780388513860,37.6,69841.34,90.3,-0.5271,0.00021,20.49852]
[1780388519097,37.59,69842.66,90.3,-0.52683,0.00021,20.49984]
[1780388519118,37.59,69842.54,90.3,-0.52686,0.00021,20.49972]
[1780388520908,37.59,69842.52,90.3,-0.52686,0.00021,20.49969]
[1780388524934,37.59,69839.52,90.3,-0.52748,0.00021,20.49664]
[1780388525203,37.59,69839.52,90.3,-0.52748,0.00021,20.49664]
[1780388525223,37.59,69839.52,90.3,-0.52748,0.00021,20.49664]
[1780388525225,37.59,69839.52,90.3,-0.52748,0.00021,20.49664]
[1780388525252,37.59,69846.83,90.3,-0.52598,0.00021,20.50397]
[1780388525696,37.59,69854.08,90.3,-0.52449,0.00021,20.51096]
[1780388526703,37.59,69863.08,90.3,-0.52264,0.00021,20.51924]
[1780388529677,37.59,69863.63,90.3,-0.52252,0.00021,20.51973]
[1780388529705,37.59,69863.63,90.3,-0.52252,0.00021,20.51973]
[1780388530733,37.59,69869.43,90.3,-0.52133,0.00021,20.52481]
[1780388531303,37.59,69869.43,90.3,-0.52133,0.00021,20.52481]
[1780388531546,37.59,69869.43,90.3,-0.52133,0.00021,20.52481]
[1780388532749,37.59,69865.4,90.3,-0.52216,0.00021,20.5213]
[1780388534992,37.59,69865.1,90.3,-0.52222,0.00021,20.52103]
[1780388535769,37.59,69859.73,90.3,-0.52333,0.00021,20.5162]
[1780388537094,37.59,69859.73,90.3,-0.52333,0.00021,20.5162]
[1780388539835,37.59,69864.26,90.3,-0.5224,0.00021,20.52028]
[1780388540804,37.59,69868.55,90.3,-0.52152,0.00021,20.52405]
[1780388541811,37.59,69872.58,90.3,-0.52069,0.00021,20.52749]
[1780388545839,37.58,69876.56,90.3,-0.51987,0.00021,20.5308]
[1780388550874,37.58,69876.49,90.3,-0.51989,0.00021,20.53074]
[1780388553279,37.58,69876.54,90.3,-0.51988,0.00021,20.52717]
[1780388553874,37.58,69872.88,90.3,-0.52064,0.00021,20.52412]
[1780388553898,37.58,69867.72,90.3,-0.5217,0.00021,20.5197]
[1780388554905,37.58,69855.14,90.3,-0.52429,0.00021,20.50832]
[1780388555912,37.58,69853.41,90.3,-0.52464,0.00021,20.50668]
[1780388560947,37.58,69853.1,90.3,-0.52471,0.00021,20.50639]
[1780388561874,37.58,69853.1,90.3,-0.52471,0.00021,20.50639]
[1780388564091,37.58,69850.12,90.3,-0.52532,0.00021,20.50353]
[1780388564145,37.58,69850.12,90.3,-0.52532,0.00021,20.50353]
[1780388564175,37.58,69850.12,90.3,-0.52532,0.00021,20.50353]
[1780388564222,37.58,69849.55,90.3,-0.52544,0.00021,20.50298]
[1780388564974,37.58,69845.74,90.3,-0.52622,0.00021,20.49924]
[1780388565570,37.58,69845.74,90.3,-0.52622,0.00021,20.49924]
[1780388565982,37.58,69842.88,90.3,-0.52681,0.00021,20.49639]
[1780388569157,37.57,69841.13,90.3,-0.52717,0.00021,20.49461]
[1780388569208,37.57,69841.13,90.3,-0.52717,0.00021,20.49461]
[1780388569254,37.57,69841.13,90.3,-0.52717,0.00021,20.49461]
[1780388569246,37.57,69838.82,90.3,-0.52765,0.00021,20.49225]
[1780388571180,37.57,69835.18,90.3,-0.5284,0.00021,20.48847]
[1780388571195,37.57,69835.18,90.3,-0.5284,0.00021,20.48847]
[1780388571200,37.57,69835.18,90.3,-0.5284,0.00021,20.48847]
[1780388571203,37.57,69835.18,90.3,-0.5284,0.00021,20.48847]
[1780388571205,37.57,69835.18,90.3,-0.5284,0.00021,20.48847]
[1780388571259,37.57,69835.18,90.3,-0.5284,0.00021,20.48847]
[1780388571223,37.57,69832.15,90.3,-0.52902,0.00021,20.48527]
[1780388571358,37.57,69832.15,90.3,-0.52902,0.00021,20.48527]
[1780388573067,37.57,69823.85,90.3,-0.53073,0.00021,20.47624]
[1780388574310,37.57,69823.85,90.3,-0.53073,0.00021,20.47624]
[1780388574038,37.57,69819.47,90.3,-0.53163,0.00021,20.47133]
[1780388574373,37.57,69819.47,90.3,-0.53163,0.00021,20.47133]
[1780388574559,37.57,69819.47,90.3,-0.53163,0.00021,20.47133]
[1780388574636,37.57,69819.47,90.3,-0.53163,0.00021,20.47133]
[1780388575108,37.57,69819.47,90.3,-0.53163,0.00021,20.47133]
[1780388575180,37.57,69814.19,90.3,-0.53272,0.00021,20.46527]
[1780388575450,37.57,69814.19,90.3,-0.53272,0.00021,20.46527]
[1780388576054,37.57,69814.19,90.3,-0.53272,0.00021,20.46527]
[1780388576151,37.57,69814.19,90.3,-0.53272,0.00021,20.46527]
[1780388576189,37.57,69814.19,90.3,-0.53272,0.00021,20.46527]
[1780388576258,37.57,69814.19,90.3,-0.53272,0.00021,20.46527]
[1780388577152,37.57,69811.99,90.3,-0.53317,0.00021,20.4627]
[1780388577216,37.57,69805.21,90.3,-0.53456,0.00021,20.45461]
[1780388577847,37.57,69805.21,90.3,-0.53456,0.00021,20.45461]
[1780388580551,37.57,69797.93,90.3,-0.53606,0.00021,20.44564]
[1780388581237,37.57,69797.93,90.3,-0.53606,0.00021,20.44564]
[1780388583040,37.57,69801.09,90.3,-0.53541,0.00021,20.44956]
[1780388584109,37.57,69811.47,90.3,-0.53328,0.00021,20.46206]
[1780388584521,37.57,69811.47,90.3,-0.53328,0.00021,20.46206]
[1780388584527,37.57,69811.47,90.3,-0.53328,0.00021,20.46206]
[1780388584560,37.57,69811.47,90.3,-0.53328,0.00021,20.46206]
[1780388584575,37.57,69811.47,90.3,-0.53328,0.00021,20.46206]
[1780388585216,37.57,69811.47,90.3,-0.53328,0.00021,20.46206]
[1780388585218,37.57,69811.47,90.3,-0.53328,0.00021,20.46206]
[1780388585317,37.57,69828.55,90.3,-0.52977,0.00021,20.48137]
[1780388585513,37.57,69828.55,90.3,-0.52977,0.00021,20.48137]
[1780388586128,37.57,69838.3,90.3,-0.52776,0.00021,20.49169]
[1780388586698,37.57,69838.3,90.3,-0.52776,0.00021,20.49169]
[1780388587608,37.57,69841.94,90.3,-0.52702,0.00021,20.4954]
[1780388588613,37.57,69843.8,90.3,-0.52663,0.00021,20.49728]
[1780388590757,37.57,69843.08,90.3,-0.52678,0.00021,20.49655]
[1780388592460,37.56,69843.39,90.3,-0.52672,0.00021,20.49686]
[1780388592530,37.56,69843.39,90.3,-0.52672,0.00021,20.49686]
[1780388592609,37.56,69843.39,90.3,-0.52672,0.00021,20.49686]
[1780388593083,37.56,69843.39,90.3,-0.52672,0.00021,20.49686]
[1780388593231,37.56,69843.39,90.3,-0.52672,0.00021,20.49686]
[1780388593331,37.56,69813.46,90.3,-0.53288,0.00021,20.46438]
[1780388593455,37.56,69813.46,90.3,-0.53288,0.00021,20.46438]
[1780388593493,37.56,69813.46,90.3,-0.53288,0.00021,20.46438]
[1780388593518,37.56,69813.46,90.3,-0.53288,0.00021,20.46438]
[1780388593575,37.56,69813.46,90.3,-0.53288,0.00021,20.46438]
[1780388593763,37.56,69813.46,90.3,-0.53288,0.00021,20.46438]
[1780388593807,37.56,69813.46,90.3,-0.53288,0.00021,20.46438]
[1780388594187,37.56,69813.46,90.3,-0.53288,0.00021,20.46438]
[1780388594192,37.56,69807.52,90.3,-0.5341,0.00021,20.45735]
[1780388594539,37.56,69807.52,90.3,-0.5341,0.00021,20.45735]
[1780388594794,37.56,69807.52,90.3,-0.5341,0.00021,20.45735]
[1780388595005,37.56,69807.52,90.3,-0.5341,0.00021,20.45735]
[1780388595106,37.56,69807.52,90.3,-0.5341,0.00021,20.45735]
[1780388595290,37.56,69807.52,90.3,-0.5341,0.00021,20.45735]
[1780388595200,37.56,69815.14,90.3,-0.53253,0.00021,20.46632]
[1780388595679,37.56,69815.14,90.3,-0.53253,0.00021,20.46632]
[1780388596141,37.56,69815.14,90.3,-0.53253,0.00021,20.46632]
[1780388596241,37.56,69815.14,90.3,-0.53253,0.00021,20.46632]
[1780388596207,37.56,69825.62,90.3,-0.53038,0.00021,20.47814]
[1780388596566,37.56,69825.62,90.3,-0.53038,0.00021,20.47814]
[1780388597085,37.56,69825.62,90.3,-0.53038,0.00021,20.47814]
[1780388597209,37.56,69825.62,90.3,-0.53038,0.00021,20.47814]
[1780388597214,37.56,69827.17,90.3,-0.53006,0.00021,20.47984]
[1780388597928,37.56,69827.17,90.3,-0.53006,0.00021,20.47984]
[1780388597972,37.56,69827.17,90.3,-0.53006,0.00021,20.47984]
[1780388598014,37.56,69827.17,90.3,-0.53006,0.00021,20.47984]
[1780388598093,37.56,69827.17,90.3,-0.53006,0.00021,20.47984]
[1780388598105,37.56,69827.17,90.3,-0.53006,0.00021,20.47984]
[1780388598324,37.56,69817.6,90.3,-0.53203,0.00021,20.46914]
[1780388599004,37.56,69817.6,90.3,-0.53203,0.00021,20.46914]
[1780388599326,37.56,69815.76,90.3,-0.53241,0.00021,20.46702]
[1780388602114,37.56,69815.37,90.3,-0.53249,0.00021,20.46657]
[1780388602194,37.56,69815.37,90.3,-0.53249,0.00021,20.46657]
[1780388602245,37.56,69815.37,90.3,-0.53249,0.00021,20.46657]
[1780388602255,37.56,69815.37,90.3,-0.53249,0.00021,20.46657]
[1780388602298,37.56,69817.18,90.3,-0.53212,0.00021,20.46865]
[1780388602619,37.56,69817.18,90.3,-0.53212,0.00021,20.46865]
[1780388603259,37.56,69821.7,90.3,-0.53119,0.00021,20.47377]
[1780388605159,37.55,69820.92,90.3,-0.53135,0.00021,20.47289]
[1780388605579,37.55,69824.04,90.3,-0.53071,0.00021,20.47637]
[1780388606173,37.55,69824.04,90.3,-0.53071,0.00021,20.47637]
[1780388606428,37.55,69823.0,90.3,-0.53093,0.00021,20.47521]
[1780388606430,37.55,69823.0,90.3,-0.53093,0.00021,20.47521]
[1780388607287,37.55,69816.53,90.3,-0.53226,0.00021,20.46787]
[1780388607493,37.55,69816.53,90.3,-0.53226,0.00021,20.46787]
[1780388607953,37.55,69816.53,90.3,-0.53226,0.00021,20.46787]
[1780388608001,37.55,69816.53,90.3,-0.53226,0.00021,20.46787]
[1780388608293,37.55,69818.14,90.3,-0.53193,0.00021,20.46972]
[1780388608998,37.55,69818.14,90.3,-0.53193,0.00021,20.46972]
[1780388610871,37.55,69823.09,90.3,-0.53091,0.00021,20.4753]
[1780388613345,37.55,69824.19,90.3,-0.5307,0.00021,20.4729]
[1780388615343,37.55,69832.13,90.3,-0.52906,0.00021,20.48152]
[1780388619095,37.54,69832.08,90.3,-0.52908,0.00021,20.48147]
[1780388619153,37.54,69832.05,90.3,-0.52908,0.00021,20.48143]
[1780388621986,37.54,69832.13,90.3,-0.52907,0.00021,20.48151]
[1780388622045,37.54,69832.13,90.3,-0.52907,0.00021,20.48151]
[1780388622068,37.54,69832.13,90.3,-0.52907,0.00021,20.48151]
[1780388623529,37.54,69835.85,90.3,-0.5283,0.00021,20.48543]
[1780388623625,37.54,69847.48,90.3,-0.52591,0.00021,20.49723]
[1780388625192,37.54,69847.48,90.3,-0.52591,0.00021,20.49723]
[1780388625254,37.54,69847.48,90.3,-0.52591,0.00021,20.49723]
[1780388625267,37.53,69848.8,90.3,-0.52564,0.00021,20.49849]
[1780388625981,37.53,69848.8,90.3,-0.52564,0.00021,20.49849]
[1780388626048,37.53,69848.8,90.3,-0.52564,0.00021,20.49849]
[1780388626256,37.53,69853.61,90.3,-0.52465,0.00021,20.50313]
[1780388627241,37.53,69853.61,90.3,-0.52465,0.00021,20.50313]
[1780388627317,37.53,69853.61,90.3,-0.52465,0.00021,20.50313]
[1780388627279,37.53,69863.38,90.3,-0.52264,0.00021,20.51214]
[1780388629467,37.53,69860.88,90.3,-0.52316,0.00021,20.50988]
[1780388631215,37.53,69857.57,90.3,-0.52384,0.00021,20.50684]
[1780388631307,37.53,69851.38,90.3,-0.52511,0.00021,20.50099]
[1780388635093,37.53,69853.21,90.3,-0.52474,0.00021,20.50274]
[1780388635484,37.53,69861.29,90.3,-0.52307,0.00021,20.51025]
[1780388636491,37.53,69865.29,90.3,-0.52225,0.00021,20.51384]
[1780388638137,37.53,69865.29,90.3,-0.52225,0.00021,20.51384]
[1780388639133,37.53,69868.17,90.3,-0.52165,0.00021,20.51637]
[1780388639296,37.53,69868.17,90.3,-0.52165,0.00021,20.51637]
[1780388641171,37.53,69869.0,90.3,-0.52148,0.00021,20.51709]
[1780388641175,37.53,69863.88,90.3,-0.52254,0.00021,20.51258]
[1780388642585,37.53,69861.86,90.3,-0.52296,0.00021,20.51076]
[1780388642727,37.53,69861.86,90.3,-0.52296,0.00021,20.51076]
[1780388643284,37.53,69861.86,90.3,-0.52296,0.00021,20.51076]
[1780388643346,37.53,69861.86,90.3,-0.52296,0.00021,20.51076]
[1780388644235,37.53,69861.92,90.3,-0.52294,0.00021,20.51082]
[1780388644253,37.53,69852.48,90.3,-0.52489,0.00021,20.50204]
[1780388644547,37.53,69848.14,90.3,-0.52579,0.00021,20.49783]
[1780388646141,37.53,69848.14,90.3,-0.52579,0.00021,20.49783]
[1780388647743,37.52,69850.18,90.3,-0.52537,0.00021,20.49981]
[1780388648322,37.52,69850.18,90.3,-0.52537,0.00021,20.49981]
[1780388648399,37.52,69850.18,90.3,-0.52537,0.00021,20.49981]
[1780388648492,37.52,69850.66,90.3,-0.52527,0.00021,20.50027]
[1780388648562,37.52,69850.66,90.3,-0.52527,0.00021,20.50027]
[1780388648619,37.52,69850.66,90.3,-0.52527,0.00021,20.50027]
[1780388648697,37.52,69841.26,90.3,-0.52721,0.00021,20.49095]
[1780388649471,37.52,69841.26,90.3,-0.52721,0.00021,20.49095]
[1780388649514,37.52,69841.26,90.3,-0.52721,0.00021,20.49095]
[1780388649582,37.52,69833.62,90.3,-0.52878,0.00021,20.48301]
[1780388652786,37.52,69831.18,90.3,-0.52929,0.00021,20.48041]
[1780388653921,37.52,69831.18,90.3,-0.52929,0.00021,20.48041]
[1780388654095,37.52,69831.18,90.3,-0.52929,0.00021,20.48041]
[1780388654800,37.52,69831.18,90.3,-0.52929,0.00021,20.4804]
[1780388660631,37.52,69829.44,90.3,-0.52965,0.00021,20.47852]
[1780388661033,37.52,69829.44,90.3,-0.52965,0.00021,20.47852]
[1780388662560,37.52,69824.24,90.3,-0.53072,0.00021,20.47281]
[1780388662987,37.52,69824.24,90.3,-0.53072,0.00021,20.47281]
[1780388665613,37.51,69828.58,90.3,-0.52983,0.00021,20.47758]
[1780388672906,37.51,69829.18,90.3,-0.52971,0.00021,20.4746]
[1780388673049,37.51,69829.18,90.3,-0.52971,0.00021,20.4746]
[1780388674175,37.51,69827.78,90.3,-0.53,0.00021,20.47308]
[1780388674206,37.51,69820.68,90.3,-0.53147,0.00021,20.46519]
[1780388674877,37.51,69820.68,90.3,-0.53147,0.00021,20.46519]
[1780388678038,37.51,69816.05,90.3,-0.53242,0.00021,20.45989]
[1780388678443,37.51,69815.37,90.3,-0.53256,0.00021,20.4591]
[1780388678972,37.51,69815.37,90.3,-0.53256,0.00021,20.4591]
[1780388679095,37.51,69815.37,90.3,-0.53256,0.00021,20.4591]
[1780388679159,37.51,69805.21,90.3,-0.53466,0.00021,20.44703]
[1780388680390,37.51,69805.21,90.3,-0.53466,0.00021,20.44703]
[1780388683133,37.5,69802.88,90.3,-0.53514,0.00021,20.44418]
[1780388683411,37.5,69802.88,90.3,-0.53514,0.00021,20.44418]
[1780388683229,37.5,69802.74,90.3,-0.53517,0.00021,20.444]
[1780388683537,37.5,69802.74,90.3,-0.53517,0.00021,20.444]
[1780388683617,37.5,69802.74,90.3,-0.53517,0.00021,20.444]
[1780388683821,37.5,69811.07,90.3,-0.53346,0.00021,20.45404]
[1780388684692,37.5,69811.07,90.3,-0.53346,0.00021,20.45404]
[1780388684866,37.5,69811.07,90.3,-0.53346,0.00021,20.45404]
[1780388685985,37.5,69814.63,90.3,-0.53272,0.00021,20.45821]
[1780388686842,37.5,69806.02,90.3,-0.5345,0.00021,20.44799]
[1780388687638,37.5,69806.02,90.3,-0.5345,0.00021,20.44799]
[1780388687689,37.5,69806.02,90.3,-0.5345,0.00021,20.44799]
[1780388687916,37.5,69806.02,90.3,-0.5345,0.00021,20.44799]
[1780388688695,37.5,69806.06,90.3,-0.53449,0.00021,20.44803]
[1780388688856,37.5,69812.02,90.3,-0.53326,0.00021,20.45515]
[1780388689659,37.5,69812.02,90.3,-0.53326,0.00021,20.45515]
[1780388689699,37.5,69812.02,90.3,-0.53326,0.00021,20.45515]
[1780388689714,37.5,69812.02,90.3,-0.53326,0.00021,20.45515]
[1780388690437,37.5,69812.02,90.3,-0.53326,0.00021,20.45515]
[1780388690634,37.5,69811.6,90.3,-0.53335,0.00021,20.45465]
[1780388693891,37.5,69806.73,90.3,-0.53435,0.00021,20.44883]
[1780388695415,37.5,69806.73,90.3,-0.53435,0.00021,20.44883]
[1780388701946,37.5,69807.46,90.3,-0.53421,0.00021,20.44969]
[1780388702096,37.5,69807.46,90.3,-0.53421,0.00021,20.44969]
[1780388702250,37.5,69807.46,90.3,-0.53421,0.00021,20.44969]
[1780388702395,37.5,69806.55,90.3,-0.5344,0.00021,20.4486]
[1780388702501,37.5,69806.55,90.3,-0.5344,0.00021,20.4486]
[1780388703306,37.5,69793.27,90.3,-0.53713,0.00021,20.43207]
[1780388704449,37.5,69793.27,90.3,-0.53713,0.00021,20.43207]
[1780388704453,37.5,69789.08,90.3,-0.53799,0.00021,20.42666]
[1780388704542,37.5,69789.08,90.3,-0.53799,0.00021,20.42666]
[1780388704807,37.5,69789.08,90.3,-0.53799,0.00021,20.42666]
[1780388705364,37.5,69789.08,90.3,-0.53799,0.00021,20.42666]
[1780388705639,37.49,69786.31,90.3,-0.53857,0.00021,20.42303]
[1780388706000,37.49,69786.31,90.3,-0.53857,0.00021,20.42303]
[1780388706231,37.49,69792.25,90.3,-0.53734,0.00021,20.43076]
[1780388706990,37.49,69801.58,90.3,-0.53542,0.00021,20.44252]
[1780388707982,37.49,69801.58,90.3,-0.53542,0.00021,20.44252]
[1780388708077,37.49,69801.58,90.3,-0.53542,0.00021,20.44252]
[1780388708154,37.49,69796.67,90.3,-0.53643,0.00021,20.43638]
[1780388709005,37.49,69789.25,90.3,-0.53796,0.00021,20.42687]
[1780388709598,37.49,69789.25,90.3,-0.53796,0.00021,20.42687]
[1780388710322,37.49,69789.25,90.3,-0.53796,0.00021,20.42687]
[1780388710402,37.49,69783.78,90.3,-0.53909,0.00021,20.41966]
[1780388711013,37.49,69783.78,90.3,-0.53909,0.00021,20.41966]
[1780388713647,37.49,69782.63,90.3,-0.53933,0.00021,20.41812]
[1780388714176,37.49,69782.63,90.3,-0.53933,0.00021,20.41812]
[1780388715464,37.49,69782.67,90.3,-0.53932,0.00021,20.41818]
[1780388716055,37.49,69789.15,90.3,-0.53798,0.00021,20.42673]
[1780388716572,37.49,69789.15,90.3,-0.53798,0.00021,20.42673]
[1780388720000,37.49,69787.6,90.3,-0.5383,0.00021,20.4247]
[1780388720212,37.49,69787.6,90.3,-0.5383,0.00021,20.4247]
[1780388721089,37.49,69782.57,90.3,-0.53934,0.00021,20.41803]
[1780388723025,37.49,69781.45,90.3,-0.53957,0.00021,20.41653]
[1780388723706,37.49,69782.08,90.3,-0.53944,0.00021,20.41738]
[1780388724112,37.49,69793.99,90.3,-0.53699,0.00021,20.43296]
[1780388726126,37.49,69795.77,90.3,-0.53662,0.00021,20.43522]
[1780388728140,37.49,69803.44,90.3,-0.53505,0.00021,20.44477]
[1780388728624,37.49,69803.44,90.3,-0.53505,0.00021,20.44477]
[1780388729070,37.49,69803.44,90.3,-0.53505,0.00021,20.44477]
[1780388729096,37.49,69803.44,90.3,-0.53505,0.00021,20.44477]
[1780388729155,37.49,69803.44,90.3,-0.53505,0.00021,20.44477]
[1780388729337,37.49,69803.44,90.3,-0.53505,0.00021,20.44477]
[1780388729438,37.49,69808.59,90.3,-0.53398,0.00021,20.45101]
[1780388729673,37.49,69808.59,90.3,-0.53398,0.00021,20.45101]
[1780388730013,37.49,69808.59,90.3,-0.53398,0.00021,20.45101]
[1780388730364,37.49,69808.59,90.3,-0.53398,0.00021,20.45101]
[1780388730480,37.49,69808.59,90.3,-0.53398,0.00021,20.45101]
[1780388730610,37.49,69811.79,90.3,-0.53333,0.00021,20.4548]
[1780388731166,37.49,69811.79,90.3,-0.53333,0.00021,20.4548]
[1780388731267,37.48,69804.89,90.3,-0.53476,0.00021,20.4429]
[1780388732077,37.48,69804.89,90.3,-0.53476,0.00021,20.4429]
[1780388732167,37.48,69802.74,90.3,-0.5352,0.00021,20.44026]
[1780388733030,37.48,69802.74,90.3,-0.5352,0.00021,20.44026]
[1780388734116,37.48,69802.66,90.3,-0.53522,0.00021,20.44016]
[1780388734166,37.48,69802.66,90.3,-0.53522,0.00021,20.44016]
[1780388734182,37.48,69803.66,90.3,-0.53502,0.00021,20.44139]
[1780388734548,37.48,69803.66,90.3,-0.53502,0.00021,20.44139]
[1780388734554,37.48,69803.66,90.3,-0.53502,0.00021,20.44139]
[1780388735278,37.48,69809.19,90.3,-0.53388,0.00021,20.44807]
[1780388737491,37.48,69811.95,90.3,-0.53331,0.00021,20.45134]
[1780388738326,37.48,69823.5,90.3,-0.53093,0.00021,20.46459]
[1780388738519,37.48,69823.5,90.3,-0.53093,0.00021,20.46459]
[1780388739094,37.48,69823.5,90.3,-0.53093,0.00021,20.46459]
[1780388739217,37.48,69828.04,90.3,-0.52999,0.00021,20.4696]
[1780388742939,37.48,69830.28,90.3,-0.52953,0.00021,20.47203]
[1780388742976,37.48,69830.28,90.3,-0.52953,0.00021,20.47203]
[1780388743245,37.47,69837.21,90.3,-0.5281,0.00021,20.47938]
[1780388743967,37.47,69837.21,90.3,-0.5281,0.00021,20.47938]
[1780388744494,37.47,69837.21,90.3,-0.5281,0.00021,20.47938]
[1780388744252,37.47,69841.18,90.3,-0.52729,0.00021,20.48347]
[1780388744862,37.47,69841.18,90.3,-0.52729,0.00021,20.48347]
[1780388747036,37.47,69841.33,90.3,-0.52726,0.00021,20.48362]
[1780388749910,37.47,69839.79,90.3,-0.52758,0.00021,20.48204]
[1780388749955,37.47,69839.79,90.3,-0.52758,0.00021,20.48204]
[1780388751191,37.47,69841.88,90.3,-0.52714,0.00021,20.48417]
[1780388754334,37.47,69840.57,90.3,-0.52742,0.00021,20.48283]
[1780388755384,37.47,69838.25,90.3,-0.5279,0.00021,20.48043]
[1780388757642,37.47,69833.9,90.3,-0.5288,0.00021,20.47586]
[1780388757654,37.47,69833.9,90.3,-0.5288,0.00021,20.47586]
[1780388757668,37.47,69833.9,90.3,-0.5288,0.00021,20.47586]
[1780388757726,37.47,69833.9,90.3,-0.5288,0.00021,20.47586]
[1780388758356,37.46,69840.29,90.3,-0.52748,0.00021,20.48253]
[1780388759213,37.46,69840.29,90.3,-0.52748,0.00021,20.48253]
[1780388759363,37.46,69844.44,90.3,-0.52662,0.00021,20.48673]
[1780388761120,37.45,69846.26,90.3,-0.52626,0.00021,20.48851]
[1780388761160,37.45,69846.26,90.3,-0.52626,0.00021,20.48851]
[1780388761213,37.45,69846.26,90.3,-0.52626,0.00021,20.48851]
[1780388761378,37.45,69851.62,90.3,-0.52515,0.00021,20.49375]
[1780388762385,37.45,69860.38,90.3,-0.52334,0.00021,20.50199]
[1780388764275,37.45,69863.77,90.3,-0.52264,0.00021,20.50506]
[1780388764398,37.45,69859.8,90.3,-0.52347,0.00021,20.50145]
[1780388764557,37.45,69859.8,90.3,-0.52347,0.00021,20.50145]
[1780388773462,37.44,69861.15,90.3,-0.5232,0.00021,20.50266]
[1780388774952,37.44,69861.4,90.3,-0.52315,0.00021,20.50288]
[1780388775479,37.44,69850.08,90.3,-0.52548,0.00021,20.49222]
[1780388775977,37.44,69850.08,90.3,-0.52548,0.00021,20.49222]
[1780388776485,37.44,69843.93,90.3,-0.52676,0.00021,20.48613]
[1780388778500,37.44,69842.75,90.3,-0.527,0.00021,20.48494]
[1780388779299,37.44,69842.75,90.3,-0.527,0.00021,20.48494]
[1780388780023,37.44,69840.69,90.3,-0.52742,0.00021,20.48284]
[1780388782528,37.43,69832.69,90.3,-0.52908,0.00021,20.47445]
[1780388783347,37.43,69832.69,90.3,-0.52908,0.00021,20.47445]
[1780388784065,37.43,69835.07,90.3,-0.52859,0.00021,20.47698]
[1780388785549,37.43,69841.17,90.3,-0.52733,0.00021,20.48331]
[1780388787853,37.43,69840.25,90.3,-0.52752,0.00021,20.48237]
[1780388788653,37.43,69841.5,90.3,-0.52726,0.00021,20.48364]
[1780388788663,37.43,69841.5,90.3,-0.52726,0.00021,20.48364]
[1780388788752,37.43,69852.96,90.3,-0.5249,0.00021,20.49497]
[1780388789934,37.43,69860.21,90.3,-0.5234,0.00021,20.50177]
[1780388793204,37.43,69862.85,90.3,-0.52286,0.00021,20.50057]
[1780388793312,37.43,69862.85,90.3,-0.52286,0.00021,20.50057]
[1780388794614,37.43,69853.41,90.3,-0.52481,0.00021,20.49179]
[1780388796549,37.43,69853.41,90.3,-0.52481,0.00021,20.49179]
[1780388795621,37.43,69848.75,90.3,-0.52577,0.00021,20.48728]
[1780388796592,37.43,69848.75,90.3,-0.52577,0.00021,20.48728]
[1780388797639,37.43,69859.66,90.3,-0.52352,0.00021,20.49766]
[1780388800660,37.43,69861.6,90.3,-0.52312,0.00021,20.49943]
[1780388805695,37.43,69862.59,90.3,-0.52291,0.00021,20.50033]
[1780388806657,37.43,69862.59,90.3,-0.52291,0.00021,20.50033]
[1780388806975,37.43,69862.59,90.3,-0.52291,0.00021,20.50033]
[1780388807212,37.43,69862.59,90.3,-0.52291,0.00021,20.50033]
[1780388807232,37.43,69862.59,90.3,-0.52291,0.00021,20.50033]
[1780388807239,37.43,69862.59,90.3,-0.52291,0.00021,20.50033]
[1780388807244,37.43,69863.05,90.3,-0.52282,0.00021,20.50075]
[1780388807720,37.43,69874.27,90.3,-0.5205,0.00021,20.51052]
[1780388808819,37.39,69873.92,90.3,-0.5206,0.00021,20.51015]
[1780388811434,37.39,69873.14,90.3,-0.52076,0.00021,20.50949]
[1780388811450,37.39,69879.76,90.3,-0.51939,0.00021,20.51498]
[1780388811748,37.39,69886.7,90.3,-0.51796,0.00021,20.52048]
[1780388813334,37.37,69891.33,90.3,-0.51701,0.00021,20.52397]
[1780388814131,37.37,69891.33,90.3,-0.51701,0.00021,20.52397]
[1780388814181,37.37,69891.33,90.3,-0.51701,0.00021,20.52397]
[1780388814181,37.37,69891.33,90.3,-0.51701,0.00021,20.52397]
[1780388814217,37.37,69891.33,90.3,-0.51701,0.00021,20.52397]
[1780388814413,37.37,69891.33,90.3,-0.51701,0.00021,20.52397]
[1780388814458,37.37,69891.33,90.3,-0.51701,0.00021,20.52397]
[1780388814484,37.37,69891.33,90.3,-0.51701,0.00021,20.52397]
[1780388814522,37.37,69894.31,90.3,-0.5164,0.00021,20.52617]
[1780388815060,37.37,69894.31,90.3,-0.5164,0.00021,20.52617]
[1780388815408,37.37,69894.31,90.3,-0.5164,0.00021,20.52617]
[1780388815466,37.37,69906.09,90.3,-0.51396,0.00021,20.53442]
[1780388817243,37.37,69908.87,90.3,-0.51338,0.00021,20.53625]
[1780388817446,37.37,69908.87,90.3,-0.51338,0.00021,20.53625]
[1780388817793,37.37,69917.79,90.3,-0.51154,0.00021,20.54184]
[1780388818800,37.36,69922.9,90.3,-0.51048,0.00021,20.54484]
[1780388820416,37.36,69922.9,90.3,-0.51048,0.00021,20.54484]
[1780388820422,37.36,69922.9,90.3,-0.51048,0.00021,20.54484]
[1780388820484,37.36,69922.9,90.3,-0.51048,0.00021,20.54484]
[1780388820697,37.35,69924.86,90.3,-0.51008,0.00021,20.54595]
[1780388822953,37.32,69924.24,90.3,-0.51023,0.00021,20.54558]
[1780388825367,37.3,69921.3,90.3,-0.51085,0.00021,20.54387]
[1780388825468,37.29,69925.72,90.3,-0.50994,0.00021,20.54639]
[1780388826510,37.29,69925.72,90.3,-0.50994,0.00021,20.54639]
[1780388826807,37.29,69928.69,90.3,-0.50932,0.00021,20.54803]
[1780388828093,37.29,69930.31,90.3,-0.50898,0.00021,20.5489]
[1780388828420,37.29,69930.31,90.3,-0.50898,0.00021,20.5489]
[1780388828575,37.29,69930.31,90.3,-0.50898,0.00021,20.5489]
[1780388828521,37.29,69935.92,90.3,-0.50782,0.00021,20.55181]
[1780388829097,37.29,69946.72,90.3,-0.50558,0.00021,20.55693]
[1780388829900,37.29,69946.72,90.3,-0.50558,0.00021,20.55693]
[1780388831627,37.29,69945.67,90.3,-0.50579,0.00021,20.55646]
[1780388832300,37.29,69945.67,90.3,-0.50579,0.00021,20.55646]
[1780388832472,37.29,69945.67,90.3,-0.50579,0.00021,20.55646]
[1780388832520,37.29,69952.13,90.3,-0.50445,0.00021,20.55924]
[1780388832932,37.29,69963.54,90.3,-0.50209,0.00021,20.5636]
[1780388833958,37.29,69963.54,90.3,-0.50209,0.00021,20.5636]
[1780388834098,37.29,69963.54,90.3,-0.50209,0.00021,20.5636]
[1780388834128,37.29,69963.54,90.3,-0.50209,0.00021,20.5636]
[1780388834208,37.29,69963.54,90.3,-0.50209,0.00021,20.5636]
[1780388834549,37.29,69965.39,90.3,-0.5017,0.00021,20.56424]
[1780388834818,37.29,69965.39,90.3,-0.5017,0.00021,20.56424]
[1780388834873,37.29,69965.39,90.3,-0.5017,0.00021,20.56424]
[1780388835120,37.29,69974.27,90.3,-0.49986,0.00021,20.56703]
[1780388836442,37.29,69980.51,90.3,-0.49856,0.00021,20.56873]
[1780388836716,37.29,69980.51,90.3,-0.49856,0.00021,20.56873]
[1780388836724,37.29,69980.51,90.3,-0.49856,0.00021,20.56873]
[1780388836816,37.29,69980.51,90.3,-0.49856,0.00021,20.56873]
[1780388837037,37.29,69973.1,90.3,-0.5001,0.00021,20.56669]
[1780388837815,37.29,69973.1,90.3,-0.5001,0.00021,20.56669]
[1780388838787,37.29,69969.96,90.3,-0.50075,0.00021,20.56573]
[1780388839118,37.29,69969.96,90.3,-0.50075,0.00021,20.56573]
[1780388839152,37.29,69969.96,90.3,-0.50075,0.00021,20.56573]
[1780388839674,37.29,69971.26,90.3,-0.50048,0.00021,20.56613]
[1780388839688,37.29,69971.26,90.3,-0.50048,0.00021,20.56613]
[1780388839751,37.29,69971.26,90.3,-0.50048,0.00021,20.56613]
[1780388840419,37.29,69983.13,90.3,-0.49802,0.00021,20.56938]
[1780388841204,37.29,69983.13,90.3,-0.49802,0.00021,20.56938]
[1780388842179,37.28,69984.12,90.3,-0.49782,0.00021,20.56962]
[1780388843732,37.27,69986.05,90.3,-0.49742,0.00021,20.57006]
[1780388844853,37.26,69982.96,90.3,-0.49806,0.00021,20.56934]
[1780388846206,37.26,69982.54,90.3,-0.49815,0.00021,20.56924]
[1780388846307,37.26,69987.95,90.3,-0.49703,0.00021,20.57048]
[1780388848299,37.25,69989.77,90.3,-0.49665,0.00021,20.57086]
[1780388848893,37.24,69991.16,90.3,-0.49636,0.00021,20.57114]
[1780388849058,37.23,69986.39,90.3,-0.49736,0.00021,20.57014]
[1780388851492,37.23,69982.71,90.3,-0.49812,0.00021,20.56929]
[1780388852500,37.23,69982.67,90.3,-0.49813,0.00021,20.56567]
[1780388852938,37.23,69979.7,90.3,-0.49875,0.00021,20.56492]
[1780388853089,37.22,69968.94,90.3,-0.50099,0.00021,20.5618]
[1780388855130,37.23,69966.7,90.3,-0.50145,0.00021,20.56107]
[1780388856228,37.23,69966.7,90.3,-0.50145,0.00021,20.56107]
[1780388856233,37.23,69966.7,90.3,-0.50145,0.00021,20.56107]
[1780388856294,37.24,69971.25,90.3,-0.5005,0.00021,20.56252]
[1780388856985,37.24,69971.25,90.3,-0.5005,0.00021,20.56252]
[1780388857646,37.24,69975.16,90.3,-0.49969,0.00021,20.56368]
[1780388860815,37.24,69979.33,90.3,-0.49882,0.00021,20.56483]
[1780388860842,37.24,69979.33,90.3,-0.49882,0.00021,20.56483]
[1780388861486,37.24,69979.33,90.3,-0.49882,0.00021,20.56483]
[1780388861502,37.24,69979.33,90.3,-0.49882,0.00021,20.56483]
[1780388862834,37.24,69978.81,90.3,-0.49893,0.00021,20.56469]
[1780388862937,37.24,69978.81,90.3,-0.49893,0.00021,20.56469]
[1780388862962,37.24,69978.81,90.3,-0.49893,0.00021,20.56469]
[1780388863980,37.24,69981.72,90.3,-0.49833,0.00021,20.56544]
[1780388864193,37.24,69986.95,90.3,-0.49724,0.00021,20.56666]
[1780388864842,37.24,69986.95,90.3,-0.49724,0.00021,20.56666]
[1780388864977,37.24,69986.95,90.3,-0.49724,0.00021,20.56666]
[1780388872249,37.23,69985.3,90.3,-0.49758,0.00021,20.56629]
[1780388873312,37.23,69985.3,90.3,-0.49758,0.00021,20.56629]
[1780388874263,37.23,69976.0,90.3,-0.49952,0.00021,20.56392]
[1780388878291,37.23,69981.86,90.3,-0.4983,0.00021,20.56547]
[1780388879665,37.23,69981.86,90.3,-0.4983,0.00021,20.56547]
[1780388880379,37.23,69981.2,90.3,-0.49844,0.00021,20.56531]
[1780388881691,37.23,69979.43,90.3,-0.4988,0.00021,20.56485]
[1780388882118,37.23,69979.43,90.3,-0.4988,0.00021,20.56485]
[1780388882743,37.23,69976.95,90.3,-0.49932,0.00021,20.56419]
[1780388882863,37.23,69976.95,90.3,-0.49932,0.00021,20.56419]
[1780388883405,37.23,69976.95,90.3,-0.49932,0.00021,20.56419]
[1780388883491,37.23,69965.85,90.3,-0.50163,0.00021,20.56078]
[1780388883748,37.23,69965.85,90.3,-0.50163,0.00021,20.56078]
[1780388883776,37.23,69965.85,90.3,-0.50163,0.00021,20.56078]
[1780388884208,37.23,69965.85,90.3,-0.50163,0.00021,20.56078]
[1780388884246,37.23,69965.85,90.3,-0.50163,0.00021,20.56078]
[1780388884335,37.22,69953.61,90.3,-0.50418,0.00021,20.55623]
[1780388884694,37.22,69953.61,90.3,-0.50418,0.00021,20.55623]
[1780388884748,37.22,69953.61,90.3,-0.50418,0.00021,20.55623]
[1780388885130,37.22,69953.61,90.3,-0.50418,0.00021,20.55623]
[1780388885383,37.22,69953.61,90.3,-0.50418,0.00021,20.55623]
[1780388885483,37.21,69942.76,90.3,-0.50644,0.00021,20.55149]
[1780388887269,37.22,69938.91,90.3,-0.50723,0.00021,20.54966]
[1780388888690,37.23,69936.41,90.3,-0.50775,0.00021,20.54842]
[1780388889370,37.23,69935.34,90.3,-0.50797,0.00021,20.54788]
[1780388891070,37.23,69934.51,90.3,-0.50815,0.00021,20.54746]
[1780388891482,37.23,69934.51,90.3,-0.50815,0.00021,20.54746]
[1780388893388,37.23,69934.29,90.3,-0.50819,0.00021,20.54735]
[1780388893398,37.23,69934.64,90.3,-0.50812,0.00021,20.54753]
[1780388896826,37.22,69935.29,90.3,-0.50799,0.00021,20.54786]
[1780388896852,37.22,69935.29,90.3,-0.50799,0.00021,20.54786]
[1780388896965,37.22,69935.29,90.3,-0.50799,0.00021,20.54786]
[1780388896975,37.22,69935.29,90.3,-0.50799,0.00021,20.54786]
[1780388897072,37.22,69935.29,90.3,-0.50799,0.00021,20.54786]
[1780388897488,37.22,69935.29,90.3,-0.50799,0.00021,20.54786]
[1780388897589,37.22,69931.29,90.3,-0.50882,0.00021,20.54578]
[1780388902864,37.22,69928.21,90.3,-0.50946,0.00021,20.54411]
[1780388903470,37.22,69919.34,90.3,-0.51131,0.00021,20.53903]
[1780388906764,37.22,69917.78,90.3,-0.51163,0.00021,20.53809]
[1780388907057,37.22,69917.78,90.3,-0.51163,0.00021,20.53809]
[1780388907279,37.22,69917.78,90.3,-0.51163,0.00021,20.53809]
[1780388907400,37.22,69917.78,90.3,-0.51163,0.00021,20.53809]
[1780388907455,37.22,69917.78,90.3,-0.51163,0.00021,20.53809]
[1780388908856,37.21,69912.92,90.3,-0.51265,0.00021,20.53508]
[1780388910252,37.21,69910.46,90.3,-0.51316,0.00021,20.5335]
[1780388910290,37.21,69910.46,90.3,-0.51316,0.00021,20.5335]
[1780388911526,37.21,69917.56,90.3,-0.51168,0.00021,20.53435]
[1780388911991,37.21,69917.56,90.3,-0.51168,0.00021,20.53435]
[1780388913355,37.21,69919.93,90.3,-0.51119,0.00021,20.53577]
[1780388913371,37.21,69919.93,90.3,-0.51119,0.00021,20.53577]
[1780388914384,37.21,69922.88,90.3,-0.51058,0.00021,20.5375]
[1780388914909,37.21,69922.37,90.3,-0.51068,0.00021,20.53721]
[1780388918799,37.21,69924.69,90.3,-0.5102,0.00021,20.53854]
[1780388919093,37.21,69924.69,90.3,-0.5102,0.00021,20.53854]
[1780388919257,37.21,69924.69,90.3,-0.5102,0.00021,20.53854]
[1780388919279,37.21,69924.69,90.3,-0.5102,0.00021,20.53854]
[1780388919583,37.21,69929.87,90.3,-0.50913,0.00021,20.5414]
[1780388920728,37.21,69930.98,90.3,-0.5089,0.00021,20.542]
[1780388920810,37.21,69930.98,90.3,-0.5089,0.00021,20.542]
[1780388921597,37.2,69935.25,90.3,-0.50801,0.00021,20.54422]
[1780388922470,37.2,69935.25,90.3,-0.50801,0.00021,20.54422]
[1780388922677,37.2,69935.25,90.3,-0.50801,0.00021,20.54422]
[1780388922772,37.2,69934.44,90.3,-0.50818,0.00021,20.5438]
[1780388922778,37.2,69934.44,90.3,-0.50818,0.00021,20.5438]
[1780388923612,37.2,69919.02,90.3,-0.51139,0.00021,20.53522]
[1780388923804,37.2,69919.02,90.3,-0.51139,0.00021,20.53522]
[1780388924056,37.2,69919.02,90.3,-0.51139,0.00021,20.53522]
[1780388924073,37.2,69919.02,90.3,-0.51139,0.00021,20.53522]
[1780388924423,37.2,69919.02,90.3,-0.51139,0.00021,20.53522]
[1780388924486,37.2,69919.02,90.3,-0.51139,0.00021,20.53522]
[1780388924619,37.2,69898.52,90.3,-0.51565,0.00021,20.52175]
[1780388925364,37.2,69898.52,90.3,-0.51565,0.00021,20.52175]
[1780388925634,37.2,69892.04,90.3,-0.517,0.00021,20.51701]
[1780388925839,37.2,69892.04,90.3,-0.517,0.00021,20.51701]
[1780388925889,37.2,69892.04,90.3,-0.517,0.00021,20.51701]
[1780388926641,37.19,69899.06,90.3,-0.51555,0.00021,20.52212]
[1780388927291,37.19,69899.06,90.3,-0.51555,0.00021,20.52212]
[1780388928814,37.19,69894.28,90.3,-0.51655,0.00021,20.51865]
[1780388935248,37.18,69894.36,90.3,-0.51654,0.00021,20.5187]
[1780388935704,37.18,69899.32,90.3,-0.5155,0.00021,20.52229]
[1780388935900,37.18,69899.32,90.3,-0.5155,0.00021,20.52229]
[1780388936712,37.18,69905.09,90.3,-0.5143,0.00021,20.52629]
[1780388938330,37.18,69904.42,90.3,-0.51444,0.00021,20.52584]
[1780388939525,37.18,69906.73,90.3,-0.51396,0.00021,20.5274]
[1780388939733,37.18,69911.44,90.3,-0.51298,0.00021,20.53049]
[1780388941041,37.18,69911.44,90.3,-0.51298,0.00021,20.53049]
[1780388941747,37.18,69906.58,90.3,-0.51399,0.00021,20.5273]
[1780388943234,37.18,69906.58,90.3,-0.51399,0.00021,20.5273]
[1780388945701,37.18,69900.3,90.3,-0.5153,0.00021,20.52298]
[1780388946600,37.18,69897.9,90.3,-0.5158,0.00021,20.52127]
[1780388946630,37.18,69897.9,90.3,-0.5158,0.00021,20.52127]
[1780388946773,37.18,69897.64,90.3,-0.51585,0.00021,20.52109]
[1780388946782,37.18,69906.22,90.3,-0.51407,0.00021,20.52706]
[1780388947788,37.18,69911.36,90.3,-0.513,0.00021,20.53044]
[1780388950183,37.18,69919.9,90.3,-0.51122,0.00021,20.53572]
[1780388950849,37.18,69919.9,90.3,-0.51122,0.00021,20.53572]
[1780388951563,37.18,69919.9,90.3,-0.51122,0.00021,20.53572]
[1780388952282,37.18,69917.05,90.3,-0.51181,0.00021,20.534]
[1780388952434,37.18,69917.05,90.3,-0.51181,0.00021,20.534]
[1780388952518,37.18,69906.9,90.3,-0.51393,0.00021,20.52751]
[1780388956858,37.18,69901.84,90.3,-0.51498,0.00021,20.52406]
[1780388959086,37.18,69901.64,90.3,-0.51502,0.00021,20.52392]
[1780388959092,37.18,69901.64,90.3,-0.51502,0.00021,20.52392]
[1780388959180,37.18,69901.64,90.3,-0.51502,0.00021,20.52392]
[1780388959501,37.18,69901.64,90.3,-0.51502,0.00021,20.52392]
[1780388959643,37.18,69901.64,90.3,-0.51502,0.00021,20.52392]
[1780388959697,37.18,69901.64,90.3,-0.51502,0.00021,20.52392]
[1780388959762,37.18,69901.64,90.3,-0.51502,0.00021,20.52392]
[1780388959738,37.17,69901.46,90.3,-0.51506,0.00021,20.52379]
[1780388959955,37.17,69901.46,90.3,-0.51506,0.00021,20.52379]
[1780388960478,37.17,69901.46,90.3,-0.51506,0.00021,20.52379]
[1780388960694,37.17,69901.46,90.3,-0.51506,0.00021,20.52379]
[1780388960720,37.17,69877.82,90.3,-0.51999,0.00021,20.50572]
[1780388961175,37.17,69877.82,90.3,-0.51999,0.00021,20.50572]
[1780388961427,37.17,69877.82,90.3,-0.51999,0.00021,20.50572]
[1780388961742,37.17,69868.34,90.3,-0.52196,0.00021,20.49759]
[1780388962995,37.17,69865.1,90.3,-0.52263,0.00021,20.4947]
[1780388963378,37.17,69865.1,90.3,-0.52263,0.00021,20.4947]
[1780388963446,37.17,69865.1,90.3,-0.52263,0.00021,20.4947]
[1780388963504,37.17,69865.84,90.3,-0.52248,0.00021,20.49536]
[1780388964672,37.17,69865.84,90.3,-0.52248,0.00021,20.49536]
[1780388964435,37.17,69875.82,90.3,-0.5204,0.00021,20.50404]
[1780388964828,37.17,69875.82,90.3,-0.5204,0.00021,20.50404]
[1780388965197,37.17,69875.82,90.3,-0.5204,0.00021,20.50404]
[1780388965549,37.17,69875.82,90.3,-0.5204,0.00021,20.50404]
[1780388966383,37.17,69879.46,90.3,-0.51965,0.00021,20.50707]
[1780388966712,37.17,69885.59,90.3,-0.51837,0.00021,20.512]
[1780388967495,37.17,69892.87,90.3,-0.51685,0.00021,20.51758]
[1780388968340,37.17,69892.87,90.3,-0.51685,0.00021,20.51758]
[1780388968588,37.17,69892.87,90.3,-0.51685,0.00021,20.51758]
[1780388968614,37.17,69896.33,90.3,-0.51613,0.00021,20.52013]
[1780388969949,37.17,69902.17,90.3,-0.51492,0.00021,20.52428]
[1780388971480,37.17,69902.17,90.3,-0.51492,0.00021,20.52428]
[1780388972084,37.17,69901.82,90.3,-0.515,0.00021,20.52042]
[1780388977001,37.17,69908.63,90.3,-0.51358,0.00021,20.52504]
[1780388978679,37.17,69908.63,90.3,-0.51358,0.00021,20.52504]
[1780388982036,37.17,69912.76,90.3,-0.51272,0.00021,20.52771]
[1780388987073,37.16,69910.49,90.3,-0.51319,0.00021,20.52625]
[1780388989228,37.16,69910.49,90.3,-0.51319,0.00021,20.52625]
[1780388990094,37.16,69917.22,90.3,-0.51179,0.00021,20.53049]
[1780388993369,37.16,69915.66,90.3,-0.51212,0.00021,20.52953]
[1780388993680,37.16,69915.66,90.3,-0.51212,0.00021,20.52953]
[1780388993720,37.16,69915.66,90.3,-0.51212,0.00021,20.52953]
[1780388993757,37.16,69916.74,90.3,-0.51189,0.00021,20.53019]
[1780388993871,37.16,69916.74,90.3,-0.51189,0.00021,20.53019]
[1780388994184,37.16,69916.74,90.3,-0.51189,0.00021,20.53019]
[1780388994207,37.16,69921.73,90.3,-0.51085,0.00021,20.53319]
[1780388995492,37.16,69921.73,90.3,-0.51085,0.00021,20.53319]
[1780388997119,37.16,69923.74,90.3,-0.51043,0.00021,20.53435]
[1780389002696,37.16,69927.43,90.3,-0.50966,0.00021,20.53643]
[1780389002772,37.16,69928.69,90.3,-0.5094,0.00021,20.53713]
[1780389003070,37.16,69928.69,90.3,-0.5094,0.00021,20.53713]
[1780389003325,37.16,69928.69,90.3,-0.5094,0.00021,20.53713]
[1780389003326,37.16,69928.69,90.3,-0.5094,0.00021,20.53713]
[1780389003328,37.16,69928.69,90.3,-0.5094,0.00021,20.53713]
[1780389006286,37.16,69924.26,90.3,-0.51032,0.00021,20.53465]
[1780389006321,37.16,69919.73,90.3,-0.51127,0.00021,20.532]
[1780389008871,37.16,69919.33,90.3,-0.51135,0.00021,20.53176]
[1780389012821,37.16,69918.43,90.3,-0.51154,0.00021,20.53122]
[1780389013803,37.16,69918.43,90.3,-0.51154,0.00021,20.53122]
[1780389016134,37.16,69922.13,90.3,-0.51077,0.00021,20.53341]
[1780389016183,37.16,69922.13,90.3,-0.51077,0.00021,20.53341]
[1780389016260,37.16,69922.13,90.3,-0.51077,0.00021,20.53341]
[1780389016280,37.16,69922.13,90.3,-0.51077,0.00021,20.53341]
[1780389016609,37.16,69922.13,90.3,-0.51077,0.00021,20.53341]
[1780389016670,37.15,69924.64,90.3,-0.51025,0.00021,20.53486]
[1780389017292,37.15,69931.66,90.3,-0.50878,0.00021,20.53872]
[1780389019118,37.15,69934.44,90.3,-0.5082,0.00021,20.54017]
[1780389019415,37.15,69934.44,90.3,-0.5082,0.00021,20.54017]
[1780389019424,37.15,69934.44,90.3,-0.5082,0.00021,20.54017]
[1780389019458,37.15,69934.44,90.3,-0.5082,0.00021,20.54017]
[1780389019573,37.15,69934.44,90.3,-0.5082,0.00021,20.54017]
[1780389019652,37.15,69934.44,90.3,-0.5082,0.00021,20.54017]
[1780389020115,37.15,69934.51,90.3,-0.50819,0.00021,20.54021]
[1780389020130,37.15,69934.51,90.3,-0.50819,0.00021,20.54021]
[1780389020184,37.15,69934.51,90.3,-0.50819,0.00021,20.54021]
[1780389020314,37.15,69935.75,90.3,-0.50793,0.00021,20.54084]
[1780389021523,37.15,69935.75,90.3,-0.50793,0.00021,20.54084]
[1780389021674,37.15,69935.75,90.3,-0.50793,0.00021,20.54084]
[1780389021774,37.15,69931.26,90.3,-0.50887,0.00021,20.5385]
[1780389022386,37.15,69931.26,90.3,-0.50887,0.00021,20.5385]
[1780389022632,37.15,69931.26,90.3,-0.50887,0.00021,20.5385]
[1780389023459,37.15,69930.41,90.3,-0.50905,0.00021,20.53805]
[1780389023561,37.15,69921.91,90.3,-0.51082,0.00021,20.53328]
[1780389024983,37.15,69920.66,90.3,-0.51108,0.00021,20.53254]
[1780389025005,37.15,69920.66,90.3,-0.51108,0.00021,20.53254]
[1780389025495,37.15,69920.66,90.3,-0.51108,0.00021,20.53254]
[1780389025509,37.15,69920.66,90.3,-0.51108,0.00021,20.53254]
[1780389026459,37.15,69920.66,90.3,-0.51108,0.00021,20.53254]
[1780389026499,37.15,69920.66,90.3,-0.51108,0.00021,20.53254]
[1780389026560,37.15,69925.23,90.3,-0.51013,0.00021,20.53519]
[1780389027362,37.15,69930.44,90.3,-0.50904,0.00021,20.53806]
[1780389028472,37.15,69930.44,90.3,-0.50904,0.00021,20.53806]
[1780389028564,37.15,69930.44,90.3,-0.50904,0.00021,20.53806]
[1780389029516,37.15,69933.34,90.3,-0.50844,0.00021,20.5396]
[1780389029721,37.15,69933.34,90.3,-0.50844,0.00021,20.5396]
[1780389030318,37.15,69935.27,90.3,-0.50804,0.00021,20.54059]
[1780389030389,37.15,69935.27,90.3,-0.50804,0.00021,20.54059]
[1780389030482,37.15,69942.75,90.3,-0.50648,0.00021,20.54425]
[1780389030940,37.15,69942.75,90.3,-0.50648,0.00021,20.54425]
[1780389033684,37.14,69946.66,90.3,-0.50566,0.00021,20.54243]
[1780389033759,37.14,69950.01,90.3,-0.50497,0.00021,20.54389]
[1780389034083,37.14,69950.01,90.3,-0.50497,0.00021,20.54389]
[1780389034086,37.14,69950.01,90.3,-0.50497,0.00021,20.54389]
[1780389034522,37.14,69950.01,90.3,-0.50497,0.00021,20.54389]
[1780389034628,37.14,69961.11,90.3,-0.50265,0.00021,20.54829]
[1780389035016,37.14,69961.11,90.3,-0.50265,0.00021,20.54829]
[1780389037144,37.14,69962.52,90.3,-0.50236,0.00021,20.5488]
[1780389037154,37.14,69962.52,90.3,-0.50236,0.00021,20.5488]
[1780389037213,37.14,69962.52,90.3,-0.50236,0.00021,20.5488]
[1780389037221,37.14,69962.52,90.3,-0.50236,0.00021,20.5488]
[1780389037240,37.14,69962.52,90.3,-0.50236,0.00021,20.5488]
[1780389037571,37.14,69957.86,90.3,-0.50333,0.00021,20.54707]
[1780389037927,37.14,69957.86,90.3,-0.50333,0.00021,20.54707]
[1780389038067,37.14,69957.86,90.3,-0.50333,0.00021,20.54707]
[1780389038261,37.14,69957.86,90.3,-0.50333,0.00021,20.54707]
[1780389038419,37.14,69957.86,90.3,-0.50333,0.00021,20.54707]
[1780389038756,37.14,69949.35,90.3,-0.50511,0.00021,20.54361]
[1780389040466,37.14,69944.6,90.3,-0.5061,0.00021,20.5415]
[1780389045236,37.14,69944.45,90.3,-0.50613,0.00021,20.54143]
[1780389045345,37.14,69944.45,90.3,-0.50613,0.00021,20.54143]
[1780389046219,37.14,69948.01,90.3,-0.50539,0.00021,20.54302]
[1780389046277,37.14,69948.01,90.3,-0.50539,0.00021,20.54302]
[1780389046323,37.14,69948.01,90.3,-0.50539,0.00021,20.54302]
[1780389046887,37.14,69950.05,90.3,-0.50496,0.00021,20.54391]
[1780389048275,37.14,69948.89,90.3,-0.5052,0.00021,20.54341]
[1780389051924,37.13,69947.18,90.3,-0.50556,0.00021,20.54266]
[1780389052157,37.13,69947.18,90.3,-0.50556,0.00021,20.54266]
[1780389052454,37.13,69947.18,90.3,-0.50556,0.00021,20.54266]
[1780389052467,37.13,69947.18,90.3,-0.50556,0.00021,20.54266]
[1780389055906,37.13,69946.85,90.3,-0.50563,0.00021,20.54251]
[1780389056436,37.13,69946.85,90.3,-0.50563,0.00021,20.54251]
[1780389058168,37.12,69946.22,90.3,-0.50577,0.00021,20.54222]
[1780389058738,37.12,69946.22,90.3,-0.50577,0.00021,20.54222]
[1780389059283,37.12,69946.87,90.3,-0.50563,0.00021,20.54251]
[1780389059453,37.12,69946.87,90.3,-0.50563,0.00021,20.54251]
[1780389060311,37.11,69947.52,90.3,-0.5055,0.00021,20.5428]
[1780389060812,37.11,69947.52,88.7,-0.5055,0.00021,20.5428]
[1780389060606,37.11,69956.26,88.7,-0.50368,0.00021,20.54645]
[1780389061613,37.11,69961.98,88.7,-0.50248,0.00021,20.5486]
[1780389062818,37.11,69961.98,88.7,-0.50248,0.00021,20.5486]
[1780389063067,37.11,69963.21,88.7,-0.50223,0.00021,20.54904]
[1780389063436,37.11,69963.21,88.7,-0.50223,0.00021,20.54904]
[1780389063627,37.11,69966.86,88.7,-0.50146,0.00021,20.5503]
[1780389066705,37.11,69967.16,88.7,-0.5014,0.00021,20.55039]
[1780389067155,37.11,69968.05,88.7,-0.50122,0.00021,20.55069]
[1780389067207,37.11,69968.05,88.7,-0.50122,0.00021,20.55069]
[1780389067345,37.11,69968.05,88.7,-0.50122,0.00021,20.55069]
[1780389067577,37.11,69968.05,88.7,-0.50122,0.00021,20.55069]
[1780389067697,37.11,69968.05,88.7,-0.50122,0.00021,20.55069]
[1780389067768,37.11,69968.05,88.7,-0.50122,0.00021,20.55069]
[1780389067814,37.11,69954.48,88.7,-0.50405,0.00021,20.54574]
[1780389068215,37.11,69954.48,88.7,-0.50405,0.00021,20.54574]
[1780389068662,37.11,69944.03,88.7,-0.50623,0.00021,20.54122]
[1780389070017,37.11,69947.91,88.7,-0.50542,0.00021,20.54297]
[1780389070869,37.11,69947.91,88.7,-0.50542,0.00021,20.54297]
[1780389071683,37.1,69953.91,88.7,-0.50417,0.00021,20.54551]
[1780389072754,37.1,69960.26,88.7,-0.50284,0.00021,20.54797]
[1780389075402,37.11,69960.54,88.7,-0.50278,0.00021,20.54808]
[1780389075423,37.11,69960.54,88.7,-0.50278,0.00021,20.54808]
[1780389075864,37.11,69960.54,88.7,-0.50278,0.00021,20.54808]
[1780389076432,37.11,69956.98,88.7,-0.50353,0.00021,20.54673]
[1780389076484,37.11,69956.98,88.7,-0.50353,0.00021,20.54673]
[1780389076718,37.11,69950.99,88.7,-0.50478,0.00021,20.5443]
[1780389077067,37.11,69950.99,88.7,-0.50478,0.00021,20.5443]
[1780389077881,37.11,69950.99,88.7,-0.50478,0.00021,20.5443]
[1780389078231,37.11,69950.99,88.7,-0.50478,0.00021,20.5443]
[1780389080870,37.11,69951.06,88.7,-0.50476,0.00021,20.54433]
[1780389081639,37.11,69951.63,88.7,-0.50464,0.00021,20.54457]
[1780389081652,37.11,69951.63,88.7,-0.50464,0.00021,20.54457]
[1780389082102,37.11,69949.54,88.7,-0.50508,0.00021,20.54368]
[1780389082754,37.11,69949.54,88.7,-0.50508,0.00021,20.54368]
[1780389083101,37.11,69948.79,88.7,-0.50523,0.00021,20.54336]
[1780389084030,37.11,69948.76,88.7,-0.50524,0.00021,20.54334]
[1780389084911,37.11,69951.6,88.7,-0.50465,0.00021,20.54456]
[1780389086434,37.11,69952.99,88.7,-0.50436,0.00021,20.54513]
[1780389090816,37.11,69958.35,88.7,-0.50324,0.00021,20.54726]
[1780389093367,37.11,69957.89,88.7,-0.50334,0.00021,20.54347]
[1780389093421,37.11,69957.89,88.7,-0.50334,0.00021,20.54347]
[1780389093674,37.11,69957.89,88.7,-0.50334,0.00021,20.54347]
[1780389093837,37.11,69964.17,88.7,-0.50203,0.00021,20.54577]
[1780389094175,37.11,69964.17,88.7,-0.50203,0.00021,20.54577]
[1780389094845,37.11,69973.42,88.7,-0.5001,0.00021,20.54875]
[1780389095112,37.11,69973.42,88.7,-0.5001,0.00021,20.54875]
[1780389095460,37.11,69973.42,88.7,-0.5001,0.00021,20.54875]
[1780389095678,37.11,69973.42,88.7,-0.5001,0.00021,20.54875]
[1780389095852,37.11,69967.61,88.7,-0.50131,0.00021,20.54694]
[1780389096095,37.11,69967.61,88.7,-0.50131,0.00021,20.54694]
[1780389096682,37.11,69967.61,88.7,-0.50131,0.00021,20.54694]
[1780389098765,37.11,69967.06,88.7,-0.50143,0.00021,20.54675]
[1780389100879,37.11,69964.51,88.7,-0.50196,0.00021,20.54589]
[1780389101208,37.11,69963.7,88.7,-0.50213,0.00021,20.54561]
[1780389101255,37.11,69963.7,88.7,-0.50213,0.00021,20.54561]
[1780389101909,37.11,69953.8,88.7,-0.50419,0.00021,20.54186]
[1780389102239,37.11,69953.8,88.7,-0.50419,0.00021,20.54186]
[1780389102317,37.11,69953.8,88.7,-0.50419,0.00021,20.54186]
[1780389102913,37.11,69955.74,88.7,-0.50379,0.00021,20.54263]
[1780389104268,37.11,69959.16,88.7,-0.50308,0.00021,20.54396]
[1780389104945,37.1,69959.16,88.7,-0.50308,0.00021,20.54395]
[1780389105158,37.1,69959.16,88.7,-0.50308,0.00021,20.54395]
[1780389105207,37.1,69959.16,88.7,-0.50308,0.00021,20.54395]
[1780389105319,37.1,69959.16,88.7,-0.50308,0.00021,20.54395]
[1780389105430,37.1,69959.16,88.7,-0.50308,0.00021,20.54395]
[1780389105763,37.1,69959.16,88.7,-0.50308,0.00021,20.54395]
[1780389105864,37.1,69954.55,88.7,-0.50404,0.00021,20.54216]
[1780389107642,37.1,69949.41,88.7,-0.50511,0.00021,20.54002]
[1780389108967,37.1,69949.31,88.7,-0.50513,0.00021,20.53997]
[1780389110191,37.1,69949.8,88.7,-0.50503,0.00021,20.54018]
[1780389110210,37.1,69949.8,88.7,-0.50503,0.00021,20.54018]
[1780389112019,37.1,69951.96,88.7,-0.50458,0.00021,20.5411]
[1780389112038,37.1,69951.96,88.7,-0.50458,0.00021,20.5411]
[1780389116110,37.1,69956.04,88.7,-0.50373,0.00021,20.54275]
[1780389116206,37.1,69956.04,88.7,-0.50373,0.00021,20.54275]
[1780389118046,37.1,69953.14,88.7,-0.50433,0.00021,20.54159]
[1780389119287,37.11,69951.85,88.7,-0.5046,0.00021,20.54105]
[1780389120227,37.11,69952.07,88.7,-0.50456,0.00021,20.54114]
[1780389120731,37.11,69952.07,88.7,-0.50456,0.00021,20.54114]
[1780389120784,37.11,69952.07,88.7,-0.50456,0.00021,20.54114]
[1780389121010,37.11,69951.55,88.7,-0.50466,0.00021,20.54093]
[1780389121678,37.11,69951.55,88.7,-0.50466,0.00021,20.54093]
[1780389121713,37.1,69935.38,88.7,-0.50804,0.00021,20.53341]
[1780389122678,37.1,69935.38,88.7,-0.50804,0.00021,20.53341]
[1780389122772,37.1,69935.38,88.7,-0.50804,0.00021,20.53341]
[1780389122872,37.1,69932.62,88.7,-0.50862,0.00021,20.53198]
[1780389123047,37.1,69932.62,88.7,-0.50862,0.00021,20.53198]
[1780389123058,37.1,69932.62,88.7,-0.50862,0.00021,20.53198]
[1780389126499,37.1,69930.1,88.7,-0.50915,0.00021,20.53064]
[1780389126572,37.1,69930.68,88.7,-0.50903,0.00021,20.53095]
[1780389127512,37.1,69930.68,88.7,-0.50903,0.00021,20.53095]
[1780389127866,37.1,69930.68,88.7,-0.50903,0.00021,20.53095]
[1780389127937,37.1,69930.68,88.7,-0.50903,0.00021,20.53095]
[1780389128094,37.1,69925.71,88.7,-0.51006,0.00021,20.52821]
[1780389128990,37.1,69925.71,88.7,-0.51006,0.00021,20.52821]
[1780389129337,37.1,69925.71,88.7,-0.51006,0.00021,20.52821]
[1780389129704,37.1,69925.71,88.7,-0.51006,0.00021,20.52821]
[1780389129879,37.1,69925.71,88.7,-0.51006,0.00021,20.52821]
[1780389130168,37.1,69927.15,88.7,-0.50976,0.00021,20.52902]
[1780389130201,37.1,69927.15,88.7,-0.50976,0.00021,20.52902]
[1780389130211,37.1,69927.15,88.7,-0.50976,0.00021,20.52902]
[1780389130240,37.1,69927.15,88.7,-0.50976,0.00021,20.52902]
[1780389130797,37.1,69927.15,88.7,-0.50976,0.00021,20.52902]
[1780389130867,37.1,69927.83,88.7,-0.50962,0.00021,20.5294]
[1780389130982,37.1,69927.83,88.7,-0.50962,0.00021,20.5294]
[1780389131126,37.1,69927.83,88.7,-0.50962,0.00021,20.5294]
[1780389131138,37.1,69931.82,88.7,-0.50879,0.00021,20.53156]
[1780389132121,37.1,69927.67,88.7,-0.50965,0.00021,20.52931]
[1780389133024,37.1,69927.67,88.7,-0.50965,0.00021,20.52931]
[1780389133042,37.1,69927.67,88.7,-0.50965,0.00021,20.52931]
[1780389133076,37.1,69927.67,88.7,-0.50965,0.00021,20.52931]
[1780389133090,37.1,69927.67,88.7,-0.50965,0.00021,20.52931]
[1780389133267,37.1,69929.84,88.7,-0.5092,0.00021,20.53049]
[1780389134827,37.1,69929.84,88.7,-0.5092,0.00021,20.53049]
[1780389134882,37.1,69929.84,88.7,-0.5092,0.00021,20.53049]
[1780389134928,37.1,69938.72,88.7,-0.50735,0.00021,20.53508]
[1780389136954,37.1,69939.43,88.7,-0.5072,0.00021,20.53543]
[1780389136150,37.1,69935.38,88.7,-0.50804,0.00021,20.53341]
[1780389139091,37.1,69937.49,88.7,-0.5076,0.00021,20.53447]
[1780389139276,37.1,69937.49,88.7,-0.5076,0.00021,20.53447]
[1780389140036,37.1,69937.38,88.7,-0.50763,0.00021,20.53442]
[1780389140128,37.1,69937.38,88.7,-0.50763,0.00021,20.53442]
[1780389140915,37.1,69937.38,88.7,-0.50763,0.00021,20.53442]
[1780389140968,37.1,69935.61,88.7,-0.508,0.00021,20.53352]
[1780389141373,37.1,69935.61,88.7,-0.508,0.00021,20.53352]
[1780389141923,37.1,69935.61,88.7,-0.508,0.00021,20.53352]
[1780389142309,37.09,69937.93,88.7,-0.50751,0.00021,20.53469]
[1780389142753,37.09,69937.93,88.7,-0.50751,0.00021,20.53469]
[1780389144188,37.09,69935.67,88.7,-0.50799,0.00021,20.53355]
[1780389144543,37.09,69935.67,88.7,-0.50799,0.00021,20.53355]
[1780389144545,37.09,69935.67,88.7,-0.50799,0.00021,20.53355]
[1780389144947,37.09,69935.67,88.7,-0.50799,0.00021,20.53355]
[1780389145885,37.09,69934.5,88.7,-0.50823,0.00021,20.53295]
[1780389146234,37.09,69937.12,88.7,-0.50768,0.00021,20.53428]
[1780389147601,37.09,69938.9,88.7,-0.50731,0.00021,20.53517]
[1780389153278,37.09,69938.12,88.7,-0.50748,0.00021,20.53117]
[1780389155015,37.09,69936.35,88.7,-0.50785,0.00021,20.53028]
[1780389155089,37.09,69936.35,88.7,-0.50785,0.00021,20.53028]
[1780389155696,37.09,69936.35,88.7,-0.50785,0.00021,20.53028]
[1780389155782,37.09,69936.35,88.7,-0.50785,0.00021,20.53028]
[1780389157306,37.08,69940.9,88.7,-0.5069,0.00021,20.53252]
[1780389158567,37.08,69940.9,88.7,-0.5069,0.00021,20.53252]
[1780389159403,37.08,69941.98,88.7,-0.50668,0.00021,20.53304]
[1780389159781,37.08,69946.23,88.7,-0.50579,0.00021,20.535]
[1780389160053,37.08,69946.23,88.7,-0.50579,0.00021,20.535]
[1780389160326,37.08,69952.22,88.7,-0.50454,0.00021,20.53759]
[1780389161265,37.08,69952.22,88.7,-0.50454,0.00021,20.53759]
[1780389161669,37.08,69952.22,88.7,-0.50454,0.00021,20.53759]
[1780389161674,37.08,69952.22,88.7,-0.50454,0.00021,20.53759]
[1780389161759,37.08,69955.33,88.7,-0.50389,0.00021,20.53886]
[1780389162212,37.08,69955.33,88.7,-0.50389,0.00021,20.53886]
[1780389162364,37.08,69955.33,88.7,-0.50389,0.00021,20.53886]
[1780389162936,37.08,69953.61,88.7,-0.50425,0.00021,20.53817]
[1780389163423,37.08,69953.61,88.7,-0.50425,0.00021,20.53817]
[1780389163524,37.08,69943.67,88.7,-0.50632,0.00021,20.53383]
[1780389164116,37.08,69943.67,88.7,-0.50632,0.00021,20.53383]
[1780389164552,37.08,69943.67,88.7,-0.50632,0.00021,20.53383]
[1780389165261,37.08,69943.15,88.7,-0.50643,0.00021,20.53359]
[1780389165560,37.08,69943.15,88.7,-0.50643,0.00021,20.53359]
[1780389165657,37.08,69943.15,88.7,-0.50643,0.00021,20.53359]
[1780389165676,37.08,69949.93,88.7,-0.50502,0.00021,20.53663]
[1780389168048,37.08,69949.06,88.7,-0.5052,0.00021,20.53625]
[1780389169989,37.08,69948.32,88.7,-0.50535,0.00021,20.53593]
[1780389171219,37.08,69952.66,88.7,-0.50445,0.00021,20.53778]
[1780389171225,37.08,69952.66,88.7,-0.50445,0.00021,20.53778]
[1780389174306,37.08,69949.66,88.7,-0.50507,0.00021,20.53651]
[1780389179813,37.08,69953.47,88.7,-0.50428,0.00021,20.53811]
[1780389181476,37.08,69959.02,88.7,-0.50312,0.00021,20.54029]
[1780389183803,37.09,69959.98,88.7,-0.50291,0.00021,20.54065]
[1780389184759,37.09,69958.67,88.7,-0.50319,0.00021,20.54016]
[1780389185069,37.1,69955.7,88.7,-0.5038,0.00021,20.53901]
[1780389185415,37.1,69955.7,88.7,-0.5038,0.00021,20.53901]
[1780389185426,37.1,69955.7,88.7,-0.5038,0.00021,20.53901]
[1780389185851,37.1,69955.7,88.7,-0.5038,0.00021,20.53901]
[1780389185883,37.1,69955.7,88.7,-0.5038,0.00021,20.53901]
[1780389185939,37.1,69955.7,88.7,-0.5038,0.00021,20.53901]
[1780389185984,37.1,69955.7,88.7,-0.5038,0.00021,20.53901]
[1780389185966,37.1,69953.44,88.7,-0.50428,0.00021,20.5381]
[1780389186106,37.1,69953.44,88.7,-0.50428,0.00021,20.5381]
[1780389186960,37.1,69953.44,88.7,-0.50428,0.00021,20.5381]
[1780389186989,37.1,69961.12,88.7,-0.50267,0.00021,20.54107]
[1780389188022,37.1,69961.12,88.7,-0.50267,0.00021,20.54107]
[1780389187518,37.09,69965.98,88.7,-0.50166,0.00021,20.54278]
[1780389188224,37.09,69965.98,88.7,-0.50166,0.00021,20.54278]
[1780389188495,37.09,69965.98,88.7,-0.50166,0.00021,20.54278]
[1780389188562,37.09,69965.98,88.7,-0.50166,0.00021,20.54278]
[1780389188588,37.09,69965.98,88.7,-0.50166,0.00021,20.54278]
[1780389188701,37.09,69965.98,88.7,-0.50166,0.00021,20.54278]
[1780389188746,37.09,69965.98,88.7,-0.50166,0.00021,20.54278]
[1780389188803,37.09,69965.98,88.7,-0.50166,0.00021,20.54278]
[1780389188910,37.09,69972.1,88.7,-0.50038,0.00021,20.54475]
[1780389189174,37.09,69972.1,88.7,-0.50038,0.00021,20.54475]
[1780389189260,37.09,69972.1,88.7,-0.50038,0.00021,20.54475]
[1780389189551,37.09,69978.38,88.7,-0.49907,0.00021,20.54655]
[1780389190272,37.09,69978.38,88.7,-0.49907,0.00021,20.54655]
[1780389190659,37.09,69983.26,88.7,-0.49805,0.00021,20.54779]
[1780389191170,37.09,69983.26,88.7,-0.49805,0.00021,20.54779]
[1780389191182,37.09,69983.26,88.7,-0.49805,0.00021,20.54779]
[1780389191228,37.09,69983.26,88.7,-0.49805,0.00021,20.54779]
[1780389191654,37.09,69983.26,88.7,-0.49805,0.00021,20.54779]
[1780389191759,37.09,69974.09,88.7,-0.49997,0.00021,20.54534]
[1780389192107,37.09,69974.09,88.7,-0.49997,0.00021,20.54534]
[1780389192255,37.09,69974.09,88.7,-0.49997,0.00021,20.54534]
[1780389193601,37.07,69976.15,88.7,-0.49954,0.00021,20.54593]
[1780389198368,37.02,69981.46,88.7,-0.49844,0.00021,20.54735]
[1780389201329,37.02,69979.22,88.7,-0.49891,0.00021,20.54677]
[1780389201752,37.02,69979.22,88.7,-0.49891,0.00021,20.54677]
[1780389203652,37.03,69986.36,88.7,-0.49742,0.00021,20.54851]
[1780389208796,37.02,69982.55,88.7,-0.49821,0.00021,20.54762]
[1780389208821,37.02,69982.55,88.7,-0.49821,0.00021,20.54762]
[1780389210178,37.02,69981.69,88.7,-0.49839,0.00021,20.54741]
[1780389212516,37.02,69982.01,88.7,-0.49833,0.00021,20.54388]
[1780389212891,37.02,69982.01,88.7,-0.49833,0.00021,20.54388]
[1780389213722,37.02,69975.45,88.7,-0.4997,0.00021,20.54213]
[1780389214268,37.02,69975.45,88.7,-0.4997,0.00021,20.54213]
[1780389217895,37.03,69975.18,88.7,-0.49976,0.00021,20.54205]
[1780389217915,37.03,69975.18,88.7,-0.49976,0.00021,20.54205]
[1780389218005,37.03,69975.18,88.7,-0.49976,0.00021,20.54205]
[1780389218756,37.01,69967.27,88.7,-0.50142,0.00021,20.5396]
[1780389220717,37.01,69966.42,88.7,-0.5016,0.00021,20.53932]
[1780389221765,37.01,69966.5,88.7,-0.50158,0.00021,20.53934]
[1780389221778,37.01,69959.0,88.7,-0.50315,0.00021,20.53666]
[1780389223971,37.01,69958.33,88.7,-0.50329,0.00021,20.53641]
[1780389224800,37.01,69962.56,88.7,-0.50241,0.00021,20.53798]
[1780389229460,37.0,69960.19,88.7,-0.5029,0.00021,20.53711]
[1780389230197,37.0,69957.57,88.7,-0.50345,0.00021,20.53612]
[1780389230201,37.0,69957.57,88.7,-0.50345,0.00021,20.53612]
[1780389230398,37.0,69957.57,88.7,-0.50345,0.00021,20.53612]
[1780389230841,37.0,69952.91,88.7,-0.50443,0.00021,20.53425]
[1780389232435,37.0,69952.84,88.7,-0.50444,0.00021,20.53422]
[1780389232461,37.0,69952.84,88.7,-0.50444,0.00021,20.53422]
[1780389232798,37.0,69952.84,88.7,-0.50444,0.00021,20.53422]
[1780389232855,37.0,69952.29,88.7,-0.50456,0.00021,20.53399]
[1780389236348,37.0,69952.95,88.7,-0.50442,0.00021,20.53427]
[1780389237133,37.0,69951.11,88.7,-0.50481,0.00021,20.5335]
[1780389242118,37.0,69953.96,88.7,-0.50421,0.00021,20.53468]
[1780389242152,37.0,69953.96,88.7,-0.50421,0.00021,20.53468]
[1780389242402,37.0,69953.96,88.7,-0.50421,0.00021,20.53468]
[1780389242925,37.0,69958.2,88.7,-0.50332,0.00021,20.53636]
[1780389244868,37.0,69960.27,88.7,-0.50289,0.00021,20.53714]
[1780389245367,37.0,69962.7,88.7,-0.50238,0.00021,20.53803]
[1780389247065,37.0,69960.36,88.7,-0.50287,0.00021,20.53717]
[1780389248968,37.0,69965.51,88.7,-0.50179,0.00021,20.53901]
[1780389252455,37.0,69963.26,88.7,-0.50226,0.00021,20.53822]
[1780389252562,37.0,69963.26,88.7,-0.50226,0.00021,20.53822]
[1780389252996,37.0,69958.33,88.7,-0.5033,0.00021,20.53641]
[1780389253978,37.0,69958.33,88.7,-0.5033,0.00021,20.53641]
[1780389254373,37.0,69956.42,88.7,-0.5037,0.00021,20.53567]
[1780389255808,37.0,69958.33,88.7,-0.5033,0.00021,20.53641]
[1780389256882,37.0,69958.37,88.7,-0.50329,0.00021,20.53642]
[1780389262059,36.99,69957.24,88.7,-0.50353,0.00021,20.53599]
[1780389267094,36.99,69955.72,88.7,-0.50384,0.00021,20.53539]
[1780389272054,36.99,69955.6,88.7,-0.50387,0.00021,20.53534]
[1780389272080,36.99,69955.6,88.7,-0.50387,0.00021,20.53534]
[1780389272207,36.99,69955.29,88.7,-0.50394,0.00021,20.53161]
[1780389272307,36.99,69955.23,88.7,-0.50395,0.00021,20.53158]
[1780389273136,36.99,69955.23,88.7,-0.50395,0.00021,20.53158]
[1780389276348,36.99,69954.26,88.7,-0.50415,0.00021,20.53119]
[1780389276449,36.99,69954.26,88.7,-0.50415,0.00021,20.53119]
[1780389276483,36.99,69954.26,88.7,-0.50415,0.00021,20.53119]
[1780389276624,36.99,69954.26,88.7,-0.50415,0.00021,20.53119]
[1780389276869,36.99,69954.26,88.7,-0.50415,0.00021,20.53119]
[1780389277930,36.99,69954.88,88.7,-0.50402,0.00021,20.53144]
[1780389277994,36.99,69938.98,88.7,-0.50736,0.00021,20.52433]
[1780389278617,36.99,69932.99,88.7,-0.50861,0.00021,20.52128]
[1780389279909,36.99,69932.99,88.7,-0.50861,0.00021,20.52128]
[1780389281062,36.99,69931.32,88.7,-0.50896,0.00021,20.52039]
[1780389288241,36.98,69930.95,88.7,-0.50904,0.00021,20.52019]
[1780389288860,36.98,69930.95,88.7,-0.50904,0.00021,20.52019]
[1780389290564,36.98,69931.25,88.7,-0.50898,0.00021,20.52035]
[1780389290849,36.98,69931.25,88.7,-0.50898,0.00021,20.52035]
[1780389290881,36.98,69931.25,88.7,-0.50898,0.00021,20.52035]
[1780389290936,36.98,69931.25,88.7,-0.50898,0.00021,20.52035]
[1780389291071,36.98,69931.25,88.7,-0.50898,0.00021,20.52035]
[1780389291126,36.98,69931.25,88.7,-0.50898,0.00021,20.52035]
[1780389291130,36.98,69931.22,88.7,-0.50899,0.00021,20.52033]
[1780389291266,36.98,69923.39,88.7,-0.51063,0.00021,20.51596]
[1780389293033,36.98,69923.39,88.7,-0.51063,0.00021,20.51596]
[1780389293135,36.98,69916.29,88.7,-0.51212,0.00021,20.51169]
[1780389293852,36.98,69916.29,88.7,-0.51212,0.00021,20.51169]
[1780389293954,36.98,69917.5,88.7,-0.51186,0.00021,20.51244]
[1780389296117,36.98,69917.82,88.7,-0.5118,0.00021,20.51264]
[1780389296486,36.98,69921.4,88.7,-0.51105,0.00021,20.51479]
[1780389296493,36.98,69921.22,88.7,-0.51108,0.00021,20.51468]
[1780389297867,36.98,69921.22,88.7,-0.51108,0.00021,20.51468]
[1780389297873,36.98,69921.22,88.7,-0.51108,0.00021,20.51468]
[1780389298036,36.98,69928.7,88.7,-0.50952,0.00021,20.51896]
[1780389298315,36.98,69933.0,88.7,-0.50861,0.00021,20.52128]
[1780389301336,36.98,69934.83,88.7,-0.50823,0.00021,20.52223]
[1780389303103,36.98,69934.83,88.7,-0.50823,0.00021,20.52223]
[1780389303650,36.97,69935.1,88.7,-0.50818,0.00021,20.52237]
[1780389304360,36.97,69926.45,88.7,-0.50999,0.00021,20.51771]
[1780389306081,36.97,69926.45,88.7,-0.50999,0.00021,20.51771]
[1780389306159,36.97,69925.0,88.7,-0.5103,0.00021,20.51688]
[1780389306229,36.97,69925.0,88.7,-0.5103,0.00021,20.51688]
[1780389306262,36.97,69925.0,88.7,-0.5103,0.00021,20.51688]
[1780389306408,36.97,69925.0,88.7,-0.5103,0.00021,20.51688]
[1780389306905,36.97,69925.0,88.7,-0.5103,0.00021,20.51688]
[1780389306941,36.97,69920.9,88.7,-0.51116,0.00021,20.51449]
[1780389308281,36.97,69917.01,88.7,-0.51197,0.00021,20.51213]
[1780389308389,36.97,69917.01,88.7,-0.51197,0.00021,20.51213]
[1780389314432,36.97,69918.81,88.7,-0.51159,0.00021,20.51323]
[1780389319523,36.97,69917.99,88.7,-0.51177,0.00021,20.51273]
[1780389319677,36.97,69917.99,88.7,-0.51177,0.00021,20.51273]
[1780389319713,36.97,69917.99,88.7,-0.51177,0.00021,20.51273]
[1780389319869,36.97,69917.99,88.7,-0.51177,0.00021,20.51273]
[1780389320271,36.97,69917.6,88.7,-0.51185,0.00021,20.51249]
[1780389320341,36.97,69917.6,88.7,-0.51185,0.00021,20.51249]
[1780389320696,36.97,69917.6,88.7,-0.51185,0.00021,20.51249]
[1780389320895,36.97,69917.6,88.7,-0.51185,0.00021,20.51249]
[1780389321044,36.97,69917.6,88.7,-0.51185,0.00021,20.51249]
[1780389321067,36.97,69897.66,88.7,-0.51603,0.00021,20.49913]
[1780389322094,36.97,69886.12,88.7,-0.51845,0.00021,20.49037]
[1780389322336,36.97,69886.12,88.7,-0.51845,0.00021,20.49037]
[1780389323151,36.97,69886.12,88.7,-0.51845,0.00021,20.49037]
[1780389322947,36.97,69881.44,88.7,-0.51943,0.00021,20.4866]
[1780389323208,36.97,69881.44,88.7,-0.51943,0.00021,20.4866]
[1780389324024,36.97,69881.44,88.7,-0.51943,0.00021,20.4866]
[1780389324050,36.97,69877.76,88.7,-0.5202,0.00021,20.48355]
[1780389326087,36.97,69880.07,88.7,-0.51972,0.00021,20.48547]
[1780389327707,36.97,69884.06,88.7,-0.51888,0.00021,20.48872]
[1780389331237,36.97,69885.81,88.7,-0.51851,0.00021,20.49012]
[1780389331312,36.97,69885.81,88.7,-0.51851,0.00021,20.49012]
[1780389331397,36.97,69885.81,88.7,-0.51851,0.00021,20.49012]
[1780389331434,36.97,69885.81,88.7,-0.51851,0.00021,20.49012]
[1780389331496,36.97,69885.81,88.7,-0.51851,0.00021,20.49012]
[1780389331499,36.97,69885.81,88.7,-0.51851,0.00021,20.49012]
[1780389331555,36.97,69880.1,88.7,-0.51972,0.00021,20.48188]
[1780389334107,36.97,69876.67,88.7,-0.52044,0.00021,20.47902]
[1780389335035,36.97,69874.93,88.7,-0.5208,0.00021,20.47754]
[1780389339611,36.97,69867.67,88.7,-0.52232,0.00021,20.47117]
[1780389340455,36.97,69867.67,88.7,-0.52232,0.00021,20.47117]
[1780389341251,36.97,69866.36,88.7,-0.5226,0.00021,20.46999]
[1780389341511,36.97,69866.36,88.7,-0.5226,0.00021,20.46999]
[1780389341840,36.97,69866.36,88.7,-0.5226,0.00021,20.46999]
[1780389343084,36.97,69864.94,88.7,-0.5229,0.00021,20.4687]
[1780389343119,36.96,69878.49,88.7,-0.52006,0.00021,20.48052]
[1780389343389,36.96,69878.49,88.7,-0.52006,0.00021,20.48052]
[1780389343908,36.96,69878.49,88.7,-0.52006,0.00021,20.48052]
[1780389344132,36.96,69878.49,88.7,-0.52006,0.00021,20.48052]
[1780389344160,36.96,69873.68,88.7,-0.52107,0.00021,20.47643]
[1780389345098,36.96,69873.68,88.7,-0.52107,0.00021,20.47643]
[1780389345134,36.96,69873.68,88.7,-0.52107,0.00021,20.47643]
[1780389345242,36.95,69876.84,88.7,-0.52041,0.00021,20.47913]
[1780389345260,36.95,69876.84,88.7,-0.52041,0.00021,20.47913]
[1780389345942,36.95,69876.84,88.7,-0.52041,0.00021,20.47913]
[1780389345980,36.95,69883.09,88.7,-0.5191,0.00021,20.4843]
[1780389348727,36.95,69887.92,88.7,-0.51809,0.00021,20.48814]
[1780389349417,36.95,69887.92,88.7,-0.51809,0.00021,20.48814]
[1780389349707,36.95,69887.92,88.7,-0.51809,0.00021,20.48814]
[1780389350689,36.95,69895.63,88.7,-0.51647,0.00021,20.494]
[1780389353320,36.95,69898.87,88.7,-0.51579,0.00021,20.49636]
[1780389354517,36.95,69898.94,88.7,-0.51578,0.00021,20.49641]
[1780389356027,36.95,69901.69,88.7,-0.5152,0.00021,20.49837]
[1780389358745,36.95,69897.71,88.7,-0.51604,0.00021,20.49552]
[1780389363780,36.94,69896.24,88.7,-0.51635,0.00021,20.49444]
[1780389368815,36.94,69897.62,88.7,-0.51606,0.00021,20.49544]
[1780389373852,36.94,69900.49,88.7,-0.51546,0.00021,20.4975]
[1780389374756,36.94,69900.49,88.7,-0.51546,0.00021,20.4975]
[1780389374851,36.94,69900.49,88.7,-0.51546,0.00021,20.4975]
[1780389375295,36.94,69901.51,88.7,-0.51525,0.00021,20.49823]
[1780389375864,36.94,69906.11,88.7,-0.51429,0.00021,20.50141]
[1780389378113,36.94,69907.19,88.7,-0.51406,0.00021,20.50214]
[1780389378860,36.94,69907.33,88.7,-0.51403,0.00021,20.50224]
[1780389378962,36.94,69907.33,88.7,-0.51403,0.00021,20.50224]
[1780389379080,36.94,69912.15,88.7,-0.51302,0.00021,20.50541]
[1780389379896,36.94,69904.67,88.7,-0.51459,0.00021,20.50043]
[1780389380948,36.94,69904.67,88.7,-0.51459,0.00021,20.50043]
[1780389380974,36.94,69904.67,88.7,-0.51459,0.00021,20.50043]
[1780389381910,36.94,69914.12,88.7,-0.5126,0.00021,20.50668]
[1780389385812,36.94,69915.81,88.7,-0.51225,0.00021,20.50774]
[1780389385835,36.94,69915.81,88.7,-0.51225,0.00021,20.50774]
[1780389386950,36.94,69904.17,88.7,-0.51469,0.00021,20.50008]
[1780389388661,36.94,69904.11,88.7,-0.5147,0.00021,20.50004]
[1780389388667,36.94,69904.11,88.7,-0.5147,0.00021,20.50004]
[1780389390979,36.94,69909.65,88.7,-0.51354,0.00021,20.50379]
[1780389391986,36.94,69913.84,88.7,-0.51266,0.00021,20.50289]
[1780389397021,36.94,69912.95,88.7,-0.51285,0.00021,20.50232]
[1780389402745,36.94,69913.78,88.7,-0.51268,0.00021,20.50285]
[1780389403063,36.94,69908.78,88.7,-0.51373,0.00021,20.4996]
[1780389407558,36.94,69907.32,88.7,-0.51403,0.00021,20.49862]
[1780389413133,36.94,69904.73,88.7,-0.51458,0.00021,20.49686]
[1780389418168,36.94,69904.2,88.7,-0.51469,0.00021,20.49649]
[1780389423204,36.94,69904.31,88.7,-0.51467,0.00021,20.49657]
[1780389423441,36.94,69904.31,88.7,-0.51467,0.00021,20.49657]
[1780389423443,36.94,69904.31,88.7,-0.51467,0.00021,20.49657]
[1780389424211,36.94,69908.44,88.7,-0.5138,0.00021,20.49937]
[1780389424935,36.94,69908.44,88.7,-0.5138,0.00021,20.49937]
[1780389425240,36.94,69908.44,88.7,-0.5138,0.00021,20.49937]
[1780389425249,36.93,69913.53,88.7,-0.51273,0.00021,20.50269]
[1780389425548,36.93,69913.53,88.7,-0.51273,0.00021,20.50269]
[1780389425932,36.93,69913.53,88.7,-0.51273,0.00021,20.50269]
[1780389425967,36.93,69913.53,88.7,-0.51273,0.00021,20.50269]
[1780389425986,36.93,69913.53,88.7,-0.51273,0.00021,20.50269]
[1780389426228,36.94,69918.15,88.7,-0.51176,0.00021,20.50557]
[1780389426485,36.94,69918.15,88.7,-0.51176,0.00021,20.50557]
[1780389427235,36.94,69924.11,88.7,-0.51051,0.00021,20.50912]
[1780389429526,36.93,69924.78,88.7,-0.51037,0.00021,20.5095]
[1780389429529,36.93,69924.78,88.7,-0.51037,0.00021,20.5095]
[1780389436299,36.93,69924.67,88.7,-0.5104,0.00021,20.50944]
[1780389439797,36.93,69924.67,88.7,-0.5104,0.00021,20.50944]
[1780389439895,36.93,69924.67,88.7,-0.5104,0.00021,20.50944]
[1780389439929,36.93,69924.67,88.7,-0.5104,0.00021,20.50944]
[1780389442499,36.92,69919.33,88.7,-0.51152,0.00021,20.50628]
[1780389442979,36.92,69919.33,88.7,-0.51152,0.00021,20.50628]
[1780389443558,36.92,69919.47,88.7,-0.51149,0.00021,20.50637]
[1780389444122,36.92,69919.85,88.7,-0.51141,0.00021,20.5066]
[1780389444762,36.92,69919.85,88.7,-0.51141,0.00021,20.5066]
[1780389444821,36.92,69920.97,88.7,-0.51118,0.00021,20.50727]
[1780389446290,36.92,69920.97,88.7,-0.51118,0.00021,20.50727]
[1780389447409,36.92,69924.35,88.7,-0.51047,0.00021,20.50925]
[1780389447419,36.92,69924.35,88.7,-0.51047,0.00021,20.50925]
[1780389454963,36.92,69920.46,88.7,-0.51129,0.00021,20.50335]
[1780389462481,36.92,69919.29,88.7,-0.51154,0.00021,20.50264]
[1780389466899,36.92,69919.31,88.7,-0.51153,0.00021,20.50265]
[1780389467001,36.92,69919.31,88.7,-0.51153,0.00021,20.50265]
[1780389472551,36.92,69920.02,88.7,-0.51138,0.00021,20.50308]
[1780389477586,36.92,69921.81,88.7,-0.51101,0.00021,20.50415]
[1780389480984,36.92,69919.32,88.7,-0.51153,0.00021,20.50266]
[1780389483628,36.92,69913.47,88.7,-0.51276,0.00021,20.49902]
[1780389485419,36.92,69913.13,88.7,-0.51283,0.00021,20.4988]
[1780389485468,36.92,69913.13,88.7,-0.51283,0.00021,20.4988]
[1780389485642,36.92,69907.18,88.7,-0.51408,0.00021,20.49489]
[1780389487656,36.92,69899.34,88.7,-0.51573,0.00021,20.48943]
[1780389492691,36.92,69894.54,88.7,-0.51674,0.00021,20.48591]
[1780389493442,36.92,69894.54,88.7,-0.51674,0.00021,20.48591]
[1780389494646,36.91,69891.7,88.7,-0.51734,0.00021,20.48376]
[1780389495106,36.91,69891.7,88.7,-0.51734,0.00021,20.48376]
[1780389495322,36.91,69891.7,88.7,-0.51734,0.00021,20.48376]
[1780389495129,36.91,69888.36,88.7,-0.51804,0.00021,20.48118]
[1780389495432,36.91,69888.36,88.7,-0.51804,0.00021,20.48118]
[1780389496213,36.92,69879.47,88.7,-0.5199,0.00021,20.47402]
[1780389497275,36.92,69879.47,88.7,-0.5199,0.00021,20.47402]
[1780389498828,36.92,69875.5,88.7,-0.52074,0.00021,20.47067]
[1780389499459,36.91,69871.94,88.7,-0.52149,0.00021,20.46759]
[1780389499740,36.91,69867.07,88.7,-0.52251,0.00021,20.46325]
[1780389500753,36.91,69867.07,88.7,-0.52251,0.00021,20.46325]
[1780389501524,36.91,69866.6,88.7,-0.52261,0.00021,20.46282]
[1780389505947,36.9,69864.22,88.7,-0.52312,0.00021,20.46063]
[1780389507079,36.9,69863.55,88.7,-0.52326,0.00021,20.46001]
[1780389508983,36.9,69860.01,88.7,-0.52401,0.00021,20.4567]
[1780389509074,36.89,69857.85,88.7,-0.52447,0.00021,20.45464]
[1780389511520,36.88,69858.13,88.7,-0.52442,0.00021,20.45488]
[1780389511830,36.88,69860.7,88.7,-0.52389,0.00021,20.45369]
[1780389517875,36.88,69861.12,88.7,-0.5238,0.00021,20.45407]
[1780389518509,36.88,69861.12,88.7,-0.5238,0.00021,20.45407]
[1780389519901,36.88,69861.12,88.7,-0.5238,0.00021,20.45407]
[1780389520117,36.88,69861.12,88.7,-0.5238,0.00021,20.45407]
[1780389525185,36.87,69860.44,88.7,-0.52395,0.00021,20.45342]
[1780389525931,36.87,69853.52,88.7,-0.5254,0.00021,20.44677]
[1780389527438,36.87,69852.43,88.7,-0.52563,0.00021,20.44569]
[1780389527945,36.87,69852.31,88.7,-0.52566,0.00021,20.44557]
[1780389529802,36.87,69852.31,88.7,-0.52566,0.00021,20.44557]
[1780389529803,36.87,69852.31,88.7,-0.52566,0.00021,20.44557]
[1780389529917,36.87,69852.31,88.7,-0.52566,0.00021,20.44557]
[1780389529954,36.87,69852.31,88.7,-0.52566,0.00021,20.44557]
[1780389530966,36.87,69843.09,88.7,-0.5276,0.00021,20.43622]
[1780389532448,36.87,69843.09,88.7,-0.5276,0.00021,20.43622]
[1780389536001,36.87,69837.58,88.7,-0.52876,0.00021,20.4304]
[1780389537578,36.87,69836.48,88.7,-0.52899,0.00021,20.42922]
[1780389538131,36.87,69836.48,88.7,-0.52899,0.00021,20.42922]
[1780389538197,36.86,69832.54,88.7,-0.52982,0.00021,20.42491]
[1780389539026,36.86,69823.47,88.7,-0.53173,0.00021,20.4147]
[1780389540039,36.86,69818.31,88.7,-0.53281,0.00021,20.40868]
[1780389543019,36.86,69816.0,88.7,-0.5333,0.00021,20.40593]
[1780389544163,36.86,69816.28,88.7,-0.53324,0.00021,20.40627]
[1780389544474,36.86,69815.42,88.7,-0.53342,0.00021,20.40524]
[1780389544632,36.86,69815.42,88.7,-0.53342,0.00021,20.40524]
[1780389545213,36.86,69815.42,88.7,-0.53342,0.00021,20.40524]
[1780389545314,36.86,69812.45,88.7,-0.53405,0.00021,20.40166]
[1780389546431,36.86,69811.46,88.7,-0.53425,0.00021,20.40045]
[1780389546477,36.86,69811.46,88.7,-0.53425,0.00021,20.40045]
[1780389547088,36.86,69812.87,88.7,-0.53396,0.00021,20.40217]
[1780389547478,36.86,69812.87,88.7,-0.53396,0.00021,20.40217]
[1780389549084,36.86,69813.46,88.7,-0.53383,0.00021,20.40288]
[1780389549286,36.86,69813.46,88.7,-0.53383,0.00021,20.40288]
[1780389549339,36.86,69810.42,88.7,-0.53447,0.00021,20.39918]
[1780389549674,36.86,69810.42,88.7,-0.53447,0.00021,20.39918]
[1780389550110,36.86,69815.4,88.7,-0.53343,0.00021,20.40521]
[1780389551198,36.86,69815.4,88.7,-0.53343,0.00021,20.40521]
[1780389551573,36.86,69814.98,88.7,-0.53352,0.00021,20.40471]
[1780389552123,36.86,69820.2,88.7,-0.53242,0.00021,20.41089]
[1780389552433,36.86,69820.2,88.7,-0.53242,0.00021,20.41089]
[1780389553130,36.86,69826.26,88.7,-0.53115,0.00021,20.41788]
[1780389553512,36.86,69826.26,88.7,-0.53115,0.00021,20.41788]
[1780389554137,36.86,69832.81,88.7,-0.52977,0.00021,20.42519]
[1780389559172,36.86,69834.33,88.7,-0.52945,0.00021,20.42684]
[1780389563742,36.86,69834.53,88.7,-0.52941,0.00021,20.42705]
[1780389563825,36.86,69834.53,88.7,-0.52941,0.00021,20.42705]
[1780389564501,36.85,69836.29,88.7,-0.52904,0.00021,20.42896]
[1780389564518,36.85,69836.29,88.7,-0.52904,0.00021,20.42896]
[1780389564618,36.85,69836.29,88.7,-0.52904,0.00021,20.42896]
[1780389566836,36.85,69830.99,88.7,-0.53016,0.00021,20.42316]
[1780389567811,36.85,69833.48,88.7,-0.52964,0.00021,20.4259]
[1780389568236,36.85,69838.54,88.7,-0.52857,0.00021,20.43136]
[1780389569244,36.85,69842.48,88.7,-0.52774,0.00021,20.43552]
[1780389569729,36.85,69842.48,88.7,-0.52774,0.00021,20.43552]
[1780389570669,36.85,69844.87,88.7,-0.52724,0.00021,20.438]
[1780389570742,36.85,69844.87,88.7,-0.52724,0.00021,20.438]
[1780389570762,36.85,69844.87,88.7,-0.52724,0.00021,20.438]
[1780389571095,36.85,69844.87,88.7,-0.52724,0.00021,20.438]
[1780389571893,36.85,69847.36,88.7,-0.52672,0.00021,20.43693]
[1780389572024,36.85,69847.36,88.7,-0.52672,0.00021,20.43693]
[1780389574542,36.85,69841.09,88.7,-0.52804,0.00021,20.43045]
[1780389582335,36.86,69839.72,88.7,-0.52833,0.00021,20.42901]
[1780389586083,36.86,69839.84,88.7,-0.5283,0.00021,20.42914]
[1780389586218,36.86,69839.84,88.7,-0.5283,0.00021,20.42914]
[1780389589384,36.86,69835.83,88.7,-0.52914,0.00021,20.42486]
[1780389594418,36.86,69835.28,88.7,-0.52925,0.00021,20.42428]
[1780389594718,36.86,69835.28,88.7,-0.52925,0.00021,20.42428]
[1780389595799,36.86,69834.84,88.7,-0.52935,0.00021,20.4238]
[1780389598018,36.87,69834.62,88.7,-0.52939,0.00021,20.42357]
[1780389599084,36.87,69835.23,88.7,-0.52926,0.00021,20.42424]
[1780389600101,36.87,69835.23,88.7,-0.52926,0.00021,20.42423]
[1780389600333,36.87,69835.23,88.7,-0.52926,0.00021,20.42423]
[1780389600397,36.87,69835.23,88.7,-0.52926,0.00021,20.42423]
[1780389600999,36.87,69837.92,88.7,-0.5287,0.00021,20.42713]
[1780389601082,36.87,69837.92,88.7,-0.5287,0.00021,20.42713]
[1780389601174,36.87,69837.92,88.7,-0.5287,0.00021,20.42713]
[1780389601240,36.87,69850.86,88.7,-0.52597,0.00021,20.4405]
[1780389603331,36.87,69847.48,88.7,-0.52669,0.00021,20.4371]
[1780389603338,36.87,69847.48,88.7,-0.52669,0.00021,20.4371]
[1780389603447,36.87,69849.24,88.7,-0.52632,0.00021,20.43888]
[1780389603640,36.87,69849.24,88.7,-0.52632,0.00021,20.43888]
[1780389604317,36.87,69849.24,88.7,-0.52632,0.00021,20.43888]
[1780389605190,36.87,69856.59,88.7,-0.52477,0.00021,20.44611]
[1780389607071,36.87,69858.28,88.7,-0.52441,0.00021,20.44773]
[1780389608791,36.87,69855.19,88.7,-0.52506,0.00021,20.44476]
[1780389608807,36.87,69855.19,88.7,-0.52506,0.00021,20.44476]
[1780389611037,36.87,69856.18,88.7,-0.52486,0.00021,20.44572]
[1780389616661,36.87,69855.87,88.7,-0.52492,0.00021,20.44542]
[1780389617006,36.87,69855.87,88.7,-0.52492,0.00021,20.44542]
[1780389617391,36.87,69855.87,88.7,-0.52492,0.00021,20.44542]
[1780389622622,36.86,69858.87,88.7,-0.52429,0.00021,20.44829]
[1780389628006,36.86,69860.07,88.7,-0.52404,0.00021,20.44942]
[1780389629074,36.86,69861.51,88.7,-0.52374,0.00021,20.45077]
[1780389630297,36.86,69861.93,88.7,-0.52365,0.00021,20.45116]
[1780389631607,36.86,69862.06,88.7,-0.52363,0.00021,20.45128]
[1780389636647,36.85,69861.6,88.7,-0.52373,0.00021,20.44722]
[1780389641204,36.85,69862.08,88.7,-0.52363,0.00021,20.44766]
[1780389641261,36.85,69862.08,88.7,-0.52363,0.00021,20.44766]
[1780389642703,36.85,69862.04,88.7,-0.52364,0.00021,20.44762]
[1780389646995,36.85,69862.21,88.7,-0.52361,0.00021,20.44777]
[1780389653845,36.85,69861.73,88.7,-0.52371,0.00021,20.44733]
[1780389659716,36.85,69860.0,88.7,-0.52407,0.00021,20.44571]
[1780389659768,36.85,69860.0,88.7,-0.52407,0.00021,20.44571]
[1780389659793,36.85,69860.0,88.7,-0.52407,0.00021,20.44571]
[1780389659887,36.85,69857.2,88.7,-0.52466,0.00021,20.44304]
[1780389660929,36.85,69857.2,88.7,-0.52466,0.00021,20.44304]
[1780389660957,36.85,69857.2,88.7,-0.52466,0.00021,20.44304]
[1780389661211,36.85,69857.2,88.7,-0.52466,0.00021,20.44304]
[1780389661378,36.85,69857.2,88.7,-0.52466,0.00021,20.44304]
[1780389661448,36.85,69857.2,88.7,-0.52466,0.00021,20.44304]
[1780389661460,36.85,69850.32,88.7,-0.52611,0.00021,20.43629]
[1780389661544,36.85,69850.32,88.7,-0.52611,0.00021,20.43629]
[1780389661982,36.85,69850.32,88.7,-0.52611,0.00021,20.43629]
[1780389661994,36.85,69830.96,88.7,-0.53018,0.00021,20.41587]
[1780389663313,36.85,69830.96,88.7,-0.53018,0.00021,20.41587]
[1780389663388,36.85,69830.96,88.7,-0.53018,0.00021,20.41587]
[1780389663414,36.85,69827.42,88.7,-0.53093,0.00021,20.41191]
[1780389664405,36.85,69827.42,88.7,-0.53093,0.00021,20.41191]
[1780389666560,36.85,69826.16,88.7,-0.53119,0.00021,20.41047]
[1780389673473,36.85,69821.49,88.7,-0.53218,0.00021,20.40508]
[1780389674994,36.85,69825.36,88.7,-0.53137,0.00021,20.40953]
[1780389680046,36.84,69826.76,88.7,-0.53108,0.00021,20.41111]
[1780389680978,36.84,69826.76,88.7,-0.53108,0.00021,20.41111]
[1780389686216,36.84,69826.82,88.7,-0.53107,0.00021,20.41116]
[1780389687094,36.84,69821.45,88.7,-0.5322,0.00021,20.40499]
[1780389688101,36.84,69817.45,88.7,-0.53304,0.00021,20.40028]
[1780389690547,36.84,69819.54,88.7,-0.5326,0.00021,20.40274]
[1780389695150,36.83,69825.16,88.7,-0.53143,0.00021,20.40562]
[1780389695973,36.83,69825.16,88.7,-0.53143,0.00021,20.40562]
[1780389697164,36.83,69818.47,88.7,-0.53284,0.00021,20.39784]
[1780389699206,36.83,69818.0,88.7,-0.53294,0.00021,20.39728]
[1780389701140,36.83,69819.26,88.7,-0.53268,0.00021,20.39876]
[1780389701283,36.83,69819.26,88.7,-0.53268,0.00021,20.39876]
[1780389710528,36.83,69818.51,88.7,-0.53284,0.00021,20.39786]
[1780389711262,36.83,69813.39,88.7,-0.53392,0.00021,20.39173]
[1780389712233,36.83,69813.39,88.7,-0.53392,0.00021,20.39173]
[1780389715208,36.83,69811.55,88.7,-0.5343,0.00021,20.3895]
[1780389715290,36.83,69810.89,88.7,-0.53444,0.00021,20.38869]
[1780389720325,36.83,69809.89,88.7,-0.53465,0.00021,20.38746]
[1780389721332,36.83,69805.76,88.7,-0.53552,0.00021,20.38233]
[1780389722013,36.83,69805.76,88.7,-0.53552,0.00021,20.38233]
[1780389722053,36.83,69805.76,88.7,-0.53552,0.00021,20.38233]
[1780389723026,36.83,69804.52,88.7,-0.53578,0.00021,20.38077]
[1780389724427,36.83,69803.25,88.7,-0.53605,0.00021,20.37916]
[1780389724434,36.83,69803.25,88.7,-0.53605,0.00021,20.37916]
[1780389724563,36.83,69803.25,88.7,-0.53605,0.00021,20.37916]
[1780389724606,36.83,69804.5,88.7,-0.53579,0.00021,20.38074]
[1780389725014,36.83,69804.5,88.7,-0.53579,0.00021,20.38074]
[1780389726238,36.83,69807.53,88.7,-0.53515,0.00021,20.38454]
[1780389726367,36.83,69806.71,88.7,-0.53532,0.00021,20.38351]
[1780389730048,36.83,69809.44,88.7,-0.53475,0.00021,20.38691]
[1780389734646,36.83,69813.18,88.7,-0.53396,0.00021,20.39148]
[1780389735009,36.83,69813.18,88.7,-0.53396,0.00021,20.39148]
[1780389739939,36.83,69811.95,88.7,-0.53422,0.00021,20.38998]
[1780389745218,36.83,69812.16,88.7,-0.53417,0.00021,20.39024]
[1780389746514,36.83,69812.3,88.7,-0.53414,0.00021,20.39041]
[1780389748977,36.83,69813.48,88.7,-0.5339,0.00021,20.39184]
[1780389750535,36.83,69819.54,88.7,-0.53262,0.00021,20.39907]
[1780389752549,36.83,69823.18,88.7,-0.53186,0.00021,20.39968]
[1780389757585,36.82,69827.01,88.7,-0.53106,0.00021,20.40405]
[1780389758365,36.82,69827.01,88.7,-0.53106,0.00021,20.40405]
[1780389758427,36.82,69827.01,88.7,-0.53106,0.00021,20.40405]
[1780389758777,36.82,69824.27,88.7,-0.53164,0.00021,20.40092]
[1780389762621,36.82,69816.99,88.7,-0.53317,0.00021,20.39239]
[1780389765337,36.82,69816.75,88.7,-0.53322,0.00021,20.39211]
[1780389765437,36.82,69816.63,88.7,-0.53325,0.00021,20.39196]
[1780389771574,36.81,69816.84,88.7,-0.53321,0.00021,20.39219]
[1780389773155,36.81,69810.06,88.7,-0.53464,0.00021,20.38395]
[1780389778732,36.8,69809.66,88.7,-0.53474,0.00021,20.38341]
[1780389780208,36.8,69809.66,88.7,-0.53474,0.00021,20.38341]
[1780389781084,36.8,69809.72,88.7,-0.53473,0.00021,20.38347]
[1780389781185,36.8,69805.85,88.7,-0.53554,0.00021,20.37866]
[1780389782933,36.8,69805.78,88.7,-0.53556,0.00021,20.37857]
[1780389782941,36.8,69805.78,88.7,-0.53556,0.00021,20.37857]
[1780389783792,36.8,69805.78,88.7,-0.53556,0.00021,20.37857]
[1780389784125,36.8,69805.78,88.7,-0.53556,0.00021,20.37857]
[1780389790203,36.8,69807.81,88.7,-0.53513,0.00021,20.3811]
[1780389797314,36.8,69807.6,88.7,-0.53518,0.00021,20.38084]
[1780389799077,36.8,69807.24,88.7,-0.53525,0.00021,20.38039]
[1780389799178,36.8,69807.47,88.7,-0.5352,0.00021,20.38068]
[1780389800398,36.8,69807.47,88.7,-0.5352,0.00021,20.38068]
[1780389802400,36.8,69808.35,88.7,-0.53502,0.00021,20.38178]
[1780389802478,36.8,69808.35,88.7,-0.53502,0.00021,20.38178]
[1780389807935,36.79,69807.79,88.7,-0.53515,0.00021,20.38103]
[1780389809077,36.79,69807.79,88.7,-0.53515,0.00021,20.38103]
[1780389811538,36.79,69807.69,88.7,-0.53517,0.00021,20.3809]
[1780389811577,36.79,69807.69,88.7,-0.53517,0.00021,20.3809]
[1780389816998,36.79,69806.1,88.7,-0.53551,0.00021,20.37528]
[1780389822033,36.79,69805.79,88.7,-0.53558,0.00021,20.37489]
[1780389824230,36.79,69805.79,88.7,-0.53558,0.00021,20.37489]
[1780389824866,36.79,69805.79,88.7,-0.53558,0.00021,20.37489]
[1780389827500,36.79,69805.79,88.7,-0.53558,0.00021,20.37489]
[1780389827547,36.79,69805.79,88.7,-0.53558,0.00021,20.37489]
[1780389827983,36.79,69805.86,88.7,-0.53556,0.00021,20.37498]
[1780389828075,36.79,69798.11,88.7,-0.5372,0.00021,20.36508]
[1780389829082,36.79,69793.43,88.7,-0.53818,0.00021,20.35893]
[1780389830263,36.79,69793.43,88.7,-0.53818,0.00021,20.35893]
[1780389830299,36.79,69793.43,88.7,-0.53818,0.00021,20.35893]
[1780389832295,36.79,69793.26,88.7,-0.53822,0.00021,20.35869]
[1780389836189,36.78,69792.57,88.7,-0.53837,0.00021,20.35775]
[1780389837089,36.78,69791.89,88.7,-0.53851,0.00021,20.35684]
[1780389837440,36.78,69791.89,88.7,-0.53851,0.00021,20.35684]
[1780389839443,36.78,69790.39,88.7,-0.53883,0.00021,20.35482]
[1780389839502,36.78,69790.39,88.7,-0.53883,0.00021,20.35482]
[1780389840647,36.78,69789.54,88.7,-0.53901,0.00021,20.35367]
[1780389840161,36.78,69793.47,88.7,-0.53818,0.00021,20.35892]
[1780389844189,36.78,69798.87,88.7,-0.53705,0.00021,20.36599]
[1780389846562,36.78,69797.94,88.7,-0.53725,0.00021,20.36478]
[1780389848218,36.78,69802.56,88.7,-0.53628,0.00021,20.37073]
[1780389854260,36.77,69802.09,88.7,-0.53638,0.00021,20.37012]
[1780389860302,36.77,69802.24,88.7,-0.53634,0.00021,20.37031]
[1780389861776,36.77,69802.24,88.7,-0.53634,0.00021,20.37031]
[1780389861843,36.77,69802.24,88.7,-0.53634,0.00021,20.37031]
[1780389867080,36.77,69805.92,88.7,-0.53557,0.00021,20.37497]
[1780389868541,36.77,69805.74,88.7,-0.53561,0.00021,20.37474]
[1780389868550,36.77,69805.74,88.7,-0.53561,0.00021,20.37474]
[1780389869367,36.77,69800.12,88.7,-0.53679,0.00021,20.36759]
[1780389871379,36.77,69796.15,88.7,-0.53764,0.00021,20.35879]
[1780389876414,36.77,69797.3,88.7,-0.5374,0.00021,20.36028]
[1780389877393,36.77,69797.3,88.7,-0.5374,0.00021,20.36028]
[1780389878391,36.77,69797.52,88.7,-0.53735,0.00021,20.36056]
[1780389878452,36.77,69797.52,88.7,-0.53735,0.00021,20.36056]
[1780389878702,36.77,69797.52,88.7,-0.53735,0.00021,20.36056]
[1780389878513,36.77,69790.33,88.7,-0.53887,0.00021,20.35103]
[1780389879552,36.77,69790.33,88.7,-0.53887,0.00021,20.35103]
[1780389879573,36.77,69787.7,88.7,-0.53942,0.00021,20.34747]
[1780389880443,36.77,69783.76,88.7,-0.54025,0.00021,20.34206]
[1780389881199,36.77,69783.76,88.7,-0.54025,0.00021,20.34206]
[1780389881449,36.77,69784.01,88.7,-0.5402,0.00021,20.34241]
[1780389884973,36.77,69785.84,88.7,-0.53982,0.00021,20.34492]
[1780389885478,36.77,69785.25,88.7,-0.53994,0.00021,20.3441]
[1780389886339,36.77,69785.25,88.7,-0.53994,0.00021,20.3441]
[1780389890429,36.77,69783.05,88.7,-0.54041,0.00021,20.34106]
[1780389895548,36.76,69778.17,88.7,-0.54144,0.00021,20.33422]
[1780389899187,36.76,69777.78,88.7,-0.54152,0.00021,20.33367]
[1780389899229,36.76,69777.78,88.7,-0.54152,0.00021,20.33367]
[1780389899265,36.76,69777.78,88.7,-0.54152,0.00021,20.33367]
[1780389899534,36.76,69777.78,88.7,-0.54152,0.00021,20.33367]
[1780389899579,36.76,69768.82,88.7,-0.5434,0.00021,20.32075]
[1780389899775,36.76,69768.82,88.7,-0.5434,0.00021,20.32075]
[1780389900174,36.76,69768.82,88.7,-0.5434,0.00021,20.32075]
[1780389900286,36.76,69768.82,88.7,-0.5434,0.00021,20.32075]
[1780389900305,36.76,69768.82,88.7,-0.5434,0.00021,20.32075]
[1780389900602,36.76,69768.82,88.7,-0.5434,0.00021,20.32075]
[1780389906686,36.76,69771.92,88.7,-0.54275,0.00021,20.32527]
[1780389908159,36.77,69772.09,88.7,-0.54272,0.00021,20.32552]
[1780389910916,36.77,69777.83,88.7,-0.54151,0.00021,20.33374]
[1780389910948,36.77,69777.83,88.7,-0.54151,0.00021,20.33374]
[1780389911779,36.77,69779.6,88.7,-0.54113,0.00021,20.33624]
[1780389911810,36.77,69779.6,88.7,-0.54113,0.00021,20.33624]
[1780389911868,36.77,69779.6,88.7,-0.54113,0.00021,20.33624]
[1780389911875,36.77,69779.6,88.7,-0.54113,0.00021,20.33624]
[1780389912670,36.76,69788.74,88.7,-0.53921,0.00021,20.34885]
[1780389914469,36.76,69792.37,88.7,-0.53845,0.00021,20.35372]
[1780389914487,36.76,69792.37,88.7,-0.53845,0.00021,20.35372]
[1780389914508,36.76,69792.37,88.7,-0.53845,0.00021,20.35372]
[1780389915039,36.76,69795.75,88.7,-0.53774,0.00021,20.3582]
[1780389916741,36.76,69797.56,88.7,-0.53735,0.00021,20.36056]
[1780389916746,36.76,69797.56,88.7,-0.53735,0.00021,20.36056]
[1780389916753,36.76,69797.56,88.7,-0.53735,0.00021,20.36056]
[1780389916826,36.76,69795.55,88.7,-0.53778,0.00021,20.35793]
[1780389917395,36.76,69795.55,88.7,-0.53778,0.00021,20.35793]
[1780389917919,36.76,69797.0,88.7,-0.53747,0.00021,20.35983]
[1780389917939,36.76,69797.0,88.7,-0.53747,0.00021,20.35983]
[1780389917940,36.76,69797.0,88.7,-0.53747,0.00021,20.35983]
[1780389917987,36.76,69797.0,88.7,-0.53747,0.00021,20.35983]
[1780389918065,36.76,69797.0,88.7,-0.53747,0.00021,20.35983]
[1780389918074,36.76,69797.0,88.7,-0.53747,0.00021,20.35983]
[1780389918106,36.76,69797.0,88.7,-0.53747,0.00021,20.35983]
[1780389918712,36.76,69806.25,88.7,-0.53552,0.00021,20.37168]
[1780389919075,36.76,69806.25,88.7,-0.53552,0.00021,20.37168]
[1780389920127,36.76,69808.92,88.7,-0.53496,0.00021,20.37501]
[1780389920726,36.76,69810.34,88.7,-0.53466,0.00021,20.37677]
[1780389920979,36.76,69810.34,88.7,-0.53466,0.00021,20.37677]
[1780389920995,36.76,69810.34,88.7,-0.53466,0.00021,20.37677]
[1780389921002,36.76,69810.34,88.7,-0.53466,0.00021,20.37677]
[1780389921017,36.76,69810.34,88.7,-0.53466,0.00021,20.37677]
[1780389921023,36.76,69810.34,88.7,-0.53466,0.00021,20.37677]
[1780389921062,36.76,69810.34,88.7,-0.53466,0.00021,20.37677]
[1780389921508,36.76,69810.34,88.7,-0.53466,0.00021,20.37677]
[1780389921623,36.76,69810.34,88.7,-0.53466,0.00021,20.37677]
[1780389921706,36.76,69810.34,88.7,-0.53466,0.00021,20.37677]
[1780389921733,36.76,69788.11,88.7,-0.53935,0.00021,20.34797]
[1780389921872,36.76,69788.11,88.7,-0.53935,0.00021,20.34797]
[1780389922213,36.76,69788.11,88.7,-0.53935,0.00021,20.34797]
[1780389922228,36.76,69788.11,88.7,-0.53935,0.00021,20.34797]
[1780389922298,36.76,69788.11,88.7,-0.53935,0.00021,20.34797]
[1780389922548,36.76,69788.11,88.7,-0.53935,0.00021,20.34797]
[1780389922741,36.76,69788.78,88.7,-0.5392,0.00021,20.34889]
[1780389924543,36.76,69788.59,88.7,-0.53925,0.00021,20.34862]
[1780389924755,36.76,69788.5,88.7,-0.53927,0.00021,20.3485]
[1780389926202,36.76,69789.7,88.7,-0.53901,0.00021,20.35013]
[1780389926668,36.76,69789.7,88.7,-0.53901,0.00021,20.35013]
[1780389926769,36.76,69790.48,88.7,-0.53885,0.00021,20.35118]
[1780389926873,36.76,69790.48,88.7,-0.53885,0.00021,20.35118]
[1780389927470,36.76,69790.48,88.7,-0.53885,0.00021,20.35118]
[1780389927724,36.76,69790.48,88.7,-0.53885,0.00021,20.35118]
[1780389928899,36.76,69790.35,88.7,-0.53888,0.00021,20.351]
[1780389929653,36.76,69790.35,88.7,-0.53888,0.00021,20.351]
[1780389929720,36.76,69794.98,88.7,-0.5379,0.00021,20.35716]
[1780389929892,36.76,69794.98,88.7,-0.5379,0.00021,20.35716]
[1780389929965,36.76,69794.98,88.7,-0.5379,0.00021,20.35716]
[1780389930006,36.76,69794.98,88.7,-0.5379,0.00021,20.35716]
[1780389930327,36.76,69794.98,88.7,-0.5379,0.00021,20.35716]
[1780389930363,36.76,69794.98,88.7,-0.5379,0.00021,20.35716]
[1780389930415,36.76,69794.98,88.7,-0.5379,0.00021,20.35716]
[1780389930517,36.76,69800.18,88.7,-0.53681,0.00021,20.36395]
[1780389930955,36.76,69800.18,88.7,-0.53681,0.00021,20.36395]
[1780389930998,36.76,69800.18,88.7,-0.53681,0.00021,20.36395]
[1780389931631,36.76,69800.18,88.7,-0.53681,0.00021,20.36395]
[1780389931923,36.76,69801.95,88.7,-0.53644,0.00021,20.36258]
[1780389935517,36.76,69802.62,88.7,-0.5363,0.00021,20.36343]
[1780389935544,36.76,69802.62,88.7,-0.5363,0.00021,20.36343]
[1780389935565,36.76,69802.62,88.7,-0.5363,0.00021,20.36343]
[1780389935600,36.76,69802.62,88.7,-0.5363,0.00021,20.36343]
[1780389935610,36.76,69802.62,88.7,-0.5363,0.00021,20.36343]
[1780389937538,36.76,69801.2,88.7,-0.5366,0.00021,20.36161]
[1780389937765,36.76,69801.2,88.7,-0.5366,0.00021,20.36161]
[1780389939388,36.76,69798.25,88.7,-0.53722,0.00021,20.3578]
[1780389941816,36.76,69795.74,88.7,-0.53776,0.00021,20.3545]
[1780389941904,36.76,69795.74,88.7,-0.53776,0.00021,20.3545]
[1780389941946,36.76,69795.74,88.7,-0.53776,0.00021,20.3545]
[1780389942886,36.75,69806.39,88.7,-0.53551,0.00021,20.36819]
[1780389944679,36.75,69806.39,88.7,-0.53551,0.00021,20.36819]
[1780389949074,36.76,69809.63,88.7,-0.53483,0.00021,20.37224]
[1780389949176,36.76,69810.87,88.7,-0.53456,0.00021,20.37377]
[1780389950242,36.76,69810.87,88.7,-0.53456,0.00021,20.37377]
[1780389950343,36.76,69810.57,88.7,-0.53462,0.00021,20.37341]
[1780389951117,36.76,69810.57,88.7,-0.53462,0.00021,20.37341]
[1780389951459,36.76,69810.57,88.7,-0.53462,0.00021,20.37341]
[1780389951908,36.75,69810.64,88.7,-0.53462,0.00021,20.37343]
[1780389952081,36.75,69810.64,88.7,-0.53462,0.00021,20.37343]
[1780389958203,36.76,69809.1,88.7,-0.53494,0.00021,20.37158]
[1780389959246,36.76,69808.3,88.7,-0.5351,0.00021,20.37061]
[1780389959917,36.76,69806.2,88.7,-0.53554,0.00021,20.36798]
[1780389960714,36.76,69806.2,88.7,-0.53554,0.00021,20.36798]
[1780389960747,36.76,69806.2,88.7,-0.53554,0.00021,20.36798]
[1780389961172,36.76,69808.63,88.7,-0.53503,0.00021,20.37102]
[1780389961812,36.76,69808.63,88.7,-0.53503,0.00021,20.37102]
[1780389961226,36.76,69811.54,88.7,-0.53441,0.00021,20.37462]
[1780389962507,36.76,69811.54,88.7,-0.53441,0.00021,20.37462]
[1780389962523,36.76,69821.14,88.7,-0.53239,0.00021,20.38613]
[1780389965070,36.76,69824.68,88.7,-0.53165,0.00021,20.39023]
[1780389971085,36.73,69824.33,88.7,-0.53175,0.00021,20.38969]
[1780389974107,36.72,69818.66,88.7,-0.53296,0.00021,20.38299]
[1780389979142,36.72,69818.89,88.7,-0.53292,0.00021,20.38325]
[1780389984177,36.71,69820.3,88.7,-0.53263,0.00021,20.38489]
[1780389989381,36.71,69820.65,88.7,-0.53256,0.00021,20.38529]
[1780389995253,36.69,69819.95,88.7,-0.53273,0.00021,20.38076]
[1780389997267,36.69,69824.87,88.7,-0.53169,0.00021,20.3865]
[1780390003310,36.68,69825.39,88.7,-0.53159,0.00021,20.38706]
[1780390008345,36.68,69822.92,88.7,-0.53211,0.00021,20.3842]
[1780390012104,36.68,69822.86,88.7,-0.53213,0.00021,20.38412]
[1780390013142,36.68,69822.13,88.7,-0.53228,0.00021,20.38326]
[1780390018189,36.68,69822.02,88.7,-0.53231,0.00021,20.38312]
[1780390018415,36.68,69812.06,88.7,-0.53442,0.00021,20.37117]
[1780390019422,36.68,69806.9,88.7,-0.53551,0.00021,20.36476]
[1780390021285,36.68,69806.42,88.7,-0.53561,0.00021,20.36416]
[1780390021340,36.68,69806.42,88.7,-0.53561,0.00021,20.36416]
[1780390021363,36.68,69806.42,88.7,-0.53561,0.00021,20.36416]
[1780390021626,36.68,69806.42,88.7,-0.53561,0.00021,20.36416]
[1780390021660,36.68,69806.21,88.7,-0.53565,0.00021,20.36389]
[1780390021907,36.68,69806.21,88.7,-0.53565,0.00021,20.36389]
[1780390022207,36.68,69806.21,88.7,-0.53565,0.00021,20.36389]
[1780390022444,36.67,69795.71,88.7,-0.53788,0.00021,20.3503]
[1780390023451,36.67,69790.26,88.7,-0.53903,0.00021,20.34301]
[1780390024392,36.67,69790.26,88.7,-0.53903,0.00021,20.34301]
[1780390024416,36.67,69790.26,88.7,-0.53903,0.00021,20.34301]
[1780390025887,36.67,69790.24,88.7,-0.53904,0.00021,20.34298]
[1780390026534,36.67,69791.49,88.7,-0.53877,0.00021,20.34466]
[1780390026636,36.67,69797.49,88.7,-0.53751,0.00021,20.35263]
[1780390027159,36.67,69797.49,88.7,-0.53751,0.00021,20.35263]
[1780390027476,36.67,69797.49,88.7,-0.53751,0.00021,20.35263]
[1780390027491,36.67,69797.49,88.7,-0.53751,0.00021,20.35263]
[1780390027534,36.67,69797.49,88.7,-0.53751,0.00021,20.35263]
[1780390027622,36.67,69797.49,88.7,-0.53751,0.00021,20.35263]
[1780390028474,36.67,69799.28,88.7,-0.53713,0.00021,20.35496]
[1780390028793,36.67,69799.28,88.7,-0.53713,0.00021,20.35496]
[1780390028767,36.67,69805.99,88.7,-0.53571,0.00021,20.36357]
[1780390029429,36.67,69805.99,88.7,-0.53571,0.00021,20.36357]
[1780390029496,36.67,69812.4,88.7,-0.53435,0.00021,20.37154]
[1780390031700,36.67,69814.96,88.7,-0.53381,0.00021,20.37466]
[1780390033316,36.67,69815.38,88.7,-0.53373,0.00021,20.37517]
[1780390038549,36.67,69815.34,88.7,-0.53374,0.00021,20.37511]
[1780390039567,36.67,69821.24,88.7,-0.53249,0.00021,20.38215]
[1780390040644,36.67,69821.24,88.7,-0.53249,0.00021,20.38215]
[1780390040711,36.67,69821.24,88.7,-0.53249,0.00021,20.38215]
[1780390040746,36.67,69821.24,88.7,-0.53249,0.00021,20.38215]
[1780390040835,36.66,69828.91,88.7,-0.53087,0.00021,20.39099]
[1780390041580,36.66,69834.59,88.7,-0.52967,0.00021,20.39732]
[1780390042032,36.66,69834.59,88.7,-0.52967,0.00021,20.39732]
[1780390042047,36.66,69834.59,88.7,-0.52967,0.00021,20.39732]
[1780390042248,36.66,69834.59,88.7,-0.52967,0.00021,20.39732]
[1780390043040,36.66,69838.33,88.7,-0.52888,0.00021,20.40139]
[1780390047564,36.61,69839.65,88.7,-0.52865,0.00021,20.40262]
[1780390048331,36.6,69840.93,88.7,-0.52839,0.00021,20.40395]
[1780390049436,36.59,69842.88,88.7,-0.52799,0.00021,20.40598]
[1780390051073,36.58,69837.95,88.7,-0.52905,0.00021,20.40064]
[1780390051654,36.58,69837.07,88.7,-0.52924,0.00021,20.39608]
[1780390053498,36.59,69835.09,88.7,-0.52965,0.00021,20.39393]
[1780390053938,36.59,69833.87,88.7,-0.5299,0.00021,20.39261]
[1780390054517,36.59,69833.87,88.7,-0.5299,0.00021,20.39261]
[1780390054545,36.59,69833.87,88.7,-0.5299,0.00021,20.39261]
[1780390054985,36.6,69833.81,88.7,-0.52991,0.00021,20.39256]
[1780390058489,36.6,69828.13,88.7,-0.53111,0.00021,20.38619]
[1780390059710,36.6,69823.51,88.7,-0.53209,0.00021,20.38086]
[1780390062363,36.6,69821.14,88.7,-0.53259,0.00021,20.37808]
[1780390063738,36.6,69814.81,88.7,-0.53394,0.00021,20.37049]
[1780390064149,36.6,69814.81,88.7,-0.53394,0.00021,20.37049]
[1780390064250,36.6,69814.81,88.7,-0.53394,0.00021,20.37049]
[1780390064293,36.6,69814.81,88.7,-0.53394,0.00021,20.37049]
[1780390064833,36.6,69814.81,88.7,-0.53394,0.00021,20.37049]
[1780390064924,36.6,69814.81,88.7,-0.53394,0.00021,20.37049]
[1780390064896,36.6,69804.36,88.7,-0.53615,0.00021,20.35747]
[1780390065752,36.6,69798.54,88.7,-0.53738,0.00021,20.34994]
[1780390070787,36.6,69800.52,88.7,-0.53696,0.00021,20.35253]
[1780390072801,36.6,69804.56,88.7,-0.5361,0.00021,20.35774]
[1780390074594,36.6,69803.81,88.7,-0.53626,0.00021,20.35678]
[1780390077295,36.61,69804.25,88.7,-0.53617,0.00021,20.35735]
[1780390077836,36.61,69799.53,88.7,-0.53717,0.00021,20.35126]
[1780390078843,36.61,69795.68,88.7,-0.53798,0.00021,20.3462]
[1780390082999,36.61,69795.14,88.7,-0.5381,0.00021,20.34549]
[1780390083236,36.61,69795.14,88.7,-0.5381,0.00021,20.34549]
[1780390083259,36.61,69795.14,88.7,-0.5381,0.00021,20.34549]
[1780390083267,36.61,69795.14,88.7,-0.5381,0.00021,20.34549]
[1780390083493,36.61,69795.14,88.7,-0.5381,0.00021,20.34549]
[1780390083719,36.61,69795.14,88.7,-0.5381,0.00021,20.34549]
[1780390083879,36.61,69779.74,88.7,-0.54136,0.00021,20.32434]
[1780390084049,36.61,69779.74,88.7,-0.54136,0.00021,20.32434]
[1780390084220,36.61,69779.74,88.7,-0.54136,0.00021,20.32434]
[1780390084945,36.61,69779.74,88.7,-0.54136,0.00021,20.32434]
[1780390084885,36.61,69768.21,88.7,-0.54379,0.00021,20.30763]
[1780390085512,36.61,69768.21,88.7,-0.54379,0.00021,20.30763]
[1780390085892,36.61,69762.36,88.7,-0.54503,0.00021,20.29886]
[1780390086363,36.61,69762.36,88.7,-0.54503,0.00021,20.29886]
[1780390087071,36.61,69762.13,88.7,-0.54508,0.00021,20.29851]
[1780390087906,36.61,69757.9,88.7,-0.54597,0.00021,20.29204]
[1780390088861,36.61,69757.9,88.7,-0.54597,0.00021,20.29204]
[1780390088913,36.61,69756.3,88.7,-0.54631,0.00021,20.28957]
[1780390089038,36.61,69756.3,88.7,-0.54631,0.00021,20.28957]
[1780390089920,36.61,69756.73,88.7,-0.54622,0.00021,20.29023]
[1780390093854,36.61,69758.22,88.7,-0.54591,0.00021,20.29252]
[1780390096062,36.61,69758.03,88.7,-0.54594,0.00021,20.29226]
[1780390096290,36.61,69758.03,88.7,-0.54594,0.00021,20.29226]
[1780390096856,36.61,69757.31,88.7,-0.5461,0.00021,20.29114]
[1780390097557,36.61,69747.0,88.7,-0.54828,0.00021,20.27492]
[1780390098594,36.61,69747.0,88.7,-0.54828,0.00021,20.27492]
[1780390098768,36.61,69747.0,88.7,-0.54828,0.00021,20.27492]
[1780390098791,36.61,69747.0,88.7,-0.54828,0.00021,20.27492]
[1780390098861,36.61,69742.25,88.7,-0.54928,0.00021,20.26725]
[1780390099072,36.61,69742.25,88.7,-0.54928,0.00021,20.26725]
[1780390099106,36.61,69734.93,88.7,-0.55082,0.00021,20.25517]
[1780390100236,36.61,69728.75,88.7,-0.55213,0.00021,20.24475]
[1780390102207,36.61,69729.14,88.7,-0.55204,0.00021,20.24544]
[1780390102634,36.61,69729.14,88.7,-0.55204,0.00021,20.24544]
[1780390102736,36.62,69734.02,88.7,-0.55101,0.00021,20.25372]
[1780390103176,36.62,69734.02,88.7,-0.55101,0.00021,20.25372]
[1780390103556,36.62,69734.02,88.7,-0.55101,0.00021,20.25372]
[1780390103680,36.62,69734.02,88.7,-0.55101,0.00021,20.25372]
[1780390103936,36.62,69734.02,88.7,-0.55101,0.00021,20.25372]
[1780390104025,36.62,69729.83,88.7,-0.55189,0.00021,20.24665]
[1780390105033,36.62,69724.32,88.7,-0.55305,0.00021,20.23722]
[1780390109071,36.62,69725.64,88.7,-0.55276,0.00021,20.23954]
[1780390109662,36.62,69730.03,88.7,-0.55183,0.00021,20.24708]
[1780390110790,36.62,69730.03,88.7,-0.55183,0.00021,20.24708]
[1780390111074,36.63,69730.49,88.7,-0.55173,0.00021,20.24788]
[1780390111169,36.63,69730.49,88.7,-0.55173,0.00021,20.24788]
[1780390111349,36.63,69724.89,88.7,-0.55293,0.00021,20.23465]
[1780390111991,36.63,69724.89,88.7,-0.55293,0.00021,20.23465]
[1780390112366,36.63,69724.89,88.7,-0.55293,0.00021,20.23465]
[1780390112477,36.63,69724.89,88.7,-0.55293,0.00021,20.23465]
[1780390112691,36.63,69720.32,88.7,-0.55389,0.00021,20.22672]
[1780390117120,36.63,69716.3,88.7,-0.55473,0.00021,20.21968]
[1780390122154,36.64,69717.74,88.7,-0.55441,0.00021,20.2223]
[1780390125824,36.64,69723.28,88.7,-0.55324,0.00021,20.23205]
[1780390128860,36.64,69723.29,88.7,-0.55324,0.00021,20.23208]
[1780390128915,36.64,69722.85,88.7,-0.55332,0.00021,20.23133]
[1780390134241,36.65,69721.3,88.7,-0.55364,0.00021,20.2287]
[1780390139189,36.65,69718.87,88.7,-0.55415,0.00021,20.2245]
[1780390141804,36.66,69720.74,88.7,-0.55375,0.00021,20.22782]
[1780390141852,36.66,69720.74,88.7,-0.55375,0.00021,20.22782]
[1780390141955,36.66,69720.74,88.7,-0.55375,0.00021,20.22782]
[1780390142023,36.66,69721.21,88.7,-0.55364,0.00021,20.22866]
[1780390142289,36.66,69721.21,88.7,-0.55364,0.00021,20.22866]
[1780390142408,36.66,69721.21,88.7,-0.55364,0.00021,20.22866]
[1780390142531,36.66,69721.21,88.7,-0.55364,0.00021,20.22866]
[1780390142632,36.67,69728.4,88.7,-0.55211,0.00021,20.2412]
[1780390143188,36.67,69728.4,88.7,-0.55211,0.00021,20.2412]
[1780390144120,36.67,69730.46,88.7,-0.55167,0.00021,20.2447]
[1780390144377,36.67,69730.46,88.7,-0.55167,0.00021,20.2447]
[1780390145936,36.67,69729.4,88.7,-0.55189,0.00021,20.24292]
[1780390145979,36.67,69729.4,88.7,-0.55189,0.00021,20.24292]
[1780390145983,36.67,69735.54,88.7,-0.5506,0.00021,20.25324]
[1780390146081,36.67,69735.54,88.7,-0.5506,0.00021,20.25324]
[1780390146109,36.67,69735.54,88.7,-0.5506,0.00021,20.25324]
[1780390151361,36.69,69733.62,88.7,-0.55098,0.00021,20.25017]
[1780390154388,36.69,69727.5,88.7,-0.55226,0.00021,20.23989]
[1780390156402,36.69,69722.56,88.7,-0.5533,0.00021,20.23142]
[1780390157888,36.69,69722.56,88.7,-0.5533,0.00021,20.23142]
[1780390157987,36.7,69722.58,88.7,-0.55329,0.00021,20.23148]
[1780390162616,36.7,69722.68,88.7,-0.55326,0.00021,20.2317]
[1780390165962,36.7,69718.78,88.7,-0.55408,0.00021,20.22496]
[1780390167567,36.71,69718.09,88.7,-0.55422,0.00021,20.22378]
[1780390167797,36.71,69718.09,88.7,-0.55422,0.00021,20.22378]
[1780390169494,36.71,69710.73,88.7,-0.55576,0.00021,20.21075]
[1780390170153,36.71,69710.73,88.7,-0.55576,0.00021,20.21075]
[1780390170286,36.71,69710.73,88.7,-0.55576,0.00021,20.21075]
[1780390170519,36.71,69710.73,88.7,-0.55576,0.00021,20.21075]
[1780390170678,36.71,69702.81,88.7,-0.55742,0.00021,20.19635]
[1780390171152,36.71,69702.81,88.7,-0.55742,0.00021,20.19635]
[1780390171672,36.71,69702.81,88.7,-0.55742,0.00021,20.19635]
[1780390172220,36.72,69700.85,88.7,-0.55784,0.00021,20.18911]
[1780390172567,36.72,69700.85,88.7,-0.55784,0.00021,20.18911]
[1780390172681,36.72,69700.85,88.7,-0.55784,0.00021,20.18911]
[1780390172744,36.72,69707.3,88.7,-0.55648,0.00021,20.20098]
[1780390173307,36.72,69707.3,88.7,-0.55648,0.00021,20.20098]
[1780390173875,36.72,69707.3,88.7,-0.55648,0.00021,20.20098]
[1780390180911,36.73,69707.16,88.7,-0.55648,0.00021,20.2009]
[1780390181196,36.73,69710.21,88.7,-0.55584,0.00021,20.20644]
[1780390182128,36.74,69710.85,88.7,-0.5557,0.00021,20.20762]
[1780390182130,36.74,69710.85,88.7,-0.5557,0.00021,20.20762]
[1780390182189,36.74,69710.85,88.7,-0.5557,0.00021,20.20762]
[1780390182879,36.74,69713.39,88.7,-0.55516,0.00021,20.21219]
[1780390184460,36.74,69715.44,88.7,-0.55473,0.00021,20.21585]
[1780390185473,36.74,69716.17,88.7,-0.55457,0.00021,20.21716]
[1780390190644,36.75,69716.62,88.7,-0.55446,0.00021,20.21806]
[1780390193665,36.75,69712.1,88.7,-0.5554,0.00021,20.2101]
[1780390198089,36.76,69712.56,88.7,-0.5553,0.00021,20.21098]
[1780390198161,36.76,69712.22,88.7,-0.55537,0.00021,20.21039]
[1780390198700,36.76,69706.54,88.7,-0.55656,0.00021,20.20018]
[1780390203865,36.77,69706.58,88.7,-0.55654,0.00021,20.20035]
[1780390205341,36.77,69708.64,88.7,-0.5561,0.00021,20.20413]
[1780390205506,36.77,69708.64,88.7,-0.5561,0.00021,20.20413]
[1780390206369,36.78,69709.44,88.7,-0.55593,0.00021,20.2056]
[1780390206711,36.78,69709.44,88.7,-0.55593,0.00021,20.2056]
[1780390208864,36.78,69709.66,88.7,-0.55587,0.00021,20.20604]
[1780390209281,36.78,69711.51,88.7,-0.55548,0.00021,20.20938]
[1780390209889,36.78,69711.51,88.7,-0.55548,0.00021,20.20938]
[1780390209928,36.78,69715.21,88.7,-0.5547,0.00021,20.21598]
[1780390211109,36.78,69713.96,88.7,-0.55496,0.00021,20.21378]
[1780390211460,36.78,69713.96,88.7,-0.55496,0.00021,20.21378]
[1780390211832,36.78,69713.96,88.7,-0.55496,0.00021,20.21378]
[1780390211882,36.79,69707.27,88.7,-0.55636,0.00021,20.2018]
[1780390212189,36.79,69707.27,88.7,-0.55636,0.00021,20.2018]
[1780390212800,36.79,69710.86,88.7,-0.55561,0.00021,20.2083]
[1780390213386,36.79,69710.86,88.7,-0.55561,0.00021,20.2083]
[1780390214871,36.79,69712.33,88.7,-0.5553,0.00021,20.21095]
[1780390215220,36.79,69712.95,88.7,-0.55516,0.00021,20.21207]
[1780390220017,36.8,69712.62,88.7,-0.55522,0.00021,20.21154]
[1780390220100,36.8,69712.62,88.7,-0.55522,0.00021,20.21158]
[1780390220189,36.8,69712.62,88.7,-0.55522,0.00021,20.21158]
[1780390224210,36.91,69711.83,88.7,-0.55519,0.00021,20.21156]
[1780390225655,36.93,69711.05,88.7,-0.5553,0.00021,20.21051]
[1780390225673,36.93,69711.05,88.7,-0.5553,0.00021,20.21051]
[1780390225894,36.96,69703.72,88.7,-0.55679,0.00021,20.19766]
[1780390226901,36.98,69699.05,88.7,-0.55773,0.00021,20.1894]
[1780390230947,37.03,69696.16,88.7,-0.55824,0.00021,20.18479]
[1780390231297,37.05,69694.92,88.7,-0.55846,0.00021,20.18273]
[1780390232602,37.05,69694.83,88.7,-0.55849,0.00021,20.17893]
[1780390233229,37.05,69698.05,88.7,-0.55782,0.00021,20.1849]
[1780390240771,37.12,69699.29,88.7,-0.55743,0.00021,20.1881]
[1780390240778,37.12,69699.29,88.7,-0.55743,0.00021,20.1881]
[1780390240999,37.14,69703.38,88.7,-0.55656,0.00021,20.19571]
[1780390246070,37.14,69705.98,88.7,-0.556,0.00021,20.20047]
[1780390251076,37.15,69705.54,88.7,-0.55607,0.00021,20.19983]
[1780390254523,37.16,69705.79,88.7,-0.55601,0.00021,20.20034]
[1780390255104,37.16,69713.01,88.7,-0.55451,0.00021,20.21312]
[1780390255854,37.16,69713.01,88.7,-0.55451,0.00021,20.21312]
[1780390256111,37.16,69719.93,88.7,-0.55307,0.00021,20.22511]
[1780390257631,37.18,69720.27,88.7,-0.55296,0.00021,20.22595]
[1780390258168,37.21,69721.15,88.7,-0.55274,0.00021,20.22769]
[1780390258474,37.21,69721.15,88.7,-0.55274,0.00021,20.22769]
[1780390259132,37.23,69729.39,88.7,-0.55099,0.00021,20.24173]
[1780390261305,37.23,69731.28,88.7,-0.55059,0.00021,20.24487]
[1780390261357,37.23,69731.28,88.7,-0.55059,0.00021,20.24487]
[1780390262003,37.23,69731.28,88.7,-0.55059,0.00021,20.24487]
[1780390262081,37.23,69731.28,88.7,-0.55059,0.00021,20.24487]
[1780390262069,37.26,69731.28,88.7,-0.55055,0.00021,20.24517]
[1780390262209,37.26,69731.28,88.7,-0.55055,0.00021,20.24517]
[1780390262218,37.26,69731.28,88.7,-0.55055,0.00021,20.24517]
[1780390262376,37.26,69731.28,88.7,-0.55055,0.00021,20.24517]
[1780390262451,37.26,69731.28,88.7,-0.55055,0.00021,20.24517]
[1780390262756,37.26,69731.28,88.7,-0.55055,0.00021,20.24517]
[1780390262775,37.26,69731.28,88.7,-0.55055,0.00021,20.24517]
[1780390262854,37.26,69731.28,88.7,-0.55055,0.00021,20.24517]
[1780390263010,37.26,69731.28,88.7,-0.55055,0.00021,20.24517]
[1780390263057,37.26,69731.28,88.7,-0.55055,0.00021,20.24517]
[1780390263111,37.26,69729.37,88.7,-0.55094,0.00021,20.24204]
[1780390263277,37.26,69729.37,88.7,-0.55094,0.00021,20.24204]
[1780390263322,37.26,69729.37,88.7,-0.55094,0.00021,20.24204]
[1780390263359,37.26,69716.83,88.7,-0.55355,0.00021,20.22092]
[1780390264328,37.26,69716.83,88.7,-0.55355,0.00021,20.22092]
[1780390264748,37.26,69716.83,88.7,-0.55355,0.00021,20.22092]
[1780390264844,37.3,69711.79,88.7,-0.55451,0.00021,20.21274]
[1780390265616,37.3,69711.79,88.7,-0.55451,0.00021,20.21274]
[1780390266179,37.33,69711.51,88.7,-0.55453,0.00021,20.21254]
[1780390266257,37.33,69711.51,88.7,-0.55453,0.00021,20.21254]
[1780390267853,37.33,69711.04,88.7,-0.55463,0.00021,20.21172]
[1780390268752,37.35,69712.73,88.7,-0.55423,0.00021,20.21496]
[1780390270208,37.37,69716.74,88.7,-0.55337,0.00021,20.22211]
[1780390275608,37.43,69718.85,88.7,-0.55283,0.00021,20.22641]
[1780390282066,37.46,69719.13,88.7,-0.55273,0.00021,20.22718]
[1780390282098,37.46,69719.13,88.7,-0.55273,0.00021,20.22718]
[1780390282109,37.46,69719.13,88.7,-0.55273,0.00021,20.22718]
[1780390287333,37.49,69716.92,88.7,-0.55314,0.00021,20.22375]
[1780390291308,37.49,69715.3,88.7,-0.55346,0.00021,20.22105]
[1780390296469,37.5,69714.71,88.7,-0.55358,0.00021,20.2165]
[1780390299854,37.54,69714.86,88.7,-0.55349,0.00021,20.21719]
[1780390305463,37.57,69715.76,88.7,-0.55325,0.00021,20.21904]
[1780390308207,37.57,69715.77,88.7,-0.55325,0.00021,20.21908]
[1780390311536,37.57,69718.3,88.7,-0.55272,0.00021,20.22343]
[1780390311614,37.57,69718.3,88.7,-0.55272,0.00021,20.22343]
[1780390312511,37.58,69725.94,88.7,-0.55114,0.00021,20.2362]
[1780390313707,37.58,69725.94,88.7,-0.55114,0.00021,20.2362]
[1780390313736,37.58,69729.05,88.7,-0.55049,0.00021,20.24133]
[1780390314317,37.58,69729.05,88.7,-0.55049,0.00021,20.24133]
[1780390315152,37.58,69729.05,88.7,-0.55049,0.00021,20.24133]
[1780390315306,37.59,69728.54,88.7,-0.55059,0.00021,20.24056]
[1780390315513,37.59,69728.54,88.7,-0.55059,0.00021,20.24056]
[1780390315533,37.59,69721.57,88.7,-0.55202,0.00021,20.22907]
[1780390316239,37.59,69721.57,88.7,-0.55202,0.00021,20.22907]
[1780390318554,37.6,69714.48,88.7,-0.55346,0.00021,20.21723]
[1780390319980,37.6,69714.48,88.7,-0.55346,0.00021,20.21723]
[1780390320854,37.6,69713.77,88.7,-0.5536,0.00021,20.21609]
[1780390322019,37.6,69712.53,88.7,-0.55385,0.00021,20.21398]
[1780390322030,37.6,69712.53,88.7,-0.55385,0.00021,20.21398]
[1780390322092,37.6,69712.53,88.7,-0.55385,0.00021,20.21398]
[1780390322266,37.61,69712.92,88.7,-0.55377,0.00021,20.21467]
[1780390323107,37.61,69712.92,88.7,-0.55377,0.00021,20.21467]
[1780390323210,37.61,69708.98,88.7,-0.55458,0.00021,20.20791]
[1780390323952,37.61,69708.98,88.7,-0.55458,0.00021,20.20791]
[1780390324055,37.61,69708.98,88.7,-0.55458,0.00021,20.20791]
[1780390324157,37.61,69703.09,88.7,-0.55578,0.00021,20.19763]
[1780390324452,37.61,69703.09,88.7,-0.55578,0.00021,20.19763]
[1780390325127,37.61,69703.09,88.7,-0.55578,0.00021,20.19763]
[1780390325518,37.61,69703.77,88.7,-0.55564,0.00021,20.19883]
[1780390327819,37.61,69703.88,88.7,-0.55562,0.00021,20.19905]
[1780390328854,37.61,69706.47,88.7,-0.55508,0.00021,20.2036]
[1780390328893,37.61,69706.47,88.7,-0.55508,0.00021,20.2036]
[1780390329930,37.61,69707.49,88.7,-0.55487,0.00021,20.20539]
[1780390329980,37.63,69715.66,88.7,-0.55316,0.00021,20.21963]
[1780390330638,37.64,69722.51,88.7,-0.55173,0.00021,20.23127]
[1780390333059,37.65,69722.63,88.7,-0.55171,0.00021,20.23148]
[1780390333063,37.66,69726.63,88.7,-0.55086,0.00021,20.23825]
[1780390338579,37.67,69727.1,88.7,-0.55075,0.00021,20.23908]
[1780390339703,37.67,69721.67,88.7,-0.55186,0.00021,20.23016]
[1780390340993,37.67,69721.67,88.7,-0.55186,0.00021,20.23016]
[1780390341041,37.67,69720.91,88.7,-0.55202,0.00021,20.2289]
[1780390342617,37.67,69722.48,88.7,-0.55169,0.00021,20.23153]
[1780390343595,37.68,69721.38,88.7,-0.55191,0.00021,20.22974]
[1780390344613,37.68,69718.1,88.7,-0.55258,0.00021,20.22428]
[1780390346791,37.68,69719.39,88.7,-0.55231,0.00021,20.22647]
[1780390348369,37.68,69715.6,88.7,-0.55309,0.00021,20.22012]
[1780390349773,37.71,69709.16,88.7,-0.55436,0.0002,20.20946]
[1780390350871,37.71,69709.16,88.7,-0.55436,0.0002,20.20946]
[1780390350875,37.71,69709.16,88.7,-0.55436,0.0002,20.20946]
[1780390350900,37.71,69709.16,88.7,-0.55436,0.0002,20.20946]
[1780390351047,37.71,69709.16,88.7,-0.55436,0.0002,20.20946]
[1780390351125,37.71,69709.16,88.7,-0.55436,0.0002,20.20946]
[1780390351930,37.72,69707.1,88.7,-0.55477,0.0002,20.20243]
[1780390352077,37.72,69707.1,88.7,-0.55477,0.0002,20.20243]
[1780390352082,37.72,69707.1,88.7,-0.55477,0.0002,20.20243]
[1780390352107,37.72,69707.1,88.7,-0.55477,0.0002,20.20243]
[1780390352140,37.73,69696.05,88.7,-0.55703,0.0002,20.18298]
[1780390352794,37.73,69700.16,88.7,-0.55619,0.0002,20.1903]
[1780390354802,37.73,69701.37,88.7,-0.55594,0.0002,20.19244]
[1780390354815,37.73,69701.37,88.7,-0.55594,0.0002,20.19244]
[1780390354868,37.73,69701.37,88.7,-0.55594,0.0002,20.19244]
[1780390355817,37.73,69696.09,88.7,-0.55702,0.0002,20.18307]
[1780390357125,37.73,69696.09,88.7,-0.55702,0.0002,20.18307]
[1780390359165,37.73,69695.43,88.7,-0.55715,0.0002,20.1819]
[1780390359611,37.73,69696.08,88.7,-0.55702,0.0002,20.18307]
[1780390359659,37.73,69696.08,88.7,-0.55702,0.0002,20.18307]
[1780390359666,37.73,69696.08,88.7,-0.55702,0.0002,20.18307]
[1780390360531,37.73,69696.82,88.7,-0.55687,0.0002,20.1844]
[1780390362510,37.73,69697.45,88.7,-0.55674,0.0002,20.18553]
[1780390364042,37.73,69696.8,88.7,-0.55687,0.0002,20.18437]
[1780390364210,37.73,69696.8,88.7,-0.55687,0.0002,20.18437]
[1780390367386,37.73,69696.93,88.7,-0.55684,0.0002,20.18462]
[1780390369608,37.73,69695.23,88.7,-0.55719,0.0002,20.18159]
[1780390370323,37.73,69694.43,88.7,-0.55735,0.0002,20.18016]
[1780390371364,37.73,69693.38,88.7,-0.55756,0.0002,20.17827]
[1780390372495,37.73,69693.45,88.7,-0.55755,0.0002,20.17841]
[1780390372681,37.73,69693.45,88.7,-0.55755,0.0002,20.17841]
[1780390372854,37.73,69693.45,88.7,-0.55755,0.0002,20.17841]
[1780390373499,37.73,69693.0,88.7,-0.55764,0.0002,20.1776]
[1780390373943,37.73,69684.73,88.7,-0.55933,0.0002,20.16249]
[1780390376555,37.74,69683.1,88.7,-0.55966,0.0002,20.15949]
[1780390382003,37.74,69685.76,88.7,-0.55911,0.0002,20.1645]
[1780390382515,37.74,69685.76,88.7,-0.55911,0.0002,20.1645]
[1780390383010,37.74,69684.06,88.7,-0.55945,0.0002,20.16137]
[1780390386000,37.74,69683.48,88.7,-0.55957,0.0002,20.16029]
[1780390386039,37.74,69683.7,88.7,-0.55953,0.0002,20.1607]
[1780390387461,37.74,69684.97,88.7,-0.55927,0.0002,20.16307]
[1780390388053,37.74,69685.11,88.7,-0.55924,0.0002,20.16332]
[1780390393088,37.74,69686.22,88.7,-0.55901,0.0002,20.16534]
[1780390393909,37.74,69686.22,88.7,-0.55901,0.0002,20.16534]
[1780390394095,37.74,69684.75,88.7,-0.55932,0.0002,20.16262]
[1780390398042,37.74,69683.94,88.7,-0.55948,0.0002,20.16116]
[1780390398370,37.74,69685.52,88.7,-0.55915,0.0002,20.16409]
[1780390399132,37.75,69693.9,88.7,-0.55744,0.0002,20.17938]
[1780390400346,37.75,69694.58,88.7,-0.5573,0.0002,20.18061]
[1780390402492,37.75,69694.9,88.7,-0.55723,0.0002,20.1812]
[1780390404538,37.75,69696.52,88.7,-0.55689,0.0002,20.18411]
[1780390406508,37.75,69695.58,88.7,-0.55709,0.0002,20.18245]
[1780390406674,37.75,69695.58,88.7,-0.55709,0.0002,20.18245]
[1780390407732,37.75,69695.99,88.7,-0.557,0.0002,20.18319]
[1780390407878,37.75,69695.99,88.7,-0.557,0.0002,20.18319]
[1780390409188,37.75,69694.86,88.7,-0.55723,0.0002,20.18117]
[1780390409374,37.75,69693.22,88.7,-0.55757,0.0002,20.17822]
[1780390409493,37.75,69693.22,88.7,-0.55757,0.0002,20.17822]
[1780390410361,37.75,69695.35,88.7,-0.55713,0.0002,20.18206]
[1780390414357,37.75,69697.19,88.7,-0.55676,0.0002,20.18172]
[1780390415545,37.75,69696.48,88.7,-0.55691,0.0002,20.18045]
[1780390417749,37.75,69698.39,88.7,-0.55651,0.0002,20.18387]
[1780390418491,37.76,69700.72,88.7,-0.55604,0.0002,20.188]
[1780390419780,37.76,69702.25,88.7,-0.55572,0.0002,20.1907]
[1780390421304,37.76,69702.59,88.7,-0.55565,0.0002,20.1913]
[1780390422170,37.76,69700.86,88.7,-0.556,0.0002,20.18826]
[1780390422179,37.76,69700.86,88.7,-0.556,0.0002,20.18826]
[1780390422221,37.76,69700.86,88.7,-0.556,0.0002,20.18826]
[1780390422873,37.76,69702.07,88.7,-0.55576,0.0002,20.19039]
[1780390423022,37.76,69702.07,88.7,-0.55576,0.0002,20.19039]
[1780390423080,37.76,69702.07,88.7,-0.55576,0.0002,20.19039]
[1780390423300,37.76,69709.23,88.7,-0.55429,0.0002,20.20284]
[1780390425155,37.76,69711.83,88.7,-0.55376,0.0002,20.20729]
[1780390425163,37.76,69711.83,88.7,-0.55376,0.0002,20.20729]
[1780390425297,37.76,69711.83,88.7,-0.55376,0.0002,20.20729]
[1780390425307,37.76,69711.83,88.7,-0.55376,0.0002,20.20729]
[1780390425341,37.76,69711.83,88.7,-0.55376,0.0002,20.2073]
[1780390425364,37.76,69711.83,88.7,-0.55376,0.0002,20.2073]
[1780390426002,37.76,69711.83,88.7,-0.55376,0.0002,20.2073]
[1780390426356,37.76,69710.94,88.7,-0.55394,0.0002,20.20579]
[1780390427042,37.76,69710.94,88.7,-0.55394,0.0002,20.20579]
[1780390427071,37.76,69710.94,88.7,-0.55394,0.0002,20.20579]
[1780390427967,37.76,69707.99,88.7,-0.55454,0.0002,20.20073]
[1780390428272,37.76,69704.07,88.7,-0.55534,0.0002,20.19394]
[1780390428344,37.76,69695.15,88.7,-0.55717,0.0002,20.17815]
[1780390429382,37.76,69695.15,88.7,-0.55717,0.0002,20.17815]
[1780390430100,37.76,69695.15,88.7,-0.55717,0.0002,20.17815]
[1780390430235,37.76,69695.15,88.7,-0.55717,0.0002,20.17815]
[1780390430308,37.76,69689.29,88.7,-0.55836,0.0002,20.16757]
[1780390432120,37.76,69690.71,88.7,-0.55807,0.0002,20.17016]
[1780390432253,37.76,69690.71,88.7,-0.55807,0.0002,20.17016]
[1780390433195,37.76,69690.07,88.7,-0.5582,0.0002,20.16901]
[1780390434502,37.76,69686.06,88.7,-0.55902,0.0002,20.16167]
[1780390436334,37.76,69685.32,88.7,-0.55917,0.0002,20.16033]
[1780390436517,37.76,69685.32,88.7,-0.55917,0.0002,20.16033]
[1780390437282,37.76,69684.82,88.7,-0.55927,0.0002,20.15942]
[1780390439328,37.76,69684.29,88.7,-0.55938,0.0002,20.15844]
[1780390444329,37.76,69682.24,88.7,-0.5598,0.0002,20.15461]
[1780390446404,37.76,69685.31,88.7,-0.55918,0.0002,20.16027]
[1780390446471,37.76,69689.53,88.7,-0.55832,0.0002,20.168]
[1780390451792,37.76,69691.04,88.7,-0.55801,0.0002,20.17075]
[1780390455741,37.76,69691.35,88.7,-0.55794,0.0002,20.17131]
[1780390457180,37.76,69691.33,88.7,-0.55795,0.0002,20.17127]
[1780390458760,37.76,69692.75,88.7,-0.55766,0.0002,20.17384]
[1780390459399,37.76,69692.46,88.7,-0.55772,0.0002,20.17332]
[1780390464597,37.76,69689.85,88.7,-0.55825,0.0002,20.16859]
[1780390465539,37.76,69689.85,88.7,-0.55825,0.0002,20.16859]
[1780390466414,37.76,69689.75,88.7,-0.55827,0.0002,20.16841]
[1780390471646,37.76,69689.44,88.7,-0.55835,0.0002,20.16417]
[1780390475421,37.76,69687.19,88.7,-0.55881,0.0002,20.16005]
[1780390478705,37.76,69688.05,88.7,-0.55863,0.0002,20.16161]
[1780390484737,37.76,69688.81,88.7,-0.55848,0.0002,20.16299]
[1780390489772,37.76,69686.74,88.7,-0.55891,0.0002,20.15918]
[1780390494386,37.76,69686.2,88.7,-0.55902,0.0002,20.15818]
[1780390496821,37.75,69680.23,88.7,-0.56024,0.0002,20.14707]
[1780390501856,37.75,69681.1,88.7,-0.56007,0.0002,20.14866]
[1780390506891,37.75,69682.0,88.7,-0.55989,0.0002,20.1503]
[1780390508219,37.75,69682.0,88.7,-0.55989,0.0002,20.1503]
[1780390508908,37.75,69681.91,88.7,-0.55991,0.0002,20.15012]
[1780390512933,37.75,69685.7,88.7,-0.55914,0.0002,20.15712]
[1780390513626,37.75,69685.7,88.7,-0.55914,0.0002,20.15712]
[1780390515400,37.75,69686.92,88.7,-0.55889,0.0002,20.15936]
[1780390518078,37.74,69686.26,88.7,-0.55902,0.0002,20.15814]
[1780390523325,37.74,69684.78,88.7,-0.55933,0.0002,20.15539]
[1780390523455,37.74,69684.85,88.7,-0.55932,0.0002,20.15552]
[1780390529047,37.74,69683.04,88.7,-0.55969,0.0002,20.15214]
[1780390534082,37.74,69681.45,88.7,-0.56003,0.0002,20.14549]
[1780390539117,37.74,69678.2,88.7,-0.5607,0.0002,20.13935]
[1780390544156,37.73,69676.94,88.7,-0.56096,0.0002,20.13693]
[1780390545375,37.73,69676.94,88.7,-0.56096,0.0002,20.13693]
[1780390553581,37.73,69674.2,88.7,-0.56153,0.0002,20.13164]
[1780390558892,37.73,69672.7,88.7,-0.56185,0.0002,20.12871]
[1780390560243,37.72,69672.8,88.7,-0.56183,0.0002,20.12889]
[1780390565306,37.72,69673.38,88.7,-0.56172,0.0002,20.12993]
[1780390571348,37.71,69672.42,88.7,-0.56193,0.0002,20.12802]
[1780390576465,37.71,69672.43,88.7,-0.56193,0.0002,20.12799]
[1780390576682,37.71,69672.42,88.7,-0.56193,0.0002,20.12796]
[1780390576762,37.71,69672.42,88.7,-0.56193,0.0002,20.12796]
[1780390576820,37.71,69672.42,88.7,-0.56193,0.0002,20.12796]
[1780390577390,37.71,69667.63,88.7,-0.56292,0.0002,20.1187]
[1780390582425,37.72,69665.16,88.7,-0.5634,0.0002,20.11403]
[1780390583109,37.72,69665.16,88.7,-0.5634,0.0002,20.11403]
[1780390583432,37.72,69666.17,88.7,-0.56319,0.0002,20.11603]
[1780390589473,37.71,69666.55,88.7,-0.56313,0.0002,20.11665]
[1780390594477,37.71,69662.88,88.7,-0.5639,0.0002,20.10573]
[1780390596406,37.71,69661.36,88.7,-0.56422,0.0002,20.10268]
[1780390596465,37.71,69657.39,88.7,-0.56503,0.0002,20.09481]
[1780390597532,37.71,69653.45,88.7,-0.56583,0.0002,20.08691]
[1780390599832,37.71,69653.43,88.7,-0.56583,0.0002,20.08689]
[1780390599896,37.71,69653.43,88.7,-0.56583,0.0002,20.08689]
[1780390599924,37.71,69653.43,88.7,-0.56583,0.0002,20.08689]
[1780390600552,37.71,69648.21,88.7,-0.5669,0.0002,20.0763]
[1780390602526,37.71,69646.32,88.7,-0.56728,0.0002,20.07244]
[1780390602567,37.71,69646.23,88.7,-0.5673,0.0002,20.07227]
[1780390607176,37.71,69648.32,88.7,-0.56687,0.0002,20.07658]
[1780390607267,37.71,69648.32,88.7,-0.56687,0.0002,20.07658]
[1780390607735,37.72,69648.49,88.7,-0.56683,0.0002,20.07701]
[1780390607835,37.72,69648.49,88.7,-0.56683,0.0002,20.07701]
[1780390608190,37.72,69648.49,88.7,-0.56683,0.0002,20.07701]
[1780390608291,37.72,69648.49,88.7,-0.56683,0.0002,20.07701]
[1780390608338,37.72,69648.49,88.7,-0.56683,0.0002,20.07701]
[1780390608450,37.72,69641.16,88.7,-0.56832,0.0002,20.06192]
[1780390608763,37.72,69641.16,88.7,-0.56832,0.0002,20.06192]
[1780390609220,37.72,69641.16,88.7,-0.56832,0.0002,20.06192]
[1780390609402,37.72,69625.02,88.7,-0.57161,0.0002,20.02765]
[1780390610244,37.72,69625.02,88.7,-0.57161,0.0002,20.02765]
[1780390610479,37.72,69621.03,88.7,-0.57243,0.0002,20.01897]
[1780390611184,37.72,69621.03,88.7,-0.57243,0.0002,20.01897]
[1780390611203,37.72,69621.03,88.7,-0.57243,0.0002,20.01897]
[1780390611321,37.72,69621.96,88.7,-0.57224,0.0002,20.02101]
[1780390611997,37.72,69621.96,88.7,-0.57224,0.0002,20.02101]
[1780390612179,37.72,69628.32,88.7,-0.57094,0.0002,20.03477]
[1780390612842,37.72,69628.32,88.5,-0.57094,0.0002,20.03477]
[1780390613475,37.72,69636.32,88.5,-0.56931,0.0002,20.0518]
[1780390614332,37.72,69636.32,88.5,-0.56931,0.0002,20.0518]
[1780390614395,37.72,69642.19,88.5,-0.5681,0.0002,20.06412]
[1780390615204,37.73,69646.76,88.5,-0.56716,0.0002,20.07359]
[1780390619079,37.73,69648.8,88.5,-0.56674,0.0002,20.07785]
[1780390619488,37.73,69648.8,88.5,-0.56674,0.0002,20.07785]
[1780390619510,37.73,69648.8,88.5,-0.56674,0.0002,20.07785]
[1780390619989,37.73,69649.19,88.5,-0.56665,0.0002,20.07872]
[1780390620024,37.74,69656.76,88.5,-0.5651,0.0002,20.09403]
[1780390620820,37.74,69656.76,88.5,-0.5651,0.0002,20.09403]
[1780390621356,37.74,69656.76,88.5,-0.5651,0.0002,20.09403]
[1780390621392,37.74,69656.76,88.5,-0.5651,0.0002,20.09403]
[1780390621785,37.74,69656.86,88.5,-0.56507,0.0002,20.09427]
[1780390621833,37.74,69656.86,88.5,-0.56507,0.0002,20.09427]
[1780390621848,37.74,69651.21,88.5,-0.56623,0.0002,20.0829]
[1780390622713,37.74,69647.5,88.5,-0.56698,0.0002,20.07538]
[1780390624353,37.74,69647.5,88.5,-0.56698,0.0002,20.07538]
[1780390624611,37.74,69645.2,88.5,-0.56744,0.0002,20.07072]
[1780390625260,37.74,69645.2,88.5,-0.56744,0.0002,20.07072]
[1780390627748,37.75,69652.86,88.5,-0.56587,0.0002,20.08643]
[1780390628541,37.75,69652.86,88.5,-0.56587,0.0002,20.08643]
[1780390629233,37.75,69652.86,88.5,-0.56587,0.0002,20.08643]
[1780390629279,37.75,69652.86,88.5,-0.56587,0.0002,20.08643]
[1780390630375,37.75,69654.23,88.5,-0.56558,0.0002,20.08927]
[1780390630421,37.75,69654.23,88.5,-0.56558,0.0002,20.08927]
[1780390630435,37.75,69654.23,88.5,-0.56558,0.0002,20.08927]
[1780390630769,37.76,69663.36,88.5,-0.56371,0.0002,20.10743]
[1780390631776,37.76,69671.06,88.5,-0.56213,0.0002,20.12241]
[1780390633492,37.78,69671.46,88.5,-0.56202,0.0002,20.12347]
[1780390634051,37.78,69671.46,88.5,-0.56202,0.0002,20.12347]
[1780390634122,37.78,69671.46,88.5,-0.56202,0.0002,20.12347]
[1780390634272,37.78,69671.46,88.5,-0.56202,0.0002,20.12347]
[1780390634425,37.78,69671.46,88.5,-0.56202,0.0002,20.12347]
[1780390634489,37.78,69673.9,88.5,-0.56151,0.0002,20.12815]
[1780390635501,37.78,69683.08,88.5,-0.55964,0.0002,20.1454]
[1780390635645,37.78,69683.08,88.5,-0.55964,0.0002,20.1454]
[1780390636195,37.78,69683.08,88.5,-0.55964,0.0002,20.1454]
[1780390637459,37.78,69685.49,88.5,-0.55915,0.0002,20.14986]
[1780390641354,37.78,69684.57,88.5,-0.55933,0.0002,20.14816]
[1780390641846,37.78,69688.41,88.5,-0.55855,0.0002,20.15522]
[1780390643130,37.78,69688.41,88.5,-0.55855,0.0002,20.15522]
[1780390644500,37.78,69691.25,88.5,-0.55797,0.0002,20.16039]
[1780390649259,37.78,69687.55,88.5,-0.55872,0.0002,20.15367]
[1780390651346,37.78,69687.69,88.5,-0.55869,0.0002,20.15393]
[1780390656952,37.78,69685.01,88.5,-0.55925,0.0002,20.14535]
[1780390658177,37.78,69685.01,88.5,-0.55925,0.0002,20.14535]
[1780390659370,37.78,69685.19,88.5,-0.55921,0.0002,20.14569]
[1780390659447,37.78,69689.19,88.5,-0.5584,0.0002,20.15302]
[1780390662046,37.78,69686.18,88.5,-0.55901,0.0002,20.14752]
[1780390664494,37.78,69687.39,88.5,-0.55876,0.0002,20.14974]
[1780390665047,37.78,69687.98,88.5,-0.55864,0.0002,20.15083]
[1780390665705,37.78,69687.58,88.5,-0.55872,0.0002,20.1501]
[1780390666926,37.78,69688.87,88.5,-0.55846,0.0002,20.15246]
[1780390670853,37.78,69690.7,88.5,-0.55808,0.0002,20.15581]
[1780390672054,37.78,69692.62,88.5,-0.55769,0.0002,20.1593]
[1780390672977,37.79,69696.11,88.5,-0.55697,0.0002,20.16557]
[1780390676520,37.79,69704.37,88.5,-0.55528,0.0002,20.18017]
[1780390678101,37.79,69709.88,88.5,-0.55415,0.0002,20.18973]
[1780390678856,37.79,69709.88,88.5,-0.55415,0.0002,20.18973]
[1780390679412,37.79,69709.88,88.5,-0.55415,0.0002,20.18973]
[1780390679464,37.79,69710.82,88.5,-0.55395,0.0002,20.19136]
[1780390680257,37.79,69710.82,88.5,-0.55395,0.0002,20.19136]
[1780390680427,37.79,69710.82,88.5,-0.55395,0.0002,20.19136]
[1780390680454,37.79,69710.82,88.5,-0.55395,0.0002,20.19136]
[1780390680467,37.79,69714.64,88.5,-0.55317,0.0002,20.19786]
[1780390680635,37.79,69714.64,88.5,-0.55317,0.0002,20.19786]
[1780390681122,37.81,69720.73,88.5,-0.5519,0.0002,20.20818]
[1780390682131,37.81,69728.28,88.5,-0.55035,0.0002,20.22053]
[1780390682853,37.81,69728.28,88.5,-0.55035,0.0002,20.22053]
[1780390683172,37.81,69728.28,88.5,-0.55035,0.0002,20.22053]
[1780390683224,37.81,69732.9,88.5,-0.5494,0.0002,20.22796]
[1780390683669,37.81,69732.9,88.5,-0.5494,0.0002,20.22796]
[1780390683814,37.81,69732.9,88.5,-0.5494,0.0002,20.22796]
[1780390684123,37.81,69732.9,88.5,-0.5494,0.0002,20.22796]
[1780390684364,37.81,69738.03,88.5,-0.54835,0.0002,20.23605]
[1780390685476,37.82,69745.42,88.5,-0.54682,0.0002,20.24752]
[1780390685813,37.82,69745.42,88.5,-0.54682,0.0002,20.24752]
[1780390685867,37.82,69745.42,88.5,-0.54682,0.0002,20.24752]
[1780390686159,37.83,69740.53,88.5,-0.5478,0.0002,20.24012]
[1780390687514,37.83,69740.53,88.5,-0.5478,0.0002,20.24012]
[1780390687561,37.84,69737.3,88.5,-0.54845,0.0002,20.23518]
[1780390687932,37.84,69737.3,88.5,-0.54845,0.0002,20.23518]
[1780390688173,37.84,69735.83,88.5,-0.54875,0.0002,20.23289]
[1780390688829,37.84,69735.83,88.5,-0.54875,0.0002,20.23289]
[1780390688986,37.84,69735.83,88.5,-0.54875,0.0002,20.23289]
[1780390689310,37.84,69735.83,88.5,-0.54875,0.0002,20.23289]
[1780390691517,37.85,69740.68,88.5,-0.54774,0.0002,20.24058]
[1780390691527,37.86,69740.67,88.5,-0.54773,0.0002,20.24064]
[1780390692223,37.86,69740.67,88.5,-0.54773,0.0002,20.24064]
[1780390692243,37.86,69740.67,88.5,-0.54773,0.0002,20.24064]
[1780390692262,37.86,69740.67,88.5,-0.54773,0.0002,20.24064]
[1780390692272,37.86,69747.06,88.5,-0.54642,0.0002,20.25042]
[1780390693208,37.87,69741.39,88.5,-0.54756,0.0002,20.24188]
[1780390694951,37.88,69738.06,88.5,-0.54823,0.0002,20.2368]
[1780390695562,37.88,69738.06,88.5,-0.54823,0.0002,20.2368]
[1780390695823,37.88,69737.27,88.5,-0.54839,0.0002,20.23557]
[1780390696360,37.89,69724.09,88.5,-0.55107,0.0002,20.2146]
[1780390696902,37.89,69724.09,88.5,-0.55107,0.0002,20.2146]
[1780390697244,37.89,69718.66,88.5,-0.55217,0.0002,20.20573]
[1780390698251,37.91,69718.28,88.5,-0.55223,0.0002,20.20526]
[1780390703285,37.92,69717.62,88.5,-0.55234,0.0002,20.20429]
[1780390705996,37.92,69718.6,88.5,-0.55214,0.0002,20.20594]
[1780390706561,37.92,69718.6,88.5,-0.55214,0.0002,20.20594]
[1780390707498,37.93,69719.15,88.5,-0.55202,0.0002,20.20694]
[1780390709970,37.93,69719.29,88.5,-0.55198,0.0002,20.20719]
[1780390713661,37.93,69719.46,88.5,-0.55195,0.0002,20.20385]
[1780390713694,37.93,69719.46,88.5,-0.55195,0.0002,20.20385]
[1780390713717,37.93,69719.46,88.5,-0.55195,0.0002,20.20385]
[1780390713820,37.93,69719.46,88.5,-0.55195,0.0002,20.20385]
[1780390713979,37.93,69719.46,88.5,-0.55195,0.0002,20.20385]
[1780390713992,37.93,69719.46,88.5,-0.55195,0.0002,20.20385]
[1780390714365,37.93,69711.06,88.5,-0.55367,0.0002,20.18979]
[1780390715372,37.94,69703.23,88.5,-0.55526,0.0002,20.17638]
[1780390715819,37.94,69703.23,88.5,-0.55526,0.0002,20.17638]
[1780390716108,37.94,69703.23,88.5,-0.55526,0.0002,20.17638]
[1780390716187,37.94,69703.23,88.5,-0.55526,0.0002,20.17638]
[1780390716380,37.95,69697.76,88.5,-0.55635,0.0002,20.16698]
[1780390717387,37.95,69684.45,88.5,-0.55906,0.0002,20.14304]
[1780390718393,37.95,69681.52,88.5,-0.55966,0.0002,20.13765]
[1780390719126,37.95,69681.52,88.5,-0.55966,0.0002,20.13765]
[1780390722393,37.95,69681.88,88.5,-0.55958,0.0002,20.13834]
[1780390722426,37.95,69681.88,88.5,-0.55958,0.0002,20.13834]
[1780390722519,37.95,69681.88,88.5,-0.55958,0.0002,20.13834]
[1780390722571,37.95,69681.5,88.5,-0.55966,0.0002,20.13765]
[1780390727845,37.95,69679.37,88.5,-0.5601,0.0002,20.13367]
[1780390728025,37.95,69679.37,88.5,-0.5601,0.0002,20.13367]
[1780390728949,37.95,69679.41,88.5,-0.56009,0.0002,20.13374]
[1780390729469,37.95,69679.41,88.5,-0.56009,0.0002,20.13374]
[1780390732107,37.95,69679.15,88.5,-0.56014,0.0002,20.13324]
[1780390733090,37.95,69679.46,88.5,-0.56008,0.0002,20.13381]
[1780390733753,37.95,69679.23,88.5,-0.56013,0.0002,20.13338]
[1780390734507,37.95,69675.51,88.5,-0.56089,0.0002,20.12641]
[1780390737526,37.95,69679.86,88.5,-0.56,0.0002,20.13452]
[1780390739189,37.95,69679.93,88.5,-0.55999,0.0002,20.13465]
[1780390741300,37.95,69684.25,88.5,-0.55911,0.0002,20.14262]
[1780390741545,37.95,69684.25,88.5,-0.55911,0.0002,20.14262]
[1780390741794,37.95,69685.18,88.5,-0.55892,0.0002,20.14433]
[1780390743568,37.95,69693.65,88.5,-0.5572,0.0002,20.15963]
[1780390744575,37.95,69699.06,88.5,-0.5561,0.0002,20.16922]
[1780390745079,37.95,69699.06,88.5,-0.5561,0.0002,20.16922]
[1780390746107,37.95,69698.64,88.5,-0.55618,0.0002,20.16848]
[1780390748241,37.95,69698.85,88.5,-0.55614,0.0002,20.16886]
[1780390753638,37.95,69697.06,88.5,-0.5565,0.0002,20.16571]
[1780390757037,37.95,69697.32,88.5,-0.55645,0.0002,20.16617]
[1780390758598,37.95,69699.19,88.5,-0.55607,0.0002,20.16947]
[1780390758672,37.95,69699.19,88.4,-0.55607,0.0002,20.16947]
[1780390758687,37.95,69699.19,88.4,-0.55607,0.0002,20.16947]
[1780390758912,37.95,69699.19,88.4,-0.55607,0.0002,20.16947]
[1780390759095,37.95,69699.19,88.4,-0.55607,0.0002,20.16947]
[1780390759625,37.95,69699.19,88.4,-0.55607,0.0002,20.16947]
[1780390759666,37.95,69701.49,88.4,-0.5556,0.0002,20.1735]
[1780390759754,37.95,69701.49,88.4,-0.5556,0.0002,20.1735]
[1780390759853,37.95,69701.49,88.4,-0.5556,0.0002,20.1735]
[1780390760617,37.95,69715.2,88.4,-0.5528,0.0002,20.19694]
[1780390761222,37.95,69715.2,88.4,-0.5528,0.0002,20.19694]
[1780390761396,37.97,69723.94,88.4,-0.55099,0.0002,20.21154]
[1780390762158,37.97,69723.94,88.4,-0.55099,0.0002,20.21154]
[1780390762363,37.97,69723.94,88.4,-0.55099,0.0002,20.21154]
[1780390762409,37.97,69723.94,88.4,-0.55099,0.0002,20.21154]
[1780390762489,37.98,69728.04,88.4,-0.55013,0.0002,20.21831]
[1780390764290,37.98,69728.45,88.4,-0.55004,0.0002,20.21896]
[1780390764309,38.02,69732.14,88.4,-0.54923,0.0002,20.22521]
[1780390765090,38.02,69732.14,88.4,-0.54923,0.0002,20.22521]
[1780390766713,38.04,69735.55,88.4,-0.54851,0.0002,20.23075]
[1780390768564,38.06,69737.51,88.4,-0.54808,0.0002,20.23399]
[1780390771299,38.12,69737.73,88.4,-0.54794,0.0002,20.23491]
[1780390774912,38.18,69736.13,88.4,-0.54818,0.0002,20.22937]
[1780390776308,38.19,69736.22,88.4,-0.54814,0.0002,20.22962]
[1780390776322,38.19,69736.22,88.4,-0.54814,0.0002,20.22962]
[1780390776502,38.19,69736.22,88.4,-0.54814,0.0002,20.22962]
[1780390776766,38.22,69736.22,88.4,-0.54811,0.0002,20.22984]
[1780390776853,38.22,69736.22,88.4,-0.54811,0.0002,20.22984]
[1780390776965,38.22,69736.22,88.4,-0.54811,0.0002,20.22984]
[1780390777615,38.22,69736.22,88.4,-0.54811,0.0002,20.22984]
[1780390777642,38.22,69716.38,88.4,-0.55213,0.0002,20.19821]
[1780390778280,38.22,69716.38,88.4,-0.55213,0.0002,20.19821]
[1780390778421,38.22,69716.38,88.4,-0.55213,0.0002,20.19821]
[1780390779165,38.22,69715.02,88.4,-0.5524,0.0002,20.19597]
[1780390785190,38.22,69714.32,88.4,-0.55254,0.0002,20.19483]
[1780390785853,38.22,69714.32,88.4,-0.55254,0.0002,20.19484]
[1780390787617,38.22,69717.08,88.4,-0.55198,0.0002,20.19939]
[1780390787628,38.22,69720.81,88.4,-0.55123,0.0002,20.20549]
[1780390791299,38.22,69720.16,88.4,-0.55136,0.0002,20.20443]
[1780390793669,38.22,69718.15,88.4,-0.55176,0.0002,20.20116]
[1780390795904,38.22,69718.42,88.4,-0.55171,0.0002,20.20161]
[1780390796346,38.22,69718.42,88.4,-0.55171,0.0002,20.20161]
[1780390798805,38.22,69723.54,88.4,-0.55067,0.0002,20.20993]
[1780390798864,38.22,69723.54,88.4,-0.55067,0.0002,20.20993]
[1780390799861,38.23,69723.48,88.4,-0.55067,0.0002,20.20993]
[1780390799868,38.23,69723.48,88.4,-0.55067,0.0002,20.20993]
[1780390800112,38.23,69723.48,88.4,-0.55067,0.0002,20.20993]
[1780390801008,38.23,69724.1,88.4,-0.55054,0.0002,20.21091]
[1780390801074,38.23,69732.14,88.4,-0.54891,0.0002,20.22364]
[1780390801755,38.23,69732.14,88.4,-0.54891,0.0002,20.22364]
[1780390801985,38.24,69735.84,88.4,-0.54814,0.0002,20.22953]
[1780390803592,38.24,69735.84,88.4,-0.54814,0.0002,20.22953]
[1780390803660,38.22,69735.56,88.4,-0.54823,0.0002,20.22889]
[1780390804044,38.22,69735.56,88.4,-0.54823,0.0002,20.22889]
[1780390804351,38.22,69735.56,88.4,-0.54823,0.0002,20.22889]
[1780390804392,38.22,69735.56,88.4,-0.54823,0.0002,20.22889]
[1780390805063,38.21,69737.17,88.4,-0.54792,0.0002,20.23128]
[1780390805234,38.21,69737.17,88.4,-0.54792,0.0002,20.23128]
[1780390805249,38.21,69737.17,88.4,-0.54792,0.0002,20.23128]
[1780390805300,38.21,69737.17,88.4,-0.54792,0.0002,20.23128]
[1780390805319,38.21,69749.03,88.4,-0.54551,0.0002,20.24915]
[1780390806322,38.21,69749.03,88.4,-0.54551,0.0002,20.24915]
[1780390806540,38.21,69749.03,88.4,-0.54551,0.0002,20.24915]
[1780390806571,38.19,69753.11,88.4,-0.54471,0.0002,20.25495]
[1780390807386,38.19,69753.11,88.4,-0.54471,0.0002,20.25495]
[1780390811233,38.17,69753.71,88.4,-0.54462,0.0002,20.25565]
[1780390811265,38.17,69753.71,88.4,-0.54462,0.0002,20.25565]
[1780390811826,38.17,69755.15,88.4,-0.54434,0.0002,20.2577]
[1780390814069,38.16,69747.38,88.4,-0.54593,0.0002,20.24623]
[1780390815076,38.15,69741.8,88.4,-0.54707,0.0002,20.23779]
[1780390816099,38.15,69741.8,88.4,-0.54707,0.0002,20.23779]
[1780390816876,38.13,69741.03,88.4,-0.54726,0.0002,20.23644]
[1780390819711,38.11,69741.97,88.4,-0.5471,0.0002,20.23767]
[1780390820202,38.11,69741.99,88.4,-0.54709,0.0002,20.2377]
[1780390820317,38.1,69729.16,88.4,-0.54972,0.0002,20.21767]
[1780390821276,38.1,69729.16,88.4,-0.54972,0.0002,20.21767]
[1780390821299,38.1,69729.16,88.4,-0.54972,0.0002,20.21767]
[1780390821401,38.1,69716.92,88.4,-0.5522,0.0002,20.19788]
[1780390822663,38.1,69716.92,88.4,-0.5522,0.0002,20.19788]
[1780390822652,38.1,69715.04,88.4,-0.55259,0.0002,20.19475]
[1780390823532,38.1,69715.04,88.4,-0.55259,0.0002,20.19475]
[1780390829175,38.1,69717.42,88.4,-0.55211,0.0002,20.19862]
[1780390831299,38.1,69717.9,88.4,-0.55202,0.0002,20.1994]
[1780390837231,38.09,69717.02,88.4,-0.55222,0.0002,20.19423]
[1780390842266,38.09,69717.69,88.4,-0.55208,0.0002,20.19533]
[1780390842970,38.09,69717.69,88.4,-0.55208,0.0002,20.19533]
[1780390843044,38.09,69717.69,88.4,-0.55208,0.0002,20.19533]
[1780390843273,38.09,69713.03,88.4,-0.55303,0.0002,20.1876]
[1780390843853,38.09,69713.03,88.4,-0.55303,0.0002,20.1876]
[1780390844177,38.09,69713.03,88.4,-0.55303,0.0002,20.1876]
[1780390844298,38.09,69713.03,88.4,-0.55303,0.0002,20.1876]
[1780390844370,38.09,69705.13,88.4,-0.55463,0.0002,20.17423]
[1780390845836,38.09,69703.59,88.4,-0.55494,0.0002,20.17158]
[1780390845838,38.09,69703.59,88.4,-0.55494,0.0002,20.17158]
[1780390845929,38.09,69703.59,88.4,-0.55494,0.0002,20.17158]
[1780390845938,38.09,69703.59,88.4,-0.55494,0.0002,20.17158]
[1780390846320,38.09,69703.59,88.4,-0.55494,0.0002,20.17158]
[1780390846743,38.09,69712.8,88.4,-0.55307,0.0002,20.18723]
[1780390847301,38.09,69719.96,88.4,-0.55161,0.0002,20.19909]
[1780390848220,38.09,69719.96,88.4,-0.55161,0.0002,20.19909]
[1780390848308,38.1,69713.36,88.4,-0.55295,0.0002,20.18821]
[1780390848854,38.1,69713.36,88.4,-0.55295,0.0002,20.18821]
[1780390848912,38.1,69713.36,88.4,-0.55295,0.0002,20.18821]
[1780390849295,38.1,69713.36,88.4,-0.55295,0.0002,20.18821]
[1780390849490,38.1,69713.36,88.4,-0.55295,0.0002,20.18821]
[1780390849582,38.1,69707.09,88.4,-0.55422,0.0002,20.17764]
[1780390850058,38.1,69707.09,88.4,-0.55422,0.0002,20.17764]
[1780390850322,38.1,69699.02,88.4,-0.55586,0.0002,20.16372]
[1780390852018,38.1,69699.75,88.4,-0.55572,0.0002,20.16499]
[1780390852039,38.1,69699.75,88.4,-0.55572,0.0002,20.16499]
[1780390852065,38.1,69699.75,88.4,-0.55572,0.0002,20.16499]
[1780390852183,38.1,69699.75,88.4,-0.55572,0.0002,20.16499]
[1780390852323,38.1,69699.75,88.4,-0.55572,0.0002,20.16499]
[1780390852775,38.1,69699.75,88.4,-0.55572,0.0002,20.16499]
[1780390853109,38.1,69698.22,88.4,-0.55603,0.0002,20.16232]
[1780390854546,38.1,69695.25,88.4,-0.55663,0.0002,20.15709]
[1780390854561,38.1,69695.25,88.4,-0.55663,0.0002,20.15709]
[1780390854599,38.1,69695.25,88.4,-0.55663,0.0002,20.15709]
[1780390855011,38.1,69692.82,88.4,-0.55712,0.0002,20.15278]
[1780390855171,38.1,69692.82,88.4,-0.55712,0.0002,20.15278]
[1780390855959,38.1,69692.43,88.4,-0.5572,0.0002,20.15209]
[1780390856045,38.1,69692.43,88.4,-0.5572,0.0002,20.15209]
[1780390856363,38.1,69688.85,88.4,-0.55793,0.0002,20.14568]
[1780390857070,38.1,69688.85,88.4,-0.55793,0.0002,20.14568]
[1780390857161,38.1,69688.85,88.4,-0.55793,0.0002,20.14568]
[1780390857506,38.1,69688.85,88.4,-0.55793,0.0002,20.14568]
[1780390857622,38.1,69688.85,88.4,-0.55793,0.0002,20.14568]
[1780390857690,38.1,69675.31,88.4,-0.56068,0.0002,20.12084]
[1780390857979,38.1,69675.31,88.4,-0.56068,0.0002,20.12084]
[1780390858011,38.1,69675.31,88.4,-0.56068,0.0002,20.12084]
[1780390858383,38.1,69662.56,88.4,-0.56326,0.0002,20.09662]
[1780390858932,38.1,69662.56,88.4,-0.56326,0.0002,20.09662]
[1780390859099,38.1,69662.56,88.4,-0.56326,0.0002,20.09662]
[1780390859569,38.1,69662.56,88.4,-0.56326,0.0002,20.09662]
[1780390859664,38.1,69657.78,88.4,-0.56423,0.0002,20.08733]
[1780390860444,38.1,69657.78,88.4,-0.56423,0.0002,20.08733]
[1780390861298,38.1,69658.14,88.4,-0.56415,0.0002,20.08805]
[1780390862550,38.1,69657.48,88.4,-0.56428,0.0002,20.08678]
[1780390862567,38.1,69657.48,88.4,-0.56428,0.0002,20.08678]
[1780390862605,38.1,69657.48,88.4,-0.56428,0.0002,20.08678]
[1780390862621,38.1,69657.48,88.4,-0.56428,0.0002,20.08678]
[1780390863640,38.1,69657.21,88.4,-0.56433,0.0002,20.08627]
[1780390863687,38.1,69652.0,88.4,-0.56539,0.0002,20.076]
[1780390864666,38.1,69652.0,88.4,-0.56539,0.0002,20.076]
[1780390864702,38.11,69646.41,88.4,-0.56652,0.0002,20.06483]
[1780390865277,38.11,69646.41,88.4,-0.56652,0.0002,20.06483]
[1780390865434,38.11,69639.77,88.4,-0.56786,0.0002,20.05136]
[1780390867357,38.11,69639.1,88.4,-0.56799,0.0002,20.05001]
[1780390868455,38.11,69644.07,88.4,-0.56698,0.0002,20.06021]
[1780390868834,38.11,69644.07,88.4,-0.56698,0.0002,20.06021]
[1780390869247,38.11,69644.07,88.4,-0.56698,0.0002,20.06021]
[1780390869486,38.11,69644.07,88.4,-0.56698,0.0002,20.06021]
[1780390870237,38.11,69645.25,88.4,-0.56673,0.0002,20.06263]
[1780390870469,38.12,69650.92,88.4,-0.56558,0.0002,20.07404]
[1780390871190,38.12,69650.92,88.4,-0.56558,0.0002,20.07404]
[1780390871509,38.12,69650.92,88.4,-0.56558,0.0002,20.07404]
[1780390871557,38.12,69657.34,88.4,-0.56428,0.0002,20.08674]
[1780390871852,38.12,69657.34,88.4,-0.56428,0.0002,20.08674]
[1780390872482,38.12,69666.43,88.4,-0.56244,0.0002,20.10436]
[1780390874497,38.12,69661.91,88.4,-0.56335,0.0002,20.09567]
[1780390875328,38.12,69661.91,88.4,-0.56335,0.0002,20.09567]
[1780390875550,38.12,69661.91,88.4,-0.56335,0.0002,20.09567]
[1780390875628,38.12,69661.91,88.4,-0.56335,0.0002,20.09567]
[1780390875702,38.12,69665.73,88.4,-0.56258,0.0002,20.10305]
[1780390876007,38.12,69665.73,88.4,-0.56258,0.0002,20.10305]
[1780390878238,38.12,69662.43,88.4,-0.56324,0.0002,20.09674]
[1780390878294,38.12,69662.43,88.4,-0.56324,0.0002,20.09674]
[1780390878697,38.12,69662.43,88.4,-0.56324,0.0002,20.09674]
[1780390878771,38.12,69662.43,88.4,-0.56324,0.0002,20.09674]
[1780390878798,38.12,69654.68,88.4,-0.56481,0.0002,20.08162]
[1780390878854,38.12,69654.68,88.4,-0.56481,0.0002,20.08162]
[1780390879505,38.12,69654.68,88.4,-0.56481,0.0002,20.08162]
[1780390879523,38.12,69654.68,88.4,-0.56481,0.0002,20.08162]
[1780390879564,38.12,69654.68,88.4,-0.56481,0.0002,20.08162]
[1780390879717,38.12,69654.68,88.4,-0.56481,0.0002,20.08162]
[1780390879832,38.12,69647.49,88.4,-0.56626,0.0002,20.06733]
[1780390879901,38.12,69647.49,88.4,-0.56626,0.0002,20.06733]
[1780390880461,38.12,69647.49,88.4,-0.56626,0.0002,20.06733]
[1780390880781,38.13,69638.66,88.4,-0.56804,0.0002,20.04941]
[1780390881599,38.13,69638.66,88.4,-0.56804,0.0002,20.04941]
[1780390882526,38.13,69637.0,88.4,-0.56837,0.0002,20.04602]
[1780390882554,38.13,69642.48,88.4,-0.56726,0.0002,20.05729]
[1780390883968,38.13,69639.54,88.4,-0.56785,0.0002,20.05131]
[1780390884091,38.13,69639.54,88.4,-0.56785,0.0002,20.05131]
[1780390885577,38.13,69648.7,88.4,-0.56599,0.0002,20.06994]
[1780390886002,38.13,69648.7,88.4,-0.56599,0.0002,20.06994]
[1780390886583,38.14,69652.22,88.4,-0.56528,0.0002,20.07698]
[1780390888597,38.14,69656.05,88.4,-0.5645,0.0002,20.08458]
[1780390889252,38.14,69656.05,88.4,-0.5645,0.0002,20.08458]
[1780390890871,38.14,69661.88,88.4,-0.56331,0.0002,20.09598]
[1780390891431,38.14,69661.88,88.4,-0.56331,0.0002,20.09598]
[1780390891618,38.14,69653.98,88.4,-0.56492,0.0002,20.07689]
[1780390892378,38.14,69653.98,88.4,-0.56492,0.0002,20.07689]
[1780390892539,38.14,69653.98,88.4,-0.56492,0.0002,20.07689]
[1780390892762,38.14,69653.98,88.4,-0.56492,0.0002,20.07689]
[1780390893678,38.14,69652.01,88.4,-0.56532,0.0002,20.07301]
[1780390894974,38.15,69648.41,88.4,-0.56604,0.0002,20.06587]
[1780390896653,38.15,69640.87,88.4,-0.56756,0.0002,20.05067]
[1780390901688,38.16,69639.33,88.4,-0.56785,0.0002,20.04769]
[1780390903702,38.16,69642.78,88.4,-0.56715,0.0002,20.05479]
[1780390904521,38.16,69642.78,88.4,-0.56715,0.0002,20.05479]
[1780390904528,38.16,69642.78,88.4,-0.56715,0.0002,20.05479]
[1780390904662,38.16,69642.78,88.4,-0.56715,0.0002,20.05479]
[1780390904719,38.16,69646.68,88.4,-0.56636,0.0002,20.0627]
[1780390905140,38.16,69646.68,88.4,-0.56636,0.0002,20.0627]
[1780390905725,38.17,69656.17,88.4,-0.56444,0.0002,20.08157]
[1780390907739,38.17,69658.03,88.4,-0.56406,0.0002,20.08525]
[1780390909753,38.17,69653.79,88.4,-0.56491,0.0002,20.07696]
[1780390911310,38.17,69653.78,88.4,-0.56491,0.0002,20.07696]
[1780390911356,38.17,69653.78,88.4,-0.56491,0.0002,20.07696]
[1780390914069,38.17,69649.21,88.4,-0.56583,0.0002,20.06795]
[1780390917809,38.18,69642.32,88.4,-0.56721,0.0002,20.05417]
[1780390921837,38.19,69638.71,88.4,-0.56792,0.0002,20.04692]
[1780390922777,38.19,69638.71,88.4,-0.56792,0.0002,20.04692]
[1780390922801,38.19,69638.71,88.4,-0.56792,0.0002,20.04692]
[1780390922990,38.19,69638.71,88.4,-0.56792,0.0002,20.04695]
[1780390923856,38.19,69624.51,88.4,-0.57078,0.0002,20.01734]
[1780390924863,38.2,69624.64,88.4,-0.57074,0.0002,20.01775]
[1780390925669,38.2,69624.64,88.4,-0.57074,0.0002,20.01775]
[1780390926568,38.2,69624.3,88.4,-0.57081,0.0002,20.01704]
[1780390926602,38.2,69624.3,88.4,-0.57081,0.0002,20.01704]
[1780390926735,38.2,69624.3,88.4,-0.57081,0.0002,20.01704]
[1780390926842,38.2,69624.3,88.4,-0.57081,0.0002,20.01705]
[1780390927055,38.2,69624.3,88.4,-0.57081,0.0002,20.01705]
[1780390927248,38.2,69624.3,88.4,-0.57081,0.0002,20.01705]
[1780390927334,38.2,69624.3,88.4,-0.57081,0.0002,20.01705]
[1780390927360,38.2,69624.3,88.4,-0.57081,0.0002,20.01705]
[1780390927371,38.2,69624.3,88.4,-0.57081,0.0002,20.01705]
[1780390927514,38.2,69624.3,88.4,-0.57081,0.0002,20.01705]
[1780390927544,38.2,69624.3,88.4,-0.57081,0.0002,20.01705]
[1780390927602,38.2,69624.3,88.4,-0.57081,0.0002,20.01705]
[1780390927648,38.2,69624.3,88.4,-0.57081,0.0002,20.01705]
[1780390927671,38.2,69615.67,88.4,-0.57255,0.0002,19.99852]
[1780390928394,38.2,69615.67,88.4,-0.57255,0.0002,19.99852]
[1780390928525,38.2,69615.67,88.4,-0.57255,0.0002,19.99852]
[1780390928610,38.2,69597.36,88.4,-0.57624,0.0002,19.95804]
[1780390929594,38.2,69597.36,88.4,-0.57624,0.0002,19.95804]
[1780390929798,38.2,69597.36,88.4,-0.57624,0.0002,19.95804]
[1780390929934,38.2,69594.67,88.4,-0.57678,0.0002,19.95196]
[1780390929939,38.2,69594.67,88.4,-0.57678,0.0002,19.95196]
[1780390929975,38.2,69594.67,88.4,-0.57678,0.0002,19.95196]
[1780390930483,38.2,69594.67,88.4,-0.57678,0.0002,19.95196]
[1780390930538,38.2,69594.67,88.4,-0.57678,0.0002,19.95196]
[1780390930710,38.2,69594.67,88.4,-0.57678,0.0002,19.95196]
[1780390930811,38.2,69594.67,88.4,-0.57678,0.0002,19.95196]
[1780390930787,38.2,69584.67,88.4,-0.57879,0.0002,19.92901]
[1780390931457,38.2,69584.67,88.4,-0.57879,0.0002,19.92901]
[1780390931529,38.2,69584.67,88.4,-0.57879,0.0002,19.92901]
[1780390931680,38.2,69584.67,88.4,-0.57879,0.0002,19.92901]
[1780390931723,38.19,69569.77,88.4,-0.58179,0.0002,19.89367]
[1780390932112,38.19,69569.77,88.4,-0.58179,0.0002,19.89367]
[1780390932508,38.19,69569.77,88.4,-0.58179,0.0002,19.89367]
[1780390932578,38.19,69569.77,88.4,-0.58179,0.0002,19.89367]
[1780390933821,38.19,69577.6,88.4,-0.58022,0.0002,19.91227]
[1780390934810,38.19,69580.96,88.4,-0.57955,0.0002,19.92017]
[1780390935337,38.19,69580.96,88.4,-0.57955,0.0002,19.92017]
[1780390935612,38.19,69580.96,88.4,-0.57955,0.0002,19.92017]
[1780390935678,38.19,69584.33,88.4,-0.57887,0.0002,19.92804]
[1780390936642,38.19,69584.33,88.4,-0.57887,0.0002,19.92804]
[1780390936827,38.19,69584.33,88.4,-0.57887,0.0002,19.92804]
[1780390936834,38.19,69583.12,88.4,-0.57911,0.0002,19.92527]
[1780390937014,38.19,69583.12,88.4,-0.57911,0.0002,19.92527]
[1780390937842,38.2,69586.54,88.4,-0.57841,0.0002,19.93332]
[1780390937998,38.2,69586.54,88.4,-0.57841,0.0002,19.93332]
[1780390938773,38.2,69597.79,88.4,-0.57615,0.0002,19.95904]
[1780390938976,38.2,69601.44,88.4,-0.57541,0.0002,19.96724]
[1780390941005,38.2,69600.38,88.4,-0.57562,0.0002,19.96489]
[1780390941008,38.2,69600.38,88.4,-0.57562,0.0002,19.96489]
[1780390941028,38.2,69600.38,88.4,-0.57562,0.0002,19.96489]
[1780390941338,38.2,69600.38,88.4,-0.57562,0.0002,19.96489]
[1780390941424,38.2,69600.38,88.4,-0.57562,0.0002,19.96489]
[1780390941477,38.2,69600.38,88.4,-0.57562,0.0002,19.96489]
[1780390941498,38.2,69600.38,88.4,-0.57562,0.0002,19.96489]
[1780390941997,38.2,69590.86,88.4,-0.57753,0.0002,19.94336]
[1780390943004,38.2,69585.03,88.4,-0.5787,0.0002,19.92994]
[1780390943992,38.2,69585.03,88.4,-0.5787,0.0002,19.92994]
[1780390944187,38.2,69585.03,88.4,-0.5787,0.0002,19.92994]
[1780390944328,38.2,69585.03,88.4,-0.5787,0.0002,19.92994]
[1780390944695,38.2,69585.03,88.4,-0.5787,0.0002,19.92994]
[1780390945071,38.21,69583.36,88.4,-0.57903,0.0002,19.92619]
[1780390945209,38.21,69583.36,88.4,-0.57903,0.0002,19.92619]
[1780390945213,38.21,69583.36,88.4,-0.57903,0.0002,19.92619]
[1780390945701,38.21,69583.36,88.4,-0.57903,0.0002,19.92619]
[1780390945793,38.21,69577.11,88.4,-0.58028,0.0002,19.91157]
[1780390946793,38.21,69569.49,88.4,-0.58181,0.0002,19.89343]
[1780390948015,38.21,69566.44,88.4,-0.58242,0.0002,19.88608]
[1780390948082,38.21,69566.44,88.4,-0.58242,0.0002,19.88608]
[1780390948567,38.21,69563.07,88.4,-0.5831,0.0002,19.87794]
[1780390949238,38.21,69563.07,88.4,-0.5831,0.0002,19.87794]
[1780390949524,38.21,69563.07,88.4,-0.5831,0.0002,19.87794]
[1780390949597,38.21,69563.07,88.4,-0.5831,0.0002,19.87794]
[1780390949622,38.21,69563.07,88.4,-0.5831,0.0002,19.87794]
[1780390949744,38.21,69563.07,88.4,-0.5831,0.0002,19.87794]
[1780390949841,38.21,69563.07,88.4,-0.5831,0.0002,19.87794]
[1780390949839,38.21,69559.9,88.4,-0.58373,0.0002,19.87022]
[1780390950155,38.21,69559.9,88.4,-0.58373,0.0002,19.87022]
[1780390950346,38.21,69559.9,88.4,-0.58373,0.0002,19.87022]
[1780390950536,38.21,69559.9,88.4,-0.58373,0.0002,19.87022]
[1780390950849,38.23,69554.1,88.4,-0.58485,0.0002,19.85645]
[1780390951155,38.23,69554.1,88.4,-0.58485,0.0002,19.85645]
[1780390951577,38.23,69554.1,88.4,-0.58485,0.0002,19.85645]
[1780390951667,38.23,69554.1,88.4,-0.58485,0.0002,19.85645]
[1780390951771,38.23,69559.39,88.4,-0.5838,0.0002,19.8658]
[1780390952350,38.23,69559.39,88.4,-0.5838,0.0002,19.8658]
[1780390952374,38.23,69559.39,88.4,-0.5838,0.0002,19.8658]
[1780390952900,38.23,69559.39,88.4,-0.5838,0.0002,19.8658]
[1780390953123,38.23,69561.93,88.4,-0.58329,0.0002,19.87203]
[1780390953147,38.23,69561.93,88.4,-0.58329,0.0002,19.87203]
[1780390953690,38.23,69561.93,88.4,-0.58329,0.0002,19.87203]
[1780390953701,38.23,69561.93,88.4,-0.58329,0.0002,19.87203]
[1780390954227,38.23,69563.26,88.4,-0.58302,0.0002,19.87532]
[1780390954309,38.23,69552.15,88.4,-0.58524,0.0002,19.84806]
[1780390955269,38.25,69552.37,88.4,-0.58515,0.0002,19.84912]
[1780390957768,38.26,69556.98,88.4,-0.58422,0.0002,19.86063]
[1780390958119,38.26,69562.34,88.4,-0.58314,0.0002,19.87371]
[1780390961316,38.26,69564.4,88.4,-0.58272,0.0002,19.87881]
[1780390961543,38.26,69564.4,88.4,-0.58272,0.0002,19.87881]
[1780390962102,38.26,69564.24,88.4,-0.58274,0.0002,19.87854]
[1780390962702,38.26,69564.24,88.4,-0.58274,0.0002,19.87854]
[1780390964456,38.27,69565.75,88.4,-0.58243,0.0002,19.88224]
[1780390966391,38.29,69566.05,88.4,-0.58232,0.0002,19.88357]
[1780390966656,38.29,69566.05,88.4,-0.58232,0.0002,19.88357]
[1780390967365,38.31,69566.01,88.4,-0.58227,0.0002,19.88406]
[1780390968888,38.31,69566.89,88.4,-0.58209,0.0002,19.8862]
[1780390968949,38.31,69566.89,88.4,-0.58209,0.0002,19.8862]
[1780390968939,38.32,69571.83,88.4,-0.5811,0.0002,19.89801]
[1780390969734,38.32,69571.83,88.4,-0.5811,0.0002,19.89801]
[1780390969773,38.31,69578.87,88.4,-0.57969,0.0002,19.91459]
[1780390970204,38.31,69584.93,88.4,-0.57848,0.0002,19.92866]
[1780390971992,38.31,69583.53,88.4,-0.57876,0.0002,19.92543]
[1780390972304,38.31,69583.53,88.4,-0.57876,0.0002,19.92543]
[1780390972603,38.31,69583.53,88.4,-0.57876,0.0002,19.92543]
[1780390972827,38.31,69583.53,88.4,-0.57876,0.0002,19.92543]
[1780390972954,38.31,69583.53,88.4,-0.57876,0.0002,19.92543]
[1780390973394,38.31,69576.97,88.4,-0.58007,0.0002,19.91014]
[1780390974103,38.31,69576.97,88.4,-0.58007,0.0002,19.91014]
[1780390974270,38.31,69576.97,88.4,-0.58007,0.0002,19.91014]
[1780390974530,38.31,69576.97,88.4,-0.58007,0.0002,19.91014]
[1780390974680,38.32,69565.8,88.4,-0.58231,0.0002,19.88362]
[1780390975285,38.32,69561.22,88.4,-0.58322,0.0002,19.87256]
[1780390977245,38.32,69559.51,88.4,-0.58356,0.0002,19.86846]
[1780390981690,38.33,69565.01,88.4,-0.58243,0.0002,19.88205]
[1780390983830,38.33,69566.46,88.4,-0.58214,0.0002,19.88554]
[1780390984867,38.33,69565.12,88.4,-0.5824,0.0002,19.88242]
[1780390984878,38.33,69565.12,88.4,-0.5824,0.0002,19.88242]
[1780390984958,38.33,69566.46,88.4,-0.58213,0.0002,19.88567]
[1780390985313,38.33,69580.61,88.4,-0.5793,0.0002,19.9191]
[1780390986755,38.33,69580.61,88.4,-0.5793,0.0002,19.9191]
[1780390986843,38.33,69580.61,88.4,-0.5793,0.0002,19.9191]
[1780390986938,38.33,69582.97,88.4,-0.57883,0.0002,19.92455]
[1780390987041,38.33,69582.97,88.4,-0.57883,0.0002,19.92455]
[1780390987262,38.33,69582.97,88.4,-0.57883,0.0002,19.92455]
[1780390987336,38.33,69582.97,88.4,-0.57883,0.0002,19.92455]
[1780390987439,38.33,69582.97,88.4,-0.57883,0.0002,19.92455]
[1780390987539,38.33,69582.97,88.4,-0.57883,0.0002,19.92455]
[1780390987600,38.33,69595.08,88.4,-0.5764,0.0002,19.95222]
[1780390988908,38.33,69603.34,88.4,-0.57474,0.0002,19.97069]
[1780390991740,38.33,69605.06,88.4,-0.57439,0.0002,19.97453]
[1780390991779,38.33,69605.06,88.4,-0.57439,0.0002,19.97453]
[1780390991822,38.33,69605.06,88.4,-0.57439,0.0002,19.97453]
[1780390991923,38.34,69602.84,88.4,-0.57484,0.0002,19.96965]
[1780390993003,38.34,69599.5,88.4,-0.57551,0.0002,19.96222]
[1780390996268,38.34,69594.53,88.4,-0.5765,0.0002,19.95113]
[1780390996276,38.34,69594.53,88.4,-0.5765,0.0002,19.95113]
[1780390997715,38.34,69593.02,88.4,-0.5768,0.0002,19.94773]
[1780390998844,38.34,69591.81,88.4,-0.57704,0.0002,19.94499]
[1780390998886,38.34,69585.97,88.4,-0.57821,0.0002,19.93165]
[1780390999550,38.34,69582.55,88.4,-0.57889,0.0002,19.92376]
[1780391000418,38.34,69586.7,88.4,-0.57806,0.0002,19.93333]
[1780391002432,38.34,69583.1,88.4,-0.57878,0.0002,19.92503]
[1780391005265,38.34,69583.52,88.4,-0.5787,0.0002,19.92599]
[1780391005347,38.34,69583.52,88.4,-0.5787,0.0002,19.92599]
[1780391006985,38.34,69571.44,88.4,-0.58112,0.0002,19.89768]
[1780391007469,38.34,69567.2,88.4,-0.58197,0.0002,19.88756]
[1780391008011,38.34,69567.2,88.4,-0.58197,0.0002,19.88756]
[1780391008977,38.34,69567.2,88.4,-0.58197,0.0002,19.88756]
[1780391010019,38.34,69567.36,88.4,-0.58194,0.0002,19.88792]
[1780391014518,38.33,69572.66,88.4,-0.58091,0.0002,19.89669]
[1780391015574,38.33,69572.66,88.4,-0.58091,0.0002,19.89669]
[1780391015629,38.33,69572.66,88.4,-0.58091,0.0002,19.89669]
[1780391016532,38.33,69577.97,88.4,-0.57985,0.0002,19.90915]
[1780391017849,38.33,69577.97,88.4,-0.57985,0.0002,19.90915]
[1780391020008,38.33,69576.35,88.4,-0.58018,0.0002,19.90533]
[1780391019969,38.33,69572.48,88.4,-0.58095,0.0002,19.89618]
[1780391021567,38.33,69565.45,88.4,-0.58236,0.0002,19.87936]
[1780391022574,38.33,69569.35,88.4,-0.58159,0.0002,19.88867]
[1780391026888,38.32,69573.11,88.4,-0.58084,0.0002,19.8975]
[1780391027887,38.32,69573.11,88.4,-0.58084,0.0002,19.8975]
[1780391028400,38.32,69573.61,88.4,-0.58075,0.0002,19.89866]
[1780391034093,38.32,69568.4,88.4,-0.5818,0.0002,19.88615]
[1780391034213,38.32,69568.4,88.4,-0.5818,0.0002,19.88615]
[1780391034658,38.32,69561.14,88.4,-0.58325,0.0002,19.86872]
[1780391035665,38.32,69557.13,88.4,-0.58405,0.0002,19.859]
[1780391038535,38.32,69555.52,88.4,-0.58436,0.0002,19.85514]
[1780391044298,38.33,69554.8,88.4,-0.58448,0.0002,19.8536]
[1780391044729,38.33,69561.0,88.4,-0.58324,0.0002,19.86877]
[1780391047629,38.33,69562.61,88.4,-0.58291,0.0002,19.87272]
[1780391049985,38.34,69565.9,88.4,-0.58225,0.0002,19.8807]
[1780391051779,38.34,69562.04,88.4,-0.58302,0.0002,19.87147]
[1780391052786,38.34,69558.06,88.4,-0.58381,0.0002,19.86183]
[1780391056687,38.34,69557.73,88.4,-0.58387,0.0002,19.86112]
[1780391057931,38.35,69566.74,88.4,-0.58206,0.0002,19.88296]
[1780391059835,38.35,69570.02,88.4,-0.5814,0.0002,19.89083]
[1780391064626,38.35,69570.46,88.4,-0.58131,0.0002,19.89194]
[1780391065541,38.35,69568.32,88.4,-0.58173,0.0002,19.88686]
[1780391066404,38.35,69568.31,88.4,-0.58173,0.0002,19.88686]
[1780391067302,38.35,69566.83,88.4,-0.58203,0.0002,19.88334]
[1780391071580,38.36,69563.4,88.4,-0.5827,0.0002,19.87519]
[1780391071739,38.36,69563.4,88.4,-0.5827,0.0002,19.87519]
[1780391072931,38.36,69555.97,88.4,-0.5842,0.0002,19.85349]
[1780391073939,38.36,69552.63,88.4,-0.58486,0.0002,19.84532]
[1780391074677,38.36,69552.63,88.4,-0.58486,0.0002,19.84532]
[1780391075984,38.36,69552.21,88.4,-0.58494,0.0002,19.84432]
[1780391076102,38.36,69552.21,88.4,-0.58494,0.0002,19.84432]
[1780391076149,38.36,69552.21,88.4,-0.58494,0.0002,19.84432]
[1780391076189,38.36,69551.94,88.4,-0.58499,0.0002,19.8437]
[1780391076275,38.36,69551.94,88.4,-0.58499,0.0002,19.8437]
[1780391076465,38.36,69551.94,88.4,-0.58499,0.0002,19.8437]
[1780391076720,38.36,69551.94,88.4,-0.58499,0.0002,19.8437]
[1780391076931,38.36,69551.94,88.4,-0.58499,0.0002,19.8437]
[1780391077057,38.36,69551.94,88.4,-0.58499,0.0002,19.8437]
[1780391076964,38.36,69528.68,88.4,-0.58963,0.0002,19.78498]
[1780391077103,38.36,69528.68,88.4,-0.58963,0.0002,19.78498]
[1780391077223,38.36,69528.68,88.4,-0.58963,0.0002,19.78498]
[1780391077380,38.36,69528.68,88.4,-0.58963,0.0002,19.78498]
[1780391077453,38.36,69528.68,88.4,-0.58963,0.0002,19.78498]
[1780391077979,38.36,69527.11,88.4,-0.58994,0.0002,19.78097]
[1780391079066,38.36,69527.11,88.4,-0.58994,0.0002,19.78097]
[1780391078983,38.36,69519.29,88.4,-0.5915,0.0002,19.76058]
[1780391079190,38.36,69519.29,88.4,-0.5915,0.0002,19.76058]
[1780391079870,38.36,69519.29,88.4,-0.5915,0.0002,19.76058]
[1780391079990,38.36,69515.05,88.4,-0.59234,0.0002,19.74941]
[1780391080997,38.36,69510.82,88.4,-0.59318,0.0002,19.73815]
[1780391081219,38.36,69510.82,88.4,-0.59318,0.0002,19.73815]
[1780391081720,38.36,69510.82,88.4,-0.59318,0.0002,19.73815]
[1780391083312,38.36,69507.69,88.4,-0.59381,0.0002,19.72976]
[1780391083330,38.36,69507.69,88.4,-0.59381,0.0002,19.72976]
[1780391083358,38.36,69507.69,88.4,-0.59381,0.0002,19.72976]
[1780391083388,38.36,69507.69,88.4,-0.59381,0.0002,19.72976]
[1780391083473,38.36,69507.69,88.4,-0.59381,0.0002,19.72976]
[1780391083477,38.36,69507.69,88.4,-0.59381,0.0002,19.72976]
[1780391084019,38.37,69501.77,88.4,-0.59498,0.0002,19.71386]
[1780391084221,38.37,69501.77,88.4,-0.59498,0.0002,19.71386]
[1780391085078,38.37,69501.77,88.4,-0.59498,0.0002,19.71386]
[1780391085311,38.38,69501.92,88.4,-0.5949,0.0002,19.71481]
[1780391085972,38.38,69501.92,88.4,-0.5949,0.0002,19.71481]
[1780391086764,38.38,69502.55,88.4,-0.59478,0.0002,19.71651]
[1780391086856,38.38,69502.55,88.4,-0.59478,0.0002,19.71651]
[1780391086875,38.38,69502.55,88.4,-0.59478,0.0002,19.71651]
[1780391087226,38.39,69504.16,88.4,-0.59445,0.0002,19.72097]
[1780391087268,38.39,69504.16,88.4,-0.59445,0.0002,19.72097]
[1780391087434,38.39,69504.16,88.4,-0.59445,0.0002,19.72097]
[1780391087729,38.39,69504.16,88.4,-0.59445,0.0002,19.72097]
[1780391088046,38.39,69513.35,88.4,-0.59262,0.0002,19.74556]
[1780391089053,38.39,69518.38,88.4,-0.59162,0.0002,19.75884]
[1780391090060,38.38,69514.04,88.4,-0.59249,0.0002,19.74736]
[1780391090492,38.38,69514.04,88.4,-0.59249,0.0002,19.74736]
[1780391091447,38.38,69513.8,88.4,-0.59254,0.0002,19.74663]
[1780391092733,38.41,69511.91,88.4,-0.59286,0.0002,19.74236]
[1780391093081,38.43,69503.39,88.4,-0.59449,0.0002,19.72026]
[1780391094426,38.44,69502.51,88.4,-0.59462,0.0002,19.71842]
[1780391095533,38.44,69501.75,88.4,-0.59477,0.0002,19.71642]
[1780391095957,38.44,69501.75,88.4,-0.59477,0.0002,19.71642]
[1780391096053,38.44,69501.75,88.4,-0.59477,0.0002,19.71642]
[1780391097840,38.45,69498.96,88.4,-0.59532,0.0002,19.70891]
[1780391097859,38.45,69498.96,88.4,-0.59532,0.0002,19.70891]
[1780391098241,38.45,69498.08,88.4,-0.59549,0.0002,19.70656]
[1780391098741,38.45,69498.08,88.4,-0.59549,0.0002,19.70656]
[1780391098751,38.45,69503.48,88.4,-0.59441,0.0002,19.72122]
[1780391099239,38.45,69503.48,88.4,-0.59441,0.0002,19.72122]
[1780391100577,38.45,69506.68,88.4,-0.59377,0.0002,19.72986]
[1780391101442,38.45,69505.49,88.4,-0.59401,0.0002,19.72673]
[1780391101543,38.45,69505.49,88.4,-0.59401,0.0002,19.72673]
[1780391101923,38.45,69505.49,88.4,-0.59401,0.0002,19.72673]
[1780391101949,38.45,69521.13,88.4,-0.5909,0.0002,19.76809]
[1780391102555,38.45,69521.13,88.4,-0.5909,0.0002,19.76809]
[1780391102824,38.45,69527.88,88.4,-0.58956,0.0002,19.78563]
[1780391103676,38.45,69527.88,88.4,-0.58956,0.0002,19.78563]
[1780391103933,38.45,69527.88,88.4,-0.58956,0.0002,19.78563]
[1780391104130,38.46,69529.3,88.4,-0.58927,0.0002,19.78935]
[1780391104239,38.46,69529.3,88.4,-0.58927,0.0002,19.78935]
[1780391104274,38.46,69529.3,88.4,-0.58927,0.0002,19.78935]
[1780391104312,38.46,69529.3,88.4,-0.58927,0.0002,19.78935]
[1780391104873,38.46,69529.3,88.4,-0.58927,0.0002,19.78935]
[1780391104980,38.46,69529.3,88.4,-0.58927,0.0002,19.78935]
[1780391105082,38.46,69529.87,88.4,-0.58915,0.0002,19.79082]
[1780391105239,38.46,69529.87,88.4,-0.58915,0.0002,19.79082]
[1780391105250,38.46,69529.87,88.4,-0.58915,0.0002,19.79082]
[1780391105754,38.46,69529.87,88.4,-0.58915,0.0002,19.79082]
[1780391105782,38.46,69529.87,88.4,-0.58915,0.0002,19.79082]
[1780391106103,38.45,69513.51,88.4,-0.59241,0.0002,19.74817]
[1780391106158,38.45,69513.51,88.4,-0.59241,0.0002,19.74817]
[1780391106263,38.45,69513.51,88.4,-0.59241,0.0002,19.74817]
[1780391106475,38.45,69513.51,88.4,-0.59241,0.0002,19.74817]
[1780391107036,38.45,69513.51,88.4,-0.59241,0.0002,19.74817]
[1780391107161,38.45,69514.74,88.4,-0.59216,0.0002,19.75142]
[1780391107184,38.45,69518.76,88.4,-0.59137,0.0002,19.76196]
[1780391111135,38.46,69517.76,88.4,-0.59155,0.0002,19.7595]
[1780391111465,38.46,69517.76,88.4,-0.59155,0.0002,19.7595]
[1780391112479,38.46,69519.85,88.4,-0.59113,0.0002,19.765]
[1780391115124,38.46,69523.13,88.4,-0.59048,0.0002,19.77364]
[1780391115562,38.47,69523.25,88.4,-0.59045,0.0002,19.774]
[1780391116247,38.47,69516.08,88.4,-0.59186,0.0002,19.75536]
[1780391118660,38.47,69516.93,88.4,-0.59169,0.0002,19.75763]
[1780391118814,38.47,69516.93,88.4,-0.59169,0.0002,19.75763]
[1780391118966,38.47,69516.93,88.4,-0.59169,0.0002,19.75763]
[1780391119023,38.47,69523.97,88.4,-0.59029,0.0002,19.77603]
[1780391119268,38.47,69533.2,88.4,-0.58845,0.0002,19.7998]
[1780391121925,38.47,69535.76,88.4,-0.58794,0.0002,19.80636]
[1780391122977,38.48,69535.62,88.4,-0.58796,0.0002,19.80606]
[1780391123981,38.48,69547.52,88.4,-0.58558,0.0002,19.83595]
[1780391124210,38.48,69547.52,88.4,-0.58558,0.0002,19.83595]
[1780391124244,38.48,69547.52,88.4,-0.58558,0.0002,19.83595]
[1780391124287,38.48,69547.52,88.4,-0.58558,0.0002,19.83595]
[1780391124830,38.48,69547.52,88.4,-0.58558,0.0002,19.83595]
[1780391125093,38.48,69547.52,88.4,-0.58558,0.0002,19.83595]
[1780391125208,38.48,69546.95,88.4,-0.58569,0.0002,19.83462]
[1780391125601,38.48,69546.95,88.4,-0.58569,0.0002,19.83462]
[1780391125604,38.48,69546.95,88.4,-0.58569,0.0002,19.83462]
[1780391125728,38.48,69546.95,88.4,-0.58569,0.0002,19.83462]
[1780391125774,38.48,69543.05,88.4,-0.58647,0.0002,19.82492]
[1780391126216,38.48,69543.05,88.4,-0.58647,0.0002,19.82492]
[1780391126260,38.48,69543.05,88.4,-0.58647,0.0002,19.82492]
[1780391126317,38.48,69553.04,88.4,-0.58448,0.0002,19.84965]
[1780391127323,38.49,69559.88,88.4,-0.58311,0.0002,19.86631]
[1780391129050,38.49,69559.88,88.4,-0.58311,0.0002,19.86631]
[1780391129180,38.49,69561.08,88.4,-0.58286,0.0002,19.86929]
[1780391129578,38.49,69561.08,88.4,-0.58286,0.0002,19.86929]
[1780391129601,38.49,69557.31,88.4,-0.58361,0.0002,19.86018]
[1780391131204,38.49,69557.74,88.4,-0.58353,0.0002,19.86126]
[1780391131573,38.49,69557.74,88.4,-0.58353,0.0002,19.86126]
[1780391131819,38.49,69557.74,88.4,-0.58353,0.0002,19.86126]
[1780391131908,38.49,69557.74,88.4,-0.58353,0.0002,19.86126]
[1780391131947,38.49,69557.74,88.4,-0.58353,0.0002,19.86126]
[1780391131986,38.49,69557.74,88.4,-0.58353,0.0002,19.86126]
[1780391131990,38.49,69557.74,88.4,-0.58353,0.0002,19.86126]
[1780391132166,38.49,69556.92,88.4,-0.5837,0.0002,19.8556]
[1780391133030,38.49,69556.92,88.4,-0.5837,0.0002,19.8556]
[1780391133112,38.49,69551.0,88.4,-0.58487,0.0002,19.84121]
[1780391133221,38.49,69551.0,88.4,-0.58487,0.0002,19.84121]
[1780391133284,38.49,69551.0,88.4,-0.58487,0.0002,19.84121]
[1780391133403,38.49,69551.0,88.4,-0.58487,0.0002,19.84121]
[1780391133473,38.49,69540.54,88.4,-0.58695,0.0002,19.81525]
[1780391135826,38.5,69542.6,88.4,-0.58654,0.0002,19.82045]
[1780391136136,38.5,69542.6,88.4,-0.58654,0.0002,19.82045]
[1780391136825,38.5,69540.07,88.4,-0.58704,0.0002,19.81415]
[1780391136927,38.5,69536.24,88.4,-0.5878,0.0002,19.80451]
[1780391137394,38.5,69532.51,88.4,-0.58854,0.0002,19.7951]
[1780391139408,38.5,69526.42,88.4,-0.58974,0.0002,19.77961]
[1780391140204,38.5,69526.42,88.4,-0.58974,0.0002,19.77961]
[1780391140450,38.5,69526.42,88.4,-0.58974,0.0002,19.77961]
[1780391141202,38.51,69525.08,88.4,-0.59,0.0002,19.77622]
[1780391143402,38.51,69525.47,88.4,-0.58991,0.0002,19.77731]
[1780391144443,38.51,69521.28,88.4,-0.59073,0.0002,19.7666]
[1780391147817,38.52,69517.82,88.4,-0.59141,0.0002,19.75771]
[1780391153505,38.52,69516.81,88.4,-0.59159,0.0002,19.7553]
[1780391158541,38.53,69515.8,88.4,-0.59177,0.0002,19.75289]
[1780391159404,38.53,69515.8,88.4,-0.59177,0.0002,19.75289]
[1780391159632,38.53,69515.8,88.4,-0.59177,0.0002,19.75289]
[1780391163576,38.54,69522.93,88.4,-0.59033,0.0002,19.77178]
[1780391166426,38.55,69525.44,88.4,-0.58982,0.0002,19.77838]
[1780391166436,38.55,69525.44,88.4,-0.58982,0.0002,19.77838]
[1780391166887,38.55,69525.44,88.4,-0.58982,0.0002,19.77838]
[1780391166902,38.55,69525.44,88.4,-0.58982,0.0002,19.77838]
[1780391166932,38.55,69525.44,88.4,-0.58982,0.0002,19.77838]
[1780391166996,38.55,69525.44,88.4,-0.58982,0.0002,19.77838]
[1780391167184,38.55,69533.21,88.4,-0.58827,0.0002,19.7983]
[1780391167998,38.55,69538.48,88.4,-0.58722,0.0002,19.81164]
[1780391169116,38.55,69538.48,88.4,-0.58722,0.0002,19.81164]
[1780391169446,38.55,69539.0,88.4,-0.58712,0.0002,19.81299]
[1780391169993,38.55,69534.32,88.4,-0.58804,0.0002,19.80124]
[1780391170656,38.55,69529.0,88.4,-0.58909,0.0002,19.78775]
[1780391171372,38.55,69529.0,88.4,-0.58909,0.0002,19.78775]
[1780391172670,38.56,69522.49,88.4,-0.59037,0.0002,19.77111]
[1780391173635,38.56,69522.49,88.4,-0.59037,0.0002,19.77111]
[1780391174701,38.56,69520.37,88.4,-0.59079,0.0002,19.76568]
[1780391175040,38.56,69520.37,88.4,-0.59079,0.0002,19.76568]
[1780391175063,38.56,69517.63,88.4,-0.59133,0.0002,19.75861]
[1780391175837,38.56,69517.63,88.4,-0.59133,0.0002,19.75861]
[1780391175863,38.56,69517.63,88.4,-0.59133,0.0002,19.75861]
[1780391175889,38.56,69517.63,88.4,-0.59133,0.0002,19.75861]
[1780391177133,38.57,69505.89,88.4,-0.59364,0.0002,19.72774]
[1780391179877,38.57,69504.62,88.4,-0.59389,0.0002,19.72437]
[1780391180341,38.57,69504.47,88.4,-0.59392,0.0002,19.72399]
[1780391181343,38.57,69502.73,88.4,-0.59426,0.0002,19.71935]
[1780391182345,38.57,69503.39,88.4,-0.59413,0.0002,19.72115]
[1780391182804,38.57,69503.39,88.4,-0.59413,0.0002,19.72115]
[1780391182847,38.57,69503.39,88.4,-0.59413,0.0002,19.72115]
[1780391183040,38.57,69503.39,88.4,-0.59413,0.0002,19.72115]
[1780391183747,38.57,69514.87,88.4,-0.59185,0.0002,19.75164]
[1780391185949,38.57,69514.43,88.4,-0.59194,0.0002,19.75051]
[1780391187176,38.57,69514.02,88.4,-0.59202,0.0002,19.74946]
[1780391187461,38.57,69514.19,88.4,-0.59198,0.0002,19.74996]
[1780391187775,38.57,69510.3,88.4,-0.59275,0.0002,19.73971]
[1780391189829,38.57,69513.25,88.4,-0.59216,0.0002,19.7475]
[1780391190073,38.58,69521.59,88.4,-0.59051,0.0002,19.7693]
[1780391191803,38.58,69516.08,88.4,-0.59161,0.0002,19.75127]
[1780391196912,38.58,69518.31,88.4,-0.59117,0.0002,19.75718]
[1780391201921,38.58,69516.5,88.4,-0.59151,0.0002,19.75261]
[1780391203356,38.59,69515.96,88.4,-0.59161,0.0002,19.75134]
[1780391203887,38.59,69516.32,88.4,-0.59153,0.0002,19.75235]
[1780391206382,38.6,69516.89,88.4,-0.5914,0.0002,19.75397]
[1780391206460,38.6,69516.89,88.4,-0.5914,0.0002,19.75397]
[1780391206908,38.6,69523.01,88.4,-0.59019,0.0002,19.76993]
[1780391210936,38.61,69526.8,88.4,-0.58942,0.0002,19.7799]
[1780391212122,38.61,69526.8,88.4,-0.58942,0.0002,19.7799]
[1780391212223,38.61,69530.49,88.4,-0.58868,0.0002,19.78942]
[1780391213740,38.61,69529.12,88.4,-0.58895,0.0002,19.78593]
[1780391215897,38.61,69524.21,88.4,-0.58991,0.0002,19.77345]
[1780391217052,38.61,69524.19,88.4,-0.58991,0.0002,19.77346]
[1780391220376,38.62,69520.83,88.4,-0.59056,0.0002,19.76501]
[1780391223529,38.63,69520.97,88.4,-0.59051,0.0002,19.76555]
[1780391226994,38.63,69520.47,88.4,-0.5906,0.0002,19.76444]
[1780391227160,38.64,69524.13,88.4,-0.58987,0.0002,19.77394]
[1780391228057,38.64,69532.39,88.4,-0.58823,0.0002,19.79506]
[1780391230375,38.64,69531.07,88.4,-0.58848,0.0002,19.79186]
[1780391230392,38.64,69531.07,88.4,-0.58848,0.0002,19.79186]
[1780391231078,38.64,69526.25,88.4,-0.58943,0.0002,19.77958]
[1780391232038,38.64,69526.25,88.4,-0.58943,0.0002,19.77958]
[1780391232085,38.64,69522.81,88.4,-0.59011,0.0002,19.77079]
[1780391232702,38.64,69522.81,88.4,-0.59011,0.0002,19.77079]
[1780391233189,38.65,69531.32,88.4,-0.58842,0.0002,19.79264]
[1780391238239,38.65,69530.66,88.4,-0.58853,0.0002,19.7911]
[1780391244169,38.66,69528.55,88.4,-0.58892,0.0002,19.78604]
[1780391246028,38.66,69529.86,88.4,-0.58866,0.0002,19.78942]
[1780391246132,38.66,69529.86,88.4,-0.58866,0.0002,19.78942]
[1780391246240,38.66,69529.86,88.4,-0.58866,0.0002,19.78942]
[1780391246232,38.67,69532.95,88.4,-0.58804,0.0002,19.79733]
[1780391248147,38.67,69535.83,88.4,-0.58747,0.0002,19.80462]
[1780391252225,38.67,69540.6,88.4,-0.58653,0.0002,19.81299]
[1780391252570,38.67,69540.6,88.4,-0.58653,0.0002,19.81299]
[1780391252676,38.67,69540.6,88.4,-0.58653,0.0002,19.81299]
[1780391253232,38.68,69546.97,88.4,-0.58526,0.0002,19.82876]
[1780391253625,38.68,69546.97,88.4,-0.58526,0.0002,19.82876]
[1780391253796,38.68,69546.97,88.4,-0.58526,0.0002,19.82876]
[1780391254239,38.68,69561.79,88.4,-0.58232,0.0002,19.86462]
[1780391254559,38.68,69561.79,88.4,-0.58232,0.0002,19.86462]
[1780391255176,38.68,69561.79,88.4,-0.58232,0.0002,19.86462]
[1780391255246,38.68,69570.96,88.4,-0.5805,0.0002,19.88631]
[1780391256362,38.68,69570.77,88.4,-0.58054,0.0002,19.88586]
[1780391257259,38.68,69573.4,88.4,-0.58002,0.0002,19.89199]
[1780391258830,38.68,69573.76,88.4,-0.57995,0.0002,19.89282]
[1780391258861,38.68,69573.76,88.4,-0.57995,0.0002,19.89282]
[1780391259274,38.68,69578.04,88.4,-0.5791,0.0002,19.90271]
[1780391260407,38.67,69580.62,88.4,-0.57859,0.0002,19.90862]
[1780391260425,38.67,69580.62,88.4,-0.57859,0.0002,19.90862]
[1780391260434,38.67,69580.62,88.4,-0.57859,0.0002,19.90862]
[1780391263229,38.67,69578.08,88.4,-0.57909,0.0002,19.90277]
[1780391263285,38.67,69573.87,88.4,-0.57993,0.0002,19.89299]
[1780391265487,38.67,69573.78,88.4,-0.57995,0.0002,19.89276]
[1780391269168,38.67,69571.59,88.4,-0.58039,0.0002,19.88759]
[1780391271184,38.67,69574.93,88.4,-0.57974,0.0002,19.8953]
[1780391272292,38.67,69574.93,88.4,-0.57974,0.0002,19.8953]
[1780391274619,38.66,69576.3,88.4,-0.57947,0.0002,19.89843]
[1780391274635,38.66,69576.3,88.4,-0.57947,0.0002,19.89843]
[1780391275026,38.66,69576.3,88.4,-0.57947,0.0002,19.89843]
[1780391275237,38.66,69576.69,88.4,-0.57939,0.0002,19.89931]
[1780391275501,38.66,69576.69,88.4,-0.57939,0.0002,19.89931]
[1780391275627,38.66,69576.69,88.4,-0.57939,0.0002,19.89931]
[1780391275646,38.66,69576.69,88.4,-0.57939,0.0002,19.89931]
[1780391275995,38.66,69576.69,88.4,-0.57939,0.0002,19.89931]
[1780391276015,38.66,69591.56,88.4,-0.57644,0.0002,19.93314]
[1780391277191,38.66,69606.6,88.4,-0.57344,0.0002,19.96628]
[1780391277966,38.66,69606.6,88.4,-0.57344,0.0002,19.96628]
[1780391278125,38.66,69606.6,88.4,-0.57344,0.0002,19.96628]
[1780391278201,38.66,69606.6,88.4,-0.57344,0.0002,19.96628]
[1780391278269,38.66,69608.85,88.4,-0.57299,0.0002,19.97114]
[1780391278970,38.66,69608.85,88.4,-0.57299,0.0002,19.97114]
[1780391280922,38.66,69605.7,88.4,-0.57362,0.0002,19.96434]
[1780391280977,38.66,69605.7,88.4,-0.57362,0.0002,19.96434]
[1780391281078,38.66,69605.7,88.4,-0.57362,0.0002,19.96434]
[1780391281429,38.67,69611.3,88.4,-0.5725,0.0002,19.97642]
[1780391282436,38.67,69615.6,88.4,-0.57164,0.0002,19.98559]
[1780391285635,38.66,69615.88,88.4,-0.5716,0.0002,19.98611]
[1780391285857,38.66,69615.88,88.4,-0.5716,0.0002,19.98611]
[1780391286464,38.66,69607.28,88.4,-0.57331,0.0002,19.96773]
[1780391287909,38.67,69600.04,88.4,-0.57474,0.0002,19.95205]
[1780391290954,38.67,69600.38,88.4,-0.57467,0.0002,19.95282]
[1780391291769,38.67,69603.74,88.4,-0.574,0.0002,19.96019]
[1780391292515,38.67,69611.66,88.4,-0.57242,0.0002,19.97732]
[1780391295078,38.67,69613.56,88.4,-0.57204,0.0002,19.98139]
[1780391296544,38.7,69609.14,88.4,-0.57286,0.0002,19.97248]
[1780391298526,38.7,69606.6,88.4,-0.57336,0.0002,19.96704]
[1780391299321,38.7,69606.6,88.4,-0.57336,0.0002,19.96704]
[1780391300746,38.7,69601.68,88.4,-0.57433,0.0002,19.9564]
[1780391301066,38.7,69601.68,88.4,-0.57433,0.0002,19.9564]
[1780391301123,38.7,69595.29,88.4,-0.5756,0.0002,19.94235]
[1780391301662,38.7,69595.29,88.4,-0.5756,0.0002,19.94235]
[1780391302157,38.7,69595.29,88.4,-0.5756,0.0002,19.94235]
[1780391302208,38.7,69588.06,88.4,-0.57704,0.0002,19.9262]
[1780391302586,38.7,69582.63,88.4,-0.57812,0.0002,19.91389]
[1780391303727,38.7,69582.63,88.4,-0.57812,0.0002,19.91389]
[1780391303790,38.7,69582.63,88.4,-0.57812,0.0002,19.91389]
[1780391303897,38.7,69577.91,88.4,-0.57906,0.0002,19.90307]
[1780391304972,38.7,69577.91,88.4,-0.57906,0.0002,19.90307]
[1780391305234,38.7,69577.91,88.4,-0.57906,0.0002,19.90307]
[1780391305252,38.7,69575.15,88.4,-0.57961,0.0002,19.89669]
[1780391305607,38.7,69568.33,88.4,-0.58096,0.0002,19.88078]
[1780391306614,38.7,69563.36,88.4,-0.58195,0.0002,19.86903]
[1780391308808,38.7,69566.62,88.4,-0.58131,0.0002,19.87671]
[1780391308921,38.7,69566.62,88.4,-0.58131,0.0002,19.87671]
[1780391309635,38.7,69573.1,88.4,-0.58002,0.0002,19.89184]
[1780391311198,38.7,69573.1,88.4,-0.58002,0.0002,19.89184]
[1780391313215,38.7,69572.48,88.4,-0.58016,0.0002,19.88668]
[1780391315646,38.7,69578.13,88.4,-0.57905,0.0002,19.89972]
[1780391316771,38.7,69577.66,88.4,-0.57914,0.0002,19.89862]
[1780391319487,38.69,69578.94,88.4,-0.57889,0.0002,19.90151]
[1780391319705,38.69,69575.56,88.4,-0.57957,0.0002,19.8937]
[1780391321719,38.69,69569.1,88.4,-0.58085,0.0002,19.8786]
[1780391322552,38.69,69569.1,88.4,-0.58085,0.0002,19.8786]
[1780391322725,38.69,69563.47,88.4,-0.58197,0.0002,19.86527]
[1780391324433,38.69,69563.32,88.4,-0.58201,0.0002,19.86488]
[1780391324511,38.69,69563.32,88.4,-0.58201,0.0002,19.86488]
[1780391324839,38.69,69563.32,88.4,-0.58201,0.0002,19.86488]
[1780391325399,38.69,69563.64,88.4,-0.58195,0.0002,19.8656]
[1780391325445,38.69,69563.64,88.4,-0.58195,0.0002,19.8656]
[1780391326056,38.69,69563.64,88.4,-0.58195,0.0002,19.8656]
[1780391326205,38.69,69563.64,88.4,-0.58195,0.0002,19.8656]
[1780391326307,38.69,69561.44,88.4,-0.58239,0.0002,19.86032]
[1780391326399,38.69,69561.44,88.4,-0.58239,0.0002,19.86032]
[1780391326754,38.69,69550.64,88.4,-0.58453,0.0002,19.83428]
[1780391329072,38.69,69550.96,88.4,-0.58446,0.0002,19.83511]
[1780391334810,38.69,69553.73,88.4,-0.5839,0.0002,19.84199]
[1780391339846,38.7,69551.95,88.4,-0.58424,0.0002,19.83782]
[1780391343080,38.7,69550.79,88.4,-0.58446,0.0002,19.83506]
[1780391343181,38.7,69550.79,88.4,-0.58446,0.0002,19.83506]
[1780391343246,38.7,69547.25,88.4,-0.58516,0.0002,19.82644]
[1780391344320,38.7,69542.23,88.4,-0.58615,0.0002,19.81412]
[1780391345514,38.7,69541.88,88.4,-0.58622,0.0002,19.81326]
[1780391345564,38.7,69541.88,88.4,-0.58622,0.0002,19.81326]
[1780391345888,38.7,69533.62,88.4,-0.58785,0.0002,19.79266]
[1780391347095,38.7,69533.62,88.4,-0.58785,0.0002,19.79266]
[1780391347176,38.71,69526.7,88.4,-0.58921,0.0002,19.77517]
[1780391349297,38.71,69525.06,88.4,-0.58953,0.0002,19.77103]
[1780391349331,38.71,69525.06,88.4,-0.58953,0.0002,19.77103]
[1780391350346,38.71,69525.82,88.4,-0.58937,0.0002,19.77308]
[1780391350348,38.71,69531.79,88.4,-0.58819,0.0002,19.78828]
[1780391350675,38.71,69531.79,88.4,-0.58819,0.0002,19.78828]
[1780391350821,38.71,69531.79,88.4,-0.58819,0.0002,19.78828]
[1780391350892,38.71,69531.79,88.4,-0.58819,0.0002,19.78828]
[1780391351086,38.71,69530.3,88.4,-0.58848,0.0002,19.78452]
[1780391352130,38.71,69522.61,88.4,-0.59,0.0002,19.76492]
[1780391357972,38.72,69519.99,88.4,-0.5905,0.0002,19.75838]
[1780391362001,38.73,69516.51,88.4,-0.59118,0.0002,19.74953]
[1780391364375,38.73,69516.11,88.4,-0.59125,0.0002,19.74853]
[1780391371497,38.73,69514.19,88.4,-0.59163,0.0002,19.73999]
[1780391371897,38.73,69514.19,88.4,-0.59163,0.0002,19.73999]
[1780391372155,38.73,69513.03,88.4,-0.59186,0.0002,19.73698]
[1780391372512,38.73,69513.03,88.4,-0.59186,0.0002,19.73698]
[1780391373182,38.73,69507.82,88.4,-0.59288,0.0002,19.72332]
[1780391378242,38.74,69506.72,88.4,-0.59309,0.0002,19.72052]
[1780391379568,38.74,69504.66,88.4,-0.59349,0.0002,19.71513]
[1780391380411,38.74,69503.91,88.4,-0.59364,0.0002,19.71317]
[1780391380569,38.74,69503.91,88.4,-0.59364,0.0002,19.71317]
[1780391381361,38.74,69521.86,88.4,-0.59009,0.0002,19.76016]
[1780391381416,38.74,69521.86,88.4,-0.59009,0.0002,19.76016]
[1780391382396,38.74,69521.86,88.4,-0.59009,0.0002,19.76016]
[1780391382140,38.74,69530.78,88.4,-0.58833,0.0002,19.78289]
[1780391382430,38.74,69530.78,88.4,-0.58833,0.0002,19.78289]
[1780391383147,38.75,69534.3,88.4,-0.58763,0.0002,19.79179]
[1780391384415,38.75,69535.68,88.4,-0.58736,0.0002,19.79529]
[1780391384495,38.75,69535.68,88.4,-0.58736,0.0002,19.79529]
[1780391385153,38.75,69535.68,88.4,-0.58736,0.0002,19.79529]
[1780391386145,38.75,69538.47,88.4,-0.5868,0.0002,19.80229]
[1780391388182,38.75,69541.76,88.4,-0.58614,0.0002,19.81055]
[1780391388449,38.75,69541.76,88.4,-0.58614,0.0002,19.81055]
[1780391389729,38.75,69541.56,88.4,-0.58618,0.0002,19.81008]
[1780391390196,38.75,69545.94,88.4,-0.58531,0.0002,19.82089]
[1780391391203,38.75,69553.25,88.4,-0.58386,0.0002,19.83872]
[1780391393217,38.76,69554.59,88.4,-0.58359,0.0002,19.84201]
[1780391398252,38.76,69556.3,88.4,-0.58324,0.0002,19.84627]
[1780391402455,38.77,69556.32,88.4,-0.58322,0.0002,19.84644]
[1780391403287,38.77,69546.92,88.4,-0.58508,0.0002,19.82369]
[1780391405487,38.77,69545.13,88.4,-0.58543,0.0002,19.81936]
[1780391405863,38.77,69545.13,88.4,-0.58543,0.0002,19.81936]
[1780391408463,38.77,69543.86,88.4,-0.58567,0.0002,19.81632]
[1780391408926,38.77,69543.86,88.4,-0.58567,0.0002,19.81632]
[1780391412143,38.78,69541.17,88.4,-0.58619,0.0002,19.80979]
[1780391412796,38.78,69541.65,88.4,-0.5861,0.0002,19.81098]
[1780391412803,38.78,69541.65,88.4,-0.5861,0.0002,19.81098]
[1780391412817,38.78,69541.65,88.4,-0.5861,0.0002,19.81098]
[1780391412965,38.78,69541.65,88.4,-0.5861,0.0002,19.81098]
[1780391415063,38.78,69538.03,88.4,-0.58681,0.0002,19.80206]
[1780391416284,38.78,69536.14,88.4,-0.58718,0.0002,19.79739]
[1780391417436,38.78,69535.38,88.4,-0.58732,0.0002,19.79556]
[1780391419096,38.79,69536.13,88.4,-0.58717,0.0002,19.79751]
[1780391419106,38.79,69536.13,88.4,-0.58717,0.0002,19.79751]
[1780391419374,38.79,69536.13,88.4,-0.58717,0.0002,19.79751]
[1780391419410,38.79,69536.13,88.4,-0.58717,0.0002,19.79751]
[1780391419434,38.79,69536.13,88.4,-0.58717,0.0002,19.79751]
[1780391423274,38.79,69534.85,88.4,-0.58741,0.0002,19.79446]
[1780391423428,38.79,69534.5,88.4,-0.58747,0.0002,19.79362]
[1780391427702,38.79,69532.78,88.4,-0.58781,0.0002,19.78931]
[1780391431809,38.79,69532.69,88.4,-0.58783,0.0002,19.78908]
[1780391435885,38.79,69530.29,88.4,-0.58832,0.0002,19.77931]
[1780391437114,38.79,69528.83,88.4,-0.58861,0.0002,19.77561]
[1780391437715,38.79,69528.16,88.4,-0.58874,0.0002,19.77391]
[1780391439061,38.79,69525.66,88.4,-0.58924,0.0002,19.76756]
[1780391440172,38.79,69525.17,88.4,-0.58933,0.0002,19.76632]
[1780391440547,38.79,69520.8,88.4,-0.5902,0.0002,19.75514]
[1780391442561,38.79,69513.42,88.4,-0.59165,0.0002,19.73608]
[1780391444545,38.79,69511.37,88.4,-0.59205,0.0002,19.73075]
[1780391445283,38.79,69511.37,88.4,-0.59205,0.0002,19.73075]
[1780391445302,38.79,69511.37,88.4,-0.59205,0.0002,19.73074]
[1780391445661,38.79,69511.37,88.4,-0.59205,0.0002,19.73074]
[1780391447186,38.79,69512.9,88.4,-0.59175,0.0002,19.73475]
[1780391448750,38.8,69514.99,88.4,-0.59133,0.0002,19.74031]
[1780391451331,38.8,69516.0,88.4,-0.59112,0.0002,19.74304]
[1780391451492,38.8,69515.91,88.4,-0.59113,0.0002,19.74292]
[1780391451529,38.8,69515.91,88.4,-0.59113,0.0002,19.74292]
[1780391451624,38.8,69519.44,88.4,-0.59043,0.0002,19.75203]
[1780391452631,38.81,69524.03,88.4,-0.58952,0.0002,19.76381]
[1780391457711,38.81,69525.05,88.4,-0.58932,0.0002,19.76649]
[1780391459436,38.81,69524.85,88.4,-0.58935,0.0002,19.766]
[1780391460786,38.81,69527.24,88.4,-0.58888,0.0002,19.77212]
[1780391467431,38.81,69525.82,88.4,-0.58915,0.0002,19.76865]
[1780391471764,38.82,69521.27,88.4,-0.59003,0.0002,19.75715]
[1780391474222,38.82,69519.74,88.4,-0.59033,0.0002,19.75324]
[1780391474280,38.82,69519.74,88.4,-0.59033,0.0002,19.75324]
[1780391475241,38.82,69519.52,88.4,-0.59038,0.0002,19.75268]
[1780391475245,38.82,69519.52,88.4,-0.59038,0.0002,19.75268]
[1780391475413,38.82,69519.52,88.4,-0.59038,0.0002,19.75268]
[1780391475466,38.82,69528.89,88.4,-0.58853,0.0002,19.77658]
[1780391475633,38.82,69528.89,88.4,-0.58853,0.0002,19.77658]
[1780391475792,38.82,69539.01,88.4,-0.58653,0.0002,19.80193]
[1780391477509,38.82,69541.18,88.4,-0.5861,0.0002,19.80734]
[1780391477622,38.82,69541.18,88.4,-0.5861,0.0002,19.80734]
[1780391477935,38.82,69537.41,88.4,-0.58684,0.0002,19.79805]
[1780391478813,38.83,69532.55,88.4,-0.58779,0.0002,19.78595]
[1780391479820,38.83,69526.95,88.4,-0.58889,0.0002,19.77186]
[1780391484317,38.83,69525.05,88.4,-0.58926,0.0002,19.76711]
[1780391485588,38.83,69523.76,88.4,-0.58951,0.0002,19.76386]
[1780391485779,38.83,69523.76,88.4,-0.58951,0.0002,19.76386]
[1780391486037,38.83,69523.76,88.4,-0.58951,0.0002,19.76386]
[1780391486077,38.83,69523.76,88.4,-0.58951,0.0002,19.76386]
[1780391486112,38.83,69516.22,88.4,-0.591,0.0002,19.74451]
[1780391486595,38.83,69516.22,88.4,-0.591,0.0002,19.74451]
[1780391486736,38.83,69516.22,88.4,-0.591,0.0002,19.74451]
[1780391486988,38.83,69516.22,88.4,-0.591,0.0002,19.74451]
[1780391487228,38.83,69505.06,88.4,-0.59319,0.0002,19.71536]
[1780391487736,38.83,69505.06,88.4,-0.59319,0.0002,19.71536]
[1780391488093,38.83,69505.06,88.4,-0.59319,0.0002,19.71536]
[1780391488118,38.83,69503.44,88.4,-0.59351,0.0002,19.71111]
[1780391488629,38.83,69503.44,88.4,-0.59351,0.0002,19.71111]
[1780391488888,38.83,69512.01,88.4,-0.59182,0.0002,19.73365]
[1780391490449,38.83,69512.01,88.4,-0.59182,0.0002,19.73365]
[1780391490502,38.84,69520.24,88.4,-0.59019,0.0002,19.75504]
[1780391491297,38.84,69520.24,88.4,-0.59019,0.0002,19.75504]
[1780391491320,38.84,69523.71,88.4,-0.58952,0.0002,19.76019]
[1780391492935,38.84,69522.63,88.4,-0.58974,0.0002,19.75746]
[1780391493488,38.84,69522.63,88.4,-0.58974,0.0002,19.75746]
[1780391493243,38.84,69523.12,88.4,-0.58963,0.0002,19.75876]
[1780391493923,38.84,69521.96,88.4,-0.58986,0.0002,19.75581]
[1780391495345,38.84,69521.96,88.4,-0.58986,0.0002,19.75581]
[1780391495377,38.84,69521.96,88.4,-0.58986,0.0002,19.75581]
[1780391495511,38.84,69517.71,88.4,-0.5907,0.0002,19.7449]
[1780391495746,38.84,69517.71,88.4,-0.5907,0.0002,19.7449]
[1780391496248,38.84,69517.71,88.4,-0.5907,0.0002,19.7449]
[1780391496344,38.84,69510.54,88.4,-0.59211,0.0002,19.7263]
[1780391496944,38.84,69506.4,88.4,-0.59292,0.0002,19.71546]
[1780391499327,38.84,69506.3,88.4,-0.59294,0.0002,19.71523]
[1780391499754,38.84,69506.22,88.4,-0.59295,0.0002,19.71504]
[1780391500843,38.84,69505.13,88.4,-0.59316,0.0002,19.7122]
[1780391501004,38.84,69505.13,88.4,-0.59316,0.0002,19.7122]
[1780391501254,38.84,69505.13,88.4,-0.59316,0.0002,19.7122]
[1780391505760,38.85,69504.31,88.4,-0.59331,0.0002,19.71018]
[1780391506259,38.85,69504.31,88.4,-0.59331,0.0002,19.71018]
[1780391509765,38.85,69504.28,88.4,-0.59331,0.0002,19.71022]
[1780391510266,38.85,69504.28,88.4,-0.59331,0.0002,19.71022]
[1780391510266,38.85,69504.28,88.4,-0.59331,0.0002,19.71022]
[1780391510831,38.85,69504.14,88.4,-0.59333,0.0002,19.70988]
[1780391511015,38.85,69504.14,88.4,-0.59333,0.0002,19.70988]
[1780391511614,38.85,69504.29,88.4,-0.5933,0.0002,19.7103]
[1780391511770,38.85,69504.29,88.4,-0.5933,0.0002,19.7103]
[1780391511846,38.85,69504.29,88.4,-0.5933,0.0002,19.7103]
[1780391512455,38.85,69504.29,88.4,-0.5933,0.0002,19.7103]
[1780391512051,38.85,69511.49,88.4,-0.59188,0.0002,19.72922]
[1780391513056,38.86,69517.4,88.4,-0.59072,0.0002,19.74461]
[1780391515472,38.86,69516.51,88.4,-0.59089,0.0002,19.74237]
[1780391516446,38.86,69516.72,88.4,-0.59084,0.0002,19.74294]
[1780391517390,38.86,69519.32,88.4,-0.59033,0.0002,19.74963]
[1780391517431,38.86,69519.32,88.4,-0.59033,0.0002,19.74963]
[1780391518376,38.86,69517.42,88.4,-0.5907,0.0002,19.7448]
[1780391518524,38.86,69517.42,88.4,-0.5907,0.0002,19.7448]
[1780391518526,38.86,69512.91,88.4,-0.59159,0.0002,19.73315]
[1780391518779,38.86,69512.91,88.4,-0.59159,0.0002,19.73315]
[1780391519099,38.86,69508.11,88.4,-0.59253,0.0002,19.72062]
[1780391519778,38.86,69508.11,88.4,-0.59253,0.0002,19.72062]
[1780391519791,38.86,69508.11,88.4,-0.59253,0.0002,19.72062]
[1780391520056,38.86,69508.11,88.4,-0.59253,0.0002,19.72062]
[1780391520283,38.86,69508.11,88.4,-0.59253,0.0002,19.72062]
[1780391520525,38.86,69508.11,88.4,-0.59253,0.0002,19.72062]
[1780391520575,38.86,69506.95,88.4,-0.59276,0.0002,19.7176]
[1780391520698,38.86,69506.95,88.4,-0.59276,0.0002,19.7176]
[1780391520980,38.86,69506.95,88.4,-0.59276,0.0002,19.7176]
[1780391521619,38.86,69503.91,88.4,-0.59335,0.0002,19.70962]
[1780391521704,38.86,69503.91,88.4,-0.59335,0.0002,19.70962]
[1780391521712,38.86,69503.91,88.4,-0.59335,0.0002,19.70962]
[1780391522357,38.86,69503.91,88.4,-0.59335,0.0002,19.70962]
[1780391522526,38.86,69503.91,88.4,-0.59335,0.0002,19.70962]
[1780391522511,38.86,69496.44,88.4,-0.59482,0.0002,19.68979]
[1780391523199,38.86,69496.44,88.4,-0.59482,0.0002,19.68979]
[1780391523408,38.86,69496.44,88.4,-0.59482,0.0002,19.68979]
[1780391523467,38.86,69496.44,88.4,-0.59482,0.0002,19.68979]
[1780391523509,38.87,69482.01,88.4,-0.59764,0.0002,19.6507]
[1780391524237,38.87,69482.01,88.4,-0.59764,0.0002,19.6507]
[1780391524425,38.86,69474.46,88.4,-0.59912,0.0002,19.62984]
[1780391525327,38.86,69467.53,88.4,-0.60048,0.0002,19.61043]
[1780391526907,38.86,69466.74,88.4,-0.60064,0.0002,19.60812]
[1780391526918,38.86,69466.74,88.4,-0.60064,0.0002,19.60812]
[1780391527331,38.86,69466.74,88.4,-0.60064,0.0002,19.60812]
[1780391527468,38.86,69462.88,88.4,-0.6014,0.0002,19.59722]
[1780391529010,38.86,69461.63,88.4,-0.60164,0.0002,19.59374]
[1780391529162,38.86,69461.63,88.4,-0.60164,0.0002,19.59374]
[1780391529378,38.87,69460.79,88.4,-0.6018,0.0002,19.59142]
[1780391529791,38.87,69460.79,88.4,-0.6018,0.0002,19.59142]
[1780391530176,38.87,69457.51,88.4,-0.60244,0.0002,19.5821]
[1780391531257,38.87,69454.28,88.4,-0.60306,0.0002,19.5729]
[1780391531897,38.87,69454.28,88.4,-0.60306,0.0002,19.5729]
[1780391532011,38.87,69454.28,88.4,-0.60306,0.0002,19.5729]
[1780391532179,38.87,69454.28,88.4,-0.60306,0.0002,19.5729]
[1780391532334,38.87,69454.28,88.4,-0.60306,0.0002,19.5729]
[1780391532393,38.87,69456.92,88.4,-0.60254,0.0002,19.58052]
[1780391533046,38.87,69456.92,88.4,-0.60254,0.0002,19.58052]
[1780391533381,38.87,69456.92,88.4,-0.60254,0.0002,19.58052]
[1780391533413,38.87,69460.92,88.4,-0.60176,0.0002,19.59197]
[1780391534293,38.87,69460.92,88.4,-0.60176,0.0002,19.59197]
[1780391534374,38.87,69467.25,88.4,-0.60052,0.0002,19.6099]
[1780391534885,38.87,69467.25,88.4,-0.60052,0.0002,19.6099]
[1780391535213,38.87,69465.69,88.4,-0.60082,0.0002,19.60553]
[1780391540248,38.88,69463.87,88.4,-0.60117,0.0002,19.60054]
[1780391541141,38.88,69463.87,88.4,-0.60117,0.0002,19.60054]
[1780391541194,38.88,69463.87,88.4,-0.60117,0.0002,19.60054]
[1780391541255,38.88,69462.4,88.4,-0.60145,0.0002,19.59641]
[1780391542262,38.88,69457.93,88.4,-0.60232,0.0002,19.58376]
[1780391544790,38.88,69455.54,88.4,-0.60278,0.0002,19.57704]
[1780391545347,38.88,69455.54,88.4,-0.60278,0.0002,19.57704]
[1780391547713,38.89,69452.4,88.4,-0.60337,0.0002,19.56825]
[1780391547821,38.89,69452.4,88.4,-0.60337,0.0002,19.56825]
[1780391548306,38.89,69447.14,88.4,-0.6044,0.0002,19.55303]
[1780391548866,38.89,69447.14,88.4,-0.6044,0.0002,19.55303]
[1780391549356,38.89,69447.14,88.4,-0.6044,0.0002,19.55303]
[1780391549442,38.89,69435.98,88.4,-0.60657,0.00019,19.52039]
[1780391550327,38.89,69419.98,88.4,-0.60969,0.00019,19.4725]
[1780391551451,38.91,69421.74,88.4,-0.60931,0.00019,19.47488]
[1780391551851,38.91,69421.74,88.4,-0.60931,0.00019,19.47488]
[1780391552291,38.91,69421.74,88.4,-0.60931,0.00019,19.47488]
[1780391552434,38.91,69417.67,88.4,-0.61008,0.00019,19.46281]
[1780391553763,38.91,69416.21,88.4,-0.61039,0.00019,19.458]
[1780391554098,38.91,69416.21,88.4,-0.61039,0.00019,19.458]
[1780391554752,38.9,69413.98,88.4,-0.61085,0.00019,19.45086]
[1780391554956,38.9,69413.98,88.4,-0.61085,0.00019,19.45086]
[1780391555741,38.89,69413.52,88.4,-0.61096,0.00019,19.44911]
[1780391558127,38.89,69412.39,88.4,-0.61119,0.00019,19.4456]
[1780391558385,38.89,69410.39,88.4,-0.61158,0.00019,19.43943]
[1780391559392,38.89,69402.72,88.4,-0.61307,0.00019,19.4157]
[1780391559915,38.89,69402.72,88.4,-0.61307,0.00019,19.4157]
[1780391560340,38.89,69402.72,88.4,-0.61307,0.00019,19.4157]
[1780391560399,38.88,69406.19,88.4,-0.61241,0.00019,19.42622]
[1780391560875,38.88,69406.19,88.4,-0.61241,0.00019,19.42622]
[1780391561397,38.88,69406.19,88.4,-0.61241,0.00019,19.42622]
[1780391561735,38.88,69404.98,88.4,-0.61265,0.00019,19.42237]
[1780391561953,38.88,69404.98,88.4,-0.61265,0.00019,19.42237]
[1780391562413,38.88,69416.14,88.4,-0.61049,0.00019,19.45666]
[1780391563420,38.9,69425.41,88.4,-0.60863,0.00019,19.48549]
[1780391564439,38.9,69425.41,88.4,-0.60863,0.00019,19.48549]
[1780391564525,38.9,69425.64,88.4,-0.60858,0.00019,19.48627]
[1780391565737,38.9,69423.23,88.4,-0.60904,0.00019,19.47909]
[1780391568457,38.91,69428.0,88.4,-0.6081,0.00019,19.49362]
[1780391570469,38.91,69432.29,88.4,-0.60725,0.00019,19.50657]
[1780391573763,38.92,69431.04,88.4,-0.60748,0.00019,19.50307]
[1780391575848,38.92,69433.74,88.4,-0.60694,0.00019,19.51124]
[1780391576511,38.92,69440.48,88.4,-0.60562,0.00019,19.53117]
[1780391577243,38.92,69440.48,88.4,-0.60562,0.00019,19.53117]
[1780391577518,38.92,69445.78,88.4,-0.60459,0.00019,19.5467]
[1780391578548,38.92,69445.78,88.4,-0.60459,0.00019,19.5467]
[1780391578839,38.92,69447.62,88.4,-0.60422,0.0002,19.55209]
[1780391578904,38.92,69447.62,88.4,-0.60422,0.0002,19.55209]
[1780391579610,38.92,69447.62,88.4,-0.60422,0.0002,19.55209]
[1780391579534,38.93,69440.03,88.4,-0.6057,0.00019,19.53002]
[1780391579870,38.93,69440.03,88.4,-0.6057,0.00019,19.53002]
[1780391581486,38.93,69439.19,88.4,-0.60586,0.00019,19.52759]
[1780391581572,38.93,69439.19,88.4,-0.60586,0.00019,19.52759]
[1780391582556,38.93,69435.91,88.4,-0.60649,0.00019,19.51805]
[1780391585408,38.93,69434.23,88.4,-0.6068,0.00019,19.51327]
[1780391586585,38.94,69440.19,88.4,-0.60563,0.00019,19.53094]
[1780391587592,38.94,69444.77,88.4,-0.60474,0.00019,19.54431]
[1780391590822,38.94,69443.35,88.4,-0.605,0.00019,19.54037]
[1780391592256,38.94,69444.4,88.4,-0.6048,0.00019,19.54347]
[1780391592627,38.94,69448.99,88.4,-0.6039,0.00019,19.55682]
[1780391593635,38.94,69454.58,88.4,-0.6028,0.0002,19.57294]
[1780391594642,38.95,69463.53,88.4,-0.60105,0.0002,19.59842]
[1780391594702,38.95,69463.53,88.4,-0.60105,0.0002,19.59842]
[1780391595059,38.95,69463.53,88.4,-0.60105,0.0002,19.59842]
[1780391595092,38.95,69463.53,88.4,-0.60105,0.0002,19.59842]
[1780391595767,38.95,69463.53,88.4,-0.60105,0.0002,19.59842]
[1780391595779,38.95,69472.94,88.4,-0.59921,0.0002,19.62478]
[1780391597480,38.95,69472.94,88.4,-0.59921,0.0002,19.62478]
[1780391597581,38.95,69476.2,88.4,-0.59858,0.0002,19.63381]
[1780391599298,38.95,69476.59,88.4,-0.5985,0.0002,19.63488]
[1780391599386,38.95,69476.06,88.4,-0.5986,0.0002,19.63342]
[1780391599792,38.95,69476.06,88.4,-0.5986,0.0002,19.63342]
[1780391600206,38.95,69476.06,88.4,-0.5986,0.0002,19.63342]
[1780391600308,38.95,69470.96,88.4,-0.5996,0.0002,19.61926]
[1780391600918,38.95,69470.96,88.4,-0.5996,0.0002,19.61926]
[1780391600969,38.95,69472.0,88.4,-0.5994,0.0002,19.62214]
[1780391602290,38.95,69472.0,88.4,-0.5994,0.0002,19.62214]
[1780391602342,38.95,69472.0,88.4,-0.5994,0.0002,19.62214]
[1780391602507,38.95,69472.0,88.4,-0.5994,0.0002,19.62214]
[1780391603592,38.95,69472.81,88.4,-0.59924,0.0002,19.6244]
[1780391603625,38.95,69472.81,88.4,-0.59924,0.0002,19.6244]
[1780391603632,38.95,69484.5,88.4,-0.59695,0.0002,19.65655]
[1780391604152,38.95,69484.5,88.4,-0.59695,0.0002,19.65655]
[1780391604712,38.95,69472.58,88.4,-0.59929,0.0002,19.62376]
[1780391606193,38.95,69468.31,88.4,-0.60012,0.0002,19.61183]
[1780391608835,38.94,69468.73,88.4,-0.60004,0.0002,19.61294]
[1780391609747,38.94,69473.95,88.4,-0.59903,0.0002,19.62741]
[1780391611994,38.94,69476.85,88.4,-0.59848,0.0002,19.63167]
[1780391612054,38.94,69480.59,88.4,-0.59775,0.0002,19.64194]
[1780391617062,38.94,69481.34,88.4,-0.59761,0.0002,19.64396]
[1780391617151,38.94,69484.7,88.4,-0.59695,0.0002,19.65313]
[1780391618443,38.94,69484.7,88.4,-0.59695,0.0002,19.65313]
[1780391618545,38.94,69478.46,88.4,-0.59817,0.0002,19.63605]
[1780391619297,38.94,69478.46,88.4,-0.59817,0.0002,19.63605]
[1780391619490,38.94,69478.46,88.4,-0.59817,0.0002,19.63605]
[1780391619591,38.94,69471.57,88.4,-0.59952,0.0002,19.61696]
[1780391619947,38.94,69471.57,88.4,-0.59952,0.0002,19.61696]
[1780391620571,38.94,69471.57,88.4,-0.59952,0.0002,19.61696]
[1780391620664,38.94,69471.57,88.4,-0.59952,0.0002,19.61696]
[1780391620672,38.94,69463.98,88.4,-0.60101,0.0002,19.59568]
[1780391620687,38.94,69463.98,88.4,-0.60101,0.0002,19.59568]
[1780391620799,38.94,69463.98,88.4,-0.60101,0.0002,19.59568]
[1780391621237,38.94,69463.98,88.4,-0.60101,0.0002,19.59568]
[1780391621531,38.94,69463.98,88.4,-0.60101,0.0002,19.59568]
[1780391621617,38.94,69454.57,88.4,-0.60284,0.0002,19.56898]
[1780391621830,38.94,69447.95,88.4,-0.60413,0.00019,19.54992]
[1780391623845,38.94,69444.69,88.4,-0.60476,0.00019,19.54055]
[1780391628880,38.95,69447.65,88.4,-0.60416,0.00019,19.5494]
[1780391633915,38.96,69447.29,88.4,-0.60422,0.00019,19.54859]
[1780391635031,38.96,69447.29,88.4,-0.60422,0.00019,19.54859]
[1780391639957,38.96,69453.73,88.4,-0.60294,0.0002,19.56742]
[1780391641070,38.96,69453.73,88.4,-0.60294,0.0002,19.56742]
[1780391642151,38.96,69453.24,88.4,-0.60303,0.00019,19.56607]
[1780391643020,38.97,69454.98,88.4,-0.60269,0.0002,19.5711]
[1780391643662,38.97,69454.98,88.4,-0.60269,0.0002,19.5711]
[1780391643698,38.97,69466.16,88.4,-0.6005,0.0002,19.60282]
[1780391644996,38.97,69468.59,88.4,-0.60002,0.0002,19.60973]
[1780391645899,38.97,69468.59,88.4,-0.60002,0.0002,19.60973]
[1780391646003,38.97,69470.3,88.4,-0.59968,0.0002,19.61458]
[1780391647003,38.97,69470.3,88.4,-0.59968,0.0002,19.61458]
[1780391649115,38.97,69470.6,88.4,-0.59962,0.0002,19.61543]
[1780391649216,38.97,69464.45,88.4,-0.60082,0.0002,19.59822]
[1780391650077,38.97,69464.45,88.4,-0.60082,0.0002,19.59822]
[1780391651776,38.98,69460.79,88.4,-0.60152,0.0002,19.58804]
[1780391658575,38.99,69461.16,88.4,-0.60142,0.0002,19.58949]
[1780391660104,38.99,69465.86,88.4,-0.60049,0.0002,19.60292]
[1780391662687,38.99,69466.9,88.4,-0.60028,0.0002,19.60591]
[1780391662708,39.0,69468.53,88.4,-0.59995,0.0002,19.61063]
[1780391663125,39.0,69471.84,88.4,-0.5993,0.0002,19.61984]
[1780391664076,39.0,69471.84,88.4,-0.5993,0.0002,19.61984]
[1780391664132,39.0,69475.75,88.4,-0.59854,0.0002,19.63066]
[1780391665537,39.0,69475.75,88.4,-0.59854,0.0002,19.63066]
[1780391667261,39.0,69474.95,88.4,-0.59869,0.0002,19.62845]
[1780391667617,39.0,69474.95,88.4,-0.59869,0.0002,19.62845]
[1780391667719,39.0,69472.14,88.4,-0.59924,0.0002,19.62067]
[1780391668160,39.0,69465.46,88.4,-0.60055,0.0002,19.60204]
[1780391670173,39.0,69463.43,88.4,-0.60094,0.0002,19.59635]
[1780391670528,39.0,69465.42,88.4,-0.60055,0.0002,19.60195]
[1780391671802,39.0,69466.94,88.4,-0.60027,0.0002,19.60254]
[1780391672188,39.0,69466.0,88.4,-0.60045,0.0002,19.59999]
[1780391674185,39.0,69463.29,88.4,-0.60098,0.0002,19.59239]
[1780391674681,39.01,69462.12,88.4,-0.6012,0.0002,19.58911]
[1780391680244,39.02,69461.45,88.4,-0.6013,0.00019,19.58764]
[1780391685279,39.03,69461.28,88.4,-0.60131,0.00019,19.5875]
[1780391687521,39.03,69462.35,88.4,-0.60109,0.00019,19.59058]
[1780391687542,39.03,69462.35,88.4,-0.60109,0.00019,19.59058]
[1780391687731,39.03,69462.35,88.4,-0.60109,0.00019,19.59058]
[1780391687734,39.03,69462.35,88.4,-0.60109,0.00019,19.59058]
[1780391687611,39.03,69461.4,88.4,-0.60127,0.00019,19.58797]
[1780391688300,39.03,69471.61,88.4,-0.59928,0.0002,19.61654]
[1780391689342,39.03,69471.61,88.4,-0.59928,0.0002,19.61654]
[1780391689387,39.03,69473.15,88.4,-0.59898,0.0002,19.6208]
[1780391690376,39.03,69473.15,88.4,-0.59898,0.0002,19.6208]
[1780391690485,39.03,69473.19,88.4,-0.59897,0.0002,19.62091]
[1780391691518,39.03,69473.19,88.4,-0.59897,0.0002,19.62091]
[1780391691599,39.03,69473.23,88.4,-0.59897,0.0002,19.62102]
[1780391697363,39.03,69467.93,88.4,-0.6,0.0002,19.60628]
[1780391698508,39.03,69467.93,88.4,-0.6,0.0002,19.60628]
[1780391698551,39.03,69467.93,88.4,-0.6,0.0002,19.60628]
[1780391698610,39.03,69466.31,88.4,-0.60032,0.0002,19.60176]
[1780391701067,39.03,69464.12,88.4,-0.60074,0.00019,19.59571]
[1780391701525,39.03,69464.12,88.4,-0.60074,0.00019,19.59571]
[1780391701527,39.03,69464.12,88.4,-0.60074,0.00019,19.59571]
[1780391701584,39.03,69454.38,88.4,-0.60263,0.00019,19.56822]
[1780391703405,39.04,69450.82,88.4,-0.60332,0.00019,19.55813]
[1780391705942,39.04,69452.9,88.4,-0.6029,0.00019,19.56417]
[1780391707635,39.04,69455.96,88.4,-0.60231,0.00019,19.57294]
[1780391707700,39.04,69455.96,88.4,-0.60231,0.00019,19.57294]
[1780391707888,39.04,69456.99,88.4,-0.6021,0.00019,19.57592]
[1780391708440,39.04,69468.44,88.4,-0.59986,0.0002,19.60818]
[1780391709447,39.04,69465.85,88.4,-0.60037,0.00019,19.60095]
[1780391710203,39.04,69465.85,88.4,-0.60037,0.00019,19.60095]
[1780391710228,39.04,69465.85,88.4,-0.60037,0.00019,19.60095]
[1780391710454,39.04,69464.76,88.4,-0.60058,0.00019,19.59791]
[1780391711500,39.04,69464.76,88.4,-0.60058,0.00019,19.59791]
[1780391711533,39.04,69464.76,88.4,-0.60058,0.00019,19.59791]
[1780391711627,39.04,69462.6,88.4,-0.601,0.00019,19.59191]
[1780391712468,39.05,69467.95,88.4,-0.59995,0.00019,19.60691]
[1780391713475,39.05,69471.75,88.4,-0.59921,0.0002,19.61748]
[1780391714390,39.05,69471.75,88.4,-0.59921,0.0002,19.61748]
[1780391717391,39.05,69475.28,88.4,-0.59852,0.0002,19.62722]
[1780391717503,39.05,69475.39,88.4,-0.5985,0.0002,19.62752]
[1780391722538,39.04,69473.91,88.4,-0.59879,0.0002,19.62342]
[1780391723972,39.04,69475.63,88.4,-0.59846,0.0002,19.62816]
[1780391724552,39.04,69468.36,88.4,-0.59988,0.00019,19.60803]
[1780391725589,39.04,69468.36,88.4,-0.59988,0.00019,19.60803]
[1780391725592,39.04,69468.36,88.4,-0.59988,0.00019,19.60803]
[1780391725610,39.04,69464.48,88.4,-0.60063,0.00019,19.59719]
[1780391728977,39.05,69463.46,88.4,-0.60083,0.00019,19.59437]
[1780391729445,39.05,69463.46,88.4,-0.60083,0.00019,19.59437]
[1780391729562,39.05,69463.46,88.4,-0.60083,0.00019,19.59437]
[1780391729587,39.05,69457.04,88.4,-0.60208,0.00019,19.57626]
[1780391730594,39.05,69449.28,88.4,-0.60358,0.00019,19.55417]
[1780391732608,39.05,69446.32,88.4,-0.60417,0.00019,19.54198]
[1780391737651,39.06,69446.44,88.4,-0.60413,0.00019,19.54254]
[1780391742686,39.06,69445.08,88.4,-0.60438,0.00019,19.53882]
[1780391743718,39.06,69445.08,88.4,-0.60438,0.00019,19.53882]
[1780391743814,39.06,69441.51,88.4,-0.60507,0.00019,19.52852]
[1780391744417,39.06,69441.51,88.4,-0.60507,0.00019,19.52852]
[1780391746730,39.07,69448.49,88.4,-0.6037,0.00019,19.54883]
[1780391749752,39.07,69444.16,88.4,-0.60454,0.00019,19.53644]
[1780391750343,39.07,69444.16,88.4,-0.60454,0.00019,19.53644]
[1780391750344,39.07,69444.16,88.4,-0.60454,0.00019,19.53644]
[1780391750759,39.07,69449.9,88.4,-0.60342,0.00019,19.55301]
[1780391751766,39.07,69454.26,88.4,-0.60256,0.00019,19.56555]
[1780391752772,39.07,69459.37,88.4,-0.60157,0.00019,19.58009]
[1780391753780,39.07,69463.65,88.4,-0.60073,0.00019,19.59219]
[1780391755428,39.08,69462.5,88.4,-0.60095,0.00019,19.58903]
[1780391755794,39.08,69464.47,88.4,-0.60056,0.00019,19.59457]
[1780391756801,39.08,69468.01,88.4,-0.59987,0.00019,19.60446]
[1780391757808,39.08,69473.08,88.4,-0.59888,0.00019,19.61853]
[1780391758475,39.08,69473.08,88.4,-0.59888,0.00019,19.61853]
[1780391758675,39.08,69473.08,88.4,-0.59888,0.00019,19.61853]
[1780391758815,39.08,69479.1,88.4,-0.59771,0.0002,19.63506]
[1780391759218,39.08,69479.1,88.4,-0.59771,0.0002,19.63506]
[1780391759225,39.08,69479.1,88.4,-0.59771,0.0002,19.63506]
[1780391759590,39.08,69479.1,88.4,-0.59771,0.0002,19.63506]
[1780391759822,39.08,69487.63,88.4,-0.59605,0.0002,19.65819]
[1780391760351,39.08,69487.63,88.4,-0.59605,0.0002,19.65819]
[1780391760591,39.08,69487.63,88.4,-0.59605,0.0002,19.65819]
[1780391760829,39.08,69493.44,88.4,-0.59491,0.0002,19.67374]
[1780391760866,39.08,69493.44,88.4,-0.59491,0.0002,19.67374]
[1780391760942,39.08,69493.44,88.4,-0.59491,0.0002,19.67374]
[1780391761091,39.08,69493.44,88.4,-0.59491,0.0002,19.67374]
[1780391761164,39.08,69493.44,88.4,-0.59491,0.0002,19.67374]
[1780391761564,39.08,69493.44,88.4,-0.59491,0.0002,19.67374]
[1780391761843,39.08,69493.44,88.4,-0.59491,0.0002,19.67374]
[1780391762592,39.08,69495.93,88.4,-0.59442,0.0002,19.68037]
[1780391763085,39.08,69495.93,88.4,-0.59442,0.0002,19.68037]
[1780391763461,39.08,69495.93,88.4,-0.59442,0.0002,19.68037]
[1780391763512,39.08,69501.54,88.4,-0.59333,0.0002,19.69521]
[1780391764297,39.08,69501.54,88.4,-0.59333,0.0002,19.69521]
[1780391764483,39.08,69501.54,88.4,-0.59333,0.0002,19.69521]
[1780391764686,39.08,69509.09,88.4,-0.59185,0.0002,19.71493]
[1780391765383,39.08,69509.09,88.4,-0.59185,0.0002,19.71493]
[1780391765410,39.08,69509.09,88.4,-0.59185,0.0002,19.71493]
[1780391765514,39.08,69509.09,88.4,-0.59185,0.0002,19.71493]
[1780391765615,39.08,69513.18,88.4,-0.59105,0.0002,19.7255]
[1780391766063,39.08,69513.18,88.4,-0.59105,0.0002,19.7255]
[1780391766596,39.08,69513.18,88.4,-0.59105,0.0002,19.7255]
[1780391767097,39.08,69514.04,88.4,-0.59087,0.0002,19.72774]
[1780391767567,39.08,69514.04,88.4,-0.59087,0.0002,19.72774]
[1780391767596,39.08,69514.04,88.4,-0.59087,0.0002,19.72774]
[1780391767644,39.08,69507.88,88.4,-0.59208,0.0002,19.71186]
[1780391768597,39.08,69507.88,88.4,-0.59208,0.0002,19.71186]
[1780391770438,39.08,69513.97,88.4,-0.59088,0.0002,19.72765]
[1780391771906,39.08,69509.76,88.4,-0.5917,0.0002,19.71683]
[1780391775160,39.09,69510.52,88.4,-0.59155,0.0002,19.71887]
[1780391776941,39.09,69516.08,88.4,-0.59045,0.0002,19.73327]
[1780391778473,39.09,69516.08,88.4,-0.59045,0.0002,19.73327]
[1780391779543,39.09,69517.27,88.4,-0.59021,0.0002,19.73633]
[1780391779574,39.09,69517.27,88.4,-0.59021,0.0002,19.73633]
[1780391779632,39.09,69520.96,88.4,-0.58949,0.0002,19.74574]
[1780391779978,39.09,69520.96,88.4,-0.58949,0.0002,19.74574]
[1780391780377,39.09,69520.96,88.4,-0.58949,0.0002,19.74574]
[1780391780715,39.09,69520.96,88.4,-0.58949,0.0002,19.74574]
[1780391781587,39.09,69520.95,88.4,-0.58949,0.0002,19.74576]
[1780391781602,39.09,69520.95,88.4,-0.58949,0.0002,19.74576]
[1780391781618,39.09,69520.95,88.4,-0.58949,0.0002,19.74576]
[1780391782333,39.09,69520.17,88.4,-0.58964,0.0002,19.74378]
[1780391782907,39.09,69519.02,88.4,-0.58986,0.0002,19.7409]
[1780391783628,39.09,69519.02,88.4,-0.58986,0.0002,19.7409]
[1780391783676,39.09,69519.02,88.4,-0.58986,0.0002,19.7409]
[1780391785120,39.1,69520.37,88.4,-0.58959,0.0002,19.74443]
[1780391785619,39.1,69520.37,88.4,-0.58959,0.0002,19.74443]
[1780391786004,39.1,69512.31,88.4,-0.59116,0.0002,19.72389]
[1780391788034,39.1,69512.57,88.4,-0.59111,0.0002,19.7246]
[1780391788065,39.1,69512.57,88.4,-0.59111,0.0002,19.7246]
[1780391788274,39.1,69512.57,88.4,-0.59111,0.0002,19.7246]
[1780391788633,39.1,69512.57,88.4,-0.59111,0.0002,19.7246]
[1780391788750,39.1,69512.57,88.4,-0.59111,0.0002,19.7246]
[1780391788789,39.1,69512.57,88.4,-0.59111,0.0002,19.7246]
[1780391789241,39.1,69512.69,88.4,-0.59108,0.0002,19.72494]
[1780391789564,39.1,69512.69,88.4,-0.59108,0.0002,19.72494]
[1780391789568,39.1,69512.69,88.4,-0.59108,0.0002,19.72494]
[1780391789670,39.1,69493.26,88.4,-0.59488,0.0002,19.67412]
[1780391790790,39.1,69479.12,88.4,-0.59764,0.00019,19.63597]
[1780391791657,39.1,69476.65,88.4,-0.59814,0.00019,19.62546]
[1780391793326,39.1,69477.83,88.4,-0.59791,0.0002,19.62869]
[1780391793461,39.1,69477.83,88.4,-0.59791,0.0002,19.62869]
[1780391793629,39.1,69477.83,88.4,-0.59791,0.0002,19.62869]
[1780391794300,39.1,69478.19,88.4,-0.59784,0.0002,19.62967]
[1780391794401,39.1,69468.08,88.4,-0.5998,0.00019,19.60188]
[1780391795407,39.1,69468.08,88.4,-0.5998,0.00019,19.60188]
[1780391795460,39.11,69461.14,88.4,-0.60115,0.00019,19.58254]
[1780391796270,39.11,69461.14,88.4,-0.60115,0.00019,19.58254]
[1780391796801,39.11,69461.14,88.4,-0.60115,0.00019,19.58254]
[1780391796809,39.11,69461.14,88.4,-0.60115,0.00019,19.58254]
[1780391796866,39.11,69468.42,88.4,-0.59972,0.00019,19.603]
[1780391797270,39.11,69468.42,88.4,-0.59972,0.00019,19.603]
[1780391797715,39.11,69468.42,88.4,-0.59972,0.00019,19.603]
[1780391798931,39.11,69470.83,88.4,-0.59925,0.00019,19.60974]
[1780391801093,39.11,69471.43,88.4,-0.59912,0.00019,19.61154]
[1780391803030,39.12,69468.86,88.4,-0.59961,0.00019,19.60456]
[1780391803171,39.12,69468.86,88.4,-0.59961,0.00019,19.60456]
[1780391803956,39.12,69469.2,88.4,-0.59954,0.00019,19.60557]
[1780391804213,39.12,69469.2,88.4,-0.59954,0.00019,19.60557]
[1780391804556,39.12,69469.2,88.4,-0.59954,0.00019,19.60557]
[1780391807686,39.13,69469.79,88.4,-0.59941,0.00019,19.6074]
[1780391813299,39.13,69468.38,88.4,-0.59966,0.00019,19.60381]
[1780391817266,39.14,69468.21,88.4,-0.59966,0.00019,19.60369]
[1780391817737,39.14,69468.21,88.4,-0.59966,0.00019,19.60369]
[1780391820830,39.15,69470.16,88.4,-0.59928,0.00019,19.60921]
[1780391821561,39.15,69462.81,88.4,-0.6007,0.00019,19.58889]
[1780391822023,39.15,69462.81,88.4,-0.6007,0.00019,19.58889]
[1780391822328,39.15,69462.81,88.4,-0.6007,0.00019,19.58889]
[1780391822392,39.15,69447.95,88.4,-0.60358,0.00019,19.54685]
[1780391823893,39.15,69447.95,88.4,-0.60358,0.00019,19.54685]
[1780391823702,39.15,69436.28,88.4,-0.60584,0.00019,19.51312]
[1780391824796,39.15,69436.28,88.4,-0.60584,0.00019,19.51312]
[1780391824898,39.16,69436.05,88.4,-0.60588,0.00019,19.51257]
[1780391825377,39.16,69436.05,88.4,-0.60588,0.00019,19.51257]
[1780391826616,39.16,69436.51,88.4,-0.60579,0.00019,19.51391]
[1780391826718,39.16,69437.03,88.4,-0.60568,0.00019,19.51549]
[1780391830509,39.16,69435.37,88.4,-0.60599,0.00019,19.51082]
[1780391830779,39.16,69435.37,88.4,-0.60599,0.00019,19.51082]
[1780391830866,39.16,69436.01,88.4,-0.60586,0.00019,19.51275]
[1780391831117,39.16,69436.01,88.4,-0.60586,0.00019,19.51275]
[1780391831626,39.17,69426.47,88.4,-0.6077,0.00019,19.48476]
[1780391832602,39.17,69426.47,88.4,-0.6077,0.00019,19.48476]
[1780391832959,39.17,69426.47,88.4,-0.6077,0.00019,19.48476]
[1780391832794,39.17,69421.35,88.4,-0.60869,0.00019,19.46963]
[1780391833880,39.17,69418.9,88.4,-0.60915,0.00019,19.46239]
[1780391834366,39.17,69422.18,88.4,-0.60852,0.00019,19.47219]
[1780391835889,39.17,69422.18,88.4,-0.60852,0.00019,19.47219]
[1780391835373,39.17,69426.72,88.4,-0.60763,0.00019,19.48585]
[1780391836380,39.18,69427.32,88.4,-0.60751,0.00019,19.4877]
[1780391837387,39.18,69423.83,88.4,-0.60818,0.00019,19.47746]
[1780391838047,39.18,69423.83,88.4,-0.60818,0.00019,19.47746]
[1780391838564,39.18,69423.83,88.4,-0.60818,0.00019,19.47746]
[1780391838751,39.18,69423.83,88.4,-0.60818,0.00019,19.47746]
[1780391838799,39.18,69424.9,88.4,-0.60796,0.00019,19.48073]
[1780391839037,39.18,69424.9,88.4,-0.60796,0.00019,19.48073]
[1780391839750,39.18,69424.9,88.4,-0.60796,0.00019,19.48073]
[1780391839807,39.18,69431.39,88.4,-0.6067,0.00019,19.49997]
[1780391840210,39.18,69431.39,88.4,-0.6067,0.00019,19.49997]
[1780391840408,39.18,69435.37,88.4,-0.60593,0.00019,19.51169]
[1780391841626,39.18,69435.37,88.4,-0.60593,0.00019,19.51169]
[1780391845443,39.19,69429.99,88.4,-0.60695,0.00019,19.4962]
[1780391846581,39.19,69429.99,88.4,-0.60695,0.00019,19.4962]
[1780391846682,39.19,69429.61,88.4,-0.60702,0.00019,19.49514]
[1780391848464,39.2,69426.44,88.4,-0.60762,0.00019,19.48592]
[1780391849600,39.2,69426.44,88.4,-0.60762,0.00019,19.48592]
[1780391850478,39.2,69436.33,88.4,-0.6057,0.00019,19.5151]
[1780391851232,39.2,69436.33,88.4,-0.6057,0.00019,19.5151]
[1780391851790,39.2,69436.33,88.4,-0.6057,0.00019,19.5151]
[1780391851837,39.2,69438.49,88.4,-0.60529,0.00019,19.51768]
[1780391852627,39.2,69438.49,88.4,-0.60529,0.00019,19.51768]
[1780391852686,39.2,69437.86,88.4,-0.60541,0.00019,19.5159]
[1780391853835,39.2,69437.86,88.4,-0.60541,0.00019,19.5159]
[1780391853871,39.2,69433.66,88.4,-0.60622,0.00019,19.5037]
[1780391854506,39.21,69421.49,88.4,-0.60857,0.00019,19.46783]
[1780391855513,39.23,69416.64,88.4,-0.60945,0.00019,19.45419]
[1780391855961,39.23,69416.64,88.4,-0.60945,0.00019,19.45419]
[1780391856126,39.23,69416.64,88.4,-0.60945,0.00019,19.45419]
[1780391856244,39.23,69416.64,88.4,-0.60945,0.00019,19.45419]
[1780391856727,39.23,69416.64,88.4,-0.60945,0.00019,19.45419]
[1780391856772,39.23,69418.48,88.4,-0.60908,0.00019,19.45979]
[1780391857046,39.23,69418.48,88.4,-0.60908,0.00019,19.45979]
[1780391857875,39.23,69418.48,88.4,-0.60908,0.00019,19.45979]
[1780391857527,39.23,69420.4,88.4,-0.60871,0.00019,19.46561]
[1780391858534,39.23,69426.12,88.4,-0.6076,0.00019,19.48267]
[1780391859541,39.23,69430.22,88.4,-0.6068,0.00019,19.49482]
[1780391860548,39.24,69426.26,88.4,-0.60756,0.00019,19.48322]
[1780391865689,39.24,69427.35,88.4,-0.60733,0.00019,19.48672]
[1780391865799,39.24,69427.35,88.4,-0.60733,0.00019,19.48672]
[1780391865856,39.24,69424.9,88.4,-0.6078,0.00019,19.47955]
[1780391866918,39.24,69424.9,88.4,-0.6078,0.00019,19.47955]
[1780391866931,39.25,69419.46,88.4,-0.60884,0.00019,19.46354]
[1780391867920,39.25,69419.46,88.4,-0.60884,0.00019,19.46354]
[1780391869385,39.25,69418.99,88.4,-0.60892,0.00019,19.46222]
[1780391869777,39.25,69418.99,88.4,-0.60892,0.00019,19.46222]
[1780391871001,39.25,69417.36,88.4,-0.60922,0.00019,19.45751]
[1780391873639,39.26,69411.91,88.4,-0.61026,0.00019,19.4414]
[1780391876328,39.26,69410.3,88.4,-0.61055,0.00019,19.43673]
[1780391877667,39.27,69404.14,88.4,-0.61173,0.00019,19.41823]
[1780391881862,39.27,69404.5,88.4,-0.61165,0.00019,19.41942]
[1780391882216,39.27,69404.69,88.4,-0.61161,0.00019,19.42006]
[1780391882702,39.27,69400.39,88.4,-0.61244,0.00019,19.40692]
[1780391884716,39.27,69406.24,88.4,-0.61131,0.00019,19.42485]
[1780391885400,39.27,69406.24,88.4,-0.61131,0.00019,19.42485]
[1780391885723,39.27,69409.77,88.4,-0.61062,0.00019,19.43558]
[1780391886497,39.27,69409.77,88.4,-0.61062,0.00019,19.43558]
[1780391886601,39.27,69409.77,88.4,-0.61062,0.00019,19.43558]
[1780391887528,39.28,69412.8,88.4,-0.61004,0.00019,19.44474]
[1780391887906,39.28,69412.8,88.4,-0.61004,0.00019,19.44474]
[1780391887936,39.28,69412.8,88.4,-0.61004,0.00019,19.44474]
[1780391887954,39.28,69417.82,88.4,-0.60907,0.00019,19.45981]
[1780391888744,39.28,69430.06,88.4,-0.6067,0.00019,19.49611]
[1780391889355,39.28,69430.06,88.4,-0.6067,0.00019,19.49611]
[1780391889893,39.28,69430.06,88.4,-0.6067,0.00019,19.49611]
[1780391889939,39.28,69438.11,88.4,-0.60514,0.00019,19.51962]
[1780391890403,39.28,69438.11,88.4,-0.60514,0.00019,19.51962]
[1780391890465,39.28,69438.11,88.4,-0.60514,0.00019,19.51962]
[1780391890758,39.28,69443.68,88.4,-0.60406,0.00019,19.53572]
[1780391893998,39.28,69441.52,88.4,-0.60447,0.00019,19.52962]
[1780391894786,39.28,69444.78,88.4,-0.60384,0.00019,19.53902]
[1780391895273,39.28,69444.78,88.4,-0.60384,0.00019,19.53902]
[1780391900759,39.29,69446.32,88.4,-0.60353,0.00019,19.54359]
[1780391902842,39.29,69455.94,88.4,-0.60166,0.00019,19.57095]
[1780391903849,39.29,69460.82,88.4,-0.60071,0.00019,19.58464]
[1780391904241,39.29,69460.82,88.4,-0.60071,0.00019,19.58464]
[1780391904261,39.29,69460.82,88.4,-0.60071,0.00019,19.58464]
[1780391904856,39.29,69465.16,88.4,-0.59987,0.00019,19.59673]
[1780391905208,39.29,69465.16,88.4,-0.59987,0.00019,19.59673]
[1780391905863,39.29,69471.12,88.4,-0.59871,0.00019,19.61319]
[1780391906057,39.29,69471.12,88.4,-0.59871,0.00019,19.61319]
[1780391906161,39.29,69471.12,88.4,-0.59871,0.00019,19.61319]
[1780391906870,39.29,69483.57,88.4,-0.59629,0.00019,19.64698]
[1780391908216,39.29,69484.65,88.4,-0.59608,0.00019,19.64993]
[1780391908956,39.3,69491.5,88.4,-0.59474,0.00019,19.66821]
[1780391909228,39.3,69491.5,88.4,-0.59474,0.00019,19.66821]
[1780391909318,39.3,69491.5,88.4,-0.59474,0.00019,19.66821]
[1780391912578,39.3,69491.38,88.4,-0.59478,0.00019,19.66423]
[1780391912612,39.3,69491.38,88.4,-0.59478,0.00019,19.66423]
[1780391912731,39.3,69491.38,88.4,-0.59478,0.00019,19.66423]
[1780391912912,39.3,69490.23,88.4,-0.595,0.00019,19.6612]
[1780391915933,39.3,69485.88,88.4,-0.59584,0.00019,19.64969]
[1780391916122,39.3,69485.88,88.4,-0.59584,0.00019,19.64969]
[1780391918954,39.3,69492.61,88.4,-0.59453,0.00019,19.66762]
[1780391921350,39.3,69494.6,88.4,-0.59414,0.00019,19.67291]
[1780391921451,39.3,69494.6,88.4,-0.59414,0.00019,19.67291]
[1780391921884,39.3,69494.6,88.4,-0.59414,0.00019,19.67291]
[1780391921975,39.3,69498.27,88.4,-0.59342,0.00019,19.68256]
[1780391922247,39.3,69498.27,88.4,-0.59342,0.00019,19.68256]
[1780391922289,39.3,69498.27,88.4,-0.59342,0.00019,19.68256]
[1780391922983,39.31,69504.84,88.4,-0.59214,0.00019,19.69973]
[1780391923539,39.31,69504.84,88.4,-0.59214,0.00019,19.69973]
[1780391923990,39.31,69508.56,88.4,-0.59141,0.00019,19.70937]
[1780391926005,39.31,69512.33,88.4,-0.59067,0.00019,19.71907]
[1780391926555,39.31,69512.33,88.4,-0.59067,0.00019,19.71907]
[1780391927046,39.31,69512.34,88.4,-0.59066,0.00019,19.71919]
[1780391927953,39.31,69512.34,88.4,-0.59066,0.00019,19.71919]
[1780391929815,39.31,69513.58,88.4,-0.59042,0.00019,19.72239]
[1780391929992,39.32,69521.23,88.4,-0.58892,0.00019,19.74176]
[1780391931696,39.32,69523.08,88.4,-0.58856,0.00019,19.74642]
[1780391931768,39.32,69523.08,88.4,-0.58856,0.00019,19.74642]
[1780391932155,39.32,69525.34,88.4,-0.58811,0.0002,19.7521]
[1780391932727,39.32,69525.34,88.4,-0.58811,0.0002,19.7521]
[1780391932825,39.32,69527.89,88.4,-0.58761,0.0002,19.75847]
[1780391933066,39.32,69527.89,88.4,-0.58761,0.0002,19.75847]
[1780391933326,39.32,69529.02,88.4,-0.58739,0.0002,19.76131]
[1780391934687,39.32,69529.02,88.4,-0.58739,0.0002,19.76131]
[1780391934789,39.32,69525.39,88.4,-0.58809,0.00019,19.75236]
[1780391935312,39.32,69525.39,88.4,-0.58809,0.00019,19.75236]
[1780391935326,39.32,69525.39,88.4,-0.58809,0.00019,19.75236]
[1780391938135,39.33,69527.21,88.4,-0.58773,0.0002,19.757]
[1780391941069,39.33,69526.58,88.4,-0.58784,0.00019,19.75558]
[1780391941322,39.33,69526.58,88.4,-0.58784,0.00019,19.75558]
[1780391941334,39.33,69526.58,88.4,-0.58784,0.00019,19.75558]
[1780391941351,39.33,69526.58,88.4,-0.58784,0.00019,19.75558]
[1780391942232,39.33,69525.98,88.4,-0.58795,0.00019,19.75413]
[1780391942367,39.33,69525.98,88.4,-0.58795,0.00019,19.75413]
[1780391943962,39.34,69524.61,88.4,-0.58821,0.00019,19.75077]
[1780391943965,39.34,69513.86,88.4,-0.5903,0.00019,19.72378]
[1780391945155,39.34,69513.64,88.4,-0.59034,0.00019,19.72327]
[1780391945820,39.34,69513.64,88.4,-0.59034,0.00019,19.72327]
[1780391945921,39.34,69518.94,88.4,-0.58931,0.00019,19.7367]
[1780391947322,39.34,69516.77,88.4,-0.58973,0.00019,19.73127]
[1780391947822,39.34,69516.77,88.4,-0.58973,0.00019,19.73127]
[1780391948408,39.34,69515.15,88.4,-0.59004,0.00019,19.72721]
[1780391948823,39.34,69515.15,88.4,-0.59004,0.00019,19.72721]
[1780391950499,39.35,69512.24,88.4,-0.5906,0.00019,19.7199]
[1780391950552,39.35,69512.24,88.4,-0.5906,0.00019,19.7199]
[1780391951326,39.35,69513.0,88.4,-0.59045,0.00019,19.72188]
[1780391952103,39.35,69513.44,88.4,-0.59036,0.00019,19.72303]
[1780391952827,39.35,69513.44,88.4,-0.59036,0.00019,19.72303]
[1780391958480,39.36,69516.03,88.4,-0.58983,0.00019,19.72983]
[1780391962341,39.36,69518.28,88.4,-0.58938,0.00019,19.73564]
[1780391962842,39.36,69518.28,88.4,-0.58938,0.00019,19.73564]
[1780391964663,39.36,69517.59,88.4,-0.58951,0.00019,19.73397]
[1780391964689,39.36,69517.59,88.4,-0.58951,0.00019,19.73397]
[1780391965346,39.36,69517.6,88.4,-0.58951,0.00019,19.73403]
[1780391968394,39.37,69514.85,88.4,-0.59003,0.00019,19.7272]
[1780391969352,39.37,69513.42,88.4,-0.59031,0.00019,19.72361]
[1780391969573,39.37,69513.42,88.4,-0.59031,0.00019,19.72361]
[1780391969852,39.37,69513.42,88.4,-0.59031,0.00019,19.72361]
[1780391972357,39.37,69514.54,88.4,-0.5901,0.00019,19.72284]
[1780391972905,39.37,69514.54,88.4,-0.5901,0.00019,19.72284]
[1780391973366,39.38,69514.25,88.4,-0.59015,0.00019,19.72214]
[1780391973861,39.38,69514.25,88.4,-0.59015,0.00019,19.72214]
[1780391973941,39.38,69514.25,88.4,-0.59015,0.00019,19.72214]
[1780391973945,39.38,69514.25,88.4,-0.59015,0.00019,19.72214]
[1780391974361,39.38,69514.44,88.4,-0.59011,0.00019,19.72267]
[1780391976116,39.38,69514.52,88.4,-0.59009,0.00019,19.72295]
[1780391980362,39.38,69515.77,88.4,-0.58983,0.00019,19.72626]
[1780391980925,39.38,69515.77,88.4,-0.58983,0.00019,19.72626]
[1780391981370,39.39,69515.84,88.4,-0.58981,0.00019,19.72648]
[1780391982288,39.39,69515.49,88.4,-0.58988,0.00019,19.72563]
[1780391982872,39.39,69515.49,88.4,-0.58988,0.00019,19.72563]
[1780391984373,39.39,69516.26,88.4,-0.58972,0.00019,19.72765]
[1780391985249,39.39,69515.65,88.4,-0.58984,0.00019,19.72615]
[1780391985874,39.39,69515.65,88.4,-0.58984,0.00019,19.72615]
[1780391986373,39.39,69516.75,88.4,-0.58962,0.00019,19.72897]
[1780391987210,39.39,69516.77,88.4,-0.58961,0.00019,19.72905]
[1780391989998,39.4,69517.33,88.4,-0.5895,0.00019,19.73054]
[1780391990122,39.4,69519.0,88.4,-0.58917,0.00019,19.73477]
[1780391992387,39.4,69520.26,88.4,-0.58892,0.00019,19.73799]
[1780391992880,39.4,69520.26,88.4,-0.58892,0.00019,19.73799]
[1780391995883,39.4,69518.82,88.4,-0.58919,0.00019,19.73448]
[1780391996176,39.4,69517.85,88.4,-0.58938,0.00019,19.73207]
[1780391996886,39.4,69517.85,88.4,-0.58938,0.00019,19.73207]
[1780391997384,39.41,69517.37,88.4,-0.58947,0.00019,19.7309]
[1780391997406,39.41,69517.37,88.4,-0.58947,0.00019,19.7309]
[1780391997885,39.41,69517.37,88.4,-0.58947,0.00019,19.7309]
[1780391998460,39.41,69517.42,88.4,-0.58945,0.00019,19.73106]
[1780391998497,39.41,69517.42,88.4,-0.58945,0.00019,19.73106]
[1780392000384,39.41,69514.84,88.4,-0.58995,0.00019,19.72463]
[1780392001151,39.41,69513.9,88.4,-0.59013,0.00019,19.72229]
[1780392001316,39.41,69513.9,88.4,-0.59013,0.00019,19.72229]
[1780392001654,39.41,69513.9,88.4,-0.59013,0.00019,19.72229]
[1780392001891,39.41,69513.9,88.4,-0.59013,0.00019,19.72229]
[1780392002543,39.41,69518.52,88.4,-0.58922,0.00019,19.73401]
[1780392007578,39.42,69520.98,88.4,-0.58873,0.00019,19.74032]
[1780392008898,39.42,69520.98,88.4,-0.58873,0.00019,19.74032]
[1780392008905,39.42,69520.98,88.4,-0.58873,0.00019,19.74032]
[1780392009006,39.42,69520.98,88.4,-0.58873,0.00019,19.74032]
[1780392009526,39.42,69521.52,88.4,-0.58862,0.00019,19.7417]
[1780392009716,39.42,69521.52,88.4,-0.58862,0.00019,19.7417]
[1780392010069,39.42,69521.52,88.4,-0.58862,0.00019,19.7417]
[1780392010093,39.42,69510.08,88.4,-0.59084,0.00019,19.71289]
[1780392010599,39.42,69497.81,88.4,-0.59323,0.00019,19.68127]
[1780392011245,39.42,69497.81,88.4,-0.59323,0.00019,19.68127]
[1780392011606,39.42,69495.93,88.4,-0.59359,0.00019,19.67637]
[1780392012992,39.42,69495.93,88.4,-0.59359,0.00019,19.67637]
[1780392013292,39.42,69495.93,88.4,-0.59359,0.00019,19.67638]
[1780392015900,39.42,69501.93,88.4,-0.59242,0.00019,19.69204]
[1780392021678,39.43,69502.92,88.4,-0.59221,0.00019,19.69488]
[1780392026715,39.44,69503.54,88.4,-0.59207,0.00019,19.6967]
[1780392031750,39.45,69501.13,88.4,-0.59253,0.00019,19.68696]
[1780392032757,39.45,69495.45,88.4,-0.59363,0.00019,19.67224]
[1780392035948,39.45,69493.04,88.4,-0.5941,0.00019,19.66595]
[1780392038115,39.45,69495.19,88.4,-0.59368,0.00019,19.67161]
[1780392038798,39.45,69490.18,88.4,-0.59465,0.00019,19.65848]
[1780392039877,39.45,69490.18,88.4,-0.59465,0.00019,19.65848]
[1780392041821,39.45,69484.17,88.4,-0.59582,0.00019,19.64246]
[1780392047116,39.44,69481.8,88.4,-0.59629,0.00019,19.636]
[1780392048872,39.44,69476.41,88.4,-0.59734,0.00019,19.62142]
[1780392049611,39.44,69476.41,88.4,-0.59734,0.00019,19.62142]
[1780392049879,39.44,69473.72,88.4,-0.59786,0.00019,19.61412]
[1780392050526,39.44,69473.72,88.4,-0.59786,0.00019,19.61412]
[1780392050566,39.44,69473.72,88.4,-0.59786,0.00019,19.61412]
[1780392050827,39.44,69473.72,88.4,-0.59786,0.00019,19.61412]
[1780392051118,39.44,69465.94,88.4,-0.59937,0.00019,19.59285]
[1780392051893,39.44,69455.23,88.4,-0.60143,0.00019,19.56318]
[1780392054806,39.44,69454.7,88.4,-0.60154,0.00019,19.56172]
[1780392055922,39.44,69451.2,88.4,-0.60221,0.00019,19.55192]
[1780392058666,39.44,69451.13,88.4,-0.60222,0.00019,19.55175]
[1780392063483,39.44,69447.09,88.4,-0.60299,0.00019,19.5404]
[1780392064650,39.44,69446.53,88.4,-0.6031,0.00019,19.53883]
[1780392064987,39.45,69446.39,88.4,-0.60313,0.00019,19.53845]
[1780392065558,39.45,69446.39,88.4,-0.60313,0.00019,19.53845]
[1780392065693,39.45,69446.39,88.4,-0.60313,0.00019,19.53845]
[1780392065993,39.45,69442.45,88.4,-0.60389,0.00019,19.52726]
[1780392066552,39.45,69442.45,88.4,-0.60389,0.00019,19.52726]
[1780392067001,39.45,69439.86,88.4,-0.60438,0.00019,19.51987]
[1780392067957,39.45,69439.86,88.4,-0.60438,0.00019,19.51987]
[1780392068470,39.45,69438.67,88.4,-0.60461,0.00019,19.51648]
[1780392068830,39.45,69438.67,88.4,-0.60461,0.00019,19.51648]
[1780392069021,39.45,69422.56,88.4,-0.60771,0.00019,19.46968]
[1780392069490,39.45,69422.56,88.4,-0.60771,0.00019,19.46968]
[1780392070028,39.45,69417.53,88.4,-0.60868,0.00019,19.45477]
[1780392070405,39.45,69417.53,88.4,-0.60868,0.00019,19.45477]
[1780392070632,39.45,69417.53,88.4,-0.60868,0.00019,19.45477]
[1780392071035,39.45,69423.9,88.4,-0.60746,0.00019,19.47356]
[1780392073049,39.45,69427.74,88.4,-0.60672,0.00019,19.48479]
[1780392077478,39.45,69430.3,88.4,-0.60622,0.00019,19.49238]
[1780392077483,39.45,69430.3,88.4,-0.60622,0.00019,19.49238]
[1780392079091,39.45,69434.6,88.4,-0.60538,0.00019,19.50494]
[1780392080099,39.45,69438.43,88.4,-0.60464,0.00019,19.51601]
[1780392082401,39.45,69438.92,88.4,-0.60454,0.00019,19.51748]
[1780392083121,39.46,69433.6,88.4,-0.60556,0.00019,19.50219]
[1780392083387,39.46,69433.6,88.4,-0.60556,0.00019,19.50219]
[1780392084126,39.46,69425.92,88.4,-0.60704,0.00019,19.47987]
[1780392086140,39.46,69425.44,88.4,-0.60712,0.00019,19.47856]
[1780392086346,39.46,69425.44,88.4,-0.60712,0.00019,19.47856]
[1780392086928,39.46,69425.44,88.4,-0.60712,0.00019,19.47856]
[1780392088154,39.46,69432.1,88.4,-0.60584,0.00019,19.49807]
[1780392089161,39.46,69436.0,88.4,-0.60508,0.00019,19.50939]
[1780392090672,39.46,69436.13,88.4,-0.60505,0.00019,19.5098]
[1780392091175,39.46,69438.73,88.4,-0.60457,0.00019,19.51355]
[1780392092036,39.46,69438.73,88.4,-0.60457,0.00019,19.51355]
[1780392092183,39.46,69438.15,88.4,-0.60468,0.00019,19.51192]
[1780392094196,39.47,69434.89,88.4,-0.6053,0.00019,19.50264]
[1780392097169,39.47,69434.78,88.4,-0.60532,0.00019,19.50235]
[1780392098224,39.47,69429.52,88.4,-0.60632,0.00019,19.48722]
[1780392100339,39.47,69428.63,88.4,-0.60649,0.00019,19.48468]
[1780392100398,39.47,69428.63,88.4,-0.60649,0.00019,19.48468]
[1780392102252,39.48,69419.44,88.4,-0.60825,0.00019,19.45786]
[1780392103270,39.48,69419.44,88.4,-0.60825,0.00019,19.45786]
[1780392103340,39.48,69414.39,88.4,-0.60921,0.00019,19.44295]
[1780392105483,39.48,69415.13,88.4,-0.60906,0.00019,19.44523]
[1780392106207,39.48,69415.13,88.4,-0.60906,0.00019,19.44523]
[1780392107553,39.48,69413.28,88.4,-0.60941,0.00019,19.43986]
[1780392107562,39.48,69409.0,88.4,-0.61023,0.00019,19.42706]
[1780392109300,39.48,69412.09,88.4,-0.60964,0.00019,19.43632]
[1780392110665,39.48,69412.09,88.4,-0.60964,0.00019,19.43632]
[1780392110733,39.48,69415.78,88.4,-0.60893,0.00019,19.44731]
[1780392112091,39.48,69411.1,88.4,-0.60983,0.00019,19.43336]
[1780392112322,39.48,69406.85,88.4,-0.61064,0.00019,19.42061]
[1780392113589,39.48,69406.85,88.4,-0.61064,0.00019,19.42061]
[1780392113684,39.48,69399.38,88.4,-0.61208,0.00019,19.39797]
[1780392114503,39.48,69399.38,88.4,-0.61208,0.00019,19.39797]
[1780392114562,39.48,69399.38,88.4,-0.61208,0.00019,19.39797]
[1780392115148,39.48,69399.38,88.4,-0.61208,0.00019,19.39797]
[1780392115330,39.48,69398.78,88.4,-0.6122,0.00019,19.39612]
[1780392115672,39.48,69398.78,88.4,-0.6122,0.00019,19.39612]
[1780392115739,39.48,69398.78,88.4,-0.6122,0.00019,19.39612]
[1780392116194,39.48,69398.78,88.4,-0.6122,0.00019,19.39612]
[1780392116631,39.48,69390.27,88.4,-0.61383,0.00019,19.36996]
[1780392118211,39.48,69390.27,88.4,-0.61383,0.00019,19.36996]
[1780392118525,39.48,69389.35,88.4,-0.61401,0.00019,19.36711]
[1780392119713,39.48,69386.43,88.4,-0.61457,0.00019,19.35804]
[1780392120808,39.48,69385.52,88.4,-0.61474,0.00019,19.35519]
[1780392122081,39.48,69383.47,88.4,-0.61514,0.00019,19.34878]
[1780392123196,39.48,69383.95,88.4,-0.61505,0.00019,19.35025]
[1780392124501,39.48,69391.55,88.4,-0.6136,0.00019,19.37374]
[1780392125425,39.48,69394.83,88.4,-0.61297,0.00019,19.38384]
[1780392126279,39.48,69394.83,88.4,-0.61297,0.00019,19.38384]
[1780392126324,39.48,69394.83,88.4,-0.61297,0.00019,19.38384]
[1780392126629,39.48,69394.83,88.4,-0.61297,0.00019,19.38384]
[1780392126855,39.48,69399.28,88.4,-0.61211,0.00019,19.39744]
[1780392127299,39.48,69399.28,88.4,-0.61211,0.00019,19.39744]
[1780392127439,39.48,69404.57,88.4,-0.6111,0.00019,19.4135]
[1780392128703,39.48,69404.57,88.4,-0.6111,0.00019,19.4135]
[1780392129444,39.48,69405.61,88.4,-0.6109,0.00019,19.41665]
[1780392129954,39.48,69405.61,88.4,-0.6109,0.00019,19.41665]
[1780392131467,39.48,69411.25,88.4,-0.60981,0.00019,19.43362]
[1780392132679,39.48,69411.25,88.4,-0.60981,0.00019,19.43362]
[1780392132683,39.48,69411.25,88.4,-0.60981,0.00019,19.43362]
[1780392133481,39.48,69405.47,88.4,-0.61092,0.00019,19.41626]
[1780392134877,39.48,69405.47,88.4,-0.61092,0.00019,19.41626]
[1780392134936,39.48,69401.87,88.4,-0.61161,0.00019,19.40539]
[1780392135495,39.48,69406.67,88.4,-0.61069,0.00019,19.41991]
[1780392136502,39.48,69409.97,88.4,-0.61006,0.00019,19.42983]
[1780392140662,39.48,69412.77,88.4,-0.60952,0.00019,19.4382]
[1780392141481,39.48,69412.73,88.4,-0.60953,0.00019,19.43808]
[1780392141517,39.48,69412.73,88.4,-0.60953,0.00019,19.43808]
[1780392141795,39.48,69412.73,88.4,-0.60953,0.00019,19.43808]
[1780392141967,39.48,69412.73,88.4,-0.60953,0.00019,19.43808]
[1780392142788,39.48,69406.97,88.4,-0.61063,0.00019,19.42082]
[1780392143934,39.48,69406.97,88.4,-0.61063,0.00019,19.42082]
[1780392143960,39.48,69406.97,88.4,-0.61063,0.00019,19.42082]
[1780392144050,39.48,69396.95,88.4,-0.61255,0.00019,19.39044]
[1780392144559,39.48,69390.2,88.4,-0.61384,0.00019,19.36974]
[1780392146153,39.48,69390.2,88.4,-0.61384,0.00019,19.36974]
[1780392146255,39.48,69386.56,88.4,-0.61454,0.00019,19.35854]
[1780392149595,39.48,69389.9,88.4,-0.61389,0.00019,19.36896]
[1780392152010,39.48,69388.94,88.4,-0.61407,0.00019,19.36602]
[1780392152616,39.48,69383.16,88.4,-0.6152,0.00019,19.34436]
[1780392153897,39.48,69383.16,88.4,-0.6152,0.00019,19.34436]
[1780392154102,39.48,69383.16,88.4,-0.6152,0.00019,19.34436]
[1780392154795,39.48,69381.87,88.4,-0.61544,0.00019,19.34038]
[1780392154970,39.48,69381.87,88.4,-0.61544,0.00019,19.34038]
[1780392155198,39.49,69362.33,88.4,-0.61917,0.00019,19.27863]
[1780392155326,39.49,69362.33,88.4,-0.61917,0.00019,19.27863]
[1780392156153,39.49,69354.82,88.4,-0.6206,0.00019,19.25451]
[1780392156646,39.49,69350.95,88.4,-0.62133,0.00019,19.242]
[1780392158496,39.49,69349.89,88.4,-0.62153,0.00019,19.23858]
[1780392158516,39.49,69349.89,88.4,-0.62153,0.00019,19.23858]
[1780392158839,39.49,69349.89,88.4,-0.62153,0.00019,19.23858]
[1780392158891,39.49,69335.25,88.4,-0.62431,0.00019,19.19046]
[1780392159503,39.49,69335.25,88.4,-0.62431,0.00019,19.19046]
[1780392159521,39.49,69335.25,88.4,-0.62431,0.00019,19.19046]
[1780392159844,39.49,69335.25,88.4,-0.62431,0.00019,19.19046]
[1780392159850,39.49,69337.62,88.4,-0.62386,0.00019,19.19838]
[1780392160341,39.49,69337.62,88.4,-0.62386,0.00019,19.19838]
[1780392161059,39.49,69344.46,88.4,-0.62255,0.00019,19.22099]
[1780392161422,39.49,69344.46,88.4,-0.62255,0.00019,19.22099]
[1780392161879,39.49,69344.46,88.4,-0.62255,0.00019,19.22099]
[1780392161938,39.49,69344.46,88.4,-0.62255,0.00019,19.22099]
[1780392161959,39.5,69363.19,88.4,-0.61896,0.00019,19.2821]
[1780392162370,39.5,69363.19,88.4,-0.61896,0.00019,19.2821]
[1780392162906,39.5,69363.19,88.4,-0.61896,0.00019,19.2821]
[1780392163089,39.5,69363.19,88.4,-0.61896,0.00019,19.2821]
[1780392163100,39.5,69381.67,88.4,-0.61543,0.00019,19.34047]
[1780392164085,39.5,69386.18,88.4,-0.61457,0.00019,19.35454]
[1780392165367,39.5,69385.98,88.4,-0.6146,0.00019,19.35397]
[1780392166059,39.5,69385.98,88.4,-0.6146,0.00019,19.35397]
[1780392166663,39.5,69388.59,88.4,-0.6141,0.00019,19.36209]
[1780392166782,39.5,69388.59,88.4,-0.6141,0.00019,19.36209]
[1780392167457,39.5,69391.46,88.4,-0.61355,0.00019,19.37097]
[1780392170028,39.51,69389.68,88.4,-0.61388,0.00019,19.36556]
[1780392170513,39.51,69387.77,88.4,-0.61425,0.00019,19.35971]
[1780392170566,39.51,69387.77,88.4,-0.61425,0.00019,19.35971]
[1780392171161,39.51,69387.77,88.4,-0.61425,0.00019,19.35971]
[1780392171221,39.51,69387.77,88.4,-0.61425,0.00019,19.35971]
[1780392171216,39.51,69378.31,88.4,-0.61605,0.00019,19.33032]
[1780392171435,39.51,69378.31,88.4,-0.61605,0.00019,19.33032]
[1780392171506,39.51,69378.31,88.4,-0.61605,0.00019,19.33032]
[1780392171731,39.51,69378.31,88.4,-0.61605,0.00019,19.33032]
[1780392171757,39.51,69368.5,88.4,-0.61793,0.00019,19.29936]
[1780392172752,39.51,69368.5,88.4,-0.61793,0.00019,19.29936]
[1780392172754,39.51,69368.5,88.4,-0.61793,0.00019,19.29936]
[1780392172951,39.51,69368.5,88.4,-0.61793,0.00019,19.29936]
[1780392172986,39.51,69371.61,88.4,-0.61733,0.00019,19.3093]
[1780392173496,39.51,69371.61,88.4,-0.61733,0.00019,19.3093]
[1780392174051,39.51,69371.61,88.4,-0.61733,0.00019,19.3093]
[1780392174243,39.51,69371.61,88.4,-0.61733,0.00019,19.3093]
[1780392174244,39.51,69377.11,88.4,-0.61628,0.00019,19.32661]
[1780392174778,39.51,69373.41,88.4,-0.61698,0.00019,19.31495]
[1780392177800,39.51,69367.1,88.4,-0.61817,0.00019,19.29526]
[1780392178656,39.51,69367.1,88.4,-0.61817,0.00019,19.29526]
[1780392178672,39.51,69367.1,88.4,-0.61817,0.00019,19.29526]
[1780392179042,39.52,69360.62,88.4,-0.6194,0.00019,19.27464]
[1780392179814,39.52,69357.19,88.4,-0.62005,0.00019,19.26368]
[1780392180686,39.52,69357.19,88.4,-0.62005,0.00019,19.26368]
[1780392183096,39.52,69359.7,88.4,-0.61956,0.00019,19.27185]
[1780392183866,39.52,69361.31,88.4,-0.61925,0.00019,19.27708]
[1780392184035,39.52,69361.31,88.4,-0.61925,0.00019,19.27708]
[1780392184053,39.52,69365.22,88.4,-0.6185,0.00019,19.28964]
[1780392185239,39.52,69365.22,88.4,-0.6185,0.00019,19.28964]
[1780392185265,39.52,69374.79,88.4,-0.61667,0.00019,19.32001]
[1780392185639,39.52,69374.79,88.4,-0.61667,0.00019,19.32001]
[1780392185763,39.52,69374.79,88.4,-0.61667,0.00019,19.32001]
[1780392185856,39.53,69382.08,88.4,-0.61527,0.00019,19.34293]
[1780392186863,39.53,69386.14,88.4,-0.6145,0.00019,19.35558]
[1780392189321,39.53,69387.81,88.4,-0.61417,0.00019,19.36082]
[1780392189721,39.53,69387.81,88.4,-0.61417,0.00019,19.36082]
[1780392193749,39.53,69386.1,88.4,-0.61449,0.00019,19.35569]
[1780392194042,39.53,69386.1,88.4,-0.61449,0.00019,19.35569]
[1780392194144,39.53,69382.92,88.4,-0.61509,0.00019,19.34587]
[1780392194919,39.53,69375.82,88.4,-0.61645,0.00019,19.32369]
[1780392197394,39.53,69377.05,88.4,-0.61621,0.00019,19.32758]
[1780392202398,39.53,69374.06,88.4,-0.61678,0.00019,19.31825]
[1780392202416,39.53,69374.06,88.4,-0.61678,0.00019,19.31825]
[1780392203087,39.53,69374.06,88.4,-0.61678,0.00019,19.31825]
[1780392203189,39.54,69368.09,88.4,-0.61791,0.00019,19.29942]
[1780392203983,39.54,69361.9,88.4,-0.61909,0.00019,19.27979]
[1780392204662,39.54,69361.9,88.4,-0.61909,0.00019,19.27979]
[1780392204710,39.54,69361.9,88.4,-0.61909,0.00019,19.27979]
[1780392205850,39.54,69360.42,88.4,-0.61937,0.00019,19.27512]
[1780392208756,39.54,69362.26,88.4,-0.619,0.00019,19.2812]
[1780392209019,39.54,69365.93,88.4,-0.6183,0.00019,19.29297]
[1780392209380,39.54,69365.93,88.4,-0.6183,0.00019,19.29297]
[1780392210026,39.55,69370.06,88.4,-0.61751,0.00019,19.30615]
[1780392212123,39.55,69371.24,88.4,-0.6173,0.00019,19.30618]
[1780392213404,39.55,69371.97,88.4,-0.61714,0.00019,19.30868]
[1780392214055,39.55,69366.68,88.4,-0.61815,0.00019,19.29204]
[1780392215062,39.56,69362.79,88.4,-0.61888,0.00019,19.27973]
[1780392219090,39.56,69369.33,88.4,-0.61762,0.00019,19.30081]
[1780392219567,39.56,69369.33,88.4,-0.61762,0.00019,19.30081]
[1780392223006,39.57,69370.22,88.4,-0.61743,0.00019,19.30389]
[1780392223021,39.57,69370.22,88.4,-0.61743,0.00019,19.30389]
[1780392223118,39.57,69370.29,88.4,-0.61741,0.00019,19.30421]
[1780392223529,39.57,69370.29,88.4,-0.61741,0.00019,19.30421]
[1780392224125,39.57,69375.76,88.4,-0.61637,0.00019,19.3214]
[1780392226139,39.57,69391.5,88.4,-0.61337,0.00019,19.37014]
[1780392226356,39.57,69391.5,88.4,-0.61337,0.00019,19.37014]
[1780392227146,39.57,69397.86,88.4,-0.61216,0.00019,19.3895]
[1780392231454,39.57,69395.22,88.4,-0.61265,0.00019,19.38155]
[1780392231902,39.57,69395.22,88.4,-0.61265,0.00019,19.38155]
[1780392232181,39.57,69392.1,88.4,-0.61325,0.00019,19.37201]
[1780392234055,39.57,69392.16,88.4,-0.61324,0.00019,19.37219]
[1780392234195,39.57,69390.26,88.4,-0.6136,0.00019,19.36636]
[1780392236209,39.57,69386.97,88.4,-0.61423,0.00019,19.35623]
[1780392238223,39.57,69383.19,88.4,-0.61496,0.00019,19.34445]
[1780392241244,39.56,69388.38,88.4,-0.61397,0.00019,19.36039]
[1780392246279,39.56,69387.4,88.4,-0.61418,0.00019,19.35716]
[1780392251317,39.55,69387.83,88.4,-0.61411,0.00019,19.35829]
[1780392256352,39.55,69393.43,88.4,-0.61305,0.00019,19.3753]
[1780392256551,39.55,69393.43,88.4,-0.61305,0.00019,19.3753]
[1780392257359,39.55,69395.07,88.4,-0.61274,0.00019,19.38028]
[1780392262393,39.55,69394.69,88.4,-0.61281,0.00019,19.37912]
[1780392267430,39.56,69394.33,88.4,-0.61285,0.00019,19.37839]
[1780392270312,39.56,69394.34,88.4,-0.61285,0.00019,19.3785]
[1780392270326,39.56,69394.17,88.4,-0.61288,0.00019,19.37805]
[1780392275487,39.57,69392.8,88.4,-0.61313,0.00019,19.37052]
[1780392280760,39.57,69395.01,88.4,-0.6127,0.00019,19.3774]
[1780392286564,39.58,69396.83,88.4,-0.61233,0.00019,19.38319]
[1780392291599,39.59,69396.32,88.4,-0.61241,0.00019,19.38195]
[1780392296633,39.59,69395.39,88.4,-0.61256,0.00019,19.37947]
[1780392301669,39.6,69396.72,88.4,-0.61228,0.00019,19.38386]
[1780392303683,39.6,69393.11,88.4,-0.61297,0.00019,19.37296]
[1780392304690,39.61,69388.11,88.4,-0.61392,0.00019,19.35766]
[1780392309136,39.61,69383.1,88.4,-0.61487,0.00019,19.34228]
[1780392315366,39.6,69380.62,88.4,-0.61535,0.00019,19.33442]
[1780392315395,39.6,69380.62,88.4,-0.61535,0.00019,19.33442]
[1780392315862,39.6,69381.21,88.4,-0.61524,0.00019,19.33622]
[1780392316070,39.6,69381.21,88.4,-0.61524,0.00019,19.33622]
[1780392316167,39.6,69375.53,88.4,-0.61633,0.00019,19.31848]
[1780392316443,39.6,69375.53,88.4,-0.61633,0.00019,19.31848]
[1780392317155,39.6,69352.89,88.4,-0.62063,0.00019,19.24657]
[1780392318269,39.6,69349.64,88.4,-0.62125,0.00019,19.23608]
[1780392322875,39.61,69349.07,88.4,-0.62135,0.00019,19.23435]
[1780392324262,39.61,69349.05,88.4,-0.62135,0.00019,19.23432]
[1780392324301,39.61,69342.07,88.4,-0.62267,0.00019,19.2116]
[1780392324567,39.61,69342.07,88.4,-0.62267,0.00019,19.2116]
[1780392325065,39.61,69336.93,88.4,-0.62364,0.00019,19.19475]
[1780392326151,39.61,69336.93,88.4,-0.62364,0.00019,19.19475]
[1780392326352,39.61,69330.05,88.4,-0.62494,0.00019,19.17203]
[1780392326891,39.61,69330.05,88.4,-0.62494,0.00019,19.17203]
[1780392328051,39.61,69326.97,88.4,-0.62552,0.00019,19.16191]
[1780392328922,39.61,69326.97,88.4,-0.62552,0.00019,19.16191]
[1780392329651,39.61,69326.42,88.4,-0.62562,0.00019,19.16016]
[1780392329687,39.61,69326.42,88.4,-0.62562,0.00019,19.16016]
[1780392330290,39.63,69339.58,88.4,-0.62308,0.00019,19.2045]
[1780392330875,39.63,69345.55,88.4,-0.62194,0.00019,19.22407]
[1780392334242,39.63,69344.66,88.4,-0.62213,0.00019,19.21744]
[1780392334774,39.63,69347.49,88.4,-0.62159,0.00019,19.22668]
[1780392334903,39.63,69343.13,88.4,-0.62242,0.00019,19.21251]
[1780392336328,39.63,69343.13,88.4,-0.62242,0.00019,19.21251]
[1780392336428,39.63,69339.21,88.4,-0.62316,0.00019,19.19971]
[1780392341186,39.64,69337.57,88.4,-0.62345,0.00019,19.19452]
[1780392341304,39.64,69337.57,88.4,-0.62345,0.00019,19.19452]
[1780392341390,39.64,69338.02,88.4,-0.62337,0.00019,19.19605]
[1780392341730,39.64,69338.02,88.4,-0.62337,0.00019,19.19605]
[1780392342358,39.64,69343.64,88.4,-0.6223,0.00019,19.21451]
[1780392342872,39.64,69343.64,88.4,-0.6223,0.00019,19.21451]
[1780392343248,39.64,69343.64,88.4,-0.6223,0.00019,19.21451]
[1780392343939,39.64,69344.12,88.4,-0.6222,0.00019,19.21612]
[1780392344005,39.64,69344.12,88.4,-0.6222,0.00019,19.21612]
[1780392344116,39.64,69343.89,88.4,-0.62224,0.00019,19.2154]
[1780392345325,39.64,69332.15,88.4,-0.62447,0.00019,19.17684]
[1780392346198,39.64,69332.15,88.4,-0.62447,0.00019,19.17684]
[1780392346291,39.64,69332.38,88.4,-0.62442,0.00019,19.17767]
[1780392347123,39.64,69332.38,88.4,-0.62442,0.00019,19.17767]
[1780392347166,39.64,69329.43,88.4,-0.62497,0.00019,19.16795]
[1780392351017,39.65,69334.06,88.4,-0.62408,0.00019,19.18354]
[1780392354817,39.65,69336.8,88.4,-0.62355,0.00019,19.19274]
[1780392355367,39.65,69341.72,88.4,-0.62262,0.00019,19.20893]
[1780392356028,39.65,69341.72,88.4,-0.62262,0.00019,19.20893]
[1780392356052,39.65,69343.39,88.4,-0.6223,0.00019,19.21443]
[1780392356757,39.65,69343.39,88.4,-0.6223,0.00019,19.21443]
[1780392357059,39.65,69344.21,88.4,-0.62214,0.00019,19.21714]
[1780392358517,39.65,69343.91,88.4,-0.62219,0.00019,19.2162]
[1780392358618,39.66,69343.91,88.4,-0.62219,0.00019,19.21623]
[1780392359591,39.66,69343.91,88.4,-0.62219,0.00019,19.21623]
[1780392360246,39.66,69343.91,88.4,-0.62219,0.00019,19.21623]
[1780392361645,39.66,69345.43,88.4,-0.6219,0.00019,19.22125]
[1780392362465,39.66,69345.43,88.4,-0.6219,0.00019,19.22125]
[1780392363101,39.66,69343.03,88.4,-0.62235,0.00019,19.2135]
[1780392366122,39.66,69346.01,88.4,-0.62178,0.00019,19.22332]
[1780392366630,39.66,69346.01,88.4,-0.62178,0.00019,19.22332]
[1780392368136,39.66,69351.07,88.4,-0.62081,0.00019,19.23978]
[1780392372857,39.66,69351.54,88.4,-0.62072,0.00019,19.24137]
[1780392373171,39.66,69352.95,88.4,-0.62045,0.00019,19.24594]
[1780392374178,39.66,69356.16,88.4,-0.61984,0.00019,19.25627]
[1780392374547,39.66,69356.16,88.4,-0.61984,0.00019,19.25627]
[1780392374720,39.66,69356.16,88.4,-0.61984,0.00019,19.25627]
[1780392375185,39.66,69357.46,88.4,-0.61959,0.00019,19.26044]
[1780392379212,39.67,69354.34,88.4,-0.62018,0.00019,19.25054]
[1780392381584,39.67,69353.72,88.4,-0.62029,0.00019,19.24859]
[1780392382473,39.67,69347.21,88.4,-0.62153,0.00019,19.22758]
[1780392387827,39.67,69344.24,88.4,-0.62208,0.00019,19.21807]
[1780392387831,39.67,69344.24,88.4,-0.62208,0.00019,19.21807]
[1780392387944,39.67,69344.24,88.4,-0.62208,0.00019,19.21807]
[1780392388276,39.67,69340.3,88.4,-0.62283,0.00019,19.20524]
[1780392388605,39.67,69340.3,88.4,-0.62283,0.00019,19.20524]
[1780392389284,39.67,69334.29,88.4,-0.62396,0.00019,19.18553]
[1780392390361,39.67,69329.86,88.4,-0.6248,0.00019,19.17092]
[1780392393143,39.68,69329.63,88.4,-0.62486,0.00019,19.16647]
[1780392394321,39.68,69335.23,88.4,-0.62379,0.00019,19.18511]
[1780392398113,39.68,69337.19,88.4,-0.62341,0.00019,19.1917]
[1780392399028,39.68,69338.77,88.4,-0.62311,0.00019,19.19693]
[1780392400399,39.68,69341.42,88.4,-0.6226,0.00019,19.20565]
[1780392401447,39.68,69342.02,88.4,-0.62249,0.00019,19.20765]
[1780392407418,39.69,69343.57,88.4,-0.62218,0.00019,19.21296]
[1780392408589,39.69,69344.03,88.4,-0.62209,0.00019,19.21449]
[1780392414466,39.69,69345.93,88.4,-0.62172,0.00019,19.22084]
[1780392417485,39.69,69345.82,88.4,-0.62173,0.00019,19.22053]
[1780392421210,39.69,69343.41,88.4,-0.62218,0.00019,19.2128]
[1780392421704,39.7,69341.14,88.4,-0.62261,0.00019,19.20542]
[1780392422523,39.7,69335.31,88.4,-0.62371,0.00019,19.18634]
[1780392423531,39.7,69329.86,88.4,-0.62474,0.00019,19.16838]
[1780392423593,39.7,69329.86,88.4,-0.62474,0.00019,19.16838]
[1780392424537,39.7,69332.46,88.4,-0.62424,0.00019,19.17709]
[1780392425544,39.7,69341.86,88.4,-0.62246,0.00019,19.208]
[1780392425777,39.7,69341.86,88.4,-0.62246,0.00019,19.208]
[1780392426333,39.7,69341.86,88.4,-0.62246,0.00019,19.208]
[1780392428567,39.7,69338.1,88.4,-0.62317,0.00019,19.19581]
[1780392430478,39.7,69338.1,88.4,-0.62317,0.00019,19.19581]
[1780392429574,39.7,69334.42,88.4,-0.62386,0.00019,19.18376]
[1780392430581,39.7,69333.67,88.4,-0.624,0.00019,19.18133]
[1780392436623,39.71,69331.14,88.4,-0.62446,0.00019,19.1733]
[1780392438952,39.71,69331.17,88.4,-0.62445,0.00019,19.17345]
[1780392439357,39.71,69331.17,88.4,-0.62445,0.00019,19.17345]
[1780392444880,39.72,69332.39,88.4,-0.6242,0.00019,19.17781]
[1780392444931,39.72,69332.36,88.4,-0.6242,0.00019,19.17777]
[1780392445686,39.72,69335.38,88.4,-0.62362,0.00019,19.18777]
[1780392449149,39.72,69335.41,88.4,-0.62361,0.00019,19.18795]
[1780392449251,39.72,69335.14,88.4,-0.62366,0.00019,19.18711]
[1780392451660,39.72,69334.1,88.4,-0.62385,0.00019,19.18378]
[1780392451728,39.72,69332.89,88.4,-0.6241,0.00019,19.17603]
[1780392455062,39.73,69334.87,88.4,-0.62372,0.00019,19.18265]
[1780392455174,39.73,69334.87,88.4,-0.62372,0.00019,19.18265]
[1780392455276,39.73,69335.08,88.4,-0.62368,0.00019,19.18339]
[1780392456770,39.73,69331.55,88.4,-0.62434,0.00019,19.17185]
[1780392461804,39.73,69328.91,88.4,-0.62482,0.00019,19.16341]
[1780392463133,39.73,69328.91,88.4,-0.62482,0.00019,19.16341]
[1780392463177,39.74,69328.56,88.4,-0.62488,0.00019,19.16231]
[1780392467399,39.74,69327.58,88.4,-0.62506,0.00019,19.15925]
[1780392472282,39.74,69324.99,88.4,-0.62552,0.00019,19.15097]
[1780392472384,39.75,69324.96,88.4,-0.62553,0.00019,19.15094]
[1780392472842,39.75,69324.96,88.4,-0.62553,0.00019,19.15094]
[1780392472922,39.75,69324.96,88.4,-0.62553,0.00019,19.15094]
[1780392473049,39.75,69324.96,88.4,-0.62553,0.00019,19.15094]
[1780392473888,39.75,69316.58,88.4,-0.62709,0.00019,19.1231]
[1780392475223,39.75,69312.83,88.4,-0.6278,0.00019,19.11055]
[1780392477919,39.76,69317.1,88.4,-0.62697,0.00019,19.12523]
[1780392480477,39.76,69318.91,88.4,-0.62663,0.00019,19.13139]
[1780392480774,39.76,69319.68,88.4,-0.62648,0.00019,19.13405]
[1780392485871,39.77,69320.58,88.4,-0.62628,0.00019,19.13747]
[1780392486217,39.77,69314.59,88.4,-0.62741,0.00019,19.11745]
[1780392486962,39.77,69314.59,88.4,-0.62741,0.00019,19.11745]
[1780392487070,39.77,69314.59,88.4,-0.62741,0.00019,19.11745]
[1780392487238,39.77,69314.59,88.4,-0.62741,0.00019,19.11745]
[1780392487456,39.77,69314.59,88.4,-0.62741,0.00019,19.11745]
[1780392487558,39.77,69315.12,88.4,-0.6273,0.00019,19.11932]
[1780392487909,39.77,69315.12,88.4,-0.6273,0.00019,19.11932]
[1780392488135,39.77,69315.12,88.4,-0.6273,0.00019,19.11932]
[1780392488237,39.77,69323.87,88.4,-0.62565,0.00019,19.1487]
[1780392489542,39.77,69323.87,88.4,-0.62565,0.00019,19.1487]
[1780392489557,39.77,69328.38,88.4,-0.62479,0.00019,19.16376]
[1780392490150,39.77,69328.38,88.4,-0.62479,0.00019,19.16376]
[1780392490239,39.78,69332.31,88.4,-0.62404,0.00019,19.17684]
[1780392491204,39.78,69332.31,88.4,-0.62404,0.00019,19.17684]
[1780392491892,39.78,69330.36,88.4,-0.6244,0.00019,19.17053]
[1780392492021,39.78,69334.95,88.4,-0.62353,0.00019,19.18575]
[1780392493580,39.78,69334.95,88.4,-0.62353,0.00019,19.18575]
[1780392493591,39.78,69339.25,88.4,-0.62271,0.00019,19.19986]
[1780392494037,39.78,69342.64,88.4,-0.62207,0.00019,19.21093]
[1780392497500,39.78,69345.07,88.4,-0.62161,0.00019,19.21886]
[1780392497535,39.78,69345.07,88.4,-0.62161,0.00019,19.21886]
[1780392497787,39.78,69347.31,88.4,-0.62118,0.00019,19.22613]
[1780392498065,39.78,69350.86,88.4,-0.62051,0.00019,19.23758]
[1780392498880,39.78,69350.86,88.4,-0.62051,0.00019,19.23758]
[1780392499072,39.78,69351.11,88.4,-0.62046,0.00019,19.23839]
[1780392499992,39.78,69351.11,88.4,-0.62046,0.00019,19.23839]
[1780392500415,39.78,69351.11,88.4,-0.62046,0.00019,19.23839]
[1780392500968,39.78,69351.68,88.4,-0.62035,0.00019,19.24024]
[1780392501088,39.78,69347.08,88.4,-0.62122,0.00019,19.22544]
[1780392502093,39.78,69342.97,88.4,-0.622,0.00019,19.21215]
[1780392507128,39.79,69341.92,88.4,-0.62219,0.00019,19.20889]
[1780392510868,39.79,69341.64,88.4,-0.62223,0.00019,19.20807]
[1780392513605,39.79,69338.22,88.4,-0.6229,0.00019,19.19319]
[1780392514850,39.79,69336.82,88.4,-0.62316,0.00019,19.18869]
[1780392515184,39.79,69335.53,88.4,-0.6234,0.00019,19.18451]
[1780392516940,39.79,69334.48,88.4,-0.6236,0.00019,19.18111]
[1780392517250,39.79,69334.48,88.4,-0.6236,0.00019,19.18111]
[1780392517363,39.79,69334.48,88.4,-0.6236,0.00019,19.18111]
[1780392517436,39.79,69330.87,88.4,-0.62427,0.00019,19.16928]
[1780392518206,39.8,69325.87,88.4,-0.62521,0.00019,19.1528]
[1780392519883,39.8,69324.66,88.4,-0.62544,0.00019,19.14885]
[1780392520220,39.8,69322.96,88.4,-0.62575,0.00019,19.14327]
[1780392520910,39.8,69322.96,88.4,-0.62575,0.00019,19.14327]
[1780392521480,39.8,69317.8,88.4,-0.62672,0.00019,19.12611]
[1780392522822,39.8,69316.05,88.4,-0.62705,0.00019,19.12032]
[1780392523241,39.8,69314.33,88.4,-0.62736,0.00019,19.11463]
[1780392525198,39.8,69311.99,88.4,-0.6278,0.00019,19.10684]
[1780392525359,39.8,69311.99,88.4,-0.6278,0.00019,19.10684]
[1780392525406,39.81,69311.11,88.4,-0.62796,0.00019,19.10397]
[1780392525763,39.81,69311.11,88.4,-0.62796,0.00019,19.10397]
[1780392526262,39.81,69311.03,88.4,-0.62797,0.00019,19.1038]
[1780392526952,39.81,69311.03,88.4,-0.62797,0.00019,19.1038]
[1780392527116,39.81,69311.03,88.4,-0.62797,0.00019,19.1038]
[1780392530290,39.81,69307.94,88.4,-0.62852,0.00019,19.09374]
[1780392533311,39.82,69303.4,88.4,-0.62936,0.00019,19.0786]
[1780392535348,39.82,69303.03,88.4,-0.62942,0.00019,19.07744]
[1780392535584,39.82,69303.03,88.4,-0.62942,0.00019,19.07744]
[1780392535431,39.82,69302.65,88.4,-0.62949,0.00019,19.07625]
[1780392536332,39.83,69301.16,88.4,-0.62976,0.00019,19.07127]
[1780392537029,39.83,69301.16,88.4,-0.62976,0.00019,19.07127]
[1780392537035,39.83,69301.16,88.4,-0.62976,0.00019,19.07127]
[1780392537467,39.83,69301.16,88.4,-0.62976,0.00019,19.07127]
[1780392537490,39.83,69293.25,88.4,-0.63124,0.00019,19.04422]
[1780392539431,39.83,69290.61,88.4,-0.63173,0.00019,19.03514]
[1780392540017,39.83,69292.95,88.4,-0.63129,0.00019,19.04323]
[1780392540180,39.83,69292.95,88.4,-0.63129,0.00019,19.04323]
[1780392541370,39.83,69289.52,88.4,-0.63194,0.00019,19.03141]
[1780392542054,39.83,69289.52,88.4,-0.63194,0.00019,19.03141]
[1780392543112,39.83,69290.09,88.4,-0.63183,0.00019,19.03343]
[1780392543838,39.83,69289.48,88.4,-0.63194,0.00019,19.03133]
[1780392545759,39.83,69288.47,88.4,-0.63212,0.00019,19.02791]
[1780392547412,39.83,69284.31,88.4,-0.6329,0.00019,19.01355]
[1780392548419,39.83,69281.31,88.4,-0.63346,0.00019,19.00302]
[1780392550957,39.83,69282.33,88.4,-0.63328,0.00019,19.00649]
[1780392553700,39.83,69279.48,88.4,-0.63382,0.00019,18.99642]
[1780392553868,39.83,69281.43,88.4,-0.63345,0.00019,19.00321]
[1780392553883,39.83,69281.43,88.4,-0.63345,0.00019,19.00321]
[1780392554464,39.83,69285.77,88.4,-0.63264,0.00019,19.0183]
[1780392555471,39.83,69291.45,88.4,-0.63158,0.00019,19.03805]
[1780392556744,39.83,69291.16,88.4,-0.63163,0.00019,19.03708]
[1780392557351,39.83,69291.16,88.4,-0.63163,0.00019,19.03708]
[1780392557485,39.83,69285.88,88.4,-0.63262,0.00019,19.01881]
[1780392558492,39.83,69280.58,88.4,-0.63361,0.00019,19.00036]
[1780392559498,39.83,69280.58,88.4,-0.63361,0.00019,19.00036]
[1780392559751,39.83,69278.92,88.4,-0.63391,0.00019,18.99461]
[1780392562520,39.84,69273.3,88.4,-0.63494,0.00019,18.97521]
[1780392562873,39.84,69273.3,88.4,-0.63494,0.00019,18.97521]
[1780392563373,39.84,69273.3,88.4,-0.63494,0.00019,18.97521]
[1780392564041,39.84,69272.31,88.4,-0.63512,0.00019,18.97183]
[1780392569569,39.85,69271.32,88.4,-0.63527,0.00019,18.96893]
[1780392571583,39.85,69267.61,88.4,-0.63598,0.00019,18.95213]
[1780392572528,39.85,69267.61,88.4,-0.63598,0.00019,18.95213]
[1780392572590,39.85,69262.98,88.4,-0.63684,0.00019,18.93574]
[1780392572923,39.85,69262.98,88.4,-0.63684,0.00019,18.93574]
[1780392573594,39.85,69262.98,88.4,-0.63684,0.00019,18.93574]
[1780392573644,39.85,69262.98,88.4,-0.63684,0.00019,18.93574]
[1780392573654,39.85,69258.77,88.4,-0.63762,0.00019,18.92066]
[1780392574605,39.85,69244.77,88.4,-0.64023,0.00019,18.87012]
[1780392575124,39.85,69244.77,88.4,-0.64023,0.00019,18.87012]
[1780392575612,39.85,69240.77,88.4,-0.64097,0.00019,18.85552]
[1780392576619,39.85,69241.41,88.4,-0.64085,0.00019,18.8579]
[1780392576959,39.85,69241.41,88.4,-0.64085,0.00019,18.8579]
[1780392577626,39.86,69235.0,88.4,-0.64204,0.00019,18.83443]
[1780392579164,39.86,69233.94,88.4,-0.64223,0.00019,18.83058]
[1780392579634,39.86,69233.94,88.4,-0.64223,0.00019,18.83058]
[1780392579643,39.87,69243.23,88.4,-0.64047,0.00019,18.86526]
[1780392580308,39.87,69243.23,88.4,-0.64047,0.00019,18.86526]
[1780392580651,39.87,69248.97,88.4,-0.6394,0.00019,18.88618]
[1780392581007,39.87,69248.97,88.4,-0.6394,0.00019,18.88618]
[1780392581658,39.87,69264.88,88.4,-0.63644,0.00019,18.94336]
[1780392582665,39.87,69267.94,88.4,-0.63586,0.00019,18.95425]
[1780392583358,39.87,69267.94,88.4,-0.63586,0.00019,18.95425]
[1780392583673,39.87,69270.15,88.4,-0.63544,0.00019,18.96218]
[1780392584030,39.87,69270.15,88.4,-0.63544,0.00019,18.96218]
[1780392584691,39.87,69283.36,88.4,-0.63298,0.00019,19.00853]
[1780392585427,39.87,69283.36,88.4,-0.63298,0.00019,19.00853]
[1780392585694,39.87,69292.48,88.4,-0.63127,0.00019,19.04013]
[1780392586208,39.87,69292.48,88.4,-0.63127,0.00019,19.04013]
[1780392586244,39.87,69292.48,88.4,-0.63127,0.00019,19.04013]
[1780392586703,39.87,69312.64,88.4,-0.62748,0.00019,19.10883]
[1780392587361,39.87,69312.64,88.4,-0.62748,0.00019,19.10883]
[1780392587712,39.87,69324.67,88.4,-0.62522,0.00019,19.14897]
[1780392588150,39.87,69324.67,88.4,-0.62522,0.00019,19.14897]
[1780392588718,39.87,69326.03,88.4,-0.62495,0.00019,19.15359]
[1780392589295,39.87,69326.03,88.4,-0.62495,0.00019,19.15359]
[1780392589729,39.87,69313.23,88.4,-0.62736,0.00019,19.11103]
[1780392589781,39.87,69313.23,88.4,-0.62736,0.00019,19.11103]
[1780392590081,39.87,69313.23,88.4,-0.62736,0.00019,19.11103]
[1780392590646,39.87,69313.23,88.4,-0.62736,0.00019,19.11103]
[1780392590739,39.87,69310.28,88.4,-0.62791,0.00019,19.1011]
[1780392591157,39.87,69310.28,88.4,-0.62791,0.00019,19.1011]
[1780392591745,39.88,69312.17,88.4,-0.62754,0.00019,19.10765]
[1780392592746,39.88,69312.17,88.4,-0.62754,0.00019,19.10765]
[1780392594766,39.88,69318.55,88.4,-0.62633,0.00019,19.12926]
[1780392596014,39.88,69319.69,88.4,-0.62611,0.00019,19.13313]
[1780392596137,39.88,69319.69,88.4,-0.62611,0.00019,19.13313]
[1780392596350,39.88,69319.69,88.4,-0.62611,0.00019,19.13313]
[1780392596780,39.88,69315.17,88.4,-0.62696,0.00019,19.11811]
[1780392597787,39.89,69304.17,88.4,-0.62902,0.00019,19.08109]
[1780392598794,39.89,69302.46,88.4,-0.62933,0.00019,19.07538]
[1780392600422,39.89,69302.46,88.4,-0.62933,0.00019,19.07538]
[1780392600725,39.89,69302.46,88.4,-0.62933,0.00019,19.07538]
[1780392600808,39.89,69307.79,88.4,-0.62832,0.00019,19.09365]
[1780392604122,39.89,69308.96,88.4,-0.62809,0.00019,19.09778]
[1780392605845,39.9,69314.44,88.4,-0.62705,0.00019,19.11645]
[1780392608342,39.9,69316.77,88.4,-0.6266,0.00019,19.12432]
[1780392609037,39.9,69319.0,88.4,-0.62618,0.00019,19.1319]
[1780392609238,39.9,69319.0,88.4,-0.62618,0.00019,19.1319]
[1780392609339,39.9,69310.19,88.4,-0.62783,0.00019,19.10248]
[1780392609998,39.9,69310.19,88.4,-0.62783,0.00019,19.10248]
[1780392610563,39.9,69310.19,88.4,-0.62783,0.00019,19.10248]
[1780392612284,39.91,69307.3,88.4,-0.62836,0.00019,19.09281]
[1780392612315,39.91,69304.16,88.4,-0.62894,0.00019,19.08236]
[1780392612893,39.91,69309.42,88.4,-0.62795,0.00019,19.10014]
[1780392618142,39.91,69310.95,88.4,-0.62765,0.00019,19.10561]
[1780392621060,39.92,69310.77,88.4,-0.62767,0.00019,19.10522]
[1780392621957,39.92,69300.69,88.4,-0.62955,0.00019,19.07127]
[1780392623092,39.92,69300.69,88.4,-0.62955,0.00019,19.07127]
[1780392623107,39.92,69293.5,88.4,-0.63089,0.00019,19.04677]
[1780392624840,39.92,69291.96,88.4,-0.63117,0.00019,19.04158]
[1780392624879,39.92,69291.96,88.4,-0.63117,0.00019,19.04158]
[1780392625422,39.92,69291.96,88.4,-0.63117,0.00019,19.04158]
[1780392625637,39.93,69284.61,88.4,-0.63254,0.00019,19.01639]
[1780392625834,39.93,69284.61,88.4,-0.63254,0.00019,19.01639]
[1780392626592,39.93,69267.36,88.4,-0.63575,0.00019,18.95599]
[1780392627086,39.93,69267.36,88.4,-0.63575,0.00019,18.95599]
[1780392627703,39.93,69267.36,88.4,-0.63575,0.00019,18.95599]
[1780392627804,39.93,69263.61,88.4,-0.63645,0.00019,18.94278]
[1780392628001,39.93,69260.54,88.4,-0.63702,0.00019,18.93185]
[1780392630574,39.93,69260.29,88.4,-0.63706,0.00019,18.93106]
[1780392631022,39.93,69265.99,88.4,-0.63601,0.00019,18.94771]
[1780392632480,39.93,69265.99,88.4,-0.63601,0.00019,18.94771]
[1780392632598,39.93,69265.99,88.4,-0.63601,0.00019,18.94771]
[1780392633431,39.94,69270.31,88.4,-0.63519,0.00019,18.96324]
[1780392634043,39.94,69274.43,88.4,-0.63442,0.00019,18.97774]
[1780392637750,39.94,69275.52,88.4,-0.63421,0.00019,18.98168]
[1780392637813,39.94,69275.52,88.4,-0.63421,0.00019,18.98168]
[1780392638071,39.94,69281.26,88.4,-0.63313,0.00019,19.00184]
[1780392639078,39.94,69290.21,88.4,-0.63146,0.00019,19.03294]
[1780392640127,39.94,69290.21,88.4,-0.63146,0.00019,19.03294]
[1780392640518,39.94,69290.21,88.4,-0.63146,0.00019,19.03294]
[1780392640530,39.95,69294.31,88.4,-0.63068,0.00019,19.04719]
[1780392642514,39.95,69294.04,88.4,-0.63073,0.00019,19.04626]
[1780392643106,39.95,69301.3,88.4,-0.62936,0.00019,19.07117]
[1780392644406,39.95,69301.3,88.4,-0.62936,0.00019,19.07117]
[1780392644437,39.95,69306.82,88.4,-0.62832,0.00019,19.09004]
[1780392645120,39.95,69310.11,88.4,-0.6277,0.00019,19.10112]
[1780392647135,39.96,69319.33,88.4,-0.62596,0.00019,19.13206]
[1780392652171,39.96,69323.86,88.4,-0.62509,0.00019,19.14736]
[1780392654287,39.96,69324.56,88.4,-0.62495,0.00019,19.14983]
[1780392655192,39.97,69327.8,88.4,-0.62433,0.00019,19.16059]
[1780392658485,39.97,69329.89,88.4,-0.62393,0.00019,19.16763]
[1780392659363,39.97,69329.34,88.4,-0.62402,0.00019,19.16604]
[1780392660662,39.98,69327.67,88.4,-0.62433,0.00019,19.16067]
[1780392662346,39.98,69320.41,88.4,-0.62567,0.00019,19.13702]
[1780392663247,39.98,69315.27,88.4,-0.62663,0.00019,19.12001]
[1780392664858,39.98,69314.19,88.4,-0.62683,0.00019,19.11647]
[1780392665262,39.98,69310.74,88.4,-0.62747,0.00019,19.10499]
[1780392666650,39.98,69310.74,88.4,-0.62747,0.00019,19.10499]
[1780392666656,39.99,69305.99,88.4,-0.62836,0.00019,19.08908]
[1780392667082,39.99,69305.99,88.4,-0.62836,0.00019,19.08908]
[1780392667275,39.99,69304.37,88.4,-0.62866,0.00019,19.0837]
[1780392670296,39.99,69308.14,88.4,-0.62794,0.00019,19.09666]
[1780392671482,39.99,69308.14,88.4,-0.62794,0.00019,19.09666]
[1780392672311,39.99,69312.56,88.4,-0.6271,0.00019,19.11164]
[1780392675495,40.0,69315.46,88.4,-0.62655,0.00019,19.12145]
[1780392675556,40.0,69318.6,88.4,-0.62596,0.00019,19.13195]
[1780392676159,40.0,69318.6,88.4,-0.62596,0.00019,19.13195]
[1780392676338,40.0,69325.76,88.4,-0.62461,0.00019,19.15566]
[1780392680367,40.01,69316.91,88.4,-0.62625,0.00019,19.12677]
[1780392681086,40.01,69316.91,88.4,-0.62625,0.00019,19.12677]
[1780392681865,40.01,69316.91,88.4,-0.62625,0.00019,19.12677]
[1780392681819,40.01,69322.26,88.4,-0.62524,0.00019,19.14454]
[1780392682381,40.01,69326.62,88.4,-0.62442,0.00019,19.15897]
[1780392683954,40.01,69327.19,88.4,-0.6243,0.00019,19.16093]
[1780392684432,40.01,69327.19,88.4,-0.6243,0.00019,19.16093]
[1780392684729,40.01,69330.15,88.4,-0.62374,0.00019,19.17071]
[1780392685290,40.01,69330.15,88.4,-0.62374,0.00019,19.17071]
[1780392685405,40.01,69336.54,88.4,-0.62254,0.00019,19.19154]
[1780392686838,40.01,69343.86,88.4,-0.62116,0.00019,19.21516]
[1780392686987,40.01,69343.86,88.4,-0.62116,0.00019,19.21516]
[1780392687420,40.01,69349.18,88.4,-0.62016,0.00019,19.23217]
[1780392688308,40.01,69349.18,88.4,-0.62016,0.00019,19.23217]
[1780392688382,40.01,69349.18,88.4,-0.62016,0.00019,19.23217]
[1780392688465,40.01,69349.18,88.4,-0.62016,0.00019,19.23217]
[1780392689434,40.01,69354.59,88.4,-0.61914,0.00019,19.24933]
[1780392691448,40.01,69359.14,88.4,-0.6183,0.00019,19.25995]
[1780392696483,40.02,69359.43,88.4,-0.61824,0.00019,19.26102]
[1780392698262,40.02,69359.16,88.4,-0.61829,0.00019,19.26019]
[1780392698497,40.02,69351.6,88.4,-0.61971,0.00019,19.2363]
[1780392699970,40.02,69349.46,88.4,-0.62012,0.00019,19.22947]
[1780392700171,40.02,69349.46,88.4,-0.62012,0.00019,19.22947]
[1780392700511,40.02,69341.47,88.4,-0.62162,0.00019,19.20387]
[1780392702525,40.02,69338.89,88.4,-0.62211,0.00019,19.19556]
[1780392703603,40.02,69338.89,88.4,-0.62211,0.00019,19.19556]
[1780392703669,40.02,69338.89,88.4,-0.62211,0.00019,19.19556]
[1780392704534,40.02,69338.84,88.4,-0.62211,0.00019,19.19541]
[1780392704539,40.02,69328.43,88.4,-0.62407,0.00019,19.16156]
[1780392705127,40.02,69328.43,88.4,-0.62407,0.00019,19.16156]
[1780392705749,40.02,69328.43,88.4,-0.62407,0.00019,19.16156]
[1780392705750,40.02,69323.68,88.4,-0.62496,0.00019,19.14599]
[1780392706360,40.02,69323.68,88.4,-0.62496,0.00019,19.14599]
[1780392706553,40.02,69324.72,88.4,-0.62476,0.00019,19.14945]
[1780392707064,40.02,69324.72,88.4,-0.62476,0.00019,19.14945]
[1780392708873,40.02,69326.5,88.4,-0.62442,0.00019,19.15538]
[1780392710851,40.02,69323.84,88.4,-0.62491,0.00019,19.14679]
[1780392710581,40.02,69320.02,88.4,-0.62562,0.00019,19.13426]
[1780392711588,40.03,69319.68,88.4,-0.62569,0.00019,19.13318]
[1780392712018,40.03,69319.68,88.4,-0.62569,0.00019,19.13318]
[1780392712595,40.03,69319.95,88.4,-0.62563,0.00019,19.13413]
[1780392713285,40.03,69319.95,88.4,-0.62563,0.00019,19.13413]
[1780392713602,40.03,69323.65,88.4,-0.62493,0.00019,19.14641]
[1780392714609,40.03,69327.6,88.4,-0.62419,0.00019,19.15945]
[1780392715302,40.03,69327.6,88.4,-0.62419,0.00019,19.15945]
[1780392715617,40.03,69332.18,88.4,-0.62332,0.00019,19.1745]
[1780392720634,40.03,69332.33,88.4,-0.62329,0.00019,19.17508]
[1780392720770,40.03,69332.33,88.4,-0.62329,0.00019,19.17508]
[1780392721659,40.03,69338.19,88.4,-0.62218,0.00019,19.19413]
[1780392722728,40.03,69338.19,88.4,-0.62218,0.00019,19.19413]
[1780392723698,40.03,69337.27,88.4,-0.62236,0.00019,19.19117]
[1780392723887,40.03,69337.27,88.4,-0.62236,0.00019,19.19117]
[1780392723793,40.03,69345.08,88.4,-0.62089,0.00019,19.21632]
[1780392724680,40.03,69351.28,88.4,-0.61972,0.00019,19.23609]
[1780392728708,40.03,69343.97,88.4,-0.6211,0.00019,19.21269]
[1780392730722,40.03,69349.2,88.4,-0.62012,0.00019,19.2294]
[1780392735757,40.03,69350.31,88.4,-0.61991,0.00019,19.23287]
[1780392740113,40.03,69352.19,88.4,-0.61956,0.00019,19.23878]
[1780392740400,40.03,69352.19,88.4,-0.61956,0.00019,19.23878]
[1780392745657,40.03,69352.66,88.4,-0.61948,0.00019,19.24021]
[1780392746834,40.03,69360.4,88.4,-0.61802,0.00019,19.26462]
[1780392751869,40.03,69358.51,88.4,-0.61839,0.00019,19.25496]
[1780392756904,40.03,69360.52,88.4,-0.61801,0.00019,19.26135]
[1780392760055,40.03,69357.8,88.4,-0.61852,0.00019,19.25284]
[1780392766645,40.03,69355.45,88.4,-0.61896,0.00019,19.24543]
[1780392767980,40.03,69359.63,88.4,-0.61817,0.00019,19.2586]
[1780392771376,40.03,69360.46,88.4,-0.61802,0.00019,19.26124]
[1780392772011,40.03,69368.7,88.4,-0.61646,0.00019,19.28698]
[1780392774100,40.03,69369.73,88.4,-0.61626,0.00019,19.29022]
[1780392774230,40.04,69369.75,88.4,-0.61625,0.00019,19.29032]
[1780392775732,40.04,69369.75,88.4,-0.61625,0.00019,19.29032]
[1780392775834,40.03,69373.73,88.4,-0.61551,0.00019,19.30255]
[1780392777311,40.03,69375.64,88.4,-0.61515,0.00019,19.30842]
[1780392777904,40.03,69375.64,88.4,-0.61515,0.00019,19.30842]
[1780392777965,40.03,69375.64,88.4,-0.61515,0.00019,19.30842]
[1780392777913,40.04,69375.8,88.4,-0.61511,0.00019,19.30902]
[1780392778829,40.04,69375.8,88.4,-0.61511,0.00019,19.30902]
[1780392778965,40.04,69375.8,88.4,-0.61511,0.00019,19.30902]
[1780392778960,40.04,69381.39,88.4,-0.61405,0.00019,19.32612]
[1780392779588,40.04,69381.39,88.4,-0.61405,0.00019,19.32612]
[1780392779690,40.04,69390.75,88.4,-0.61227,0.00019,19.35456]
[1780392781961,40.04,69393.92,88.4,-0.61167,0.00019,19.36419]
[1780392783089,40.04,69397.91,88.4,-0.61091,0.00019,19.37616]
[1780392785637,40.04,69398.51,88.4,-0.61079,0.00019,19.37804]
[1780392786450,40.05,69395.67,88.4,-0.61132,0.00019,19.36963]
[1780392787009,40.05,69392.8,88.4,-0.61186,0.00019,19.36111]
[1780392787897,40.05,69392.8,88.4,-0.61186,0.00019,19.36111]
[1780392789256,40.05,69397.31,88.4,-0.611,0.00019,19.3747]
[1780392794166,40.06,69393.3,88.4,-0.61174,0.00019,19.36299]
[1780392795168,40.06,69393.3,88.4,-0.61174,0.00019,19.36299]
[1780392795174,40.06,69393.3,88.4,-0.61174,0.00019,19.36299]
[1780392795178,40.06,69392.41,88.4,-0.6119,0.00019,19.36039]
[1780392796724,40.06,69392.41,88.4,-0.6119,0.00019,19.36039]
[1780392796819,40.06,69387.41,88.4,-0.61284,0.00019,19.34547]
[1780392798113,40.06,69385.29,88.4,-0.61324,0.00019,19.33906]
[1780392798126,40.06,69385.29,88.4,-0.61324,0.00019,19.33906]
[1780392798282,40.06,69385.29,88.4,-0.61324,0.00019,19.33906]
[1780392799205,40.06,69380.44,88.4,-0.61415,0.00019,19.32447]
[1780392801966,40.06,69379.45,88.4,-0.61433,0.00019,19.32145]
[1780392802431,40.06,69379.57,88.4,-0.61431,0.00019,19.32183]
[1780392807209,40.07,69379.86,88.4,-0.61425,0.00019,19.32278]
[1780392807287,40.07,69379.86,88.4,-0.61425,0.00019,19.32278]
[1780392807299,40.07,69379.86,88.4,-0.61425,0.00019,19.32278]
[1780392807732,40.07,69380.21,88.4,-0.61418,0.00019,19.3239]
[1780392808250,40.07,69380.21,88.4,-0.61418,0.00019,19.3239]
[1780392808351,40.07,69384.5,88.4,-0.61337,0.00019,19.33702]
[1780392809276,40.07,69388.0,88.4,-0.6127,0.00019,19.3476]
[1780392811231,40.07,69390.04,88.4,-0.61231,0.00019,19.35389]
[1780392812227,40.07,69390.9,88.4,-0.61217,0.00019,19.35269]
[1780392813054,40.07,69392.2,88.4,-0.61192,0.00019,19.35666]
[1780392813400,40.07,69392.2,88.4,-0.61192,0.00019,19.35666]
[1780392813497,40.07,69392.2,88.4,-0.61192,0.00019,19.35666]
[1780392813547,40.08,69394.3,88.4,-0.61151,0.00019,19.36307]
[1780392814945,40.08,69398.66,88.4,-0.61068,0.00019,19.37611]
[1780392816022,40.08,69402.31,88.4,-0.60999,0.00019,19.38697]
[1780392820184,40.08,69401.63,88.4,-0.6101,0.00019,19.38509]
[1780392820622,40.08,69405.94,88.4,-0.60928,0.00019,19.39788]
[1780392822257,40.08,69406.63,88.4,-0.60915,0.00019,19.3999]
[1780392824842,40.09,69403.68,88.4,-0.6097,0.00019,19.39131]
[1780392824943,40.09,69399.0,88.4,-0.61059,0.00019,19.37755]
[1780392826000,40.09,69399.0,88.4,-0.61059,0.00019,19.37755]
[1780392826398,40.09,69400.84,88.4,-0.61023,0.00019,19.3831]
[1780392827405,40.09,69403.94,88.4,-0.60964,0.00019,19.3923]
[1780392831929,40.09,69405.32,88.4,-0.60937,0.00019,19.39648]
[1780392832872,40.1,69405.83,88.4,-0.60927,0.00019,19.39802]
[1780392834290,40.1,69410.92,88.4,-0.6083,0.00019,19.41297]
[1780392839536,40.1,69411.17,88.4,-0.60824,0.00019,19.41385]
[1780392840500,40.1,69407.27,88.4,-0.60898,0.00019,19.40251]
[1780392841316,40.1,69407.27,88.4,-0.60898,0.00019,19.40251]
[1780392841998,40.1,69407.27,88.4,-0.60898,0.00019,19.40251]
[1780392841507,40.1,69400.55,88.4,-0.61025,0.00019,19.38277]
[1780392842488,40.1,69400.55,88.4,-0.61025,0.00019,19.38277]
[1780392842984,40.1,69400.55,88.4,-0.61025,0.00019,19.38277]
[1780392843521,40.11,69398.09,88.4,-0.61071,0.00019,19.37558]
[1780392844200,40.11,69398.09,88.4,-0.61071,0.00019,19.37558]
[1780392844528,40.11,69398.2,88.4,-0.61068,0.00019,19.37596]
[1780392845556,40.11,69398.2,88.4,-0.61068,0.00019,19.37596]
[1780392845588,40.11,69398.2,88.4,-0.61068,0.00019,19.37596]
[1780392846553,40.11,69387.82,88.4,-0.61264,0.00019,19.34504]
[1780392848566,40.11,69386.64,88.4,-0.61285,0.00019,19.34163]
[1780392851058,40.11,69386.76,88.4,-0.61282,0.00019,19.34206]
[1780392851075,40.12,69386.71,88.4,-0.61283,0.00019,19.34198]
[1780392851189,40.12,69386.71,88.4,-0.61283,0.00019,19.34198]
[1780392852034,40.12,69386.71,88.4,-0.61283,0.00019,19.34198]
[1780392852063,40.12,69386.71,88.4,-0.61283,0.00019,19.34198]
[1780392851926,40.12,69375.76,88.4,-0.61489,0.00019,19.30872]
[1780392852767,40.12,69364.54,88.4,-0.61701,0.00019,19.27412]
[1780392853751,40.12,69364.54,88.4,-0.61701,0.00019,19.27412]
[1780392853779,40.12,69353.2,88.4,-0.61914,0.00019,19.23859]
[1780392855061,40.12,69353.2,88.4,-0.61914,0.00019,19.23859]
[1780392854609,40.12,69352.44,88.4,-0.61929,0.00019,19.23617]
[1780392855995,40.12,69352.15,88.4,-0.61934,0.00019,19.23524]
[1780392859046,40.12,69352.35,88.4,-0.61931,0.00019,19.23584]
[1780392858637,40.11,69356.11,88.4,-0.6186,0.00019,19.24767]
[1780392859644,40.11,69359.71,88.4,-0.61792,0.00019,19.25895]
[1780392860560,40.11,69359.71,88.4,-0.61792,0.00019,19.25895]
[1780392861578,40.11,69360.13,88.4,-0.61785,0.00019,19.26026]
[1780392864943,40.11,69361.28,88.4,-0.61763,0.00019,19.26384]
[1780392865045,40.11,69369.86,88.4,-0.61601,0.00019,19.29049]
[1780392865202,40.11,69369.86,88.4,-0.61601,0.00019,19.29049]
[1780392865996,40.11,69369.86,88.4,-0.61601,0.00019,19.29049]
[1780392866024,40.12,69382.33,88.4,-0.61366,0.00019,19.32871]
[1780392866608,40.12,69382.33,88.4,-0.61366,0.00019,19.32871]
[1780392866630,40.12,69382.33,88.4,-0.61366,0.00019,19.32871]
[1780392866725,40.12,69382.33,88.4,-0.61366,0.00019,19.32871]
[1780392866921,40.12,69382.33,88.4,-0.61366,0.00019,19.32871]
[1780392866968,40.12,69393.64,88.4,-0.61151,0.00019,19.36282]
[1780392867315,40.12,69393.64,88.4,-0.61151,0.00019,19.36282]
[1780392867999,40.12,69398.51,88.4,-0.61059,0.00019,19.37737]
[1780392869104,40.12,69400.33,88.4,-0.61024,0.00019,19.3828]
[1780392869195,40.12,69400.33,88.4,-0.61024,0.00019,19.3828]
[1780392869328,40.12,69400.33,88.4,-0.61024,0.00019,19.3828]
[1780392869721,40.12,69387.08,88.4,-0.61274,0.00019,19.3433]
[1780392870305,40.12,69387.08,88.4,-0.61274,0.00019,19.3433]
[1780392870728,40.12,69385.96,88.4,-0.61295,0.00019,19.34]
[1780392872515,40.12,69385.32,88.4,-0.61309,0.00019,19.33435]
[1780392872846,40.12,69385.32,88.4,-0.61309,0.00019,19.33435]
[1780392873073,40.13,69390.38,88.4,-0.61213,0.00019,19.34965]
[1780392873555,40.13,69390.38,88.4,-0.61213,0.00019,19.34965]
[1780392873807,40.13,69397.19,88.4,-0.61083,0.00019,19.37003]
[1780392874557,40.13,69397.19,88.4,-0.61083,0.00019,19.37003]
[1780392875763,40.13,69404.21,88.4,-0.6095,0.00019,19.39086]
[1780392876536,40.13,69404.21,88.4,-0.6095,0.00019,19.39086]
[1780392876774,40.13,69409.48,88.4,-0.6085,0.00019,19.40632]
[1780392877919,40.13,69416.17,88.4,-0.60723,0.00019,19.42575]
[1780392878560,40.13,69416.17,88.4,-0.60723,0.00019,19.42575]
[1780392878604,40.13,69416.17,88.4,-0.60723,0.00019,19.42575]
[1780392878906,40.13,69429.87,88.4,-0.60463,0.00019,19.4649]
[1780392879497,40.13,69429.87,88.4,-0.60463,0.00019,19.4649]
[1780392879892,40.13,69445.52,88.4,-0.60165,0.00019,19.50861]
[1780392880369,40.13,69445.52,88.4,-0.60165,0.00019,19.50861]
[1780392880637,40.13,69445.52,88.4,-0.60165,0.00019,19.50861]
[1780392880879,40.13,69445.52,88.4,-0.60165,0.00019,19.50861]
[1780392880886,40.13,69445.54,88.4,-0.60165,0.00019,19.50864]
[1780392881363,40.13,69445.54,88.4,-0.60165,0.00019,19.50864]
[1780392881810,40.13,69448.06,88.4,-0.60117,0.00019,19.51556]
[1780392883129,40.13,69449.14,88.4,-0.60097,0.00019,19.51849]
[1780392883788,40.13,69449.14,88.4,-0.60097,0.00019,19.51849]
[1780392883853,40.13,69449.14,88.4,-0.60097,0.00019,19.51849]
[1780392883916,40.13,69452.16,88.4,-0.6004,0.00019,19.52673]
[1780392885060,40.13,69452.16,88.4,-0.6004,0.00019,19.52673]
[1780392884840,40.13,69440.95,88.4,-0.60253,0.00019,19.49582]
[1780392885613,40.13,69440.95,88.4,-0.60253,0.00019,19.49582]
[1780392885620,40.13,69440.95,88.4,-0.60253,0.00019,19.49582]
[1780392886027,40.13,69440.95,88.4,-0.60253,0.00019,19.49582]
[1780392886050,40.13,69438.0,88.4,-0.6031,0.00019,19.48759]
[1780392889189,40.13,69435.79,88.4,-0.60352,0.00019,19.48138]
[1780392889190,40.13,69435.79,88.4,-0.60352,0.00019,19.48138]
[1780392892258,40.13,69437.64,88.4,-0.60317,0.00019,19.48653]
[1780392892355,40.13,69437.64,88.4,-0.60317,0.00019,19.48653]
[1780392892364,40.13,69437.64,88.4,-0.60317,0.00019,19.48653]
[1780392892390,40.13,69437.64,88.4,-0.60317,0.00019,19.48653]
[1780392892896,40.13,69432.66,88.4,-0.60412,0.00019,19.47255]
[1780392893903,40.13,69429.14,88.4,-0.60478,0.00019,19.46261]
[1780392894833,40.13,69429.14,88.4,-0.60478,0.00019,19.46261]
[1780392894910,40.13,69429.89,88.4,-0.60464,0.00019,19.46474]
[1780392896731,40.13,69431.89,88.4,-0.60426,0.00019,19.47039]
[1780392896800,40.13,69431.89,88.4,-0.60426,0.00019,19.47039]
[1780392897076,40.13,69428.35,88.4,-0.60493,0.00019,19.46038]
[1780392898960,40.13,69427.3,88.4,-0.60513,0.00019,19.4574]
[1780392899035,40.13,69426.9,88.4,-0.60521,0.00019,19.45628]
[1780392899915,40.13,69426.9,88.4,-0.60521,0.00019,19.45628]
[1780392900856,40.13,69427.44,88.4,-0.6051,0.00019,19.45784]
[1780392902059,40.13,69421.76,88.4,-0.60618,0.00019,19.44172]
[1780392903736,40.13,69420.05,88.4,-0.6065,0.00019,19.43683]
[1780392903973,40.13,69424.55,88.4,-0.60564,0.00019,19.44972]
[1780392905072,40.13,69428.4,88.4,-0.60491,0.00019,19.46069]
[1780392906799,40.13,69429.26,88.4,-0.60475,0.00019,19.46316]
[1780392906838,40.13,69429.26,88.4,-0.60475,0.00019,19.46316]
[1780392906994,40.13,69441.66,88.4,-0.60239,0.00019,19.49795]
[1780392908001,40.13,69445.21,88.4,-0.60171,0.00019,19.50776]
[1780392909567,40.13,69447.97,88.4,-0.60119,0.00019,19.51534]
[1780392910635,40.13,69448.48,88.4,-0.60109,0.00019,19.51671]
[1780392910806,40.13,69448.48,88.4,-0.60109,0.00019,19.51671]
[1780392911022,40.13,69448.08,88.4,-0.60117,0.00019,19.51559]
[1780392912029,40.13,69452.95,88.4,-0.60025,0.00019,19.52889]
[1780392913407,40.13,69453.58,88.4,-0.60013,0.00019,19.53058]
[1780392918071,40.12,69458.89,88.4,-0.59913,0.00019,19.54482]
[1780392919078,40.12,69463.59,88.4,-0.59823,0.00019,19.55749]
[1780392921092,40.12,69453.46,88.4,-0.60016,0.00019,19.53015]
[1780392921228,40.12,69453.46,88.4,-0.60016,0.00019,19.53015]
[1780392922099,40.12,69448.75,88.4,-0.60106,0.00019,19.51724]
[1780392922368,40.12,69448.75,88.4,-0.60106,0.00019,19.51724]
[1780392923105,40.12,69448.75,88.4,-0.60106,0.00019,19.51724]
[1780392923105,40.12,69452.39,88.4,-0.60037,0.00019,19.52717]
[1780392923866,40.12,69452.39,88.4,-0.60037,0.00019,19.52717]
[1780392924113,40.12,69456.77,88.4,-0.59954,0.00019,19.53906]
[1780392928141,40.12,69450.59,88.4,-0.60072,0.00019,19.52211]
[1780392928836,40.12,69450.59,88.4,-0.60072,0.00019,19.52211]
[1780392929858,40.12,69450.59,88.4,-0.60072,0.00019,19.52209]
[1780392930155,40.12,69456.22,88.4,-0.59965,0.00019,19.5374]
[1780392932514,40.12,69455.7,88.4,-0.59978,0.00019,19.5322]
[1780392932746,40.12,69455.7,88.4,-0.59978,0.00019,19.5322]
[1780392932783,40.12,69455.7,88.4,-0.59978,0.00019,19.5322]
[1780392933049,40.12,69455.7,88.4,-0.59978,0.00019,19.5322]
[1780392933083,40.12,69455.7,88.4,-0.59978,0.00019,19.5322]
[1780392933541,40.11,69456.48,88.4,-0.59963,0.00019,19.53426]
[1780392933583,40.11,69456.48,88.4,-0.59963,0.00019,19.53426]
[1780392934039,40.11,69456.48,88.4,-0.59963,0.00019,19.53426]
[1780392934110,40.11,69456.48,88.4,-0.59963,0.00019,19.53426]
[1780392934139,40.11,69442.31,88.4,-0.60233,0.00019,19.49537]
[1780392934597,40.11,69442.31,88.4,-0.60233,0.00019,19.49537]
[1780392934654,40.11,69431.09,88.4,-0.60446,0.00019,19.46396]
[1780392936045,40.11,69431.09,88.4,-0.60446,0.00019,19.46396]
[1780392936142,40.11,69431.46,88.4,-0.60439,0.00019,19.465]
[1780392937574,40.11,69432.14,88.4,-0.60426,0.00019,19.46692]
[1780392938657,40.12,69432.18,88.4,-0.60425,0.00019,19.46712]
[1780392938657,40.12,69432.18,88.4,-0.60425,0.00019,19.46712]
[1780392938732,40.12,69432.18,88.4,-0.60425,0.00019,19.46712]
[1780392938794,40.12,69431.77,88.4,-0.60433,0.00019,19.46601]
[1780392939676,40.12,69431.77,88.4,-0.60433,0.00019,19.46601]
[1780392939694,40.12,69431.77,88.4,-0.60433,0.00019,19.46601]
[1780392939704,40.12,69439.25,88.4,-0.6029,0.00019,19.48697]
[1780392940455,40.12,69439.25,88.4,-0.6029,0.00019,19.48697]
[1780392941181,40.12,69442.04,88.4,-0.60237,0.00019,19.49472]
[1780392941531,40.12,69442.04,88.4,-0.60237,0.00019,19.49472]
[1780392942047,40.12,69442.04,88.4,-0.60237,0.00019,19.49472]
[1780392942239,40.12,69435.39,88.4,-0.60364,0.00019,19.47615]
[1780392945976,40.12,69432.99,88.4,-0.6041,0.00019,19.4694]
[1780392948887,40.12,69435.03,88.4,-0.60371,0.00019,19.47513]
[1780392948928,40.12,69434.73,88.4,-0.60377,0.00019,19.47428]
[1780392949517,40.12,69434.73,88.4,-0.60377,0.00019,19.47428]
[1780392949543,40.12,69434.73,88.4,-0.60377,0.00019,19.47428]
[1780392949548,40.12,69434.75,88.4,-0.60376,0.00019,19.47439]
[1780392951302,40.12,69439.46,88.4,-0.60286,0.00019,19.48755]
[1780392952430,40.12,69439.46,88.4,-0.60286,0.00019,19.48755]
[1780392953309,40.12,69439.54,88.4,-0.60285,0.00019,19.48776]
[1780392954128,40.12,69439.54,88.4,-0.60285,0.00019,19.48776]
[1780392954144,40.12,69442.57,88.4,-0.60228,0.00019,19.49616]
[1780392954488,40.12,69451.21,88.4,-0.60063,0.00019,19.51996]
[1780392956748,40.11,69453.32,88.4,-0.60023,0.00019,19.52567]
[1780392957101,40.11,69453.32,88.4,-0.60023,0.00019,19.52567]
[1780392956838,40.11,69449.54,88.4,-0.60096,0.00019,19.5153]
[1780392958945,40.11,69448.08,88.4,-0.60123,0.00019,19.51129]
[1780392959749,40.11,69448.26,88.4,-0.6012,0.00019,19.51174]
[1780392960366,40.11,69446.29,88.4,-0.60158,0.00019,19.50629]
[1780392960692,40.11,69446.29,88.4,-0.60158,0.00019,19.50629]
[1780392961121,40.11,69446.29,88.4,-0.60158,0.00019,19.50629]
[1780392961123,40.11,69446.29,88.4,-0.60158,0.00019,19.50629]
[1780392961173,40.11,69447.27,88.4,-0.6014,0.00019,19.50897]
[1780392961372,40.11,69439.87,88.4,-0.6028,0.00019,19.48847]
[1780392962815,40.11,69439.87,88.4,-0.6028,0.00019,19.48847]
[1780392962902,40.11,69436.3,88.4,-0.60348,0.00019,19.47847]
[1780392965418,40.11,69433.23,88.4,-0.60407,0.00019,19.46983]
[1780392965441,40.11,69433.23,88.4,-0.60407,0.00019,19.46983]
[1780392966062,40.11,69432.52,88.4,-0.6042,0.00019,19.46783]
[1780392966405,40.11,69432.52,88.4,-0.6042,0.00019,19.46783]
[1780392966672,40.11,69422.86,88.4,-0.60604,0.00019,19.4404]
[1780392967726,40.11,69422.86,88.4,-0.60604,0.00019,19.4404]
[1780392967856,40.11,69422.86,88.4,-0.60604,0.00019,19.4404]
[1780392967949,40.11,69417.57,88.4,-0.60704,0.00019,19.42521]
[1780392968373,40.11,69417.57,88.4,-0.60704,0.00019,19.42521]
[1780392969119,40.11,69417.57,88.4,-0.60704,0.00019,19.42521]
[1780392969176,40.11,69411.94,88.4,-0.60811,0.00019,19.40896]
[1780392969654,40.11,69411.94,88.4,-0.60811,0.00019,19.40896]
[1780392970146,40.11,69414.29,88.4,-0.60766,0.00019,19.41584]
[1780392970242,40.11,69414.29,88.4,-0.60766,0.00019,19.41584]
[1780392970429,40.11,69414.29,88.4,-0.60766,0.00019,19.41584]
[1780392970821,40.11,69414.29,88.4,-0.60766,0.00019,19.41584]
[1780392970894,40.11,69421.94,88.4,-0.6062,0.00019,19.4379]
[1780392971297,40.11,69421.94,88.4,-0.6062,0.00019,19.4379]
[1780392971465,40.11,69425.92,88.4,-0.60545,0.00019,19.44929]
[1780392972478,40.11,69425.92,88.4,-0.60545,0.00019,19.44929]
[1780392972576,40.11,69425.92,88.4,-0.60545,0.00019,19.44929]
[1780392972723,40.12,69432.55,88.4,-0.60419,0.00019,19.4681]
[1780392973479,40.12,69440.24,88.4,-0.60272,0.00019,19.48963]
[1780392976381,40.11,69442.0,88.4,-0.60239,0.00019,19.4945]
[1780392979428,40.11,69441.54,88.4,-0.60248,0.00019,19.49318]
[1780392979477,40.11,69441.54,88.4,-0.60248,0.00019,19.49318]
[1780392979708,40.11,69441.54,88.4,-0.60248,0.00019,19.49318]
[1780392979890,40.11,69441.54,88.4,-0.60248,0.00019,19.49318]
[1780392979930,40.11,69441.54,88.4,-0.60248,0.00019,19.49318]
[1780392979987,40.11,69441.54,88.4,-0.60248,0.00019,19.49318]
[1780392980064,40.11,69441.54,88.4,-0.60248,0.00019,19.49318]
[1780392980624,40.11,69441.68,88.4,-0.60246,0.00019,19.49356]
[1780392981859,40.11,69439.57,88.4,-0.60286,0.00019,19.48767]
[1780392981868,40.11,69439.57,88.4,-0.60286,0.00019,19.48767]
[1780392983849,40.11,69435.65,88.4,-0.6036,0.00019,19.47669]
[1780392988271,40.11,69433.22,88.4,-0.60407,0.00019,19.46984]
[1780392988283,40.11,69433.22,88.4,-0.60407,0.00019,19.46984]
[1780392988407,40.11,69433.22,88.4,-0.60407,0.00019,19.46984]
[1780392989078,40.11,69433.22,88.4,-0.60407,0.00019,19.46984]
[1780392989136,40.11,69433.22,88.4,-0.60407,0.00019,19.46984]
[1780392989193,40.11,69434.39,88.4,-0.60385,0.00019,19.47313]
[1780392991054,40.11,69433.61,88.4,-0.60399,0.00019,19.47099]
[1780392991155,40.11,69427.23,88.4,-0.60522,0.00019,19.44923]
[1780392991605,40.11,69418.32,88.4,-0.60691,0.00019,19.42378]
[1780392993816,40.12,69418.11,88.4,-0.60695,0.00019,19.42319]
[1780392994811,40.12,69422.18,88.4,-0.60617,0.00019,19.43493]
[1780392995995,40.12,69427.91,88.4,-0.60508,0.00019,19.45129]
[1780393002681,40.12,69429.33,88.4,-0.60479,0.00019,19.45559]
[1780393007718,40.13,69429.49,88.4,-0.60474,0.00019,19.45625]
[1780393012753,40.14,69428.36,88.4,-0.60494,0.00019,19.45325]
[1780393018795,40.14,69426.9,88.4,-0.60521,0.00019,19.44931]
[1780393023830,40.14,69426.0,88.4,-0.60537,0.00019,19.44691]
[1780393024461,40.14,69426.0,88.4,-0.60537,0.00019,19.44691]
[1780393024856,40.15,69416.19,88.4,-0.60722,0.00019,19.41884]
[1780393025758,40.15,69416.19,88.4,-0.60722,0.00019,19.41884]
[1780393025860,40.15,69404.89,88.4,-0.60936,0.00019,19.38599]
[1780393026751,40.15,69404.89,88.4,-0.60936,0.00019,19.38599]
[1780393026959,40.15,69402.4,88.4,-0.60983,0.00019,19.37871]
[1780393028216,40.15,69406.44,88.4,-0.60906,0.00019,19.39062]
[1780393029452,40.15,69406.56,88.4,-0.60904,0.00019,19.39102]
[1780393029881,40.15,69414.25,88.4,-0.60758,0.00019,19.41343]
[1780393030706,40.15,69414.25,88.4,-0.60758,0.00019,19.41343]
[1780393030889,40.15,69417.36,88.4,-0.60699,0.00019,19.42244]
[1780393035923,40.15,69415.36,88.4,-0.60736,0.00019,19.41678]
[1780393038951,40.16,69415.54,88.4,-0.60732,0.00019,19.41735]
[1780393042633,40.16,69417.85,88.4,-0.60688,0.00019,19.42409]
[1780393043982,40.16,69405.43,88.4,-0.60923,0.00019,19.38808]
[1780393044989,40.16,69397.16,88.4,-0.61079,0.00019,19.36374]
[1780393045937,40.16,69397.16,88.4,-0.61079,0.00019,19.36374]
[1780393045996,40.16,69397.43,88.4,-0.61073,0.00019,19.36459]
[1780393046568,40.16,69397.43,88.4,-0.61073,0.00019,19.36459]
[1780393047003,40.16,69397.14,88.4,-0.61078,0.00019,19.36379]
[1780393049017,40.16,69404.66,88.4,-0.60935,0.00019,19.38607]
[1780393050024,40.17,69408.72,88.4,-0.60858,0.00019,19.39798]
[1780393052038,40.17,69401.07,88.4,-0.61005,0.00019,19.37185]
[1780393053045,40.17,69396.94,88.4,-0.61082,0.00019,19.35967]
[1780393055542,40.17,69397.61,88.4,-0.61069,0.00019,19.36175]
[1780393055573,40.17,69397.61,88.4,-0.61069,0.00019,19.36175]
[1780393056066,40.17,69396.59,88.4,-0.61088,0.00019,19.35878]
[1780393057073,40.17,69392.5,88.4,-0.61165,0.00019,19.34665]
[1780393057850,40.17,69392.5,88.4,-0.61165,0.00019,19.34665]
[1780393063115,40.18,69392.87,88.4,-0.61156,0.00019,19.34809]
[1780393068152,40.19,69389.74,88.4,-0.61213,0.00019,19.33902]
[1780393074193,40.2,69389.33,88.4,-0.61218,0.00019,19.33816]
[1780393077113,40.2,69389.35,88.4,-0.61217,0.00019,19.33828]
[1780393079727,40.2,69389.25,88.4,-0.61217,0.00019,19.33822]
[1780393081736,40.21,69390.31,88.4,-0.61197,0.00019,19.34152]
[1780393084296,40.21,69388.77,88.4,-0.61225,0.00019,19.33703]
[1780393084333,40.21,69387.13,88.4,-0.61255,0.00019,19.33217]
[1780393085271,40.21,69383.21,88.4,-0.61329,0.00019,19.3204]
[1780393086280,40.21,69379.72,88.4,-0.61395,0.00019,19.30987]
[1780393088191,40.21,69379.07,88.4,-0.61407,0.00019,19.30795]
[1780393088248,40.21,69379.07,88.4,-0.61407,0.00019,19.30795]
[1780393088513,40.21,69381.33,88.4,-0.61364,0.00019,19.31484]
[1780393089181,40.21,69381.33,88.4,-0.61364,0.00019,19.31484]
[1780393089299,40.21,69387.59,88.4,-0.61245,0.00019,19.33378]
[1780393094819,40.22,69388.73,88.4,-0.61222,0.00019,19.33744]
[1780393094822,40.22,69388.73,88.4,-0.61222,0.00019,19.33744]
[1780393094834,40.22,69388.73,88.4,-0.61222,0.00019,19.33744]
[1780393094853,40.22,69388.73,88.4,-0.61222,0.00019,19.33744]
[1780393094940,40.22,69388.73,88.4,-0.61222,0.00019,19.33744]
[1780393095010,40.22,69389.01,88.4,-0.61216,0.00019,19.3384]
[1780393095379,40.22,69395.78,88.4,-0.61088,0.00019,19.35856]
[1780393096348,40.22,69405.1,88.4,-0.60912,0.00019,19.38605]
[1780393098174,40.23,69408.86,88.4,-0.6084,0.00019,19.39707]
[1780393102259,40.23,69410.51,88.4,-0.60808,0.00019,19.40191]
[1780393101383,40.23,69403.96,88.4,-0.60932,0.00019,19.38286]
[1780393103004,40.23,69403.96,88.4,-0.60932,0.00019,19.38286]
[1780393107468,40.23,69403.29,88.4,-0.60943,0.00019,19.38109]
[1780393107472,40.23,69403.29,88.4,-0.60943,0.00019,19.38109]
[1780393107768,40.23,69403.29,88.4,-0.60943,0.00019,19.38109]
[1780393107849,40.23,69403.08,88.4,-0.60947,0.00019,19.38055]
[1780393108500,40.23,69403.08,88.4,-0.60947,0.00019,19.38055]
[1780393109113,40.23,69403.08,88.4,-0.60947,0.00019,19.38055]
[1780393109123,40.24,69398.34,88.4,-0.61036,0.00019,19.36665]
[1780393110867,40.24,69396.78,88.4,-0.61065,0.00019,19.36205]
[1780393110969,40.24,69395.94,88.4,-0.61081,0.00019,19.35966]
[1780393111371,40.24,69395.94,88.4,-0.61081,0.00019,19.35966]
[1780393112007,40.24,69395.94,88.4,-0.61081,0.00019,19.35966]
[1780393112126,40.24,69395.94,88.4,-0.61081,0.00019,19.35966]
[1780393112180,40.24,69395.94,88.4,-0.61081,0.00019,19.35966]
[1780393112228,40.24,69396.74,88.4,-0.61067,0.00019,19.3583]
[1780393112889,40.24,69396.74,88.4,-0.61067,0.00019,19.3583]
[1780393113468,40.24,69391.23,88.4,-0.61171,0.00019,19.34199]
[1780393115985,40.24,69389.37,88.4,-0.61205,0.00019,19.33649]
[1780393116025,40.24,69389.37,88.4,-0.61205,0.00019,19.33649]
[1780393116566,40.25,69389.75,88.4,-0.61197,0.00019,19.33776]
[1780393117182,40.25,69389.75,88.4,-0.61197,0.00019,19.33776]
[1780393117716,40.25,69390.45,88.4,-0.61184,0.00019,19.33991]
[1780393117954,40.25,69390.45,88.4,-0.61184,0.00019,19.33991]
[1780393118049,40.25,69390.62,88.4,-0.6118,0.00019,19.34049]
[1780393118504,40.25,69397.56,88.4,-0.61049,0.00019,19.36108]
[1780393119716,40.25,69397.56,88.4,-0.61049,0.00019,19.36108]
[1780393119774,40.25,69401.9,88.4,-0.60966,0.00019,19.37397]
[1780393120518,40.25,69407.79,88.4,-0.60855,0.00019,19.39118]
[1780393121525,40.25,69412.09,88.4,-0.60774,0.00019,19.40368]
[1780393123539,40.25,69416.86,88.4,-0.60683,0.00019,19.41748]
[1780393128574,40.26,69417.37,88.4,-0.60673,0.00019,19.41904]
[1780393133609,40.26,69416.62,88.4,-0.60686,0.00019,19.41698]
[1780393138645,40.26,69421.98,88.4,-0.60584,0.00019,19.43239]
[1780393139652,40.26,69425.87,88.4,-0.6051,0.00019,19.44344]
[1780393142673,40.26,69418.73,88.4,-0.60645,0.00019,19.42318]
[1780393147708,40.26,69419.51,88.4,-0.6063,0.00019,19.42548]
[1780393152742,40.27,69420.73,88.4,-0.60606,0.00019,19.42902]
[1780393157778,40.27,69419.27,88.4,-0.60633,0.00019,19.4249]
[1780393162817,40.27,69419.63,88.4,-0.60626,0.00019,19.42598]
[1780393163820,40.27,69408.45,88.4,-0.60838,0.00019,19.3938]
[1780393165084,40.27,69408.45,88.4,-0.60838,0.00019,19.3938]
[1780393165145,40.27,69406.78,88.4,-0.60869,0.00019,19.38897]
[1780393165637,40.27,69406.78,88.4,-0.60869,0.00019,19.38897]
[1780393165834,40.27,69405.72,88.4,-0.60889,0.00019,19.38591]
[1780393170869,40.27,69411.42,88.4,-0.6078,0.00019,19.40262]
[1780393172883,40.27,69415.66,88.4,-0.60701,0.00019,19.41111]
[1780393177918,40.28,69417.28,88.4,-0.6067,0.00019,19.41583]
[1780393182953,40.28,69417.35,88.4,-0.60668,0.00019,19.4161]
[1780393183959,40.28,69407.2,88.4,-0.6086,0.00019,19.38681]
[1780393184781,40.28,69407.2,88.4,-0.6086,0.00019,19.38681]
[1780393184826,40.28,69407.2,88.4,-0.6086,0.00019,19.38681]
[1780393185021,40.28,69407.2,88.4,-0.6086,0.00019,19.38681]
[1780393185034,40.28,69402.36,88.4,-0.60951,0.00019,19.37272]
[1780393185740,40.28,69402.36,88.4,-0.60951,0.00019,19.37272]
[1780393185800,40.28,69402.36,88.4,-0.60951,0.00019,19.37272]
[1780393186413,40.28,69402.36,88.4,-0.60951,0.00019,19.37272]
[1780393185974,40.28,69389.1,88.4,-0.61201,0.00019,19.33355]
[1780393186981,40.28,69388.05,88.4,-0.61221,0.00019,19.33048]
[1780393187678,40.28,69388.05,88.4,-0.61221,0.00019,19.33048]
[1780393187914,40.28,69388.05,88.4,-0.61221,0.00019,19.33048]
[1780393187988,40.28,69384.62,88.4,-0.61285,0.00019,19.32027]
[1780393188442,40.28,69384.62,88.4,-0.61285,0.00019,19.32027]
[1780393188928,40.28,69384.62,88.4,-0.61285,0.00019,19.32027]
[1780393188995,40.29,69380.07,88.4,-0.6137,0.00019,19.30663]
[1780393190285,40.29,69375.05,88.4,-0.61464,0.00019,19.29147]
[1780393196045,40.3,69375.46,88.4,-0.61453,0.00019,19.29315]
[1780393199603,40.3,69375.58,88.4,-0.6145,0.00019,19.29374]
[1780393201409,40.3,69377.4,88.4,-0.61415,0.00019,19.29933]
[1780393201152,40.3,69372.73,88.4,-0.61502,0.00019,19.28521]
[1780393202391,40.31,69347.43,88.4,-0.61976,0.00019,19.20675]
[1780393203101,40.31,69363.13,88.4,-0.61682,0.00019,19.25576]
[1780393204110,40.31,69367.36,88.4,-0.61602,0.00019,19.26891]
[1780393206126,40.31,69358.47,88.4,-0.61768,0.00019,19.24154]
[1780393206976,40.31,69358.47,88.4,-0.61768,0.00019,19.24154]
[1780393207133,40.31,69349.31,88.4,-0.6194,0.00019,19.21285]
[1780393208850,40.31,69348.12,88.4,-0.61962,0.00019,19.20907]
[1780393209151,40.31,69348.76,88.4,-0.61951,0.00019,19.21106]
[1780393211642,40.31,69346.89,88.4,-0.61986,0.00019,19.20511]
[1780393212060,40.31,69346.89,88.4,-0.61986,0.00019,19.20511]
[1780393212187,40.31,69346.89,88.4,-0.61986,0.00019,19.20511]
[1780393212392,40.31,69343.74,88.4,-0.62045,0.00019,19.19511]
[1780393212521,40.31,69343.74,88.4,-0.62045,0.00019,19.19511]
[1780393213058,40.31,69343.74,88.4,-0.62045,0.00019,19.19511]
[1780393213419,40.31,69343.74,88.4,-0.62045,0.00019,19.19511]
[1780393213445,40.33,69331.84,88.4,-0.62261,0.00019,19.15815]
[1780393213485,40.33,69331.84,88.4,-0.62261,0.00019,19.15815]
[1780393214075,40.33,69331.84,88.4,-0.62261,0.00019,19.15815]
[1780393214187,40.34,69324.77,88.4,-0.62389,0.00019,19.13596]
[1780393215245,40.34,69324.77,88.4,-0.62389,0.00019,19.13596]
[1780393215272,40.34,69324.77,88.4,-0.62389,0.00019,19.13596]
[1780393215363,40.34,69326.8,88.4,-0.6235,0.00019,19.14259]
[1780393216250,40.34,69326.8,88.4,-0.6235,0.00019,19.14259]
[1780393216376,40.34,69326.8,88.4,-0.6235,0.00019,19.14259]
[1780393216256,40.34,69344.36,88.4,-0.62022,0.00019,19.19881]
[1780393216471,40.34,69344.36,88.4,-0.62022,0.00019,19.19881]
[1780393216577,40.34,69344.36,88.4,-0.62022,0.00019,19.19881]
[1780393217211,40.34,69347.56,88.4,-0.61963,0.00019,19.2089]
[1780393217737,40.34,69347.56,88.4,-0.61963,0.00019,19.2089]
[1780393218220,40.34,69346.71,88.4,-0.61979,0.00019,19.20619]
[1780393218658,40.34,69346.71,88.4,-0.61979,0.00019,19.20619]
[1780393221764,40.36,69349.33,88.4,-0.61923,0.00019,19.21538]
[1780393221815,40.36,69349.33,88.4,-0.61923,0.00019,19.21538]
[1780393221978,40.36,69349.33,88.4,-0.61923,0.00019,19.21538]
[1780393222246,40.36,69355.47,88.4,-0.61808,0.00019,19.23464]
[1780393223255,40.36,69360.64,88.4,-0.61711,0.00019,19.25073]
[1780393224262,40.36,69368.16,88.4,-0.6157,0.00019,19.27391]
[1780393227283,40.36,69375.07,88.4,-0.6144,0.00019,19.29501]
[1780393229651,40.36,69378.1,88.4,-0.61383,0.00019,19.30418]
[1780393230304,40.37,69384.86,88.4,-0.61255,0.00019,19.32458]
[1780393232531,40.37,69384.78,88.4,-0.61258,0.00019,19.32067]
[1780393234337,40.37,69380.67,88.4,-0.61335,0.00019,19.30846]
[1780393239372,40.38,69381.51,88.4,-0.61317,0.00019,19.31132]
[1780393242393,40.38,69374.01,88.4,-0.61456,0.00019,19.28886]
[1780393243400,40.4,69362.9,88.4,-0.61661,0.00019,19.25541]
[1780393244407,40.4,69362.52,88.4,-0.61668,0.00019,19.25425]
[1780393249442,40.4,69367.77,88.4,-0.61569,0.00019,19.27053]
[1780393250449,40.4,69371.31,88.4,-0.61502,0.00019,19.28142]
[1780393255484,40.41,69373.27,88.4,-0.61462,0.00019,19.28774]
[1780393256491,40.41,69376.46,88.4,-0.61402,0.00019,19.29747]
[1780393261526,40.42,69367.0,88.4,-0.61577,0.00019,19.26904]
[1780393262533,40.42,69360.68,88.4,-0.61695,0.00019,19.24963]
[1780393264688,40.42,69359.24,88.4,-0.61722,0.00019,19.2452]
[1780393264732,40.42,69359.24,88.4,-0.61722,0.00019,19.2452]
[1780393264798,40.42,69359.24,88.4,-0.61722,0.00019,19.2452]
[1780393264826,40.42,69359.24,88.4,-0.61722,0.00019,19.2452]
[1780393265091,40.42,69359.24,88.4,-0.61722,0.00019,19.2452]
[1780393265213,40.42,69359.24,88.4,-0.61722,0.00019,19.2452]
[1780393265217,40.42,69359.24,88.4,-0.61722,0.00019,19.2452]
[1780393265222,40.42,69357.76,88.4,-0.6175,0.00019,19.24067]
[1780393265714,40.42,69357.76,88.4,-0.6175,0.00019,19.24067]
[1780393266158,40.42,69357.76,88.4,-0.6175,0.00019,19.24067]
[1780393266339,40.42,69357.76,88.4,-0.6175,0.00019,19.24067]
[1780393266440,40.42,69349.05,88.4,-0.61912,0.00019,19.21356]
[1780393266868,40.42,69349.05,88.4,-0.61912,0.00019,19.21356]
[1780393267099,40.42,69349.05,88.4,-0.61912,0.00019,19.21356]
[1780393267121,40.42,69349.05,88.4,-0.61912,0.00019,19.21356]
[1780393267568,40.42,69353.45,88.4,-0.6183,0.00019,19.22736]
[1780393269701,40.42,69354.95,88.4,-0.61801,0.00019,19.23206]
[1780393269799,40.42,69356.46,88.4,-0.61773,0.00019,19.23678]
[1780393275624,40.43,69358.72,88.4,-0.6173,0.00019,19.24395]
[1780393279652,40.43,69362.58,88.4,-0.61657,0.00019,19.25596]
[1780393280659,40.43,69365.64,88.4,-0.61599,0.00019,19.26538]
[1780393285693,40.43,69365.98,88.4,-0.61592,0.00019,19.26649]
[1780393290729,40.43,69365.43,88.4,-0.61602,0.00019,19.26488]
[1780393295764,40.43,69366.7,88.4,-0.6158,0.00019,19.26504]
[1780393297778,40.43,69370.53,88.4,-0.61508,0.00019,19.27675]
[1780393299792,40.44,69373.7,88.4,-0.61449,0.00019,19.2864]
[1780393302813,40.43,69363.48,88.4,-0.6164,0.00019,19.2552]
[1780393303819,40.44,69363.63,88.4,-0.61637,0.00019,19.25568]
[1780393307848,40.44,69370.84,88.4,-0.61502,0.00019,19.2778]
[1780393308855,40.44,69374.05,88.4,-0.61441,0.00019,19.28756]
[1780393309862,40.44,69370.34,88.4,-0.6151,0.00019,19.27636]
[1780393313505,40.44,69368.56,88.4,-0.61543,0.00019,19.27109]
[1780393313890,40.45,69376.45,88.4,-0.61394,0.00019,19.29518]
[1780393315215,40.45,69379.77,88.4,-0.61331,0.00019,19.30524]
[1780393321368,40.45,69381.91,88.4,-0.61289,0.00019,19.31191]
[1780393322206,40.46,69377.54,88.4,-0.61371,0.00019,19.29889]
[1780393327989,40.46,69378.55,88.4,-0.61349,0.00019,19.30225]
[1780393333028,40.47,69376.96,88.4,-0.61377,0.00019,19.29773]
[1780393334568,40.47,69376.96,88.4,-0.61377,0.00019,19.29773]
[1780393335245,40.47,69377.57,88.4,-0.61366,0.00019,19.29962]
[1780393335271,40.47,69383.91,88.4,-0.61246,0.00019,19.31866]
[1780393341088,40.48,69383.71,88.4,-0.61248,0.00019,19.3183]
[1780393345116,40.48,69378.9,88.4,-0.61337,0.00019,19.30409]
[1780393346124,40.48,69375.86,88.4,-0.61394,0.00019,19.29499]
[1780393347131,40.48,69371.88,88.4,-0.61469,0.00019,19.28294]
[1780393352166,40.48,69370.06,88.4,-0.61505,0.00019,19.2736]
[1780393357201,40.48,69370.85,88.4,-0.6149,0.00019,19.27599]
[1780393360295,40.48,69371.88,88.4,-0.61471,0.00019,19.2791]
[1780393360429,40.48,69376.55,88.4,-0.61384,0.00019,19.29321]
[1780393361229,40.48,69382.3,88.4,-0.61276,0.00019,19.31045]
[1780393362237,40.48,69386.11,88.4,-0.61205,0.00019,19.32178]
[1780393364261,40.48,69387.4,88.4,-0.61181,0.00019,19.32559]
[1780393364323,40.48,69387.86,88.4,-0.61172,0.00019,19.32692]
[1780393365255,40.48,69387.86,88.4,-0.61172,0.00019,19.32692]
[1780393365584,40.48,69387.86,88.4,-0.61172,0.00019,19.32692]
[1780393365293,40.48,69409.27,88.4,-0.6077,0.00019,19.38947]
[1780393365832,40.48,69409.27,88.4,-0.6077,0.00019,19.38947]
[1780393366266,40.48,69415.42,88.4,-0.60654,0.00019,19.40708]
[1780393369293,40.48,69407.23,88.4,-0.60808,0.00019,19.3836]
[1780393369948,40.48,69407.23,88.4,-0.60808,0.00019,19.3836]
[1780393374179,40.48,69404.47,88.4,-0.6086,0.00019,19.37568]
[1780393374328,40.48,69408.13,88.4,-0.60791,0.00019,19.38627]
[1780393376342,40.48,69413.48,88.4,-0.6069,0.00019,19.40162]
[1780393378158,40.48,69413.05,88.4,-0.60698,0.00019,19.4004]
[1780393378355,40.48,69405.54,88.4,-0.60839,0.00019,19.37882]
[1780393379253,40.48,69405.54,88.4,-0.60839,0.00019,19.37882]
[1780393379363,40.48,69404.5,88.4,-0.60859,0.00019,19.37583]
[1780393379816,40.48,69404.5,88.4,-0.60859,0.00019,19.37583]
[1780393380628,40.48,69404.23,88.4,-0.60864,0.00019,19.37506]
[1780393385567,40.48,69403.86,88.4,-0.6087,0.00019,19.37405]
[1780393385628,40.48,69403.01,88.4,-0.60886,0.00019,19.37163]
[1780393385663,40.48,69403.01,88.4,-0.60886,0.00019,19.37163]
[1780393385672,40.48,69403.01,88.4,-0.60886,0.00019,19.37163]
[1780393386565,40.48,69403.01,88.4,-0.60886,0.00019,19.37163]
[1780393386635,40.48,69403.01,88.4,-0.60886,0.00019,19.37163]
[1780393386551,40.49,69396.07,88.4,-0.61016,0.00019,19.35142]
[1780393392457,40.49,69398.86,88.4,-0.60962,0.00019,19.35977]
[1780393397492,40.49,69399.4,88.4,-0.60951,0.00019,19.36148]
[1780393397904,40.49,69399.4,88.4,-0.60951,0.00019,19.36148]
[1780393397955,40.49,69399.4,88.4,-0.60951,0.00019,19.36148]
[1780393398499,40.49,69391.77,88.4,-0.61094,0.00019,19.33915]
[1780393402790,40.5,69391.13,88.4,-0.61105,0.00019,19.33743]
[1780393408573,40.5,69393.54,88.4,-0.61058,0.00019,19.34475]
[1780393410607,40.5,69394.88,88.4,-0.61033,0.00019,19.34871]
[1780393411595,40.51,69402.95,88.4,-0.60883,0.00019,19.36851]
[1780393412254,40.51,69402.95,88.4,-0.60883,0.00019,19.36851]
[1780393412601,40.51,69403.57,88.4,-0.60871,0.00019,19.37033]
[1780393414396,40.51,69403.51,88.4,-0.60872,0.00019,19.37017]
[1780393417977,40.51,69407.34,88.4,-0.608,0.00019,19.38129]
[1780393418644,40.51,69412.07,88.4,-0.60711,0.00019,19.39487]
[1780393419668,40.51,69412.07,88.4,-0.60711,0.00019,19.39487]
[1780393420658,40.51,69416.41,88.4,-0.60629,0.00019,19.40724]
[1780393422672,40.51,69412.21,88.4,-0.60708,0.00019,19.39527]
[1780393427707,40.51,69412.44,88.4,-0.60704,0.00019,19.39593]
[1780393432742,40.51,69413.6,88.4,-0.60682,0.00019,19.39924]
[1780393437777,40.51,69414.31,88.4,-0.60669,0.00019,19.40126]
[1780393439791,40.51,69417.61,88.4,-0.60607,0.00019,19.41063]
[1780393443818,40.51,69414.47,88.4,-0.60666,0.00019,19.40169]
[1780393448132,40.51,69413.85,88.4,-0.60677,0.00019,19.39992]
[1780393448227,40.51,69413.85,88.4,-0.60677,0.00019,19.39992]
[1780393448305,40.51,69413.85,88.4,-0.60677,0.00019,19.39992]
[1780393448355,40.51,69411.93,88.4,-0.60714,0.00019,19.39443]
[1780393448854,40.51,69405.53,88.4,-0.60834,0.00019,19.37604]
[1780393451426,40.51,69403.07,88.4,-0.6088,0.00019,19.36893]
[1780393451435,40.51,69403.07,88.4,-0.6088,0.00019,19.36893]
[1780393453697,40.51,69405.64,88.4,-0.60832,0.00019,19.37639]
[1780393454206,40.51,69403.12,88.4,-0.60879,0.00019,19.36912]
[1780393454936,40.51,69402.13,88.4,-0.60897,0.00019,19.36628]
[1780393455021,40.51,69405.69,88.4,-0.6083,0.00019,19.37658]
[1780393455906,40.51,69410.08,88.4,-0.60748,0.00019,19.38923]
[1780393460940,40.51,69410.52,88.4,-0.60739,0.00019,19.39053]
[1780393463076,40.51,69414.76,88.4,-0.60659,0.00019,19.40265]
[1780393467573,40.51,69417.99,88.4,-0.60599,0.00019,19.41181]
[1780393473025,40.51,69413.79,88.4,-0.6068,0.00019,19.39606]
[1780393477054,40.51,69417.36,88.4,-0.60613,0.00019,19.4062]
[1780393482089,40.51,69418.04,88.4,-0.606,0.00019,19.40811]
[1780393487124,40.51,69415.56,88.4,-0.60647,0.00019,19.40105]
[1780393492159,40.51,69416.15,88.4,-0.60636,0.00019,19.40269]
[1780393494906,40.51,69416.94,88.4,-0.60621,0.00019,19.40493]
[1780393495096,40.51,69416.94,88.4,-0.60621,0.00019,19.40493]
[1780393495222,40.51,69416.94,88.4,-0.60621,0.00019,19.40493]
[1780393495464,40.51,69401.97,88.4,-0.60903,0.00019,19.36195]
[1780393496561,40.51,69401.97,88.4,-0.60903,0.00019,19.36195]
[1780393496634,40.51,69393.72,88.4,-0.61057,0.00019,19.33801]
[1780393502237,40.51,69392.06,88.4,-0.61087,0.00019,19.3333]
[1780393503197,40.51,69392.06,88.4,-0.61087,0.00019,19.3333]
[1780393504063,40.52,69391.8,88.4,-0.61092,0.00019,19.33257]
[1780393506360,40.52,69390.72,88.4,-0.61111,0.00019,19.32945]
[1780393506450,40.52,69390.34,88.4,-0.61118,0.00019,19.32836]
[1780393507272,40.52,69386.52,88.4,-0.61189,0.00019,19.31713]
[1780393511300,40.52,69383.12,88.4,-0.61252,0.00019,19.30725]
[1780393515173,40.53,69383.08,88.4,-0.61252,0.00019,19.30724]
[1780393520403,40.53,69381.16,88.4,-0.61287,0.00019,19.3016]
[1780393526405,40.54,69379.47,88.4,-0.61317,0.00019,19.29681]
[1780393527041,40.54,69379.47,88.4,-0.61317,0.00019,19.29681]
[1780393528419,40.54,69372.5,88.4,-0.61447,0.00019,19.27594]
[1780393532448,40.54,69364.19,88.4,-0.61604,0.00019,19.24698]
[1780393537482,40.53,69358.02,88.4,-0.61721,0.00019,19.22775]
[1780393541868,40.53,69357.78,88.4,-0.61727,0.00019,19.22683]
[1780393541914,40.53,69357.78,88.4,-0.61727,0.00019,19.22683]
[1780393542703,40.53,69357.05,88.4,-0.61741,0.00019,19.22451]
[1780393542815,40.53,69339.63,88.4,-0.62066,0.00019,19.17001]
[1780393543536,40.53,69332.19,88.4,-0.62205,0.00019,19.14634]
[1780393543995,40.53,69332.19,88.4,-0.62205,0.00019,19.14634]
[1780393545168,40.53,69331.33,88.4,-0.62221,0.00019,19.14357]
[1780393545696,40.53,69331.33,88.4,-0.62221,0.00019,19.14357]
[1780393546115,40.53,69331.75,88.4,-0.62213,0.00019,19.1449]
[1780393549288,40.52,69333.07,88.4,-0.62189,0.00019,19.14905]
[1780393551502,40.52,69333.66,88.4,-0.62178,0.00019,19.15088]
[1780393551614,40.52,69333.66,88.4,-0.62178,0.00019,19.15088]
[1780393551647,40.52,69343.87,88.4,-0.61988,0.00019,19.18318]
[1780393552598,40.52,69340.47,88.4,-0.62052,0.00019,19.17242]
[1780393557633,40.52,69338.9,88.4,-0.62082,0.00019,19.16729]
[1780393558570,40.52,69338.9,88.4,-0.62082,0.00019,19.16729]
[1780393558878,40.52,69335.38,88.4,-0.62148,0.00019,19.15609]
[1780393559608,40.52,69335.38,88.4,-0.62148,0.00019,19.15609]
[1780393559652,40.52,69328.43,88.4,-0.62277,0.00019,19.13396]
[1780393560812,40.52,69318.48,88.4,-0.62462,0.00019,19.10189]
[1780393561850,40.52,69323.29,88.4,-0.62372,0.00019,19.11748]
[1780393562041,40.52,69323.29,88.4,-0.62372,0.00019,19.11748]
[1780393562702,40.52,69323.29,88.4,-0.62372,0.00019,19.11748]
[1780393562804,40.52,69329.07,88.4,-0.62265,0.00019,19.13611]
[1780393564079,40.52,69330.89,88.4,-0.62231,0.00019,19.14192]
[1780393564324,40.52,69330.89,88.4,-0.62231,0.00019,19.14192]
[1780393564851,40.52,69330.89,88.4,-0.62231,0.00019,19.14192]
[1780393564880,40.52,69331.66,88.4,-0.62217,0.00019,19.14437]
[1780393565848,40.52,69331.66,88.4,-0.62217,0.00019,19.14437]
[1780393565696,40.52,69322.03,88.4,-0.62395,0.00019,19.11347]
[1780393566703,40.52,69318.98,88.4,-0.62452,0.00019,19.10362]
[1780393567710,40.52,69322.09,88.4,-0.62394,0.00019,19.11372]
[1780393569724,40.52,69308.33,88.4,-0.62649,0.00019,19.06889]
[1780393570731,40.52,69309.38,88.4,-0.6263,0.00019,19.07237]
[1780393571738,40.53,69304.77,88.4,-0.62715,0.00019,19.05721]
[1780393573292,40.53,69303.64,88.4,-0.62736,0.00019,19.05351]
[1780393573299,40.53,69303.64,88.4,-0.62736,0.00019,19.05351]
[1780393573725,40.53,69303.64,88.4,-0.62736,0.00019,19.05351]
[1780393573752,40.53,69297.05,88.4,-0.62858,0.00019,19.03166]
[1780393575197,40.53,69294.62,88.4,-0.62902,0.00019,19.02359]
[1780393575306,40.53,69294.62,88.4,-0.62902,0.00019,19.02359]
[1780393575766,40.53,69293.99,88.4,-0.62914,0.00019,19.02155]
[1780393576028,40.53,69293.99,88.4,-0.62914,0.00019,19.02155]
[1780393576773,40.53,69292.62,88.4,-0.62939,0.00019,19.01702]
[1780393578811,40.53,69294.12,88.4,-0.62911,0.00019,19.0221]
[1780393579794,40.53,69295.92,88.4,-0.62876,0.00019,19.02823]
[1780393581291,40.53,69293.49,88.4,-0.62921,0.00019,19.02016]
[1780393581808,40.54,69296.43,88.4,-0.62866,0.00019,19.03005]
[1780393582001,40.54,69296.43,88.4,-0.62866,0.00019,19.03005]
[1780393582815,40.54,69295.97,88.4,-0.62875,0.00019,19.02857]
[1780393582992,40.54,69295.97,88.4,-0.62875,0.00019,19.02857]
[1780393583822,40.54,69291.28,88.4,-0.62961,0.00019,19.01292]
[1780393586843,40.54,69294.23,88.4,-0.62905,0.00019,19.02299]
[1780393586955,40.54,69294.23,88.4,-0.62905,0.00019,19.02299]
[1780393587851,40.54,69301.72,88.4,-0.62766,0.00019,19.04799]
[1780393591878,40.54,69297.0,88.4,-0.62855,0.00019,19.02863]
[1780393596913,40.55,69297.71,88.4,-0.6284,0.00019,19.03126]
[1780393600088,40.55,69297.83,88.4,-0.62838,0.00019,19.03176]
[1780393600199,40.55,69297.66,88.4,-0.6284,0.00019,19.0313]
[1780393601334,40.55,69297.66,88.4,-0.6284,0.00019,19.0313]
[1780393601337,40.55,69287.5,88.4,-0.63028,0.00018,18.99724]
[1780393602251,40.55,69287.5,88.4,-0.63028,0.00018,18.99724]
[1780393602321,40.55,69284.92,88.4,-0.63076,0.00018,18.98851]
[1780393602990,40.55,69284.92,88.4,-0.63076,0.00018,18.98851]
[1780393603159,40.55,69284.92,88.4,-0.63076,0.00018,18.98851]
[1780393603215,40.55,69291.84,88.4,-0.62948,0.00019,19.01188]
[1780393604472,40.55,69291.84,88.4,-0.62948,0.00019,19.01188]
[1780393604474,40.55,69305.52,88.4,-0.62694,0.00019,19.05743]
[1780393605583,40.56,69309.9,88.4,-0.62612,0.00019,19.07187]
[1780393609000,40.56,69306.09,88.4,-0.62683,0.00019,19.05942]
[1780393610008,40.56,69302.99,88.4,-0.6274,0.00019,19.04922]
[1780393611014,40.56,69306.17,88.4,-0.62681,0.00019,19.05975]
[1780393612021,40.56,69309.88,88.4,-0.62612,0.00019,19.07198]
[1780393613084,40.56,69309.88,88.4,-0.62612,0.00019,19.07198]
[1780393613115,40.56,69312.21,88.4,-0.62568,0.00019,19.07964]
[1780393614035,40.56,69308.78,88.4,-0.62632,0.00019,19.06843]
[1780393619070,40.56,69302.58,88.4,-0.62746,0.00019,19.04812]
[1780393622091,40.56,69306.63,88.4,-0.6267,0.00019,19.06159]
[1780393626847,40.57,69305.18,88.4,-0.62696,0.00019,19.0569]
[1780393626950,40.57,69305.13,88.4,-0.62697,0.00019,19.0568]
[1780393627824,40.57,69305.13,88.4,-0.62697,0.00019,19.0568]
[1780393627878,40.57,69306.4,88.4,-0.62673,0.00019,19.06102]
[1780393633168,40.57,69304.78,88.4,-0.62702,0.00019,19.05586]
[1780393635715,40.57,69305.69,88.4,-0.62685,0.00019,19.05889]
[1780393635804,40.57,69305.5,88.4,-0.62688,0.00019,19.0583]
[1780393636189,40.57,69300.29,88.4,-0.62785,0.00019,19.0411]
[1780393641223,40.58,69298.82,88.4,-0.62811,0.00019,19.03644]
[1780393641985,40.58,69298.82,88.4,-0.62811,0.00019,19.03644]
[1780393642231,40.58,69299.05,88.4,-0.62806,0.00019,19.03725]
[1780393643216,40.58,69299.05,88.4,-0.62806,0.00019,19.03725]
[1780393643423,40.58,69299.05,88.4,-0.62806,0.00019,19.03725]
[1780393643435,40.58,69298.96,88.4,-0.62808,0.00019,19.037]
[1780393644251,40.58,69298.96,88.4,-0.62808,0.00019,19.037]
[1780393644353,40.58,69299.39,88.4,-0.62799,0.00019,19.03847]
[1780393646519,40.58,69298.38,88.4,-0.62818,0.00019,19.03516]
[1780393646543,40.58,69298.73,88.4,-0.62811,0.00019,19.03636]
[1780393652301,40.59,69298.99,88.4,-0.62807,0.00019,19.03368]
[1780393653458,40.59,69298.99,88.4,-0.62807,0.00019,19.03368]
[1780393659350,40.59,69299.55,88.4,-0.62795,0.00019,19.03581]
[1780393660127,40.59,69299.55,88.4,-0.62795,0.00019,19.03581]
[1780393660357,40.59,69299.01,88.4,-0.62805,0.00019,19.03406]
[1780393662565,40.59,69298.51,88.4,-0.62814,0.00019,19.03244]
[1780393662667,40.59,69297.75,88.4,-0.62828,0.00019,19.02995]
[1780393664385,40.59,69301.17,88.4,-0.62764,0.00019,19.04137]
[1780393665161,40.59,69301.17,88.4,-0.62764,0.00019,19.04137]
[1780393665392,40.59,69306.47,88.4,-0.62665,0.00019,19.05889]
[1780393666889,40.6,69309.83,88.4,-0.62603,0.00019,19.06993]
[1780393667667,40.6,69316.34,88.4,-0.62482,0.00019,19.09117]
[1780393668412,40.6,69326.16,88.4,-0.623,0.00019,19.12289]
[1780393670433,40.6,69321.01,88.4,-0.62395,0.00019,19.10641]
[1780393671439,40.6,69317.12,88.4,-0.62467,0.00019,19.09385]
[1780393674692,40.6,69316.33,88.4,-0.62481,0.00019,19.09132]
[1780393675809,40.6,69317.11,88.4,-0.62467,0.00019,19.09387]
[1780393675892,40.6,69324.96,88.4,-0.62321,0.00019,19.11923]
[1780393676838,40.6,69324.96,88.4,-0.62321,0.00019,19.11923]
[1780393676888,40.6,69329.43,88.4,-0.62237,0.00019,19.13359]
[1780393677481,40.6,69333.29,88.4,-0.62165,0.00019,19.14594]
[1780393680119,40.6,69330.45,88.4,-0.62217,0.00019,19.13706]
[1780393684532,40.61,69324.66,88.4,-0.62323,0.00019,19.11882]
[1780393686007,40.61,69324.66,88.4,-0.62323,0.00019,19.11882]
[1780393686544,40.61,69327.66,88.4,-0.62267,0.00019,19.12851]
[1780393688558,40.61,69331.99,88.4,-0.62185,0.00019,19.14244]
[1780393693593,40.62,69332.09,88.4,-0.62181,0.00019,19.14308]
[1780393694413,40.62,69332.09,88.4,-0.62181,0.00019,19.14308]
[1780393699620,40.63,69329.36,88.4,-0.6223,0.00019,19.13466]
[1780393699656,40.63,69329.36,88.4,-0.6223,0.00019,19.13466]
[1780393699714,40.63,69329.35,88.4,-0.6223,0.00019,19.13468]
[1780393700181,40.63,69329.35,88.4,-0.6223,0.00019,19.13468]
[1780393700385,40.63,69329.35,88.4,-0.6223,0.00019,19.13468]
[1780393700407,40.63,69329.35,88.4,-0.6223,0.00019,19.13468]
[1780393700954,40.63,69329.35,88.4,-0.6223,0.00019,19.13468]
[1780393700975,40.63,69329.35,88.4,-0.6223,0.00019,19.13468]
[1780393700928,40.63,69348.62,88.4,-0.61872,0.00019,19.19537]
[1780393701096,40.63,69348.62,88.4,-0.61872,0.00019,19.19537]
[1780393701658,40.63,69350.56,88.4,-0.61836,0.00019,19.20133]
[1780393702930,40.63,69360.4,88.4,-0.61653,0.00019,19.23169]
[1780393704323,40.63,69358.57,88.4,-0.61687,0.00019,19.22608]
[1780393707034,40.63,69376.12,88.4,-0.61359,0.00019,19.27932]
[1780393707700,40.63,69376.1,88.4,-0.6136,0.00019,19.27924]
[1780393708527,40.63,69376.1,88.4,-0.6136,0.00019,19.27924]
[1780393710747,40.62,69375.14,88.4,-0.61378,0.00019,19.2763]
[1780393710987,40.62,69375.14,88.4,-0.61378,0.00019,19.2763]
[1780393711039,40.63,69380.29,88.4,-0.61283,0.00019,19.28796]
[1780393711742,40.63,69380.29,88.4,-0.61283,0.00019,19.28796]
[1780393711772,40.63,69387.68,88.4,-0.61145,0.00019,19.30991]
[1780393712833,40.63,69387.68,88.4,-0.61145,0.00019,19.30991]
[1780393712875,40.63,69387.68,88.4,-0.61145,0.00019,19.30991]
[1780393713225,40.63,69389.73,88.4,-0.61104,0.00019,19.31623]
[1780393713300,40.63,69389.73,88.4,-0.61104,0.00019,19.31623]
[1780393713706,40.63,69389.73,88.4,-0.61104,0.00019,19.31623]
[1780393714005,40.63,69389.73,88.4,-0.61104,0.00019,19.31623]
[1780393714749,40.64,69382.82,88.4,-0.6123,0.00019,19.29629]
[1780393715360,40.64,69382.82,88.4,-0.6123,0.00019,19.29629]
[1780393715756,40.65,69376.95,88.4,-0.6134,0.00019,19.27884]
[1780393716083,40.65,69376.95,88.4,-0.6134,0.00019,19.27884]
[1780393716763,40.64,69371.68,88.4,-0.61439,0.00019,19.263]
[1780393717770,40.64,69366.91,88.4,-0.61528,0.00019,19.24858]
[1780393718348,40.64,69366.91,88.4,-0.61528,0.00019,19.24858]
[1780393718584,40.64,69366.91,88.4,-0.61528,0.00019,19.24858]
[1780393718778,40.64,69378.32,88.4,-0.61314,0.00019,19.28293]
[1780393719504,40.64,69378.32,88.4,-0.61314,0.00019,19.28293]
[1780393719969,40.64,69378.32,88.4,-0.61314,0.00019,19.28293]
[1780393720012,40.64,69389.42,88.4,-0.61107,0.00019,19.31581]
[1780393721673,40.64,69386.64,88.4,-0.61159,0.00019,19.30762]
[1780393721748,40.64,69386.64,88.4,-0.61159,0.00019,19.30762]
[1780393721902,40.64,69386.64,88.4,-0.61159,0.00019,19.30762]
[1780393722038,40.65,69390.91,88.4,-0.61079,0.00019,19.32023]
[1780393723819,40.65,69388.8,88.4,-0.61116,0.00019,19.31428]
[1780393724709,40.65,69388.8,88.4,-0.61116,0.00019,19.31428]
[1780393725058,40.65,69388.8,88.4,-0.61116,0.00019,19.31428]
[1780393725123,40.66,69389.02,88.4,-0.6111,0.00019,19.31518]
[1780393725280,40.66,69389.02,88.4,-0.6111,0.00019,19.31518]
[1780393725460,40.66,69389.02,88.4,-0.6111,0.00019,19.31518]
[1780393725833,40.66,69403.57,88.4,-0.60838,0.00019,19.3575]
[1780393726097,40.66,69403.57,88.4,-0.60838,0.00019,19.3575]
[1780393726462,40.66,69403.57,88.4,-0.60838,0.00019,19.3575]
[1780393726840,40.66,69412.18,88.4,-0.60675,0.00019,19.38234]
[1780393728854,40.66,69416.15,88.4,-0.606,0.00019,19.39356]
[1780393733889,40.66,69420.43,88.4,-0.60521,0.00019,19.40544]
[1780393739048,40.66,69419.36,88.4,-0.6054,0.00019,19.40261]
[1780393742269,40.66,69419.83,88.4,-0.60531,0.00019,19.40394]
[1780393743696,40.66,69420.11,88.4,-0.60526,0.00019,19.40473]
[1780393748993,40.66,69419.18,88.4,-0.60543,0.00019,19.40212]
[1780393754029,40.66,69418.45,88.4,-0.60557,0.00019,19.40007]
[1780393756013,40.66,69419.84,88.4,-0.60531,0.00019,19.40397]
[1780393756287,40.66,69422.78,88.4,-0.60476,0.00019,19.41221]
[1780393759087,40.66,69419.15,88.4,-0.60544,0.00019,19.40205]
[1780393760962,40.66,69416.19,88.4,-0.60599,0.00019,19.39371]
[1780393762090,40.66,69423.18,88.4,-0.60468,0.00019,19.41333]
[1780393765261,40.66,69422.88,88.4,-0.60474,0.00019,19.41252]
[1780393771153,40.67,69421.38,88.4,-0.60504,0.00019,19.40458]
[1780393773452,40.67,69418.1,88.4,-0.60565,0.00019,19.39538]
[1780393774174,40.67,69410.17,88.4,-0.60714,0.00019,19.37291]
[1780393776189,40.66,69413.32,88.4,-0.60656,0.00019,19.38175]
[1780393777195,40.66,69417.19,88.4,-0.60583,0.00019,19.39268]
[1780393782230,40.66,69415.73,88.4,-0.60611,0.00019,19.38853]
[1780393787265,40.64,69413.71,88.4,-0.60654,0.00019,19.38215]
[1780393792300,40.63,69412.98,88.4,-0.60672,0.00019,19.37939]
[1780393796416,40.62,69413.33,88.4,-0.60668,0.00019,19.38002]
[1780393796517,40.61,69398.97,88.4,-0.60939,0.00019,19.33865]
[1780393798006,40.61,69398.97,88.4,-0.60939,0.00019,19.33865]
[1780393798032,40.61,69394.49,88.4,-0.61023,0.00019,19.32563]
[1780393799349,40.62,69399.54,88.4,-0.60928,0.00019,19.34035]
[1780393804117,40.62,69404.92,88.4,-0.60827,0.00019,19.35593]
[1780393804384,40.62,69409.98,88.4,-0.60732,0.00019,19.37044]
[1780393806299,40.61,69410.01,88.4,-0.60732,0.00019,19.37046]
[1780393806786,40.61,69410.01,88.4,-0.60732,0.00019,19.37046]
[1780393806901,40.61,69410.01,88.4,-0.60732,0.00019,19.37046]
[1780393807003,40.61,69402.73,88.4,-0.60869,0.00019,19.3495]
[1780393807567,40.61,69402.73,88.4,-0.60869,0.00019,19.3495]
[1780393807653,40.61,69399.0,88.4,-0.60939,0.00019,19.3387]
[1780393808841,40.61,69399.0,88.4,-0.60939,0.00019,19.3387]
[1780393809421,40.61,69393.15,88.4,-0.61048,0.00019,19.32166]
[1780393811469,40.61,69390.24,88.4,-0.61103,0.00019,19.31314]
[1780393811804,40.61,69390.24,88.4,-0.61103,0.00019,19.31314]
[1780393813049,40.62,69388.58,88.4,-0.61133,0.00019,19.3083]
[1780393815820,40.62,69392.05,88.4,-0.61068,0.00019,19.31854]
[1780393815872,40.62,69392.05,88.4,-0.61068,0.00019,19.31854]
[1780393816940,40.62,69391.36,88.4,-0.61081,0.00019,19.31655]
[1780393817331,40.62,69391.87,88.4,-0.61071,0.00019,19.31806]
[1780393818037,40.62,69391.87,88.4,-0.61071,0.00019,19.31806]
[1780393818041,40.62,69391.87,88.4,-0.61071,0.00019,19.31806]
[1780393818125,40.62,69391.87,88.4,-0.61071,0.00019,19.31806]
[1780393818133,40.62,69393.07,88.4,-0.61049,0.00019,19.32159]
[1780393818484,40.62,69386.2,88.4,-0.61177,0.00019,19.30138]
[1780393819491,40.62,69381.61,88.4,-0.61263,0.00019,19.28779]
[1780393821505,40.62,69378.57,88.4,-0.61319,0.00019,19.2788]
[1780393824913,40.62,69378.09,88.4,-0.61328,0.00019,19.27745]
[1780393824954,40.62,69377.76,88.4,-0.61333,0.00019,19.27655]
[1780393826096,40.62,69377.76,88.4,-0.61333,0.00019,19.27655]
[1780393826136,40.62,69374.58,88.4,-0.61393,0.00019,19.267]
[1780393827758,40.62,69366.62,88.4,-0.61542,0.00019,19.24294]
[1780393828554,40.62,69358.83,88.4,-0.61687,0.00019,19.21915]
[1780393829561,40.62,69354.68,88.4,-0.61765,0.00019,19.20634]
[1780393830907,40.62,69360.73,88.4,-0.61652,0.00019,19.22488]
[1780393831575,40.62,69367.07,88.4,-0.61536,0.00019,19.24041]
[1780393834059,40.62,69366.86,88.4,-0.6154,0.00019,19.23976]
[1780393834597,40.62,69371.43,88.4,-0.61455,0.00019,19.2536]
[1780393835296,40.62,69371.43,88.4,-0.61455,0.00019,19.2536]
[1780393840639,40.62,69367.33,88.4,-0.61532,0.00019,19.24111]
[1780393843292,40.62,69367.02,88.4,-0.61538,0.00019,19.24017]
[1780393843660,40.62,69372.45,88.4,-0.61436,0.00019,19.2566]
[1780393845160,40.62,69372.45,88.4,-0.61436,0.00019,19.2566]
[1780393846794,40.62,69365.43,88.4,-0.61568,0.00019,19.23531]
[1780393852725,40.62,69364.98,88.4,-0.61576,0.00019,19.23392]
[1780393855754,40.62,69346.29,88.4,-0.61925,0.00019,19.17626]
[1780393856220,40.62,69346.29,88.4,-0.61925,0.00019,19.17626]
[1780393856761,40.62,69343.84,88.4,-0.61971,0.00019,19.16858]
[1780393857768,40.62,69347.02,88.4,-0.61912,0.00019,19.17842]
[1780393859242,40.61,69347.16,88.4,-0.6191,0.00019,19.1788]
[1780393859554,40.61,69347.16,88.4,-0.6191,0.00019,19.1788]
[1780393859782,40.61,69341.12,88.4,-0.62023,0.00019,19.15982]
[1780393860296,40.61,69341.12,88.4,-0.62023,0.00019,19.15982]
[1780393860301,40.61,69341.12,88.4,-0.62023,0.00019,19.15982]
[1780393860317,40.61,69341.12,88.4,-0.62023,0.00019,19.15982]
[1780393861922,40.61,69338.26,88.4,-0.62076,0.00019,19.15076]
[1780393862669,40.61,69335.58,88.4,-0.62126,0.00019,19.14225]
[1780393862720,40.61,69335.58,88.4,-0.62126,0.00019,19.14225]
[1780393862806,40.61,69335.58,88.4,-0.62126,0.00019,19.14225]
[1780393862955,40.61,69335.58,88.4,-0.62126,0.00019,19.14225]
[1780393863038,40.61,69338.55,88.4,-0.62071,0.00019,19.15161]
[1780393864203,40.61,69346.57,88.4,-0.61922,0.00019,19.17675]
[1780393865128,40.61,69346.57,88.4,-0.61922,0.00019,19.17675]
[1780393865825,40.61,69345.04,88.4,-0.61951,0.00019,19.17191]
[1780393867110,40.61,69344.79,88.4,-0.61956,0.00019,19.17107]
[1780393867524,40.61,69343.84,88.4,-0.61974,0.00019,19.16805]
[1780393867560,40.61,69343.84,88.4,-0.61974,0.00019,19.16805]
[1780393867838,40.61,69338.98,88.4,-0.62065,0.00019,19.15271]
[1780393868270,40.61,69338.98,88.4,-0.62065,0.00019,19.15271]
[1780393868608,40.61,69338.98,88.4,-0.62065,0.00019,19.15271]
[1780393868845,40.6,69335.62,88.4,-0.62128,0.00019,19.14205]
[1780393871612,40.6,69336.72,88.4,-0.62108,0.00019,19.14546]
[1780393871727,40.6,69336.72,88.4,-0.62108,0.00019,19.14546]
[1780393871749,40.6,69336.72,88.4,-0.62108,0.00019,19.14546]
[1780393872749,40.6,69336.19,88.4,-0.62118,0.00019,19.14375]
[1780393872873,40.6,69345.8,88.4,-0.61939,0.00019,19.17396]
[1780393873881,40.6,69348.84,88.4,-0.61883,0.00019,19.18339]
[1780393875894,40.6,69343.99,88.4,-0.61974,0.00019,19.16813]
[1780393880929,40.59,69351.63,88.4,-0.61833,0.00019,19.19172]
[1780393881936,40.59,69359.12,88.4,-0.61694,0.00019,19.21481]
[1780393882944,40.59,69363.58,88.4,-0.6161,0.00019,19.22849]
[1780393888140,40.59,69364.43,88.4,-0.61594,0.00019,19.23107]
[1780393888143,40.59,69364.43,88.4,-0.61594,0.00019,19.23107]
[1780393888986,40.59,69369.87,88.4,-0.61493,0.00019,19.24762]
[1780393894023,40.6,69374.65,88.4,-0.61404,0.00019,19.25838]
[1780393896806,40.6,69375.32,88.4,-0.61391,0.00019,19.26051]
[1780393897046,40.6,69380.2,88.4,-0.61299,0.00019,19.27518]
[1780393899167,40.6,69381.64,88.4,-0.61272,0.00019,19.27952]
[1780393899175,40.6,69381.64,88.4,-0.61272,0.00019,19.27952]
[1780393900068,40.6,69385.44,88.4,-0.612,0.00019,19.2909]
[1780393901131,40.6,69385.44,88.4,-0.612,0.00019,19.2909]
[1780393901165,40.6,69385.44,88.4,-0.612,0.00019,19.2909]
[1780393902089,40.6,69386.15,88.4,-0.61187,0.00019,19.29304]
[1780393902729,40.6,69386.6,88.4,-0.61178,0.00019,19.2944]
[1780393903089,40.6,69388.46,88.4,-0.61143,0.00019,19.29993]
[1780393904096,40.61,69393.07,88.4,-0.61056,0.00019,19.31351]
[1780393910139,40.61,69393.77,88.4,-0.61042,0.00019,19.31569]
[1780393910976,40.61,69393.77,88.4,-0.61042,0.00019,19.31569]
[1780393910992,40.61,69393.77,88.4,-0.61042,0.00019,19.31569]
[1780393911146,40.61,69390.93,88.4,-0.61095,0.00019,19.30738]
[1780393911695,40.61,69390.93,88.4,-0.61095,0.00019,19.30738]
[1780393911811,40.61,69390.93,88.4,-0.61095,0.00019,19.30738]
[1780393912253,40.61,69390.93,88.4,-0.61095,0.00019,19.30738]
[1780393912153,40.61,69389.45,88.4,-0.61123,0.00019,19.30305]
[1780393913160,40.61,69391.33,88.4,-0.61088,0.00019,19.30861]
[1780393913406,40.61,69391.33,88.4,-0.61088,0.00019,19.30861]
[1780393913419,40.61,69391.33,88.4,-0.61088,0.00019,19.30861]
[1780393916181,40.61,69384.28,88.4,-0.61219,0.00019,19.28789]
[1780393919202,40.61,69380.73,88.4,-0.61285,0.00019,19.27736]
[1780393922692,40.61,69379.65,88.4,-0.61305,0.00019,19.27419]
[1780393922744,40.61,69379.65,88.4,-0.61305,0.00019,19.27419]
[1780393922764,40.61,69379.65,88.4,-0.61305,0.00019,19.27419]
[1780393923230,40.61,69376.96,88.4,-0.61355,0.00019,19.26616]
[1780393924237,40.61,69371.88,88.4,-0.61451,0.00019,19.25086]
[1780393926251,40.61,69368.22,88.4,-0.61519,0.00019,19.23976]
[1780393928265,40.61,69365.12,88.4,-0.61577,0.00019,19.23032]
[1780393933300,40.61,69365.05,88.4,-0.61579,0.00019,19.23009]
[1780393937189,40.61,69365.15,88.4,-0.61577,0.00019,19.23039]
[1780393937241,40.61,69358.02,88.4,-0.6171,0.00019,19.20858]
[1780393937834,40.61,69358.02,88.4,-0.6171,0.00019,19.20858]
[1780393937970,40.61,69358.02,88.4,-0.6171,0.00019,19.20858]
[1780393938071,40.61,69348.92,88.4,-0.6188,0.00019,19.18044]
[1780393939176,40.61,69345.42,88.4,-0.61945,0.00019,19.16956]
[1780393943865,40.61,69343.19,88.4,-0.61987,0.00019,19.16243]
[1780393947096,40.61,69340.51,88.4,-0.62038,0.00019,19.15387]
[1780393947123,40.61,69339.73,88.4,-0.62053,0.00019,19.15133]
[1780393951427,40.6,69335.2,88.4,-0.6214,0.00019,19.13305]
[1780393956143,40.6,69337.36,88.4,-0.62101,0.00019,19.1398]
[1780393956244,40.6,69335.87,88.4,-0.62129,0.00019,19.13502]
[1780393956791,40.6,69335.87,88.4,-0.62129,0.00019,19.13502]
[1780393956827,40.6,69335.64,88.4,-0.62133,0.00019,19.13429]
[1780393962504,40.6,69335.23,88.4,-0.62142,0.00019,19.13282]
[1780393966600,40.6,69333.61,88.4,-0.62173,0.00019,19.12759]
[1780393966755,40.6,69333.61,88.4,-0.62173,0.00019,19.12759]
[1780393967012,40.6,69333.61,88.4,-0.62173,0.00019,19.12759]
[1780393967274,40.59,69333.25,88.4,-0.6218,0.00019,19.12639]
[1780393967586,40.59,69347.59,88.4,-0.61913,0.00019,19.17159]
[1780393968551,40.59,69353.56,88.4,-0.61801,0.00019,19.1901]
[1780393973587,40.59,69353.33,88.4,-0.61807,0.00019,19.1892]
[1780393976608,40.59,69350.0,88.4,-0.6187,0.00019,19.17874]
[1780393981643,40.58,69352.48,88.4,-0.61825,0.00019,19.18622]
[1780393985653,40.58,69351.58,88.4,-0.61843,0.00019,19.1833]
[1780393989645,40.58,69347.58,88.4,-0.61919,0.00019,19.17064]
[1780393990707,40.57,69351.85,88.4,-0.6184,0.00019,19.18384]
[1780393993730,40.57,69358.24,88.4,-0.61721,0.00019,19.20349]
[1780393997756,40.57,69354.57,88.4,-0.6179,0.00019,19.19209]
[1780394001786,40.57,69357.81,88.4,-0.6173,0.00019,19.20198]
[1780394006821,40.56,69355.52,88.4,-0.61774,0.00019,19.19478]
[1780394007828,40.56,69358.59,88.4,-0.61717,0.00019,19.20423]
[1780394012863,40.56,69358.6,88.4,-0.6172,0.00019,19.20035]
[1780394018230,40.56,69357.02,88.4,-0.6175,0.00019,19.19541]
[1780394023360,40.56,69355.15,88.4,-0.61785,0.00019,19.18949]
[1780394028975,40.55,69357.06,88.4,-0.61751,0.00019,19.19518]
[1780394034011,40.55,69357.3,88.4,-0.61747,0.00019,19.19582]
[1780394036025,40.55,69353.98,88.4,-0.6181,0.00019,19.1855]
[1780394038884,40.55,69353.89,88.4,-0.61812,0.00019,19.18515]
[1780394039046,40.55,69348.7,88.4,-0.61909,0.00019,19.16895]
[1780394040053,40.55,69344.37,88.4,-0.6199,0.00019,19.15534]
[1780394041060,40.55,69340.71,88.4,-0.62059,0.00019,19.14376]
[1780394041948,40.55,69340.71,88.4,-0.62059,0.00019,19.14376]
[1780394043074,40.54,69336.41,88.4,-0.62139,0.00019,19.13008]
[1780394048242,40.54,69334.72,88.4,-0.62172,0.00019,19.12463]
[1780394049781,40.54,69334.98,88.4,-0.62167,0.00019,19.12538]
[1780394050123,40.54,69329.47,88.4,-0.6227,0.00019,19.10776]
[1780394051130,40.54,69323.5,88.4,-0.62381,0.00019,19.08854]
[1780394054912,40.54,69322.94,88.4,-0.62392,0.00019,19.08673]
[1780394055102,40.54,69322.94,88.4,-0.62392,0.00019,19.08673]
[1780394055158,40.54,69322.68,88.4,-0.62397,0.00019,19.08589]
[1780394056165,40.54,69319.4,88.4,-0.62457,0.00019,19.0753]
[1780394058182,40.54,69312.59,88.4,-0.62584,0.00019,19.05316]
[1780394063220,40.54,69309.81,88.4,-0.62635,0.00019,19.04414]
[1780394064224,40.54,69315.72,88.4,-0.62525,0.00019,19.06353]
[1780394065231,40.54,69318.76,88.4,-0.62468,0.00019,19.07344]
[1780394069451,40.55,69319.52,88.4,-0.62453,0.00019,19.07602]
[1780394074156,40.55,69321.14,88.4,-0.62424,0.00019,19.07759]
[1780394076308,40.55,69312.83,88.4,-0.62578,0.00019,19.05065]
[1780394078839,40.55,69310.7,88.4,-0.62618,0.00019,19.04372]
[1780394079329,40.55,69304.61,88.4,-0.62731,0.00019,19.02369]
[1780394084364,40.56,69302.57,88.4,-0.62767,0.00019,19.01713]
[1780394089399,40.56,69303.13,88.4,-0.62756,0.00019,19.01919]
[1780394095441,40.56,69299.33,88.4,-0.62825,0.00019,19.00682]
[1780394098322,40.57,69297.45,88.4,-0.62859,0.00019,19.00066]
[1780394099469,40.57,69301.14,88.4,-0.6279,0.00019,19.01303]
[1780394101485,40.57,69308.08,88.4,-0.62661,0.00019,19.03599]
[1780394107240,40.57,69310.19,88.4,-0.62621,0.00019,19.04306]
[1780394107349,40.57,69310.19,88.4,-0.62621,0.00019,19.04306]
[1780394107432,40.57,69315.13,88.4,-0.62529,0.00019,19.05925]
[1780394108398,40.57,69323.1,88.4,-0.62381,0.00019,19.08509]
[1780394108535,40.57,69326.8,88.4,-0.62312,0.00019,19.097]
[1780394113570,40.57,69329.24,88.4,-0.62267,0.00019,19.10474]
[1780394114558,40.57,69329.24,88.4,-0.62267,0.00019,19.10474]
[1780394114930,40.57,69329.24,88.4,-0.62267,0.00019,19.10474]
[1780394115016,40.57,69330.15,88.4,-0.6225,0.00019,19.10764]
[1780394115613,40.57,69330.15,88.4,-0.6225,0.00019,19.10764]
[1780394115631,40.57,69330.15,88.4,-0.6225,0.00019,19.10764]
[1780394115703,40.57,69341.21,88.4,-0.62044,0.00019,19.14274]
[1780394117448,40.57,69348.66,88.4,-0.61905,0.00019,19.16603]
[1780394122379,40.57,69349.02,88.4,-0.619,0.00019,19.16701]
[1780394122781,40.56,69349.09,88.4,-0.61899,0.00019,19.16715]
[1780394126667,40.56,69354.56,88.4,-0.61798,0.00019,19.18399]
[1780394128682,40.56,69358.57,88.4,-0.61723,0.00019,19.19634]
[1780394134725,40.55,69357.19,88.4,-0.61753,0.00019,19.18799]
[1780394139763,40.55,69350.78,88.4,-0.61874,0.00019,19.1679]
[1780394144798,40.54,69350.56,88.4,-0.6188,0.00019,19.16701]
[1780394145805,40.54,69360.11,88.4,-0.61701,0.00019,19.19656]
[1780394150840,40.54,69356.79,88.4,-0.61763,0.00019,19.18637]
[1780394151847,40.55,69352.0,88.4,-0.61853,0.00019,19.17153]
[1780394156882,40.55,69353.9,88.4,-0.61816,0.00019,19.17758]
[1780394157889,40.55,69357.03,88.4,-0.61757,0.00019,19.1873]
[1780394162924,40.55,69356.45,88.4,-0.61768,0.00019,19.1856]
[1780394163931,40.55,69353.3,88.4,-0.61826,0.00019,19.17586]
[1780394168966,40.55,69351.7,88.4,-0.61855,0.00019,19.17102]
[1780394172859,40.56,69351.53,88.4,-0.61858,0.00019,19.17058]
[1780394173022,40.56,69351.53,88.4,-0.61858,0.00019,19.17058]
[1780394173088,40.56,69351.53,88.4,-0.61858,0.00019,19.17058]
[1780394173189,40.56,69349.68,88.4,-0.61893,0.00019,19.16481]
[1780394173608,40.56,69349.68,88.4,-0.61893,0.00019,19.16481]
[1780394173958,40.56,69349.68,88.4,-0.61893,0.00019,19.16481]
[1780394173972,40.56,69349.68,88.4,-0.61893,0.00019,19.16481]
[1780394174198,40.55,69336.8,88.4,-0.62133,0.00019,19.12422]
[1780394175240,40.55,69336.8,88.4,-0.62133,0.00019,19.12422]
[1780394175342,40.55,69336.15,88.4,-0.62146,0.00019,19.12213]
[1780394180810,40.55,69334.11,88.4,-0.62184,0.00019,19.11554]
[1780394181052,40.55,69331.07,88.4,-0.62241,0.00019,19.10582]
[1780394186087,40.55,69331.12,88.4,-0.62241,0.00019,19.10589]
[1780394186830,40.55,69331.12,88.4,-0.62241,0.00019,19.10589]
[1780394187555,40.55,69331.11,88.4,-0.62241,0.00019,19.10583]
[1780394189252,40.55,69333.31,88.4,-0.622,0.00019,19.11285]
[1780394189323,40.55,69332.28,88.4,-0.6222,0.00019,19.10953]
[1780394194929,40.55,69332.52,88.4,-0.62218,0.00019,19.10641]
[1780394195150,40.55,69332.96,88.4,-0.6221,0.00019,19.10779]
[1780394198642,40.55,69332.84,88.4,-0.62213,0.00019,19.10733]
[1780394201192,40.54,69327.83,88.4,-0.62306,0.00019,19.09123]
[1780394202178,40.54,69327.83,88.4,-0.62306,0.00019,19.09123]
[1780394202412,40.54,69327.83,88.4,-0.62306,0.00019,19.09123]
[1780394202459,40.54,69327.83,88.4,-0.62306,0.00019,19.09123]
[1780394202691,40.54,69325.68,88.4,-0.62346,0.00019,19.0843]
[1780394203252,40.54,69325.68,88.4,-0.62346,0.00019,19.0843]
[1780394203286,40.54,69325.68,88.4,-0.62346,0.00019,19.0843]
[1780394203386,40.54,69322.9,88.4,-0.62398,0.00019,19.07532]
[1780394205221,40.55,69316.59,88.4,-0.62515,0.00019,19.05493]
[1780394209249,40.55,69313.48,88.4,-0.62572,0.00019,19.04488]
[1780394214284,40.55,69310.98,88.4,-0.62618,0.00019,19.0368]
[1780394217305,40.55,69313.97,88.4,-0.62562,0.00019,19.04665]
[1780394220326,40.55,69309.78,88.4,-0.6264,0.00019,19.03297]
[1780394225361,40.55,69308.44,88.4,-0.62664,0.00019,19.0287]
[1780394229722,40.56,69306.0,88.4,-0.62708,0.00019,19.02079]
[1780394230481,40.56,69306.0,88.4,-0.62708,0.00019,19.02079]
[1780394234424,40.56,69312.55,88.4,-0.62586,0.00019,19.04248]
[1780394236438,40.56,69318.26,88.4,-0.62479,0.00019,19.06114]
[1780394237110,40.56,69318.26,88.4,-0.62479,0.00019,19.06114]
[1780394239375,40.56,69321.53,88.4,-0.62418,0.00019,19.0718]
[1780394240905,40.56,69321.03,88.4,-0.62427,0.00019,19.07026]
[1780394242252,40.56,69318.64,88.4,-0.62471,0.00019,19.06254]
[1780394247517,40.57,69316.27,88.4,-0.62514,0.00019,19.05496]
[1780394248311,40.57,69316.27,88.4,-0.62514,0.00019,19.05496]
[1780394248522,40.57,69319.9,88.4,-0.62447,0.00019,19.06677]
[1780394250362,40.57,69321.71,88.4,-0.62413,0.00019,19.07266]
[1780394250536,40.57,69323.54,88.4,-0.62379,0.00019,19.0786]
[1780394251543,40.57,69326.73,88.4,-0.62322,0.00019,19.08505]
[1780394253100,40.57,69328.79,88.4,-0.62283,0.00019,19.09165]
[1780394255156,40.57,69330.19,88.4,-0.62257,0.00019,19.09611]
[1780394256578,40.57,69334.48,88.4,-0.62178,0.00019,19.10978]
[1780394261325,40.56,69335.07,88.4,-0.62167,0.00019,19.11157]
[1780394263627,40.56,69329.76,88.4,-0.62267,0.00019,19.09456]
[1780394265101,40.56,69329.65,88.4,-0.62269,0.00019,19.0942]
[1780394265641,40.56,69333.23,88.4,-0.62202,0.00019,19.10563]
[1780394268662,40.56,69338.0,88.4,-0.62113,0.00019,19.12073]
[1780394270351,40.56,69337.31,88.4,-0.62126,0.00019,19.11852]
[1780394273519,40.56,69332.56,88.4,-0.62215,0.00019,19.10336]
[1780394275456,40.56,69333.63,88.4,-0.62196,0.00019,19.10674]
[1780394276816,40.56,69333.26,88.4,-0.62203,0.00019,19.10552]
[1780394277270,40.56,69333.26,88.4,-0.62203,0.00019,19.10552]
[1780394277305,40.56,69325.01,88.4,-0.62357,0.00019,19.07906]
[1780394278120,40.56,69325.01,88.4,-0.62357,0.00019,19.07906]
[1780394278672,40.56,69325.01,88.4,-0.62357,0.00019,19.07906]
[1780394278695,40.56,69325.01,88.4,-0.62357,0.00019,19.07906]
[1780394278731,40.56,69321.35,88.4,-0.62425,0.00019,19.06724]
[1780394280676,40.56,69316.06,88.4,-0.62523,0.00019,19.05011]
[1780394285782,40.56,69313.0,88.4,-0.62579,0.00019,19.04021]
[1780394288729,40.56,69312.54,88.4,-0.62587,0.00019,19.03875]
[1780394293841,40.57,69308.99,88.4,-0.62652,0.00019,19.02726]
[1780394298877,40.57,69306.49,88.4,-0.62698,0.00019,19.01917]
[1780394299884,40.57,69302.97,88.4,-0.62763,0.00019,19.00757]
[1780394304919,40.57,69298.55,88.4,-0.62844,0.00019,18.99312]
[1780394307552,40.57,69296.02,88.4,-0.62891,0.00019,18.98474]
[1780394307940,40.58,69300.43,88.4,-0.62808,0.00019,18.99953]
[1780394310376,40.58,69301.51,88.4,-0.62788,0.00019,19.00316]
[1780394317003,40.58,69299.41,88.4,-0.62827,0.00019,18.99271]
[1780394318009,40.58,69302.36,88.4,-0.62772,0.00019,19.00254]
[1780394323045,40.59,69303.27,88.4,-0.62754,0.00019,19.00577]
[1780394328079,40.59,69304.62,88.4,-0.62728,0.00019,19.01041]
[1780394330503,40.59,69304.37,88.4,-0.62732,0.00019,19.00962]
[1780394330564,40.59,69303.23,88.4,-0.62753,0.00019,19.00593]
[1780394331659,40.59,69303.23,88.4,-0.62753,0.00019,19.00593]
[1780394331690,40.59,69302.82,88.4,-0.6276,0.00019,19.00461]
[1780394337143,40.6,69303.96,88.4,-0.62738,0.00019,19.00856]
[1780394342179,40.6,69303.12,88.4,-0.62752,0.00019,19.00597]
[1780394348220,40.6,69302.73,88.4,-0.62758,0.00019,19.00491]
[1780394349411,40.6,69302.73,88.4,-0.62758,0.00019,19.00491]
[1780394350235,40.61,69308.29,88.4,-0.62654,0.00019,19.02331]
[1780394351309,40.61,69308.29,88.4,-0.62654,0.00019,19.02331]
[1780394352743,40.61,69308.8,88.4,-0.62645,0.00019,19.02504]
[1780394358299,40.61,69309.16,88.4,-0.62637,0.00019,19.02639]
[1780394363334,40.61,69311.04,88.4,-0.62601,0.00019,19.03266]
[1780394364194,40.61,69311.04,88.4,-0.62601,0.00019,19.03266]
[1780394365349,40.61,69316.21,88.4,-0.62505,0.00019,19.04956]
[1780394367201,40.61,69317.91,88.4,-0.62473,0.00019,19.05509]
[1780394367697,40.61,69317.91,88.4,-0.62473,0.00019,19.05509]
[1780394367734,40.61,69319.2,88.4,-0.62449,0.00019,19.0593]
[1780394368649,40.61,69319.2,88.4,-0.62449,0.00019,19.0593]
[1780394368684,40.61,69325.74,88.4,-0.62328,0.00019,19.08039]
[1780394370384,40.61,69321.62,88.4,-0.62404,0.00019,19.0671]
[1780394375643,40.61,69321.95,88.4,-0.62401,0.00019,19.06433]
[1780394382469,40.61,69322.06,88.4,-0.62399,0.00019,19.06465]
[1780394387505,40.61,69324.05,88.4,-0.62362,0.00019,19.07103]
[1780394391159,40.61,69323.45,88.4,-0.62373,0.00019,19.06906]
[1780394394434,40.61,69321.76,88.4,-0.62405,0.00019,19.06359]
[1780394395562,40.61,69325.57,88.4,-0.62334,0.00019,19.07585]
[1780394400597,40.61,69325.62,88.4,-0.62334,0.00019,19.07594]
[1780394405632,40.61,69325.85,88.4,-0.6233,0.00019,19.0766]
[1780394406069,40.61,69325.85,88.4,-0.6233,0.00019,19.0766]
[1780394406639,40.61,69329.39,88.4,-0.62264,0.00019,19.08794]
[1780394411674,40.61,69328.53,88.4,-0.62281,0.00019,19.08509]
[1780394416522,40.6,69328.59,88.4,-0.6228,0.00019,19.0852]
[1780394421781,40.6,69328.48,88.4,-0.62283,0.00019,19.08475]
[1780394425024,40.6,69328.28,88.4,-0.62287,0.00019,19.08403]
[1780394430755,40.6,69327.28,88.4,-0.62306,0.00019,19.08072]
[1780394433119,40.6,69329.88,88.4,-0.62261,0.00019,19.08516]
[1780394437227,40.6,69327.5,88.4,-0.62305,0.00019,19.07745]
[1780394438863,40.59,69331.61,88.4,-0.62229,0.00019,19.09056]
[1780394443898,40.59,69332.25,88.4,-0.62218,0.00019,19.09247]
[1780394448708,40.59,69331.35,88.4,-0.62235,0.00019,19.08952]
[1780394448934,40.59,69328.25,88.4,-0.62293,0.00019,19.07955]
[1780394452164,40.59,69326.93,88.4,-0.62318,0.00019,19.07528]
[1780394454809,40.59,69331.53,88.4,-0.62233,0.00019,19.08993]
[1780394460018,40.58,69331.72,88.4,-0.6223,0.00019,19.0904]
[1780394462071,40.58,69331.91,88.4,-0.62227,0.00019,19.09098]
[1780394465372,40.58,69329.1,88.4,-0.6228,0.00019,19.08192]
[1780394467066,40.58,69333.98,88.4,-0.62189,0.00019,19.09744]
[1780394471257,40.58,69333.25,88.4,-0.62204,0.00019,19.09502]
[1780394472300,40.58,69333.41,88.4,-0.62201,0.00019,19.09547]
[1780394472801,40.58,69323.32,88.4,-0.62389,0.00019,19.0631]
[1780394473354,40.58,69323.32,88.4,-0.62389,0.00019,19.0631]
[1780394474274,40.58,69320.93,88.4,-0.62434,0.00019,19.05537]
[1780394474375,40.58,69323.39,88.4,-0.62388,0.00019,19.06332]
[1780394478147,40.58,69326.9,88.4,-0.62321,0.00019,19.07481]
[1780394483181,40.59,69325.25,88.4,-0.6235,0.00019,19.06983]
[1780394485451,40.59,69324.89,88.4,-0.62356,0.00019,19.06873]
[1780394486202,40.59,69313.64,88.4,-0.62565,0.00019,19.03237]
[1780394487209,40.59,69312.03,88.4,-0.62595,0.00019,19.02712]
[1780394492244,40.59,69307.84,88.4,-0.62674,0.00019,19.00963]
[1780394497279,40.6,69304.73,88.4,-0.62731,0.00019,18.99954]
[1780394502314,40.6,69302.17,88.4,-0.62778,0.00019,18.99125]
[1780394506342,40.6,69305.22,88.4,-0.6272,0.00019,19.00148]
[1780394508356,40.6,69309.45,88.4,-0.62641,0.00019,19.01546]
[1780394513391,40.61,69310.72,88.4,-0.62617,0.00019,19.01975]
[1780394518521,40.61,69312.94,88.4,-0.62575,0.00019,19.02709]
[1780394521074,40.61,69312.31,88.4,-0.62586,0.00019,19.02508]
[1780394522522,40.61,69310.97,88.4,-0.62611,0.00019,19.02071]
[1780394523461,40.61,69305.68,88.4,-0.62709,0.00019,19.00337]
[1780394527489,40.61,69300.23,88.4,-0.62809,0.00019,18.9855]
[1780394529503,40.61,69293.92,88.4,-0.62926,0.00019,18.96458]
[1780394531467,40.61,69293.42,88.4,-0.62935,0.00019,18.96296]
[1780394531522,40.62,69291.19,88.4,-0.62976,0.00019,18.95555]
[1780394532130,40.62,69291.19,88.4,-0.62976,0.00019,18.95555]
[1780394532644,40.62,69291.19,88.4,-0.62976,0.00019,18.95555]
[1780394532971,40.62,69274.37,88.4,-0.63287,0.00018,18.89864]
[1780394533633,40.62,69274.37,88.4,-0.63287,0.00018,18.89864]
[1780394533669,40.62,69274.37,88.4,-0.63287,0.00018,18.89864]
[1780394533800,40.62,69274.37,88.4,-0.63287,0.00018,18.89864]
[1780394533994,40.62,69270.84,88.4,-0.63352,0.00018,18.88654]
[1780394534341,40.62,69270.84,88.4,-0.63352,0.00018,18.88654]
[1780394534760,40.62,69270.84,88.4,-0.63352,0.00018,18.88654]
[1780394534840,40.61,69268.96,88.4,-0.63387,0.00018,18.87998]
[1780394535042,40.61,69268.96,88.4,-0.63387,0.00018,18.87998]
[1780394535801,40.61,69268.96,88.4,-0.63387,0.00018,18.87998]
[1780394535847,40.61,69272.58,88.4,-0.63321,0.00018,18.89234]
[1780394536063,40.61,69272.58,88.4,-0.63321,0.00018,18.89234]
[1780394536422,40.61,69272.58,88.4,-0.63321,0.00018,18.89234]
[1780394536556,40.61,69269.96,88.4,-0.6337,0.00018,18.88325]
[1780394537563,40.61,69262.53,88.4,-0.63507,0.00018,18.8575]
[1780394538570,40.61,69255.68,88.4,-0.63633,0.00018,18.83367]
[1780394541287,40.61,69254.35,88.4,-0.63658,0.00018,18.82899]
[1780394541423,40.61,69254.35,88.4,-0.63658,0.00018,18.82899]
[1780394541591,40.61,69264.31,88.4,-0.63475,0.00018,18.86364]
[1780394543605,40.61,69262.9,88.4,-0.635,0.00018,18.85882]
[1780394544612,40.61,69259.35,88.4,-0.63566,0.00018,18.84651]
[1780394546103,40.61,69257.58,88.4,-0.63598,0.00018,18.84034]
[1780394547363,40.61,69260.21,88.4,-0.6355,0.00018,18.8495]
[1780394550655,40.61,69263.51,88.4,-0.63489,0.00018,18.86099]
[1780394551662,40.61,69266.63,88.4,-0.63434,0.00018,18.86794]
[1780394556697,40.62,69263.72,88.4,-0.63486,0.00018,18.85807]
[1780394560725,40.62,69257.9,88.4,-0.63593,0.00018,18.83794]
[1780394562739,40.62,69254.81,88.4,-0.6365,0.00018,18.82714]
[1780394563746,40.62,69251.97,88.4,-0.63702,0.00018,18.81718]
[1780394568781,40.61,69252.58,88.4,-0.63692,0.00018,18.81919]
[1780394572809,40.61,69259.7,88.4,-0.63561,0.00018,18.84397]
[1780394573450,40.61,69259.7,88.4,-0.63561,0.00018,18.84397]
[1780394573477,40.61,69259.7,88.4,-0.63561,0.00018,18.84397]
[1780394573816,40.61,69267.8,88.4,-0.63412,0.00018,18.87203]
[1780394574823,40.62,69277.8,88.4,-0.63226,0.00018,18.90642]
[1780394576837,40.62,69280.3,88.4,-0.63179,0.00018,18.91503]
[1780394578656,40.62,69279.81,88.4,-0.63188,0.00018,18.91341]
[1780394579052,40.62,69279.81,88.4,-0.63188,0.00018,18.91341]
[1780394578867,40.62,69286.59,88.4,-0.63062,0.00019,18.93641]
[1780394579448,40.62,69286.59,88.4,-0.63062,0.00019,18.93641]
[1780394579683,40.62,69286.59,88.4,-0.63062,0.00019,18.93641]
[1780394579897,40.62,69286.59,88.4,-0.63062,0.00019,18.93641]
[1780394579935,40.62,69295.64,88.4,-0.62894,0.00019,18.96683]
[1780394580867,40.62,69308.1,88.4,-0.62663,0.00019,19.00813]
[1780394581875,40.62,69311.4,88.4,-0.62601,0.00019,19.01897]
[1780394584896,40.62,69302.89,88.4,-0.62759,0.00019,18.99105]
[1780394587095,40.62,69302.87,88.4,-0.62759,0.00019,18.99106]
[1780394587917,40.62,69301.84,88.4,-0.62778,0.00019,18.98769]
[1780394588316,40.62,69301.84,88.4,-0.62778,0.00019,18.98769]
[1780394589931,40.63,69301.87,88.4,-0.62777,0.00019,18.98787]
[1780394590858,40.63,69301.87,88.4,-0.62777,0.00019,18.98787]
[1780394590938,40.63,69305.05,88.4,-0.62717,0.00019,18.99841]
[1780394591946,40.63,69312.31,88.4,-0.62582,0.00019,19.02226]
[1780394595487,40.63,69313.52,88.4,-0.6256,0.00019,19.02626]
[1780394595902,40.63,69313.52,88.4,-0.6256,0.00019,19.02626]
[1780394595974,40.63,69320.45,88.4,-0.62431,0.00019,19.04878]
[1780394596155,40.63,69320.45,88.4,-0.62431,0.00019,19.04878]
[1780394596603,40.63,69320.45,88.4,-0.62431,0.00019,19.04878]
[1780394596981,40.63,69330.48,88.4,-0.62244,0.00019,19.081]
[1780394598482,40.63,69331.06,88.4,-0.62233,0.00019,19.08283]
[1780394599050,40.63,69331.06,88.4,-0.62233,0.00019,19.08283]
[1780394598996,40.63,69336.76,88.4,-0.62127,0.00019,19.10092]
[1780394599134,40.63,69336.76,88.4,-0.62127,0.00019,19.10092]
[1780394600024,40.63,69328.54,88.4,-0.62281,0.00019,19.07472]
[1780394601013,40.63,69325.19,88.4,-0.62343,0.00019,19.06396]
[1780394602020,40.63,69328.4,88.4,-0.62283,0.00019,19.07425]
[1780394603552,40.63,69330.11,88.4,-0.62252,0.00019,19.0797]
[1780394603620,40.63,69330.11,88.4,-0.62252,0.00019,19.0797]
[1780394604034,40.63,69320.53,88.4,-0.6243,0.00019,19.04889]
[1780394605041,40.63,69310.41,88.4,-0.62618,0.00019,19.01599]
[1780394605898,40.63,69310.41,88.4,-0.62618,0.00019,19.01599]
[1780394606048,40.63,69309.68,88.4,-0.62631,0.00019,19.01362]
[1780394607881,40.63,69309.35,88.4,-0.62637,0.00019,19.01256]
[1780394607893,40.63,69309.35,88.4,-0.62637,0.00019,19.01256]
[1780394608077,40.63,69315.38,88.4,-0.62525,0.00019,19.03228]
[1780394608538,40.63,69315.38,88.4,-0.62525,0.00019,19.03228]
[1780394609001,40.63,69315.38,88.4,-0.62525,0.00019,19.03228]
[1780394609063,40.63,69315.38,88.4,-0.62525,0.00019,19.03228]
[1780394609070,40.63,69334.47,88.4,-0.6217,0.00019,19.09367]
[1780394610077,40.63,69339.05,88.4,-0.62085,0.00019,19.10814]
[1780394610986,40.63,69339.05,88.4,-0.62085,0.00019,19.10814]
[1780394611084,40.63,69343.31,88.4,-0.62008,0.00019,19.11769]
[1780394611157,40.63,69343.31,88.4,-0.62008,0.00019,19.11769]
[1780394611970,40.63,69343.31,88.4,-0.62008,0.00019,19.11769]
[1780394612091,40.63,69348.29,88.4,-0.61915,0.00019,19.13324]
[1780394612964,40.63,69348.29,88.4,-0.61915,0.00019,19.13324]
[1780394613098,40.62,69348.64,88.4,-0.61909,0.00019,19.13428]
[1780394618133,40.62,69351.3,88.4,-0.61861,0.00019,19.14235]
[1780394620680,40.62,69351.05,88.4,-0.61866,0.00019,19.14154]
[1780394621154,40.62,69346.75,88.4,-0.61946,0.00019,19.12806]
[1780394626189,40.61,69346.17,88.4,-0.61959,0.00019,19.12601]
[1780394631224,40.61,69349.87,88.4,-0.61891,0.00019,19.13733]
[1780394636259,40.6,69350.31,88.4,-0.61884,0.00019,19.13847]
[1780394641293,40.6,69351.55,88.4,-0.61863,0.00019,19.1421]
[1780394643308,40.6,69346.61,88.4,-0.61956,0.00019,19.1266]
[1780394647336,40.59,69342.6,88.4,-0.62032,0.00019,19.11385]
[1780394648518,40.59,69342.6,88.4,-0.62032,0.00019,19.11385]
[1780394648903,40.59,69342.6,88.4,-0.62032,0.00019,19.11385]
[1780394657733,40.59,69344.56,88.4,-0.61997,0.00019,19.1197]
[1780394657834,40.59,69346.47,88.4,-0.61962,0.00019,19.12562]
[1780394663870,40.58,69347.74,88.4,-0.61939,0.00019,19.12945]
[1780394663937,40.58,69346.89,88.4,-0.61955,0.00019,19.12672]
[1780394668484,40.58,69354.25,88.4,-0.61819,0.00019,19.14951]
[1780394670498,40.58,69351.21,88.4,-0.61876,0.00019,19.13998]
[1780394671352,40.58,69351.21,88.4,-0.61876,0.00019,19.13998]
[1780394672515,40.57,69357.79,88.4,-0.61756,0.00019,19.15648]
[1780394673327,40.57,69357.79,88.4,-0.61756,0.00019,19.15648]
[1780394673508,40.57,69357.79,88.4,-0.61756,0.00019,19.15648]
[1780394673522,40.57,69368.63,88.4,-0.61553,0.00019,19.18968]
[1780394674867,40.57,69368.63,88.4,-0.61553,0.00019,19.18968]
[1780394674900,40.57,69373.3,88.4,-0.61465,0.00019,19.20388]
[1780394675353,40.57,69373.3,88.4,-0.61465,0.00019,19.20388]
[1780394675536,40.57,69378.55,88.4,-0.61367,0.00019,19.2197]
[1780394676356,40.57,69378.55,88.4,-0.61367,0.00019,19.2197]
[1780394676923,40.58,69384.44,88.4,-0.61255,0.00019,19.23738]
[1780394677703,40.58,69384.44,88.4,-0.61255,0.00019,19.23738]
[1780394678006,40.58,69388.41,88.4,-0.61181,0.00019,19.24918]
[1780394678557,40.58,69392.83,88.4,-0.61098,0.00019,19.26222]
[1780394681339,40.58,69395.14,88.4,-0.61053,0.00019,19.26909]
[1780394681359,40.58,69395.14,88.4,-0.61053,0.00019,19.26909]
[1780394681579,40.58,69404.15,88.4,-0.60884,0.00019,19.29537]
[1780394682945,40.58,69414.31,88.4,-0.60692,0.00019,19.32459]
[1780394683593,40.58,69420.24,88.4,-0.6058,0.00019,19.34141]
[1780394685606,40.58,69412.96,88.4,-0.60717,0.00019,19.32083]
[1780394687802,40.58,69411.52,88.4,-0.60744,0.00019,19.31672]
[1780394687856,40.58,69418.54,88.4,-0.60611,0.00019,19.33671]
[1780394688466,40.58,69418.54,88.4,-0.60611,0.00019,19.33671]
[1780394688525,40.58,69418.54,88.4,-0.60611,0.00019,19.33671]
[1780394688628,40.58,69427.86,88.4,-0.60435,0.00019,19.36291]
[1780394689858,40.58,69433.94,88.4,-0.60322,0.00019,19.37962]
[1780394690419,40.58,69433.94,88.4,-0.60322,0.00019,19.37962]
[1780394690558,40.58,69433.94,88.4,-0.60322,0.00019,19.37962]
[1780394691122,40.58,69433.94,88.4,-0.60322,0.00019,19.37962]
[1780394690642,40.58,69434.5,88.4,-0.60311,0.00019,19.38117]
[1780394691224,40.58,69434.5,88.4,-0.60311,0.00019,19.38117]
[1780394691844,40.58,69434.5,88.4,-0.60311,0.00019,19.38117]
[1780394691972,40.58,69434.5,88.4,-0.60311,0.00019,19.38117]
[1780394692107,40.58,69434.5,88.4,-0.60311,0.00019,19.38117]
[1780394692898,40.57,69422.44,88.4,-0.6054,0.00019,19.34738]
[1780394693664,40.58,69424.62,88.4,-0.60498,0.00019,19.35361]
[1780394694456,40.58,69424.62,88.4,-0.60498,0.00019,19.35361]
[1780394699706,40.59,69420.22,88.4,-0.60578,0.00019,19.34164]
[1780394704741,40.59,69418.59,88.4,-0.60609,0.00019,19.33705]
[1780394709776,40.59,69420.33,88.4,-0.60576,0.00019,19.34194]
[1780394714811,40.59,69421.45,88.4,-0.60554,0.00019,19.34517]
[1780394716980,40.59,69421.5,88.4,-0.60553,0.00019,19.34535]
[1780394717029,40.59,69409.41,88.4,-0.60781,0.00019,19.31103]
[1780394717469,40.59,69409.41,88.4,-0.60781,0.00019,19.31103]
[1780394717956,40.59,69407.99,88.4,-0.60807,0.00019,19.30696]
[1780394718840,40.59,69411.86,88.4,-0.60734,0.00019,19.31807]
[1780394722868,40.6,69414.94,88.4,-0.60674,0.00019,19.32713]
[1780394725889,40.6,69410.17,88.4,-0.60764,0.00019,19.31358]
[1780394728909,40.6,69413.7,88.4,-0.60697,0.00019,19.32375]
[1780394732937,40.61,69420.52,88.4,-0.60569,0.00019,19.33938]
[1780394737707,40.61,69419.96,88.4,-0.60579,0.00019,19.33793]
[1780394742516,40.62,69422.38,88.4,-0.60532,0.00019,19.34499]
[1780394743013,40.62,69425.29,88.4,-0.60477,0.00019,19.35311]
[1780394744021,40.61,69430.84,88.4,-0.60372,0.00019,19.36856]
[1780394744390,40.61,69430.84,88.4,-0.60372,0.00019,19.36856]
[1780394748220,40.6,69431.1,88.4,-0.60373,0.00019,19.36858]
[1780394748346,40.59,69430.64,88.4,-0.60383,0.00019,19.36708]
[1780394749056,40.59,69423.76,88.4,-0.60513,0.00019,19.34789]
[1780394749336,40.59,69423.76,88.4,-0.60513,0.00019,19.34789]
[1780394749385,40.59,69423.76,88.4,-0.60513,0.00019,19.34789]
[1780394750063,40.59,69423.88,88.4,-0.60511,0.00019,19.34822]
[1780394750315,40.59,69423.88,88.4,-0.60511,0.00019,19.34822]
[1780394750700,40.59,69423.88,88.4,-0.60511,0.00019,19.34822]
[1780394751070,40.59,69422.3,88.4,-0.60539,0.00019,19.34393]
[1780394755558,40.6,69422.07,88.4,-0.60541,0.00019,19.34367]
[1780394757112,40.61,69428.23,88.4,-0.60423,0.00019,19.36116]
[1780394761113,40.63,69427.4,88.4,-0.60433,0.00019,19.35957]
[1780394762257,40.64,69417.59,88.4,-0.60615,0.00019,19.33242]
[1780394762987,40.64,69417.59,88.4,-0.60615,0.00019,19.33242]
[1780394763540,40.64,69418.02,88.4,-0.60607,0.00019,19.3336]
[1780394763850,40.64,69418.02,88.4,-0.60607,0.00019,19.3336]
[1780394767392,40.65,69422.91,88.4,-0.60513,0.00019,19.34756]
[1780394771786,40.65,69419.75,88.4,-0.60572,0.00019,19.33881]
[1780394773364,40.65,69423.34,88.4,-0.60504,0.00019,19.34899]
[1780394774231,40.65,69424.14,88.4,-0.6049,0.00019,19.35107]
[1780394774359,40.65,69424.14,88.4,-0.6049,0.00019,19.35107]
[1780394775005,40.65,69424.14,88.4,-0.6049,0.00019,19.35107]
[1780394775177,40.65,69424.14,88.4,-0.6049,0.00019,19.35107]
[1780394775238,40.65,69423.86,88.4,-0.60494,0.00019,19.35041]
[1780394775415,40.65,69423.86,88.4,-0.60494,0.00019,19.35041]
[1780394776245,40.65,69420.74,88.4,-0.60552,0.00019,19.34178]
[1780394780680,40.66,69420.09,88.4,-0.60564,0.00019,19.34003]
[1780394780689,40.66,69420.09,88.4,-0.60564,0.00019,19.34003]
[1780394781059,40.66,69420.09,88.4,-0.60564,0.00019,19.34003]
[1780394781280,40.66,69420.93,88.4,-0.60547,0.00019,19.34246]
[1780394781353,40.66,69420.93,88.4,-0.60547,0.00019,19.34246]
[1780394781892,40.66,69420.93,88.4,-0.60547,0.00019,19.34246]
[1780394781921,40.66,69420.93,88.4,-0.60547,0.00019,19.34246]
[1780394781954,40.66,69420.93,88.4,-0.60547,0.00019,19.34246]
[1780394782403,40.66,69419.69,88.4,-0.6057,0.00019,19.33901]
[1780394783294,40.66,69421.44,88.4,-0.60537,0.00019,19.34394]
[1780394787518,40.66,69422.55,88.4,-0.60516,0.00019,19.34717]
[1780394788329,40.67,69417.77,88.4,-0.60604,0.00019,19.33393]
[1780394790343,40.67,69414.64,88.4,-0.60663,0.00019,19.32506]
[1780394794372,40.67,69407.61,88.4,-0.60798,0.00019,19.3012]
[1780394795516,40.67,69407.61,88.4,-0.60798,0.00019,19.3012]
[1780394795762,40.67,69402.82,88.4,-0.60887,0.00019,19.28744]
[1780394796991,40.67,69402.82,88.4,-0.60887,0.00019,19.28744]
[1780394797051,40.67,69400.05,88.4,-0.60939,0.00019,19.27945]
[1780394798400,40.67,69404.42,88.4,-0.60857,0.00019,19.2921]
[1780394799407,40.67,69412.99,88.4,-0.60696,0.00019,19.31664]
[1780394800617,40.67,69412.99,88.4,-0.60696,0.00019,19.31664]
[1780394801421,40.67,69420.71,88.4,-0.6055,0.00019,19.33847]
[1780394802780,40.67,69420.71,88.4,-0.6055,0.00019,19.33847]
[1780394802822,40.67,69423.86,88.4,-0.60491,0.00019,19.34732]
[1780394803704,40.67,69423.86,88.4,-0.60491,0.00019,19.34732]
[1780394803731,40.67,69433.13,88.4,-0.60316,0.00019,19.37317]
[1780394804542,40.67,69433.13,88.4,-0.60316,0.00019,19.37317]
[1780394804606,40.67,69433.13,88.4,-0.60316,0.00019,19.37317]
[1780394806375,40.66,69436.14,88.4,-0.60262,0.00019,19.38107]
[1780394806938,40.66,69436.14,88.4,-0.60262,0.00019,19.38107]
[1780394812499,40.63,69434.74,88.4,-0.60297,0.00019,19.37609]
[1780394814653,40.62,69433.77,88.4,-0.60317,0.00019,19.37311]
[1780394819254,40.59,69438.51,88.4,-0.60237,0.00019,19.38493]
[1780394823672,40.54,69436.79,88.4,-0.60282,0.00019,19.37861]
[1780394824566,40.54,69438.15,88.4,-0.60258,0.00019,19.3821]
[1780394825173,40.54,69438.15,88.4,-0.60258,0.00019,19.3821]
[1780394825320,40.54,69438.15,88.4,-0.60258,0.00019,19.3821]
[1780394825212,40.52,69444.06,88.4,-0.60151,0.00019,19.39767]
[1780394826208,40.52,69444.06,88.4,-0.60151,0.00019,19.39767]
[1780394826217,40.51,69439.94,88.4,-0.60231,0.00019,19.3861]
[1780394826873,40.51,69439.94,88.4,-0.60231,0.00019,19.3861]
[1780394826970,40.51,69439.94,88.4,-0.60231,0.00019,19.3861]
[1780394827057,40.51,69439.94,88.4,-0.60231,0.00019,19.3861]
[1780394827076,40.5,69437.75,88.4,-0.60275,0.00019,19.37981]
[1780394827604,40.5,69441.11,88.4,-0.60211,0.00019,19.38906]
[1780394829247,40.5,69441.11,88.4,-0.60211,0.00019,19.38906]
[1780394829296,40.49,69440.79,88.4,-0.60221,0.00019,19.38761]
[1780394831273,40.49,69442.59,88.4,-0.60187,0.00019,19.39255]
[1780394833274,40.46,69443.54,88.4,-0.60176,0.00019,19.39423]
[1780394838119,40.43,69443.36,88.4,-0.60189,0.00019,19.39257]
[1780394838412,40.42,69443.35,88.4,-0.60191,0.00019,19.39225]
[1780394838770,40.42,69443.35,88.4,-0.60191,0.00019,19.39225]
[1780394838915,40.42,69443.35,88.4,-0.60191,0.00019,19.39225]
[1780394838920,40.42,69443.35,88.4,-0.60191,0.00019,19.39225]
[1780394838951,40.42,69440.61,88.4,-0.60243,0.00019,19.38469]
[1780394840031,40.42,69440.61,88.4,-0.60243,0.00019,19.38469]
[1780394840072,40.42,69440.61,88.4,-0.60243,0.00019,19.38469]
[1780394840175,40.41,69435.24,88.4,-0.60347,0.00019,19.3696]
[1780394840589,40.41,69435.24,88.4,-0.60347,0.00019,19.3696]
[1780394841049,40.41,69435.24,88.4,-0.60347,0.00019,19.3696]
[1780394841251,40.43,69427.39,88.4,-0.60492,0.00019,19.34817]
[1780394842109,40.43,69427.39,88.4,-0.60492,0.00019,19.34817]
[1780394842290,40.43,69414.77,88.4,-0.60731,0.00019,19.31235]
[1780394842788,40.43,69414.77,88.4,-0.60731,0.00019,19.31235]
[1780394843072,40.43,69414.77,88.4,-0.60731,0.00019,19.31235]
[1780394843344,40.43,69414.77,88.4,-0.60731,0.00019,19.31235]
[1780394843105,40.43,69417.57,88.4,-0.60678,0.00019,19.32038]
[1780394843726,40.43,69421.57,88.4,-0.60602,0.00019,19.33177]
[1780394844507,40.43,69421.57,88.4,-0.60602,0.00019,19.33177]
[1780394846747,40.43,69414.9,88.4,-0.60728,0.00019,19.31279]
[1780394847513,40.43,69414.9,88.4,-0.60728,0.00019,19.31279]
[1780394848024,40.43,69414.9,88.4,-0.60728,0.00019,19.31279]
[1780394853926,40.43,69414.03,88.4,-0.60746,0.00019,19.30658]
[1780394854812,40.43,69407.11,88.4,-0.60876,0.00019,19.28668]
[1780394857833,40.44,69410.97,88.4,-0.60803,0.00019,19.29792]
[1780394859847,40.44,69417.89,88.4,-0.60671,0.00019,19.31785]
[1780394864882,40.44,69417.21,88.4,-0.60684,0.00019,19.31598]
[1780394869919,40.44,69411.34,88.4,-0.60794,0.00019,19.29921]
[1780394874952,40.44,69414.0,88.4,-0.60743,0.00019,19.30697]
[1780394877310,40.44,69418.51,88.4,-0.60657,0.00019,19.3199]
[1780394878589,40.45,69420.67,88.4,-0.60616,0.00019,19.32606]
[1780394880604,40.45,69423.63,88.4,-0.6056,0.00019,19.33448]
[1780394882520,40.45,69422.6,88.4,-0.60579,0.00019,19.33161]
[1780394882579,40.45,69422.6,88.4,-0.60579,0.00019,19.33161]
[1780394883111,40.45,69422.6,88.4,-0.60579,0.00019,19.33161]
[1780394883139,40.45,69428.76,88.4,-0.60463,0.00019,19.34897]
[1780394883631,40.45,69428.76,88.4,-0.60463,0.00019,19.34897]
[1780394884017,40.45,69435.89,88.4,-0.60327,0.00019,19.36886]
[1780394884444,40.45,69435.89,88.4,-0.60327,0.00019,19.36886]
[1780394884584,40.45,69435.89,88.4,-0.60327,0.00019,19.36886]
[1780394884673,40.45,69435.89,88.4,-0.60327,0.00019,19.36886]
[1780394885026,40.45,69439.05,88.4,-0.60268,0.00019,19.37759]
[1780394888324,40.44,69441.08,88.4,-0.60231,0.00019,19.38294]
[1780394888312,40.44,69444.7,88.4,-0.60162,0.00019,19.39285]
[1780394889270,40.44,69444.7,88.4,-0.60162,0.00019,19.39285]
[1780394891533,40.43,69447.89,88.4,-0.60105,0.00019,19.40118]
[1780394899987,40.42,69448.49,88.4,-0.60095,0.00019,19.40256]
[1780394900575,40.42,69446.42,88.4,-0.60135,0.00019,19.39688]
[1780394901096,40.42,69446.42,88.4,-0.60135,0.00019,19.39688]
[1780394901157,40.42,69446.42,88.4,-0.60135,0.00019,19.39688]
[1780394901197,40.42,69439.84,88.4,-0.6026,0.00019,19.37877]
[1780394902093,40.42,69439.84,88.4,-0.6026,0.00019,19.37877]
[1780394902403,40.42,69435.78,88.4,-0.60337,0.00019,19.36751]
[1780394904177,40.42,69434.76,88.4,-0.60357,0.00019,19.36466]
[1780394904216,40.42,69434.76,88.4,-0.60357,0.00019,19.36466]
[1780394904264,40.42,69434.76,88.4,-0.60357,0.00019,19.36466]
[1780394904344,40.42,69434.76,88.4,-0.60357,0.00019,19.36466]
[1780394905120,40.42,69436.11,88.4,-0.60331,0.00019,19.3684]
[1780394905324,40.42,69439.27,88.4,-0.60271,0.00019,19.37714]
[1780394910533,40.41,69440.54,88.4,-0.60248,0.00019,19.38054]
[1780394910566,40.41,69440.54,88.4,-0.60248,0.00019,19.38054]
[1780394910837,40.41,69440.54,88.4,-0.60248,0.00019,19.38054]
[1780394911364,40.41,69454.69,88.4,-0.59981,0.00019,19.41535]
[1780394911678,40.41,69454.69,88.4,-0.59981,0.00019,19.41535]
[1780394912222,40.41,69458.48,88.4,-0.59909,0.00019,19.42551]
[1780394913287,40.41,69458.48,88.4,-0.59909,0.00019,19.42551]
[1780394915243,40.41,69461.98,88.4,-0.59843,0.00019,19.43477]
[1780394917258,40.41,69468.84,88.4,-0.59713,0.00019,19.45292]
[1780394920492,40.41,69468.08,88.4,-0.59727,0.00019,19.45093]
[1780394920788,40.41,69468.08,88.4,-0.59727,0.00019,19.45093]
[1780394920792,40.41,69468.08,88.4,-0.59727,0.00019,19.45093]
[1780394920811,40.41,69468.08,88.4,-0.59727,0.00019,19.45093]
[1780394920974,40.41,69468.08,88.4,-0.59727,0.00019,19.45093]
[1780394921428,40.41,69480.9,88.4,-0.59483,0.00019,19.4844]
[1780394921600,40.41,69480.9,88.4,-0.59483,0.00019,19.4844]
[1780394922210,40.41,69480.9,88.4,-0.59483,0.00019,19.4844]
[1780394922263,40.41,69480.9,88.4,-0.59483,0.00019,19.4844]
[1780394922293,40.41,69486.48,88.4,-0.59376,0.00019,19.49879]
[1780394922750,40.41,69486.48,88.4,-0.59376,0.00019,19.49879]
[1780394923460,40.41,69485.35,88.4,-0.59397,0.00019,19.49593]
[1780394924440,40.41,69485.35,88.4,-0.59397,0.00019,19.49593]
[1780394925314,40.41,69480.95,88.4,-0.59481,0.00019,19.48468]
[1780394926333,40.41,69480.95,88.4,-0.59481,0.00019,19.48468]
[1780394926589,40.42,69479.85,88.4,-0.59501,0.00019,19.48188]
[1780394928467,40.42,69482.26,88.4,-0.59455,0.00019,19.48819]
[1780394928486,40.42,69482.26,88.4,-0.59455,0.00019,19.48819]
[1780394929342,40.42,69483.11,88.4,-0.59438,0.00019,19.4904]
[1780394929469,40.42,69483.11,88.4,-0.59438,0.00019,19.4904]
[1780394929970,40.42,69483.11,88.4,-0.59438,0.00019,19.4904]
[1780394930469,40.42,69483.2,88.4,-0.59436,0.00019,19.49065]
[1780394930787,40.42,69483.2,88.4,-0.59436,0.00019,19.49065]
[1780394931356,40.42,69482.21,88.4,-0.59455,0.00019,19.48813]
[1780394931780,40.42,69482.21,88.4,-0.59455,0.00019,19.48813]
[1780394936891,40.43,69479.39,88.4,-0.59507,0.00019,19.48107]
[1780394936925,40.43,69479.39,88.4,-0.59507,0.00019,19.48107]
[1780394936928,40.43,69479.39,88.4,-0.59507,0.00019,19.48107]
[1780394937398,40.43,69471.31,88.4,-0.59661,0.00019,19.46006]
[1780394937921,40.43,69471.31,88.4,-0.59661,0.00019,19.46006]
[1780394938405,40.43,69464.25,88.4,-0.59795,0.00019,19.44144]
[1780394939361,40.43,69464.25,88.4,-0.59795,0.00019,19.44144]
[1780394941498,40.43,69462.9,88.4,-0.59821,0.00019,19.43788]
[1780394942061,40.43,69462.9,88.4,-0.59821,0.00019,19.43788]
[1780394944449,40.43,69458.93,88.4,-0.59896,0.00019,19.42732]
[1780394944827,40.43,69458.93,88.4,-0.59896,0.00019,19.42732]
[1780394945196,40.43,69458.93,88.4,-0.59896,0.00019,19.42732]
[1780394945456,40.43,69452.03,88.4,-0.60027,0.00019,19.40877]
[1780394946463,40.43,69447.93,88.4,-0.60105,0.00019,19.39766]
[1780394947014,40.43,69447.93,88.4,-0.60105,0.00019,19.39766]
[1780394947850,40.43,69447.93,88.4,-0.60105,0.00019,19.39769]
[1780394949467,40.43,69447.87,88.4,-0.60106,0.00019,19.39753]
[1780394950210,40.43,69448.06,88.4,-0.60102,0.00019,19.39808]
[1780394950282,40.43,69455.55,88.4,-0.5996,0.00019,19.4183]
[1780394950492,40.43,69466.11,88.4,-0.59759,0.00019,19.44647]
[1780394951909,40.43,69466.11,88.4,-0.59759,0.00019,19.44647]
[1780394952470,40.43,69469.72,88.4,-0.5969,0.00019,19.45601]
[1780394953513,40.44,69476.39,88.4,-0.59562,0.00019,19.4735]
[1780394954505,40.44,69476.39,88.4,-0.59562,0.00019,19.4735]
[1780394955999,40.44,69479.15,88.4,-0.59509,0.00019,19.48071]
[1780394957196,40.44,69482.22,88.4,-0.5945,0.00019,19.48871]
[1780394957201,40.44,69482.22,88.4,-0.5945,0.00019,19.48871]
[1780394957212,40.44,69482.22,88.4,-0.5945,0.00019,19.48871]
[1780394957272,40.44,69484.35,88.4,-0.59409,0.00019,19.49422]
[1780394958378,40.44,69484.35,88.4,-0.59409,0.00019,19.49422]
[1780394958479,40.44,69487.99,88.4,-0.5934,0.00019,19.50355]
[1780394958914,40.44,69487.99,88.4,-0.5934,0.00019,19.50355]
[1780394959015,40.44,69489.58,88.4,-0.59309,0.00019,19.50764]
[1780394961808,40.44,69490.44,88.4,-0.59292,0.00019,19.50985]
[1780394961839,40.44,69490.44,88.4,-0.59292,0.00019,19.50985]
[1780394961852,40.44,69490.44,88.4,-0.59292,0.00019,19.50985]
[1780394961867,40.44,69490.44,88.4,-0.59292,0.00019,19.50985]
[1780394961887,40.44,69490.44,88.4,-0.59292,0.00019,19.50985]
[1780394962047,40.44,69490.22,88.4,-0.59296,0.00019,19.50932]
[1780394963285,40.45,69496.36,88.4,-0.59179,0.00019,19.52486]
[1780394964060,40.45,69500.3,88.4,-0.59103,0.00019,19.53473]
[1780394965228,40.45,69500.3,88.4,-0.59103,0.00019,19.53473]
[1780394966238,40.45,69499.77,88.4,-0.59113,0.00019,19.53342]
[1780394966481,40.45,69503.27,88.4,-0.59046,0.00019,19.54214]
[1780394967069,40.45,69515.37,88.4,-0.58815,0.00019,19.5718]
[1780394967945,40.45,69515.37,88.4,-0.58815,0.00019,19.5718]
[1780394968998,40.45,69521.62,88.4,-0.58695,0.00019,19.58686]
[1780394971005,40.45,69522.96,88.4,-0.5867,0.00019,19.59006]
[1780394971950,40.45,69522.72,88.4,-0.58676,0.00019,19.58573]
[1780394971952,40.45,69522.72,88.4,-0.58676,0.00019,19.58573]
[1780394974243,40.45,69526.07,88.4,-0.58612,0.00019,19.59372]
[1780394974336,40.45,69522.56,88.4,-0.58679,0.00019,19.58534]
[1780394977147,40.45,69519.44,88.4,-0.58739,0.00019,19.57784]
[1780394977160,40.45,69513.93,88.4,-0.58845,0.00019,19.56451]
[1780394977681,40.45,69521.31,88.4,-0.58703,0.00019,19.58233]
[1780394980243,40.45,69525.37,88.4,-0.58626,0.00019,19.59203]
[1780394982865,40.45,69526.43,88.4,-0.58605,0.00019,19.59455]
[1780394982875,40.45,69526.43,88.4,-0.58605,0.00019,19.59455]
[1780394982879,40.45,69526.43,88.4,-0.58605,0.00019,19.59455]
[1780394982908,40.45,69526.43,88.4,-0.58605,0.00019,19.59455]
[1780394982948,40.45,69526.43,88.4,-0.58605,0.00019,19.59455]
[1780394983273,40.45,69526.43,88.4,-0.58605,0.00019,19.59455]
[1780394983902,40.45,69527.18,88.4,-0.58591,0.00019,19.59633]
[1780394984253,40.45,69527.18,88.4,-0.58591,0.00019,19.59633]
[1780394984274,40.45,69527.18,88.4,-0.58591,0.00019,19.59633]
[1780394984314,40.45,69527.18,88.4,-0.58591,0.00019,19.59633]
[1780394984437,40.45,69527.18,88.4,-0.58591,0.00019,19.59633]
[1780394984404,40.45,69538.92,88.4,-0.58366,0.00019,19.6239]
[1780394984611,40.45,69538.92,88.4,-0.58366,0.00019,19.6239]
[1780394987327,40.45,69538.79,88.4,-0.58368,0.00019,19.62362]
[1780394987419,40.45,69538.79,88.4,-0.58368,0.00019,19.62362]
[1780394988604,40.45,69542.18,88.4,-0.58303,0.00019,19.63149]
[1780394989029,40.45,69542.18,88.4,-0.58303,0.00019,19.63149]
[1780394989045,40.46,69543.82,88.4,-0.58269,0.00019,19.63549]
[1780394990907,40.46,69545.47,88.4,-0.58237,0.00019,19.6393]
[1780394993955,40.46,69545.21,88.4,-0.58242,0.00019,19.63875]
[1780394994500,40.46,69545.21,88.4,-0.58242,0.00019,19.63875]
[1780394994996,40.46,69545.95,88.4,-0.58227,0.00019,19.6405]
[1780394995057,40.46,69545.95,88.4,-0.58227,0.00019,19.6405]
[1780394995093,40.46,69545.95,88.4,-0.58227,0.00019,19.6405]
[1780394995124,40.46,69545.95,88.4,-0.58227,0.00019,19.6405]
[1780394995395,40.46,69545.95,88.4,-0.58227,0.00019,19.6405]
[1780394995491,40.46,69549.08,88.4,-0.58167,0.00019,19.64765]
[1780394995768,40.46,69549.08,88.4,-0.58167,0.00019,19.64765]
[1780394996000,40.46,69549.08,88.4,-0.58167,0.00019,19.64765]
[1780394996159,40.46,69549.08,88.4,-0.58167,0.00019,19.64765]
[1780394996297,40.46,69549.08,88.4,-0.58167,0.00019,19.64765]
[1780394996475,40.46,69541.19,88.4,-0.58318,0.00019,19.6296]
[1780394996589,40.46,69541.19,88.4,-0.58318,0.00019,19.6296]
[1780394997292,40.47,69537.32,88.4,-0.58392,0.00019,19.62065]
[1780394999998,40.47,69537.43,88.4,-0.5839,0.00019,19.62094]
[1780395000174,40.47,69537.43,88.4,-0.5839,0.00019,19.62094]
[1780395000312,40.47,69537.43,88.4,-0.5839,0.00019,19.62094]
[1780395000833,40.47,69538.93,88.4,-0.58361,0.00019,19.62443]
[1780395000846,40.47,69535.34,88.4,-0.5843,0.00019,19.61608]
[1780395002658,40.47,69533.59,88.4,-0.58463,0.00019,19.61201]
[1780395003779,40.47,69532.66,88.4,-0.58481,0.00019,19.60985]
[1780395004278,40.47,69532.66,88.4,-0.58481,0.00019,19.60985]
[1780395004328,40.47,69525.87,88.4,-0.5861,0.00019,19.59384]
[1780395004873,40.47,69522.07,88.4,-0.58683,0.00019,19.58478]
[1780395010138,40.47,69521.81,88.4,-0.58688,0.00019,19.58413]
[1780395010288,40.47,69521.81,88.4,-0.58688,0.00019,19.58413]
[1780395010389,40.47,69516.76,88.4,-0.58785,0.00019,19.57197]
[1780395011395,40.47,69516.76,88.4,-0.58785,0.00019,19.57197]
[1780395011495,40.47,69506.92,88.4,-0.58973,0.00019,19.54797]
[1780395013936,40.47,69505.05,88.4,-0.59009,0.00019,19.54338]
[1780395015739,40.47,69504.98,88.4,-0.5901,0.00019,19.54321]
[1780395017294,40.47,69504.98,88.4,-0.5901,0.00019,19.54323]
[1780395017325,40.47,69513.71,88.4,-0.58843,0.00019,19.56463]
[1780395017965,40.47,69517.55,88.4,-0.58769,0.00019,19.57393]
[1780395019979,40.47,69521.09,88.4,-0.58702,0.00019,19.58244]
[1780395021416,40.47,69521.09,88.4,-0.58702,0.00019,19.58244]
[1780395021651,40.47,69520.75,88.4,-0.58708,0.00019,19.58161]
[1780395022378,40.47,69520.75,88.4,-0.58708,0.00019,19.58161]
[1780395022480,40.47,69528.81,88.4,-0.58554,0.00019,19.60079]
[1780395023470,40.47,69528.81,88.4,-0.58554,0.00019,19.60079]
[1780395023494,40.47,69537.16,88.4,-0.58394,0.00019,19.62037]
[1780395025001,40.47,69538.66,88.4,-0.58365,0.00019,19.62387]
[1780395025041,40.47,69538.66,88.4,-0.58365,0.00019,19.62387]
[1780395025127,40.47,69538.66,88.4,-0.58365,0.00019,19.62387]
[1780395025347,40.47,69538.66,88.4,-0.58365,0.00019,19.62387]
[1780395026268,40.47,69538.6,88.4,-0.58366,0.00019,19.62375]
[1780395026319,40.47,69551.86,88.4,-0.58112,0.00019,19.65411]
[1780395027021,40.47,69551.86,88.4,-0.58112,0.00019,19.65411]
[1780395027031,40.47,69556.06,88.4,-0.58031,0.00019,19.66356]
[1780395028388,40.47,69556.06,88.4,-0.58031,0.00019,19.66356]
[1780395028462,40.47,69556.74,88.4,-0.58018,0.00019,19.66516]
[1780395029130,40.47,69556.74,88.4,-0.58018,0.00019,19.66516]
[1780395029540,40.48,69556.65,88.4,-0.58019,0.00019,19.665]
[1780395030753,40.48,69555.22,88.4,-0.58046,0.00019,19.6618]
[1780395030761,40.48,69555.22,88.4,-0.58046,0.00019,19.6618]
[1780395030772,40.48,69555.22,88.4,-0.58046,0.00019,19.6618]
[1780395030823,40.48,69555.22,88.4,-0.58046,0.00019,19.6618]
[1780395030873,40.48,69555.22,88.4,-0.58046,0.00019,19.6618]
[1780395031116,40.48,69555.22,88.4,-0.58046,0.00019,19.6618]
[1780395031332,40.48,69550.11,88.4,-0.58146,0.00019,19.64654]
[1780395031817,40.48,69550.11,88.4,-0.58146,0.00019,19.64654]
[1780395032066,40.48,69540.43,88.4,-0.58331,0.00019,19.62442]
[1780395032575,40.48,69540.43,88.4,-0.58331,0.00019,19.62442]
[1780395033681,40.48,69539.94,88.4,-0.5834,0.00019,19.62331]
[1780395035612,40.48,69540.04,88.4,-0.58338,0.00019,19.62358]
[1780395036094,40.48,69544.72,88.4,-0.58248,0.00019,19.63436]
[1780395037667,40.48,69546.6,88.4,-0.58212,0.00019,19.63867]
[1780395037792,40.48,69546.6,88.4,-0.58212,0.00019,19.63867]
[1780395039194,40.48,69548.55,88.4,-0.58175,0.00019,19.64312]
[1780395039525,40.48,69554.12,88.4,-0.58068,0.00019,19.65572]
[1780395041382,40.48,69555.51,88.4,-0.58041,0.00019,19.65884]
[1780395042209,40.48,69561.89,88.4,-0.57918,0.00019,19.67307]
[1780395045228,40.48,69566.83,88.4,-0.57823,0.00019,19.68397]
[1780395046165,40.49,69570.95,88.4,-0.57743,0.00019,19.69311]
[1780395047172,40.5,69575.74,88.4,-0.57649,0.00019,19.70365]
[1780395048610,40.51,69580.81,88.4,-0.57549,0.00019,19.71473]
[1780395049026,40.51,69580.81,88.4,-0.57549,0.00019,19.71473]
[1780395049607,40.51,69580.81,88.4,-0.57549,0.00019,19.71473]
[1780395051514,40.54,69578.17,88.4,-0.57593,0.00019,19.70973]
[1780395051613,40.56,69570.36,88.4,-0.5774,0.00019,19.69319]
[1780395052565,40.56,69570.36,88.4,-0.5774,0.00019,19.69319]
[1780395058399,40.61,69571.5,88.4,-0.57707,0.00019,19.69678]
[1780395059258,40.63,69560.86,88.4,-0.57905,0.00019,19.67408]
[1780395061655,40.63,69563.48,88.4,-0.57855,0.00019,19.67988]
[1780395062282,40.63,69569.55,88.4,-0.57739,0.00019,19.6931]
[1780395063288,40.64,69575.59,88.4,-0.57622,0.00019,19.70618]
[1780395064784,40.65,69576.26,88.4,-0.57608,0.00019,19.70777]
[1780395067553,40.66,69577.96,88.4,-0.57572,0.00019,19.7117]
[1780395068324,40.68,69567.38,88.4,-0.57771,0.00019,19.68934]
[1780395069190,40.68,69567.38,88.4,-0.57771,0.00019,19.68934]
[1780395069648,40.68,69567.38,88.4,-0.57771,0.00019,19.68934]
[1780395070187,40.68,69566.77,88.4,-0.57782,0.00019,19.68802]
[1780395070338,40.68,69573.74,88.4,-0.57649,0.00019,19.70305]
[1780395071540,40.68,69578.94,88.4,-0.57549,0.00019,19.71413]
[1780395072355,40.68,69582.78,88.4,-0.57475,0.00019,19.72225]
[1780395072998,40.68,69582.78,88.4,-0.57475,0.00019,19.72225]
[1780395073018,40.68,69582.78,88.4,-0.57475,0.00019,19.72225]
[1780395073362,40.68,69588.21,88.4,-0.57371,0.00019,19.7336]
[1780395073893,40.68,69588.21,88.0,-0.57371,0.00019,19.7336]
[1780395073902,40.68,69588.21,88.0,-0.57371,0.00019,19.7336]
[1780395073957,40.68,69588.21,87.9,-0.57371,0.00019,19.7336]
[1780395074089,40.68,69588.21,87.6,-0.57371,0.00019,19.7336]
[1780395074093,40.68,69588.21,87.3,-0.57371,0.00019,19.7336]
[1780395074129,40.68,69588.21,80.6,-0.57371,0.00019,19.7336]
[1780395074188,40.68,69588.21,80.6,-0.57371,0.00019,19.7336]
[1780395074262,40.68,69588.21,80.6,-0.57371,0.00019,19.7336]
[1780395074279,40.68,69588.21,80.6,-0.57371,0.00019,19.7336]
[1780395074388,40.68,69588.21,80.6,-0.57371,0.00019,19.7336]
[1780395074596,40.68,69588.21,80.6,-0.57371,0.00019,19.7336]
[1780395074660,40.68,69600.73,80.6,-0.57131,0.00019,19.75925]
[1780395075376,40.68,69600.53,80.6,-0.57135,0.00019,19.75886]
[1780395078425,40.68,69599.9,80.6,-0.57147,0.00019,19.7576]
[1780395078443,40.68,69599.9,80.6,-0.57147,0.00019,19.7576]
[1780395078492,40.68,69599.9,80.6,-0.57147,0.00019,19.7576]
[1780395079285,40.68,69601.75,80.6,-0.57111,0.00019,19.76134]
[1780395079407,40.68,69609.43,80.6,-0.56964,0.00019,19.77666]
[1780395080309,40.68,69609.43,80.6,-0.56964,0.00019,19.77666]
[1780395080630,40.68,69609.43,80.6,-0.56964,0.00019,19.77666]
[1780395081420,40.68,69612.68,80.6,-0.56902,0.00019,19.78302]
[1780395081798,40.68,69612.68,80.6,-0.56902,0.00019,19.78302]
[1780395082327,40.68,69612.68,80.6,-0.56902,0.00019,19.78302]
[1780395083104,40.68,69611.22,80.6,-0.5693,0.00019,19.78014]
[1780395083430,40.68,69611.22,80.6,-0.5693,0.00019,19.78014]
[1780395084973,40.68,69613.46,80.6,-0.56888,0.00019,19.78448]
[1780395085247,40.68,69613.46,80.6,-0.56888,0.00019,19.78448]
[1780395086317,40.68,69611.19,80.6,-0.56932,0.00019,19.78]
[1780395086937,40.67,69610.62,80.6,-0.56943,0.00019,19.77884]
[1780395088268,40.67,69612.83,80.6,-0.56901,0.00019,19.78318]
[1780395088269,40.67,69612.83,80.6,-0.56901,0.00019,19.78318]
[1780395088421,40.67,69612.83,80.6,-0.56901,0.00019,19.78318]
[1780395088627,40.67,69621.92,80.6,-0.56727,0.00019,19.80082]
[1780395089654,40.67,69629.12,80.6,-0.56588,0.00019,19.81455]
[1780395090466,40.67,69629.12,80.6,-0.56588,0.00019,19.81455]
[1780395090484,40.67,69629.12,80.6,-0.56588,0.00019,19.81455]
[1780395090519,40.67,69627.23,80.6,-0.56624,0.00019,19.81097]
[1780395091276,40.67,69627.23,80.6,-0.56624,0.00019,19.81097]
[1780395091414,40.67,69627.23,80.6,-0.56624,0.00019,19.81097]
[1780395091501,40.67,69615.82,80.6,-0.56845,0.00019,19.78526]
[1780395092006,40.67,69615.82,80.6,-0.56845,0.00019,19.78526]
[1780395092393,40.67,69615.82,80.6,-0.56845,0.00019,19.78526]
[1780395092466,40.67,69615.82,80.6,-0.56845,0.00019,19.78526]
[1780395092508,40.67,69612.2,80.6,-0.56915,0.00019,19.7782]
[1780395093340,40.67,69612.2,80.6,-0.56915,0.00019,19.7782]
[1780395093431,40.67,69612.2,80.6,-0.56915,0.00019,19.7782]
[1780395093867,40.67,69612.12,80.6,-0.56916,0.00019,19.77802]
[1780395094677,40.67,69612.12,80.6,-0.56916,0.00019,19.77802]
[1780395094689,40.67,69612.76,80.6,-0.56904,0.00019,19.77926]
[1780395095237,40.67,69612.76,80.6,-0.56904,0.00019,19.77926]
[1780395095289,40.67,69612.76,80.6,-0.56904,0.00019,19.77926]
[1780395095428,40.67,69612.76,80.6,-0.56904,0.00019,19.77926]
[1780395095459,40.67,69612.76,80.6,-0.56904,0.00019,19.77926]
[1780395095529,40.67,69607.86,80.6,-0.56998,0.00019,19.76956]
[1780395096666,40.67,69607.86,80.6,-0.56998,0.00019,19.76956]
[1780395097748,40.67,69602.87,80.6,-0.57094,0.00019,19.75962]
[1780395097878,40.67,69602.87,80.6,-0.57094,0.00019,19.75962]
[1780395098069,40.67,69602.87,80.6,-0.57094,0.00019,19.75962]
[1780395098193,40.67,69602.87,80.6,-0.57094,0.00019,19.75962]
[1780395098688,40.67,69594.28,80.6,-0.57258,0.00019,19.7422]
[1780395100564,40.67,69590.95,80.6,-0.57322,0.00019,19.73536]
[1780395105259,40.67,69588.89,80.6,-0.57362,0.00019,19.7311]
[1780395105265,40.67,69588.89,80.6,-0.57362,0.00019,19.7311]
[1780395105314,40.67,69588.89,80.6,-0.57362,0.00019,19.7311]
[1780395105345,40.67,69588.89,80.6,-0.57362,0.00019,19.7311]
[1780395105403,40.67,69588.89,80.6,-0.57362,0.00019,19.7311]
[1780395105606,40.67,69601.26,80.6,-0.57125,0.00019,19.75639]
[1780395105708,40.67,69601.26,80.6,-0.57125,0.00019,19.75639]
[1780395105843,40.67,69601.26,80.6,-0.57125,0.00019,19.75639]
[1780395106612,40.67,69610.79,80.6,-0.56942,0.00019,19.7754]
[1780395107430,40.67,69610.79,80.6,-0.56942,0.00019,19.7754]
[1780395107446,40.67,69610.79,80.6,-0.56942,0.00019,19.7754]
[1780395108049,40.67,69609.2,80.6,-0.56973,0.00019,19.77224]
[1780395108679,40.67,69609.2,80.6,-0.56973,0.00019,19.77224]
[1780395109444,40.67,69609.21,80.6,-0.56972,0.00019,19.77228]
[1780395109586,40.67,69609.21,80.6,-0.56972,0.00019,19.77228]
[1780395109647,40.67,69611.84,80.6,-0.56922,0.00019,19.77743]
[1780395109726,40.67,69611.84,80.6,-0.56922,0.00019,19.77743]
[1780395110417,40.67,69611.84,80.6,-0.56922,0.00019,19.77743]
[1780395110640,40.67,69625.77,80.6,-0.56655,0.00019,19.80438]
[1780395110761,40.67,69625.77,80.6,-0.56655,0.00019,19.80438]
[1780395111647,40.67,69626.59,80.6,-0.56639,0.00019,19.80595]
[1780395112654,40.67,69634.94,80.6,-0.56478,0.00019,19.82169]
[1780395116682,40.71,69630.93,80.6,-0.56547,0.00019,19.8149]
[1780395121741,40.72,69634.84,80.6,-0.56471,0.00019,19.8223]
[1780395122048,40.72,69634.84,80.6,-0.56471,0.00019,19.8223]
[1780395122388,40.72,69634.84,80.6,-0.56471,0.00019,19.8223]
[1780395123208,40.73,69637.74,80.6,-0.56413,0.00019,19.82782]
[1780395123251,40.73,69637.74,80.6,-0.56413,0.00019,19.82782]
[1780395123323,40.73,69637.74,80.6,-0.56413,0.00019,19.82782]
[1780395123442,40.73,69637.74,80.6,-0.56413,0.00019,19.82782]
[1780395123734,40.73,69637.74,80.6,-0.56413,0.00019,19.82782]
[1780395123754,40.74,69642.01,80.6,-0.5633,0.00019,19.83578]
[1780395125266,40.75,69644.61,80.6,-0.56278,0.00019,19.84066]
[1780395125370,40.75,69644.61,80.6,-0.56278,0.00019,19.84066]
[1780395125768,40.76,69641.0,80.6,-0.56345,0.00019,19.83422]
[1780395126395,40.76,69641.0,80.6,-0.56345,0.00019,19.83422]
[1780395126775,40.76,69636.49,80.6,-0.56431,0.00019,19.82602]
[1780395128789,40.76,69632.68,80.6,-0.56505,0.00019,19.81887]
[1780395129796,40.76,69625.69,80.6,-0.56639,0.00019,19.80569]
[1780395132061,40.76,69623.22,80.6,-0.56687,0.00019,19.80099]
[1780395133702,40.76,69622.88,80.6,-0.56693,0.00019,19.80031]
[1780395133898,40.75,69623.8,80.6,-0.56676,0.00019,19.80204]
[1780395134222,40.75,69623.97,80.6,-0.56673,0.00019,19.80232]
[1780395135315,40.75,69618.75,80.6,-0.56774,0.00019,19.79228]
[1780395136506,40.75,69618.75,80.6,-0.56774,0.00019,19.79228]
[1780395140342,40.75,69616.97,80.6,-0.56809,0.00019,19.78876]
[1780395140694,40.75,69616.97,80.6,-0.56809,0.00019,19.78876]
[1780395140775,40.74,69612.91,80.6,-0.56887,0.00019,19.78079]
[1780395140874,40.74,69612.91,80.6,-0.56887,0.00019,19.78079]
[1780395141198,40.74,69612.91,80.6,-0.56887,0.00019,19.78079]
[1780395141261,40.74,69620.07,80.6,-0.5675,0.00019,19.79467]
[1780395143812,40.74,69622.68,80.6,-0.56701,0.00019,19.79963]
[1780395143840,40.74,69622.68,80.6,-0.56701,0.00019,19.79963]
[1780395143969,40.74,69622.68,80.6,-0.56701,0.00019,19.79963]
[1780395144257,40.74,69622.68,80.6,-0.56701,0.00019,19.79963]
[1780395144478,40.74,69623.84,80.6,-0.56679,0.00019,19.80183]
[1780395144901,40.74,69634.66,80.6,-0.56471,0.00019,19.82221]
[1780395147522,40.74,69635.89,80.6,-0.56447,0.00019,19.82453]
[1780395148071,40.73,69636.44,80.6,-0.56438,0.00019,19.82542]
[1780395150112,40.72,69636.92,80.6,-0.5643,0.00019,19.82623]
[1780395150535,40.72,69636.92,80.6,-0.5643,0.00019,19.82623]
[1780395150568,40.72,69633.28,80.6,-0.56501,0.00019,19.81939]
[1780395151136,40.72,69633.28,80.6,-0.56501,0.00019,19.81939]
[1780395151492,40.72,69633.28,80.6,-0.56501,0.00019,19.81939]
[1780395151634,40.72,69633.28,80.6,-0.56501,0.00019,19.81939]
[1780395151713,40.72,69626.84,80.6,-0.56626,0.00019,19.80355]
[1780395153964,40.72,69632.55,80.6,-0.56516,0.00019,19.81429]
[1780395155222,40.72,69632.55,80.6,-0.56516,0.00019,19.81429]
[1780395155657,40.72,69632.55,80.6,-0.56516,0.00019,19.81429]
[1780395155721,40.72,69632.55,80.6,-0.56516,0.00019,19.81429]
[1780395157251,40.72,69635.94,80.6,-0.56451,0.00019,19.82059]
[1780395157329,40.71,69639.78,80.6,-0.56379,0.00019,19.82759]
[1780395158229,40.71,69639.78,80.6,-0.56379,0.00019,19.82759]
[1780395158741,40.71,69639.78,80.6,-0.56379,0.00019,19.82759]
[1780395159953,40.71,69641.53,80.6,-0.56346,0.00019,19.83071]
[1780395160335,40.71,69641.53,80.6,-0.56346,0.00019,19.83071]
[1780395160687,40.71,69641.53,80.6,-0.56346,0.00019,19.83071]
[1780395162921,40.69,69646.85,80.6,-0.56247,0.00019,19.84013]
[1780395163032,40.69,69650.84,80.6,-0.5617,0.00019,19.84734]
[1780395164106,40.69,69650.84,80.6,-0.5617,0.00019,19.84734]
[1780395164134,40.69,69650.84,80.6,-0.5617,0.00019,19.84734]
[1780395164143,40.69,69650.84,80.6,-0.5617,0.00019,19.84734]
[1780395165046,40.69,69644.22,80.6,-0.56297,0.00019,19.8354]
[1780395166102,40.69,69644.22,80.6,-0.56297,0.00019,19.8354]
[1780395166261,40.69,69644.22,80.6,-0.56297,0.00019,19.8354]
[1780395166712,40.69,69644.22,80.6,-0.56297,0.00019,19.8354]
[1780395167613,40.67,69643.21,80.6,-0.5632,0.00019,19.8333]
[1780395173102,40.64,69639.43,80.6,-0.56398,0.00019,19.82594]
[1780395177092,40.63,69636.58,80.6,-0.56455,0.00019,19.82049]
[1780395178137,40.63,69632.34,80.6,-0.56537,0.00019,19.8125]
[1780395181272,40.63,69632.53,80.6,-0.56534,0.00019,19.8128]
[1780395181569,40.63,69632.53,80.6,-0.56534,0.00019,19.8128]
[1780395181744,40.62,69631.59,80.6,-0.56553,0.00019,19.81098]
[1780395182165,40.62,69624.94,80.6,-0.56681,0.00019,19.79836]
[1780395183278,40.62,69624.94,80.6,-0.56681,0.00019,19.79836]
[1780395184274,40.62,69612.87,80.6,-0.56914,0.00019,19.77487]
[1780395185080,40.62,69612.87,80.6,-0.56914,0.00019,19.77487]
[1780395185187,40.62,69609.1,80.6,-0.56986,0.00019,19.76742]
[1780395186394,40.62,69609.1,80.6,-0.56986,0.00019,19.76742]
[1780395186669,40.62,69609.1,80.6,-0.56986,0.00019,19.76742]
[1780395186729,40.62,69609.1,80.6,-0.56986,0.00019,19.76742]
[1780395186770,40.62,69609.1,80.6,-0.56986,0.00019,19.76742]
[1780395186798,40.62,69609.1,80.6,-0.56986,0.00019,19.76742]
[1780395186746,40.61,69608.1,80.6,-0.57006,0.00019,19.76535]
[1780395187336,40.61,69608.1,80.6,-0.57006,0.00019,19.76535]
[1780395187378,40.61,69608.1,80.6,-0.57006,0.00019,19.76535]
[1780395187566,40.61,69608.1,80.6,-0.57006,0.00019,19.76535]
[1780395187746,40.63,69598.3,80.6,-0.57192,0.00019,19.74582]
[1780395188447,40.63,69598.3,80.6,-0.57192,0.00019,19.74582]
[1780395188549,40.63,69587.96,80.6,-0.5739,0.00019,19.72463]
[1780395189417,40.63,69587.96,80.6,-0.5739,0.00019,19.72463]
[1780395189452,40.63,69587.96,80.6,-0.5739,0.00019,19.72463]
[1780395190222,40.63,69593.29,80.6,-0.57287,0.00019,19.73569]
[1780395195794,40.64,69593.82,80.6,-0.57275,0.00019,19.73695]
[1780395195813,40.64,69593.82,80.6,-0.57275,0.00019,19.73695]
[1780395195844,40.64,69593.82,80.6,-0.57275,0.00019,19.73695]
[1780395196400,40.64,69593.5,80.6,-0.57281,0.00019,19.73633]
[1780395196536,40.64,69593.5,80.6,-0.57281,0.00019,19.73633]
[1780395196832,40.64,69593.5,80.6,-0.57281,0.00019,19.73633]
[1780395196598,40.64,69611.7,80.6,-0.56932,0.00019,19.77295]
[1780395196915,40.64,69611.7,80.6,-0.56932,0.00019,19.77295]
[1780395197083,40.64,69611.7,80.6,-0.56932,0.00019,19.77295]
[1780395197382,40.64,69611.7,80.6,-0.56932,0.00019,19.77295]
[1780395197448,40.64,69611.7,80.6,-0.56932,0.00019,19.77295]
[1780395197814,40.64,69611.7,80.6,-0.56932,0.00019,19.77295]
[1780395197827,40.64,69611.7,80.6,-0.56932,0.00019,19.77295]
[1780395197858,40.64,69622.16,80.6,-0.56731,0.00019,19.79332]
[1780395198092,40.64,69622.16,80.6,-0.56731,0.00019,19.79332]
[1780395198450,40.64,69622.16,80.6,-0.56731,0.00019,19.79332]
[1780395200559,40.64,69619.56,80.6,-0.56781,0.00019,19.78826]
[1780395201303,40.64,69614.91,80.6,-0.56871,0.00019,19.77916]
[1780395203857,40.63,69613.16,80.6,-0.56905,0.00019,19.7757]
[1780395204325,40.63,69605.82,80.6,-0.57047,0.00019,19.7611]
[1780395205120,40.63,69605.82,80.6,-0.57047,0.00019,19.7611]
[1780395205496,40.63,69605.82,80.6,-0.57047,0.00019,19.7611]
[1780395205779,40.63,69605.82,80.6,-0.57047,0.00019,19.7611]
[1780395206851,40.63,69605.01,80.6,-0.57062,0.00019,19.75946]
[1780395209603,40.63,69603.35,80.6,-0.57094,0.00019,19.75618]
[1780395210192,40.63,69602.6,80.6,-0.57108,0.00019,19.75468]
[1780395212664,40.64,69603.9,80.6,-0.57084,0.00019,19.75359]
[1780395212952,40.64,69604.64,80.6,-0.5707,0.00019,19.75509]
[1780395213325,40.64,69604.64,80.6,-0.5707,0.00019,19.75509]
[1780395215404,40.64,69597.99,80.6,-0.57197,0.00019,19.7417]
[1780395216178,40.64,69597.99,80.6,-0.57197,0.00019,19.7417]
[1780395216558,40.64,69597.99,80.6,-0.57197,0.00019,19.7417]
[1780395217176,40.64,69596.4,80.6,-0.57227,0.00019,19.73847]
[1780395218273,40.64,69595.32,80.6,-0.57248,0.00019,19.73626]
[1780395219433,40.64,69601.07,80.6,-0.57138,0.00019,19.74797]
[1780395224604,40.64,69601.34,80.6,-0.57132,0.00019,19.74855]
[1780395224668,40.64,69601.34,80.6,-0.57132,0.00019,19.74855]
[1780395226049,40.64,69603.5,80.6,-0.57091,0.00019,19.75291]
[1780395227252,40.64,69605.46,80.6,-0.57053,0.00019,19.75685]
[1780395227254,40.64,69605.46,80.6,-0.57053,0.00019,19.75685]
[1780395227961,40.64,69603.32,80.6,-0.57094,0.00019,19.75257]
[1780395228849,40.64,69603.32,80.6,-0.57094,0.00019,19.75257]
[1780395233533,40.65,69597.26,80.6,-0.5721,0.00019,19.74035]
[1780395237876,40.65,69596.97,80.6,-0.57215,0.00019,19.73977]
[1780395243097,40.65,69599.8,80.6,-0.5716,0.00019,19.74555]
[1780395244276,40.65,69599.78,80.6,-0.57161,0.00019,19.74551]
[1780395244291,40.65,69599.78,80.6,-0.57161,0.00019,19.74551]
[1780395244558,40.65,69599.78,80.6,-0.57161,0.00019,19.74551]
[1780395244609,40.65,69590.64,80.6,-0.57336,0.00019,19.72681]
[1780395245617,40.65,69584.3,80.6,-0.57458,0.00019,19.71361]
[1780395246063,40.65,69584.3,80.6,-0.57458,0.00019,19.71361]
[1780395246624,40.65,69580.85,80.6,-0.57523,0.00019,19.70644]
[1780395247631,40.66,69577.28,80.6,-0.5759,0.00019,19.69899]
[1780395248638,40.66,69572.03,80.6,-0.5769,0.00019,19.68778]
[1780395250126,40.66,69571.94,80.6,-0.57692,0.00019,19.6876]
[1780395250325,40.66,69571.94,80.6,-0.57692,0.00019,19.6876]
[1780395250336,40.66,69571.94,80.6,-0.57692,0.00019,19.6876]
[1780395250349,40.66,69571.94,80.6,-0.57692,0.00019,19.6876]
[1780395250530,40.66,69571.94,80.6,-0.57692,0.00019,19.6876]
[1780395250652,40.66,69579.36,80.6,-0.5755,0.00019,19.70346]
[1780395251130,40.66,69579.36,80.6,-0.5755,0.00019,19.70346]
[1780395251627,40.66,69579.36,80.6,-0.5755,0.00019,19.70346]
[1780395253602,40.67,69580.79,80.6,-0.57521,0.00019,19.70661]
[1780395258115,40.69,69581.63,80.6,-0.57499,0.00019,19.7089]
[1780395258135,40.69,69581.63,80.6,-0.57499,0.00019,19.7089]
[1780395260932,40.7,69585.18,80.6,-0.5743,0.00019,19.7165]
[1780395261681,40.7,69582.76,80.6,-0.57475,0.00019,19.71149]
[1780395264292,40.71,69580.16,80.6,-0.57523,0.00019,19.70623]
[1780395266322,40.72,69579.49,80.6,-0.57534,0.00019,19.70499]
[1780395266527,40.72,69579.49,80.6,-0.57534,0.00019,19.70499]
[1780395266845,40.73,69571.67,80.6,-0.57682,0.00019,19.68844]
[1780395267169,40.73,69571.67,80.6,-0.57682,0.00019,19.68844]
[1780395267266,40.73,69571.67,80.6,-0.57682,0.00019,19.68844]
[1780395267771,40.73,69566.26,80.6,-0.57786,0.00019,19.67678]
[1780395270404,40.73,69565.27,80.6,-0.57805,0.00019,19.67461]
[1780395275701,40.73,69564.59,80.6,-0.5782,0.00019,19.66935]
[1780395277379,40.72,69563.01,80.6,-0.5785,0.00019,19.66588]
[1780395277559,40.72,69563.01,80.6,-0.5785,0.00019,19.66588]
[1780395277823,40.72,69563.01,80.6,-0.5785,0.00019,19.66588]
[1780395277841,40.72,69557.29,80.6,-0.5796,0.00019,19.6533]
[1780395278848,40.72,69553.19,80.6,-0.58038,0.00019,19.64419]
[1780395281697,40.72,69551.75,80.6,-0.58066,0.00019,19.64097]
[1780395287912,40.72,69551.62,80.6,-0.58068,0.00019,19.64067]
[1780395288144,40.72,69551.62,80.6,-0.58068,0.00019,19.64067]
[1780395288189,40.72,69551.62,80.6,-0.58068,0.00019,19.64067]
[1780395288242,40.72,69551.62,80.6,-0.58068,0.00019,19.64067]
[1780395288919,40.72,69555.89,80.6,-0.57987,0.00019,19.65017]
[1780395290288,40.72,69556.62,80.6,-0.57973,0.00019,19.65179]
[1780395290933,40.72,69555.0,80.6,-0.58004,0.00019,19.6482]
[1780395291848,40.72,69555.0,80.6,-0.58004,0.00019,19.6482]
[1780395292434,40.72,69555.33,80.6,-0.57997,0.00019,19.64892]
[1780395297982,40.72,69555.12,80.6,-0.58002,0.00019,19.64842]
[1780395301382,40.72,69555.19,80.6,-0.58001,0.00019,19.64857]
[1780395304783,40.72,69546.64,80.6,-0.58165,0.00019,19.62931]
[1780395305459,40.72,69546.64,80.6,-0.58165,0.00019,19.62931]
[1780395305497,40.72,69546.64,80.6,-0.58165,0.00019,19.62931]
[1780395305644,40.72,69546.64,80.6,-0.58165,0.00019,19.62931]
[1780395305677,40.71,69545.95,80.6,-0.58178,0.00019,19.6277]
[1780395307046,40.71,69540.72,80.6,-0.58278,0.00019,19.61581]
[1780395310024,40.71,69537.99,80.6,-0.5833,0.00019,19.60956]
[1780395310161,40.71,69537.99,80.6,-0.5833,0.00019,19.60956]
[1780395310501,40.71,69537.99,80.6,-0.5833,0.00019,19.60956]
[1780395311074,40.71,69544.47,80.6,-0.58207,0.00019,19.62436]
[1780395312517,40.71,69544.47,80.6,-0.58207,0.00019,19.62436]
[1780395312770,40.71,69544.47,80.6,-0.58207,0.00019,19.62436]
[1780395312791,40.71,69550.36,80.6,-0.58095,0.00019,19.63758]
[1780395313502,40.71,69550.36,80.6,-0.58095,0.00019,19.63758]
[1780395313927,40.71,69550.36,80.6,-0.58095,0.00019,19.63758]
[1780395313944,40.71,69554.55,80.6,-0.58015,0.00019,19.64694]
[1780395314095,40.71,69550.61,80.6,-0.5809,0.00019,19.63814]
[1780395315090,40.71,69550.61,80.6,-0.5809,0.00019,19.63814]
[1780395315804,40.71,69550.61,80.6,-0.5809,0.00019,19.63814]
[1780395315846,40.71,69550.61,80.6,-0.5809,0.00019,19.63814]
[1780395315941,40.71,69548.74,80.6,-0.58126,0.00019,19.63394]
[1780395316135,40.71,69548.74,80.6,-0.58126,0.00019,19.63394]
[1780395316731,40.71,69548.74,80.6,-0.58126,0.00019,19.63394]
[1780395316734,40.71,69548.74,80.6,-0.58126,0.00019,19.63394]
[1780395316818,40.71,69560.05,80.6,-0.57909,0.00019,19.65913]
[1780395317921,40.71,69567.56,80.6,-0.57766,0.00019,19.6755]
[1780395318309,40.71,69567.56,80.6,-0.57766,0.00019,19.6755]
[1780395318567,40.71,69567.56,80.6,-0.57766,0.00019,19.6755]
[1780395318707,40.71,69567.56,80.6,-0.57766,0.00019,19.6755]
[1780395318852,40.71,69567.56,80.6,-0.57766,0.00019,19.6755]
[1780395318912,40.71,69567.46,80.6,-0.57768,0.00019,19.67526]
[1780395319775,40.71,69575.97,80.6,-0.57606,0.00019,19.69353]
[1780395320170,40.71,69575.97,80.6,-0.57606,0.00019,19.69353]
[1780395320241,40.71,69582.09,80.6,-0.57488,0.00019,19.70647]
[1780395321135,40.71,69582.09,80.6,-0.57488,0.00019,19.70647]
[1780395321147,40.71,69587.95,80.6,-0.57376,0.00019,19.71877]
[1780395323712,40.71,69590.3,80.6,-0.5733,0.00019,19.72364]
[1780395329203,40.71,69590.48,80.6,-0.57328,0.00019,19.72396]
[1780395334238,40.71,69590.81,80.6,-0.57323,0.00019,19.72086]
[1780395335232,40.71,69590.81,80.6,-0.57323,0.00019,19.72086]
[1780395336656,40.71,69590.77,80.6,-0.57324,0.00019,19.72077]
[1780395342192,40.71,69591.51,80.6,-0.5731,0.00019,19.72227]
[1780395344906,40.71,69589.21,80.6,-0.57354,0.00019,19.7175]
[1780395348410,40.71,69590.44,80.6,-0.57331,0.00019,19.72004]
[1780395348512,40.71,69590.44,80.6,-0.57331,0.00019,19.72004]
[1780395349588,40.7,69596.62,80.6,-0.57213,0.00019,19.73267]
[1780395350127,40.7,69596.62,80.6,-0.57213,0.00019,19.73267]
[1780395355390,40.71,69594.36,80.6,-0.57255,0.00019,19.7282]
[1780395360425,40.72,69593.13,80.6,-0.57278,0.00019,19.72575]
[1780395365460,40.71,69590.53,80.6,-0.57328,0.00019,19.72037]
[1780395370495,40.71,69591.21,80.6,-0.57315,0.00019,19.72171]
[1780395375530,40.71,69590.7,80.6,-0.57326,0.00019,19.7206]
[1780395380560,40.71,69591.45,80.6,-0.57312,0.00019,19.7221]
[1780395381572,40.7,69586.92,80.6,-0.57399,0.00019,19.7127]
[1780395384296,40.71,69585.33,80.6,-0.57429,0.00019,19.70941]
[1780395390599,40.71,69588.43,80.6,-0.57369,0.00019,19.71591]
[1780395391643,40.71,69596.77,80.6,-0.57211,0.00019,19.7293]
[1780395393544,40.71,69596.91,80.6,-0.57208,0.00019,19.72965]
[1780395394199,40.71,69598.94,80.6,-0.57168,0.00019,19.73383]
[1780395394656,40.71,69598.94,80.6,-0.57168,0.00019,19.73383]
[1780395395671,40.72,69588.8,80.6,-0.57361,0.00019,19.71323]
[1780395396616,40.72,69588.8,80.6,-0.57361,0.00019,19.71323]
[1780395396678,40.72,69593.79,80.6,-0.57265,0.00019,19.72349]
[1780395398692,40.73,69597.91,80.6,-0.57185,0.00019,19.73197]
[1780395399603,40.73,69597.91,80.6,-0.57185,0.00019,19.73197]
[1780395399658,40.73,69597.91,80.6,-0.57185,0.00019,19.73197]
[1780395400465,40.73,69598.13,80.6,-0.5718,0.00019,19.73249]
[1780395401403,40.73,69600.15,80.6,-0.57141,0.00019,19.73664]
[1780395402041,40.73,69600.15,80.6,-0.57141,0.00019,19.73664]
[1780395402057,40.73,69600.15,80.6,-0.57141,0.00019,19.73664]
[1780395403020,40.74,69600.34,80.6,-0.57136,0.00019,19.73712]
[1780395403030,40.73,69610.12,80.6,-0.5695,0.00019,19.75652]
[1780395404733,40.71,69612.39,80.6,-0.5691,0.00019,19.76062]
[1780395409769,40.66,69612.63,80.6,-0.56916,0.00019,19.7602]
[1780395410553,40.66,69612.63,80.6,-0.56916,0.00019,19.7602]
[1780395412118,40.64,69608.5,80.6,-0.56999,0.00019,19.7517]
[1780395412125,40.64,69608.5,80.6,-0.56999,0.00019,19.7517]
[1780395412141,40.64,69608.5,80.6,-0.56999,0.00019,19.7517]
[1780395412174,40.64,69608.5,80.6,-0.56999,0.00019,19.7517]
[1780395412396,40.64,69608.5,80.6,-0.56999,0.00019,19.7517]
[1780395412790,40.65,69594.57,80.6,-0.57264,0.00019,19.72379]
[1780395413198,40.65,69594.57,80.6,-0.57264,0.00019,19.72379]
[1780395413735,40.65,69594.57,80.6,-0.57264,0.00019,19.72379]
[1780395413799,40.66,69590.61,80.6,-0.57339,0.00019,19.71571]
[1780395418833,40.66,69590.36,80.6,-0.57344,0.00019,19.71521]
[1780395421079,40.66,69592.2,80.6,-0.57309,0.00019,19.71901]
[1780395421989,40.66,69592.2,80.6,-0.57309,0.00019,19.71901]
[1780395422863,40.66,69587.64,80.6,-0.57395,0.00019,19.7097]
[1780395425156,40.66,69588.29,80.6,-0.57382,0.00019,19.71105]
[1780395429607,40.66,69588.86,80.6,-0.57371,0.00019,19.71224]
[1780395429607,40.66,69588.86,80.6,-0.57371,0.00019,19.71224]
[1780395429964,40.67,69582.06,80.6,-0.57502,0.00019,19.69802]
[1780395430919,40.66,69576.26,80.6,-0.57613,0.00019,19.68573]
[1780395435954,40.66,69573.88,80.6,-0.57658,0.00019,19.68064]
[1780395436323,40.66,69573.88,80.6,-0.57658,0.00019,19.68064]
[1780395436480,40.66,69573.88,80.6,-0.57658,0.00019,19.68064]
[1780395436581,40.66,69573.88,80.6,-0.57658,0.00019,19.68064]
[1780395436604,40.66,69573.88,80.6,-0.57658,0.00019,19.68064]
[1780395437968,40.66,69567.49,80.6,-0.57781,0.00019,19.66685]
[1780395438639,40.66,69567.49,80.6,-0.57781,0.00019,19.66685]
[1780395438975,40.66,69570.83,80.6,-0.57717,0.00019,19.67407]
[1780395440028,40.66,69570.83,80.6,-0.57717,0.00019,19.67407]
[1780395440050,40.66,69570.83,80.6,-0.57717,0.00019,19.67407]
[1780395440989,40.66,69577.32,80.6,-0.57593,0.00019,19.68798]
[1780395441891,40.66,69577.32,80.6,-0.57593,0.00019,19.68798]
[1780395442001,40.66,69577.32,80.6,-0.57593,0.00019,19.68798]
[1780395442100,40.66,69580.81,80.6,-0.57526,0.00019,19.69537]
[1780395442180,40.66,69580.81,80.6,-0.57526,0.00019,19.69537]
[1780395443492,40.66,69583.02,80.6,-0.57483,0.00019,19.70002]
[1780395443750,40.66,69583.02,80.6,-0.57483,0.00019,19.70002]
[1780395444015,40.66,69579.6,80.6,-0.57549,0.00019,19.6928]
[1780395444636,40.66,69579.6,80.6,-0.57549,0.00019,19.6928]
[1780395444671,40.66,69579.6,80.6,-0.57549,0.00019,19.6928]
[1780395445022,40.66,69572.59,80.6,-0.57683,0.00019,19.67785]
[1780395445874,40.66,69572.59,80.6,-0.57683,0.00019,19.67785]
[1780395446060,40.66,69562.98,80.6,-0.57868,0.00019,19.65697]
[1780395449050,40.66,69561.05,80.6,-0.57905,0.00019,19.65272]
[1780395451064,40.66,69567.46,80.6,-0.57784,0.00019,19.663]
[1780395456099,40.66,69569.4,80.6,-0.57746,0.00019,19.6672]
[1780395457106,40.66,69563.57,80.6,-0.57858,0.00019,19.65451]
[1780395458047,40.66,69563.57,80.6,-0.57858,0.00019,19.65451]
[1780395458130,40.66,69563.57,80.6,-0.57858,0.00019,19.65451]
[1780395458113,40.66,69558.87,80.6,-0.57948,0.00019,19.64417]
[1780395458230,40.66,69558.87,80.6,-0.57948,0.00019,19.64417]
[1780395459120,40.66,69554.49,80.6,-0.58032,0.00019,19.63446]
[1780395462661,40.66,69552.8,80.6,-0.58064,0.00019,19.63072]
[1780395462768,40.66,69552.8,80.6,-0.58064,0.00019,19.63072]
[1780395463316,40.67,69552.8,80.6,-0.58063,0.00019,19.63074]
[1780395468354,40.67,69555.29,80.6,-0.58015,0.00019,19.63637]
[1780395469190,40.67,69561.88,80.6,-0.57889,0.00019,19.65096]
[1780395474946,40.67,69564.45,80.6,-0.57839,0.00019,19.65663]
[1780395477912,40.67,69565.18,80.6,-0.57825,0.00019,19.65826]
[1780395477978,40.67,69564.57,80.6,-0.57836,0.00019,19.65695]
[1780395479260,40.67,69568.85,80.6,-0.57754,0.00019,19.66626]
[1780395481943,40.67,69569.49,80.6,-0.57742,0.00019,19.66765]
[1780395483986,40.68,69567.92,80.6,-0.57772,0.00019,19.66427]
[1780395489330,40.68,69568.01,80.6,-0.5777,0.00019,19.66451]
[1780395494364,40.68,69564.62,80.6,-0.57835,0.00019,19.6571]
[1780395499406,40.67,69565.19,80.6,-0.57824,0.00019,19.65831]
[1780395500411,40.67,69569.4,80.6,-0.57744,0.00019,19.66745]
[1780395502206,40.67,69570.03,80.6,-0.57732,0.00019,19.66882]
[1780395502550,40.67,69570.03,80.6,-0.57732,0.00019,19.66882]
[1780395504636,40.68,69572.77,80.6,-0.57679,0.00019,19.67474]
[1780395504751,40.68,69572.77,80.6,-0.57679,0.00019,19.67474]
[1780395507631,40.67,69568.48,80.6,-0.57761,0.00019,19.66548]
[1780395512296,40.67,69569.98,80.6,-0.57734,0.00019,19.66495]
[1780395512432,40.67,69569.98,80.6,-0.57734,0.00019,19.66495]
[1780395514510,40.67,69576.08,80.6,-0.57618,0.00019,19.67801]
[1780395517279,40.67,69574.43,80.6,-0.57649,0.00019,19.67449]
[1780395517305,40.67,69574.43,80.6,-0.57649,0.00019,19.67449]
[1780395517431,40.67,69574.43,80.6,-0.57649,0.00019,19.67449]
[1780395517506,40.67,69574.43,80.6,-0.57649,0.00019,19.67449]
[1780395517663,40.67,69574.43,80.6,-0.57649,0.00019,19.67449]
[1780395517667,40.67,69574.43,80.6,-0.57649,0.00019,19.67449]
[1780395517682,40.67,69574.43,80.6,-0.57649,0.00019,19.67449]
[1780395517713,40.67,69574.43,80.6,-0.57649,0.00019,19.67449]
[1780395517754,40.67,69574.43,80.6,-0.57649,0.00019,19.67449]
[1780395517767,40.67,69574.43,80.6,-0.57649,0.00019,19.67449]
[1780395517839,40.67,69570.65,80.6,-0.57722,0.00019,19.66636]
[1780395518538,40.67,69565.81,80.6,-0.57815,0.00019,19.65587]
[1780395523570,40.67,69563.53,80.6,-0.57858,0.00019,19.65087]
[1780395523660,40.67,69564.16,80.6,-0.57846,0.00019,19.65225]
[1780395527913,40.67,69566.66,80.6,-0.57799,0.00019,19.65769]
[1780395529615,40.67,69570.19,80.6,-0.57731,0.00019,19.66533]
[1780395530633,40.67,69570.19,80.6,-0.57731,0.00019,19.66533]
[1780395533643,40.67,69576.63,80.6,-0.57608,0.00019,19.67912]
[1780395536262,40.67,69577.57,80.6,-0.5759,0.00019,19.68113]
[1780395537810,40.67,69578.89,80.6,-0.57565,0.00019,19.68393]
[1780395537841,40.67,69578.89,80.6,-0.57565,0.00019,19.68393]
[1780395538678,40.67,69568.53,80.6,-0.57763,0.00019,19.66171]
[1780395540559,40.67,69567.58,80.6,-0.57782,0.00019,19.65964]
[1780395540620,40.67,69567.58,80.6,-0.57782,0.00019,19.65964]
[1780395540692,40.67,69571.5,80.6,-0.57707,0.00019,19.66811]
[1780395541699,40.67,69575.76,80.6,-0.57625,0.00019,19.67724]
[1780395546735,40.67,69577.83,80.6,-0.57585,0.00019,19.68165]
[1780395547557,40.67,69577.83,80.6,-0.57585,0.00019,19.68165]
[1780395547741,40.67,69581.43,80.6,-0.57516,0.00019,19.68927]
[1780395548749,40.67,69585.36,80.6,-0.57441,0.00019,19.69753]
[1780395551769,40.67,69588.79,80.6,-0.57375,0.00019,19.7047]
[1780395552501,40.67,69588.79,80.6,-0.57375,0.00019,19.7047]
[1780395552637,40.67,69588.79,80.6,-0.57375,0.00019,19.7047]
[1780395554964,40.67,69589.88,80.6,-0.57354,0.00019,19.70697]
[1780395555110,40.67,69589.88,80.6,-0.57354,0.00019,19.70697]
[1780395555363,40.67,69589.65,80.6,-0.57358,0.00019,19.70649]
[1780395555373,40.67,69589.65,80.6,-0.57358,0.00019,19.70649]
[1780395555478,40.67,69589.65,80.6,-0.57358,0.00019,19.70649]
[1780395555798,40.66,69604.32,80.6,-0.57078,0.00019,19.73624]
[1780395556984,40.66,69604.32,80.6,-0.57078,0.00019,19.73624]
[1780395557137,40.67,69606.62,80.6,-0.57032,0.00019,19.74107]
[1780395557860,40.67,69606.62,80.6,-0.57032,0.00019,19.74107]
[1780395557947,40.67,69606.41,80.6,-0.57037,0.00019,19.74054]
[1780395558876,40.67,69606.41,80.6,-0.57037,0.00019,19.74054]
[1780395559750,40.67,69607.04,80.6,-0.57024,0.00019,19.74182]
[1780395559776,40.67,69607.04,80.6,-0.57024,0.00019,19.74182]
[1780395559833,40.67,69607.04,80.6,-0.57024,0.00019,19.74182]
[1780395559887,40.67,69606.04,80.6,-0.57044,0.00019,19.73984]
[1780395560833,40.67,69602.19,80.6,-0.57117,0.00019,19.73213]
[1780395563922,40.67,69600.95,80.6,-0.57141,0.00019,19.72965]
[1780395565453,40.67,69602.3,80.6,-0.57115,0.00019,19.7324]
[1780395567550,40.67,69604.96,80.6,-0.57063,0.00019,19.73777]
[1780395567571,40.67,69604.96,80.6,-0.57063,0.00019,19.73777]
[1780395567882,40.68,69607.72,80.6,-0.5701,0.00019,19.7433]
[1780395570588,40.68,69609.85,80.6,-0.56969,0.00019,19.74756]
[1780395575909,40.68,69609.53,80.6,-0.56975,0.00019,19.74328]
[1780395575938,40.68,69609.52,80.6,-0.56975,0.00019,19.74328]
[1780395577981,40.69,69610.15,80.6,-0.56963,0.00019,19.74455]
[1780395578174,40.69,69610.96,80.6,-0.56947,0.00019,19.74617]
[1780395578962,40.69,69615.5,80.6,-0.5686,0.00019,19.7551]
[1780395579666,40.69,69615.5,80.6,-0.5686,0.00019,19.7551]
[1780395585008,40.69,69619.23,80.6,-0.56787,0.00019,19.76242]
[1780395588041,40.69,69619.28,80.6,-0.56786,0.00019,19.76253]
[1780395588051,40.69,69619.28,80.6,-0.56786,0.00019,19.76253]
[1780395588056,40.69,69619.28,80.6,-0.56786,0.00019,19.76253]
[1780395589773,40.69,69623.68,80.6,-0.56701,0.00019,19.77102]
[1780395589817,40.69,69623.68,80.6,-0.56701,0.00019,19.77102]
[1780395599101,40.7,69620.51,80.6,-0.56762,0.00019,19.765]
[1780395601058,40.7,69620.62,80.6,-0.56759,0.00019,19.76522]
[1780395601104,40.7,69620.62,80.6,-0.56759,0.00019,19.76522]
[1780395601124,40.7,69620.62,80.6,-0.56759,0.00019,19.76522]
[1780395601172,40.7,69620.62,80.6,-0.56759,0.00019,19.76522]
[1780395601243,40.7,69620.06,80.6,-0.5677,0.00019,19.76414]
[1780395601403,40.7,69620.06,80.6,-0.5677,0.00019,19.76414]
[1780395602223,40.7,69611.55,80.6,-0.56933,0.00019,19.74755]
[1780395604117,40.7,69609.23,80.6,-0.56978,0.00019,19.74298]
[1780395604176,40.7,69609.23,80.6,-0.56978,0.00019,19.74298]
[1780395605146,40.7,69605.79,80.6,-0.57043,0.00019,19.73618]
[1780395606212,40.7,69605.79,80.6,-0.57043,0.00019,19.73618]
[1780395608641,40.71,69603.53,80.6,-0.57086,0.00019,19.73172]
[1780395608652,40.71,69603.53,80.6,-0.57086,0.00019,19.73172]
[1780395608733,40.71,69603.53,80.6,-0.57086,0.00019,19.73172]
[1780395609174,40.71,69599.3,80.6,-0.57167,0.00019,19.72321]
[1780395609338,40.71,69599.3,80.6,-0.57167,0.00019,19.72321]
[1780395614317,40.71,69603.12,80.6,-0.57092,0.00019,19.73103]
[1780395620252,40.72,69600.02,80.6,-0.5715,0.00019,19.72494]
[1780395620984,40.72,69600.02,80.6,-0.5715,0.00019,19.72494]
[1780395621821,40.72,69599.95,80.6,-0.57151,0.00019,19.72482]
[1780395622864,40.72,69597.36,80.6,-0.57201,0.00019,19.7196]
[1780395628308,40.73,69593.63,80.6,-0.5727,0.00019,19.71216]
[1780395632103,40.74,69593.71,80.6,-0.57268,0.00019,19.71238]
[1780395637371,40.75,69593.33,80.6,-0.57275,0.00019,19.70809]
[1780395639112,40.75,69593.33,80.6,-0.57275,0.00019,19.70809]
[1780395639122,40.75,69593.33,80.6,-0.57275,0.00019,19.70809]
[1780395639126,40.75,69593.33,80.6,-0.57275,0.00019,19.70809]
[1780395639194,40.75,69593.33,80.6,-0.57275,0.00019,19.70809]
[1780395639385,40.75,69589.45,80.6,-0.57348,0.00019,19.70017]
[1780395640385,40.75,69589.45,80.6,-0.57348,0.00019,19.70017]
[1780395641104,40.75,69589.45,80.6,-0.57348,0.00019,19.70017]
[1780395641121,40.75,69589.45,80.6,-0.57348,0.00019,19.70017]
[1780395641159,40.75,69589.45,80.6,-0.57348,0.00019,19.70017]
[1780395641236,40.75,69584.19,80.6,-0.57449,0.00019,19.68924]
[1780395641353,40.75,69584.19,80.6,-0.57449,0.00019,19.68924]
[1780395641852,40.75,69584.19,80.6,-0.57449,0.00019,19.68924]
[1780395641897,40.75,69589.78,80.6,-0.57342,0.00019,19.70085]
[1780395642406,40.75,69594.99,80.6,-0.57242,0.00019,19.71155]
[1780395645373,40.75,69597.68,80.6,-0.5719,0.00019,19.71705]
[1780395646434,40.76,69602.57,80.6,-0.57096,0.00019,19.72696]
[1780395649753,40.76,69603.12,80.6,-0.57085,0.00019,19.72811]
[1780395651398,40.76,69602.35,80.6,-0.57099,0.00019,19.72661]
[1780395655483,40.76,69602.07,80.6,-0.57104,0.00019,19.72613]
[1780395657191,40.77,69601.93,80.6,-0.57106,0.00019,19.72587]
[1780395657292,40.77,69597.7,80.6,-0.57187,0.00019,19.71738]
[1780395658518,40.77,69593.55,80.6,-0.57266,0.00019,19.70896]
[1780395663553,40.78,69592.72,80.6,-0.5728,0.00019,19.7074]
[1780395668589,40.79,69593.09,80.6,-0.57272,0.00019,19.70831]
[1780395670210,40.79,69593.09,80.6,-0.57272,0.00019,19.70831]
[1780395670215,40.79,69593.09,80.6,-0.57272,0.00019,19.70831]
[1780395670243,40.79,69593.09,80.6,-0.57272,0.00019,19.70831]
[1780395670315,40.79,69593.09,80.6,-0.57272,0.00019,19.70831]
[1780395670328,40.79,69593.09,80.6,-0.57272,0.00019,19.70831]
[1780395670389,40.79,69592.79,80.6,-0.57277,0.00019,19.70775]
[1780395671017,40.79,69588.87,80.6,-0.57352,0.00019,19.69969]
[1780395671610,40.79,69583.86,80.6,-0.57448,0.00019,19.68929]
[1780395674772,40.79,69582.91,80.6,-0.57466,0.00019,19.6873]
[1780395675680,40.79,69582.88,80.6,-0.57466,0.00019,19.68725]
[1780395675921,40.79,69582.88,80.6,-0.57466,0.00019,19.68725]
[1780395676025,40.79,69582.88,80.6,-0.57466,0.00019,19.68725]
[1780395676676,40.79,69583.23,80.6,-0.57459,0.00019,19.68798]
[1780395676713,40.79,69583.23,80.6,-0.57459,0.00019,19.68798]
[1780395676727,40.79,69583.23,80.6,-0.57459,0.00019,19.68798]
[1780395676807,40.79,69580.15,80.6,-0.57518,0.00019,19.68153]
[1780395677653,40.79,69573.16,80.6,-0.57652,0.00019,19.66671]
[1780395678449,40.79,69573.16,80.6,-0.57652,0.00019,19.66671]
[1780395679239,40.79,69573.16,80.6,-0.57652,0.00019,19.66671]
[1780395679298,40.79,69573.16,80.6,-0.57652,0.00019,19.66671]
[1780395679340,40.79,69568.82,80.6,-0.57735,0.00019,19.65737]
[1780395679592,40.79,69568.82,80.6,-0.57735,0.00019,19.65737]
[1780395679610,40.79,69568.82,80.6,-0.57735,0.00019,19.65737]
[1780395680253,40.79,69568.82,80.6,-0.57735,0.00019,19.65737]
[1780395680333,40.79,69563.14,80.6,-0.57843,0.00019,19.64509]
[1780395680741,40.79,69563.14,80.6,-0.57843,0.00019,19.64509]
[1780395681090,40.79,69563.14,80.6,-0.57843,0.00019,19.64509]
[1780395681357,40.79,69563.14,80.6,-0.57843,0.00019,19.64509]
[1780395684967,40.79,69562.54,80.6,-0.57854,0.00019,19.64389]
[1780395686069,40.8,69562.47,80.6,-0.57854,0.00019,19.6438]
[1780395686562,40.8,69562.53,80.6,-0.57853,0.00019,19.64396]
[1780395686600,40.8,69562.53,80.6,-0.57853,0.00019,19.64396]
[1780395686956,40.8,69557.2,80.6,-0.57954,0.00019,19.6323]
[1780395687724,40.8,69551.24,80.6,-0.58068,0.00019,19.61908]
[1780395689737,40.8,69547.86,80.6,-0.58132,0.00019,19.61157]
[1780395690745,40.8,69552.24,80.6,-0.58048,0.00019,19.62141]
[1780395695779,40.81,69548.33,80.6,-0.58123,0.00019,19.60909]
[1780395697191,40.81,69548.33,80.6,-0.58123,0.00019,19.60909]
[1780395697193,40.81,69548.33,80.6,-0.58123,0.00019,19.60909]
[1780395697794,40.82,69543.1,80.6,-0.58222,0.00019,19.59736]
[1780395700232,40.82,69537.07,80.6,-0.58336,0.00019,19.58362]
[1780395702829,40.82,69537.5,80.6,-0.58328,0.00019,19.58462]
[1780395703806,40.82,69539.06,80.6,-0.58298,0.00019,19.5882]
[1780395704843,40.82,69552.34,80.6,-0.58045,0.00019,19.61821]
[1780395709885,40.83,69550.79,80.6,-0.58073,0.00019,19.61489]
[1780395714482,40.83,69549.76,80.6,-0.58091,0.00019,19.61276]
[1780395714503,40.83,69549.76,80.6,-0.58091,0.00019,19.61276]
[1780395714913,40.83,69543.06,80.6,-0.58218,0.00019,19.59768]
[1780395715920,40.83,69539.25,80.6,-0.58291,0.00019,19.58901]
[1780395716665,40.83,69539.25,80.6,-0.58291,0.00019,19.58901]
[1780395718327,40.83,69541.47,80.6,-0.58249,0.00019,19.59407]
[1780395718941,40.84,69547.73,80.6,-0.58129,0.00019,19.6083]
[1780395719867,40.84,69547.73,80.6,-0.58129,0.00019,19.6083]
[1780395719948,40.84,69551.22,80.6,-0.58062,0.00019,19.61614]
[1780395724985,40.85,69550.9,80.6,-0.58066,0.00019,19.61559]
[1780395725494,40.85,69550.9,80.6,-0.58066,0.00019,19.61559]
[1780395725554,40.85,69550.9,80.6,-0.58066,0.00019,19.61559]
[1780395725565,40.85,69550.9,80.6,-0.58066,0.00019,19.61559]
[1780395725598,40.85,69550.9,80.6,-0.58066,0.00019,19.61559]
[1780395725859,40.85,69550.9,80.6,-0.58066,0.00019,19.61559]
[1780395726264,40.85,69550.9,80.6,-0.58066,0.00019,19.61559]
[1780395726341,40.85,69550.9,80.6,-0.58066,0.00019,19.61559]
[1780395726338,40.84,69534.66,80.6,-0.58376,0.00019,19.57879]
[1780395726589,40.84,69534.66,80.6,-0.58376,0.00019,19.57879]
[1780395726648,40.84,69534.66,80.6,-0.58376,0.00019,19.57879]
[1780395727000,40.85,69538.22,80.6,-0.58308,0.00019,19.58698]
[1780395727638,40.85,69538.22,80.6,-0.58308,0.00019,19.58698]
[1780395730385,40.85,69538.08,80.6,-0.5831,0.00019,19.58667]
[1780395730556,40.85,69538.45,80.6,-0.58303,0.00019,19.58752]
[1780395731031,40.85,69543.52,80.6,-0.58206,0.00019,19.59909]
[1780395734053,40.85,69546.83,80.6,-0.58142,0.00019,19.60665]
[1780395734666,40.85,69546.83,80.6,-0.58142,0.00019,19.60665]
[1780395735021,40.85,69546.83,80.6,-0.58142,0.00019,19.60665]
[1780395735033,40.85,69546.83,80.6,-0.58142,0.00019,19.60665]
[1780395735255,40.85,69546.83,80.6,-0.58142,0.00019,19.60665]
[1780395735326,40.85,69546.83,80.6,-0.58142,0.00019,19.60665]
[1780395735382,40.85,69546.83,80.6,-0.58142,0.00019,19.60665]
[1780395735471,40.85,69545.67,80.6,-0.58164,0.00019,19.60407]
[1780395735567,40.85,69545.67,80.6,-0.58164,0.00019,19.60407]
[1780395735579,40.85,69545.67,80.6,-0.58164,0.00019,19.60407]
[1780395735682,40.85,69545.67,80.6,-0.58164,0.00019,19.60407]
[1780395735788,40.85,69545.67,80.6,-0.58164,0.00019,19.60407]
[1780395736081,40.85,69545.67,80.6,-0.58164,0.00019,19.60407]
[1780395736093,40.85,69545.67,80.6,-0.58164,0.00019,19.60407]
[1780395736127,40.85,69545.67,80.6,-0.58164,0.00019,19.60407]
[1780395736164,40.85,69545.67,80.6,-0.58164,0.00019,19.60407]
[1780395736175,40.85,69522.31,80.6,-0.58608,0.00019,19.55025]
[1780395737313,40.85,69522.31,80.6,-0.58608,0.00019,19.55025]
[1780395737387,40.85,69523.19,80.6,-0.58592,0.00019,19.55235]
[1780395737591,40.85,69523.19,80.6,-0.58592,0.00019,19.55235]
[1780395737947,40.85,69523.19,80.6,-0.58592,0.00019,19.55235]
[1780395738419,40.85,69523.19,80.6,-0.58592,0.00019,19.55235]
[1780395739028,40.85,69523.13,80.6,-0.58593,0.00019,19.55218]
[1780395739095,40.85,69523.3,80.6,-0.58589,0.00019,19.5526]
[1780395740768,40.86,69524.24,80.6,-0.58571,0.00019,19.55483]
[1780395742569,40.86,69524.26,80.6,-0.58571,0.00019,19.55492]
[1780395742574,40.86,69524.26,80.6,-0.58571,0.00019,19.55492]
[1780395742624,40.86,69524.26,80.6,-0.58571,0.00019,19.55492]
[1780395742659,40.86,69524.26,80.6,-0.58571,0.00019,19.55492]
[1780395743208,40.86,69524.26,80.6,-0.58571,0.00019,19.55492]
[1780395743251,40.86,69524.26,80.6,-0.58571,0.00019,19.55492]
[1780395743346,40.86,69513.34,80.6,-0.58778,0.00019,19.52906]
[1780395743618,40.86,69513.34,80.6,-0.58778,0.00019,19.52906]
[1780395743669,40.86,69513.34,80.6,-0.58778,0.00019,19.52906]
[1780395744130,40.86,69514.52,80.6,-0.58756,0.00019,19.53186]
[1780395745063,40.86,69514.52,80.6,-0.58756,0.00019,19.53186]
[1780395748674,40.86,69516.75,80.6,-0.58713,0.00019,19.53725]
[1780395748715,40.86,69516.75,80.6,-0.58713,0.00019,19.53725]
[1780395748868,40.86,69516.75,80.6,-0.58713,0.00019,19.53725]
[1780395749165,40.86,69514.98,80.6,-0.58746,0.00019,19.53306]
[1780395749661,40.86,69514.98,80.6,-0.58746,0.00019,19.53306]
[1780395750178,40.86,69510.31,80.6,-0.58834,0.00019,19.52189]
[1780395751063,40.86,69510.31,80.6,-0.58834,0.00019,19.52189]
[1780395751293,40.86,69510.31,80.6,-0.58834,0.00019,19.52189]
[1780395751754,40.86,69509.0,80.6,-0.58861,0.00019,19.515]
[1780395752187,40.87,69501.44,80.6,-0.59004,0.00019,19.49669]
[1780395753163,40.87,69501.44,80.6,-0.59004,0.00019,19.49669]
[1780395753254,40.87,69501.44,80.6,-0.59004,0.00019,19.49669]
[1780395753714,40.87,69501.63,80.6,-0.59,0.00019,19.49719]
[1780395753739,40.87,69501.63,80.6,-0.59,0.00019,19.49719]
[1780395753791,40.87,69501.63,80.6,-0.59,0.00019,19.49719]
[1780395753841,40.87,69501.63,80.6,-0.59,0.00019,19.49719]
[1780395753925,40.87,69501.63,80.6,-0.59,0.00019,19.49719]
[1780395753929,40.87,69501.63,80.6,-0.59,0.00019,19.49719]
[1780395753974,40.87,69501.63,80.6,-0.59,0.00019,19.49719]
[1780395754301,40.87,69501.63,80.6,-0.59,0.00019,19.49719]
[1780395754459,40.87,69504.01,80.6,-0.58955,0.00019,19.50299]
[1780395754755,40.87,69504.01,80.6,-0.58955,0.00019,19.50299]
[1780395755087,40.87,69504.01,80.6,-0.58955,0.00019,19.50299]
[1780395755208,40.87,69497.31,80.6,-0.59081,0.00019,19.48666]
[1780395756215,40.87,69492.17,80.6,-0.59178,0.00019,19.47397]
[1780395757220,40.87,69492.17,80.6,-0.59178,0.00019,19.47397]
[1780395757222,40.87,69492.17,80.6,-0.59178,0.00019,19.47397]
[1780395757437,40.87,69485.51,80.6,-0.59304,0.00019,19.45734]
[1780395757953,40.87,69485.51,80.6,-0.59304,0.00019,19.45734]
[1780395758415,40.87,69485.51,80.6,-0.59304,0.00019,19.45734]
[1780395758438,40.87,69485.51,80.6,-0.59304,0.00019,19.45734]
[1780395758433,40.87,69469.95,80.6,-0.59599,0.00019,19.4177]
[1780395759449,40.87,69460.5,80.6,-0.59777,0.00019,19.39315]
[1780395759648,40.87,69460.5,80.6,-0.59777,0.00019,19.39315]
[1780395760303,40.87,69454.21,80.6,-0.59895,0.00019,19.37662]
[1780395762261,40.88,69458.21,80.6,-0.59819,0.00019,19.3873]
[1780395762527,40.88,69458.21,80.6,-0.59819,0.00019,19.3873]
[1780395762794,40.88,69458.21,80.6,-0.59819,0.00019,19.3873]
[1780395763114,40.88,69458.21,80.6,-0.59819,0.00019,19.3873]
[1780395763324,40.88,69458.21,80.6,-0.59819,0.00019,19.3873]
[1780395764374,40.88,69459.11,80.6,-0.59801,0.00019,19.38972]
[1780395764274,40.88,69465.55,80.6,-0.59679,0.00019,19.40661]
[1780395764543,40.88,69465.55,80.6,-0.59679,0.00019,19.40661]
[1780395766474,40.88,69468.4,80.6,-0.59625,0.00019,19.41408]
[1780395768129,40.88,69467.47,80.6,-0.59642,0.00019,19.41171]
[1780395768140,40.88,69467.47,80.6,-0.59642,0.00019,19.41171]
[1780395768302,40.89,69466.85,80.6,-0.59653,0.00019,19.41014]
[1780395769022,40.89,69466.85,80.6,-0.59653,0.00019,19.41014]
[1780395769308,40.89,69469.4,80.6,-0.59605,0.00019,19.41674]
[1780395770136,40.89,69469.4,80.6,-0.59605,0.00019,19.41674]
[1780395771719,40.89,69468.85,80.6,-0.59615,0.00019,19.41539]
[1780395771926,40.89,69468.85,80.6,-0.59615,0.00019,19.41539]
[1780395772095,40.89,69468.85,80.6,-0.59615,0.00019,19.41539]
[1780395772330,40.89,69464.3,80.6,-0.59701,0.00019,19.40362]
[1780395773160,40.89,69464.3,80.6,-0.59701,0.00019,19.40362]
[1780395775841,40.89,69463.42,80.6,-0.59717,0.00019,19.4013]
[1780395776358,40.89,69462.22,80.6,-0.5974,0.00019,19.39815]
[1780395779533,40.89,69462.15,80.6,-0.5974,0.00019,19.39811]
[1780395779639,40.89,69462.15,80.6,-0.5974,0.00019,19.39811]
[1780395780386,40.89,69469.59,80.6,-0.596,0.00019,19.41747]
[1780395780751,40.89,69469.59,80.6,-0.596,0.00019,19.41747]
[1780395780783,40.89,69469.59,80.6,-0.596,0.00019,19.41747]
[1780395780994,40.89,69469.59,80.6,-0.596,0.00019,19.41747]
[1780395781233,40.89,69469.59,80.6,-0.596,0.00019,19.41747]
[1780395781393,40.89,69464.14,80.6,-0.59702,0.00019,19.40338]
[1780395783408,40.9,69459.07,80.6,-0.59797,0.00019,19.39021]
[1780395784566,40.9,69457.6,80.6,-0.59824,0.00019,19.3864]
[1780395785401,40.9,69457.6,80.6,-0.59824,0.00019,19.3864]
[1780395785421,40.9,69453.19,80.6,-0.59908,0.00019,19.37474]
[1780395786559,40.9,69450.98,80.6,-0.59949,0.00019,19.36887]
[1780395787098,40.9,69450.98,80.6,-0.59949,0.00019,19.36887]
[1780395787436,40.9,69437.22,80.6,-0.60209,0.00019,19.33186]
[1780395787621,40.9,69437.22,80.6,-0.60209,0.00019,19.33186]
[1780395787710,40.9,69437.22,80.6,-0.60209,0.00019,19.33186]
[1780395788443,40.9,69432.92,80.6,-0.60289,0.00019,19.32015]
[1780395790457,40.9,69439.47,80.6,-0.60166,0.00019,19.33804]
[1780395795495,40.9,69439.05,80.6,-0.60173,0.00019,19.33699]
[1780395800527,40.91,69437.52,80.6,-0.60201,0.00019,19.33294]
[1780395801669,40.91,69437.52,80.6,-0.60201,0.00019,19.33294]
[1780395803019,40.91,69437.52,80.6,-0.60201,0.00019,19.33299]
[1780395805419,40.91,69433.47,80.6,-0.60276,0.00019,19.32202]
[1780395805733,40.91,69433.47,80.6,-0.60276,0.00019,19.32202]
[1780395806569,40.91,69426.93,80.6,-0.60399,0.00019,19.30408]
[1780395809590,40.91,69421.97,80.6,-0.60492,0.00019,19.29042]
[1780395813843,40.91,69423.2,80.6,-0.60471,0.00019,19.29]
[1780395814818,40.91,69423.35,80.6,-0.60468,0.00019,19.29041]
[1780395815509,40.91,69439.0,80.6,-0.60174,0.00019,19.33336]
[1780395816168,40.91,69439.0,80.6,-0.60174,0.00019,19.33336]
[1780395816229,40.91,69446.65,80.6,-0.60029,0.00019,19.35398]
[1780395818654,40.91,69441.72,80.6,-0.60122,0.00019,19.34075]
[1780395821793,40.91,69441.35,80.6,-0.60129,0.00019,19.33978]
[1780395823079,40.92,69435.47,80.6,-0.60239,0.00019,19.32389]
[1780395828724,40.92,69433.38,80.6,-0.60277,0.00019,19.31832]
[1780395830692,40.92,69433.36,80.6,-0.60278,0.00019,19.31829]
[1780395831001,40.92,69433.36,80.6,-0.60278,0.00019,19.31829]
[1780395831030,40.92,69439.19,80.6,-0.60167,0.00019,19.3342]
[1780395831922,40.92,69439.19,80.6,-0.60167,0.00019,19.3342]
[1780395831954,40.92,69447.68,80.6,-0.60008,0.00019,19.35705]
[1780395832753,40.92,69453.84,80.6,-0.59891,0.00019,19.37343]
[1780395834085,40.92,69453.84,80.6,-0.59891,0.00019,19.37343]
[1780395835321,40.92,69456.82,80.6,-0.59835,0.00019,19.38138]
[1780395835774,40.93,69449.8,80.6,-0.59967,0.00019,19.36283]
[1780395837788,40.92,69443.25,80.6,-0.6009,0.00019,19.34526]
[1780395840962,40.92,69443.19,80.6,-0.60092,0.00019,19.34504]
[1780395844537,40.92,69445.83,80.6,-0.60043,0.00019,19.35205]
[1780395844646,40.92,69445.83,80.6,-0.60043,0.00019,19.35205]
[1780395848046,40.92,69449.08,80.6,-0.59982,0.00019,19.36073]
[1780395849190,40.92,69448.83,80.6,-0.59986,0.00019,19.36008]
[1780395849206,40.92,69448.83,80.6,-0.59986,0.00019,19.36008]
[1780395849283,40.92,69454.52,80.6,-0.59878,0.00019,19.37524]
[1780395850212,40.92,69454.52,80.6,-0.59878,0.00019,19.37524]
[1780395850951,40.92,69457.12,80.6,-0.59829,0.00019,19.38215]
[1780395851231,40.92,69457.12,80.6,-0.59829,0.00019,19.38215]
[1780395851395,40.92,69457.12,80.6,-0.59829,0.00019,19.38215]
[1780395851459,40.93,69460.36,80.6,-0.59768,0.00019,19.3907]
[1780395851861,40.93,69460.36,80.6,-0.59768,0.00019,19.3907]
[1780395852450,40.93,69460.36,80.6,-0.59768,0.00019,19.3907]
[1780395852533,40.93,69466.36,80.6,-0.59654,0.00019,19.40637]
[1780395855742,40.93,69466.3,80.6,-0.59654,0.00019,19.40632]
[1780395855819,40.93,69466.3,80.6,-0.59654,0.00019,19.40632]
[1780395855859,40.93,69466.3,80.6,-0.59654,0.00019,19.40632]
[1780395856928,40.93,69457.82,80.6,-0.59814,0.00019,19.38422]
[1780395859052,40.93,69457.0,80.6,-0.59829,0.00019,19.3821]
[1780395860901,40.93,69456.17,80.6,-0.59844,0.00019,19.38001]
[1780395862519,40.94,69456.4,80.6,-0.59839,0.00019,19.38066]
[1780395863148,40.94,69455.35,80.6,-0.59859,0.00019,19.37793]
[1780395865034,40.94,69457.97,80.6,-0.59809,0.00019,19.38492]
[1780395874053,40.95,69457.55,80.6,-0.59815,0.00019,19.38046]
[1780395879088,40.96,69458.44,80.6,-0.59797,0.00019,19.383]
[1780395881068,40.96,69458.58,80.6,-0.59794,0.00019,19.3834]
[1780395882109,40.96,69451.74,80.6,-0.59922,0.00019,19.3654]
[1780395887209,40.96,69451.47,80.6,-0.59928,0.00019,19.36466]
[1780395887241,40.96,69451.47,80.6,-0.59928,0.00019,19.36466]
[1780395887281,40.96,69451.44,80.6,-0.59928,0.00019,19.36458]
[1780395887580,40.96,69451.44,80.6,-0.59928,0.00019,19.36458]
[1780395888150,40.96,69442.94,80.6,-0.60088,0.00019,19.34188]
[1780395890716,40.96,69441.66,80.6,-0.60112,0.00019,19.33845]
[1780395891243,40.96,69441.66,80.6,-0.60112,0.00019,19.33845]
[1780395891345,40.96,69449.91,80.6,-0.59957,0.00019,19.36054]
[1780395891948,40.96,69449.91,80.6,-0.59957,0.00019,19.36054]
[1780395894198,40.96,69446.64,80.6,-0.60019,0.00019,19.35182]
[1780395899233,40.96,69441.74,80.6,-0.60111,0.00019,19.3387]
[1780395899934,40.96,69441.74,80.6,-0.60111,0.00019,19.3387]
[1780395899999,40.96,69441.74,80.6,-0.60111,0.00019,19.3387]
[1780395900007,40.96,69441.74,80.6,-0.60111,0.00019,19.3387]
[1780395904775,40.96,69437.6,80.6,-0.60188,0.00019,19.32759]
[1780395906012,40.96,69438.62,80.6,-0.60169,0.00019,19.33037]
[1780395911317,40.97,69439.33,80.6,-0.60155,0.00019,19.33238]
[1780395912025,40.97,69439.33,80.6,-0.60155,0.00019,19.33238]
[1780395915346,40.97,69433.05,80.6,-0.60272,0.00019,19.31538]
[1780395917358,40.97,69431.26,80.6,-0.60306,0.00019,19.31051]
[1780395923404,40.98,69426.85,80.6,-0.60387,0.00019,19.29861]
[1780395926425,40.98,69434.36,80.6,-0.60245,0.00019,19.31927]
[1780395929446,40.98,69439.59,80.6,-0.60146,0.00019,19.33351]
[1780395932466,40.98,69435.7,80.6,-0.60221,0.00019,19.31922]
[1780395936495,40.98,69439.83,80.6,-0.60143,0.00019,19.33048]
[1780395940510,40.98,69440.65,80.6,-0.60127,0.00019,19.33272]
[1780395940645,40.98,69442.94,80.6,-0.60084,0.00019,19.3389]
[1780395941530,40.98,69448.81,80.6,-0.59974,0.00019,19.3546]
[1780395943638,40.98,69450.27,80.6,-0.59946,0.00019,19.35847]
[1780395944551,40.98,69450.74,80.6,-0.59937,0.00019,19.35972]
[1780395945384,40.98,69450.74,80.6,-0.59937,0.00019,19.35972]
[1780395950646,40.98,69451.5,80.6,-0.59923,0.00019,19.3617]
[1780395951378,40.98,69451.5,80.6,-0.59923,0.00019,19.3617]
[1780395951600,40.98,69451.68,80.6,-0.5992,0.00019,19.36217]
[1780395952503,40.98,69451.68,80.6,-0.5992,0.00019,19.36217]
[1780395953482,40.98,69453.78,80.6,-0.5988,0.00019,19.36772]
[1780395955356,40.98,69453.39,80.6,-0.59888,0.00019,19.36667]
[1780395956563,40.98,69454.53,80.6,-0.59866,0.00019,19.36967]
[1780395957170,40.98,69456.85,80.6,-0.59822,0.00019,19.37584]
[1780395957718,40.99,69458.52,80.6,-0.5979,0.00019,19.38029]
[1780395957730,40.99,69458.52,80.6,-0.5979,0.00019,19.38029]
[1780395958649,40.99,69462.27,80.6,-0.59719,0.00019,19.39012]
[1780395960691,40.99,69462.34,80.6,-0.59717,0.00019,19.39038]
[1780395960878,40.99,69462.34,80.6,-0.59717,0.00019,19.39038]
[1780395961767,40.99,69462.16,80.6,-0.59721,0.00019,19.38991]
[1780395962101,40.99,69462.16,80.6,-0.59721,0.00019,19.38991]
[1780395962105,40.99,69465.87,80.6,-0.5965,0.00019,19.39958]
[1780395962741,40.99,69465.87,80.6,-0.5965,0.00019,19.39958]
[1780395962976,40.99,69465.87,80.6,-0.5965,0.00019,19.39958]
[1780395963254,40.99,69465.87,80.6,-0.5965,0.00019,19.39958]
[1780395963320,40.99,69467.67,80.6,-0.59616,0.00019,19.40429]
[1780395968965,40.99,69468.45,80.6,-0.59602,0.00019,19.40622]
[1780395969018,40.99,69468.45,80.6,-0.59602,0.00019,19.40622]
[1780395969048,40.99,69468.45,80.6,-0.59602,0.00019,19.40622]
[1780395969184,40.99,69468.45,80.6,-0.59602,0.00019,19.40622]
[1780395969258,40.99,69468.99,80.6,-0.59592,0.00019,19.40758]
[1780395969728,40.99,69473.12,80.6,-0.59514,0.00019,19.41817]
[1780395970936,40.99,69473.12,80.6,-0.59514,0.00019,19.41817]
[1780395976759,40.99,69473.92,80.6,-0.59498,0.00019,19.42035]
[1780395976933,40.99,69473.92,80.6,-0.59498,0.00019,19.42035]
[1780395978357,41.0,69480.22,80.6,-0.59378,0.00019,19.4364]
[1780395983564,41.0,69482.53,80.6,-0.59335,0.00019,19.44225]
[1780395985060,41.0,69485.48,80.6,-0.59279,0.00019,19.44967]
[1780395985128,41.0,69493.35,80.6,-0.5913,0.00019,19.46924]
[1780395988861,41.0,69497.1,80.6,-0.59058,0.00019,19.47857]
[1780395990003,41.0,69497.1,80.6,-0.59058,0.00019,19.47857]
[1780395990065,41.0,69497.1,80.6,-0.59058,0.00019,19.47857]
[1780395991881,41.0,69485.19,80.6,-0.59284,0.00019,19.44537]
[1780395996918,41.01,69481.67,80.6,-0.5935,0.00019,19.43658]
[1780396001953,41.01,69483.02,80.6,-0.59325,0.00019,19.44002]
[1780396006987,41.01,69481.89,80.6,-0.59346,0.00019,19.43722]
[1780396012023,41.01,69483.85,80.6,-0.59308,0.00019,19.44219]
[1780396016763,41.01,69482.37,80.6,-0.59336,0.00019,19.4385]
[1780396016895,41.01,69482.37,80.6,-0.59336,0.00019,19.4385]
[1780396017395,41.01,69482.37,80.6,-0.59336,0.00019,19.4385]
[1780396017487,41.01,69482.37,80.6,-0.59336,0.00019,19.4385]
[1780396017547,41.01,69480.77,80.6,-0.59366,0.00019,19.43449]
[1780396018629,41.01,69473.09,80.6,-0.59511,0.00019,19.41501]
[1780396018875,41.01,69473.09,80.6,-0.59511,0.00019,19.41501]
[1780396019441,41.01,69459.93,80.6,-0.59759,0.00019,19.38099]
[1780396020459,41.01,69459.93,80.6,-0.59759,0.00019,19.38099]
[1780396020554,41.01,69458.85,80.6,-0.5978,0.00019,19.37813]
[1780396021086,41.01,69462.81,80.6,-0.59705,0.00019,19.38846]
[1780396022812,41.01,69463.81,80.6,-0.59687,0.00019,19.39102]
[1780396023268,41.01,69463.81,80.6,-0.59687,0.00019,19.39102]
[1780396023441,41.01,69463.81,80.6,-0.59687,0.00019,19.39102]
[1780396023502,41.01,69468.18,80.6,-0.59604,0.00019,19.40232]
[1780396025307,41.01,69470.53,80.6,-0.5956,0.00019,19.40836]
[1780396025324,41.01,69470.53,80.6,-0.5956,0.00019,19.40836]
[1780396025388,41.01,69470.53,80.6,-0.5956,0.00019,19.40836]
[1780396026454,41.01,69472.69,80.6,-0.59519,0.00019,19.41394]
[1780396026500,41.01,69477.86,80.6,-0.59421,0.00019,19.42712]
[1780396027668,41.01,69477.86,80.6,-0.59421,0.00019,19.42712]
[1780396032970,41.01,69479.54,80.6,-0.59389,0.00019,19.43145]
[1780396035184,41.01,69484.62,80.6,-0.59292,0.00019,19.44426]
[1780396039212,41.02,69489.77,80.6,-0.59195,0.00019,19.45712]
[1780396044428,41.02,69490.28,80.6,-0.59185,0.00019,19.45845]
[1780396051296,41.02,69490.56,80.6,-0.5918,0.00019,19.45551]
[1780396056331,41.03,69488.64,80.6,-0.59216,0.00019,19.45082]
[1780396060358,41.03,69482.89,80.6,-0.59324,0.00019,19.43652]
[1780396065394,41.03,69480.93,80.6,-0.5936,0.00019,19.43164]
[1780396070429,41.03,69483.51,80.6,-0.59311,0.00019,19.43817]
[1780396073450,41.03,69488.33,80.6,-0.5922,0.00019,19.45023]
[1780396075544,41.03,69486.53,80.6,-0.59254,0.00019,19.44576]
[1780396075729,41.03,69486.53,80.6,-0.59254,0.00019,19.44576]
[1780396080905,41.03,69484.23,80.6,-0.59297,0.00019,19.44006]
[1780396080911,41.03,69484.23,80.6,-0.59297,0.00019,19.44006]
[1780396081507,41.03,69484.27,80.6,-0.59296,0.00019,19.44018]
[1780396082061,41.03,69484.27,80.6,-0.59296,0.00019,19.44018]
[1780396082391,41.03,69484.27,80.6,-0.59296,0.00019,19.44018]
[1780396082514,41.03,69484.15,80.6,-0.59298,0.00019,19.4399]
[1780396087549,41.04,69484.24,80.6,-0.59296,0.00019,19.44015]
[1780396089965,41.04,69484.31,80.6,-0.59295,0.00019,19.44034]
[1780396091770,41.04,69484.34,80.6,-0.59294,0.00019,19.44043]
[1780396097619,41.04,69484.02,80.6,-0.593,0.00019,19.43967]
[1780396103661,41.04,69484.17,80.6,-0.59297,0.00019,19.44008]
[1780396104109,41.04,69484.17,80.6,-0.59297,0.00019,19.44008]
[1780396104668,41.04,69486.23,80.6,-0.59258,0.00019,19.44524]
[1780396105675,41.04,69492.14,80.6,-0.59146,0.00019,19.45991]
[1780396106731,41.04,69492.14,80.6,-0.59146,0.00019,19.45991]
[1780396106999,41.04,69492.9,80.6,-0.59132,0.00019,19.4618]
[1780396107688,41.04,69502.62,80.6,-0.58948,0.00019,19.48558]
[1780396107831,41.04,69502.62,80.6,-0.58948,0.00019,19.48558]
[1780396107866,41.04,69502.62,80.6,-0.58948,0.00019,19.48558]
[1780396108696,41.04,69507.61,80.6,-0.58853,0.00019,19.49766]
[1780396110142,41.04,69506.83,80.6,-0.58867,0.00019,19.49581]
[1780396115745,41.05,69507.65,80.6,-0.58852,0.00019,19.4942]
[1780396118524,41.05,69507.85,80.6,-0.58848,0.00019,19.49474]
[1780396118829,41.05,69507.85,80.6,-0.58848,0.00019,19.49474]
[1780396120810,41.05,69508.56,80.6,-0.58834,0.00019,19.49649]
[1780396125816,41.06,69506.73,80.6,-0.58867,0.00019,19.49226]
[1780396130851,41.07,69507.98,80.6,-0.58842,0.00019,19.49539]
[1780396132825,41.07,69507.98,80.6,-0.58842,0.00019,19.49539]
[1780396133872,41.07,69500.44,80.6,-0.58984,0.00019,19.47727]
[1780396139522,41.08,69500.6,80.6,-0.58979,0.00019,19.47784]
[1780396139529,41.08,69500.6,80.6,-0.58979,0.00019,19.47784]
[1780396139938,41.08,69501.68,80.6,-0.58959,0.00019,19.4805]
[1780396140026,41.08,69507.38,80.6,-0.58851,0.00019,19.49424]
[1780396142324,41.08,69509.28,80.6,-0.58815,0.00019,19.49882]
[1780396142328,41.08,69509.28,80.6,-0.58815,0.00019,19.49882]
[1780396142365,41.08,69509.28,80.6,-0.58815,0.00019,19.49882]
[1780396142427,41.08,69509.48,80.6,-0.58811,0.00019,19.49935]
[1780396143384,41.08,69509.48,80.6,-0.58811,0.00019,19.49935]
[1780396143458,41.08,69514.15,80.6,-0.58722,0.00019,19.51048]
[1780396144153,41.08,69514.15,80.6,-0.58722,0.00019,19.51048]
[1780396144343,41.08,69519.26,80.6,-0.58625,0.00019,19.52254]
[1780396145010,41.08,69519.26,80.6,-0.58625,0.00019,19.52254]
[1780396145854,41.08,69519.26,80.6,-0.58625,0.00019,19.52254]
[1780396145956,41.08,69529.21,80.6,-0.58437,0.00019,19.54569]
[1780396148864,41.08,69529.27,80.6,-0.58436,0.00019,19.54583]
[1780396149208,41.08,69527.91,80.6,-0.58462,0.00019,19.54269]
[1780396149257,41.08,69528.5,80.6,-0.5845,0.00019,19.54406]
[1780396150215,41.08,69528.5,80.6,-0.5845,0.00019,19.54406]
[1780396150286,41.08,69528.5,80.6,-0.5845,0.00019,19.54406]
[1780396150383,41.08,69532.16,80.6,-0.58381,0.00019,19.55247]
[1780396153493,41.08,69532.9,80.6,-0.58367,0.00019,19.55416]
[1780396153506,41.08,69532.9,80.6,-0.58367,0.00019,19.55416]
[1780396153519,41.08,69532.9,80.6,-0.58367,0.00019,19.55416]
[1780396157888,41.08,69536.19,80.6,-0.58305,0.00019,19.56165]
[1780396158816,41.08,69536.19,80.6,-0.58305,0.00019,19.56165]
[1780396163076,41.08,69541.11,80.6,-0.58211,0.00019,19.57287]
[1780396166650,41.09,69547.22,80.6,-0.58094,0.00019,19.58665]
[1780396170502,41.09,69549.34,80.6,-0.58053,0.00019,19.59141]
[1780396173790,41.09,69554.88,80.6,-0.57949,0.00019,19.59991]
[1780396175185,41.1,69547.02,80.6,-0.58098,0.00019,19.58263]
[1780396176087,41.1,69547.02,80.6,-0.58098,0.00019,19.58263]
[1780396176140,41.1,69547.02,80.6,-0.58098,0.00019,19.58263]
[1780396176192,41.1,69541.28,80.6,-0.58206,0.00019,19.56981]
[1780396177074,41.1,69541.28,80.6,-0.58206,0.00019,19.56981]
[1780396177200,41.1,69536.84,80.6,-0.5829,0.00019,19.5598]
[1780396180042,41.1,69535.82,80.6,-0.58309,0.00019,19.55752]
[1780396181228,41.1,69541.25,80.6,-0.58206,0.00019,19.56984]
[1780396185636,41.1,69541.58,80.6,-0.58199,0.00019,19.57064]
[1780396191298,41.11,69538.62,80.6,-0.58254,0.00019,19.5641]
[1780396192690,41.11,69538.62,80.6,-0.58254,0.00019,19.5641]
[1780396199354,41.12,69537.52,80.6,-0.58272,0.00019,19.56184]
[1780396201491,41.12,69537.52,80.6,-0.58272,0.00019,19.56184]
[1780396202010,41.12,69537.91,80.6,-0.58264,0.00019,19.56278]
[1780396202376,41.12,69541.52,80.6,-0.58196,0.00019,19.57095]
[1780396205136,41.13,69544.49,80.6,-0.58139,0.00019,19.57766]
[1780396207930,41.13,69549.75,80.6,-0.58038,0.00019,19.58942]
[1780396208419,41.13,69553.92,80.6,-0.57959,0.00019,19.59862]
[1780396214460,41.13,69557.43,80.6,-0.57892,0.00019,19.60639]
[1780396216979,41.14,69557.5,80.6,-0.5789,0.00019,19.60658]
[1780396217445,41.14,69557.5,80.6,-0.5789,0.00019,19.60658]
[1780396217481,41.14,69557.5,80.6,-0.5789,0.00019,19.60658]
[1780396217544,41.14,69557.5,80.6,-0.5789,0.00019,19.60658]
[1780396217650,41.14,69557.5,80.6,-0.5789,0.00019,19.60658]
[1780396217873,41.14,69557.5,80.6,-0.5789,0.00019,19.60658]
[1780396218725,41.14,69558.32,80.6,-0.57874,0.00019,19.60838]
[1780396218741,41.14,69560.07,80.6,-0.57841,0.00019,19.6122]
[1780396222169,41.14,69562.28,80.6,-0.57798,0.00019,19.61703]
[1780396222216,41.14,69562.28,80.6,-0.57798,0.00019,19.61703]
[1780396222516,41.14,69559.88,80.6,-0.57843,0.00019,19.61188]
[1780396226346,41.15,69556.73,80.6,-0.57902,0.00019,19.6051]
[1780396226545,41.15,69552.42,80.6,-0.57984,0.00019,19.5957]
[1780396228144,41.15,69551.44,80.6,-0.58002,0.00019,19.59356]
[1780396230098,41.15,69549.0,80.6,-0.58048,0.00019,19.58822]
[1780396230432,41.15,69549.0,80.6,-0.58048,0.00019,19.58822]
[1780396230487,41.15,69549.0,80.6,-0.58048,0.00019,19.58822]
[1780396235660,41.15,69548.76,80.6,-0.58053,0.00019,19.58404]
[1780396237622,41.16,69553.14,80.6,-0.5797,0.00019,19.59375]
[1780396242657,41.16,69553.44,80.6,-0.57963,0.00019,19.5945]
[1780396247692,41.17,69553.57,80.6,-0.5796,0.00019,19.59487]
[1780396252727,41.17,69551.35,80.6,-0.58001,0.00019,19.59009]
[1780396256755,41.17,69558.86,80.6,-0.57858,0.00019,19.60656]
[1780396257027,41.17,69558.86,80.6,-0.57858,0.00019,19.60656]
[1780396257036,41.17,69558.86,80.6,-0.57858,0.00019,19.60656]
[1780396257254,41.17,69558.86,80.6,-0.57858,0.00019,19.60656]
[1780396257352,41.17,69558.86,80.6,-0.57858,0.00019,19.60656]
[1780396257762,41.17,69566.43,80.6,-0.57714,0.00019,19.62285]
[1780396258078,41.17,69566.43,80.6,-0.57714,0.00019,19.62285]
[1780396263806,41.18,69569.31,80.6,-0.57658,0.00019,19.62913]
[1780396264912,41.18,69569.31,80.6,-0.57658,0.00019,19.62913]
[1780396265819,41.18,69562.78,80.6,-0.57781,0.00019,19.61525]
[1780396266147,41.18,69562.78,80.6,-0.57781,0.00019,19.61525]
[1780396266885,41.18,69562.78,80.6,-0.57781,0.00019,19.61525]
[1780396266826,41.19,69554.52,80.6,-0.57937,0.00019,19.59739]
[1780396267941,41.19,69554.52,80.6,-0.57937,0.00019,19.59739]
[1780396268840,41.19,69544.49,80.6,-0.58127,0.00019,19.57531]
[1780396269847,41.19,69539.62,80.6,-0.58219,0.00019,19.56444]
[1780396274882,41.19,69542.51,80.6,-0.58163,0.00019,19.57104]
[1780396278457,41.2,69542.66,80.6,-0.58159,0.00019,19.57147]
[1780396281787,41.2,69541.81,80.6,-0.58174,0.00019,19.56965]
[1780396282693,41.2,69539.54,80.6,-0.58217,0.00019,19.56459]
[1780396282938,41.2,69532.45,80.6,-0.58351,0.00019,19.54854]
[1780396287669,41.2,69532.6,80.6,-0.58348,0.00019,19.54888]
[1780396287680,41.2,69532.6,80.6,-0.58348,0.00019,19.54888]
[1780396287748,41.2,69532.6,80.6,-0.58348,0.00019,19.54888]
[1780396287973,41.2,69525.82,80.6,-0.58477,0.00019,19.53333]
[1780396288982,41.2,69518.25,80.6,-0.5862,0.00019,19.51575]
[1780396292004,41.2,69524.96,80.6,-0.58494,0.00019,19.52763]
[1780396292322,41.2,69524.96,80.6,-0.58494,0.00019,19.52763]
[1780396292888,41.2,69524.96,80.6,-0.58494,0.00019,19.52763]
[1780396293339,41.2,69524.95,80.6,-0.58494,0.00019,19.52761]
[1780396294038,41.2,69524.95,80.6,-0.58494,0.00019,19.52761]
[1780396295206,41.2,69524.88,80.6,-0.58496,0.00019,19.52745]
[1780396295275,41.2,69524.88,80.6,-0.58496,0.00019,19.52745]
[1780396295281,41.2,69524.88,80.6,-0.58496,0.00019,19.52745]
[1780396295332,41.2,69524.88,80.6,-0.58496,0.00019,19.52745]
[1780396295356,41.2,69524.88,80.6,-0.58496,0.00019,19.52745]
[1780396302720,41.21,69526.47,80.6,-0.58465,0.00019,19.53118]
[1780396302844,41.21,69526.47,80.6,-0.58465,0.00019,19.53118]
[1780396303394,41.21,69527.93,80.6,-0.58437,0.00019,19.53454]
[1780396305093,41.21,69534.92,80.6,-0.58305,0.00019,19.5505]
[1780396306253,41.21,69534.92,80.6,-0.58305,0.00019,19.5505]
[1780396306343,41.21,69536.82,80.6,-0.58269,0.00019,19.5548]
[1780396307519,41.21,69536.82,80.6,-0.58269,0.00019,19.5548]
[1780396307741,41.21,69541.53,80.6,-0.5818,0.00019,19.56537]
[1780396312716,41.2,69542.4,80.6,-0.58164,0.00019,19.56729]
[1780396312933,41.2,69542.4,80.6,-0.58164,0.00019,19.56729]
[1780396312986,41.2,69542.4,80.6,-0.58164,0.00019,19.56729]
[1780396313485,41.2,69548.27,80.6,-0.58053,0.00019,19.58031]
[1780396314675,41.21,69552.96,80.6,-0.57964,0.00019,19.59066]
[1780396315123,41.21,69552.96,80.6,-0.57964,0.00019,19.59066]
[1780396317496,41.21,69554.64,80.6,-0.57932,0.00019,19.59435]
[1780396317558,41.21,69560.82,80.6,-0.57815,0.00019,19.60778]
[1780396318184,41.21,69552.56,80.6,-0.57971,0.00019,19.58984]
[1780396319149,41.21,69552.56,80.6,-0.57971,0.00019,19.58984]
[1780396319447,41.21,69552.56,80.6,-0.57971,0.00019,19.58984]
[1780396319843,41.21,69552.56,80.6,-0.57971,0.00019,19.58984]
[1780396320462,41.21,69550.78,80.6,-0.58005,0.00019,19.58598]
[1780396320506,41.21,69550.78,80.6,-0.58005,0.00019,19.58598]
[1780396320600,41.21,69550.78,80.6,-0.58005,0.00019,19.58598]
[1780396323015,41.21,69548.96,80.6,-0.58039,0.00019,19.58199]
[1780396324824,41.21,69547.02,80.6,-0.58076,0.00019,19.57768]
[1780396328906,41.21,69547.61,80.6,-0.58065,0.00019,19.57893]
[1780396331303,41.2,69548.41,80.6,-0.5805,0.00019,19.58066]
[1780396331792,41.2,69548.41,80.6,-0.5805,0.00019,19.58066]
[1780396332281,41.21,69549.64,80.6,-0.58027,0.00019,19.58338]
[1780396337296,41.21,69552.55,80.6,-0.57971,0.00019,19.58984]
[1780396338709,41.21,69552.65,80.6,-0.57969,0.00019,19.59008]
[1780396338810,41.21,69556.44,80.6,-0.57897,0.00019,19.59838]
[1780396341064,41.21,69553.43,80.6,-0.57954,0.00019,19.59184]
[1780396347388,41.21,69552.85,80.6,-0.57966,0.00019,19.59049]
[1780396348299,41.21,69552.85,80.6,-0.57966,0.00019,19.59049]
[1780396353142,41.21,69555.93,80.6,-0.57908,0.00019,19.59351]
[1780396354515,41.21,69555.19,80.6,-0.57922,0.00019,19.59192]
[1780396355110,41.21,69553.54,80.6,-0.57953,0.00019,19.58835]
[1780396355154,41.21,69553.54,80.6,-0.57953,0.00019,19.58835]
[1780396355447,41.21,69545.48,80.6,-0.58106,0.00019,19.57059]
[1780396357461,41.21,69541.08,80.6,-0.58189,0.00019,19.56075]
[1780396362495,41.21,69543.44,80.6,-0.58145,0.00019,19.56601]
[1780396365790,41.21,69543.34,80.6,-0.58147,0.00019,19.56577]
[1780396366524,41.21,69549.13,80.6,-0.58037,0.00019,19.5786]
[1780396371559,41.21,69552.74,80.6,-0.57969,0.00019,19.58651]
[1780396376593,41.21,69552.32,80.6,-0.57978,0.00019,19.58552]
[1780396377935,41.21,69552.32,80.6,-0.57978,0.00019,19.58552]
[1780396379786,41.2,69552.23,80.6,-0.5798,0.00019,19.5853]
[1780396380622,41.2,69544.21,80.6,-0.58132,0.00019,19.56755]
[1780396385659,41.2,69545.12,80.6,-0.58115,0.00019,19.56955]
[1780396387481,41.2,69544.71,80.6,-0.58123,0.00019,19.56863]
[1780396387820,41.19,69534.24,80.6,-0.58322,0.00019,19.54492]
[1780396388680,41.18,69530.47,80.6,-0.58397,0.00019,19.536]
[1780396390094,41.18,69530.47,80.6,-0.58397,0.00019,19.536]
[1780396391296,41.18,69530.36,80.6,-0.58399,0.00019,19.53572]
[1780396391318,41.18,69530.36,80.6,-0.58399,0.00019,19.53572]
[1780396391348,41.18,69530.36,80.6,-0.58399,0.00019,19.53572]
[1780396391701,41.18,69528.89,80.6,-0.58427,0.00019,19.53232]
[1780396392758,41.18,69528.89,80.6,-0.58427,0.00019,19.53232]
[1780396393252,41.18,69528.22,80.6,-0.5844,0.00019,19.53074]
[1780396393646,41.18,69528.22,80.6,-0.5844,0.00019,19.53074]
[1780396394982,41.18,69529.16,80.6,-0.58423,0.00019,19.53287]
[1780396394987,41.18,69529.16,80.6,-0.58423,0.00019,19.53287]
[1780396395507,41.18,69529.07,80.6,-0.58424,0.00019,19.53267]
[1780396395729,41.18,69523.8,80.6,-0.58524,0.00019,19.52048]
[1780396396382,41.18,69523.8,80.6,-0.58524,0.00019,19.52048]
[1780396396777,41.18,69523.8,80.6,-0.58524,0.00019,19.52048]
[1780396396875,41.17,69519.9,80.6,-0.58598,0.00019,19.51136]
[1780396402000,41.17,69517.47,80.6,-0.58646,0.00019,19.50545]
[1780396403785,41.16,69510.4,80.6,-0.58781,0.00019,19.48857]
[1780396405047,41.16,69507.0,80.6,-0.58846,0.00019,19.48039]
[1780396405936,41.16,69507.0,80.6,-0.58846,0.00019,19.48039]
[1780396405942,41.15,69502.65,80.6,-0.58929,0.00019,19.46985]
[1780396406600,41.15,69502.65,80.6,-0.58929,0.00019,19.46985]
[1780396406807,41.15,69506.17,80.6,-0.58863,0.00019,19.47828]
[1780396407190,41.15,69506.17,80.6,-0.58863,0.00019,19.47828]
[1780396407979,41.15,69506.17,80.6,-0.58863,0.00019,19.47828]
[1780396408039,41.15,69504.32,80.6,-0.58898,0.00019,19.4738]
[1780396409615,41.15,69502.97,80.6,-0.58924,0.00019,19.47055]
[1780396410144,41.15,69504.5,80.6,-0.58895,0.00019,19.47424]
[1780396410623,41.15,69504.5,80.6,-0.58895,0.00019,19.47424]
[1780396410643,41.15,69504.5,80.6,-0.58895,0.00019,19.47424]
[1780396411843,41.15,69499.62,80.6,-0.58989,0.00019,19.45868]
[1780396412533,41.15,69499.62,80.6,-0.58989,0.00019,19.45868]
[1780396413089,41.15,69499.62,80.6,-0.58989,0.00019,19.45868]
[1780396412850,41.15,69494.69,80.6,-0.59082,0.00019,19.44667]
[1780396417885,41.15,69494.47,80.6,-0.59085,0.00019,19.44616]
[1780396418170,41.15,69494.47,80.6,-0.59085,0.00019,19.44616]
[1780396418179,41.15,69494.47,80.6,-0.59085,0.00019,19.44616]
[1780396418191,41.15,69494.47,80.6,-0.59085,0.00019,19.44616]
[1780396418450,41.15,69494.47,80.6,-0.59085,0.00019,19.44616]
[1780396418456,41.15,69494.47,80.6,-0.59085,0.00019,19.44616]
[1780396418892,41.15,69486.73,80.6,-0.59231,0.00019,19.42709]
[1780396420445,41.15,69484.23,80.6,-0.59278,0.00019,19.42089]
[1780396422210,41.15,69484.98,80.6,-0.59264,0.00019,19.42275]
[1780396427955,41.15,69484.87,80.6,-0.59267,0.00019,19.42245]
[1780396429353,41.15,69484.32,80.6,-0.59277,0.00019,19.42107]
[1780396429547,41.15,69484.32,80.6,-0.59277,0.00019,19.42107]
[1780396430041,41.15,69484.32,80.6,-0.59277,0.00019,19.42107]
[1780396430086,41.15,69474.37,80.6,-0.59464,0.00019,19.39605]
[1780396430979,41.15,69469.24,80.6,-0.59561,0.00019,19.38299]
[1780396431687,41.15,69469.24,80.6,-0.59561,0.00019,19.38299]
[1780396432858,41.15,69467.45,80.6,-0.59595,0.00019,19.37839]
[1780396433270,41.15,69467.37,80.6,-0.59596,0.00019,19.37817]
[1780396436804,41.15,69467.71,80.6,-0.5959,0.00019,19.37904]
[1780396440716,41.15,69469.42,80.6,-0.59558,0.00019,19.38345]
[1780396441259,41.15,69466.62,80.6,-0.5961,0.00019,19.37625]
[1780396444074,41.15,69459.94,80.6,-0.59736,0.00019,19.35896]
[1780396449109,41.15,69462.62,80.6,-0.59686,0.00019,19.36587]
[1780396453672,41.15,69462.92,80.6,-0.59681,0.00019,19.36661]
[1780396455015,41.15,69460.81,80.6,-0.59721,0.00019,19.36114]
[1780396460202,41.15,69460.37,80.6,-0.59729,0.00019,19.35996]
[1780396464959,41.15,69457.04,80.6,-0.59792,0.00019,19.35127]
[1780396467238,41.15,69455.22,80.6,-0.59826,0.00019,19.34651]
[1780396467312,41.15,69455.22,80.6,-0.59826,0.00019,19.34651]
[1780396467425,41.15,69455.22,80.6,-0.59826,0.00019,19.34651]
[1780396467579,41.15,69455.22,80.6,-0.59826,0.00019,19.34651]
[1780396467725,41.15,69455.22,80.6,-0.59826,0.00019,19.34651]
[1780396467827,41.15,69455.22,80.6,-0.59826,0.00019,19.34651]
[1780396468023,41.15,69455.22,80.6,-0.59826,0.00019,19.34651]
[1780396468110,41.15,69455.22,80.6,-0.59826,0.00019,19.34651]
[1780396468173,41.14,69449.6,80.6,-0.59932,0.00019,19.33168]
[1780396468452,41.14,69449.6,80.6,-0.59932,0.00019,19.33168]
[1780396469025,41.14,69449.6,80.6,-0.59932,0.00019,19.33168]
[1780396469072,41.14,69444.71,80.6,-0.60024,0.00019,19.31867]
[1780396473214,41.14,69444.66,80.6,-0.60027,0.00019,19.31476]
[1780396473294,41.14,69441.05,80.6,-0.60095,0.00019,19.30513]
[1780396474302,41.14,69432.45,80.6,-0.60256,0.00019,19.28194]
[1780396476104,41.14,69432.45,80.6,-0.60256,0.00019,19.28194]
[1780396476204,41.14,69428.65,80.6,-0.60328,0.00019,19.27155]
[1780396476490,41.14,69428.65,80.6,-0.60328,0.00019,19.27155]
[1780396476919,41.14,69428.65,80.6,-0.60328,0.00019,19.27155]
[1780396476954,41.14,69424.26,80.6,-0.6041,0.00019,19.2595]
[1780396478691,41.14,69423.11,80.6,-0.60432,0.00019,19.25634]
[1780396479969,41.14,69423.01,80.6,-0.60434,0.00019,19.25603]
[1780396480222,41.14,69421.63,80.6,-0.6046,0.00019,19.2522]
[1780396480343,41.14,69416.51,80.6,-0.60556,0.00019,19.23802]
[1780396481886,41.14,69416.51,80.6,-0.60556,0.00019,19.23802]
[1780396482189,41.14,69416.51,80.6,-0.60556,0.00019,19.23802]
[1780396481987,41.14,69413.44,80.6,-0.60613,0.00019,19.22944]
[1780396482805,41.14,69413.44,80.6,-0.60613,0.00019,19.22944]
[1780396483102,41.14,69413.44,80.6,-0.60613,0.00019,19.22944]
[1780396483195,41.14,69413.44,80.6,-0.60613,0.00019,19.22944]
[1780396483188,41.14,69407.51,80.6,-0.60724,0.00019,19.2128]
[1780396483375,41.14,69407.51,80.6,-0.60724,0.00019,19.2128]
[1780396483765,41.14,69407.51,80.6,-0.60724,0.00019,19.2128]
[1780396490134,41.14,69409.0,80.6,-0.60696,0.00019,19.21702]
[1780396489405,41.14,69413.72,80.6,-0.60608,0.00019,19.23025]
[1780396490413,41.14,69414.26,80.6,-0.60598,0.00019,19.23175]
[1780396493633,41.14,69416.71,80.6,-0.60552,0.00019,19.23857]
[1780396494441,41.14,69411.91,80.6,-0.60642,0.00019,19.22514]
[1780396495319,41.14,69411.91,80.6,-0.60642,0.00019,19.22514]
[1780396495944,41.14,69411.91,80.6,-0.60642,0.00019,19.22514]
[1780396502271,41.14,69413.38,80.6,-0.60615,0.00019,19.22924]
[1780396507533,41.14,69416.27,80.6,-0.60561,0.00019,19.23725]
[1780396508932,41.14,69416.27,80.6,-0.60561,0.00019,19.23725]
[1780396509014,41.14,69416.27,80.6,-0.60561,0.00019,19.23725]
[1780396509883,41.14,69416.02,80.6,-0.60566,0.00019,19.23654]
[1780396509908,41.14,69416.02,80.6,-0.60566,0.00019,19.23654]
[1780396510000,41.14,69422.49,80.6,-0.60445,0.00019,19.25445]
[1780396510731,41.14,69422.49,80.6,-0.60445,0.00019,19.25445]
[1780396510777,41.14,69430.65,80.6,-0.60292,0.00019,19.27679]
[1780396512779,41.14,69433.14,80.6,-0.60245,0.00019,19.28356]
[1780396515658,41.14,69438.71,80.6,-0.60141,0.00019,19.29858]
[1780396516338,41.14,69438.66,80.6,-0.60142,0.00019,19.29844]
[1780396516549,41.14,69438.66,80.6,-0.60142,0.00019,19.29844]
[1780396517603,41.14,69431.79,80.6,-0.60271,0.00019,19.27986]
[1780396518980,41.14,69431.79,80.6,-0.60271,0.00019,19.27986]
[1780396520016,41.13,69431.75,80.6,-0.60272,0.00019,19.27972]
[1780396520964,41.13,69431.87,80.6,-0.6027,0.00019,19.28003]
[1780396521460,41.13,69431.81,80.6,-0.60271,0.00019,19.27985]
[1780396521988,41.13,69431.81,80.6,-0.60271,0.00019,19.27985]
[1780396522085,41.13,69425.1,80.6,-0.60397,0.00019,19.26149]
[1780396522586,41.13,69425.1,80.6,-0.60397,0.00019,19.26149]
[1780396522883,41.13,69425.1,80.6,-0.60397,0.00019,19.26149]
[1780396522911,41.13,69419.75,80.6,-0.60497,0.00019,19.24671]
[1780396523646,41.13,69415.14,80.6,-0.60584,0.00019,19.2339]
[1780396525195,41.13,69415.14,80.6,-0.60584,0.00019,19.2339]
[1780396525593,41.13,69414.14,80.6,-0.60602,0.00019,19.2311]
[1780396526210,41.13,69414.14,80.6,-0.60602,0.00019,19.2311]
[1780396526204,41.13,69410.34,80.6,-0.60674,0.00019,19.22045]
[1780396526610,41.13,69410.34,80.6,-0.60674,0.00019,19.22045]
[1780396526854,41.13,69388.82,80.6,-0.61076,0.00019,19.15904]
[1780396527654,41.13,69388.82,80.6,-0.61076,0.00019,19.15904]
[1780396528224,41.13,69388.82,80.6,-0.61076,0.00019,19.15904]
[1780396528003,41.13,69385.11,80.6,-0.61145,0.00019,19.14829]
[1780396528875,41.13,69385.11,80.6,-0.61145,0.00019,19.14829]
[1780396528976,41.13,69389.54,80.6,-0.61062,0.00019,19.16121]
[1780396533985,41.14,69388.81,80.6,-0.61077,0.00019,19.15539]
[1780396534727,41.14,69393.68,80.6,-0.60985,0.00019,19.16957]
[1780396535264,41.14,69393.68,80.6,-0.60985,0.00019,19.16957]
[1780396536594,41.14,69391.57,80.6,-0.61024,0.00019,19.16351]
[1780396537169,41.14,69391.57,80.6,-0.61024,0.00019,19.16351]
[1780396538755,41.14,69387.1,80.6,-0.61107,0.00019,19.15067]
[1780396541681,41.15,69386.41,80.6,-0.61119,0.00019,19.14875]
[1780396542783,41.15,69379.53,80.6,-0.61247,0.00019,19.12873]
[1780396543339,41.15,69379.53,80.6,-0.61247,0.00019,19.12873]
[1780396543575,41.15,69379.53,80.6,-0.61247,0.00019,19.12873]
[1780396543796,41.15,69379.53,80.6,-0.61247,0.00019,19.12873]
[1780396543838,41.15,69379.53,80.6,-0.61247,0.00019,19.12873]
[1780396544577,41.15,69379.73,80.6,-0.61243,0.00019,19.12934]
[1780396545052,41.15,69387.52,80.6,-0.61097,0.00019,19.1521]
[1780396550842,41.15,69390.22,80.6,-0.61046,0.00019,19.16002]
[1780396555878,41.15,69389.56,80.6,-0.61058,0.00019,19.15818]
[1780396561058,41.15,69388.14,80.6,-0.61084,0.00019,19.15413]
[1780396561094,41.15,69388.14,80.6,-0.61084,0.00019,19.15413]
[1780396561180,41.15,69387.33,80.6,-0.61099,0.00019,19.1518]
[1780396561826,41.15,69387.33,80.6,-0.61099,0.00019,19.1518]
[1780396561921,41.16,69400.11,80.6,-0.6086,0.00019,19.18859]
[1780396562383,41.16,69400.11,80.6,-0.6086,0.00019,19.18859]
[1780396562928,41.16,69400.95,80.6,-0.60845,0.00019,19.19099]
[1780396563557,41.16,69400.95,80.6,-0.60845,0.00019,19.19099]
[1780396564288,41.16,69400.95,80.6,-0.60845,0.00019,19.19099]
[1780396564394,41.16,69400.99,80.6,-0.60844,0.00019,19.19112]
[1780396564641,41.16,69400.99,80.6,-0.60844,0.00019,19.19112]
[1780396564942,41.16,69395.37,80.6,-0.60949,0.00019,19.17508]
[1780396565314,41.16,69395.37,80.6,-0.60949,0.00019,19.17508]
[1780396565950,41.16,69399.86,80.6,-0.60865,0.00019,19.18794]
[1780396566307,41.16,69399.86,80.6,-0.60865,0.00019,19.18794]
[1780396566361,41.16,69399.86,80.6,-0.60865,0.00019,19.18794]
[1780396567187,41.16,69399.86,80.6,-0.60865,0.00019,19.18794]
[1780396567539,41.16,69400.47,80.6,-0.60853,0.00019,19.18969]
[1780396567725,41.16,69400.47,80.6,-0.60853,0.00019,19.18969]
[1780396567964,41.16,69402.64,80.6,-0.60812,0.00019,19.19587]
[1780396569186,41.16,69406.08,80.6,-0.60748,0.00019,19.20562]
[1780396571992,41.16,69398.76,80.6,-0.60885,0.00019,19.18485]
[1780396572775,41.16,69398.76,80.6,-0.60885,0.00019,19.18485]
[1780396572999,41.16,69397.27,80.6,-0.60912,0.00019,19.1806]
[1780396574023,41.16,69397.27,80.6,-0.60912,0.00019,19.1806]
[1780396574893,41.16,69395.43,80.6,-0.60947,0.00019,19.17533]
[1780396575013,41.16,69386.68,80.6,-0.6111,0.00019,19.15009]
[1780396575869,41.16,69386.68,80.6,-0.6111,0.00019,19.15009]
[1780396576084,41.16,69386.68,80.6,-0.6111,0.00019,19.15009]
[1780396576263,41.16,69386.68,80.6,-0.6111,0.00019,19.15009]
[1780396576261,41.16,69385.62,80.6,-0.6113,0.00019,19.14703]
[1780396577027,41.16,69390.42,80.6,-0.6104,0.00019,19.16097]
[1780396579041,41.16,69394.05,80.6,-0.60972,0.00019,19.17146]
[1780396581624,41.16,69393.82,80.6,-0.60976,0.00019,19.17082]
[1780396582065,41.16,69395.74,80.6,-0.6094,0.00019,19.17635]
[1780396587098,41.16,69394.26,80.6,-0.60967,0.00019,19.17215]
[1780396590297,41.16,69396.94,80.6,-0.60917,0.00019,19.17985]
[1780396590299,41.16,69396.36,80.6,-0.60928,0.00019,19.1782]
[1780396591126,41.16,69387.21,80.6,-0.61101,0.00019,19.148]
[1780396591324,41.16,69387.21,80.6,-0.61101,0.00019,19.148]
[1780396591506,41.16,69387.21,80.6,-0.61101,0.00019,19.148]
[1780396592133,41.16,69384.85,80.6,-0.61145,0.00019,19.14117]
[1780396592840,41.16,69384.85,80.6,-0.61145,0.00019,19.14117]
[1780396593139,41.17,69382.59,80.6,-0.61187,0.00019,19.1346]
[1780396594050,41.17,69382.59,80.6,-0.61187,0.00019,19.1346]
[1780396595198,41.17,69382.37,80.6,-0.61191,0.00019,19.13399]
[1780396595237,41.17,69382.37,80.6,-0.61191,0.00019,19.13399]
[1780396596176,41.17,69382.49,80.6,-0.61188,0.00019,19.13437]
[1780396596198,41.17,69377.36,80.6,-0.61283,0.00019,19.11937]
[1780396602203,41.17,69379.42,80.6,-0.61246,0.00019,19.12533]
[1780396603397,41.17,69381.36,80.6,-0.61209,0.00019,19.13105]
[1780396604217,41.17,69387.09,80.6,-0.61102,0.00019,19.14778]
[1780396605728,41.17,69388.54,80.6,-0.61075,0.00019,19.152]
[1780396606230,41.17,69392.93,80.6,-0.60993,0.00019,19.1647]
[1780396606728,41.17,69392.93,80.6,-0.60993,0.00019,19.1647]
[1780396607271,41.17,69400.32,80.6,-0.60855,0.00019,19.18586]
[1780396612273,41.17,69402.68,80.6,-0.60811,0.00019,19.19255]
[1780396617308,41.17,69404.11,80.6,-0.60784,0.00019,19.19658]
[1780396621174,41.17,69405.58,80.6,-0.60757,0.00019,19.20072]
[1780396621215,41.17,69405.58,80.6,-0.60757,0.00019,19.20072]
[1780396621343,41.17,69399.2,80.6,-0.60876,0.00019,19.1826]
[1780396621459,41.17,69399.2,80.6,-0.60876,0.00019,19.1826]
[1780396621993,41.17,69399.2,80.6,-0.60876,0.00019,19.1826]
[1780396622267,41.17,69399.2,80.6,-0.60876,0.00019,19.1826]
[1780396622345,41.17,69388.03,80.6,-0.61085,0.00019,19.15048]
[1780396622925,41.17,69388.03,80.6,-0.61085,0.00019,19.15048]
[1780396623352,41.17,69382.17,80.6,-0.61194,0.00019,19.13346]
[1780396623988,41.17,69382.17,80.6,-0.61194,0.00019,19.13346]
[1780396624090,41.17,69382.17,80.6,-0.61194,0.00019,19.1335]
[1780396629394,41.17,69381.35,80.6,-0.61207,0.00019,19.13132]
[1780396631567,41.17,69381.35,80.6,-0.61207,0.00019,19.13132]
[1780396631574,41.17,69381.35,80.6,-0.61207,0.00019,19.13132]
[1780396631578,41.17,69381.35,80.6,-0.61207,0.00019,19.13132]
[1780396632415,41.17,69374.1,80.6,-0.61342,0.00019,19.11006]
[1780396634431,41.17,69370.82,80.6,-0.61403,0.00019,19.1003]
[1780396639466,41.17,69369.47,80.6,-0.61429,0.00019,19.09621]
[1780396640473,41.17,69364.48,80.6,-0.61522,0.00019,19.08131]
[1780396643383,41.17,69365.15,80.6,-0.61511,0.00019,19.08315]
[1780396643594,41.17,69365.15,80.6,-0.61511,0.00019,19.08315]
[1780396643686,41.17,69371.02,80.6,-0.61402,0.00019,19.10056]
[1780396644501,41.17,69380.49,80.6,-0.61225,0.00019,19.12853]
[1780396647254,41.17,69382.88,80.6,-0.6118,0.00019,19.13557]
[1780396649945,41.17,69382.48,80.6,-0.61188,0.00019,19.13441]
[1780396650555,41.17,69376.78,80.6,-0.61294,0.00019,19.11773]
[1780396655591,41.17,69376.08,80.6,-0.61308,0.00019,19.11199]
[1780396658169,41.17,69376.08,80.6,-0.61308,0.00019,19.11199]
[1780396658904,41.17,69375.9,80.6,-0.61311,0.00019,19.11154]
[1780396664654,41.18,69376.32,80.6,-0.61302,0.00019,19.11295]
[1780396666668,41.18,69379.8,80.6,-0.61237,0.00019,19.12323]
[1780396668086,41.18,69379.8,80.6,-0.61237,0.00019,19.12323]
[1780396668682,41.18,69371.93,80.6,-0.61383,0.00019,19.10008]
[1780396669689,41.18,69368.7,80.6,-0.61443,0.00019,19.09046]
[1780396671703,41.18,69367.09,80.6,-0.61473,0.00019,19.08563]
[1780396676738,41.18,69369.45,80.6,-0.6143,0.00019,19.09261]
[1780396681775,41.18,69365.31,80.6,-0.61507,0.00019,19.0802]
[1780396682429,41.18,69365.31,80.6,-0.61507,0.00019,19.0802]
[1780396687817,41.18,69362.78,80.6,-0.61554,0.00019,19.07259]
[1780396691845,41.18,69369.36,80.6,-0.61432,0.00019,19.09224]
[1780396692439,41.18,69369.36,80.6,-0.61432,0.00019,19.09224]
[1780396692734,41.18,69369.36,80.6,-0.61432,0.00019,19.09224]
[1780396693858,41.18,69380.9,80.6,-0.61217,0.00019,19.12628]
[1780396695873,41.18,69380.7,80.6,-0.6122,0.00019,19.12576]
[1780396700908,41.18,69377.96,80.6,-0.61271,0.00019,19.11783]
[1780396702183,41.18,69377.96,80.6,-0.61271,0.00019,19.11783]
[1780396702922,41.18,69370.91,80.6,-0.61402,0.00019,19.09702]
[1780396703929,41.18,69367.37,80.6,-0.61468,0.00019,19.08647]
[1780396706457,41.18,69366.86,80.6,-0.61478,0.00019,19.08493]
[1780396707179,41.18,69366.86,80.6,-0.61478,0.00019,19.08493]
[1780396707559,41.18,69364.35,80.6,-0.61524,0.00019,19.07742]
[1780396707723,41.18,69364.35,80.6,-0.61524,0.00019,19.07742]
[1780396707957,41.18,69358.36,80.6,-0.61636,0.00019,19.05941]
[1780396709971,41.18,69354.76,80.6,-0.61703,0.00019,19.04837]
[1780396711577,41.18,69354.69,80.6,-0.61707,0.00019,19.04433]
[1780396712808,41.18,69354.79,80.6,-0.61705,0.00019,19.04465]
[1780396717020,41.17,69350.94,80.6,-0.61779,0.00019,19.03262]
[1780396720508,41.17,69349.94,80.6,-0.61798,0.00019,19.02938]
[1780396720674,41.17,69349.94,80.6,-0.61798,0.00019,19.02938]
[1780396720747,41.17,69349.94,80.6,-0.61798,0.00019,19.02938]
[1780396721048,41.16,69358.37,80.6,-0.61642,0.00019,19.05493]
[1780396721508,41.16,69358.37,80.6,-0.61642,0.00019,19.05493]
[1780396721530,41.16,69358.37,80.6,-0.61642,0.00019,19.05493]
[1780396723645,41.16,69359.29,80.6,-0.61626,0.00019,19.05758]
[1780396724254,41.16,69359.29,80.6,-0.61626,0.00019,19.05758]
[1780396724321,41.16,69359.29,80.6,-0.61626,0.00019,19.05758]
[1780396724422,41.16,69362.8,80.6,-0.61561,0.00019,19.06815]
[1780396725076,41.16,69367.29,80.6,-0.61477,0.00019,19.08159]
[1780396730112,41.16,69369.12,80.6,-0.61444,0.00019,19.08699]
[1780396735147,41.16,69368.35,80.6,-0.61458,0.00019,19.08464]
[1780396740182,41.16,69368.34,80.6,-0.61459,0.00019,19.08456]
[1780396744211,41.16,69362.23,80.6,-0.61573,0.00019,19.06624]
[1780396748031,41.16,69359.44,80.6,-0.61624,0.00019,19.05784]
[1780396755288,41.16,69358.91,80.6,-0.61634,0.00019,19.05629]
[1780396755550,41.16,69358.91,80.6,-0.61634,0.00019,19.05629]
[1780396755559,41.16,69358.91,80.6,-0.61634,0.00019,19.05629]
[1780396755722,41.16,69358.91,80.6,-0.61634,0.00019,19.05629]
[1780396756295,41.16,69349.91,80.6,-0.61802,0.00019,19.02888]
[1780396757336,41.16,69349.91,80.6,-0.61802,0.00019,19.02888]
[1780396757432,41.16,69347.93,80.6,-0.61839,0.00019,19.02276]
[1780396758275,41.16,69347.93,80.6,-0.61839,0.00019,19.02276]
[1780396758309,41.15,69347.58,80.6,-0.61846,0.00019,19.02163]
[1780396759911,41.15,69347.74,80.6,-0.61843,0.00019,19.02206]
[1780396760010,41.15,69347.74,80.6,-0.61843,0.00019,19.02206]
[1780396760323,41.15,69357.14,80.6,-0.61669,0.00019,19.05065]
[1780396760666,41.15,69357.14,80.6,-0.61669,0.00019,19.05065]
[1780396761113,41.15,69357.14,80.6,-0.61669,0.00019,19.05065]
[1780396761430,41.15,69357.14,80.6,-0.61669,0.00019,19.05065]
[1780396761452,41.15,69357.14,80.6,-0.61669,0.00019,19.05065]
[1780396761715,41.15,69357.04,80.6,-0.61671,0.00019,19.05027]
[1780396766364,41.15,69365.87,80.6,-0.61507,0.00019,19.0769]
[1780396769910,41.15,69368.83,80.6,-0.61452,0.00019,19.08572]
[1780396771858,41.15,69371.44,80.6,-0.61405,0.00019,19.08965]
[1780396772407,41.15,69387.39,80.6,-0.61108,0.00019,19.13652]
[1780396773417,41.15,69388.51,80.6,-0.61087,0.00019,19.13978]
[1780396773555,41.15,69388.51,80.6,-0.61087,0.00019,19.13978]
[1780396774484,41.15,69388.51,80.6,-0.61087,0.00019,19.13978]
[1780396774499,41.15,69388.51,80.6,-0.61087,0.00019,19.13978]
[1780396774424,41.15,69383.32,80.6,-0.61184,0.00019,19.12467]
[1780396774562,41.15,69383.32,80.6,-0.61184,0.00019,19.12467]
[1780396776408,41.15,69383.36,80.6,-0.61183,0.00019,19.1248]
[1780396780466,41.15,69379.95,80.6,-0.61246,0.00019,19.11486]
[1780396780631,41.15,69379.95,80.6,-0.61246,0.00019,19.11486]
[1780396782792,41.15,69379.35,80.6,-0.61257,0.00019,19.11313]
[1780396782952,41.15,69379.35,80.6,-0.61257,0.00019,19.11313]
[1780396783908,41.15,69378.68,80.6,-0.6127,0.00019,19.11117]
[1780396787515,41.15,69371.95,80.6,-0.61396,0.00019,19.09121]
[1780396787621,41.15,69371.95,80.6,-0.61396,0.00019,19.09121]
[1780396788854,41.15,69372.04,80.6,-0.61394,0.00019,19.09146]
[1780396790280,41.15,69372.21,80.6,-0.61391,0.00019,19.09195]
[1780396790296,41.15,69372.21,80.6,-0.61391,0.00019,19.09195]
[1780396790342,41.15,69372.21,80.6,-0.61391,0.00019,19.09195]
[1780396790399,41.15,69372.21,80.6,-0.61391,0.00019,19.09194]
[1780396791302,41.15,69372.21,80.6,-0.61391,0.00019,19.09194]
[1780396791320,41.15,69383.82,80.6,-0.61175,0.00019,19.12607]
[1780396791998,41.15,69383.82,80.6,-0.61175,0.00019,19.12607]
[1780396792036,41.15,69393.17,80.6,-0.61,0.00019,19.15321]
[1780396792550,41.15,69398.91,80.6,-0.60893,0.00019,19.16967]
[1780396797585,41.15,69400.49,80.6,-0.60863,0.00019,19.17425]
[1780396801685,41.15,69400.49,80.6,-0.60863,0.00019,19.17425]
[1780396803173,41.15,69400.76,80.6,-0.60857,0.00019,19.17507]
[1780396803344,41.15,69400.76,80.6,-0.60857,0.00019,19.17507]
[1780396803379,41.15,69406.04,80.6,-0.60759,0.00019,19.19005]
[1780396804930,41.15,69406.7,80.6,-0.60746,0.00019,19.19192]
[1780396805031,41.15,69404.45,80.6,-0.60788,0.00019,19.18556]
[1780396806798,41.15,69403.52,80.6,-0.60806,0.00019,19.18292]
[1780396809056,41.15,69403.33,80.6,-0.60809,0.00019,19.18243]
[1780396809499,41.16,69399.57,80.6,-0.60878,0.00019,19.17197]
[1780396810032,41.16,69399.57,80.6,-0.60878,0.00019,19.17197]
[1780396810065,41.16,69399.57,80.6,-0.60878,0.00019,19.17197]
[1780396810170,41.16,69399.57,80.6,-0.60878,0.00019,19.17197]
[1780396810270,41.16,69386.94,80.6,-0.61114,0.00019,19.13557]
[1780396810954,41.16,69377.16,80.6,-0.61296,0.00019,19.10696]
[1780396812049,41.16,69377.16,80.6,-0.61296,0.00019,19.10696]
[1780396812104,41.16,69377.16,80.6,-0.61296,0.00019,19.10696]
[1780396812114,41.16,69377.16,80.6,-0.61296,0.00019,19.10696]
[1780396812225,41.16,69377.94,80.6,-0.61282,0.00019,19.10921]
[1780396812949,41.16,69385.63,80.6,-0.61139,0.00019,19.13171]
[1780396813699,41.16,69391.3,80.6,-0.61032,0.00019,19.14818]
[1780396818737,41.16,69389.36,80.6,-0.61068,0.00019,19.14271]
[1780396821167,41.16,69389.32,80.6,-0.61068,0.00019,19.14263]
[1780396821893,41.16,69389.32,80.6,-0.61068,0.00019,19.14269]
[1780396822089,41.16,69389.32,80.6,-0.61068,0.00019,19.14269]
[1780396822183,41.16,69389.32,80.6,-0.61068,0.00019,19.14269]
[1780396822196,41.16,69406.81,80.6,-0.60741,0.00019,19.19268]
[1780396823012,41.16,69418.07,80.6,-0.6053,0.00019,19.22419]
[1780396823776,41.16,69418.24,80.6,-0.60527,0.00019,19.22464]
[1780396828810,41.16,69417.88,80.6,-0.60535,0.00019,19.22355]
[1780396834857,41.16,69418.18,80.6,-0.60532,0.00019,19.22046]
[1780396839892,41.16,69417.63,80.6,-0.60543,0.00019,19.21884]
[1780396841212,41.16,69417.63,80.6,-0.60543,0.00019,19.21884]
[1780396841985,41.16,69416.38,80.6,-0.60567,0.00019,19.21533]
[1780396842051,41.16,69416.38,80.6,-0.60567,0.00019,19.21533]
[1780396842098,41.16,69416.38,80.6,-0.60567,0.00019,19.21533]
[1780396842913,41.16,69410.11,80.6,-0.60684,0.00019,19.19778]
[1780396848956,41.14,69410.68,80.6,-0.60677,0.00019,19.19896]
[1780396852787,41.14,69411.65,80.6,-0.6066,0.00019,19.2015]
[1780396852899,41.14,69411.65,80.6,-0.6066,0.00019,19.2015]
[1780396852983,41.14,69410.2,80.6,-0.60687,0.00019,19.19736]
[1780396853990,41.14,69406.2,80.6,-0.60763,0.00019,19.18601]
[1780396859027,41.14,69405.94,80.6,-0.60767,0.00019,19.18534]
[1780396863454,41.14,69405.63,80.6,-0.60772,0.00019,19.18454]
[1780396863554,41.14,69405.63,80.6,-0.60772,0.00019,19.18454]
[1780396863567,41.14,69405.63,80.6,-0.60772,0.00019,19.18454]
[1780396863900,41.14,69403.92,80.6,-0.60804,0.00019,19.17976]
[1780396863915,41.14,69403.92,80.6,-0.60804,0.00019,19.17976]
[1780396864063,41.14,69410.06,80.6,-0.60689,0.00019,19.1971]
[1780396865138,41.14,69410.06,80.6,-0.60689,0.00019,19.1971]
[1780396865205,41.14,69410.06,80.6,-0.60689,0.00019,19.1971]
[1780396866077,41.14,69405.01,80.6,-0.60785,0.00019,19.18271]
[1780396866653,41.14,69405.01,80.6,-0.60785,0.00019,19.18271]
[1780396867084,41.14,69403.54,80.6,-0.60813,0.00019,19.17848]
[1780396870105,41.14,69400.23,80.6,-0.60874,0.00019,19.16905]
[1780396875140,41.14,69397.26,80.6,-0.60929,0.00019,19.16065]
[1780396876732,41.14,69396.1,80.6,-0.60951,0.00019,19.15734]
[1780396877378,41.14,69392.99,80.6,-0.61009,0.00019,19.14842]
[1780396881182,41.14,69389.98,80.6,-0.61064,0.00019,19.13983]
[1780396886217,41.15,69391.17,80.6,-0.61041,0.00019,19.14343]
[1780396886651,41.15,69391.17,80.6,-0.61041,0.00019,19.14343]
[1780396887224,41.15,69391.05,80.6,-0.61043,0.00019,19.14311]
[1780396892258,41.15,69390.98,80.6,-0.61045,0.00019,19.13924]
[1780396892994,41.15,69390.98,80.6,-0.61045,0.00019,19.13924]
[1780396894953,41.15,69393.0,80.6,-0.61007,0.00019,19.14513]
[1780396895950,41.15,69392.98,80.6,-0.61007,0.00019,19.1451]
[1780396895997,41.15,69392.98,80.6,-0.61007,0.00019,19.1451]
[1780396896289,41.15,69393.08,80.6,-0.61005,0.00019,19.14543]
[1780396896988,41.15,69393.08,80.6,-0.61005,0.00019,19.14543]
[1780396897360,41.15,69393.08,80.6,-0.61005,0.00019,19.14543]
[1780396903338,41.16,69395.23,80.6,-0.60964,0.00019,19.15178]
[1780396905985,41.16,69395.23,80.6,-0.60964,0.00019,19.15178]
[1780396907805,41.16,69395.55,80.6,-0.60957,0.00019,19.15279]
[1780396910217,41.16,69395.61,80.6,-0.60956,0.00019,19.153]
[1780396914150,41.16,69395.62,80.6,-0.60955,0.00019,19.15309]
[1780396914415,41.16,69395.55,80.6,-0.60956,0.00019,19.15293]
[1780396919450,41.16,69393.14,80.6,-0.61002,0.00019,19.14585]
[1780396920036,41.16,69393.14,80.6,-0.61002,0.00019,19.14585]
[1780396920381,41.16,69393.14,80.6,-0.61002,0.00019,19.14585]
[1780396921162,41.16,69393.14,80.6,-0.61003,0.00019,19.1458]
[1780396926499,41.15,69393.4,80.6,-0.61,0.00019,19.14627]
[1780396929645,41.15,69393.14,80.6,-0.61005,0.00019,19.14543]
[1780396930527,41.15,69389.15,80.6,-0.6108,0.00019,19.13381]
[1780396932542,41.15,69384.18,80.6,-0.61174,0.00019,19.11929]
[1780396937577,41.14,69383.99,80.6,-0.61178,0.00019,19.11859]
[1780396941605,41.14,69387.04,80.6,-0.61122,0.00019,19.12737]
[1780396945633,41.14,69390.46,80.6,-0.61059,0.00019,19.13715]
[1780396950668,41.13,69389.65,80.6,-0.61076,0.00019,19.13461]
[1780396953690,41.13,69385.31,80.6,-0.6116,0.00019,19.11806]
[1780396960739,41.12,69385.28,80.6,-0.61162,0.00019,19.11778]
[1780396962309,41.12,69385.28,80.6,-0.61162,0.00019,19.11778]
[1780396963072,41.12,69387.02,80.6,-0.6113,0.00019,19.12279]
[1780396963199,41.12,69387.02,80.6,-0.6113,0.00019,19.12279]
[1780396963276,41.12,69390.98,80.6,-0.61056,0.00019,19.13424]
[1780396963760,41.12,69397.04,80.6,-0.60943,0.00019,19.15171]
[1780396964743,41.12,69397.04,80.6,-0.60943,0.00019,19.15171]
[1780396965609,41.12,69397.04,80.6,-0.60943,0.00019,19.15171]
[1780396966122,41.12,69401.29,80.6,-0.60863,0.00019,19.16391]
[1780396970293,41.12,69402.35,80.6,-0.60843,0.00019,19.16698]
[1780396970328,41.12,69402.35,80.6,-0.60843,0.00019,19.16698]
[1780396971313,41.12,69402.82,80.6,-0.60833,0.00019,19.16835]
[1780396971663,41.12,69402.82,80.6,-0.60833,0.00019,19.16835]
[1780396971675,41.13,69397.2,80.6,-0.60939,0.00019,19.15231]
[1780396972194,41.13,69397.2,80.6,-0.60939,0.00019,19.15231]
[1780396972295,41.12,69393.82,80.6,-0.61002,0.00019,19.14255]
[1780396973702,41.12,69393.82,80.6,-0.61002,0.00019,19.14255]
[1780396973704,41.12,69393.82,80.6,-0.61002,0.00019,19.14255]
[1780396973728,41.12,69393.84,80.6,-0.61002,0.00019,19.14257]
[1780396973947,41.12,69393.84,80.6,-0.61002,0.00019,19.14257]
[1780396974024,41.12,69393.84,80.6,-0.61002,0.00019,19.14257]
[1780396974117,41.12,69394.17,80.6,-0.60996,0.00019,19.14352]
[1780396974853,41.12,69394.17,80.6,-0.60996,0.00019,19.14352]
[1780396978753,41.12,69391.33,80.6,-0.6105,0.00019,19.13516]
[1780396979590,41.12,69391.33,80.6,-0.6105,0.00019,19.13516]
[1780396983975,41.11,69385.73,80.6,-0.61156,0.00019,19.11873]
[1780396984100,41.11,69385.73,80.6,-0.61156,0.00019,19.11873]
[1780396987928,41.11,69382.47,80.6,-0.61218,0.00019,19.10907]
[1780396992963,41.11,69383.87,80.6,-0.61192,0.00019,19.11305]
[1780396997998,41.11,69383.74,80.6,-0.61196,0.00019,19.11254]
[1780397003038,41.1,69382.37,80.6,-0.61222,0.00019,19.10841]
[1780397008073,41.1,69382.11,80.6,-0.61228,0.00019,19.10753]
[1780397014435,41.1,69382.4,80.6,-0.61225,0.00019,19.10446]
[1780397015122,41.1,69377.49,80.6,-0.61317,0.00019,19.08994]
[1780397020157,41.1,69375.41,80.6,-0.61357,0.00019,19.08373]
[1780397024185,41.09,69379.5,80.6,-0.61281,0.00019,19.09577]
[1780397025192,41.09,69384.46,80.6,-0.61188,0.00019,19.11032]
[1780397027206,41.09,69387.88,80.6,-0.61124,0.00019,19.12026]
[1780397032241,41.09,69388.48,80.6,-0.61114,0.00019,19.12183]
[1780397038283,41.08,69381.64,80.6,-0.61243,0.00019,19.10165]
[1780397043504,41.08,69379.0,80.6,-0.61293,0.00019,19.09382]
[1780397050191,41.08,69375.35,80.6,-0.61362,0.00019,19.08294]
[1780397050230,41.08,69375.35,80.6,-0.61362,0.00019,19.08294]
[1780397052380,41.08,69369.04,80.6,-0.6148,0.00019,19.06414]
[1780397056162,41.08,69369.53,80.6,-0.61471,0.00019,19.06562]
[1780397056312,41.08,69369.53,80.6,-0.61471,0.00019,19.06562]
[1780397056410,41.08,69373.48,80.6,-0.61397,0.00019,19.0774]
[1780397059776,41.08,69374.54,80.6,-0.61377,0.00019,19.08053]
[1780397060439,41.08,69379.4,80.6,-0.61287,0.00019,19.09489]
[1780397062446,41.08,69379.91,80.6,-0.61277,0.00019,19.09638]
[1780397062453,41.08,69384.73,80.6,-0.61187,0.00019,19.11051]
[1780397067328,41.08,69387.15,80.6,-0.61143,0.00019,19.11747]
[1780397072524,41.07,69387.35,80.6,-0.61142,0.00019,19.11404]
[1780397072875,41.07,69387.35,80.6,-0.61142,0.00019,19.11404]
[1780397073733,41.07,69387.35,80.6,-0.61142,0.00019,19.11404]
[1780397073764,41.07,69395.6,80.6,-0.60988,0.00019,19.13801]
[1780397073885,41.07,69395.6,80.6,-0.60988,0.00019,19.13801]
[1780397075003,41.07,69396.58,80.6,-0.6097,0.00019,19.14079]
[1780397075308,41.07,69396.58,80.6,-0.6097,0.00019,19.14079]
[1780397075545,41.07,69392.94,80.6,-0.61038,0.00019,19.13024]
[1780397078084,41.07,69391.3,80.6,-0.61069,0.00019,19.12541]
[1780397078566,41.07,69391.77,80.6,-0.61061,0.00019,19.12674]
[1780397084608,41.06,69391.11,80.6,-0.61075,0.00019,19.12462]
[1780397085889,41.06,69390.17,80.6,-0.61092,0.00019,19.12186]
[1780397086152,41.06,69390.17,80.6,-0.61092,0.00019,19.12186]
[1780397086239,41.06,69390.17,80.6,-0.61092,0.00019,19.12186]
[1780397086622,41.06,69379.99,80.6,-0.61283,0.00019,19.09203]
[1780397086860,41.06,69379.99,80.6,-0.61283,0.00019,19.09203]
[1780397086864,41.06,69379.99,80.6,-0.61283,0.00019,19.09203]
[1780397087629,41.06,69376.81,80.6,-0.61343,0.00019,19.08262]
[1780397094678,41.06,69374.49,80.6,-0.61386,0.00019,19.07568]
[1780397099713,41.06,69373.4,80.6,-0.61407,0.00019,19.07242]
[1780397102773,41.06,69373.62,80.6,-0.61403,0.00019,19.07307]
[1780397103893,41.06,69376.59,80.6,-0.61347,0.00019,19.08188]
[1780397104190,41.06,69376.59,80.6,-0.61347,0.00019,19.08188]
[1780397104243,41.06,69376.59,80.6,-0.61347,0.00019,19.08188]
[1780397104320,41.06,69376.59,80.6,-0.61347,0.00019,19.08188]
[1780397104360,41.06,69376.59,80.6,-0.61347,0.00019,19.08188]
[1780397104748,41.06,69392.39,80.6,-0.61052,0.00019,19.12817]
[1780397105105,41.06,69392.39,80.6,-0.61052,0.00019,19.12817]
[1780397105183,41.06,69392.39,80.6,-0.61052,0.00019,19.12817]
[1780397105356,41.06,69392.39,80.6,-0.61052,0.00019,19.12817]
[1780397105411,41.06,69392.39,80.6,-0.61052,0.00019,19.12817]
[1780397105755,41.06,69407.75,80.6,-0.60764,0.00019,19.17221]
[1780397106762,41.06,69409.69,80.6,-0.60726,0.00019,19.17782]
[1780397111797,41.07,69408.14,80.6,-0.60755,0.00019,19.17349]
[1780397116832,41.07,69410.13,80.6,-0.60716,0.00019,19.17931]
[1780397121530,41.08,69409.4,80.6,-0.60728,0.00019,19.17751]
[1780397121867,41.08,69415.22,80.6,-0.60618,0.00019,19.19392]
[1780397122467,41.08,69415.22,80.6,-0.60618,0.00019,19.19392]
[1780397122522,41.08,69415.22,80.6,-0.60618,0.00019,19.19392]
[1780397131938,41.07,69413.66,80.6,-0.60653,0.00019,19.18534]
[1780397136973,41.07,69413.74,80.6,-0.60652,0.00019,19.1855]
[1780397138987,41.06,69417.36,80.6,-0.60584,0.00019,19.19559]
[1780397143479,41.06,69417.93,80.6,-0.60575,0.00019,19.19697]
[1780397143705,41.06,69417.93,80.6,-0.60575,0.00019,19.19697]
[1780397144022,41.06,69411.92,80.6,-0.60689,0.00019,19.17998]
[1780397145377,41.06,69411.92,80.6,-0.60689,0.00019,19.17998]
[1780397145511,41.06,69411.92,80.6,-0.60689,0.00019,19.17998]
[1780397145551,41.06,69404.12,80.6,-0.60835,0.00019,19.15794]
[1780397148023,41.06,69401.82,80.6,-0.60878,0.00019,19.15139]
[1780397148050,41.06,69401.77,80.6,-0.60879,0.00019,19.15127]
[1780397151297,41.06,69401.77,80.6,-0.60879,0.00019,19.15127]
[1780397151667,41.06,69401.2,80.6,-0.60889,0.00019,19.14972]
[1780397153897,41.06,69400.53,80.6,-0.60901,0.00019,19.14781]
[1780397153909,41.06,69400.53,80.6,-0.60901,0.00019,19.14781]
[1780397154762,41.06,69400.16,80.6,-0.60908,0.00019,19.14677]
[1780397154796,41.06,69400.16,80.6,-0.60908,0.00019,19.14677]
[1780397154861,41.06,69404.49,80.6,-0.60827,0.00019,19.15918]
[1780397155099,41.06,69408.1,80.6,-0.60759,0.00019,19.16943]
[1780397157057,41.06,69409.96,80.6,-0.60724,0.00019,19.1747]
[1780397158226,41.06,69410.06,80.6,-0.60722,0.00019,19.17499]
[1780397160581,41.06,69412.37,80.6,-0.60678,0.00019,19.18151]
[1780397160930,41.06,69412.97,80.6,-0.60667,0.00019,19.18323]
[1780397164162,41.06,69418.51,80.6,-0.60563,0.00019,19.19878]
[1780397169197,41.06,69421.14,80.6,-0.60515,0.00019,19.20587]
[1780397175239,41.06,69421.0,80.6,-0.60518,0.00019,19.20542]
[1780397179818,41.05,69421.39,80.6,-0.60513,0.00019,19.20624]
[1780397180984,41.04,69421.51,80.6,-0.60512,0.00019,19.20639]
[1780397182555,41.04,69420.24,80.6,-0.60536,0.00019,19.20277]
[1780397183780,41.04,69417.63,80.6,-0.60586,0.00019,19.19534]
[1780397185138,41.04,69414.94,80.6,-0.60637,0.00019,19.18778]
[1780397185309,41.04,69420.53,80.6,-0.60532,0.00019,19.20341]
[1780397188884,41.04,69422.46,80.6,-0.60496,0.00019,19.20871]
[1780397194372,41.02,69421.12,80.6,-0.60528,0.00019,19.20064]
[1780397195614,41.02,69421.12,80.6,-0.60528,0.00019,19.20064]
[1780397198554,41.02,69421.39,80.6,-0.60524,0.00019,19.20122]
[1780397200414,41.01,69417.88,80.6,-0.60591,0.00019,19.19126]
[1780397201793,41.01,69417.88,80.6,-0.60591,0.00019,19.19126]
[1780397201956,41.01,69417.88,80.6,-0.60591,0.00019,19.19126]
[1780397203434,41.01,69421.21,80.6,-0.60529,0.00019,19.20051]
[1780397205875,41.01,69422.17,80.6,-0.60511,0.00019,19.20313]
[1780397212499,40.99,69422.94,80.6,-0.60501,0.00019,19.2047]
[1780397214074,40.99,69422.9,80.6,-0.60502,0.00019,19.20452]
[1780397215528,40.99,69422.87,80.6,-0.60503,0.00019,19.20438]
[1780397216526,40.99,69418.65,80.6,-0.60583,0.00019,19.19249]
[1780397217979,40.99,69418.65,80.6,-0.60583,0.00019,19.19249]
[1780397219547,40.99,69412.75,80.6,-0.60694,0.00019,19.17592]
[1780397220565,40.99,69412.75,80.6,-0.60694,0.00019,19.17592]
[1780397221142,40.99,69412.12,80.6,-0.60706,0.00019,19.17415]
[1780397221629,40.99,69412.12,80.6,-0.60706,0.00019,19.17415]
[1780397221718,40.99,69412.12,80.6,-0.60706,0.00019,19.17415]
[1780397222005,40.99,69411.76,80.6,-0.60713,0.00019,19.17314]
[1780397222074,40.99,69411.76,80.6,-0.60713,0.00019,19.17314]
[1780397222568,40.99,69398.41,80.6,-0.60964,0.00019,19.13505]
[1780397223574,40.99,69396.87,80.6,-0.60992,0.00019,19.13064]
[1780397223998,40.99,69396.87,80.6,-0.60992,0.00019,19.13064]
[1780397224582,40.99,69397.22,80.6,-0.60986,0.00019,19.13169]
[1780397227471,40.99,69396.93,80.6,-0.60991,0.00019,19.13092]
[1780397227557,40.99,69396.93,80.6,-0.60991,0.00019,19.13092]
[1780397227603,40.99,69395.27,80.6,-0.61021,0.00019,19.12616]
[1780397228609,40.99,69385.38,80.6,-0.61207,0.00019,19.09729]
[1780397229108,40.99,69385.38,80.6,-0.61207,0.00019,19.09729]
[1780397229789,40.99,69379.34,80.6,-0.61321,0.00019,19.07946]
[1780397230156,40.99,69379.34,80.6,-0.61321,0.00019,19.07946]
[1780397235659,40.99,69380.14,80.6,-0.61306,0.00019,19.08177]
[1780397239005,40.99,69380.4,80.6,-0.61301,0.00019,19.08252]
[1780397239698,40.99,69382.75,80.6,-0.61257,0.00019,19.08945]
[1780397239800,40.99,69388.87,80.6,-0.61143,0.00019,19.10739]
[1780397245676,40.99,69387.39,80.6,-0.61171,0.00019,19.10294]
[1780397245890,40.99,69387.39,80.6,-0.61171,0.00019,19.10294]
[1780397246712,40.99,69388.81,80.6,-0.61145,0.00019,19.10707]
[1780397246763,40.99,69388.81,80.6,-0.61145,0.00019,19.10707]
[1780397246785,40.99,69396.94,80.6,-0.60992,0.00019,19.13074]
[1780397247812,40.99,69396.94,80.6,-0.60992,0.00019,19.13074]
[1780397247913,40.99,69397.21,80.6,-0.60987,0.00019,19.13156]
[1780397248244,40.99,69397.21,80.6,-0.60987,0.00019,19.13156]
[1780397248854,40.99,69397.21,80.6,-0.60987,0.00019,19.13156]
[1780397251542,40.99,69398.17,80.6,-0.60968,0.00019,19.13442]
[1780397251611,40.99,69398.17,80.6,-0.60968,0.00019,19.13442]
[1780397251672,40.99,69398.17,80.6,-0.60968,0.00019,19.13442]
[1780397252896,40.99,69399.96,80.6,-0.60936,0.00019,19.13578]
[1780397252975,40.99,69404.5,80.6,-0.60851,0.00019,19.14882]
[1780397253785,40.99,69412.31,80.6,-0.60704,0.00019,19.17102]
[1780397254792,40.99,69416.48,80.6,-0.60625,0.00019,19.18277]
[1780397259827,40.99,69418.6,80.6,-0.60585,0.00019,19.18871]
[1780397262136,40.99,69418.75,80.6,-0.60582,0.00019,19.18912]
[1780397262848,40.99,69422.07,80.6,-0.6052,0.00019,19.19838]
[1780397267883,40.99,69420.62,80.6,-0.60548,0.00019,19.1942]
[1780397270914,40.99,69420.62,80.6,-0.60548,0.00019,19.1942]
[1780397271014,40.99,69425.57,80.6,-0.60455,0.00019,19.20794]
[1780397271971,40.99,69425.57,80.6,-0.60455,0.00019,19.20794]
[1780397271912,40.99,69429.59,80.6,-0.60379,0.00019,19.21902]
[1780397272918,40.98,69430.62,80.6,-0.60361,0.00019,19.22168]
[1780397273671,40.98,69430.62,80.6,-0.60361,0.00019,19.22168]
[1780397273706,40.98,69430.62,80.6,-0.60361,0.00019,19.22168]
[1780397273924,40.98,69424.88,80.6,-0.60471,0.00019,19.20565]
[1780397275903,40.98,69422.87,80.6,-0.60509,0.00019,19.20004]
[1780397276262,40.98,69422.93,80.6,-0.60508,0.00019,19.20014]
[1780397277290,40.97,69423.0,80.6,-0.60508,0.00019,19.20027]
[1780397277299,40.97,69423.0,80.6,-0.60508,0.00019,19.20027]
[1780397277953,40.97,69419.63,80.6,-0.60572,0.00019,19.19081]
[1780397279279,40.97,69419.29,80.6,-0.60578,0.00019,19.18986]
[1780397281831,40.97,69420.0,80.6,-0.60565,0.00019,19.19184]
[1780397281981,40.97,69425.4,80.6,-0.60463,0.00019,19.20686]
[1780397285964,40.97,69424.38,80.6,-0.60482,0.00019,19.20403]
[1780397286010,40.97,69424.58,80.6,-0.60479,0.00019,19.20455]
[1780397286481,40.97,69424.58,80.6,-0.60479,0.00019,19.20455]
[1780397287017,40.97,69424.38,80.6,-0.60483,0.00019,19.2039]
[1780397287638,40.97,69424.38,80.6,-0.60483,0.00019,19.2039]
[1780397288026,40.97,69423.54,80.6,-0.60499,0.00019,19.20153]
[1780397288863,40.97,69423.54,80.6,-0.60499,0.00019,19.20153]
[1780397289133,40.97,69422.79,80.6,-0.60513,0.00019,19.19944]
[1780397289683,40.97,69422.79,80.6,-0.60513,0.00019,19.19944]
[1780397290040,40.97,69414.07,80.6,-0.60678,0.00019,19.17501]
[1780397292054,40.97,69411.7,80.6,-0.60722,0.00019,19.16834]
[1780397294970,40.97,69412.03,80.6,-0.60716,0.00019,19.16928]
[1780397295084,40.97,69416.2,80.6,-0.60637,0.00019,19.18106]
[1780397296091,40.97,69421.23,80.6,-0.60542,0.00019,19.19514]
[1780397301126,40.97,69421.69,80.6,-0.60534,0.00019,19.19641]
[1780397302090,40.97,69421.69,80.6,-0.60534,0.00019,19.19641]
[1780397302324,40.97,69421.69,80.6,-0.60534,0.00019,19.19641]
[1780397302335,40.97,69421.26,80.6,-0.60542,0.00019,19.19521]
[1780397303841,40.97,69421.26,80.6,-0.60542,0.00019,19.19521]
[1780397303944,40.97,69425.12,80.6,-0.6047,0.00019,19.20584]
[1780397304898,40.97,69425.12,80.6,-0.6047,0.00019,19.20584]
[1780397304999,40.96,69425.36,80.6,-0.60466,0.00019,19.2065]
[1780397306549,40.96,69425.83,80.6,-0.60457,0.00019,19.2078]
[1780397306554,40.96,69425.83,80.6,-0.60457,0.00019,19.2078]
[1780397306640,40.96,69425.83,80.6,-0.60457,0.00019,19.2078]
[1780397306922,40.96,69425.83,80.6,-0.60457,0.00019,19.2078]
[1780397306935,40.96,69425.91,80.6,-0.60457,0.00019,19.20782]
[1780397307168,40.96,69420.02,80.6,-0.60568,0.00019,19.19143]
[1780397309033,40.96,69420.02,80.6,-0.60568,0.00019,19.19143]
[1780397309072,40.96,69414.69,80.6,-0.60668,0.00019,19.17647]
[1780397309874,40.96,69414.69,80.6,-0.60668,0.00019,19.17647]
[1780397315337,40.96,69415.84,80.6,-0.60648,0.00019,19.17592]
[1780397317238,40.96,69419.28,80.6,-0.60584,0.00019,19.18558]
[1780397320738,40.96,69418.6,80.6,-0.60596,0.00019,19.18368]
[1780397322273,40.96,69415.45,80.6,-0.60656,0.00019,19.17484]
[1780397326084,40.96,69415.26,80.6,-0.60659,0.00019,19.17431]
[1780397326639,40.96,69415.26,80.6,-0.60659,0.00019,19.17431]
[1780397326860,40.96,69415.26,80.6,-0.60659,0.00019,19.17431]
[1780397326929,40.96,69415.26,80.6,-0.60659,0.00019,19.17431]
[1780397327030,40.96,69400.22,80.6,-0.60942,0.00019,19.13152]
[1780397327308,40.96,69390.67,80.6,-0.61121,0.00019,19.10384]
[1780397328122,40.96,69390.67,80.6,-0.61121,0.00019,19.10384]
[1780397329102,40.96,69391.45,80.6,-0.61107,0.00019,19.10612]
[1780397329322,40.96,69385.25,80.6,-0.61223,0.00019,19.08796]
[1780397330329,40.96,69380.46,80.6,-0.61313,0.00019,19.07381]
[1780397335364,40.96,69381.05,80.6,-0.61302,0.00019,19.0755]
[1780397337105,40.96,69381.05,80.6,-0.61302,0.00019,19.0755]
[1780397337107,40.96,69381.05,80.6,-0.61302,0.00019,19.0755]
[1780397337946,40.96,69381.57,80.6,-0.61293,0.00019,19.07703]
[1780397337963,40.96,69379.97,80.6,-0.61323,0.00019,19.07228]
[1780397342408,40.96,69381.89,80.6,-0.61287,0.00019,19.07793]
[1780397342413,40.96,69382.53,80.6,-0.61275,0.00019,19.07981]
[1780397343909,40.96,69386.51,80.6,-0.61201,0.00019,19.0915]
[1780397349462,40.96,69387.16,80.6,-0.61189,0.00019,19.09331]
[1780397351669,40.96,69387.16,80.6,-0.61189,0.00019,19.09331]
[1780397352483,40.95,69379.06,80.6,-0.61342,0.00019,19.06934]
[1780397353127,40.95,69379.06,80.6,-0.61342,0.00019,19.06934]
[1780397353236,40.95,69379.06,80.6,-0.61342,0.00019,19.06934]
[1780397353490,40.95,69376.65,80.6,-0.61387,0.00019,19.06215]
[1780397358525,40.95,69376.04,80.6,-0.61398,0.00019,19.06031]
[1780397363560,40.95,69376.76,80.6,-0.61385,0.00019,19.06244]
[1780397368596,40.95,69377.2,80.6,-0.61377,0.00019,19.06373]
[1780397369603,40.95,69380.55,80.6,-0.61314,0.00019,19.07367]
[1780397371825,40.95,69381.03,80.6,-0.61305,0.00019,19.07508]
[1780397371926,40.95,69384.08,80.6,-0.6125,0.00019,19.08025]
[1780397377658,40.95,69383.33,80.6,-0.61265,0.00019,19.07794]
[1780397382785,40.95,69381.62,80.6,-0.61298,0.00019,19.07282]
[1780397382811,40.95,69382.28,80.6,-0.61285,0.00019,19.07475]
[1780397385498,40.95,69381.91,80.6,-0.61292,0.00019,19.07363]
[1780397385793,40.95,69381.91,80.6,-0.61292,0.00019,19.07363]
[1780397391247,40.94,69381.71,80.6,-0.61297,0.00019,19.07296]
[1780397391734,40.94,69381.71,80.6,-0.61297,0.00019,19.07296]
[1780397391756,40.94,69377.32,80.6,-0.61379,0.00019,19.05991]
[1780397396793,40.94,69385.51,80.6,-0.61226,0.00019,19.08414]
[1780397401831,40.94,69385.6,80.6,-0.61225,0.00019,19.08431]
[1780397406028,40.94,69387.64,80.6,-0.61187,0.00019,19.09024]
[1780397406161,40.94,69387.64,80.6,-0.61187,0.00019,19.09024]
[1780397406115,40.94,69388.36,80.6,-0.61173,0.00019,19.09233]
[1780397406674,40.94,69388.36,80.6,-0.61173,0.00019,19.09233]
[1780397406883,40.94,69388.36,80.6,-0.61173,0.00019,19.09233]
[1780397407056,40.94,69388.36,80.6,-0.61173,0.00019,19.09233]
[1780397407157,40.94,69400.09,80.6,-0.60953,0.00019,19.12648]
[1780397407870,40.94,69403.13,80.6,-0.60895,0.00019,19.13525]
[1780397409141,40.94,69403.13,80.6,-0.60895,0.00019,19.13525]
[1780397410420,40.94,69402.78,80.6,-0.60901,0.00019,19.13429]
[1780397410768,40.94,69402.78,80.6,-0.60901,0.00019,19.13429]
[1780397415927,40.95,69410.15,80.6,-0.60762,0.00019,19.15547]
[1780397420962,40.95,69409.08,80.6,-0.60781,0.00019,19.15248]
[1780397424802,40.95,69411.03,80.6,-0.60745,0.00019,19.15805]
[1780397434060,40.95,69408.89,80.6,-0.60786,0.00019,19.14824]
[1780397439095,40.95,69408.57,80.6,-0.60792,0.00019,19.1474]
[1780397444130,40.95,69409.89,80.6,-0.60767,0.00019,19.15121]
[1780397450172,40.96,69409.54,80.6,-0.60773,0.00019,19.15028]
[1780397455207,40.96,69409.49,80.6,-0.60773,0.00019,19.15019]
[1780397456682,40.96,69410.25,80.6,-0.60759,0.00019,19.15236]
[1780397457014,40.96,69410.25,80.6,-0.60759,0.00019,19.15236]
[1780397459367,40.96,69412.77,80.6,-0.60711,0.00019,19.15951]
[1780397460427,40.96,69411.61,80.6,-0.60733,0.00019,19.15624]
[1780397461814,40.96,69411.11,80.6,-0.60742,0.00019,19.15483]
[1780397462666,40.96,69412.09,80.6,-0.60724,0.00019,19.15762]
[1780397462728,40.96,69416.45,80.6,-0.60642,0.00019,19.16992]
[1780397463242,40.96,69416.45,80.6,-0.60642,0.00019,19.16992]
[1780397464067,40.96,69416.45,80.6,-0.60642,0.00019,19.16992]
[1780397464151,40.96,69420.08,80.6,-0.60573,0.00019,19.18009]
[1780397465175,40.96,69424.76,80.6,-0.60484,0.00019,19.19323]
[1780397466732,40.96,69425.25,80.6,-0.60475,0.00019,19.19459]
[1780397466813,40.96,69425.46,80.6,-0.60471,0.00019,19.19519]
[1780397467973,40.96,69425.46,80.6,-0.60471,0.00019,19.19519]
[1780397468016,40.96,69425.46,80.6,-0.60471,0.00019,19.19519]
[1780397473514,40.95,69425.38,80.6,-0.60475,0.00019,19.1946]
[1780397475348,40.95,69434.92,80.6,-0.60297,0.00019,19.22069]
[1780397476303,40.95,69434.92,80.6,-0.60297,0.00019,19.22069]
[1780397476847,40.95,69434.92,80.6,-0.60297,0.00019,19.22069]
[1780397477142,40.95,69434.92,80.6,-0.60297,0.00019,19.22069]
[1780397482397,40.94,69436.73,80.6,-0.60264,0.00019,19.22544]
[1780397486875,40.94,69436.72,80.6,-0.60265,0.00019,19.22535]
[1780397486906,40.94,69436.72,80.6,-0.60265,0.00019,19.22535]
[1780397486917,40.94,69437.02,80.6,-0.6026,0.00019,19.22609]
[1780397488017,40.94,69437.02,80.6,-0.6026,0.00019,19.22609]
[1780397488086,40.94,69429.84,80.6,-0.60395,0.00019,19.20642]
[1780397488439,40.94,69426.41,80.6,-0.6046,0.00019,19.19693]
[1780397490629,40.94,69429.03,80.6,-0.6041,0.00019,19.2042]
[1780397490710,40.94,69436.53,80.6,-0.60268,0.00019,19.22481]
[1780397493165,40.94,69437.21,80.6,-0.60257,0.00019,19.22288]
[1780397494535,40.94,69435.73,80.6,-0.60286,0.00019,19.21878]
[1780397494874,40.94,69435.73,80.6,-0.60286,0.00019,19.21878]
[1780397495539,40.94,69435.89,80.6,-0.60283,0.00019,19.21917]
[1780397497503,40.93,69439.29,80.6,-0.60219,0.00019,19.22838]
[1780397500524,40.93,69444.16,80.6,-0.60128,0.00019,19.24147]
[1780397504077,40.93,69444.43,80.6,-0.60123,0.00019,19.24212]
[1780397504178,40.93,69445.83,80.6,-0.60097,0.00019,19.24582]
[1780397506086,40.93,69445.35,80.6,-0.60107,0.00019,19.24453]
[1780397506187,40.92,69445.78,80.6,-0.60099,0.00019,19.24561]
[1780397511609,40.92,69446.9,80.6,-0.60079,0.00019,19.24842]
[1780397517125,40.92,69449.25,80.6,-0.60036,0.00019,19.25461]
[1780397517227,40.9,69449.35,80.6,-0.60038,0.00019,19.25437]
[1780397518087,40.9,69449.35,80.6,-0.60038,0.00019,19.25437]
[1780397518188,40.89,69449.92,80.6,-0.6003,0.00019,19.25549]
[1780397519813,40.89,69449.22,80.6,-0.60044,0.00019,19.25361]
[1780397519915,40.86,69449.0,80.6,-0.60054,0.00019,19.25221]
[1780397523054,40.85,69449.76,80.6,-0.60043,0.00019,19.25386]
[1780397523284,40.85,69449.76,80.6,-0.60043,0.00019,19.25386]
[1780397523345,40.83,69449.71,80.6,-0.6005,0.00019,19.25296]
[1780397523934,40.83,69464.18,80.6,-0.59775,0.00019,19.29133]
[1780397525913,40.83,69466.29,80.6,-0.59735,0.00019,19.29686]
[1780397525990,40.83,69466.29,80.6,-0.59735,0.00019,19.29686]
[1780397526168,40.83,69467.76,80.6,-0.59707,0.00019,19.30069]
[1780397527158,40.83,69474.32,80.6,-0.59583,0.00019,19.3177]
[1780397527788,40.83,69474.32,80.6,-0.59583,0.00019,19.3177]
[1780397528420,40.83,69474.27,80.6,-0.59584,0.00019,19.31756]
[1780397529844,40.83,69474.04,80.6,-0.59588,0.00019,19.31697]
[1780397530742,40.83,69470.36,80.6,-0.59658,0.00019,19.30742]
[1780397531657,40.83,69470.36,80.6,-0.59658,0.00019,19.30742]
[1780397532815,40.83,69471.14,80.6,-0.59643,0.00019,19.30944]
[1780397532826,40.83,69471.14,80.6,-0.59643,0.00019,19.30944]
[1780397533464,40.83,69469.45,80.6,-0.59676,0.00019,19.30504]
[1780397534273,40.83,69469.45,80.6,-0.59676,0.00019,19.30504]
[1780397534282,40.83,69473.61,80.6,-0.59596,0.00019,19.31582]
[1780397534956,40.83,69478.57,80.6,-0.59502,0.00019,19.32856]
[1780397536304,40.83,69488.79,80.6,-0.59308,0.00019,19.3545]
[1780397536654,40.83,69488.79,80.6,-0.59308,0.00019,19.3545]
[1780397538017,40.83,69488.29,80.6,-0.59317,0.00019,19.35321]
[1780397538064,40.83,69488.29,80.6,-0.59317,0.00019,19.35321]
[1780397538090,40.83,69488.67,80.6,-0.5931,0.00019,19.35414]
[1780397538574,40.83,69488.67,80.6,-0.5931,0.00019,19.35414]
[1780397538757,40.83,69488.67,80.6,-0.5931,0.00019,19.35414]
[1780397538799,40.82,69495.46,80.6,-0.59181,0.00019,19.3711]
[1780397540815,40.82,69499.52,80.6,-0.59104,0.00019,19.3811]
[1780397545189,40.82,69499.18,80.6,-0.59112,0.00019,19.38014]
[1780397545290,40.82,69492.57,80.6,-0.59238,0.00019,19.36367]
[1780397546481,40.82,69492.51,80.6,-0.5924,0.00019,19.36348]
[1780397547481,40.81,69492.57,80.6,-0.59239,0.00019,19.3636]
[1780397547830,40.81,69492.57,80.6,-0.59239,0.00019,19.3636]
[1780397548412,40.81,69493.42,80.6,-0.59223,0.00019,19.3657]
[1780397548979,40.81,69493.42,80.6,-0.59223,0.00019,19.3657]
[1780397552302,40.81,69497.62,80.6,-0.59146,0.00019,19.37223]
[1780397554687,40.81,69499.21,80.6,-0.59116,0.00019,19.37609]
[1780397554809,40.81,69499.21,80.6,-0.59116,0.00019,19.37609]
[1780397555113,40.81,69499.21,80.6,-0.59116,0.00019,19.37609]
[1780397555175,40.81,69499.21,80.6,-0.59116,0.00019,19.37609]
[1780397555273,40.8,69505.94,80.6,-0.58988,0.00019,19.3926]
[1780397555927,40.81,69512.69,80.6,-0.58858,0.00019,19.40906]
[1780397557163,40.81,69512.69,80.6,-0.58858,0.00019,19.40906]
[1780397557194,40.81,69512.69,80.6,-0.58858,0.00019,19.40906]
[1780397557615,40.81,69512.64,80.6,-0.5886,0.00019,19.40891]
[1780397558948,40.81,69502.92,80.6,-0.59045,0.00019,19.38524]
[1780397559348,40.81,69502.92,80.6,-0.59045,0.00019,19.38524]
[1780397560705,40.81,69504.03,80.6,-0.59024,0.00019,19.38798]
[1780397562179,40.81,69503.88,80.6,-0.59027,0.00019,19.38762]
[1780397562620,40.81,69504.52,80.6,-0.59014,0.00019,19.38919]
[1780397562932,40.81,69504.52,80.6,-0.59014,0.00019,19.38919]
[1780397563622,40.81,69507.47,80.6,-0.58958,0.00019,19.39641]
[1780397563983,40.81,69503.02,80.6,-0.59043,0.00019,19.38557]
[1780397565998,40.81,69499.78,80.6,-0.59104,0.00019,19.37761]
[1780397569380,40.81,69502.24,80.6,-0.59057,0.00019,19.38371]
[1780397569833,40.81,69502.24,80.6,-0.59057,0.00019,19.38371]
[1780397570026,40.81,69505.78,80.6,-0.58989,0.00019,19.3924]
[1780397573047,40.81,69502.56,80.6,-0.59051,0.00019,19.38452]
[1780397578082,40.81,69501.22,80.6,-0.59076,0.00019,19.38123]
[1780397580420,40.81,69501.98,80.6,-0.59062,0.00019,19.38311]
[1780397580535,40.81,69501.98,80.6,-0.59062,0.00019,19.38311]
[1780397580854,40.81,69501.98,80.6,-0.59062,0.00019,19.38311]
[1780397580882,40.81,69501.98,80.6,-0.59062,0.00019,19.38311]
[1780397580911,40.81,69501.98,80.6,-0.59062,0.00019,19.38311]
[1780397581895,40.81,69503.97,80.6,-0.59023,0.00019,19.38801]
[1780397585131,40.81,69510.0,80.6,-0.58908,0.00019,19.40272]
[1780397585657,40.81,69510.0,80.6,-0.58908,0.00019,19.40272]
[1780397589161,40.81,69512.47,80.6,-0.58861,0.00019,19.4087]
[1780397589162,40.81,69512.47,80.6,-0.58861,0.00019,19.4087]
[1780397593187,40.81,69507.78,80.6,-0.58951,0.00019,19.39731]
[1780397596598,40.81,69505.83,80.6,-0.58988,0.00019,19.39257]
[1780397596915,40.81,69505.83,80.6,-0.58988,0.00019,19.39257]
[1780397596965,40.81,69505.83,80.6,-0.58988,0.00019,19.39257]
[1780397597043,40.81,69505.83,80.6,-0.58988,0.00019,19.39257]
[1780397597121,40.81,69505.83,80.6,-0.58988,0.00019,19.39257]
[1780397597293,40.81,69523.0,80.6,-0.5866,0.00019,19.43388]
[1780397598222,40.81,69534.81,80.6,-0.58434,0.00019,19.46152]
[1780397598858,40.81,69534.81,80.6,-0.58434,0.00019,19.46152]
[1780397598920,40.81,69534.81,80.6,-0.58434,0.00019,19.46152]
[1780397598995,40.81,69534.81,80.6,-0.58434,0.00019,19.46152]
[1780397599149,40.81,69534.81,80.6,-0.58434,0.00019,19.46152]
[1780397599314,40.81,69534.81,80.6,-0.58434,0.00019,19.46152]
[1780397599303,40.81,69538.64,80.6,-0.58361,0.00019,19.47033]
[1780397599533,40.81,69538.64,80.6,-0.58361,0.00019,19.47033]
[1780397599675,40.81,69538.64,80.6,-0.58361,0.00019,19.47033]
[1780397599689,40.81,69538.64,80.6,-0.58361,0.00019,19.47033]
[1780397600066,40.81,69538.64,80.6,-0.58361,0.00019,19.47033]
[1780397600241,40.81,69556.25,80.6,-0.58023,0.00019,19.51009]
[1780397601247,40.81,69564.18,80.6,-0.57871,0.00019,19.52751]
[1780397601484,40.81,69564.18,80.6,-0.57871,0.00019,19.52751]
[1780397602395,40.8,69566.48,80.6,-0.57828,0.00019,19.53242]
[1780397602428,40.8,69566.48,80.6,-0.57828,0.00019,19.53242]
[1780397602484,40.8,69566.48,80.6,-0.57828,0.00019,19.53242]
[1780397603378,40.8,69579.14,80.6,-0.57586,0.00019,19.55947]
[1780397604341,40.8,69587.09,80.6,-0.57434,0.00019,19.57611]
[1780397605283,40.8,69587.09,80.6,-0.57434,0.00019,19.57611]
[1780397605537,40.79,69587.79,80.6,-0.57422,0.00019,19.57745]
[1780397606301,40.79,69587.79,80.6,-0.57422,0.00019,19.57745]
[1780397606457,40.78,69585.19,80.6,-0.57475,0.00019,19.57175]
[1780397607066,40.78,69585.19,80.6,-0.57475,0.00019,19.57175]
[1780397607079,40.78,69585.19,80.6,-0.57475,0.00019,19.57175]
[1780397607111,40.78,69585.19,80.6,-0.57475,0.00019,19.57175]
[1780397607135,40.78,69585.19,80.6,-0.57475,0.00019,19.57175]
[1780397607191,40.78,69585.19,80.6,-0.57475,0.00019,19.57175]
[1780397607289,40.77,69581.03,80.6,-0.57556,0.00019,19.5629]
[1780397608296,40.76,69576.55,80.6,-0.57644,0.00019,19.55317]
[1780397608914,40.76,69576.55,80.6,-0.57644,0.00019,19.55317]
[1780397609257,40.76,69576.55,80.6,-0.57644,0.00019,19.55317]
[1780397611317,40.73,69568.17,80.6,-0.57813,0.00019,19.53084]
[1780397612502,40.73,69566.37,80.6,-0.57847,0.00019,19.52691]
[1780397614645,40.73,69561.98,80.6,-0.57933,0.00019,19.5172]
[1780397615348,40.73,69558.53,80.6,-0.58,0.00019,19.50951]
[1780397618752,40.73,69557.45,80.6,-0.58021,0.00019,19.50706]
[1780397619116,40.73,69557.45,80.6,-0.58021,0.00019,19.50706]
[1780397619376,40.73,69564.67,80.6,-0.57882,0.00019,19.52299]
[1780397620383,40.72,69569.88,80.6,-0.57783,0.00019,19.53427]
[1780397621874,40.72,69570.98,80.6,-0.57763,0.00019,19.53653]
[1780397622397,40.71,69575.31,80.6,-0.57681,0.00019,19.54572]
[1780397623431,40.7,69577.82,80.6,-0.57633,0.00019,19.55099]
[1780397623601,40.7,69577.82,80.6,-0.57633,0.00019,19.55099]
[1780397624411,40.7,69573.06,80.6,-0.57727,0.00019,19.5406]
[1780397629446,40.67,69571.56,80.6,-0.57762,0.00019,19.53672]
[1780397633241,40.66,69571.75,80.6,-0.57761,0.00019,19.5369]
[1780397634319,40.64,69572.14,80.6,-0.57756,0.00019,19.53753]
[1780397636496,40.63,69567.44,80.6,-0.5785,0.00019,19.52695]
[1780397637855,40.63,69567.44,80.6,-0.5785,0.00019,19.52695]
[1780397638486,40.63,69567.91,80.6,-0.57841,0.00019,19.52796]
[1780397638510,40.63,69572.63,80.6,-0.5775,0.00019,19.53823]
[1780397640834,40.62,69573.91,80.6,-0.57726,0.00019,19.54089]
[1780397640844,40.62,69573.91,80.6,-0.57726,0.00019,19.54089]
[1780397640864,40.62,69573.91,80.6,-0.57726,0.00019,19.54089]
[1780397641531,40.61,69564.46,80.6,-0.57911,0.00019,19.52004]
[1780397642543,40.61,69559.85,80.6,-0.58,0.00019,19.50983]
[1780397643548,40.61,69563.23,80.6,-0.57935,0.00019,19.51732]
[1780397645181,40.61,69563.23,80.6,-0.57935,0.00019,19.51732]
[1780397650598,40.61,69564.05,80.6,-0.57919,0.00019,19.51912]
[1780397651953,40.61,69564.05,80.6,-0.57919,0.00019,19.51912]
[1780397654340,40.61,69560.89,80.6,-0.5798,0.00019,19.51212]
[1780397654613,40.61,69560.93,80.6,-0.57979,0.00019,19.51221]
[1780397654808,40.61,69547.55,80.6,-0.58237,0.00019,19.48212]
[1780397656428,40.61,69547.55,80.6,-0.58237,0.00019,19.48212]
[1780397655633,40.61,69542.9,80.6,-0.58327,0.00019,19.47144]
[1780397656449,40.61,69542.9,80.6,-0.58327,0.00019,19.47144]
[1780397661675,40.6,69539.11,80.6,-0.58401,0.00019,19.46256]
[1780397665367,40.6,69538.91,80.6,-0.58406,0.00019,19.46205]
[1780397665703,40.6,69544.03,80.6,-0.58307,0.00019,19.47382]
[1780397671305,40.6,69546.72,80.6,-0.58257,0.00019,19.47987]
[1780397671331,40.6,69546.72,80.6,-0.58257,0.00019,19.47987]
[1780397671366,40.6,69546.72,80.6,-0.58257,0.00019,19.47987]
[1780397671410,40.6,69546.72,80.6,-0.58257,0.00019,19.47987]
[1780397671474,40.6,69546.72,80.6,-0.58257,0.00019,19.47987]
[1780397671841,40.59,69563.32,80.6,-0.57939,0.00019,19.51335]
[1780397672599,40.59,69563.32,80.6,-0.57939,0.00019,19.51335]
[1780397672868,40.59,69569.78,80.6,-0.57814,0.00019,19.52752]
[1780397674199,40.59,69569.78,80.6,-0.57814,0.00019,19.52752]
[1780397675328,40.59,69569.07,80.6,-0.57828,0.00019,19.52596]
[1780397675666,40.59,69565.86,80.6,-0.5789,0.00019,19.51892]
[1780397676112,40.59,69569.48,80.6,-0.5782,0.00019,19.52684]
[1780397677022,40.59,69569.48,80.6,-0.5782,0.00019,19.52684]
[1780397677110,40.59,69569.48,80.6,-0.5782,0.00019,19.52684]
[1780397677123,40.59,69575.05,80.6,-0.57713,0.00019,19.53892]
[1780397679262,40.59,69575.75,80.6,-0.57699,0.00019,19.54042]
[1780397679563,40.58,69575.68,80.6,-0.57702,0.00019,19.54012]
[1780397683048,40.57,69573.02,80.6,-0.57756,0.00019,19.5341]
[1780397683274,40.57,69573.02,80.6,-0.57756,0.00019,19.5341]
[1780397683837,40.57,69564.9,80.6,-0.57915,0.00019,19.51622]
[1780397688873,40.56,69563.35,80.6,-0.57946,0.00019,19.51269]
[1780397690160,40.56,69563.35,80.6,-0.57946,0.00019,19.51269]
[1780397696928,40.56,69563.1,80.6,-0.57951,0.00019,19.51206]
[1780397700329,40.56,69562.94,80.6,-0.57954,0.00019,19.51168]
[1780397705354,40.55,69560.65,80.6,-0.58,0.00019,19.5065]
[1780397705993,40.55,69556.14,80.6,-0.58087,0.00019,19.49637]
[1780397711056,40.55,69553.08,80.6,-0.58147,0.00019,19.48937]
[1780397711500,40.55,69553.08,80.6,-0.58147,0.00019,19.48937]
[1780397713043,40.54,69548.41,80.6,-0.58238,0.00019,19.47868]
[1780397713597,40.54,69548.41,80.6,-0.58238,0.00019,19.47868]
[1780397713988,40.54,69548.41,80.6,-0.58238,0.00019,19.47868]
[1780397714233,40.54,69548.41,80.6,-0.58238,0.00019,19.47868]
[1780397715057,40.54,69552.28,80.6,-0.58164,0.00019,19.48743]
[1780397720092,40.53,69554.86,80.6,-0.58115,0.00019,19.49312]
[1780397725127,40.53,69554.57,80.6,-0.58122,0.00019,19.49234]
[1780397730162,40.52,69554.87,80.6,-0.58118,0.00019,19.4929]
[1780397735249,40.52,69554.91,80.6,-0.58119,0.00019,19.48912]
[1780397741242,40.51,69551.37,80.6,-0.5819,0.00019,19.48092]
[1780397746277,40.51,69551.67,80.6,-0.58185,0.00019,19.48146]
[1780397751312,40.5,69553.84,80.6,-0.58145,0.00019,19.48625]
[1780397757354,40.49,69553.45,80.6,-0.58154,0.00019,19.48522]
[1780397758292,40.49,69553.45,80.6,-0.58154,0.00019,19.48522]
[1780397761687,40.49,69552.34,80.6,-0.58176,0.00019,19.4826]
[1780397767425,40.48,69556.0,80.6,-0.58106,0.00019,19.49076]
[1780397768635,40.48,69555.91,80.6,-0.58108,0.00019,19.49054]
[1780397768872,40.48,69555.91,80.6,-0.58108,0.00019,19.49054]
[1780397768982,40.48,69555.91,80.6,-0.58108,0.00019,19.49054]
[1780397769529,40.48,69568.9,80.6,-0.57857,0.00019,19.51943]
[1780397770447,40.48,69571.2,80.6,-0.57812,0.00019,19.52449]
[1780397771503,40.48,69571.2,80.6,-0.57812,0.00019,19.52449]
[1780397771528,40.48,69571.2,80.6,-0.57812,0.00019,19.52449]
[1780397772373,40.48,69571.16,80.6,-0.57813,0.00019,19.52442]
[1780397772461,40.48,69567.22,80.6,-0.57889,0.00019,19.51576]
[1780397772716,40.48,69567.22,80.6,-0.57889,0.00019,19.51576]
[1780397774848,40.48,69572.16,80.6,-0.57794,0.00019,19.52659]
[1780397775701,40.48,69572.02,80.6,-0.57797,0.00019,19.52628]
[1780397775750,40.48,69572.02,80.6,-0.57797,0.00019,19.52628]
[1780397776489,40.48,69576.35,80.6,-0.57713,0.00019,19.5357]
[1780397777495,40.48,69581.69,80.6,-0.57609,0.00019,19.54719]
[1780397778055,40.48,69581.69,80.6,-0.57609,0.00019,19.54719]
[1780397783538,40.52,69586.57,80.6,-0.57506,0.00019,19.55831]
[1780397783620,40.52,69586.57,80.6,-0.57506,0.00019,19.55831]
[1780397784210,40.52,69586.57,80.6,-0.57506,0.00019,19.55831]
[1780397786600,40.53,69585.4,80.6,-0.57528,0.00019,19.55597]
[1780397788043,40.54,69585.47,80.6,-0.57524,0.00019,19.55636]
[1780397789326,40.55,69584.6,80.6,-0.57539,0.00019,19.55463]
[1780397790397,40.55,69582.91,80.6,-0.57571,0.00019,19.55116]
[1780397791424,40.56,69582.9,80.6,-0.5757,0.00019,19.55127]
[1780397791594,40.56,69577.65,80.6,-0.57672,0.00019,19.53641]
[1780397794060,40.56,69575.66,80.6,-0.5771,0.00019,19.5321]
[1780397794226,40.56,69575.66,80.6,-0.5771,0.00019,19.5321]
[1780397794319,40.56,69575.66,80.6,-0.5771,0.00019,19.5321]
[1780397795929,40.56,69574.66,80.6,-0.5773,0.00019,19.52992]
[1780397797190,40.56,69573.8,80.6,-0.57747,0.00019,19.52806]
[1780397798247,40.56,69573.33,80.6,-0.57756,0.00019,19.52702]
[1780397800314,40.56,69574.57,80.6,-0.57732,0.00019,19.52969]
[1780397800322,40.56,69574.39,80.6,-0.57736,0.00019,19.52928]
[1780397801664,40.56,69580.88,80.6,-0.5761,0.00019,19.54322]
[1780397802649,40.56,69580.88,80.6,-0.5761,0.00019,19.54322]
[1780397804126,40.56,69580.63,80.6,-0.57615,0.00019,19.54267]
[1780397805959,40.56,69580.59,80.6,-0.57616,0.00019,19.54255]
[1780397807205,40.55,69581.9,80.6,-0.57593,0.00019,19.54517]
[1780397807542,40.55,69581.9,80.6,-0.57593,0.00019,19.54517]
[1780397807563,40.55,69586.4,80.6,-0.57506,0.00019,19.55469]
[1780397808424,40.55,69586.4,80.6,-0.57506,0.00019,19.55469]
[1780397808525,40.55,69581.98,80.6,-0.57592,0.00019,19.54531]
[1780397809930,40.55,69580.8,80.6,-0.57614,0.00019,19.54279]
[1780397811999,40.54,69578.84,80.6,-0.57653,0.00019,19.53856]
[1780397812690,40.54,69578.83,80.6,-0.57653,0.00019,19.53853]
[1780397814828,40.54,69578.51,80.6,-0.5766,0.00019,19.53782]
[1780397816732,40.54,69579.43,80.6,-0.57642,0.00019,19.53976]
[1780397821807,40.54,69579.78,80.6,-0.57636,0.00019,19.54044]
[1780397826845,40.53,69580.08,80.6,-0.57631,0.00019,19.54101]
[1780397831877,40.53,69578.53,80.6,-0.57662,0.00019,19.53762]
[1780397836913,40.53,69578.52,80.6,-0.57662,0.00019,19.53754]
[1780397841948,40.53,69578.68,80.6,-0.5766,0.00019,19.53782]
[1780397846983,40.52,69579.75,80.6,-0.5764,0.00019,19.54006]
[1780397853025,40.52,69580.85,80.6,-0.57621,0.00019,19.53856]
[1780397854514,40.52,69580.85,80.6,-0.57621,0.00019,19.53856]
[1780397856055,40.52,69580.45,80.6,-0.57629,0.00019,19.53767]
[1780397861081,40.51,69580.32,80.6,-0.57632,0.00019,19.53732]
[1780397865827,40.51,69580.13,80.6,-0.57637,0.00019,19.53687]
[1780397865960,40.51,69580.13,80.6,-0.57637,0.00019,19.53687]
[1780397866003,40.51,69580.13,80.6,-0.57637,0.00019,19.53687]
[1780397866096,40.51,69580.13,80.6,-0.57637,0.00019,19.53687]
[1780397866620,40.51,69577.24,80.6,-0.57693,0.00019,19.53063]
[1780397866939,40.51,69577.24,80.6,-0.57693,0.00019,19.53063]
[1780397866968,40.51,69577.24,80.6,-0.57693,0.00019,19.53063]
[1780397867123,40.51,69569.15,80.6,-0.57849,0.00019,19.51304]
[1780397867869,40.51,69569.15,80.6,-0.57849,0.00019,19.51304]
[1780397868924,40.51,69571.0,80.6,-0.57814,0.00019,19.51703]
[1780397868992,40.51,69571.0,80.6,-0.57814,0.00019,19.51703]
[1780397874504,40.51,69569.14,80.6,-0.5785,0.00019,19.51295]
[1780397874562,40.51,69569.14,80.6,-0.5785,0.00019,19.51295]
[1780397876214,40.51,69574.24,80.6,-0.57752,0.00019,19.52406]
[1780397876861,40.51,69574.24,80.6,-0.57752,0.00019,19.52406]
[1780397878686,40.51,69576.68,80.6,-0.57705,0.00019,19.52934]
[1780397878742,40.5,69577.52,80.6,-0.57688,0.00019,19.53114]
[1780397882646,40.5,69577.91,80.6,-0.57681,0.00019,19.53194]
[1780397882702,40.5,69577.92,80.6,-0.57681,0.00019,19.53195]
[1780397882715,40.5,69577.92,80.6,-0.57681,0.00019,19.53195]
[1780397882832,40.5,69577.92,80.6,-0.57681,0.00019,19.53195]
[1780397883263,40.5,69583.64,80.6,-0.5757,0.00019,19.54422]
[1780397884638,40.5,69583.64,80.6,-0.5757,0.00019,19.54422]
[1780397886162,40.51,69586.03,80.6,-0.57523,0.00019,19.54933]
[1780397886449,40.51,69586.03,80.6,-0.57523,0.00019,19.54933]
[1780397886496,40.51,69586.03,80.6,-0.57523,0.00019,19.54933]
[1780397886576,40.51,69585.88,80.6,-0.57526,0.00019,19.54903]
[1780397887291,40.5,69580.68,80.6,-0.57629,0.00019,19.53778]
[1780397887779,40.5,69580.68,80.6,-0.57629,0.00019,19.53778]
[1780397889718,40.5,69579.04,80.6,-0.57661,0.00019,19.53424]
[1780397889734,40.5,69579.04,80.6,-0.57661,0.00019,19.53424]
[1780397890312,40.5,69575.08,80.6,-0.57738,0.00019,19.52568]
[1780397895347,40.49,69573.8,80.6,-0.57763,0.00019,19.52287]
[1780397899013,40.49,69573.35,80.6,-0.57772,0.00019,19.52187]
[1780397904410,40.49,69573.78,80.6,-0.57764,0.00019,19.52276]
[1780397910452,40.49,69574.04,80.6,-0.57759,0.00019,19.52328]
[1780397915487,40.49,69574.64,80.6,-0.5775,0.00019,19.52077]
[1780397916194,40.49,69574.64,80.6,-0.5775,0.00019,19.52077]
[1780397916336,40.49,69574.64,80.6,-0.5775,0.00019,19.52077]
[1780397921529,40.49,69575.21,80.6,-0.57738,0.00019,19.52206]
[1780397922025,40.49,69575.21,80.6,-0.57738,0.00019,19.52206]
[1780397922276,40.49,69575.21,80.6,-0.57738,0.00019,19.52206]
[1780397922536,40.49,69575.89,80.6,-0.57725,0.00019,19.52354]
[1780397927627,40.49,69576.76,80.6,-0.57707,0.00019,19.52547]
[1780397931599,40.49,69580.56,80.6,-0.57633,0.00019,19.53369]
[1780397936633,40.5,69580.89,80.6,-0.57627,0.00019,19.53443]
[1780397941219,40.5,69580.9,80.6,-0.57626,0.00019,19.53446]
[1780397941670,40.5,69577.34,80.6,-0.57695,0.00019,19.5268]
[1780397944612,40.5,69576.75,80.6,-0.57707,0.00019,19.52552]
[1780397944620,40.5,69576.75,80.6,-0.57707,0.00019,19.52552]
[1780397944721,40.5,69576.75,80.6,-0.57707,0.00019,19.52552]
[1780397945705,40.5,69569.34,80.6,-0.5785,0.00019,19.50939]
[1780397946660,40.5,69569.34,80.6,-0.5785,0.00019,19.50939]
[1780397946825,40.5,69569.0,80.6,-0.57857,0.00019,19.50865]
[1780397946885,40.5,69569.0,80.6,-0.57857,0.00019,19.50865]
[1780397946891,40.5,69569.0,80.6,-0.57857,0.00019,19.50865]
[1780397946925,40.5,69569.0,80.6,-0.57857,0.00019,19.50865]
[1780397947719,40.5,69576.47,80.6,-0.57712,0.00019,19.52492]
[1780397949160,40.5,69575.62,80.6,-0.57729,0.00019,19.52308]
[1780397949187,40.5,69575.62,80.6,-0.57729,0.00019,19.52308]
[1780397949733,40.5,69573.27,80.6,-0.57774,0.00019,19.51798]
[1780397950651,40.5,69573.27,80.6,-0.57774,0.00019,19.51798]
[1780397950740,40.5,69573.21,80.6,-0.57775,0.00019,19.51785]
[1780397954179,40.5,69573.7,80.6,-0.57766,0.00019,19.51894]
[1780397960204,40.5,69572.58,80.6,-0.57787,0.00019,19.51657]
[1780397964426,40.5,69574.05,80.6,-0.57758,0.00019,19.51981]
[1780397969874,40.51,69574.26,80.6,-0.57753,0.00019,19.52035]
[1780397974909,40.51,69574.25,80.6,-0.57754,0.00019,19.51661]
[1780397978619,40.51,69574.26,80.6,-0.57754,0.00019,19.51666]
[1780397978783,40.51,69574.26,80.6,-0.57754,0.00019,19.51666]
[1780397981337,40.51,69573.35,80.6,-0.57771,0.00019,19.5147]
[1780397981635,40.51,69573.35,80.6,-0.57771,0.00019,19.5147]
[1780397981863,40.51,69573.22,80.6,-0.57774,0.00019,19.51441]
[1780397981914,40.51,69573.22,80.6,-0.57774,0.00019,19.51441]
[1780397981932,40.51,69573.22,80.6,-0.57774,0.00019,19.51441]
[1780397982602,40.51,69570.73,80.6,-0.57822,0.00019,19.50896]
[1780397982941,40.51,69570.73,80.6,-0.57822,0.00019,19.50896]
[1780397983255,40.51,69570.73,80.6,-0.57822,0.00019,19.50896]
[1780397983427,40.51,69570.73,80.6,-0.57822,0.00019,19.50896]
[1780397983462,40.51,69555.29,80.6,-0.58121,0.00019,19.47464]
[1780397984197,40.51,69555.29,80.6,-0.58121,0.00019,19.47464]
[1780397985616,40.51,69557.27,80.6,-0.58083,0.00019,19.4791]
[1780397990377,40.51,69556.75,80.6,-0.58094,0.00019,19.47786]
[1780397991491,40.5,69556.65,80.6,-0.58096,0.00019,19.4776]
[1780397996499,40.5,69556.19,80.6,-0.58106,0.00019,19.47647]
[1780397996899,40.5,69556.08,80.6,-0.58108,0.00019,19.47621]
[1780397997819,40.5,69556.08,80.6,-0.58108,0.00019,19.47621]
[1780397999078,40.5,69548.25,80.6,-0.5826,0.00019,19.45838]
[1780398000284,40.5,69548.25,80.6,-0.5826,0.00019,19.45838]
[1780398000348,40.5,69548.25,80.6,-0.5826,0.00019,19.45838]
[1780398000552,40.5,69548.25,80.6,-0.5826,0.00019,19.45838]
[1780398001025,40.5,69547.16,80.6,-0.58281,0.00019,19.45583]
[1780398001521,40.5,69547.16,80.6,-0.58281,0.00019,19.45583]
[1780398006838,40.49,69549.52,80.6,-0.58237,0.00019,19.46114]
[1780398006887,40.49,69549.52,80.6,-0.58237,0.00019,19.46114]
[1780398007042,40.49,69549.52,80.6,-0.58237,0.00019,19.46114]
[1780398007867,40.49,69551.73,80.6,-0.58195,0.00019,19.4661]
[1780398008826,40.49,69548.09,80.6,-0.58265,0.00019,19.45777]
[1780398009774,40.49,69548.09,80.6,-0.58265,0.00019,19.45777]
[1780398009830,40.49,69548.09,80.6,-0.58265,0.00019,19.45777]
[1780398009830,40.49,69544.64,80.6,-0.58332,0.00019,19.44981]
[1780398010213,40.49,69544.64,80.6,-0.58332,0.00019,19.44981]
[1780398013180,40.48,69538.43,80.6,-0.58453,0.00019,19.43529]
[1780398013963,40.48,69538.43,80.6,-0.58453,0.00019,19.43529]
[1780398014187,40.48,69542.12,80.6,-0.58382,0.00019,19.44385]
[1780398014898,40.48,69542.12,80.6,-0.58382,0.00019,19.44385]
[1780398015076,40.48,69542.12,80.6,-0.58382,0.00019,19.44385]
[1780398015564,40.48,69545.71,80.6,-0.58313,0.00019,19.45211]
[1780398016869,40.48,69546.42,80.6,-0.58299,0.00019,19.45375]
[1780398017648,40.48,69546.42,80.6,-0.58299,0.00019,19.45375]
[1780398022788,40.48,69548.14,80.6,-0.58267,0.00019,19.45759]
[1780398023131,40.47,69548.11,80.6,-0.58268,0.00019,19.45747]
[1780398023202,40.47,69548.11,80.6,-0.58268,0.00019,19.45747]
[1780398026508,40.47,69551.07,80.6,-0.58211,0.00019,19.46419]
[1780398029305,40.47,69559.45,80.6,-0.5805,0.00019,19.48304]
[1780398034341,40.46,69559.44,80.6,-0.58053,0.00019,19.47912]
[1780398036321,40.46,69559.69,80.6,-0.58049,0.00019,19.47962]
[1780398037362,40.46,69554.33,80.6,-0.58153,0.00019,19.4675]
[1780398041391,40.45,69550.79,80.6,-0.58222,0.00019,19.45937]
[1780398046426,40.45,69547.55,80.6,-0.58286,0.00019,19.45184]
[1780398051461,40.45,69549.19,80.6,-0.58255,0.00019,19.45549]
[1780398053322,40.44,69548.46,80.6,-0.5827,0.00019,19.45379]
[1780398053475,40.44,69547.06,80.6,-0.58297,0.00019,19.45055]
[1780398058130,40.44,69545.68,80.6,-0.58325,0.00019,19.44727]
[1780398058284,40.44,69545.68,80.6,-0.58325,0.00019,19.44727]
[1780398058510,40.44,69552.23,80.6,-0.58198,0.00019,19.46229]
[1780398059863,40.44,69552.23,80.6,-0.58198,0.00019,19.46229]
[1780398060524,40.44,69559.5,80.6,-0.58057,0.00019,19.4787]
[1780398061279,40.44,69559.5,80.6,-0.58057,0.00019,19.4787]
[1780398061334,40.44,69559.5,80.6,-0.58057,0.00019,19.4787]
[1780398061492,40.44,69559.5,80.6,-0.58057,0.00019,19.4787]
[1780398061551,40.44,69559.5,80.6,-0.58057,0.00019,19.4787]
[1780398062627,40.44,69558.6,80.6,-0.58075,0.00019,19.47665]
[1780398065953,40.43,69554.42,80.6,-0.58157,0.00019,19.46716]
[1780398068580,40.43,69550.34,80.6,-0.58236,0.00019,19.45781]
[1780398070368,40.43,69550.19,80.6,-0.58239,0.00019,19.45745]
[1780398070594,40.43,69549.37,80.6,-0.58255,0.00019,19.45555]
[1780398072369,40.43,69546.81,80.6,-0.58305,0.00019,19.44964]
[1780398075629,40.43,69542.32,80.6,-0.58393,0.00019,19.43915]
[1780398080664,40.42,69543.56,80.6,-0.58371,0.00019,19.44186]
[1780398085699,40.41,69539.81,80.6,-0.58445,0.00019,19.43297]
[1780398088122,40.41,69539.65,80.6,-0.58448,0.00019,19.43256]
[1780398090731,40.41,69539.73,80.6,-0.58448,0.00019,19.43264]
[1780398095769,40.4,69540.0,80.6,-0.58446,0.00019,19.42927]
[1780398099443,40.39,69538.91,80.6,-0.58468,0.00019,19.42662]
[1780398099797,40.39,69534.46,80.6,-0.58555,0.00019,19.41611]
[1780398101021,40.39,69533.86,80.6,-0.58567,0.00019,19.41465]
[1780398106847,40.38,69527.06,80.6,-0.58701,0.00019,19.39816]
[1780398110505,40.37,69528.13,80.6,-0.58682,0.00019,19.40054]
[1780398110875,40.37,69533.8,80.6,-0.58573,0.00019,19.41399]
[1780398111718,40.37,69533.8,80.6,-0.58573,0.00019,19.41399]
[1780398112889,40.37,69530.21,80.6,-0.58643,0.00019,19.40536]
[1780398116532,40.36,69527.37,80.6,-0.587,0.00019,19.39841]
[1780398116548,40.36,69527.37,80.6,-0.587,0.00019,19.39841]
[1780398116649,40.36,69527.37,80.6,-0.587,0.00019,19.39841]
[1780398116799,40.36,69527.37,80.6,-0.587,0.00019,19.39841]
[1780398116925,40.36,69527.37,80.6,-0.587,0.00019,19.39841]
[1780398116917,40.36,69519.67,80.6,-0.58849,0.00019,19.37973]
[1780398117010,40.36,69519.67,80.6,-0.58849,0.00019,19.37973]
[1780398117152,40.36,69519.67,80.6,-0.58849,0.00019,19.37973]
[1780398117924,40.36,69506.12,80.6,-0.59111,0.00019,19.34633]
[1780398118931,40.36,69505.57,80.6,-0.59122,0.00019,19.34499]
[1780398119116,40.36,69505.57,80.6,-0.59122,0.00019,19.34499]
[1780398121202,40.36,69505.65,80.6,-0.5912,0.00019,19.34525]
[1780398121320,40.36,69505.65,80.6,-0.5912,0.00019,19.34525]
[1780398121836,40.36,69505.65,80.6,-0.5912,0.00019,19.34525]
[1780398121929,40.36,69505.65,80.6,-0.5912,0.00019,19.34525]
[1780398121953,40.36,69496.15,80.6,-0.59303,0.00019,19.32134]
[1780398122110,40.36,69496.15,80.6,-0.59303,0.00019,19.32134]
[1780398122528,40.36,69496.15,80.6,-0.59303,0.00019,19.32134]
[1780398122962,40.36,69491.23,80.6,-0.59397,0.00019,19.30883]
[1780398124720,40.36,69491.23,80.6,-0.59397,0.00019,19.30883]
[1780398124771,40.37,69491.48,80.6,-0.59392,0.00019,19.30957]
[1780398126269,40.37,69488.07,80.6,-0.59458,0.00019,19.30078]
[1780398132796,40.36,69487.38,80.6,-0.59472,0.00019,19.29884]
[1780398132874,40.36,69487.38,80.6,-0.59472,0.00019,19.29884]
[1780398133168,40.36,69487.79,80.6,-0.59465,0.00019,19.29983]
[1780398133379,40.36,69483.94,80.6,-0.59539,0.00019,19.28987]
[1780398134096,40.36,69483.94,80.6,-0.59539,0.00019,19.28987]
[1780398134793,40.36,69483.94,80.6,-0.59539,0.00019,19.28987]
[1780398134850,40.36,69480.31,80.6,-0.59609,0.00019,19.28049]
[1780398137904,40.36,69480.6,80.6,-0.59603,0.00019,19.28128]
[1780398137946,40.36,69480.6,80.6,-0.59603,0.00019,19.28128]
[1780398137956,40.36,69480.49,80.6,-0.59604,0.00019,19.28106]
[1780398138068,40.36,69480.49,80.6,-0.59604,0.00019,19.28106]
[1780398138664,40.36,69480.49,80.6,-0.59604,0.00019,19.28106]
[1780398138678,40.36,69480.49,80.6,-0.59604,0.00019,19.28106]
[1780398138729,40.36,69476.75,80.6,-0.59677,0.00019,19.27123]
[1780398139074,40.36,69469.51,80.6,-0.59816,0.00019,19.25209]
[1780398144180,40.37,69470.54,80.6,-0.59795,0.00019,19.25502]
[1780398144449,40.37,69470.54,80.6,-0.59795,0.00019,19.25502]
[1780398146474,40.37,69473.44,80.6,-0.59739,0.00019,19.26273]
[1780398146529,40.37,69474.22,80.6,-0.59724,0.00019,19.26477]
[1780398147163,40.37,69474.22,80.6,-0.59724,0.00019,19.26477]
[1780398147350,40.37,69474.22,80.6,-0.59724,0.00019,19.26477]
[1780398147956,40.37,69474.22,80.6,-0.59724,0.00019,19.26477]
[1780398147491,40.37,69477.4,80.6,-0.59663,0.00019,19.27315]
[1780398148370,40.37,69477.4,80.6,-0.59663,0.00019,19.27315]
[1780398148844,40.37,69477.4,80.6,-0.59663,0.00019,19.27315]
[1780398148846,40.37,69486.79,80.6,-0.59481,0.00019,19.29762]
[1780398149143,40.37,69490.75,80.6,-0.59405,0.00019,19.3078]
[1780398150361,40.37,69490.75,80.6,-0.59405,0.00019,19.3078]
[1780398151131,40.37,69490.43,80.6,-0.59411,0.00019,19.30703]
[1780398151503,40.37,69490.43,80.6,-0.59411,0.00019,19.30703]
[1780398151574,40.37,69490.43,80.6,-0.59411,0.00019,19.30703]
[1780398151597,40.37,69490.43,80.6,-0.59411,0.00019,19.30703]
[1780398152396,40.37,69490.3,80.6,-0.59415,0.00019,19.30292]
[1780398152561,40.38,69497.34,80.6,-0.59279,0.00019,19.32091]
[1780398153172,40.38,69501.12,80.6,-0.59206,0.00019,19.33046]
[1780398156896,40.38,69499.88,80.6,-0.59229,0.00019,19.32741]
[1780398156915,40.38,69499.88,80.6,-0.59229,0.00019,19.32741]
[1780398156933,40.38,69499.88,80.6,-0.59229,0.00019,19.32741]
[1780398156940,40.38,69499.88,80.6,-0.59229,0.00019,19.32741]
[1780398156958,40.38,69499.88,80.6,-0.59229,0.00019,19.32741]
[1780398156961,40.38,69499.88,80.6,-0.59229,0.00019,19.32741]
[1780398156964,40.38,69499.88,80.6,-0.59229,0.00019,19.32741]
[1780398156988,40.38,69499.88,80.6,-0.59229,0.00019,19.32741]
[1780398157242,40.38,69498.87,80.6,-0.59248,0.00019,19.32494]
[1780398157408,40.38,69498.87,80.6,-0.59248,0.00019,19.32494]
[1780398157428,40.38,69498.87,80.6,-0.59248,0.00019,19.32494]
[1780398157773,40.38,69498.87,80.6,-0.59248,0.00019,19.32494]
[1780398157782,40.38,69498.87,80.6,-0.59248,0.00019,19.32494]
[1780398157808,40.38,69498.87,80.6,-0.59248,0.00019,19.32494]
[1780398157907,40.38,69498.87,80.6,-0.59248,0.00019,19.32494]
[1780398158988,40.38,69497.24,80.6,-0.59279,0.00019,19.32082]
[1780398158990,40.38,69494.4,80.6,-0.59334,0.00019,19.31364]
[1780398164252,40.38,69493.9,80.6,-0.59344,0.00019,19.31231]
[1780398169403,40.38,69493.82,80.6,-0.59346,0.00019,19.31206]
[1780398169445,40.38,69493.82,80.6,-0.59346,0.00019,19.31206]
[1780398169466,40.38,69493.82,80.6,-0.59346,0.00019,19.31206]
[1780398169475,40.38,69493.82,80.6,-0.59346,0.00019,19.31206]
[1780398169552,40.38,69493.82,80.6,-0.59346,0.00019,19.31206]
[1780398170146,40.38,69493.61,80.6,-0.5935,0.00019,19.31151]
[1780398171331,40.38,69494.1,80.6,-0.59341,0.00019,19.31276]
[1780398171923,40.38,69494.1,80.6,-0.59341,0.00019,19.31276]
[1780398171967,40.38,69494.55,80.6,-0.59332,0.00019,19.31389]
[1780398172314,40.38,69500.2,80.6,-0.59223,0.00019,19.3282]
[1780398173581,40.38,69500.2,80.6,-0.59223,0.00019,19.3282]
[1780398179372,40.39,69503.43,80.6,-0.59159,0.00019,19.33655]
[1780398182677,40.39,69505.71,80.6,-0.59114,0.00019,19.34231]
[1780398183226,40.39,69505.96,80.6,-0.59109,0.00019,19.34299]
[1780398183432,40.39,69505.96,80.6,-0.59109,0.00019,19.34299]
[1780398183458,40.39,69520.07,80.6,-0.58836,0.00019,19.37773]
[1780398184402,40.39,69523.83,80.6,-0.58763,0.00019,19.38686]
[1780398186011,40.39,69525.53,80.6,-0.5873,0.00019,19.39102]
[1780398188599,40.39,69526.41,80.6,-0.58712,0.00019,19.39317]
[1780398188826,40.39,69526.41,80.6,-0.58712,0.00019,19.39317]
[1780398188832,40.39,69526.41,80.6,-0.58712,0.00019,19.39317]
[1780398188975,40.39,69526.41,80.6,-0.58712,0.00019,19.39317]
[1780398188884,40.4,69527.33,80.6,-0.58694,0.00019,19.39545]
[1780398194001,40.4,69529.75,80.6,-0.58646,0.00019,19.40133]
[1780398195278,40.4,69528.15,80.6,-0.58677,0.00019,19.39755]
[1780398195284,40.4,69528.15,80.6,-0.58677,0.00019,19.39755]
[1780398195944,40.4,69524.73,80.6,-0.58742,0.00019,19.38938]
[1780398201521,40.41,69522.16,80.6,-0.58791,0.00019,19.38334]
[1780398206555,40.41,69522.65,80.6,-0.5878,0.00019,19.38466]
[1780398211591,40.42,69522.76,80.6,-0.58778,0.00019,19.38127]
[1780398217855,40.42,69522.51,80.6,-0.58782,0.00019,19.38078]
[1780398218959,40.43,69522.51,80.6,-0.58782,0.00019,19.38084]
[1780398219060,40.43,69511.52,80.6,-0.58994,0.00019,19.35405]
[1780398223923,40.43,69514.67,80.6,-0.58932,0.00019,19.36186]
[1780398224990,40.43,69515.01,80.6,-0.58926,0.00019,19.3627]
[1780398226992,40.43,69511.85,80.6,-0.58986,0.00019,19.35497]
[1780398232763,40.43,69512.42,80.6,-0.58975,0.00019,19.35647]
[1780398232864,40.43,69512.42,80.6,-0.58975,0.00019,19.35647]
[1780398238265,40.44,69513.32,80.6,-0.58956,0.00019,19.3588]
[1780398238507,40.44,69513.32,80.6,-0.58956,0.00019,19.3588]
[1780398239009,40.44,69513.32,80.6,-0.58956,0.00019,19.3588]
[1780398239466,40.44,69512.84,80.6,-0.58965,0.00019,19.35764]
[1780398239510,40.44,69512.84,80.6,-0.58965,0.00019,19.35764]
[1780398243704,40.44,69510.48,80.6,-0.5901,0.00019,19.35191]
[1780398243818,40.44,69504.12,80.6,-0.59133,0.00019,19.33614]
[1780398244783,40.44,69504.12,80.6,-0.59133,0.00019,19.33614]
[1780398244825,40.44,69500.89,80.6,-0.59195,0.00019,19.32808]
[1780398245583,40.44,69500.89,80.6,-0.59195,0.00019,19.32808]
[1780398247517,40.45,69502.13,80.6,-0.5917,0.00019,19.33126]
[1780398247577,40.45,69502.13,80.6,-0.5917,0.00019,19.33126]
[1780398248018,40.45,69502.13,80.6,-0.5917,0.00019,19.33126]
[1780398249804,40.45,69501.21,80.6,-0.59187,0.00019,19.32902]
[1780398254895,40.46,69498.71,80.6,-0.59234,0.00019,19.32295]
[1780398257321,40.46,69501.62,80.6,-0.59177,0.00019,19.33033]
[1780398257916,40.46,69498.31,80.6,-0.59241,0.00019,19.32201]
[1780398262951,40.46,69498.71,80.6,-0.59234,0.00019,19.32297]
[1780398263814,40.46,69498.71,80.6,-0.59234,0.00019,19.32297]
[1780398263958,40.46,69500.16,80.6,-0.59206,0.00019,19.32661]
[1780398266422,40.46,69500.85,80.6,-0.59192,0.00019,19.32841]
[1780398266979,40.46,69498.92,80.6,-0.59229,0.00019,19.32359]
[1780398272019,40.46,69500.27,80.6,-0.59205,0.00019,19.32313]
[1780398276646,40.46,69499.33,80.6,-0.59223,0.00019,19.32074]
[1780398277026,40.46,69499.33,80.6,-0.59223,0.00019,19.32074]
[1780398277080,40.46,69499.33,80.6,-0.59223,0.00019,19.32074]
[1780398277059,40.46,69498.7,80.6,-0.59236,0.00019,19.31915]
[1780398277325,40.46,69498.7,80.6,-0.59236,0.00019,19.31915]
[1780398278065,40.46,69493.67,80.6,-0.59332,0.00019,19.30643]
[1780398278623,40.46,69493.67,80.6,-0.59332,0.00019,19.30643]
[1780398279072,40.46,69489.47,80.6,-0.59413,0.00019,19.29573]
[1780398279763,40.46,69489.47,80.6,-0.59413,0.00019,19.29573]
[1780398285117,40.46,69489.23,80.6,-0.59417,0.00019,19.29527]
[1780398287409,40.47,69488.99,80.6,-0.5942,0.00019,19.29474]
[1780398297203,40.48,69489.24,80.6,-0.59412,0.00019,19.2958]
[1780398301182,40.48,69488.69,80.6,-0.59422,0.00019,19.29452]
[1780398304804,40.49,69487.89,80.6,-0.59436,0.00019,19.29264]
[1780398304814,40.49,69487.89,80.6,-0.59436,0.00019,19.29264]
[1780398304864,40.49,69487.89,80.6,-0.59436,0.00019,19.29264]
[1780398307288,40.49,69492.0,80.6,-0.59356,0.00019,19.30322]
[1780398311149,40.5,69488.75,80.6,-0.59417,0.00019,19.29504]
[1780398314758,40.5,69489.01,80.6,-0.59411,0.00019,19.29587]
[1780398315329,40.5,69494.14,80.6,-0.59312,0.00019,19.30901]
[1780398320364,40.52,69495.33,80.6,-0.59285,0.00019,19.31249]
[1780398325400,40.54,69494.56,80.6,-0.59294,0.00019,19.31123]
[1780398329624,40.55,69494.44,80.6,-0.59295,0.00019,19.31102]
[1780398330122,40.55,69494.44,80.6,-0.59295,0.00019,19.31102]
[1780398330156,40.55,69494.7,80.6,-0.5929,0.00019,19.31168]
[1780398330621,40.55,69494.7,80.6,-0.5929,0.00019,19.31168]
[1780398330622,40.55,69494.7,80.6,-0.5929,0.00019,19.31168]
[1780398330689,40.55,69500.53,80.6,-0.59178,0.00019,19.32638]
[1780398336478,40.59,69501.56,80.6,-0.59149,0.00019,19.32643]
[1780398341576,40.61,69501.53,80.6,-0.59145,0.00019,19.32682]
[1780398341581,40.61,69501.53,80.6,-0.59145,0.00019,19.32682]
[1780398341711,40.61,69501.53,80.6,-0.59145,0.00019,19.32682]
[1780398341720,40.61,69501.53,80.6,-0.59145,0.00019,19.32682]
[1780398342031,40.61,69501.53,80.6,-0.59145,0.00019,19.32682]
[1780398342078,40.61,69501.53,80.6,-0.59145,0.00019,19.32682]
[1780398342126,40.62,69501.53,80.6,-0.59143,0.00019,19.32711]
[1780398342522,40.62,69491.87,80.6,-0.59328,0.00019,19.30286]
[1780398344835,40.62,69489.32,80.6,-0.59378,0.00019,19.29631]
[1780398347356,40.62,69489.08,80.6,-0.59382,0.00019,19.2957]
[1780398349053,40.61,69491.61,80.6,-0.59334,0.00019,19.30204]
[1780398349086,40.61,69491.61,80.6,-0.59334,0.00019,19.30204]
[1780398349571,40.61,69485.05,80.6,-0.59461,0.00019,19.28526]
[1780398352378,40.61,69482.19,80.6,-0.59516,0.00019,19.27788]
[1780398353175,40.61,69482.19,80.6,-0.59516,0.00019,19.27788]
[1780398353186,40.61,69482.19,80.6,-0.59516,0.00019,19.27788]
[1780398353162,40.61,69479.01,80.6,-0.59577,0.00019,19.26966]
[1780398353603,40.61,69473.15,80.6,-0.59689,0.00019,19.2544]
[1780398354247,40.61,69473.15,80.6,-0.59689,0.00019,19.2544]
[1780398355490,40.61,69471.35,80.6,-0.59724,0.00019,19.24969]
[1780398360652,40.61,69475.75,80.6,-0.59639,0.00019,19.26126]
[1780398363042,40.61,69478.55,80.6,-0.59585,0.00019,19.26853]
[1780398363073,40.61,69479.86,80.6,-0.5956,0.00019,19.27193]
[1780398364010,40.61,69479.86,80.6,-0.5956,0.00019,19.27193]
[1780398364073,40.61,69480.26,80.6,-0.59553,0.00019,19.27296]
[1780398364909,40.61,69480.26,80.6,-0.59553,0.00019,19.27296]
[1780398369951,40.61,69478.99,80.6,-0.59577,0.00019,19.26967]
[1780398369964,40.61,69478.99,80.6,-0.59577,0.00019,19.26967]
[1780398370721,40.61,69485.18,80.6,-0.59458,0.00019,19.28563]
[1780398375351,40.61,69486.26,80.6,-0.59437,0.00019,19.28844]
[1780398376645,40.61,69487.33,80.6,-0.59416,0.00019,19.29118]
[1780398376654,40.61,69487.33,80.6,-0.59416,0.00019,19.29118]
[1780398376728,40.61,69487.33,80.6,-0.59416,0.00019,19.29118]
[1780398376801,40.61,69487.33,80.6,-0.59416,0.00019,19.29118]
[1780398376847,40.61,69488.23,80.6,-0.59399,0.00019,19.29348]
[1780398377719,40.61,69488.23,80.6,-0.59399,0.00019,19.29348]
[1780398378048,40.61,69492.48,80.6,-0.59317,0.00019,19.30428]
[1780398382039,40.62,69494.79,80.6,-0.59273,0.00019,19.31014]
[1780398385827,40.62,69491.09,80.6,-0.59343,0.00019,19.30092]
[1780398387919,40.62,69491.12,80.6,-0.59342,0.00019,19.30102]
[1780398388399,40.62,69491.72,80.6,-0.5933,0.00019,19.30257]
[1780398389931,40.62,69492.47,80.6,-0.59316,0.00019,19.30449]
[1780398391170,40.62,69491.35,80.6,-0.59337,0.00019,19.30168]
[1780398398813,40.63,69491.31,80.6,-0.59338,0.00019,19.29798]
[1780398398918,40.63,69491.6,80.6,-0.59332,0.00019,19.29874]
[1780398403953,40.63,69491.28,80.6,-0.59337,0.00019,19.29806]
[1780398405433,40.64,69492.1,80.6,-0.59321,0.00019,19.30016]
[1780398405998,40.64,69492.1,80.6,-0.59321,0.00019,19.30016]
[1780398406435,40.64,69491.95,80.6,-0.59324,0.00019,19.2998]
[1780398408208,40.64,69492.18,80.6,-0.59319,0.00019,19.30041]
[1780398410276,40.64,69491.73,80.6,-0.59327,0.00019,19.29934]
[1780398416038,40.64,69490.04,80.6,-0.59358,0.00019,19.2952]
[1780398419717,40.65,69490.06,80.6,-0.59358,0.00019,19.2953]
[1780398420066,40.65,69486.02,80.6,-0.59435,0.00019,19.28507]
[1780398420576,40.65,69486.02,80.6,-0.59435,0.00019,19.28507]
[1780398426109,40.65,69484.55,80.6,-0.59461,0.00019,19.28151]
[1780398427116,40.66,69487.9,80.6,-0.59397,0.00019,19.29009]
[1780398432151,40.66,69486.23,80.6,-0.59428,0.00019,19.28597]
[1780398433725,40.66,69485.85,80.6,-0.59435,0.00019,19.28502]
[1780398433758,40.66,69485.85,80.6,-0.59435,0.00019,19.28502]
[1780398433999,40.66,69485.85,80.6,-0.59435,0.00019,19.28502]
[1780398434165,40.66,69479.64,80.6,-0.59553,0.00019,19.26911]
[1780398435964,40.66,69476.67,80.6,-0.5961,0.00019,19.26141]
[1780398436928,40.66,69476.62,80.6,-0.59611,0.00019,19.26128]
[1780398441564,40.66,69476.6,80.6,-0.59612,0.00019,19.26122]
[1780398441607,40.66,69476.6,80.6,-0.59612,0.00019,19.26122]
[1780398441954,40.66,69476.6,80.6,-0.59612,0.00019,19.26122]
[1780398442221,40.66,69467.81,80.6,-0.5978,0.00019,19.23824]
[1780398444251,40.66,69465.48,80.6,-0.59825,0.00019,19.2321]
[1780398449144,40.66,69467.4,80.6,-0.59787,0.00019,19.23723]
[1780398455105,40.67,69467.87,80.6,-0.5978,0.00019,19.2347]
[1780398455110,40.67,69467.87,80.6,-0.5978,0.00019,19.2347]
[1780398455328,40.67,69467.82,80.6,-0.59781,0.00019,19.23459]
[1780398456185,40.67,69467.82,80.6,-0.59781,0.00019,19.23459]
[1780398460492,40.67,69470.94,80.6,-0.5972,0.00019,19.24287]
[1780398466397,40.67,69472.38,80.6,-0.59691,0.00019,19.24685]
[1780398470527,40.67,69471.78,80.6,-0.59704,0.00019,19.24515]
[1780398476639,40.66,69471.77,80.6,-0.59706,0.00019,19.24487]
[1780398476740,40.66,69471.41,80.6,-0.59713,0.00019,19.24388]
[1780398482341,40.66,69471.44,80.6,-0.59714,0.00019,19.24379]
[1780398482466,40.66,69471.44,80.6,-0.59714,0.00019,19.24379]
[1780398482666,40.66,69471.44,80.6,-0.59714,0.00019,19.24379]
[1780398482714,40.66,69471.44,80.6,-0.59714,0.00019,19.24379]
[1780398482883,40.66,69471.44,80.6,-0.59714,0.00019,19.24379]
[1780398483516,40.65,69459.03,80.6,-0.59953,0.00019,19.21082]
[1780398485236,40.65,69459.03,80.6,-0.59953,0.00019,19.21082]
[1780398485320,40.65,69456.12,80.6,-0.60009,0.00019,19.20296]
[1780398490565,40.65,69457.08,80.6,-0.59991,0.00019,19.20551]
[1780398495600,40.65,69460.18,80.6,-0.59931,0.00019,19.2138]
[1780398496825,40.65,69460.18,80.6,-0.59931,0.00019,19.2138]
[1780398497642,40.65,69460.14,80.6,-0.59932,0.00019,19.2137]
[1780398497674,40.65,69460.14,80.6,-0.59932,0.00019,19.2137]
[1780398497876,40.65,69461.44,80.6,-0.59907,0.00019,19.21717]
[1780398498621,40.65,69468.75,80.6,-0.59767,0.00019,19.23652]
[1780398499925,40.65,69468.75,80.6,-0.59767,0.00019,19.23652]
[1780398500209,40.65,69468.75,80.6,-0.59767,0.00019,19.23652]
[1780398502210,40.65,69468.99,80.6,-0.59763,0.00019,19.23706]
[1780398502540,40.64,69469.09,80.6,-0.59762,0.00019,19.23723]
[1780398502947,40.64,69469.09,80.6,-0.59762,0.00019,19.23723]
[1780398507756,40.64,69468.67,80.6,-0.59772,0.00019,19.23594]
[1780398515740,40.63,69469.05,80.6,-0.5977,0.00019,19.23271]
[1780398519730,40.62,69469.29,80.6,-0.59766,0.00019,19.23321]
[1780398519789,40.62,69469.29,80.6,-0.59766,0.00019,19.23321]
[1780398520777,40.62,69478.77,80.6,-0.59585,0.00019,19.25788]
[1780398521497,40.62,69478.77,80.6,-0.59585,0.00019,19.25788]
[1780398522153,40.62,69478.77,80.6,-0.59585,0.00019,19.25788]
[1780398522298,40.62,69480.09,80.6,-0.59561,0.00019,19.26121]
[1780398522694,40.62,69480.09,80.6,-0.59561,0.00019,19.26121]
[1780398525742,40.61,69479.88,80.6,-0.59565,0.00019,19.26061]
[1780398525812,40.61,69480.43,80.6,-0.59555,0.00019,19.26204]
[1780398530846,40.61,69480.83,80.6,-0.59547,0.00019,19.26306]
[1780398536602,40.61,69481.23,80.6,-0.59539,0.00019,19.26408]
[1780398536889,40.61,69482.94,80.6,-0.59507,0.00019,19.26848]
[1780398537896,40.61,69486.25,80.6,-0.59443,0.00019,19.277]
[1780398542930,40.62,69487.23,80.6,-0.59423,0.00019,19.2796]
[1780398546775,40.62,69487.1,80.6,-0.59425,0.00019,19.2793]
[1780398546960,40.62,69493.58,80.6,-0.59301,0.00019,19.29579]
[1780398547966,40.62,69498.01,80.6,-0.59216,0.00019,19.30695]
[1780398550252,40.62,69498.26,80.6,-0.59211,0.00019,19.30757]
[1780398552026,40.62,69496.68,80.6,-0.59241,0.00019,19.30361]
[1780398555399,40.62,69496.53,80.6,-0.59244,0.00019,19.30325]
[1780398556078,40.62,69494.77,80.6,-0.59278,0.00019,19.29883]
[1780398556180,40.62,69502.3,80.6,-0.59133,0.00019,19.31768]
[1780398556429,40.62,69502.3,80.6,-0.59133,0.00019,19.31768]
[1780398556930,40.62,69502.3,80.6,-0.59133,0.00019,19.31768]
[1780398557034,40.62,69508.67,80.6,-0.5901,0.00019,19.33345]
[1780398557430,40.62,69508.67,80.6,-0.5901,0.00019,19.33345]
[1780398558431,40.62,69509.31,80.6,-0.58998,0.00019,19.33504]
[1780398559431,40.62,69508.99,80.6,-0.59004,0.00019,19.33426]
[1780398563312,40.62,69513.7,80.6,-0.58913,0.00019,19.34581]
[1780398566442,40.62,69512.59,80.6,-0.58934,0.00019,19.34314]
[1780398566942,40.62,69512.59,80.6,-0.58934,0.00019,19.34314]
[1780398567442,40.62,69512.41,80.6,-0.58937,0.00019,19.34271]
[1780398568945,40.63,69512.25,80.6,-0.5894,0.00019,19.34232]
[1780398570447,40.63,69511.74,80.6,-0.5895,0.00019,19.3411]
[1780398573302,40.63,69511.43,80.6,-0.58958,0.00019,19.33656]
[1780398574153,40.63,69505.23,80.6,-0.59077,0.00019,19.32134]
[1780398579188,40.63,69503.74,80.6,-0.59104,0.00019,19.31775]
[1780398582969,40.63,69502.58,80.6,-0.59126,0.00019,19.31494]
[1780398588251,40.64,69504.31,80.6,-0.59092,0.00019,19.31937]
[1780398593286,40.64,69504.6,80.6,-0.59085,0.00019,19.32019]
[1780398595979,40.64,69504.85,80.6,-0.5908,0.00019,19.32085]
[1780398598289,40.64,69505.25,80.6,-0.59072,0.00019,19.32188]
[1780398598483,40.65,69505.72,80.6,-0.59063,0.00019,19.32306]
[1780398602990,40.65,69507.93,80.6,-0.5902,0.00019,19.32857]
[1780398603360,40.65,69512.5,80.6,-0.58932,0.00019,19.33978]
[1780398604990,40.65,69513.69,80.6,-0.58909,0.00019,19.34269]
[1780398605492,40.65,69514.39,80.6,-0.58895,0.00019,19.3444]
[1780398607498,40.65,69513.81,80.6,-0.58906,0.00019,19.34301]
[1780398608520,40.65,69513.75,80.6,-0.58907,0.00019,19.34287]
[1780398609862,40.65,69513.75,80.6,-0.58907,0.00019,19.34287]
[1780398610408,40.65,69508.57,80.6,-0.59007,0.00019,19.33023]
[1780398610499,40.65,69508.57,80.6,-0.59007,0.00019,19.33023]
[1780398613001,40.65,69508.18,80.6,-0.59014,0.00019,19.3293]
[1780398614505,40.65,69511.47,80.6,-0.5895,0.00019,19.33739]
[1780398615005,40.65,69511.47,80.6,-0.5895,0.00019,19.33739]
[1780398615506,40.65,69510.71,80.6,-0.58965,0.00019,19.33555]
[1780398621486,40.66,69508.83,80.6,-0.59,0.00019,19.33104]
[1780398625022,40.66,69508.86,80.6,-0.58999,0.00019,19.33112]
[1780398630029,40.66,69510.15,80.6,-0.58974,0.00019,19.33438]
[1780398630029,40.66,69510.15,80.6,-0.58974,0.00019,19.33438]
[1780398635536,40.66,69509.71,80.6,-0.58983,0.00019,19.32958]
[1780398640041,40.67,69509.88,80.6,-0.5898,0.00019,19.33004]
[1780398642545,40.67,69509.5,80.6,-0.58986,0.00019,19.32916]
[1780398646666,40.67,69514.64,80.6,-0.58887,0.00019,19.34176]
[1780398651701,40.67,69514.49,80.6,-0.5889,0.00019,19.34143]
[1780398653557,40.67,69514.68,80.6,-0.58886,0.00019,19.3419]
[1780398656059,40.67,69513.34,80.6,-0.58912,0.00019,19.33866]
[1780398657560,40.67,69513.28,80.6,-0.58913,0.00019,19.33853]
[1780398661771,40.67,69509.1,80.6,-0.58992,0.00019,19.32838]
[1780398662560,40.67,69509.1,80.6,-0.58992,0.00019,19.32838]
[1780398662995,40.67,69509.1,80.6,-0.58992,0.00019,19.32838]
[1780398663035,40.67,69509.1,80.6,-0.58992,0.00019,19.32838]
[1780398663785,40.68,69501.96,80.6,-0.59129,0.00019,19.31079]
[1780398665766,40.68,69501.19,80.6,-0.59144,0.00019,19.30889]
[1780398665799,40.68,69500.5,80.6,-0.59157,0.00019,19.30719]
[1780398666806,40.68,69495.7,80.6,-0.59249,0.00019,19.29521]
[1780398667594,40.68,69495.7,80.6,-0.59249,0.00019,19.29521]
[1780398668364,40.68,69495.7,80.6,-0.59249,0.00019,19.29521]
[1780398669169,40.68,69491.59,80.6,-0.59328,0.00019,19.28493]
[1780398675322,40.68,69491.02,80.6,-0.59337,0.00019,19.28362]
[1780398680904,40.69,69491.55,80.6,-0.59325,0.00019,19.28518]
[1780398682076,40.69,69491.55,80.6,-0.59325,0.00019,19.28518]
[1780398682114,40.69,69491.55,80.6,-0.59325,0.00019,19.28518]
[1780398682215,40.69,69491.55,80.6,-0.59325,0.00019,19.28524]
[1780398683139,40.69,69491.55,80.6,-0.59325,0.00019,19.28524]
[1780398684420,40.69,69492.94,80.6,-0.59298,0.00019,19.28878]
[1780398684501,40.7,69493.01,80.6,-0.59296,0.00019,19.28898]
[1780398684810,40.7,69493.01,80.6,-0.59296,0.00019,19.28898]
[1780398684863,40.7,69493.01,80.6,-0.59296,0.00019,19.28898]
[1780398685373,40.7,69493.01,80.6,-0.59296,0.00019,19.28898]
[1780398685486,40.69,69489.06,80.6,-0.59372,0.00019,19.27895]
[1780398685632,40.69,69489.06,80.6,-0.59372,0.00019,19.27895]
[1780398685896,40.69,69489.06,80.6,-0.59372,0.00019,19.27895]
[1780398686515,40.69,69489.06,80.6,-0.59372,0.00019,19.27895]
[1780398686451,40.69,69458.69,80.6,-0.59954,0.00019,19.19978]
[1780398686762,40.69,69458.69,80.6,-0.59954,0.00019,19.19978]
[1780398687047,40.69,69458.69,80.6,-0.59954,0.00019,19.19978]
[1780398687170,40.69,69458.69,80.6,-0.59954,0.00019,19.19978]
[1780398687313,40.69,69448.18,80.6,-0.60155,0.00019,19.17143]
[1780398687833,40.69,69448.18,80.6,-0.60155,0.00019,19.17143]
[1780398688253,40.69,69448.18,80.6,-0.60155,0.00019,19.17143]
[1780398688450,40.69,69442.54,80.6,-0.60263,0.00019,19.15602]
[1780398691705,40.69,69442.43,80.6,-0.60266,0.00019,19.15569]
[1780398692994,40.69,69448.28,80.6,-0.60156,0.00019,19.16782]
[1780398694000,40.69,69451.79,80.6,-0.60089,0.00019,19.1773]
[1780398694861,40.69,69451.79,80.6,-0.60089,0.00019,19.1773]
[1780398700516,40.69,69453.94,80.6,-0.60049,0.00019,19.18301]
[1780398700628,40.69,69454.03,80.6,-0.60047,0.00019,19.18324]
[1780398700950,40.69,69454.03,80.6,-0.60047,0.00019,19.18324]
[1780398701050,40.69,69445.09,80.6,-0.60218,0.00019,19.15898]
[1780398702057,40.68,69436.74,80.6,-0.60378,0.00019,19.13601]
[1780398703556,40.68,69436.74,80.6,-0.60378,0.00019,19.13601]
[1780398703817,40.68,69434.3,80.6,-0.60424,0.00019,19.12924]
[1780398704071,40.68,69429.53,80.6,-0.60515,0.00019,19.11593]
[1780398709106,40.69,69427.68,80.6,-0.6055,0.00019,19.1108]
[1780398712334,40.69,69427.08,80.6,-0.60561,0.00019,19.10913]
[1780398714126,40.69,69426.63,80.6,-0.6057,0.00019,19.10789]
[1780398714227,40.69,69426.63,80.6,-0.6057,0.00019,19.10789]
[1780398714652,40.69,69427.82,80.6,-0.60547,0.00019,19.11124]
[1780398715937,40.69,69430.48,80.6,-0.60496,0.00019,19.1187]
[1780398716102,40.69,69430.48,80.6,-0.60496,0.00019,19.1187]
[1780398716255,40.69,69430.48,80.6,-0.60496,0.00019,19.1187]
[1780398717163,40.69,69426.57,80.6,-0.60571,0.00019,19.10776]
[1780398721811,40.69,69426.3,80.6,-0.60575,0.00019,19.10704]
[1780398722236,40.69,69426.3,80.6,-0.60575,0.00019,19.10704]
[1780398722242,40.69,69426.3,80.6,-0.60575,0.00019,19.10704]
[1780398723218,40.69,69425.63,80.6,-0.60588,0.00019,19.10517]
[1780398723384,40.69,69425.63,80.6,-0.60588,0.00019,19.10517]
[1780398723420,40.69,69419.79,80.6,-0.60699,0.00019,19.08867]
[1780398723937,40.69,69419.79,80.6,-0.60699,0.00019,19.08867]
[1780398723999,40.69,69419.79,80.6,-0.60699,0.00019,19.08867]
[1780398724030,40.69,69419.79,80.6,-0.60699,0.00019,19.08867]
[1780398724170,40.69,69419.79,80.6,-0.60699,0.00019,19.08867]
[1780398724412,40.69,69419.79,80.6,-0.60699,0.00019,19.08867]
[1780398724507,40.69,69419.79,80.6,-0.60699,0.00019,19.08867]
[1780398724516,40.69,69412.82,80.6,-0.60832,0.00019,19.06879]
[1780398726235,40.69,69417.18,80.6,-0.60748,0.00019,19.08133]
[1780398726766,40.69,69417.18,80.6,-0.60748,0.00019,19.08133]
[1780398727242,40.69,69420.17,80.6,-0.60691,0.00019,19.08986]
[1780398727604,40.69,69420.17,80.6,-0.60691,0.00019,19.08986]
[1780398727825,40.69,69420.17,80.6,-0.60691,0.00019,19.08986]
[1780398728249,40.69,69421.13,80.6,-0.60672,0.00019,19.09262]
[1780398728837,40.69,69421.13,80.6,-0.60672,0.00019,19.09262]
[1780398728872,40.69,69421.13,80.6,-0.60672,0.00019,19.09262]
[1780398729256,40.69,69426.48,80.6,-0.6057,0.00019,19.10774]
[1780398730263,40.69,69429.99,80.6,-0.60503,0.00019,19.1176]
[1780398731755,40.7,69430.39,80.6,-0.60496,0.00019,19.11872]
[1780398732214,40.7,69430.39,80.6,-0.60496,0.00019,19.11872]
[1780398732265,40.7,69430.39,80.6,-0.60496,0.00019,19.11872]
[1780398732559,40.7,69430.39,80.6,-0.60496,0.00019,19.11872]
[1780398732277,40.7,69430.78,80.6,-0.60488,0.00019,19.11982]
[1780398733284,40.7,69434.15,80.6,-0.60424,0.00019,19.12921]
[1780398734205,40.7,69434.15,80.6,-0.60424,0.00019,19.12921]
[1780398734291,40.7,69436.37,80.6,-0.60382,0.00019,19.13536]
[1780398734752,40.7,69436.37,80.6,-0.60382,0.00019,19.13536]
[1780398735298,40.7,69443.13,80.6,-0.60253,0.00019,19.15397]
[1780398736526,40.69,69447.0,80.6,-0.60179,0.00019,19.16453]
[1780398737317,40.69,69454.21,80.6,-0.60041,0.00019,19.18402]
[1780398739518,40.69,69450.45,80.6,-0.60113,0.00019,19.17385]
[1780398744366,40.69,69446.9,80.6,-0.60182,0.00019,19.16411]
[1780398745988,40.69,69445.29,80.6,-0.60213,0.00019,19.1597]
[1780398747387,40.69,69436.59,80.6,-0.60379,0.00019,19.13574]
[1780398747744,40.69,69436.59,80.6,-0.60379,0.00019,19.13574]
[1780398748595,40.69,69436.59,80.6,-0.60379,0.00019,19.13574]
[1780398748394,40.69,69429.7,80.6,-0.60511,0.00019,19.11656]
[1780398748693,40.69,69429.7,80.6,-0.60511,0.00019,19.11656]
[1780398749401,40.69,69427.94,80.6,-0.60544,0.00019,19.11163]
[1780398750426,40.69,69427.94,80.6,-0.60544,0.00019,19.11163]
[1780398750433,40.69,69427.94,80.6,-0.60544,0.00019,19.11163]
[1780398750543,40.69,69427.94,80.6,-0.60544,0.00019,19.11163]
[1780398750892,40.69,69426.0,80.6,-0.60581,0.00019,19.10619]
[1780398751527,40.69,69426.0,80.6,-0.60581,0.00019,19.10619]
[1780398751576,40.69,69423.59,80.6,-0.60629,0.00019,19.09556]
[1780398752180,40.69,69423.59,80.6,-0.60629,0.00019,19.09556]
[1780398752422,40.69,69417.2,80.6,-0.6075,0.00019,19.07748]
[1780398757457,40.69,69409.89,80.6,-0.60888,0.00019,19.05668]
[1780398758852,40.7,69409.08,80.6,-0.60903,0.00019,19.05438]
[1780398762488,40.7,69407.32,80.6,-0.60936,0.00019,19.04942]
[1780398763177,40.7,69407.27,80.6,-0.60937,0.00019,19.04931]
[1780398763504,40.7,69407.27,80.6,-0.60937,0.00019,19.04931]
[1780398763549,40.7,69413.66,80.6,-0.60815,0.00019,19.06775]
[1780398769541,40.71,69413.7,80.6,-0.60813,0.00019,19.06804]
[1780398770596,40.71,69413.7,80.6,-0.60813,0.00019,19.06804]
[1780398771555,40.71,69408.8,80.6,-0.60906,0.00019,19.05401]
[1780398775648,40.71,69407.27,80.6,-0.60933,0.00019,19.04975]
[1780398778607,40.71,69412.76,80.6,-0.60828,0.00019,19.06566]
[1780398783642,40.72,69410.57,80.6,-0.60869,0.00019,19.05952]
[1780398788680,40.72,69408.47,80.6,-0.60908,0.00019,19.05363]
[1780398791112,40.72,69408.69,80.6,-0.60903,0.00019,19.05433]
[1780398791701,40.72,69403.75,80.6,-0.60997,0.00019,19.04007]
[1780398794721,40.73,69400.22,80.6,-0.61063,0.00019,19.02992]
[1780398799758,40.73,69399.04,80.6,-0.61083,0.00019,19.02672]
[1780398803535,40.74,69399.2,80.6,-0.61079,0.00019,19.02729]
[1780398803785,40.74,69403.64,80.6,-0.60994,0.00019,19.04032]
[1780398806325,40.74,69406.41,80.6,-0.60942,0.00019,19.04839]
[1780398806388,40.74,69406.41,80.6,-0.60942,0.00019,19.04839]
[1780398806401,40.74,69406.61,80.6,-0.60937,0.00019,19.04904]
[1780398806765,40.74,69406.61,80.6,-0.60937,0.00019,19.04904]
[1780398807215,40.74,69406.61,80.6,-0.60937,0.00019,19.04904]
[1780398807282,40.74,69406.61,80.6,-0.60937,0.00019,19.04904]
[1780398807377,40.74,69418.35,80.6,-0.60714,0.00019,19.0827]
[1780398807849,40.74,69418.35,80.6,-0.60714,0.00019,19.0827]
[1780398807861,40.74,69418.35,80.6,-0.60714,0.00019,19.0827]
[1780398807898,40.74,69422.38,80.6,-0.60637,0.00019,19.09411]
[1780398811179,40.74,69422.99,80.6,-0.60625,0.00019,19.09593]
[1780398811280,40.75,69423.19,80.6,-0.60623,0.00019,19.09276]
[1780398812813,40.75,69423.03,80.6,-0.60626,0.00019,19.09231]
[1780398813381,40.75,69423.03,80.6,-0.60626,0.00019,19.09231]
[1780398813427,40.75,69423.03,80.6,-0.60626,0.00019,19.09231]
[1780398813645,40.75,69423.02,80.6,-0.60625,0.00019,19.09234]
[1780398813856,40.75,69418.25,80.6,-0.60716,0.00019,19.07884]
[1780398814864,40.75,69411.48,80.6,-0.60845,0.00019,19.05955]
[1780398820253,40.75,69413.46,80.6,-0.60807,0.00019,19.06528]
[1780398825941,40.76,69412.54,80.6,-0.60822,0.00019,19.06288]
[1780398828737,40.76,69412.54,80.6,-0.60822,0.00019,19.06293]
[1780398829695,40.76,69412.54,80.6,-0.60822,0.00019,19.06293]
[1780398828962,40.76,69417.84,80.6,-0.60721,0.00019,19.07807]
[1780398829969,40.76,69421.28,80.6,-0.60655,0.00019,19.08785]
[1780398831100,40.76,69421.28,80.6,-0.60655,0.00019,19.08785]
[1780398831983,40.76,69424.64,80.6,-0.60591,0.00019,19.09734]
[1780398836061,40.76,69424.78,80.6,-0.60589,0.00019,19.09776]
[1780398836337,40.76,69424.78,80.6,-0.60589,0.00019,19.09776]
[1780398836746,40.76,69424.66,80.6,-0.60591,0.00019,19.09743]
[1780398837121,40.76,69433.82,80.6,-0.60416,0.00019,19.123]
[1780398839437,40.76,69436.22,80.6,-0.60371,0.00019,19.12964]
[1780398839493,40.76,69436.22,80.6,-0.60371,0.00019,19.12964]
[1780398840040,40.76,69442.03,80.6,-0.6026,0.00019,19.1456]
[1780398844210,40.76,69445.33,80.6,-0.60198,0.00019,19.1545]
[1780398851116,40.75,69448.05,80.6,-0.60147,0.00019,19.16174]
[1780398855032,40.75,69448.01,80.6,-0.60149,0.00019,19.16157]
[1780398857792,40.75,69445.16,80.6,-0.60204,0.00019,19.15374]
[1780398859179,40.75,69450.62,80.6,-0.601,0.00019,19.16853]
[1780398860186,40.75,69454.15,80.6,-0.60032,0.00019,19.17802]
[1780398863697,40.75,69453.96,80.6,-0.60036,0.00019,19.17749]
[1780398873277,40.75,69455.77,80.6,-0.60004,0.00019,19.17851]
[1780398878312,40.75,69453.62,80.6,-0.60045,0.00019,19.17273]
[1780398883347,40.75,69452.66,80.6,-0.60063,0.00019,19.17013]
[1780398889389,40.74,69455.29,80.6,-0.60013,0.00019,19.17716]
[1780398897445,40.75,69456.25,80.6,-0.59995,0.00019,19.17974]
[1780398901093,40.75,69455.65,80.6,-0.60006,0.00019,19.17814]
[1780398901538,40.75,69455.65,80.6,-0.60006,0.00019,19.17814]
[1780398901619,40.75,69441.77,80.6,-0.60271,0.00019,19.14053]
[1780398902457,40.75,69441.77,80.6,-0.60271,0.00019,19.14053]
[1780398902483,40.74,69439.45,80.6,-0.60316,0.00019,19.13414]
[1780398903490,40.74,69449.54,80.6,-0.60123,0.00019,19.16165]
[1780398904497,40.74,69453.16,80.6,-0.60054,0.00019,19.1714]
[1780398906234,40.74,69454.15,80.6,-0.60035,0.00019,19.17406]
[1780398906686,40.74,69454.15,80.6,-0.60035,0.00019,19.17406]
[1780398908253,40.74,69454.4,80.6,-0.60031,0.00019,19.17473]
[1780398910386,40.74,69455.68,80.6,-0.60006,0.00019,19.17816]
[1780398915574,40.74,69453.87,80.6,-0.60041,0.00019,19.17329]
[1780398919602,40.74,69450.65,80.6,-0.60103,0.00019,19.16458]
[1780398920580,40.74,69450.65,80.6,-0.60103,0.00019,19.16458]
[1780398920609,40.74,69455.69,80.6,-0.60007,0.00019,19.17813]
[1780398921619,40.74,69463.55,80.6,-0.59857,0.00019,19.19903]
[1780398922623,40.74,69467.29,80.6,-0.59785,0.00019,19.20891]
[1780398925075,40.74,69467.59,80.6,-0.59779,0.00019,19.20971]
[1780398928156,40.74,69468.12,80.6,-0.59769,0.00019,19.21112]
[1780398928665,40.74,69463.51,80.6,-0.59857,0.00019,19.19897]
[1780398929672,40.74,69459.59,80.6,-0.59932,0.00019,19.18858]
[1780398930426,40.74,69459.59,80.6,-0.59932,0.00019,19.18858]
[1780398934707,40.74,69455.66,80.6,-0.60009,0.00019,19.17427]
[1780398935857,40.74,69455.8,80.6,-0.60006,0.00019,19.17465]
[1780398936720,40.74,69459.51,80.6,-0.59935,0.00019,19.18456]
[1780398941756,40.75,69460.38,80.6,-0.59918,0.00019,19.18695]
[1780398944028,40.75,69460.35,80.6,-0.59918,0.00019,19.1869]
[1780398944777,40.75,69454.11,80.6,-0.60037,0.00019,19.17024]
[1780398945783,40.75,69450.89,80.6,-0.60099,0.00019,19.16156]
[1780398950824,40.75,69450.45,80.6,-0.60108,0.00019,19.16032]
[1780398955855,40.74,69452.66,80.6,-0.60066,0.00019,19.16623]
[1780398959713,40.74,69449.88,80.6,-0.60119,0.00019,19.15872]
[1780398965197,40.74,69447.76,80.6,-0.6016,0.00019,19.15289]
[1780398966758,40.74,69447.6,80.6,-0.60163,0.00019,19.15244]
[1780398966821,40.74,69440.84,80.6,-0.60293,0.00019,19.13394]
[1780398968946,40.74,69437.42,80.6,-0.60358,0.00019,19.1245]
[1780398970752,40.74,69437.42,80.6,-0.60358,0.00019,19.1245]
[1780398970799,40.74,69435.04,80.6,-0.60404,0.00019,19.11789]
[1780398971967,40.74,69431.95,80.6,-0.60463,0.00019,19.1093]
[1780398976362,40.74,69432.08,80.6,-0.6046,0.00019,19.10964]
[1780398977003,40.74,69425.17,80.6,-0.60592,0.00019,19.0903]
[1780398979736,40.74,69427.32,80.6,-0.60551,0.00019,19.09634]
[1780398980230,40.74,69426.94,80.6,-0.60558,0.00019,19.09528]
[1780398980252,40.74,69420.76,80.6,-0.60676,0.00019,19.07786]
[1780398981796,40.74,69410.89,80.6,-0.60863,0.00019,19.04974]
[1780398982039,40.74,69406.86,80.6,-0.6094,0.00019,19.03812]
[1780398983099,40.74,69406.86,80.6,-0.6094,0.00019,19.03812]
[1780398985225,40.74,69403.44,80.6,-0.61004,0.00019,19.02832]
[1780398989101,40.75,69399.88,80.6,-0.6107,0.00019,19.01813]
[1780398990826,40.75,69399.88,80.6,-0.6107,0.00019,19.01813]
[1780398992122,40.75,69404.77,80.6,-0.60979,0.00019,19.02865]
[1780398997599,40.75,69405.58,80.6,-0.60962,0.00019,19.03114]
[1780398998164,40.75,69402.21,80.6,-0.61026,0.00019,19.02144]
[1780399003199,40.76,69400.5,80.6,-0.61056,0.00019,19.01668]
[1780399008233,40.77,69400.07,80.6,-0.61063,0.00019,19.01565]
[1780399013269,40.77,69400.48,80.6,-0.61054,0.00019,19.01707]
[1780399017859,40.77,69402.87,80.6,-0.61007,0.00019,19.02416]
[1780399019215,40.78,69405.39,80.6,-0.60959,0.00019,19.03154]
[1780399022334,40.78,69400.59,80.6,-0.61049,0.00019,19.0178]
[1780399027368,40.79,69397.84,80.6,-0.61099,0.00019,19.01]
[1780399032404,40.79,69395.77,80.6,-0.61137,0.00019,19.00418]
[1780399033411,40.79,69399.37,80.6,-0.61068,0.00019,19.01471]
[1780399034418,40.8,69403.39,80.6,-0.60991,0.00019,19.02649]
[1780399037438,40.8,69399.54,80.6,-0.61064,0.00019,19.01541]
[1780399042474,40.8,69400.75,80.6,-0.61039,0.00019,19.01916]
[1780399047509,40.81,69401.06,80.6,-0.61032,0.00019,19.02027]
[1780399052547,40.81,69398.84,80.6,-0.61075,0.00019,19.01016]
[1780399053770,40.81,69398.84,80.6,-0.61075,0.00019,19.01016]
[1780399053923,40.81,69398.75,80.6,-0.61076,0.00019,19.00995]
[1780399054971,40.82,69400.19,80.6,-0.61048,0.00019,19.01419]
[1780399055569,40.82,69399.79,80.6,-0.61056,0.00019,19.01307]
[1780399060605,40.82,69399.97,80.6,-0.61051,0.00019,19.0138]
[1780399065639,40.83,69399.14,80.6,-0.61065,0.00019,19.0116]
[1780399070274,40.83,69397.5,80.6,-0.61095,0.00019,19.00699]
[1780399070676,40.83,69397.75,80.6,-0.6109,0.00019,19.00777]
[1780399071371,40.83,69397.75,80.6,-0.6109,0.00019,19.00777]
[1780399071413,40.83,69397.75,80.6,-0.6109,0.00019,19.00777]
[1780399071548,40.83,69397.75,80.6,-0.6109,0.00019,19.00777]
[1780399071681,40.83,69400.42,80.6,-0.61039,0.00019,19.01559]
[1780399076716,40.84,69398.79,80.6,-0.61068,0.00019,19.01105]
[1780399080743,40.84,69394.9,80.6,-0.61141,0.00019,18.99985]
[1780399083765,40.85,69398.8,80.6,-0.61066,0.00019,19.01138]
[1780399087211,40.85,69399.81,80.6,-0.61046,0.00019,19.01444]
[1780399087793,40.85,69402.83,80.6,-0.60988,0.00019,19.02324]
[1780399088034,40.85,69402.83,80.6,-0.60988,0.00019,19.02324]
[1780399093835,40.86,69400.69,80.6,-0.61027,0.00019,19.01726]
[1780399098870,40.86,69398.92,80.6,-0.61059,0.00019,19.0123]
[1780399103905,40.87,69394.89,80.6,-0.61134,0.00019,19.00074]
[1780399104291,40.87,69394.89,80.6,-0.61134,0.00019,19.00074]
[1780399104329,40.87,69394.89,80.6,-0.61134,0.00019,19.00074]
[1780399104663,40.87,69394.89,80.6,-0.61134,0.00019,19.00074]
[1780399104876,40.87,69394.89,80.6,-0.61134,0.00019,19.00074]
[1780399104931,40.87,69389.9,80.6,-0.61228,0.00019,18.98613]
[1780399105920,40.87,69393.31,80.6,-0.61163,0.00019,18.99621]
[1780399109657,40.87,69394.78,80.6,-0.61135,0.00019,19.00065]
[1780399109716,40.87,69394.78,80.6,-0.61135,0.00019,19.00065]
[1780399109950,40.87,69391.72,80.6,-0.61192,0.00019,18.99172]
[1780399110149,40.87,69391.72,80.6,-0.61192,0.00019,18.99172]
[1780399110171,40.87,69391.72,80.6,-0.61192,0.00019,18.99172]
[1780399110229,40.87,69391.72,80.6,-0.61192,0.00019,18.99172]
[1780399110293,40.87,69391.72,80.6,-0.61192,0.00019,18.99172]
[1780399110897,40.87,69391.72,80.6,-0.61192,0.00019,18.99172]
[1780399110957,40.87,69373.23,80.6,-0.61541,0.00019,18.93668]
[1780399111299,40.87,69373.23,80.6,-0.61541,0.00019,18.93668]
[1780399111966,40.87,69365.07,80.6,-0.61698,0.00019,18.90798]
[1780399112305,40.87,69365.07,80.6,-0.61698,0.00019,18.90798]
[1780399112972,40.87,69364.23,80.6,-0.61714,0.00019,18.90535]
[1780399115993,40.87,69360.14,80.6,-0.6179,0.00019,18.89296]
[1780399118879,40.87,69360.18,80.6,-0.61789,0.00019,18.89312]
[1780399119057,40.87,69356.34,80.6,-0.61861,0.00019,18.88137]
[1780399120856,40.87,69356.34,80.6,-0.61861,0.00019,18.88137]
[1780399120897,40.88,69346.76,80.6,-0.62041,0.00019,18.85162]
[1780399122911,40.88,69350.9,80.6,-0.61964,0.00019,18.86453]
[1780399127938,40.88,69352.76,80.6,-0.61928,0.00019,18.87033]
[1780399129123,40.88,69349.48,80.6,-0.6199,0.00019,18.86015]
[1780399129177,40.88,69346.05,80.6,-0.62054,0.00019,18.84944]
[1780399130105,40.88,69340.14,80.6,-0.62166,0.00019,18.83087]
[1780399131493,40.88,69340.14,80.6,-0.62166,0.00019,18.83087]
[1780399131752,40.88,69340.14,80.6,-0.62166,0.00019,18.83087]
[1780399131849,40.88,69335.83,80.6,-0.62247,0.00019,18.81721]
[1780399132405,40.88,69331.38,80.6,-0.6233,0.00019,18.80306]
[1780399135821,40.88,69330.17,80.6,-0.62353,0.00019,18.7992]
[1780399136075,40.88,69328.77,80.6,-0.62379,0.00019,18.79473]
[1780399137155,40.88,69334.87,80.6,-0.62265,0.00019,18.81418]
[1780399142194,40.87,69344.9,80.6,-0.62076,0.00019,18.84578]
[1780399145541,40.87,69344.75,80.6,-0.62079,0.00019,18.84528]
[1780399146934,40.87,69350.27,80.6,-0.61976,0.00019,18.86247]
[1780399147815,40.87,69357.83,80.6,-0.61834,0.00019,18.88585]
[1780399148692,40.87,69365.23,80.6,-0.61694,0.00019,18.90856]
[1780399154280,40.88,69365.22,80.6,-0.61694,0.00019,18.90862]
[1780399157857,40.88,69357.51,80.6,-0.61839,0.00019,18.88501]
[1780399158842,40.88,69357.51,80.6,-0.61839,0.00019,18.88501]
[1780399158888,40.87,69353.86,80.6,-0.61908,0.00019,18.87369]
[1780399159315,40.87,69349.7,80.6,-0.61986,0.00019,18.86077]
[1780399160322,40.88,69346.31,80.6,-0.6205,0.00019,18.8502]
[1780399162336,40.87,69341.77,80.6,-0.62135,0.00019,18.83595]
[1780399164140,40.87,69341.77,80.6,-0.62135,0.00019,18.83595]
[1780399164350,40.87,69345.42,80.6,-0.62067,0.00019,18.84737]
[1780399166000,40.87,69350.3,80.6,-0.61975,0.00019,18.86258]
[1780399166364,40.87,69356.53,80.6,-0.61858,0.00019,18.88189]
[1780399168378,40.87,69359.63,80.6,-0.618,0.00019,18.89141]
[1780399173413,40.87,69357.71,80.6,-0.61839,0.00019,18.88155]
[1780399178448,40.87,69356.93,80.6,-0.61853,0.00019,18.87919]
[1780399183483,40.87,69355.78,80.6,-0.61874,0.00019,18.87576]
[1780399186737,40.88,69352.23,80.6,-0.6194,0.00019,18.86484]
[1780399189525,40.88,69355.18,80.6,-0.61885,0.00019,18.87393]
[1780399194563,40.87,69355.39,80.6,-0.61882,0.00019,18.87443]
[1780399198591,40.87,69350.99,80.6,-0.61966,0.00019,18.86068]
[1780399200605,40.87,69354.96,80.6,-0.61891,0.00019,18.87302]
[1780399205640,40.87,69356.15,80.6,-0.61868,0.00019,18.87682]
[1780399207654,40.87,69359.54,80.6,-0.61804,0.00019,18.88725]
[1780399211527,40.87,69360.72,80.6,-0.61783,0.00019,18.89076]
[1780399211663,40.87,69360.72,80.6,-0.61783,0.00019,18.89076]
[1780399211760,40.87,69360.72,80.6,-0.61783,0.00019,18.89076]
[1780399212033,40.87,69360.72,80.6,-0.61783,0.00019,18.89076]
[1780399212082,40.87,69363.93,80.6,-0.61722,0.00019,18.90055]
[1780399212143,40.87,69363.93,80.6,-0.61722,0.00019,18.90055]
[1780399212854,40.87,69363.93,80.6,-0.61722,0.00019,18.90055]
[1780399212955,40.87,69372.8,80.6,-0.61555,0.00019,18.92758]
[1780399218500,40.88,69374.6,80.6,-0.61518,0.00019,18.93343]
[1780399218980,40.88,69374.6,80.6,-0.61518,0.00019,18.93343]
[1780399220241,40.88,69374.69,80.6,-0.61515,0.00019,18.93387]
[1780399221309,40.89,69374.65,80.6,-0.61515,0.00019,18.93383]
[1780399221456,40.89,69374.65,80.6,-0.61515,0.00019,18.93383]
[1780399222002,40.89,69374.65,80.6,-0.61515,0.00019,18.93383]
[1780399223089,40.89,69375.19,80.6,-0.61504,0.00019,18.93554]
[1780399222761,40.89,69381.47,80.6,-0.61385,0.00019,18.95442]
[1780399223831,40.89,69381.47,80.6,-0.61385,0.00019,18.95442]
[1780399223910,40.89,69381.07,80.6,-0.61392,0.00019,18.9533]
[1780399225186,40.89,69381.33,80.6,-0.61387,0.00019,18.95415]
[1780399225269,40.89,69381.33,80.6,-0.61387,0.00019,18.95415]
[1780399225545,40.89,69381.33,80.6,-0.61387,0.00019,18.95415]
[1780399225605,40.89,69381.33,80.6,-0.61387,0.00019,18.95415]
[1780399227804,40.9,69380.66,80.6,-0.61398,0.00019,18.95229]
[1780399227906,40.9,69380.91,80.6,-0.61393,0.00019,18.9531]
[1780399234118,40.91,69380.8,80.6,-0.61395,0.00019,18.94927]
[1780399234192,40.91,69380.94,80.6,-0.61392,0.00019,18.94976]
[1780399238571,40.91,69382.6,80.6,-0.61359,0.00019,18.95495]
[1780399238577,40.91,69382.6,80.6,-0.61359,0.00019,18.95495]
[1780399238628,40.91,69382.6,80.6,-0.61359,0.00019,18.95495]
[1780399239585,40.92,69380.94,80.6,-0.6139,0.00019,18.95006]
[1780399241558,40.92,69380.47,80.6,-0.61398,0.00019,18.94877]
[1780399242119,40.92,69380.47,80.6,-0.61398,0.00019,18.94877]
[1780399242528,40.92,69379.31,80.6,-0.61419,0.00019,18.94537]
[1780399247562,40.93,69378.59,80.6,-0.61431,0.00019,18.94346]
[1780399251490,40.93,69378.78,80.6,-0.61426,0.00019,18.94421]
[1780399251507,40.93,69378.78,80.6,-0.61426,0.00019,18.94421]
[1780399251835,40.93,69378.78,80.6,-0.61426,0.00019,18.94421]
[1780399257548,40.94,69379.41,80.6,-0.61412,0.00019,18.94651]
[1780399261029,40.94,69378.72,80.6,-0.61423,0.00019,18.94469]
[1780399261299,40.95,69378.68,80.6,-0.61423,0.00019,18.94464]
[1780399261909,40.95,69378.68,80.6,-0.61423,0.00019,18.94464]
[1780399262039,40.95,69384.68,80.6,-0.6131,0.00019,18.96253]
[1780399267075,40.95,69384.28,80.6,-0.61315,0.00019,18.96161]
[1780399270606,40.96,69383.87,80.6,-0.61322,0.00019,18.96056]
[1780399271104,40.96,69377.96,80.6,-0.61433,0.00019,18.94303]
[1780399272632,40.96,69376.53,80.6,-0.6146,0.00019,18.93882]
[1780399272643,40.96,69376.53,80.6,-0.6146,0.00019,18.93882]
[1780399273118,40.96,69376.44,80.6,-0.61461,0.00019,18.93862]
[1780399276139,40.97,69373.19,80.6,-0.61521,0.00019,18.92907]
[1780399276420,40.97,69373.19,80.6,-0.61521,0.00019,18.92907]
[1780399277149,40.97,69376.66,80.6,-0.61455,0.00019,18.93955]
[1780399277793,40.97,69376.66,80.6,-0.61455,0.00019,18.93955]
[1780399281060,40.97,69377.43,80.6,-0.61439,0.00019,18.94205]
[1780399282184,40.97,69370.12,80.6,-0.61576,0.00019,18.92017]
[1780399285939,40.98,69367.31,80.6,-0.61629,0.00019,18.91173]
[1780399286039,40.98,69362.2,80.6,-0.61725,0.00019,18.89622]
[1780399288226,40.98,69357.87,80.6,-0.61806,0.00019,18.88302]
[1780399290988,40.98,69357.64,80.6,-0.6181,0.00019,18.88236]
[1780399291248,40.98,69351.09,80.6,-0.61935,0.00019,18.85829]
[1780399292255,40.98,69342.79,80.6,-0.62091,0.00019,18.83243]
[1780399293262,40.98,69339.42,80.6,-0.62154,0.00019,18.82184]
[1780399294693,40.98,69339.42,80.6,-0.62154,0.00019,18.82184]
[1780399295275,40.98,69345.05,80.6,-0.62049,0.00019,18.83945]
[1780399296402,40.98,69345.05,80.6,-0.62049,0.00019,18.83945]
[1780399296475,40.98,69352.54,80.6,-0.61909,0.00019,18.86269]
[1780399297724,40.98,69352.54,80.6,-0.61909,0.00019,18.86269]
[1780399297849,40.98,69352.54,80.6,-0.61909,0.00019,18.86269]
[1780399297934,40.98,69359.03,80.6,-0.61786,0.00019,18.88273]
[1780399298298,40.98,69362.95,80.6,-0.61712,0.00019,18.89471]
[1780399301319,40.98,69367.57,80.6,-0.61625,0.00019,18.90881]
[1780399302326,40.98,69371.44,80.6,-0.61552,0.00019,18.92052]
[1780399304340,40.98,69375.56,80.6,-0.61474,0.00019,18.93294]
[1780399309375,40.98,69376.33,80.6,-0.61458,0.00019,18.93541]
[1780399311811,40.99,69375.52,80.6,-0.61473,0.00019,18.93303]
[1780399311833,40.99,69370.8,80.6,-0.61562,0.00019,18.91887]
[1780399312940,40.99,69361.29,80.6,-0.61741,0.00019,18.89004]
[1780399313630,40.99,69357.96,80.6,-0.61803,0.00019,18.87986]
[1780399316255,40.99,69356.27,80.6,-0.61835,0.00019,18.87468]
[1780399316424,40.99,69359.98,80.6,-0.61765,0.00019,18.88605]
[1780399317430,40.99,69366.34,80.6,-0.61646,0.00019,18.9054]
[1780399321635,40.99,69369.33,80.6,-0.61589,0.00019,18.91451]
[1780399324403,40.99,69370.8,80.6,-0.61561,0.00019,18.91897]
[1780399324806,40.99,69370.8,80.6,-0.61561,0.00019,18.91897]
[1780399325487,40.99,69366.12,80.6,-0.61649,0.00019,18.90485]
[1780399326494,40.99,69363.05,80.6,-0.61707,0.00019,18.89553]
[1780399331529,40.99,69363.42,80.6,-0.617,0.00019,18.89673]
[1780399334550,40.99,69369.92,80.6,-0.61577,0.00019,18.91648]
[1780399339585,40.99,69372.73,80.6,-0.61524,0.00019,18.92499]
[1780399341599,40.99,69376.33,80.6,-0.61456,0.00019,18.93579]
[1780399346634,41.0,69376.23,80.6,-0.61456,0.00019,18.93575]
[1780399349600,41.0,69376.22,80.6,-0.61455,0.00019,18.93582]
[1780399349680,41.0,69376.22,80.6,-0.61455,0.00019,18.93582]
[1780399349891,41.0,69376.22,80.6,-0.61455,0.00019,18.93582]
[1780399350052,41.0,69376.22,80.6,-0.61455,0.00019,18.93582]
[1780399350074,41.0,69376.82,80.6,-0.61443,0.00019,18.93772]
[1780399350872,41.0,69376.82,80.6,-0.61443,0.00019,18.93772]
[1780399350943,41.01,69384.64,80.6,-0.61296,0.00019,18.96099]
[1780399351466,41.01,69384.64,80.6,-0.61296,0.00019,18.96099]
[1780399351615,41.01,69384.64,80.6,-0.61296,0.00019,18.96099]
[1780399351710,41.01,69388.48,80.6,-0.61225,0.00019,18.9685]
[1780399352677,41.01,69394.02,80.6,-0.6112,0.00019,18.98471]
[1780399354691,41.01,69394.89,80.6,-0.61103,0.00019,18.98738]
[1780399360078,41.01,69393.87,80.6,-0.61121,0.00019,18.98458]
[1780399365768,41.02,69394.32,80.6,-0.6111,0.00019,18.98619]
[1780399370802,41.03,69398.2,80.6,-0.61036,0.00019,18.99765]
[1780399375838,41.03,69397.93,80.6,-0.6104,0.00019,18.99703]
[1780399380873,41.03,69398.39,80.6,-0.6103,0.00019,18.99852]
[1780399385908,41.04,69398.58,80.6,-0.61025,0.00019,18.99924]
[1780399390943,41.04,69399.14,80.6,-0.61013,0.00019,19.00101]
[1780399395978,41.05,69399.33,80.6,-0.61009,0.00019,19.00172]
[1780399396568,41.05,69399.33,80.6,-0.61009,0.00019,19.00172]
[1780399396985,41.05,69411.95,80.6,-0.6077,0.00019,19.03784]
[1780399397992,41.05,69416.85,80.6,-0.60677,0.00019,19.05169]
[1780399400130,41.05,69416.78,80.6,-0.60679,0.00019,19.05151]
[1780399401014,41.05,69411.76,80.6,-0.60773,0.00019,19.03736]
[1780399404035,41.05,69407.93,80.6,-0.60845,0.00019,19.02651]
[1780399407056,41.05,69404.72,80.6,-0.60906,0.00019,19.0174]
[1780399408543,41.05,69404.28,80.6,-0.60914,0.00019,19.01616]
[1780399408757,41.05,69404.28,80.6,-0.60914,0.00019,19.01616]
[1780399409070,41.05,69399.06,80.6,-0.61012,0.00019,19.00117]
[1780399411097,41.05,69397.36,80.6,-0.61044,0.00019,18.99629]
[1780399411130,41.05,69397.36,80.6,-0.61044,0.00019,18.99629]
[1780399417063,41.06,69399.17,80.6,-0.61011,0.00019,18.99785]
[1780399417734,41.06,69397.6,80.6,-0.6104,0.00019,18.99334]
[1780399419141,41.06,69390.91,80.6,-0.61166,0.00019,18.97397]
[1780399424176,41.07,69391.09,80.6,-0.61161,0.00019,18.97472]
[1780399426605,41.07,69390.2,80.6,-0.61177,0.00019,18.97221]
[1780399427197,41.07,69398.53,80.6,-0.61019,0.00019,18.99645]
[1780399429210,41.07,69401.77,80.6,-0.60958,0.00019,19.00584]
[1780399434246,41.07,69405.11,80.6,-0.60894,0.00019,19.01554]
[1780399435258,41.07,69405.11,80.6,-0.60894,0.00019,19.01554]
[1780399435322,41.07,69408.88,80.6,-0.60823,0.00019,19.02631]
[1780399436260,41.07,69414.03,80.6,-0.60725,0.00019,19.04091]
[1780399437861,41.08,69414.85,80.6,-0.6071,0.00019,19.04323]
[1780399440288,41.08,69410.34,80.6,-0.60795,0.00019,19.03051]
[1780399443308,41.08,69414.14,80.6,-0.60723,0.00019,19.04128]
[1780399448344,41.08,69412.41,80.6,-0.60755,0.00019,19.03644]
[1780399452372,41.08,69409.08,80.6,-0.60818,0.00019,19.02703]
[1780399455393,41.08,69412.11,80.6,-0.6076,0.00019,19.03565]
[1780399457956,41.08,69410.45,80.6,-0.60792,0.00019,19.03095]
[1780399458414,41.08,69415.45,80.6,-0.60697,0.00019,19.0451]
[1780399461434,41.08,69421.68,80.6,-0.60579,0.00019,19.06261]
[1780399464456,41.08,69425.42,80.6,-0.60507,0.00019,19.07311]
[1780399469491,41.09,69426.8,80.6,-0.6048,0.00019,19.07711]
[1780399472228,41.09,69426.21,80.6,-0.60491,0.00019,19.07552]
[1780399472512,41.09,69419.05,80.6,-0.60628,0.00019,19.05182]
[1780399474349,41.09,69419.05,80.6,-0.60628,0.00019,19.05182]
[1780399477547,41.09,69424.05,80.6,-0.60532,0.00019,19.06586]
[1780399480568,41.1,69428.34,80.6,-0.6045,0.00019,19.07784]
[1780399485605,41.1,69429.28,80.6,-0.60431,0.00019,19.08064]
[1780399490640,41.11,69429.38,80.6,-0.60428,0.00019,19.08111]
[1780399495675,41.11,69430.41,80.6,-0.60407,0.00019,19.08413]
[1780399497689,41.12,69425.0,80.6,-0.60508,0.00019,19.06928]
[1780399500759,41.12,69424.33,80.6,-0.60521,0.00019,19.06749]
[1780399501000,41.12,69424.33,80.6,-0.60521,0.00019,19.06749]
[1780399501446,41.12,69424.19,80.6,-0.60523,0.00019,19.06715]
[1780399501533,41.12,69424.19,80.6,-0.60523,0.00019,19.06715]
[1780399501761,41.12,69424.19,80.6,-0.60523,0.00019,19.06715]
[1780399502142,41.12,69424.19,80.6,-0.60523,0.00019,19.06715]
[1780399502226,41.12,69431.26,80.6,-0.60389,0.00019,19.08664]
[1780399502454,41.12,69431.26,80.6,-0.60389,0.00019,19.08664]
[1780399502842,41.12,69438.61,80.6,-0.6025,0.00019,19.10667]
[1780399503877,41.12,69438.61,80.6,-0.6025,0.00019,19.10667]
[1780399504510,41.12,69438.3,80.6,-0.60256,0.00019,19.1058]
[1780399504545,41.12,69438.3,80.6,-0.60256,0.00019,19.1058]
[1780399504738,41.12,69433.44,80.6,-0.60348,0.00019,19.09256]
[1780399505500,41.12,69433.44,80.6,-0.60348,0.00019,19.09256]
[1780399505518,41.12,69433.44,80.6,-0.60348,0.00019,19.09256]
[1780399505745,41.12,69427.7,80.6,-0.60457,0.00019,19.07676]
[1780399510780,41.12,69428.05,80.6,-0.60449,0.00019,19.07791]
[1780399512592,41.12,69427.8,80.6,-0.60454,0.00019,19.07725]
[1780399512613,41.12,69427.8,80.6,-0.60454,0.00019,19.07725]
[1780399512794,41.12,69433.34,80.6,-0.60349,0.00019,19.0925]
[1780399515593,41.13,69434.18,80.6,-0.60332,0.00019,19.09492]
[1780399515834,41.13,69434.18,80.6,-0.60332,0.00019,19.09492]
[1780399516822,41.13,69430.42,80.6,-0.60403,0.00019,19.08467]
[1780399521857,41.13,69430.52,80.6,-0.60399,0.00019,19.08517]
[1780399523305,41.13,69430.52,80.6,-0.60399,0.00019,19.08517]
[1780399523565,41.14,69430.12,80.6,-0.60406,0.00019,19.08411]
[1780399523639,41.14,69430.12,80.6,-0.60406,0.00019,19.08411]
[1780399528418,41.14,69424.97,80.6,-0.60503,0.00019,19.07002]
[1780399528906,41.14,69421.52,80.6,-0.60568,0.00019,19.06048]
[1780399531470,41.14,69419.21,80.6,-0.60611,0.00019,19.05407]
[1780399533941,41.14,69424.93,80.6,-0.60505,0.00019,19.06615]
[1780399534963,41.14,69424.93,80.6,-0.60505,0.00019,19.06615]
[1780399535955,41.14,69431.76,80.6,-0.60376,0.00019,19.08501]
[1780399540974,41.15,69433.71,80.6,-0.60337,0.00019,19.0905]
[1780399542608,41.15,69433.73,80.6,-0.60336,0.00019,19.09064]
[1780399545020,41.15,69429.33,80.6,-0.60419,0.00019,19.07871]
[1780399547034,41.15,69432.97,80.6,-0.60349,0.00019,19.08875]
[1780399552069,41.16,69432.54,80.6,-0.60356,0.00019,19.08778]
[1780399557104,41.17,69432.83,80.6,-0.60349,0.00019,19.08877]
[1780399562139,41.17,69431.9,80.6,-0.60365,0.00019,19.08643]
[1780399563688,41.17,69431.97,80.6,-0.60363,0.00019,19.08666]
[1780399563716,41.17,69431.97,80.6,-0.60363,0.00019,19.08666]
[1780399563830,41.17,69431.97,80.6,-0.60363,0.00019,19.08666]
[1780399564153,41.17,69436.83,80.6,-0.60272,0.00019,19.09988]
[1780399565070,41.17,69436.83,80.6,-0.60272,0.00019,19.09988]
[1780399565160,41.17,69437.93,80.6,-0.60251,0.00019,19.10283]
[1780399566674,41.17,69437.99,80.6,-0.60249,0.00019,19.10305]
[1780399566696,41.17,69437.99,80.6,-0.60249,0.00019,19.10305]
[1780399567174,41.17,69439.31,80.6,-0.60225,0.00019,19.10658]
[1780399568163,41.17,69439.31,80.6,-0.60225,0.00019,19.10658]
[1780399568195,41.17,69439.31,80.6,-0.60225,0.00019,19.10658]
[1780399568609,41.17,69438.95,80.6,-0.60232,0.00019,19.10557]
[1780399568675,41.17,69438.95,80.6,-0.60232,0.00019,19.10557]
[1780399569345,41.17,69426.59,80.6,-0.60466,0.00019,19.07178]
[1780399569649,41.17,69426.59,80.6,-0.60466,0.00019,19.07178]
[1780399570406,41.17,69423.15,80.6,-0.60531,0.00019,19.0623]
[1780399574227,41.17,69420.07,80.6,-0.60588,0.00019,19.05381]
[1780399579076,41.17,69420.52,80.6,-0.60579,0.00019,19.05512]
[1780399580269,41.17,69414.99,80.6,-0.60683,0.00019,19.03969]
[1780399582283,41.17,69411.58,80.6,-0.60748,0.00019,19.0301]
[1780399587319,41.18,69413.67,80.6,-0.60708,0.00019,19.03601]
[1780399590226,41.18,69413.97,80.6,-0.60702,0.00019,19.03686]
[1780399590340,41.18,69417.96,80.6,-0.60627,0.00019,19.04804]
[1780399591347,41.18,69423.55,80.6,-0.60524,0.00019,19.05975]
[1780399596382,41.18,69425.91,80.6,-0.60478,0.00019,19.06639]
[1780399601329,41.18,69425.59,80.6,-0.60484,0.00019,19.0656]
[1780399602424,41.18,69419.34,80.6,-0.60601,0.00019,19.0483]
[1780399607080,41.18,69418.31,80.6,-0.60621,0.00019,19.04544]
[1780399609519,41.18,69419.08,80.6,-0.60606,0.00019,19.04759]
[1780399611530,41.18,69418.03,80.6,-0.60626,0.00019,19.04467]
[1780399611491,41.18,69405.26,80.6,-0.60867,0.00019,19.00867]
[1780399611699,41.18,69405.26,80.6,-0.60867,0.00019,19.00867]
[1780399612497,41.18,69397.64,80.6,-0.6101,0.00019,18.98688]
[1780399613504,41.18,69389.78,80.6,-0.61158,0.00019,18.96416]
[1780399613600,41.18,69389.78,80.6,-0.61158,0.00019,18.96416]
[1780399613792,41.18,69389.78,80.6,-0.61158,0.00019,18.96416]
[1780399614157,41.18,69389.78,80.6,-0.61158,0.00019,18.96416]
[1780399614511,41.18,69385.54,80.6,-0.61237,0.00019,18.95177]
[1780399618440,41.18,69384.71,80.6,-0.61253,0.00019,18.94931]
[1780399618948,41.18,69384.53,80.6,-0.61257,0.00019,18.94878]
[1780399619050,41.18,69384.53,80.6,-0.61257,0.00019,18.94877]
[1780399619685,41.18,69384.53,80.6,-0.61257,0.00019,18.94877]
[1780399620337,41.18,69384.53,80.6,-0.61257,0.00019,18.94877]
[1780399620439,41.18,69381.3,80.6,-0.61317,0.00019,18.93926]
[1780399620890,41.18,69381.3,80.6,-0.61317,0.00019,18.93926]
[1780399620935,41.18,69378.31,80.6,-0.61374,0.00019,18.93044]
[1780399623573,41.18,69381.83,80.6,-0.61307,0.00019,18.94087]
[1780399627811,41.19,69381.53,80.6,-0.61312,0.00019,18.94006]
[1780399629466,41.19,69383.24,80.6,-0.6128,0.00019,18.94512]
[1780399630623,41.19,69379.24,80.6,-0.61355,0.00019,18.93336]
[1780399632637,41.19,69375.47,80.6,-0.61426,0.00019,18.92216]
[1780399633644,41.19,69369.52,80.6,-0.61538,0.00019,18.90441]
[1780399634651,41.19,69372.65,80.6,-0.61479,0.00019,18.91377]
[1780399638679,41.19,69376.61,80.6,-0.61405,0.00019,18.92553]
[1780399643714,41.18,69377.61,80.6,-0.61386,0.00019,18.92844]
[1780399649124,41.18,69377.82,80.6,-0.61382,0.00019,18.92903]
[1780399652777,41.19,69383.19,80.6,-0.61283,0.00019,18.94109]
[1780399654791,41.19,69378.61,80.6,-0.61369,0.00019,18.92764]
[1780399659828,41.19,69381.05,80.6,-0.61322,0.00019,18.93498]
[1780399664863,41.19,69382.42,80.6,-0.61295,0.00019,18.93914]
[1780399669898,41.2,69382.45,80.6,-0.61294,0.00019,18.93939]
[1780399674932,41.2,69383.28,80.6,-0.61277,0.00019,18.94206]
[1780399676056,41.2,69383.28,80.6,-0.61277,0.00019,18.94206]
[1780399676141,41.2,69383.28,80.6,-0.61277,0.00019,18.94206]
[1780399676198,41.2,69383.28,80.6,-0.61277,0.00019,18.94206]
[1780399676253,41.2,69383.28,80.6,-0.61277,0.00019,18.94206]
[1780399676354,41.21,69383.42,80.6,-0.61273,0.00019,18.94256]
[1780399676947,41.21,69390.72,80.6,-0.61136,0.00019,18.96388]
[1780399681984,41.21,69393.26,80.6,-0.61087,0.00019,18.97145]
[1780399685005,41.21,69392.17,80.6,-0.61107,0.00019,18.96837]
[1780399685059,41.21,69392.17,80.6,-0.61107,0.00019,18.96837]
[1780399685344,41.21,69392.17,80.6,-0.61107,0.00019,18.96837]
[1780399686024,41.21,69392.03,80.6,-0.61109,0.00019,18.96805]
[1780399686126,41.22,69400.95,80.6,-0.60941,0.00019,18.99377]
[1780399692053,41.22,69401.98,80.6,-0.6092,0.00019,18.99685]
[1780399693060,41.22,69407.08,80.6,-0.60824,0.00019,19.01136]
[1780399694954,41.22,69409.16,80.6,-0.60785,0.00019,19.01728]
[1780399695074,41.22,69413.54,80.6,-0.60702,0.00019,19.02961]
[1780399696081,41.22,69417.57,80.6,-0.60626,0.00019,19.0409]
[1780399701116,41.22,69417.94,80.6,-0.60619,0.00019,19.04193]
[1780399703778,41.22,69417.94,80.6,-0.60619,0.00019,19.04193]
[1780399705144,41.22,69414.19,80.6,-0.6069,0.00019,19.03145]
[1780399707537,41.22,69410.11,80.6,-0.60767,0.00019,19.01998]
[1780399713279,41.22,69411.22,80.6,-0.60748,0.00019,19.0193]
[1780399717881,41.22,69415.77,80.6,-0.60662,0.00019,19.03208]
[1780399724276,41.22,69420.04,80.6,-0.60581,0.00019,19.04402]
[1780399728112,41.22,69421.33,80.6,-0.60557,0.00019,19.04763]
[1780399728305,41.22,69415.2,80.6,-0.60672,0.00019,19.03055]
[1780399728827,41.22,69415.2,80.6,-0.60672,0.00019,19.03055]
[1780399728846,41.22,69415.2,80.6,-0.60672,0.00019,19.03055]
[1780399729363,41.22,69399.3,80.6,-0.60972,0.00019,18.9855]
[1780399730029,41.22,69399.3,80.6,-0.60972,0.00019,18.9855]
[1780399730487,41.22,69399.3,80.6,-0.60972,0.00019,18.9855]
[1780399730574,41.22,69394.89,80.6,-0.61055,0.00019,18.97284]
[1780399733147,41.23,69392.1,80.6,-0.61106,0.00019,18.96484]
[1780399733340,41.23,69391.93,80.6,-0.61109,0.00019,18.96439]
[1780399733961,41.23,69391.93,80.6,-0.61109,0.00019,18.96439]
[1780399734332,41.23,69391.93,80.6,-0.61109,0.00019,18.96439]
[1780399734517,41.23,69391.93,80.6,-0.61109,0.00019,18.96439]
[1780399734530,41.23,69391.93,80.6,-0.61109,0.00019,18.96439]
[1780399734632,41.23,69391.64,80.6,-0.61115,0.00019,18.96359]
[1780399735306,41.23,69391.64,80.6,-0.61115,0.00019,18.96359]
[1780399735354,41.23,69382.46,80.6,-0.61287,0.00019,18.93682]
[1780399736019,41.23,69382.46,80.6,-0.61287,0.00019,18.93682]
[1780399736361,41.23,69377.91,80.6,-0.61372,0.00019,18.9234]
[1780399736770,41.23,69377.91,80.6,-0.61372,0.00019,18.9234]
[1780399737187,41.23,69377.91,80.6,-0.61372,0.00019,18.9234]
[1780399737301,41.23,69377.91,80.6,-0.61372,0.00019,18.9234]
[1780399738996,41.23,69379.96,80.6,-0.61334,0.00019,18.92942]
[1780399740389,41.23,69376.15,80.6,-0.61406,0.00019,18.91813]
[1780399744424,41.23,69380.24,80.6,-0.61329,0.00019,18.93018]
[1780399749459,41.22,69378.01,80.6,-0.61371,0.00019,18.92358]
[1780399751310,41.22,69377.52,80.6,-0.61381,0.00019,18.92212]
[1780399751473,41.22,69380.61,80.6,-0.61323,0.00019,18.93123]
[1780399756508,41.22,69383.61,80.6,-0.61267,0.00019,18.94002]
[1780399757017,41.22,69383.61,80.6,-0.61267,0.00019,18.94002]
[1780399759722,41.22,69384.42,80.6,-0.61252,0.00019,18.94236]
[1780399760548,41.22,69385.03,80.6,-0.6124,0.00019,18.94413]
[1780399761133,41.22,69385.03,80.6,-0.6124,0.00019,18.94413]
[1780399761555,41.22,69385.83,80.6,-0.61225,0.00019,18.94646]
[1780399762720,41.22,69385.43,80.6,-0.61233,0.00019,18.94528]
[1780399763644,41.22,69385.43,80.6,-0.61233,0.00019,18.94528]
[1780399763569,41.22,69385.58,80.6,-0.6123,0.00019,18.94571]
[1780399763992,41.22,69385.58,80.6,-0.6123,0.00019,18.94571]
[1780399767923,41.22,69382.48,80.6,-0.61289,0.00019,18.93659]
[1780399768604,41.22,69387.43,80.6,-0.61196,0.00019,18.95107]
[1780399771387,41.22,69387.66,80.6,-0.61192,0.00019,18.95171]
[1780399776660,41.22,69387.35,80.6,-0.612,0.00019,18.94686]
[1780399779127,41.22,69387.35,80.6,-0.612,0.00019,18.94686]
[1780399779684,41.22,69387.58,80.6,-0.61196,0.00019,18.94749]
[1780399784046,41.22,69387.33,80.6,-0.61201,0.00019,18.94671]
[1780399788152,41.22,69387.51,80.6,-0.61198,0.00019,18.9472]
[1780399788253,41.21,69387.57,80.6,-0.61197,0.00019,18.94735]
[1780399794789,41.21,69388.94,80.6,-0.61172,0.00019,18.95128]
[1780399796839,41.21,69390.38,80.6,-0.61145,0.00019,18.95545]
[1780399796914,41.21,69390.38,80.6,-0.61145,0.00019,18.95545]
[1780399797225,41.21,69390.38,80.6,-0.61145,0.00019,18.95545]
[1780399797896,41.21,69391.27,80.6,-0.61128,0.00019,18.95803]
[1780399797998,41.21,69401.01,80.6,-0.60945,0.00019,18.9861]
[1780399800831,41.21,69403.19,80.6,-0.60903,0.00019,18.99241]
[1780399803743,41.22,69403.96,80.6,-0.60888,0.00019,18.99465]
[1780399805347,41.22,69403.68,80.6,-0.60894,0.00019,18.99388]
[1780399805641,41.22,69399.44,80.6,-0.60973,0.00019,18.9818]
[1780399806686,41.22,69399.44,80.6,-0.60973,0.00019,18.9818]
[1780399807556,41.22,69392.86,80.6,-0.61097,0.00019,18.96289]
[1780399808123,41.22,69392.86,80.6,-0.61097,0.00019,18.96289]
[1780399809894,41.22,69388.48,80.6,-0.61178,0.00019,18.95023]
[1780399814929,41.22,69387.44,80.6,-0.61197,0.00019,18.94739]
[1780399817429,41.23,69387.93,80.6,-0.61187,0.00019,18.94886]
[1780399817978,41.23,69388.92,80.6,-0.61168,0.00019,18.95182]
[1780399818018,41.23,69388.92,80.6,-0.61168,0.00019,18.95182]
[1780399818323,41.23,69388.92,80.6,-0.61168,0.00019,18.95182]
[1780399818419,41.23,69374.35,80.6,-0.61442,0.00019,18.9089]
[1780399818996,41.23,69374.35,80.6,-0.61442,0.00019,18.9089]
[1780399819048,41.23,69374.35,80.6,-0.61442,0.00019,18.9089]
[1780399819505,41.23,69374.35,80.6,-0.61442,0.00019,18.9089]
[1780399819591,41.23,69370.08,80.6,-0.61522,0.00019,18.89619]
[1780399821413,41.23,69366.43,80.6,-0.61591,0.00019,18.88526]
[1780399827289,41.23,69365.1,80.6,-0.61615,0.00019,18.88126]
[1780399828020,41.23,69361.41,80.6,-0.61685,0.00019,18.87013]
[1780399829499,41.23,69361.41,80.6,-0.61685,0.00019,18.87013]
[1780399829580,41.23,69359.24,80.6,-0.61725,0.00019,18.86353]
[1780399829967,41.23,69359.24,80.6,-0.61725,0.00019,18.86353]
[1780399831417,41.23,69359.24,80.6,-0.61725,0.00019,18.86353]
[1780399831637,41.22,69358.42,80.6,-0.61743,0.00019,18.85712]
[1780399832048,41.22,69368.72,80.6,-0.6155,0.00019,18.88819]
[1780399835070,41.22,69370.58,80.6,-0.61516,0.00019,18.89364]
[1780399841112,41.22,69371.38,80.6,-0.61503,0.00019,18.89576]
[1780399846570,41.21,69373.1,80.6,-0.61472,0.00019,18.9007]
[1780399846808,41.21,69372.43,80.6,-0.61485,0.00019,18.89866]
[1780399847695,41.21,69372.43,80.6,-0.61485,0.00019,18.89866]
[1780399847154,41.21,69379.32,80.6,-0.61356,0.00019,18.9191]
[1780399848200,41.21,69379.32,80.6,-0.61356,0.00019,18.9191]
[1780399848944,41.21,69379.14,80.6,-0.61359,0.00019,18.91863]
[1780399848953,41.21,69379.14,80.6,-0.61359,0.00019,18.91863]
[1780399849168,41.21,69375.06,80.6,-0.61435,0.00019,18.90655]
[1780399849972,41.21,69375.06,80.6,-0.61435,0.00019,18.90655]
[1780399850452,41.21,69375.06,80.6,-0.61435,0.00019,18.90655]
[1780399850461,41.21,69375.06,80.6,-0.61435,0.00019,18.90655]
[1780399851183,41.21,69369.76,80.6,-0.61535,0.00019,18.89073]
[1780399855750,41.21,69368.0,80.6,-0.61567,0.00019,18.88552]
[1780399858943,41.21,69370.6,80.6,-0.61518,0.00019,18.89336]
[1780399859960,41.21,69372.15,80.6,-0.61489,0.00019,18.89796]
[1780399860746,41.21,69372.15,80.6,-0.61489,0.00019,18.89796]
[1780399860759,41.21,69375.71,80.6,-0.61423,0.00019,18.9085]
[1780399865932,41.21,69373.09,80.6,-0.61474,0.00019,18.90047]
[1780399871326,41.2,69372.39,80.6,-0.61489,0.00019,18.8981]
[1780399876361,41.19,69374.47,80.6,-0.61451,0.00019,18.90405]
[1780399881396,41.19,69374.13,80.6,-0.61459,0.00019,18.9028]
[1780399886609,41.18,69371.54,80.6,-0.61509,0.00019,18.89489]
[1780399887190,41.18,69371.82,80.6,-0.61504,0.00019,18.89569]
[1780399887545,41.18,69365.49,80.6,-0.61623,0.00019,18.87672]
[1780399890462,41.18,69368.71,80.6,-0.61564,0.00019,18.88626]
[1780399893599,41.18,69367.54,80.6,-0.61588,0.00019,18.87884]
[1780399894491,41.18,69362.53,80.6,-0.61682,0.00019,18.86375]
[1780399895691,41.18,69357.13,80.6,-0.61783,0.00019,18.84735]
[1780399896505,41.18,69354.15,80.6,-0.61839,0.00019,18.83823]
[1780399898519,41.18,69358.92,80.6,-0.6175,0.00019,18.85272]
[1780399903554,41.18,69360.46,80.6,-0.61722,0.00019,18.85733]
[1780399906575,41.18,69356.46,80.6,-0.61797,0.00019,18.84513]
[1780399907075,41.18,69356.46,80.6,-0.61797,0.00019,18.84513]
[1780399907582,41.18,69352.2,80.6,-0.61877,0.00019,18.83207]
[1780399908528,41.18,69352.2,80.6,-0.61877,0.00019,18.83207]
[1780399908589,41.18,69341.52,80.6,-0.62077,0.00019,18.79902]
[1780399908988,41.18,69341.52,80.6,-0.62077,0.00019,18.79902]
[1780399909468,41.18,69341.52,80.6,-0.62077,0.00019,18.79902]
[1780399909596,41.18,69336.56,80.6,-0.6217,0.00019,18.78351]
[1780399909909,41.18,69336.56,80.6,-0.6217,0.00019,18.78351]
[1780399910603,41.17,69340.84,80.6,-0.6209,0.00019,18.79687]
[1780399911610,41.17,69343.79,80.6,-0.62035,0.00019,18.80602]
[1780399911973,41.17,69343.79,80.6,-0.62035,0.00019,18.80602]
[1780399912192,41.17,69343.79,80.6,-0.62035,0.00019,18.80602]
[1780399912322,41.17,69343.79,80.6,-0.62035,0.00019,18.80602]
[1780399912617,41.17,69344.27,80.6,-0.62026,0.00019,18.80748]
[1780399915364,41.17,69342.05,80.6,-0.62068,0.00019,18.80053]
[1780399915638,41.17,69341.89,80.6,-0.62071,0.00019,18.80001]
[1780399916017,41.17,69341.89,80.6,-0.62071,0.00019,18.80001]
[1780399916645,41.17,69342.4,80.6,-0.62062,0.00019,18.80157]
[1780399921695,41.17,69342.64,80.6,-0.62058,0.00019,18.80218]
[1780399923233,41.17,69339.88,80.6,-0.6211,0.00019,18.79356]
[1780399923781,41.17,69339.88,80.6,-0.6211,0.00019,18.79356]
[1780399923705,41.17,69336.25,80.6,-0.62178,0.00019,18.78219]
[1780399924150,41.17,69336.25,80.6,-0.62178,0.00019,18.78219]
[1780399926864,41.17,69335.18,80.6,-0.62198,0.00019,18.77879]
[1780399928013,41.17,69337.44,80.6,-0.62156,0.00019,18.78586]
[1780399928923,41.17,69335.57,80.6,-0.62191,0.00019,18.77998]
[1780399928995,41.17,69335.57,80.6,-0.62191,0.00019,18.77998]
[1780399929231,41.17,69335.57,80.6,-0.62191,0.00019,18.77998]
[1780399929271,41.17,69335.57,80.6,-0.62191,0.00019,18.77998]
[1780399929436,41.17,69335.57,80.6,-0.62191,0.00019,18.77998]
[1780399929747,41.17,69321.78,80.6,-0.62449,0.00019,18.73631]
[1780399929948,41.17,69321.78,80.6,-0.62449,0.00019,18.73631]
[1780399930754,41.17,69321.2,80.6,-0.62459,0.00019,18.7345]
[1780399933170,41.17,69320.19,80.6,-0.62478,0.00019,18.73136]
[1780399933270,41.17,69320.19,80.6,-0.62478,0.00019,18.73136]
[1780399933440,41.17,69320.19,80.6,-0.62478,0.00019,18.73136]
[1780399933775,41.17,69331.02,80.6,-0.62275,0.00019,18.76582]
[1780399934829,41.17,69331.02,80.6,-0.62275,0.00019,18.76582]
[1780399934782,41.17,69331.67,80.6,-0.62263,0.00019,18.76787]
[1780399935095,41.17,69331.67,80.6,-0.62263,0.00019,18.76787]
[1780399935656,41.17,69331.67,80.6,-0.62263,0.00019,18.76787]
[1780399935789,41.17,69330.51,80.6,-0.62285,0.00019,18.7642]
[1780399937618,41.17,69328.67,80.6,-0.62319,0.00019,18.75846]
[1780399938009,41.17,69328.05,80.6,-0.6233,0.00019,18.75656]
[1780399938810,41.17,69331.41,80.6,-0.62267,0.00019,18.76725]
[1780399941212,41.18,69333.58,80.6,-0.62225,0.00019,18.77425]
[1780399941217,41.18,69333.58,80.6,-0.62225,0.00019,18.77425]
[1780399941281,41.18,69333.58,80.6,-0.62225,0.00019,18.77425]
[1780399941831,41.18,69338.09,80.6,-0.6214,0.00019,18.78848]
[1780399942718,41.18,69338.09,80.6,-0.6214,0.00019,18.78848]
[1780399942838,41.18,69340.06,80.6,-0.62104,0.00019,18.79461]
[1780399947875,41.18,69341.92,80.6,-0.6207,0.00019,18.80027]
[1780399950093,41.18,69341.89,80.6,-0.6207,0.00019,18.80015]
[1780399950195,41.17,69341.89,80.6,-0.6207,0.00019,18.80012]
[1780399955719,41.17,69341.34,80.6,-0.62084,0.00019,18.79442]
[1780399956819,41.17,69341.08,80.6,-0.62089,0.00019,18.79355]
[1780399956936,41.17,69332.34,80.6,-0.62253,0.00019,18.76614]
[1780399958925,41.17,69331.46,80.6,-0.62269,0.00019,18.76336]
[1780399959062,41.17,69331.46,80.6,-0.62269,0.00019,18.76336]
[1780399959958,41.17,69337.63,80.6,-0.62154,0.00019,18.78273]
[1780399964993,41.17,69335.81,80.6,-0.62189,0.00019,18.77693]
[1780399970028,41.17,69337.64,80.6,-0.62155,0.00019,18.78258]
[1780399975063,41.16,69337.26,80.6,-0.62163,0.00019,18.7813]
[1780399980814,41.16,69336.41,80.6,-0.62179,0.00019,18.77857]
[1780399981213,41.16,69336.43,80.6,-0.62179,0.00019,18.7786]
[1780399982526,41.16,69336.45,80.6,-0.62178,0.00019,18.77866]
[1780399982570,41.16,69330.53,80.6,-0.62289,0.00019,18.76001]
[1780399983147,41.16,69330.53,80.6,-0.62289,0.00019,18.76001]
[1780399983439,41.16,69330.53,80.6,-0.62289,0.00019,18.76001]
[1780399983765,41.16,69330.53,80.6,-0.62289,0.00019,18.76001]
[1780399985883,41.16,69333.37,80.6,-0.62236,0.00019,18.76905]
[1780399986147,41.17,69335.09,80.6,-0.62203,0.00019,18.77456]
[1780399987919,41.17,69335.17,80.6,-0.62201,0.00019,18.77479]
[1780399987925,41.17,69335.17,80.6,-0.62201,0.00019,18.77479]
[1780399991184,41.16,69340.21,80.6,-0.62108,0.00019,18.7905]
[1780399995311,41.16,69340.5,80.6,-0.62103,0.00019,18.79133]
[1780399995370,41.16,69340.4,80.6,-0.62105,0.00019,18.791]
[1780399996030,41.16,69340.4,80.6,-0.62105,0.00019,18.791]
[1780399996810,41.16,69349.62,80.6,-0.61932,0.00019,18.81954]
[1780399997232,41.16,69356.56,80.6,-0.61802,0.00019,18.84083]
[1780399999857,41.16,69359.44,80.6,-0.61749,0.00019,18.8495]
[1780400001260,41.16,69363.41,80.6,-0.61675,0.00019,18.8615]
[1780400004924,41.16,69363.11,80.6,-0.61681,0.00019,18.86054]
[1780400005288,41.15,69354.46,80.6,-0.61844,0.00019,18.83404]
[1780400007301,41.15,69351.1,80.6,-0.61907,0.00019,18.82372]
[1780400012883,41.15,69349.59,80.6,-0.61939,0.00019,18.81508]
[1780400012935,41.15,69348.47,80.6,-0.6196,0.00019,18.81156]
[1780400014034,41.15,69346.13,80.6,-0.62004,0.00019,18.80432]
[1780400014351,41.15,69339.03,80.6,-0.62137,0.00019,18.78218]
[1780400015039,41.15,69339.03,80.6,-0.62137,0.00019,18.78218]
[1780400016365,41.15,69342.62,80.6,-0.6207,0.00019,18.79334]
[1780400017158,41.15,69342.62,80.6,-0.6207,0.00019,18.79334]
[1780400017373,41.15,69343.0,80.6,-0.62063,0.00019,18.7945]
[1780400018208,41.15,69343.0,80.6,-0.62063,0.00019,18.7945]
[1780400018342,41.15,69343.0,80.6,-0.62063,0.00019,18.7945]
[1780400018401,41.15,69342.3,80.6,-0.62076,0.00019,18.79228]
[1780400021381,41.15,69339.58,80.6,-0.62128,0.00019,18.78375]
[1780400021573,41.15,69339.58,80.6,-0.62128,0.00019,18.78375]
[1780400022891,41.14,69335.6,80.6,-0.62202,0.00019,18.77124]
[1780400027442,41.14,69331.96,80.6,-0.62271,0.00019,18.75974]
[1780400028661,41.14,69331.96,80.6,-0.62271,0.00019,18.75974]
[1780400028869,41.14,69331.96,80.6,-0.62271,0.00019,18.75974]
[1780400028872,41.14,69331.96,80.6,-0.62271,0.00019,18.75974]
[1780400028904,41.14,69331.96,80.6,-0.62271,0.00019,18.75974]
[1780400029457,41.14,69341.98,80.6,-0.62083,0.00019,18.79116]
[1780400030452,41.14,69341.98,80.6,-0.62083,0.00019,18.79116]
[1780400030873,41.14,69346.49,80.6,-0.61999,0.00019,18.80515]
[1780400031470,41.14,69357.99,80.6,-0.61783,0.00019,18.84051]
[1780400032477,41.14,69360.86,80.6,-0.6173,0.00019,18.84921]
[1780400037553,41.14,69362.33,80.6,-0.61702,0.00019,18.8537]
[1780400037969,41.14,69358.85,80.6,-0.61767,0.00019,18.84313]
[1780400041545,41.14,69363.5,80.6,-0.6168,0.00019,18.85726]
[1780400046765,41.14,69361.65,80.6,-0.61714,0.00019,18.85169]
[1780400050459,41.15,69361.78,80.6,-0.61712,0.00019,18.85213]
[1780400050578,41.15,69361.78,80.6,-0.61712,0.00019,18.85213]
[1780400050607,41.15,69356.95,80.6,-0.61802,0.00019,18.83743]
[1780400051614,41.14,69345.76,80.6,-0.62012,0.00019,18.80294]
[1780400052621,41.14,69343.54,80.6,-0.62054,0.00019,18.79602]
[1780400053628,41.14,69338.51,80.6,-0.62148,0.00019,18.7803]
[1780400054635,41.14,69335.59,80.6,-0.62203,0.00019,18.77112]
[1780400056626,41.14,69334.43,80.6,-0.62225,0.00019,18.76747]
[1780400056649,41.14,69332.95,80.6,-0.62253,0.00019,18.7628]
[1780400058026,41.14,69331.86,80.6,-0.62272,0.00019,18.75944]
[1780400058663,41.14,69331.52,80.6,-0.62279,0.00019,18.75837]
[1780400059085,41.14,69331.52,80.6,-0.62279,0.00019,18.75837]
[1780400059670,41.15,69331.54,80.6,-0.62278,0.00019,18.75851]
[1780400063456,41.15,69330.72,80.6,-0.62292,0.00019,18.75616]
[1780400063977,41.15,69330.72,80.6,-0.62292,0.00019,18.75616]
[1780400063698,41.15,69330.01,80.6,-0.62304,0.00019,18.754]
[1780400064994,41.15,69330.01,80.6,-0.62304,0.00019,18.754]
[1780400064705,41.15,69329.42,80.6,-0.62315,0.00019,18.7522]
[1780400065598,41.15,69329.42,80.6,-0.62315,0.00019,18.7522]
[1780400065712,41.16,69329.09,80.6,-0.62321,0.00019,18.75123]
[1780400066678,41.16,69329.09,80.6,-0.62321,0.00019,18.75123]
[1780400066719,41.16,69329.18,80.6,-0.62319,0.00019,18.75152]
[1780400071241,41.16,69329.76,80.6,-0.62306,0.00019,18.75365]
[1780400071885,41.16,69329.76,80.6,-0.62306,0.00019,18.75365]
[1780400074185,41.16,69328.23,80.6,-0.62336,0.00019,18.74505]
[1780400074775,41.17,69324.77,80.6,-0.62401,0.00019,18.73413]
[1780400076980,41.17,69324.03,80.6,-0.62414,0.00019,18.73183]
[1780400077529,41.17,69324.5,80.6,-0.62405,0.00019,18.73338]
[1780400077564,41.17,69324.5,80.6,-0.62405,0.00019,18.73338]
[1780400078577,41.17,69323.23,80.6,-0.62428,0.00019,18.72939]
[1780400079031,41.17,69324.43,80.6,-0.62405,0.00019,18.73327]
[1780400079079,41.17,69324.43,80.6,-0.62405,0.00019,18.73327]
[1780400079593,41.17,69324.43,80.6,-0.62405,0.00019,18.73327]
[1780400079965,41.17,69328.18,80.6,-0.62335,0.00019,18.74524]
[1780400081827,41.17,69332.17,80.6,-0.6226,0.00019,18.75799]
[1780400082603,41.17,69332.17,80.6,-0.6226,0.00019,18.75799]
[1780400082864,41.17,69332.17,80.6,-0.6226,0.00019,18.75799]
[1780400082925,41.18,69336.98,80.6,-0.62169,0.00019,18.77319]
[1780400083899,41.18,69336.98,80.6,-0.62169,0.00019,18.77319]
[1780400087472,41.17,69333.6,80.6,-0.62233,0.00019,18.76251]
[1780400092905,41.17,69330.1,80.6,-0.62298,0.00019,18.75147]
[1780400093911,41.17,69340.52,80.6,-0.62103,0.00019,18.78418]
[1780400095925,41.17,69341.31,80.6,-0.62089,0.00019,18.78661]
[1780400097850,41.17,69343.14,80.6,-0.62055,0.00019,18.79228]
[1780400097939,41.17,69345.29,80.6,-0.62015,0.00019,18.79893]
[1780400102301,41.17,69345.53,80.6,-0.62011,0.00019,18.79956]
[1780400102982,41.17,69355.13,80.6,-0.61831,0.00019,18.8291]
[1780400103992,41.17,69362.14,80.6,-0.617,0.00019,18.85041]
[1780400109027,41.16,69356.37,80.6,-0.6181,0.00019,18.83262]
[1780400111654,41.16,69357.2,80.6,-0.61794,0.00019,18.83512]
[1780400113055,41.16,69350.28,80.6,-0.61925,0.00019,18.81381]
[1780400113467,41.16,69350.28,80.6,-0.61925,0.00019,18.81381]
[1780400114062,41.16,69347.9,80.6,-0.6197,0.00019,18.80644]
[1780400114190,41.16,69347.9,80.6,-0.6197,0.00019,18.80644]
[1780400115069,41.16,69347.84,80.6,-0.61971,0.00019,18.80622]
[1780400117002,41.16,69347.84,80.6,-0.61971,0.00019,18.80622]
[1780400118089,41.16,69354.85,80.6,-0.6184,0.00019,18.82769]
[1780400123125,41.16,69355.27,80.6,-0.61833,0.00019,18.82887]
[1780400124566,41.16,69355.27,80.6,-0.61833,0.00019,18.82887]
[1780400125139,41.15,69349.93,80.6,-0.61933,0.00019,18.81242]
[1780400130358,41.15,69348.41,80.6,-0.61963,0.00019,18.80761]
[1780400130487,41.15,69348.41,80.6,-0.61963,0.00019,18.80761]
[1780400136216,41.15,69348.42,80.6,-0.61966,0.00019,18.80354]
[1780400141251,41.14,69349.76,80.6,-0.61942,0.00019,18.80753]
[1780400146287,41.14,69349.71,80.6,-0.61944,0.00019,18.80723]
[1780400152333,41.14,69349.08,80.6,-0.61957,0.00019,18.80512]
[1780400155736,41.14,69349.28,80.6,-0.61954,0.00019,18.80568]
[1780400157368,41.13,69353.06,80.6,-0.61883,0.00019,18.81724]
[1780400162404,41.13,69351.8,80.6,-0.61908,0.00019,18.81322]
[1780400167438,41.13,69353.69,80.6,-0.61873,0.00019,18.81888]
[1780400169053,41.13,69353.69,80.6,-0.61873,0.00019,18.81888]
[1780400170459,41.13,69350.12,80.6,-0.61941,0.00019,18.80782]
[1780400175008,41.12,69350.05,80.6,-0.61943,0.00019,18.80748]
[1780400179715,41.12,69354.36,80.6,-0.61863,0.00019,18.82057]
[1780400185564,41.12,69356.41,80.6,-0.61825,0.00019,18.82678]
[1780400190594,41.12,69356.68,80.6,-0.6182,0.00019,18.82757]
[1780400190661,41.12,69356.68,80.6,-0.6182,0.00019,18.82757]
[1780400190872,41.12,69356.68,80.6,-0.6182,0.00019,18.82757]
[1780400190973,41.12,69358.47,80.6,-0.61787,0.00019,18.83304]
[1780400191606,41.12,69367.58,80.6,-0.61618,0.00019,18.85675]
[1780400192723,41.12,69367.58,80.6,-0.61618,0.00019,18.85675]
[1780400192822,41.1,69367.68,80.6,-0.61621,0.00019,18.85645]
[1780400193303,41.1,69367.68,80.6,-0.61621,0.00019,18.85645]
[1780400193620,41.09,69367.82,80.6,-0.61622,0.00019,18.85627]
[1780400198655,41.02,69370.03,80.6,-0.61601,0.00019,18.85999]
[1780400201836,41.0,69370.58,80.6,-0.61598,0.00019,18.86052]
[1780400206923,40.99,69371.62,80.6,-0.6158,0.00019,18.86339]
[1780400206933,40.99,69371.62,80.6,-0.6158,0.00019,18.86339]
[1780400207920,40.98,69371.22,80.6,-0.61592,0.00019,18.86162]
[1780400207955,40.98,69363.45,80.6,-0.61739,0.00019,18.83798]
[1780400208932,40.98,69363.45,80.6,-0.61739,0.00019,18.83798]
[1780400209034,40.97,69360.45,80.6,-0.61795,0.00019,18.82876]
[1780400211581,40.98,69360.63,80.6,-0.61792,0.00019,18.82934]
[1780400211746,40.98,69352.0,80.6,-0.61954,0.00019,18.80276]
[1780400212753,40.98,69346.8,80.6,-0.62052,0.00019,18.78658]
[1780400217788,40.97,69346.84,80.6,-0.62052,0.00019,18.78665]
[1780400218602,40.97,69346.84,80.6,-0.62052,0.00019,18.78665]
[1780400220099,40.97,69348.55,80.6,-0.6202,0.00019,18.79197]
[1780400221816,40.97,69335.71,80.6,-0.62262,0.00019,18.7516]
[1780400222890,40.97,69335.71,80.6,-0.62262,0.00019,18.7516]
[1780400222963,40.97,69337.59,80.6,-0.62226,0.00019,18.75756]
[1780400223329,40.97,69337.59,80.6,-0.62226,0.00019,18.75756]
[1780400223831,40.97,69338.62,80.6,-0.62207,0.00019,18.76081]
[1780400228866,40.97,69338.65,80.6,-0.62206,0.00019,18.76096]
[1780400234025,40.98,69338.66,80.6,-0.62206,0.00019,18.76101]
[1780400234120,40.98,69338.66,80.6,-0.62206,0.00019,18.76101]
[1780400234908,40.98,69345.6,80.6,-0.62075,0.00019,18.7828]
[1780400237934,40.97,69348.82,80.6,-0.62015,0.00019,18.79281]
[1780400239945,40.97,69353.59,80.6,-0.61925,0.00019,18.80758]
[1780400244980,40.97,69355.65,80.6,-0.61887,0.00019,18.81386]
[1780400248375,40.98,69355.37,80.6,-0.61891,0.00019,18.81318]
[1780400248387,40.98,69355.37,80.6,-0.61891,0.00019,18.81318]
[1780400248415,40.98,69355.37,80.6,-0.61891,0.00019,18.81318]
[1780400249008,40.98,69363.86,80.6,-0.61731,0.00019,18.8392]
[1780400250015,40.97,69367.07,80.6,-0.61673,0.00019,18.84854]
[1780400254773,40.92,69368.27,80.6,-0.61666,0.00019,18.84642]
[1780400255057,40.91,69364.57,80.6,-0.61739,0.00019,18.83468]
[1780400255574,40.91,69364.57,80.6,-0.61739,0.00019,18.83468]
[1780400256064,40.9,69361.41,80.6,-0.61801,0.00019,18.82461]
[1780400260424,40.89,69360.31,80.6,-0.61827,0.00019,18.82057]
[1780400261099,40.88,69365.4,80.6,-0.61732,0.00019,18.83589]
[1780400261946,40.88,69365.4,80.6,-0.61732,0.00019,18.83589]
[1780400262734,40.88,69366.42,80.6,-0.61716,0.00019,18.83864]
[1780400263113,40.87,69366.72,80.6,-0.61713,0.00019,18.83918]
[1780400264464,40.86,69368.75,80.6,-0.61677,0.00019,18.84499]
[1780400264555,40.86,69368.75,80.6,-0.61677,0.00019,18.84499]
[1780400265331,40.85,69370.57,80.6,-0.61645,0.00019,18.85013]
[1780400266134,40.84,69376.7,80.6,-0.61532,0.00019,18.86827]
[1780400267141,40.83,69380.52,80.6,-0.61463,0.00019,18.87924]
[1780400272176,40.76,69381.72,80.6,-0.61459,0.00019,18.88008]
[1780400277211,40.71,69382.49,80.6,-0.61462,0.00019,18.87987]
[1780400279080,40.69,69380.46,80.6,-0.61504,0.00019,18.87326]
[1780400280232,40.67,69373.51,80.6,-0.61642,0.00019,18.8513]
[1780400280935,40.67,69373.51,80.6,-0.61642,0.00019,18.8513]
[1780400282462,40.67,69376.13,80.6,-0.61595,0.00019,18.85897]
[1780400282520,40.67,69376.13,80.6,-0.61595,0.00019,18.85897]
[1780400283253,40.65,69379.32,80.6,-0.61539,0.00019,18.86794]
[1780400285881,40.64,69380.0,80.6,-0.61529,0.00019,18.86961]
[1780400287302,40.61,69385.65,80.6,-0.6143,0.00019,18.88543]
[1780400288309,40.61,69388.69,80.6,-0.61374,0.00019,18.8942]
[1780400291330,40.62,69393.6,80.6,-0.61275,0.00019,18.90959]
[1780400292928,40.62,69393.6,80.6,-0.61275,0.00019,18.90959]
[1780400293344,40.63,69399.45,80.6,-0.61161,0.00019,18.92723]
[1780400298348,40.64,69401.31,80.6,-0.61124,0.00019,18.9329]
[1780400299387,40.64,69408.04,80.6,-0.60995,0.00019,18.95262]
[1780400300402,40.64,69408.04,80.6,-0.60995,0.00019,18.95262]
[1780400300504,40.63,69410.23,80.6,-0.60954,0.00019,18.9589]
[1780400301551,40.63,69410.23,80.6,-0.60954,0.00019,18.9589]
[1780400305264,40.63,69411.87,80.6,-0.60925,0.00019,18.96335]
[1780400305520,40.62,69411.69,80.6,-0.60929,0.00019,18.9627]
[1780400305637,40.62,69415.14,80.6,-0.60864,0.00019,18.97255]
[1780400307068,40.62,69415.14,80.6,-0.60864,0.00019,18.97255]
[1780400307071,40.61,69422.28,80.6,-0.60731,0.00019,18.99257]
[1780400311473,40.59,69425.67,80.6,-0.60675,0.00019,18.99745]
[1780400313654,40.58,69426.06,80.6,-0.60668,0.00019,18.9985]
[1780400313755,40.58,69425.91,80.6,-0.60671,0.00019,18.99804]
[1780400314639,40.58,69425.91,80.6,-0.60671,0.00019,18.99804]
[1780400314841,40.58,69425.91,80.6,-0.60671,0.00019,18.99804]
[1780400315213,40.58,69426.05,80.6,-0.60668,0.00019,18.99841]
[1780400315346,40.58,69426.05,80.6,-0.60668,0.00019,18.99841]
[1780400320829,40.56,69428.34,80.6,-0.60631,0.00019,19.00395]
[1780400320916,40.55,69432.17,80.6,-0.6056,0.00019,19.01446]
[1780400321551,40.55,69427.13,80.6,-0.60657,0.00019,19.00021]
[1780400322845,40.55,69427.13,80.6,-0.60657,0.00019,19.00021]
[1780400322946,40.55,69424.51,80.6,-0.60708,0.00019,18.9927]
[1780400324329,40.55,69424.18,80.6,-0.60714,0.00019,18.99175]
[1780400327723,40.53,69425.21,80.6,-0.60699,0.00019,18.99409]
[1780400329331,40.52,69427.96,80.6,-0.60649,0.00019,19.00153]
[1780400329372,40.52,69427.96,80.6,-0.60649,0.00019,19.00153]
[1780400329685,40.52,69427.96,80.6,-0.60649,0.00019,19.00153]
[1780400329787,40.52,69431.74,80.6,-0.60577,0.00019,19.01208]
[1780400337663,40.53,69431.79,80.6,-0.60574,0.00019,19.0125]
[1780400338940,40.53,69431.79,80.6,-0.60574,0.00019,19.0125]
[1780400341303,40.53,69431.68,80.6,-0.60576,0.00019,19.01227]
[1780400341985,40.53,69431.68,80.6,-0.60576,0.00019,19.01227]
[1780400343001,40.53,69428.81,80.6,-0.6063,0.00019,19.00426]
[1780400343092,40.53,69428.81,80.6,-0.6063,0.00019,19.00426]
[1780400344178,40.53,69429.36,80.6,-0.60619,0.00019,19.00584]
[1780400344224,40.53,69429.36,80.6,-0.60619,0.00019,19.00584]
[1780400344214,40.53,69428.1,80.6,-0.60643,0.00019,19.0023]
[1780400344537,40.53,69428.1,80.6,-0.60643,0.00019,19.0023]
[1780400344963,40.53,69428.1,80.6,-0.60643,0.00019,19.0023]
[1780400345032,40.53,69424.88,80.6,-0.60706,0.00019,18.99303]
[1780400349751,40.52,69425.97,80.6,-0.60688,0.00019,18.99578]
[1780400350097,40.52,69425.97,80.6,-0.60688,0.00019,18.99578]
[1780400355792,40.51,69426.18,80.6,-0.60687,0.00019,18.99591]
[1780400360827,40.5,69424.49,80.6,-0.60722,0.00019,18.99075]
[1780400365862,40.51,69425.96,80.6,-0.60692,0.00019,18.99521]
[1780400368364,40.51,69425.8,80.6,-0.60693,0.00019,18.99496]
[1780400373917,40.53,69423.19,80.6,-0.60741,0.00019,18.98427]
[1780400378953,40.54,69425.37,80.6,-0.60695,0.00019,18.99108]
[1780400383988,40.55,69424.92,80.6,-0.607,0.00019,18.99023]
[1780400387009,40.56,69428.62,80.6,-0.60627,0.00019,19.00099]
[1780400392046,40.56,69428.61,80.6,-0.60627,0.00019,19.00102]
[1780400397081,40.56,69428.63,80.6,-0.60627,0.00019,19.00109]
[1780400399577,40.56,69428.16,80.6,-0.60636,0.00019,18.99977]
[1780400399739,40.56,69428.16,80.6,-0.60636,0.00019,18.99977]
[1780400400108,40.56,69428.16,80.6,-0.60636,0.00019,18.99977]
[1780400401734,40.56,69429.4,80.6,-0.60611,0.00019,19.00336]
[1780400402116,40.57,69433.05,80.6,-0.60541,0.00019,19.01369]
[1780400402467,40.57,69433.05,80.6,-0.60541,0.00019,19.01369]
[1780400403123,40.57,69434.04,80.6,-0.60521,0.00019,19.01651]
[1780400404905,40.57,69434.13,80.6,-0.60519,0.00019,19.0168]
[1780400405137,40.57,69434.1,80.6,-0.6052,0.00019,19.01675]
[1780400407595,40.57,69434.04,80.6,-0.6052,0.00019,19.01665]
[1780400408158,40.57,69433.96,80.6,-0.60522,0.00019,19.01646]
[1780400413194,40.58,69434.59,80.6,-0.60508,0.00019,19.0184]
[1780400417555,40.58,69432.91,80.6,-0.60539,0.00019,19.01382]
[1780400421907,40.58,69435.25,80.6,-0.60493,0.00019,19.02052]
[1780400427292,40.59,69429.51,80.6,-0.60602,0.00019,19.00456]
[1780400432327,40.59,69429.7,80.6,-0.606,0.00019,19.00139]
[1780400433546,40.59,69429.48,80.6,-0.60604,0.00019,19.0008]
[1780400434341,40.59,69427.24,80.6,-0.60646,0.00019,18.99449]
[1780400434876,40.59,69427.24,80.6,-0.60646,0.00019,18.99449]
[1780400435348,40.59,69426.84,80.6,-0.60654,0.00019,18.99339]
[1780400437972,40.6,69426.67,80.6,-0.60657,0.00019,18.99294]
[1780400438369,40.6,69430.79,80.6,-0.60577,0.00019,19.00466]
[1780400440504,40.6,69432.44,80.6,-0.60545,0.00019,19.00935]
[1780400440706,40.6,69432.44,80.6,-0.60545,0.00019,19.00935]
[1780400448439,40.6,69434.37,80.6,-0.60507,0.00019,19.01494]
[1780400453474,40.61,69433.38,80.6,-0.60525,0.00019,19.01225]
[1780400456824,40.61,69432.98,80.6,-0.60533,0.00019,19.01117]
[1780400462537,40.61,69430.67,80.6,-0.60576,0.00019,19.00481]
[1780400467572,40.61,69430.85,80.6,-0.60572,0.00019,19.00542]
[1780400472607,40.62,69431.06,80.6,-0.60567,0.00019,19.0061]
[1780400476125,40.62,69431.61,80.6,-0.60556,0.00019,19.00769]
[1780400476173,40.62,69431.61,80.6,-0.60556,0.00019,19.00769]
[1780400476259,40.62,69431.61,80.6,-0.60556,0.00019,19.00769]
[1780400476432,40.62,69431.26,80.6,-0.60563,0.00019,19.00673]
[1780400476635,40.62,69420.98,80.6,-0.6076,0.00019,18.97759]
[1780400479656,40.62,69427.56,80.6,-0.60633,0.00019,18.9964]
[1780400480985,40.62,69427.56,80.6,-0.60633,0.00019,18.9964]
[1780400482011,40.62,69428.49,80.6,-0.60615,0.00019,18.99907]
[1780400482075,40.62,69428.28,80.6,-0.60619,0.00019,18.9985]
[1780400487714,40.62,69430.31,80.6,-0.60579,0.00019,19.00431]
[1780400489807,40.63,69430.91,80.6,-0.60567,0.00019,19.00602]
[1780400495772,40.63,69432.43,80.6,-0.60539,0.00019,19.00655]
[1780400501876,40.63,69431.77,80.6,-0.60552,0.00019,19.00474]
[1780400507856,40.63,69432.31,80.6,-0.6054,0.00019,19.00639]
[1780400509675,40.63,69432.44,80.6,-0.60538,0.00019,19.00676]
[1780400510877,40.63,69439.22,80.6,-0.60407,0.00019,19.02572]
[1780400516920,40.64,69439.56,80.6,-0.604,0.00019,19.02675]
[1780400521961,40.64,69441.95,80.6,-0.60354,0.00019,19.03342]
[1780400522968,40.64,69430.75,80.6,-0.60569,0.00019,19.00219]
[1780400523775,40.64,69430.75,80.6,-0.60569,0.00019,19.00219]
[1780400524026,40.64,69430.75,80.6,-0.60569,0.00019,19.00219]
[1780400524374,40.64,69430.75,80.6,-0.60569,0.00019,19.00219]
[1780400524459,40.64,69423.61,80.6,-0.60706,0.00019,18.98201]
[1780400525014,40.64,69423.61,80.6,-0.60706,0.00019,18.98201]
[1780400525088,40.64,69419.53,80.6,-0.60784,0.00019,18.9704]
[1780400525571,40.64,69419.53,80.6,-0.60784,0.00019,18.9704]
[1780400525989,40.64,69419.38,80.6,-0.60787,0.00019,18.96995]
[1780400526746,40.64,69419.38,80.6,-0.60787,0.00019,18.96995]
[1780400526996,40.64,69420.06,80.6,-0.60773,0.00019,18.97192]
[1780400527651,40.64,69420.06,80.6,-0.60773,0.00019,18.97192]
[1780400528005,40.64,69425.78,80.6,-0.60664,0.00019,18.98824]
[1780400532032,40.64,69429.1,80.6,-0.606,0.00019,18.99759]
[1780400532724,40.64,69429.1,80.6,-0.606,0.00019,18.99759]
[1780400533309,40.64,69429.1,80.6,-0.606,0.00019,18.99759]
[1780400535331,40.64,69432.09,80.6,-0.60543,0.00019,19.00604]
[1780400535842,40.64,69432.3,80.6,-0.60538,0.00019,19.00664]
[1780400536060,40.64,69434.28,80.6,-0.605,0.00019,19.0122]
[1780400537312,40.64,69434.28,80.6,-0.605,0.00019,19.0122]
[1780400537406,40.64,69433.65,80.6,-0.60512,0.00019,19.01044]
[1780400538819,40.64,69432.79,80.6,-0.60529,0.00019,19.00805]
[1780400543109,40.64,69425.77,80.6,-0.60663,0.00019,18.98834]
[1780400547305,40.64,69424.5,80.6,-0.60687,0.00019,18.98478]
[1780400547318,40.64,69424.28,80.6,-0.60691,0.00019,18.98415]
[1780400548308,40.64,69424.28,80.6,-0.60691,0.00019,18.98415]
[1780400548510,40.64,69424.28,80.6,-0.60691,0.00019,18.98415]
[1780400549150,40.64,69421.48,80.6,-0.60745,0.00019,18.9762]
[1780400553888,40.65,69421.63,80.6,-0.60744,0.00019,18.97281]
[1780400554187,40.65,69421.81,80.6,-0.6074,0.00019,18.97333]
[1780400555718,40.65,69420.66,80.6,-0.60762,0.00019,18.97006]
[1780400561236,40.65,69418.32,80.6,-0.60806,0.00019,18.96347]
[1780400562801,40.65,69418.26,80.6,-0.60807,0.00019,18.96331]
[1780400562897,40.65,69418.26,80.6,-0.60807,0.00019,18.96331]
[1780400563243,40.65,69418.26,80.6,-0.60807,0.00019,18.96331]
[1780400568400,40.65,69413.02,80.6,-0.60907,0.00019,18.94834]
[1780400568426,40.65,69413.02,80.6,-0.60907,0.00019,18.94834]
[1780400568435,40.65,69412.46,80.6,-0.60917,0.00019,18.94675]
[1780400568687,40.65,69412.46,80.6,-0.60917,0.00019,18.94675]
[1780400569293,40.65,69404.92,80.6,-0.61061,0.00019,18.92482]
[1780400570300,40.65,69401.09,80.6,-0.61135,0.00019,18.91361]
[1780400575335,40.65,69405.37,80.6,-0.61053,0.00019,18.92612]
[1780400575946,40.65,69405.37,80.6,-0.61053,0.00019,18.92612]
[1780400579363,40.65,69411.82,80.6,-0.60931,0.00019,18.94464]
[1780400580311,40.65,69411.82,80.6,-0.60931,0.00019,18.94464]
[1780400580370,40.64,69412.51,80.6,-0.60919,0.00019,18.94657]
[1780400581104,40.64,69412.51,80.6,-0.60919,0.00019,18.94657]
[1780400581377,40.64,69413.14,80.6,-0.60907,0.00019,18.94833]
[1780400581794,40.64,69413.14,80.6,-0.60907,0.00019,18.94833]
[1780400582384,40.64,69413.1,80.6,-0.60908,0.00019,18.94815]
[1780400583264,40.64,69413.1,80.6,-0.60908,0.00019,18.94815]
[1780400585405,40.64,69406.03,80.6,-0.61045,0.00019,18.92744]
[1780400590440,40.63,69405.44,80.6,-0.61058,0.00019,18.92544]
[1780400595474,40.62,69405.07,80.6,-0.61067,0.00019,18.92405]
[1780400600512,40.62,69405.2,80.6,-0.61067,0.00019,18.92413]
[1780400602526,40.61,69401.84,80.6,-0.61132,0.00019,18.91413]
[1780400602925,40.61,69401.84,80.6,-0.61132,0.00019,18.91413]
[1780400603408,40.61,69401.84,80.6,-0.61132,0.00019,18.91413]
[1780400605461,40.61,69402.29,80.6,-0.61125,0.00019,18.91532]
[1780400606554,40.61,69407.24,80.6,-0.61031,0.00019,18.92969]
[1780400611589,40.6,69407.99,80.6,-0.61021,0.00019,18.92763]
[1780400617631,40.59,69408.37,80.6,-0.61017,0.00019,18.9283]
[1780400622826,40.58,69408.37,80.6,-0.6102,0.00019,18.92801]
[1780400627498,40.58,69408.37,80.6,-0.6102,0.00019,18.92793]
[1780400629597,40.57,69407.26,80.6,-0.61044,0.00019,18.92433]
[1780400631446,40.56,69404.36,80.6,-0.61101,0.00019,18.91569]
[1780400631510,40.56,69404.36,80.6,-0.61101,0.00019,18.91569]
[1780400631729,40.56,69407.58,80.6,-0.6104,0.00019,18.925]
[1780400635814,40.56,69410.22,80.6,-0.60991,0.00019,18.93248]
[1780400640665,40.55,69413.64,80.6,-0.60928,0.00019,18.94208]
[1780400641403,40.55,69413.64,80.6,-0.60928,0.00019,18.94208]
[1780400642807,40.54,69409.49,80.6,-0.61009,0.00019,18.92981]
[1780400646855,40.54,69409.75,80.6,-0.61005,0.00019,18.93035]
[1780400652880,40.52,69412.14,80.6,-0.60963,0.00019,18.93684]
[1780400657918,40.52,69411.92,80.6,-0.60969,0.00019,18.9359]
[1780400659189,40.52,69411.92,80.6,-0.60969,0.00019,18.9359]
[1780400660736,40.51,69411.88,80.6,-0.60971,0.00019,18.93566]
[1780400660768,40.51,69411.88,80.6,-0.60971,0.00019,18.93566]
[1780400661099,40.51,69411.88,80.6,-0.60971,0.00019,18.93566]
[1780400661946,40.51,69404.39,80.6,-0.61116,0.00019,18.91359]
[1780400662953,40.51,69401.1,80.6,-0.61179,0.00019,18.90381]
[1780400663858,40.51,69401.1,80.6,-0.61179,0.00019,18.90381]
[1780400664363,40.51,69401.1,80.6,-0.61179,0.00019,18.90381]
[1780400664590,40.51,69397.89,80.6,-0.61241,0.00019,18.89425]
[1780400664967,40.51,69383.15,80.6,-0.61523,0.00019,18.84996]
[1780400667988,40.51,69381.46,80.6,-0.61556,0.00019,18.84478]
[1780400677051,40.5,69381.18,80.6,-0.61565,0.00019,18.83984]
[1780400681079,40.5,69384.83,80.6,-0.61496,0.00019,18.85084]
[1780400687121,40.5,69385.52,80.6,-0.61484,0.00019,18.85277]
[1780400692156,40.49,69383.17,80.6,-0.6153,0.00019,18.84551]
[1780400697191,40.49,69382.4,80.6,-0.61545,0.00019,18.84303]
[1780400702234,40.49,69385.98,80.6,-0.61477,0.00019,18.8538]
[1780400707269,40.49,69382.28,80.6,-0.61549,0.00019,18.84245]
[1780400712304,40.48,69385.69,80.6,-0.61485,0.00019,18.85268]
[1780400713311,40.48,69380.1,80.6,-0.61592,0.00019,18.83567]
[1780400714318,40.48,69376.97,80.6,-0.61652,0.00019,18.82606]
[1780400716332,40.48,69372.95,80.6,-0.61729,0.00019,18.81367]
[1780400721368,40.48,69371.15,80.6,-0.61764,0.00019,18.80807]
[1780400725396,40.48,69380.8,80.6,-0.61579,0.00019,18.83767]
[1780400727410,40.48,69382.57,80.6,-0.61546,0.00019,18.84302]
[1780400732445,40.48,69383.23,80.6,-0.61536,0.00019,18.84101]
[1780400737480,40.47,69383.14,80.6,-0.61539,0.00019,18.84061]
[1780400742515,40.47,69385.84,80.6,-0.61488,0.00019,18.84869]
[1780400745536,40.47,69381.9,80.6,-0.61564,0.00019,18.83665]
[1780400749564,40.47,69388.51,80.6,-0.61438,0.00019,18.85662]
[1780400753592,40.46,69385.38,80.6,-0.61498,0.00019,18.84709]
[1780400758627,40.46,69383.59,80.6,-0.61533,0.00019,18.84155]
[1780400763662,40.46,69385.57,80.6,-0.61496,0.00019,18.84744]
[1780400766683,40.46,69374.0,80.6,-0.61718,0.00019,18.81201]
[1780400767690,40.46,69373.76,80.6,-0.61723,0.00019,18.81126]
[1780400771718,40.46,69385.07,80.6,-0.61506,0.00019,18.84583]
[1780400772726,40.46,69387.07,80.6,-0.61468,0.00019,18.85188]
[1780400777760,40.46,69388.75,80.6,-0.61436,0.00019,18.85691]
[1780400782795,40.46,69388.99,80.6,-0.61432,0.00019,18.85761]
[1780400786710,40.46,69390.02,80.6,-0.61412,0.00019,18.86071]
[1780400787831,40.46,69393.88,80.6,-0.61338,0.00019,18.87231]
[1780400788838,40.46,69396.94,80.6,-0.61279,0.00019,18.88147]
[1780400794881,40.46,69395.33,80.6,-0.61312,0.00019,18.87288]
[1780400800923,40.46,69395.02,80.6,-0.61317,0.00019,18.87203]
[1780400802080,40.46,69395.02,80.6,-0.61317,0.00019,18.87203]
[1780400802168,40.46,69396.58,80.6,-0.61287,0.00019,18.87671]
[1780400802937,40.46,69401.37,80.6,-0.61195,0.00019,18.89098]
[1780400807972,40.45,69399.77,80.6,-0.61228,0.00019,18.88596]
[1780400809302,40.45,69399.77,80.6,-0.61228,0.00019,18.88596]
[1780400809304,40.45,69399.77,80.6,-0.61228,0.00019,18.88596]
[1780400809307,40.45,69399.77,80.6,-0.61228,0.00019,18.88596]
[1780400809675,40.45,69399.77,80.6,-0.61228,0.00019,18.88596]
[1780400809751,40.45,69399.77,80.6,-0.61228,0.00019,18.88586]
[1780400810992,40.45,69403.72,80.6,-0.61152,0.00019,18.8976]
[1780400812221,40.45,69403.72,80.6,-0.61152,0.00019,18.8976]
[1780400814014,40.45,69400.64,80.6,-0.61211,0.00019,18.88858]
[1780400818677,40.46,69401.65,80.6,-0.61191,0.00019,18.89166]
[1780400818695,40.46,69401.65,80.6,-0.61191,0.00019,18.89166]
[1780400818748,40.46,69401.75,80.6,-0.61188,0.00019,18.89201]
[1780400819017,40.46,69401.75,80.6,-0.61188,0.00019,18.89201]
[1780400821254,40.46,69406.07,80.6,-0.61106,0.00019,18.90466]
[1780400822518,40.45,69407.13,80.6,-0.61086,0.00019,18.90772]
[1780400825196,40.45,69407.8,80.6,-0.61074,0.00019,18.90957]
[1780400825266,40.45,69407.86,80.6,-0.61074,0.00019,18.90962]
[1780400826078,40.45,69407.86,80.9,-0.61074,0.00019,18.90962]
[1780400827636,40.45,69408.09,80.9,-0.6107,0.00019,18.9103]
[1780400827738,40.44,69408.26,80.9,-0.61067,0.00019,18.91067]
[1780400827979,40.44,69408.26,80.9,-0.61067,0.00019,18.91067]
[1780400828261,40.44,69408.26,80.9,-0.61067,0.00019,18.91067]
[1780400834158,40.44,69405.75,80.9,-0.61118,0.00019,18.90293]
[1780400835624,40.44,69405.75,80.9,-0.61118,0.00019,18.90293]
[1780400839195,40.43,69405.34,80.9,-0.61128,0.00019,18.90149]
[1780400841207,40.43,69411.49,80.9,-0.61011,0.00019,18.91939]
[1780400842438,40.43,69411.49,80.9,-0.61011,0.00019,18.91939]
[1780400846920,40.43,69414.46,80.9,-0.60953,0.00019,18.9281]
[1780400846924,40.43,69414.46,80.9,-0.60953,0.00019,18.9281]
[1780400847248,40.43,69415.24,80.9,-0.60938,0.00019,18.93038]
[1780400848897,40.43,69415.24,80.9,-0.60938,0.00019,18.93038]
[1780400849311,40.43,69415.24,80.9,-0.60938,0.00019,18.93038]
[1780400851277,40.43,69410.72,80.9,-0.61027,0.00019,18.91332]
[1780400852258,40.43,69410.72,80.9,-0.61027,0.00019,18.91332]
[1780400852284,40.43,69411.32,80.9,-0.61016,0.00019,18.91509]
[1780400852840,40.43,69411.32,80.9,-0.61016,0.00019,18.91509]
[1780400853263,40.43,69411.32,80.9,-0.61016,0.00019,18.91509]
[1780400853291,40.43,69412.59,80.9,-0.60991,0.00019,18.91882]
[1780400856216,40.43,69413.72,80.9,-0.60969,0.00019,18.92213]
[1780400860308,40.43,69413.49,80.9,-0.60974,0.00019,18.92148]
[1780400860351,40.43,69413.49,80.9,-0.60973,0.00019,18.92149]
[1780400865375,40.43,69412.58,80.9,-0.60991,0.00019,18.91886]
[1780400870409,40.43,69413.76,80.9,-0.60968,0.00019,18.92234]
[1780400872653,40.43,69414.74,80.9,-0.60949,0.00019,18.9252]
[1780400873062,40.43,69416.33,80.9,-0.60918,0.00019,18.92983]
[1780400874074,40.43,69419.06,80.9,-0.60866,0.00019,18.93775]
[1780400874725,40.43,69419.06,80.9,-0.60866,0.00019,18.93775]
[1780400875284,40.43,69417.79,80.9,-0.6089,0.00019,18.93407]
[1780400875445,40.43,69416.21,80.9,-0.60921,0.00019,18.92948]
[1780400876029,40.43,69416.21,80.9,-0.60921,0.00019,18.92948]
[1780400876452,40.43,69416.53,80.9,-0.60914,0.00019,18.93041]
[1780400877099,40.43,69416.53,80.9,-0.60914,0.00019,18.93041]
[1780400877153,40.43,69416.53,80.9,-0.60914,0.00019,18.93041]
[1780400877423,40.43,69416.53,80.9,-0.60914,0.00019,18.93041]
[1780400877991,40.43,69416.4,80.9,-0.60917,0.00019,18.93003]
[1780400883501,40.43,69416.25,80.9,-0.6092,0.00019,18.92961]
[1780400885587,40.43,69416.31,80.9,-0.60918,0.00019,18.92979]
[1780400885698,40.43,69416.31,80.9,-0.60918,0.00019,18.92979]
[1780400885699,40.43,69416.04,80.9,-0.60924,0.00019,18.929]
[1780400886350,40.43,69416.04,80.9,-0.60924,0.00019,18.929]
[1780400886623,40.43,69416.04,80.9,-0.60924,0.00019,18.929]
[1780400886732,40.43,69416.04,80.9,-0.60924,0.00019,18.929]
[1780400886824,40.43,69421.48,80.9,-0.60819,0.00019,18.94475]
[1780400887529,40.43,69429.37,80.9,-0.60667,0.00019,18.96735]
[1780400892565,40.43,69429.49,80.9,-0.60665,0.00019,18.96763]
[1780400895586,40.43,69433.66,80.9,-0.60584,0.00019,18.97949]
[1780400901628,40.43,69435.54,80.9,-0.60547,0.00019,18.98487]
[1780400906663,40.44,69434.78,80.9,-0.60561,0.00019,18.98287]
[1780400911698,40.44,69436.08,80.9,-0.60537,0.00019,18.98283]
[1780400914221,40.44,69437.73,80.9,-0.60505,0.00019,18.98753]
[1780400916737,40.44,69443.15,80.9,-0.60399,0.00019,19.00276]
[1780400921772,40.45,69442.18,80.9,-0.60418,0.00019,19.00014]
[1780400926807,40.45,69442.74,80.9,-0.60406,0.00019,19.00179]
[1780400929828,40.45,69448.27,80.9,-0.60299,0.00019,19.01719]
[1780400934863,40.45,69450.57,80.9,-0.60254,0.00019,19.02361]
[1780400940906,40.45,69448.15,80.9,-0.603,0.00019,19.01702]
[1780400945940,40.46,69449.26,80.9,-0.60278,0.00019,19.02017]
[1780400950975,40.46,69450.05,80.9,-0.60262,0.00019,19.02243]
[1780400956010,40.46,69452.19,80.9,-0.6022,0.00019,19.02838]
[1780400963736,40.46,69452.0,80.9,-0.60223,0.00019,19.02793]
[1780400965023,40.47,69452.4,80.9,-0.60215,0.00019,19.02909]
[1780400965391,40.47,69453.63,80.9,-0.60191,0.00019,19.03249]
[1780400966080,40.47,69457.17,80.9,-0.60122,0.00019,19.04215]
[1780400972432,40.47,69457.37,80.9,-0.60118,0.00019,19.0427]
[1780400973996,40.47,69455.69,80.9,-0.60153,0.00019,19.03427]
[1780400974619,40.47,69455.69,80.9,-0.60153,0.00019,19.03427]
[1780400974721,40.47,69451.09,80.9,-0.60242,0.00019,19.02169]
[1780400975601,40.47,69451.09,80.9,-0.60242,0.00019,19.02169]
[1780400975702,40.47,69450.02,80.9,-0.60262,0.00019,19.01876]
[1780400981516,40.47,69449.27,80.9,-0.60276,0.00019,19.01676]
[1780400987227,40.47,69449.87,80.9,-0.60264,0.00019,19.01851]
[1780400991255,40.47,69445.24,80.9,-0.60353,0.00019,19.00578]
[1780400996290,40.48,69445.14,80.9,-0.60354,0.00019,19.00561]
[1780401001325,40.48,69445.59,80.9,-0.60344,0.00019,19.00697]
[1780401006360,40.48,69445.9,80.9,-0.60338,0.00019,19.00794]
[1780401012402,40.49,69445.89,80.9,-0.60337,0.00019,19.00804]
[1780401016998,40.49,69446.44,80.9,-0.60326,0.00019,19.00963]
[1780401017439,40.49,69442.18,80.9,-0.60408,0.00019,18.99785]
[1780401018446,40.49,69434.54,80.9,-0.60555,0.00019,18.97646]
[1780401019453,40.49,69432.49,80.9,-0.60594,0.00019,18.97072]
[1780401022474,40.49,69435.51,80.9,-0.60535,0.00019,18.97934]
[1780401024488,40.5,69438.62,80.9,-0.60475,0.00019,18.98813]
[1780401026659,40.5,69439.23,80.9,-0.60463,0.00019,18.98986]
[1780401027509,40.5,69445.47,80.9,-0.60342,0.00019,19.00727]
[1780401030531,40.5,69450.25,80.9,-0.60249,0.00019,19.02049]
[1780401031332,40.5,69450.25,80.9,-0.60249,0.00019,19.02049]
[1780401036577,40.5,69454.14,80.9,-0.60176,0.00019,19.02738]
[1780401041613,40.5,69456.41,80.9,-0.60131,0.00019,19.03365]
[1780401042367,40.5,69456.41,80.9,-0.60131,0.00019,19.03365]
[1780401042620,40.5,69456.42,80.9,-0.60131,0.00019,19.0337]
[1780401043627,40.5,69461.23,80.9,-0.60038,0.00019,19.04673]
[1780401045066,40.5,69462.39,80.9,-0.60015,0.00019,19.04986]
[1780401046469,40.5,69464.78,80.9,-0.59969,0.00019,19.05629]
[1780401046648,40.5,69464.7,80.9,-0.59971,0.00019,19.05606]
[1780401047725,40.5,69464.7,80.9,-0.59971,0.00019,19.05606]
[1780401049414,40.5,69463.85,80.9,-0.59987,0.00019,19.05376]
[1780401049880,40.5,69463.85,80.9,-0.59987,0.00019,19.05376]
[1780401049888,40.5,69461.35,80.9,-0.60036,0.00019,19.04702]
[1780401050231,40.5,69461.35,80.9,-0.60036,0.00019,19.04702]
[1780401050952,40.5,69461.35,80.9,-0.60036,0.00019,19.04702]
[1780401050676,40.5,69459.77,80.9,-0.60066,0.00019,19.04275]
[1780401051502,40.5,69459.77,80.9,-0.60066,0.00019,19.04275]
[1780401051973,40.5,69459.77,80.9,-0.60066,0.00019,19.04275]
[1780401051548,40.5,69459.77,80.9,-0.60066,0.00019,19.04275]
[1780401056718,40.5,69460.6,80.9,-0.6005,0.00019,19.04498]
[1780401057402,40.5,69460.6,80.9,-0.6005,0.00019,19.04498]
[1780401057446,40.5,69460.6,80.9,-0.6005,0.00019,19.04498]
[1780401057983,40.5,69460.6,80.9,-0.6005,0.00019,19.04498]
[1780401058023,40.5,69460.6,80.9,-0.6005,0.00019,19.04498]
[1780401059739,40.5,69457.31,80.9,-0.60114,0.00019,19.03607]
[1780401060091,40.5,69457.31,80.9,-0.60114,0.00019,19.03607]
[1780401060239,40.5,69457.31,80.9,-0.60114,0.00019,19.03607]
[1780401061635,40.5,69456.17,80.9,-0.60136,0.00019,19.03297]
[1780401061753,40.5,69456.44,80.9,-0.60131,0.00019,19.03371]
[1780401063858,40.5,69456.44,80.9,-0.60131,0.00019,19.03371]
[1780401063959,40.5,69456.4,80.9,-0.60131,0.00019,19.03365]
[1780401064953,40.5,69456.4,80.9,-0.60131,0.00019,19.03365]
[1780401064985,40.5,69456.4,80.9,-0.60131,0.00019,19.03365]
[1780401065461,40.5,69456.37,80.9,-0.60132,0.00019,19.03357]
[1780401065782,40.5,69427.94,80.9,-0.6068,0.00019,18.95443]
[1780401066789,40.5,69424.04,80.9,-0.60756,0.00019,18.94326]
[1780401069335,40.5,69426.36,80.9,-0.60712,0.00019,18.94972]
[1780401069810,40.49,69423.11,80.9,-0.60776,0.00019,18.94026]
[1780401070903,40.49,69423.11,80.9,-0.60776,0.00019,18.94026]
[1780401076861,40.49,69422.83,80.9,-0.60782,0.00019,18.93938]
[1780401081895,40.49,69422.44,80.9,-0.6079,0.00019,18.93821]
[1780401082903,40.49,69418.2,80.9,-0.60872,0.00019,18.92599]
[1780401088945,40.49,69419.29,80.9,-0.60851,0.00019,18.92912]
[1780401093980,40.49,69420.71,80.9,-0.60826,0.00019,18.92933]
[1780401095994,40.49,69424.17,80.9,-0.60759,0.00019,18.93925]
[1780401101030,40.49,69425.17,80.9,-0.6074,0.00019,18.94209]
[1780401105058,40.49,69429.35,80.9,-0.60659,0.00019,18.95406]
[1780401109086,40.49,69426.07,80.9,-0.60722,0.00019,18.94477]
[1780401114121,40.49,69424.73,80.9,-0.60747,0.00019,18.94104]
[1780401117142,40.5,69427.79,80.9,-0.60688,0.00019,18.94982]
[1780401122177,40.5,69428.92,80.9,-0.60665,0.00019,18.9531]
[1780401125123,40.5,69429.41,80.9,-0.60656,0.00019,18.95453]
[1780401127213,40.5,69432.53,80.9,-0.60594,0.00019,18.96354]
[1780401129228,40.5,69437.23,80.9,-0.60503,0.00019,18.97685]
[1780401131243,40.51,69440.94,80.9,-0.60431,0.00019,18.98728]
[1780401134264,40.51,69444.57,80.9,-0.60361,0.00019,18.99743]
[1780401138067,40.51,69444.94,80.9,-0.60353,0.00019,18.99849]
[1780401139299,40.51,69448.11,80.9,-0.60292,0.00019,19.00729]
[1780401141313,40.51,69451.91,80.9,-0.60218,0.00019,19.01776]
[1780401144848,40.51,69453.39,80.9,-0.60189,0.00019,19.02186]
[1780401145064,40.51,69453.39,80.9,-0.60189,0.00019,19.02186]
[1780401145087,40.51,69453.39,80.9,-0.60189,0.00019,19.02186]
[1780401144894,40.51,69453.62,80.9,-0.60184,0.00019,19.02254]
[1780401146117,40.51,69453.62,80.9,-0.60184,0.00019,19.02254]
[1780401146139,40.51,69456.79,80.9,-0.60123,0.00019,19.03118]
[1780401146278,40.51,69456.79,80.9,-0.60123,0.00019,19.03118]
[1780401149986,40.51,69460.58,80.9,-0.6005,0.00019,19.04144]
[1780401155416,40.51,69463.47,80.9,-0.59997,0.00019,19.0453]
[1780401156256,40.51,69463.47,80.9,-0.59997,0.00019,19.0453]
[1780401159176,40.51,69463.35,80.9,-0.59999,0.00019,19.04495]
[1780401160357,40.51,69465.0,80.9,-0.59967,0.00019,19.04937]
[1780401161203,40.51,69465.58,80.9,-0.59956,0.00019,19.05091]
[1780401161458,40.51,69465.98,80.9,-0.59949,0.00019,19.05197]
[1780401162879,40.51,69465.98,80.9,-0.59949,0.00019,19.05197]
[1780401163099,40.51,69465.98,80.9,-0.59949,0.00019,19.05197]
[1780401163213,40.51,69466.19,80.9,-0.59945,0.00019,19.05251]
[1780401163477,40.51,69470.09,80.9,-0.59869,0.00019,19.06292]
[1780401164632,40.51,69470.09,80.9,-0.59869,0.00019,19.06292]
[1780401164639,40.51,69470.09,80.9,-0.59869,0.00019,19.06292]
[1780401164695,40.51,69473.92,80.9,-0.59795,0.00019,19.07305]
[1780401166090,40.51,69473.92,80.9,-0.59795,0.00019,19.07305]
[1780401166112,40.51,69484.51,80.9,-0.5959,0.00019,19.10077]
[1780401167154,40.51,69484.51,80.9,-0.5959,0.00019,19.10077]
[1780401167189,40.51,69489.24,80.9,-0.59499,0.00019,19.11297]
[1780401167505,40.51,69492.64,80.9,-0.59433,0.00019,19.1217]
[1780401168560,40.51,69496.72,80.9,-0.59354,0.00019,19.13209]
[1780401172049,40.5,69499.61,80.9,-0.59298,0.00019,19.1394]
[1780401175134,40.5,69499.3,80.9,-0.59304,0.00019,19.13862]
[1780401181053,40.51,69500.28,80.9,-0.59285,0.00019,19.14111]
[1780401183260,40.51,69501.72,80.9,-0.59257,0.00019,19.14474]
[1780401183617,40.51,69506.52,80.9,-0.59163,0.00019,19.15679]
[1780401184343,40.51,69506.52,80.9,-0.59163,0.00019,19.15679]
[1780401184613,40.51,69506.52,80.9,-0.59163,0.00019,19.15679]
[1780401184875,40.51,69506.48,80.9,-0.59164,0.00019,19.1567]
[1780401187098,40.51,69507.19,80.9,-0.5915,0.00019,19.15848]
[1780401187281,40.51,69507.67,80.9,-0.59141,0.00019,19.15968]
[1780401188318,40.51,69507.43,80.9,-0.59145,0.00019,19.15909]
[1780401188443,40.51,69507.43,80.9,-0.59145,0.00019,19.15909]
[1780401188950,40.51,69507.43,80.9,-0.59145,0.00019,19.15909]
[1780401189051,40.51,69511.28,80.9,-0.5907,0.00019,19.16866]
[1780401189659,40.49,69516.84,80.9,-0.58966,0.00019,19.18197]
[1780401191426,40.48,69516.58,80.9,-0.58975,0.00019,19.18089]
[1780401192118,40.46,69516.23,80.9,-0.58985,0.00019,19.1796]
[1780401192839,40.46,69516.23,80.9,-0.58985,0.00019,19.1796]
[1780401195784,40.42,69514.59,80.9,-0.59028,0.00019,19.17436]
[1780401195823,40.42,69514.59,80.9,-0.59028,0.00019,19.17436]
[1780401196709,40.4,69508.82,80.9,-0.59146,0.00019,19.15944]
[1780401197881,40.4,69508.82,80.9,-0.59146,0.00019,19.15944]
[1780401200823,40.39,69507.04,80.9,-0.59181,0.00019,19.15488]
[1780401201116,40.39,69506.03,80.9,-0.59201,0.00019,19.15231]
[1780401201768,40.39,69494.49,80.9,-0.59426,0.00019,19.12303]
[1780401204342,40.39,69494.02,80.9,-0.59435,0.00019,19.12181]
[1780401209825,40.39,69493.19,80.9,-0.59452,0.00019,19.11962]
[1780401214860,40.39,69491.55,80.9,-0.59486,0.00019,19.11152]
[1780401219895,40.39,69490.69,80.9,-0.59503,0.00019,19.10924]
[1780401225938,40.38,69490.33,80.9,-0.59511,0.00019,19.10823]
[1780401230973,40.38,69490.91,80.9,-0.595,0.00019,19.10965]
[1780401236796,40.38,69490.5,80.9,-0.59509,0.00019,19.10854]
[1780401237016,40.38,69486.03,80.9,-0.59596,0.00019,19.09691]
[1780401242052,40.38,69484.79,80.9,-0.59621,0.00019,19.09355]
[1780401247087,40.37,69487.03,80.9,-0.59578,0.00019,19.09928]
[1780401251816,40.37,69485.06,80.9,-0.59617,0.00019,19.09408]
[1780401252145,40.37,69472.37,80.9,-0.59864,0.00019,19.06056]
[1780401253061,40.37,69472.37,80.9,-0.59864,0.00019,19.06056]
[1780401253277,40.37,69469.22,80.9,-0.59925,0.00019,19.05213]
[1780401253930,40.37,69469.22,80.9,-0.59925,0.00019,19.05213]
[1780401254448,40.37,69468.83,80.9,-0.59933,0.00019,19.05108]
[1780401254531,40.37,69468.83,80.9,-0.59933,0.00019,19.05108]
[1780401254540,40.37,69468.83,80.9,-0.59933,0.00019,19.05108]
[1780401255166,40.37,69473.6,80.9,-0.5984,0.00019,19.06382]
[1780401255648,40.37,69473.6,80.9,-0.5984,0.00019,19.06382]
[1780401256331,40.37,69472.21,80.9,-0.59868,0.00019,19.06011]
[1780401257096,40.37,69472.21,80.9,-0.59868,0.00019,19.06011]
[1780401260925,40.37,69476.46,80.9,-0.59785,0.00019,19.07136]
[1780401265660,40.36,69479.75,80.9,-0.59722,0.00019,19.07998]
[1780401266245,40.36,69484.63,80.9,-0.59627,0.00019,19.09276]
[1780401269266,40.36,69487.72,80.9,-0.59568,0.00019,19.10076]
[1780401273294,40.36,69483.16,80.9,-0.59659,0.00019,19.08494]
[1780401273911,40.36,69483.16,80.9,-0.59659,0.00019,19.08494]
[1780401274256,40.36,69483.16,80.9,-0.59659,0.00019,19.08494]
[1780401275126,40.36,69483.16,80.9,-0.59659,0.00019,19.08492]
[1780401275188,40.36,69486.37,80.9,-0.59597,0.00019,19.09329]
[1780401275308,40.36,69490.87,80.9,-0.59509,0.00019,19.10497]
[1780401277213,40.36,69490.87,80.9,-0.59509,0.00019,19.10497]
[1780401277728,40.36,69490.96,80.9,-0.59507,0.00019,19.10518]
[1780401279201,40.36,69493.25,80.9,-0.59463,0.00019,19.11109]
[1780401279202,40.36,69496.75,80.9,-0.59395,0.00019,19.12008]
[1780401280557,40.36,69500.68,80.9,-0.59318,0.0002,19.13011]
[1780401281355,40.36,69506.21,80.9,-0.5921,0.0002,19.1441]
[1780401287396,40.36,69503.81,80.9,-0.59256,0.0002,19.13816]
[1780401289176,40.36,69503.81,80.9,-0.59256,0.0002,19.13816]
[1780401290527,40.36,69503.01,80.9,-0.59271,0.0002,19.13616]
[1780401290720,40.36,69498.73,80.9,-0.59355,0.00019,19.1253]
[1780401292432,40.36,69492.51,80.9,-0.59476,0.00019,19.10936]
[1780401296269,40.36,69492.35,80.9,-0.59479,0.00019,19.10893]
[1780401296725,40.36,69492.26,80.9,-0.59481,0.00019,19.10869]
[1780401297569,40.36,69492.26,80.9,-0.59481,0.00019,19.10867]
[1780401301495,40.36,69487.97,80.9,-0.59565,0.00019,19.09752]
[1780401306530,40.36,69490.12,80.9,-0.59524,0.00019,19.10301]
[1780401307537,40.36,69483.29,80.9,-0.59657,0.00019,19.08521]
[1780401309551,40.36,69479.35,80.9,-0.59734,0.00019,19.0748]
[1780401312027,40.35,69484.0,80.9,-0.59644,0.00019,19.08697]
[1780401317608,40.35,69482.15,80.9,-0.59681,0.00019,19.08201]
[1780401322643,40.35,69481.96,80.9,-0.59685,0.00019,19.08141]
[1780401327678,40.34,69483.32,80.9,-0.5966,0.00019,19.08488]
[1780401332713,40.34,69483.27,80.9,-0.59663,0.00019,19.0808]
[1780401338755,40.34,69480.28,80.9,-0.59723,0.00019,19.07283]
[1780401343901,40.34,69480.49,80.9,-0.59719,0.00019,19.07331]
[1780401345008,40.33,69479.43,80.9,-0.5974,0.00019,19.0705]
[1780401345021,40.33,69474.87,80.9,-0.59829,0.00019,19.05839]
[1780401350841,40.33,69475.62,80.9,-0.59815,0.00019,19.06034]
[1780401355877,40.33,69478.2,80.9,-0.59765,0.00019,19.06715]
[1780401360912,40.33,69479.44,80.9,-0.59741,0.00019,19.07036]
[1780401365947,40.33,69474.23,80.9,-0.59843,0.00019,19.05648]
[1780401366615,40.33,69474.23,80.9,-0.59843,0.00019,19.05648]
[1780401366954,40.33,69474.23,80.9,-0.59843,0.00019,19.05648]
[1780401366961,40.33,69467.65,80.9,-0.59971,0.00019,19.03885]
[1780401367961,40.33,69464.57,80.9,-0.60031,0.00019,19.03053]
[1780401368465,40.33,69464.57,80.9,-0.60031,0.00019,19.03053]
[1780401372498,40.33,69462.95,80.9,-0.60062,0.00019,19.02617]
[1780401378033,40.33,69462.76,80.9,-0.60065,0.00019,19.02572]
[1780401378937,40.33,69462.76,80.9,-0.60065,0.00019,19.02572]
[1780401378939,40.33,69462.76,80.9,-0.60065,0.00019,19.02572]
[1780401379040,40.33,69462.31,80.9,-0.60074,0.00019,19.02451]
[1780401380941,40.33,69462.12,80.9,-0.60078,0.00019,19.024]
[1780401381054,40.33,69462.18,80.9,-0.60076,0.00019,19.02418]
[1780401384064,40.33,69462.36,80.9,-0.60073,0.00019,19.02469]
[1780401385082,40.33,69465.81,80.9,-0.60005,0.00019,19.03406]
[1780401386133,40.33,69465.81,80.9,-0.60005,0.00019,19.03406]
[1780401387231,40.33,69466.51,80.9,-0.59992,0.00019,19.03596]
[1780401393138,40.33,69468.77,80.9,-0.5995,0.00019,19.03821]
[1780401397366,40.33,69467.3,80.9,-0.59978,0.00019,19.03427]
[1780401398173,40.33,69463.64,80.9,-0.60049,0.00019,19.02438]
[1780401398803,40.33,69463.64,80.9,-0.60049,0.00019,19.02438]
[1780401399285,40.33,69463.64,80.9,-0.60049,0.00019,19.02438]
[1780401403153,40.34,69464.71,80.9,-0.60028,0.00019,19.02733]
[1780401408243,40.34,69465.33,80.9,-0.60015,0.00019,19.02906]
[1780401413278,40.34,69467.08,80.9,-0.59981,0.00019,19.03383]
[1780401418313,40.34,69467.4,80.9,-0.59975,0.00019,19.03473]
[1780401423091,40.34,69467.94,80.9,-0.59964,0.00019,19.03621]
[1780401423609,40.34,69467.97,80.9,-0.59963,0.00019,19.0363]
[1780401429392,40.34,69468.59,80.9,-0.59951,0.00019,19.03801]
[1780401430399,40.34,69472.95,80.9,-0.59866,0.00019,19.04969]
[1780401438454,40.34,69472.61,80.9,-0.59873,0.00019,19.04879]
[1780401443491,40.34,69473.22,80.9,-0.59861,0.00019,19.05041]
[1780401445505,40.34,69467.37,80.9,-0.59975,0.00019,19.03473]
[1780401450540,40.34,69466.31,80.9,-0.59995,0.00019,19.03191]
[1780401452554,40.34,69469.27,80.9,-0.59939,0.00019,19.03604]
[1780401457600,40.34,69470.99,80.9,-0.59906,0.00019,19.04066]
[1780401462580,40.34,69470.53,80.9,-0.59915,0.00019,19.03943]
[1780401462617,40.34,69470.53,80.9,-0.59915,0.00019,19.03943]
[1780401463642,40.35,69460.57,80.9,-0.60108,0.00019,19.01252]
[1780401465295,40.35,69460.57,80.9,-0.60108,0.00019,19.01252]
[1780401470691,40.35,69461.19,80.9,-0.60095,0.00019,19.01432]
[1780401473184,40.35,69462.15,80.9,-0.60077,0.00019,19.01694]
[1780401474166,40.35,69462.2,80.9,-0.60075,0.00019,19.0171]
[1780401475268,40.35,69461.94,80.9,-0.6008,0.00019,19.01641]
[1780401475296,40.35,69453.54,80.9,-0.60243,0.00019,18.99343]
[1780401475649,40.35,69453.54,80.9,-0.60243,0.00019,18.99343]
[1780401476174,40.35,69444.09,80.9,-0.60426,0.00019,18.96722]
[1780401477804,40.35,69444.36,80.9,-0.60421,0.00019,18.96798]
[1780401477905,40.35,69444.41,80.9,-0.6042,0.00019,18.96815]
[1780401479887,40.35,69444.22,80.9,-0.60423,0.00019,18.96765]
[1780401480054,40.35,69445.84,80.9,-0.60392,0.00019,18.97224]
[1780401483874,40.36,69445.59,80.9,-0.60396,0.00019,18.9716]
[1780401484789,40.36,69453.04,80.9,-0.60251,0.00019,18.99231]
[1780401488038,40.36,69453.06,80.9,-0.6025,0.00019,18.99241]
[1780401488042,40.36,69453.06,80.9,-0.6025,0.00019,18.99241]
[1780401488191,40.36,69453.06,80.9,-0.6025,0.00019,18.99241]
[1780401488819,40.36,69447.74,80.9,-0.60353,0.00019,18.97772]
[1780401493854,40.36,69445.26,80.9,-0.604,0.00019,18.97094]
[1780401498889,40.37,69444.78,80.9,-0.60409,0.00019,18.96974]
[1780401501400,40.37,69444.88,80.9,-0.60406,0.00019,18.97005]
[1780401504240,40.37,69442.56,80.9,-0.60451,0.00019,18.96364]
[1780401504540,40.37,69442.56,80.9,-0.60451,0.00019,18.96364]
[1780401504306,40.37,69442.03,80.9,-0.6046,0.00019,18.96222]
[1780401504931,40.37,69431.95,80.9,-0.60656,0.00019,18.93373]
[1780401505938,40.37,69426.32,80.9,-0.60765,0.00019,18.9176]
[1780401506931,40.37,69426.32,80.9,-0.60765,0.00019,18.9176]
[1780401507487,40.37,69426.32,80.9,-0.60765,0.00019,18.9176]
[1780401506989,40.37,69419.99,80.9,-0.60887,0.00019,18.89932]
[1780401507980,40.37,69419.99,80.9,-0.60887,0.00019,18.89932]
[1780401508447,40.37,69419.99,80.9,-0.60887,0.00019,18.89932]
[1780401508959,40.37,69412.56,80.9,-0.61031,0.00019,18.8776]
[1780401513994,40.37,69409.46,80.9,-0.61095,0.00019,18.86441]
[1780401515095,40.37,69409.46,80.9,-0.61095,0.00019,18.86441]
[1780401516014,40.36,69415.27,80.9,-0.60983,0.00019,18.88134]
[1780401517097,40.36,69415.27,80.9,-0.60983,0.00019,18.88134]
[1780401517148,40.36,69419.85,80.9,-0.60895,0.00019,18.89465]
[1780401523421,40.36,69418.53,80.9,-0.60922,0.00019,18.89058]
[1780401529099,40.35,69419.15,80.9,-0.60913,0.00019,18.89206]
[1780401534134,40.34,69417.73,80.9,-0.60942,0.00019,18.88771]
[1780401539169,40.34,69417.23,80.9,-0.60953,0.00019,18.88604]
[1780401541121,40.34,69416.18,80.9,-0.60973,0.00019,18.88293]
[1780401542233,40.33,69416.91,80.9,-0.6096,0.00019,18.88503]
[1780401542274,40.33,69416.91,80.9,-0.6096,0.00019,18.88503]
[1780401542375,40.33,69416.71,80.9,-0.60964,0.00019,18.8844]
[1780401543197,40.33,69412.7,80.9,-0.61042,0.00019,18.8726]
[1780401544204,40.33,69406.78,80.9,-0.61156,0.00019,18.85508]
[1780401549239,40.33,69405.37,80.9,-0.61185,0.00019,18.85072]
[1780401549694,40.33,69405.37,80.9,-0.61185,0.00019,18.85072]
[1780401549737,40.33,69405.37,80.9,-0.61185,0.00019,18.85072]
[1780401550662,40.33,69403.18,80.9,-0.61227,0.00019,18.84417]
[1780401551493,40.33,69403.18,80.9,-0.61227,0.00019,18.84417]
[1780401553611,40.32,69401.78,80.9,-0.61255,0.00019,18.83993]
[1780401553978,40.32,69401.36,80.9,-0.61263,0.00019,18.83865]
[1780401554273,40.32,69399.51,80.9,-0.61299,0.00019,18.83308]
[1780401555928,40.32,69398.53,80.9,-0.61318,0.00019,18.83017]
[1780401555932,40.32,69398.53,80.9,-0.61318,0.00019,18.83017]
[1780401556289,40.32,69399.32,80.9,-0.61302,0.00019,18.83257]
[1780401561323,40.32,69399.54,80.9,-0.61299,0.00019,18.83309]
[1780401564236,40.32,69399.26,80.9,-0.61305,0.00019,18.8322]
[1780401564777,40.32,69399.17,80.9,-0.61307,0.00019,18.83191]
[1780401566275,40.32,69398.61,80.9,-0.61318,0.00019,18.8302]
[1780401566358,40.32,69395.49,80.9,-0.61378,0.00019,18.82079]
[1780401571985,40.32,69393.24,80.9,-0.61421,0.00019,18.81407]
[1780401577435,40.32,69392.55,80.9,-0.61436,0.00019,18.80819]
[1780401582470,40.32,69393.55,80.9,-0.61416,0.00019,18.8113]
[1780401587505,40.33,69393.44,80.9,-0.61417,0.00019,18.81108]
[1780401589518,40.33,69390.0,80.9,-0.61483,0.00019,18.80069]
[1780401590526,40.33,69386.62,80.9,-0.61549,0.00019,18.7904]
[1780401592540,40.33,69383.41,80.9,-0.6161,0.00019,18.78058]
[1780401597577,40.33,69380.72,80.9,-0.61662,0.00019,18.77232]
[1780401598017,40.33,69380.72,80.9,-0.61662,0.00019,18.77232]
[1780401598370,40.33,69380.72,80.9,-0.61662,0.00019,18.77232]
[1780401598584,40.33,69372.61,80.9,-0.61818,0.00019,18.74722]
[1780401600598,40.33,69366.51,80.9,-0.61935,0.00019,18.72819]
[1780401602612,40.33,69371.89,80.9,-0.61831,0.00019,18.74508]
[1780401603619,40.33,69363.13,80.9,-0.61999,0.00019,18.71763]
[1780401605633,40.33,69357.25,80.9,-0.62112,0.00019,18.69903]
[1780401605932,40.33,69357.25,80.9,-0.62112,0.00019,18.69903]
[1780401608578,40.33,69355.34,80.9,-0.62149,0.00019,18.69301]
[1780401608655,40.33,69354.81,80.9,-0.62158,0.00019,18.69136]
[1780401608779,40.33,69354.81,80.9,-0.62158,0.00019,18.69136]
[1780401609191,40.33,69354.81,80.9,-0.62158,0.00019,18.69136]
[1780401609530,40.33,69354.81,80.9,-0.62158,0.00019,18.69136]
[1780401609661,40.33,69345.67,80.9,-0.62333,0.00019,18.66208]
[1780401610668,40.33,69341.71,80.9,-0.62409,0.00019,18.64925]
[1780401611120,40.33,69341.71,80.9,-0.62409,0.00019,18.64925]
[1780401611795,40.33,69343.32,80.9,-0.62379,0.00019,18.65446]
[1780401612482,40.33,69343.32,80.9,-0.62379,0.00019,18.65446]
[1780401612681,40.33,69343.32,80.9,-0.62379,0.00019,18.65446]
[1780401613482,40.33,69337.25,80.9,-0.62495,0.00019,18.63461]
[1780401613697,40.33,69337.25,80.9,-0.62495,0.00019,18.63461]
[1780401614105,40.33,69337.25,80.9,-0.62495,0.00019,18.63461]
[1780401614565,40.33,69337.25,80.9,-0.62495,0.00019,18.63461]
[1780401614570,40.33,69327.53,80.9,-0.62682,0.00019,18.60264]
[1780401615505,40.33,69327.53,80.9,-0.62682,0.00019,18.60264]
[1780401615573,40.33,69339.3,80.9,-0.62457,0.00019,18.64116]
[1780401615909,40.33,69334.2,80.9,-0.62555,0.00019,18.62451]
[1780401616716,40.33,69330.65,80.9,-0.62623,0.00019,18.61278]
[1780401620216,40.33,69329.68,80.9,-0.62642,0.00019,18.60945]
[1780401620448,40.33,69329.68,80.9,-0.62642,0.00019,18.60945]
[1780401620476,40.33,69329.68,80.9,-0.62642,0.00019,18.60945]
[1780401620636,40.33,69329.68,80.9,-0.62642,0.00019,18.60945]
[1780401620664,40.33,69329.68,80.9,-0.62642,0.00019,18.60945]
[1780401620674,40.33,69329.68,80.9,-0.62642,0.00019,18.60945]
[1780401620659,40.32,69334.59,80.9,-0.62549,0.00019,18.62546]
[1780401620744,40.32,69338.3,80.9,-0.62478,0.00019,18.63758]
[1780401621901,40.32,69334.48,80.9,-0.62552,0.00019,18.62502]
[1780401624344,40.32,69334.2,80.9,-0.62558,0.00019,18.62403]
[1780401624424,40.32,69329.52,80.9,-0.62648,0.00019,18.60851]
[1780401624840,40.32,69329.52,80.9,-0.62648,0.00019,18.60851]
[1780401625587,40.32,69329.52,80.9,-0.62648,0.00019,18.60851]
[1780401625694,40.32,69324.38,80.9,-0.62747,0.00019,18.59145]
[1780401626189,40.32,69324.38,80.9,-0.62747,0.00019,18.59145]
[1780401626193,40.32,69324.38,80.9,-0.62747,0.00019,18.59145]
[1780401626237,40.32,69318.55,80.9,-0.62858,0.00019,18.57198]
[1780401626793,40.32,69324.05,80.9,-0.62753,0.00019,18.59031]
[1780401627799,40.31,69327.44,80.9,-0.62689,0.00019,18.60152]
[1780401628894,40.31,69327.44,80.9,-0.62689,0.00019,18.60152]
[1780401629367,40.31,69327.44,80.9,-0.62689,0.00019,18.60152]
[1780401629813,40.31,69320.83,80.9,-0.62815,0.00019,18.57949]
[1780401632317,40.31,69315.43,80.9,-0.62922,0.00019,18.55737]
[1780401633841,40.31,69311.41,80.9,-0.62999,0.00019,18.54378]
[1780401638876,40.31,69313.46,80.9,-0.62961,0.00019,18.55043]
[1780401640890,40.3,69310.48,80.9,-0.63019,0.00019,18.54027]
[1780401643242,40.3,69311.74,80.9,-0.62995,0.00019,18.54447]
[1780401643914,40.3,69324.31,80.9,-0.62756,0.00019,18.58647]
[1780401644920,40.3,69329.06,80.9,-0.62665,0.00019,18.60216]
[1780401647737,40.3,69328.6,80.9,-0.62674,0.00019,18.60058]
[1780401649969,40.29,69316.59,80.9,-0.62905,0.00019,18.56037]
[1780401650976,40.29,69313.74,80.9,-0.6296,0.00019,18.55074]
[1780401652990,40.29,69312.92,80.9,-0.62976,0.00019,18.54787]
[1780401653997,40.29,69305.65,80.9,-0.63115,0.00019,18.52319]
[1780401655737,40.29,69305.65,80.9,-0.63115,0.00019,18.52319]
[1780401656321,40.29,69303.53,80.9,-0.63156,0.00019,18.51592]
[1780401656716,40.29,69302.85,80.9,-0.63169,0.00019,18.51353]
[1780401657021,40.29,69299.65,80.9,-0.6323,0.00019,18.50258]
[1780401658417,40.29,69299.65,80.9,-0.6323,0.00019,18.50258]
[1780401659035,40.29,69295.1,80.9,-0.63317,0.00019,18.48689]
[1780401659796,40.29,69295.1,80.9,-0.63317,0.00019,18.48689]
[1780401662499,40.29,69296.65,80.9,-0.63288,0.00019,18.4922]
[1780401662644,40.29,69296.65,80.9,-0.63288,0.00019,18.4922]
[1780401662712,40.29,69300.84,80.9,-0.63208,0.00019,18.50655]
[1780401662880,40.29,69300.84,80.9,-0.63208,0.00019,18.50655]
[1780401663063,40.29,69310.52,80.9,-0.63023,0.00019,18.53949]
[1780401664070,40.29,69313.53,80.9,-0.62966,0.00019,18.54963]
[1780401666678,40.29,69315.48,80.9,-0.62929,0.00019,18.55615]
[1780401666728,40.29,69315.48,80.9,-0.62929,0.00019,18.55615]
[1780401666085,40.28,69319.56,80.9,-0.62852,0.00019,18.56978]
[1780401667077,40.28,69319.56,80.9,-0.62852,0.00019,18.56978]
[1780401667650,40.28,69323.04,80.9,-0.62786,0.00019,18.58133]
[1780401667775,40.28,69323.04,80.9,-0.62786,0.00019,18.58133]
[1780401668420,40.28,69323.04,80.9,-0.62786,0.00019,18.58133]
[1780401669105,40.28,69327.64,80.9,-0.62698,0.00019,18.59658]
[1780401674140,40.28,69329.55,80.9,-0.62663,0.00019,18.60269]
[1780401676036,40.28,69329.6,80.9,-0.62662,0.00019,18.60285]
[1780401676511,40.28,69329.6,80.9,-0.62662,0.00019,18.60285]
[1780401676743,40.28,69329.6,80.9,-0.62662,0.00019,18.60285]
[1780401680648,40.28,69330.2,80.9,-0.62651,0.00019,18.60465]
[1780401680652,40.28,69330.2,80.9,-0.62651,0.00019,18.60465]
[1780401681649,40.27,69328.91,80.9,-0.62676,0.00019,18.60034]
[1780401681668,40.27,69320.28,80.9,-0.62841,0.00019,18.57164]
[1780401681785,40.27,69320.28,80.9,-0.62841,0.00019,18.57164]
[1780401682448,40.27,69320.28,80.9,-0.62841,0.00019,18.57164]
[1780401682640,40.27,69320.28,80.9,-0.62841,0.00019,18.57164]
[1780401683205,40.27,69327.25,80.9,-0.62709,0.00019,18.59476]
[1780401685691,40.27,69332.45,80.9,-0.6261,0.00019,18.61182]
[1780401686595,40.27,69332.45,80.9,-0.6261,0.00019,18.61182]
[1780401687233,40.27,69337.93,80.9,-0.62506,0.00019,18.62966]
[1780401691030,40.26,69338.52,80.9,-0.62495,0.00019,18.63144]
[1780401691084,40.26,69338.52,80.9,-0.62495,0.00019,18.63144]
[1780401691151,40.26,69338.52,80.9,-0.62495,0.00019,18.63144]
[1780401691449,40.26,69338.52,80.9,-0.62495,0.00019,18.63144]
[1780401691452,40.26,69338.49,80.9,-0.62499,0.00019,18.62738]
[1780401692025,40.26,69338.49,80.9,-0.62499,0.00019,18.62738]
[1780401693119,40.26,69337.36,80.9,-0.62521,0.00019,18.62358]
[1780401699317,40.25,69339.16,80.9,-0.62491,0.00019,18.62883]
[1780401701835,40.25,69341.77,80.9,-0.62442,0.00019,18.63715]
[1780401706866,40.24,69344.59,80.9,-0.62391,0.00019,18.64582]
[1780401707837,40.23,69345.65,80.9,-0.62371,0.00019,18.64916]
[1780401712477,40.23,69345.75,80.9,-0.62372,0.00019,18.64908]
[1780401712798,40.23,69345.75,80.9,-0.62372,0.00019,18.64908]
[1780401715892,40.22,69345.58,80.9,-0.62378,0.00019,18.64812]
[1780401718145,40.21,69344.0,80.9,-0.62409,0.00019,18.64279]
[1780401720799,40.21,69344.73,80.9,-0.62397,0.00019,18.64498]
[1780401720804,40.21,69344.73,80.9,-0.62397,0.00019,18.64498]
[1780401720803,40.21,69349.44,80.9,-0.62306,0.00019,18.66024]
[1780401721182,40.21,69349.44,80.9,-0.62306,0.00019,18.66024]
[1780401721195,40.21,69349.44,80.9,-0.62306,0.00019,18.66024]
[1780401721608,40.21,69349.44,80.9,-0.62306,0.00019,18.66024]
[1780401721710,40.21,69349.44,80.9,-0.62306,0.00019,18.66024]
[1780401721811,40.21,69360.62,80.9,-0.62091,0.00019,18.69607]
[1780401722478,40.21,69364.22,80.9,-0.62021,0.00019,18.70756]
[1780401724363,40.21,69365.29,80.9,-0.62,0.00019,18.71099]
[1780401726575,40.21,69365.92,80.9,-0.61988,0.00019,18.71308]
[1780401732548,40.22,69368.39,80.9,-0.61938,0.00019,18.72114]
[1780401733555,40.22,69371.83,80.9,-0.61872,0.00019,18.73197]
[1780401734540,40.22,69371.83,80.9,-0.61872,0.00019,18.73197]
[1780401734556,40.22,69371.83,80.9,-0.61872,0.00019,18.73197]
[1780401734571,40.22,69371.83,80.9,-0.61872,0.00019,18.73197]
[1780401734686,40.22,69371.83,80.9,-0.61872,0.00019,18.73197]
[1780401734694,40.22,69374.98,80.9,-0.61811,0.00019,18.74183]
[1780401736201,40.22,69377.44,80.9,-0.61763,0.00019,18.74952]
[1780401736579,40.22,69380.51,80.9,-0.61704,0.00019,18.75906]
[1780401740577,40.22,69381.41,80.9,-0.61686,0.00019,18.76187]
[1780401740610,40.22,69381.41,80.9,-0.61686,0.00019,18.76187]
[1780401741613,40.22,69374.82,80.9,-0.61813,0.00019,18.74141]
[1780401744186,40.22,69375.0,80.9,-0.6181,0.00019,18.74199]
[1780401744635,40.22,69372.11,80.9,-0.61865,0.00019,18.73297]
[1780401744849,40.22,69372.11,80.9,-0.61865,0.00019,18.73297]
[1780401745141,40.22,69372.11,80.9,-0.61865,0.00019,18.73297]
[1780401745642,40.22,69369.64,80.9,-0.61913,0.00019,18.72524]
[1780401748526,40.22,69370.64,80.9,-0.61893,0.00019,18.72841]
[1780401748749,40.22,69370.64,80.9,-0.61893,0.00019,18.72841]
[1780401748663,40.22,69375.73,80.9,-0.61795,0.00019,18.74434]
[1780401748877,40.22,69375.73,80.9,-0.61795,0.00019,18.74434]
[1780401749670,40.22,69381.11,80.9,-0.61691,0.00019,18.76106]
[1780401754707,40.23,69383.94,80.9,-0.61639,0.00019,18.76594]
[1780401759862,40.23,69383.95,80.9,-0.61638,0.00019,18.76599]
[1780401760749,40.23,69384.52,80.9,-0.61627,0.00019,18.76776]
[1780401765743,40.23,69385.17,80.9,-0.61614,0.00019,18.76982]
[1780401765862,40.23,69385.17,80.9,-0.61614,0.00019,18.76982]
[1780401765784,40.23,69389.75,80.9,-0.61526,0.00019,18.78388]
[1780401766475,40.23,69389.75,80.9,-0.61526,0.00019,18.78388]
[1780401766791,40.23,69399.85,80.9,-0.6133,0.00019,18.8145]
[1780401770863,40.23,69400.3,80.9,-0.61322,0.00019,18.81578]
[1780401771828,40.23,69400.59,80.9,-0.61317,0.00019,18.81661]
[1780401775856,40.22,69395.84,80.9,-0.61409,0.00019,18.80218]
[1780401776705,40.22,69395.84,80.9,-0.61409,0.00019,18.80218]
[1780401776863,40.22,69391.9,80.9,-0.61486,0.00019,18.79019]
[1780401779894,40.22,69391.11,80.9,-0.61501,0.00019,18.78777]
[1780401780891,40.22,69395.28,80.9,-0.61421,0.00019,18.80044]
[1780401782905,40.22,69399.54,80.9,-0.61338,0.00019,18.81328]
[1780401784671,40.22,69399.54,80.9,-0.61338,0.00019,18.81328]
[1780401785916,40.22,69400.44,80.9,-0.61321,0.00019,18.81595]
[1780401788109,40.22,69400.9,80.9,-0.61313,0.00019,18.81729]
[1780401788553,40.22,69400.9,80.9,-0.61313,0.00019,18.81729]
[1780401788597,40.22,69401.1,80.9,-0.61309,0.00019,18.81785]
[1780401789956,40.22,69405.28,80.9,-0.61228,0.00019,18.83035]
[1780401793280,40.22,69404.95,80.9,-0.61235,0.00019,18.82931]
[1780401793984,40.22,69408.43,80.9,-0.61168,0.00019,18.83964]
[1780401795133,40.22,69408.43,80.9,-0.61168,0.00019,18.83964]
[1780401796500,40.21,69409.03,80.9,-0.61157,0.00019,18.84139]
[1780401802040,40.21,69409.32,80.9,-0.61153,0.00019,18.842]
[1780401807075,40.2,69406.77,80.9,-0.61203,0.00019,18.83423]
[1780401807911,40.2,69406.77,80.9,-0.61203,0.00019,18.83423]
[1780401810095,40.2,69405.82,80.9,-0.61222,0.00019,18.83133]
[1780401810135,40.2,69405.82,80.9,-0.61222,0.00019,18.83133]
[1780401816147,40.2,69405.24,80.9,-0.61237,0.00019,18.8255]
[1780401821182,40.19,69406.64,80.9,-0.61211,0.00019,18.82954]
[1780401823274,40.19,69406.39,80.9,-0.61216,0.00019,18.82876]
[1780401823314,40.19,69406.39,80.9,-0.61216,0.00019,18.82876]
[1780401824468,40.19,69412.5,80.9,-0.61098,0.00019,18.84683]
[1780401829656,40.19,69413.62,80.9,-0.61078,0.00019,18.85002]
[1780401830245,40.19,69407.7,80.9,-0.61193,0.00019,18.83235]
[1780401833822,40.18,69409.79,80.9,-0.61153,0.00019,18.8385]
[1780401840315,40.18,69408.96,80.9,-0.61171,0.00019,18.83577]
[1780401841354,40.18,69408.96,80.9,-0.61171,0.00019,18.83577]
[1780401841358,40.18,69408.96,80.9,-0.61171,0.00019,18.83577]
[1780401842334,40.18,69419.84,80.9,-0.60961,0.00019,18.86781]
[1780401844347,40.17,69421.02,80.9,-0.60938,0.00019,18.8712]
[1780401848142,40.17,69423.13,80.9,-0.60898,0.00019,18.87727]
[1780401848639,40.17,69423.13,80.9,-0.60898,0.00019,18.87727]
[1780401848840,40.17,69423.13,80.9,-0.60898,0.00019,18.87727]
[1780401848846,40.17,69423.13,80.9,-0.60898,0.00019,18.87727]
[1780401848911,40.17,69437.47,80.9,-0.60619,0.00019,18.91861]
[1780401849700,40.17,69437.47,80.9,-0.60619,0.00019,18.91861]
[1780401849773,40.17,69438.84,80.9,-0.60593,0.00019,18.92244]
[1780401850820,40.17,69438.84,80.9,-0.60593,0.00019,18.92244]
[1780401850840,40.17,69438.84,80.9,-0.60593,0.00019,18.92244]
[1780401853271,40.17,69442.02,80.9,-0.60532,0.00019,18.93138]
[1780401859376,40.16,69442.17,80.9,-0.60529,0.00019,18.93174]
[1780401859453,40.16,69442.33,80.9,-0.60526,0.00019,18.93218]
[1780401863901,40.16,69442.61,80.9,-0.60521,0.00019,18.93294]
[1780401864041,40.16,69442.49,80.9,-0.60523,0.00019,18.93258]
[1780401864316,40.16,69442.49,80.9,-0.60523,0.00019,18.93258]
[1780401864563,40.16,69442.49,80.9,-0.60523,0.00019,18.93258]
[1780401864934,40.16,69442.49,80.9,-0.60523,0.00019,18.93258]
[1780401864753,40.16,69451.29,80.9,-0.60352,0.0002,18.95731]
[1780401865493,40.16,69451.29,80.9,-0.60352,0.0002,18.95731]
[1780401865498,40.16,69451.29,80.9,-0.60352,0.0002,18.95731]
[1780401865579,40.16,69451.29,80.9,-0.60352,0.0002,18.95731]
[1780401865581,40.16,69453.63,80.9,-0.60308,0.0002,18.96359]
[1780401867201,40.15,69453.26,80.9,-0.60317,0.0002,18.96229]
[1780401867224,40.15,69453.26,80.9,-0.60317,0.0002,18.96229]
[1780401867261,40.15,69453.26,80.9,-0.60317,0.0002,18.96229]
[1780401867357,40.15,69453.26,80.9,-0.60317,0.0002,18.96229]
[1780401867687,40.15,69453.26,80.9,-0.60317,0.0002,18.96229]
[1780401867895,40.15,69453.26,80.9,-0.60317,0.0002,18.96229]
[1780401867912,40.14,69443.87,80.9,-0.60503,0.0002,18.93567]
[1780401868930,40.14,69431.14,80.9,-0.60751,0.00019,18.89922]
[1780401869070,40.14,69431.14,80.9,-0.60751,0.00019,18.89922]
[1780401869685,40.14,69431.14,80.9,-0.60751,0.00019,18.89922]
[1780401869923,40.14,69431.14,80.9,-0.60751,0.00019,18.89922]
[1780401869761,40.14,69425.94,80.9,-0.60853,0.00019,18.88416]
[1780401870167,40.14,69425.94,80.9,-0.60853,0.00019,18.88416]
[1780401870174,40.14,69425.94,80.9,-0.60853,0.00019,18.88416]
[1780401870241,40.14,69425.94,80.9,-0.60853,0.00019,18.88416]
[1780401870636,40.14,69416.83,80.9,-0.6103,0.00019,18.85747]
[1780401875573,40.12,69413.6,80.9,-0.61099,0.00019,18.84348]
[1780401880608,40.1,69413.53,80.9,-0.61108,0.00019,18.8422]
[1780401881338,40.1,69413.53,80.9,-0.61108,0.00019,18.8422]
[1780401886651,40.09,69413.48,80.9,-0.6111,0.00019,18.84185]
[1780401891686,40.09,69413.3,80.9,-0.61115,0.00019,18.84115]
[1780401897728,40.08,69413.47,80.9,-0.61115,0.00019,18.84118]
[1780401898793,40.08,69413.47,80.9,-0.61115,0.00019,18.84118]
[1780401898835,40.08,69413.47,80.9,-0.61115,0.00019,18.84118]
[1780401898841,40.07,69407.74,80.9,-0.61229,0.00019,18.82375]
[1780401899065,40.07,69407.74,80.9,-0.61229,0.00019,18.82375]
[1780401899684,40.07,69407.74,80.9,-0.61229,0.00019,18.82375]
[1780401899771,40.07,69407.74,80.9,-0.61229,0.00019,18.82375]
[1780401899813,40.07,69399.67,80.9,-0.61386,0.00019,18.79939]
[1780401900593,40.07,69399.67,80.9,-0.61386,0.00019,18.79939]
[1780401900752,40.07,69386.22,80.9,-0.61647,0.00019,18.75818]
[1780401901205,40.07,69386.22,80.9,-0.61647,0.00019,18.75818]
[1780401901653,40.07,69386.22,80.9,-0.61647,0.00019,18.75818]
[1780401901759,40.07,69381.99,80.9,-0.6173,0.00019,18.74488]
[1780401907801,40.05,69383.4,80.9,-0.61708,0.00019,18.74862]
[1780401912248,40.05,69383.4,80.9,-0.61708,0.00019,18.74858]
[1780401912836,40.05,69380.4,80.9,-0.61766,0.00019,18.73923]
[1780401913316,40.05,69380.4,80.9,-0.61766,0.00019,18.73923]
[1780401913843,40.05,69377.23,80.9,-0.61828,0.00019,18.72926]
[1780401914850,40.05,69374.22,80.9,-0.61886,0.00019,18.7198]
[1780401915381,40.05,69374.22,80.9,-0.61886,0.00019,18.7198]
[1780401915450,40.05,69374.22,80.9,-0.61886,0.00019,18.7198]
[1780401915467,40.05,69374.22,80.9,-0.61886,0.00019,18.7198]
[1780401915617,40.05,69374.22,80.9,-0.61886,0.00019,18.7198]
[1780401915857,40.05,69364.29,80.9,-0.62078,0.00019,18.68833]
[1780401916105,40.05,69364.29,80.9,-0.62078,0.00019,18.68833]
[1780401916201,40.05,69364.29,80.9,-0.62078,0.00019,18.68833]
[1780401916476,40.05,69364.29,80.9,-0.62078,0.00019,18.68833]
[1780401916526,40.05,69364.29,80.9,-0.62078,0.00019,18.68833]
[1780401916700,40.05,69364.29,80.9,-0.62078,0.00019,18.68833]
[1780401916864,40.05,69343.91,80.9,-0.62473,0.00019,18.62225]
[1780401917136,40.05,69343.91,80.9,-0.62473,0.00019,18.62225]
[1780401917871,40.05,69341.0,80.9,-0.6253,0.00019,18.61261]
[1780401919400,40.03,69340.79,80.9,-0.62539,0.00019,18.61115]
[1780401919575,40.03,69340.79,80.9,-0.62539,0.00019,18.61115]
[1780401919712,40.03,69340.79,80.9,-0.62539,0.00019,18.61115]
[1780401919844,40.03,69340.79,80.9,-0.62539,0.00019,18.61115]
[1780401919978,40.03,69340.79,80.9,-0.62539,0.00019,18.61115]
[1780401919971,40.03,69332.89,80.9,-0.62691,0.00019,18.5849]
[1780401920156,40.03,69332.89,80.9,-0.62691,0.00019,18.5849]
[1780401920318,40.03,69332.89,80.9,-0.62691,0.00019,18.5849]
[1780401920892,40.03,69326.48,80.9,-0.62815,0.00019,18.56341]
[1780401921243,40.03,69326.48,80.9,-0.62815,0.00019,18.56341]
[1780401922247,40.03,69328.96,80.9,-0.62768,0.00019,18.57168]
[1780401924651,40.02,69330.57,80.9,-0.62737,0.00019,18.57695]
[1780401924702,40.02,69330.57,80.9,-0.62737,0.00019,18.57695]
[1780401925379,40.02,69329.03,80.9,-0.62767,0.00019,18.57174]
[1780401925539,40.02,69329.03,80.9,-0.62767,0.00019,18.57174]
[1780401925927,40.02,69324.46,80.9,-0.62856,0.00019,18.55635]
[1780401926791,40.02,69324.46,80.9,-0.62856,0.00019,18.55635]
[1780401926946,40.02,69324.46,80.9,-0.62856,0.00019,18.55635]
[1780401926950,40.02,69319.76,80.9,-0.62946,0.00019,18.5405]
[1780401927945,40.02,69314.09,80.9,-0.63055,0.00019,18.52123]
[1780401928952,40.02,69309.14,80.9,-0.6315,0.00019,18.50427]
[1780401929536,40.02,69309.14,80.9,-0.6315,0.00019,18.50427]
[1780401930274,40.02,69306.54,80.9,-0.632,0.00019,18.49533]
[1780401930379,40.02,69306.54,80.9,-0.632,0.00019,18.49533]
[1780401930966,40.02,69293.66,80.9,-0.63447,0.00019,18.45064]
[1780401931572,40.02,69293.66,80.9,-0.63447,0.00019,18.45064]
[1780401931619,40.02,69293.66,80.9,-0.63447,0.00019,18.45064]
[1780401931973,40.02,69290.12,80.9,-0.63518,0.00019,18.43431]
[1780401933516,40.02,69288.94,80.9,-0.6354,0.00019,18.4302]
[1780401933987,40.02,69284.53,80.9,-0.63624,0.00019,18.41468]
[1780401935385,40.02,69282.59,80.9,-0.63661,0.00019,18.40787]
[1780401935774,40.02,69282.59,80.9,-0.63661,0.00019,18.40787]
[1780401935776,40.02,69282.59,80.9,-0.63661,0.00019,18.40787]
[1780401936012,40.02,69282.59,80.9,-0.63661,0.00019,18.40787]
[1780401936295,40.03,69280.11,80.9,-0.63708,0.00019,18.39912]
[1780401936951,40.03,69280.11,80.9,-0.63708,0.00019,18.39912]
[1780401937008,40.03,69275.56,80.9,-0.63795,0.00019,18.38291]
[1780401937273,40.03,69275.56,80.9,-0.63795,0.00019,18.38291]
[1780401937537,40.03,69275.56,80.9,-0.63795,0.00019,18.38291]
[1780401937689,40.03,69275.56,80.9,-0.63795,0.00019,18.38291]
[1780401938016,40.03,69269.76,80.9,-0.63906,0.00019,18.36214]
[1780401939611,40.03,69269.1,80.9,-0.63918,0.00019,18.35973]
[1780401939613,40.03,69269.1,80.9,-0.63918,0.00019,18.35973]
[1780401939654,40.03,69269.1,80.9,-0.63918,0.00019,18.35973]
[1780401939707,40.03,69269.1,80.9,-0.63918,0.00019,18.35973]
[1780401940029,40.02,69274.09,80.9,-0.63824,0.00019,18.3775]
[1780401941036,40.02,69276.93,80.9,-0.6377,0.00019,18.38765]
[1780401941264,40.02,69276.93,80.9,-0.6377,0.00019,18.38765]
[1780401941427,40.02,69276.93,80.9,-0.6377,0.00019,18.38765]
[1780401941539,40.02,69276.93,80.9,-0.6377,0.00019,18.38765]
[1780401941556,40.02,69276.93,80.9,-0.6377,0.00019,18.38765]
[1780401944057,40.02,69273.78,80.9,-0.6383,0.00019,18.37644]
[1780401944122,40.02,69273.78,80.9,-0.6383,0.00019,18.37644]
[1780401945828,40.02,69273.18,80.9,-0.63841,0.00019,18.37431]
[1780401945856,40.02,69273.18,80.9,-0.63841,0.00019,18.37431]
[1780401945917,40.02,69273.18,80.9,-0.63841,0.00019,18.37432]
[1780401946071,40.02,69268.72,80.9,-0.63926,0.00019,18.35831]
[1780401947078,40.02,69265.73,80.9,-0.63983,0.00019,18.34756]
[1780401952113,40.02,69266.8,80.9,-0.63963,0.00019,18.35131]
[1780401953494,40.02,69266.8,80.9,-0.63963,0.00019,18.35131]
[1780401955804,40.02,69263.99,80.9,-0.64017,0.00019,18.34116]
[1780401956976,40.02,69263.62,80.9,-0.64024,0.00019,18.33968]
[1780401957010,40.02,69257.05,80.9,-0.6415,0.00019,18.31574]
[1780401957723,40.02,69257.05,80.9,-0.6415,0.00019,18.31574]
[1780401958029,40.02,69257.05,80.9,-0.6415,0.00019,18.31574]
[1780401958044,40.02,69253.74,80.9,-0.64213,0.00019,18.3036]
[1780401958156,40.02,69259.03,80.9,-0.64113,0.00019,18.32291]
[1780401960567,40.02,69259.23,80.9,-0.64109,0.00019,18.32358]
[1780401962184,40.02,69263.54,80.9,-0.64028,0.00019,18.33909]
[1780401964942,40.02,69262.61,80.9,-0.64045,0.00019,18.33571]
[1780401965171,40.02,69261.97,80.9,-0.64058,0.00019,18.33337]
[1780401966278,40.02,69259.76,80.9,-0.641,0.00019,18.32534]
[1780401966324,40.02,69259.76,80.9,-0.641,0.00019,18.32534]
[1780401966349,40.02,69259.76,80.9,-0.641,0.00019,18.32534]
[1780401967070,40.02,69259.76,80.9,-0.641,0.00019,18.32534]
[1780401967085,40.01,69253.99,80.9,-0.64211,0.00019,18.30414]
[1780401967225,40.01,69253.99,80.9,-0.64211,0.00019,18.30414]
[1780401967386,40.01,69253.99,80.9,-0.64211,0.00019,18.30414]
[1780401967477,40.01,69253.99,80.9,-0.64211,0.00019,18.30414]
[1780401967512,40.01,69219.72,80.9,-0.64861,0.00019,18.17628]
[1780401968121,40.01,69219.72,80.9,-0.64861,0.00019,18.17628]
[1780401968235,40.01,69219.72,80.9,-0.64861,0.00019,18.17628]
[1780401968495,40.01,69219.72,80.9,-0.64861,0.00019,18.17628]
[1780401968561,40.01,69219.72,80.9,-0.64861,0.00019,18.17628]
[1780401968875,40.01,69219.72,80.9,-0.64861,0.00019,18.17628]
[1780401968888,40.01,69219.72,80.9,-0.64861,0.00019,18.17628]
[1780401969009,40.01,69214.03,80.9,-0.64969,0.00019,18.15442]
[1780401970925,40.01,69214.74,80.9,-0.64956,0.00019,18.15704]
[1780401971110,40.01,69213.8,80.9,-0.64974,0.00019,18.15343]
[1780401971468,40.01,69213.8,80.9,-0.64974,0.00019,18.15343]
[1780401971860,40.01,69223.58,80.9,-0.6479,0.00019,18.1906]
[1780401972384,40.01,69242.5,80.9,-0.64431,0.00019,18.26149]
[1780401973275,40.01,69240.94,80.9,-0.64459,0.00019,18.25587]
[1780401974137,40.01,69240.94,80.9,-0.64459,0.00019,18.25587]
[1780401983469,40.02,69240.08,80.9,-0.64473,0.00019,18.25313]
[1780401983491,40.02,69240.08,80.9,-0.64473,0.00019,18.25313]
[1780401984352,40.02,69236.2,80.9,-0.64546,0.00019,18.23876]
[1780401985555,40.02,69236.2,80.9,-0.64546,0.00019,18.23876]
[1780401986512,40.02,69235.0,80.9,-0.64569,0.00019,18.23436]
[1780401986602,40.02,69240.23,80.9,-0.64469,0.00019,18.2539]
[1780401987634,40.02,69240.23,80.9,-0.64469,0.00019,18.2539]
[1780401987651,40.02,69249.92,80.9,-0.64285,0.00019,18.28976]
[1780401988381,40.02,69259.08,80.9,-0.64111,0.00019,18.32327]
[1780401990396,40.02,69252.69,80.9,-0.64232,0.00019,18.29992]
[1780401991403,40.02,69248.57,80.9,-0.64313,0.00019,18.2808]
[1780401992171,40.02,69248.57,80.9,-0.64313,0.00019,18.2808]
[1780401992410,40.02,69248.13,80.9,-0.64322,0.00019,18.27918]
[1780401993196,40.02,69248.13,80.9,-0.64322,0.00019,18.27918]
[1780401993899,40.02,69248.13,80.9,-0.64322,0.00019,18.27918]
[1780401994920,40.02,69249.34,80.9,-0.64299,0.00019,18.28367]
[1780401994995,40.02,69251.27,80.9,-0.64262,0.00019,18.29078]
[1780401995184,40.02,69251.27,80.9,-0.64262,0.00019,18.29078]
[1780401996059,40.02,69251.27,80.9,-0.64262,0.00019,18.29078]
[1780401996439,40.02,69262.09,80.9,-0.64056,0.00019,18.33028]
[1780401997446,40.02,69266.52,80.9,-0.63971,0.00019,18.34631]
[1780401999460,40.02,69269.44,80.9,-0.63915,0.00019,18.35686]
[1780402000467,40.02,69274.57,80.9,-0.63817,0.00019,18.37527]
[1780402004093,40.03,69276.82,80.9,-0.63774,0.00019,18.38345]
[1780402004112,40.03,69276.82,80.9,-0.63774,0.00019,18.38345]
[1780402004356,40.03,69277.01,80.9,-0.6377,0.00019,18.38419]
[1780402004736,40.03,69277.01,80.9,-0.6377,0.00019,18.38419]
[1780402005114,40.03,69277.01,80.9,-0.6377,0.00019,18.38419]
[1780402004824,40.03,69284.91,80.9,-0.63618,0.00019,18.41234]
[1780402005501,40.03,69289.94,80.9,-0.63522,0.00019,18.43006]
[1780402006299,40.03,69289.94,80.9,-0.63522,0.00019,18.43006]
[1780402006756,40.03,69289.94,80.9,-0.63522,0.00019,18.43006]
[1780402006837,40.03,69290.15,80.9,-0.63517,0.00019,18.43086]
[1780402009530,40.03,69293.0,80.9,-0.63462,0.00019,18.44091]
[1780402011535,40.03,69293.4,80.9,-0.63455,0.00019,18.44233]
[1780402011628,40.03,69293.4,80.9,-0.63455,0.00019,18.44233]
[1780402011917,40.03,69293.4,80.9,-0.63455,0.00019,18.44233]
[1780402012254,40.03,69294.85,80.9,-0.63427,0.00019,18.44741]
[1780402012879,40.03,69294.85,80.9,-0.63427,0.00019,18.44741]
[1780402012904,40.03,69305.76,80.9,-0.63217,0.00019,18.48526]
[1780402013564,40.03,69312.11,80.9,-0.63096,0.00019,18.50704]
[1780402014658,40.03,69319.48,80.9,-0.62954,0.00019,18.5321]
[1780402016024,40.03,69319.48,80.9,-0.62954,0.00019,18.5321]
[1780402016086,40.03,69327.34,80.9,-0.62802,0.00019,18.55865]
[1780402016496,40.03,69327.34,80.9,-0.62802,0.00019,18.55865]
[1780402016585,40.03,69329.51,80.9,-0.6276,0.00019,18.56596]
[1780402018843,40.03,69331.39,80.9,-0.62724,0.00019,18.57228]
[1780402019389,40.03,69332.35,80.9,-0.62705,0.00019,18.57552]
[1780402019619,40.03,69340.11,80.9,-0.62556,0.00019,18.60124]
[1780402020568,40.03,69340.11,80.9,-0.62556,0.00019,18.60124]
[1780402020768,40.03,69340.11,80.9,-0.62556,0.00019,18.60124]
[1780402020970,40.03,69344.3,80.9,-0.62474,0.00019,18.61506]
[1780402021692,40.03,69344.3,80.9,-0.62474,0.00019,18.61506]
[1780402021788,40.03,69344.3,80.9,-0.62474,0.00019,18.61506]
[1780402021879,40.03,69344.3,80.9,-0.62474,0.00019,18.61506]
[1780402021994,40.04,69351.89,80.9,-0.62328,0.00019,18.63986]
[1780402022639,40.04,69376.01,80.9,-0.61861,0.00019,18.71694]
[1780402024086,40.04,69372.85,80.9,-0.61922,0.00019,18.70707]
[1780402024653,40.04,69370.79,80.9,-0.61961,0.00019,18.70058]
[1780402025660,40.04,69374.29,80.9,-0.61893,0.00019,18.71167]
[1780402026927,40.04,69374.29,80.9,-0.61893,0.00019,18.71167]
[1780402027699,40.04,69372.78,80.9,-0.61922,0.00019,18.70699]
[1780402027739,40.04,69359.29,80.9,-0.62183,0.00019,18.664]
[1780402028965,40.04,69359.29,80.9,-0.62183,0.00019,18.664]
[1780402029045,40.04,69352.32,80.9,-0.62318,0.00019,18.64149]
[1780402029201,40.04,69352.32,80.9,-0.62318,0.00019,18.64149]
[1780402029688,40.04,69344.43,80.9,-0.6247,0.00019,18.61575]
[1780402031940,40.04,69345.63,80.9,-0.62447,0.00019,18.61971]
[1780402032725,40.04,69345.57,80.9,-0.62448,0.00019,18.61956]
[1780402033789,40.04,69345.06,80.9,-0.62458,0.00019,18.61789]
[1780402036029,40.04,69344.31,80.9,-0.62472,0.00019,18.61545]
[1780402036122,40.04,69344.31,80.9,-0.62472,0.00019,18.61545]
[1780402036281,40.04,69344.73,80.9,-0.62464,0.00019,18.61684]
[1780402036399,40.04,69344.73,80.9,-0.62464,0.00019,18.61684]
[1780402036877,40.04,69344.73,80.9,-0.62464,0.00019,18.61684]
[1780402036882,40.04,69349.12,80.9,-0.62379,0.00019,18.63119]
[1780402037949,40.04,69349.12,80.9,-0.62379,0.00019,18.63119]
[1780402037962,40.04,69349.12,80.9,-0.62379,0.00019,18.63119]
[1780402038588,40.04,69348.83,80.9,-0.62385,0.00019,18.63025]
[1780402039040,40.04,69348.83,80.9,-0.62385,0.00019,18.63025]
[1780402039119,40.04,69352.4,80.9,-0.62316,0.00019,18.64186]
[1780402039290,40.04,69352.4,80.9,-0.62316,0.00019,18.64186]
[1780402039306,40.04,69352.4,80.9,-0.62316,0.00019,18.64186]
[1780402039758,40.04,69367.21,80.9,-0.62029,0.00019,18.68944]
[1780402040765,40.04,69372.05,80.9,-0.61935,0.00019,18.70487]
[1780402041772,40.04,69371.23,80.9,-0.6195,0.00019,18.70233]
[1780402043786,40.05,69374.49,80.9,-0.61887,0.00019,18.7127]
[1780402048821,40.05,69372.44,80.9,-0.61925,0.00019,18.70643]
[1780402052033,40.05,69372.88,80.9,-0.61916,0.00019,18.70791]
[1780402052848,40.05,69362.89,80.9,-0.62111,0.00019,18.67235]
[1780402053413,40.05,69362.89,80.9,-0.62111,0.00019,18.67235]
[1780402053857,40.05,69368.28,80.9,-0.62007,0.00019,18.68954]
[1780402055870,40.06,69372.72,80.9,-0.6192,0.00019,18.70365]
[1780402060585,40.06,69374.2,80.9,-0.61891,0.00019,18.70847]
[1780402060907,40.06,69368.56,80.9,-0.62,0.00019,18.69069]
[1780402061914,40.06,69364.21,80.9,-0.62084,0.00019,18.67687]
[1780402064935,40.06,69361.34,80.9,-0.62138,0.00019,18.66781]
[1780402065441,40.06,69361.34,80.9,-0.62138,0.00019,18.66781]
[1780402065942,40.06,69368.2,80.9,-0.62005,0.00019,18.68974]
[1780402068963,40.07,69372.71,80.9,-0.61917,0.00019,18.70415]
[1780402071533,40.07,69372.73,80.9,-0.61916,0.00019,18.70428]
[1780402071984,40.07,69381.1,80.9,-0.61754,0.00019,18.73056]
[1780402077020,40.07,69383.18,80.9,-0.61712,0.00019,18.7372]
[1780402079912,40.07,69383.71,80.9,-0.61702,0.00019,18.73892]
[1780402080041,40.08,69387.67,80.9,-0.61624,0.00019,18.75121]
[1780402084608,40.08,69388.16,80.9,-0.61615,0.00019,18.75276]
[1780402085075,40.08,69392.39,80.9,-0.61532,0.00019,18.76578]
[1780402086042,40.08,69392.39,80.9,-0.61532,0.00019,18.76578]
[1780402091118,40.08,69396.13,80.9,-0.6146,0.00019,18.7772]
[1780402092480,40.08,69396.23,80.9,-0.61458,0.00019,18.7775]
[1780402092504,40.08,69396.23,80.9,-0.61458,0.00019,18.7775]
[1780402092513,40.08,69396.23,80.9,-0.61458,0.00019,18.7775]
[1780402093132,40.08,69386.26,80.9,-0.61652,0.00019,18.74687]
[1780402094139,40.08,69380.58,80.9,-0.61762,0.00019,18.72924]
[1780402095146,40.08,69376.31,80.9,-0.61844,0.00019,18.71591]
[1780402095277,40.08,69376.31,80.9,-0.61844,0.00019,18.71591]
[1780402096153,40.08,69375.59,80.9,-0.61858,0.00019,18.71368]
[1780402099174,40.08,69380.4,80.9,-0.61764,0.00019,18.72884]
[1780402104209,40.08,69378.6,80.9,-0.61798,0.00019,18.72335]
[1780402109244,40.09,69378.54,80.9,-0.61798,0.00019,18.72332]
[1780402111258,40.09,69374.67,80.9,-0.61875,0.00019,18.70733]
[1780402116294,40.09,69375.45,80.9,-0.61859,0.00019,18.70996]
[1780402120976,40.09,69374.58,80.9,-0.61875,0.00019,18.70733]
[1780402121329,40.09,69363.04,80.9,-0.62098,0.00019,18.67085]
[1780402122382,40.09,69363.04,80.9,-0.62098,0.00019,18.67085]
[1780402122434,40.1,69359.41,80.9,-0.62168,0.00019,18.6593]
[1780402123343,40.1,69365.62,80.9,-0.62047,0.00019,18.6792]
[1780402125663,40.1,69367.56,80.9,-0.62009,0.00019,18.68541]
[1780402127371,40.1,69364.48,80.9,-0.62068,0.00019,18.67577]
[1780402132407,40.11,69363.74,80.9,-0.62081,0.00019,18.67368]
[1780402137441,40.11,69366.1,80.9,-0.62033,0.00019,18.68144]
[1780402139769,40.11,69365.26,80.9,-0.62049,0.00019,18.67882]
[1780402140462,40.12,69369.5,80.9,-0.61966,0.00019,18.69236]
[1780402143483,40.12,69372.48,80.9,-0.61908,0.00019,18.70187]
[1780402146504,40.12,69375.43,80.9,-0.6185,0.00019,18.71123]
[1780402151950,40.12,69376.65,80.9,-0.61826,0.00019,18.71516]
[1780402152045,40.12,69376.65,80.9,-0.61826,0.00019,18.71516]
[1780402152545,40.12,69363.06,80.9,-0.62089,0.00019,18.67228]
[1780402153553,40.12,69359.99,80.9,-0.62147,0.00019,18.66253]
[1780402156617,40.13,69362.06,80.9,-0.62107,0.00019,18.66926]
[1780402156983,40.13,69362.06,80.9,-0.62107,0.00019,18.66926]
[1780402158985,40.13,69364.17,80.9,-0.62065,0.00019,18.6761]
[1780402161609,40.13,69368.47,80.9,-0.61981,0.00019,18.68993]
[1780402165724,40.14,69369.15,80.9,-0.61967,0.00019,18.6922]
[1780402166644,40.14,69364.92,80.9,-0.62048,0.00019,18.67887]
[1780402171791,40.14,69365.16,80.9,-0.62042,0.00019,18.67982]
[1780402172686,40.14,69369.71,80.9,-0.61956,0.00019,18.6904]
[1780402177721,40.15,69370.47,80.9,-0.6194,0.00019,18.69297]
[1780402181749,40.15,69373.83,80.9,-0.61874,0.00019,18.70368]
[1780402183763,40.15,69379.4,80.9,-0.61766,0.00019,18.72114]
[1780402185028,40.15,69379.4,80.9,-0.61766,0.00019,18.72114]
[1780402185179,40.15,69379.85,80.9,-0.61757,0.00019,18.72259]
[1780402185537,40.15,69379.85,80.9,-0.61757,0.00019,18.72259]
[1780402185746,40.15,69379.85,80.9,-0.61757,0.00019,18.72259]
[1780402186048,40.15,69379.85,80.9,-0.61757,0.00019,18.72259]
[1780402188618,40.15,69383.67,80.9,-0.61683,0.00019,18.73448]
[1780402188798,40.15,69386.74,80.9,-0.61623,0.00019,18.74397]
[1780402189805,40.15,69381.54,80.9,-0.61724,0.00019,18.72789]
[1780402193127,40.15,69380.79,80.9,-0.61739,0.00019,18.72559]
[1780402193155,40.15,69379.16,80.9,-0.6177,0.00019,18.72056]
[1780402197884,40.16,69378.69,80.9,-0.61779,0.00019,18.71915]
[1780402198364,40.16,69378.7,80.9,-0.61778,0.00019,18.7192]
[1780402198961,40.16,69378.7,80.9,-0.61778,0.00019,18.7192]
[1780402200188,40.16,69381.79,80.9,-0.61718,0.00019,18.72886]
[1780402203215,40.16,69381.58,80.9,-0.61722,0.00019,18.72823]
[1780402208939,40.16,69386.08,80.9,-0.61634,0.00019,18.74222]
[1780402212657,40.16,69385.23,80.9,-0.61651,0.00019,18.73962]
[1780402213059,40.16,69385.23,80.9,-0.61651,0.00019,18.73962]
[1780402213138,40.16,69387.24,80.9,-0.61612,0.00019,18.74583]
[1780402213976,40.16,69393.47,80.9,-0.61491,0.00019,18.76493]
[1780402219011,40.16,69393.51,80.9,-0.6149,0.00019,18.76504]
[1780402220166,40.16,69393.51,80.9,-0.6149,0.00019,18.76504]
[1780402220189,40.16,69393.51,80.9,-0.6149,0.00019,18.76504]
[1780402220266,40.16,69394.82,80.9,-0.61465,0.00019,18.76902]
[1780402226063,40.16,69394.3,80.9,-0.61475,0.00019,18.7674]
[1780402228077,40.16,69390.1,80.9,-0.61557,0.00019,18.75455]
[1780402233112,40.16,69391.2,80.9,-0.61538,0.00019,18.75402]
[1780402238147,40.16,69392.09,80.9,-0.6152,0.00019,18.75675]
[1780402239468,40.16,69393.71,80.9,-0.61489,0.00019,18.7617]
[1780402239573,40.16,69393.71,80.9,-0.61489,0.00019,18.7617]
[1780402239728,40.16,69393.71,80.9,-0.61489,0.00019,18.7617]
[1780402239937,40.16,69393.71,80.9,-0.61489,0.00019,18.7617]
[1780402239983,40.16,69393.71,80.9,-0.61489,0.00019,18.7617]
[1780402240384,40.16,69393.71,80.9,-0.61489,0.00019,18.7617]
[1780402240231,40.16,69343.79,80.9,-0.62454,0.00019,18.60399]
[1780402240778,40.16,69343.79,80.9,-0.62454,0.00019,18.60399]
[1780402241035,40.16,69343.79,80.9,-0.62454,0.00019,18.60399]
[1780402241039,40.16,69343.79,80.9,-0.62454,0.00019,18.60399]
[1780402241322,40.16,69308.49,80.9,-0.63132,0.00019,18.48602]
[1780402241948,40.16,69308.49,80.9,-0.63132,0.00019,18.48602]
[1780402242183,40.16,69304.0,80.9,-0.63218,0.00019,18.47065]
[1780402242894,40.16,69304.0,80.9,-0.63218,0.00019,18.47065]
[1780402243190,40.16,69303.36,80.9,-0.6323,0.00019,18.46841]
[1780402243454,40.16,69303.36,80.9,-0.6323,0.00019,18.46841]
[1780402243685,40.16,69303.36,80.9,-0.6323,0.00019,18.46841]
[1780402243707,40.16,69303.36,80.9,-0.6323,0.00019,18.46841]
[1780402244197,40.16,69303.96,80.9,-0.63219,0.00019,18.47048]
[1780402249232,40.16,69302.29,80.9,-0.63251,0.00019,18.46467]
[1780402251246,40.16,69306.35,80.9,-0.63174,0.00019,18.4786]
[1780402252253,40.16,69309.68,80.9,-0.6311,0.00019,18.48996]
[1780402255908,40.15,69309.48,80.9,-0.63114,0.00019,18.48921]
[1780402256173,40.15,69309.48,80.9,-0.63114,0.00019,18.48921]
[1780402256281,40.15,69301.67,80.9,-0.63264,0.00019,18.46241]
[1780402256826,40.15,69301.67,80.9,-0.63264,0.00019,18.46241]
[1780402257287,40.15,69301.59,80.9,-0.63266,0.00019,18.46213]
[1780402257591,40.15,69301.59,80.9,-0.63266,0.00019,18.46213]
[1780402257664,40.15,69301.59,80.9,-0.63266,0.00019,18.46213]
[1780402258295,40.15,69306.09,80.9,-0.63179,0.00019,18.47758]
[1780402263330,40.15,69305.54,80.9,-0.6319,0.00019,18.47563]
[1780402268365,40.15,69307.53,80.9,-0.63152,0.00019,18.48244]
[1780402273400,40.15,69309.97,80.9,-0.63106,0.00019,18.49074]
[1780402273502,40.15,69309.97,80.9,-0.63106,0.00019,18.49074]
[1780402273969,40.15,69309.97,80.9,-0.63106,0.00019,18.49074]
[1780402274408,40.15,69319.1,80.9,-0.62931,0.00019,18.52168]
[1780402274662,40.15,69319.1,80.9,-0.62931,0.00019,18.52168]
[1780402275415,40.15,69321.89,80.9,-0.62877,0.00019,18.53106]
[1780402281457,40.15,69322.3,80.9,-0.6287,0.00019,18.53241]
[1780402287500,40.15,69322.08,80.9,-0.62874,0.00019,18.53164]
[1780402293542,40.15,69322.29,80.9,-0.62873,0.00019,18.52836]
[1780402295256,40.15,69322.29,80.9,-0.62873,0.00019,18.52836]
[1780402295556,40.15,69314.86,80.9,-0.63016,0.00019,18.50327]
[1780402296879,40.15,69314.86,80.9,-0.63016,0.00019,18.50327]
[1780402296980,40.15,69311.19,80.9,-0.63086,0.00019,18.49077]
[1780402298146,40.15,69311.19,80.9,-0.63086,0.00019,18.49077]
[1780402298246,40.15,69308.69,80.9,-0.63134,0.00019,18.4822]
[1780402304619,40.15,69310.24,80.9,-0.63105,0.00019,18.4874]
[1780402309654,40.15,69310.78,80.9,-0.63095,0.00019,18.48917]
[1780402314689,40.14,69309.82,80.9,-0.63114,0.00019,18.48581]
[1780402318470,40.14,69310.91,80.9,-0.63093,0.00019,18.48949]
[1780402318729,40.14,69310.67,80.9,-0.63098,0.00019,18.48866]
[1780402318888,40.14,69310.67,80.9,-0.63098,0.00019,18.48866]
[1780402319040,40.14,69297.94,80.9,-0.63342,0.00019,18.44489]
[1780402320212,40.14,69287.5,80.9,-0.63542,0.00019,18.40852]
[1780402320569,40.14,69287.5,80.9,-0.63542,0.00019,18.40852]
[1780402321119,40.14,69287.5,80.9,-0.63542,0.00019,18.40852]
[1780402321407,40.14,69277.26,80.9,-0.63736,0.00019,18.3725]
[1780402322156,40.14,69272.18,80.9,-0.63833,0.00019,18.35442]
[1780402323752,40.15,69261.09,80.9,-0.64044,0.00019,18.31465]
[1780402324759,40.15,69256.26,80.9,-0.64136,0.00019,18.29713]
[1780402329795,40.15,69253.87,80.9,-0.64181,0.00019,18.28843]
[1780402333823,40.15,69261.0,80.9,-0.64046,0.00019,18.31432]
[1780402338858,40.14,69260.58,80.9,-0.64054,0.00019,18.31272]
[1780402341403,40.14,69260.58,80.9,-0.64054,0.00019,18.31272]
[1780402341436,40.14,69264.12,80.9,-0.63987,0.00019,18.32546]
[1780402341879,40.14,69271.93,80.9,-0.63838,0.00019,18.35347]
[1780402343893,40.14,69275.57,80.9,-0.63769,0.00019,18.36647]
[1780402348928,40.15,69278.51,80.9,-0.63711,0.00019,18.37721]
[1780402349956,40.15,69278.51,80.9,-0.63711,0.00019,18.37721]
[1780402350506,40.15,69278.51,80.9,-0.63711,0.00019,18.37721]
[1780402350942,40.15,69283.19,80.9,-0.63621,0.00019,18.39384]
[1780402351866,40.15,69283.19,80.9,-0.63621,0.00019,18.39384]
[1780402351949,40.15,69284.06,80.9,-0.63607,0.00019,18.393]
[1780402353963,40.15,69287.19,80.9,-0.63547,0.00019,18.40408]
[1780402355981,40.15,69291.7,80.9,-0.6346,0.00019,18.41991]
[1780402359357,40.15,69290.81,80.9,-0.63477,0.00019,18.41684]
[1780402359482,40.15,69290.81,80.9,-0.63477,0.00019,18.41684]
[1780402359814,40.16,69289.57,80.9,-0.635,0.00019,18.41255]
[1780402360014,40.16,69283.21,80.9,-0.63622,0.00019,18.39023]
[1780402360734,40.16,69283.21,80.9,-0.63622,0.00019,18.39023]
[1780402362657,40.16,69279.16,80.9,-0.63699,0.00019,18.37602]
[1780402363031,40.16,69277.56,80.9,-0.63729,0.00019,18.3704]
[1780402368066,40.16,69278.29,80.9,-0.63713,0.00019,18.37327]
[1780402372554,40.17,69278.3,80.9,-0.63712,0.00019,18.37351]
[1780402373234,40.17,69278.3,80.9,-0.63712,0.00019,18.37351]
[1780402373323,40.17,69282.61,80.9,-0.63629,0.00019,18.38884]
[1780402374722,40.17,69284.04,80.9,-0.63602,0.00019,18.39388]
[1780402377129,40.17,69288.88,80.9,-0.63509,0.00019,18.41096]
[1780402379185,40.17,69290.32,80.9,-0.63481,0.00019,18.41602]
[1780402383202,40.17,69286.61,80.9,-0.63551,0.00019,18.40317]
[1780402384183,40.17,69281.08,80.9,-0.63657,0.00019,18.38374]
[1780402385265,40.17,69281.08,80.9,-0.63657,0.00019,18.38374]
[1780402386197,40.17,69289.23,80.9,-0.635,0.00019,18.41244]
[1780402387204,40.17,69292.78,80.9,-0.63432,0.00019,18.42486]
[1780402389218,40.17,69292.96,80.9,-0.63429,0.00019,18.42553]
[1780402392367,40.18,69293.33,80.9,-0.63422,0.00019,18.42685]
[1780402392468,40.18,69297.01,80.9,-0.63351,0.00019,18.43965]
[1780402393246,40.18,69288.99,80.9,-0.63504,0.00019,18.41174]
[1780402395264,40.18,69286.17,80.9,-0.63558,0.00019,18.4019]
[1780402400515,40.18,69286.26,80.9,-0.63556,0.00019,18.40231]
[1780402403320,40.18,69290.68,80.9,-0.6347,0.00019,18.41791]
[1780402405335,40.18,69295.53,80.9,-0.63377,0.00019,18.43482]
[1780402406691,40.18,69297.1,80.9,-0.63347,0.00019,18.44027]
[1780402407349,40.18,69298.07,80.9,-0.63329,0.00019,18.44363]
[1780402412385,40.18,69299.43,80.9,-0.63305,0.00019,18.44437]
[1780402413391,40.18,69296.63,80.9,-0.63359,0.00019,18.43469]
[1780402414118,40.18,69296.63,80.9,-0.63359,0.00019,18.43469]
[1780402414399,40.18,69292.37,80.9,-0.6344,0.00019,18.41989]
[1780402416278,40.18,69291.05,80.9,-0.63466,0.00019,18.41532]
[1780402416412,40.18,69297.52,80.9,-0.63342,0.00019,18.4378]
[1780402418468,40.18,69297.09,80.9,-0.6335,0.00019,18.43632]
[1780402418570,40.18,69297.17,80.9,-0.63348,0.00019,18.4366]
[1780402419438,40.18,69288.65,80.9,-0.63511,0.00019,18.40697]
[1780402419936,40.18,69288.65,80.9,-0.63511,0.00019,18.40697]
[1780402420397,40.18,69288.65,80.9,-0.63511,0.00019,18.40697]
[1780402420452,40.18,69284.96,80.9,-0.63582,0.00019,18.39406]
[1780402420775,40.18,69284.96,80.9,-0.63582,0.00019,18.39406]
[1780402421118,40.18,69284.96,80.9,-0.63582,0.00019,18.39406]
[1780402421426,40.18,69284.96,80.9,-0.63582,0.00019,18.39406]
[1780402421455,40.18,69266.92,80.9,-0.63925,0.00019,18.3301]
[1780402422267,40.18,69266.92,80.9,-0.63925,0.00019,18.3301]
[1780402422462,40.18,69262.78,80.9,-0.64004,0.00019,18.31522]
[1780402422784,40.18,69262.78,80.9,-0.64004,0.00019,18.31522]
[1780402423552,40.18,69262.78,80.9,-0.64004,0.00019,18.31522]
[1780402423469,40.19,69266.83,80.9,-0.63926,0.00019,18.32995]
[1780402424476,40.19,69267.69,80.9,-0.63909,0.00019,18.33311]
[1780402427122,40.19,69266.99,80.9,-0.63922,0.00019,18.33064]
[1780402428504,40.19,69260.33,80.9,-0.64048,0.00019,18.30671]
[1780402429511,40.19,69254.64,80.9,-0.64157,0.00019,18.28607]
[1780402430518,40.19,69251.14,80.9,-0.64223,0.00019,18.27332]
[1780402435553,40.19,69251.93,80.9,-0.64208,0.00019,18.2762]
[1780402438574,40.19,69255.7,80.9,-0.64137,0.00019,18.2899]
[1780402439581,40.19,69258.6,80.9,-0.64081,0.00019,18.30046]
[1780402440588,40.19,69264.78,80.9,-0.63964,0.00019,18.32278]
[1780402441794,40.19,69266.47,80.9,-0.63931,0.00019,18.32888]
[1780402442601,40.19,69271.92,80.9,-0.63827,0.00019,18.34844]
[1780402447637,40.2,69272.03,80.9,-0.63823,0.00019,18.34915]
[1780402450070,40.2,69270.05,80.9,-0.63861,0.00019,18.34216]
[1780402451665,40.2,69264.23,80.9,-0.6397,0.00019,18.32153]
[1780402455969,40.2,69264.16,80.9,-0.63971,0.00019,18.32129]
[1780402456700,40.2,69269.94,80.9,-0.63861,0.00019,18.34209]
[1780402461756,40.21,69270.26,80.9,-0.63853,0.00019,18.34351]
[1780402464757,40.21,69265.09,80.9,-0.6395,0.00019,18.32531]
[1780402469791,40.22,69251.77,80.9,-0.64201,0.00019,18.27751]
[1780402470798,40.22,69248.35,80.9,-0.64265,0.00019,18.26502]
[1780402475833,40.22,69249.98,80.9,-0.64237,0.00019,18.26702]
[1780402480868,40.22,69249.44,80.9,-0.64248,0.00019,18.26505]
[1780402482981,40.22,69249.62,80.9,-0.64244,0.00019,18.26571]
[1780402483468,40.22,69249.62,80.9,-0.64244,0.00019,18.26571]
[1780402483665,40.22,69246.55,80.9,-0.64303,0.00019,18.25442]
[1780402484625,40.22,69230.57,80.9,-0.64605,0.00019,18.19535]
[1780402488497,40.22,69232.16,80.9,-0.64575,0.00019,18.20123]
[1780402489664,40.21,69231.71,80.9,-0.64584,0.00019,18.1995]
[1780402488925,40.21,69236.4,80.9,-0.64495,0.00019,18.21692]
[1780402489932,40.21,69243.18,80.9,-0.64367,0.00019,18.24191]
[1780402490939,40.21,69249.17,80.9,-0.64254,0.00019,18.26381]
[1780402492857,40.21,69249.25,80.9,-0.64253,0.00019,18.26404]
[1780402493960,40.21,69255.14,80.9,-0.64142,0.00019,18.28541]
[1780402498995,40.21,69257.66,80.9,-0.64094,0.00019,18.29444]
[1780402501009,40.21,69251.96,80.9,-0.64203,0.00019,18.2737]
[1780402503023,40.21,69254.69,80.9,-0.64151,0.00019,18.28362]
[1780402504030,40.21,69258.2,80.9,-0.64084,0.00019,18.29632]
[1780402507051,40.21,69263.91,80.9,-0.63976,0.00019,18.31684]
[1780402508326,40.21,69263.91,80.9,-0.63976,0.00019,18.31684]
[1780402508452,40.21,69266.75,80.9,-0.63922,0.00019,18.32712]
[1780402509453,40.21,69266.75,80.9,-0.63922,0.00019,18.32712]
[1780402515107,40.22,69265.03,80.9,-0.63951,0.00019,18.32149]
[1780402516116,40.22,69261.95,80.9,-0.6401,0.00019,18.3105]
[1780402516860,40.22,69261.95,80.9,-0.6401,0.00019,18.3105]
[1780402517121,40.22,69265.79,80.9,-0.63936,0.00019,18.32439]
[1780402518129,40.22,69273.35,80.9,-0.63792,0.00019,18.35145]
[1780402523164,40.23,69275.01,80.9,-0.63759,0.00019,18.35762]
[1780402525178,40.23,69278.19,80.9,-0.63697,0.00019,18.36897]
[1780402525954,40.23,69278.19,80.9,-0.63697,0.00019,18.36897]
[1780402526185,40.23,69270.35,80.9,-0.63846,0.00019,18.34119]
[1780402527192,40.23,69266.58,80.9,-0.63918,0.00019,18.32779]
[1780402530213,40.23,69255.01,80.9,-0.64136,0.00019,18.28629]
[1780402531343,40.23,69255.01,80.9,-0.64136,0.00019,18.28629]
[1780402531371,40.23,69251.73,80.9,-0.64201,0.00019,18.27038]
[1780402532085,40.23,69251.73,80.9,-0.64201,0.00019,18.27038]
[1780402532227,40.23,69251.55,80.9,-0.64205,0.00019,18.26973]
[1780402533234,40.23,69255.09,80.9,-0.64138,0.00019,18.28253]
[1780402537262,40.23,69258.0,80.9,-0.64084,0.00019,18.29295]
[1780402538269,40.23,69266.61,80.9,-0.63919,0.00019,18.32403]
[1780402540282,40.23,69268.09,80.9,-0.6389,0.00019,18.32948]
[1780402545318,40.24,69267.04,80.9,-0.63908,0.00019,18.32612]
[1780402550353,40.25,69266.8,80.9,-0.6391,0.00019,18.32564]
[1780402555390,40.25,69267.95,80.9,-0.63886,0.00019,18.33013]
[1780402556708,40.25,69267.95,80.9,-0.63886,0.00019,18.33013]
[1780402562440,40.26,69268.11,80.9,-0.6388,0.00019,18.3312]
[1780402563573,40.26,69268.11,80.9,-0.6388,0.00019,18.3312]
[1780402569492,40.27,69266.02,80.9,-0.63917,0.00019,18.32424]
[1780402570499,40.27,69257.48,80.9,-0.64079,0.00019,18.29363]
[1780402571506,40.27,69253.3,80.9,-0.64158,0.00019,18.27846]
[1780402572661,40.27,69253.3,80.9,-0.64158,0.00019,18.27846]
[1780402572677,40.27,69251.12,80.9,-0.642,0.00019,18.27053]
[1780402573520,40.27,69245.5,80.9,-0.64306,0.00019,18.25002]
[1780402574527,40.27,69240.3,80.9,-0.64405,0.00019,18.23094]
[1780402576541,40.27,69238.53,80.9,-0.64439,0.00019,18.22433]
[1780402579875,40.27,69236.41,80.9,-0.64479,0.00019,18.21637]
[1780402580570,40.27,69235.82,80.9,-0.6449,0.00019,18.21419]
[1780402583460,40.26,69234.41,80.9,-0.64518,0.00019,18.20888]
[1780402585015,40.26,69236.22,80.9,-0.64484,0.00019,18.21553]
[1780402586611,40.26,69226.76,80.9,-0.64663,0.00019,18.18033]
[1780402587124,40.26,69226.76,80.9,-0.64663,0.00019,18.18033]
[1780402587132,40.26,69226.76,80.9,-0.64663,0.00019,18.18033]
[1780402587167,40.26,69226.76,80.9,-0.64663,0.00019,18.18033]
[1780402587618,40.26,69220.92,80.9,-0.64773,0.00019,18.15842]
[1780402588625,40.26,69217.81,80.9,-0.64831,0.00019,18.14672]
[1780402590852,40.26,69215.71,80.9,-0.64871,0.00019,18.13871]
[1780402594668,40.26,69219.94,80.9,-0.64795,0.00019,18.15056]
[1780402598697,40.26,69226.2,80.9,-0.64677,0.00019,18.17403]
[1780402599703,40.26,69223.13,80.9,-0.64735,0.00019,18.16255]
[1780402599859,40.26,69223.13,80.9,-0.64735,0.00019,18.16255]
[1780402600710,40.26,69215.92,80.9,-0.64871,0.00019,18.13541]
[1780402602724,40.26,69211.1,80.9,-0.64962,0.00019,18.11707]
[1780402603732,40.26,69205.24,80.9,-0.65073,0.00019,18.09471]
[1780402604069,40.26,69205.24,80.9,-0.65073,0.00019,18.09471]
[1780402606912,40.26,69201.18,80.9,-0.65149,0.00019,18.07914]
[1780402606942,40.26,69201.18,80.9,-0.65149,0.00019,18.07914]
[1780402607759,40.26,69190.6,80.9,-0.65348,0.00019,18.03831]
[1780402608180,40.26,69190.6,80.9,-0.65348,0.00019,18.03831]
[1780402608280,40.26,69190.6,80.9,-0.65348,0.00019,18.03831]
[1780402608296,40.26,69190.6,80.9,-0.65348,0.00019,18.03831]
[1780402608766,40.26,69194.99,80.9,-0.65265,0.00019,18.05534]
[1780402609773,40.26,69198.47,80.9,-0.652,0.00019,18.06877]
[1780402610442,40.26,69198.47,80.9,-0.652,0.00019,18.06877]
[1780402610780,40.26,69204.23,80.9,-0.65091,0.00019,18.09088]
[1780402611787,40.26,69207.18,80.9,-0.65036,0.00019,18.10214]
[1780402613229,40.26,69209.18,80.9,-0.64998,0.00019,18.10974]
[1780402613311,40.26,69209.18,80.9,-0.64998,0.00019,18.10974]
[1780402613330,40.26,69209.18,80.9,-0.64998,0.00019,18.10974]
[1780402613471,40.26,69209.18,80.9,-0.64998,0.00019,18.10974]
[1780402613809,40.26,69218.25,80.9,-0.64828,0.00019,18.14408]
[1780402614495,40.26,69218.25,80.9,-0.64828,0.00019,18.14408]
[1780402615824,40.26,69205.75,80.9,-0.65063,0.00019,18.09657]
[1780402620769,40.26,69205.49,80.9,-0.65068,0.00019,18.09554]
[1780402621515,40.26,69205.47,80.9,-0.65069,0.00019,18.09546]
[1780402621808,40.26,69205.47,80.9,-0.65069,0.00019,18.09546]
[1780402621570,40.26,69216.58,80.9,-0.6486,0.00019,18.13766]
[1780402622189,40.26,69216.58,80.9,-0.6486,0.00019,18.13766]
[1780402622398,40.26,69216.58,80.9,-0.6486,0.00019,18.13766]
[1780402622402,40.26,69220.09,80.9,-0.64794,0.00019,18.15086]
[1780402623251,40.26,69220.09,80.9,-0.64794,0.00019,18.15086]
[1780402623712,40.26,69233.58,80.9,-0.64539,0.00019,18.20123]
[1780402624255,40.26,69233.58,80.9,-0.64539,0.00019,18.20123]
[1780402625896,40.25,69233.96,80.9,-0.64532,0.00019,18.2026]
[1780402627637,40.25,69235.04,80.9,-0.64512,0.00019,18.20657]
[1780402628349,40.25,69235.46,80.9,-0.64505,0.00019,18.20804]
[1780402629016,40.25,69234.84,80.9,-0.64516,0.00019,18.20574]
[1780402629080,40.25,69230.88,80.9,-0.64592,0.00019,18.19099]
[1780402630619,40.25,69230.88,80.9,-0.64592,0.00019,18.19099]
[1780402630686,40.25,69230.88,80.9,-0.64592,0.00019,18.19099]
[1780402630789,40.25,69230.76,80.9,-0.64594,0.00019,18.19049]
[1780402631475,40.25,69230.76,80.9,-0.64594,0.00019,18.19049]
[1780402631576,40.25,69222.54,80.9,-0.64749,0.00019,18.15976]
[1780402632408,40.25,69213.23,80.9,-0.64925,0.00019,18.12462]
[1780402634964,40.25,69211.43,80.9,-0.64959,0.00019,18.1177]
[1780402638306,40.25,69200.9,80.9,-0.65158,0.00019,18.0774]
[1780402639999,40.25,69211.77,80.9,-0.64953,0.00019,18.11892]
[1780402641006,40.25,69211.56,80.9,-0.64957,0.00019,18.11809]
[1780402646041,40.25,69212.58,80.9,-0.64939,0.00019,18.1218]
[1780402649062,40.25,69209.18,80.9,-0.65003,0.00019,18.10878]
[1780402654097,40.24,69208.01,80.9,-0.65029,0.00019,18.1002]
[1780402659131,40.24,69207.86,80.9,-0.65032,0.00019,18.09952]
[1780402660139,40.24,69203.95,80.9,-0.65106,0.00019,18.08455]
[1780402661146,40.24,69198.65,80.9,-0.65206,0.00019,18.06418]
[1780402662153,40.24,69194.92,80.9,-0.65276,0.00019,18.0498]
[1780402662934,40.24,69194.92,80.9,-0.65276,0.00019,18.0498]
[1780402662961,40.24,69194.92,80.9,-0.65276,0.00019,18.0498]
[1780402663274,40.24,69194.92,80.9,-0.65276,0.00019,18.0498]
[1780402663397,40.24,69194.92,80.9,-0.65276,0.00019,18.0498]
[1780402663724,40.24,69191.03,80.9,-0.65349,0.00019,18.03477]
[1780402664995,40.24,69189.1,80.9,-0.65385,0.00019,18.02728]
[1780402667464,40.24,69186.26,80.9,-0.65438,0.00019,18.01633]
[1780402670209,40.25,69182.05,80.9,-0.65516,0.00019,18.00003]
[1780402672223,40.25,69179.33,80.9,-0.65566,0.00019,17.98948]
[1780402677268,40.25,69180.0,80.9,-0.65552,0.00019,17.99244]
[1780402682302,40.26,69183.0,80.9,-0.65494,0.00019,18.00449]
[1780402683228,40.26,69183.0,80.9,-0.65494,0.00019,18.00449]
[1780402683778,40.26,69176.46,80.9,-0.65616,0.00019,17.97896]
[1780402684648,40.26,69176.46,80.9,-0.65616,0.00019,17.97896]
[1780402684717,40.26,69164.51,80.9,-0.65839,0.00019,17.93167]
[1780402685327,40.26,69166.65,80.9,-0.65799,0.00019,17.94029]
[1780402689050,40.26,69165.11,80.9,-0.65826,0.00019,17.93448]
[1780402689266,40.26,69165.11,80.9,-0.65826,0.00019,17.93448]
[1780402689360,40.26,69173.19,80.9,-0.65674,0.00019,17.96659]
[1780402690367,40.26,69177.53,80.9,-0.65593,0.00019,17.98376]
[1780402692558,40.27,69178.89,80.9,-0.65567,0.00019,17.98916]
[1780402692611,40.27,69178.89,80.9,-0.65567,0.00019,17.98916]
[1780402692716,40.27,69177.87,80.9,-0.65586,0.00019,17.98522]
[1780402693311,40.27,69177.87,80.9,-0.65586,0.00019,17.98522]
[1780402693388,40.27,69168.45,80.9,-0.65762,0.00019,17.94811]
[1780402694801,40.27,69168.45,80.9,-0.65762,0.00019,17.94811]
[1780402696409,40.27,69164.57,80.9,-0.65833,0.00019,17.93298]
[1780402699430,40.27,69160.26,80.9,-0.65912,0.00019,17.91612]
[1780402700437,40.28,69156.32,80.9,-0.65984,0.00019,17.90048]
[1780402701438,40.28,69156.32,80.9,-0.65984,0.00019,17.90048]
[1780402701634,40.28,69156.32,80.9,-0.65984,0.00019,17.90048]
[1780402702337,40.28,69156.39,80.9,-0.65982,0.00019,17.90089]
[1780402702461,40.28,69167.18,80.9,-0.65781,0.00019,17.94404]
[1780402703468,40.28,69171.19,80.9,-0.65705,0.00019,17.96001]
[1780402704829,40.28,69171.19,80.9,-0.65705,0.00019,17.96001]
[1780402704878,40.28,69172.49,80.9,-0.6568,0.00019,17.9653]
[1780402705482,40.28,69177.22,80.9,-0.65592,0.00019,17.98392]
[1780402706489,40.28,69180.87,80.9,-0.65523,0.00019,17.99829]
[1780402707070,40.28,69180.87,80.9,-0.65523,0.00019,17.99829]
[1780402707084,40.28,69180.87,80.9,-0.65523,0.00019,17.99829]
[1780402707495,40.28,69185.96,80.9,-0.65428,0.00019,18.0182]
[1780402708699,40.28,69185.96,80.9,-0.65428,0.00019,18.0182]
[1780402708839,40.28,69196.08,80.9,-0.65238,0.00019,18.05744]
[1780402709902,40.28,69199.65,80.9,-0.65171,0.00019,18.07117]
[1780402710520,40.28,69195.44,80.9,-0.6525,0.00019,18.05497]
[1780402712413,40.28,69194.61,80.9,-0.65268,0.00019,18.04776]
[1780402712662,40.28,69194.61,80.9,-0.65268,0.00019,18.04776]
[1780402712882,40.28,69189.74,80.9,-0.65359,0.00019,18.02895]
[1780402713241,40.28,69189.74,80.9,-0.65359,0.00019,18.02895]
[1780402713835,40.28,69189.74,80.9,-0.65359,0.00019,18.02895]
[1780402713883,40.29,69182.78,80.9,-0.6549,0.00019,18.00188]
[1780402715282,40.29,69183.01,80.9,-0.65485,0.00019,18.00278]
[1780402715555,40.29,69175.55,80.9,-0.65625,0.00019,17.97359]
[1780402720874,40.29,69174.07,80.9,-0.65651,0.00019,17.96801]
[1780402720883,40.29,69174.07,80.9,-0.65651,0.00019,17.96801]
[1780402720948,40.29,69173.74,80.9,-0.65657,0.00019,17.96684]
[1780402721888,40.29,69165.1,80.9,-0.65817,0.00019,17.93273]
[1780402722786,40.29,69165.1,80.9,-0.65817,0.00019,17.93273]
[1780402723418,40.29,69163.66,80.9,-0.65844,0.00019,17.92711]
[1780402725625,40.3,69157.15,80.9,-0.65964,0.00019,17.90134]
[1780402730661,40.3,69157.1,80.9,-0.65962,0.00019,17.90172]
[1780402731667,40.3,69161.57,80.9,-0.65878,0.00019,17.91968]
[1780402736702,40.31,69159.88,80.9,-0.65907,0.00019,17.91345]
[1780402738716,40.31,69162.49,80.9,-0.65858,0.00019,17.92406]
[1780402742902,40.32,69163.54,80.9,-0.65836,0.00019,17.92863]
[1780402743009,40.32,69163.59,80.9,-0.65835,0.00019,17.92892]
[1780402743751,40.32,69171.49,80.9,-0.65687,0.00019,17.96019]
[1780402748787,40.33,69169.78,80.9,-0.65717,0.00019,17.95389]
[1780402752239,40.33,69170.01,80.9,-0.65712,0.00019,17.95502]
[1780402752258,40.33,69170.01,80.9,-0.65712,0.00019,17.95502]
[1780402752814,40.33,69159.97,80.9,-0.65898,0.00019,17.91527]
[1780402753822,40.33,69157.01,80.9,-0.65953,0.00019,17.90356]
[1780402755603,40.33,69157.17,80.9,-0.65949,0.00019,17.90431]
[1780402755837,40.33,69164.87,80.9,-0.65805,0.00019,17.93508]
[1780402756733,40.33,69164.87,80.9,-0.65805,0.00019,17.93508]
[1780402756844,40.33,69161.49,80.9,-0.65868,0.00019,17.92174]
[1780402760872,40.34,69153.76,80.9,-0.6601,0.00019,17.89125]
[1780402763893,40.34,69156.36,80.9,-0.6596,0.00019,17.90195]
[1780402764706,40.34,69156.36,80.9,-0.6596,0.00019,17.90195]
[1780402764967,40.34,69161.66,80.9,-0.65861,0.00019,17.92317]
[1780402765907,40.34,69165.76,80.9,-0.65784,0.00019,17.93953]
[1780402768928,40.35,69168.95,80.9,-0.65723,0.00019,17.95238]
[1780402769769,40.35,69168.95,80.9,-0.65723,0.00019,17.95238]
[1780402769935,40.35,69171.79,80.9,-0.6567,0.00019,17.96365]
[1780402770409,40.35,69171.79,80.9,-0.6567,0.00019,17.96365]
[1780402770826,40.35,69171.79,80.9,-0.6567,0.00019,17.96365]
[1780402770943,40.35,69164.61,80.9,-0.65804,0.00019,17.93534]
[1780402771932,40.35,69164.61,80.9,-0.65804,0.00019,17.93534]
[1780402775201,40.35,69168.15,80.9,-0.65739,0.00019,17.94564]
[1780402775978,40.35,69160.17,80.9,-0.65888,0.00019,17.91399]
[1780402777994,40.36,69156.22,80.9,-0.6596,0.00019,17.89851]
[1780402780011,40.36,69151.89,80.9,-0.66039,0.00019,17.8814]
[1780402785044,40.37,69150.93,80.9,-0.66054,0.00019,17.87816]
[1780402790079,40.37,69150.47,80.9,-0.6606,0.00019,17.87689]
[1780402795114,40.38,69149.19,80.9,-0.66081,0.00019,17.87234]
[1780402799143,40.39,69153.47,80.9,-0.65999,0.00019,17.88996]
[1780402802164,40.39,69150.78,80.9,-0.66047,0.00019,17.87951]
[1780402806193,40.4,69154.59,80.9,-0.65975,0.00019,17.89518]
[1780402807567,40.4,69154.59,80.9,-0.65975,0.00019,17.89518]
[1780402807635,40.4,69154.59,80.9,-0.65975,0.00019,17.89518]
[1780402807655,40.4,69157.55,80.9,-0.65919,0.00019,17.90708]
[1780402808888,40.4,69157.55,80.9,-0.65919,0.00019,17.90708]
[1780402808972,40.4,69161.2,80.9,-0.6585,0.00019,17.92176]
[1780402809124,40.4,69161.2,80.9,-0.6585,0.00019,17.92176]
[1780402809295,40.4,69179.46,80.9,-0.6551,0.00019,17.9936]
[1780402810174,40.4,69179.46,80.9,-0.6551,0.00019,17.9936]
[1780402810234,40.4,69179.46,80.9,-0.6551,0.00019,17.9936]
[1780402810710,40.4,69179.46,80.9,-0.6551,0.00019,17.9936]
[1780402810953,40.4,69183.43,80.9,-0.65436,0.00019,18.00907]
[1780402811229,40.4,69168.16,80.9,-0.65721,0.00019,17.94931]
[1780402812836,40.4,69168.16,80.9,-0.65721,0.00019,17.94931]
[1780402812938,40.4,69161.47,80.9,-0.65845,0.00019,17.92298]
[1780402817270,40.41,69158.82,80.9,-0.65892,0.00019,17.91276]
[1780402818859,40.41,69158.82,80.9,-0.65892,0.00019,17.91276]
[1780402819285,40.41,69163.16,80.9,-0.65811,0.00019,17.93014]
[1780402821298,40.41,69166.53,80.9,-0.65747,0.00019,17.94359]
[1780402822731,40.41,69166.53,80.9,-0.65747,0.00019,17.94359]
[1780402828347,40.41,69166.91,80.9,-0.65738,0.00019,17.94547]
[1780402832407,40.42,69165.45,80.9,-0.65768,0.00019,17.93584]
[1780402832705,40.42,69165.45,80.9,-0.65768,0.00019,17.93584]
[1780402832764,40.42,69165.72,80.9,-0.65763,0.00019,17.93696]
[1780402834821,40.42,69175.39,80.9,-0.65582,0.00019,17.97509]
[1780402836782,40.42,69175.82,80.9,-0.65574,0.00019,17.9768]
[1780402836789,40.42,69176.55,80.9,-0.6556,0.00019,17.97968]
[1780402837295,40.42,69176.55,80.9,-0.6556,0.00019,17.97968]
[1780402837412,40.42,69163.81,80.9,-0.65797,0.00019,17.92961]
[1780402838419,40.42,69160.73,80.9,-0.65854,0.00019,17.91747]
[1780402841639,40.42,69157.83,80.9,-0.65907,0.00019,17.90618]
[1780402845468,40.43,69154.92,80.9,-0.65959,0.00019,17.89495]
[1780402849496,40.43,69157.67,80.9,-0.65906,0.00019,17.90627]
[1780402853567,40.44,69158.91,80.9,-0.65882,0.00019,17.91146]
[1780402854532,40.44,69167.34,80.9,-0.65724,0.00019,17.94498]
[1780402856546,40.44,69169.26,80.9,-0.65688,0.00019,17.95263]
[1780402857112,40.44,69169.26,80.9,-0.65688,0.00019,17.95263]
[1780402857553,40.44,69165.13,80.9,-0.65765,0.00019,17.93641]
[1780402861324,40.44,69163.85,80.9,-0.65787,0.00019,17.93155]
[1780402861581,40.44,69169.56,80.9,-0.65681,0.00019,17.95412]
[1780402863595,40.44,69172.81,80.9,-0.6562,0.00019,17.96697]
[1780402864835,40.44,69172.81,80.9,-0.6562,0.00019,17.96697]
[1780402864921,40.44,69173.56,80.9,-0.65605,0.00019,17.96998]
[1780402865860,40.44,69173.56,80.9,-0.65605,0.00019,17.96998]
[1780402865974,40.44,69173.56,80.9,-0.65605,0.00019,17.96998]
[1780402866026,40.45,69176.57,80.9,-0.65549,0.00019,17.98178]
[1780402866310,40.45,69176.57,80.9,-0.65549,0.00019,17.98178]
[1780402866846,40.45,69176.57,80.9,-0.65549,0.00019,17.98178]
[1780402866884,40.45,69179.18,80.9,-0.655,0.00019,17.99195]
[1780402868465,40.45,69178.94,80.9,-0.65505,0.00019,17.99104]
[1780402868485,40.45,69178.94,80.9,-0.65505,0.00019,17.99104]
[1780402870955,40.45,69182.03,80.9,-0.65447,0.00019,18.00309]
[1780402871703,40.45,69181.83,80.9,-0.65451,0.00019,18.00234]
[1780402871724,40.45,69193.61,80.9,-0.65231,0.00019,18.04782]
[1780402872659,40.45,69195.33,80.9,-0.65198,0.00019,18.05439]
[1780402877693,40.44,69197.98,80.9,-0.6515,0.00019,18.06441]
[1780402879078,40.44,69197.98,80.9,-0.6515,0.00019,18.06441]
[1780402879588,40.44,69197.94,80.9,-0.65151,0.00019,18.06419]
[1780402879708,40.44,69203.55,80.9,-0.65046,0.00019,18.08557]
[1780402880715,40.44,69207.59,80.9,-0.6497,0.00019,18.10085]
[1780402883736,40.44,69219.72,80.9,-0.64743,0.00019,18.1463]
[1780402884502,40.44,69219.72,80.9,-0.64743,0.00019,18.1463]
[1780402884922,40.44,69219.72,80.9,-0.64743,0.00019,18.1463]
[1780402885011,40.44,69212.67,80.9,-0.64876,0.00019,18.11973]
[1780402886757,40.44,69218.23,80.9,-0.64772,0.00019,18.14056]
[1780402888771,40.44,69213.59,80.9,-0.64859,0.00019,18.12312]
[1780402891514,40.44,69215.37,80.9,-0.64826,0.00019,18.12975]
[1780402891803,40.44,69215.37,80.9,-0.64826,0.00019,18.12975]
[1780402892250,40.44,69211.26,80.9,-0.64907,0.00019,18.11023]
[1780402892950,40.44,69211.26,80.9,-0.64907,0.00019,18.11023]
[1780402893051,40.44,69223.86,80.9,-0.6467,0.00019,18.15738]
[1780402894208,40.44,69224.92,80.9,-0.6465,0.00019,18.16132]
[1780402894813,40.44,69224.7,80.9,-0.64654,0.00019,18.16052]
[1780402898115,40.43,69226.52,80.9,-0.64621,0.00019,18.16712]
[1780402898395,40.43,69226.74,80.9,-0.64617,0.00019,18.16787]
[1780402898841,40.43,69228.4,80.9,-0.64586,0.00019,18.17396]
[1780402901416,40.44,69230.08,80.9,-0.64553,0.00019,18.18048]
[1780402901866,40.44,69231.62,80.9,-0.64523,0.00019,18.18631]
[1780402906906,40.43,69238.41,80.9,-0.64397,0.00019,18.21088]
[1780402907457,40.43,69238.41,80.9,-0.64397,0.00019,18.21088]
[1780402907530,40.43,69238.41,80.9,-0.64397,0.00019,18.21088]
[1780402907913,40.43,69247.13,80.9,-0.64234,0.00019,18.24252]
[1780402908920,40.43,69254.36,80.9,-0.64097,0.00019,18.2686]
[1780402912056,40.43,69256.09,80.9,-0.64065,0.00019,18.27474]
[1780402912229,40.43,69256.44,80.9,-0.64059,0.00019,18.27595]
[1780402912948,40.43,69262.77,80.9,-0.63939,0.00019,18.29869]
[1780402913637,40.43,69262.77,80.9,-0.63939,0.00019,18.29869]
[1780402914871,40.43,69261.18,80.9,-0.63968,0.00019,18.29307]
[1780402914962,40.43,69248.22,80.9,-0.64214,0.00019,18.24637]
[1780402916114,40.43,69248.22,80.9,-0.64214,0.00019,18.24637]
[1780402916159,40.43,69243.41,80.9,-0.64305,0.00019,18.22885]
[1780402916674,40.43,69243.41,80.9,-0.64305,0.00019,18.22885]
[1780402916976,40.43,69243.46,80.9,-0.64304,0.00019,18.22902]
[1780402922011,40.42,69241.0,80.9,-0.64352,0.00019,18.21978]
[1780402922331,40.42,69241.0,80.9,-0.64352,0.00019,18.21978]
[1780402923018,40.42,69250.93,80.9,-0.64165,0.00019,18.25582]
[1780402925032,40.42,69259.93,80.9,-0.63995,0.00019,18.28802]
[1780402926039,40.42,69253.46,80.9,-0.64118,0.00019,18.26471]
[1780402931074,40.41,69250.88,80.9,-0.64168,0.00019,18.25513]
[1780402935228,40.41,69249.41,80.9,-0.64198,0.00019,18.24945]
[1780402936111,40.41,69242.6,80.9,-0.64327,0.00019,18.22457]
[1780402937118,40.41,69239.46,80.9,-0.64387,0.00019,18.21299]
[1780402938275,40.4,69238.08,80.9,-0.64414,0.00019,18.20785]
[1780402939132,40.4,69236.83,80.9,-0.64438,0.00019,18.20318]
[1780402941703,40.4,69234.65,80.9,-0.6448,0.00019,18.19502]
[1780402941723,40.4,69234.65,80.9,-0.6448,0.00019,18.19502]
[1780402942153,40.4,69230.9,80.9,-0.64551,0.00019,18.1811]
[1780402943105,40.4,69230.9,80.9,-0.64551,0.00019,18.1811]
[1780402943166,40.4,69227.16,80.9,-0.64622,0.00019,18.16718]
[1780402944173,40.4,69231.59,80.9,-0.64538,0.00019,18.18355]
[1780402949208,40.39,69233.83,80.9,-0.64498,0.00019,18.1915]
[1780402950544,40.39,69233.83,80.9,-0.64498,0.00019,18.1915]
[1780402951222,40.39,69238.74,80.9,-0.64409,0.00019,18.20545]
[1780402953871,40.39,69239.9,80.9,-0.64387,0.00019,18.20963]
[1780402953972,40.39,69240.5,80.9,-0.64376,0.00019,18.21176]
[1780402961292,40.38,69243.93,80.9,-0.64315,0.00019,18.22367]
[1780402966328,40.37,69243.18,80.9,-0.64332,0.00019,18.22051]
[1780402970023,40.37,69244.14,80.9,-0.64314,0.00019,18.22386]
[1780402970356,40.37,69248.93,80.9,-0.64225,0.00019,18.24114]
[1780402971362,40.37,69254.86,80.9,-0.64112,0.00019,18.26259]
[1780402972455,40.37,69254.86,80.9,-0.64112,0.00019,18.26259]
[1780402973377,40.37,69260.94,80.9,-0.63998,0.00019,18.2844]
[1780402979118,40.36,69262.42,80.9,-0.6397,0.00019,18.28956]
[1780402979154,40.36,69262.06,80.9,-0.63978,0.00019,18.28819]
[1780402979538,40.36,69262.06,80.9,-0.63978,0.00019,18.28819]
[1780402980003,40.36,69271.59,80.9,-0.63797,0.00019,18.32214]
[1780402981118,40.36,69271.59,80.9,-0.63797,0.00019,18.32214]
[1780402981225,40.36,69282.41,80.9,-0.6359,0.00019,18.36032]
[1780402981723,40.36,69282.41,80.9,-0.6359,0.00019,18.36032]
[1780402982118,40.36,69289.1,80.9,-0.63463,0.00019,18.38365]
[1780402983825,40.37,69292.44,80.9,-0.63399,0.00019,18.39523]
[1780402986470,40.37,69296.73,80.9,-0.63317,0.00019,18.41004]
[1780402990615,40.36,69303.66,80.9,-0.63185,0.00019,18.43374]
[1780402991437,40.36,69303.66,80.9,-0.63185,0.00019,18.43374]
[1780402991498,40.36,69303.66,80.9,-0.63185,0.00019,18.43374]
[1780402991509,40.36,69308.48,80.9,-0.63093,0.00019,18.45011]
[1780402992809,40.36,69315.62,80.9,-0.62957,0.00019,18.47418]
[1780402994893,40.36,69317.96,80.9,-0.62913,0.00019,18.482]
[1780402995053,40.36,69317.96,80.9,-0.62913,0.00019,18.482]
[1780402995147,40.36,69319.15,80.9,-0.6289,0.00019,18.48595]
[1780402995764,40.36,69319.15,80.9,-0.6289,0.00019,18.48595]
[1780402995908,40.36,69319.15,80.9,-0.6289,0.00019,18.48595]
[1780402996009,40.36,69334.3,80.9,-0.626,0.00019,18.53615]
[1780402996541,40.36,69337.56,80.9,-0.62538,0.00019,18.54674]
[1780402998729,40.36,69337.94,80.9,-0.62531,0.00019,18.5479]
[1780403002887,40.35,69334.56,80.9,-0.62598,0.00019,18.53647]
[1780403002924,40.35,69334.56,80.9,-0.62598,0.00019,18.53647]
[1780403003043,40.35,69334.56,80.9,-0.62598,0.00019,18.53647]
[1780403003090,40.35,69334.56,80.9,-0.62598,0.00019,18.53647]
[1780403003147,40.35,69337.45,80.9,-0.62544,0.00019,18.54577]
[1780403003693,40.35,69337.45,80.9,-0.62544,0.00019,18.54577]
[1780403004196,40.35,69337.45,80.9,-0.62544,0.00019,18.54577]
[1780403004224,40.35,69326.31,80.9,-0.62757,0.00019,18.50906]
[1780403005559,40.35,69324.46,80.9,-0.62793,0.00019,18.50292]
[1780403005758,40.35,69324.46,80.9,-0.62793,0.00019,18.50292]
[1780403012226,40.34,69325.42,80.9,-0.62777,0.00019,18.50572]
[1780403012654,40.34,69333.64,80.9,-0.62623,0.00019,18.52883]
[1780403013329,40.34,69333.64,80.9,-0.62623,0.00019,18.52883]
[1780403013381,40.34,69333.64,80.9,-0.62623,0.00019,18.52883]
[1780403013661,40.34,69340.33,80.9,-0.62495,0.00019,18.55066]
[1780403018696,40.33,69340.93,80.9,-0.62486,0.00019,18.55225]
[1780403022058,40.32,69342.33,80.9,-0.6246,0.00019,18.55654]
[1780403022068,40.32,69342.33,80.9,-0.6246,0.00019,18.55654]
[1780403022126,40.32,69342.33,80.9,-0.6246,0.00019,18.55654]
[1780403022228,40.32,69342.75,80.9,-0.62454,0.00019,18.55771]
[1780403023015,40.32,69342.75,80.9,-0.62454,0.00019,18.55771]
[1780403023071,40.32,69330.46,80.9,-0.6269,0.00019,18.51733]
[1780403024270,40.32,69330.46,80.9,-0.6269,0.00019,18.51733]
[1780403024289,40.32,69325.72,80.9,-0.62781,0.00019,18.50155]
[1780403024375,40.32,69325.72,80.9,-0.62781,0.00019,18.50155]
[1780403024738,40.32,69326.27,80.9,-0.62771,0.00019,18.50338]
[1780403025495,40.32,69326.27,80.9,-0.62771,0.00019,18.50338]
[1780403026014,40.32,69326.27,80.9,-0.62771,0.00019,18.50338]
[1780403026116,40.32,69330.24,80.9,-0.62695,0.00019,18.5165]
[1780403026588,40.32,69330.24,80.9,-0.62695,0.00019,18.5165]
[1780403026698,40.32,69330.24,80.9,-0.62695,0.00019,18.5165]
[1780403026712,40.32,69330.24,80.9,-0.62695,0.00019,18.5165]
[1780403026761,40.32,69330.24,80.9,-0.62695,0.00019,18.5165]
[1780403027711,40.32,69332.45,80.9,-0.62653,0.00019,18.5238]
[1780403028095,40.31,69344.36,80.9,-0.62425,0.00019,18.56261]
[1780403031331,40.31,69344.99,80.9,-0.62414,0.00019,18.56446]
[1780403031790,40.31,69342.96,80.9,-0.62454,0.00019,18.55776]
[1780403033877,40.31,69342.61,80.9,-0.62461,0.00019,18.55653]
[1780403034032,40.31,69342.61,80.9,-0.62461,0.00019,18.55653]
[1780403034811,40.3,69331.24,80.9,-0.62681,0.00019,18.51904]
[1780403037759,40.3,69330.95,80.9,-0.62687,0.00019,18.51794]
[1780403037832,40.3,69327.6,80.9,-0.62752,0.00019,18.50677]
[1780403040745,40.3,69326.48,80.9,-0.62773,0.00019,18.50307]
[1780403040833,40.3,69326.48,80.9,-0.62773,0.00019,18.50307]
[1780403041068,40.3,69326.48,80.9,-0.62773,0.00019,18.50307]
[1780403041162,40.3,69329.29,80.9,-0.6272,0.00019,18.51234]
[1780403042588,40.3,69331.45,80.9,-0.62678,0.00019,18.51949]
[1780403042867,40.3,69331.89,80.9,-0.6267,0.00019,18.52087]
[1780403044057,40.3,69331.89,80.9,-0.6267,0.00019,18.52087]
[1780403044974,40.3,69331.4,80.9,-0.62679,0.00019,18.51928]
[1780403045062,40.3,69334.99,80.9,-0.6261,0.00019,18.53114]
[1780403050924,40.29,69335.81,80.9,-0.62597,0.00019,18.53349]
[1780403053283,40.29,69335.93,80.9,-0.62595,0.00019,18.53381]
[1780403053734,40.29,69335.93,80.9,-0.62596,0.00019,18.53366]
[1780403054385,40.29,69338.06,80.9,-0.62555,0.00019,18.54066]
[1780403054724,40.29,69338.06,80.9,-0.62555,0.00019,18.54066]
[1780403054893,40.29,69338.06,80.9,-0.62555,0.00019,18.54066]
[1780403054958,40.28,69331.26,80.9,-0.62686,0.00019,18.51818]
[1780403055478,40.28,69331.26,80.9,-0.62686,0.00019,18.51818]
[1780403055909,40.28,69331.26,80.9,-0.62686,0.00019,18.51818]
[1780403055965,40.28,69325.27,80.9,-0.62802,0.00019,18.49821]
[1780403056441,40.28,69325.27,80.9,-0.62802,0.00019,18.49821]
[1780403057039,40.28,69325.27,80.9,-0.62802,0.00019,18.49821]
[1780403057141,40.28,69325.93,80.9,-0.62789,0.00019,18.50035]
[1780403057777,40.28,69325.93,80.9,-0.62789,0.00019,18.50035]
[1780403057979,40.28,69325.86,80.9,-0.62791,0.00019,18.50011]
[1780403062007,40.28,69320.79,80.9,-0.62888,0.00019,18.48317]
[1780403062549,40.28,69320.79,80.9,-0.62888,0.00019,18.48317]
[1780403063014,40.28,69317.53,80.9,-0.62951,0.00019,18.47221]
[1780403065029,40.28,69314.28,80.9,-0.63013,0.00019,18.4612]
[1780403071071,40.28,69313.3,80.9,-0.63036,0.00019,18.45374]
[1780403072078,40.28,69308.07,80.9,-0.63136,0.00019,18.43595]
[1780403073145,40.28,69308.07,80.9,-0.63136,0.00019,18.43595]
[1780403075446,40.28,69304.91,80.9,-0.63197,0.00019,18.4251]
[1780403081145,40.27,69306.85,80.9,-0.6316,0.00019,18.43164]
[1780403086180,40.27,69305.82,80.9,-0.63181,0.00019,18.42806]
[1780403088650,40.27,69306.08,80.9,-0.63176,0.00019,18.42892]
[1780403089201,40.27,69314.49,80.9,-0.63015,0.00019,18.45749]
[1780403090363,40.27,69314.49,80.9,-0.63015,0.00019,18.45749]
[1780403100278,40.27,69315.18,80.9,-0.63003,0.00019,18.4595]
[1780403105313,40.26,69315.41,80.9,-0.63,0.00019,18.46013]
[1780403108080,40.26,69314.88,80.9,-0.6301,0.00019,18.45829]
[1780403108231,40.26,69314.88,80.9,-0.6301,0.00019,18.45829]
[1780403108335,40.26,69295.94,80.9,-0.63373,0.00019,18.39349]
[1780403108777,40.26,69295.94,80.9,-0.63373,0.00019,18.39349]
[1780403109339,40.26,69295.94,80.9,-0.63373,0.00019,18.39349]
[1780403109342,40.26,69288.48,80.9,-0.63516,0.00019,18.36758]
[1780403112610,40.26,69288.34,80.9,-0.63518,0.00019,18.36719]
[1780403113370,40.27,69287.94,80.9,-0.63525,0.00019,18.36583]
[1780403113875,40.27,69287.94,80.9,-0.63525,0.00019,18.36583]
[1780403114377,40.27,69277.09,80.9,-0.63732,0.00019,18.32773]
[1780403114895,40.27,69277.09,80.9,-0.63732,0.00019,18.32773]
[1780403115384,40.27,69274.42,80.9,-0.63783,0.00019,18.31833]
[1780403115463,40.27,69274.42,80.9,-0.63783,0.00019,18.31833]
[1780403116035,40.27,69274.42,80.9,-0.63783,0.00019,18.31833]
[1780403116232,40.27,69274.42,80.9,-0.63783,0.00019,18.31833]
[1780403116391,40.27,69263.93,80.9,-0.63982,0.00019,18.28096]
[1780403117398,40.27,69262.4,80.9,-0.6401,0.00019,18.27556]
[1780403119282,40.27,69262.4,80.9,-0.6401,0.00019,18.27556]
[1780403120869,40.27,69265.16,80.9,-0.63957,0.00019,18.28567]
[1780403121857,40.28,69274.21,80.9,-0.63783,0.00019,18.31812]
[1780403124401,40.28,69276.54,80.9,-0.63739,0.00019,18.32644]
[1780403123443,40.28,69281.28,80.9,-0.63648,0.00019,18.34322]
[1780403124504,40.28,69281.28,80.9,-0.63648,0.00019,18.34322]
[1780403124593,40.28,69281.62,80.9,-0.63641,0.00019,18.34446]
[1780403125457,40.28,69286.14,80.9,-0.63555,0.00019,18.36036]
[1780403128955,40.28,69287.85,80.9,-0.63522,0.00019,18.36641]
[1780403129485,40.28,69291.43,80.9,-0.63453,0.00019,18.37895]
[1780403134193,40.28,69295.96,80.9,-0.63368,0.00019,18.3908]
[1780403134808,40.28,69295.96,80.9,-0.63368,0.00019,18.3908]
[1780403134884,40.28,69296.44,80.9,-0.63359,0.00019,18.39246]
[1780403139061,40.28,69300.81,80.9,-0.63275,0.00019,18.40757]
[1780403141570,40.28,69303.9,80.9,-0.63216,0.00019,18.41817]
[1780403145188,40.28,69305.63,80.9,-0.63183,0.00019,18.42408]
[1780403145598,40.28,69311.94,80.9,-0.63062,0.00019,18.44553]
[1780403148162,40.28,69313.32,80.9,-0.63036,0.00019,18.45018]
[1780403152164,40.28,69311.12,80.9,-0.63079,0.00019,18.44263]
[1780403152230,40.28,69311.12,80.9,-0.63079,0.00019,18.44263]
[1780403152651,40.28,69316.7,80.9,-0.62972,0.00019,18.46146]
[1780403157684,40.28,69316.68,80.9,-0.62973,0.00019,18.46124]
[1780403158849,40.28,69316.68,80.9,-0.62973,0.00019,18.46124]
[1780403159699,40.28,69308.34,80.9,-0.63134,0.00019,18.43291]
[1780403160786,40.28,69308.34,80.9,-0.63134,0.00019,18.43291]
[1780403161713,40.28,69294.97,80.9,-0.6339,0.00019,18.38697]
[1780403162654,40.28,69294.97,80.9,-0.6339,0.00019,18.38697]
[1780403162720,40.28,69297.66,80.9,-0.63338,0.00019,18.39628]
[1780403163488,40.28,69297.66,80.9,-0.63338,0.00019,18.39628]
[1780403164520,40.28,69297.6,80.9,-0.63339,0.00019,18.39609]
[1780403164734,40.28,69286.48,80.9,-0.63552,0.00019,18.35746]
[1780403165741,40.28,69280.1,80.9,-0.63673,0.00019,18.3351]
[1780403170192,40.28,69279.92,80.9,-0.63676,0.00019,18.33462]
[1780403170776,40.28,69285.91,80.9,-0.63561,0.00019,18.35576]
[1780403171933,40.28,69285.91,80.9,-0.63561,0.00019,18.35576]
[1780403172540,40.28,69288.02,80.9,-0.6352,0.00019,18.36317]
[1780403173079,40.28,69288.02,80.9,-0.6352,0.00019,18.36317]
[1780403173115,40.28,69293.84,80.9,-0.63409,0.00019,18.38344]
[1780403175811,40.28,69296.88,80.9,-0.63351,0.00019,18.39401]
[1780403179140,40.28,69302.28,80.9,-0.63247,0.00019,18.41262]
[1780403179839,40.28,69305.18,80.9,-0.63192,0.00019,18.42255]
[1780403184874,40.28,69297.93,80.9,-0.6333,0.00019,18.39763]
[1780403189910,40.29,69295.86,80.9,-0.6337,0.00019,18.39054]
[1780403192899,40.29,69296.05,80.9,-0.63369,0.00019,18.38726]
[1780403192967,40.29,69292.8,80.9,-0.63431,0.00019,18.37602]
[1780403197967,40.29,69291.73,80.9,-0.6345,0.00019,18.37242]
[1780403198803,40.29,69291.73,80.9,-0.6345,0.00019,18.37242]
[1780403199437,40.29,69292.31,80.9,-0.63439,0.00019,18.37448]
[1780403199981,40.29,69296.71,80.9,-0.63355,0.00019,18.38972]
[1780403201995,40.29,69300.06,80.9,-0.63291,0.00019,18.40128]
[1780403207030,40.29,69292.97,80.9,-0.63426,0.00019,18.37682]
[1780403212066,40.29,69292.64,80.9,-0.63432,0.00019,18.37578]
[1780403216039,40.29,69292.53,80.9,-0.63434,0.00019,18.37545]
[1780403216094,40.29,69289.03,80.9,-0.635,0.00019,18.3633]
[1780403216855,40.29,69289.03,80.9,-0.635,0.00019,18.3633]
[1780403217102,40.29,69283.82,80.9,-0.636,0.00019,18.34511]
[1780403220122,40.29,69281.05,80.9,-0.63652,0.00019,18.3355]
[1780403221497,40.29,69281.05,80.9,-0.63652,0.00019,18.3355]
[1780403224550,40.3,69283.2,80.9,-0.6361,0.00019,18.34324]
[1780403226635,40.3,69280.48,80.9,-0.63661,0.00019,18.33377]
[1780403227171,40.3,69274.43,80.9,-0.63776,0.00019,18.31246]
[1780403228178,40.3,69271.67,80.9,-0.63828,0.00019,18.30271]
[1780403232397,40.3,69269.77,80.9,-0.63863,0.00019,18.29617]
[1780403232494,40.31,69276.03,80.9,-0.63743,0.00019,18.31854]
[1780403233213,40.31,69280.73,80.9,-0.63654,0.00019,18.33511]
[1780403234436,40.31,69280.73,80.9,-0.63654,0.00019,18.33511]
[1780403234452,40.31,69281.16,80.9,-0.63645,0.00019,18.33673]
[1780403235227,40.31,69273.44,80.9,-0.63792,0.00019,18.30948]
[1780403238248,40.31,69270.52,80.9,-0.63846,0.00019,18.29929]
[1780403242280,40.32,69266.16,80.9,-0.63928,0.00019,18.28403]
[1780403242756,40.32,69266.16,80.9,-0.63928,0.00019,18.28403]
[1780403245201,40.32,69263.91,80.9,-0.63969,0.00019,18.27623]
[1780403246368,40.32,69264.34,80.9,-0.63961,0.00019,18.27777]
[1780403254365,40.34,69260.18,80.9,-0.64037,0.00019,18.2598]
[1780403255281,40.34,69260.18,80.9,-0.64037,0.00019,18.2598]
[1780403255371,40.34,69254.68,80.9,-0.64141,0.00019,18.24007]
[1780403256808,40.34,69253.33,80.9,-0.64166,0.00019,18.23529]
[1780403257313,40.34,69253.33,80.9,-0.64166,0.00019,18.23529]
[1780403257387,40.34,69252.9,80.9,-0.64173,0.00019,18.23386]
[1780403257903,40.34,69252.9,80.9,-0.64173,0.00019,18.23386]
[1780403263429,40.38,69251.86,80.9,-0.64177,0.00019,18.2329]
[1780403268464,40.41,69250.55,80.9,-0.64193,0.00019,18.2298]
[1780403268868,40.41,69250.55,80.9,-0.64193,0.00019,18.2298]
[1780403269471,40.41,69244.99,80.9,-0.64298,0.00019,18.20959]
[1780403271485,40.41,69236.68,80.9,-0.64455,0.00019,18.17919]
[1780403273499,40.42,69233.44,80.9,-0.64514,0.00019,18.16769]
[1780403276547,40.42,69232.84,80.9,-0.64522,0.00019,18.16593]
[1780403277263,40.42,69231.96,80.9,-0.64539,0.00019,18.16272]
[1780403279765,40.45,69228.93,80.9,-0.64588,0.00019,18.15292]
[1780403280548,40.45,69228.64,80.9,-0.64593,0.00019,18.1519]
[1780403280941,40.45,69228.64,80.9,-0.64593,0.00019,18.1519]
[1780403281555,40.45,69213.69,80.9,-0.64874,0.00019,18.09612]
[1780403282562,40.45,69210.64,80.9,-0.64931,0.00019,18.08472]
[1780403284065,40.45,69211.03,80.9,-0.64923,0.00019,18.08629]
[1780403284576,40.45,69207.77,80.9,-0.64984,0.00019,18.07406]
[1780403286590,40.45,69202.76,80.9,-0.65077,0.00019,18.05524]
[1780403291625,40.46,69199.34,80.9,-0.65138,0.00019,18.04271]
[1780403293323,40.46,69192.7,80.9,-0.65262,0.00019,18.01739]
[1780403294645,40.46,69189.41,80.9,-0.65324,0.00019,18.00474]
[1780403296661,40.46,69198.55,80.9,-0.65152,0.00019,18.03985]
[1780403297668,40.46,69199.02,80.9,-0.65144,0.00019,18.04163]
[1780403303548,40.47,69199.55,80.9,-0.65132,0.00019,18.04405]
[1780403303589,40.47,69200.9,80.9,-0.65105,0.00019,18.04938]
[1780403306871,40.47,69200.29,80.9,-0.65115,0.00019,18.04733]
[1780403306941,40.47,69199.84,80.9,-0.65124,0.00019,18.04562]
[1780403308748,40.48,69199.29,80.9,-0.65134,0.00019,18.04361]
[1780403309405,40.48,69199.29,80.9,-0.65134,0.00019,18.04361]
[1780403313780,40.48,69190.24,80.9,-0.65303,0.00019,18.00549]
[1780403314787,40.48,69186.89,80.9,-0.65366,0.00019,17.99258]
[1780403319823,40.48,69189.21,80.9,-0.65322,0.00019,18.0016]
[1780403320637,40.48,69189.21,80.9,-0.65322,0.00019,18.0016]
[1780403320830,40.48,69187.59,80.9,-0.65352,0.00019,17.99536]
[1780403325866,40.49,69189.4,80.9,-0.65316,0.00019,18.00274]
[1780403331072,40.5,69188.7,80.9,-0.65327,0.00019,18.0004]
[1780403331171,40.5,69190.41,80.9,-0.65295,0.00019,18.00707]
[1780403331908,40.5,69193.82,80.9,-0.65231,0.00019,18.02016]
[1780403336943,40.5,69191.52,80.9,-0.65274,0.00019,18.0113]
[1780403341978,40.5,69192.03,80.9,-0.65265,0.00019,18.01324]
[1780403343145,40.5,69192.03,80.9,-0.65265,0.00019,18.01324]
[1780403343216,40.5,69194.02,80.9,-0.65228,0.00019,18.02089]
[1780403344293,40.5,69194.02,80.9,-0.65228,0.00019,18.02089]
[1780403344295,40.5,69194.3,80.9,-0.65222,0.00019,18.02198]
[1780403345001,40.5,69204.3,80.9,-0.65035,0.00019,18.06011]
[1780403347015,40.5,69206.75,80.9,-0.64989,0.00019,18.06947]
[1780403348238,40.5,69206.75,80.9,-0.64989,0.00019,18.06947]
[1780403348285,40.5,69207.98,80.9,-0.64965,0.00019,18.07416]
[1780403348923,40.5,69207.98,80.9,-0.64965,0.00019,18.07416]
[1780403349653,40.5,69204.45,80.9,-0.65032,0.00019,18.06079]
[1780403350036,40.5,69188.78,80.9,-0.65325,0.00019,18.0009]
[1780403351043,40.5,69189.36,80.9,-0.65314,0.00019,18.00314]
[1780403352224,40.5,69189.36,80.9,-0.65314,0.00019,18.00314]
[1780403352775,40.5,69188.96,80.9,-0.65321,0.00019,18.0016]
[1780403352806,40.5,69188.96,80.9,-0.65321,0.00019,18.0016]
[1780403353057,40.5,69188.45,80.9,-0.65331,0.00019,17.99964]
[1780403354064,40.5,69184.06,80.9,-0.65413,0.00019,17.98277]
[1780403355285,40.5,69181.37,80.9,-0.65462,0.00019,17.97241]
[1780403355664,40.5,69181.37,80.9,-0.65462,0.00019,17.97241]
[1780403357087,40.5,69185.54,80.9,-0.65384,0.00019,17.98863]
[1780403362122,40.5,69183.87,80.9,-0.65414,0.00019,17.98247]
[1780403363677,40.51,69182.77,80.9,-0.65434,0.00019,17.97827]
[1780403365010,40.51,69181.48,80.9,-0.65458,0.00019,17.97332]
[1780403365181,40.51,69181.48,80.9,-0.65458,0.00019,17.97332]
[1780403365344,40.51,69181.48,80.9,-0.65458,0.00019,17.97332]
[1780403371185,40.51,69185.04,80.9,-0.65393,0.00019,17.98343]
[1780403372820,40.51,69184.13,80.9,-0.65409,0.00019,17.97997]
[1780403378233,40.52,69182.95,80.9,-0.6543,0.00019,17.97568]
[1780403383269,40.52,69182.83,80.9,-0.65431,0.00019,17.97544]
[1780403387297,40.52,69179.25,80.9,-0.65497,0.00019,17.96174]
[1780403391288,40.52,69179.25,80.9,-0.65496,0.00019,17.96186]
[1780403392298,40.52,69180.32,80.9,-0.65476,0.00019,17.96605]
[1780403392335,40.52,69195.19,80.9,-0.65198,0.00019,18.02337]
[1780403392827,40.52,69195.19,80.9,-0.65198,0.00019,18.02337]
[1780403393138,40.52,69195.19,80.9,-0.65198,0.00019,18.02337]
[1780403393341,40.54,69199.3,80.9,-0.65117,0.00019,18.03989]
[1780403394349,40.54,69199.22,80.9,-0.65118,0.00019,18.03963]
[1780403399384,40.54,69197.73,80.9,-0.65145,0.00019,18.03412]
[1780403403058,40.54,69198.01,80.9,-0.65139,0.00019,18.03529]
[1780403403104,40.54,69198.01,80.9,-0.65139,0.00019,18.03529]
[1780403403412,40.54,69184.75,80.9,-0.65387,0.00019,17.98446]
[1780403403749,40.54,69184.75,80.9,-0.65387,0.00019,17.98446]
[1780403404770,40.54,69184.73,80.9,-0.65387,0.00019,17.98451]
[1780403405108,40.54,69184.73,80.9,-0.65387,0.00019,17.98451]
[1780403405427,40.54,69187.73,80.9,-0.6533,0.00019,17.99613]
[1780403406293,40.54,69187.73,80.9,-0.6533,0.00019,17.99613]
[1780403406441,40.54,69184.27,80.9,-0.65395,0.00019,17.98284]
[1780403407447,40.54,69178.79,80.9,-0.65497,0.00019,17.96168]
[1780403408995,40.54,69176.64,80.9,-0.65536,0.00019,17.95337]
[1780403409166,40.54,69176.64,80.9,-0.65536,0.00019,17.95337]
[1780403409461,40.54,69172.76,80.9,-0.65608,0.00019,17.93827]
[1780403410624,40.55,69167.48,80.9,-0.65706,0.00019,17.91769]
[1780403411475,40.55,69164.17,80.9,-0.65768,0.00019,17.90467]
[1780403412482,40.55,69161.02,80.9,-0.65826,0.00019,17.89239]
[1780403417517,40.55,69160.77,80.9,-0.65828,0.00019,17.89184]
[1780403418749,40.55,69160.67,80.9,-0.6583,0.00019,17.89153]
[1780403419532,40.56,69170.78,80.9,-0.65641,0.00019,17.93136]
[1780403420093,40.56,69170.78,80.9,-0.65641,0.00019,17.93136]
[1780403425574,40.56,69163.71,80.9,-0.65771,0.00019,17.90395]
[1780403427343,40.56,69161.47,80.9,-0.65812,0.00019,17.8952]
[1780403427588,40.56,69161.54,80.9,-0.6581,0.00019,17.89556]
[1780403428958,40.56,69161.18,80.9,-0.65817,0.00019,17.89422]
[1780403429606,40.56,69160.9,80.9,-0.65821,0.00019,17.8932]
[1780403430613,40.57,69158.07,80.9,-0.65874,0.00019,17.8821]
[1780403431140,40.57,69158.07,80.9,-0.65874,0.00019,17.8821]
[1780403431620,40.58,69159.6,80.9,-0.65843,0.00019,17.88505]
[1780403431949,40.58,69159.6,80.9,-0.65843,0.00019,17.88505]
[1780403432626,40.58,69158.45,80.9,-0.65864,0.00019,17.8806]
[1780403434132,40.59,69157.71,80.9,-0.65873,0.00019,17.87859]
[1780403434182,40.59,69157.71,80.9,-0.65873,0.00019,17.87859]
[1780403434208,40.59,69157.71,80.9,-0.65873,0.00019,17.87859]
[1780403434645,40.59,69149.09,80.9,-0.66033,0.00019,17.84435]
[1780403435124,40.59,69149.09,80.9,-0.66033,0.00019,17.84435]
[1780403435617,40.59,69149.09,80.9,-0.66033,0.00019,17.84435]
[1780403435650,40.6,69153.08,80.9,-0.65954,0.00019,17.8613]
[1780403436219,40.6,69153.08,80.9,-0.65954,0.00019,17.8613]
[1780403436657,40.6,69157.05,80.9,-0.6588,0.00019,17.87714]
[1780403437582,40.6,69157.05,80.9,-0.6588,0.00019,17.87714]
[1780403437613,40.6,69157.05,80.9,-0.6588,0.00019,17.87714]
[1780403437664,40.61,69153.8,80.9,-0.6594,0.00019,17.86435]
[1780403438671,40.61,69149.41,80.9,-0.6602,0.00019,17.84706]
[1780403439195,40.61,69149.41,80.9,-0.6602,0.00019,17.84706]
[1780403439437,40.61,69149.41,80.6,-0.6602,0.00019,17.84706]
[1780403439677,40.61,69149.48,80.6,-0.66018,0.00019,17.84746]
[1780403439814,40.61,69149.48,80.6,-0.66018,0.00019,17.84746]
[1780403440685,40.61,69147.7,80.6,-0.66051,0.00019,17.8405]
[1780403441110,40.61,69147.7,80.6,-0.66051,0.00019,17.8405]
[1780403441249,40.61,69147.7,80.6,-0.66051,0.00019,17.8405]
[1780403441692,40.61,69144.03,80.6,-0.66118,0.00018,17.82596]
[1780403442699,40.61,69131.6,80.6,-0.66347,0.00018,17.77605]
[1780403443701,40.61,69131.6,80.6,-0.66347,0.00018,17.77605]
[1780403443706,40.62,69148.93,80.6,-0.66026,0.00019,17.84583]
[1780403444203,40.62,69148.93,80.6,-0.66026,0.00019,17.84583]
[1780403444252,40.62,69148.93,80.6,-0.66026,0.00019,17.84583]
[1780403444584,40.62,69148.93,80.6,-0.66026,0.00019,17.84583]
[1780403444663,40.62,69148.93,80.6,-0.66026,0.00019,17.84583]
[1780403444713,40.62,69161.96,80.6,-0.65784,0.00019,17.89754]
[1780403445033,40.62,69161.96,80.6,-0.65784,0.00019,17.89754]
[1780403445720,40.62,69164.49,80.6,-0.65736,0.00019,17.90756]
[1780403447734,40.62,69160.96,80.6,-0.65801,0.00019,17.89382]
[1780403448677,40.62,69160.96,80.6,-0.65801,0.00019,17.89382]
[1780403448742,40.62,69154.79,80.6,-0.65915,0.00019,17.86953]
[1780403448865,40.62,69154.79,80.6,-0.65915,0.00019,17.86953]
[1780403449234,40.62,69154.79,80.6,-0.65915,0.00019,17.86953]
[1780403449383,40.62,69154.79,80.6,-0.65915,0.00019,17.86953]
[1780403449749,40.62,69147.75,80.6,-0.66045,0.00019,17.84171]
[1780403449944,40.62,69147.75,80.6,-0.66045,0.00019,17.84171]
[1780403450755,40.63,69143.06,80.6,-0.66131,0.00018,17.82309]
[1780403450814,40.63,69143.06,80.6,-0.66131,0.00018,17.82309]
[1780403451709,40.63,69143.06,80.6,-0.66131,0.00018,17.82309]
[1780403451764,40.63,69149.4,80.6,-0.66013,0.00019,17.84854]
[1780403452771,40.63,69140.68,80.6,-0.66173,0.00018,17.81382]
[1780403455973,40.63,69140.53,80.6,-0.66175,0.00018,17.8135]
[1780403456800,40.64,69146.59,80.6,-0.66061,0.00018,17.83803]
[1780403457820,40.64,69146.59,80.6,-0.66061,0.00018,17.83803]
[1780403458813,40.64,69141.93,80.6,-0.66146,0.00018,17.81964]
[1780403460782,40.64,69141.93,80.6,-0.66146,0.00018,17.81964]
[1780403461701,40.64,69140.4,80.6,-0.66174,0.00018,17.81365]
[1780403461972,40.64,69140.6,80.6,-0.6617,0.00018,17.81457]
[1780403461975,40.64,69146.52,80.6,-0.6606,0.00018,17.83825]
[1780403466448,40.65,69145.06,80.6,-0.66085,0.00018,17.8328]
[1780403467105,40.65,69145.45,80.6,-0.66078,0.00018,17.83449]
[1780403468894,40.65,69148.08,80.6,-0.66027,0.00018,17.84535]
[1780403470805,40.65,69148.08,80.6,-0.66027,0.00018,17.84535]
[1780403470909,40.66,69148.11,80.6,-0.66025,0.00018,17.8457]
[1780403472131,40.66,69148.11,80.6,-0.66025,0.00018,17.8457]
[1780403472280,40.66,69148.11,80.6,-0.66025,0.00018,17.8457]
[1780403472354,40.66,69148.19,80.6,-0.66023,0.00018,17.84614]
[1780403472923,40.66,69137.65,80.6,-0.66217,0.00018,17.8041]
[1780403473930,40.66,69135.16,80.6,-0.66263,0.00018,17.79423]
[1780403476251,40.66,69134.51,80.6,-0.66274,0.00018,17.79178]
[1780403476352,40.66,69134.51,80.6,-0.66274,0.00018,17.79178]
[1780403476610,40.66,69134.51,80.6,-0.66274,0.00018,17.79178]
[1780403476935,40.66,69133.62,80.6,-0.66289,0.00018,17.78835]
[1780403477403,40.66,69133.62,80.6,-0.66289,0.00018,17.78835]
[1780403477475,40.66,69125.38,80.6,-0.66441,0.00018,17.755]
[1780403477940,40.66,69125.38,80.6,-0.66441,0.00018,17.755]
[1780403478500,40.66,69125.38,80.6,-0.66441,0.00018,17.755]
[1780403478764,40.66,69125.38,80.6,-0.66441,0.00018,17.755]
[1780403478642,40.67,69119.88,80.6,-0.66542,0.00018,17.73268]
[1780403479113,40.67,69119.88,80.6,-0.66542,0.00018,17.73268]
[1780403480762,40.67,69120.69,80.6,-0.66527,0.00018,17.73599]
[1780403480787,40.67,69117.21,80.6,-0.66591,0.00018,17.72187]
[1780403481113,40.67,69108.95,80.6,-0.66742,0.00018,17.68795]
[1780403482373,40.67,69105.3,80.6,-0.66809,0.00018,17.67297]
[1780403482919,40.67,69105.3,80.6,-0.66809,0.00018,17.67297]
[1780403482995,40.67,69104.39,80.6,-0.66825,0.00018,17.6693]
[1780403486015,40.67,69100.16,80.6,-0.66901,0.00018,17.65209]
[1780403489503,40.68,69099.21,80.6,-0.66917,0.00018,17.64837]
[1780403489564,40.68,69100.48,80.6,-0.66893,0.00018,17.65377]
[1780403490129,40.68,69100.48,80.6,-0.66893,0.00018,17.65377]
[1780403490625,40.68,69100.48,80.6,-0.66893,0.00018,17.65377]
[1780403490679,40.68,69111.73,80.6,-0.66686,0.00018,17.70042]
[1780403492153,40.68,69113.78,80.6,-0.66652,0.00018,17.70478]
[1780403492531,40.68,69113.78,80.6,-0.66652,0.00018,17.70478]
[1780403492856,40.68,69112.63,80.6,-0.66673,0.00018,17.70012]
[1780403493080,40.68,69108.14,80.6,-0.66755,0.00018,17.68172]
[1780403494087,40.68,69103.81,80.6,-0.66834,0.00018,17.66392]
[1780403495497,40.68,69103.81,80.6,-0.66834,0.00018,17.66392]
[1780403495564,40.68,69103.81,80.6,-0.66834,0.00018,17.66392]
[1780403495565,40.68,69104.22,80.6,-0.66826,0.00018,17.66572]
[1780403495964,40.68,69104.22,80.6,-0.66826,0.00018,17.66572]
[1780403496210,40.68,69104.22,80.6,-0.66826,0.00018,17.66572]
[1780403496282,40.68,69112.1,80.6,-0.66681,0.00018,17.69831]
[1780403497635,40.68,69112.1,80.6,-0.66681,0.00018,17.69831]
[1780403497791,40.69,69114.22,80.6,-0.66641,0.00018,17.70715]
[1780403499122,40.69,69123.6,80.6,-0.66468,0.00018,17.74551]
[1780403500070,40.69,69123.6,80.6,-0.66468,0.00018,17.74551]
[1780403500080,40.69,69123.6,80.6,-0.66468,0.00018,17.74551]
[1780403501469,40.69,69129.15,80.6,-0.66366,0.00018,17.76808]
[1780403502145,40.69,69135.41,80.6,-0.6625,0.00018,17.79351]
[1780403504691,40.69,69138.96,80.6,-0.66182,0.00018,17.80821]
[1780403505277,40.69,69138.96,80.6,-0.66182,0.00018,17.80821]
[1780403505663,40.69,69138.96,80.6,-0.66182,0.00018,17.80821]
[1780403505715,40.69,69124.9,80.6,-0.66441,0.00018,17.75152]
[1780403506173,40.69,69120.13,80.6,-0.66529,0.00018,17.73211]
[1780403507070,40.69,69120.13,80.6,-0.66529,0.00018,17.73211]
[1780403507420,40.69,69120.13,80.6,-0.66529,0.00018,17.73211]
[1780403509194,40.7,69127.06,80.6,-0.66401,0.00018,17.76041]
[1780403510201,40.7,69130.51,80.6,-0.66337,0.00018,17.77439]
[1780403515236,40.7,69133.25,80.6,-0.66286,0.00018,17.78551]
[1780403517450,40.7,69133.01,80.6,-0.66291,0.00018,17.78455]
[1780403517548,40.7,69136.42,80.6,-0.66227,0.00018,17.79843]
[1780403518259,40.7,69140.41,80.6,-0.66153,0.00018,17.81458]
[1780403519266,40.7,69144.01,80.6,-0.66085,0.00018,17.8291]
[1780403521326,40.71,69144.73,80.6,-0.66071,0.00018,17.83221]
[1780403522767,40.71,69143.91,80.6,-0.66086,0.00018,17.82894]
[1780403522858,40.71,69143.91,80.6,-0.66086,0.00018,17.82894]
[1780403522844,40.71,69137.43,80.6,-0.66205,0.00018,17.80313]
[1780403527958,40.71,69136.22,80.6,-0.66227,0.00018,17.79838]
[1780403528329,40.71,69130.58,80.6,-0.66331,0.00018,17.77566]
[1780403529141,40.71,69130.58,80.6,-0.66331,0.00018,17.77566]
[1780403529431,40.71,69130.58,80.6,-0.66331,0.00018,17.77566]
[1780403529670,40.71,69130.58,80.6,-0.66331,0.00018,17.77566]
[1780403529695,40.71,69124.9,80.6,-0.66435,0.00018,17.75268]
[1780403530049,40.71,69124.9,80.6,-0.66435,0.00018,17.75268]
[1780403530762,40.71,69124.9,80.6,-0.66435,0.00018,17.75268]
[1780403531350,40.71,69122.14,80.6,-0.66486,0.00018,17.74153]
[1780403533869,40.71,69122.77,80.6,-0.66474,0.00018,17.74412]
[1780403535378,40.71,69130.25,80.6,-0.66336,0.00018,17.77453]
[1780403536385,40.71,69136.03,80.6,-0.66229,0.00018,17.79781]
[1780403538967,40.71,69137.59,80.6,-0.66201,0.00018,17.80405]
[1780403543434,40.71,69141.48,80.6,-0.66129,0.00018,17.81971]
[1780403544097,40.71,69141.48,80.6,-0.66129,0.00018,17.81971]
[1780403545473,40.71,69142.55,80.6,-0.66108,0.00018,17.82411]
[1780403545775,40.71,69142.55,80.6,-0.66108,0.00018,17.82411]
[1780403547462,40.72,69137.15,80.6,-0.66206,0.00018,17.80289]
[1780403548613,40.72,69137.15,80.6,-0.66206,0.00018,17.80289]
[1780403548639,40.72,69130.23,80.6,-0.66334,0.00018,17.77502]
[1780403549286,40.72,69130.23,80.6,-0.66334,0.00018,17.77502]
[1780403549357,40.72,69130.23,80.6,-0.66334,0.00018,17.77502]
[1780403549392,40.72,69130.23,80.6,-0.66334,0.00018,17.77502]
[1780403549442,40.72,69130.23,80.6,-0.66334,0.00018,17.77502]
[1780403549539,40.72,69130.23,80.6,-0.66334,0.00018,17.77502]
[1780403549784,40.72,69130.23,80.6,-0.66334,0.00018,17.77502]
[1780403549885,40.72,69115.09,80.6,-0.66612,0.00018,17.71349]
[1780403550501,40.72,69106.68,80.6,-0.66766,0.00018,17.67895]
[1780403551761,40.72,69106.68,80.6,-0.66766,0.00018,17.67895]
[1780403551862,40.72,69104.25,80.6,-0.66813,0.00018,17.66501]
[1780403554529,40.72,69109.36,80.6,-0.66719,0.00018,17.68626]
[1780403556789,40.72,69116.51,80.6,-0.66586,0.00018,17.71581]
[1780403557239,40.72,69116.51,80.6,-0.66586,0.00018,17.71581]
[1780403557529,40.72,69116.51,80.6,-0.66586,0.00018,17.71581]
[1780403557605,40.72,69116.51,80.6,-0.66586,0.00018,17.71581]
[1780403557708,40.72,69116.51,80.6,-0.66586,0.00018,17.71581]
[1780403557762,40.72,69121.14,80.6,-0.66501,0.00018,17.73474]
[1780403558038,40.72,69121.14,80.6,-0.66501,0.00018,17.73474]
[1780403560421,40.73,69123.85,80.6,-0.66451,0.00018,17.74579]
[1780403560474,40.73,69123.85,80.6,-0.66451,0.00018,17.74579]
[1780403560712,40.73,69123.85,80.6,-0.66451,0.00018,17.74579]
[1780403561213,40.73,69123.46,80.6,-0.66458,0.00018,17.74427]
[1780403562718,40.73,69122.69,80.6,-0.66472,0.00018,17.74115]
[1780403564599,40.73,69114.72,80.6,-0.66618,0.00018,17.70875]
[1780403565606,40.73,69109.96,80.6,-0.66705,0.00018,17.68928]
[1780403570640,40.73,69118.02,80.6,-0.66555,0.00018,17.72262]
[1780403573853,40.73,69112.2,80.6,-0.66661,0.00018,17.69903]
[1780403574800,40.74,69105.56,80.6,-0.66783,0.00018,17.67179]
[1780403575202,40.74,69105.56,80.6,-0.66783,0.00018,17.67179]
[1780403575678,40.74,69105.5,80.6,-0.66783,0.00018,17.67164]
[1780403579432,40.74,69105.03,80.6,-0.66791,0.00018,17.66997]
[1780403579705,40.74,69105.85,80.6,-0.66775,0.00018,17.67344]
[1780403580716,40.74,69112.32,80.6,-0.66656,0.00018,17.70012]
[1780403581720,40.74,69115.13,80.6,-0.66604,0.00018,17.71169]
[1780403585239,40.74,69115.36,80.6,-0.66599,0.00018,17.7128]
[1780403585739,40.74,69115.36,80.6,-0.66599,0.00018,17.7128]
[1780403586240,40.74,69115.97,80.6,-0.66588,0.00018,17.71535]
[1780403586741,40.74,69115.97,80.6,-0.66588,0.00018,17.71535]
[1780403587986,40.75,69116.07,80.6,-0.66585,0.00018,17.71587]
[1780403588770,40.75,69123.35,80.6,-0.66451,0.00018,17.74555]
[1780403590784,40.75,69129.1,80.6,-0.66345,0.00018,17.76887]
[1780403595384,40.75,69128.24,80.6,-0.66361,0.00018,17.76545]
[1780403595757,40.75,69128.24,80.6,-0.66361,0.00018,17.76545]
[1780403595819,40.75,69120.06,80.6,-0.66511,0.00018,17.73231]
[1780403596395,40.75,69120.06,80.6,-0.66511,0.00018,17.73231]
[1780403596826,40.75,69117.13,80.6,-0.66565,0.00018,17.72041]
[1780403599261,40.75,69117.02,80.6,-0.66566,0.00018,17.72006]
[1780403600263,40.75,69117.75,80.6,-0.66553,0.00018,17.72309]
[1780403601864,40.75,69107.63,80.6,-0.66738,0.00018,17.68175]
[1780403602285,40.75,69107.63,80.6,-0.66738,0.00018,17.68175]
[1780403602871,40.75,69110.02,80.6,-0.66694,0.00018,17.69165]
[1780403603615,40.75,69110.02,80.6,-0.66694,0.00018,17.69165]
[1780403603877,40.75,69111.1,80.6,-0.66674,0.00018,17.69615]
[1780403608120,40.76,69110.14,80.6,-0.6669,0.00018,17.69242]
[1780403608913,40.76,69104.57,80.6,-0.66791,0.00018,17.66965]
[1780403609566,40.76,69104.57,80.6,-0.66791,0.00018,17.66965]
[1780403609920,40.76,69104.61,80.6,-0.6679,0.00018,17.6699]
[1780403610133,40.76,69104.61,80.6,-0.6679,0.00018,17.6699]
[1780403610798,40.76,69104.61,80.6,-0.6679,0.00018,17.6699]
[1780403610927,40.76,69104.62,80.6,-0.6679,0.00018,17.67003]
[1780403611934,40.76,69101.83,80.6,-0.66844,0.00018,17.65453]
[1780403613948,40.76,69097.19,80.6,-0.66927,0.00018,17.63553]
[1780403617978,40.77,69100.1,80.6,-0.66872,0.00018,17.64805]
[1780403623016,40.77,69098.12,80.6,-0.66906,0.00018,17.64038]
[1780403627827,40.78,69094.05,80.6,-0.66978,0.00018,17.62398]
[1780403629310,40.78,69089.26,80.6,-0.67065,0.00018,17.6041]
[1780403630758,40.78,69084.22,80.6,-0.67157,0.00018,17.58304]
[1780403631072,40.78,69079.66,80.6,-0.6724,0.00018,17.56388]
[1780403632260,40.78,69079.66,80.6,-0.6724,0.00018,17.56388]
[1780403632314,40.78,69079.66,80.6,-0.6724,0.00018,17.56388]
[1780403633086,40.78,69084.79,80.6,-0.67146,0.00018,17.58542]
[1780403634092,40.78,69087.45,80.6,-0.67098,0.00018,17.59655]
[1780403638121,40.78,69080.3,80.6,-0.67228,0.00018,17.56661]
[1780403643155,40.78,69078.82,80.6,-0.67255,0.00018,17.56039]
[1780403645170,40.78,69081.46,80.6,-0.67207,0.00018,17.5715]
[1780403646287,40.78,69084.67,80.6,-0.67148,0.00018,17.58496]
[1780403647083,40.78,69084.67,80.6,-0.67148,0.00018,17.58496]
[1780403647189,40.78,69093.25,80.6,-0.66992,0.00018,17.62078]
[1780403648197,40.78,69090.6,80.6,-0.6704,0.00018,17.60977]
[1780403653232,40.78,69092.56,80.6,-0.67005,0.00018,17.61781]
[1780403656582,40.78,69097.44,80.6,-0.66916,0.00018,17.63796]
[1780403658829,40.78,69097.75,80.6,-0.66911,0.00018,17.63926]
[1780403658918,40.78,69097.62,80.6,-0.66913,0.00018,17.63875]
[1780403660305,40.78,69097.59,80.6,-0.66913,0.00018,17.63863]
[1780403660746,40.78,69097.59,80.6,-0.66913,0.00018,17.63863]
[1780403660830,40.78,69101.36,80.6,-0.66844,0.00018,17.65423]
[1780403661392,40.78,69101.36,80.6,-0.66844,0.00018,17.65423]
[1780403661973,40.78,69101.36,80.6,-0.66844,0.00018,17.65423]
[1780403661493,40.78,69103.58,80.6,-0.66804,0.00018,17.6634]
[1780403662296,40.78,69103.22,80.6,-0.66811,0.00018,17.66189]
[1780403664310,40.78,69096.53,80.6,-0.66933,0.00018,17.63418]
[1780403665232,40.78,69096.53,80.6,-0.66933,0.00018,17.63418]
[1780403665317,40.78,69095.06,80.6,-0.6696,0.00018,17.62808]
[1780403667331,40.78,69089.44,80.6,-0.67062,0.00018,17.60477]
[1780403668338,40.78,69086.82,80.6,-0.6711,0.00018,17.59385]
[1780403673373,40.78,69090.83,80.6,-0.67039,0.00018,17.60659]
[1780403674381,40.78,69088.02,80.6,-0.6709,0.00018,17.59491]
[1780403677402,40.78,69085.34,80.6,-0.67139,0.00018,17.58375]
[1780403682437,40.78,69083.59,80.6,-0.67171,0.00018,17.57642]
[1780403683644,40.78,69083.59,80.6,-0.67171,0.00018,17.57642]
[1780403684027,40.78,69080.78,80.6,-0.67222,0.00018,17.5646]
[1780403684450,40.78,69076.05,80.6,-0.67308,0.00018,17.54468]
[1780403685705,40.78,69076.05,80.6,-0.67308,0.00018,17.54468]
[1780403685759,40.78,69076.05,80.6,-0.67308,0.00018,17.54468]
[1780403685860,40.78,69070.6,80.6,-0.67407,0.00018,17.52166]
[1780403686280,40.78,69070.6,80.6,-0.67407,0.00018,17.52166]
[1780403686809,40.78,69076.59,80.6,-0.67298,0.00018,17.547]
[1780403688616,40.78,69078.0,80.6,-0.67273,0.00018,17.55295]
[1780403689027,40.78,69078.0,80.6,-0.67273,0.00018,17.55295]
[1780403693520,40.78,69080.82,80.6,-0.67221,0.00018,17.56482]
[1780403698549,40.78,69087.16,80.6,-0.67106,0.00018,17.59134]
[1780403699556,40.78,69091.04,80.6,-0.67035,0.00018,17.60756]
[1780403700573,40.78,69087.27,80.6,-0.67104,0.00018,17.59187]
[1780403701574,40.78,69080.05,80.6,-0.67235,0.00018,17.56161]
[1780403702580,40.78,69077.12,80.6,-0.67288,0.00018,17.54927]
[1780403704350,40.78,69076.55,80.6,-0.67299,0.00018,17.54687]
[1780403704595,40.78,69071.01,80.6,-0.674,0.00018,17.52344]
[1780403705812,40.78,69071.01,80.6,-0.674,0.00018,17.52344]
[1780403705989,40.78,69071.01,80.6,-0.674,0.00018,17.52344]
[1780403706039,40.78,69062.11,80.6,-0.67561,0.00018,17.48566]
[1780403706280,40.78,69062.11,80.6,-0.67561,0.00018,17.48566]
[1780403707060,40.78,69062.11,80.6,-0.67561,0.00018,17.48566]
[1780403706609,40.78,69053.84,80.6,-0.67711,0.00018,17.45023]
[1780403707228,40.78,69053.84,80.6,-0.67711,0.00018,17.45023]
[1780403707354,40.78,69053.84,80.6,-0.67711,0.00018,17.45023]
[1780403707616,40.78,69050.54,80.6,-0.6777,0.00018,17.43612]
[1780403708184,40.78,69050.54,80.6,-0.6777,0.00018,17.43612]
[1780403708429,40.78,69050.54,80.6,-0.6777,0.00018,17.43612]
[1780403708623,40.79,69051.26,80.6,-0.67756,0.00018,17.43932]
[1780403709190,40.79,69051.26,80.6,-0.67756,0.00018,17.43932]
[1780403709630,40.79,69048.76,80.6,-0.67801,0.00018,17.42863]
[1780403711647,40.79,69054.4,80.6,-0.67698,0.00018,17.45314]
[1780403712888,40.79,69054.4,80.6,-0.67698,0.00018,17.45314]
[1780403712956,40.79,69055.87,80.6,-0.6767,0.00018,17.45972]
[1780403714526,40.79,69057.42,80.6,-0.67642,0.00018,17.46637]
[1780403714670,40.79,69059.79,80.6,-0.67599,0.00018,17.47649]
[1780403715667,40.79,69059.79,80.6,-0.67599,0.00018,17.47649]
[1780403715849,40.79,69059.79,80.6,-0.67599,0.00018,17.47649]
[1780403716015,40.79,69063.03,80.6,-0.6754,0.00018,17.4904]
[1780403716540,40.79,69063.03,80.6,-0.6754,0.00018,17.4904]
[1780403717020,40.79,69063.03,80.6,-0.6754,0.00018,17.4904]
[1780403717040,40.79,69063.7,80.6,-0.67528,0.00018,17.49331]
[1780403717700,40.79,69066.16,80.6,-0.67483,0.00018,17.50378]
[1780403720943,40.79,69067.26,80.6,-0.67463,0.00018,17.50854]
[1780403721288,40.79,69065.39,80.6,-0.67497,0.00018,17.50065]
[1780403721801,40.79,69065.39,80.6,-0.67497,0.00018,17.50065]
[1780403721882,40.79,69075.55,80.6,-0.67312,0.00018,17.54371]
[1780403723879,40.79,69079.73,80.6,-0.67236,0.00018,17.56136]
[1780403727002,40.79,69089.34,80.6,-0.67061,0.00018,17.60158]
[1780403727335,40.79,69089.34,80.6,-0.67061,0.00018,17.60158]
[1780403728095,40.79,69089.34,80.6,-0.67061,0.00018,17.60158]
[1780403727907,40.79,69094.61,80.6,-0.66965,0.00018,17.6235]
[1780403729921,40.79,69090.26,80.6,-0.67045,0.00018,17.60533]
[1780403730254,40.79,69090.26,80.6,-0.67045,0.00018,17.60533]
[1780403730928,40.79,69082.48,80.6,-0.67187,0.00018,17.57277]
[1780403731139,40.79,69082.48,80.6,-0.67187,0.00018,17.57277]
[1780403731934,40.79,69079.1,80.6,-0.67251,0.00018,17.55446]
[1780403733772,40.79,69079.0,80.6,-0.67253,0.00018,17.55403]
[1780403733949,40.79,69078.88,80.6,-0.67255,0.00018,17.55352]
[1780403734955,40.79,69074.39,80.6,-0.67337,0.00018,17.53458]
[1780403738985,40.79,69077.48,80.6,-0.67281,0.00018,17.54766]
[1780403739992,40.79,69080.15,80.6,-0.67232,0.00018,17.5589]
[1780403742005,40.79,69082.78,80.6,-0.67184,0.00018,17.56992]
[1780403743015,40.79,69079.65,80.6,-0.67241,0.00018,17.55677]
[1780403744046,40.79,69089.8,80.6,-0.67057,0.00018,17.59928]
[1780403745053,40.79,69095.95,80.6,-0.66944,0.00018,17.62492]
[1780403748074,40.8,69093.36,80.6,-0.6699,0.00018,17.61443]
[1780403753136,40.8,69090.92,80.6,-0.67033,0.00018,17.60456]
[1780403758150,40.8,69087.7,80.6,-0.67091,0.00018,17.59142]
[1780403762728,40.8,69089.81,80.6,-0.67052,0.00018,17.60034]
[1780403763158,40.81,69095.82,80.6,-0.66941,0.00018,17.62547]
[1780403764164,40.81,69095.82,80.6,-0.66941,0.00018,17.62547]
[1780403763197,40.81,69102.9,80.6,-0.66812,0.00018,17.65475]
[1780403764890,40.81,69102.9,80.6,-0.66812,0.00018,17.65475]
[1780403765187,40.8,69104.28,80.6,-0.66787,0.00018,17.66033]
[1780403765786,40.8,69104.28,80.6,-0.66787,0.00018,17.66033]
[1780403765887,40.8,69101.54,80.6,-0.66838,0.00018,17.64895]
[1780403767479,40.8,69100.79,80.6,-0.66851,0.00018,17.64585]
[1780403768068,40.8,69100.79,80.6,-0.66851,0.00018,17.64585]
[1780403768124,40.8,69102.47,80.6,-0.66821,0.00018,17.65262]
[1780403769293,40.8,69103.46,80.6,-0.66803,0.00018,17.6567]
[1780403769968,40.8,69103.46,80.6,-0.66803,0.00018,17.6567]
[1780403770291,40.8,69100.14,80.6,-0.66864,0.00018,17.64307]
[1780403770392,40.8,69099.35,80.6,-0.66878,0.00018,17.6398]
[1780403772554,40.8,69099.05,80.6,-0.66884,0.00018,17.63848]
[1780403772561,40.8,69100.19,80.6,-0.66864,0.00018,17.64305]
[1780403774820,40.8,69098.21,80.6,-0.669,0.00018,17.63486]
[1780403774921,40.8,69095.5,80.6,-0.66949,0.00018,17.62382]
[1780403775289,40.8,69095.5,80.6,-0.66949,0.00018,17.62382]
[1780403775390,40.8,69094.28,80.6,-0.66971,0.00018,17.61875]
[1780403778829,40.81,69091.68,80.6,-0.67017,0.00018,17.60823]
[1780403779309,40.81,69088.11,80.6,-0.67082,0.00018,17.59335]
[1780403780316,40.81,69084.42,80.6,-0.67149,0.00018,17.57798]
[1780403781323,40.81,69081.42,80.6,-0.67204,0.00018,17.56544]
[1780403782788,40.81,69084.96,80.6,-0.67139,0.00018,17.58027]
[1780403788372,40.81,69085.23,80.6,-0.67134,0.00018,17.58151]
[1780403790386,40.81,69082.6,80.6,-0.67181,0.00018,17.57053]
[1780403791393,40.81,69089.16,80.6,-0.67065,0.00018,17.59389]
[1780403796433,40.81,69086.47,80.6,-0.67113,0.00018,17.58286]
[1780403797440,40.81,69083.14,80.6,-0.67174,0.00018,17.56896]
[1780403802475,40.81,69082.33,80.6,-0.67188,0.00018,17.56566]
[1780403805822,40.81,69078.58,80.6,-0.67256,0.00018,17.54993]
[1780403809481,40.81,69076.92,80.6,-0.67287,0.00018,17.54291]
[1780403810163,40.81,69059.78,80.6,-0.67598,0.00018,17.47015]
[1780403810532,40.81,69061.61,80.6,-0.67564,0.00018,17.47802]
[1780403811539,40.81,69065.17,80.6,-0.675,0.00018,17.49323]
[1780403813049,40.81,69061.33,80.6,-0.67569,0.00018,17.47689]
[1780403816573,40.81,69064.67,80.6,-0.67508,0.00018,17.49129]
[1780403818493,40.81,69063.93,80.6,-0.67521,0.00018,17.48817]
[1780403819596,40.82,69069.66,80.6,-0.67417,0.00018,17.51257]
[1780403824087,40.82,69076.77,80.6,-0.67288,0.00018,17.54264]
[1780403826983,40.82,69077.68,80.6,-0.67271,0.00018,17.54645]
[1780403827085,40.82,69080.68,80.6,-0.67217,0.00018,17.55905]
[1780403827654,40.81,69075.29,80.6,-0.67315,0.00018,17.53634]
[1780403829852,40.81,69071.89,80.6,-0.67377,0.00018,17.52196]
[1780403830675,40.81,69077.62,80.6,-0.67272,0.00018,17.54615]
[1780403831879,40.81,69077.62,80.6,-0.67272,0.00018,17.54615]
[1780403833106,40.81,69080.04,80.6,-0.67228,0.00018,17.55631]
[1780403833155,40.81,69080.29,80.6,-0.67224,0.00018,17.55733]
[1780403834703,40.81,69077.74,80.6,-0.6727,0.00018,17.54662]
[1780403839098,40.81,69075.14,80.6,-0.67318,0.00018,17.53562]
[1780403841752,40.81,69082.7,80.6,-0.6718,0.00018,17.5674]
[1780403843765,40.81,69078.71,80.6,-0.67253,0.00018,17.55069]
[1780403846787,40.81,69070.14,80.6,-0.67409,0.00018,17.51448]
[1780403849808,40.81,69067.41,80.6,-0.67458,0.00018,17.50292]
[1780403854843,40.82,69067.25,80.6,-0.67464,0.00018,17.49823]
[1780403855579,40.82,69067.25,80.6,-0.67464,0.00018,17.49823]
[1780403855850,40.82,69064.42,80.6,-0.67515,0.00018,17.48621]
[1780403857033,40.82,69060.77,80.6,-0.67581,0.00018,17.47068]
[1780403858871,40.82,69058.09,80.6,-0.6763,0.00018,17.4593]
[1780403859878,40.82,69054.73,80.6,-0.6769,0.00018,17.44496]
[1780403861893,40.82,69051.75,80.6,-0.67744,0.00018,17.43228]
[1780403862651,40.82,69051.75,80.6,-0.67744,0.00018,17.43228]
[1780403863020,40.82,69051.75,80.6,-0.67744,0.00018,17.43228]
[1780403863127,40.82,69051.75,80.6,-0.67744,0.00018,17.43228]
[1780403863184,40.82,69048.72,80.6,-0.67798,0.00018,17.41931]
[1780403863703,40.82,69048.72,80.6,-0.67798,0.00018,17.41931]
[1780403864134,40.82,69048.72,80.6,-0.67798,0.00018,17.41931]
[1780403864143,40.82,69048.72,80.6,-0.67798,0.00018,17.41931]
[1780403864166,40.82,69066.42,80.6,-0.67477,0.00018,17.49515]
[1780403864921,40.82,69078.69,80.6,-0.67254,0.00018,17.54705]
[1780403865927,40.82,69074.31,80.6,-0.67334,0.00018,17.52859]
[1780403866413,40.82,69074.31,80.6,-0.67334,0.00018,17.52859]
[1780403866934,40.82,69062.12,80.6,-0.67555,0.00018,17.47686]
[1780403867783,40.82,69062.12,80.6,-0.67555,0.00018,17.47686]
[1780403867828,40.82,69062.12,80.6,-0.67555,0.00018,17.47686]
[1780403867937,40.82,69062.12,80.6,-0.67555,0.00018,17.47686]
[1780403867941,40.82,69059.57,80.6,-0.67601,0.00018,17.46601]
[1780403868948,40.82,69071.05,80.6,-0.67393,0.00018,17.51488]
[1780403870042,40.82,69071.05,80.6,-0.67393,0.00018,17.51488]
[1780403870143,40.82,69063.66,80.6,-0.67527,0.00018,17.4835]
[1780403871186,40.82,69063.66,80.6,-0.67527,0.00018,17.4835]
[1780403871266,40.82,69060.3,80.6,-0.67588,0.00018,17.4692]
[1780403872026,40.82,69060.3,80.6,-0.67588,0.00018,17.4692]
[1780403872976,40.82,69051.22,80.6,-0.67752,0.00018,17.43037]
[1780403874159,40.82,69051.22,80.6,-0.67752,0.00018,17.43037]
[1780403874206,40.82,69048.89,80.6,-0.67793,0.00018,17.42041]
[1780403874805,40.82,69048.89,80.6,-0.67793,0.00018,17.42041]
[1780403874990,40.82,69052.43,80.6,-0.67729,0.00018,17.43573]
[1780403875996,40.82,69056.62,80.6,-0.67653,0.00018,17.45377]
[1780403879018,40.83,69052.27,80.6,-0.67731,0.00018,17.43529]
[1780403880030,40.83,69047.83,80.6,-0.67811,0.00018,17.41624]
[1780403880906,40.83,69047.83,80.6,-0.67811,0.00018,17.41624]
[1780403881182,40.83,69047.83,80.6,-0.67811,0.00018,17.41624]
[1780403882043,40.83,69055.38,80.6,-0.67673,0.00018,17.44888]
[1780403883050,40.83,69061.17,80.6,-0.67568,0.00018,17.4737]
[1780403887078,40.83,69058.53,80.6,-0.67615,0.00018,17.46259]
[1780403888085,40.83,69053.93,80.6,-0.67698,0.00018,17.44294]
[1780403890099,40.83,69050.76,80.6,-0.67755,0.00018,17.42945]
[1780403895135,40.84,69050.21,80.6,-0.67763,0.00018,17.42747]
[1780403895827,40.84,69050.21,80.6,-0.67763,0.00018,17.42747]
[1780403896213,40.84,69050.21,80.6,-0.67763,0.00018,17.42747]
[1780403896247,40.84,69045.67,80.6,-0.67845,0.00018,17.40798]
[1780403897150,40.84,69042.8,80.6,-0.67896,0.00018,17.39568]
[1780403898157,40.84,69039.8,80.6,-0.6795,0.00018,17.38279]
[1780403899213,40.84,69033.51,80.6,-0.68063,0.00018,17.35553]
[1780403900171,40.84,69037.07,80.6,-0.67999,0.00018,17.37097]
[1780403905206,40.85,69036.19,80.6,-0.68012,0.00018,17.36775]
[1780403907220,40.85,69031.49,80.6,-0.68096,0.00018,17.34754]
[1780403908227,40.85,69029.0,80.6,-0.68141,0.00018,17.33661]
[1780403911249,40.85,69023.97,80.6,-0.68235,0.00018,17.31033]
[1780403913266,40.85,69030.97,80.6,-0.6811,0.00018,17.34094]
[1780403914270,40.85,69022.95,80.6,-0.68253,0.00018,17.30596]
[1780403915277,40.85,69018.04,80.6,-0.68341,0.00018,17.28433]
[1780403915977,40.85,69018.04,80.6,-0.68341,0.00018,17.28433]
[1780403916299,40.85,69018.04,80.6,-0.68341,0.00018,17.28433]
[1780403916353,40.85,69014.08,80.6,-0.68412,0.00018,17.26684]
[1780403917293,40.85,69019.25,80.6,-0.6832,0.00018,17.28968]
[1780403918300,40.85,69025.17,80.6,-0.68212,0.00018,17.31589]
[1780403919307,40.85,69028.86,80.6,-0.68146,0.00018,17.33203]
[1780403920317,40.85,69025.18,80.6,-0.68212,0.00018,17.31607]
[1780403925352,40.85,69030.43,80.6,-0.68117,0.00018,17.33909]
[1780403927366,40.86,69032.87,80.6,-0.68072,0.00018,17.35003]
[1780403931394,40.86,69036.14,80.6,-0.68011,0.00018,17.36481]
[1780403936429,40.87,69036.61,80.6,-0.67999,0.00018,17.36746]
[1780403937436,40.87,69033.73,80.6,-0.68051,0.00018,17.35506]
[1780403938443,40.87,69029.59,80.6,-0.68125,0.00018,17.33711]
[1780403941464,40.87,69033.9,80.6,-0.68047,0.00018,17.35592]
[1780403944485,40.87,69030.69,80.6,-0.68104,0.00018,17.34207]
[1780403946499,40.87,69035.34,80.6,-0.68021,0.00018,17.3622]
[1780403951534,40.88,69033.68,80.6,-0.68048,0.00018,17.35559]
[1780403952698,40.88,69033.68,80.6,-0.68048,0.00018,17.35559]
[1780403952751,40.88,69033.68,80.6,-0.68048,0.00018,17.35559]
[1780403952778,40.88,69034.42,80.6,-0.68034,0.00018,17.35906]
[1780403953991,40.88,69034.42,80.6,-0.68034,0.00018,17.35906]
[1780403954020,40.88,69043.34,80.6,-0.67873,0.00018,17.39784]
[1780403954555,40.88,69034.99,80.6,-0.68023,0.00018,17.36166]
[1780403956569,40.88,69025.8,80.6,-0.68187,0.00018,17.32179]
[1780403957576,40.88,69018.89,80.6,-0.68311,0.00018,17.29159]
[1780403959593,40.89,69016.75,80.6,-0.68348,0.00018,17.28252]
[1780403961612,40.89,69015.41,80.6,-0.68371,0.00018,17.2768]
[1780403962018,40.89,69012.32,80.6,-0.68425,0.00018,17.26356]
[1780403962457,40.89,69012.32,80.6,-0.68425,0.00018,17.26356]
[1780403963629,40.89,69019.63,80.6,-0.68293,0.00018,17.29598]
[1780403964631,40.9,69024.5,80.6,-0.68205,0.00018,17.31754]
[1780403966645,40.9,69024.08,80.6,-0.68211,0.00018,17.31605]
[1780403967652,40.9,69026.84,80.6,-0.6816,0.00018,17.32829]
[1780403972687,40.91,69026.53,80.6,-0.68166,0.00018,17.32358]
[1780403975343,40.91,69037.18,80.6,-0.67972,0.00018,17.37039]
[1780403975710,40.91,69043.26,80.6,-0.67863,0.00018,17.39668]
[1780403976717,40.91,69043.2,80.6,-0.67863,0.00018,17.39653]
[1780403981753,40.92,69042.77,80.6,-0.67869,0.00018,17.39521]
[1780403984774,40.92,69034.83,80.6,-0.68011,0.00018,17.36112]
[1780403986788,40.92,69031.77,80.6,-0.68065,0.00018,17.34806]
[1780403988340,40.92,69031.77,80.6,-0.68065,0.00018,17.34806]
[1780403988382,40.92,69031.77,80.6,-0.68065,0.00018,17.34806]
[1780403988410,40.93,69034.82,80.6,-0.68009,0.00018,17.36145]
[1780403988845,40.93,69034.82,80.6,-0.68009,0.00018,17.36145]
[1780403988903,40.93,69046.59,80.6,-0.67797,0.00018,17.41241]
[1780403989817,40.93,69046.52,80.6,-0.67797,0.00018,17.41222]
[1780403990824,40.93,69043.74,80.6,-0.67847,0.00018,17.40037]
[1780403992838,40.93,69039.84,80.6,-0.67916,0.00018,17.38373]
[1780403993999,40.93,69032.5,80.6,-0.68048,0.00018,17.35201]
[1780403995862,40.94,69022.82,80.6,-0.68221,0.00018,17.31003]
[1780403996869,40.94,69015.85,80.6,-0.68345,0.00018,17.2796]
[1780403997583,40.94,69015.85,80.6,-0.68345,0.00018,17.2796]
[1780403997876,40.94,69014.87,80.6,-0.68362,0.00018,17.27548]
[1780403999919,40.94,69014.45,80.6,-0.68369,0.00018,17.27382]
[1780403999977,40.94,69014.84,80.6,-0.68361,0.00018,17.27573]
[1780404000897,40.94,69011.19,80.6,-0.68425,0.00018,17.25983]
[1780404001904,40.95,69016.96,80.6,-0.68321,0.00018,17.28546]
[1780404006939,40.96,69014.69,80.6,-0.68358,0.00018,17.27637]
[1780404008206,40.96,69010.21,80.6,-0.68437,0.00018,17.25678]
[1780404008564,40.96,69010.21,80.6,-0.68437,0.00018,17.25678]
[1780404009201,40.96,69010.21,80.6,-0.68437,0.00018,17.25678]
[1780404009217,40.96,69007.9,80.6,-0.68478,0.00018,17.24675]
[1780404014996,40.97,69007.77,80.6,-0.68475,0.00018,17.24732]
[1780404015565,40.97,69007.77,80.6,-0.68475,0.00018,17.24732]
[1780404016007,40.97,69008.35,80.6,-0.68464,0.00018,17.25007]
[1780404017155,40.97,69008.35,80.6,-0.68464,0.00018,17.25007]
[1780404017178,40.97,69008.04,80.6,-0.68469,0.00018,17.24888]
[1780404018019,40.98,69005.56,80.6,-0.68512,0.00018,17.23809]
[1780404019026,40.98,69002.15,80.6,-0.68573,0.00018,17.22303]
[1780404021124,40.98,69001.5,80.6,-0.68584,0.00018,17.22018]
[1780404021193,40.98,69000.92,80.6,-0.68595,0.00018,17.21764]
[1780404024283,40.97,69002.25,80.6,-0.68572,0.00018,17.22339]
[1780404024384,40.98,69001.95,80.6,-0.68577,0.00018,17.22209]
[1780404027916,40.98,68999.99,80.6,-0.68611,0.00018,17.2135]
[1780404027923,40.98,68999.99,80.6,-0.68611,0.00018,17.2135]
[1780404028141,40.98,68995.22,80.6,-0.68696,0.00018,17.1923]
[1780404028945,40.98,68995.22,80.6,-0.68696,0.00018,17.1923]
[1780404029292,40.98,68995.22,80.6,-0.68696,0.00018,17.1923]
[1780404029367,40.98,68996.48,80.6,-0.68674,0.00018,17.1978]
[1780404029795,40.98,68996.48,80.6,-0.68674,0.00018,17.1978]
[1780404029876,40.98,68996.48,80.6,-0.68674,0.00018,17.1978]
[1780404030253,40.98,69003.51,80.6,-0.68548,0.00018,17.2293]
[1780404031111,40.98,69006.25,80.6,-0.68501,0.00018,17.23751]
[1780404031836,40.98,69006.25,80.6,-0.68501,0.00018,17.23751]
[1780404031855,40.98,69006.25,80.6,-0.68501,0.00018,17.23751]
[1780404031868,40.98,69006.25,80.6,-0.68501,0.00018,17.23751]
[1780404032362,40.98,69006.25,80.6,-0.68501,0.00018,17.23751]
[1780404032408,40.98,69013.97,80.6,-0.68363,0.00018,17.27177]
[1780404033126,40.98,69026.15,80.6,-0.68143,0.00018,17.32531]
[1780404034133,40.98,69033.64,80.6,-0.68009,0.00018,17.35786]
[1780404035140,40.99,69040.13,80.6,-0.67891,0.00018,17.38617]
[1780404036283,40.99,69043.23,80.6,-0.67835,0.00018,17.39961]
[1780404038161,40.99,69039.28,80.6,-0.67905,0.00018,17.38275]
[1780404042189,40.99,69034.39,80.6,-0.67992,0.00018,17.36199]
[1780404043196,40.99,69030.72,80.6,-0.68057,0.00018,17.34618]
[1780404047224,41.0,69037.37,80.6,-0.67935,0.00018,17.37547]
[1780404049239,41.0,69041.1,80.6,-0.67867,0.00018,17.39174]
[1780404050246,41.0,69044.0,80.6,-0.67815,0.00018,17.40429]
[1780404053311,41.0,69044.62,80.6,-0.67803,0.00018,17.4071]
[1780404053371,41.0,69044.62,80.6,-0.67803,0.00018,17.4071]
[1780404053412,41.0,69045.91,80.6,-0.6778,0.00018,17.41272]
[1780404054036,41.0,69045.91,80.6,-0.6778,0.00018,17.41272]
[1780404054357,41.0,69045.91,80.6,-0.6778,0.00018,17.41272]
[1780404054386,41.0,69045.91,80.6,-0.6778,0.00018,17.41272]
[1780404054456,41.0,69056.69,80.6,-0.67585,0.00018,17.45882]
[1780404054803,41.0,69056.69,80.6,-0.67585,0.00018,17.45882]
[1780404055283,41.0,69058.23,80.6,-0.67557,0.00018,17.46539]
[1780404056402,41.0,69058.23,80.6,-0.67557,0.00018,17.46539]
[1780404057302,41.0,69061.07,80.6,-0.67505,0.00018,17.47747]
[1780404058305,41.01,69075.34,80.6,-0.67247,0.00018,17.53758]
[1780404059312,41.0,69078.9,80.6,-0.67183,0.00018,17.55243]
[1780404061326,41.0,69085.88,80.6,-0.67056,0.00018,17.58144]
[1780404064347,41.0,69092.25,80.6,-0.6694,0.00018,17.60788]
[1780404066360,41.01,69085.9,80.6,-0.67055,0.00018,17.58172]
[1780404068375,41.01,69089.48,80.6,-0.6699,0.00018,17.59659]
[1780404070389,41.01,69096.41,80.6,-0.66863,0.00018,17.62528]
[1780404070703,41.01,69096.41,80.6,-0.66863,0.00018,17.62528]
[1780404070744,41.01,69096.41,80.6,-0.66863,0.00018,17.62528]
[1780404071396,41.01,69102.19,80.6,-0.66758,0.00018,17.64894]
[1780404072403,41.01,69112.59,80.6,-0.66569,0.00018,17.69125]
[1780404073409,41.01,69114.68,80.6,-0.6653,0.00018,17.69973]
[1780404074940,41.01,69114.68,80.6,-0.6653,0.00018,17.69973]
[1780404075426,41.01,69125.03,80.6,-0.66341,0.00018,17.74144]
[1780404076432,41.01,69128.92,80.6,-0.6627,0.00018,17.75699]
[1780404076994,41.01,69128.92,80.6,-0.6627,0.00018,17.75699]
[1780404077440,41.01,69135.6,80.6,-0.66147,0.00018,17.78373]
[1780404078447,41.01,69139.44,80.6,-0.66076,0.00018,17.79905]
[1780404079333,41.01,69139.44,80.6,-0.66076,0.00018,17.79905]
[1780404079454,41.01,69140.26,80.6,-0.6606,0.00018,17.80238]
[1780404079949,41.01,69140.26,80.6,-0.6606,0.00018,17.80238]
[1780404080460,41.01,69138.98,80.6,-0.66084,0.00018,17.7974]
[1780404081105,41.01,69138.98,80.6,-0.66084,0.00018,17.7974]
[1780404081468,41.01,69144.71,80.6,-0.65978,0.00018,17.82011]
[1780404083273,41.01,69143.23,80.6,-0.66005,0.00018,17.81434]
[1780404083291,41.01,69143.23,80.6,-0.66005,0.00018,17.81434]
[1780404083483,41.01,69137.42,80.6,-0.66111,0.00018,17.79144]
[1780404084125,41.01,69137.42,80.6,-0.66111,0.00018,17.79144]
[1780404084496,41.01,69137.42,80.6,-0.66111,0.00018,17.79144]
[1780404084693,41.01,69135.2,80.6,-0.66152,0.00018,17.78268]
[1780404085497,41.02,69138.36,80.6,-0.66093,0.00018,17.79526]
[1780404085545,41.02,69138.36,80.6,-0.66093,0.00018,17.79526]
[1780404085935,41.02,69138.36,80.6,-0.66093,0.00018,17.79526]
[1780404087181,41.02,69138.99,80.6,-0.66082,0.00018,17.7978]
[1780404089635,41.02,69135.14,80.6,-0.66152,0.00018,17.78267]
[1780404092199,41.02,69137.18,80.6,-0.66117,0.00018,17.78681]
[1780404093555,41.02,69134.52,80.6,-0.66165,0.00018,17.77635]
[1780404095928,41.02,69134.87,80.6,-0.66158,0.00018,17.77779]
[1780404100396,41.02,69136.01,80.6,-0.66136,0.00018,17.78253]
[1780404100701,41.02,69136.25,80.6,-0.66132,0.00018,17.78358]
[1780404102699,41.02,69137.23,80.6,-0.66113,0.00018,17.78751]
[1780404102781,41.03,69144.83,80.6,-0.65973,0.00018,17.81762]
[1780404103626,41.03,69149.92,80.6,-0.65879,0.00018,17.83768]
[1780404106451,41.03,69149.24,80.6,-0.65892,0.00018,17.83506]
[1780404106499,41.03,69149.24,80.6,-0.65892,0.00018,17.83506]
[1780404106552,41.03,69146.66,80.6,-0.65938,0.00018,17.82505]
[1780404106884,41.03,69146.66,80.6,-0.65938,0.00018,17.82505]
[1780404106974,41.03,69145.03,80.6,-0.65968,0.00018,17.81871]
[1780404108661,41.03,69151.2,80.6,-0.65854,0.00018,17.84298]
[1780404113298,41.03,69149.54,80.6,-0.65884,0.00018,17.83662]
[1780404113358,41.03,69144.69,80.6,-0.65973,0.00018,17.81767]
[1780404114168,41.03,69144.69,80.6,-0.65973,0.00018,17.81767]
[1780404114376,41.03,69144.69,80.6,-0.65973,0.00018,17.81767]
[1780404114818,41.03,69143.95,80.6,-0.65986,0.00018,17.81483]
[1780404115169,41.03,69143.95,80.6,-0.65986,0.00018,17.81483]
[1780404115270,41.04,69141.98,80.6,-0.66022,0.00018,17.80715]
[1780404115624,41.04,69141.98,80.6,-0.66022,0.00018,17.80715]
[1780404115710,41.04,69138.42,80.6,-0.66087,0.00018,17.79308]
[1780404116970,41.04,69138.42,80.6,-0.66087,0.00018,17.79308]
[1780404117723,41.04,69132.21,80.6,-0.662,0.00018,17.7686]
[1780404122916,41.04,69131.95,80.6,-0.66206,0.00018,17.76741]
[1780404128425,41.04,69130.78,80.6,-0.66227,0.00018,17.7628]
[1780404129734,41.04,69129.5,80.6,-0.66251,0.00018,17.75761]
[1780404129879,41.04,69129.5,80.6,-0.66251,0.00018,17.75761]
[1780404130057,41.04,69129.5,80.6,-0.66251,0.00018,17.75761]
[1780404130098,41.04,69132.98,80.6,-0.66187,0.00018,17.77159]
[1780404130720,41.04,69132.98,80.6,-0.66187,0.00018,17.77159]
[1780404130934,41.04,69129.5,80.6,-0.6625,0.00018,17.75773]
[1780404134833,41.04,69131.94,80.6,-0.66206,0.00018,17.76732]
[1780404134839,41.04,69131.94,80.6,-0.66206,0.00018,17.76732]
[1780404134869,41.04,69131.94,80.6,-0.66206,0.00018,17.76732]
[1780404135369,41.04,69131.94,80.6,-0.66206,0.00018,17.76732]
[1780404135436,41.03,69136.52,80.6,-0.66123,0.00018,17.78543]
[1780404135812,41.03,69136.52,80.6,-0.66123,0.00018,17.78543]
[1780404135860,41.03,69154.49,80.6,-0.65792,0.00018,17.85609]
[1780404137874,41.04,69153.3,80.6,-0.65814,0.00018,17.85158]
[1780404139888,41.04,69150.53,80.6,-0.65864,0.00018,17.84083]
[1780404141357,41.04,69150.53,80.6,-0.65864,0.00018,17.84083]
[1780404141458,41.04,69146.54,80.6,-0.65937,0.00018,17.82528]
[1780404142114,41.04,69146.54,80.6,-0.65937,0.00018,17.82528]
[1780404142138,41.04,69144.88,80.6,-0.65967,0.00018,17.81882]
[1780404142665,41.04,69144.88,80.6,-0.65967,0.00018,17.81882]
[1780404142935,41.04,69144.88,80.6,-0.65967,0.00018,17.81882]
[1780404143409,41.04,69144.88,80.6,-0.65967,0.00018,17.81882]
[1780404143442,41.04,69151.37,80.6,-0.65848,0.00018,17.84434]
[1780404143873,41.04,69151.37,80.6,-0.65848,0.00018,17.84434]
[1780404148957,41.04,69151.55,80.6,-0.65843,0.00018,17.8453]
[1780404150037,41.04,69151.55,80.6,-0.65843,0.00018,17.8453]
[1780404150321,41.04,69151.55,80.6,-0.65843,0.00018,17.8453]
[1780404150567,41.04,69147.48,80.6,-0.65918,0.00018,17.82941]
[1780404150630,41.04,69147.48,80.6,-0.65918,0.00018,17.82941]
[1780404151506,41.04,69139.65,80.6,-0.66064,0.00018,17.79457]
[1780404151935,41.04,69139.65,80.6,-0.66064,0.00018,17.79457]
[1780404152562,41.04,69139.65,80.6,-0.66064,0.00018,17.79457]
[1780404152219,41.04,69130.33,80.6,-0.66236,0.00018,17.7575]
[1780404152985,41.04,69123.05,80.6,-0.66369,0.00018,17.72835]
[1780404158021,41.04,69122.48,80.6,-0.6638,0.00018,17.72598]
[1780404162078,41.04,69124.51,80.6,-0.66343,0.00018,17.73408]
[1780404162094,41.04,69126.54,80.6,-0.66306,0.00018,17.74228]
[1780404162958,41.04,69126.54,80.6,-0.66306,0.00018,17.74228]
[1780404163569,41.04,69100.31,80.6,-0.66785,0.00018,17.63591]
[1780404163854,41.04,69100.31,80.6,-0.66785,0.00018,17.63591]
[1780404163923,41.04,69100.31,80.6,-0.66785,0.00018,17.63591]
[1780404164012,41.04,69100.31,80.6,-0.66785,0.00018,17.63591]
[1780404164068,41.04,69099.93,80.6,-0.66793,0.00018,17.63424]
[1780404165075,41.04,69096.45,80.6,-0.66857,0.00018,17.61985]
[1780404166498,41.04,69091.49,80.6,-0.66948,0.00018,17.59932]
[1780404167443,41.04,69091.49,80.6,-0.66948,0.00018,17.59932]
[1780404168099,41.03,69099.13,80.6,-0.66809,0.00018,17.63058]
[1780404169868,41.03,69100.16,80.6,-0.66791,0.00018,17.63469]
[1780404170117,41.03,69103.18,80.6,-0.66737,0.00018,17.64693]
[1780404171124,41.03,69111.2,80.6,-0.66591,0.00018,17.67954]
[1780404172131,41.03,69115.43,80.6,-0.66514,0.00018,17.6966]
[1780404174145,41.03,69112.37,80.6,-0.6657,0.00018,17.68406]
[1780404178339,41.03,69111.59,80.6,-0.66586,0.00018,17.68068]
[1780404178571,41.03,69111.59,80.6,-0.66586,0.00018,17.68068]
[1780404178794,41.02,69112.67,80.6,-0.66566,0.00018,17.68499]
[1780404178819,41.02,69112.67,80.6,-0.66566,0.00018,17.68499]
[1780404178868,41.02,69112.67,80.6,-0.66566,0.00018,17.68499]
[1780404179484,41.03,69120.81,80.6,-0.66417,0.00018,17.71789]
[1780404179678,41.03,69120.81,80.6,-0.66417,0.00018,17.71789]
[1780404179992,41.03,69120.81,80.6,-0.66417,0.00018,17.71789]
[1780404181499,41.03,69121.34,80.6,-0.66408,0.00018,17.72001]
[1780404182450,41.03,69123.94,80.6,-0.66359,0.00018,17.73057]
[1780404183499,41.03,69123.94,80.6,-0.66359,0.00018,17.73057]
[1780404183999,41.03,69124.59,80.6,-0.66347,0.00018,17.73329]
[1780404184500,41.03,69124.59,80.6,-0.66347,0.00018,17.73329]
[1780404185222,41.03,69121.28,80.6,-0.66407,0.00018,17.72009]
[1780404187236,41.03,69118.54,80.6,-0.66457,0.00018,17.70904]
[1780404188474,41.03,69118.54,80.6,-0.66457,0.00018,17.70904]
[1780404193733,41.03,69119.09,80.6,-0.66447,0.00018,17.71126]
[1780404199320,41.03,69119.07,80.6,-0.66448,0.00018,17.71114]
[1780404200326,41.03,69114.28,80.6,-0.66535,0.00018,17.6918]
[1780404201530,41.03,69114.28,80.6,-0.66535,0.00018,17.6918]
[1780404201607,41.03,69117.93,80.6,-0.66469,0.00018,17.70656]
[1780404202587,41.03,69123.56,80.6,-0.66366,0.00018,17.72922]
[1780404203531,41.03,69123.56,80.6,-0.66366,0.00018,17.72922]
[1780404207033,41.03,69122.59,80.6,-0.66384,0.00018,17.72527]
[1780404208541,41.03,69123.49,80.6,-0.66367,0.00018,17.72887]
[1780404209037,41.03,69125.1,80.6,-0.66338,0.00018,17.73532]
[1780404209054,41.03,69125.1,80.6,-0.66338,0.00018,17.73532]
[1780404209390,41.03,69132.07,80.6,-0.66209,0.00018,17.76328]
[1780404210145,41.03,69132.07,80.6,-0.66209,0.00018,17.76328]
[1780404210540,41.03,69132.07,80.6,-0.66209,0.00018,17.76328]
[1780404210641,41.03,69135.0,80.6,-0.66155,0.00018,17.77505]
[1780404211634,41.03,69129.03,80.6,-0.66268,0.00018,17.74717]
[1780404213380,41.03,69130.8,80.6,-0.66236,0.00018,17.75421]
[1780404213418,41.03,69133.43,80.6,-0.66188,0.00018,17.76465]
[1780404217289,41.03,69135.64,80.6,-0.66146,0.00018,17.77374]
[1780404218453,41.03,69132.42,80.6,-0.66204,0.00018,17.76099]
[1780404223488,41.03,69130.89,80.6,-0.66233,0.00018,17.75474]
[1780404228523,41.03,69130.77,80.6,-0.66235,0.00018,17.7544]
[1780404233559,41.03,69133.83,80.6,-0.66179,0.00018,17.7664]
[1780404234733,41.03,69135.32,80.6,-0.66152,0.00018,17.77242]
[1780404236194,41.03,69135.45,80.6,-0.66149,0.00018,17.77304]
[1780404238604,41.03,69133.99,80.6,-0.66175,0.00018,17.76729]
[1780404241545,41.04,69137.29,80.6,-0.66113,0.00018,17.78067]
[1780404242620,41.04,69130.0,80.6,-0.66247,0.00018,17.75173]
[1780404247656,41.04,69132.61,80.6,-0.662,0.00018,17.76197]
[1780404250676,41.04,69117.68,80.6,-0.66474,0.00018,17.70204]
[1780404251684,41.04,69119.55,80.6,-0.66439,0.00018,17.70958]
[1780404252515,41.04,69119.55,80.6,-0.66439,0.00018,17.70958]
[1780404255713,41.04,69114.01,80.6,-0.66541,0.00018,17.68721]
[1780404258637,41.03,69116.2,80.6,-0.66501,0.00018,17.69599]
[1780404262522,41.03,69118.76,80.6,-0.66454,0.00018,17.70629]
[1780404267558,41.03,69117.53,80.6,-0.66477,0.00018,17.70134]
[1780404267857,41.03,69115.6,80.6,-0.66512,0.00018,17.69357]
[1780404268080,41.03,69115.6,80.6,-0.66512,0.00018,17.69357]
[1780404269942,41.03,69116.5,80.6,-0.66495,0.00018,17.69723]
[1780404270292,41.03,69116.5,80.6,-0.66495,0.00018,17.69723]
[1780404272642,41.03,69118.56,80.6,-0.66458,0.00018,17.70556]
[1780404273838,41.04,69115.47,80.6,-0.66517,0.00018,17.68905]
[1780404274844,41.04,69112.64,80.6,-0.66569,0.00018,17.67761]
[1780404278516,41.04,69111.7,80.6,-0.66586,0.00018,17.67386]
[1780404279587,41.04,69111.67,80.6,-0.66586,0.00018,17.6738]
[1780404279674,41.04,69114.7,80.6,-0.6653,0.00018,17.6861]
[1780404284519,41.04,69115.04,80.6,-0.66524,0.00018,17.68754]
[1780404285946,41.04,69125.16,80.6,-0.66339,0.00018,17.72817]
[1780404290748,41.04,69127.19,80.6,-0.66302,0.00018,17.73626]
[1780404295659,41.04,69123.58,80.6,-0.66369,0.00018,17.72172]
[1780404296020,41.04,69126.44,80.6,-0.66316,0.00018,17.73319]
[1780404301054,41.03,69124.4,80.6,-0.66354,0.00018,17.72496]
[1780404303069,41.03,69128.74,80.6,-0.66275,0.00018,17.74233]
[1780404304076,41.03,69132.34,80.6,-0.66209,0.00018,17.75668]
[1780404306745,41.04,69132.9,80.6,-0.66198,0.00018,17.75903]
[1780404306266,41.04,69125.54,80.6,-0.66332,0.00018,17.72973]
[1780404306984,41.04,69125.54,80.6,-0.66332,0.00018,17.72973]
[1780404307754,41.04,69121.64,80.6,-0.66404,0.00018,17.71407]
[1780404308104,41.04,69125.3,80.6,-0.66337,0.00018,17.72876]
[1780404311128,41.04,69121.82,80.6,-0.66401,0.00018,17.71476]
[1780404312135,41.04,69118.08,80.6,-0.66469,0.00018,17.69971]
[1780404317162,41.04,69118.57,80.6,-0.6646,0.00018,17.70176]
[1780404317787,41.04,69118.57,80.6,-0.6646,0.00018,17.70176]
[1780404317701,41.04,69112.92,80.6,-0.66563,0.00018,17.67894]
[1780404318475,41.04,69112.92,80.6,-0.66563,0.00018,17.67894]
[1780404318674,41.04,69132.65,80.6,-0.66202,0.00018,17.75817]
[1780404318818,41.04,69132.65,80.6,-0.66202,0.00018,17.75817]
[1780404319186,41.04,69146.28,80.6,-0.65952,0.00018,17.81205]
[1780404320193,41.04,69149.45,80.6,-0.65893,0.00018,17.82455]
[1780404322401,41.04,69150.58,80.6,-0.65872,0.00018,17.82904]
[1780404323106,41.04,69151.02,80.6,-0.65863,0.00018,17.83083]
[1780404323214,41.04,69157.96,80.6,-0.65735,0.00018,17.85796]
[1780404324477,41.04,69157.96,80.6,-0.65735,0.00018,17.85796]
[1780404324777,41.04,69157.96,80.6,-0.65735,0.00018,17.85796]
[1780404324741,41.04,69159.12,80.6,-0.65714,0.00018,17.8625]
[1780404325339,41.04,69159.12,80.6,-0.65714,0.00018,17.8625]
[1780404325726,41.04,69140.16,80.6,-0.66062,0.00018,17.78827]
[1780404326708,41.04,69121.28,80.6,-0.66408,0.00018,17.71301]
[1780404327242,41.04,69116.88,80.6,-0.66489,0.00018,17.69517]
[1780404329749,41.04,69119.93,80.6,-0.66433,0.00018,17.70751]
[1780404331928,41.04,69118.68,80.6,-0.66459,0.00018,17.69842]
[1780404337228,41.04,69116.55,80.6,-0.66498,0.00018,17.6899]
[1780404339532,41.04,69115.42,80.6,-0.66518,0.00018,17.68538]
[1780404340334,41.04,69119.45,80.6,-0.66444,0.00018,17.7017]
[1780404343355,41.04,69116.5,80.6,-0.66499,0.00018,17.68969]
[1780404346882,41.04,69116.88,80.6,-0.66494,0.00018,17.69079]
[1780404347259,41.04,69116.88,80.6,-0.66494,0.00018,17.69079]
[1780404352490,41.03,69116.29,80.6,-0.66508,0.00018,17.68771]
[1780404353425,41.02,69110.33,80.6,-0.66619,0.00018,17.66327]
[1780404358201,41.02,69109.05,80.6,-0.66644,0.00018,17.65758]
[1780404358460,41.02,69105.79,80.6,-0.66704,0.00018,17.64418]
[1780404361481,41.01,69109.43,80.6,-0.66639,0.00018,17.6587]
[1780404365557,41.01,69107.14,80.6,-0.66683,0.00018,17.64904]
[1780404366516,41.01,69118.3,80.6,-0.66479,0.00018,17.69417]
[1780404367523,41.01,69122.01,80.6,-0.66412,0.00018,17.70899]
[1780404369147,41.01,69120.86,80.6,-0.66434,0.00018,17.70425]
[1780404369536,41.0,69117.53,80.6,-0.66495,0.00018,17.69069]
[1780404370545,41.0,69114.66,80.6,-0.66549,0.00018,17.67894]
[1780404372559,41.0,69106.26,80.6,-0.66703,0.00018,17.64453]
[1780404373313,41.0,69106.26,80.6,-0.66703,0.00018,17.64453]
[1780404373566,41.0,69100.46,80.6,-0.6681,0.00018,17.62068]
[1780404374003,41.0,69100.46,80.6,-0.6681,0.00018,17.62068]
[1780404374491,41.0,69100.46,80.6,-0.6681,0.00018,17.62068]
[1780404375078,41.0,69099.83,80.6,-0.66821,0.00018,17.61801]
[1780404375583,41.0,69100.6,80.6,-0.66808,0.00018,17.62109]
[1780404376095,41.0,69100.6,80.6,-0.66808,0.00018,17.62109]
[1780404376590,41.0,69098.94,80.6,-0.66838,0.00018,17.61419]
[1780404378053,40.99,69100.32,80.6,-0.66814,0.00018,17.61978]
[1780404378603,40.99,69101.34,80.6,-0.66795,0.00018,17.62388]
[1780404379612,40.99,69104.77,80.6,-0.66733,0.00018,17.63783]
[1780404380168,40.99,69104.77,80.6,-0.66733,0.00018,17.63783]
[1780404380519,40.99,69104.77,80.6,-0.66733,0.00018,17.63783]
[1780404380618,40.99,69112.09,80.6,-0.666,0.00018,17.66757]
[1780404380926,40.99,69112.09,80.6,-0.666,0.00018,17.66757]
[1780404381625,40.99,69114.82,80.6,-0.66551,0.00018,17.67853]
[1780404384439,40.99,69116.42,80.6,-0.66523,0.00018,17.68476]
[1780404385652,40.98,69110.82,80.6,-0.66626,0.00018,17.66177]
[1780404387667,40.98,69113.58,80.6,-0.66577,0.00018,17.67275]
[1780404392702,40.97,69111.6,80.6,-0.66619,0.00018,17.66007]
[1780404396730,40.97,69104.63,80.6,-0.66748,0.00018,17.63129]
[1780404398744,40.97,69107.37,80.6,-0.66699,0.00018,17.64235]
[1780404400758,40.97,69110.6,80.6,-0.6664,0.00018,17.65538]
[1780404405793,40.96,69110.98,80.6,-0.66635,0.00018,17.65651]
[1780404411836,40.96,69110.6,80.6,-0.66645,0.00018,17.65448]
[1780404416871,40.95,69111.15,80.6,-0.66636,0.00018,17.65633]
[1780404419892,40.95,69107.78,80.6,-0.66699,0.00018,17.64234]
[1780404420021,40.95,69107.78,80.6,-0.66699,0.00018,17.64234]
[1780404420899,40.95,69106.76,80.6,-0.66718,0.00018,17.63807]
[1780404421460,40.95,69106.76,80.6,-0.66718,0.00018,17.63807]
[1780404422063,40.95,69106.76,80.6,-0.66719,0.00018,17.63798]
[1780404422164,40.95,69106.68,80.6,-0.6672,0.00018,17.63766]
[1780404423324,40.95,69106.68,80.6,-0.6672,0.00018,17.63766]
[1780404423426,40.94,69104.68,80.6,-0.66758,0.00018,17.62929]
[1780404424223,40.94,69104.68,80.6,-0.66758,0.00018,17.62929]
[1780404424317,40.94,69104.25,80.6,-0.66766,0.00018,17.62745]
[1780404425934,40.94,69109.92,80.6,-0.66663,0.00018,17.65056]
[1780404427702,40.94,69109.92,80.6,-0.66663,0.00018,17.65056]
[1780404427772,40.94,69109.64,80.6,-0.66669,0.00018,17.64921]
[1780404427948,40.94,69101.53,80.6,-0.66817,0.00018,17.616]
[1780404429993,40.94,69100.38,80.6,-0.66838,0.00018,17.6112]
[1780404430538,40.94,69100.38,80.6,-0.66838,0.00018,17.6112]
[1780404431253,40.94,69100.02,80.6,-0.66846,0.00018,17.60958]
[1780404431639,40.94,69100.02,80.6,-0.66846,0.00018,17.60951]
[1780404431976,40.94,69090.34,80.6,-0.67022,0.00018,17.5695]
[1780404432985,40.94,69087.0,80.6,-0.67083,0.00018,17.55562]
[1780404436293,40.94,69079.03,80.6,-0.67228,0.00018,17.5223]
[1780404436977,40.94,69079.03,80.6,-0.67228,0.00018,17.5223]
[1780404437264,40.94,69066.65,80.6,-0.67453,0.00018,17.47015]
[1780404437998,40.94,69066.65,80.6,-0.67453,0.00018,17.47015]
[1780404438320,40.94,69059.9,80.6,-0.67575,0.00018,17.44161]
[1780404439897,40.94,69059.9,80.6,-0.67575,0.00018,17.44161]
[1780404440319,40.94,69059.53,80.6,-0.67582,0.00018,17.44003]
[1780404441304,40.94,69058.96,80.6,-0.67592,0.00018,17.43774]
[1780404441373,40.94,69053.89,80.6,-0.67683,0.00018,17.41619]
[1780404442051,40.94,69045.48,80.6,-0.67835,0.00018,17.3801]
[1780404444065,40.94,69041.94,80.6,-0.67898,0.00018,17.36507]
[1780404447324,40.95,69039.49,80.6,-0.6794,0.00018,17.35501]
[1780404452287,40.95,69041.7,80.6,-0.67901,0.00018,17.36098]
[1780404452357,40.95,69041.7,80.6,-0.67901,0.00018,17.36098]
[1780404452448,40.96,69052.07,80.6,-0.67713,0.00018,17.40568]
[1780404453438,40.96,69052.07,80.6,-0.67713,0.00018,17.40568]
[1780404453540,40.96,69060.0,80.6,-0.67569,0.00018,17.43961]
[1780404454802,40.96,69056.88,80.6,-0.67625,0.00018,17.42637]
[1780404455078,40.96,69056.88,80.6,-0.67625,0.00018,17.42637]
[1780404455148,40.96,69053.92,80.6,-0.67679,0.00018,17.41374]
[1780404456684,40.96,69053.92,80.6,-0.67679,0.00018,17.41374]
[1780404456804,40.96,69054.19,80.6,-0.67673,0.00018,17.41504]
[1780404457321,40.96,69043.17,80.6,-0.67872,0.00018,17.36786]
[1780404458607,40.96,69031.36,80.6,-0.68084,0.00018,17.31684]
[1780404460185,40.96,69029.81,80.6,-0.68111,0.00018,17.31025]
[1780404462199,40.97,69033.02,80.6,-0.68052,0.00018,17.32454]
[1780404463206,40.97,69035.63,80.6,-0.68004,0.00018,17.33603]
[1780404464434,40.97,69041.6,80.6,-0.67895,0.00018,17.36213]
[1780404465220,40.97,69044.37,80.6,-0.67846,0.00018,17.37407]
[1780404467969,40.97,69044.61,80.6,-0.67841,0.00018,17.37521]
[1780404468241,40.97,69045.0,80.6,-0.67833,0.00018,17.37709]
[1780404470211,40.97,69044.79,80.6,-0.67836,0.00018,17.37628]
[1780404470255,40.98,69042.99,80.6,-0.67868,0.00018,17.36873]
[1780404474283,40.98,69039.26,80.6,-0.67934,0.00018,17.35295]
[1780404479318,40.99,69040.5,80.6,-0.67909,0.00018,17.35889]
[1780404484352,40.99,69042.42,80.6,-0.67871,0.00018,17.36781]
[1780404487375,41.0,69039.7,80.6,-0.67919,0.00018,17.35638]
[1780404489388,41.0,69037.2,80.6,-0.67963,0.00018,17.34581]
[1780404492410,41.0,69034.07,80.6,-0.68018,0.00018,17.33261]
[1780404494424,41.0,69037.18,80.6,-0.6796,0.00018,17.34634]
[1780404498452,41.01,69033.52,80.6,-0.68024,0.00018,17.33096]
[1780404501473,41.01,69029.81,80.6,-0.68089,0.00018,17.31526]
[1780404503487,41.02,69033.67,80.6,-0.68019,0.00018,17.3323]
[1780404504494,41.02,69037.11,80.6,-0.67956,0.00018,17.34731]
[1780404509529,41.02,69037.15,80.6,-0.67953,0.00018,17.34804]
[1780404514564,41.03,69031.51,80.6,-0.68055,0.00018,17.32009]
[1780404519599,41.04,69030.94,80.6,-0.68062,0.00018,17.31833]
[1780404524634,41.04,69031.76,80.6,-0.68045,0.00018,17.32254]
[1780404526648,41.04,69035.67,80.6,-0.67973,0.00018,17.33971]
[1780404530677,41.05,69038.15,80.6,-0.67927,0.00018,17.35087]
[1780404534705,41.05,69043.88,80.6,-0.67822,0.00018,17.37594]
[1780404539742,41.06,69045.21,80.6,-0.67796,0.00018,17.38204]
[1780404540749,41.06,69048.9,80.6,-0.67729,0.00018,17.39791]
[1780404543194,41.06,69048.34,80.6,-0.67738,0.00018,17.3957]
[1780404543949,41.06,69050.28,80.6,-0.67703,0.00018,17.40405]
[1780404544367,41.06,69050.28,80.6,-0.67703,0.00018,17.40405]
[1780404544516,41.06,69050.28,80.6,-0.67703,0.00018,17.40405]
[1780404544780,41.06,69054.56,80.6,-0.67626,0.00018,17.42234]
[1780404546215,41.06,69055.7,80.6,-0.67604,0.00018,17.42733]
[1780404546793,41.06,69057.38,80.6,-0.67574,0.00018,17.4345]
[1780404547077,41.06,69057.38,80.6,-0.67574,0.00018,17.4345]
[1780404547801,41.06,69060.75,80.6,-0.67513,0.00018,17.44881]
[1780404548808,41.06,69063.22,80.6,-0.67468,0.00018,17.45927]
[1780404549815,41.06,69059.88,80.6,-0.67529,0.00018,17.44516]
[1780404550822,41.06,69062.93,80.6,-0.67473,0.00018,17.45809]
[1780404552596,41.06,69063.0,80.6,-0.67472,0.00018,17.4584]
[1780404552836,41.07,69052.82,80.6,-0.67656,0.00018,17.41523]
[1780404553843,41.07,69049.06,80.6,-0.67723,0.00018,17.39924]
[1780404555857,41.07,69051.73,80.6,-0.67675,0.00018,17.41076]
[1780404556712,41.07,69051.73,80.6,-0.67675,0.00018,17.41076]
[1780404556864,41.07,69051.08,80.6,-0.67686,0.00018,17.40804]
[1780404557449,41.07,69051.08,80.6,-0.67686,0.00018,17.40804]
[1780404557870,41.07,69049.02,80.6,-0.67723,0.00018,17.39935]
[1780404561235,41.07,69049.51,80.6,-0.67713,0.00018,17.40164]
[1780404561899,41.07,69050.19,80.6,-0.677,0.00018,17.40463]
[1780404562437,41.07,69050.19,80.6,-0.677,0.00018,17.40463]
[1780404562905,41.07,69050.01,80.6,-0.67703,0.00018,17.40396]
[1780404567940,41.08,69050.97,80.6,-0.67685,0.00018,17.40833]
[1780404572976,41.08,69051.87,80.6,-0.67671,0.00018,17.40833]
[1780404578010,41.08,69051.82,80.6,-0.6767,0.00018,17.40839]
[1780404579018,41.08,69048.31,80.6,-0.67733,0.00018,17.39347]
[1780404582181,41.08,69047.9,80.6,-0.6774,0.00018,17.39193]
[1780404583046,41.08,69045.04,80.6,-0.67791,0.00018,17.37976]
[1780404584052,41.09,69042.42,80.6,-0.67838,0.00018,17.36861]
[1780404585060,41.09,69039.41,80.6,-0.67892,0.00018,17.35577]
[1780404585985,41.09,69039.41,80.6,-0.67892,0.00018,17.35577]
[1780404586066,41.09,69037.7,80.6,-0.67922,0.00018,17.34851]
[1780404586537,41.09,69037.7,80.6,-0.67922,0.00018,17.34851]
[1780404587074,41.09,69036.14,80.6,-0.67949,0.00018,17.34189]
[1780404592109,41.09,69038.45,80.6,-0.67905,0.00018,17.35239]
[1780404597144,41.1,69038.53,80.6,-0.67902,0.00018,17.35325]
[1780404601172,41.1,69044.31,80.6,-0.67796,0.00018,17.37846]
[1780404602180,41.1,69040.59,80.6,-0.67862,0.00018,17.36259]
[1780404603188,41.11,69032.9,80.6,-0.68,0.00018,17.32957]
[1780404606080,41.11,69028.6,80.6,-0.68076,0.00018,17.31117]
[1780404606215,41.11,69026.14,80.6,-0.68121,0.00018,17.3005]
[1780404611249,41.11,69026.49,80.6,-0.68112,0.00018,17.30246]
[1780404615278,41.12,69029.46,80.6,-0.68057,0.00018,17.31572]
[1780404616284,41.12,69032.22,80.6,-0.68007,0.00018,17.32776]
[1780404620313,41.12,69025.85,80.6,-0.6812,0.00018,17.30053]
[1780404625348,41.13,69024.89,80.6,-0.68135,0.00018,17.2969]
[1780404628013,41.13,69024.8,80.6,-0.68136,0.00018,17.29662]
[1780404628018,41.13,69024.73,80.6,-0.68136,0.00018,17.29654]
[1780404628665,41.13,69024.73,80.6,-0.68136,0.00018,17.29654]
[1780404628856,41.13,69024.73,80.6,-0.68136,0.00018,17.29654]
[1780404628869,41.13,69012.06,80.6,-0.68363,0.00018,17.24119]
[1780404629207,41.13,69012.06,80.6,-0.68363,0.00018,17.24119]
[1780404629873,41.13,69012.06,80.6,-0.68363,0.00018,17.24119]
[1780404629975,41.13,69009.55,80.6,-0.68407,0.00018,17.23034]
[1780404631364,41.13,69011.01,80.6,-0.68381,0.00018,17.23675]
[1780404631794,41.13,69011.01,80.6,-0.68381,0.00018,17.23675]
[1780404631854,41.13,69014.05,80.6,-0.68329,0.00018,17.24623]
[1780404633405,41.13,69011.63,80.6,-0.68372,0.00018,17.23576]
[1780404638440,41.14,69015.09,80.6,-0.68307,0.00018,17.25162]
[1780404643095,41.15,69013.29,80.6,-0.68337,0.00018,17.24413]
[1780404643131,41.15,69018.44,80.6,-0.68244,0.00018,17.26689]
[1780404643475,41.15,69024.86,80.6,-0.68129,0.00018,17.29482]
[1780404645489,41.15,69026.99,80.6,-0.6809,0.00018,17.30425]
[1780404650526,41.16,69025.1,80.6,-0.68122,0.00018,17.29655]
[1780404655561,41.16,69029.88,80.6,-0.68034,0.00018,17.31775]
[1780404660597,41.16,69028.98,80.6,-0.68049,0.00018,17.31427]
[1780404661758,41.17,69020.48,80.6,-0.682,0.00018,17.27751]
[1780404662377,41.17,69020.48,80.6,-0.682,0.00018,17.27751]
[1780404662612,41.17,69016.66,80.6,-0.68269,0.00018,17.26088]
[1780404664410,41.17,69016.34,80.6,-0.68274,0.00018,17.25953]
[1780404664964,41.17,69016.34,80.6,-0.68274,0.00018,17.25953]
[1780404665065,41.17,69003.43,80.6,-0.68504,0.00018,17.20295]
[1780404666146,41.17,69001.33,80.6,-0.68542,0.00018,17.19371]
[1780404666422,41.17,69001.33,80.6,-0.68542,0.00018,17.19371]
[1780404666654,41.17,68995.65,80.6,-0.68643,0.00018,17.16858]
[1780404667732,41.16,68985.92,80.6,-0.68817,0.00018,17.12502]
[1780404668662,41.16,68985.45,80.6,-0.68825,0.00018,17.12283]
[1780404669670,41.16,68990.13,80.6,-0.68743,0.00018,17.1436]
[1780404671171,41.16,68994.61,80.6,-0.68664,0.00018,17.1634]
[1780404671684,41.16,69001.8,80.6,-0.68535,0.00018,17.19528]
[1780404673698,41.16,69004.51,80.6,-0.68487,0.00018,17.20728]
[1780404678190,41.16,69005.92,80.6,-0.68461,0.00018,17.21354]
[1780404678733,41.16,69005.97,80.6,-0.6846,0.00018,17.21379]
[1780404681756,41.16,69001.21,80.6,-0.68545,0.00018,17.19284]
[1780404682707,41.16,69001.21,80.6,-0.68545,0.00018,17.19284]
[1780404682763,41.16,68998.57,80.6,-0.68592,0.00018,17.18121]
[1780404683770,41.16,68994.08,80.6,-0.68672,0.00018,17.16135]
[1780404685784,41.16,68988.98,80.6,-0.68763,0.00018,17.13854]
[1780404690819,41.16,68997.49,80.6,-0.68613,0.00018,17.17595]
[1780404692833,41.16,69000.17,80.6,-0.68569,0.00018,17.1837]
[1780404697868,41.16,69001.24,80.6,-0.68549,0.00018,17.18862]
[1780404699151,41.16,69006.93,80.6,-0.68447,0.00018,17.21372]
[1780404699882,41.16,69010.53,80.6,-0.68383,0.00018,17.22953]
[1780404700270,41.16,69010.53,80.6,-0.68383,0.00018,17.22953]
[1780404700496,41.16,69010.53,80.6,-0.68383,0.00018,17.22953]
[1780404700889,41.16,69018.29,80.6,-0.68244,0.00018,17.26364]
[1780404701280,41.16,69018.29,80.6,-0.68244,0.00018,17.26364]
[1780404702175,41.16,69021.2,80.6,-0.68191,0.00018,17.27645]
[1780404707938,41.17,69022.62,80.6,-0.68162,0.00018,17.28341]
[1780404708945,41.17,69018.22,80.6,-0.68241,0.00018,17.26431]
[1780404711083,41.17,69011.38,80.6,-0.68362,0.00018,17.23457]
[1780404711934,41.17,69011.38,80.6,-0.68362,0.00018,17.23457]
[1780404711988,41.17,69011.38,80.6,-0.68362,0.00018,17.23457]
[1780404712074,41.18,69006.21,80.6,-0.68454,0.00018,17.21197]
[1780404712973,41.18,69003.59,80.6,-0.68501,0.00018,17.20045]
[1780404713341,41.18,69003.59,80.6,-0.68501,0.00018,17.20045]
[1780404714120,41.18,69003.59,80.6,-0.68501,0.00018,17.20045]
[1780404715184,41.18,69004.43,80.6,-0.68486,0.00018,17.20416]
[1780404715172,41.18,69008.59,80.6,-0.68411,0.00018,17.22256]
[1780404715692,41.18,69008.59,80.6,-0.68411,0.00018,17.22256]
[1780404715955,41.18,69008.59,80.6,-0.68411,0.00018,17.22256]
[1780404715994,41.18,69006.25,80.6,-0.68452,0.00018,17.21238]
[1780404716314,41.18,69006.25,80.6,-0.68452,0.00018,17.21238]
[1780404717001,41.18,69006.8,80.6,-0.68442,0.00018,17.21491]
[1780404717314,41.18,69006.8,80.6,-0.68442,0.00018,17.21491]
[1780404717497,41.18,69006.8,80.6,-0.68442,0.00018,17.21491]
[1780404717771,41.18,69006.8,80.6,-0.68442,0.00018,17.21491]
[1780404718008,41.18,69006.41,80.6,-0.68449,0.00018,17.2133]
[1780404718374,41.18,69006.41,80.6,-0.68449,0.00018,17.2133]
[1780404719015,41.18,69008.29,80.6,-0.68415,0.00018,17.22166]
[1780404720183,41.18,69008.29,80.6,-0.68415,0.00018,17.22166]
[1780404720816,41.18,69010.23,80.6,-0.6838,0.00018,17.23026]
[1780404721832,41.18,69010.51,80.6,-0.68374,0.00018,17.23158]
[1780404722046,41.18,69010.51,80.6,-0.68374,0.00018,17.23158]
[1780404722771,41.18,69011.94,80.6,-0.68348,0.00018,17.23793]
[1780404723044,41.18,69017.07,80.6,-0.68257,0.00018,17.26041]
[1780404728083,41.19,69016.45,80.6,-0.68266,0.00018,17.25806]
[1780404733118,41.19,69020.19,80.6,-0.68196,0.00018,17.27502]
[1780404738153,41.2,69022.04,80.6,-0.68161,0.00018,17.28364]
[1780404742182,41.2,69018.15,80.6,-0.68228,0.00018,17.26716]
[1780404745203,41.21,69015.41,80.6,-0.68276,0.00018,17.25561]
[1780404750238,41.22,69016.96,80.6,-0.68245,0.00018,17.26303]
[1780404754266,41.22,69014.21,80.6,-0.68295,0.00018,17.24741]
[1780404756280,41.22,69008.05,80.6,-0.68404,0.00018,17.22075]
[1780404756983,41.22,69008.05,80.6,-0.68404,0.00018,17.22075]
[1780404757287,41.22,69003.7,80.6,-0.68481,0.00018,17.20182]
[1780404758184,41.22,69003.7,80.6,-0.68481,0.00018,17.20182]
[1780404758295,41.23,69001.66,80.6,-0.68516,0.00018,17.19302]
[1780404762322,41.23,68997.86,80.6,-0.68581,0.00018,17.17703]
[1780404763790,41.23,68997.86,80.6,-0.68581,0.00018,17.17703]
[1780404763936,41.23,68995.46,80.6,-0.68623,0.00018,17.16647]
[1780404764336,41.23,68988.31,80.6,-0.6875,0.00018,17.13478]
[1780404765343,41.23,68984.66,80.6,-0.68815,0.00018,17.11859]
[1780404770377,41.23,68987.9,80.6,-0.6876,0.00018,17.13243]
[1780404774406,41.23,68993.7,80.6,-0.68656,0.00018,17.15839]
[1780404777199,41.23,68990.7,80.6,-0.68708,0.00018,17.14522]
[1780404782462,41.23,68990.74,80.6,-0.68707,0.00018,17.14564]
[1780404787497,41.24,68992.21,80.6,-0.6868,0.00018,17.15238]
[1780404792534,41.24,68992.14,80.6,-0.6868,0.00018,17.15228]
[1780404797570,41.24,68992.13,80.6,-0.6868,0.00018,17.15218]
[1780404800591,41.24,68996.29,80.6,-0.68607,0.00018,17.17046]
[1780404803193,41.24,68998.35,80.6,-0.6857,0.00018,17.1796]
[1780404803612,41.24,69001.51,80.6,-0.68514,0.00018,17.19356]
[1780404807640,41.24,69009.75,80.6,-0.68367,0.00018,17.22975]
[1780404808943,41.24,69009.75,80.6,-0.68367,0.00018,17.22975]
[1780404808976,41.24,69009.79,80.6,-0.68365,0.00018,17.23026]
[1780404809498,41.24,69009.79,80.6,-0.68365,0.00018,17.23026]
[1780404809742,41.24,69009.79,80.6,-0.68365,0.00018,17.23026]
[1780404812200,41.24,69010.93,80.6,-0.68344,0.00018,17.23539]
[1780404812226,41.25,69013.32,80.6,-0.68303,0.00018,17.242]
[1780404816703,41.25,69010.58,80.6,-0.68349,0.00018,17.23072]
[1780404817757,41.25,69010.58,80.6,-0.68349,0.00018,17.23072]
[1780404818175,41.25,69010.58,80.6,-0.68349,0.00018,17.23072]
[1780404827163,41.27,69011.07,80.6,-0.68335,0.00018,17.23417]
[1780404827190,41.27,69008.1,80.6,-0.68387,0.00018,17.22133]
[1780404828972,41.27,69009.83,80.6,-0.68356,0.00018,17.22905]
[1780404829073,41.27,69009.88,80.6,-0.68354,0.00018,17.22941]
[1780404829514,41.27,69009.88,80.6,-0.68354,0.00018,17.22941]
[1780404829795,41.27,69009.64,80.6,-0.68358,0.00018,17.22851]
[1780404832187,41.27,69011.07,80.6,-0.68332,0.00018,17.23491]
[1780404832288,41.27,69011.86,80.6,-0.68317,0.00018,17.23849]
[1780404833823,41.28,69014.94,80.6,-0.68261,0.00018,17.25218]
[1780404840090,41.28,69016.01,80.6,-0.6824,0.00018,17.25731]
[1780404840131,41.28,69016.26,80.6,-0.68234,0.00018,17.25863]
[1780404840660,41.28,69016.26,80.6,-0.68234,0.00018,17.25863]
[1780404840872,41.29,69020.6,80.6,-0.68156,0.00018,17.27757]
[1780404845907,41.29,69022.39,80.6,-0.68122,0.00018,17.28578]
[1780404847928,41.29,69017.52,80.6,-0.68209,0.00018,17.26485]
[1780404848783,41.29,69017.52,80.6,-0.68209,0.00018,17.26485]
[1780404849190,41.29,69017.52,80.6,-0.68209,0.00018,17.26485]
[1780404854977,41.3,69014.92,80.6,-0.68252,0.00018,17.25433]
[1780404856048,41.3,69014.92,80.6,-0.68252,0.00018,17.25433]
[1780404856149,41.3,69015.4,80.6,-0.68243,0.00018,17.25653]
[1780404856991,41.3,69010.46,80.6,-0.6833,0.00018,17.23514]
[1780404862313,41.31,69010.56,80.6,-0.68327,0.00018,17.23598]
[1780404862026,41.31,69006.93,80.6,-0.6839,0.00018,17.2204]
[1780404862722,41.31,69006.93,80.6,-0.6839,0.00018,17.2204]
[1780404863034,41.31,69002.65,80.6,-0.68465,0.00018,17.20181]
[1780404868069,41.31,69001.34,80.6,-0.68489,0.00018,17.196]
[1780404873104,41.31,68997.9,80.6,-0.68554,0.00018,17.17669]
[1780404878140,41.31,69001.7,80.6,-0.68486,0.00018,17.19339]
[1780404879977,41.31,69003.47,80.6,-0.68455,0.00018,17.20114]
[1780404880154,41.31,68997.77,80.6,-0.68556,0.00018,17.17609]
[1780404882168,41.31,68991.11,80.6,-0.68674,0.00018,17.14671]
[1780404887203,41.3,68989.02,80.6,-0.68715,0.00018,17.13673]
[1780404892238,41.3,68986.67,80.6,-0.68759,0.00018,17.12561]
[1780404897274,41.29,68984.67,80.6,-0.68797,0.00018,17.11611]
[1780404897710,41.29,68984.67,80.6,-0.68797,0.00018,17.11611]
[1780404899287,41.29,68975.93,80.6,-0.68953,0.00018,17.07688]
[1780404901172,41.29,68975.52,80.6,-0.6896,0.00018,17.07496]
[1780404901414,41.29,68982.48,80.6,-0.68838,0.00018,17.10597]
[1780404902308,41.28,68987.32,80.6,-0.68752,0.00018,17.12738]
[1780404903315,41.28,68990.97,80.6,-0.68688,0.00018,17.14354]
[1780404905328,41.29,68993.72,80.6,-0.68639,0.00018,17.15579]
[1780404910365,41.28,68992.91,80.6,-0.68654,0.00018,17.15194]
[1780404914393,41.28,69000.93,80.6,-0.68513,0.00018,17.18709]
[1780404919428,41.28,69001.87,80.6,-0.68496,0.00018,17.19123]
[1780404922595,41.28,69004.2,80.6,-0.68454,0.00018,17.20144]
[1780404923456,41.28,69009.37,80.6,-0.68362,0.00018,17.22425]
[1780404926719,41.29,69007.79,80.6,-0.68388,0.00018,17.21764]
[1780404927346,41.29,69007.79,80.6,-0.68388,0.00018,17.21764]
[1780404931998,41.29,69006.7,80.6,-0.68404,0.00018,17.21368]
[1780404932520,41.29,68999.34,80.6,-0.68538,0.00018,17.17739]
[1780404939270,41.29,68999.73,80.6,-0.68533,0.00018,17.17881]
[1780404940389,41.29,68990.1,80.6,-0.68705,0.00018,17.13596]
[1780404941856,41.29,68983.02,80.6,-0.68831,0.00018,17.10427]
[1780404947626,41.28,68984.28,80.6,-0.6881,0.00018,17.10963]
[1780404954675,41.28,68987.93,80.6,-0.68746,0.00018,17.12575]
[1780404957333,41.28,68987.09,80.6,-0.68761,0.00018,17.122]
[1780404957840,41.28,68976.39,80.6,-0.6895,0.00018,17.07424]
[1780404958884,41.28,68973.77,80.6,-0.68998,0.00018,17.06229]
[1780404961515,41.28,68973.54,80.6,-0.69002,0.00018,17.06111]
[1780404961724,41.28,68973.64,80.6,-0.69001,0.00018,17.06156]
[1780404962654,41.28,68973.64,80.6,-0.69001,0.00018,17.06156]
[1780404962730,41.28,68973.6,80.6,-0.69002,0.00018,17.06131]
[1780404963738,41.28,68976.12,80.6,-0.68957,0.00018,17.07253]
[1780404969780,41.27,68979.92,80.6,-0.68892,0.00018,17.08906]
[1780404974710,41.27,68980.99,80.6,-0.68875,0.00018,17.09348]
[1780404975823,41.27,68985.63,80.6,-0.68793,0.00018,17.11407]
[1780404976829,41.27,68981.88,80.6,-0.68859,0.00018,17.09736]
[1780404983329,41.26,68981.71,80.6,-0.68864,0.00018,17.0961]
[1780404983430,41.26,68981.0,80.6,-0.68878,0.00018,17.09274]
[1780404983912,41.26,68981.0,80.6,-0.68878,0.00018,17.09274]
[1780404984013,41.26,68979.66,80.6,-0.68902,0.00018,17.08666]
[1780404984975,41.26,68979.66,80.6,-0.68902,0.00018,17.08666]
[1780404985073,41.26,68979.66,80.6,-0.68902,0.00018,17.08666]
[1780404986101,41.26,68979.63,80.6,-0.68903,0.00018,17.08644]
[1780404986203,41.26,68975.27,80.6,-0.6898,0.00018,17.06684]
[1780404987985,41.26,68976.02,80.6,-0.68967,0.00018,17.07013]
[1780404988914,41.26,68971.36,80.6,-0.6905,0.00018,17.04907]
[1780404990927,41.26,68968.49,80.6,-0.69101,0.00018,17.03605]
[1780404992452,41.26,68968.49,80.6,-0.69101,0.00018,17.03605]
[1780404993098,41.26,68969.55,80.6,-0.69086,0.00018,17.03662]
[1780404998021,41.25,68966.2,80.6,-0.69147,0.00018,17.02128]
[1780404999799,41.25,68965.93,80.6,-0.69151,0.00018,17.02004]
[1780405000034,41.25,68966.62,80.6,-0.69139,0.00018,17.02312]
[1780405003570,41.25,68967.61,80.6,-0.69122,0.00018,17.02749]
[1780405004063,41.25,68974.04,80.6,-0.69009,0.00018,17.05639]
[1780405009097,41.25,68973.16,80.6,-0.69026,0.00018,17.05214]
[1780405014133,41.25,68973.89,80.6,-0.69014,0.00018,17.05514]
[1780405015140,41.25,68969.33,80.6,-0.69095,0.00018,17.03457]
[1780405015715,41.25,68969.33,80.6,-0.69095,0.00018,17.03457]
[1780405016227,41.25,68969.33,80.6,-0.69095,0.00018,17.03457]
[1780405019076,41.25,68967.47,80.6,-0.69128,0.00018,17.02608]
[1780405019168,41.25,68966.48,80.6,-0.69146,0.00018,17.02158]
[1780405022296,41.25,68966.23,80.6,-0.6915,0.00018,17.0204]
[1780405022301,41.24,68967.53,80.6,-0.69127,0.00018,17.02624]
[1780405023304,41.24,68967.53,80.6,-0.69127,0.00018,17.02624]
[1780405023330,41.24,68973.65,80.6,-0.69019,0.00018,17.05376]
[1780405024204,41.24,68976.79,80.6,-0.68964,0.00018,17.06779]
[1780405025547,41.24,68976.79,80.6,-0.68964,0.00018,17.06779]
[1780405025212,41.24,68983.4,80.6,-0.68847,0.00018,17.09728]
[1780405026210,41.24,68983.4,80.6,-0.68847,0.00018,17.09728]
[1780405026219,41.24,68973.35,80.6,-0.69026,0.00018,17.05219]
[1780405027226,41.24,68970.37,80.6,-0.69078,0.00018,17.03873]
[1780405030570,41.24,68962.78,80.6,-0.69213,0.00018,17.00435]
[1780405035193,41.24,68962.04,80.6,-0.69226,0.00018,17.00096]
[1780405035282,41.24,68962.29,80.6,-0.69222,0.00018,17.00209]
[1780405035851,41.24,68962.29,80.6,-0.69222,0.00018,17.00209]
[1780405036289,41.24,68961.33,80.6,-0.69239,0.00018,16.99773]
[1780405037522,41.24,68961.33,80.6,-0.69239,0.00018,16.99773]
[1780405038303,41.24,68958.43,80.6,-0.6929,0.00018,16.98458]
[1780405038745,41.24,68958.43,80.6,-0.6929,0.00018,16.98458]
[1780405039283,41.24,68958.43,80.6,-0.6929,0.00018,16.98458]
[1780405040982,41.24,68956.87,80.6,-0.69317,0.00018,16.97751]
[1780405041324,41.24,68956.81,80.6,-0.69318,0.00018,16.97725]
[1780405044073,41.24,68958.19,80.6,-0.69294,0.00018,16.98355]
[1780405044345,41.24,68960.03,80.6,-0.69261,0.00018,16.99191]
[1780405045352,41.24,68962.48,80.6,-0.69218,0.00018,17.00302]
[1780405048373,41.24,68964.86,80.6,-0.69176,0.00018,17.01377]
[1780405048771,41.24,68964.86,80.6,-0.69176,0.00018,17.01377]
[1780405049380,41.24,68967.34,80.6,-0.69133,0.00018,17.02495]
[1780405049757,41.24,68967.34,80.6,-0.69133,0.00018,17.02495]
[1780405050387,41.24,68967.11,80.6,-0.69137,0.00018,17.02389]
[1780405050960,41.24,68967.11,80.6,-0.69137,0.00018,17.02389]
[1780405051394,41.24,68966.12,80.6,-0.69158,0.00018,17.01523]
[1780405056429,41.24,68966.1,80.6,-0.69159,0.00018,17.01505]
[1780405058153,41.24,68965.88,80.6,-0.69163,0.00018,17.01404]
[1780405058443,41.24,68966.06,80.6,-0.69159,0.00018,17.01483]
[1780405063147,41.24,68966.42,80.6,-0.69153,0.00018,17.01639]
[1780405063478,41.24,68970.85,80.6,-0.69075,0.00018,17.03635]
[1780405065492,41.24,68974.55,80.6,-0.6901,0.00018,17.05291]
[1780405070527,41.24,68976.7,80.6,-0.68971,0.00018,17.06279]
[1780405070806,41.24,68976.7,80.6,-0.68971,0.00018,17.06279]
[1780405076055,41.24,68977.38,80.6,-0.68958,0.00018,17.06604]
[1780405076110,41.24,68977.38,80.6,-0.68958,0.00018,17.06604]
[1780405076569,41.24,68976.04,80.6,-0.68982,0.00018,17.06007]
[1780405080596,41.24,68973.58,80.6,-0.69024,0.00018,17.04921]
[1780405081604,41.24,68969.16,80.6,-0.69102,0.00018,17.02938]
[1780405082611,41.25,68964.93,80.6,-0.69177,0.00018,17.01036]
[1780405087648,41.24,68963.18,80.6,-0.69208,0.00018,17.00239]
[1780405090672,41.24,68965.58,80.6,-0.69166,0.00018,17.01322]
[1780405091678,41.24,68969.7,80.6,-0.69093,0.00018,17.03179]
[1780405096714,41.24,68966.92,80.6,-0.69143,0.00018,17.01909]
[1780405101749,41.24,68965.6,80.6,-0.69166,0.00018,17.01303]
[1780405105410,41.24,68960.83,80.6,-0.69251,0.00018,16.99138]
[1780405106007,41.24,68960.83,80.6,-0.69251,0.00018,16.99138]
[1780405106562,41.24,68960.83,80.6,-0.69251,0.00018,16.99138]
[1780405107089,41.24,68961.86,80.6,-0.69233,0.00018,16.99604]
[1780405107191,41.24,68964.53,80.6,-0.69186,0.00018,17.00811]
[1780405108699,41.24,68964.49,80.6,-0.69186,0.00018,17.00792]
[1780405108798,41.24,68964.68,80.6,-0.69183,0.00018,17.00877]
[1780405110395,41.24,68964.68,80.6,-0.69183,0.00018,17.00877]
[1780405110497,41.24,68965.35,80.6,-0.69171,0.00018,17.01175]
[1780405111671,41.24,68967.03,80.6,-0.69142,0.00018,17.01934]
[1780405111818,41.24,68967.99,80.6,-0.69129,0.00018,17.01949]
[1780405116511,41.24,68968.13,80.6,-0.69126,0.00018,17.02003]
[1780405116564,41.24,68968.13,80.6,-0.69126,0.00018,17.02003]
[1780405116607,41.24,68969.87,80.6,-0.69096,0.00018,17.02781]
[1780405119131,41.24,68970.8,80.6,-0.6908,0.00018,17.03196]
[1780405119184,41.24,68970.8,80.6,-0.6908,0.00018,17.03196]
[1780405121888,41.24,68968.43,80.6,-0.69122,0.00018,17.02111]
[1780405124502,41.24,68968.84,80.6,-0.69115,0.00018,17.02292]
[1780405124507,41.24,68970.63,80.6,-0.69084,0.00018,17.03093]
[1780405124910,41.24,68978.63,80.6,-0.68942,0.00018,17.06686]
[1780405125917,41.24,68981.59,80.6,-0.6889,0.00018,17.08006]
[1780405127321,41.24,68983.91,80.6,-0.68848,0.00018,17.09064]
[1780405128678,41.24,68983.91,80.6,-0.68848,0.00018,17.09064]
[1780405128939,41.24,68988.78,80.6,-0.68761,0.00018,17.11242]
[1780405132593,41.24,68991.51,80.6,-0.68711,0.00018,17.12484]
[1780405133102,41.24,68995.61,80.6,-0.68638,0.00018,17.14306]
[1780405135987,41.24,68998.63,80.6,-0.68584,0.00018,17.15648]
[1780405141267,41.24,68999.66,80.6,-0.68565,0.00018,17.16116]
[1780405142032,41.24,68993.18,80.6,-0.6868,0.00018,17.13255]
[1780405142962,41.24,68993.18,80.6,-0.6868,0.00018,17.13255]
[1780405143393,41.24,68993.18,80.6,-0.6868,0.00018,17.13255]
[1780405144046,41.25,68990.32,80.6,-0.68731,0.00018,17.11997]
[1780405147273,41.25,68987.12,80.6,-0.68787,0.00018,17.10592]
[1780405152102,41.25,68983.84,80.6,-0.68843,0.00018,17.09167]
[1780405156131,41.25,68981.3,80.6,-0.68887,0.00018,17.08068]
[1780405157242,41.25,68981.3,80.6,-0.68887,0.00018,17.08068]
[1780405162173,41.25,68976.56,80.6,-0.68972,0.00018,17.05925]
[1780405163794,41.25,68976.19,80.6,-0.68979,0.00018,17.05753]
[1780405164252,41.25,68976.19,80.6,-0.68979,0.00018,17.05753]
[1780405171706,41.25,68974.37,80.6,-0.69013,0.00018,17.0489]
[1780405172157,41.25,68972.82,80.6,-0.69044,0.00018,17.03772]
[1780405177277,41.24,68968.44,80.6,-0.69123,0.00018,17.01772]
[1780405178072,41.24,68968.44,80.6,-0.69123,0.00018,17.01772]
[1780405178285,41.24,68966.05,80.6,-0.69165,0.00018,17.0069]
[1780405179292,41.24,68959.93,80.6,-0.69273,0.00018,16.97917]
[1780405179870,41.24,68959.93,80.6,-0.69273,0.00018,16.97917]
[1780405180638,41.24,68955.17,80.6,-0.69357,0.00018,16.95755]
[1780405180832,41.24,68955.17,80.6,-0.69357,0.00018,16.95755]
[1780405180858,41.24,68955.17,80.6,-0.69357,0.00018,16.95755]
[1780405181217,41.24,68955.17,80.6,-0.69357,0.00018,16.95755]
[1780405181399,41.24,68950.21,80.6,-0.69444,0.00018,16.93496]
[1780405182313,41.24,68946.91,80.6,-0.69502,0.00018,16.91991]
[1780405186342,41.25,68950.52,80.6,-0.69438,0.00018,16.93666]
[1780405187348,41.25,68953.53,80.6,-0.69384,0.00018,16.95043]
[1780405191377,41.25,68951.0,80.6,-0.69428,0.00018,16.93901]
[1780405193391,41.25,68948.09,80.6,-0.69479,0.00018,16.92581]
[1780405195405,41.25,68945.02,80.6,-0.69533,0.00018,16.91186]
[1780405198375,41.25,68945.05,80.6,-0.69532,0.00018,16.91213]
[1780405198644,41.25,68945.05,80.6,-0.69532,0.00018,16.91213]
[1780405198703,41.25,68935.88,80.6,-0.69692,0.00018,16.87005]
[1780405199064,41.25,68935.88,80.6,-0.69692,0.00018,16.87005]
[1780405199711,41.25,68935.88,80.6,-0.69692,0.00018,16.87005]
[1780405199573,41.25,68918.6,80.6,-0.69994,0.00017,16.79004]
[1780405199972,41.25,68918.6,80.6,-0.69994,0.00017,16.79004]
[1780405200050,41.25,68918.6,80.6,-0.69994,0.00017,16.79004]
[1780405200717,41.25,68918.6,80.6,-0.69994,0.00017,16.79004]
[1780405200462,41.25,68921.49,80.6,-0.69944,0.00017,16.8035]
[1780405201020,41.25,68921.49,80.6,-0.69944,0.00017,16.8035]
[1780405201034,41.25,68921.49,80.6,-0.69944,0.00017,16.8035]
[1780405201258,41.25,68921.49,80.6,-0.69944,0.00017,16.8035]
[1780405201291,41.25,68921.49,80.6,-0.69944,0.00017,16.8035]
[1780405201481,41.26,68918.57,80.6,-0.69993,0.00017,16.79024]
[1780405202479,41.26,68913.06,80.6,-0.70089,0.00017,16.76469]
[1780405202814,41.26,68913.06,80.6,-0.70089,0.00017,16.76469]
[1780405203193,41.26,68913.06,80.6,-0.70089,0.00017,16.76469]
[1780405203611,41.26,68913.06,80.6,-0.70089,0.00017,16.76469]
[1780405203612,41.26,68913.06,80.6,-0.70089,0.00017,16.76469]
[1780405204206,41.26,68911.56,80.6,-0.70114,0.00017,16.75787]
[1780405206507,41.26,68906.25,80.6,-0.70204,0.00017,16.73361]
[1780405211558,41.27,68905.61,80.6,-0.70212,0.00017,16.73154]
[1780405211749,41.27,68905.61,80.6,-0.70212,0.00017,16.73154]
[1780405211755,41.27,68922.72,80.6,-0.69912,0.00017,16.81171]
[1780405211784,41.27,68922.72,80.6,-0.69912,0.00017,16.81171]
[1780405212016,41.27,68922.72,80.6,-0.69912,0.00017,16.81171]
[1780405212549,41.27,68937.21,80.6,-0.69658,0.00018,16.87887]
[1780405213693,41.28,68942.3,80.6,-0.69569,0.00018,16.90235]
[1780405213841,41.28,68942.3,80.6,-0.69569,0.00018,16.90235]
[1780405214448,41.28,68942.3,80.6,-0.69569,0.00018,16.90235]
[1780405214675,41.28,68947.57,80.6,-0.69476,0.00018,16.92654]
[1780405215689,41.28,68941.81,80.6,-0.69577,0.00018,16.90022]
[1780405216404,41.28,68941.81,80.6,-0.69577,0.00018,16.90022]
[1780405216583,41.28,68938.63,80.6,-0.69632,0.00018,16.88569]
[1780405217424,41.28,68938.63,80.6,-0.69632,0.00018,16.88569]
[1780405217764,41.28,68938.63,80.6,-0.69632,0.00018,16.88569]
[1780405217588,41.28,68935.22,80.6,-0.69692,0.00018,16.87008]
[1780405218595,41.28,68938.66,80.6,-0.69631,0.00018,16.88601]
[1780405219602,41.28,68943.64,80.6,-0.69543,0.00018,16.90895]
[1780405220609,41.28,68948.88,80.6,-0.69451,0.00018,16.93297]
[1780405222722,41.28,68948.42,80.6,-0.69459,0.00018,16.93091]
[1780405222623,41.28,68953.94,80.6,-0.69362,0.00018,16.95611]
[1780405222793,41.28,68953.94,80.6,-0.69362,0.00018,16.95611]
[1780405223630,41.28,68957.82,80.6,-0.69293,0.00018,16.97375]
[1780405224205,41.28,68957.82,80.6,-0.69293,0.00018,16.97375]
[1780405224636,41.28,68967.58,80.6,-0.69121,0.00018,17.01789]
[1780405225312,41.28,68967.58,80.6,-0.69121,0.00018,17.01789]
[1780405225743,41.28,68967.58,80.6,-0.69121,0.00018,17.01789]
[1780405225643,41.28,68969.87,80.6,-0.6908,0.00018,17.02826]
[1780405226236,41.28,68969.87,80.6,-0.6908,0.00018,17.02826]
[1780405226651,41.28,68963.43,80.6,-0.69194,0.00018,16.99928]
[1780405227223,41.28,68963.43,80.6,-0.69194,0.00018,16.99928]
[1780405227659,41.28,68965.93,80.6,-0.6915,0.00018,17.0106]
[1780405228233,41.28,68965.93,80.6,-0.6915,0.00018,17.0106]
[1780405228331,41.28,68965.93,80.6,-0.6915,0.00018,17.0106]
[1780405228666,41.28,68965.87,80.6,-0.6915,0.00018,17.01036]
[1780405229583,41.28,68965.87,80.6,-0.6915,0.00018,17.01036]
[1780405229635,41.28,68965.87,80.6,-0.6915,0.00018,17.01036]
[1780405229674,41.28,68966.24,80.6,-0.69144,0.00018,17.01205]
[1780405230675,41.28,68966.24,80.6,-0.69144,0.00018,17.01205]
[1780405230760,41.28,68966.24,80.6,-0.69144,0.00018,17.01205]
[1780405231001,41.28,68967.88,80.6,-0.69115,0.00018,17.01947]
[1780405231064,41.28,68967.88,80.6,-0.69115,0.00018,17.01947]
[1780405231696,41.28,68914.0,80.6,-0.70064,0.00017,16.76804]
[1780405232113,41.28,68914.0,80.6,-0.70064,0.00017,16.76804]
[1780405232705,41.28,68910.34,80.6,-0.70128,0.00017,16.75088]
[1780405233744,41.28,68910.34,80.6,-0.70128,0.00017,16.75088]
[1780405233718,41.28,68904.01,80.6,-0.70237,0.00017,16.72138]
[1780405234720,41.28,68897.84,80.6,-0.70344,0.00017,16.69232]
[1780405235103,41.28,68897.84,80.6,-0.70344,0.00017,16.69232]
[1780405235727,41.29,68899.18,80.6,-0.70319,0.00017,16.69907]
[1780405236734,41.29,68896.52,80.6,-0.70365,0.00017,16.68674]
[1780405237741,41.29,68890.24,80.6,-0.70473,0.00017,16.65727]
[1780405240802,41.3,68890.71,80.6,-0.70462,0.00017,16.66002]
[1780405240763,41.3,68888.23,80.6,-0.70504,0.00017,16.64853]
[1780405241537,41.3,68888.23,80.6,-0.70504,0.00017,16.64853]
[1780405241770,41.3,68886.03,80.6,-0.70541,0.00017,16.63835]
[1780405242656,41.3,68886.03,80.6,-0.70541,0.00017,16.63835]
[1780405242777,41.3,68883.99,80.6,-0.70576,0.00017,16.62894]
[1780405243784,41.3,68888.43,80.6,-0.70498,0.00017,16.65032]
[1780405246805,41.31,68900.14,80.6,-0.70292,0.00017,16.70643]
[1780405247812,41.31,68900.75,80.6,-0.7028,0.00017,16.70951]
[1780405249078,41.32,68903.89,80.6,-0.70224,0.00017,16.72467]
[1780405250787,41.32,68903.89,80.6,-0.70224,0.00017,16.72467]
[1780405249826,41.32,68907.86,80.6,-0.70155,0.00017,16.74329]
[1780405250941,41.32,68907.86,80.6,-0.70155,0.00017,16.74329]
[1780405250944,41.32,68913.9,80.6,-0.70049,0.00017,16.77169]
[1780405252495,41.32,68913.9,80.6,-0.70049,0.00017,16.77169]
[1780405252516,41.32,68913.9,80.6,-0.70049,0.00017,16.77169]
[1780405252648,41.32,68917.62,80.6,-0.69983,0.00017,16.78932]
[1780405253736,41.32,68917.62,80.6,-0.69983,0.00017,16.78932]
[1780405253816,41.32,68880.4,80.6,-0.70629,0.00017,16.61407]
[1780405253931,41.32,68880.4,80.6,-0.70629,0.00017,16.61407]
[1780405254486,41.32,68880.4,80.6,-0.70629,0.00017,16.61407]
[1780405254576,41.32,68878.35,80.6,-0.70663,0.00017,16.60474]
[1780405255633,41.32,68878.35,80.6,-0.70663,0.00017,16.60474]
[1780405255768,41.33,68881.46,80.6,-0.70608,0.00017,16.61986]
[1780405256151,41.33,68881.46,80.6,-0.70608,0.00017,16.61986]
[1780405256589,41.33,68883.72,80.6,-0.70568,0.00017,16.63089]
[1780405258764,41.33,68876.97,80.6,-0.70682,0.00017,16.59932]
[1780405260917,41.34,68874.56,80.6,-0.70721,0.00017,16.58845]
[1780405261925,41.34,68869.36,80.6,-0.7081,0.00017,16.56388]
[1780405262933,41.34,68872.6,80.6,-0.70753,0.00017,16.57971]
[1780405266710,41.35,68881.51,80.6,-0.70594,0.00017,16.62351]
[1780405267968,41.36,68876.89,80.6,-0.70673,0.00017,16.6018]
[1780405270989,41.36,68882.44,80.6,-0.70574,0.00017,16.6291]
[1780405273003,41.37,68873.74,80.6,-0.70721,0.00017,16.58826]
[1780405274010,41.37,68870.13,80.6,-0.70783,0.00017,16.5713]
[1780405275112,41.37,68870.13,80.6,-0.70783,0.00017,16.5713]
[1780405275255,41.37,68870.13,80.6,-0.70783,0.00017,16.5713]
[1780405275916,41.37,68868.6,80.6,-0.70808,0.00017,16.5643]
[1780405276027,41.38,68857.06,80.6,-0.71005,0.00017,16.50922]
[1780405277039,41.38,68861.53,80.6,-0.70928,0.00017,16.53082]
[1780405278046,41.38,68867.35,80.6,-0.70827,0.00017,16.55883]
[1780405279565,41.38,68866.4,80.6,-0.70842,0.00017,16.5546]
[1780405283082,41.39,68873.85,80.6,-0.70711,0.00017,16.59097]
[1780405285596,41.39,68877.64,80.6,-0.70642,0.00017,16.60996]
[1780405287831,41.4,68883.28,80.6,-0.70543,0.00017,16.63731]
[1780405288119,41.4,68887.93,80.6,-0.70463,0.00017,16.65932]
[1780405289124,41.4,68883.35,80.6,-0.70541,0.00017,16.6379]
[1780405291932,41.41,68882.33,80.6,-0.70559,0.00017,16.62961]
[1780405292147,41.41,68885.36,80.6,-0.70506,0.00017,16.64422]
[1780405293154,41.41,68890.66,80.6,-0.70413,0.00017,16.66951]
[1780405295851,41.41,68892.44,80.6,-0.70382,0.00017,16.67811]
[1780405295711,41.41,68899.72,80.6,-0.70255,0.00017,16.71254]
[1780405295916,41.41,68899.72,80.6,-0.70255,0.00017,16.71254]
[1780405295967,41.41,68899.72,80.6,-0.70255,0.00017,16.71254]
[1780405296038,41.41,68899.72,80.6,-0.70255,0.00017,16.71254]
[1780405296064,41.41,68899.72,80.6,-0.70255,0.00017,16.71254]
[1780405296242,41.41,68899.72,80.6,-0.70255,0.00017,16.71254]
[1780405296288,41.41,68899.72,80.6,-0.70255,0.00017,16.71254]
[1780405296492,41.41,68899.72,80.6,-0.70255,0.00017,16.71254]
[1780405296743,41.41,68899.72,78.4,-0.70255,0.00017,16.71254]
[1780405296744,41.41,68899.72,78.4,-0.70255,0.00017,16.71254]
[1780405296792,41.42,68914.35,78.4,-0.7,0.00017,16.78109]
[1780405297540,41.42,68925.65,78.4,-0.69803,0.00017,16.83351]
[1780405298485,41.42,68925.65,78.4,-0.69803,0.00017,16.83351]
[1780405298837,41.42,68925.65,78.4,-0.69803,0.00017,16.83351]
[1780405298567,41.42,68928.05,78.4,-0.6976,0.00017,16.84462]
[1780405299663,41.42,68928.05,78.4,-0.6976,0.00017,16.84462]
[1780405299879,41.42,68922.42,78.4,-0.69858,0.00017,16.8187]
[1780405300559,41.42,68925.77,78.4,-0.69799,0.00017,16.83441]
[1780405306247,41.43,68926.46,78.4,-0.6978,0.00017,16.83923]
[1780405309185,41.44,68926.04,78.4,-0.69786,0.00017,16.83781]
[1780405309280,41.44,68926.04,78.4,-0.69786,0.00017,16.83781]
[1780405309333,41.44,68933.95,78.4,-0.69647,0.00017,16.87441]
[1780405310124,41.44,68933.95,78.4,-0.69647,0.00017,16.87441]
[1780405310284,41.44,68951.36,78.4,-0.69342,0.00018,16.95373]
[1780405311291,41.44,68954.75,78.4,-0.69282,0.00018,16.96913]
[1780405312298,41.44,68948.27,78.4,-0.69396,0.00018,16.93979]
[1780405313305,41.44,68945.28,78.4,-0.69448,0.00018,16.92632]
[1780405314312,41.44,68947.24,78.4,-0.69412,0.00018,16.93551]
[1780405315112,41.44,68947.24,78.4,-0.69412,0.00018,16.93551]
[1780405315319,41.44,68942.04,78.4,-0.69503,0.00018,16.91186]
[1780405316126,41.44,68942.04,78.4,-0.69503,0.00018,16.91186]
[1780405316326,41.45,68942.28,78.4,-0.69498,0.00018,16.91309]
[1780405319432,41.45,68945.36,78.4,-0.69444,0.00018,16.92731]
[1780405323375,41.46,68953.83,78.4,-0.69292,0.00018,16.96652]
[1780405324151,41.46,68953.83,78.4,-0.69292,0.00018,16.96652]
[1780405324191,41.46,68953.83,78.4,-0.69292,0.00018,16.96652]
[1780405324840,41.46,68962.04,78.4,-0.69147,0.00018,17.00368]
[1780405327403,41.46,68958.33,78.4,-0.6921,0.00018,16.9874]
[1780405328196,41.46,68958.33,78.4,-0.6921,0.00018,16.9874]
[1780405328242,41.46,68958.33,78.4,-0.6921,0.00018,16.9874]
[1780405328269,41.46,68958.33,78.4,-0.6921,0.00018,16.9874]
[1780405328298,41.46,68958.33,78.4,-0.6921,0.00018,16.9874]
[1780405328649,41.46,68958.33,78.4,-0.6921,0.00018,16.9874]
[1780405328789,41.46,68967.33,78.4,-0.69052,0.00018,17.02795]
[1780405329211,41.46,68967.33,78.4,-0.69052,0.00018,17.02795]
[1780405329900,41.46,69001.39,78.4,-0.68448,0.00018,17.17882]
[1780405330270,41.46,69001.39,78.4,-0.68448,0.00018,17.17882]
[1780405330877,41.47,69017.6,78.4,-0.6816,0.00018,17.2493]
[1780405330980,41.47,69017.6,78.4,-0.6816,0.00018,17.2493]
[1780405331476,41.47,69017.6,78.4,-0.6816,0.00018,17.2493]
[1780405331681,41.47,69017.6,78.4,-0.6816,0.00018,17.2493]
[1780405331778,41.47,69009.32,78.4,-0.68307,0.00018,17.21357]
[1780405332453,41.47,68999.19,78.4,-0.68486,0.00018,17.16958]
[1780405333722,41.47,69010.77,78.4,-0.68279,0.00018,17.22019]
[1780405334242,41.47,69010.77,78.4,-0.68279,0.00018,17.22019]
[1780405334735,41.47,69010.77,78.4,-0.68279,0.00018,17.22019]
[1780405334770,41.47,69019.44,78.4,-0.68125,0.00018,17.25779]
[1780405335457,41.47,69019.44,78.4,-0.68125,0.00018,17.25779]
[1780405335842,41.47,69022.72,78.4,-0.68066,0.00018,17.27201]
[1780405337264,41.47,69023.62,78.4,-0.68049,0.00018,17.27597]
[1780405337837,41.47,69034.48,78.4,-0.67855,0.00018,17.32248]
[1780405338236,41.47,69034.48,78.4,-0.67855,0.00018,17.32248]
[1780405338857,41.47,69028.94,78.4,-0.67954,0.00018,17.2989]
[1780405340292,41.48,69030.2,78.4,-0.67931,0.00018,17.30435]
[1780405341520,41.48,69028.75,78.4,-0.67956,0.00018,17.29822]
[1780405341570,41.48,69026.12,78.4,-0.68003,0.00018,17.28703]
[1780405342726,41.48,69036.37,78.4,-0.6782,0.00018,17.33084]
[1780405343584,41.48,69036.69,78.4,-0.67814,0.00018,17.33224]
[1780405345598,41.48,69032.63,78.4,-0.67886,0.00018,17.31505]
[1780405346614,41.48,69032.63,78.4,-0.67886,0.00018,17.31505]
[1780405346952,41.48,69032.63,78.4,-0.67886,0.00018,17.31505]
[1780405347064,41.48,69032.63,78.4,-0.67886,0.00018,17.31505]
[1780405347634,41.48,69030.97,78.4,-0.67915,0.00018,17.30803]
[1780405347684,41.48,69030.97,78.4,-0.67915,0.00018,17.30803]
[1780405347750,41.48,69057.32,78.4,-0.67443,0.00018,17.41937]
[1780405348343,41.48,69057.32,78.4,-0.67443,0.00018,17.41937]
[1780405348624,41.48,69052.94,78.4,-0.67522,0.00018,17.40103]
[1780405349073,41.48,69052.94,78.4,-0.67522,0.00018,17.40103]
[1780405349631,41.48,69062.59,78.4,-0.67349,0.00018,17.44135]
[1780405350738,41.48,69067.59,78.4,-0.67258,0.00018,17.46224]
[1780405351790,41.48,69067.59,78.4,-0.67258,0.00018,17.46224]
[1780405352184,41.48,69066.05,78.4,-0.67289,0.00018,17.45186]
[1780405352679,41.48,69066.05,78.4,-0.67289,0.00018,17.45186]
[1780405352702,41.48,69069.45,78.4,-0.67227,0.00018,17.46607]
[1780405354668,41.49,69065.64,78.4,-0.67294,0.00018,17.4505]
[1780405355675,41.49,69059.21,78.4,-0.67409,0.00018,17.42387]
[1780405356088,41.49,69059.21,78.4,-0.67409,0.00018,17.42387]
[1780405358762,41.49,69058.51,78.4,-0.67421,0.00018,17.42125]
[1780405358853,41.49,69058.51,78.4,-0.67421,0.00018,17.42125]
[1780405359703,41.49,69053.34,78.4,-0.67512,0.00018,17.39994]
[1780405360710,41.5,69057.57,78.4,-0.67436,0.00018,17.41772]
[1780405361139,41.5,69057.57,78.4,-0.67436,0.00018,17.41772]
[1780405361273,41.5,69057.57,78.4,-0.67436,0.00018,17.41772]
[1780405361748,41.5,69057.57,78.4,-0.67436,0.00018,17.41772]
[1780405361752,41.5,69064.88,78.4,-0.67304,0.00018,17.44831]
[1780405363731,41.5,69060.87,78.4,-0.67375,0.00018,17.43189]
[1780405364738,41.5,69057.53,78.4,-0.67434,0.00018,17.41811]
[1780405365237,41.5,69057.53,78.4,-0.67434,0.00018,17.41811]
[1780405365825,41.5,69045.41,78.4,-0.67651,0.00018,17.36734]
[1780405366752,41.5,69047.67,78.4,-0.6761,0.00018,17.37687]
[1780405367759,41.5,69051.38,78.4,-0.67544,0.00018,17.39246]
[1780405368956,41.5,69051.38,78.4,-0.67544,0.00018,17.39246]
[1780405368987,41.5,69061.14,78.4,-0.67369,0.00018,17.43328]
[1780405369477,41.5,69061.14,78.4,-0.67369,0.00018,17.43328]
[1780405369839,41.5,69061.14,78.4,-0.67369,0.00018,17.43328]
[1780405369905,41.5,69079.06,78.4,-0.67045,0.00018,17.50745]
[1780405370780,41.51,69079.33,78.4,-0.6704,0.00018,17.50863]
[1780405371787,41.51,69076.48,78.4,-0.67091,0.00018,17.497]
[1780405372021,41.51,69076.48,78.4,-0.67091,0.00018,17.497]
[1780405372794,41.51,69068.82,78.4,-0.67229,0.00018,17.4655]
[1780405373801,41.51,69065.84,78.4,-0.67282,0.00018,17.45327]
[1780405374314,41.51,69065.84,78.4,-0.67282,0.00018,17.45327]
[1780405374384,41.51,69065.84,78.4,-0.67282,0.00018,17.45327]
[1780405374808,41.51,69065.61,78.4,-0.67285,0.00018,17.45243]
[1780405375815,41.51,69070.94,78.4,-0.67189,0.00018,17.4746]
[1780405376017,41.51,69070.94,78.4,-0.67189,0.00018,17.4746]
[1780405376254,41.51,69070.94,78.4,-0.67189,0.00018,17.4746]
[1780405376822,41.51,69069.89,78.4,-0.67208,0.00018,17.47036]
[1780405377133,41.51,69069.89,78.4,-0.67208,0.00018,17.47036]
[1780405377829,41.51,69069.8,78.4,-0.67209,0.00018,17.47009]
[1780405378130,41.51,69069.8,78.4,-0.67209,0.00018,17.47009]
[1780405378836,41.51,69072.38,78.4,-0.67162,0.00018,17.48084]
[1780405379843,41.52,69074.97,78.4,-0.67115,0.00018,17.49159]
[1780405380659,41.52,69074.97,78.4,-0.67115,0.00018,17.49159]
[1780405380850,41.52,69071.7,78.4,-0.67173,0.00018,17.47821]
[1780405381929,41.52,69071.7,78.4,-0.67173,0.00018,17.47821]
[1780405382009,41.52,69068.33,78.4,-0.67233,0.00018,17.46439]
[1780405382864,41.52,69062.34,78.4,-0.67341,0.00018,17.43967]
[1780405383874,41.52,69071.5,78.4,-0.67175,0.00018,17.47772]
[1780405384701,41.52,69071.5,78.4,-0.67175,0.00018,17.47772]
[1780405384881,41.52,69077.71,78.4,-0.67063,0.00018,17.50335]
[1780405387902,41.52,69084.09,78.4,-0.66947,0.00018,17.52968]
[1780405388909,41.52,69087.78,78.4,-0.6688,0.00018,17.54476]
[1780405389916,41.52,69078.01,78.4,-0.67056,0.00018,17.5049]
[1780405390923,41.53,69074.02,78.4,-0.67128,0.00018,17.48855]
[1780405394380,41.53,69076.38,78.4,-0.67084,0.00018,17.49844]
[1780405394951,41.53,69067.35,78.4,-0.67247,0.00018,17.46121]
[1780405395958,41.53,69063.22,78.4,-0.67321,0.00018,17.4441]
[1780405396841,41.53,69063.22,78.4,-0.67321,0.00018,17.4441]
[1780405396966,41.53,69057.16,78.4,-0.6743,0.00018,17.41891]
[1780405398977,41.53,69055.53,78.4,-0.67459,0.00018,17.41216]
[1780405398979,41.53,69051.93,78.4,-0.67523,0.00018,17.39715]
[1780405399986,41.53,69049.35,78.4,-0.67569,0.00018,17.3864]
[1780405400049,41.53,69049.35,78.4,-0.67569,0.00018,17.3864]
[1780405402770,41.53,69046.38,78.4,-0.67622,0.00018,17.37397]
[1780405403007,41.53,69037.55,78.4,-0.6778,0.00018,17.33669]
[1780405403096,41.53,69037.55,78.4,-0.6778,0.00018,17.33669]
[1780405403168,41.53,69037.55,78.4,-0.6778,0.00018,17.33669]
[1780405403186,41.53,69037.55,78.4,-0.6778,0.00018,17.33669]
[1780405403568,41.53,69037.55,78.4,-0.6778,0.00018,17.33669]
[1780405403797,41.53,69037.55,78.4,-0.6778,0.00018,17.33669]
[1780405404014,41.53,69016.57,78.4,-0.68154,0.00018,17.24711]
[1780405404276,41.53,69016.57,78.4,-0.68154,0.00018,17.24711]
[1780405405021,41.53,69015.45,78.4,-0.68173,0.00018,17.2424]
[1780405406028,41.53,69012.16,78.4,-0.68231,0.00018,17.22832]
[1780405408042,41.54,69007.36,78.4,-0.68315,0.00018,17.2078]
[1780405410055,41.54,69004.67,78.4,-0.68362,0.00018,17.19643]
[1780405411798,41.54,69012.37,78.4,-0.68227,0.00018,17.22592]
[1780405412070,41.54,69014.9,78.4,-0.68182,0.00018,17.23683]
[1780405414409,41.54,69015.08,78.4,-0.68178,0.00018,17.23773]
[1780405419847,41.55,69016.92,78.4,-0.68143,0.00018,17.24622]
[1780405419973,41.55,69016.92,78.4,-0.68143,0.00018,17.24622]
[1780405420022,41.55,69016.99,78.4,-0.68141,0.00018,17.24673]
[1780405420898,41.55,69016.99,78.4,-0.68141,0.00018,17.24673]
[1780405420983,41.55,69022.9,78.4,-0.68035,0.00018,17.2722]
[1780405421247,41.55,69022.9,78.4,-0.68035,0.00018,17.2722]
[1780405421873,41.55,69022.9,78.4,-0.68035,0.00018,17.2722]
[1780405422025,41.55,69031.02,78.4,-0.6789,0.00018,17.30694]
[1780405423175,41.55,69038.21,78.4,-0.67762,0.00018,17.3375]
[1780405424179,41.55,69041.48,78.4,-0.67703,0.00018,17.35136]
[1780405425186,41.55,69038.45,78.4,-0.67757,0.00018,17.33858]
[1780405428207,41.55,69035.12,78.4,-0.67817,0.00018,17.32452]
[1780405431205,41.55,69035.09,78.4,-0.67817,0.00018,17.32442]
[1780405431981,41.55,69035.09,78.4,-0.67817,0.00018,17.32442]
[1780405432044,41.56,69030.24,78.4,-0.67903,0.00018,17.3039]
[1780405433251,41.56,69029.29,78.4,-0.6792,0.00018,17.2999]
[1780405433278,41.56,69029.29,78.4,-0.6792,0.00018,17.2999]
[1780405433419,41.56,69029.29,78.4,-0.6792,0.00018,17.2999]
[1780405433510,41.56,69029.29,78.4,-0.6792,0.00018,17.2999]
[1780405433709,41.56,69029.93,78.4,-0.67908,0.00018,17.30268]
[1780405434229,41.56,69029.93,78.4,-0.67908,0.00018,17.30268]
[1780405434370,41.56,69029.93,78.4,-0.67908,0.00018,17.30268]
[1780405434773,41.56,69029.93,78.4,-0.67908,0.00018,17.30268]
[1780405434855,41.56,69029.93,78.4,-0.67908,0.00018,17.30268]
[1780405435058,41.56,69029.93,78.4,-0.67908,0.00018,17.30268]
[1780405435008,41.58,69004.93,78.4,-0.6834,0.00018,17.19804]
[1780405435353,41.58,69004.93,78.4,-0.6834,0.00018,17.19804]
[1780405435626,41.58,69004.93,78.4,-0.6834,0.00018,17.19804]
[1780405436009,41.59,69014.44,78.4,-0.68171,0.00018,17.23926]
[1780405436640,41.59,69014.44,78.4,-0.68171,0.00018,17.23926]
[1780405436654,41.59,69016.21,78.4,-0.68139,0.00018,17.24697]
[1780405441320,41.59,69012.28,78.4,-0.68207,0.00018,17.23043]
[1780405445548,41.6,69011.42,78.4,-0.68221,0.00018,17.22714]
[1780405445731,41.6,69011.42,78.4,-0.68221,0.00018,17.22714]
[1780405445832,41.6,69012.47,78.4,-0.68202,0.00018,17.23177]
[1780405446355,41.6,69006.92,78.4,-0.68299,0.00018,17.20795]
[1780405448127,41.6,69004.86,78.4,-0.68335,0.00018,17.19916]
[1780405448901,41.6,69004.86,78.4,-0.68335,0.00018,17.19916]
[1780405450965,41.6,69002.09,78.4,-0.68383,0.00018,17.18741]
[1780405451390,41.6,68994.73,78.4,-0.68512,0.00018,17.15568]
[1780405452109,41.6,68994.73,78.4,-0.68512,0.00018,17.15568]
[1780405456426,41.61,68991.88,78.4,-0.68559,0.00018,17.14409]
[1780405457977,41.61,68991.88,78.4,-0.68559,0.00018,17.14409]
[1780405458027,41.61,68987.53,78.4,-0.68635,0.00018,17.12523]
[1780405458235,41.61,68987.53,78.4,-0.68635,0.00018,17.12523]
[1780405458464,41.61,68987.53,78.4,-0.68635,0.00018,17.12523]
[1780405458775,41.61,68987.53,78.4,-0.68635,0.00018,17.12523]
[1780405458883,41.62,68997.7,78.4,-0.68454,0.00018,17.16986]
[1780405459248,41.62,68997.7,78.4,-0.68454,0.00018,17.16986]
[1780405460042,41.62,68997.7,78.4,-0.68454,0.00018,17.16986]
[1780405460045,41.62,69013.38,78.4,-0.68176,0.00018,17.23776]
[1780405460178,41.62,69013.38,78.4,-0.68176,0.00018,17.23776]
[1780405460476,41.62,69022.79,78.4,-0.68009,0.00018,17.27819]
[1780405461484,41.62,69025.34,78.4,-0.67963,0.00018,17.28913]
[1780405462490,41.62,69030.03,78.4,-0.67879,0.00018,17.30914]
[1780405463496,41.62,69034.53,78.4,-0.67799,0.00018,17.32826]
[1780405464597,41.62,69034.53,78.4,-0.67799,0.00018,17.32826]
[1780405473569,41.62,69032.81,78.4,-0.67832,0.00018,17.31708]
[1780405476826,41.62,69032.95,78.4,-0.67829,0.00018,17.31773]
[1780405476929,41.62,69032.95,78.4,-0.67829,0.00018,17.31773]
[1780405476988,41.62,69032.95,78.4,-0.67829,0.00018,17.31773]
[1780405477054,41.62,69027.43,78.4,-0.67928,0.00018,17.29431]
[1780405477597,41.62,69015.64,78.4,-0.68137,0.00018,17.24396]
[1780405478604,41.62,69013.92,78.4,-0.68167,0.00018,17.23666]
[1780405483639,41.63,69013.06,78.4,-0.6818,0.00018,17.23346]
[1780405484949,41.63,69013.06,78.4,-0.6818,0.00018,17.23346]
[1780405485114,41.63,69013.06,78.4,-0.6818,0.00018,17.23346]
[1780405485775,41.63,69014.82,78.4,-0.68149,0.00018,17.24113]
[1780405485820,41.63,69025.78,78.4,-0.67953,0.00018,17.2881]
[1780405486660,41.63,69025.11,78.4,-0.67965,0.00018,17.28529]
[1780405487385,41.63,69025.11,78.4,-0.67965,0.00018,17.28529]
[1780405489391,41.63,69026.55,78.4,-0.67939,0.00018,17.29153]
[1780405489680,41.63,69020.29,78.4,-0.6805,0.00018,17.26487]
[1780405490688,41.63,69016.84,78.4,-0.68111,0.00018,17.25017]
[1780405492871,41.64,69017.4,78.4,-0.68101,0.00018,17.25265]
[1780405492951,41.64,69017.35,78.4,-0.68101,0.00018,17.25252]
[1780405493709,41.64,69011.69,78.4,-0.68202,0.00018,17.2281]
[1780405495723,41.63,69008.93,78.4,-0.68252,0.00018,17.21603]
[1780405498132,41.63,69012.27,78.4,-0.68193,0.00018,17.23026]
[1780405499028,41.63,69017.31,78.4,-0.68104,0.00018,17.25181]
[1780405502019,41.63,69018.45,78.4,-0.68085,0.00018,17.25648]
[1780405502052,41.63,69021.63,78.4,-0.68029,0.00018,17.26997]
[1780405504978,41.62,69019.75,78.4,-0.68064,0.00018,17.26169]
[1780405505079,41.62,69018.94,78.4,-0.68078,0.00018,17.25811]
[1780405505294,41.62,69018.94,78.4,-0.68078,0.00018,17.25811]
[1780405505803,41.62,69016.5,78.4,-0.68122,0.00018,17.24753]
[1780405506517,41.62,69016.5,78.4,-0.68122,0.00018,17.24753]
[1780405506810,41.62,69019.29,78.4,-0.68073,0.00018,17.25939]
[1780405507934,41.62,69019.29,78.4,-0.68073,0.00018,17.25939]
[1780405508035,41.62,69019.42,78.4,-0.68071,0.00018,17.25984]
[1780405508928,41.62,69019.42,78.4,-0.68071,0.00018,17.25984]
[1780405508983,41.62,69019.04,78.4,-0.68079,0.00018,17.2581]
[1780405509831,41.62,69006.24,78.4,-0.68306,0.00018,17.20289]
[1780405510838,41.62,69003.21,78.4,-0.6836,0.00018,17.1897]
[1780405512852,41.62,69012.94,78.4,-0.68188,0.00018,17.23162]
[1780405517155,41.61,69014.14,78.4,-0.68168,0.00018,17.2365]
[1780405516880,41.61,69017.59,78.4,-0.68107,0.00018,17.25123]
[1780405517305,41.61,69017.59,78.4,-0.68107,0.00018,17.25123]
[1780405517370,41.61,69017.59,78.4,-0.68107,0.00018,17.25123]
[1780405517566,41.61,69017.59,78.4,-0.68107,0.00018,17.25123]
[1780405517951,41.61,69017.59,78.4,-0.68107,0.00018,17.25123]
[1780405518013,41.61,69024.59,78.4,-0.67983,0.00018,17.28107]
[1780405518301,41.61,69024.59,78.4,-0.67983,0.00018,17.28107]
[1780405518972,41.61,69024.59,78.4,-0.67983,0.00018,17.28107]
[1780405519026,41.61,69024.59,78.4,-0.67983,0.00018,17.28107]
[1780405519902,41.61,69012.09,78.4,-0.68206,0.00018,17.22723]
[1780405520909,41.61,69009.33,78.4,-0.68256,0.00018,17.21525]
[1780405523930,41.61,69004.01,78.4,-0.68351,0.00018,17.19203]
[1780405524937,41.61,69001.62,78.4,-0.68393,0.00018,17.18161]
[1780405529972,41.6,68998.47,78.4,-0.6845,0.00018,17.16772]
[1780405530189,41.6,68998.47,78.4,-0.6845,0.00018,17.16772]
[1780405530256,41.6,68998.47,78.4,-0.6845,0.00018,17.16772]
[1780405530589,41.6,68998.47,78.4,-0.6845,0.00018,17.16772]
[1780405530979,41.6,68993.44,78.4,-0.68539,0.00018,17.14575]
[1780405531734,41.6,68993.44,78.4,-0.68539,0.00018,17.14575]
[1780405531986,41.6,68992.78,78.4,-0.68554,0.00018,17.13871]
[1780405537021,41.6,68991.57,78.4,-0.68576,0.00018,17.1334]
[1780405542056,41.6,68995.88,78.4,-0.685,0.00018,17.15226]
[1780405543349,41.6,68996.26,78.4,-0.68493,0.00018,17.1539]
[1780405544070,41.6,69007.61,78.4,-0.68292,0.00018,17.20317]
[1780405544248,41.6,69007.61,78.4,-0.68292,0.00018,17.20317]
[1780405545077,41.6,69013.21,78.4,-0.68193,0.00018,17.22728]
[1780405550114,41.6,69014.01,78.4,-0.6818,0.00018,17.23035]
[1780405554142,41.6,69016.58,78.4,-0.68136,0.00018,17.24108]
[1780405556182,41.59,69019.27,78.4,-0.68089,0.00018,17.25244]
[1780405557173,41.59,69015.15,78.4,-0.68163,0.00018,17.23464]
[1780405558993,41.59,69013.95,78.4,-0.68184,0.00018,17.22939]
[1780405559188,41.59,69011.67,78.4,-0.68225,0.00018,17.21949]
[1780405560391,41.59,69010.27,78.4,-0.6825,0.00018,17.21337]
[1780405561202,41.59,69006.41,78.4,-0.68319,0.00018,17.19661]
[1780405561229,41.59,69006.41,78.4,-0.68319,0.00018,17.19661]
[1780405562209,41.59,69003.91,78.4,-0.68364,0.00018,17.18572]
[1780405567834,41.59,69003.26,78.4,-0.68376,0.00018,17.18273]
[1780405568632,41.59,69008.92,78.4,-0.68276,0.00018,17.2071]
[1780405569259,41.59,69011.4,78.4,-0.68232,0.00018,17.21781]
[1780405571454,41.58,69010.14,78.4,-0.68255,0.00018,17.2123]
[1780405571799,41.58,69010.14,78.4,-0.68255,0.00018,17.2123]
[1780405572103,41.58,69017.42,78.4,-0.68126,0.00018,17.2435]
[1780405573068,41.58,69026.75,78.4,-0.67961,0.00018,17.28331]
[1780405575300,41.58,69018.96,78.4,-0.68101,0.00018,17.24974]
[1780405579447,41.58,69016.99,78.4,-0.68137,0.00018,17.241]
[1780405579495,41.58,69015.88,78.4,-0.68157,0.00018,17.23613]
[1780405581066,41.58,69015.88,78.4,-0.68157,0.00018,17.23613]
[1780405581073,41.57,69009.59,78.4,-0.68269,0.00018,17.20885]
[1780405583304,41.57,69009.17,78.4,-0.68277,0.00018,17.20697]
[1780405583331,41.57,69009.17,78.4,-0.68277,0.00018,17.20697]
[1780405583699,41.57,69009.17,78.4,-0.68277,0.00018,17.20697]
[1780405583790,41.57,69009.7,78.4,-0.68268,0.00018,17.20914]
[1780405584363,41.57,69005.97,78.4,-0.68334,0.00018,17.19299]
[1780405586115,41.57,69005.97,78.4,-0.68334,0.00018,17.19299]
[1780405586177,41.57,69003.27,78.4,-0.68383,0.00018,17.18116]
[1780405587025,41.57,69003.27,78.4,-0.68383,0.00018,17.18116]
[1780405587058,41.57,68991.6,78.4,-0.6859,0.00018,17.13021]
[1780405587613,41.57,68991.6,78.4,-0.6859,0.00018,17.13021]
[1780405587652,41.57,68985.33,78.4,-0.687,0.00018,17.10268]
[1780405589153,41.57,68985.33,78.4,-0.687,0.00018,17.10268]
[1780405589244,41.57,68978.58,78.4,-0.68819,0.00018,17.07292]
[1780405589926,41.57,68978.58,78.4,-0.68819,0.00018,17.07292]
[1780405590251,41.57,68975.27,78.4,-0.68877,0.00018,17.05832]
[1780405591754,41.57,68975.21,78.4,-0.68878,0.00018,17.05805]
[1780405592657,41.57,68981.92,78.4,-0.68765,0.00018,17.08334]
[1780405593259,41.57,68981.92,78.4,-0.68765,0.00018,17.08334]
[1780405593936,41.57,68981.92,78.4,-0.68765,0.00018,17.08334]
[1780405598123,41.57,68978.47,78.4,-0.68825,0.00018,17.06831]
[1780405601361,41.57,68976.33,78.4,-0.68862,0.00018,17.05895]
[1780405602112,41.57,68976.33,78.4,-0.68862,0.00018,17.05895]
[1780405603625,41.57,68978.02,78.4,-0.68831,0.00018,17.06662]
[1780405604504,41.57,68969.55,78.4,-0.6898,0.00018,17.02909]
[1780405605300,41.57,68969.55,78.4,-0.6898,0.00018,17.02909]
[1780405605908,41.57,68969.55,78.4,-0.6898,0.00018,17.02909]
[1780405607637,41.57,68967.8,78.4,-0.69011,0.00018,17.02123]
[1780405607742,41.57,68967.19,78.4,-0.69022,0.00018,17.01839]
[1780405608546,41.57,68960.18,78.4,-0.69146,0.00018,16.98694]
[1780405610129,41.57,68954.92,78.4,-0.69239,0.00018,16.96312]
[1780405611836,41.57,68952.87,78.4,-0.69275,0.00018,16.95389]
[1780405611844,41.57,68952.87,78.4,-0.69275,0.00018,16.95389]
[1780405611991,41.57,68952.87,78.4,-0.69275,0.00018,16.95389]
[1780405612075,41.57,68952.27,78.4,-0.69286,0.00018,16.95106]
[1780405612574,41.57,68949.82,78.4,-0.69329,0.00018,16.94001]
[1780405613582,41.57,68949.82,78.4,-0.69329,0.00018,16.94001]
[1780405613986,41.57,68949.82,78.4,-0.69329,0.00018,16.94001]
[1780405614064,41.57,68946.55,78.4,-0.69386,0.00017,16.92522]
[1780405615181,41.57,68946.55,78.4,-0.69386,0.00017,16.92522]
[1780405615275,41.57,68941.16,78.4,-0.69481,0.00017,16.90076]
[1780405615785,41.57,68941.16,78.4,-0.69481,0.00017,16.90076]
[1780405615837,41.57,68938.59,78.4,-0.69526,0.00017,16.88907]
[1780405618616,41.57,68942.08,78.4,-0.69465,0.00017,16.90492]
[1780405623650,41.57,68935.35,78.4,-0.69582,0.00017,16.87428]
[1780405625665,41.57,68938.88,78.4,-0.69521,0.00017,16.89038]
[1780405631707,41.57,68936.34,78.4,-0.69565,0.00017,16.87886]
[1780405632622,41.57,68936.34,78.4,-0.69565,0.00017,16.87886]
[1780405632679,41.57,68936.34,78.4,-0.69565,0.00017,16.87886]
[1780405632953,41.57,68936.34,78.4,-0.69565,0.00017,16.87886]
[1780405633222,41.57,68931.06,78.4,-0.69657,0.00017,16.85478]
[1780405633734,41.57,68919.85,78.4,-0.69852,0.00017,16.80339]
[1780405634741,41.57,68918.63,78.4,-0.69873,0.00017,16.79786]
[1780405639776,41.57,68919.66,78.4,-0.69853,0.00017,16.80304]
[1780405640783,41.57,68924.75,78.4,-0.69764,0.00017,16.82652]
[1780405641404,41.57,68924.75,78.4,-0.69764,0.00017,16.82652]
[1780405641452,41.57,68924.75,78.4,-0.69764,0.00017,16.82652]
[1780405641766,41.57,68924.75,78.4,-0.69764,0.00017,16.82652]
[1780405642200,41.57,68924.75,78.4,-0.69764,0.00017,16.82652]
[1780405642254,41.57,68932.65,78.4,-0.69626,0.00017,16.86273]
[1780405643169,41.57,68932.65,78.4,-0.69626,0.00017,16.86273]
[1780405643221,41.57,68939.28,78.4,-0.69511,0.00017,16.89295]
[1780405644358,41.57,68939.35,78.4,-0.69509,0.00017,16.89327]
[1780405645303,41.57,68947.62,78.4,-0.69365,0.00017,16.93075]
[1780405645406,41.57,68947.62,78.4,-0.69365,0.00017,16.93075]
[1780405645909,41.57,68947.62,78.4,-0.69365,0.00017,16.93075]
[1780405646007,41.57,68960.85,78.4,-0.69133,0.00018,16.99023]
[1780405646827,41.58,68969.02,78.4,-0.68989,0.00018,17.02685]
[1780405650021,41.58,68968.41,78.4,-0.68999,0.00018,17.02433]
[1780405650050,41.58,68966.77,78.4,-0.69027,0.00018,17.01713]
[1780405651862,41.58,68974.84,78.4,-0.68888,0.00018,17.04905]
[1780405653299,41.58,68974.84,78.4,-0.68888,0.00018,17.04905]
[1780405652869,41.58,68972.33,78.4,-0.68932,0.00018,17.03799]
[1780405653876,41.58,68970.76,78.4,-0.68959,0.00018,17.0311]
[1780405654614,41.58,68970.76,78.4,-0.68959,0.00018,17.0311]
[1780405654883,41.58,68969.37,78.4,-0.68983,0.00018,17.02501]
[1780405658205,41.58,68971.18,78.4,-0.68951,0.00018,17.03325]
[1780405658305,41.59,68967.75,78.4,-0.6901,0.00018,17.01808]
[1780405659175,41.59,68967.75,78.4,-0.6901,0.00018,17.01808]
[1780405659184,41.59,68965.5,78.4,-0.6905,0.00018,17.00815]
[1780405663969,41.59,68966.02,78.4,-0.69039,0.00018,17.01091]
[1780405664178,41.59,68966.02,78.4,-0.69039,0.00018,17.01091]
[1780405664236,41.59,68966.02,78.4,-0.69039,0.00018,17.01091]
[1780405664259,41.59,68966.02,78.4,-0.69039,0.00018,17.01091]
[1780405664279,41.59,68966.2,78.4,-0.69035,0.00018,17.01182]
[1780405664953,41.59,68968.69,78.4,-0.68991,0.00018,17.02302]
[1780405667973,41.6,68966.0,78.4,-0.69037,0.00018,17.01132]
[1780405668981,41.6,68969.58,78.4,-0.68974,0.00018,17.02737]
[1780405670015,41.6,68972.0,78.4,-0.68931,0.00018,17.03821]
[1780405671022,41.6,68967.4,78.4,-0.69011,0.00018,17.01784]
[1780405676058,41.6,68965.66,78.4,-0.6904,0.00018,17.0106]
[1780405678052,41.6,68965.63,78.4,-0.6904,0.00018,17.01057]
[1780405678338,41.6,68965.63,78.4,-0.6904,0.00018,17.01057]
[1780405678278,41.6,68965.07,78.4,-0.69049,0.00018,17.00818]
[1780405679079,41.61,68958.65,78.4,-0.69161,0.00018,16.97959]
[1780405679361,41.61,68958.65,78.4,-0.69161,0.00018,16.97959]
[1780405679979,41.61,68958.65,78.4,-0.69161,0.00018,16.97959]
[1780405680087,41.61,68954.04,78.4,-0.69242,0.00018,16.95903]
[1780405680553,41.61,68954.04,78.4,-0.69242,0.00018,16.95903]
[1780405681102,41.61,68954.04,78.4,-0.69242,0.00018,16.95903]
[1780405681551,41.61,68952.98,78.4,-0.6926,0.00018,16.95429]
[1780405683107,41.61,68947.98,78.4,-0.69347,0.00017,16.93178]
[1780405684114,41.61,68941.45,78.4,-0.69462,0.00017,16.90221]
[1780405686309,41.61,68939.79,78.4,-0.69491,0.00017,16.89466]
[1780405686338,41.61,68939.79,78.4,-0.69491,0.00017,16.89466]
[1780405686549,41.61,68938.34,78.4,-0.69516,0.00017,16.88806]
[1780405687143,41.61,68938.34,78.4,-0.69516,0.00017,16.88806]
[1780405687224,41.61,68938.34,78.4,-0.69516,0.00017,16.88806]
[1780405687244,41.61,68930.41,78.4,-0.69655,0.00017,16.85193]
[1780405688501,41.61,68928.55,78.4,-0.69687,0.00017,16.84345]
[1780405688929,41.61,68928.55,78.4,-0.69687,0.00017,16.84345]
[1780405689151,41.61,68924.49,78.4,-0.69757,0.00017,16.8249]
[1780405690323,41.61,68920.84,78.4,-0.69821,0.00017,16.80819]
[1780405691168,41.61,68917.49,78.4,-0.69879,0.00017,16.79285]
[1780405692947,41.61,68916.98,78.4,-0.69887,0.00017,16.79057]
[1780405693277,41.61,68907.62,78.4,-0.70049,0.00017,16.74741]
[1780405694301,41.61,68901.04,78.4,-0.70163,0.00017,16.71698]
[1780405695414,41.61,68901.76,78.4,-0.7015,0.00017,16.72048]
[1780405696201,41.61,68898.57,78.4,-0.70204,0.00017,16.70577]
[1780405697033,41.61,68898.57,78.4,-0.70204,0.00017,16.70577]
[1780405698215,41.61,68905.1,78.4,-0.70092,0.00017,16.73596]
[1780405701236,41.61,68908.38,78.4,-0.70037,0.00017,16.75081]
[1780405701681,41.61,68908.38,78.4,-0.70037,0.00017,16.75081]
[1780405701849,41.61,68908.38,78.4,-0.70037,0.00017,16.75081]
[1780405704365,41.61,68911.29,78.4,-0.69985,0.00017,16.76449]
[1780405704258,41.61,68917.18,78.4,-0.69883,0.00017,16.79177]
[1780405705264,41.61,68919.58,78.4,-0.69841,0.00017,16.80288]
[1780405705934,41.61,68919.58,78.4,-0.69841,0.00017,16.80288]
[1780405706103,41.61,68919.58,78.4,-0.69841,0.00017,16.80288]
[1780405706271,41.61,68920.39,78.4,-0.69826,0.00017,16.80667]
[1780405706483,41.61,68920.39,78.4,-0.69826,0.00017,16.80667]
[1780405707278,41.61,68920.55,78.4,-0.69823,0.00017,16.80746]
[1780405709234,41.61,68918.79,78.4,-0.69854,0.00017,16.79943]
[1780405709266,41.61,68918.79,78.4,-0.69854,0.00017,16.79943]
[1780405709292,41.61,68917.52,78.4,-0.69875,0.00017,16.79365]
[1780405710072,41.61,68917.52,78.4,-0.69875,0.00017,16.79365]
[1780405710299,41.61,68913.32,78.4,-0.69948,0.00017,16.77436]
[1780405710779,41.61,68913.32,78.4,-0.69948,0.00017,16.77436]
[1780405711306,41.61,68905.64,78.4,-0.70085,0.00017,16.73471]
[1780405712312,41.62,68915.16,78.4,-0.69919,0.00017,16.77886]
[1780405713320,41.62,68915.48,78.4,-0.69913,0.00017,16.78041]
[1780405714326,41.62,68908.17,78.4,-0.7004,0.00017,16.74672]
[1780405714571,41.62,68908.17,78.4,-0.7004,0.00017,16.74672]
[1780405715334,41.62,68903.03,78.4,-0.70128,0.00017,16.72299]
[1780405718356,41.62,68906.59,78.4,-0.70065,0.00017,16.7399]
[1780405721099,41.62,68908.39,78.4,-0.70033,0.00017,16.74846]
[1780405721377,41.62,68913.3,78.4,-0.69947,0.00017,16.77126]
[1780405723793,41.63,68913.0,78.4,-0.69952,0.00017,16.77004]
[1780405724399,41.63,68904.77,78.4,-0.70094,0.00017,16.73204]
[1780405724651,41.63,68904.77,78.4,-0.70094,0.00017,16.73204]
[1780405725406,41.63,68907.83,78.4,-0.70041,0.00017,16.74635]
[1780405726413,41.63,68905.52,78.4,-0.7008,0.00017,16.73576]
[1780405727895,41.63,68905.52,78.4,-0.7008,0.00017,16.73576]
[1780405727958,41.63,68905.52,78.4,-0.7008,0.00017,16.73576]
[1780405728321,41.63,68905.52,78.4,-0.7008,0.00017,16.73576]
[1780405728359,41.63,68913.93,78.4,-0.69934,0.00017,16.77485]
[1780405729014,41.63,68913.93,78.4,-0.69934,0.00017,16.77485]
[1780405729186,41.63,68913.93,78.4,-0.69934,0.00017,16.77485]
[1780405729204,41.63,68913.93,78.4,-0.69934,0.00017,16.77485]
[1780405729312,41.63,68913.93,78.4,-0.69934,0.00017,16.77485]
[1780405729329,41.63,68920.25,78.4,-0.69824,0.00017,16.80399]
[1780405730381,41.63,68941.93,78.4,-0.69446,0.00017,16.90282]
[1780405730537,41.63,68941.93,78.4,-0.69446,0.00017,16.90282]
[1780405730892,41.63,68941.77,78.4,-0.69449,0.00017,16.90206]
[1780405731886,41.63,68938.14,78.4,-0.69513,0.00017,16.88558]
[1780405732458,41.63,68934.59,78.4,-0.69575,0.00017,16.86945]
[1780405734550,41.63,68935.11,78.4,-0.69566,0.00017,16.87181]
[1780405735319,41.63,68928.4,78.4,-0.69682,0.00017,16.84123]
[1780405737494,41.63,68931.1,78.4,-0.69635,0.00017,16.85361]
[1780405738877,41.63,68931.1,78.4,-0.69635,0.00017,16.85361]
[1780405738978,41.63,68935.99,78.4,-0.6955,0.00017,16.87586]
[1780405739499,41.63,68935.99,78.4,-0.6955,0.00017,16.87586]
[1780405739842,41.63,68935.99,78.4,-0.6955,0.00017,16.87586]
[1780405740201,41.63,68935.99,78.4,-0.6955,0.00017,16.87586]
[1780405740302,41.63,68924.8,78.4,-0.69745,0.00017,16.82485]
[1780405740687,41.63,68924.8,78.4,-0.69745,0.00017,16.82485]
[1780405741006,41.63,68924.8,78.4,-0.69745,0.00017,16.82485]
[1780405741079,41.63,68922.87,78.4,-0.69778,0.00017,16.81604]
[1780405741627,41.63,68932.37,78.4,-0.69613,0.00017,16.85947]
[1780405743416,41.63,68932.37,78.4,-0.69613,0.00017,16.85947]
[1780405742531,41.63,68940.74,78.4,-0.69467,0.00017,16.8975]
[1780405744118,41.63,68940.74,78.4,-0.69467,0.00017,16.8975]
[1780405744173,41.63,68946.19,78.4,-0.69372,0.00017,16.92212]
[1780405744804,41.63,68946.19,78.4,-0.69372,0.00017,16.92212]
[1780405744826,41.63,68946.19,78.4,-0.69372,0.00017,16.92212]
[1780405745371,41.63,68946.19,78.4,-0.69372,0.00017,16.92212]
[1780405745403,41.63,68945.51,78.4,-0.69384,0.00017,16.919]
[1780405746071,41.63,68945.51,78.4,-0.69384,0.00017,16.919]
[1780405746170,41.63,68929.48,78.4,-0.69664,0.00017,16.84616]
[1780405746743,41.63,68929.48,78.4,-0.69664,0.00017,16.84616]
[1780405747392,41.63,68929.48,78.4,-0.69664,0.00017,16.84616]
[1780405746831,41.63,68925.97,78.4,-0.69725,0.00017,16.83014]
[1780405747568,41.63,68927.49,78.4,-0.69698,0.00017,16.83709]
[1780405749655,41.63,68925.69,78.4,-0.69729,0.00017,16.82891]
[1780405750219,41.63,68925.69,78.4,-0.69729,0.00017,16.82891]
[1780405750222,41.63,68924.28,78.4,-0.69754,0.00017,16.82249]
[1780405751631,41.63,68922.27,78.4,-0.69789,0.00017,16.81328]
[1780405752059,41.63,68922.27,78.4,-0.69789,0.00017,16.81328]
[1780405752161,41.63,68923.23,78.4,-0.69772,0.00017,16.81777]
[1780405752675,41.63,68928.35,78.4,-0.69683,0.00017,16.8412]
[1780405755425,41.63,68929.64,78.4,-0.6966,0.00017,16.84716]
[1780405754617,41.63,68925.58,78.4,-0.69731,0.00017,16.8286]
[1780405756185,41.63,68925.58,78.4,-0.69731,0.00017,16.8286]
[1780405756202,41.63,68925.35,78.4,-0.69734,0.00017,16.8276]
[1780405758387,41.63,68923.15,78.4,-0.69773,0.00017,16.81752]
[1780405759200,41.63,68924.07,78.4,-0.69756,0.00017,16.82182]
[1780405759727,41.63,68924.33,78.4,-0.69752,0.00017,16.82306]
[1780405759762,41.63,68924.33,78.4,-0.69752,0.00017,16.82306]
[1780405759830,41.63,68924.33,78.4,-0.69752,0.00017,16.82306]
[1780405759895,41.63,68917.98,78.4,-0.69862,0.00017,16.79395]
[1780405760659,41.63,68909.46,78.4,-0.70009,0.00017,16.75466]
[1780405761666,41.63,68907.14,78.4,-0.70049,0.00017,16.744]
[1780405763685,41.64,68908.88,78.4,-0.70018,0.00017,16.75227]
[1780405764470,41.64,68908.88,78.4,-0.70018,0.00017,16.75227]
[1780405764691,41.64,68914.82,78.4,-0.69915,0.00017,16.77981]
[1780405766705,41.64,68913.28,78.4,-0.69941,0.00017,16.7729]
[1780405771740,41.64,68918.89,78.4,-0.69845,0.00017,16.79501]
[1780405773754,41.64,68921.47,78.4,-0.698,0.00017,16.80697]
[1780405778100,41.65,68923.44,78.4,-0.69765,0.00017,16.81616]
[1780405778114,41.65,68923.44,78.4,-0.69765,0.00017,16.81616]
[1780405778116,41.65,68923.44,78.4,-0.69765,0.00017,16.81616]
[1780405778119,41.65,68923.95,78.4,-0.69756,0.00017,16.81854]
[1780405779381,41.65,68931.1,78.4,-0.69632,0.00017,16.85125]
[1780405780212,41.65,68943.36,78.4,-0.69418,0.00017,16.90691]
[1780405780803,41.65,68949.89,78.4,-0.69304,0.00017,16.93632]
[1780405781486,41.65,68949.89,78.4,-0.69304,0.00017,16.93632]
[1780405782234,41.65,68949.89,78.4,-0.69304,0.00017,16.93632]
[1780405788334,41.65,68950.31,78.4,-0.69297,0.00017,16.93811]
[1780405788436,41.65,68947.78,78.4,-0.69341,0.00017,16.9267]
[1780405788979,41.65,68947.78,78.4,-0.69341,0.00017,16.9267]
[1780405789417,41.65,68947.78,78.4,-0.69341,0.00017,16.9267]
[1780405789433,41.64,68943.89,78.4,-0.69409,0.00017,16.9091]
[1780405790130,41.64,68943.89,78.4,-0.69409,0.00017,16.9091]
[1780405790232,41.64,68947.31,78.4,-0.6935,0.00017,16.9245]
[1780405790873,41.64,68941.76,78.4,-0.69447,0.00017,16.89939]
[1780405792114,41.64,68930.59,78.4,-0.69642,0.00017,16.84861]
[1780405793303,41.64,68930.59,78.4,-0.69642,0.00017,16.84861]
[1780405793384,41.64,68925.54,78.4,-0.6973,0.00017,16.82556]
[1780405793997,41.64,68925.54,78.4,-0.6973,0.00017,16.82556]
[1780405794010,41.64,68925.54,78.4,-0.6973,0.00017,16.82556]
[1780405794016,41.64,68925.54,78.4,-0.6973,0.00017,16.82556]
[1780405794118,41.64,68923.87,78.4,-0.69758,0.00017,16.81795]
[1780405794901,41.64,68917.19,78.4,-0.69874,0.00017,16.78733]
[1780405796360,41.65,68907.36,78.4,-0.70044,0.00017,16.74204]
[1780405796915,41.65,68907.48,78.4,-0.70042,0.00017,16.7427]
[1780405797933,41.65,68913.34,78.4,-0.6994,0.00017,16.76989]
[1780405798505,41.65,68913.34,78.4,-0.6994,0.00017,16.76989]
[1780405798935,41.65,68918.98,78.4,-0.69842,0.00017,16.79593]
[1780405803975,41.65,68917.74,78.4,-0.69862,0.00017,16.79053]
[1780405808871,41.65,68918.89,78.4,-0.69841,0.00017,16.79607]
[1780405809123,41.65,68918.89,78.4,-0.69841,0.00017,16.79607]
[1780405809581,41.65,68920.82,78.4,-0.69807,0.00017,16.80499]
[1780405809858,41.65,68920.82,78.4,-0.69807,0.00017,16.80499]
[1780405810019,41.65,68930.36,78.4,-0.69641,0.00017,16.84867]
[1780405811026,41.65,68930.67,78.4,-0.69636,0.00017,16.85009]
[1780405813040,41.65,68923.46,78.4,-0.69761,0.00017,16.81717]
[1780405815058,41.65,68926.75,78.4,-0.69704,0.00017,16.83228]
[1780405816065,41.65,68938.57,78.4,-0.69498,0.00017,16.8861]
[1780405817072,41.65,68937.02,78.4,-0.69525,0.00017,16.87904]
[1780405818079,41.65,68931.21,78.4,-0.69626,0.00017,16.8526]
[1780405819086,41.65,68934.21,78.4,-0.69574,0.00017,16.86626]
[1780405821101,41.65,68931.46,78.4,-0.69622,0.00017,16.85371]
[1780405823116,41.65,68934.96,78.4,-0.69561,0.00017,16.86963]
[1780405827143,41.65,68931.34,78.4,-0.69624,0.00017,16.85308]
[1780405831171,41.65,68928.47,78.4,-0.69678,0.00017,16.83579]
[1780405836207,41.65,68931.73,78.4,-0.69621,0.00017,16.85069]
[1780405837214,41.65,68935.82,78.4,-0.6955,0.00017,16.8693]
[1780405838221,41.65,68939.39,78.4,-0.69488,0.00017,16.88547]
[1780405839586,41.65,68941.25,78.4,-0.69455,0.00017,16.89386]
[1780405839591,41.65,68941.25,78.4,-0.69455,0.00017,16.89386]
[1780405840032,41.65,68941.25,78.4,-0.69455,0.00017,16.89386]
[1780405840235,41.65,68952.09,78.4,-0.69266,0.00018,16.94271]
[1780405841242,41.65,68954.7,78.4,-0.69221,0.00018,16.95434]
[1780405842249,41.65,68957.33,78.4,-0.69175,0.00018,16.96603]
[1780405842589,41.65,68957.33,78.4,-0.69175,0.00018,16.96603]
[1780405843256,41.65,68955.96,78.4,-0.69199,0.00018,16.95979]
[1780405845270,41.65,68958.26,78.4,-0.6916,0.00018,16.96989]
[1780405850564,41.64,68956.85,78.4,-0.69187,0.00018,16.96304]
[1780405850825,41.64,68956.85,78.4,-0.69187,0.00018,16.96304]
[1780405856347,41.64,68964.86,78.4,-0.69049,0.00018,16.99818]
[1780405859377,41.64,68972.99,78.4,-0.68905,0.00018,17.03455]
[1780405860382,41.64,68975.34,78.4,-0.68864,0.00018,17.045]
[1780405862396,41.64,68968.92,78.4,-0.68976,0.00018,17.01663]
[1780405863403,41.64,68965.48,78.4,-0.69036,0.00018,17.0014]
[1780405864410,41.64,68962.81,78.4,-0.69083,0.00018,16.98958]
[1780405870452,41.65,68963.98,78.4,-0.6906,0.00018,16.99536]
[1780405873473,41.65,68966.6,78.4,-0.69013,0.00018,17.0073]
[1780405874731,41.65,68965.75,78.4,-0.69027,0.00018,17.0036]
[1780405875490,41.65,68958.21,78.4,-0.69159,0.00018,16.97003]
[1780405876494,41.65,68955.6,78.4,-0.69205,0.00018,16.95846]
[1780405877501,41.65,68951.19,78.4,-0.69281,0.00017,16.93879]
[1780405877591,41.65,68951.19,78.4,-0.69281,0.00017,16.93879]
[1780405878508,41.66,68952.23,78.4,-0.69262,0.00018,16.94361]
[1780405878596,41.66,68952.23,78.4,-0.69262,0.00018,16.94361]
[1780405879515,41.66,68956.08,78.4,-0.69194,0.00018,16.96103]
[1780405879593,41.66,68956.08,78.4,-0.69194,0.00018,16.96103]
[1780405880522,41.66,68957.94,78.4,-0.69161,0.00018,16.96948]
[1780405885557,41.66,68958.08,78.4,-0.69157,0.00018,16.97068]
[1780405886129,41.66,68958.08,78.4,-0.69157,0.00018,16.97068]
[1780405886564,41.66,68952.44,78.4,-0.69255,0.00018,16.94552]
[1780405887571,41.67,68949.25,78.4,-0.6931,0.00017,16.93132]
[1780405889585,41.66,68945.12,78.4,-0.69383,0.00017,16.91257]
[1780405890007,41.66,68945.12,78.4,-0.69383,0.00017,16.91257]
[1780405890592,41.66,68941.75,78.4,-0.69442,0.00017,16.89729]
[1780405890781,41.66,68941.75,78.4,-0.69442,0.00017,16.89729]
[1780405891599,41.66,68940.46,78.4,-0.69468,0.00017,16.88722]
[1780405891971,41.66,68940.46,78.4,-0.69468,0.00017,16.88722]
[1780405892075,41.66,68940.46,78.4,-0.69468,0.00017,16.88722]
[1780405892176,41.66,68940.46,78.4,-0.69468,0.00017,16.88719]
[1780405892606,41.66,68933.22,78.4,-0.69595,0.00017,16.85432]
[1780405896634,41.66,68938.32,78.4,-0.69506,0.00017,16.87745]
[1780405897641,41.66,68941.83,78.4,-0.69445,0.00017,16.89332]
[1780405902676,41.66,68942.23,78.4,-0.69439,0.00017,16.89492]
[1780405906364,41.66,68942.2,78.4,-0.6944,0.00017,16.89469]
[1780405906466,41.66,68944.76,78.4,-0.69395,0.00017,16.90618]
[1780405906704,41.66,68954.36,78.4,-0.69227,0.00018,16.94939]
[1780405907711,41.66,68955.69,78.4,-0.69204,0.00018,16.95526]
[1780405912211,41.66,68955.98,78.4,-0.692,0.00018,16.95627]
[1780405912311,41.65,68955.09,78.4,-0.69217,0.00018,16.95209]
[1780405912746,41.65,68950.6,78.4,-0.69295,0.00018,16.93192]
[1780405914760,41.65,68953.04,78.4,-0.69252,0.00018,16.94297]
[1780405917781,41.66,68949.55,78.4,-0.69313,0.00017,16.92739]
[1780405921306,41.66,68949.31,78.4,-0.69317,0.00017,16.92635]
[1780405921810,41.66,68945.11,78.4,-0.6939,0.00017,16.90744]
[1780405922811,41.66,68945.11,78.4,-0.6939,0.00017,16.90744]
[1780405923986,41.66,68943.8,78.4,-0.69413,0.00017,16.90151]
[1780405924831,41.65,68950.72,78.4,-0.69293,0.00018,16.93264]
[1780405926560,41.65,68950.72,78.4,-0.69293,0.00018,16.93264]
[1780405928049,41.65,68949.72,78.4,-0.6931,0.00017,16.92811]
[1780405928296,41.65,68949.72,78.4,-0.6931,0.00017,16.92811]
[1780405929083,41.66,68951.03,78.4,-0.69287,0.00018,16.93404]
[1780405929753,41.66,68951.83,78.4,-0.69273,0.00018,16.93767]
[1780405930883,41.66,68953.57,78.4,-0.69243,0.00018,16.94548]
[1780405930887,41.66,68953.57,78.4,-0.69243,0.00018,16.94548]
[1780405931283,41.66,68953.57,78.4,-0.69243,0.00018,16.94548]
[1780405931384,41.66,68955.67,78.4,-0.69205,0.00018,16.95499]
[1780405932584,41.66,68955.67,78.4,-0.69205,0.00018,16.95499]
[1780405931882,41.66,68961.12,78.4,-0.6911,0.00018,16.97938]
[1780405933239,41.66,68961.12,78.4,-0.6911,0.00018,16.97938]
[1780405937923,41.66,68967.51,78.4,-0.68998,0.00018,17.00788]
[1780405939499,41.66,68967.51,78.4,-0.68998,0.00018,17.00788]
[1780405939534,41.66,68968.12,78.4,-0.68986,0.00018,17.01066]
[1780405940177,41.66,68968.12,78.4,-0.68986,0.00018,17.01066]
[1780405940186,41.66,68968.09,78.4,-0.68987,0.00018,17.0106]
[1780405940944,41.66,68973.38,78.4,-0.68893,0.00018,17.03413]
[1780405943964,41.66,68969.35,78.4,-0.68964,0.00018,17.0164]
[1780405945329,41.66,68969.35,78.4,-0.68964,0.00018,17.0164]
[1780405945353,41.66,68969.35,78.4,-0.68964,0.00018,17.0164]
[1780405945979,41.66,68961.53,78.4,-0.691,0.00018,16.98173]
[1780405951382,41.66,68961.58,78.4,-0.69101,0.00018,16.98168]
[1780405951451,41.66,68961.58,78.4,-0.69101,0.00018,16.98168]
[1780405951553,41.66,68961.58,78.4,-0.69105,0.00018,16.97738]
[1780405953028,41.66,68956.4,78.4,-0.69197,0.00018,16.95397]
[1780405956049,41.65,68953.94,78.4,-0.69241,0.00018,16.94264]
[1780405959759,41.65,68952.95,78.4,-0.69259,0.00018,16.93793]
[1780405960078,41.65,68947.63,78.4,-0.69352,0.00017,16.91404]
[1780405960731,41.65,68947.63,78.4,-0.69352,0.00017,16.91404]
[1780405961083,41.65,68940.41,78.4,-0.69479,0.00017,16.8814]
[1780405962091,41.65,68937.35,78.4,-0.69532,0.00017,16.86749]
[1780405963553,41.65,68937.35,78.4,-0.69532,0.00017,16.86749]
[1780405963601,41.65,68937.15,78.4,-0.69536,0.00017,16.86656]
[1780405964502,41.65,68937.15,78.4,-0.69536,0.00017,16.86656]
[1780405964582,41.65,68933.36,78.4,-0.69602,0.00017,16.8493]
[1780405967126,41.65,68929.24,78.4,-0.69674,0.00017,16.83052]
[1780405969209,41.65,68927.9,78.4,-0.69697,0.00017,16.82441]
[1780405969466,41.65,68927.9,78.4,-0.69697,0.00017,16.82441]
[1780405969477,41.65,68927.9,78.4,-0.69697,0.00017,16.82441]
[1780405969584,41.65,68927.9,78.4,-0.69697,0.00017,16.82441]
[1780405969593,41.65,68927.61,78.4,-0.69702,0.00017,16.82311]
[1780405970354,41.65,68913.19,78.4,-0.69952,0.00017,16.75692]
[1780405970689,41.65,68913.19,78.4,-0.69952,0.00017,16.75692]
[1780405971154,41.65,68899.86,78.4,-0.70183,0.00017,16.69525]
[1780405972295,41.65,68899.86,78.4,-0.70183,0.00017,16.69525]
[1780405972458,41.65,68899.86,78.4,-0.70183,0.00017,16.69525]
[1780405972559,41.65,68895.07,78.4,-0.70266,0.00017,16.67283]
[1780405973168,41.65,68891.93,78.4,-0.70321,0.00017,16.65808]
[1780405974528,41.65,68891.93,78.4,-0.70321,0.00017,16.65808]
[1780405974607,41.65,68887.21,78.4,-0.70402,0.00017,16.63591]
[1780405975762,41.65,68886.46,78.4,-0.70415,0.00017,16.63234]
[1780405979254,41.65,68886.46,78.4,-0.70416,0.00017,16.63221]
[1780405979297,41.65,68889.44,78.4,-0.70365,0.00017,16.64613]
[1780405980218,41.65,68882.95,78.4,-0.70477,0.00017,16.61561]
[1780405981225,41.65,68888.28,78.4,-0.70385,0.00017,16.6406]
[1780405983239,41.64,68884.45,78.4,-0.70452,0.00017,16.62252]
[1780405983939,41.64,68884.45,78.4,-0.70452,0.00017,16.62252]
[1780405987267,41.64,68881.07,78.4,-0.7051,0.00017,16.60649]
[1780405991295,41.64,68878.39,78.4,-0.70557,0.00017,16.5938]
[1780405993583,41.64,68878.38,78.4,-0.70557,0.00017,16.59374]
[1780405993779,41.64,68877.88,78.4,-0.70566,0.00017,16.59137]
[1780405994622,41.64,68877.88,78.4,-0.70566,0.00017,16.59137]
[1780405994724,41.64,68871.42,78.4,-0.70677,0.00017,16.56084]
[1780405995587,41.64,68867.94,78.4,-0.70736,0.00017,16.54437]
[1780405997337,41.64,68865.46,78.4,-0.70778,0.00017,16.53267]
[1780405998344,41.64,68863.06,78.4,-0.70819,0.00017,16.52131]
[1780406000358,41.65,68860.66,78.4,-0.7086,0.00017,16.50999]
[1780406003378,41.65,68864.38,78.4,-0.70796,0.00017,16.52788]
[1780406004386,41.65,68867.56,78.4,-0.70741,0.00017,16.54303]
[1780406005717,41.65,68867.56,78.4,-0.70741,0.00017,16.54303]
[1780406005393,41.65,68869.84,78.4,-0.70702,0.00017,16.55388]
[1780406007407,41.65,68866.55,78.4,-0.70758,0.00017,16.53832]
[1780406009420,41.65,68863.2,78.4,-0.70815,0.00017,16.52247]
[1780406009744,41.65,68863.2,78.4,-0.70815,0.00017,16.52247]
[1780406013449,41.65,68860.71,78.4,-0.70861,0.00017,16.5066]
[1780406015081,41.65,68859.56,78.4,-0.7088,0.00017,16.50118]
[1780406015463,41.65,68848.74,78.4,-0.71065,0.00017,16.4495]
[1780406016540,41.65,68848.74,78.4,-0.71065,0.00017,16.4495]
[1780406016590,41.65,68843.87,78.4,-0.71147,0.00017,16.42622]
[1780406017478,41.65,68839.96,78.4,-0.71214,0.00017,16.40753]
[1780406017930,41.65,68839.96,78.4,-0.71214,0.00017,16.40753]
[1780406018485,41.65,68837.55,78.4,-0.71254,0.00017,16.39606]
[1780406018979,41.65,68837.55,78.4,-0.71254,0.00017,16.39606]
[1780406021517,41.66,68832.04,78.4,-0.71346,0.00017,16.36984]
[1780406021765,41.66,68832.04,78.4,-0.71346,0.00017,16.36984]
[1780406022452,41.66,68832.04,78.4,-0.71346,0.00017,16.36984]
[1780406022654,41.66,68825.27,78.4,-0.7146,0.00017,16.33713]
[1780406023523,41.66,68822.39,78.4,-0.71509,0.00017,16.3233]
[1780406024531,41.66,68819.88,78.4,-0.7155,0.00017,16.31126]
[1780406024789,41.66,68819.88,78.4,-0.7155,0.00017,16.31126]
[1780406024884,41.66,68819.88,78.4,-0.7155,0.00017,16.31126]
[1780406024976,41.66,68819.88,78.4,-0.7155,0.00017,16.31126]
[1780406025221,41.66,68819.88,78.4,-0.7155,0.00017,16.31126]
[1780406025602,41.66,68809.86,78.4,-0.71719,0.00017,16.26243]
[1780406026040,41.66,68809.86,78.4,-0.71719,0.00017,16.26243]
[1780406026744,41.66,68819.14,78.4,-0.71562,0.00017,16.30798]
[1780406027553,41.66,68832.14,78.4,-0.71341,0.00017,16.37128]
[1780406028561,41.67,68834.93,78.4,-0.71293,0.00017,16.38491]
[1780406030574,41.67,68837.75,78.4,-0.71244,0.00017,16.39876]
[1780406032588,41.67,68841.35,78.4,-0.71182,0.00017,16.41632]
[1780406033596,41.67,68835.01,78.4,-0.7129,0.00017,16.38583]
[1780406036617,41.67,68837.7,78.4,-0.71243,0.00017,16.39918]
[1780406037624,41.67,68839.73,78.4,-0.71207,0.00017,16.40909]
[1780406038632,41.67,68834.31,78.4,-0.71299,0.00017,16.38306]
[1780406041652,41.68,68840.68,78.4,-0.71189,0.00017,16.41423]
[1780406043667,41.68,68838.67,78.4,-0.71223,0.00017,16.40478]
[1780406044674,41.68,68841.69,78.4,-0.71171,0.00017,16.41942]
[1780406046688,41.68,68838.88,78.4,-0.71218,0.00017,16.40611]
[1780406048702,41.68,68844.13,78.4,-0.71128,0.00017,16.4316]
[1780406052412,41.69,68842.95,78.4,-0.71147,0.00017,16.42621]
[1780406052731,41.69,68848.48,78.4,-0.71052,0.00017,16.45285]
[1780406054746,41.69,68855.27,78.4,-0.70935,0.00017,16.48552]
[1780406055751,41.69,68861.13,78.4,-0.70835,0.00017,16.51351]
[1780406057766,41.69,68855.94,78.4,-0.70923,0.00017,16.48887]
[1780406059780,41.69,68850.43,78.4,-0.71017,0.00017,16.46269]
[1780406060787,41.69,68860.08,78.4,-0.70852,0.00017,16.50883]
[1780406061189,41.69,68860.08,78.4,-0.70852,0.00017,16.50883]
[1780406061524,41.69,68860.08,78.4,-0.70852,0.00017,16.50883]
[1780406061576,41.69,68860.08,78.4,-0.70851,0.00017,16.50888]
[1780406061818,41.69,68860.08,78.4,-0.70851,0.00017,16.50888]
[1780406062350,41.69,68860.08,78.4,-0.70851,0.00017,16.50888]
[1780406062679,41.69,68868.23,78.4,-0.70712,0.00017,16.54758]
[1780406065823,41.69,68863.27,78.4,-0.70797,0.00017,16.52411]
[1780406068844,41.69,68868.55,78.4,-0.70706,0.00017,16.54927]
[1780406071865,41.69,68864.15,78.4,-0.70785,0.00017,16.52421]
[1780406072872,41.69,68859.23,78.4,-0.70869,0.00017,16.50085]
[1780406075589,41.69,68858.59,78.4,-0.70879,0.00017,16.49793]
[1780406075606,41.7,68854.65,78.4,-0.70946,0.00017,16.47922]
[1780406075893,41.7,68847.98,78.4,-0.7106,0.00017,16.44732]
[1780406080927,41.7,68846.15,78.4,-0.71089,0.00017,16.43908]
[1780406081935,41.7,68843.89,78.4,-0.71128,0.00017,16.42836]
[1780406083949,41.7,68841.23,78.4,-0.71172,0.00017,16.41582]
[1780406088984,41.71,68842.05,78.4,-0.71156,0.00017,16.42023]
[1780406093741,41.71,68840.68,78.4,-0.71179,0.00017,16.4139]
[1780406093821,41.71,68839.24,78.4,-0.71202,0.00017,16.40714]
[1780406093975,41.71,68839.24,78.4,-0.71202,0.00017,16.40714]
[1780406093982,41.71,68839.24,78.4,-0.71202,0.00017,16.40714]
[1780406094062,41.71,68839.24,78.4,-0.71202,0.00017,16.40714]
[1780406094240,41.71,68836.87,78.4,-0.71242,0.00017,16.39582]
[1780406095785,41.71,68828.17,78.4,-0.7139,0.00017,16.35389]
[1780406097707,41.71,68826.0,78.4,-0.71425,0.00017,16.34366]
[1780406098063,41.71,68823.87,78.4,-0.71462,0.00017,16.33333]
[1780406098907,41.71,68823.87,78.4,-0.71462,0.00017,16.33333]
[1780406101092,41.72,68831.46,78.4,-0.71331,0.00017,16.37058]
[1780406103569,41.72,68829.03,78.4,-0.71371,0.00017,16.35924]
[1780406104599,41.72,68826.81,78.4,-0.71408,0.00017,16.34863]
[1780406105123,41.72,68829.58,78.4,-0.71361,0.00017,16.36204]
[1780406106129,41.72,68832.71,78.4,-0.71307,0.00017,16.37745]
[1780406109150,41.73,68828.06,78.4,-0.71384,0.00017,16.35534]
[1780406114185,41.73,68829.35,78.4,-0.7136,0.00017,16.36227]
[1780406119221,41.74,68830.0,78.4,-0.71346,0.00017,16.36605]
[1780406121738,41.74,68833.24,78.4,-0.71291,0.00017,16.38194]
[1780406122251,41.74,68842.83,78.4,-0.71127,0.00017,16.42821]
[1780406123259,41.74,68842.51,78.4,-0.71132,0.00017,16.42675]
[1780406125272,41.74,68835.54,78.4,-0.7125,0.00017,16.39339]
[1780406126279,41.74,68831.45,78.4,-0.71319,0.00017,16.37376]
[1780406128292,41.74,68837.87,78.4,-0.71209,0.00017,16.40493]
[1780406130307,41.74,68840.38,78.4,-0.71166,0.00017,16.41718]
[1780406131314,41.75,68835.63,78.4,-0.7125,0.00017,16.39015]
[1780406132321,41.75,68833.54,78.4,-0.71286,0.00017,16.38018]
[1780406133328,41.75,68841.08,78.4,-0.71157,0.00017,16.4166]
[1780406137356,41.75,68843.28,78.4,-0.71118,0.00017,16.42753]
[1780406138363,41.75,68840.27,78.4,-0.71169,0.00017,16.41318]
[1780406139370,41.75,68837.06,78.4,-0.71223,0.00017,16.39782]
[1780406142392,41.75,68833.68,78.4,-0.7128,0.00017,16.38183]
[1780406143399,41.75,68830.64,78.4,-0.71331,0.00017,16.36727]
[1780406145413,41.76,68834.87,78.4,-0.71258,0.00017,16.38792]
[1780406150447,41.76,68832.14,78.4,-0.71302,0.00017,16.37528]
[1780406152716,41.76,68822.06,78.4,-0.71472,0.00017,16.32675]
[1780406153469,41.76,68815.1,78.4,-0.71589,0.00017,16.29309]
[1780406154476,41.76,68801.94,78.4,-0.71811,0.00017,16.22893]
[1780406155300,41.76,68801.94,78.4,-0.71811,0.00017,16.22893]
[1780406155770,41.76,68801.94,78.4,-0.71811,0.00017,16.22893]
[1780406155806,41.76,68801.94,78.4,-0.71811,0.00017,16.22893]
[1780406155811,41.77,68797.44,78.4,-0.71886,0.00017,16.20705]
[1780406156249,41.77,68797.44,78.4,-0.71886,0.00017,16.20705]
[1780406156812,41.77,68794.51,78.4,-0.71934,0.00017,16.19287]
[1780406156912,41.77,68794.51,78.4,-0.71934,0.00017,16.19287]
[1780406157497,41.77,68807.14,78.4,-0.71721,0.00017,16.25507]
[1780406158504,41.77,68810.45,78.4,-0.71664,0.00017,16.27142]
[1780406159511,41.77,68815.83,78.4,-0.71573,0.00017,16.2978]
[1780406161527,41.77,68818.82,78.4,-0.71521,0.00017,16.31266]
[1780406163812,41.78,68807.92,78.4,-0.71704,0.00017,16.25987]
[1780406164550,41.78,68806.35,78.4,-0.7173,0.00017,16.25238]
[1780406165557,41.78,68814.67,78.4,-0.71589,0.00017,16.29317]
[1780406166564,41.78,68817.35,78.4,-0.71543,0.00017,16.30637]
[1780406167507,41.78,68817.35,78.4,-0.71543,0.00017,16.30637]
[1780406167571,41.78,68815.3,78.4,-0.71577,0.00017,16.29656]
[1780406168578,41.78,68813.02,78.4,-0.71615,0.00017,16.28562]
[1780406173614,41.79,68818.81,78.4,-0.71514,0.00017,16.31465]
[1780406174773,41.79,68829.35,78.4,-0.71336,0.00017,16.36566]
[1780406175665,41.79,68828.88,78.4,-0.71343,0.00017,16.36363]
[1780406177843,41.79,68830.16,78.4,-0.7132,0.00017,16.36994]
[1780406178687,41.79,68842.51,78.4,-0.7111,0.00017,16.42956]
[1780406179694,41.8,68843.18,78.4,-0.71098,0.00017,16.43283]
[1780406180701,41.8,68839.87,78.4,-0.71154,0.00017,16.41704]
[1780406181708,41.8,68830.21,78.4,-0.71318,0.00017,16.37067]
[1780406182716,41.8,68831.17,78.4,-0.71301,0.00017,16.37542]
[1780406183879,41.8,68845.13,78.4,-0.71064,0.00017,16.44255]
[1780406184730,41.8,68844.17,78.4,-0.7108,0.00017,16.43802]
[1780406188758,41.8,68839.14,78.4,-0.71164,0.00017,16.41416]
[1780406189765,41.8,68836.5,78.4,-0.71209,0.00017,16.40157]
[1780406193794,41.8,68832.8,78.4,-0.71274,0.00017,16.37991]
[1780406198829,41.81,68834.08,78.4,-0.7125,0.00017,16.38663]
[1780406201928,41.81,68841.0,78.4,-0.71132,0.00017,16.42017]
[1780406202275,41.81,68841.0,78.4,-0.71132,0.00017,16.42017]
[1780406204374,41.81,68840.11,78.4,-0.71146,0.00017,16.41606]
[1780406206885,41.81,68843.1,78.4,-0.71095,0.00017,16.4306]
[1780406207892,41.81,68847.61,78.4,-0.71018,0.00017,16.45221]
[1780406212931,41.82,68852.64,78.4,-0.70931,0.00017,16.4764]
[1780406213933,41.82,68858.55,78.4,-0.7083,0.00017,16.50454]
[1780406215950,41.82,68862.44,78.4,-0.70763,0.00017,16.52304]
[1780406216957,41.82,68866.34,78.4,-0.70696,0.00017,16.54149]
[1780406217964,41.82,68874.29,78.4,-0.7056,0.00017,16.57893]
[1780406218971,41.82,68877.11,78.4,-0.70512,0.00017,16.59213]
[1780406219671,41.82,68877.11,78.4,-0.70512,0.00017,16.59213]
[1780406219737,41.82,68877.11,78.4,-0.70512,0.00017,16.59213]
[1780406219978,41.82,68889.04,78.4,-0.70307,0.00017,16.64783]
[1780406220985,41.82,68892.04,78.4,-0.70256,0.00017,16.66169]
[1780406223034,41.81,68886.43,78.4,-0.70353,0.00017,16.63538]
[1780406224011,41.81,68881.84,78.4,-0.70432,0.00017,16.61387]
[1780406227032,41.81,68890.47,78.4,-0.70285,0.00017,16.65393]
[1780406232167,41.81,68892.63,78.4,-0.70249,0.00017,16.66357]
[1780406232479,41.81,68892.63,78.4,-0.70249,0.00017,16.66357]
[1780406232504,41.81,68892.63,78.4,-0.70249,0.00017,16.66357]
[1780406232567,41.81,68892.63,78.4,-0.70249,0.00017,16.66357]
[1780406232605,41.81,68894.28,78.4,-0.70222,0.00017,16.67102]
[1780406233074,41.81,68899.32,78.4,-0.70135,0.00017,16.69438]
[1780406234387,41.81,68904.33,78.4,-0.70048,0.00017,16.71748]
[1780406236095,41.81,68898.66,78.4,-0.70146,0.00017,16.69138]
[1780406237102,41.81,68896.0,78.4,-0.70192,0.00017,16.67893]
[1780406242139,41.8,68893.72,78.4,-0.70234,0.00017,16.66779]
[1780406247174,41.8,68893.47,78.4,-0.7024,0.00017,16.6661]
[1780406248181,41.8,68891.04,78.4,-0.70282,0.00017,16.65471]
[1780406251920,41.8,68889.69,78.4,-0.70306,0.00017,16.64823]
[1780406251962,41.79,68884.94,78.4,-0.70393,0.00017,16.62169]
[1780406252109,41.79,68884.94,78.4,-0.70393,0.00017,16.62169]
[1780406252233,41.79,68884.94,78.4,-0.70393,0.00017,16.62169]
[1780406252282,41.79,68881.5,78.4,-0.70452,0.00017,16.6056]
[1780406253321,41.79,68884.09,78.4,-0.70408,0.00017,16.61761]
[1780406258253,41.79,68886.42,78.4,-0.70368,0.00017,16.62829]
[1780406259253,41.79,68886.42,78.4,-0.70368,0.00017,16.62829]
[1780406259820,41.79,68889.73,78.4,-0.70312,0.00017,16.6436]
[1780406261287,41.79,68896.69,78.4,-0.70192,0.00017,16.67588]
[1780406262294,41.79,68903.06,78.4,-0.70083,0.00017,16.70528]
[1780406263301,41.79,68899.98,78.4,-0.70136,0.00017,16.69093]
[1780406268337,41.78,68900.58,78.4,-0.70128,0.00017,16.69312]
[1780406269061,41.78,68900.58,78.4,-0.70128,0.00017,16.69312]
[1780406269343,41.78,68892.19,78.4,-0.70274,0.00017,16.65395]
[1780406270350,41.78,68889.77,78.4,-0.70316,0.00017,16.6426]
[1780406271357,41.78,68878.29,78.4,-0.70513,0.00017,16.58884]
[1780406272820,41.78,68876.93,78.4,-0.70537,0.00017,16.58243]
[1780406273371,41.78,68883.3,78.4,-0.70427,0.00017,16.61227]
[1780406278413,41.78,68886.05,78.4,-0.70381,0.00017,16.6249]
[1780406281987,41.78,68885.86,78.4,-0.70385,0.00017,16.62391]
[1780406282045,41.78,68894.88,78.4,-0.7023,0.00017,16.66588]
[1780406282463,41.78,68903.45,78.4,-0.70082,0.00017,16.7055]
[1780406284554,41.77,68903.58,78.4,-0.70081,0.00017,16.70585]
[1780406286491,41.77,68899.31,78.4,-0.70155,0.00017,16.68584]
[1780406287498,41.77,68890.77,78.4,-0.70303,0.00017,16.64606]
[1780406288505,41.77,68894.12,78.4,-0.70246,0.00017,16.66158]
[1780406291526,41.77,68891.49,78.4,-0.70292,0.00017,16.64909]
[1780406292476,41.77,68891.49,78.4,-0.70292,0.00017,16.64909]
[1780406293551,41.77,68892.55,78.4,-0.70274,0.00017,16.65395]
[1780406293805,41.77,68903.02,78.4,-0.70094,0.00017,16.70245]
[1780406294551,41.77,68908.54,78.4,-0.69998,0.00017,16.72805]
[1780406295558,41.77,68912.61,78.4,-0.69927,0.00017,16.74688]
[1780406299586,41.77,68916.93,78.4,-0.69851,0.00017,16.767]
[1780406300593,41.77,68919.21,78.4,-0.69811,0.00017,16.7775]
[1780406302815,41.77,68918.15,78.4,-0.69829,0.00017,16.7727]
[1780406302837,41.77,68918.15,78.4,-0.69829,0.00017,16.7727]
[1780406303091,41.77,68918.15,78.4,-0.69829,0.00017,16.7727]
[1780406303057,41.77,68921.83,78.4,-0.69765,0.00017,16.78959]
[1780406303975,41.77,68921.83,78.4,-0.69765,0.00017,16.78959]
[1780406303991,41.77,68933.89,78.4,-0.69555,0.00017,16.8445]
[1780406304621,41.77,68937.85,78.4,-0.69486,0.00017,16.86241]
[1780406305272,41.77,68937.85,78.4,-0.69486,0.00017,16.86241]
[1780406305976,41.77,68937.85,78.4,-0.69486,0.00017,16.86241]
[1780406306087,41.77,68937.85,78.4,-0.69486,0.00017,16.86241]
[1780406306077,41.77,68940.87,78.4,-0.69434,0.00017,16.87602]
[1780406306465,41.77,68940.87,78.4,-0.69434,0.00017,16.87602]
[1780406306820,41.77,68944.04,78.4,-0.69379,0.00017,16.89027]
[1780406308001,41.77,68944.04,78.4,-0.69379,0.00017,16.89027]
[1780406308002,41.77,68944.04,78.4,-0.69379,0.00017,16.89027]
[1780406308069,41.77,68945.89,78.4,-0.69348,0.00017,16.89812]
[1780406308649,41.77,68949.51,78.4,-0.69285,0.00017,16.91432]
[1780406309437,41.77,68949.51,78.4,-0.69285,0.00017,16.91432]
[1780406310096,41.77,68957.26,78.4,-0.6915,0.00018,16.94892]
[1780406311670,41.76,68956.14,78.4,-0.69174,0.00018,16.93953]
[1780406312524,41.76,68956.14,78.4,-0.69174,0.00018,16.93953]
[1780406312530,41.76,68956.14,78.4,-0.69174,0.00018,16.93953]
[1780406312677,41.76,68953.99,78.4,-0.69212,0.00017,16.92983]
[1780406313684,41.76,68947.4,78.4,-0.69328,0.00017,16.90021]
[1780406314691,41.76,68950.58,78.4,-0.69272,0.00017,16.91442]
[1780406315698,41.76,68954.21,78.4,-0.69209,0.00017,16.93061]
[1780406317106,41.76,68950.66,78.4,-0.69272,0.00017,16.91463]
[1780406317126,41.76,68950.66,78.4,-0.69272,0.00017,16.91463]
[1780406317712,41.76,68934.41,78.4,-0.69555,0.00017,16.84131]
[1780406318449,41.76,68934.41,78.4,-0.69555,0.00017,16.84131]
[1780406319044,41.76,68934.41,78.4,-0.69555,0.00017,16.84131]
[1780406319067,41.76,68934.43,78.4,-0.69555,0.00017,16.84139]
[1780406320482,41.76,68933.91,78.4,-0.69564,0.00017,16.83903]
[1780406320489,41.76,68933.91,78.4,-0.69564,0.00017,16.83903]
[1780406320733,41.76,68936.84,78.4,-0.69513,0.00017,16.8523]
[1780406321438,41.76,68936.84,78.4,-0.69513,0.00017,16.8523]
[1780406321490,41.76,68936.84,78.4,-0.69513,0.00017,16.8523]
[1780406321740,41.76,68930.2,78.4,-0.69629,0.00017,16.82218]
[1780406322839,41.76,68930.2,78.4,-0.69629,0.00017,16.82218]
[1780406322956,41.76,68930.2,78.4,-0.69629,0.00017,16.82218]
[1780406323169,41.76,68928.82,78.4,-0.69653,0.00017,16.81592]
[1780406323291,41.76,68928.82,78.4,-0.69653,0.00017,16.81592]
[1780406323791,41.76,68928.82,78.4,-0.69653,0.00017,16.81592]
[1780406324110,41.76,68913.09,78.4,-0.69926,0.00017,16.74401]
[1780406324879,41.76,68909.57,78.4,-0.69986,0.00017,16.7279]
[1780406326658,41.76,68909.3,78.4,-0.69991,0.00017,16.72675]
[1780406326879,41.76,68909.3,78.4,-0.69991,0.00017,16.72675]
[1780406326947,41.76,68915.53,78.4,-0.69882,0.00017,16.7555]
[1780406327782,41.76,68913.19,78.4,-0.69923,0.00017,16.74483]
[1780406329796,41.77,68910.64,78.4,-0.69966,0.00017,16.73328]
[1780406334831,41.77,68910.73,78.4,-0.69963,0.00017,16.73418]
[1780406335386,41.77,68910.73,78.4,-0.69963,0.00017,16.73418]
[1780406335832,41.77,68910.73,78.4,-0.69963,0.00017,16.73418]
[1780406335845,41.77,68918.77,78.4,-0.69823,0.00017,16.77118]
[1780406336671,41.77,68918.77,78.4,-0.69823,0.00017,16.77118]
[1780406336688,41.77,68918.77,78.4,-0.69823,0.00017,16.77118]
[1780406337022,41.77,68918.77,78.4,-0.69823,0.00017,16.77118]
[1780406337123,41.77,68925.91,78.4,-0.69699,0.00017,16.80385]
[1780406340879,41.77,68928.26,78.4,-0.69657,0.00017,16.81468]
[1780406341211,41.77,68928.26,78.4,-0.69657,0.00017,16.81468]
[1780406341886,41.77,68930.66,78.4,-0.69615,0.00017,16.82561]
[1780406342260,41.77,68930.66,78.4,-0.69615,0.00017,16.82561]
[1780406342893,41.77,68933.47,78.4,-0.69566,0.00017,16.83838]
[1780406343293,41.77,68933.47,78.4,-0.69566,0.00017,16.83838]
[1780406343328,41.77,68933.47,78.4,-0.69566,0.00017,16.83838]
[1780406343724,41.77,68933.47,78.4,-0.69566,0.00017,16.83838]
[1780406343900,41.77,68922.95,78.4,-0.69749,0.00017,16.79053]
[1780406344907,41.77,68919.86,78.4,-0.69803,0.00017,16.77645]
[1780406349976,41.77,68920.29,78.4,-0.69794,0.00017,16.77864]
[1780406350950,41.78,68915.37,78.4,-0.69879,0.00017,16.75623]
[1780406354442,41.78,68915.15,78.4,-0.69882,0.00017,16.75545]
[1780406354978,41.78,68919.76,78.4,-0.69802,0.00017,16.77664]
[1780406356297,41.78,68921.43,78.4,-0.69773,0.00017,16.78433]
[1780406356992,41.78,68930.55,78.4,-0.69614,0.00017,16.82592]
[1780406358070,41.78,68937.69,78.4,-0.6949,0.00017,16.85828]
[1780406359252,41.78,68937.43,78.4,-0.69494,0.00017,16.85709]
[1780406360017,41.78,68941.59,78.4,-0.69422,0.00017,16.87585]
[1780406361021,41.78,68945.1,78.4,-0.69361,0.00017,16.89163]
[1780406364218,41.77,68946.18,78.4,-0.69346,0.00017,16.89548]
[1780406365593,41.77,68945.76,78.4,-0.69353,0.00017,16.89354]
[1780406365928,41.77,68945.76,78.4,-0.69353,0.00017,16.89354]
[1780406366057,41.77,68949.94,78.4,-0.69281,0.00017,16.91227]
[1780406367127,41.77,68949.94,78.4,-0.69281,0.00017,16.91227]
[1780406367064,41.77,68954.41,78.4,-0.69203,0.00017,16.93222]
[1780406368071,41.77,68953.5,78.4,-0.69219,0.00017,16.92808]
[1780406368965,41.77,68953.5,78.4,-0.69219,0.00017,16.92808]
[1780406369078,41.77,68953.33,78.4,-0.69222,0.00017,16.92724]
[1780406369505,41.77,68953.33,78.4,-0.69222,0.00017,16.92724]
[1780406370114,41.77,68953.33,78.4,-0.69222,0.00017,16.92724]
[1780406370085,41.77,68954.52,78.4,-0.69202,0.00017,16.93249]
[1780406371092,41.77,68955.88,78.4,-0.69182,0.00018,16.9343]
[1780406371228,41.77,68955.88,78.4,-0.69182,0.00018,16.9343]
[1780406372099,41.76,68954.39,78.4,-0.69208,0.00018,16.92757]
[1780406372182,41.76,68954.39,78.4,-0.69208,0.00018,16.92757]
[1780406373106,41.76,68951.77,78.4,-0.69254,0.00017,16.91577]
[1780406373162,41.76,68951.77,78.4,-0.69254,0.00017,16.91577]
[1780406373961,41.76,68951.77,78.4,-0.69254,0.00017,16.91577]
[1780406374113,41.76,68943.47,78.4,-0.694,0.00017,16.87843]
[1780406375921,41.76,68941.49,78.4,-0.69434,0.00017,16.86948]
[1780406377157,41.76,68940.9,78.4,-0.69445,0.00017,16.86679]
[1780406377758,41.76,68941.49,78.4,-0.69435,0.00017,16.86924]
[1780406380167,41.76,68941.41,78.4,-0.69437,0.00017,16.86883]
[1780406381163,41.76,68934.15,78.4,-0.69564,0.00017,16.83595]
[1780406381323,41.76,68934.15,78.4,-0.69564,0.00017,16.83595]
[1780406381645,41.76,68934.15,78.4,-0.69564,0.00017,16.83595]
[1780406381710,41.76,68934.15,78.4,-0.69564,0.00017,16.83595]
[1780406381756,41.76,68934.15,78.4,-0.69564,0.00017,16.83595]
[1780406382553,41.76,68934.15,78.4,-0.69564,0.00017,16.83595]
[1780406382650,41.76,68928.67,78.4,-0.69659,0.00017,16.81109]
[1780406383176,41.76,68926.0,78.4,-0.69705,0.00017,16.79893]
[1780406384473,41.76,68926.0,78.4,-0.69705,0.00017,16.79893]
[1780406385008,41.76,68921.59,78.4,-0.69782,0.00017,16.77889]
[1780406386197,41.76,68919.29,78.4,-0.69821,0.00017,16.76843]
[1780406388528,41.76,68918.87,78.4,-0.69828,0.00017,16.76657]
[1780406388773,41.76,68918.87,78.4,-0.69828,0.00017,16.76657]
[1780406389176,41.76,68918.87,78.4,-0.69828,0.00017,16.76657]
[1780406389218,41.76,68922.56,78.4,-0.69764,0.00017,16.78358]
[1780406394042,41.77,68923.55,78.4,-0.69746,0.00017,16.78823]
[1780406394144,41.77,68919.41,78.4,-0.69817,0.00017,16.76941]
[1780406394383,41.77,68919.41,78.4,-0.69817,0.00017,16.76941]
[1780406394467,41.77,68917.23,78.4,-0.69855,0.00017,16.75943]
[1780406395264,41.77,68909.94,78.4,-0.69981,0.00017,16.726]
[1780406396272,41.77,68906.9,78.4,-0.70034,0.00017,16.71185]
[1780406397363,41.77,68906.9,78.4,-0.70034,0.00017,16.71185]
[1780406397365,41.77,68906.9,78.4,-0.70034,0.00017,16.71185]
[1780406397376,41.77,68906.9,78.4,-0.70034,0.00017,16.71185]
[1780406398929,41.76,68903.84,78.4,-0.70089,0.00017,16.69736]
[1780406399293,41.76,68900.74,78.4,-0.70142,0.00017,16.68302]
[1780406400190,41.76,68900.74,78.4,-0.70142,0.00017,16.68302]
[1780406400300,41.76,68898.94,78.4,-0.70174,0.00017,16.67456]
[1780406403154,41.76,68905.66,78.4,-0.70059,0.00017,16.70538]
[1780406403963,41.76,68905.66,78.4,-0.70059,0.00017,16.70538]
[1780406404040,41.76,68908.37,78.4,-0.70011,0.00017,16.71801]
[1780406404601,41.76,68908.37,78.4,-0.70011,0.00017,16.71801]
[1780406404648,41.76,68908.37,78.4,-0.70011,0.00017,16.71801]
[1780406404749,41.76,68910.88,78.4,-0.69968,0.00017,16.72968]
[1780406405364,41.76,68910.88,78.4,-0.69968,0.00017,16.72968]
[1780406405406,41.76,68915.62,78.4,-0.69885,0.00017,16.75147]
[1780406406619,41.76,68915.62,78.4,-0.69885,0.00017,16.75147]
[1780406412018,41.76,68917.23,78.4,-0.69856,0.00017,16.75924]
[1780406412365,41.77,68917.51,78.4,-0.69851,0.00017,16.76066]
[1780406412918,41.77,68917.51,78.4,-0.69851,0.00017,16.76066]
[1780406413391,41.77,68914.63,78.4,-0.699,0.00017,16.74751]
[1780406416648,41.77,68912.55,78.4,-0.69936,0.00017,16.73811]
[1780406417478,41.77,68913.26,78.4,-0.69923,0.00017,16.74154]
[1780406417877,41.77,68913.26,78.4,-0.69923,0.00017,16.74154]
[1780406417923,41.77,68916.57,78.4,-0.69865,0.00017,16.75682]
[1780406420171,41.77,68915.21,78.4,-0.69889,0.00017,16.75058]
[1780406420173,41.77,68915.21,78.4,-0.69889,0.00017,16.75058]
[1780406423237,41.77,68915.05,78.4,-0.6989,0.00017,16.75016]
[1780406423587,41.77,68915.05,78.4,-0.6989,0.00017,16.75016]
[1780406425877,41.77,68913.87,78.4,-0.6991,0.00017,16.74491]
[1780406426228,41.78,68915.33,78.4,-0.69884,0.00017,16.75177]
[1780406426554,41.78,68915.33,78.4,-0.69884,0.00017,16.75177]
[1780406427496,41.78,68921.88,78.4,-0.6977,0.00017,16.78183]
[1780406429766,41.78,68923.03,78.4,-0.6975,0.00017,16.78715]
[1780406429824,41.78,68925.31,78.4,-0.6971,0.00017,16.79763]
[1780406431524,41.78,68928.73,78.4,-0.69654,0.00017,16.80905]
[1780406434643,41.78,68928.88,78.4,-0.69651,0.00017,16.80978]
[1780406434687,41.78,68930.84,78.4,-0.69617,0.00017,16.8187]
[1780406435669,41.78,68935.66,78.4,-0.69533,0.00017,16.84056]
[1780406437231,41.78,68936.03,78.4,-0.69527,0.00017,16.84222]
[1780406438225,41.78,68936.03,78.4,-0.69527,0.00017,16.84222]
[1780406438824,41.78,68936.74,78.4,-0.69514,0.00017,16.84542]
[1780406438872,41.78,68935.0,78.4,-0.69545,0.00017,16.83753]
[1780406439584,41.78,68932.02,78.4,-0.69597,0.00017,16.82401]
[1780406440277,41.78,68932.02,78.4,-0.69597,0.00017,16.82401]
[1780406442145,41.78,68926.53,78.4,-0.69692,0.00017,16.79906]
[1780406443656,41.78,68924.99,78.4,-0.69719,0.00017,16.79207]
[1780406443726,41.78,68927.33,78.4,-0.69678,0.00017,16.80276]
[1780406445093,41.78,68927.33,78.4,-0.69678,0.00017,16.80276]
[1780406445927,41.78,68926.4,78.4,-0.69694,0.00017,16.79855]
[1780406448096,41.78,68926.13,78.4,-0.69698,0.00017,16.79737]
[1780406452014,41.78,68925.89,78.4,-0.69702,0.00017,16.79638]
[1780406452387,41.78,68926.32,78.4,-0.69695,0.00017,16.79837]
[1780406452408,41.78,68926.32,78.4,-0.69695,0.00017,16.79837]
[1780406452735,41.78,68926.32,78.4,-0.69695,0.00017,16.79837]
[1780406452758,41.78,68923.11,78.4,-0.6975,0.00017,16.78376]
[1780406454689,41.78,68927.16,78.4,-0.6968,0.00017,16.80228]
[1780406457845,41.78,68929.42,78.4,-0.6964,0.00017,16.8126]
[1780406458850,41.78,68929.37,78.4,-0.69641,0.00017,16.81238]
[1780406459077,41.78,68929.37,78.4,-0.69641,0.00017,16.81238]
[1780406459131,41.78,68932.66,78.4,-0.69584,0.00017,16.82733]
[1780406459659,41.78,68932.66,78.4,-0.69584,0.00017,16.82733]
[1780406459724,41.78,68939.5,78.4,-0.69465,0.00017,16.85827]
[1780406460731,41.78,68936.73,78.4,-0.69514,0.00017,16.84545]
[1780406462710,41.78,68936.85,78.4,-0.69512,0.00017,16.84597]
[1780406463281,41.78,68936.74,78.4,-0.69514,0.00017,16.84545]
[1780406468790,41.78,68936.24,78.4,-0.69523,0.00017,16.84307]
[1780406469892,41.78,68936.24,78.4,-0.69523,0.00017,16.84307]
[1780406469908,41.78,68932.02,78.4,-0.69597,0.00017,16.82392]
[1780406470333,41.78,68932.02,78.4,-0.69597,0.00017,16.82392]
[1780406472630,41.78,68930.46,78.4,-0.69624,0.00017,16.81684]
[1780406475408,41.78,68929.88,78.4,-0.69634,0.00017,16.81422]
[1780406475839,41.78,68927.56,78.4,-0.69674,0.00017,16.80368]
[1780406477565,41.78,68925.94,78.4,-0.69702,0.00017,16.79632]
[1780406478065,41.78,68925.94,78.4,-0.69702,0.00017,16.79632]
[1780406479193,41.78,68925.66,78.4,-0.69707,0.00017,16.79507]
[1780406479810,41.78,68925.69,78.4,-0.69707,0.00017,16.79523]
[1780406479867,41.78,68928.02,78.4,-0.69666,0.00017,16.80586]
[1780406485074,41.78,68929.89,78.4,-0.69633,0.00017,16.81441]
[1780406485562,41.78,68929.98,78.4,-0.69632,0.00017,16.81482]
[1780406485594,41.78,68929.98,78.4,-0.69632,0.00017,16.81482]
[1780406486245,41.78,68929.98,78.4,-0.69632,0.00017,16.81482]
[1780406485914,41.78,68934.61,78.4,-0.69551,0.00017,16.83583]
[1780406487013,41.78,68934.61,78.4,-0.69551,0.00017,16.83583]
[1780406488223,41.78,68936.5,78.4,-0.69518,0.00017,16.84437]
[1780406488278,41.78,68937.81,78.4,-0.69496,0.00017,16.85028]
[1780406489318,41.78,68937.01,78.4,-0.6951,0.00017,16.84663]
[1780406489942,41.78,68936.69,78.4,-0.69515,0.00017,16.84516]
[1780406490421,41.78,68936.69,78.4,-0.69515,0.00017,16.84516]
[1780406490949,41.78,68936.51,78.4,-0.69518,0.00017,16.84432]
[1780406495866,41.78,68936.64,78.4,-0.6952,0.00017,16.84063]
[1780406495868,41.78,68936.64,78.4,-0.6952,0.00017,16.84063]
[1780406495876,41.78,68936.64,78.4,-0.6952,0.00017,16.84063]
[1780406495984,41.78,68936.66,78.4,-0.6952,0.00017,16.8407]
[1780406497998,41.78,68934.37,78.4,-0.6956,0.00017,16.8303]
[1780406503034,41.78,68934.38,78.4,-0.6956,0.00017,16.83031]
[1780406505048,41.78,68937.16,78.4,-0.69512,0.00017,16.84288]
[1780406506055,41.78,68941.39,78.4,-0.69438,0.00017,16.86197]
[1780406507771,41.78,68940.97,78.4,-0.69445,0.00017,16.86005]
[1780406507861,41.78,68940.97,78.4,-0.69445,0.00017,16.86002]
[1780406509926,41.77,68941.03,78.4,-0.69446,0.00017,16.85999]
[1780406511090,41.77,68935.66,78.4,-0.69541,0.00017,16.8354]
[1780406511306,41.77,68935.66,78.4,-0.69541,0.00017,16.8354]
[1780406511358,41.77,68935.66,78.4,-0.69541,0.00017,16.8354]
[1780406512097,41.77,68939.97,78.4,-0.69465,0.00017,16.85488]
[1780406512379,41.77,68939.97,78.4,-0.69465,0.00017,16.85488]
[1780406512749,41.77,68939.97,78.4,-0.69465,0.00017,16.85488]
[1780406512783,41.77,68939.97,78.4,-0.69465,0.00017,16.85488]
[1780406513104,41.77,68947.78,78.4,-0.69329,0.00017,16.89003]
[1780406513646,41.77,68947.78,78.4,-0.69329,0.00017,16.89003]
[1780406514111,41.77,68956.29,78.4,-0.69181,0.00018,16.92809]
[1780406515022,41.77,68956.29,78.4,-0.69181,0.00018,16.92809]
[1780406515118,41.77,68955.96,78.4,-0.69187,0.00018,16.92653]
[1780406517264,41.77,68958.28,78.4,-0.69147,0.00018,16.93671]
[1780406518801,41.77,68958.28,78.4,-0.69147,0.00018,16.93671]
[1780406519146,41.76,68960.63,78.4,-0.69106,0.00018,16.947]
[1780406519338,41.76,68960.63,78.4,-0.69106,0.00018,16.947]
[1780406520017,41.76,68960.63,78.4,-0.69106,0.00018,16.947]
[1780406521063,41.76,68961.12,78.4,-0.69098,0.00018,16.94908]
[1780406521255,41.76,68958.52,78.4,-0.69144,0.00018,16.93739]
[1780406521321,41.76,68958.52,78.4,-0.69144,0.00018,16.93739]
[1780406521480,41.76,68958.52,78.4,-0.69144,0.00018,16.93739]
[1780406522168,41.76,68955.13,78.4,-0.69203,0.00018,16.9223]
[1780406525189,41.76,68952.38,78.4,-0.69252,0.00017,16.90976]
[1780406526191,41.76,68952.38,78.4,-0.69252,0.00017,16.90976]
[1780406526197,41.76,68956.24,78.4,-0.69185,0.00018,16.92696]
[1780406527202,41.76,68960.9,78.4,-0.69104,0.00018,16.94766]
[1780406528210,41.76,68965.12,78.4,-0.6903,0.00018,16.96633]
[1780406529217,41.76,68971.72,78.4,-0.68915,0.00018,16.99546]
[1780406530224,41.76,68979.74,78.4,-0.68774,0.00018,17.03067]
[1780406532537,41.76,68980.74,78.4,-0.68756,0.00018,17.03515]
[1780406532589,41.76,68980.74,78.4,-0.68756,0.00018,17.03515]
[1780406532775,41.76,68980.74,78.4,-0.68756,0.00018,17.03515]
[1780406533245,41.76,68975.56,78.4,-0.68847,0.00018,17.0124]
[1780406534084,41.76,68975.56,78.4,-0.68847,0.00018,17.0124]
[1780406534252,41.76,68965.47,78.4,-0.69024,0.00018,16.96782]
[1780406534962,41.76,68965.47,78.4,-0.69024,0.00018,16.96782]
[1780406535261,41.76,68960.47,78.4,-0.69112,0.00018,16.94568]
[1780406536269,41.76,68954.04,78.4,-0.69225,0.00018,16.91687]
[1780406537276,41.76,68951.71,78.4,-0.69266,0.00017,16.90635]
[1780406542311,41.75,68952.08,78.4,-0.69261,0.00018,16.90767]
[1780406543197,41.75,68952.08,78.4,-0.69261,0.00018,16.90767]
[1780406543318,41.75,68954.91,78.4,-0.69212,0.00018,16.92027]
[1780406545138,41.75,68953.66,78.4,-0.69234,0.00018,16.9146]
[1780406545332,41.75,68953.4,78.4,-0.69239,0.00018,16.91336]
[1780406546216,41.75,68953.4,78.4,-0.69239,0.00018,16.91336]
[1780406546339,41.75,68953.43,78.4,-0.69238,0.00018,16.91342]
[1780406547024,41.75,68953.43,78.4,-0.69238,0.00018,16.91342]
[1780406547108,41.75,68953.43,78.4,-0.69239,0.00018,16.91335]
[1780406550498,41.75,68951.67,78.4,-0.6927,0.00018,16.90532]
[1780406550651,41.75,68951.67,78.4,-0.6927,0.00018,16.90532]
[1780406553053,41.75,68954.92,78.4,-0.69217,0.00018,16.91555]
[1780406553114,41.75,68954.42,78.4,-0.69227,0.00018,16.91316]
[1780406554891,41.75,68954.07,78.4,-0.69233,0.00018,16.9116]
[1780406554899,41.75,68955.26,78.4,-0.69212,0.00018,16.91685]
[1780406556089,41.75,68955.26,78.4,-0.69212,0.00018,16.91685]
[1780406556190,41.74,68953.89,78.4,-0.69237,0.00018,16.91057]
[1780406556433,41.74,68953.89,78.4,-0.69237,0.00018,16.91057]
[1780406557010,41.74,68953.89,78.4,-0.69237,0.00018,16.91057]
[1780406558328,41.74,68954.58,78.4,-0.69225,0.00018,16.91359]
[1780406558430,41.74,68954.62,78.4,-0.69225,0.00018,16.9137]
[1780406559983,41.74,68954.62,78.4,-0.69225,0.00018,16.9137]
[1780406560084,41.74,68956.17,78.4,-0.69198,0.00018,16.92048]
[1780406561787,41.74,68958.98,78.4,-0.6915,0.00018,16.93287]
[1780406562945,41.74,68958.98,78.4,-0.6915,0.00018,16.93287]
[1780406563042,41.74,68970.27,78.4,-0.68952,0.00018,16.98293]
[1780406563462,41.74,68977.43,78.4,-0.68826,0.00018,17.01456]
[1780406568765,41.74,68977.61,78.4,-0.68823,0.00018,17.01521]
[1780406568988,41.74,68977.61,78.4,-0.68823,0.00018,17.01521]
[1780406569064,41.74,68986.6,78.4,-0.68665,0.00018,17.05474]
[1780406569669,41.74,68986.6,78.4,-0.68665,0.00018,17.05474]
[1780406569778,41.74,68990.45,78.4,-0.68597,0.00018,17.07159]
[1780406573670,41.74,68991.47,78.4,-0.68579,0.00018,17.07606]
[1780406573673,41.74,68991.47,78.4,-0.68579,0.00018,17.07606]
[1780406573756,41.74,68994.98,78.4,-0.68516,0.00018,17.09137]
[1780406574539,41.74,68998.23,78.4,-0.68459,0.00018,17.10549]
[1780406575823,41.74,68998.23,78.4,-0.68459,0.00018,17.10549]
[1780406575887,41.74,68998.54,78.4,-0.68455,0.00018,17.10648]
[1780406580761,41.72,69003.15,78.4,-0.68379,0.00018,17.12512]
[1780406584265,41.71,69003.0,78.4,-0.68385,0.00018,17.12378]
[1780406584309,41.71,69002.15,78.4,-0.684,0.00018,17.12006]
[1780406584558,41.71,69002.15,78.4,-0.684,0.00018,17.12006]
[1780406585617,41.71,68998.14,78.4,-0.68471,0.00018,17.10263]
[1780406588288,41.71,68994.92,78.4,-0.68529,0.00018,17.08855]
[1780406591722,41.71,68989.09,78.4,-0.68632,0.00018,17.06308]
[1780406594681,41.71,69000.14,78.4,-0.68436,0.00018,17.11126]
[1780406595594,41.71,69000.14,78.4,-0.68436,0.00018,17.11126]
[1780406596326,41.71,69003.34,78.4,-0.68379,0.00018,17.12511]
[1780406597431,41.71,69003.57,78.4,-0.68376,0.00018,17.12607]
[1780406598178,41.71,69003.43,78.4,-0.68378,0.00018,17.12543]
[1780406598473,41.71,69003.43,78.4,-0.68378,0.00018,17.12543]
[1780406598711,41.71,69005.61,78.4,-0.6834,0.00018,17.13486]
[1780406600012,41.71,69005.61,78.4,-0.6834,0.00018,17.13486]
[1780406600046,41.71,69005.95,78.4,-0.68334,0.00018,17.13624]
[1780406605760,41.71,69004.16,78.4,-0.68367,0.00018,17.12825]
[1780406607035,41.71,69004.16,78.4,-0.68367,0.00018,17.12825]
[1780406607136,41.71,68999.37,78.4,-0.68452,0.00018,17.10746]
[1780406607774,41.71,69002.01,78.4,-0.68405,0.00018,17.11889]
[1780406608926,41.71,69002.01,78.4,-0.68405,0.00018,17.11889]
[1780406609203,41.71,69002.01,78.4,-0.68405,0.00018,17.11889]
[1780406609788,41.71,68998.85,78.4,-0.68461,0.00018,17.10513]
[1780406614823,41.71,68997.71,78.4,-0.68485,0.00018,17.09595]
[1780406615830,41.71,68990.6,78.4,-0.68611,0.00018,17.06495]
[1780406616734,41.71,68990.6,78.4,-0.68611,0.00018,17.06495]
[1780406616786,41.71,68990.6,78.4,-0.68611,0.00018,17.06495]
[1780406616837,41.71,68988.84,78.4,-0.68642,0.00018,17.05727]
[1780406619230,41.71,68989.87,78.4,-0.68624,0.00018,17.0618]
[1780406619332,41.71,68992.67,78.4,-0.68574,0.00018,17.07405]
[1780406620897,41.71,68993.09,78.4,-0.68567,0.00018,17.0759]
[1780406622879,41.71,68997.56,78.4,-0.68488,0.00018,17.09538]
[1780406626910,41.71,69002.38,78.4,-0.68402,0.00018,17.11625]
[1780406629931,41.71,69005.13,78.4,-0.68354,0.00018,17.12806]
[1780406633433,41.71,69006.79,78.4,-0.68325,0.00018,17.13514]
[1780406633434,41.71,69006.79,78.4,-0.68325,0.00018,17.13514]
[1780406633446,41.71,69006.79,78.4,-0.68325,0.00018,17.13514]
[1780406633959,41.71,69006.29,78.4,-0.68334,0.00018,17.13295]
[1780406634828,41.71,69006.29,78.4,-0.68334,0.00018,17.13295]
[1780406634966,41.71,69003.36,78.4,-0.68386,0.00018,17.12024]
[1780406636980,41.71,69000.23,78.4,-0.68442,0.00018,17.10663]
[1780406640388,41.71,69000.75,78.4,-0.68433,0.00018,17.10887]
[1780406640393,41.71,69000.75,78.4,-0.68433,0.00018,17.10887]
[1780406641008,41.7,68996.1,78.4,-0.68515,0.00018,17.08864]
[1780406645036,41.71,68992.62,78.4,-0.68576,0.00018,17.07362]
[1780406647509,41.71,68991.9,78.4,-0.68589,0.00018,17.07052]
[1780406649064,41.71,68995.34,78.4,-0.68527,0.00018,17.08556]
[1780406652085,41.71,68992.54,78.4,-0.68577,0.00018,17.07345]
[1780406655116,41.71,68993.57,78.4,-0.68558,0.00018,17.07797]
[1780406655157,41.71,68994.05,78.4,-0.6855,0.00018,17.08007]
[1780406660720,41.71,68994.91,78.4,-0.68534,0.00018,17.08385]
[1780406664169,41.71,68988.98,78.4,-0.68639,0.00018,17.05803]
[1780406665353,41.71,68988.98,78.4,-0.68639,0.00018,17.05803]
[1780406665447,41.71,68990.34,78.4,-0.68615,0.00018,17.06401]
[1780406667152,41.71,68991.52,78.4,-0.68594,0.00018,17.0692]
[1780406668746,41.71,68990.29,78.4,-0.68615,0.00018,17.06386]
[1780406669303,41.71,68990.29,78.4,-0.68615,0.00018,17.06386]
[1780406670212,41.71,68986.25,78.4,-0.68686,0.00018,17.04623]
[1780406675247,41.7,68984.78,78.4,-0.68719,0.00018,17.03485]
[1780406676254,41.7,68988.13,78.4,-0.68661,0.00018,17.04939]
[1780406677020,41.7,68988.13,78.4,-0.68661,0.00018,17.04939]
[1780406677285,41.7,68988.13,78.4,-0.68661,0.00018,17.04939]
[1780406679373,41.7,68990.95,78.4,-0.68612,0.00018,17.06157]
[1780406679474,41.7,68993.26,78.4,-0.68571,0.00018,17.07169]
[1780406680282,41.7,68997.18,78.4,-0.68501,0.00018,17.08879]
[1780406681289,41.7,68986.57,78.4,-0.68689,0.00018,17.04244]
[1780406681880,41.7,68986.57,78.4,-0.68689,0.00018,17.04244]
[1780406682296,41.7,68986.09,78.4,-0.68698,0.00018,17.04017]
[1780406685178,41.7,68986.56,78.4,-0.68691,0.00018,17.04189]
[1780406685317,41.69,68986.41,78.4,-0.68694,0.00018,17.04107]
[1780406686511,41.69,68984.79,78.4,-0.68724,0.00018,17.03382]
[1780406687331,41.69,68981.2,78.4,-0.68788,0.00018,17.01788]
[1780406687952,41.69,68981.2,78.4,-0.68788,0.00018,17.01788]
[1780406688338,41.69,68981.29,78.4,-0.68787,0.00018,17.01813]
[1780406688939,41.69,68981.29,78.4,-0.68787,0.00018,17.01813]
[1780406689345,41.69,68981.26,78.4,-0.68788,0.00018,17.01785]
[1780406692284,41.69,68980.98,78.4,-0.68794,0.00018,17.01632]
[1780406694426,41.68,68980.93,78.4,-0.68796,0.00018,17.01581]
[1780406694444,41.68,68971.91,78.4,-0.68956,0.00018,16.97578]
[1780406695387,41.68,68968.12,78.4,-0.69023,0.00018,16.95884]
[1780406695732,41.68,68968.12,78.4,-0.69023,0.00018,16.95884]
[1780406696394,41.68,68965.59,78.4,-0.69068,0.00018,16.94747]
[1780406699415,41.68,68962.37,78.4,-0.69126,0.00018,16.93285]
[1780406700270,41.68,68962.37,78.4,-0.69126,0.00018,16.93285]
[1780406700422,41.68,68951.28,78.4,-0.69321,0.00018,16.88305]
[1780406700737,41.68,68951.28,78.4,-0.69321,0.00018,16.88305]
[1780406701131,41.68,68951.28,78.4,-0.69321,0.00018,16.88305]
[1780406701432,41.67,68936.01,78.4,-0.69589,0.00017,16.81359]
[1780406702153,41.67,68936.01,78.4,-0.69589,0.00017,16.81359]
[1780406702439,41.67,68929.79,78.4,-0.69698,0.00017,16.78527]
[1780406702905,41.67,68929.79,78.4,-0.69698,0.00017,16.78527]
[1780406703446,41.68,68924.46,78.4,-0.69789,0.00017,16.76135]
[1780406704453,41.68,68920.77,78.4,-0.6985,0.00017,16.74511]
[1780406707474,41.7,68917.05,78.4,-0.69905,0.00017,16.73049]
[1780406708481,41.71,68925.97,78.4,-0.69746,0.00017,16.77228]
[1780406709488,41.71,68927.17,78.4,-0.69725,0.00017,16.77781]
[1780406710364,41.71,68927.17,78.4,-0.69725,0.00017,16.77781]
[1780406711068,41.71,68925.69,78.4,-0.69751,0.00017,16.77109]
[1780406712509,41.71,68928.92,78.4,-0.69694,0.00017,16.78594]
[1780406714523,41.71,68931.69,78.4,-0.69646,0.00017,16.79862]
[1780406717544,41.72,68926.72,78.4,-0.69732,0.00017,16.77603]
[1780406718551,41.72,68919.37,78.4,-0.6986,0.00017,16.74242]
[1780406723552,41.72,68920.76,78.4,-0.69834,0.00017,16.74914]
[1780406726607,41.72,68929.06,78.4,-0.69689,0.00017,16.78727]
[1780406731643,41.72,68929.53,78.4,-0.69684,0.00017,16.78535]
[1780406734664,41.72,68922.95,78.4,-0.69798,0.00017,16.75538]
[1780406737685,41.72,68926.24,78.4,-0.6974,0.00017,16.77059]
[1780406742454,41.73,68927.25,78.4,-0.69722,0.00017,16.77534]
[1780406742540,41.73,68927.08,78.4,-0.69725,0.00017,16.77464]
[1780406744778,41.73,68928.09,78.4,-0.69707,0.00017,16.77929]
[1780406744780,41.73,68928.09,78.4,-0.69707,0.00017,16.77929]
[1780406744818,41.73,68926.27,78.4,-0.69739,0.00017,16.77102]
[1780406746758,41.73,68928.94,78.4,-0.69692,0.00017,16.78328]
[1780406751793,41.73,68929.91,78.4,-0.69674,0.00017,16.78787]
[1780406754814,41.73,68926.29,78.4,-0.69737,0.00017,16.77143]
[1780406755969,41.73,68926.29,78.4,-0.69737,0.00017,16.77143]
[1780406756349,41.73,68926.29,78.4,-0.69737,0.00017,16.77143]
[1780406764884,41.73,68927.37,78.4,-0.69717,0.00017,16.77667]
[1780406765890,41.73,68924.98,78.4,-0.69758,0.00017,16.76579]
[1780406770926,41.73,68927.26,78.4,-0.69718,0.00017,16.77638]
[1780406773542,41.73,68927.63,78.4,-0.69711,0.00017,16.77809]
[1780406773947,41.73,68938.1,78.4,-0.69529,0.00017,16.82574]
[1780406774955,41.73,68941.52,78.4,-0.69469,0.00017,16.84119]
[1780406778982,41.73,68946.52,78.4,-0.69382,0.00017,16.86362]
[1780406780326,41.73,68949.74,78.4,-0.69326,0.00018,16.87809]
[1780406781178,41.73,68949.74,78.4,-0.69326,0.00018,16.87809]
[1780406781182,41.73,68949.74,78.4,-0.69326,0.00018,16.87809]
[1780406781222,41.73,68953.4,78.4,-0.69262,0.00018,16.89453]
[1780406782235,41.73,68953.4,78.4,-0.69262,0.00018,16.89453]
[1780406782391,41.73,68953.4,78.4,-0.69262,0.00018,16.89453]
[1780406782487,41.73,68958.39,78.4,-0.69175,0.00018,16.91679]
[1780406782905,41.73,68958.39,78.4,-0.69175,0.00018,16.91679]
[1780406783139,41.73,68958.39,78.4,-0.69175,0.00018,16.91679]
[1780406783199,41.73,68960.94,78.4,-0.6913,0.00018,16.92808]
[1780406785024,41.73,68963.62,78.4,-0.69084,0.00018,16.9398]
[1780406786024,41.73,68963.62,78.4,-0.69084,0.00018,16.9398]
[1780406786041,41.73,68964.5,78.4,-0.69068,0.00018,16.94382]
[1780406787044,41.73,68946.61,78.4,-0.69382,0.00017,16.8636]
[1780406788051,41.73,68942.16,78.4,-0.6946,0.00017,16.84347]
[1780406789629,41.73,68943.27,78.4,-0.69441,0.00017,16.84845]
[1780406792498,41.73,68939.19,78.4,-0.69516,0.00017,16.82572]
[1780406793086,41.73,68935.76,78.4,-0.69576,0.00017,16.81014]
[1780406797114,41.73,68938.23,78.4,-0.69533,0.00017,16.82133]
[1780406799128,41.73,68940.64,78.4,-0.69491,0.00017,16.8322]
[1780406801722,41.73,68940.76,78.4,-0.6949,0.00017,16.83269]
[1780406806451,41.73,68941.01,78.4,-0.69486,0.00017,16.83372]
[1780406806755,41.73,68940.56,78.4,-0.69494,0.00017,16.83166]
[1780406807184,41.73,68948.79,78.4,-0.6935,0.00018,16.86877]
[1780406809198,41.72,68951.36,78.4,-0.69305,0.00018,16.8802]
[1780406810497,41.72,68954.0,78.4,-0.69259,0.00018,16.89198]
[1780406811138,41.72,68954.0,78.4,-0.69259,0.00018,16.89198]
[1780406811212,41.72,68956.41,78.4,-0.69217,0.00018,16.9027]
[1780406812219,41.72,68958.9,78.4,-0.69174,0.00018,16.91375]
[1780406816249,41.72,68960.7,78.4,-0.69144,0.00018,16.92148]
[1780406816253,41.72,68957.6,78.4,-0.69199,0.00018,16.90752]
[1780406817043,41.72,68957.6,78.4,-0.69199,0.00018,16.90752]
[1780406817257,41.72,68948.46,78.4,-0.69359,0.00018,16.86641]
[1780406818264,41.72,68944.56,78.4,-0.69428,0.00017,16.84877]
[1780406818649,41.72,68944.56,78.4,-0.69428,0.00017,16.84877]
[1780406819570,41.72,68946.84,78.4,-0.69388,0.00018,16.85901]
[1780406820278,41.72,68949.35,78.4,-0.69344,0.00018,16.87026]
[1780406823299,41.71,68953.43,78.4,-0.69273,0.00018,16.88842]
[1780406826320,41.71,68958.86,78.4,-0.69179,0.00018,16.9125]
[1780406827154,41.71,68958.86,78.4,-0.69179,0.00018,16.9125]
[1780406827327,41.71,68959.25,78.4,-0.69173,0.00018,16.91415]
[1780406831355,41.71,68961.94,78.4,-0.69127,0.00018,16.92576]
[1780406834870,41.7,68962.41,78.4,-0.6912,0.00018,16.92753]
[1780406835383,41.71,68966.94,78.4,-0.6904,0.00018,16.94782]
[1780406839482,41.71,68966.32,78.4,-0.6905,0.00018,16.94532]
[1780406839538,41.71,68974.53,78.4,-0.68905,0.00018,16.98183]
[1780406840421,41.71,68982.19,78.4,-0.6877,0.00018,17.01567]
[1780406840982,41.71,68982.19,78.4,-0.6877,0.00018,17.01567]
[1780406842382,41.71,68983.58,78.4,-0.68745,0.00018,17.02181]
[1780406845456,41.71,68991.83,78.4,-0.68599,0.00018,17.05802]
[1780406847470,41.71,68997.04,78.4,-0.68507,0.00018,17.0807]
[1780406847678,41.71,68997.04,78.4,-0.68507,0.00018,17.0807]
[1780406848477,41.71,68999.11,78.4,-0.6847,0.00018,17.08967]
[1780406848889,41.71,68999.11,78.4,-0.6847,0.00018,17.08967]
[1780406849484,41.71,69004.96,78.4,-0.68367,0.00018,17.115]
[1780406854264,41.71,69005.73,78.4,-0.68358,0.00018,17.11393]
[1780406854519,41.71,69003.32,78.4,-0.68401,0.00018,17.10344]
[1780406855353,41.71,69003.32,78.4,-0.68401,0.00018,17.10344]
[1780406855526,41.71,69002.44,78.4,-0.68417,0.00018,17.09958]
[1780406856025,41.71,69002.44,78.4,-0.68417,0.00018,17.09958]
[1780406856533,41.7,69003.85,78.4,-0.68392,0.00018,17.10565]
[1780406856734,41.7,69003.85,78.4,-0.68392,0.00018,17.10565]
[1780406857540,41.7,69004.16,78.4,-0.68387,0.00018,17.10694]
[1780406862575,41.7,69002.92,78.4,-0.6841,0.00018,17.10132]
[1780406863882,41.7,69002.84,78.4,-0.68411,0.00018,17.10093]
[1780406864589,41.7,69002.58,78.4,-0.68416,0.00018,17.09975]
[1780406865596,41.7,68995.88,78.4,-0.68535,0.00018,17.07059]
[1780406867610,41.7,68993.56,78.4,-0.68576,0.00018,17.06044]
[1780406870291,41.7,68992.8,78.4,-0.6859,0.00018,17.05711]
[1780406870300,41.7,68992.8,78.4,-0.6859,0.00018,17.05711]
[1780406870631,41.7,68983.93,78.4,-0.68746,0.00018,17.01825]
[1780406871271,41.7,68983.93,78.4,-0.68746,0.00018,17.01825]
[1780406871638,41.7,68974.46,78.4,-0.68913,0.00018,16.97651]
[1780406872391,41.7,68974.46,78.4,-0.68913,0.00018,16.97651]
[1780406872645,41.7,68974.03,78.4,-0.68921,0.00018,16.97467]
[1780406873902,41.7,68973.73,78.4,-0.68926,0.00018,16.97341]
[1780406876673,41.7,68976.46,78.4,-0.68877,0.00018,16.9857]
[1780406877680,41.7,68979.53,78.4,-0.68822,0.00018,16.99931]
[1780406880709,41.71,68984.94,78.4,-0.68726,0.00018,17.02325]
[1780406881331,41.71,68984.94,78.4,-0.68726,0.00018,17.02325]
[1780406881709,41.71,68977.03,78.4,-0.68866,0.00018,16.98844]
[1780406884906,41.71,68977.42,78.4,-0.68858,0.00018,16.99028]
[1780406885652,41.71,68973.06,78.4,-0.68935,0.00018,16.97113]
[1780406886655,41.71,68973.06,78.4,-0.68935,0.00018,16.97113]
[1780406886689,41.71,68969.28,78.4,-0.69001,0.00018,16.95445]
[1780406886999,41.71,68969.28,78.4,-0.69001,0.00018,16.95445]
[1780406887038,41.71,68965.99,78.4,-0.69058,0.00018,16.93993]
[1780406888243,41.71,68959.59,78.4,-0.6917,0.00018,16.91151]
[1780406888761,41.71,68956.35,78.4,-0.69227,0.00018,16.89701]
[1780406893796,41.71,68956.34,78.4,-0.69228,0.00018,16.89677]
[1780406898831,41.71,68954.85,78.4,-0.69256,0.00018,16.8897]
[1780406900331,41.71,68954.85,78.4,-0.69256,0.00018,16.8897]
[1780406900406,41.7,68954.89,78.4,-0.69256,0.00018,16.88973]
[1780406900845,41.7,68950.58,78.4,-0.69331,0.00018,16.87037]
[1780406906370,41.7,68950.24,78.4,-0.69338,0.00018,16.8686]
[1780406906471,41.7,68950.02,78.4,-0.69343,0.00018,16.8675]
[1780406911931,41.7,68949.08,78.4,-0.69364,0.00018,16.85882]
[1780406915058,41.7,68947.75,78.4,-0.69387,0.00018,16.85273]
[1780406915107,41.7,68947.39,78.4,-0.69394,0.00018,16.85103]
[1780406915964,41.7,68942.76,78.4,-0.69475,0.00017,16.83011]
[1780406917979,41.7,68936.94,78.4,-0.69577,0.00017,16.80367]
[1780406919443,41.7,68934.59,78.4,-0.69618,0.00017,16.79298]
[1780406925028,41.7,68933.16,78.4,-0.69643,0.00017,16.78658]
[1780406927042,41.7,68940.94,78.4,-0.69507,0.00017,16.82195]
[1780406929056,41.7,68939.18,78.4,-0.69538,0.00017,16.81395]
[1780406931030,41.7,68937.47,78.4,-0.69567,0.00017,16.80619]
[1780406931320,41.7,68936.87,78.4,-0.69578,0.00017,16.80346]
[1780406937032,41.7,68935.95,78.4,-0.69594,0.00017,16.79931]
[1780406941138,41.7,68934.79,78.4,-0.69614,0.00017,16.79406]
[1780406942260,41.7,68932.96,78.4,-0.69646,0.00017,16.78575]
[1780406942361,41.7,68928.09,78.4,-0.69731,0.00017,16.76355]
[1780406943156,41.7,68924.63,78.4,-0.69791,0.00017,16.74777]
[1780406946177,41.7,68927.14,78.4,-0.69747,0.00017,16.75939]
[1780406946773,41.7,68927.14,78.4,-0.69747,0.00017,16.75939]
[1780406952220,41.7,68926.63,78.4,-0.69755,0.00017,16.75728]
[1780406953624,41.7,68926.63,78.4,-0.69755,0.00017,16.75728]
[1780406953677,41.7,68926.63,78.4,-0.69755,0.00017,16.75728]
[1780406953741,41.7,68924.74,78.4,-0.69787,0.00017,16.74867]
[1780406953875,41.7,68924.74,78.4,-0.69787,0.00017,16.74867]
[1780406953958,41.7,68924.74,78.4,-0.69787,0.00017,16.74867]
[1780406954484,41.7,68924.74,78.4,-0.69787,0.00017,16.74867]
[1780406954510,41.7,68915.8,78.4,-0.69943,0.00017,16.70766]
[1780406955419,41.7,68915.8,78.4,-0.69943,0.00017,16.70766]
[1780406955520,41.7,68913.46,78.4,-0.69983,0.00017,16.69696]
[1780406956158,41.7,68913.46,78.4,-0.69983,0.00017,16.69696]
[1780406957873,41.71,68912.4,78.4,-0.70001,0.00017,16.69226]
[1780406958308,41.71,68912.4,78.4,-0.70001,0.00017,16.69226]
[1780406958312,41.71,68915.42,78.4,-0.69948,0.00017,16.70627]
[1780406958873,41.71,68915.42,78.4,-0.69948,0.00017,16.70627]
[1780406960066,41.71,68916.79,78.4,-0.69924,0.00017,16.71265]
[1780406962034,41.71,68914.7,78.4,-0.6996,0.00017,16.70318]
[1780406962313,41.71,68921.9,78.4,-0.69834,0.00017,16.73635]
[1780406962978,41.71,68921.9,78.4,-0.69834,0.00017,16.73635]
[1780406963468,41.71,68928.66,78.4,-0.69716,0.00017,16.76733]
[1780406964079,41.71,68928.66,78.4,-0.69716,0.00017,16.76733]
[1780406966618,41.71,68926.7,78.4,-0.6975,0.00017,16.75841]
[1780406966634,41.71,68923.89,78.4,-0.69799,0.00017,16.74558]
[1780406967326,41.71,68918.85,78.4,-0.69887,0.00017,16.7225]
[1780406968057,41.71,68918.85,78.4,-0.69887,0.00017,16.7225]
[1780406968332,41.71,68919.16,78.4,-0.69881,0.00017,16.72399]
[1780406972722,41.71,68917.03,78.4,-0.69921,0.00017,16.71015]
[1780406972763,41.71,68917.03,78.4,-0.69921,0.00017,16.71015]
[1780406972773,41.71,68917.03,78.4,-0.69921,0.00017,16.71015]
[1780406972759,41.71,68916.52,78.4,-0.6993,0.00017,16.70787]
[1780406973721,41.71,68916.52,78.4,-0.6993,0.00017,16.70787]
[1780406974060,41.71,68917.07,78.4,-0.6992,0.00017,16.71047]
[1780406976471,41.71,68917.19,78.4,-0.69917,0.00017,16.71114]
[1780406976899,41.71,68917.37,78.4,-0.69914,0.00017,16.71203]
[1780406977397,41.72,68915.13,78.4,-0.69953,0.00017,16.70178]
[1780406979775,41.72,68915.36,78.4,-0.69948,0.00017,16.70291]
[1780406979411,41.72,68917.92,78.4,-0.69904,0.00017,16.71475]
[1780406980013,41.72,68917.92,78.4,-0.69904,0.00017,16.71475]
[1780406980609,41.72,68917.92,78.4,-0.69904,0.00017,16.71475]
[1780406982896,41.72,68918.01,78.4,-0.69901,0.00017,16.71533]
[1780406988474,41.72,68918.49,78.4,-0.69892,0.00017,16.71785]
[1780406991354,41.72,68917.37,78.4,-0.69911,0.00017,16.7128]
[1780406991386,41.72,68917.37,78.4,-0.69911,0.00017,16.7128]
[1780406991398,41.72,68917.37,78.4,-0.69911,0.00017,16.7128]
[1780406991661,41.72,68921.22,78.4,-0.69844,0.00017,16.73053]
[1780406992030,41.72,68921.22,78.4,-0.69844,0.00017,16.73053]
[1780406992502,41.72,68932.49,78.4,-0.69647,0.00017,16.78206]
[1780406993509,41.72,68935.05,78.4,-0.69602,0.00017,16.79369]
[1780406998718,41.72,68932.86,78.4,-0.69641,0.00017,16.78366]
[1780407000016,41.72,68930.6,78.4,-0.6968,0.00017,16.77335]
[1780407000243,41.72,68930.6,78.4,-0.6968,0.00017,16.77335]
[1780407001067,41.72,68934.02,78.4,-0.69621,0.00017,16.78892]
[1780407001565,41.72,68937.13,78.4,-0.69567,0.00017,16.80303]
[1780407002311,41.72,68937.13,78.4,-0.69567,0.00017,16.80303]
[1780407002746,41.72,68937.13,78.4,-0.69567,0.00017,16.80303]
[1780407002776,41.72,68933.23,78.4,-0.69635,0.00017,16.78528]
[1780407003579,41.72,68923.95,78.4,-0.69797,0.00017,16.74292]
[1780407004813,41.72,68920.72,78.4,-0.69853,0.00017,16.72815]
[1780407006035,41.72,68919.9,78.4,-0.69867,0.00017,16.72442]
[1780407006600,41.72,68918.99,78.4,-0.69882,0.00017,16.72028]
[1780407007211,41.72,68918.99,78.4,-0.69882,0.00017,16.72028]
[1780407007344,41.72,68918.99,78.4,-0.69882,0.00017,16.72028]
[1780407007607,41.72,68914.53,78.4,-0.6996,0.00017,16.69982]
[1780407007932,41.72,68914.53,78.4,-0.6996,0.00017,16.69982]
[1780407008063,41.72,68914.53,78.4,-0.6996,0.00017,16.69982]
[1780407008722,41.72,68914.53,78.4,-0.6996,0.00017,16.69982]
[1780407008781,41.72,68914.53,78.4,-0.6996,0.00017,16.69982]
[1780407008749,41.72,68902.96,78.4,-0.7016,0.00017,16.6464]
[1780407009115,41.72,68902.96,78.4,-0.7016,0.00017,16.6464]
[1780407009734,41.72,68902.96,78.4,-0.7016,0.00017,16.6464]
[1780407009836,41.72,68889.19,78.4,-0.70399,0.00017,16.5821]
[1780407010801,41.72,68883.28,78.4,-0.70501,0.00017,16.55432]
[1780407011637,41.72,68888.27,78.4,-0.70415,0.00017,16.57767]
[1780407013181,41.72,68889.4,78.4,-0.70396,0.00017,16.58288]
[1780407013758,41.72,68889.4,78.4,-0.70396,0.00017,16.58288]
[1780407013651,41.72,68903.86,78.4,-0.70146,0.00017,16.65016]
[1780407014185,41.72,68903.86,78.4,-0.70146,0.00017,16.65016]
[1780407014747,41.72,68913.03,78.4,-0.69987,0.00017,16.69267]
[1780407015404,41.72,68913.03,78.4,-0.69987,0.00017,16.69267]
[1780407015666,41.72,68915.29,78.4,-0.69947,0.00017,16.70312]
[1780407016083,41.72,68915.29,78.4,-0.69947,0.00017,16.70312]
[1780407016674,41.72,68915.73,78.4,-0.6994,0.00017,16.70517]
[1780407019695,41.72,68913.34,78.4,-0.69981,0.00017,16.69426]
[1780407022064,41.72,68912.45,78.4,-0.69996,0.00017,16.69022]
[1780407022716,41.72,68908.19,78.4,-0.70071,0.00017,16.67037]
[1780407023725,41.72,68904.04,78.4,-0.70143,0.00017,16.65099]
[1780407024328,41.72,68904.04,78.4,-0.70143,0.00017,16.65099]
[1780407024802,41.72,68889.62,78.4,-0.70393,0.00017,16.58368]
[1780407025738,41.72,68891.97,78.4,-0.70353,0.00017,16.59458]
[1780407026745,41.72,68897.31,78.4,-0.70261,0.00017,16.6194]
[1780407026979,41.72,68897.31,78.4,-0.70261,0.00017,16.6194]
[1780407027752,41.72,68908.66,78.4,-0.70065,0.00017,16.67196]
[1780407028760,41.71,68910.02,78.4,-0.70042,0.00017,16.67809]
[1780407029032,41.71,68910.02,78.4,-0.70042,0.00017,16.67809]
[1780407029601,41.71,68910.02,78.4,-0.70042,0.00017,16.67809]
[1780407029810,41.71,68910.02,78.4,-0.70042,0.00017,16.67809]
[1780407029856,41.71,68919.82,78.4,-0.69871,0.00017,16.72328]
[1780407030857,41.71,68919.65,78.4,-0.69874,0.00017,16.72253]
[1780407031204,41.71,68919.65,78.4,-0.69874,0.00017,16.72253]
[1780407031725,41.71,68919.65,78.4,-0.69874,0.00017,16.72253]
[1780407031793,41.71,68919.65,78.4,-0.69874,0.00017,16.72253]
[1780407031814,41.71,68919.65,78.4,-0.69874,0.00017,16.72253]
[1780407032089,41.72,68919.34,78.4,-0.69883,0.00017,16.71691]
[1780407032838,41.72,68919.34,78.4,-0.69883,0.00017,16.71691]
[1780407032803,41.72,68913.81,78.4,-0.69979,0.00017,16.69148]
[1780407033278,41.72,68913.81,78.4,-0.69979,0.00017,16.69148]
[1780407034817,41.71,68905.0,78.4,-0.70133,0.00017,16.65063]
[1780407035343,41.71,68905.0,78.4,-0.70133,0.00017,16.65063]
[1780407035825,41.71,68912.8,78.4,-0.69998,0.00017,16.68656]
[1780407038848,41.71,68915.49,78.4,-0.69951,0.00017,16.69908]
[1780407039278,41.71,68915.49,78.4,-0.69951,0.00017,16.69908]
[1780407039303,41.71,68915.49,78.4,-0.69951,0.00017,16.69908]
[1780407039809,41.71,68915.49,78.4,-0.69951,0.00017,16.69908]
[1780407039854,41.71,68918.32,78.4,-0.69901,0.00017,16.71213]
[1780407039928,41.71,68918.32,78.4,-0.69901,0.00017,16.71213]
[1780407040861,41.71,68919.28,78.4,-0.69884,0.00017,16.71656]
[1780407041868,41.71,68915.85,78.4,-0.69944,0.00017,16.70081]
[1780407042504,41.71,68915.85,78.4,-0.69944,0.00017,16.70081]
[1780407042875,41.71,68912.42,78.4,-0.70004,0.00017,16.68503]
[1780407042900,41.71,68912.42,78.4,-0.70004,0.00017,16.68503]
[1780407043882,41.72,68896.64,78.4,-0.70277,0.00017,16.61191]
[1780407044571,41.71,68896.64,78.4,-0.70277,0.00017,16.6118]
[1780407045896,41.71,68905.63,78.4,-0.70122,0.00017,16.65346]
[1780407046902,41.71,68903.32,78.4,-0.70163,0.00017,16.64261]
[1780407049924,41.71,68906.02,78.4,-0.70117,0.00017,16.65471]
[1780407055895,41.7,68905.81,78.4,-0.70123,0.00017,16.65315]
[1780407055904,41.7,68905.81,78.4,-0.70123,0.00017,16.65315]
[1780407055932,41.7,68905.81,78.4,-0.70123,0.00017,16.65315]
[1780407054959,41.7,68909.72,78.4,-0.70056,0.00017,16.67111]
[1780407056344,41.7,68913.63,78.4,-0.69989,0.00017,16.68902]
[1780407057001,41.7,68913.63,78.4,-0.69989,0.00017,16.68902]
[1780407057284,41.7,68919.21,78.4,-0.69893,0.00017,16.71436]
[1780407059517,41.7,68919.85,78.4,-0.69883,0.00017,16.71711]
[1780407060323,41.69,68920.3,78.4,-0.69876,0.00017,16.71899]
[1780407060440,41.69,68920.3,78.4,-0.69876,0.00017,16.71899]
[1780407060624,41.69,68923.01,78.4,-0.69829,0.00017,16.73122]
[1780407061004,41.69,68926.66,78.4,-0.69766,0.00017,16.74794]
[1780407062111,41.69,68926.66,78.4,-0.69766,0.00017,16.74794]
[1780407062267,41.69,68926.66,78.4,-0.69766,0.00017,16.74794]
[1780407062375,41.69,68935.46,78.4,-0.69614,0.00017,16.78763]
[1780407063637,41.69,68951.57,78.4,-0.69332,0.00018,16.86045]
[1780407063921,41.69,68951.57,78.4,-0.69332,0.00018,16.86045]
[1780407063960,41.69,68951.57,78.4,-0.69332,0.00018,16.86045]
[1780407064741,41.69,68951.57,78.4,-0.69332,0.00018,16.86045]
[1780407064892,41.69,68965.38,78.4,-0.6909,0.00018,16.92218]
[1780407065082,41.69,68965.38,78.4,-0.6909,0.00018,16.92218]
[1780407065131,41.69,68965.38,78.4,-0.6909,0.00018,16.92218]
[1780407065599,41.69,68965.38,78.4,-0.6909,0.00018,16.92218]
[1780407065763,41.69,68965.38,78.4,-0.6909,0.00018,16.92218]
[1780407065856,41.69,68981.07,78.4,-0.68814,0.00018,16.99156]
[1780407066166,41.69,68981.07,78.4,-0.68814,0.00018,16.99156]
[1780407066814,41.68,69009.1,78.4,-0.68319,0.00018,17.11368]
[1780407067673,41.68,69009.1,78.4,-0.68319,0.00018,17.11368]
[1780407067689,41.68,69001.22,78.4,-0.6846,0.00018,17.07928]
[1780407069466,41.68,68995.93,78.4,-0.68556,0.00018,17.05577]
[1780407070077,41.68,68991.99,78.4,-0.68625,0.00018,17.03855]
[1780407072091,41.67,68994.93,78.4,-0.68575,0.00018,17.05096]
[1780407074105,41.67,68997.76,78.4,-0.68527,0.00018,17.06286]
[1780407075137,41.67,68997.76,78.4,-0.68527,0.00018,17.06286]
[1780407075147,41.67,68997.76,78.4,-0.68527,0.00018,17.06286]
[1780407075695,41.66,68990.84,78.4,-0.68652,0.00018,17.03214]
[1780407076119,41.66,68983.18,78.4,-0.68787,0.00018,16.99848]
[1780407077130,41.66,68975.63,78.4,-0.68922,0.00018,16.9649]
[1780407078412,41.66,68975.63,78.4,-0.68922,0.00018,16.9649]
[1780407078472,41.66,68970.75,78.4,-0.69009,0.00018,16.94288]
[1780407079142,41.66,68966.52,78.4,-0.69084,0.00018,16.92405]
[1780407080972,41.66,68966.38,78.4,-0.69087,0.00018,16.92328]
[1780407081157,41.65,68974.78,78.4,-0.68939,0.00018,16.96051]
[1780407083548,41.65,68974.38,78.4,-0.68947,0.00018,16.95861]
[1780407083648,41.65,68974.38,78.4,-0.68947,0.00018,16.95861]
[1780407083697,41.65,68966.65,78.4,-0.69084,0.00018,16.9239]
[1780407084184,41.65,68963.85,78.4,-0.69134,0.00018,16.9114]
[1780407084964,41.65,68963.85,78.4,-0.69134,0.00018,16.9114]
[1780407085310,41.65,68963.85,78.4,-0.69134,0.00018,16.9114]
[1780407085622,41.65,68962.01,78.4,-0.69167,0.00018,16.90292]
[1780407086197,41.65,68971.54,78.4,-0.68999,0.00018,16.94543]
[1780407087716,41.65,68973.79,78.4,-0.68961,0.00018,16.95516]
[1780407088664,41.65,68973.79,78.4,-0.68961,0.00018,16.95516]
[1780407088766,41.64,68969.04,78.4,-0.69045,0.00018,16.93388]
[1780407089218,41.64,68965.73,78.4,-0.69103,0.00018,16.91912]
[1780407090702,41.64,68965.73,78.4,-0.69103,0.00018,16.91912]
[1780407090764,41.64,68965.92,78.4,-0.69101,0.00018,16.91971]
[1780407091285,41.64,68965.92,78.4,-0.69101,0.00018,16.91971]
[1780407091780,41.64,68965.52,78.4,-0.69112,0.00018,16.9136]
[1780407091952,41.64,68965.52,78.4,-0.69112,0.00018,16.9136]
[1780407092239,41.64,68959.65,78.4,-0.69216,0.00018,16.88733]
[1780407093439,41.64,68959.65,78.4,-0.69216,0.00018,16.88733]
[1780407093585,41.64,68959.65,78.4,-0.69216,0.00018,16.88733]
[1780407093608,41.64,68956.94,78.4,-0.69264,0.00018,16.87493]
[1780407094443,41.64,68956.94,78.4,-0.69264,0.00018,16.87493]
[1780407094570,41.64,68937.11,78.4,-0.69613,0.00017,16.78512]
[1780407095686,41.64,68930.28,78.4,-0.69732,0.00017,16.75393]
[1780407096409,41.64,68930.28,78.4,-0.69732,0.00017,16.75393]
[1780407096860,41.64,68939.51,78.4,-0.6957,0.00018,16.79605]
[1780407097897,41.64,68939.51,78.4,-0.6957,0.00018,16.79605]
[1780407097946,41.64,68947.12,78.4,-0.69437,0.00018,16.83054]
[1780407098281,41.64,68959.33,78.4,-0.69223,0.00018,16.88555]
[1780407099288,41.64,68963.73,78.4,-0.69146,0.00018,16.90521]
[1780407100295,41.64,68966.45,78.4,-0.69098,0.00018,16.91726]
[1780407102782,41.63,68966.65,78.4,-0.69096,0.00018,16.91791]
[1780407102784,41.63,68963.26,78.4,-0.69156,0.00018,16.90263]
[1780407102980,41.63,68963.26,78.4,-0.69156,0.00018,16.90263]
[1780407103008,41.63,68963.26,78.4,-0.69156,0.00018,16.90263]
[1780407103316,41.63,68953.0,78.4,-0.69336,0.00018,16.85655]
[1780407104323,41.63,68950.64,78.4,-0.69378,0.00018,16.84579]
[1780407105330,41.63,68956.99,78.4,-0.69267,0.00018,16.87432]
[1780407106337,41.63,68959.99,78.4,-0.69215,0.00018,16.88763]
[1780407109022,41.63,68961.32,78.4,-0.69192,0.00018,16.89339]
[1780407109358,41.63,68964.49,78.4,-0.69137,0.00018,16.90747]
[1780407111372,41.62,68955.42,78.4,-0.69298,0.00018,16.86653]
[1780407112379,41.62,68951.98,78.4,-0.69358,0.00018,16.85094]
[1780407115716,41.62,68951.45,78.4,-0.69368,0.00018,16.8484]
[1780407115801,41.62,68961.41,78.4,-0.69193,0.00018,16.89313]
[1780407116407,41.62,68964.81,78.4,-0.69134,0.00018,16.90824]
[1780407117053,41.62,68964.81,78.4,-0.69134,0.00018,16.90824]
[1780407117414,41.62,68954.93,78.4,-0.69308,0.00018,16.8639]
[1780407121444,41.62,68962.6,78.4,-0.69175,0.00018,16.89796]
[1780407122452,41.62,68966.46,78.4,-0.69107,0.00018,16.91514]
[1780407123822,41.62,68966.46,78.4,-0.69107,0.00018,16.91514]
[1780407123923,41.61,68967.0,78.4,-0.69098,0.00018,16.91731]
[1780407124898,41.61,68967.0,78.4,-0.69098,0.00018,16.91731]
[1780407124924,41.61,68966.38,78.4,-0.6911,0.00018,16.91441]
[1780407125170,41.61,68966.38,78.4,-0.6911,0.00018,16.91441]
[1780407125474,41.61,68971.88,78.4,-0.69013,0.00018,16.93894]
[1780407127534,41.61,68958.39,78.4,-0.69252,0.00018,16.87837]
[1780407128134,41.61,68958.39,78.4,-0.69252,0.00018,16.87837]
[1780407128185,41.61,68958.39,78.4,-0.69252,0.00018,16.87837]
[1780407128713,41.61,68958.39,78.4,-0.69252,0.00018,16.87837]
[1780407128851,41.61,68958.97,78.4,-0.69242,0.00018,16.88077]
[1780407129501,41.61,68968.48,78.4,-0.69075,0.00018,16.92336]
[1780407130508,41.61,68974.49,78.4,-0.68969,0.00018,16.95003]
[1780407132522,41.6,68970.93,78.4,-0.69033,0.00018,16.93398]
[1780407133529,41.6,68963.68,78.4,-0.69161,0.00018,16.9015]
[1780407134061,41.6,68963.68,78.4,-0.69161,0.00018,16.9015]
[1780407134536,41.6,68959.88,78.4,-0.69228,0.00018,16.88434]
[1780407135889,41.6,68959.88,78.4,-0.69228,0.00018,16.88434]
[1780407135935,41.6,68959.27,78.4,-0.6924,0.00018,16.88139]
[1780407137404,41.6,68957.64,78.4,-0.69269,0.00018,16.87407]
[1780407137557,41.6,68954.94,78.4,-0.69316,0.00018,16.86182]
[1780407138023,41.6,68954.94,78.4,-0.69316,0.00018,16.86182]
[1780407138564,41.6,68955.45,78.4,-0.69308,0.00018,16.86403]
[1780407139099,41.6,68955.45,78.4,-0.69308,0.00018,16.86403]
[1780407139571,41.6,68957.25,78.4,-0.69276,0.00018,16.87206]
[1780407140720,41.6,68960.3,78.4,-0.69223,0.00018,16.88562]
[1780407141177,41.6,68960.3,78.4,-0.69223,0.00018,16.88562]
[1780407142592,41.6,68963.14,78.4,-0.69174,0.00018,16.89827]
[1780407143830,41.6,68963.14,78.4,-0.69174,0.00018,16.89827]
[1780407143927,41.6,68963.14,78.4,-0.69174,0.00018,16.89827]
[1780407144335,41.59,68964.52,78.4,-0.6915,0.00018,16.90427]
[1780407144795,41.59,68964.52,78.4,-0.6915,0.00018,16.90427]
[1780407144896,41.59,68967.39,78.4,-0.691,0.00018,16.917]
[1780407146795,41.59,68965.56,78.4,-0.69133,0.00018,16.9087]
[1780407146831,41.59,68952.75,78.4,-0.69359,0.00018,16.85101]
[1780407147845,41.59,68952.75,78.4,-0.69359,0.00018,16.85101]
[1780407147889,41.59,68951.79,78.4,-0.69376,0.00018,16.84661]
[1780407148517,41.59,68951.79,78.4,-0.69376,0.00018,16.84661]
[1780407148869,41.59,68965.42,78.4,-0.69136,0.00018,16.90785]
[1780407149134,41.59,68965.42,78.4,-0.69136,0.00018,16.90785]
[1780407149641,41.59,68965.15,78.4,-0.69141,0.00018,16.90654]
[1780407150353,41.59,68965.15,78.4,-0.69141,0.00018,16.90654]
[1780407151655,41.59,68968.15,78.4,-0.69093,0.00018,16.91555]
[1780407152212,41.59,68968.15,78.4,-0.69093,0.00018,16.91555]
[1780407152878,41.59,68965.61,78.4,-0.69138,0.00018,16.90408]
[1780407153426,41.59,68965.61,78.4,-0.69138,0.00018,16.90408]
[1780407153457,41.59,68965.61,78.4,-0.69138,0.00018,16.90408]
[1780407153670,41.59,68946.45,78.4,-0.69475,0.00018,16.81774]
[1780407154352,41.59,68946.45,78.4,-0.69475,0.00018,16.81774]
[1780407154713,41.59,68946.45,78.4,-0.69475,0.00018,16.81774]
[1780407154732,41.59,68937.95,78.4,-0.69625,0.00018,16.77897]
[1780407155379,41.59,68937.95,78.4,-0.69625,0.00018,16.77897]
[1780407155684,41.59,68933.99,78.4,-0.69694,0.00018,16.76087]
[1780407160026,41.59,68933.26,78.4,-0.69704,0.00017,16.75832]
[1780407159712,41.59,68938.39,78.4,-0.69613,0.00018,16.782]
[1780407160719,41.59,68943.06,78.4,-0.69531,0.00018,16.80325]
[1780407161499,41.59,68943.06,78.4,-0.69531,0.00018,16.80325]
[1780407161726,41.59,68944.95,78.4,-0.69498,0.00018,16.81182]
[1780407162065,41.59,68944.95,78.4,-0.69498,0.00018,16.81182]
[1780407162733,41.59,68946.31,78.4,-0.69474,0.00018,16.81796]
[1780407165849,41.59,68945.56,78.4,-0.69488,0.00018,16.81451]
[1780407165995,41.59,68945.56,78.4,-0.69488,0.00018,16.81451]
[1780407166036,41.59,68945.56,78.4,-0.69488,0.00018,16.81451]
[1780407165869,41.59,68940.13,78.4,-0.69583,0.00018,16.7898]
[1780407166655,41.59,68940.13,78.4,-0.69583,0.00018,16.7898]
[1780407166770,41.59,68940.13,78.4,-0.69583,0.00018,16.7898]
[1780407166828,41.59,68916.47,78.4,-0.69997,0.00017,16.6812]
[1780407167937,41.59,68916.47,78.4,-0.69997,0.00017,16.6812]
[1780407168018,41.59,68909.47,78.4,-0.70119,0.00017,16.64868]
[1780407169783,41.59,68907.32,78.4,-0.70157,0.00017,16.63846]
[1780407172080,41.59,68907.17,78.4,-0.7016,0.00017,16.63766]
[1780407172804,41.59,68891.88,78.4,-0.70426,0.00017,16.56591]
[1780407173120,41.59,68891.88,78.4,-0.70426,0.00017,16.56591]
[1780407173336,41.59,68891.88,78.4,-0.70426,0.00017,16.56591]
[1780407173812,41.59,68882.5,78.4,-0.70589,0.00017,16.52164]
[1780407174821,41.59,68875.12,78.4,-0.70716,0.00017,16.48665]
[1780407175774,41.59,68875.12,78.4,-0.70716,0.00017,16.48665]
[1780407175808,41.59,68875.12,78.4,-0.70716,0.00017,16.48665]
[1780407175827,41.59,68866.79,78.4,-0.7086,0.00017,16.44697]
[1780407176755,41.59,68866.79,78.4,-0.7086,0.00017,16.44697]
[1780407177275,41.59,68866.09,78.4,-0.70872,0.00017,16.4436]
[1780407177841,41.59,68870.23,78.4,-0.70801,0.00017,16.46333]
[1780407178849,41.59,68866.01,78.4,-0.70874,0.00017,16.4432]
[1780407179398,41.59,68866.01,78.4,-0.70874,0.00017,16.4432]
[1780407179780,41.59,68866.01,78.4,-0.70874,0.00017,16.4432]
[1780407179855,41.59,68872.7,78.4,-0.70759,0.00017,16.47507]
[1780407180095,41.59,68872.7,78.4,-0.70759,0.00017,16.47507]
[1780407180575,41.59,68872.7,78.4,-0.70759,0.00017,16.47507]
[1780407181905,41.59,68871.67,78.4,-0.70776,0.00017,16.47014]
[1780407182460,41.59,68871.79,78.4,-0.70774,0.00017,16.47069]
[1780407183676,41.59,68872.75,78.4,-0.70758,0.00017,16.47521]
[1780407183694,41.59,68872.75,78.4,-0.70758,0.00017,16.47521]
[1780407183886,41.59,68870.69,78.4,-0.70794,0.00017,16.46536]
[1780407184702,41.59,68870.69,78.4,-0.70794,0.00017,16.46536]
[1780407185088,41.59,68868.44,78.4,-0.70833,0.00017,16.4546]
[1780407185110,41.59,68868.44,78.4,-0.70833,0.00017,16.4546]
[1780407185473,41.59,68868.44,78.4,-0.70833,0.00017,16.4546]
[1780407185900,41.58,68863.89,78.4,-0.70911,0.00017,16.43286]
[1780407186289,41.58,68863.89,78.4,-0.70911,0.00017,16.43286]
[1780407186881,41.58,68863.89,78.4,-0.70911,0.00017,16.43286]
[1780407187039,41.58,68863.89,78.4,-0.70911,0.00017,16.43286]
[1780407187086,41.58,68860.89,78.4,-0.70963,0.00017,16.4185]
[1780407187914,41.58,68863.76,78.4,-0.70913,0.00017,16.43223]
[1780407188921,41.58,68861.21,78.4,-0.70957,0.00017,16.42003]
[1780407189928,41.58,68859.06,78.4,-0.70994,0.00017,16.40973]
[1780407190935,41.58,68864.89,78.4,-0.70894,0.00017,16.43764]
[1780407192131,41.58,68865.29,78.4,-0.70887,0.00017,16.43953]
[1780407192709,41.58,68865.29,78.4,-0.70887,0.00017,16.43953]
[1780407192949,41.58,68873.64,78.4,-0.70743,0.00017,16.47929]
[1780407194857,41.58,68873.7,78.4,-0.70742,0.00017,16.47953]
[1780407194963,41.58,68870.11,78.4,-0.70804,0.00017,16.4624]
[1780407195855,41.58,68870.11,78.4,-0.70804,0.00017,16.4624]
[1780407196231,41.58,68870.07,78.4,-0.70805,0.00017,16.46217]
[1780407196802,41.58,68870.07,78.4,-0.70805,0.00017,16.46217]
[1780407196978,41.58,68864.39,78.4,-0.70903,0.00017,16.43504]
[1780407197852,41.58,68864.39,78.4,-0.70903,0.00017,16.43504]
[1780407197985,41.58,68862.22,78.4,-0.70941,0.00017,16.42466]
[1780407198843,41.58,68862.22,78.4,-0.70941,0.00017,16.42466]
[1780407199810,41.58,68863.14,78.4,-0.70925,0.00017,16.42906]
[1780407201006,41.58,68859.09,78.4,-0.70994,0.00017,16.40966]
[1780407202013,41.58,68862.86,78.4,-0.7093,0.00017,16.42773]
[1780407202253,41.58,68862.86,78.4,-0.7093,0.00017,16.42773]
[1780407202841,41.58,68862.86,78.4,-0.7093,0.00017,16.42773]
[1780407204027,41.58,68859.48,78.4,-0.70988,0.00017,16.41153]
[1780407204280,41.58,68859.48,78.4,-0.70988,0.00017,16.41153]
[1780407205051,41.58,68849.46,78.4,-0.7116,0.00017,16.36339]
[1780407206049,41.58,68845.45,78.4,-0.71228,0.00017,16.3441]
[1780407208068,41.58,68838.2,78.4,-0.71352,0.00017,16.30911]
[1780407209071,41.58,68831.88,78.4,-0.71459,0.00017,16.27846]
[1780407212092,41.59,68836.43,78.4,-0.71382,0.00017,16.29737]
[1780407214107,41.59,68839.76,78.4,-0.71324,0.00017,16.31366]
[1780407215114,41.6,68845.5,78.4,-0.71223,0.00017,16.34216]
[1780407216320,41.6,68845.5,78.4,-0.71223,0.00017,16.34223]
[1780407216337,41.6,68844.99,78.4,-0.71232,0.00017,16.33977]
[1780407219820,41.6,68844.68,78.4,-0.71236,0.00017,16.33847]
[1780407219875,41.6,68843.26,78.4,-0.7126,0.00017,16.33168]
[1780407220149,41.6,68839.85,78.4,-0.71319,0.00017,16.31518]
[1780407221983,41.61,68834.1,78.4,-0.71411,0.00017,16.28893]
[1780407222271,41.61,68836.46,78.4,-0.7137,0.00017,16.30038]
[1780407224822,41.62,68838.86,78.4,-0.71326,0.00017,16.31285]
[1780407225185,41.62,68841.76,78.4,-0.71277,0.00017,16.32688]
[1780407226665,41.63,68843.9,78.4,-0.71238,0.00017,16.33794]
[1780407227356,41.63,68849.39,78.4,-0.71143,0.00017,16.36446]
[1780407228559,41.63,68849.39,78.4,-0.71143,0.00017,16.36446]
[1780407228730,41.63,68846.3,78.4,-0.71196,0.00017,16.34961]
[1780407230360,41.63,68845.3,78.4,-0.71213,0.00017,16.34484]
[1780407230416,41.63,68845.18,78.4,-0.71215,0.00017,16.34432]
[1780407231228,41.63,68847.43,78.4,-0.71174,0.00017,16.35571]
[1780407232518,41.63,68847.43,78.4,-0.71174,0.00017,16.35571]
[1780407232558,41.64,68846.21,78.4,-0.71194,0.00017,16.35026]
[1780407236557,41.64,68849.4,78.4,-0.71139,0.00017,16.36576]
[1780407237270,41.64,68854.29,78.4,-0.71055,0.00017,16.38928]
[1780407238395,41.64,68854.29,78.4,-0.71055,0.00017,16.38928]
[1780407241298,41.64,68848.66,78.4,-0.71151,0.00017,16.36239]
[1780407243146,41.64,68848.66,78.4,-0.71151,0.00017,16.36239]
[1780407242891,41.64,68846.64,78.4,-0.71183,0.00017,16.35329]
[1780407243486,41.64,68834.87,78.4,-0.71384,0.00017,16.29641]
[1780407244322,41.64,68828.22,78.4,-0.71497,0.00017,16.26417]
[1780407245330,41.64,68830.36,78.4,-0.7146,0.00017,16.27468]
[1780407248349,41.65,68824.86,78.4,-0.71553,0.00017,16.24818]
[1780407251376,41.65,68827.11,78.4,-0.71513,0.00017,16.25939]
[1780407252185,41.65,68827.11,78.4,-0.71513,0.00017,16.25939]
[1780407252441,41.65,68827.11,78.4,-0.71513,0.00017,16.25939]
[1780407252442,41.65,68827.11,78.4,-0.71513,0.00017,16.25939]
[1780407252464,41.65,68827.11,78.4,-0.71513,0.00017,16.25939]
[1780407252467,41.65,68836.21,78.4,-0.71358,0.00017,16.30367]
[1780407253265,41.65,68836.21,78.4,-0.71358,0.00017,16.30367]
[1780407253559,41.65,68836.21,78.4,-0.71358,0.00017,16.30367]
[1780407253661,41.65,68842.59,78.4,-0.71249,0.00017,16.33457]
[1780407255980,41.65,68846.21,78.4,-0.71187,0.00017,16.35204]
[1780407258077,41.65,68843.84,78.4,-0.71227,0.00017,16.34063]
[1780407259574,41.65,68841.9,78.4,-0.71261,0.00017,16.33127]
[1780407259617,41.65,68841.9,78.4,-0.71261,0.00017,16.33127]
[1780407259670,41.65,68841.87,78.4,-0.71261,0.00017,16.33114]
[1780407260439,41.65,68835.14,78.4,-0.71376,0.00017,16.2986]
[1780407262035,41.65,68835.14,78.4,-0.71376,0.00017,16.2986]
[1780407262452,41.65,68838.5,78.4,-0.71318,0.00017,16.31497]
[1780407264466,41.65,68842.72,78.4,-0.71246,0.00017,16.33542]
[1780407266481,41.65,68837.69,78.4,-0.71332,0.00017,16.31114]
[1780407270509,41.65,68841.84,78.4,-0.7126,0.00017,16.33137]
[1780407271652,41.65,68841.84,78.4,-0.7126,0.00017,16.33137]
[1780407271854,41.65,68841.84,78.4,-0.7126,0.00017,16.33137]
[1780407271906,41.66,68843.07,78.4,-0.71241,0.00017,16.33358]
[1780407272196,41.66,68843.07,78.4,-0.71241,0.00017,16.33358]
[1780407272523,41.66,68840.62,78.4,-0.71283,0.00017,16.32175]
[1780407274086,41.66,68838.17,78.4,-0.71324,0.00017,16.31022]
[1780407274213,41.66,68838.17,78.4,-0.71324,0.00017,16.31022]
[1780407275811,41.66,68837.51,78.4,-0.71335,0.00017,16.30703]
[1780407276786,41.67,68839.39,78.4,-0.71299,0.00017,16.31724]
[1780407277127,41.67,68839.39,78.4,-0.71299,0.00017,16.31724]
[1780407277133,41.67,68841.62,78.4,-0.71259,0.00017,16.32839]
[1780407277868,41.67,68841.62,78.4,-0.71259,0.00017,16.32839]
[1780407277953,41.67,68844.2,78.4,-0.71215,0.00017,16.34085]
[1780407283276,41.67,68843.49,78.4,-0.71225,0.00017,16.33788]
[1780407284071,41.67,68851.55,78.4,-0.71088,0.00017,16.37666]
[1780407284609,41.67,68845.81,78.4,-0.71186,0.00017,16.34908]
[1780407287630,41.68,68852.62,78.4,-0.71069,0.00017,16.38185]
[1780407289644,41.67,68855.56,78.4,-0.71019,0.00017,16.39591]
[1780407295203,41.67,68854.47,78.4,-0.71038,0.00017,16.39058]
[1780407295687,41.67,68871.26,78.4,-0.7075,0.00017,16.47056]
[1780407297713,41.67,68869.44,78.4,-0.70782,0.00017,16.46166]
[1780407298720,41.67,68866.84,78.4,-0.70827,0.00017,16.44921]
[1780407300735,41.67,68855.47,78.4,-0.71023,0.00017,16.3948]
[1780407301742,41.67,68852.13,78.4,-0.7108,0.00017,16.37873]
[1780407302483,41.67,68852.13,78.4,-0.7108,0.00017,16.37873]
[1780407302749,41.67,68850.79,78.4,-0.71103,0.00017,16.37228]
[1780407303699,41.67,68850.79,78.4,-0.71103,0.00017,16.37228]
[1780407304518,41.67,68850.39,78.4,-0.7111,0.00017,16.37036]
[1780407304883,41.67,68844.14,78.4,-0.71217,0.00017,16.34029]
[1780407305480,41.67,68844.14,78.4,-0.71217,0.00017,16.34029]
[1780407305845,41.67,68836.8,78.4,-0.71342,0.00017,16.30483]
[1780407307044,41.67,68836.8,78.4,-0.71342,0.00017,16.30483]
[1780407307488,41.67,68837.76,78.4,-0.71326,0.00017,16.30948]
[1780407307948,41.67,68837.76,78.4,-0.71326,0.00017,16.30948]
[1780407308052,41.67,68842.52,78.4,-0.71245,0.00017,16.33246]
[1780407308542,41.67,68842.52,78.4,-0.71245,0.00017,16.33246]
[1780407308887,41.67,68844.64,78.4,-0.71208,0.00017,16.34273]
[1780407309553,41.67,68844.64,78.4,-0.71208,0.00017,16.34273]
[1780407309921,41.67,68844.64,78.4,-0.71208,0.00017,16.34273]
[1780407310510,41.67,68843.88,78.4,-0.71221,0.00017,16.33911]
[1780407311910,41.67,68850.45,78.4,-0.71109,0.00017,16.37079]
[1780407312281,41.67,68850.45,78.4,-0.71109,0.00017,16.37079]
[1780407313261,41.67,68850.45,78.4,-0.71109,0.00017,16.37079]
[1780407312917,41.67,68852.73,78.4,-0.7107,0.00017,16.38174]
[1780407313851,41.67,68852.73,78.4,-0.7107,0.00017,16.38174]
[1780407313924,41.67,68845.51,78.4,-0.71193,0.00017,16.34704]
[1780407314853,41.67,68845.51,78.4,-0.71193,0.00017,16.34704]
[1780407314931,41.67,68842.22,78.4,-0.71249,0.00017,16.3312]
[1780407315694,41.67,68842.22,78.4,-0.71249,0.00017,16.3312]
[1780407316613,41.67,68841.96,78.4,-0.71254,0.00017,16.32999]
[1780407317241,41.67,68841.96,78.4,-0.71254,0.00017,16.32999]
[1780407317257,41.67,68833.85,78.4,-0.71392,0.00017,16.2908]
[1780407318183,41.67,68821.25,78.4,-0.71606,0.00017,16.22955]
[1780407318966,41.67,68811.38,78.4,-0.71773,0.00017,16.18135]
[1780407319973,41.67,68809.44,78.4,-0.71805,0.00017,16.17197]
[1780407320615,41.67,68809.44,78.4,-0.71805,0.00017,16.17197]
[1780407321228,41.67,68809.44,78.4,-0.71805,0.00017,16.17197]
[1780407320980,41.68,68804.26,78.4,-0.71888,0.00017,16.14787]
[1780407322075,41.68,68799.48,78.4,-0.71968,0.00017,16.12446]
[1780407322973,41.68,68799.48,78.4,-0.71968,0.00017,16.12446]
[1780407323005,41.68,68789.82,78.4,-0.72131,0.00017,16.07659]
[1780407324014,41.68,68781.11,78.4,-0.72278,0.00017,16.03315]
[1780407324723,41.68,68781.11,78.4,-0.72278,0.00017,16.03315]
[1780407328041,41.68,68788.32,78.4,-0.72158,0.00017,16.06865]
[1780407329048,41.68,68793.56,78.4,-0.7207,0.00017,16.09451]
[1780407331062,41.68,68798.01,78.4,-0.72,0.00017,16.11194]
[1780407334083,41.67,68792.27,78.4,-0.72099,0.00017,16.08308]
[1780407335091,41.67,68794.94,78.4,-0.72054,0.00017,16.09618]
[1780407336098,41.67,68797.64,78.4,-0.72009,0.00017,16.1094]
[1780407336550,41.67,68797.64,78.4,-0.72009,0.00017,16.1094]
[1780407337105,41.67,68809.04,78.4,-0.71817,0.00017,16.16546]
[1780407338254,41.68,68811.4,78.4,-0.71773,0.00017,16.17808]
[1780407340007,41.68,68809.89,78.4,-0.71799,0.00017,16.17075]
[1780407340126,41.69,68812.41,78.4,-0.71752,0.00017,16.18408]
[1780407341133,41.69,68815.54,78.4,-0.71699,0.00017,16.1995]
[1780407341798,41.69,68815.54,78.4,-0.71699,0.00017,16.1995]
[1780407342140,41.69,68820.69,78.4,-0.71611,0.00017,16.22473]
[1780407342763,41.69,68820.69,78.4,-0.71611,0.00017,16.22473]
[1780407343214,41.69,68820.69,78.4,-0.71611,0.00017,16.22473]
[1780407343215,41.69,68817.47,78.4,-0.71666,0.00017,16.20902]
[1780407344092,41.69,68817.47,78.4,-0.71666,0.00017,16.20902]
[1780407344162,41.69,68812.94,78.4,-0.71743,0.00017,16.18688]
[1780407346193,41.69,68810.98,78.4,-0.71776,0.00017,16.17732]
[1780407347648,41.69,68809.42,78.4,-0.71802,0.00017,16.16979]
[1780407348090,41.69,68809.42,78.4,-0.71802,0.00017,16.16979]
[1780407348190,41.69,68802.85,78.4,-0.7191,0.00017,16.13818]
[1780407348732,41.69,68802.85,78.4,-0.7191,0.00017,16.13818]
[1780407349197,41.69,68810.79,78.4,-0.71776,0.00017,16.17728]
[1780407350204,41.7,68822.62,78.4,-0.71575,0.00017,16.23518]
[1780407351211,41.7,68821.64,78.4,-0.71591,0.00017,16.23044]
[1780407352218,41.7,68824.37,78.4,-0.71545,0.00017,16.24377]
[1780407353225,41.7,68827.01,78.4,-0.715,0.00017,16.25664]
[1780407354232,41.7,68835.47,78.4,-0.71356,0.00017,16.29768]
[1780407355239,41.7,68842.29,78.4,-0.7124,0.00017,16.33059]
[1780407356755,41.7,68843.52,78.4,-0.71219,0.00017,16.33651]
[1780407357025,41.7,68843.52,78.4,-0.71219,0.00017,16.33651]
[1780407357080,41.7,68843.52,78.4,-0.71219,0.00017,16.33651]
[1780407357415,41.7,68842.27,78.4,-0.7124,0.00017,16.33048]
[1780407358461,41.7,68840.99,78.4,-0.71262,0.00017,16.32431]
[1780407359098,41.7,68840.99,78.4,-0.71262,0.00017,16.32431]
[1780407360274,41.7,68835.0,78.4,-0.71364,0.00017,16.29537]
[1780407361281,41.7,68820.32,78.4,-0.71614,0.00017,16.22406]
[1780407362288,41.7,68819.22,78.4,-0.71632,0.00017,16.21877]
[1780407363299,41.7,68812.83,78.4,-0.7174,0.00017,16.18759]
[1780407364305,41.7,68798.52,78.4,-0.71982,0.00017,16.11712]
[1780407365312,41.7,68788.22,78.4,-0.72156,0.00017,16.06597]
[1780407366319,41.69,68784.21,78.4,-0.72224,0.00017,16.04592]
[1780407367039,41.69,68784.21,78.4,-0.72224,0.00017,16.04592]
[1780407367330,41.69,68771.22,78.4,-0.72443,0.00017,15.98099]
[1780407368177,41.69,68771.22,78.4,-0.72443,0.00017,15.98099]
[1780407368334,41.69,68771.22,78.4,-0.72443,0.00017,15.98099]
[1780407368333,41.69,68760.21,78.4,-0.72627,0.00017,15.92554]
[1780407368377,41.69,68760.21,78.4,-0.72627,0.00017,15.92554]
[1780407368432,41.69,68760.21,78.4,-0.72627,0.00017,15.92554]
[1780407369340,41.68,68756.17,78.4,-0.72699,0.00017,15.90378]
[1780407370347,41.67,68751.24,78.4,-0.72787,0.00017,15.87735]
[1780407371355,41.66,68748.91,78.4,-0.7283,0.00017,15.8643]
[1780407373206,41.66,68757.68,78.4,-0.72686,0.00017,15.90809]
[1780407374490,41.66,68755.29,78.4,-0.72726,0.00017,15.89593]
[1780407375392,41.66,68747.92,78.4,-0.72849,0.00017,15.85851]
[1780407377235,41.65,68755.25,78.4,-0.7273,0.00017,15.89483]
[1780407377407,41.65,68761.79,78.4,-0.7262,0.00017,15.92783]
[1780407380116,41.65,68761.29,78.4,-0.7263,0.00017,15.92509]
[1780407380427,41.65,68773.11,78.4,-0.72432,0.00017,15.98439]
[1780407382343,41.65,68773.11,78.4,-0.72432,0.00017,15.98439]
[1780407382345,41.65,68773.11,78.4,-0.72432,0.00017,15.98439]
[1780407382345,41.65,68776.34,78.4,-0.72379,0.00017,16.00034]
[1780407382455,41.65,68778.27,78.4,-0.72346,0.00017,16.00999]
[1780407383459,41.65,68780.63,78.4,-0.72307,0.00017,16.02168]
[1780407384466,41.65,68786.48,78.4,-0.72209,0.00017,16.05072]
[1780407385489,41.65,68789.37,78.4,-0.72161,0.00017,16.06495]
[1780407387347,41.65,68789.37,78.4,-0.72161,0.00017,16.06495]
[1780407387381,41.65,68789.37,78.4,-0.72161,0.00017,16.06495]
[1780407388174,41.65,68787.68,78.4,-0.7219,0.00017,16.0564]
[1780407388193,41.65,68787.68,78.4,-0.7219,0.00017,16.0564]
[1780407388290,41.64,68791.1,78.4,-0.72133,0.00017,16.07309]
[1780407388466,41.64,68791.1,78.4,-0.72133,0.00017,16.07309]
[1780407388498,41.64,68801.04,78.4,-0.71966,0.00017,16.12232]
[1780407390266,41.64,68804.11,78.4,-0.71913,0.00017,16.13757]
[1780407390513,41.64,68804.11,78.4,-0.71913,0.00017,16.13757]
[1780407390517,41.64,68804.11,78.4,-0.71913,0.00017,16.13757]
[1780407390617,41.64,68804.11,78.4,-0.71913,0.00017,16.13757]
[1780407390678,41.64,68815.46,78.4,-0.71721,0.00017,16.19338]
[1780407391519,41.65,68824.14,78.4,-0.71577,0.00017,16.23165]
[1780407392526,41.65,68829.62,78.4,-0.71484,0.00017,16.25844]
[1780407394278,41.65,68830.49,78.4,-0.71469,0.00017,16.26277]
[1780407394775,41.65,68830.49,78.4,-0.71469,0.00017,16.26277]
[1780407394911,41.65,68800.08,78.4,-0.71985,0.00017,16.11368]
[1780407395549,41.65,68797.8,78.4,-0.72023,0.00017,16.10241]
[1780407396556,41.65,68802.07,78.4,-0.7195,0.00017,16.12366]
[1780407398298,41.65,68802.07,78.4,-0.7195,0.00017,16.12366]
[1780407398366,41.65,68796.27,78.4,-0.72047,0.00017,16.09525]
[1780407398949,41.65,68796.27,78.4,-0.72047,0.00017,16.09525]
[1780407399011,41.65,68792.51,78.4,-0.7211,0.00017,16.07675]
[1780407399577,41.65,68788.95,78.4,-0.7217,0.00017,16.05907]
[1780407402917,41.65,68789.95,78.4,-0.72152,0.00017,16.06437]
[1780407403617,41.65,68789.08,78.4,-0.72168,0.00017,16.05985]
[1780407403647,41.65,68803.31,78.4,-0.71927,0.00017,16.13032]
[1780407404963,41.65,68803.31,78.4,-0.71927,0.00017,16.13032]
[1780407405154,41.65,68802.41,78.4,-0.71943,0.00017,16.12591]
[1780407405620,41.65,68807.55,78.4,-0.71856,0.00017,16.15125]
[1780407406627,41.65,68812.03,78.4,-0.71779,0.00017,16.17339]
[1780407408641,41.65,68810.18,78.4,-0.7181,0.00017,16.16447]
[1780407409648,41.65,68813.9,78.4,-0.71747,0.00017,16.18281]
[1780407412669,41.66,68811.75,78.4,-0.71782,0.00017,16.17246]
[1780407414683,41.66,68803.99,78.4,-0.71913,0.00017,16.13441]
[1780407415690,41.66,68801.39,78.4,-0.71957,0.00017,16.12166]
[1780407416511,41.66,68801.39,78.4,-0.71957,0.00017,16.12166]
[1780407418252,41.66,68803.06,78.4,-0.71928,0.00017,16.13001]
[1780407418328,41.66,68832.41,78.4,-0.7143,0.00017,16.27372]
[1780407418495,41.66,68832.41,78.4,-0.7143,0.00017,16.27372]
[1780407418792,41.66,68832.41,78.4,-0.7143,0.00017,16.27372]
[1780407419061,41.66,68833.67,78.4,-0.71409,0.00017,16.27971]
[1780407419647,41.66,68833.67,78.4,-0.71409,0.00017,16.27971]
[1780407419723,41.66,68834.15,78.4,-0.71401,0.00017,16.28204]
[1780407420624,41.66,68834.15,78.4,-0.71401,0.00017,16.28204]
[1780407422569,41.66,68834.55,78.4,-0.71394,0.00017,16.28407]
[1780407422981,41.66,68834.55,78.4,-0.71394,0.00017,16.28407]
[1780407423023,41.66,68856.97,78.4,-0.7101,0.00017,16.39211]
[1780407423780,41.66,68856.97,78.4,-0.7101,0.00017,16.39211]
[1780407423789,41.66,68868.25,78.4,-0.70816,0.00017,16.44592]
[1780407424772,41.66,68870.37,78.4,-0.7078,0.00017,16.45598]
[1780407425779,41.66,68862.91,78.4,-0.70909,0.00017,16.42031]
[1780407427793,41.66,68859.66,78.4,-0.70965,0.00017,16.40469]
[1780407429807,41.66,68869.47,78.4,-0.70796,0.00017,16.45141]
[1780407431354,41.66,68869.47,78.4,-0.70796,0.00017,16.45141]
[1780407431403,41.66,68867.16,78.4,-0.70836,0.00017,16.44037]
[1780407431483,41.66,68867.16,78.4,-0.70836,0.00017,16.44037]
[1780407431822,41.66,68845.71,78.4,-0.71204,0.00017,16.33765]
[1780407432520,41.66,68845.71,78.4,-0.71204,0.00017,16.33765]
[1780407432932,41.66,68842.97,78.4,-0.71252,0.00017,16.32435]
[1780407435154,41.66,68841.87,78.4,-0.7127,0.00017,16.31903]
[1780407435188,41.66,68852.07,78.4,-0.71096,0.00017,16.36818]
[1780407435852,41.66,68854.64,78.4,-0.71052,0.00017,16.38049]
[1780407437866,41.65,68852.32,78.4,-0.71092,0.00017,16.36911]
[1780407439488,41.65,68852.26,78.4,-0.71094,0.00017,16.36864]
[1780407441039,41.65,68851.88,78.4,-0.71101,0.00017,16.36665]
[1780407441084,41.65,68836.81,78.4,-0.7136,0.00017,16.29358]
[1780407442077,41.65,68836.81,78.4,-0.7136,0.00017,16.29358]
[1780407442138,41.65,68825.49,78.4,-0.71553,0.00017,16.23853]
[1780407442902,41.65,68828.31,78.4,-0.71505,0.00017,16.25228]
[1780407444251,41.65,68831.53,78.4,-0.7145,0.00017,16.26794]
[1780407445108,41.65,68831.53,78.4,-0.7145,0.00017,16.26794]
[1780407445142,41.65,68844.8,78.4,-0.71224,0.00017,16.33223]
[1780407445619,41.65,68844.8,78.4,-0.71224,0.00017,16.33223]
[1780407446031,41.65,68844.8,78.4,-0.71224,0.00017,16.33223]
[1780407446177,41.65,68844.8,78.4,-0.71224,0.00017,16.33223]
[1780407446427,41.65,68869.07,78.4,-0.70808,0.00017,16.4484]
[1780407446933,41.65,68881.23,78.4,-0.70598,0.00017,16.50594]
[1780407447940,41.65,68881.12,78.4,-0.70601,0.00017,16.5053]
[1780407448804,41.65,68881.12,78.4,-0.70601,0.00017,16.5053]
[1780407448949,41.64,68867.45,78.4,-0.70837,0.00017,16.44037]
[1780407449771,41.64,68867.45,78.4,-0.70837,0.00017,16.44037]
[1780407449979,41.64,68867.45,78.4,-0.70837,0.00017,16.44037]
[1780407450342,41.64,68858.48,78.4,-0.70991,0.00017,16.3975]
[1780407451727,41.64,68859.91,78.4,-0.70967,0.00017,16.40427]
[1780407451803,41.64,68859.91,78.4,-0.70967,0.00017,16.40427]
[1780407451969,41.64,68863.78,78.4,-0.70904,0.00017,16.41843]
[1780407452976,41.64,68859.87,78.4,-0.70972,0.00017,16.39971]
[1780407453983,41.64,68855.3,78.4,-0.7105,0.00017,16.37776]
[1780407455062,41.64,68855.3,78.4,-0.7105,0.00017,16.37776]
[1780407455316,41.64,68839.8,78.4,-0.71316,0.00017,16.30305]
[1780407455997,41.64,68834.55,78.4,-0.71406,0.00017,16.27763]
[1780407457670,41.64,68834.37,78.4,-0.71408,0.00017,16.27679]
[1780407458011,41.64,68832.95,78.4,-0.71433,0.00017,16.26988]
[1780407458755,41.64,68832.95,78.4,-0.71433,0.00017,16.26988]
[1780407458766,41.64,68832.95,78.4,-0.71433,0.00017,16.26988]
[1780407458864,41.64,68832.95,78.4,-0.71433,0.00017,16.26988]
[1780407459015,41.64,68832.95,78.4,-0.71433,0.00017,16.26988]
[1780407459018,41.64,68835.3,78.4,-0.71393,0.00017,16.28127]
[1780407460033,41.64,68845.22,78.4,-0.71223,0.00017,16.32927]
[1780407461041,41.64,68844.95,78.4,-0.71228,0.00017,16.3279]
[1780407462048,41.64,68839.82,78.4,-0.71316,0.00017,16.30296]
[1780407463055,41.64,68836.94,78.4,-0.71365,0.00017,16.28909]
[1780407464062,41.64,68839.92,78.4,-0.71314,0.00017,16.30372]
[1780407466076,41.64,68833.74,78.4,-0.71419,0.00017,16.27379]
[1780407469097,41.64,68829.69,78.4,-0.71489,0.00017,16.2539]
[1780407470898,41.64,68829.68,78.4,-0.71489,0.00017,16.25384]
[1780407471426,41.64,68829.68,78.4,-0.71489,0.00017,16.25384]
[1780407471111,41.64,68822.93,78.4,-0.71604,0.00017,16.22093]
[1780407471998,41.64,68822.93,78.4,-0.71604,0.00017,16.22093]
[1780407472040,41.64,68822.93,78.4,-0.71604,0.00017,16.22093]
[1780407472120,41.64,68796.06,78.4,-0.7206,0.00017,16.08849]
[1780407473127,41.62,68790.59,78.4,-0.7216,0.00017,16.05923]
[1780407474212,41.62,68785.21,78.4,-0.72251,0.00017,16.03226]
[1780407477155,41.6,68783.27,78.4,-0.72295,0.00017,16.01937]
[1780407477647,41.6,68783.27,78.4,-0.72295,0.00017,16.01937]
[1780407477700,41.6,68783.27,78.4,-0.72295,0.00017,16.01937]
[1780407479169,41.59,68778.21,78.4,-0.72386,0.00017,15.99245]
[1780407481109,41.59,68776.67,78.4,-0.72412,0.00017,15.98455]
[1780407481316,41.59,68776.67,78.4,-0.72412,0.00017,15.98455]
[1780407481396,41.59,68768.33,78.4,-0.72553,0.00017,15.94244]
[1780407481667,41.59,68768.33,78.4,-0.72553,0.00017,15.94244]
[1780407481835,41.59,68768.33,78.4,-0.72553,0.00017,15.94244]
[1780407482269,41.59,68768.33,78.4,-0.72553,0.00017,15.94244]
[1780407482326,41.59,68768.33,78.4,-0.72553,0.00017,15.94244]
[1780407482394,41.58,68764.09,78.4,-0.72625,0.00017,15.92085]
[1780407483210,41.58,68771.78,78.4,-0.72496,0.00017,15.95947]
[1780407484217,41.58,68788.31,78.4,-0.72219,0.00017,16.04208]
[1780407485224,41.58,68782.52,78.4,-0.72316,0.00017,16.01317]
[1780407486232,41.57,68777.04,78.4,-0.72414,0.00017,15.98415]
[1780407487239,41.56,68779.95,78.4,-0.72369,0.00017,15.9976]
[1780407488246,41.56,68776.99,78.4,-0.72419,0.00017,15.9826]
[1780407489253,41.56,68781.7,78.4,-0.72341,0.00017,16.00607]
[1780407490260,41.56,68785.52,78.4,-0.72277,0.00017,16.02502]
[1780407491268,41.56,68776.09,78.4,-0.72436,0.00017,15.97759]
[1780407492274,41.56,68766.85,78.4,-0.72592,0.00017,15.93087]
[1780407493281,41.56,68769.09,78.4,-0.72555,0.00017,15.94202]
[1780407493731,41.56,68769.09,78.4,-0.72555,0.00017,15.94202]
[1780407494142,41.56,68769.09,78.4,-0.72555,0.00017,15.94202]
[1780407494288,41.56,68776.94,78.4,-0.72424,0.00017,15.98134]
[1780407495296,41.56,68783.74,78.4,-0.72309,0.00017,16.01542]
[1780407496308,41.56,68783.74,78.4,-0.72309,0.00017,16.01542]
[1780407496390,41.56,68783.74,78.4,-0.72309,0.00017,16.01542]
[1780407496463,41.55,68795.43,78.4,-0.72113,0.00017,16.07353]
[1780407497317,41.55,68793.05,78.4,-0.72153,0.00017,16.06169]
[1780407498324,41.54,68786.01,78.4,-0.72278,0.00017,16.02471]
[1780407499331,41.54,68789.1,78.4,-0.72227,0.00017,16.04001]
[1780407499660,41.54,68789.1,78.4,-0.72227,0.00017,16.04001]
[1780407500338,41.54,68792.29,78.4,-0.72174,0.00017,16.05576]
[1780407501345,41.54,68788.33,78.4,-0.72241,0.00017,16.03586]
[1780407502352,41.54,68780.23,78.4,-0.72378,0.00017,15.99515]
[1780407504366,41.54,68787.89,78.4,-0.7225,0.00017,16.03323]
[1780407506380,41.53,68785.12,78.4,-0.72298,0.00017,16.01903]
[1780407506930,41.53,68785.12,78.4,-0.72298,0.00017,16.01903]
[1780407507387,41.53,68769.66,78.4,-0.72559,0.00017,15.94118]
[1780407508394,41.53,68766.12,78.4,-0.72619,0.00017,15.92308]
[1780407509401,41.52,68763.12,78.4,-0.72674,0.00017,15.90634]
[1780407509940,41.52,68763.12,78.4,-0.72674,0.00017,15.90634]
[1780407510148,41.52,68763.12,78.4,-0.72674,0.00017,15.90634]
[1780407510234,41.52,68763.12,78.4,-0.72674,0.00017,15.90634]
[1780407510291,41.52,68763.12,78.4,-0.72674,0.00017,15.90634]
[1780407510419,41.52,68752.14,78.4,-0.72859,0.00017,15.85047]
[1780407511265,41.52,68752.14,78.4,-0.72859,0.00017,15.85047]
[1780407511271,41.52,68752.14,78.4,-0.72859,0.00017,15.85047]
[1780407511433,41.52,68757.36,78.4,-0.72776,0.00017,15.87251]
[1780407511607,41.52,68757.36,78.4,-0.72776,0.00017,15.87251]
[1780407511654,41.52,68757.36,78.4,-0.72776,0.00017,15.87251]
[1780407512433,41.52,68757.36,78.4,-0.72776,0.00017,15.87251]
[1780407512439,41.52,68762.31,78.4,-0.72694,0.00017,15.89749]
[1780407513446,41.51,68764.38,78.4,-0.72659,0.00017,15.90782]
[1780407516417,41.51,68762.91,78.4,-0.72685,0.00017,15.89999]
[1780407519186,41.51,68763.93,78.4,-0.7267,0.00017,15.90453]
[1780407519488,41.51,68760.1,78.4,-0.72735,0.00017,15.88491]
[1780407519973,41.51,68760.1,78.4,-0.72735,0.00017,15.88491]
[1780407522644,41.5,68760.46,78.4,-0.72731,0.00017,15.88614]
[1780407523140,41.5,68760.46,78.4,-0.72731,0.00017,15.88614]
[1780407528550,41.49,68752.39,78.4,-0.7287,0.00017,15.84401]
[1780407533549,41.49,68753.99,78.4,-0.72846,0.00017,15.85144]
[1780407534404,41.49,68753.99,78.4,-0.72846,0.00017,15.85144]
[1780407534499,41.49,68750.92,78.4,-0.72898,0.00017,15.83566]
[1780407534593,41.49,68747.73,78.4,-0.72951,0.00017,15.81926]
[1780407536667,41.48,68748.51,78.4,-0.72942,0.00017,15.82219]
[1780407537119,41.48,68748.51,78.4,-0.72942,0.00017,15.82219]
[1780407537167,41.47,68764.33,78.4,-0.72681,0.00017,15.90161]
[1780407537615,41.47,68770.9,78.4,-0.72571,0.00017,15.93469]
[1780407539474,41.47,68770.9,78.4,-0.72571,0.00017,15.93469]
[1780407539490,41.47,68768.03,78.4,-0.7262,0.00017,15.91999]
[1780407539697,41.47,68768.03,78.4,-0.7262,0.00017,15.91999]
[1780407539762,41.47,68768.03,78.4,-0.7262,0.00017,15.91999]
[1780407540423,41.47,68768.03,78.4,-0.7262,0.00017,15.91999]
[1780407540515,41.46,68765.72,78.4,-0.72665,0.00017,15.90655]
[1780407540738,41.46,68765.72,78.4,-0.72665,0.00017,15.90655]
[1780407541143,41.46,68765.72,78.4,-0.72665,0.00017,15.90655]
[1780407541218,41.45,68760.99,78.4,-0.7275,0.00017,15.88095]
[1780407541921,41.45,68760.99,78.4,-0.7275,0.00017,15.88095]
[1780407542162,41.45,68760.99,78.4,-0.7275,0.00017,15.88095]
[1780407542226,41.44,68769.14,78.4,-0.72618,0.00017,15.92095]
[1780407542589,41.44,68769.14,78.4,-0.72618,0.00017,15.92095]
[1780407543452,41.44,68769.14,78.4,-0.72618,0.00017,15.92095]
[1780407543474,41.44,68763.74,78.4,-0.72709,0.00017,15.8934]
[1780407544245,41.44,68763.74,78.4,-0.72709,0.00017,15.8934]
[1780407544274,41.44,68759.73,78.4,-0.72777,0.00017,15.87288]
[1780407544672,41.44,68756.75,78.4,-0.72827,0.00017,15.85754]
[1780407546081,41.44,68756.75,78.4,-0.72827,0.00017,15.85754]
[1780407546626,41.44,68758.01,78.4,-0.72807,0.00017,15.86379]
[1780407547449,41.44,68758.01,78.4,-0.72807,0.00017,15.86379]
[1780407547458,41.43,68755.4,78.4,-0.72851,0.00017,15.85032]
[1780407549621,41.43,68756.65,78.4,-0.72831,0.00017,15.85638]
[1780407549707,41.43,68751.5,78.4,-0.72918,0.00017,15.82998]
[1780407552965,41.43,68750.19,78.4,-0.7294,0.00017,15.82307]
[1780407553002,41.43,68749.36,78.4,-0.72955,0.00017,15.81873]
[1780407554788,41.43,68749.28,78.4,-0.72956,0.00017,15.81823]
[1780407555558,41.43,68749.28,78.4,-0.72956,0.00017,15.81823]
[1780407554802,41.43,68745.29,78.4,-0.73023,0.00017,15.79764]
[1780407555750,41.43,68737.32,78.4,-0.73156,0.00017,15.75672]
[1780407556662,41.43,68737.32,78.4,-0.73156,0.00017,15.75672]
[1780407557100,41.42,68729.18,78.4,-0.73297,0.00017,15.71311]
[1780407557701,41.42,68729.18,78.4,-0.73297,0.00017,15.71311]
[1780407558404,41.42,68729.18,78.4,-0.73297,0.00017,15.71311]
[1780407558437,41.42,68733.89,78.4,-0.73219,0.00017,15.73729]
[1780407559237,41.42,68733.89,78.4,-0.73219,0.00017,15.73729]
[1780407559538,41.42,68733.89,78.4,-0.73219,0.00017,15.73729]
[1780407559307,41.42,68743.97,78.4,-0.73052,0.00017,15.78903]
[1780407560277,41.42,68743.97,78.4,-0.73052,0.00017,15.78903]
[1780407560556,41.42,68743.97,78.4,-0.73052,0.00017,15.78903]
[1780407560372,41.41,68739.0,78.4,-0.73135,0.00017,15.7634]
[1780407561388,41.41,68739.0,78.4,-0.73135,0.00017,15.7634]
[1780407561443,41.41,68747.45,78.4,-0.72994,0.00017,15.80665]
[1780407562095,41.41,68747.45,78.4,-0.72994,0.00017,15.80665]
[1780407562228,41.41,68745.46,78.4,-0.73028,0.00017,15.79632]
[1780407563064,41.41,68745.46,78.4,-0.73028,0.00017,15.79632]
[1780407563166,41.41,68739.31,78.4,-0.73131,0.00017,15.76459]
[1780407564821,41.4,68734.82,78.4,-0.73214,0.00017,15.73905]
[1780407566026,41.39,68738.95,78.4,-0.73148,0.00017,15.75939]
[1780407568850,41.37,68744.23,78.4,-0.73069,0.00017,15.78407]
[1780407570864,41.37,68746.31,78.4,-0.73035,0.00017,15.79459]
[1780407572185,41.37,68746.31,78.4,-0.73035,0.00017,15.79459]
[1780407573479,41.37,68747.23,78.4,-0.73024,0.00017,15.79489]
[1780407573568,41.37,68777.77,78.4,-0.72511,0.00017,15.95035]
[1780407574198,41.37,68794.56,78.4,-0.72228,0.00017,16.03469]
[1780407574691,41.37,68794.56,78.4,-0.72228,0.00017,16.03469]
[1780407575179,41.37,68794.56,78.4,-0.72228,0.00017,16.03469]
[1780407575254,41.37,68797.9,78.4,-0.72172,0.00017,16.05122]
[1780407576271,41.37,68797.9,78.4,-0.72172,0.00017,16.05122]
[1780407576453,41.37,68797.9,78.4,-0.72172,0.00017,16.05122]
[1780407577223,41.37,68796.58,78.4,-0.72195,0.00017,16.04449]
[1780407577246,41.37,68799.03,78.4,-0.72154,0.00017,16.05666]
[1780407578550,41.37,68799.03,78.4,-0.72154,0.00017,16.05666]
[1780407578218,41.37,68793.36,78.4,-0.7225,0.00017,16.02814]
[1780407578933,41.37,68795.33,78.4,-0.72217,0.00017,16.03788]
[1780407580359,41.37,68795.33,78.4,-0.72217,0.00017,16.03788]
[1780407580365,41.36,68783.01,78.4,-0.72426,0.00017,15.9758]
[1780407580947,41.36,68777.67,78.4,-0.72517,0.00017,15.94872]
[1780407582003,41.36,68777.67,78.4,-0.72517,0.00017,15.94872]
[1780407583253,41.36,68776.54,78.4,-0.72536,0.00017,15.94291]
[1780407583501,41.36,68773.13,78.4,-0.72594,0.00017,15.92552]
[1780407583968,41.36,68764.96,78.4,-0.72732,0.00017,15.88384]
[1780407586473,41.36,68765.17,78.4,-0.7273,0.00017,15.88462]
[1780407589003,41.36,68769.37,78.4,-0.72661,0.00017,15.90551]
[1780407591017,41.35,68771.29,78.4,-0.7263,0.00017,15.91489]
[1780407595045,41.34,68779.61,78.4,-0.72498,0.00017,15.95464]
[1780407596052,41.34,68782.32,78.4,-0.72452,0.00017,15.96815]
[1780407598066,41.33,68787.64,78.4,-0.72364,0.00017,15.99459]
[1780407601133,41.33,68787.9,78.4,-0.72361,0.00017,15.99545]
[1780407601614,41.33,68787.9,78.4,-0.72361,0.00017,15.99545]
[1780407602103,41.33,68782.44,78.4,-0.72455,0.00017,15.96759]
[1780407603110,41.33,68780.53,78.4,-0.72487,0.00017,15.9578]
[1780407605128,41.32,68777.02,78.4,-0.72548,0.00017,15.93974]
[1780407606135,41.32,68771.57,78.4,-0.7264,0.00017,15.91193]
[1780407607151,41.32,68767.32,78.4,-0.72712,0.00017,15.89018]
[1780407608154,41.31,68774.56,78.4,-0.72594,0.00017,15.92574]
[1780407609161,41.31,68776.64,78.4,-0.7256,0.00017,15.93614]
[1780407610452,41.3,68766.22,78.4,-0.72741,0.00017,15.88148]
[1780407611584,41.3,68755.56,78.4,-0.72921,0.00017,15.82681]
[1780407611854,41.3,68755.56,78.4,-0.72921,0.00017,15.82681]
[1780407612186,41.3,68751.5,78.4,-0.7299,0.00017,15.8058]
[1780407613543,41.3,68751.5,78.4,-0.7299,0.00017,15.8058]
[1780407613587,41.3,68748.84,78.4,-0.73035,0.00017,15.79197]
[1780407614640,41.3,68748.84,78.4,-0.73035,0.00017,15.79197]
[1780407614200,41.3,68742.37,78.4,-0.73144,0.00017,15.7585]
[1780407614841,41.3,68742.37,78.4,-0.73144,0.00017,15.7585]
[1780407615237,41.3,68739.0,78.4,-0.732,0.00017,15.74099]
[1780407617221,41.29,68736.43,78.4,-0.73244,0.00017,15.72744]
[1780407620242,41.29,68730.6,78.4,-0.73342,0.00017,15.69687]
[1780407621249,41.29,68728.69,78.4,-0.73375,0.00017,15.68687]
[1780407622256,41.29,68726.51,78.4,-0.73411,0.00017,15.67547]
[1780407623844,41.29,68725.38,78.4,-0.7343,0.00017,15.66948]
[1780407624406,41.29,68721.08,78.4,-0.73502,0.00017,15.647]
[1780407625280,41.29,68714.77,78.4,-0.73607,0.00017,15.61397]
[1780407630316,41.29,68716.99,78.4,-0.73572,0.00017,15.62505]
[1780407631322,41.28,68723.64,78.4,-0.73466,0.00017,15.65527]
[1780407634343,41.28,68721.02,78.4,-0.73511,0.00017,15.64128]
[1780407635353,41.28,68726.54,78.4,-0.73419,0.00017,15.6699]
[1780407636359,41.28,68730.6,78.4,-0.73352,0.00017,15.69089]
[1780407637366,41.28,68733.29,78.4,-0.73308,0.00017,15.70473]
[1780407640656,41.28,68723.63,78.4,-0.7347,0.00017,15.65415]
[1780407641395,41.28,68717.09,78.4,-0.73579,0.00017,15.61993]
[1780407643409,41.28,68720.97,78.4,-0.73515,0.00017,15.64003]
[1780407644416,41.28,68728.55,78.4,-0.73389,0.00017,15.67939]
[1780407645423,41.27,68725.26,78.4,-0.73444,0.00017,15.66218]
[1780407646430,41.27,68712.95,78.4,-0.73649,0.00017,15.59782]
[1780407647437,41.27,68709.45,78.4,-0.73707,0.00017,15.57938]
[1780407649451,41.27,68707.31,78.4,-0.73743,0.00017,15.56796]
[1780407651064,41.27,68708.01,78.4,-0.73732,0.00017,15.57152]
[1780407651153,41.27,68708.01,78.4,-0.73732,0.00017,15.57152]
[1780407651701,41.27,68708.01,78.4,-0.73732,0.00017,15.57152]
[1780407651465,41.27,68699.75,78.4,-0.73869,0.00017,15.528]
[1780407652301,41.27,68699.75,78.4,-0.73869,0.00017,15.528]
[1780407652476,41.27,68696.82,78.4,-0.73918,0.00016,15.51249]
[1780407654490,41.27,68703.83,78.4,-0.73802,0.00017,15.54928]
[1780407655303,41.27,68703.83,78.4,-0.73802,0.00017,15.54928]
[1780407655497,41.27,68715.87,78.4,-0.73603,0.00017,15.6123]
[1780407656183,41.27,68715.87,78.4,-0.73603,0.00017,15.6123]
[1780407656507,41.27,68718.92,78.4,-0.73553,0.00017,15.62812]
[1780407659525,41.27,68715.8,78.4,-0.73606,0.00017,15.61143]
[1780407660532,41.27,68713.04,78.4,-0.73652,0.00017,15.59688]
[1780407663555,41.26,68717.15,78.4,-0.73585,0.00017,15.61814]
[1780407665570,41.26,68723.7,78.4,-0.73477,0.00017,15.65211]
[1780407666576,41.26,68725.78,78.4,-0.73443,0.00017,15.66282]
[1780407668590,41.26,68722.86,78.4,-0.73492,0.00017,15.64731]
[1780407669597,41.26,68720.52,78.4,-0.73532,0.00017,15.63495]
[1780407672618,41.26,68722.46,78.4,-0.73501,0.00017,15.64464]
[1780407673625,41.25,68718.26,78.4,-0.73571,0.00017,15.62257]
[1780407676360,41.25,68716.64,78.4,-0.73599,0.00017,15.61382]
[1780407676646,41.25,68703.45,78.4,-0.73818,0.00017,15.54453]
[1780407676828,41.25,68703.45,78.4,-0.73818,0.00017,15.54453]
[1780407676934,41.25,68703.45,78.4,-0.73818,0.00017,15.54453]
[1780407677653,41.25,68698.88,78.4,-0.73894,0.00017,15.52032]
[1780407678660,41.25,68698.72,78.4,-0.73897,0.00017,15.51934]
[1780407679667,41.25,68702.09,78.4,-0.73841,0.00017,15.53698]
[1780407680674,41.25,68704.24,78.4,-0.73806,0.00017,15.54823]
[1780407681697,41.25,68695.6,78.4,-0.73949,0.00016,15.50264]
[1780407682697,41.25,68686.46,78.4,-0.741,0.00016,15.45415]
[1780407683703,41.25,68691.01,78.4,-0.74026,0.00016,15.47804]
[1780407684711,41.25,68692.42,78.4,-0.74003,0.00016,15.48542]
[1780407685746,41.25,68701.34,78.4,-0.73856,0.00017,15.53247]
[1780407686745,41.25,68725.13,78.4,-0.73462,0.00017,15.65697]
[1780407687421,41.25,68725.13,78.4,-0.73462,0.00017,15.65697]
[1780407688428,41.25,68725.13,78.4,-0.73462,0.00017,15.65697]
[1780407688762,41.24,68732.86,78.4,-0.73333,0.00017,15.69704]
[1780407689779,41.24,68736.52,78.4,-0.73272,0.00017,15.71594]
[1780407690627,41.24,68736.52,78.4,-0.73272,0.00017,15.71594]
[1780407690787,41.24,68748.64,78.4,-0.73071,0.00017,15.7783]
[1780407691450,41.24,68748.64,78.4,-0.73071,0.00017,15.7783]
[1780407691807,41.24,68761.22,78.4,-0.72864,0.00017,15.8384]
[1780407692802,41.24,68761.22,78.4,-0.72864,0.00017,15.8384]
[1780407692808,41.24,68779.92,78.4,-0.72549,0.00017,15.93369]
[1780407693765,41.24,68779.92,78.4,-0.72549,0.00017,15.93369]
[1780407693821,41.24,68789.52,78.4,-0.72387,0.00017,15.9822]
[1780407693967,41.24,68789.52,78.4,-0.72387,0.00017,15.9822]
[1780407694314,41.24,68789.52,78.4,-0.72387,0.00017,15.9822]
[1780407694829,41.24,68792.36,78.4,-0.72339,0.00017,15.99639]
[1780407695835,41.24,68781.55,78.4,-0.72522,0.00017,15.94172]
[1780407696856,41.24,68783.5,78.4,-0.7249,0.00017,15.95134]
[1780407697859,41.24,68787.94,78.4,-0.72416,0.00017,15.97369]
[1780407698867,41.24,68791.55,78.4,-0.72355,0.00017,15.99179]
[1780407699874,41.23,68788.17,78.4,-0.72413,0.00017,15.97456]
[1780407701535,41.23,68786.04,78.4,-0.72449,0.00017,15.96364]
[1780407702899,41.23,68790.47,78.4,-0.72375,0.00017,15.98572]
[1780407705080,41.23,68787.22,78.4,-0.72431,0.00017,15.96898]
[1780407705920,41.23,68782.26,78.4,-0.72516,0.00017,15.94367]
[1780407708673,41.23,68784.57,78.4,-0.72478,0.00017,15.95502]
[1780407708941,41.22,68786.66,78.4,-0.72444,0.00017,15.96542]
[1780407712256,41.22,68791.48,78.4,-0.72364,0.00017,15.98917]
[1780407713691,41.22,68791.48,78.4,-0.72364,0.00017,15.98917]
[1780407713777,41.22,68797.9,78.4,-0.72256,0.00017,16.02115]
[1780407714795,41.22,68797.9,78.4,-0.72256,0.00017,16.02115]
[1780407714834,41.22,68801.83,78.4,-0.7219,0.00017,16.04072]
[1780407715728,41.21,68807.9,78.4,-0.72087,0.00017,16.07094]
[1780407716243,41.21,68807.9,78.4,-0.72087,0.00017,16.07094]
[1780407716319,41.21,68812.92,78.4,-0.72002,0.00017,16.09605]
[1780407717326,41.21,68815.39,78.4,-0.7196,0.00017,16.10817]
[1780407718006,41.21,68817.56,78.4,-0.71924,0.00017,16.11878]
[1780407719013,41.21,68828.95,78.4,-0.7173,0.00017,16.17514]
[1780407720124,41.21,68828.95,78.4,-0.7173,0.00017,16.17514]
[1780407720478,41.21,68828.95,78.4,-0.7173,0.00017,16.17514]
[1780407720660,41.21,68828.95,78.4,-0.7173,0.00017,16.17514]
[1780407720674,41.21,68839.9,78.4,-0.71542,0.00017,16.22905]
[1780407721730,41.21,68839.9,78.4,-0.71542,0.00017,16.22905]
[1780407721853,41.21,68854.58,78.4,-0.71289,0.00017,16.30109]
[1780407722039,41.21,68862.3,78.4,-0.71155,0.00017,16.33869]
[1780407723099,41.21,68862.3,78.4,-0.71155,0.00017,16.33869]
[1780407723273,41.21,68851.26,78.4,-0.71346,0.00017,16.28483]
[1780407724053,41.21,68842.74,78.4,-0.71494,0.00017,16.24287]
[1780407726367,41.2,68839.93,78.4,-0.71543,0.00017,16.22876]
[1780407727074,41.2,68828.55,78.4,-0.71739,0.00017,16.17243]
[1780407728081,41.2,68821.09,78.4,-0.71867,0.00017,16.13531]
[1780407730098,41.2,68814.11,78.4,-0.71988,0.00017,16.10019]
[1780407732113,41.2,68816.09,78.4,-0.71955,0.00017,16.10976]
[1780407734575,41.2,68832.44,78.4,-0.71676,0.00017,16.19066]
[1780407735896,41.2,68837.05,78.4,-0.71596,0.00017,16.21364]
[1780407736142,41.2,68831.16,78.4,-0.71697,0.00017,16.18454]
[1780407737149,41.2,68826.67,78.4,-0.71774,0.00017,16.16226]
[1780407738156,41.2,68823.69,78.4,-0.71826,0.00017,16.14732]
[1780407739163,41.2,68821.06,78.4,-0.71872,0.00017,16.1341]
[1780407742185,41.19,68815.69,78.4,-0.71965,0.00017,16.10697]
[1780407743192,41.19,68805.38,78.4,-0.72142,0.00017,16.05516]
[1780407744199,41.19,68803.88,78.4,-0.72168,0.00017,16.04746]
[1780407745206,41.19,68810.44,78.4,-0.72056,0.00017,16.08019]
[1780407746213,41.19,68814.3,78.4,-0.71991,0.00017,16.0993]
[1780407747220,41.19,68816.57,78.4,-0.71953,0.00017,16.11042]
[1780407749234,41.18,68811.66,78.4,-0.72039,0.00017,16.08543]
[1780407750241,41.18,68808.84,78.4,-0.72088,0.00017,16.0711]
[1780407755580,41.18,68807.61,78.4,-0.72115,0.00017,16.05987]
[1780407755640,41.17,68807.55,78.4,-0.72117,0.00017,16.05939]
[1780407756283,41.17,68803.19,78.4,-0.72192,0.00017,16.0373]
[1780407757290,41.17,68799.13,78.4,-0.72262,0.00017,16.01669]
[1780407758170,41.17,68799.13,78.4,-0.72262,0.00017,16.01669]
[1780407758219,41.17,68799.13,78.4,-0.72262,0.00017,16.01669]
[1780407758288,41.17,68799.13,78.4,-0.72262,0.00017,16.01669]
[1780407758297,41.17,68796.87,78.4,-0.72301,0.00017,16.00515]
[1780407761318,41.17,68793.97,78.4,-0.72352,0.00017,15.98989]
[1780407763255,41.17,68793.08,78.4,-0.72368,0.00017,15.98518]
[1780407763463,41.17,68793.08,78.4,-0.72368,0.00017,15.98518]
[1780407763534,41.16,68791.8,78.4,-0.72391,0.00017,15.9785]
[1780407764213,41.16,68791.8,78.4,-0.72391,0.00017,15.9785]
[1780407764443,41.16,68791.8,78.4,-0.72391,0.00017,15.9785]
[1780407764537,41.16,68784.64,78.4,-0.72513,0.00017,15.942]
[1780407765038,41.16,68784.64,78.4,-0.72513,0.00017,15.942]
[1780407765105,41.16,68784.64,78.4,-0.72513,0.00017,15.942]
[1780407765651,41.16,68788.69,78.4,-0.72445,0.00017,15.96239]
[1780407766356,41.16,68799.91,78.4,-0.72254,0.00017,16.01896]
[1780407767363,41.16,68808.94,78.4,-0.72101,0.00017,16.06423]
[1780407768060,41.16,68808.94,78.4,-0.72101,0.00017,16.06423]
[1780407768575,41.16,68808.94,78.4,-0.72101,0.00017,16.06423]
[1780407768849,41.16,68808.94,78.4,-0.72101,0.00017,16.06423]
[1780407768866,41.16,68818.74,78.4,-0.71935,0.00017,16.11292]
[1780407769682,41.16,68818.74,78.4,-0.71935,0.00017,16.11292]
[1780407769782,41.16,68825.86,78.4,-0.71813,0.00017,16.14821]
[1780407770385,41.16,68828.8,78.4,-0.71763,0.00017,16.16281]
[1780407772399,41.15,68841.93,78.4,-0.71538,0.00017,16.22742]
[1780407773114,41.15,68841.93,78.4,-0.71538,0.00017,16.22742]
[1780407773406,41.15,68850.09,78.4,-0.71398,0.00017,16.26733]
[1780407774413,41.15,68854.11,78.4,-0.71328,0.00017,16.28706]
[1780407775420,41.15,68859.0,78.4,-0.71244,0.00017,16.31098]
[1780407776390,41.15,68859.0,78.4,-0.71244,0.00017,16.31098]
[1780407776427,41.15,68858.67,78.4,-0.71249,0.00017,16.30936]
[1780407778058,41.15,68860.09,78.4,-0.71225,0.00017,16.31627]
[1780407778444,41.15,68857.09,78.4,-0.71277,0.00017,16.30162]
[1780407779729,41.15,68857.09,78.4,-0.71277,0.00017,16.30162]
[1780407779778,41.15,68857.4,78.4,-0.71271,0.00017,16.30314]
[1780407780865,41.15,68857.4,78.4,-0.71271,0.00017,16.30314]
[1780407780894,41.15,68856.83,78.4,-0.71281,0.00017,16.30036]
[1780407781875,41.15,68856.83,78.4,-0.71281,0.00017,16.30036]
[1780407781953,41.15,68856.83,78.4,-0.71281,0.00017,16.30036]
[1780407781890,41.15,68874.05,78.4,-0.70983,0.00017,16.38401]
[1780407782803,41.15,68874.05,78.4,-0.70983,0.00017,16.38401]
[1780407782848,41.15,68876.47,78.4,-0.70942,0.00017,16.39542]
[1780407784486,41.15,68872.64,78.4,-0.71009,0.00017,16.37686]
[1780407785493,41.15,68869.13,78.4,-0.7107,0.00017,16.35984]
[1780407790528,41.15,68861.87,78.4,-0.71195,0.00017,16.32458]
[1780407793223,41.15,68860.66,78.4,-0.71216,0.00017,16.31878]
[1780407793549,41.15,68860.25,78.4,-0.71223,0.00017,16.31683]
[1780407795563,41.15,68850.96,78.4,-0.71383,0.00017,16.27148]
[1780407796916,41.15,68848.45,78.4,-0.71428,0.00017,16.25895]
[1780407798780,41.15,68848.23,78.4,-0.71431,0.00017,16.25787]
[1780407798874,41.15,68847.83,78.4,-0.71439,0.00017,16.25572]
[1780407799591,41.15,68844.65,78.4,-0.71494,0.00017,16.24008]
[1780407800598,41.15,68840.44,78.4,-0.71567,0.00017,16.21925]
[1780407802612,41.15,68842.57,78.4,-0.7153,0.00017,16.22962]
[1780407804626,41.15,68839.18,78.4,-0.71589,0.00017,16.21277]
[1780407805356,41.15,68839.18,78.4,-0.71589,0.00017,16.21277]
[1780407805633,41.14,68812.06,78.4,-0.72055,0.00017,16.0778]
[1780407806475,41.14,68812.06,78.4,-0.72055,0.00017,16.0778]
[1780407806524,41.14,68812.06,78.4,-0.72055,0.00017,16.0778]
[1780407806640,41.14,68805.86,78.4,-0.72162,0.00017,16.04643]
[1780407807687,41.14,68801.49,78.4,-0.72237,0.00017,16.02427]
[1780407808672,41.14,68799.61,78.4,-0.7227,0.00017,16.01459]
[1780407809678,41.14,68801.57,78.4,-0.72237,0.00017,16.02428]
[1780407812699,41.14,68807.49,78.4,-0.72142,0.00017,16.0493]
[1780407813706,41.13,68811.07,78.4,-0.72081,0.00017,16.06712]
[1780407814713,41.13,68814.53,78.4,-0.72022,0.00017,16.08431]
[1780407817734,41.13,68816.43,78.4,-0.71992,0.00017,16.09328]
[1780407818741,41.13,68820.4,78.4,-0.71925,0.00017,16.11293]
[1780407819748,41.13,68824.22,78.4,-0.7186,0.00017,16.13179]
[1780407821762,41.12,68827.0,78.4,-0.71814,0.00017,16.14519]
[1780407823223,41.12,68827.1,78.4,-0.71813,0.00017,16.14546]
[1780407824784,41.12,68819.52,78.4,-0.71944,0.00017,16.10718]
[1780407829819,41.11,68823.45,78.4,-0.71882,0.00017,16.12554]
[1780407831833,41.11,68820.93,78.4,-0.71926,0.00017,16.11253]
[1780407833515,41.1,68820.54,78.4,-0.71934,0.00017,16.11037]
[1780407834017,41.1,68806.14,78.4,-0.72181,0.00017,16.03794]
[1780407834854,41.1,68801.74,78.4,-0.72257,0.00017,16.01562]
[1780407836868,41.1,68799.54,78.4,-0.72295,0.00017,16.00428]
[1780407837426,41.1,68799.54,78.4,-0.72295,0.00017,16.00428]
[1780407837875,41.1,68799.23,78.4,-0.72301,0.00017,16.00261]
[1780407838882,41.1,68792.58,78.4,-0.72414,0.00017,15.96894]
[1780407839889,41.1,68786.99,78.4,-0.7251,0.00017,15.94022]
[1780407840925,41.1,68782.65,78.4,-0.72584,0.00017,15.91798]
[1780407841137,41.1,68782.65,78.4,-0.72584,0.00017,15.91798]
[1780407841906,41.1,68766.64,78.4,-0.72856,0.00017,15.83586]
[1780407842913,41.1,68766.57,78.4,-0.72857,0.00017,15.83541]
[1780407843920,41.09,68764.13,78.4,-0.72899,0.00017,15.82277]
[1780407844187,41.09,68764.13,78.4,-0.72899,0.00017,15.82277]
[1780407844805,41.09,68764.13,78.4,-0.72899,0.00017,15.82277]
[1780407844957,41.09,68764.13,78.4,-0.72899,0.00017,15.82277]
[1780407844970,41.09,68764.13,78.4,-0.72899,0.00017,15.82277]
[1780407844995,41.09,68749.39,78.4,-0.73148,0.00017,15.74653]
[1780407845945,41.09,68746.26,78.4,-0.732,0.00017,15.73025]
[1780407846951,41.09,68753.34,78.4,-0.73081,0.00017,15.76691]
[1780407847963,41.09,68766.69,78.4,-0.72857,0.00017,15.83568]
[1780407848965,41.09,68778.69,78.4,-0.72654,0.00017,15.8971]
[1780407849972,41.09,68781.95,78.4,-0.72599,0.00017,15.91367]
[1780407852993,41.09,68779.75,78.4,-0.72637,0.00017,15.90205]
[1780407855009,41.09,68776.0,78.4,-0.72702,0.00017,15.88255]
[1780407857028,41.08,68769.58,78.4,-0.72812,0.00017,15.8493]
[1780407858032,41.08,68762.58,78.4,-0.72931,0.00017,15.81316]
[1780407859039,41.08,68767.34,78.4,-0.72851,0.00017,15.83754]
[1780407860046,41.08,68773.43,78.4,-0.72748,0.00017,15.86866]
[1780407861053,41.08,68776.78,78.4,-0.72692,0.00017,15.88566]
[1780407863067,41.08,68774.47,78.4,-0.72732,0.00017,15.87348]
[1780407866088,41.08,68781.5,78.4,-0.72614,0.00017,15.90911]
[1780407867095,41.08,68776.0,78.4,-0.72708,0.00017,15.8808]
[1780407870116,41.07,68780.43,78.4,-0.72634,0.00017,15.90312]
[1780407872349,41.07,68780.09,78.4,-0.72645,0.00017,15.89693]
[1780407872531,41.07,68779.32,78.4,-0.72658,0.00017,15.89286]
[1780407873137,41.07,68784.72,78.4,-0.72567,0.00017,15.92031]
[1780407876832,41.07,68785.92,78.4,-0.72547,0.00017,15.92613]
[1780407878175,41.07,68788.13,78.4,-0.72512,0.00017,15.93693]
[1780407881578,41.06,68793.17,78.4,-0.72427,0.00017,15.9621]
[1780407882203,41.06,68788.31,78.4,-0.72511,0.00017,15.93722]
[1780407887238,41.06,68789.71,78.4,-0.72489,0.00017,15.94364]
[1780407892273,41.05,68787.15,78.4,-0.72535,0.00017,15.92988]
[1780407894188,41.05,68786.34,78.4,-0.7255,0.00017,15.92562]
[1780407894287,41.05,68779.71,78.4,-0.72663,0.00017,15.89164]
[1780407895294,41.05,68775.63,78.4,-0.72732,0.00017,15.87063]
[1780407896301,41.05,68782.12,78.4,-0.72622,0.00017,15.90376]
[1780407897578,41.05,68784.36,78.4,-0.72585,0.00017,15.91508]
[1780407900682,41.05,68785.54,78.4,-0.72566,0.00017,15.92085]
[1780407901102,41.05,68785.54,78.4,-0.72566,0.00017,15.92085]
[1780407900970,41.04,68785.23,78.4,-0.72571,0.00017,15.91913]
[1780407901319,41.04,68785.23,78.4,-0.72571,0.00017,15.91913]
[1780407902000,41.04,68801.2,78.4,-0.723,0.00017,16.00015]
[1780407902779,41.04,68804.11,78.4,-0.72251,0.00017,16.01472]
[1780407903794,41.04,68804.11,78.4,-0.72251,0.00017,16.01472]
[1780407903851,41.04,68804.11,78.4,-0.72251,0.00017,16.01472]
[1780407903983,41.04,68802.36,78.4,-0.72281,0.00017,16.00572]
[1780407904802,41.04,68802.36,78.4,-0.72281,0.00017,16.00572]
[1780407904934,41.04,68802.36,78.4,-0.72281,0.00017,16.00572]
[1780407905118,41.04,68802.36,78.4,-0.72281,0.00017,16.00572]
[1780407904967,41.04,68826.63,78.4,-0.71866,0.00017,16.12754]
[1780407905522,41.04,68826.63,78.4,-0.71866,0.00017,16.12754]
[1780407905615,41.04,68826.63,78.4,-0.71866,0.00017,16.12754]
[1780407905713,41.04,68842.47,78.4,-0.71593,0.00017,16.20608]
[1780407906783,41.04,68839.26,78.4,-0.71649,0.00017,16.19024]
[1780407908453,41.04,68838.87,78.4,-0.71655,0.00017,16.18844]
[1780407908506,41.04,68838.87,78.4,-0.71655,0.00017,16.18844]
[1780407909411,41.04,68834.77,78.4,-0.71725,0.00017,16.16834]
[1780407912058,41.04,68828.1,78.4,-0.7184,0.00017,16.13498]
[1780407913439,41.04,68824.34,78.4,-0.71905,0.00017,16.1161]
[1780407915458,41.04,68834.28,78.4,-0.71733,0.00017,16.16579]
[1780407916931,41.04,68834.28,78.4,-0.71733,0.00017,16.16579]
[1780407917015,41.04,68835.67,78.4,-0.71708,0.00017,16.17299]
[1780407917610,41.04,68835.67,78.4,-0.71708,0.00017,16.17299]
[1780407917663,41.04,68846.29,78.4,-0.71525,0.00017,16.2256]
[1780407918147,41.04,68846.29,78.4,-0.71525,0.00017,16.2256]
[1780407918479,41.04,68846.93,78.4,-0.71514,0.00017,16.22885]
[1780407919486,41.04,68841.96,78.4,-0.71599,0.00017,16.20439]
[1780407920493,41.04,68837.5,78.4,-0.71676,0.00017,16.18227]
[1780407923514,41.05,68835.51,78.4,-0.7171,0.00017,16.17242]
[1780407925528,41.05,68845.21,78.4,-0.71543,0.00017,16.22052]
[1780407926535,41.05,68842.54,78.4,-0.71588,0.00017,16.20743]
[1780407928549,41.05,68836.7,78.4,-0.71688,0.00017,16.17876]
[1780407929892,41.05,68831.4,78.4,-0.71779,0.00017,16.15257]
[1780407930563,41.05,68827.58,78.4,-0.71844,0.00017,16.13372]
[1780407931178,41.05,68827.58,78.4,-0.71844,0.00017,16.13372]
[1780407931571,41.05,68819.92,78.4,-0.7198,0.00017,16.09109]
[1780407932578,41.05,68816.0,78.4,-0.72047,0.00017,16.07141]
[1780407933585,41.05,68818.93,78.4,-0.71997,0.00017,16.08603]
[1780407934593,41.05,68835.55,78.4,-0.71712,0.00017,16.16888]
[1780407935609,41.05,68843.61,78.4,-0.71573,0.00017,16.20869]
[1780407936615,41.05,68841.46,78.4,-0.71611,0.00017,16.19788]
[1780407937804,41.05,68841.46,78.4,-0.71611,0.00017,16.19788]
[1780407938153,41.05,68841.46,78.4,-0.71611,0.00017,16.19788]
[1780407940772,41.05,68841.97,78.4,-0.71602,0.00017,16.20046]
[1780407943821,41.05,68850.44,78.4,-0.71454,0.00017,16.24276]
[1780407944684,41.05,68857.76,78.4,-0.71326,0.00017,16.27882]
[1780407945690,41.05,68854.98,78.4,-0.71374,0.00017,16.26521]
[1780407946697,41.05,68850.19,78.4,-0.71457,0.00017,16.24169]
[1780407947704,41.05,68848.16,78.4,-0.71492,0.00017,16.23176]
[1780407948711,41.05,68852.79,78.4,-0.71412,0.00017,16.25465]
[1780407949718,41.05,68863.02,78.4,-0.71234,0.00017,16.30489]
[1780407950725,41.05,68865.98,78.4,-0.71182,0.00017,16.31936]
[1780407951734,41.05,68872.01,78.4,-0.71077,0.00017,16.34881]
[1780407952741,41.05,68860.23,78.4,-0.71282,0.00017,16.29135]
[1780407953748,41.06,68856.95,78.4,-0.71339,0.00017,16.27536]
[1780407956770,41.06,68859.52,78.4,-0.71293,0.00017,16.28829]
[1780407957777,41.06,68853.23,78.4,-0.71401,0.00017,16.25752]
[1780407958784,41.06,68849.81,78.4,-0.71461,0.00017,16.24072]
[1780407960798,41.06,68856.37,78.4,-0.71346,0.00017,16.27311]
[1780407961805,41.06,68860.54,78.4,-0.71274,0.00017,16.29362]
[1780407963819,41.06,68867.22,78.4,-0.71157,0.00017,16.32645]
[1780407965832,41.06,68864.53,78.4,-0.71203,0.00017,16.31345]
[1780407966840,41.06,68861.28,78.4,-0.7126,0.00017,16.29761]
[1780407968854,41.06,68858.13,78.4,-0.71314,0.00017,16.28233]
[1780407973889,41.07,68845.25,78.4,-0.71535,0.00017,16.2194]
[1780407974313,41.07,68845.25,78.4,-0.71535,0.00017,16.2194]
[1780407975216,41.07,68840.41,78.4,-0.71619,0.00017,16.19543]
[1780407975903,41.07,68830.94,78.4,-0.71782,0.00017,16.14842]
[1780407977918,41.07,68833.85,78.4,-0.71733,0.00017,16.16263]
[1780407980938,41.06,68828.07,78.4,-0.71833,0.00017,16.1336]
[1780407981837,41.06,68828.07,78.4,-0.71833,0.00017,16.1336]
[1780407981900,41.06,68828.07,78.4,-0.71833,0.00017,16.1336]
[1780407981984,41.06,68828.07,78.4,-0.71833,0.00017,16.1336]
[1780407982040,41.06,68823.23,78.4,-0.71917,0.00017,16.10932]
[1780407982900,41.06,68823.23,78.4,-0.71917,0.00017,16.10932]
[1780407983029,41.06,68823.23,78.4,-0.71917,0.00017,16.10932]
[1780407983220,41.06,68823.23,78.4,-0.71917,0.00017,16.10932]
[1780407983131,41.06,68813.86,78.4,-0.72079,0.00017,16.06213]
[1780407983580,41.06,68813.86,78.4,-0.72079,0.00017,16.06213]
[1780407984968,41.06,68814.85,78.4,-0.72062,0.00017,16.06696]
[1780407985975,41.06,68810.18,78.4,-0.72143,0.00017,16.04335]
[1780407986982,41.06,68814.39,78.4,-0.72071,0.00017,16.06439]
[1780407987989,41.06,68812.12,78.4,-0.7211,0.00017,16.05282]
[1780407990009,41.06,68809.71,78.4,-0.72152,0.00017,16.0405]
[1780407992020,41.05,68807.57,78.4,-0.72194,0.00017,16.02518]
[1780407995039,41.05,68802.56,78.4,-0.72281,0.00017,15.99952]
[1780407997432,41.05,68801.49,78.4,-0.723,0.00017,15.99392]
[1780407999067,41.05,68804.35,78.4,-0.72252,0.00017,16.0082]
[1780408000074,41.05,68800.67,78.4,-0.72315,0.00017,15.98945]
[1780408001081,41.05,68796.03,78.4,-0.72394,0.00017,15.96581]
[1780408002088,41.05,68792.57,78.4,-0.72454,0.00017,15.94813]
[1780408004101,41.05,68796.43,78.4,-0.72389,0.00017,15.96757]
[1780408009136,41.04,68796.85,78.4,-0.72383,0.00017,15.96917]
[1780408011152,41.04,68793.72,78.4,-0.72437,0.00017,15.95306]
[1780408013165,41.04,68787.92,78.4,-0.72537,0.00017,15.92337]
[1780408015233,41.04,68786.7,78.4,-0.72558,0.00017,15.91709]
[1780408019207,41.04,68789.63,78.4,-0.72509,0.00017,15.93179]
[1780408020213,41.04,68791.62,78.4,-0.72475,0.00017,15.94186]
[1780408021221,41.04,68794.33,78.4,-0.72429,0.00017,15.95556]
[1780408022227,41.04,68796.99,78.4,-0.72384,0.00017,15.96898]
[1780408027262,41.03,68796.04,78.4,-0.72402,0.00017,15.96368]
[1780408028270,41.03,68787.06,78.4,-0.72555,0.00017,15.91788]
[1780408029277,41.03,68784.21,78.4,-0.72604,0.00017,15.90325]
[1780408032298,41.03,68791.86,78.4,-0.72475,0.00017,15.94207]
[1780408033665,41.03,68791.86,78.4,-0.72475,0.00017,15.94207]
[1780408034004,41.03,68791.86,78.4,-0.72475,0.00017,15.94207]
[1780408034057,41.03,68794.59,78.4,-0.72428,0.00017,15.95585]
[1780408034375,41.03,68799.89,78.4,-0.72338,0.00017,15.98264]
[1780408037586,41.03,68799.9,78.4,-0.72339,0.00017,15.98246]
[1780408037632,41.03,68800.77,78.4,-0.72324,0.00017,15.98675]
[1780408039083,41.02,68798.82,78.4,-0.72359,0.00017,15.97665]
[1780408041361,41.02,68791.89,78.4,-0.72477,0.00017,15.94124]
[1780408042381,41.02,68787.86,78.4,-0.72546,0.00017,15.92063]
[1780408043389,41.02,68792.39,78.4,-0.72469,0.00017,15.94367]
[1780408046152,41.02,68793.58,78.4,-0.72449,0.00017,15.94965]
[1780408047135,41.02,68791.93,78.4,-0.72478,0.00017,15.9411]
[1780408047573,41.02,68791.12,78.4,-0.72492,0.00017,15.93689]
[1780408047830,41.02,68791.12,78.4,-0.72492,0.00017,15.93689]
[1780408047860,41.02,68791.12,78.4,-0.72492,0.00017,15.93689]
[1780408047864,41.02,68775.32,78.4,-0.72761,0.00017,15.8561]
[1780408048902,41.02,68773.44,78.4,-0.72793,0.00017,15.84635]
[1780408050933,41.02,68773.84,78.4,-0.72786,0.00017,15.84833]
[1780408050985,41.02,68773.84,78.4,-0.72786,0.00017,15.84833]
[1780408054467,41.02,68781.06,78.4,-0.72669,0.00017,15.88062]
[1780408056482,41.01,68777.42,78.4,-0.72732,0.00017,15.86176]
[1780408060510,41.01,68784.5,78.4,-0.72613,0.00017,15.89769]
[1780408062524,41.01,68780.98,78.4,-0.72673,0.00017,15.87945]
[1780408063618,41.01,68780.98,78.4,-0.72673,0.00017,15.87945]
[1780408064852,41.01,68782.03,78.4,-0.72656,0.00017,15.88473]
[1780408065219,41.01,68785.37,78.4,-0.72599,0.00017,15.90171]
[1780408066552,41.01,68777.31,78.4,-0.72737,0.00017,15.8602]
[1780408068566,41.01,68782.58,78.4,-0.72648,0.00017,15.88706]
[1780408069844,41.01,68782.58,78.4,-0.72648,0.00017,15.88706]
[1780408069897,41.01,68797.32,78.4,-0.72397,0.00017,15.96212]
[1780408070581,41.0,68807.07,78.4,-0.72231,0.00017,16.01136]
[1780408072050,41.0,68809.58,78.4,-0.72189,0.00017,16.02388]
[1780408072595,41.0,68806.34,78.4,-0.72245,0.00017,16.00735]
[1780408073602,41.0,68802.06,78.4,-0.72319,0.00017,15.98553]
[1780408076256,41.0,68803.3,78.4,-0.72298,0.00017,15.99169]
[1780408076746,41.0,68802.78,78.4,-0.72308,0.00017,15.98879]
[1780408077337,41.0,68797.32,78.4,-0.72401,0.00017,15.96098]
[1780408077687,41.0,68801.3,78.4,-0.72333,0.00017,15.98118]
[1780408078644,41.0,68808.83,78.4,-0.72205,0.00017,16.01917]
[1780408081665,40.99,68804.97,78.4,-0.72273,0.00017,15.99917]
[1780408083311,40.99,68804.97,78.4,-0.72273,0.00017,15.99917]
[1780408082671,40.99,68802.99,78.4,-0.72307,0.00017,15.98901]
[1780408083667,40.99,68802.99,78.4,-0.72307,0.00017,15.98901]
[1780408083679,40.99,68799.15,78.4,-0.72373,0.00017,15.9694]
[1780408084686,40.99,68797.17,78.4,-0.72407,0.00017,15.95923]
[1780408085527,40.99,68797.17,78.4,-0.72407,0.00017,15.95923]
[1780408085744,40.99,68792.85,78.4,-0.72482,0.00017,15.93715]
[1780408086701,40.99,68784.79,78.4,-0.72619,0.00017,15.89593]
[1780408091739,40.99,68783.01,78.4,-0.7265,0.00017,15.88665]
[1780408092746,40.99,68789.69,78.4,-0.72536,0.00017,15.92078]
[1780408093995,40.99,68792.12,78.4,-0.72495,0.00017,15.93312]
[1780408094760,40.99,68795.64,78.4,-0.72435,0.00017,15.95098]
[1780408096696,40.99,68796.93,78.4,-0.72414,0.00017,15.95737]
[1780408097203,40.99,68802.09,78.4,-0.72326,0.00017,15.98346]
[1780408097781,40.99,68812.24,78.4,-0.72152,0.00017,16.03479]
[1780408098788,40.98,68813.63,78.4,-0.72129,0.00017,16.04164]
[1780408102933,40.98,68814.85,78.4,-0.7211,0.00017,16.04727]
[1780408103823,40.98,68822.5,78.4,-0.7198,0.00017,16.08538]
[1780408105837,40.98,68825.09,78.4,-0.71936,0.00017,16.098]
[1780408106843,40.97,68830.85,78.4,-0.71838,0.00017,16.12665]
[1780408107851,40.97,68833.01,78.4,-0.71801,0.00017,16.13724]
[1780408109865,40.97,68835.61,78.4,-0.71757,0.00017,16.14991]
[1780408110872,40.97,68840.09,78.4,-0.71681,0.00017,16.17205]
[1780408113895,40.97,68836.18,78.4,-0.71754,0.00017,16.14769]
[1780408118927,40.96,68836.46,78.4,-0.71753,0.00017,16.14823]
[1780408123965,40.95,68833.87,78.4,-0.718,0.00017,16.13449]
[1780408124985,40.95,68825.94,78.4,-0.71938,0.00017,16.09462]
[1780408125992,40.95,68823.32,78.4,-0.71984,0.00017,16.08129]
[1780408126998,40.95,68820.25,78.4,-0.72037,0.00017,16.06569]
[1780408129656,40.95,68820.39,78.4,-0.72036,0.00017,16.06611]
[1780408130020,40.95,68813.61,78.4,-0.72153,0.00017,16.0318]
[1780408133041,40.94,68811.53,78.4,-0.7219,0.00017,16.02096]
[1780408134048,40.94,68807.15,78.4,-0.72265,0.00017,15.9987]
[1780408137070,40.94,68811.37,78.4,-0.72194,0.00017,16.01968]
[1780408140910,40.94,68811.63,78.4,-0.72191,0.00017,16.02059]
[1780408141272,40.94,68811.63,78.4,-0.72191,0.00017,16.02059]
[1780408142105,40.94,68801.28,78.4,-0.72369,0.00017,15.96783]
[1780408143724,40.93,68799.96,78.4,-0.72392,0.00017,15.96099]
[1780408145021,40.93,68799.17,78.4,-0.72406,0.00017,15.95688]
[1780408145424,40.93,68799.17,78.4,-0.72406,0.00017,15.95688]
[1780408146134,40.93,68785.38,78.4,-0.72642,0.00017,15.88625]
[1780408148148,40.93,68782.97,78.4,-0.72684,0.00017,15.87369]
[1780408149155,40.93,68775.98,78.4,-0.72803,0.00017,15.83769]
[1780408149828,40.93,68775.98,78.4,-0.72803,0.00017,15.83769]
[1780408150163,40.93,68762.1,78.4,-0.73039,0.00017,15.76582]
[1780408150541,40.93,68762.1,78.4,-0.73039,0.00017,15.76582]
[1780408150703,40.93,68762.1,78.4,-0.73039,0.00017,15.76582]
[1780408150823,40.93,68762.1,78.4,-0.73039,0.00017,15.76582]
[1780408150923,40.93,68762.1,78.4,-0.73039,0.00017,15.76582]
[1780408151102,40.93,68762.1,78.4,-0.73039,0.00017,15.76582]
[1780408151170,40.93,68752.81,78.4,-0.73196,0.00017,15.71744]
[1780408152177,40.93,68753.0,78.4,-0.73193,0.00017,15.71832]
[1780408154191,40.93,68750.45,78.4,-0.73237,0.00017,15.70483]
[1780408154541,40.93,68750.45,78.4,-0.73237,0.00017,15.70483]
[1780408158219,40.93,68756.29,78.4,-0.73139,0.00017,15.73501]
[1780408159226,40.93,68763.07,78.4,-0.73025,0.00017,15.77008]
[1780408163254,40.92,68758.98,78.4,-0.73096,0.00017,15.74841]
[1780408164261,40.92,68755.3,78.4,-0.73158,0.00017,15.72915]
[1780408166275,40.92,68763.57,78.4,-0.73019,0.00017,15.77189]
[1780408170303,40.92,68752.19,78.4,-0.73214,0.00017,15.71217]
[1780408171310,40.92,68748.84,78.4,-0.73275,0.00017,15.69026]
[1780408172317,40.92,68751.86,78.4,-0.73224,0.00017,15.70596]
[1780408174331,40.91,68749.19,78.4,-0.73269,0.00017,15.69187]
[1780408175342,40.91,68743.02,78.4,-0.73374,0.00017,15.65951]
[1780408176347,40.91,68747.64,78.4,-0.73296,0.00017,15.68361]
[1780408178361,40.91,68752.7,78.4,-0.73211,0.00017,15.70987]
[1780408179368,40.91,68758.64,78.4,-0.73111,0.00017,15.74072]
[1780408180375,40.91,68761.77,78.4,-0.73059,0.00017,15.75687]
[1780408181389,40.91,68768.51,78.4,-0.72945,0.00017,15.79168]
[1780408181810,40.91,68768.51,78.4,-0.72945,0.00017,15.79168]
[1780408182392,40.91,68776.81,78.4,-0.72804,0.00017,15.83444]
[1780408183399,40.91,68787.57,78.4,-0.72621,0.00017,15.88966]
[1780408184406,40.91,68791.94,78.4,-0.72547,0.00017,15.91197]
[1780408185413,40.91,68794.16,78.4,-0.72509,0.00017,15.92323]
[1780408188439,40.91,68791.18,78.4,-0.72561,0.00017,15.90765]
[1780408191460,40.9,68789.07,78.4,-0.72598,0.00017,15.89659]
[1780408195508,40.9,68787.68,78.4,-0.72623,0.00017,15.88926]
[1780408195556,40.9,68787.65,78.4,-0.72624,0.00017,15.88904]
[1780408196519,40.9,68787.65,78.4,-0.72624,0.00017,15.88904]
[1780408196577,40.9,68794.05,78.4,-0.72514,0.00017,15.92173]
[1780408197502,40.9,68796.21,78.4,-0.72478,0.00017,15.93267]
[1780408200527,40.9,68792.94,78.4,-0.72535,0.00017,15.91562]
[1780408201532,40.9,68789.88,78.4,-0.72588,0.00017,15.89987]
[1780408205047,40.9,68789.85,78.4,-0.72589,0.00017,15.89957]
[1780408205076,40.9,68789.85,78.4,-0.72589,0.00017,15.89957]
[1780408205443,40.9,68789.85,78.4,-0.72589,0.00017,15.89957]
[1780408205447,40.9,68789.85,78.4,-0.72589,0.00017,15.89957]
[1780408205096,40.9,68794.89,78.4,-0.72503,0.00017,15.92527]
[1780408205560,40.9,68797.97,78.4,-0.7245,0.00017,15.94089]
[1780408209588,40.89,68794.96,78.4,-0.72504,0.00017,15.92506]
[1780408214623,40.89,68796.42,78.4,-0.7248,0.00017,15.93202]
[1780408215629,40.89,68796.42,78.4,-0.7248,0.00017,15.93202]
[1780408216424,40.89,68796.42,78.4,-0.7248,0.00017,15.93202]
[1780408217181,40.89,68800.59,78.4,-0.7241,0.00017,15.95306]
[1780408218269,40.89,68796.71,78.4,-0.72477,0.00017,15.93313]
[1780408218660,40.89,68787.17,78.4,-0.7264,0.00017,15.88419]
[1780408219667,40.89,68783.95,78.4,-0.72695,0.00017,15.86758]
[1780408222688,40.88,68786.41,78.4,-0.72654,0.00017,15.88006]
[1780408223694,40.88,68791.09,78.4,-0.72574,0.00017,15.904]
[1780408228730,40.88,68791.29,78.4,-0.72572,0.00017,15.90459]
[1780408230744,40.88,68782.37,78.4,-0.72725,0.00017,15.85863]
[1780408231752,40.88,68781.29,78.4,-0.72748,0.00017,15.84866]
[1780408232759,40.88,68789.1,78.4,-0.72615,0.00017,15.88872]
[1780408233766,40.88,68795.61,78.4,-0.72504,0.00017,15.92198]
[1780408235780,40.88,68789.37,78.4,-0.72611,0.00017,15.88983]
[1780408236787,40.88,68786.7,78.4,-0.72657,0.00017,15.87602]
[1780408237794,40.88,68782.95,78.4,-0.72721,0.00017,15.85669]
[1780408238801,40.88,68773.9,78.4,-0.72876,0.00017,15.80995]
[1780408240055,40.88,68762.78,78.4,-0.73064,0.00017,15.75228]
[1780408240725,40.88,68762.78,78.4,-0.73064,0.00017,15.75228]
[1780408240815,40.88,68760.18,78.4,-0.73108,0.00017,15.73877]
[1780408241809,40.88,68760.18,78.4,-0.73108,0.00017,15.73877]
[1780408241822,40.88,68752.57,78.4,-0.73237,0.00017,15.69907]
[1780408243836,40.88,68755.39,78.4,-0.73189,0.00017,15.71391]
[1780408244843,40.88,68753.48,78.4,-0.73221,0.00017,15.70394]
[1780408246857,40.88,68758.66,78.4,-0.73134,0.00017,15.73093]
[1780408249879,40.87,68754.66,78.4,-0.73202,0.00017,15.70988]
[1780408251893,40.87,68757.55,78.4,-0.73154,0.00017,15.72482]
[1780408253907,40.87,68762.13,78.4,-0.73077,0.00017,15.74857]
[1780408258942,40.87,68764.29,78.4,-0.73041,0.00017,15.75937]
[1780408262132,40.87,68755.31,78.4,-0.73194,0.00017,15.71239]
[1780408262970,40.87,68744.27,78.4,-0.73381,0.00017,15.65458]
[1780408263977,40.87,68740.15,78.4,-0.7345,0.00017,15.63295]
[1780408266998,40.87,68743.2,78.4,-0.73398,0.00017,15.64906]
[1780408268007,40.87,68739.02,78.4,-0.73469,0.00017,15.62711]
[1780408270020,40.87,68736.06,78.4,-0.73518,0.00017,15.61157]
[1780408270705,40.87,68736.06,78.4,-0.73518,0.00017,15.61157]
[1780408271027,40.87,68729.33,78.4,-0.7363,0.00017,15.5764]
[1780408272021,40.87,68729.33,78.4,-0.7363,0.00017,15.5764]
[1780408272040,40.87,68726.62,78.4,-0.73674,0.00017,15.56253]
[1780408273047,40.87,68721.66,78.4,-0.73757,0.00017,15.53629]
[1780408276071,40.87,68728.53,78.4,-0.73642,0.00017,15.57273]
[1780408277082,40.87,68724.46,78.4,-0.7371,0.00017,15.55118]
[1780408278089,40.87,68718.63,78.4,-0.73809,0.00017,15.51987]
[1780408281111,40.87,68712.67,78.4,-0.7391,0.00017,15.48775]
[1780408281838,40.87,68712.67,78.4,-0.7391,0.00017,15.48775]
[1780408282117,40.87,68707.89,78.4,-0.7399,0.00017,15.46232]
[1780408282994,40.87,68707.89,78.4,-0.7399,0.00017,15.46232]
[1780408283160,40.87,68707.89,78.4,-0.7399,0.00017,15.46232]
[1780408283231,40.87,68700.27,78.4,-0.74116,0.00017,15.42169]
[1780408283989,40.87,68700.27,78.4,-0.74116,0.00017,15.42169]
[1780408284342,40.87,68700.27,78.4,-0.74116,0.00017,15.42169]
[1780408284442,40.87,68700.73,78.4,-0.74109,0.00017,15.42423]
[1780408285139,40.87,68708.0,78.4,-0.73988,0.00017,15.46303]
[1780408287289,40.87,68713.78,78.4,-0.73891,0.00017,15.4938]
[1780408288161,40.87,68717.7,78.4,-0.73826,0.00017,15.51459]
[1780408288973,40.87,68717.7,78.4,-0.73826,0.00017,15.51459]
[1780408289168,40.87,68719.34,78.4,-0.73799,0.00017,15.52324]
[1780408292189,40.87,68717.38,78.4,-0.73836,0.00017,15.50829]
[1780408296217,40.86,68713.57,78.4,-0.73905,0.00017,15.48651]
[1780408299238,40.86,68711.33,78.4,-0.73943,0.00017,15.4745]
[1780408304273,40.86,68708.45,78.4,-0.73989,0.00017,15.45951]
[1780408305775,40.86,68708.49,78.4,-0.73989,0.00017,15.45974]
[1780408306121,40.86,68708.49,78.4,-0.73989,0.00017,15.45974]
[1780408306287,40.86,68706.2,78.4,-0.74026,0.00017,15.44776]
[1780408310959,40.87,68704.61,78.4,-0.7405,0.00017,15.44002]
[1780408311307,40.87,68704.61,78.4,-0.7405,0.00017,15.44002]
[1780408314342,40.87,68707.27,78.4,-0.74006,0.00017,15.45428]
[1780408319379,40.87,68708.11,78.4,-0.73992,0.00017,15.45879]
[1780408324414,40.87,68707.37,78.4,-0.74004,0.00017,15.45488]
[1780408325421,40.87,68713.42,78.4,-0.73903,0.00017,15.4871]
[1780408326428,40.87,68715.19,78.4,-0.73873,0.00017,15.49648]
[1780408327954,40.87,68714.04,78.4,-0.73893,0.00017,15.49034]
[1780408328443,40.87,68722.62,78.4,-0.73749,0.00017,15.53586]
[1780408329212,40.87,68722.62,78.4,-0.73749,0.00017,15.53586]
[1780408329449,40.87,68724.68,78.4,-0.73715,0.00017,15.54666]
[1780408329753,40.87,68724.68,78.4,-0.73715,0.00017,15.54666]
[1780408330456,40.87,68721.12,78.4,-0.73775,0.00017,15.52772]
[1780408331464,40.86,68717.79,78.4,-0.73831,0.00017,15.50999]
[1780408333478,40.86,68716.01,78.4,-0.73861,0.00017,15.50044]
[1780408334485,40.86,68711.78,78.4,-0.73932,0.00017,15.4779]
[1780408335492,40.86,68715.24,78.4,-0.73874,0.00017,15.49628]
[1780408336499,40.86,68712.76,78.4,-0.73916,0.00017,15.48305]
[1780408339520,40.86,68715.26,78.4,-0.73874,0.00017,15.49625]
[1780408341534,40.86,68711.95,78.4,-0.7393,0.00017,15.47856]
[1780408346205,40.86,68712.33,78.4,-0.73924,0.00017,15.48047]
[1780408346573,40.86,68694.37,78.4,-0.74223,0.00017,15.38449]
[1780408346739,40.86,68694.37,78.4,-0.74223,0.00017,15.38449]
[1780408347587,40.86,68694.37,78.4,-0.74223,0.00017,15.38449]
[1780408347647,40.86,68687.65,78.4,-0.74334,0.00017,15.34841]
[1780408348586,40.86,68684.95,78.4,-0.74379,0.00017,15.33392]
[1780408349593,40.86,68682.74,78.4,-0.74415,0.00017,15.32208]
[1780408350400,40.86,68682.74,78.4,-0.74415,0.00017,15.32208]
[1780408350600,40.86,68680.88,78.4,-0.74446,0.00017,15.31205]
[1780408352614,40.86,68682.87,78.4,-0.74417,0.00017,15.3184]
[1780408353621,40.86,68681.08,78.4,-0.74447,0.00017,15.30875]
[1780408356642,40.86,68683.5,78.4,-0.74407,0.00017,15.32181]
[1780408358656,40.86,68692.62,78.4,-0.74256,0.00017,15.37084]
[1780408359666,40.86,68699.05,78.4,-0.74151,0.00017,15.40475]
[1780408360863,40.86,68701.21,78.4,-0.74115,0.00017,15.41627]
[1780408361678,40.86,68682.45,78.4,-0.74426,0.00017,15.31543]
[1780408362685,40.86,68682.74,78.4,-0.74421,0.00017,15.31701]
[1780408365706,40.86,68685.38,78.4,-0.74378,0.00017,15.33126]
[1780408367720,40.86,68688.11,78.4,-0.74334,0.00017,15.34565]
[1780408372755,40.86,68688.38,78.4,-0.7433,0.00017,15.34694]
[1780408376783,40.85,68693.58,78.4,-0.74244,0.00017,15.37475]
[1780408381818,40.85,68694.19,78.4,-0.74234,0.00017,15.37788]
[1780408382825,40.85,68696.69,78.4,-0.74193,0.00017,15.39127]
[1780408383832,40.85,68701.21,78.4,-0.74118,0.00017,15.41544]
[1780408384839,40.85,68704.41,78.4,-0.74065,0.00017,15.43249]
[1780408385846,40.85,68709.12,78.4,-0.73986,0.00017,15.45755]
[1780408387352,40.85,68709.12,78.4,-0.73986,0.00017,15.45755]
[1780408387860,40.85,68714.48,78.4,-0.73898,0.00017,15.48588]
[1780408388871,40.85,68726.21,78.4,-0.73702,0.00017,15.54798]
[1780408389878,40.85,68723.32,78.4,-0.7375,0.00017,15.53263]
[1780408391892,40.85,68716.03,78.4,-0.73873,0.00017,15.49384]
[1780408393590,40.85,68716.03,78.4,-0.73873,0.00017,15.49384]
[1780408393906,40.85,68712.16,78.4,-0.73938,0.00017,15.47319]
[1780408394913,40.85,68705.68,78.4,-0.74046,0.00017,15.43863]
[1780408397332,40.85,68705.39,78.4,-0.7405,0.00017,15.4371]
[1780408397434,40.85,68708.2,78.4,-0.74003,0.00017,15.45213]
[1780408398659,40.85,68708.2,78.4,-0.74003,0.00017,15.45213]
[1780408397934,40.85,68711.01,78.4,-0.73957,0.00017,15.46712]
[1780408398942,40.85,68708.51,78.4,-0.73998,0.00017,15.45378]
[1780408400037,40.85,68697.57,78.4,-0.7418,0.00017,15.39531]
[1780408400956,40.85,68697.22,78.4,-0.74186,0.00017,15.3935]
[1780408405991,40.85,68695.79,78.4,-0.74209,0.00017,15.38615]
[1780408410022,40.85,68700.67,78.4,-0.74127,0.00017,15.41252]
[1780408411033,40.85,68705.08,78.4,-0.74058,0.00017,15.43173]
[1780408411873,40.85,68705.08,78.4,-0.74058,0.00017,15.43173]
[1780408412379,40.85,68705.08,78.4,-0.74058,0.00017,15.43173]
[1780408412520,40.85,68710.6,78.4,-0.73966,0.00017,15.46118]
[1780408412784,40.85,68710.6,78.4,-0.73966,0.00017,15.46118]
[1780408413046,40.85,68707.66,78.4,-0.74015,0.00017,15.44547]
[1780408415751,40.85,68706.78,78.4,-0.74029,0.00017,15.44076]
[1780408416067,40.85,68701.3,78.4,-0.74121,0.00017,15.41147]
[1780408418081,40.85,68703.11,78.4,-0.7409,0.00017,15.4212]
[1780408423117,40.85,68701.96,78.4,-0.74109,0.00017,15.4151]
[1780408426138,40.85,68710.43,78.4,-0.73968,0.00017,15.46033]
[1780408427169,40.85,68701.71,78.4,-0.74114,0.00017,15.41374]
[1780408428154,40.85,68701.71,78.4,-0.74114,0.00017,15.41374]
[1780408428177,40.85,68704.05,78.4,-0.74075,0.00017,15.42625]
[1780408429178,40.85,68711.34,78.4,-0.73953,0.00017,15.46513]
[1780408430185,40.85,68714.24,78.4,-0.73905,0.00017,15.48052]
[1780408431194,40.85,68714.24,78.4,-0.73905,0.00017,15.48052]
[1780408431370,40.85,68714.24,78.4,-0.73905,0.00017,15.48052]
[1780408431459,40.85,68718.86,78.4,-0.73828,0.00017,15.50501]
[1780408432199,40.85,68721.4,78.4,-0.73786,0.00017,15.5184]
[1780408437234,40.85,68720.31,78.4,-0.73806,0.00017,15.51214]
[1780408439025,40.85,68720.32,78.4,-0.73806,0.00017,15.5121]
[1780408439400,40.85,68720.32,78.4,-0.73806,0.00017,15.5121]
[1780408439479,40.85,68714.45,78.4,-0.73904,0.00017,15.48082]
[1780408440452,40.85,68714.45,78.4,-0.73904,0.00017,15.48082]
[1780408440507,40.85,68711.69,78.4,-0.7395,0.00017,15.46606]
[1780408441272,40.85,68702.37,78.4,-0.74106,0.00017,15.41627]
[1780408442273,40.85,68695.44,78.4,-0.74221,0.00017,15.37915]
[1780408443280,40.85,68694.22,78.4,-0.74242,0.00017,15.37254]
[1780408445294,40.85,68691.96,78.4,-0.74279,0.00017,15.36034]
[1780408446301,40.85,68695.57,78.4,-0.74219,0.00017,15.37972]
[1780408448315,40.85,68689.86,78.4,-0.74314,0.00017,15.34904]
[1780408449326,40.85,68687.88,78.4,-0.74347,0.00017,15.33834]
[1780408450333,40.85,68686.14,78.4,-0.74376,0.00017,15.32893]
[1780408451340,40.85,68683.63,78.4,-0.74418,0.00017,15.31538]
[1780408456376,40.85,68680.96,78.4,-0.74462,0.00017,15.30091]
[1780408461412,40.85,68681.48,78.4,-0.74453,0.00017,15.30371]
[1780408462419,40.85,68684.07,78.4,-0.74411,0.00017,15.31768]
[1780408464432,40.85,68686.75,78.4,-0.74366,0.00017,15.3321]
[1780408465440,40.85,68691.59,78.4,-0.74286,0.00017,15.35811]
[1780408466446,40.85,68697.7,78.4,-0.74185,0.00017,15.39086]
[1780408467454,40.84,68699.39,78.4,-0.74157,0.00017,15.39986]
[1780408469677,40.84,68708.0,78.4,-0.74014,0.00017,15.44576]
[1780408471482,40.84,68710.49,78.4,-0.73977,0.00017,15.45457]
[1780408473496,40.84,68708.71,78.4,-0.74008,0.00017,15.44488]
[1780408474508,40.84,68711.03,78.4,-0.73969,0.00017,15.45715]
[1780408476848,40.84,68709.68,78.4,-0.73992,0.00017,15.44976]
[1780408478532,40.84,68703.77,78.4,-0.74091,0.00017,15.418]
[1780408479540,40.84,68701.68,78.4,-0.74126,0.00017,15.40673]
[1780408480865,40.84,68703.2,78.4,-0.74101,0.00017,15.41481]
[1780408481554,40.84,68699.63,78.4,-0.74161,0.00017,15.39566]
[1780408482561,40.84,68697.72,78.4,-0.74193,0.00017,15.38537]
[1780408484575,40.84,68700.81,78.4,-0.74142,0.00017,15.40187]
[1780408486589,40.84,68704.63,78.4,-0.74078,0.00017,15.42219]
[1780408488603,40.84,68706.95,78.4,-0.7404,0.00017,15.43446]
[1780408490617,40.84,68703.49,78.4,-0.74098,0.00017,15.41582]
[1780408491623,40.83,68701.64,78.4,-0.74129,0.00017,15.40586]
[1780408494645,40.83,68698.68,78.4,-0.74179,0.00017,15.38987]
[1780408495652,40.83,68695.87,78.4,-0.74226,0.00017,15.37476]
[1780408498673,40.83,68693.38,78.4,-0.74267,0.00017,15.36133]
[1780408501694,40.83,68684.45,78.4,-0.74416,0.00017,15.31319]
[1780408502701,40.83,68688.9,78.4,-0.74342,0.00017,15.33713]
[1780408503708,40.83,68685.59,78.4,-0.74397,0.00017,15.31926]
[1780408508746,40.83,68693.18,78.4,-0.74272,0.00017,15.35994]
[1780408509753,40.83,68694.88,78.4,-0.74243,0.00017,15.36907]
[1780408510767,40.83,68690.93,78.4,-0.74309,0.00017,15.34783]
[1780408511772,40.83,68694.09,78.4,-0.74257,0.00017,15.36481]
[1780408513785,40.83,68705.28,78.4,-0.74071,0.00017,15.42473]
[1780408514085,40.83,68705.28,78.4,-0.74071,0.00017,15.42473]
[1780408514792,40.83,68711.25,78.4,-0.73971,0.00017,15.45653]
[1780408516806,40.83,68714.64,78.4,-0.73915,0.00017,15.47444]
[1780408517813,40.83,68716.86,78.4,-0.73878,0.00017,15.4862]
[1780408519827,40.83,68713.58,78.4,-0.73934,0.00017,15.4686]
[1780408520834,40.83,68716.08,78.4,-0.73892,0.00017,15.48185]
[1780408522848,40.83,68709.7,78.4,-0.73999,0.00017,15.44765]
[1780408526876,40.82,68706.54,78.4,-0.74053,0.00017,15.43036]
[1780408528559,40.82,68706.54,78.4,-0.74053,0.00017,15.43036]
[1780408528907,40.82,68701.94,78.4,-0.7413,0.00017,15.40556]
[1780408529914,40.82,68696.7,78.4,-0.74218,0.00017,15.37741]
[1780408532934,40.82,68693.6,78.4,-0.74274,0.00017,15.35626]
[1780408533941,40.82,68691.69,78.4,-0.74306,0.00017,15.34597]
[1780408534948,40.82,68687.0,78.4,-0.74384,0.00017,15.32071]
[1780408535955,40.82,68692.44,78.4,-0.74293,0.00017,15.35001]
[1780408536962,40.82,68697.24,78.4,-0.74214,0.00017,15.37578]
[1780408541997,40.82,68697.83,78.4,-0.74204,0.00017,15.37877]
[1780408544013,40.82,68695.46,78.4,-0.74244,0.00017,15.36598]
[1780408545020,40.82,68693.27,78.4,-0.7428,0.00017,15.3542]
[1780408547034,40.82,68691.42,78.4,-0.74311,0.00017,15.34424]
[1780408548041,40.82,68687.28,78.4,-0.7438,0.00017,15.32196]
[1780408550055,40.82,68692.37,78.4,-0.74295,0.00017,15.34935]
[1780408551555,40.82,68694.75,78.4,-0.74256,0.00017,15.36213]
[1780408554084,40.82,68697.19,78.4,-0.74216,0.00017,15.37513]
[1780408558112,40.82,68695.02,78.4,-0.74252,0.00017,15.36332]
[1780408561133,40.82,68685.37,78.4,-0.74413,0.00017,15.31127]
[1780408562424,40.82,68685.37,78.4,-0.74413,0.00017,15.31127]
[1780408562520,40.82,68679.39,78.4,-0.74512,0.00017,15.27892]
[1780408563151,40.82,68684.03,78.4,-0.74435,0.00017,15.304]
[1780408565164,40.82,68682.39,78.4,-0.74462,0.00017,15.29513]
[1780408566077,40.82,68682.39,78.4,-0.74462,0.00017,15.29513]
[1780408567178,40.82,68679.86,78.4,-0.74504,0.00017,15.28146]
[1780408568185,40.82,68677.48,78.4,-0.74543,0.00017,15.2686]
[1780408570199,40.82,68679.2,78.4,-0.74515,0.00017,15.27796]
[1780408575234,40.82,68679.83,78.4,-0.74504,0.00017,15.28136]
[1780408579262,40.82,68689.88,78.4,-0.74338,0.00017,15.33549]
[1780408580269,40.82,68696.87,78.4,-0.74222,0.00017,15.37302]
[1780408581276,40.82,68698.78,78.4,-0.74191,0.00017,15.38323]
[1780408583290,40.82,68702.11,78.4,-0.74136,0.00017,15.40098]
[1780408585304,40.82,68698.38,78.4,-0.74198,0.00017,15.38085]
[1780408587318,40.82,68702.73,78.4,-0.74126,0.00017,15.40407]
[1780408591686,40.81,68704.33,78.4,-0.74105,0.00017,15.40794]
[1780408592280,40.81,68704.33,78.4,-0.74105,0.00017,15.40794]
[1780408593219,40.81,68705.97,78.4,-0.74078,0.00017,15.41663]
[1780408593366,40.81,68718.17,78.4,-0.73874,0.00017,15.48162]
[1780408594420,40.81,68718.17,78.4,-0.73874,0.00017,15.48162]
[1780408594425,40.81,68722.76,78.4,-0.73797,0.00017,15.50594]
[1780408595728,40.81,68722.76,78.4,-0.73797,0.00017,15.50594]
[1780408595783,40.81,68716.38,78.4,-0.73905,0.00017,15.47185]
[1780408596386,40.81,68712.56,78.4,-0.73969,0.00017,15.4515]
[1780408599406,40.81,68710.79,78.4,-0.73999,0.00017,15.44183]
[1780408600414,40.81,68718.56,78.4,-0.73869,0.00017,15.48315]
[1780408601421,40.81,68716.37,78.4,-0.73906,0.00017,15.47141]
[1780408602428,40.81,68713.39,78.4,-0.73956,0.00017,15.45547]
[1780408604442,40.81,68707.9,78.4,-0.74048,0.00017,15.42606]
[1780408605448,40.81,68710.9,78.4,-0.73998,0.00017,15.44202]
[1780408609477,40.81,68717.67,78.4,-0.73886,0.00017,15.4778]
[1780408610483,40.8,68719.94,78.4,-0.73849,0.00017,15.48981]
[1780408612498,40.8,68721.97,78.4,-0.73815,0.00017,15.50057]
[1780408613505,40.8,68728.02,78.4,-0.73713,0.00017,15.53265]
[1780408618540,40.8,68728.05,78.4,-0.73714,0.00017,15.53257]
[1780408620554,40.8,68730.94,78.4,-0.73665,0.00017,15.54776]
[1780408621562,40.8,68727.3,78.4,-0.73727,0.00017,15.52842]
[1780408623576,40.8,68725.14,78.4,-0.73763,0.00017,15.51687]
[1780408625590,40.8,68728.67,78.4,-0.73704,0.00017,15.5355]
[1780408626597,40.8,68726.24,78.4,-0.73745,0.00017,15.52258]
[1780408628626,40.8,68723.44,78.4,-0.73792,0.00017,15.50763]
[1780408629620,40.8,68711.91,78.4,-0.73986,0.00017,15.4462]
[1780408631635,40.8,68716.95,78.4,-0.73902,0.00017,15.47294]
[1780408632642,40.8,68715.22,78.4,-0.73931,0.00017,15.46371]
[1780408636670,40.8,68710.31,78.4,-0.74013,0.00017,15.43744]
[1780408637677,40.8,68704.97,78.4,-0.74102,0.00017,15.40881]
[1780408638684,40.8,68703.14,78.4,-0.74133,0.00017,15.39895]
[1780408639822,40.8,68697.24,78.4,-0.74231,0.00017,15.36726]
[1780408640698,40.8,68692.96,78.4,-0.74302,0.00017,15.34425]
[1780408642712,40.8,68692.41,78.4,-0.74311,0.00017,15.34135]
[1780408643719,40.8,68687.93,78.4,-0.74386,0.00017,15.31726]
[1780408647750,40.8,68685.93,78.4,-0.74418,0.00017,15.30674]
[1780408651775,40.8,68683.25,78.4,-0.74466,0.00017,15.28808]
[1780408653789,40.8,68684.87,78.4,-0.74439,0.00017,15.29684]
[1780408655804,40.8,68686.57,78.4,-0.74411,0.00017,15.30602]
[1780408658694,40.8,68686.53,78.4,-0.74412,0.00017,15.30579]
[1780408658825,40.8,68682.78,78.4,-0.74474,0.00017,15.28553]
[1780408659736,40.8,68682.78,78.4,-0.74474,0.00017,15.28553]
[1780408659750,40.8,68682.78,78.4,-0.74474,0.00017,15.28553]
[1780408659788,40.8,68682.78,78.4,-0.74474,0.00017,15.28553]
[1780408659832,40.8,68682.29,78.4,-0.74482,0.00017,15.28293]
[1780408660839,40.8,68684.44,78.4,-0.74446,0.00017,15.29459]
[1780408662853,40.8,68686.61,78.4,-0.7441,0.00017,15.30637]
[1780408663736,40.8,68686.61,78.4,-0.7441,0.00017,15.30637]
[1780408668895,40.8,68688.43,78.4,-0.74379,0.00017,15.31626]
[1780408670909,40.8,68683.22,78.4,-0.74466,0.00017,15.28818]
[1780408674938,40.8,68685.45,78.4,-0.74428,0.00017,15.30041]
[1780408679973,40.8,68686.41,78.4,-0.74412,0.00017,15.30559]
[1780408681987,40.8,68680.8,78.4,-0.74505,0.00017,15.27527]
[1780408682994,40.8,68676.98,78.4,-0.74568,0.00017,15.25461]
[1780408688030,40.8,68679.12,78.4,-0.74532,0.00017,15.26637]
[1780408689036,40.8,68682.53,78.4,-0.74476,0.00017,15.28484]
[1780408692058,40.8,68679.05,78.4,-0.74533,0.00017,15.26605]
[1780408697954,40.81,68678.18,78.4,-0.74547,0.00017,15.26145]
[1780408697955,40.81,68670.06,78.4,-0.74681,0.00016,15.21747]
[1780408698101,40.81,68664.63,78.4,-0.7477,0.00016,15.18795]
[1780408699108,40.81,68669.25,78.4,-0.74694,0.00016,15.2131]
[1780408702955,40.81,68667.7,78.4,-0.7472,0.00016,15.20469]
[1780408703558,40.81,68664.53,78.4,-0.74772,0.00016,15.18745]
[1780408704143,40.81,68662.7,78.4,-0.74802,0.00016,15.17751]
[1780408706157,40.81,68664.34,78.4,-0.74775,0.00016,15.18653]
[1780408707164,40.81,68662.45,78.4,-0.74806,0.00016,15.17626]
[1780408710185,40.81,68665.19,78.4,-0.7476,0.00016,15.1913]
[1780408711192,40.81,68667.15,78.4,-0.74732,0.00016,15.19758]
[1780408716227,40.81,68665.54,78.4,-0.74759,0.00016,15.18884]
[1780408721262,40.81,68664.75,78.4,-0.74772,0.00016,15.18463]
[1780408724282,40.81,68667.18,78.4,-0.74731,0.00016,15.19793]
[1780408726015,40.81,68668.9,78.4,-0.74703,0.00016,15.20731]
[1780408728021,40.81,68666.84,78.4,-0.74737,0.00016,15.19613]
[1780408729319,40.81,68664.18,78.4,-0.7478,0.00016,15.18169]
[1780408733576,40.81,68662.42,78.4,-0.74809,0.00016,15.17224]
[1780408734354,40.81,68665.75,78.4,-0.74754,0.00016,15.19041]
[1780408735360,40.81,68668.0,78.4,-0.74717,0.00016,15.20265]
[1780408737375,40.81,68666.18,78.4,-0.74747,0.00016,15.19276]
[1780408738806,40.81,68666.18,78.4,-0.74747,0.00016,15.19276]
[1780408738902,40.81,68664.46,78.4,-0.74775,0.00016,15.18342]
[1780408739389,40.81,68660.06,78.4,-0.74847,0.00016,15.15947]
[1780408742198,40.81,68659.14,78.4,-0.74862,0.00016,15.15447]
[1780408742828,40.81,68659.14,78.4,-0.74862,0.00016,15.15447]
[1780408742872,40.81,68658.01,78.4,-0.74881,0.00016,15.14836]
[1780408743215,40.81,68658.01,78.4,-0.74881,0.00016,15.14836]
[1780408743417,40.81,68655.54,78.4,-0.74921,0.00016,15.13487]
[1780408744728,40.81,68655.54,78.4,-0.74921,0.00016,15.13487]
[1780408745887,40.81,68655.67,78.4,-0.74919,0.00016,15.13559]
[1780408745970,40.81,68660.77,78.4,-0.74835,0.00016,15.16346]
[1780408746845,40.81,68660.77,78.4,-0.74835,0.00016,15.16346]
[1780408746861,40.81,68671.45,78.4,-0.7466,0.00016,15.22155]
[1780408747447,40.81,68659.82,78.4,-0.74851,0.00016,15.15826]
[1780408748454,40.81,68658.03,78.4,-0.7488,0.00016,15.14854]
[1780408753488,40.81,68660.59,78.4,-0.74837,0.00016,15.16277]
[1780408755503,40.81,68664.4,78.4,-0.74775,0.00016,15.18359]
[1780408756510,40.81,68662.52,78.4,-0.74805,0.00016,15.17337]
[1780408761544,40.81,68662.56,78.4,-0.74804,0.00016,15.17375]
[1780408764566,40.81,68660.12,78.4,-0.74844,0.00016,15.16054]
[1780408766785,40.82,68661.3,78.4,-0.74825,0.00016,15.16701]
[1780408767587,40.82,68674.45,78.4,-0.74608,0.00017,15.23857]
[1780408768269,40.82,68674.45,78.4,-0.74608,0.00017,15.23857]
[1780408768594,40.82,68676.57,78.4,-0.74573,0.00017,15.25002]
[1780408769601,40.82,68667.69,78.4,-0.74719,0.00016,15.20181]
[1780408770608,40.82,68671.94,78.4,-0.74649,0.00016,15.2249]
[1780408772621,40.81,68674.76,78.4,-0.74607,0.00017,15.23574]
[1780408774635,40.82,68677.73,78.4,-0.74558,0.00017,15.25192]
[1780408776749,40.82,68677.89,78.4,-0.74555,0.00017,15.25281]
[1780408776938,40.82,68677.89,78.4,-0.74555,0.00017,15.25281]
[1780408777098,40.82,68677.89,78.4,-0.74555,0.00017,15.25281]
[1780408776972,40.82,68680.35,78.4,-0.74514,0.00017,15.26615]
[1780408777713,40.82,68680.35,78.4,-0.74514,0.00017,15.26615]
[1780408777783,40.82,68680.35,78.4,-0.74514,0.00017,15.26615]
[1780408778035,40.82,68680.35,78.4,-0.74514,0.00017,15.26615]
[1780408778091,40.82,68692.27,78.4,-0.74317,0.00017,15.33041]
[1780408778800,40.82,68692.27,78.4,-0.74317,0.00017,15.33041]
[1780408778847,40.82,68696.18,78.4,-0.74252,0.00017,15.35143]
[1780408779671,40.82,68704.78,78.4,-0.74109,0.00017,15.39754]
[1780408780228,40.82,68704.78,78.4,-0.74109,0.00017,15.39754]
[1780408780751,40.82,68704.78,78.4,-0.74109,0.00017,15.39754]
[1780408781103,40.82,68704.78,78.4,-0.74109,0.00017,15.39754]
[1780408781109,40.81,68701.39,78.4,-0.74166,0.00017,15.37928]
[1780408781820,40.81,68693.27,78.4,-0.74301,0.00017,15.33568]
[1780408782130,40.81,68693.27,78.4,-0.74301,0.00017,15.33568]
[1780408782530,40.81,68693.27,78.4,-0.74301,0.00017,15.33568]
[1780408782716,40.81,68706.76,78.4,-0.74076,0.00017,15.40804]
[1780408783624,40.81,68706.76,78.4,-0.74076,0.00017,15.40804]
[1780408783719,40.81,68714.15,78.4,-0.73953,0.00017,15.44745]
[1780408784741,40.81,68717.2,78.4,-0.73902,0.00017,15.46359]
[1780408785735,40.81,68719.0,78.4,-0.73873,0.00017,15.47305]
[1780408786595,40.81,68719.0,78.4,-0.73873,0.00017,15.47305]
[1780408791102,40.81,68716.8,78.4,-0.73911,0.00017,15.4608]
[1780408790770,40.81,68710.47,78.4,-0.74018,0.00017,15.42691]
[1780408791777,40.81,68704.46,78.4,-0.74118,0.00017,15.39467]
[1780408792784,40.81,68706.6,78.4,-0.74083,0.00017,15.40606]
[1780408793791,40.81,68703.29,78.4,-0.74138,0.00017,15.38828]
[1780408794570,40.81,68703.29,78.4,-0.74138,0.00017,15.38828]
[1780408794798,40.81,68699.79,78.4,-0.74197,0.00017,15.36944]
[1780408795877,40.81,68699.79,78.4,-0.74197,0.00017,15.36944]
[1780408795977,40.81,68699.79,78.4,-0.74197,0.00017,15.36944]
[1780408796030,40.81,68698.13,78.4,-0.74224,0.00017,15.36047]
[1780408796813,40.81,68682.48,78.4,-0.74484,0.00017,15.27613]
[1780408797819,40.81,68690.93,78.4,-0.74344,0.00017,15.32169]
[1780408798826,40.81,68691.74,78.4,-0.74331,0.00017,15.32611]
[1780408799986,40.81,68691.74,78.4,-0.74331,0.00017,15.32611]
[1780408800059,40.81,68691.74,78.4,-0.74331,0.00017,15.32611]
[1780408800102,40.81,68694.67,78.4,-0.74282,0.00017,15.34189]
[1780408800857,40.81,68711.02,78.4,-0.74009,0.00017,15.42951]
[1780408801862,40.81,68708.76,78.4,-0.74047,0.00017,15.41743]
[1780408802782,40.81,68708.76,78.4,-0.74047,0.00017,15.41743]
[1780408802880,40.81,68708.76,78.4,-0.74047,0.00017,15.41743]
[1780408802894,40.81,68688.78,78.4,-0.7438,0.00017,15.31015]
[1780408804043,40.81,68688.78,78.4,-0.7438,0.00017,15.31015]
[1780408804105,40.81,68665.16,78.4,-0.7477,0.00016,15.18216]
[1780408804246,40.81,68665.16,78.4,-0.7477,0.00016,15.18216]
[1780408804953,40.81,68662.15,78.4,-0.74819,0.00016,15.16581]
[1780408806059,40.81,68677.01,78.4,-0.74575,0.00017,15.24653]
[1780408806871,40.81,68677.01,78.4,-0.74575,0.00017,15.24653]
[1780408806899,40.81,68686.81,78.4,-0.74413,0.00017,15.29947]
[1780408807906,40.81,68677.28,78.4,-0.7457,0.00017,15.24791]
[1780408808913,40.81,68677.7,78.4,-0.74563,0.00017,15.25021]
[1780408809920,40.81,68682.68,78.4,-0.74481,0.00017,15.27717]
[1780408810927,40.81,68688.56,78.4,-0.74384,0.00017,15.30889]
[1780408811934,40.81,68683.33,78.4,-0.7447,0.00017,15.28065]
[1780408812941,40.81,68679.22,78.4,-0.74538,0.00017,15.25837]
[1780408813948,40.81,68675.01,78.4,-0.74608,0.00017,15.23554]
[1780408814955,40.81,68672.6,78.4,-0.74648,0.00016,15.22241]
[1780408816178,40.81,68672.6,78.4,-0.74648,0.00016,15.22241]
[1780408816922,40.81,68671.46,78.4,-0.74667,0.00016,15.21619]
[1780408817135,40.81,68663.48,78.4,-0.74799,0.00016,15.17277]
[1780408817976,40.81,68660.94,78.4,-0.7484,0.00016,15.15892]
[1780408820128,40.81,68660.82,78.4,-0.74842,0.00016,15.1583]
[1780408822004,40.81,68651.89,78.4,-0.74989,0.00016,15.10958]
[1780408822691,40.81,68651.89,78.4,-0.74989,0.00016,15.10958]
[1780408823012,40.81,68645.36,78.4,-0.75096,0.00016,15.07376]
[1780408824024,40.81,68643.72,78.4,-0.75122,0.00016,15.06476]
[1780408824236,40.81,68643.72,78.4,-0.75122,0.00016,15.06476]
[1780408825032,40.81,68637.24,78.4,-0.75228,0.00016,15.02919]
[1780408826038,40.81,68635.5,78.4,-0.75256,0.00016,15.0196]
[1780408827170,40.81,68630.58,78.4,-0.75337,0.00016,14.99246]
[1780408828052,40.81,68627.11,78.4,-0.75393,0.00016,14.97331]
[1780408830066,40.81,68628.09,78.4,-0.75377,0.00016,14.97868]
[1780408835069,40.8,68627.46,78.4,-0.75392,0.00016,14.97073]
[1780408837115,40.8,68625.33,78.4,-0.75427,0.00016,14.95896]
[1780408839131,40.81,68622.36,78.4,-0.75475,0.00016,14.94258]
[1780408840136,40.81,68618.24,78.4,-0.75542,0.00016,14.91979]
[1780408841142,40.81,68620.2,78.4,-0.7551,0.00016,14.93069]
[1780408842150,40.81,68629.1,78.4,-0.75365,0.00016,14.97995]
[1780408843157,40.81,68632.24,78.4,-0.75314,0.00016,14.99719]
[1780408844164,40.81,68633.78,78.4,-0.75289,0.00016,15.00566]
[1780408846180,40.8,68636.13,78.4,-0.75251,0.00016,15.01854]
[1780408847186,40.81,68639.61,78.4,-0.75194,0.00016,15.03771]
[1780408849200,40.8,68638.09,78.4,-0.75219,0.00016,15.0293]
[1780408850207,40.8,68629.62,78.4,-0.75357,0.00016,14.98263]
[1780408851219,40.8,68624.16,78.4,-0.75446,0.00016,14.95241]
[1780408853228,40.8,68631.31,78.4,-0.7533,0.00016,14.99186]
[1780408854235,40.8,68636.59,78.4,-0.75244,0.00016,15.02101]
[1780408855242,40.8,68638.57,78.4,-0.75212,0.00016,15.03186]
[1780408858267,40.8,68646.36,78.4,-0.75085,0.00016,15.07455]
[1780408860403,40.8,68635.69,78.4,-0.75259,0.00016,15.01587]
[1780408861510,40.8,68635.69,78.4,-0.75259,0.00016,15.01587]
[1780408862230,40.8,68635.69,78.4,-0.75259,0.00016,15.01587]
[1780408861632,40.8,68618.27,78.4,-0.75542,0.00016,14.91957]
[1780408862611,40.8,68618.27,78.4,-0.75542,0.00016,14.91957]
[1780408862772,40.8,68610.12,78.4,-0.75674,0.00016,14.87435]
[1780408863809,40.8,68604.34,78.4,-0.75767,0.00016,14.84223]
[1780408864313,40.8,68612.02,78.4,-0.75643,0.00016,14.88494]
[1780408865321,40.8,68612.02,78.4,-0.75643,0.00016,14.88494]
[1780408865660,40.8,68611.57,78.4,-0.75651,0.00016,14.8824]
[1780408866281,40.8,68611.57,78.4,-0.75651,0.00016,14.8824]
[1780408866440,40.8,68611.57,78.4,-0.75651,0.00016,14.8824]
[1780408866807,40.8,68593.39,78.4,-0.75944,0.00016,14.78101]
[1780408867350,40.8,68587.15,78.4,-0.76044,0.00016,14.74614]
[1780408870166,40.8,68584.35,78.4,-0.76088,0.00016,14.73063]
[1780408870371,40.8,68581.13,78.4,-0.7614,0.00016,14.71258]
[1780408872026,40.8,68579.16,78.4,-0.76171,0.00016,14.70156]
[1780408872389,40.8,68583.74,78.4,-0.76098,0.00016,14.72732]
[1780408873400,40.8,68587.43,78.4,-0.76039,0.00016,14.74802]
[1780408875414,40.8,68584.67,78.4,-0.76083,0.00016,14.73255]
[1780408880642,40.8,68585.6,78.4,-0.76068,0.00016,14.7378]
[1780408880959,40.8,68582.53,78.4,-0.76117,0.00016,14.7206]
[1780408881687,40.8,68582.53,78.4,-0.76117,0.00016,14.7206]
[1780408881755,40.8,68573.36,78.4,-0.76263,0.00016,14.66908]
[1780408882464,40.8,68572.47,78.4,-0.76278,0.00016,14.66406]
[1780408883471,40.8,68575.79,78.4,-0.76225,0.00016,14.68269]
[1780408884478,40.8,68582.57,78.4,-0.76116,0.00016,14.72079]
[1780408885485,40.8,68584.75,78.4,-0.76082,0.00016,14.73298]
[1780408887499,40.8,68587.42,78.4,-0.76039,0.00016,14.74796]
[1780408891527,40.8,68602.52,78.4,-0.75801,0.00016,14.82771]
[1780408892721,40.8,68602.52,78.4,-0.75801,0.00016,14.82771]
[1780408892836,40.8,68607.83,78.4,-0.75716,0.00016,14.85717]
[1780408893746,40.8,68607.83,78.4,-0.75716,0.00016,14.85717]
[1780408893756,40.8,68592.3,78.4,-0.75966,0.00016,14.77041]
[1780408894551,40.8,68584.97,78.4,-0.76084,0.00016,14.72933]
[1780408895555,40.8,68579.18,78.4,-0.76177,0.00016,14.69679]
[1780408896562,40.8,68577.35,78.4,-0.76206,0.00016,14.68645]
[1780408897569,40.8,68585.4,78.4,-0.76077,0.00016,14.73159]
[1780408898576,40.8,68584.8,78.4,-0.76087,0.00016,14.72823]
[1780408903611,40.8,68586.29,78.4,-0.76064,0.00016,14.73644]
[1780408905625,40.8,68587.88,78.4,-0.76038,0.00016,14.74522]
[1780408907639,40.8,68595.97,78.4,-0.75909,0.00016,14.79043]
[1780408909653,40.8,68588.93,78.4,-0.76022,0.00016,14.75093]
[1780408910661,40.8,68579.66,78.4,-0.76171,0.00016,14.69891]
[1780408911667,40.8,68585.48,78.4,-0.76077,0.00016,14.7316]
[1780408913288,40.8,68592.09,78.4,-0.75972,0.00016,14.76856]
[1780408913681,40.8,68593.88,78.4,-0.75943,0.00016,14.77857]
[1780408916786,40.8,68588.71,78.4,-0.76026,0.00016,14.74947]
[1780408918716,40.8,68584.96,78.4,-0.76087,0.00016,14.72841]
[1780408921518,40.8,68585.59,78.4,-0.76076,0.00016,14.73194]
[1780408921852,40.8,68585.59,78.4,-0.76076,0.00016,14.73194]
[1780408921975,40.8,68585.59,78.4,-0.76076,0.00016,14.73194]
[1780408922107,40.8,68587.16,78.4,-0.76051,0.00016,14.74074]
[1780408922868,40.8,68587.16,78.4,-0.76051,0.00016,14.74074]
[1780408923217,40.8,68627.63,78.4,-0.75397,0.00016,14.96617]
[1780408923759,40.8,68637.04,78.4,-0.75244,0.00016,15.01814]
[1780408924816,40.8,68637.04,78.4,-0.75244,0.00016,15.01814]
[1780408924824,40.8,68640.25,78.4,-0.75191,0.00016,15.0359]
[1780408925780,40.8,68640.25,78.4,-0.75191,0.00016,15.0359]
[1780408925795,40.8,68631.13,78.4,-0.7534,0.00016,14.98571]
[1780408927025,40.8,68631.13,78.4,-0.7534,0.00016,14.98571]
[1780408927035,40.8,68621.73,78.4,-0.75492,0.00016,14.93377]
[1780408927962,40.8,68621.73,78.4,-0.75492,0.00016,14.93377]
[1780408927973,40.8,68621.73,78.4,-0.75492,0.00016,14.93377]
[1780408928004,40.8,68610.08,78.4,-0.75681,0.00016,14.86909]
[1780408928796,40.8,68616.93,78.4,-0.7557,0.00016,14.90714]
[1780408929803,40.8,68613.46,78.4,-0.75626,0.00016,14.88788]
[1780408930474,40.8,68613.46,78.4,-0.75626,0.00016,14.88788]
[1780408930810,40.8,68616.72,78.4,-0.75574,0.00016,14.90599]
[1780408931817,40.8,68612.01,78.4,-0.7565,0.00016,14.87976]
[1780408934667,40.8,68611.43,78.4,-0.7566,0.00016,14.87642]
[1780408934838,40.8,68601.75,78.4,-0.75816,0.00016,14.82249]
[1780408935845,40.8,68597.34,78.4,-0.75887,0.00016,14.79789]
[1780408936852,40.8,68588.69,78.4,-0.76026,0.00016,14.74948]
[1780408937859,40.8,68587.94,78.4,-0.76038,0.00016,14.7453]
[1780408939958,40.8,68587.36,78.4,-0.76048,0.00016,14.74198]
[1780408940033,40.8,68587.36,78.4,-0.76048,0.00016,14.74198]
[1780408940058,40.8,68580.04,78.4,-0.76165,0.00016,14.70083]
[1780408940729,40.8,68580.04,78.4,-0.76165,0.00016,14.70083]
[1780408940983,40.8,68580.04,78.4,-0.76165,0.00016,14.70083]
[1780408941071,40.8,68572.06,78.4,-0.76293,0.00016,14.65591]
[1780408942288,40.8,68578.4,78.4,-0.76192,0.00016,14.69157]
[1780408942895,40.8,68588.52,78.4,-0.76029,0.00016,14.74842]
[1780408944021,40.8,68588.52,78.4,-0.76029,0.00016,14.74842]
[1780408944177,40.8,68588.52,78.4,-0.76029,0.00016,14.74842]
[1780408944218,40.8,68585.86,78.4,-0.76072,0.00016,14.73358]
[1780408945729,40.8,68584.98,78.4,-0.76086,0.00016,14.72873]
[1780408945982,40.8,68584.98,78.4,-0.76086,0.00016,14.72873]
[1780408946041,40.8,68589.37,78.4,-0.76015,0.00016,14.75341]
[1780408946804,40.8,68589.37,78.4,-0.76015,0.00016,14.75341]
[1780408946923,40.8,68600.13,78.4,-0.75842,0.00016,14.8136]
[1780408947369,40.8,68600.13,78.4,-0.75842,0.00016,14.8136]
[1780408947930,40.8,68606.64,78.4,-0.75737,0.00016,14.84986]
[1780408949944,40.8,68604.92,78.4,-0.75764,0.00016,14.84037]
[1780408950951,40.8,68609.64,78.4,-0.75688,0.00016,14.86659]
[1780408951965,40.8,68613.39,78.4,-0.75632,0.00016,14.88301]
[1780408952985,40.8,68613.39,78.4,-0.75632,0.00016,14.88301]
[1780408953972,40.8,68615.67,78.4,-0.75595,0.00016,14.89566]
[1780408955016,40.8,68615.67,78.4,-0.75595,0.00016,14.89566]
[1780408955048,40.8,68623.13,78.4,-0.75474,0.00016,14.93698]
[1780408955986,40.8,68628.08,78.4,-0.75394,0.00016,14.96432]
[1780408956994,40.8,68635.49,78.4,-0.75273,0.00016,15.00519]
[1780408959238,40.8,68639.49,78.4,-0.75208,0.00016,15.02711]
[1780408960027,40.8,68646.58,78.4,-0.75093,0.00016,15.06598]
[1780408961353,40.8,68646.58,78.4,-0.75093,0.00016,15.06598]
[1780408963042,40.8,68651.17,78.4,-0.75019,0.00016,15.09079]
[1780408965056,40.8,68646.19,78.4,-0.75101,0.00016,15.0633]
[1780408968077,40.79,68634.83,78.4,-0.75287,0.00016,15.00073]
[1780408969207,40.79,68634.83,78.4,-0.75287,0.00016,15.00073]
[1780408969279,40.79,68617.76,78.4,-0.75564,0.00016,14.90634]
[1780408969521,40.79,68617.76,78.4,-0.75564,0.00016,14.90634]
[1780408970092,40.79,68617.98,78.4,-0.75561,0.00016,14.90757]
[1780408970913,40.79,68617.98,78.4,-0.75561,0.00016,14.90757]
[1780408971100,40.79,68619.82,78.4,-0.75531,0.00016,14.91774]
[1780408972106,40.79,68613.69,78.4,-0.7563,0.00016,14.88369]
[1780408973114,40.79,68609.92,78.4,-0.75691,0.00016,14.86273]
[1780408974126,40.79,68606.34,78.4,-0.75749,0.00016,14.84282]
[1780408975007,40.79,68606.34,78.4,-0.75749,0.00016,14.84282]
[1780408975135,40.79,68599.39,78.4,-0.75861,0.00016,14.80403]
[1780408976141,40.79,68596.76,78.4,-0.75904,0.00016,14.7893]
[1780408977276,40.79,68596.76,78.4,-0.75904,0.00016,14.7893]
[1780408977980,40.79,68596.4,78.4,-0.7591,0.00016,14.78729]
[1780408978330,40.79,68596.4,78.4,-0.7591,0.00016,14.78729]
[1780408978155,40.79,68592.1,78.4,-0.75979,0.00016,14.76326]
[1780408979224,40.79,68592.1,78.4,-0.75979,0.00016,14.76326]
[1780408979267,40.79,68590.29,78.4,-0.76008,0.00016,14.75309]
[1780408980598,40.79,68591.16,78.4,-0.75994,0.00016,14.75795]
[1780408981176,40.79,68579.76,78.4,-0.76176,0.00016,14.69408]
[1780408982183,40.79,68576.33,78.4,-0.76232,0.00016,14.67466]
[1780408982487,40.79,68576.33,78.4,-0.76232,0.00016,14.67466]
[1780408983190,40.79,68572.52,78.4,-0.76293,0.00016,14.65316]
[1780408984204,40.79,68570.69,78.4,-0.76322,0.00016,14.6428]
[1780408985206,40.79,68565.23,78.4,-0.76409,0.00016,14.61199]
[1780408986213,40.79,68562.92,78.4,-0.76446,0.00016,14.59894]
[1780408988015,40.79,68562.81,78.4,-0.76447,0.00016,14.59835]
[1780408988227,40.79,68560.1,78.4,-0.7649,0.00016,14.58307]
[1780408988630,40.79,68560.1,78.4,-0.7649,0.00016,14.58307]
[1780408988964,40.79,68560.1,78.4,-0.7649,0.00016,14.58307]
[1780408989235,40.79,68558.35,78.4,-0.76518,0.00016,14.57316]
[1780408989598,40.79,68558.35,78.4,-0.76518,0.00016,14.57316]
[1780408989975,40.79,68558.35,78.4,-0.76518,0.00016,14.57316]
[1780408990318,40.79,68558.35,78.4,-0.76518,0.00016,14.57316]
[1780408991248,40.79,68555.87,78.4,-0.76557,0.00016,14.5592]
[1780408994597,40.79,68554.9,78.4,-0.76573,0.00016,14.55369]
[1780408995276,40.79,68550.82,78.4,-0.76637,0.00016,14.53057]
[1780408995832,40.79,68550.82,78.4,-0.76637,0.00016,14.53057]
[1780408996283,40.79,68550.13,78.4,-0.76648,0.00016,14.52657]
[1780408996469,40.79,68550.13,78.4,-0.76648,0.00016,14.52657]
[1780408998298,40.79,68556.46,78.4,-0.76548,0.00016,14.56246]
[1780408999305,40.8,68563.0,78.4,-0.76442,0.00016,14.60015]
[1780409000312,40.8,68565.7,78.4,-0.76399,0.00016,14.61548]
[1780409000450,40.8,68565.7,78.4,-0.76399,0.00016,14.61548]
[1780409001319,40.8,68568.83,78.4,-0.76349,0.00016,14.63318]
[1780409001493,40.8,68568.83,78.4,-0.76349,0.00016,14.63318]
[1780409002147,40.8,68568.83,78.4,-0.76349,0.00016,14.63318]
[1780409002326,40.8,68583.19,78.4,-0.7612,0.00016,14.71398]
[1780409003333,40.8,68586.23,78.4,-0.7607,0.00016,14.73121]
[1780409003836,40.8,68586.23,78.4,-0.7607,0.00016,14.73121]
[1780409004340,40.8,68574.04,78.4,-0.76263,0.00016,14.66368]
[1780409005348,40.8,68564.78,78.4,-0.7641,0.00016,14.61142]
[1780409006355,40.8,68564.57,78.4,-0.76414,0.00016,14.61023]
[1780409007365,40.8,68552.23,78.4,-0.76609,0.00016,14.54049]
[1780409008370,40.8,68544.53,78.4,-0.76731,0.00016,14.49681]
[1780409010383,40.82,68541.36,78.4,-0.76774,0.00016,14.48122]
[1780409015418,40.83,68541.99,78.4,-0.76763,0.00016,14.48234]
[1780409016425,40.83,68546.93,78.4,-0.76685,0.00016,14.51045]
[1780409021460,40.83,68555.02,78.4,-0.76556,0.00016,14.55646]
[1780409022466,40.83,68552.88,78.4,-0.7659,0.00016,14.54434]
[1780409023475,40.83,68548.65,78.4,-0.76657,0.00016,14.52038]
[1780409024484,40.83,68541.38,78.4,-0.76772,0.00016,14.47916]
[1780409026498,40.83,68539.21,78.4,-0.76806,0.00016,14.46697]
[1780409029090,40.83,68535.89,78.4,-0.76857,0.00016,14.44838]
[1780409029827,40.83,68529.2,78.4,-0.76962,0.00016,14.41027]
[1780409030947,40.83,68530.62,78.4,-0.7694,0.00016,14.41847]
[1780409031535,40.83,68536.27,78.4,-0.76851,0.00016,14.45065]
[1780409032542,40.83,68540.41,78.4,-0.76785,0.00016,14.4743]
[1780409034298,40.83,68540.41,78.4,-0.76785,0.00016,14.4743]
[1780409034556,40.83,68549.43,78.4,-0.76643,0.00016,14.52546]
[1780409035563,40.83,68556.36,78.4,-0.76533,0.00016,14.56479]
[1780409038359,40.83,68556.91,78.4,-0.76524,0.00016,14.56797]
[1780409040598,40.83,68551.2,78.4,-0.76614,0.00016,14.5359]
[1780409042614,40.83,68546.21,78.4,-0.76692,0.00016,14.50769]
[1780409044628,40.83,68538.62,78.4,-0.76812,0.00016,14.46468]
[1780409046643,40.83,68532.81,78.4,-0.76903,0.00016,14.4316]
[1780409048093,40.83,68532.81,78.4,-0.76903,0.00016,14.4316]
[1780409049023,40.84,68527.74,78.4,-0.76981,0.00016,14.40337]
[1780409049820,40.84,68521.61,78.4,-0.77077,0.00016,14.36839]
[1780409050670,40.84,68523.93,78.4,-0.77038,0.00016,14.38263]
[1780409052035,40.84,68523.93,78.4,-0.77038,0.00016,14.38263]
[1780409052131,40.85,68525.7,78.4,-0.77008,0.00016,14.39359]
[1780409052684,40.85,68532.91,78.4,-0.76895,0.00016,14.43467]
[1780409054698,40.85,68536.73,78.4,-0.76834,0.00016,14.45644]
[1780409057028,40.85,68528.17,78.4,-0.76969,0.00016,14.4077]
[1780409058229,40.85,68528.17,78.4,-0.76969,0.00016,14.4077]
[1780409058367,40.85,68526.53,78.4,-0.76995,0.00016,14.3984]
[1780409059286,40.85,68522.0,78.4,-0.77065,0.00016,14.37261]
[1780409060111,40.85,68525.74,78.4,-0.77007,0.00016,14.39404]
[1780409062242,40.85,68527.64,78.4,-0.76976,0.00016,14.405]
[1780409064515,40.85,68528.07,78.4,-0.7697,0.00016,14.4075]
[1780409064768,40.85,68531.78,78.4,-0.76911,0.00016,14.42874]
[1780409065775,40.85,68535.5,78.4,-0.76852,0.00016,14.45]
[1780409066842,40.85,68533.64,78.4,-0.76881,0.00016,14.43949]
[1780409068341,40.85,68529.1,78.4,-0.76952,0.00016,14.41375]
[1780409069427,40.85,68529.1,78.4,-0.76952,0.00016,14.41375]
[1780409069805,40.85,68525.31,78.4,-0.77012,0.00016,14.39218]
[1780409070812,40.85,68523.91,78.4,-0.77033,0.00016,14.38423]
[1780409071938,40.85,68523.91,78.4,-0.77033,0.00016,14.38423]
[1780409071993,40.85,68531.12,78.4,-0.76925,0.00016,14.42097]
[1780409072826,40.85,68536.74,78.4,-0.76836,0.00016,14.45294]
[1780409074295,40.85,68537.13,78.4,-0.7683,0.00016,14.45535]
[1780409075066,40.85,68531.93,78.4,-0.76911,0.00016,14.42581]
[1780409078372,40.85,68530.26,78.4,-0.76937,0.00016,14.41652]
[1780409078867,40.85,68528.9,78.4,-0.76958,0.00016,14.40877]
[1780409080963,40.85,68528.45,78.4,-0.76965,0.00016,14.40628]
[1780409082367,40.85,68527.51,78.4,-0.76979,0.00016,14.40119]
[1780409082426,40.85,68525.12,78.4,-0.77016,0.00016,14.38761]
[1780409082900,40.85,68519.29,78.4,-0.77108,0.00016,14.35433]
[1780409083907,40.85,68517.44,78.4,-0.77136,0.00016,14.34382]
[1780409087935,40.86,68520.96,78.4,-0.7708,0.00016,14.36448]
[1780409090956,40.86,68516.09,78.4,-0.77155,0.00016,14.33691]
[1780409093979,40.86,68514.49,78.4,-0.77179,0.00016,14.32807]
[1780409095993,40.86,68511.81,78.4,-0.7722,0.00016,14.313]
[1780409097078,40.86,68511.81,78.4,-0.7722,0.00016,14.313]
[1780409097118,40.87,68509.71,78.4,-0.7725,0.00016,14.30196]
[1780409098007,40.87,68515.16,78.4,-0.77165,0.00016,14.3333]
[1780409099014,40.87,68524.83,78.4,-0.77013,0.00016,14.38863]
[1780409100024,40.87,68526.54,78.4,-0.76986,0.00016,14.39844]
[1780409101029,40.87,68521.74,78.4,-0.77061,0.00016,14.37115]
[1780409102036,40.87,68515.59,78.4,-0.77157,0.00016,14.33614]
[1780409104205,40.87,68514.84,78.4,-0.77168,0.00016,14.33201]
[1780409105107,40.87,68521.94,78.4,-0.77056,0.00016,14.37288]
[1780409108074,40.87,68520.91,78.4,-0.77072,0.00016,14.36724]
[1780409109138,40.87,68517.37,78.4,-0.77127,0.00016,14.34728]
[1780409112159,40.88,68513.22,78.4,-0.7719,0.00016,14.32397]
[1780409113166,40.88,68510.45,78.4,-0.77233,0.00016,14.30827]
[1780409117193,40.88,68508.67,78.4,-0.77259,0.00016,14.29877]
[1780409120219,40.88,68517.16,78.4,-0.77125,0.00016,14.34785]
[1780409121226,40.88,68518.27,78.4,-0.77107,0.00016,14.35431]
[1780409122233,40.88,68513.64,78.4,-0.77179,0.00016,14.32797]
[1780409123240,40.88,68512.14,78.4,-0.77202,0.00016,14.31954]
[1780409128275,40.89,68509.99,78.4,-0.77233,0.00016,14.30801]
[1780409131484,40.89,68508.85,78.4,-0.7725,0.00016,14.30182]
[1780409131296,40.89,68510.41,78.4,-0.7723,0.00016,14.30643]
[1780409132303,40.89,68521.2,78.4,-0.77061,0.00016,14.36822]
[1780409133310,40.89,68521.61,78.4,-0.77054,0.00016,14.37066]
[1780409134317,40.89,68518.95,78.4,-0.77096,0.00016,14.35557]
[1780409137338,40.89,68527.31,78.4,-0.76964,0.00016,14.40354]
[1780409138345,40.89,68529.47,78.4,-0.7693,0.00016,14.41587]
[1780409139352,40.9,68534.14,78.4,-0.76856,0.00016,14.44251]
[1780409140252,40.9,68534.14,78.4,-0.76856,0.00016,14.44251]
[1780409140359,40.9,68536.98,78.4,-0.76812,0.00016,14.45869]
[1780409140789,40.9,68536.98,78.4,-0.76812,0.00016,14.45869]
[1780409141366,40.9,68544.96,78.4,-0.76686,0.00016,14.50397]
[1780409143383,40.9,68547.14,78.4,-0.76651,0.00016,14.51634]
[1780409144390,40.9,68549.57,78.4,-0.76613,0.00016,14.53009]
[1780409145396,40.9,68552.22,78.4,-0.76571,0.00016,14.54505]
[1780409147507,40.9,68552.89,78.4,-0.7656,0.00016,14.54881]
[1780409147523,40.9,68556.62,78.4,-0.76501,0.00016,14.56983]
[1780409147634,40.9,68556.62,78.4,-0.76501,0.00016,14.56983]
[1780409148420,40.9,68558.48,78.4,-0.76472,0.00016,14.58026]
[1780409150433,40.89,68560.66,78.4,-0.76438,0.00016,14.5924]
[1780409152448,40.89,68555.28,78.4,-0.76524,0.00016,14.56189]
[1780409152976,40.89,68555.28,78.4,-0.76524,0.00016,14.56189]
[1780409153455,40.89,68548.72,78.4,-0.76628,0.00016,14.52477]
[1780409154385,40.89,68548.72,78.4,-0.76628,0.00016,14.52477]
[1780409154462,40.89,68550.13,78.4,-0.76605,0.00016,14.53273]
[1780409155470,40.89,68557.55,78.4,-0.76488,0.00016,14.57461]
[1780409156477,40.89,68563.06,78.4,-0.76401,0.00016,14.60559]
[1780409157484,40.89,68568.16,78.4,-0.7632,0.00016,14.63419]
[1780409160505,40.89,68569.79,78.4,-0.76295,0.00016,14.64295]
[1780409161521,40.89,68569.79,78.4,-0.76295,0.00016,14.64295]
[1780409161569,40.89,68569.38,78.4,-0.76302,0.00016,14.6405]
[1780409162520,40.89,68575.22,78.4,-0.7621,0.00016,14.67315]
[1780409163527,40.89,68581.21,78.4,-0.76114,0.00016,14.7067]
[1780409164537,40.89,68570.41,78.4,-0.76286,0.00016,14.64609]
[1780409165541,40.89,68567.51,78.4,-0.76333,0.00016,14.62973]
[1780409167555,40.89,68560.63,78.4,-0.76442,0.00016,14.59092]
[1780409169570,40.89,68575.82,78.4,-0.762,0.00016,14.67633]
[1780409170577,40.89,68573.56,78.4,-0.76237,0.00016,14.66357]
[1780409171693,40.89,68563.75,78.4,-0.76393,0.00016,14.60836]
[1780409172591,40.89,68562.37,78.4,-0.76415,0.00016,14.60058]
[1780409174485,40.89,68562.37,78.4,-0.76415,0.00016,14.60058]
[1780409174499,40.89,68565.18,78.4,-0.7637,0.00016,14.6164]
[1780409174605,40.89,68569.37,78.4,-0.76304,0.00016,14.63996]
[1780409175612,40.89,68583.46,78.4,-0.76079,0.00016,14.71893]
[1780409177379,40.89,68583.58,78.4,-0.76077,0.00016,14.71951]
[1780409178518,40.89,68583.58,78.4,-0.76077,0.00016,14.71951]
[1780409178528,40.89,68585.95,78.4,-0.7604,0.00016,14.7327]
[1780409179286,40.89,68585.95,78.4,-0.7604,0.00016,14.7327]
[1780409179353,40.89,68599.71,78.4,-0.75819,0.00016,14.80938]
[1780409180544,40.89,68599.71,78.4,-0.75819,0.00016,14.80938]
[1780409180648,40.88,68601.63,78.4,-0.75788,0.00016,14.82]
[1780409181655,40.88,68604.08,78.4,-0.75749,0.00016,14.83355]
[1780409184676,40.88,68607.93,78.4,-0.75688,0.00016,14.85467]
[1780409187697,40.88,68613.72,78.4,-0.75595,0.00016,14.88645]
[1780409188704,40.88,68611.21,78.4,-0.75636,0.00016,14.87247]
[1780409189711,40.88,68604.68,78.4,-0.75741,0.00016,14.8362]
[1780409190718,40.88,68602.67,78.4,-0.75774,0.00016,14.82503]
[1780409191725,40.88,68604.16,78.4,-0.75754,0.00016,14.82887]
[1780409192732,40.88,68617.51,78.4,-0.75539,0.00016,14.9028]
[1780409194030,40.88,68622.0,78.4,-0.75466,0.00016,14.92754]
[1780409195835,40.88,68627.51,78.4,-0.75377,0.00016,14.95783]
[1780409200788,40.88,68620.35,78.4,-0.75494,0.00016,14.91791]
[1780409201798,40.88,68610.35,78.4,-0.75656,0.00016,14.86251]
[1780409202803,40.88,68604.37,78.4,-0.75753,0.00016,14.82926]
[1780409205170,40.88,68604.22,78.4,-0.75756,0.00016,14.82835]
[1780409205272,40.88,68598.4,78.4,-0.7585,0.00016,14.79585]
[1780409205825,40.88,68591.05,78.4,-0.75968,0.00016,14.75487]
[1780409208846,40.88,68596.77,78.4,-0.75876,0.00016,14.78681]
[1780409210861,40.88,68589.43,78.4,-0.75994,0.00016,14.7458]
[1780409213494,40.88,68588.58,78.4,-0.76008,0.00016,14.74104]
[1780409214606,40.87,68588.87,78.4,-0.76003,0.00016,14.74254]
[1780409213883,40.87,68603.51,78.4,-0.75768,0.00016,14.82413]
[1780409214660,40.87,68603.51,78.4,-0.75768,0.00016,14.82413]
[1780409214889,40.87,68601.84,78.4,-0.75795,0.00016,14.81487]
[1780409215896,40.87,68601.04,78.4,-0.75808,0.00016,14.81036]
[1780409217577,40.87,68601.04,78.4,-0.75808,0.00016,14.81036]
[1780409218147,40.87,68601.42,78.4,-0.75802,0.00016,14.81242]
[1780409218216,40.87,68603.17,78.4,-0.75774,0.00016,14.82204]
[1780409218919,40.87,68609.32,78.4,-0.75675,0.00016,14.8562]
[1780409220088,40.87,68609.32,78.4,-0.75675,0.00016,14.8562]
[1780409220163,40.87,68606.99,78.4,-0.75713,0.00016,14.8431]
[1780409220848,40.87,68606.99,78.4,-0.75713,0.00016,14.8431]
[1780409220933,40.87,68604.01,78.4,-0.75761,0.00016,14.82654]
[1780409221940,40.87,68609.29,78.4,-0.75676,0.00016,14.85578]
[1780409223954,40.87,68607.46,78.4,-0.75706,0.00016,14.84545]
[1780409226153,40.87,68607.5,78.4,-0.75706,0.00016,14.84557]
[1780409226975,40.87,68594.84,78.4,-0.7591,0.00016,14.77496]
[1780409227982,40.87,68584.83,78.4,-0.76071,0.00016,14.71894]
[1780409228989,40.87,68577.92,78.4,-0.76182,0.00016,14.68021]
[1780409229996,40.87,68563.91,78.4,-0.76405,0.00016,14.60149]
[1780409231003,40.87,68555.9,78.4,-0.76532,0.00016,14.55622]
[1780409232016,40.87,68553.03,78.4,-0.76578,0.00016,14.54001]
[1780409233023,40.87,68563.3,78.4,-0.76415,0.00016,14.59803]
[1780409234027,40.87,68566.78,78.4,-0.76359,0.00016,14.61771]
[1780409235034,40.87,68572.93,78.4,-0.76261,0.00016,14.65229]
[1780409236041,40.87,68570.97,78.4,-0.76292,0.00016,14.64126]
[1780409238055,40.87,68569.07,78.4,-0.76323,0.00016,14.63053]
[1780409239062,40.87,68570.42,78.4,-0.76301,0.00016,14.63811]
[1780409241076,40.87,68572.45,78.4,-0.76269,0.00016,14.64944]
[1780409242083,40.87,68574.47,78.4,-0.76237,0.00016,14.66074]
[1780409243090,40.87,68570.24,78.4,-0.76305,0.00016,14.63692]
[1780409244097,40.87,68573.54,78.4,-0.76252,0.00016,14.6554]
[1780409247118,40.87,68575.99,78.4,-0.76214,0.00016,14.66898]
[1780409250139,40.87,68586.07,78.4,-0.76053,0.00016,14.72533]
[1780409251146,40.87,68589.16,78.4,-0.76008,0.00016,14.73816]
[1780409252400,40.87,68580.24,78.4,-0.76151,0.00016,14.68812]
[1780409253160,40.87,68569.74,78.4,-0.76319,0.00016,14.62907]
[1780409254167,40.87,68568.32,78.4,-0.76342,0.00016,14.62106]
[1780409255174,40.87,68564.37,78.4,-0.76404,0.00016,14.59882]
[1780409256181,40.87,68560.16,78.4,-0.76471,0.00016,14.57507]
[1780409257188,40.87,68562.41,78.4,-0.76436,0.00016,14.58778]
[1780409258156,40.87,68562.41,78.4,-0.76436,0.00016,14.58778]
[1780409258192,40.87,68562.41,78.4,-0.76436,0.00016,14.58778]
[1780409258195,40.87,68559.78,78.4,-0.76477,0.00016,14.57296]
[1780409261216,40.87,68561.96,78.4,-0.76442,0.00016,14.58535]
[1780409266251,40.87,68561.21,78.4,-0.76454,0.00016,14.5812]
[1780409269272,40.87,68549.6,78.4,-0.76638,0.00016,14.51562]
[1780409270279,40.87,68548.72,78.4,-0.76652,0.00016,14.51068]
[1780409275314,40.87,68547.46,78.4,-0.76671,0.00016,14.50377]
[1780409276652,40.87,68541.5,78.4,-0.76765,0.00016,14.47003]
[1780409277329,40.87,68536.56,78.4,-0.76843,0.00016,14.44204]
[1780409278336,40.87,68533.22,78.4,-0.76895,0.00016,14.42314]
[1780409278830,40.87,68533.22,78.4,-0.76895,0.00016,14.42314]
[1780409279343,40.87,68520.35,78.4,-0.77097,0.00016,14.34986]
[1780409280351,40.87,68513.98,78.4,-0.77196,0.00016,14.31361]
[1780409281562,40.87,68513.98,78.4,-0.77196,0.00016,14.31361]
[1780409281648,40.87,68511.69,78.4,-0.77231,0.00016,14.30069]
[1780409282364,40.87,68505.55,78.4,-0.77326,0.00016,14.26559]
[1780409283371,40.87,68503.26,78.4,-0.77362,0.00016,14.25248]
[1780409284543,40.87,68503.26,78.4,-0.77362,0.00016,14.25248]
[1780409284649,40.87,68496.34,78.4,-0.77469,0.00016,14.21279]
[1780409285391,40.87,68488.76,78.4,-0.77587,0.00015,14.1692]
[1780409285949,40.87,68488.76,78.4,-0.77587,0.00015,14.1692]
[1780409286399,40.87,68482.01,78.4,-0.77691,0.00015,14.13035]
[1780409287360,40.87,68482.01,78.4,-0.77691,0.00015,14.13035]
[1780409287461,40.87,68476.48,78.4,-0.77776,0.00015,14.0985]
[1780409288413,40.87,68480.93,78.4,-0.77707,0.00015,14.12429]
[1780409291434,40.87,68486.78,78.4,-0.77616,0.00015,14.15818]
[1780409292442,40.87,68484.53,78.4,-0.77651,0.00015,14.1452]
[1780409294456,40.87,68481.98,78.4,-0.7769,0.00015,14.13058]
[1780409299520,40.87,68481.17,78.4,-0.77702,0.00015,14.12604]
[1780409299539,40.87,68477.37,78.4,-0.77761,0.00015,14.10414]
[1780409300499,40.87,68475.31,78.4,-0.77792,0.00015,14.09226]
[1780409301506,40.87,68473.54,78.4,-0.77819,0.00015,14.08207]
[1780409301900,40.87,68473.54,78.4,-0.77819,0.00015,14.08207]
[1780409302514,40.88,68445.7,78.4,-0.78245,0.00015,13.92062]
[1780409303321,40.88,68445.7,78.4,-0.78245,0.00015,13.92062]
[1780409303786,40.88,68446.95,78.4,-0.78226,0.00015,13.92803]
[1780409304274,40.88,68446.95,78.4,-0.78226,0.00015,13.92803]
[1780409304529,40.88,68451.55,78.4,-0.78155,0.00015,13.95482]
[1780409305653,40.88,68463.04,78.4,-0.7798,0.00015,14.02152]
[1780409306543,40.88,68456.46,78.4,-0.7808,0.00015,13.98347]
[1780409308557,40.88,68452.98,78.4,-0.78132,0.00015,13.96359]
[1780409310610,40.88,68453.43,78.4,-0.78125,0.00015,13.96639]
[1780409310615,40.88,68466.8,78.4,-0.7792,0.00015,14.04411]
[1780409310929,40.88,68466.8,78.4,-0.7792,0.00015,14.04411]
[1780409311458,40.88,68466.8,78.4,-0.7792,0.00015,14.04411]
[1780409311738,40.88,68466.8,78.4,-0.7792,0.00015,14.04411]
[1780409311690,40.88,68480.01,78.4,-0.77721,0.00015,14.11606]
[1780409312631,40.88,68480.01,78.4,-0.77721,0.00015,14.11606]
[1780409312664,40.88,68480.98,78.4,-0.77706,0.00015,14.12175]
[1780409313596,40.88,68483.35,78.4,-0.7767,0.00015,14.13542]
[1780409314742,40.88,68483.35,78.4,-0.7767,0.00015,14.13542]
[1780409314603,40.88,68486.59,78.4,-0.77619,0.00015,14.15415]
[1780409315610,40.88,68488.44,78.4,-0.77591,0.00015,14.16486]
[1780409316617,40.88,68485.94,78.4,-0.77629,0.00015,14.1505]
[1780409317624,40.88,68490.15,78.4,-0.77564,0.00015,14.1748]
[1780409318631,40.88,68486.29,78.4,-0.77624,0.00015,14.15261]
[1780409319645,40.88,68481.49,78.4,-0.77698,0.00015,14.12498]
[1780409320650,40.88,68473.01,78.4,-0.77828,0.00015,14.07602]
[1780409321702,40.88,68458.4,78.4,-0.78052,0.00015,13.99146]
[1780409322174,40.88,68458.4,78.4,-0.78052,0.00015,13.99146]
[1780409322664,40.88,68455.3,78.4,-0.78099,0.00015,13.97363]
[1780409324678,40.88,68460.41,78.4,-0.7802,0.00015,14.00364]
[1780409327698,40.89,68456.39,78.4,-0.7808,0.00015,13.98075]
[1780409328706,40.89,68458.09,78.4,-0.78054,0.00015,13.99068]
[1780409331727,40.89,68449.91,78.4,-0.78178,0.00015,13.94334]
[1780409332734,40.89,68446.05,78.4,-0.78237,0.00015,13.92099]
[1780409333741,40.89,68440.3,78.4,-0.78324,0.00015,13.88763]
[1780409334749,40.89,68432.41,78.4,-0.78443,0.00015,13.84179]
[1780409335754,40.89,68430.45,78.4,-0.78472,0.00015,13.83049]
[1780409338776,40.89,68432.44,78.4,-0.78441,0.00015,13.84256]
[1780409339577,40.89,68432.44,78.4,-0.78441,0.00015,13.84256]
[1780409340792,40.9,68417.81,78.4,-0.78656,0.00015,13.75896]
[1780409341917,40.91,68420.02,78.4,-0.78617,0.00015,13.77406]
[1780409342922,40.91,68420.02,78.4,-0.78617,0.00015,13.77406]
[1780409343615,40.91,68420.02,78.4,-0.78617,0.00015,13.77406]
[1780409343672,40.91,68420.02,78.4,-0.78617,0.00015,13.77406]
[1780409343748,40.92,68411.06,78.4,-0.78747,0.00015,13.72364]
[1780409343825,40.92,68404.19,78.4,-0.7885,0.00015,13.68337]
[1780409345098,40.92,68404.19,78.4,-0.7885,0.00015,13.68337]
[1780409345137,40.93,68398.07,78.4,-0.78937,0.00015,13.64893]
[1780409345841,40.93,68394.63,78.4,-0.78984,0.00015,13.63027]
[1780409347372,40.93,68394.63,78.4,-0.78984,0.00015,13.63027]
[1780409347411,40.94,68397.08,78.4,-0.78943,0.00015,13.6464]
[1780409347855,40.95,68400.31,78.4,-0.78889,0.00015,13.66782]
[1780409348862,40.95,68397.89,78.4,-0.78924,0.00015,13.65375]
[1780409349869,40.96,68393.95,78.4,-0.78979,0.00015,13.63202]
[1780409352890,40.97,68398.16,78.4,-0.78911,0.00015,13.65867]
[1780409354903,40.97,68401.0,78.4,-0.78868,0.00015,13.6756]
[1780409356918,40.97,68409.64,78.4,-0.78738,0.00015,13.72649]
[1780409359319,40.97,68411.06,78.4,-0.78716,0.00015,13.73504]
[1780409359400,40.97,68416.57,78.4,-0.78633,0.00015,13.76749]
[1780409360661,40.97,68416.57,78.4,-0.78633,0.00015,13.76749]
[1780409360669,40.97,68421.62,78.4,-0.78556,0.00015,13.79734]
[1780409361954,40.98,68413.98,78.4,-0.7867,0.00015,13.7529]
[1780409362961,40.98,68411.84,78.4,-0.78702,0.00015,13.74062]
[1780409364976,40.98,68418.22,78.4,-0.78605,0.00015,13.77837]
[1780409366470,40.98,68418.22,78.4,-0.78605,0.00015,13.77837]
[1780409366539,40.98,68420.22,78.4,-0.78574,0.00015,13.79042]
[1780409366990,40.98,68422.07,78.4,-0.78546,0.00015,13.80121]
[1780409369004,40.98,68419.67,78.4,-0.78581,0.00015,13.78755]
[1780409372028,40.98,68421.91,78.4,-0.78551,0.00015,13.79662]
[1780409374040,40.99,68416.53,78.4,-0.78631,0.00015,13.76555]
[1780409375048,40.99,68414.3,78.4,-0.78664,0.00015,13.75273]
[1780409379076,40.99,68412.15,78.4,-0.78694,0.00015,13.74106]
[1780409380083,40.99,68414.24,78.4,-0.78662,0.00015,13.75351]
[1780409381090,40.99,68417.96,78.4,-0.78605,0.00015,13.77546]
[1780409383424,40.99,68408.19,78.4,-0.78751,0.00015,13.71857]
[1780409384114,41.0,68401.08,78.4,-0.78857,0.00015,13.67734]
[1780409388142,41.0,68405.86,78.4,-0.78783,0.00015,13.70615]
[1780409389324,41.0,68404.44,78.4,-0.78804,0.00015,13.6981]
[1780409391163,41.0,68399.02,78.4,-0.78883,0.00015,13.66691]
[1780409392002,41.0,68399.02,78.4,-0.78883,0.00015,13.66691]
[1780409392170,41.0,68392.48,78.4,-0.7898,0.00015,13.6287]
[1780409393369,41.0,68392.48,78.4,-0.7898,0.00015,13.6287]
[1780409393464,41.0,68381.2,78.4,-0.79147,0.00015,13.56263]
[1780409394192,41.01,68371.25,78.4,-0.7929,0.00015,13.50592]
[1780409395321,41.02,68366.34,78.4,-0.79355,0.00015,13.47951]
[1780409396093,41.02,68366.34,78.4,-0.79355,0.00015,13.47951]
[1780409396262,41.02,68366.34,78.4,-0.79355,0.00015,13.47951]
[1780409396658,41.02,68366.34,78.4,-0.79355,0.00015,13.47951]
[1780409396758,41.04,68364.22,78.4,-0.79374,0.00015,13.47189]
[1780409397539,41.04,68359.01,78.4,-0.7945,0.00015,13.44119]
[1780409398241,41.05,68348.07,78.4,-0.79607,0.00015,13.37818]
[1780409399555,41.05,68348.07,78.4,-0.79607,0.00015,13.37818]
[1780409399649,41.05,68348.07,78.4,-0.79607,0.00015,13.37818]
[1780409399830,41.07,68335.92,78.4,-0.79771,0.00015,13.31144]
[1780409400263,41.07,68330.86,78.4,-0.79844,0.00015,13.28149]
[1780409401907,41.07,68342.51,78.4,-0.79675,0.00015,13.35039]
[1780409402670,41.09,68338.21,78.4,-0.7973,0.00015,13.32807]
[1780409403412,41.09,68338.21,78.4,-0.7973,0.00015,13.32807]
[1780409403991,41.1,68329.92,78.4,-0.79844,0.00014,13.28152]
[1780409404388,41.11,68343.63,78.4,-0.79637,0.00015,13.36548]
[1780409406021,41.12,68338.43,78.4,-0.79708,0.00015,13.33672]
[1780409407336,41.13,68336.17,78.4,-0.79734,0.00015,13.32584]
[1780409408881,41.13,68346.95,78.4,-0.79577,0.00015,13.38966]
[1780409409964,41.13,68342.74,78.4,-0.79637,0.00015,13.36519]
[1780409410427,41.13,68347.65,78.4,-0.79566,0.00015,13.39414]
[1780409411377,41.13,68362.09,78.4,-0.79353,0.00015,13.47942]
[1780409412384,41.13,68362.05,78.4,-0.79353,0.00015,13.47943]
[1780409413494,41.14,68359.93,78.4,-0.79384,0.00015,13.46723]
[1780409414616,41.14,68347.74,78.4,-0.79562,0.00015,13.39576]
[1780409415406,41.14,68340.96,78.4,-0.7966,0.00015,13.35593]
[1780409416704,41.15,68342.63,78.4,-0.79631,0.00015,13.36765]
[1780409417900,41.15,68339.79,78.4,-0.79672,0.00015,13.35107]
[1780409418428,41.15,68334.03,78.4,-0.79755,0.00015,13.31728]
[1780409419435,41.15,68337.47,78.4,-0.79704,0.00015,13.33781]
[1780409421504,41.16,68336.2,78.4,-0.79717,0.00015,13.33258]
[1780409422456,41.16,68332.52,78.4,-0.7977,0.00015,13.31107]
[1780409423326,41.16,68332.52,78.4,-0.7977,0.00015,13.31107]
[1780409423706,41.16,68332.52,78.4,-0.7977,0.00015,13.31107]
[1780409424071,41.16,68332.52,78.4,-0.7977,0.00015,13.31107]
[1780409423797,41.16,68318.12,78.4,-0.79978,0.00014,13.22621]
[1780409424456,41.16,68318.12,78.4,-0.79978,0.00014,13.22621]
[1780409424631,41.16,68318.12,78.4,-0.79978,0.00014,13.22621]
[1780409425074,41.19,68304.16,78.4,-0.80162,0.00014,13.15015]
[1780409425422,41.19,68304.16,78.4,-0.80162,0.00014,13.15015]
[1780409425635,41.19,68300.86,78.4,-0.80209,0.00014,13.13059]
[1780409426486,41.21,68299.19,78.4,-0.80222,0.00014,13.12497]
[1780409427468,41.21,68299.19,78.4,-0.80222,0.00014,13.12497]
[1780409427835,41.21,68299.19,78.4,-0.80222,0.00014,13.12497]
[1780409427931,41.22,68303.25,78.4,-0.80156,0.00014,13.15238]
[1780409428579,41.23,68299.67,78.4,-0.80198,0.00014,13.13472]
[1780409430306,41.25,68300.85,78.4,-0.80172,0.00014,13.14539]
[1780409430535,41.25,68289.71,78.4,-0.8033,0.00014,13.07982]
[1780409432018,41.26,68279.33,78.4,-0.80475,0.00014,13.01655]
[1780409432570,41.26,68279.33,78.4,-0.80475,0.00014,13.01655]
[1780409432654,41.26,68279.33,78.4,-0.80475,0.00014,13.01655]
[1780409432701,41.28,68276.06,78.4,-0.80514,0.00014,13.00043]
[1780409433780,41.28,68276.06,78.4,-0.80514,0.00014,13.00043]
[1780409434108,41.28,68276.06,78.4,-0.80514,0.00014,13.00043]
[1780409433882,41.29,68279.24,78.4,-0.8046,0.00014,13.02275]
[1780409434399,41.29,68279.24,78.4,-0.8046,0.00014,13.02275]
[1780409434574,41.29,68271.18,78.4,-0.80574,0.00014,12.97494]
[1780409435440,41.29,68271.18,78.4,-0.80574,0.00014,12.97494]
[1780409435580,41.32,68267.9,78.4,-0.80603,0.00014,12.96243]
[1780409436259,41.32,68267.9,78.4,-0.80603,0.00014,12.96243]
[1780409436587,41.34,68263.82,78.4,-0.80651,0.00014,12.94212]
[1780409437217,41.34,68263.82,78.4,-0.80651,0.00014,12.94212]
[1780409437766,41.35,68258.92,78.4,-0.8071,0.00014,12.9172]
[1780409438921,41.37,68256.95,78.4,-0.80727,0.00014,12.90989]
[1780409439406,41.37,68256.95,78.4,-0.80727,0.00014,12.90989]
[1780409440023,41.37,68256.95,78.4,-0.80727,0.00014,12.90989]
[1780409439609,41.39,68250.66,78.4,-0.80804,0.00014,12.87703]
[1780409440639,41.39,68250.66,78.4,-0.80804,0.00014,12.87703]
[1780409440737,41.41,68235.51,78.4,-0.81005,0.00014,12.79117]
[1780409441417,41.41,68235.51,78.4,-0.81005,0.00014,12.79117]
[1780409441624,41.43,68235.41,78.4,-0.80995,0.00014,12.79546]
[1780409443112,41.46,68228.49,78.4,-0.81069,0.00014,12.76357]
[1780409443349,41.46,68228.49,78.4,-0.81069,0.00014,12.76357]
[1780409444525,41.46,68229.44,78.4,-0.81056,0.00014,12.76921]
[1780409444646,41.48,68237.06,78.4,-0.80939,0.00014,12.81892]
[1780409445267,41.48,68237.06,78.4,-0.80939,0.00014,12.81892]
[1780409445902,41.48,68237.06,78.4,-0.80939,0.00014,12.81892]
[1780409445957,41.5,68229.63,78.4,-0.81033,0.00014,12.77873]
[1780409446662,41.52,68223.39,78.4,-0.81109,0.00014,12.74605]
[1780409447672,41.53,68221.1,78.4,-0.81129,0.00014,12.73717]
[1780409448679,41.55,68219.02,78.4,-0.81146,0.00014,12.72964]
[1780409449699,41.57,68209.93,78.4,-0.81262,0.00014,12.67958]
[1780409450697,41.59,68220.61,78.4,-0.81105,0.00014,12.7473]
[1780409451705,41.6,68222.59,78.4,-0.81069,0.00014,12.76257]
[1780409453912,41.63,68233.48,78.4,-0.80902,0.00014,12.83349]
[1780409454349,41.63,68233.48,78.4,-0.80902,0.00014,12.83349]
[1780409454855,41.63,68233.48,78.4,-0.80902,0.00014,12.83349]
[1780409454898,41.64,68252.82,78.4,-0.80627,0.00014,12.94991]
[1780409455651,41.64,68252.82,78.4,-0.80627,0.00014,12.94991]
[1780409455741,41.64,68275.73,78.4,-0.80304,0.00014,13.08494]
[1780409456743,41.64,68280.01,78.4,-0.80243,0.00014,13.11045]
[1780409457756,41.64,68276.09,78.4,-0.80298,0.00014,13.08769]
[1780409458757,41.64,68271.5,78.4,-0.80362,0.00014,13.06088]
[1780409460792,41.64,68293.86,78.4,-0.80044,0.00014,13.19236]
[1780409461808,41.65,68277.67,78.4,-0.80273,0.00014,13.09772]
[1780409462806,41.65,68265.68,78.4,-0.80442,0.00014,13.02746]
[1780409463941,41.65,68251.91,78.4,-0.80634,0.00014,12.94673]
[1780409464821,41.65,68241.37,78.4,-0.80781,0.00014,12.88495]
[1780409465832,41.65,68243.15,78.4,-0.80755,0.00014,12.89577]
[1780409466838,41.65,68251.42,78.4,-0.80639,0.00014,12.94468]
[1780409467844,41.65,68255.33,78.4,-0.80584,0.00014,12.9679]
[1780409468852,41.65,68264.4,78.4,-0.80456,0.00014,13.02143]
[1780409469727,41.65,68264.4,78.4,-0.80456,0.00014,13.02143]
[1780409469903,41.65,68283.03,78.4,-0.80193,0.00014,13.13096]
[1780409471049,41.65,68283.03,78.4,-0.80193,0.00014,13.13096]
[1780409471050,41.65,68285.95,78.4,-0.80151,0.00014,13.1483]
[1780409472114,41.66,68285.43,78.4,-0.80158,0.00014,13.14547]
[1780409472896,41.66,68293.67,78.4,-0.8004,0.00014,13.19391]
[1780409474078,41.66,68293.67,78.4,-0.8004,0.00014,13.19391]
[1780409474650,41.66,68294.91,78.4,-0.80022,0.00014,13.20136]
[1780409475241,41.66,68294.91,78.4,-0.80022,0.00014,13.20136]
[1780409474950,41.66,68338.61,78.4,-0.79394,0.00014,13.45627]
[1780409476175,41.66,68338.61,78.4,-0.79394,0.00014,13.45627]
[1780409475934,41.67,68383.16,78.4,-0.78734,0.00015,13.71725]
[1780409476321,41.67,68383.16,78.4,-0.78734,0.00015,13.71725]
[1780409476778,41.67,68383.16,78.4,-0.78734,0.00015,13.71725]
[1780409476928,41.68,68401.12,78.4,-0.78465,0.00015,13.82186]
[1780409477491,41.68,68401.12,78.4,-0.78465,0.00015,13.82186]
[1780409478055,41.68,68401.12,78.4,-0.78465,0.00015,13.82186]
[1780409478219,41.69,68419.27,78.4,-0.7819,0.00015,13.92735]
[1780409478526,41.69,68419.27,78.4,-0.7819,0.00015,13.92735]
[1780409478946,41.69,68441.16,78.4,-0.77861,0.00015,14.05209]
[1780409479256,41.69,68441.16,78.4,-0.77861,0.00015,14.05209]
[1780409479955,41.69,68450.98,78.4,-0.77712,0.00015,14.1079]
[1780409480962,41.69,68451.61,78.4,-0.777,0.00015,14.11234]
[1780409481977,41.69,68439.47,78.4,-0.77883,0.00015,14.04354]
[1780409482518,41.69,68439.47,78.4,-0.77883,0.00015,14.04354]
[1780409482980,41.69,68430.67,78.4,-0.78016,0.00015,13.99346]
[1780409484150,41.69,68430.67,78.4,-0.78016,0.00015,13.99346]
[1780409484167,41.69,68420.07,78.4,-0.78175,0.00015,13.93299]
[1780409485009,41.69,68400.07,78.4,-0.78473,0.00015,13.81862]
[1780409486011,41.69,68395.97,78.4,-0.78534,0.00015,13.79504]
[1780409487075,41.69,68402.59,78.4,-0.78435,0.00015,13.83304]
[1780409488035,41.69,68405.36,78.4,-0.78394,0.00015,13.84898]
[1780409488668,41.69,68405.36,78.4,-0.78394,0.00015,13.84898]
[1780409489044,41.69,68401.95,78.4,-0.78444,0.00015,13.82951]
[1780409490067,41.69,68403.78,78.4,-0.78417,0.00015,13.83997]
[1780409491134,41.69,68406.86,78.4,-0.78376,0.00015,13.85305]
[1780409492081,41.69,68400.22,78.4,-0.78475,0.00015,13.81502]
[1780409493088,41.69,68397.52,78.4,-0.78515,0.00015,13.79946]
[1780409494095,41.69,68388.47,78.4,-0.78649,0.00015,13.74747]
[1780409494527,41.69,68388.47,78.4,-0.78649,0.00015,13.74747]
[1780409495102,41.69,68378.95,78.4,-0.7879,0.00015,13.69269]
[1780409496109,41.69,68375.18,78.4,-0.78845,0.00015,13.67098]
[1780409497117,41.69,68369.41,78.4,-0.7893,0.00015,13.63775]
[1780409498123,41.69,68362.5,78.4,-0.79031,0.00015,13.598]
[1780409498591,41.69,68362.5,78.4,-0.79031,0.00015,13.598]
[1780409499130,41.69,68358.77,78.4,-0.79085,0.00015,13.57671]
[1780409500137,41.69,68364.67,78.4,-0.78998,0.00015,13.61079]
[1780409501144,41.69,68363.2,78.4,-0.7902,0.00015,13.60242]
[1780409502151,41.69,68358.64,78.4,-0.79086,0.00015,13.57608]
[1780409503158,41.69,68360.61,78.4,-0.79057,0.00015,13.58746]
[1780409503963,41.69,68360.61,78.4,-0.79057,0.00015,13.58746]
[1780409504165,41.69,68355.58,78.4,-0.79131,0.00015,13.55842]
[1780409504380,41.69,68355.58,78.4,-0.79131,0.00015,13.55842]
[1780409505163,41.69,68355.58,78.4,-0.79131,0.00015,13.55842]
[1780409505187,41.69,68346.3,78.4,-0.79266,0.00015,13.50472]
[1780409505629,41.69,68346.3,78.4,-0.79266,0.00015,13.50472]
[1780409506180,41.7,68343.17,78.4,-0.79311,0.00015,13.48674]
[1780409507189,41.7,68334.39,78.4,-0.79438,0.00014,13.43594]
[1780409508196,41.7,68336.93,78.4,-0.794,0.00014,13.45088]
[1780409509154,41.7,68336.93,78.4,-0.794,0.00014,13.45088]
[1780409509205,41.7,68341.15,78.4,-0.79339,0.00015,13.47554]
[1780409510002,41.7,68341.15,78.4,-0.79339,0.00015,13.47554]
[1780409510211,41.7,68346.32,78.4,-0.79264,0.00015,13.5055]
[1780409511217,41.7,68349.08,78.4,-0.79223,0.00015,13.52174]
[1780409513226,41.7,68350.16,78.4,-0.79207,0.00015,13.52807]
[1780409513232,41.7,68350.01,78.4,-0.79209,0.00015,13.52728]
[1780409515246,41.7,68351.66,78.4,-0.79185,0.00015,13.53698]
[1780409516255,41.7,68362.41,78.4,-0.79028,0.00015,13.59912]
[1780409516729,41.7,68362.41,78.4,-0.79028,0.00015,13.59912]
[1780409517261,41.7,68366.0,78.4,-0.78975,0.00015,13.61999]
[1780409518268,41.7,68364.78,78.4,-0.78993,0.00015,13.61292]
[1780409519275,41.7,68368.16,78.4,-0.78943,0.00015,13.63239]
[1780409520282,41.7,68373.67,78.4,-0.78863,0.00015,13.66415]
[1780409520880,41.7,68373.67,78.4,-0.78863,0.00015,13.66415]
[1780409521290,41.7,68368.48,78.4,-0.78938,0.00015,13.63433]
[1780409522296,41.7,68365.89,78.4,-0.78976,0.00015,13.61957]
[1780409523303,41.7,68367.68,78.4,-0.78949,0.00015,13.63004]
[1780409524310,41.7,68366.01,78.4,-0.78973,0.00015,13.62054]
[1780409525117,41.7,68366.01,78.4,-0.78973,0.00015,13.62054]
[1780409526331,41.7,68368.57,78.4,-0.78936,0.00015,13.63528]
[1780409527335,41.7,68372.94,78.4,-0.78872,0.00015,13.6605]
[1780409528342,41.7,68365.72,78.4,-0.78978,0.00015,13.61887]
[1780409530814,41.7,68365.1,78.4,-0.78987,0.00015,13.61535]
[1780409530850,41.7,68365.1,78.4,-0.78987,0.00015,13.61535]
[1780409531306,41.7,68365.1,78.4,-0.78987,0.00015,13.61535]
[1780409530901,41.7,68365.22,78.4,-0.78985,0.00015,13.61609]
[1780409531333,41.7,68365.22,78.4,-0.78985,0.00015,13.61609]
[1780409532093,41.7,68365.22,78.4,-0.78985,0.00015,13.61609]
[1780409532128,41.7,68365.22,78.4,-0.78985,0.00015,13.61609]
[1780409532179,41.7,68367.05,78.4,-0.78958,0.00015,13.6267]
[1780409532370,41.7,68365.64,78.4,-0.78978,0.00015,13.61861]
[1780409534860,41.7,68365.59,78.4,-0.78979,0.00015,13.61848]
[1780409534885,41.7,68365.59,78.4,-0.78979,0.00015,13.61848]
[1780409534960,41.71,68367.25,78.4,-0.78954,0.00015,13.62822]
[1780409536402,41.71,68364.29,78.4,-0.78996,0.00015,13.61144]
[1780409538417,41.71,68369.08,78.4,-0.78925,0.00015,13.6394]
[1780409539424,41.71,68370.95,78.4,-0.78898,0.00015,13.65031]
[1780409541839,41.71,68371.57,78.4,-0.78888,0.00015,13.65401]
[1780409542043,41.71,68371.57,78.4,-0.78888,0.00015,13.65401]
[1780409542172,41.71,68372.17,78.4,-0.78879,0.00015,13.65758]
[1780409542436,41.71,68372.17,78.4,-0.78879,0.00015,13.65758]
[1780409542478,41.71,68372.17,78.4,-0.78879,0.00015,13.65758]
[1780409542654,41.71,68372.17,78.4,-0.78879,0.00015,13.65758]
[1780409542957,41.71,68372.17,78.4,-0.78879,0.00015,13.65758]
[1780409542968,41.71,68395.01,78.4,-0.78542,0.00015,13.78899]
[1780409544238,41.71,68395.01,78.4,-0.78542,0.00015,13.78899]
[1780409544317,41.71,68417.81,78.4,-0.78203,0.00015,13.91947]
[1780409545202,41.71,68440.09,78.4,-0.77868,0.00015,14.04634]
[1780409545632,41.71,68446.83,78.4,-0.77766,0.00015,14.08457]
[1780409546536,41.71,68446.83,78.4,-0.77766,0.00015,14.08457]
[1780409546573,41.71,68448.53,78.4,-0.77741,0.00015,14.09421]
[1780409548045,41.71,68448.53,78.4,-0.77741,0.00015,14.09421]
[1780409548064,41.71,68448.39,78.4,-0.77743,0.00015,14.09343]
[1780409549299,41.71,68448.39,78.4,-0.77743,0.00015,14.09343]
[1780409549336,41.71,68454.78,78.4,-0.77646,0.00015,14.12967]
[1780409550119,41.71,68466.57,78.4,-0.77467,0.00015,14.19621]
[1780409550521,41.71,68477.34,78.4,-0.77302,0.00015,14.25691]
[1780409551528,41.71,68477.41,78.4,-0.77306,0.00015,14.25283]
[1780409552535,41.71,68474.26,78.4,-0.77354,0.00015,14.23514]
[1780409554106,41.71,68474.26,78.4,-0.77354,0.00015,14.23514]
[1780409554205,41.71,68474.26,78.4,-0.77354,0.00015,14.23514]
[1780409556566,41.71,68472.76,78.4,-0.77376,0.00015,14.22683]
[1780409557570,41.71,68471.22,78.4,-0.774,0.00015,14.21813]
[1780409558577,41.71,68465.51,78.4,-0.77487,0.00015,14.18594]
[1780409560352,41.71,68465.51,78.4,-0.77487,0.00015,14.18594]
[1780409560373,41.71,68465.51,78.4,-0.77487,0.00015,14.18594]
[1780409559586,41.71,68469.38,78.4,-0.77428,0.00015,14.20779]
[1780409561343,41.71,68469.38,78.4,-0.77428,0.00015,14.20779]
[1780409560596,41.71,68480.96,78.4,-0.77251,0.00015,14.27297]
[1780409561647,41.71,68478.68,78.4,-0.77286,0.00015,14.26017]
[1780409562931,41.71,68478.68,78.4,-0.77286,0.00015,14.26017]
[1780409563322,41.71,68475.13,78.4,-0.7734,0.00015,14.24028]
[1780409564624,41.71,68469.56,78.4,-0.77425,0.00015,14.20889]
[1780409566638,41.71,68467.07,78.4,-0.77462,0.00015,14.195]
[1780409568944,41.72,68475.59,78.4,-0.77332,0.00015,14.24312]
[1780409569659,41.72,68477.19,78.4,-0.77308,0.00015,14.25214]
[1780409570666,41.72,68478.73,78.4,-0.77284,0.00015,14.26084]
[1780409571502,41.72,68478.73,78.4,-0.77284,0.00015,14.26084]
[1780409572192,41.72,68478.73,78.4,-0.77284,0.00015,14.26084]
[1780409572234,41.72,68482.22,78.4,-0.7723,0.00015,14.28048]
[1780409572487,41.72,68482.22,78.4,-0.7723,0.00015,14.28048]
[1780409572518,41.72,68482.22,78.4,-0.7723,0.00015,14.28048]
[1780409572681,41.72,68489.86,78.4,-0.77113,0.00015,14.3233]
[1780409573688,41.72,68492.72,78.4,-0.77069,0.00015,14.33946]
[1780409574696,41.72,68498.05,78.4,-0.76987,0.00015,14.36937]
[1780409575580,41.72,68498.05,78.4,-0.76987,0.00015,14.36937]
[1780409575629,41.72,68498.05,78.4,-0.76987,0.00015,14.36937]
[1780409576305,41.72,68498.05,78.4,-0.76987,0.00015,14.36937]
[1780409576372,41.72,68503.81,78.4,-0.76898,0.00015,14.4016]
[1780409576665,41.72,68503.81,78.4,-0.76898,0.00015,14.4016]
[1780409576973,41.72,68503.81,78.4,-0.76898,0.00015,14.4016]
[1780409576995,41.72,68511.02,78.4,-0.76786,0.00015,14.44177]
[1780409577766,41.72,68511.02,78.4,-0.76786,0.00015,14.44177]
[1780409577804,41.72,68511.02,78.4,-0.76786,0.00015,14.44177]
[1780409577973,41.72,68511.02,78.4,-0.76786,0.00015,14.44177]
[1780409578050,41.72,68513.51,78.4,-0.76745,0.00015,14.45669]
[1780409578730,41.72,68513.51,78.4,-0.76745,0.00015,14.45669]
[1780409578773,41.72,68513.51,78.4,-0.76745,0.00015,14.45669]
[1780409578774,41.72,68538.65,78.4,-0.76354,0.00016,14.59594]
[1780409579920,41.72,68538.65,78.4,-0.76354,0.00016,14.59594]
[1780409579985,41.73,68565.41,78.4,-0.75933,0.00016,14.74327]
[1780409580759,41.73,68565.41,78.4,-0.75933,0.00016,14.74327]
[1780409580866,41.73,68565.41,78.4,-0.75933,0.00016,14.74327]
[1780409581257,41.73,68565.41,78.4,-0.75933,0.00016,14.74327]
[1780409581344,41.73,68568.56,78.4,-0.75881,0.00016,14.76151]
[1780409582058,41.73,68568.56,78.4,-0.75881,0.00016,14.76151]
[1780409582448,41.73,68568.56,78.4,-0.75881,0.00016,14.76151]
[1780409582127,41.74,68562.41,78.4,-0.75975,0.00016,14.7287]
[1780409583227,41.74,68562.41,78.4,-0.75975,0.00016,14.7287]
[1780409583328,41.74,68562.41,78.4,-0.75975,0.00016,14.7287]
[1780409583339,41.73,68551.75,78.4,-0.76144,0.00016,14.66969]
[1780409583647,41.73,68551.75,78.4,-0.76144,0.00016,14.66969]
[1780409583989,41.73,68551.75,78.4,-0.76144,0.00016,14.66969]
[1780409584332,41.73,68551.75,78.4,-0.76144,0.00016,14.66969]
[1780409584398,41.73,68538.84,78.4,-0.76346,0.00016,14.59856]
[1780409584830,41.73,68541.47,78.4,-0.76305,0.00016,14.61306]
[1780409586344,41.73,68541.47,78.4,-0.76305,0.00016,14.61306]
[1780409585837,41.73,68550.33,78.4,-0.76167,0.00016,14.6618]
[1780409587278,41.73,68550.33,78.4,-0.76167,0.00016,14.6618]
[1780409587292,41.73,68562.13,78.4,-0.75981,0.00016,14.72662]
[1780409588299,41.73,68562.13,78.4,-0.75981,0.00016,14.72662]
[1780409588387,41.74,68573.59,78.4,-0.75797,0.00016,14.79037]
[1780409588860,41.74,68572.25,78.4,-0.75819,0.00016,14.78266]
[1780409590408,41.74,68572.25,78.4,-0.75819,0.00016,14.78266]
[1780409589868,41.74,68563.42,78.4,-0.75959,0.00016,14.73439]
[1780409590875,41.74,68560.67,78.4,-0.76002,0.00016,14.71933]
[1780409591882,41.74,68554.21,78.4,-0.76104,0.00016,14.68392]
[1780409592855,41.74,68554.21,78.4,-0.76104,0.00016,14.68392]
[1780409593176,41.74,68554.21,78.4,-0.76104,0.00016,14.68392]
[1780409593213,41.74,68546.26,78.4,-0.76228,0.00016,14.64019]
[1780409594903,41.74,68550.48,78.4,-0.76162,0.00016,14.66339]
[1780409595910,41.74,68559.41,78.4,-0.76022,0.00016,14.71248]
[1780409596929,41.74,68557.92,78.4,-0.76045,0.00016,14.70436]
[1780409599403,41.74,68560.2,78.4,-0.76009,0.00016,14.71695]
[1780409600950,41.74,68548.94,78.4,-0.76185,0.00016,14.65526]
[1780409602205,41.74,68548.94,78.4,-0.76185,0.00016,14.65526]
[1780409602207,41.74,68545.23,78.4,-0.76243,0.00016,14.63491]
[1780409602990,41.74,68533.32,78.4,-0.76429,0.00016,14.56918]
[1780409604401,41.74,68533.32,78.4,-0.76429,0.00016,14.56918]
[1780409603984,41.74,68523.35,78.4,-0.76584,0.00016,14.51403]
[1780409604745,41.74,68523.35,78.4,-0.76584,0.00016,14.51403]
[1780409604993,41.74,68523.71,78.4,-0.76579,0.00016,14.51613]
[1780409606000,41.74,68529.52,78.4,-0.76488,0.00016,14.54831]
[1780409608023,41.74,68525.64,78.4,-0.76549,0.00016,14.52679]
[1780409609024,41.74,68524.15,78.4,-0.76572,0.00016,14.51854]
[1780409611038,41.74,68521.92,78.4,-0.76611,0.00016,14.50171]
[1780409614059,41.74,68523.58,78.4,-0.76585,0.00016,14.51098]
[1780409615066,41.74,68519.11,78.4,-0.76654,0.00016,14.48622]
[1780409617423,41.74,68517.75,78.4,-0.76675,0.00015,14.4787]
[1780409617470,41.74,68514.65,78.4,-0.76723,0.00015,14.46147]
[1780409618136,41.74,68510.68,78.4,-0.76785,0.00015,14.4394]
[1780409620101,41.74,68508.43,78.4,-0.76819,0.00015,14.42694]
[1780409621108,41.74,68507.06,78.4,-0.7684,0.00015,14.41936]
[1780409622115,41.74,68504.52,78.4,-0.76879,0.00015,14.40526]
[1780409623122,41.74,68502.39,78.4,-0.76912,0.00015,14.39346]
[1780409624453,41.74,68502.39,78.4,-0.76912,0.00015,14.39346]
[1780409625286,41.74,68509.66,78.4,-0.76799,0.00015,14.43411]
[1780409625488,41.74,68509.66,78.4,-0.76799,0.00015,14.43411]
[1780409625940,41.74,68509.66,78.4,-0.76799,0.00015,14.43411]
[1780409626355,41.74,68509.66,78.4,-0.76799,0.00015,14.43411]
[1780409626406,41.74,68511.48,78.4,-0.76771,0.00015,14.44426]
[1780409626847,41.74,68511.48,78.4,-0.76771,0.00015,14.44426]
[1780409627198,41.74,68511.48,78.4,-0.76771,0.00015,14.44426]
[1780409627299,41.74,68509.79,78.4,-0.76797,0.00015,14.43489]
[1780409628157,41.74,68504.4,78.4,-0.7688,0.00015,14.40491]
[1780409631177,41.74,68510.27,78.4,-0.76789,0.00015,14.43779]
[1780409632185,41.74,68514.44,78.4,-0.76725,0.00015,14.461]
[1780409634199,41.74,68512.91,78.4,-0.76748,0.00015,14.45252]
[1780409635207,41.74,68509.98,78.4,-0.76793,0.00015,14.43625]
[1780409637221,41.74,68512.95,78.4,-0.76747,0.00015,14.45312]
[1780409638228,41.74,68514.39,78.4,-0.76724,0.00015,14.46114]
[1780409639237,41.74,68510.73,78.4,-0.76781,0.00015,14.4408]
[1780409641280,41.75,68512.55,78.4,-0.76751,0.00015,14.45133]
[1780409642270,41.75,68510.97,78.4,-0.76776,0.00015,14.44256]
[1780409643277,41.75,68507.63,78.4,-0.76827,0.00015,14.42401]
[1780409644284,41.75,68510.39,78.4,-0.76785,0.00015,14.43942]
[1780409648313,41.75,68508.54,78.4,-0.76813,0.00015,14.42927]
[1780409649319,41.75,68504.15,78.4,-0.7688,0.00015,14.40487]
[1780409651333,41.75,68506.84,78.4,-0.76837,0.00015,14.42067]
[1780409652340,41.75,68509.09,78.4,-0.76802,0.00015,14.43324]
[1780409656368,41.75,68511.64,78.4,-0.76762,0.00015,14.44753]
[1780409657461,41.75,68511.64,78.4,-0.76762,0.00015,14.44753]
[1780409657375,41.75,68515.6,78.4,-0.76701,0.00015,14.46953]
[1780409658383,41.75,68519.67,78.4,-0.76637,0.00016,14.49218]
[1780409659390,41.75,68525.12,78.4,-0.76553,0.00016,14.52242]
[1780409660397,41.75,68527.86,78.4,-0.7651,0.00016,14.53759]
[1780409661404,41.75,68520.04,78.4,-0.76631,0.00016,14.49428]
[1780409662411,41.75,68513.12,78.4,-0.76739,0.00015,14.45592]
[1780409662954,41.75,68513.12,78.4,-0.76739,0.00015,14.45592]
[1780409663418,41.75,68510.0,78.4,-0.76787,0.00015,14.43866]
[1780409664425,41.75,68506.71,78.4,-0.76837,0.00015,14.42037]
[1780409665432,41.75,68508.44,78.4,-0.7681,0.00015,14.43004]
[1780409667446,41.76,68505.83,78.4,-0.76851,0.00015,14.41556]
[1780409668145,41.76,68505.83,78.4,-0.76851,0.00015,14.41556]
[1780409668453,41.76,68511.26,78.4,-0.76767,0.00015,14.44581]
[1780409669460,41.76,68518.85,78.4,-0.76649,0.00016,14.48795]
[1780409670467,41.76,68520.28,78.4,-0.76627,0.00016,14.49593]
[1780409671475,41.76,68523.26,78.4,-0.76585,0.00016,14.50799]
[1780409672481,41.76,68525.14,78.4,-0.76556,0.00016,14.51843]
[1780409675502,41.76,68523.1,78.4,-0.76587,0.00016,14.50717]
[1780409677296,41.76,68523.92,78.4,-0.76575,0.00016,14.51174]
[1780409677649,41.76,68523.85,78.4,-0.76576,0.00016,14.51137]
[1780409683558,41.76,68525.73,78.4,-0.76546,0.00016,14.52191]
[1780409687597,41.76,68509.41,78.4,-0.76799,0.00015,14.4314]
[1780409688604,41.76,68512.97,78.4,-0.76744,0.00015,14.4512]
[1780409689611,41.76,68507.47,78.4,-0.76829,0.00015,14.42062]
[1780409690618,41.76,68510.24,78.4,-0.76786,0.00015,14.43605]
[1780409693468,41.76,68511.06,78.4,-0.76773,0.00015,14.44071]
[1780409692632,41.76,68514.16,78.4,-0.76725,0.00015,14.45794]
[1780409694526,41.76,68504.84,78.4,-0.76869,0.00015,14.40609]
[1780409695522,41.76,68482.2,78.4,-0.77217,0.00015,14.27956]
[1780409695657,41.76,68473.49,78.4,-0.7735,0.00015,14.23068]
[1780409696670,41.76,68474.29,78.4,-0.77338,0.00015,14.23519]
[1780409697676,41.76,68477.03,78.4,-0.77296,0.00015,14.25064]
[1780409698754,41.76,68477.03,78.4,-0.77296,0.00015,14.25064]
[1780409698960,41.76,68474.11,78.4,-0.7734,0.00015,14.23435]
[1780409699691,41.76,68469.29,78.4,-0.77413,0.00015,14.20726]
[1780409701556,41.76,68466.15,78.4,-0.77461,0.00015,14.18959]
[1780409702403,41.76,68466.15,78.4,-0.77461,0.00015,14.18959]
[1780409702485,41.76,68468.92,78.4,-0.77419,0.00015,14.20518]
[1780409702712,41.76,68454.1,78.4,-0.77644,0.00015,14.12166]
[1780409703719,41.76,68444.94,78.4,-0.77783,0.00015,14.06981]
[1780409705087,41.76,68444.94,78.4,-0.77783,0.00015,14.06981]
[1780409705185,41.76,68452.46,78.4,-0.77669,0.00015,14.1124]
[1780409705733,41.76,68456.26,78.4,-0.77611,0.00015,14.13385]
[1780409707747,41.76,68449.83,78.4,-0.77708,0.00015,14.0977]
[1780409709557,41.76,68449.83,78.4,-0.77708,0.00015,14.0977]
[1780409708754,41.76,68446.68,78.4,-0.77756,0.00015,14.07986]
[1780409709768,41.76,68446.68,78.4,-0.77756,0.00015,14.07986]
[1780409709963,41.76,68446.68,78.4,-0.77756,0.00015,14.07986]
[1780409710005,41.76,68441.71,78.4,-0.77831,0.00015,14.05181]
[1780409710798,41.76,68441.71,78.4,-0.77831,0.00015,14.05181]
[1780409711027,41.76,68441.71,78.4,-0.77831,0.00015,14.05181]
[1780409711310,41.76,68431.78,78.4,-0.7798,0.00015,13.99548]
[1780409711778,41.76,68420.19,78.4,-0.78154,0.00015,13.92958]
[1780409712882,41.76,68420.19,78.4,-0.78154,0.00015,13.92958]
[1780409713346,41.76,68425.25,78.4,-0.78078,0.00015,13.95855]
[1780409714306,41.76,68437.99,78.4,-0.77886,0.00015,14.03098]
[1780409715494,41.76,68437.86,78.4,-0.77888,0.00015,14.03025]
[1780409717821,41.76,68440.43,78.4,-0.77849,0.00015,14.04483]
[1780409718828,41.76,68439.0,78.4,-0.77871,0.00015,14.03673]
[1780409720848,41.76,68445.22,78.4,-0.77777,0.00015,14.07194]
[1780409722862,41.76,68443.73,78.4,-0.77799,0.00015,14.06374]
[1780409723869,41.76,68445.92,78.4,-0.77765,0.00015,14.07632]
[1780409725884,41.76,68440.97,78.4,-0.7784,0.00015,14.04843]
[1780409727898,41.76,68435.8,78.4,-0.77917,0.00015,14.01942]
[1780409728905,41.77,68439.03,78.4,-0.77868,0.00015,14.03783]
[1780409729912,41.77,68441.5,78.4,-0.7783,0.00015,14.05191]
[1780409730919,41.77,68443.52,78.4,-0.778,0.00015,14.06342]
[1780409731926,41.77,68440.74,78.4,-0.77846,0.00015,14.04322]
[1780409734947,41.77,68446.69,78.4,-0.77756,0.00015,14.07713]
[1780409736336,41.77,68439.53,78.4,-0.77864,0.00015,14.03664]
[1780409738170,41.77,68442.33,78.4,-0.77821,0.00015,14.05266]
[1780409738976,41.77,68443.89,78.4,-0.77797,0.00015,14.06155]
[1780409741139,41.77,68442.08,78.4,-0.77824,0.00015,14.05141]
[1780409741997,41.77,68444.65,78.4,-0.77785,0.00015,14.06602]
[1780409745019,41.77,68438.31,78.4,-0.7788,0.00015,14.03033]
[1780409749527,41.77,68438.71,78.4,-0.77874,0.00015,14.03285]
[1780409749585,41.77,68435.74,78.4,-0.77918,0.00015,14.0161]
[1780409750054,41.77,68432.79,78.4,-0.77962,0.00015,13.99937]
[1780409750919,41.77,68432.79,78.4,-0.77962,0.00015,13.99937]
[1780409751526,41.77,68424.37,78.4,-0.78089,0.00015,13.95156]
[1780409752070,41.77,68420.75,78.4,-0.78143,0.00015,13.93104]
[1780409753077,41.77,68416.7,78.4,-0.78203,0.00015,13.90807]
[1780409756098,41.77,68411.41,78.4,-0.78281,0.00015,13.87818]
[1780409757105,41.77,68408.09,78.4,-0.7833,0.00015,13.85929]
[1780409758112,41.78,68405.89,78.4,-0.78363,0.00015,13.8468]
[1780409761142,41.78,68403.85,78.4,-0.78392,0.00015,13.83551]
[1780409762162,41.78,68399.98,78.4,-0.7845,0.00015,13.8134]
[1780409763159,41.78,68395.86,78.4,-0.78511,0.00015,13.7899]
[1780409765459,41.78,68395.97,78.4,-0.78509,0.00015,13.79063]
[1780409765478,41.78,68388.4,78.4,-0.7862,0.00015,13.7474]
[1780409766182,41.78,68381.0,78.4,-0.78729,0.00015,13.70503]
[1780409767189,41.78,68375.26,78.4,-0.78814,0.00015,13.67209]
[1780409768196,41.78,68371.1,78.4,-0.78874,0.00015,13.64828]
[1780409769552,41.78,68369.93,78.4,-0.78891,0.00015,13.64183]
[1780409771275,41.78,68369.41,78.4,-0.78898,0.00015,13.63884]
[1780409771317,41.78,68369.41,78.4,-0.78898,0.00015,13.63884]
[1780409771385,41.78,68361.64,78.4,-0.79012,0.00015,13.59431]
[1780409772224,41.78,68348.06,78.4,-0.79209,0.00015,13.51596]
[1780409773406,41.78,68352.93,78.4,-0.79138,0.00015,13.54434]
[1780409774239,41.78,68357.97,78.4,-0.79064,0.00015,13.57341]
[1780409775246,41.78,68356.29,78.4,-0.79089,0.00015,13.5639]
[1780409776253,41.78,68354.2,78.4,-0.79119,0.00015,13.55198]
[1780409776831,41.78,68354.2,78.4,-0.79119,0.00015,13.55198]
[1780409777260,41.78,68360.2,78.4,-0.79031,0.00015,13.58673]
[1780409779274,41.79,68363.42,78.4,-0.78982,0.00015,13.60581]
[1780409779812,41.79,68363.42,78.4,-0.78982,0.00015,13.60581]
[1780409780268,41.79,68363.42,78.4,-0.78982,0.00015,13.60581]
[1780409780286,41.79,68358.46,78.4,-0.79055,0.00015,13.57723]
[1780409781292,41.79,68354.64,78.4,-0.7911,0.00015,13.55545]
[1780409782299,41.79,68358.55,78.4,-0.79052,0.00015,13.57822]
[1780409783306,41.79,68360.26,78.4,-0.79027,0.00015,13.58827]
[1780409784094,41.79,68360.26,78.4,-0.79027,0.00015,13.58827]
[1780409784314,41.79,68352.66,78.4,-0.79138,0.00015,13.54444]
[1780409785321,41.79,68350.6,78.4,-0.79166,0.00015,13.53296]
[1780409785684,41.79,68350.6,78.4,-0.79166,0.00015,13.53296]
[1780409786016,41.79,68350.6,78.4,-0.79166,0.00015,13.53296]
[1780409786328,41.79,68344.65,78.4,-0.79252,0.00015,13.49884]
[1780409787335,41.79,68341.37,78.4,-0.79299,0.00014,13.4801]
[1780409788099,41.79,68341.37,78.4,-0.79299,0.00014,13.4801]
[1780409788611,41.8,68350.8,78.4,-0.79162,0.00015,13.53479]
[1780409789350,41.8,68352.66,78.4,-0.79134,0.00015,13.54577]
[1780409790359,41.8,68355.57,78.4,-0.79091,0.00015,13.56279]
[1780409791675,41.8,68355.57,78.4,-0.79091,0.00015,13.56279]
[1780409791364,41.8,68360.98,78.4,-0.79016,0.00015,13.58963]
[1780409792507,41.8,68369.07,78.4,-0.78897,0.00015,13.63648]
[1780409793377,41.8,68380.38,78.4,-0.78731,0.00015,13.70168]
[1780409794385,41.8,68381.87,78.4,-0.78708,0.00015,13.71038]
[1780409795392,41.8,68386.26,78.4,-0.78643,0.00015,13.73568]
[1780409796399,41.8,68395.09,78.4,-0.78512,0.00015,13.78634]
[1780409797406,41.8,68398.53,78.4,-0.78461,0.00015,13.80607]
[1780409798412,41.8,68404.5,78.4,-0.78372,0.00015,13.8402]
[1780409800427,41.8,68401.43,78.4,-0.78418,0.00015,13.82265]
[1780409801434,41.8,68408.94,78.4,-0.78307,0.00015,13.8655]
[1780409801737,41.8,68408.94,78.4,-0.78307,0.00015,13.8655]
[1780409802586,41.8,68408.94,78.4,-0.78307,0.00015,13.8655]
[1780409802649,41.8,68411.62,78.4,-0.78266,0.00015,13.88084]
[1780409803448,41.8,68415.33,78.4,-0.78211,0.00015,13.9019]
[1780409804232,41.8,68415.33,78.4,-0.78211,0.00015,13.9019]
[1780409808483,41.8,68409.06,78.4,-0.78306,0.00015,13.86571]
[1780409809490,41.8,68406.91,78.4,-0.78338,0.00015,13.8534]
[1780409810497,41.8,68413.34,78.4,-0.78242,0.00015,13.89002]
[1780409811644,41.8,68413.34,78.4,-0.78242,0.00015,13.89002]
[1780409811504,41.8,68420.3,78.4,-0.78139,0.00015,13.92956]
[1780409811917,41.8,68420.3,78.4,-0.78139,0.00015,13.92956]
[1780409812512,41.8,68430.1,78.4,-0.77992,0.00015,13.98514]
[1780409813007,41.8,68430.1,78.4,-0.77992,0.00015,13.98514]
[1780409813356,41.8,68430.1,78.4,-0.77992,0.00015,13.98514]
[1780409813519,41.8,68429.82,78.4,-0.77997,0.00015,13.98341]
[1780409813903,41.8,68429.82,78.4,-0.77997,0.00015,13.98341]
[1780409814526,41.8,68421.3,78.4,-0.78125,0.00015,13.93484]
[1780409815533,41.8,68410.32,78.4,-0.78289,0.00015,13.8722]
[1780409816540,41.8,68405.26,78.4,-0.78365,0.00015,13.84328]
[1780409817549,41.8,68406.83,78.4,-0.78341,0.00015,13.85222]
[1780409821575,41.8,68408.2,78.4,-0.78321,0.00015,13.85989]
[1780409822582,41.8,68405.78,78.4,-0.78357,0.00015,13.84604]
[1780409823589,41.8,68402.74,78.4,-0.78403,0.00015,13.82866]
[1780409824596,41.8,68398.13,78.4,-0.78471,0.00015,13.80231]
[1780409825603,41.8,68395.29,78.4,-0.78513,0.00015,13.7861]
[1780409825815,41.8,68395.29,78.4,-0.78513,0.00015,13.7861]
[1780409826611,41.8,68393.38,78.4,-0.78541,0.00015,13.77522]
[1780409827618,41.8,68391.28,78.4,-0.78572,0.00015,13.76327]
[1780409828625,41.8,68393.53,78.4,-0.78539,0.00015,13.77622]
[1780409829219,41.8,68393.53,78.4,-0.78539,0.00015,13.77622]
[1780409829631,41.8,68399.74,78.4,-0.78446,0.00015,13.81179]
[1780409829920,41.8,68399.74,78.4,-0.78446,0.00015,13.81179]
[1780409830639,41.8,68401.48,78.4,-0.78421,0.00015,13.82175]
[1780409831645,41.8,68399.53,78.4,-0.78449,0.00015,13.81062]
[1780409832653,41.8,68395.45,78.4,-0.7851,0.00015,13.78732]
[1780409833660,41.8,68393.57,78.4,-0.78537,0.00015,13.77664]
[1780409834552,41.8,68393.57,78.4,-0.78537,0.00015,13.77664]
[1780409834692,41.8,68393.57,78.4,-0.78537,0.00015,13.77664]
[1780409834672,41.8,68386.04,78.4,-0.78649,0.00015,13.73361]
[1780409835675,41.8,68382.3,78.4,-0.78704,0.00015,13.7122]
[1780409838696,41.8,68383.69,78.4,-0.78683,0.00015,13.72034]
[1780409840014,41.8,68383.67,78.4,-0.78683,0.00015,13.72027]
[1780409840710,41.8,68388.15,78.4,-0.78617,0.00015,13.74599]
[1780409842224,41.8,68388.15,78.4,-0.78617,0.00015,13.74599]
[1780409842588,41.8,68388.15,78.4,-0.78617,0.00015,13.74599]
[1780409842689,41.8,68389.9,78.4,-0.78591,0.00015,13.75608]
[1780409843768,41.8,68379.54,78.4,-0.78743,0.00015,13.69673]
[1780409844742,41.8,68372.45,78.4,-0.78847,0.00015,13.65612]
[1780409845749,41.8,68375.26,78.4,-0.78806,0.00015,13.6724]
[1780409846756,41.8,68379.4,78.4,-0.78744,0.00015,13.69629]
[1780409848770,41.8,68380.57,78.4,-0.78727,0.00015,13.70318]
[1780409849777,41.8,68377.81,78.4,-0.78767,0.00015,13.68742]
[1780409850784,41.8,68379.77,78.4,-0.78738,0.00015,13.69877]
[1780409851791,41.8,68373.03,78.4,-0.78842,0.00015,13.65561]
[1780409852798,41.8,68371.27,78.4,-0.78867,0.00015,13.6456]
[1780409853806,41.8,68369.37,78.4,-0.78895,0.00015,13.63479]
[1780409855820,41.81,68373.89,78.4,-0.78828,0.00015,13.66102]
[1780409856826,41.81,68375.93,78.4,-0.78797,0.00015,13.67283]
[1780409858584,41.81,68375.93,78.4,-0.78797,0.00015,13.67283]
[1780409858723,41.81,68375.93,78.4,-0.78797,0.00015,13.67283]
[1780409858649,41.81,68373.1,78.4,-0.78839,0.00015,13.65676]
[1780409859652,41.81,68373.1,78.4,-0.78839,0.00015,13.65676]
[1780409859723,41.81,68369.18,78.4,-0.78896,0.00015,13.63429]
[1780409860578,41.81,68363.03,78.4,-0.78986,0.00015,13.59902]
[1780409860856,41.81,68359.05,78.4,-0.79044,0.00015,13.57609]
[1780409862211,41.81,68359.05,78.4,-0.79044,0.00015,13.57609]
[1780409862282,41.81,68359.05,78.4,-0.79044,0.00015,13.57609]
[1780409862444,41.81,68359.05,78.4,-0.79044,0.00015,13.57609]
[1780409862514,41.81,68351.8,78.4,-0.79149,0.00015,13.53439]
[1780409863318,41.81,68351.8,78.4,-0.79149,0.00015,13.53439]
[1780409863664,41.81,68338.01,78.4,-0.79349,0.00014,13.45489]
[1780409863894,41.81,68331.92,78.4,-0.79437,0.00014,13.41964]
[1780409866471,41.81,68339.87,78.4,-0.79321,0.00014,13.46608]
[1780409868043,41.81,68340.77,78.4,-0.79308,0.00014,13.47138]
[1780409868068,41.81,68347.44,78.4,-0.79211,0.00015,13.50991]
[1780409869715,41.81,68356.09,78.4,-0.79085,0.00015,13.55991]
[1780409870952,41.81,68358.18,78.4,-0.79054,0.00015,13.57197]
[1780409872194,41.81,68358.18,78.4,-0.79054,0.00015,13.57197]
[1780409872245,41.81,68358.18,78.4,-0.79054,0.00015,13.57197]
[1780409872275,41.81,68360.53,78.4,-0.7902,0.00015,13.58552]
[1780409873224,41.81,68360.53,78.4,-0.7902,0.00015,13.58552]
[1780409873683,41.81,68364.55,78.4,-0.78961,0.00015,13.60861]
[1780409875735,41.81,68364.93,78.4,-0.78956,0.00015,13.61079]
[1780409874980,41.81,68362.89,78.4,-0.78986,0.00015,13.59901]
[1780409876994,41.81,68369.22,78.4,-0.78893,0.00015,13.63537]
[1780409879008,41.81,68366.64,78.4,-0.78931,0.00015,13.62039]
[1780409882120,41.81,68363.3,78.4,-0.7898,0.00015,13.6012]
[1780409883354,41.81,68363.3,78.4,-0.7898,0.00015,13.6012]
[1780409883381,41.81,68352.34,78.4,-0.7914,0.00015,13.53811]
[1780409883857,41.81,68352.34,78.4,-0.7914,0.00015,13.53811]
[1780409883918,41.81,68352.34,78.4,-0.7914,0.00015,13.53811]
[1780409884090,41.81,68352.34,78.4,-0.7914,0.00015,13.53811]
[1780409884238,41.81,68352.34,78.4,-0.7914,0.00015,13.53811]
[1780409884534,41.81,68352.34,78.4,-0.7914,0.00015,13.53811]
[1780409884637,41.81,68336.81,78.4,-0.79365,0.00014,13.44856]
[1780409884866,41.81,68336.81,78.4,-0.79365,0.00014,13.44856]
[1780409885140,41.81,68336.81,78.4,-0.79365,0.00014,13.44856]
[1780409885224,41.81,68336.81,78.4,-0.79365,0.00014,13.44856]
[1780409885268,41.81,68327.17,78.4,-0.79504,0.00014,13.39275]
[1780409886451,41.81,68328.7,78.4,-0.79482,0.00014,13.40172]
[1780409887741,41.81,68328.7,78.4,-0.79482,0.00014,13.40172]
[1780409887074,41.81,68336.49,78.4,-0.79369,0.00014,13.44682]
[1780409889088,41.81,68333.71,78.4,-0.79409,0.00014,13.4309]
[1780409891102,41.81,68336.1,78.4,-0.79374,0.00014,13.44482]
[1780409893116,41.81,68338.67,78.4,-0.79337,0.00014,13.4598]
[1780409894123,41.81,68335.85,78.4,-0.79377,0.00014,13.44356]
[1780409895442,41.81,68332.02,78.4,-0.79432,0.00014,13.42149]
[1780409896137,41.81,68329.35,78.4,-0.79471,0.00014,13.40608]
[1780409898151,41.82,68332.22,78.4,-0.79429,0.00014,13.42285]
[1780409900167,41.82,68325.49,78.4,-0.79526,0.00014,13.38397]
[1780409901674,41.82,68309.68,78.4,-0.79752,0.00014,13.2923]
[1780409902181,41.82,68305.86,78.4,-0.79807,0.00014,13.27009]
[1780409904271,41.82,68305.31,78.4,-0.79815,0.00014,13.26691]
[1780409904562,41.82,68305.31,78.4,-0.79815,0.00014,13.26691]
[1780409904650,41.82,68305.01,78.4,-0.79819,0.00014,13.26523]
[1780409905202,41.82,68302.16,78.4,-0.7986,0.00014,13.24865]
[1780409906209,41.82,68296.0,78.4,-0.79947,0.00014,13.21284]
[1780409906958,41.82,68296.0,78.4,-0.79947,0.00014,13.21284]
[1780409907216,41.82,68292.29,78.4,-0.8,0.00014,13.19131]
[1780409908223,41.82,68285.91,78.4,-0.8009,0.00014,13.15422]
[1780409911244,41.83,68282.32,78.4,-0.80137,0.00014,13.13205]
[1780409912251,41.83,68284.05,78.4,-0.80112,0.00014,13.14272]
[1780409912939,41.83,68284.05,78.4,-0.80112,0.00014,13.14272]
[1780409913728,41.84,68287.45,78.4,-0.80062,0.00014,13.16312]
[1780409914269,41.84,68292.32,78.4,-0.79993,0.00014,13.1915]
[1780409915274,41.84,68298.28,78.4,-0.79908,0.00014,13.2263]
[1780409916307,41.84,68304.45,78.4,-0.7982,0.00014,13.26226]
[1780409917313,41.84,68296.16,78.4,-0.79938,0.00014,13.2141]
[1780409918536,41.84,68296.16,78.4,-0.79938,0.00014,13.2141]
[1780409918685,41.84,68288.63,78.4,-0.80044,0.00014,13.17036]
[1780409919328,41.84,68276.54,78.4,-0.80215,0.00014,13.09983]
[1780409919915,41.84,68276.54,78.4,-0.80215,0.00014,13.09983]
[1780409919945,41.84,68276.54,78.4,-0.80215,0.00014,13.09983]
[1780409920258,41.84,68276.54,78.4,-0.80215,0.00014,13.09983]
[1780409920740,41.84,68253.4,78.4,-0.8054,0.00014,12.96453]
[1780409921351,41.84,68242.55,78.4,-0.80691,0.00014,12.90105]
[1780409921880,41.84,68242.55,78.4,-0.80691,0.00014,12.90105]
[1780409922367,41.84,68234.48,78.4,-0.80803,0.00014,12.85398]
[1780409923370,41.84,68227.37,78.4,-0.809,0.00014,12.81258]
[1780409924391,41.84,68227.37,78.4,-0.809,0.00014,12.81258]
[1780409924468,41.84,68220.76,78.4,-0.80991,0.00014,12.77392]
[1780409924831,41.84,68220.76,78.4,-0.80991,0.00014,12.77392]
[1780409924862,41.84,68220.76,78.4,-0.80991,0.00014,12.77392]
[1780409925384,41.84,68217.52,78.4,-0.81035,0.00014,12.75508]
[1780409925943,41.84,68217.52,78.4,-0.81035,0.00014,12.75508]
[1780409926802,41.84,68214.71,78.4,-0.81073,0.00014,12.73886]
[1780409927398,41.84,68224.53,78.4,-0.80938,0.00014,12.79661]
[1780409928391,41.84,68224.53,78.4,-0.80938,0.00014,12.79661]
[1780409928411,41.85,68227.08,78.4,-0.80902,0.00014,12.81178]
[1780409929415,41.85,68224.49,78.4,-0.80938,0.00014,12.79667]
[1780409930422,41.85,68218.51,78.4,-0.8102,0.00014,12.76161]
[1780409931429,41.85,68231.37,78.4,-0.80842,0.00014,12.83742]
[1780409932468,41.85,68231.37,78.4,-0.80842,0.00014,12.83742]
[1780409932501,41.85,68231.37,78.4,-0.80842,0.00014,12.83742]
[1780409932533,41.85,68243.31,78.4,-0.80675,0.00014,12.9078]
[1780409933589,41.85,68243.31,78.4,-0.80675,0.00014,12.9078]
[1780409933685,41.85,68246.27,78.4,-0.80633,0.00014,12.92548]
[1780409933941,41.85,68246.27,78.4,-0.80633,0.00014,12.92548]
[1780409934450,41.85,68242.2,78.4,-0.8069,0.00014,12.90162]
[1780409936465,41.85,68245.85,78.4,-0.80638,0.00014,12.92326]
[1780409937384,41.85,68245.85,78.4,-0.80638,0.00014,12.92326]
[1780409937471,41.85,68243.79,78.4,-0.80667,0.00014,12.91131]
[1780409938478,41.85,68239.79,78.4,-0.80722,0.00014,12.88796]
[1780409939485,41.85,68235.62,78.4,-0.8078,0.00014,12.86362]
[1780409940241,41.85,68235.62,78.4,-0.8078,0.00014,12.86362]
[1780409940838,41.85,68235.62,78.4,-0.8078,0.00014,12.86362]
[1780409941499,41.85,68237.19,78.4,-0.80757,0.00014,12.87315]
[1780409942011,41.85,68237.19,78.4,-0.80757,0.00014,12.87315]
[1780409942356,41.85,68237.19,78.4,-0.80757,0.00014,12.87315]
[1780409942408,41.85,68237.19,78.4,-0.80757,0.00014,12.87315]
[1780409942508,41.85,68239.19,78.4,-0.80729,0.00014,12.88507]
[1780409942909,41.85,68239.19,78.4,-0.80729,0.00014,12.88507]
[1780409943516,41.86,68242.71,78.4,-0.8068,0.00014,12.90588]
[1780409944523,41.86,68233.7,78.4,-0.80804,0.00014,12.85318]
[1780409945674,41.86,68233.7,78.4,-0.80804,0.00014,12.85318]
[1780409946017,41.86,68234.73,78.4,-0.8079,0.00014,12.85946]
[1780409946486,41.86,68234.73,78.4,-0.8079,0.00014,12.85946]
[1780409946537,41.86,68237.29,78.4,-0.80754,0.00014,12.87466]
[1780409946894,41.86,68237.29,78.4,-0.80754,0.00014,12.87466]
[1780409947544,41.86,68229.72,78.4,-0.80859,0.00014,12.83023]
[1780409948551,41.86,68220.58,78.4,-0.80984,0.00014,12.7767]
[1780409949558,41.86,68213.42,78.4,-0.81083,0.00014,12.7347]
[1780409950565,41.86,68213.0,78.4,-0.81088,0.00014,12.7324]
[1780409951581,41.86,68210.2,78.4,-0.81126,0.00014,12.71615]
[1780409952364,41.86,68210.2,78.4,-0.81126,0.00014,12.71615]
[1780409952617,41.86,68210.2,78.4,-0.81126,0.00014,12.71615]
[1780409952664,41.86,68204.78,78.4,-0.812,0.00014,12.68448]
[1780409953120,41.86,68204.78,78.4,-0.812,0.00014,12.68448]
[1780409953151,41.86,68204.78,78.4,-0.812,0.00014,12.68448]
[1780409953788,41.86,68210.79,78.4,-0.81117,0.00014,12.71985]
[1780409954348,41.86,68210.79,78.4,-0.81117,0.00014,12.71985]
[1780409954600,41.86,68214.69,78.4,-0.81063,0.00014,12.743]
[1780409955607,41.86,68217.16,78.4,-0.81028,0.00014,12.75784]
[1780409956615,41.86,68214.47,78.4,-0.81065,0.00014,12.74221]
[1780409957622,41.87,68211.16,78.4,-0.8111,0.00014,12.72289]
[1780409958644,41.87,68207.49,78.4,-0.8116,0.00014,12.70146]
[1780409960654,41.87,68204.68,78.4,-0.81197,0.00014,12.68554]
[1780409961671,41.87,68209.1,78.4,-0.81136,0.00014,12.71179]
[1780409962677,41.87,68214.11,78.4,-0.81067,0.00014,12.74147]
[1780409963684,41.87,68215.98,78.4,-0.81041,0.00014,12.75246]
[1780409964304,41.87,68215.98,78.4,-0.81041,0.00014,12.75246]
[1780409964692,41.87,68231.55,78.4,-0.80826,0.00014,12.84408]
[1780409965260,41.87,68231.55,78.4,-0.80826,0.00014,12.84408]
[1780409965553,41.87,68231.55,78.4,-0.80826,0.00014,12.84408]
[1780409965705,41.87,68241.88,78.4,-0.80682,0.00014,12.90491]
[1780409966587,41.87,68241.88,78.4,-0.80682,0.00014,12.90491]
[1780409966711,41.87,68249.76,78.4,-0.80571,0.00014,12.95126]
[1780409967717,41.88,68256.95,78.4,-0.80469,0.00014,12.99392]
[1780409968090,41.88,68256.95,78.4,-0.80469,0.00014,12.99392]
[1780409968294,41.88,68256.95,78.4,-0.80469,0.00014,12.99392]
[1780409968727,41.88,68267.4,78.4,-0.80322,0.00014,13.0552]
[1780409969732,41.88,68272.46,78.4,-0.80251,0.00014,13.08488]
[1780409972756,41.88,68274.17,78.4,-0.80231,0.00014,13.09056]
[1780409975777,41.88,68278.37,78.4,-0.80171,0.00014,13.11527]
[1780409976784,41.88,68279.77,78.4,-0.80151,0.00014,13.12348]
[1780409977768,41.88,68279.77,78.4,-0.80151,0.00014,13.12348]
[1780409977791,41.88,68285.52,78.4,-0.8007,0.00014,13.15704]
[1780409978875,41.88,68285.52,78.4,-0.8007,0.00014,13.15704]
[1780409978797,41.88,68290.6,78.4,-0.79998,0.00014,13.18663]
[1780409979575,41.88,68290.6,78.4,-0.79998,0.00014,13.18663]
[1780409979806,41.88,68291.75,78.4,-0.79981,0.00014,13.19331]
[1780409980120,41.88,68291.75,78.4,-0.79981,0.00014,13.19331]
[1780409980228,41.88,68291.75,78.4,-0.79981,0.00014,13.19331]
[1780409980858,41.88,68283.1,78.4,-0.80104,0.00014,13.14293]
[1780409981830,41.88,68279.47,78.4,-0.80155,0.00014,13.12182]
[1780409981959,41.88,68279.47,78.4,-0.80155,0.00014,13.12182]
[1780409982586,41.88,68279.47,78.4,-0.80155,0.00014,13.12182]
[1780409982603,41.88,68279.47,78.4,-0.80155,0.00014,13.12182]
[1780409982836,41.88,68265.24,78.4,-0.80356,0.00014,13.03877]
[1780409983843,41.88,68252.5,78.4,-0.80534,0.00014,12.96434]
[1780409984493,41.88,68252.5,78.4,-0.80534,0.00014,12.96434]
[1780409984565,41.88,68252.5,78.4,-0.80534,0.00014,12.96434]
[1780409984872,41.88,68241.97,78.4,-0.8068,0.00014,12.90283]
[1780409985010,41.88,68241.97,78.4,-0.8068,0.00014,12.90283]
[1780409985807,41.88,68241.97,78.4,-0.8068,0.00014,12.90283]
[1780409985872,41.88,68220.98,78.4,-0.80971,0.00014,12.77969]
[1780409986227,41.88,68220.98,78.4,-0.80971,0.00014,12.77969]
[1780409986879,41.88,68213.66,78.4,-0.81072,0.00014,12.7368]
[1780409987886,41.88,68211.26,78.4,-0.81104,0.00014,12.72287]
[1780409988234,41.88,68211.26,78.4,-0.81104,0.00014,12.72287]
[1780409989901,41.88,68222.7,78.4,-0.80946,0.00014,12.79051]
[1780409990907,41.88,68224.96,78.4,-0.80914,0.00014,12.80393]
[1780409991914,41.88,68222.92,78.4,-0.80942,0.00014,12.79208]
[1780409992921,41.88,68218.17,78.4,-0.81007,0.00014,12.76433]
[1780409993928,41.89,68220.51,78.4,-0.80974,0.00014,12.77825]
[1780409994937,41.89,68221.69,78.4,-0.80958,0.00014,12.78534]
[1780409995943,41.89,68215.61,78.4,-0.81041,0.00014,12.74977]
[1780409996950,41.89,68212.67,78.4,-0.81081,0.00014,12.73265]
[1780409997957,41.89,68210.19,78.4,-0.81115,0.00014,12.71825]
[1780409998964,41.89,68212.16,78.4,-0.81087,0.00014,12.73003]
[1780409999973,41.89,68218.9,78.4,-0.80994,0.00014,12.76982]
[1780410001162,41.89,68215.85,78.4,-0.81036,0.00014,12.75208]
[1780410001987,41.89,68209.59,78.4,-0.81121,0.00014,12.71548]
[1780410003016,41.89,68205.61,78.4,-0.81176,0.00014,12.69207]
[1780410004023,41.89,68203.43,78.4,-0.81205,0.00014,12.67945]
[1780410005933,41.89,68203.43,78.4,-0.81205,0.00014,12.67945]
[1780410005027,41.89,68199.96,78.4,-0.81251,0.00014,12.65951]
[1780410006271,41.89,68199.96,78.4,-0.81251,0.00014,12.65951]
[1780410006366,41.89,68199.96,78.4,-0.81251,0.00014,12.65951]
[1780410006652,41.89,68199.96,78.4,-0.81251,0.00014,12.65951]
[1780410006700,41.89,68193.09,78.4,-0.81345,0.00014,12.61923]
[1780410007481,41.89,68193.09,78.4,-0.81345,0.00014,12.61923]
[1780410007687,41.9,68186.66,78.4,-0.81432,0.00014,12.58144]
[1780410008204,41.9,68175.84,78.4,-0.81578,0.00014,12.51778]
[1780410009056,41.9,68177.06,78.4,-0.81562,0.00014,12.52498]
[1780410010685,41.9,68177.06,78.4,-0.81562,0.00014,12.52498]
[1780410010873,41.9,68177.06,78.4,-0.81562,0.00014,12.52498]
[1780410010955,41.9,68174.52,78.4,-0.81595,0.00014,12.51042]
[1780410011565,41.9,68174.52,78.4,-0.81595,0.00014,12.51042]
[1780410011699,41.9,68174.52,78.4,-0.81595,0.00014,12.51042]
[1780410011978,41.9,68179.63,78.4,-0.81525,0.00014,12.54079]
[1780410012077,41.9,68198.64,78.4,-0.81267,0.00014,12.65278]
[1780410013205,41.9,68198.64,78.4,-0.81267,0.00014,12.65278]
[1780410013920,41.9,68198.64,78.4,-0.81267,0.00014,12.65278]
[1780410013218,41.9,68213.45,78.4,-0.81063,0.00014,12.74047]
[1780410014230,41.9,68213.45,78.4,-0.81063,0.00014,12.74047]
[1780410014354,41.9,68213.45,78.4,-0.81063,0.00014,12.74047]
[1780410014906,41.9,68213.45,78.4,-0.81063,0.00014,12.74047]
[1780410014452,41.9,68232.29,78.4,-0.80802,0.00014,12.85122]
[1780410015098,41.9,68253.27,78.4,-0.8051,0.00014,12.97405]
[1780410016108,41.9,68264.75,78.4,-0.80349,0.00014,13.0413]
[1780410017115,41.9,68267.42,78.4,-0.80311,0.00014,13.05713]
[1780410018229,41.9,68267.42,78.4,-0.80311,0.00014,13.05713]
[1780410018263,41.9,68262.94,78.4,-0.80373,0.00014,13.03129]
[1780410019130,41.9,68260.16,78.4,-0.80412,0.00014,13.01511]
[1780410020234,41.91,68258.21,78.4,-0.80439,0.00014,13.0038]
[1780410023307,41.91,68260.73,78.4,-0.80403,0.00014,13.01881]
[1780410024558,41.91,68262.53,78.4,-0.80378,0.00014,13.02939]
[1780410027186,41.91,68258.09,78.4,-0.80439,0.00014,13.00386]
[1780410028193,41.91,68251.02,78.4,-0.80538,0.00014,12.96263]
[1780410029726,41.91,68246.71,78.4,-0.80597,0.00014,12.93757]
[1780410030208,41.91,68242.86,78.4,-0.8065,0.00014,12.91522]
[1780410032222,41.91,68253.6,78.4,-0.80505,0.00014,12.97366]
[1780410033529,41.91,68263.37,78.4,-0.80368,0.00014,13.03092]
[1780410034239,41.91,68271.07,78.4,-0.8026,0.00014,13.07584]
[1780410035246,41.91,68271.62,78.4,-0.80251,0.00014,13.07932]
[1780410036253,41.91,68266.19,78.4,-0.80327,0.00014,13.04775]
[1780410037824,41.91,68264.18,78.4,-0.80355,0.00014,13.03616]
[1780410039274,41.92,68262.8,78.4,-0.80374,0.00014,13.02842]
[1780410040285,41.92,68264.04,78.4,-0.80356,0.00014,13.03582]
[1780410041293,41.92,68267.82,78.4,-0.80302,0.00014,13.05803]
[1780410044255,41.92,68267.71,78.4,-0.80303,0.00014,13.05765]
[1780410044314,41.92,68270.81,78.4,-0.80259,0.00014,13.07585]
[1780410045321,41.92,68269.56,78.4,-0.80277,0.00014,13.06866]
[1780410046328,41.92,68267.67,78.4,-0.80303,0.00014,13.05775]
[1780410047335,41.92,68265.42,78.4,-0.80334,0.00014,13.04475]
[1780410049788,41.92,68259.41,78.4,-0.80418,0.00014,13.00984]
[1780410050356,41.92,68254.04,78.4,-0.80493,0.00014,12.97855]
[1780410051362,41.92,68248.18,78.4,-0.80575,0.00014,12.94441]
[1780410052654,41.92,68248.18,78.4,-0.80575,0.00014,12.94441]
[1780410052795,41.92,68248.18,78.4,-0.80575,0.00014,12.94441]
[1780410052856,41.92,68240.74,78.4,-0.80678,0.00014,12.90091]
[1780410053385,41.92,68224.77,78.4,-0.80899,0.00014,12.80742]
[1780410054026,41.92,68224.77,78.4,-0.80899,0.00014,12.80742]
[1780410054261,41.92,68224.77,78.4,-0.80899,0.00014,12.80742]
[1780410054388,41.92,68213.81,78.4,-0.8105,0.00014,12.74325]
[1780410055395,41.92,68203.98,78.4,-0.81184,0.00014,12.68565]
[1780410056402,41.92,68199.79,78.4,-0.81241,0.00014,12.66111]
[1780410057345,41.92,68199.79,78.4,-0.81241,0.00014,12.66111]
[1780410057409,41.92,68191.89,78.4,-0.81349,0.00014,12.61476]
[1780410058416,41.92,68187.67,78.4,-0.81406,0.00014,12.59011]
[1780410059724,41.92,68187.67,78.4,-0.81406,0.00014,12.59011]
[1780410059785,41.93,68186.73,78.4,-0.81418,0.00014,12.58479]
[1780410060430,41.93,68189.82,78.4,-0.81375,0.00014,12.60332]
[1780410061437,41.93,68188.24,78.4,-0.81396,0.00014,12.59434]
[1780410062805,41.93,68188.24,78.4,-0.81396,0.00014,12.59434]
[1780410063062,41.93,68188.24,78.4,-0.81396,0.00014,12.59434]
[1780410062907,41.93,68184.92,78.4,-0.8144,0.00014,12.57498]
[1780410063754,41.93,68184.92,78.4,-0.8144,0.00014,12.57498]
[1780410063780,41.93,68182.64,78.4,-0.81471,0.00014,12.56177]
[1780410064165,41.93,68182.64,78.4,-0.81471,0.00014,12.56177]
[1780410064459,41.93,68177.17,78.4,-0.81544,0.00014,12.52977]
[1780410065466,41.93,68172.41,78.4,-0.81608,0.00013,12.50199]
[1780410066473,41.93,68171.16,78.4,-0.81624,0.00013,12.49482]
[1780410067949,41.93,68169.27,78.4,-0.81649,0.00013,12.48388]
[1780410068887,41.93,68169.27,78.4,-0.81649,0.00013,12.48388]
[1780410068912,41.93,68169.27,78.4,-0.81649,0.00013,12.48388]
[1780410068938,41.93,68168.9,78.4,-0.81654,0.00013,12.48192]
[1780410069469,41.93,68168.9,78.4,-0.81654,0.00013,12.48192]
[1780410069495,41.94,68158.9,78.4,-0.81788,0.00013,12.42315]
[1780410070125,41.94,68158.9,78.4,-0.81788,0.00013,12.42315]
[1780410070856,41.95,68154.96,78.4,-0.81834,0.00013,12.40286]
[1780410071822,41.95,68154.96,78.4,-0.81834,0.00013,12.40286]
[1780410071855,41.96,68159.28,78.4,-0.81768,0.00013,12.43154]
[1780410073635,41.98,68156.66,78.4,-0.8179,0.00013,12.4217]
[1780410074536,41.99,68155.02,78.4,-0.81805,0.00013,12.4149]
[1780410075544,42.0,68152.5,78.4,-0.81836,0.00013,12.40158]
[1780410076551,42.01,68156.39,78.4,-0.8178,0.00013,12.42619]
[1780410077755,42.01,68156.39,78.4,-0.8178,0.00013,12.42619]
[1780410077950,42.01,68159.22,78.4,-0.81741,0.00013,12.44314]
[1780410078565,42.01,68154.98,78.4,-0.81797,0.00013,12.41842]
[1780410079572,42.02,68153.21,78.4,-0.81814,0.00013,12.41085]
[1780410080582,42.02,68154.97,78.4,-0.8179,0.00013,12.42151]
[1780410081589,42.02,68156.35,78.4,-0.81771,0.00013,12.43001]
[1780410082596,42.02,68153.55,78.4,-0.81807,0.00013,12.41379]
[1780410083608,42.02,68151.22,78.4,-0.81838,0.00013,12.40036]
[1780410084610,42.03,68153.38,78.4,-0.81808,0.00013,12.41339]
[1780410085620,42.03,68150.33,78.4,-0.81848,0.00013,12.39581]
[1780410086633,42.03,68148.32,78.4,-0.81875,0.00013,12.38414]
[1780410088652,42.04,68145.88,78.4,-0.81902,0.00013,12.3718]
[1780410089652,42.04,68155.77,78.4,-0.8177,0.00013,12.43025]
[1780410090659,42.04,68150.48,78.4,-0.8184,0.00013,12.39927]
[1780410092002,42.04,68146.93,78.4,-0.81892,0.00013,12.37398]
[1780410092673,42.04,68143.91,78.4,-0.81932,0.00013,12.35642]
[1780410094687,42.05,68157.06,78.4,-0.81749,0.00013,12.4367]
[1780410096001,42.05,68157.06,78.4,-0.81749,0.00013,12.4367]
[1780410096050,42.05,68160.66,78.4,-0.817,0.00013,12.45813]
[1780410096310,42.05,68160.66,78.4,-0.817,0.00013,12.45813]
[1780410097031,42.05,68160.66,78.4,-0.817,0.00013,12.45813]
[1780410097041,42.05,68147.65,78.4,-0.81874,0.00013,12.38178]
[1780410097713,42.05,68136.86,78.4,-0.82017,0.00013,12.3184]
[1780410098717,42.06,68138.62,78.4,-0.81988,0.00013,12.33134]
[1780410099868,42.06,68137.06,78.4,-0.82008,0.00013,12.32239]
[1780410100733,42.07,68135.87,78.4,-0.82023,0.00013,12.31564]
[1780410102747,42.07,68142.15,78.4,-0.81939,0.00013,12.35314]
[1780410103754,42.07,68146.44,78.4,-0.81881,0.00013,12.3786]
[1780410105768,42.07,68149.53,78.4,-0.81839,0.00013,12.39712]
[1780410106787,42.07,68156.42,78.4,-0.81746,0.00013,12.4378]
[1780410107782,42.07,68143.31,78.4,-0.81921,0.00013,12.36086]
[1780410108790,42.07,68142.44,78.4,-0.81932,0.00013,12.35592]
[1780410109796,42.07,68146.49,78.4,-0.81878,0.00013,12.37995]
[1780410110804,42.07,68148.61,78.4,-0.81849,0.00013,12.39258]
[1780410111811,42.07,68143.35,78.4,-0.81919,0.00013,12.36176]
[1780410112821,42.07,68145.9,78.4,-0.81885,0.00013,12.37694]
[1780410113828,42.07,68143.34,78.4,-0.81918,0.00013,12.36202]
[1780410114835,42.08,68141.99,78.4,-0.81936,0.00013,12.35424]
[1780410115842,42.08,68140.42,78.4,-0.81956,0.00013,12.34517]
[1780410120877,42.08,68138.86,78.4,-0.81975,0.00013,12.3369]
[1780410121886,42.08,68136.04,78.4,-0.82012,0.00013,12.32049]
[1780410123926,42.08,68138.15,78.4,-0.81983,0.00013,12.33333]
[1780410125944,42.08,68139.68,78.4,-0.81962,0.00013,12.34272]
[1780410127957,42.09,68135.16,78.4,-0.82021,0.00013,12.31645]
[1780410129007,42.09,68128.92,78.4,-0.82103,0.00013,12.27991]
[1780410129329,42.09,68128.92,78.4,-0.82103,0.00013,12.27991]
[1780410129986,42.09,68088.94,78.4,-0.82627,0.00013,12.04431]
[1780410130487,42.09,68088.94,78.4,-0.82627,0.00013,12.04431]
[1780410131013,42.09,68050.97,78.4,-0.83115,0.00013,11.82018]
[1780410132091,42.09,68033.03,78.4,-0.83341,0.00013,11.71492]
[1780410132306,42.09,68033.03,78.4,-0.83341,0.00013,11.71492]
[1780410133033,42.12,68025.46,78.4,-0.8342,0.00013,11.67757]
[1780410134057,42.14,68035.19,78.4,-0.83284,0.00013,11.74104]
[1780410135074,42.17,68024.62,78.4,-0.83402,0.00013,11.68593]
[1780410135338,42.17,68024.62,78.4,-0.83402,0.00013,11.68593]
[1780410136095,42.19,68027.71,78.4,-0.83349,0.00013,11.71056]
[1780410137164,42.22,68040.49,78.4,-0.83171,0.00013,11.79307]
[1780410138104,42.25,68057.09,78.4,-0.82942,0.00013,11.89878]
[1780410139118,42.28,68052.63,78.4,-0.82981,0.00013,11.88036]
[1780410140168,42.28,68042.33,78.4,-0.83113,0.00013,11.81974]
[1780410141134,42.28,68045.38,78.4,-0.83073,0.00013,11.83825]
[1780410142185,42.3,68046.56,78.4,-0.83043,0.00013,11.85156]
[1780410143332,42.3,68046.56,78.4,-0.83043,0.00013,11.85156]
[1780410143159,42.3,68056.82,78.4,-0.82912,0.00013,11.9119]
[1780410143669,42.3,68056.82,78.4,-0.82912,0.00013,11.9119]
[1780410144177,42.33,68085.69,78.4,-0.82527,0.00013,12.08759]
[1780410145184,42.33,68086.32,78.4,-0.82519,0.00013,12.09128]
[1780410146191,42.33,68067.27,78.4,-0.82762,0.00013,11.98071]
[1780410147198,42.34,68068.39,78.4,-0.82746,0.00013,11.98793]
[1780410148220,42.34,68079.22,78.4,-0.82605,0.00013,12.05208]
[1780410149214,42.34,68086.51,78.4,-0.8251,0.00013,12.0954]
[1780410150378,42.36,68086.53,78.4,-0.82497,0.00013,12.10083]
[1780410151230,42.38,68091.96,78.4,-0.82417,0.00013,12.13432]
[1780410152241,42.39,68093.37,78.4,-0.82398,0.00013,12.14294]
[1780410152365,42.39,68093.37,78.4,-0.82398,0.00013,12.14294]
[1780410153248,42.39,68077.79,78.4,-0.82599,0.00013,12.05198]
[1780410154258,42.41,68062.18,78.4,-0.82786,0.00013,11.96677]
[1780410155265,42.44,68052.26,78.4,-0.82898,0.00013,11.91501]
[1780410156272,42.46,68071.33,78.4,-0.82638,0.00013,12.03385]
[1780410156565,42.46,68071.33,78.4,-0.82638,0.00013,12.03385]
[1780410157283,42.47,68106.96,78.4,-0.82174,0.00013,12.24299]
[1780410158290,42.47,68105.74,78.4,-0.82189,0.00013,12.23608]
[1780410159299,42.47,68094.13,78.4,-0.8234,0.00013,12.16846]
[1780410160632,42.47,68094.13,78.4,-0.8234,0.00013,12.16846]
[1780410160706,42.47,68091.49,78.4,-0.82373,0.00013,12.15369]
[1780410161858,42.47,68091.49,78.4,-0.82373,0.00013,12.15369]
[1780410161947,42.47,68080.84,78.4,-0.8251,0.00013,12.09171]
[1780410162327,42.47,68078.8,78.4,-0.82537,0.00013,12.07978]
[1780410164348,42.48,68072.6,78.4,-0.82614,0.00013,12.04466]
[1780410165353,42.48,68074.53,78.4,-0.82588,0.00013,12.05658]
[1780410166359,42.48,68076.7,78.4,-0.82558,0.00013,12.06989]
[1780410167458,42.48,68080.74,78.4,-0.82505,0.00013,12.0941]
[1780410169386,42.49,68067.64,78.4,-0.82671,0.00013,12.01857]
[1780410170396,42.49,68060.04,78.4,-0.82767,0.00013,11.97476]
[1780410171914,42.49,68060.04,78.4,-0.82767,0.00013,11.97476]
[1780410171925,42.52,68051.93,78.4,-0.82855,0.00013,11.93408]
[1780410173115,42.52,68051.93,78.4,-0.82855,0.00013,11.93408]
[1780410173192,42.54,68032.4,78.4,-0.83088,0.00013,11.82666]
[1780410173419,42.54,68018.29,78.4,-0.83266,0.00013,11.74408]
[1780410174612,42.54,68018.29,78.4,-0.83266,0.00013,11.74408]
[1780410174701,42.59,68014.59,78.4,-0.83284,0.00013,11.73541]
[1780410175655,42.59,68015.74,78.4,-0.83269,0.00013,11.74214]
[1780410176499,42.59,68015.74,78.4,-0.83269,0.00013,11.74214]
[1780410179471,42.62,68018.23,78.4,-0.83221,0.00013,11.76437]
[1780410181272,42.62,68018.23,78.4,-0.83221,0.00013,11.76437]
[1780410181349,42.64,68016.42,78.4,-0.8323,0.00013,11.76008]
[1780410181755,42.64,68016.42,78.4,-0.8323,0.00013,11.76008]
[1780410182379,42.64,68016.42,78.4,-0.8323,0.00013,11.76008]
[1780410181816,42.64,68028.0,78.4,-0.83084,0.00013,11.82769]
[1780410182613,42.65,68037.44,78.4,-0.82963,0.00013,11.88359]
[1780410183591,42.65,68037.44,78.4,-0.82963,0.00013,11.88359]
[1780410183679,42.65,68037.44,78.4,-0.82963,0.00013,11.88359]
[1780410183849,42.65,68048.02,78.4,-0.82829,0.00013,11.94532]
[1780410184654,42.65,68048.02,78.4,-0.82829,0.00013,11.94532]
[1780410184689,42.65,68061.74,78.4,-0.82652,0.00013,12.02602]
[1780410185742,42.66,68080.01,78.4,-0.82414,0.00013,12.13384]
[1780410187273,42.66,68083.83,78.4,-0.82363,0.00013,12.15667]
[1780410188366,42.66,68083.83,78.4,-0.82363,0.00013,12.15667]
[1780410188401,42.66,68084.58,78.4,-0.82352,0.00013,12.16158]
[1780410188854,42.66,68084.58,78.4,-0.82352,0.00013,12.16158]
[1780410189410,42.66,68084.58,78.4,-0.82352,0.00013,12.16158]
[1780410188952,42.66,68063.35,78.4,-0.82625,0.00013,12.03793]
[1780410189699,42.66,68063.35,78.4,-0.82625,0.00013,12.03793]
[1780410189911,42.66,68050.21,78.4,-0.82793,0.00013,11.96133]
[1780410191175,42.66,68038.12,78.4,-0.82945,0.00013,11.89187]
[1780410192309,42.69,68026.04,78.4,-0.8308,0.00013,11.82924]
[1780410192630,42.69,68022.52,78.4,-0.83124,0.00013,11.80871]
[1780410194644,42.75,68020.6,78.4,-0.83118,0.00013,11.81134]
[1780410195618,42.75,68020.6,78.4,-0.83118,0.00013,11.81134]
[1780410196658,42.8,68032.41,78.4,-0.8294,0.00013,11.89282]
[1780410198390,42.8,68032.41,78.4,-0.8294,0.00013,11.89282]
[1780410198414,42.8,68037.84,78.4,-0.82869,0.00013,11.92568]
[1780410198672,42.8,68032.73,78.4,-0.82933,0.00013,11.89596]
[1780410199990,42.8,68032.73,78.4,-0.82933,0.00013,11.89596]
[1780410200635,42.8,68032.14,78.4,-0.8294,0.00013,11.89302]
[1780410200755,42.8,68017.4,78.4,-0.83124,0.00013,11.80776]
[1780410201697,42.81,68013.65,78.4,-0.8317,0.00013,11.78654]
[1780410202974,42.81,68017.88,78.4,-0.83116,0.00013,11.81177]
[1780410203715,42.81,68020.5,78.4,-0.83081,0.00013,11.82759]
[1780410204722,42.81,68025.06,78.4,-0.83023,0.00013,11.85466]
[1780410205729,42.82,68023.53,78.4,-0.83041,0.00013,11.84628]
[1780410208127,42.82,68027.07,78.4,-0.82994,0.00013,11.86787]
[1780410209757,42.82,68020.55,78.4,-0.83074,0.00013,11.83096]
[1780410210764,42.83,68019.55,78.4,-0.83085,0.00013,11.8256]
[1780410211773,42.85,68023.92,78.4,-0.83023,0.00013,11.852]
[1780410212780,42.85,68026.17,78.4,-0.82994,0.00013,11.86558]
[1780410213789,42.85,68020.64,78.4,-0.83062,0.00013,11.83396]
[1780410214876,42.87,68018.76,78.4,-0.83073,0.00013,11.82849]
[1780410215804,42.89,68024.68,78.4,-0.82987,0.00013,11.86834]
[1780410216811,42.89,68019.08,78.4,-0.83056,0.00013,11.83633]
[1780410218043,42.91,68016.94,78.4,-0.83071,0.00013,11.82924]
[1780410218825,42.93,68020.02,78.4,-0.83022,0.00013,11.85191]
[1780410219832,42.94,68021.23,78.4,-0.83005,0.00013,11.85937]
[1780410221036,42.94,68021.23,78.4,-0.83005,0.00013,11.85937]
[1780410221041,42.94,68021.23,78.4,-0.83005,0.00013,11.85937]
[1780410221233,42.94,68019.23,78.4,-0.8303,0.00013,11.84821]
[1780410221867,42.94,68019.23,78.4,-0.8303,0.00013,11.84821]
[1780410222323,42.94,68019.23,78.4,-0.8303,0.00013,11.84821]
[1780410222402,42.94,68000.69,78.4,-0.8326,0.00012,11.74158]
[1780410223349,42.94,68000.69,78.4,-0.8326,0.00012,11.74158]
[1780410223359,42.94,67994.86,78.4,-0.83331,0.00012,11.70824]
[1780410225368,42.94,67994.88,78.4,-0.83331,0.00012,11.70836]
[1780410225446,42.95,67992.17,78.4,-0.83362,0.00012,11.69363]
[1780410225878,42.95,67992.17,78.4,-0.83362,0.00012,11.69363]
[1780410226121,42.95,67992.17,78.4,-0.83362,0.00012,11.69363]
[1780410226221,42.95,67988.88,78.4,-0.83403,0.00012,11.67455]
[1780410226886,42.95,67982.16,78.4,-0.83485,0.00012,11.6361]
[1780410227543,42.95,67982.16,78.4,-0.83485,0.00012,11.6361]
[1780410228269,42.95,67982.16,78.4,-0.83485,0.00012,11.6361]
[1780410228321,42.95,67982.16,78.4,-0.83485,0.00012,11.6361]
[1780410228389,42.95,67974.0,78.4,-0.83583,0.00012,11.58972]
[1780410228899,42.95,67961.61,78.4,-0.83735,0.00012,11.51784]
[1780410229591,42.95,67961.61,78.4,-0.83735,0.00012,11.51784]
[1780410230267,42.95,67961.61,78.4,-0.83735,0.00012,11.51784]
[1780410230358,42.95,67952.11,78.4,-0.8385,0.00012,11.46324]
[1780410230931,42.96,67924.61,78.4,-0.84181,0.00012,11.3042]
[1780410232062,42.96,67924.61,78.4,-0.84181,0.00012,11.3042]
[1780410232295,42.98,67884.43,78.4,-0.84644,0.00012,11.07846]
[1780410232981,42.98,67884.43,78.4,-0.84644,0.00012,11.07846]
[1780410233001,43.02,67866.52,78.4,-0.84832,0.00012,10.98537]
[1780410234067,43.02,67866.52,78.4,-0.84832,0.00012,10.98537]
[1780410234488,43.02,67866.52,78.4,-0.84832,0.00012,10.98537]
[1780410234509,43.05,67855.9,78.4,-0.84939,0.00012,10.93211]
[1780410234996,43.05,67855.9,78.4,-0.84939,0.00012,10.93211]
[1780410235275,43.08,67856.76,78.4,-0.84911,0.00012,10.94594]
[1780410235682,43.08,67856.76,78.4,-0.84911,0.00012,10.94594]
[1780410236091,43.08,67856.76,78.4,-0.84911,0.00012,10.94594]
[1780410236201,43.08,67856.76,78.4,-0.84911,0.00012,10.94594]
[1780410236272,43.1,67887.69,78.4,-0.84536,0.00012,11.13042]
[1780410237247,43.1,67887.69,78.4,-0.84536,0.00012,11.13042]
[1780410237285,43.1,67887.69,78.4,-0.84536,0.00012,11.13042]
[1780410237349,43.13,67915.12,78.4,-0.84193,0.00012,11.29707]
[1780410237629,43.13,67915.12,78.4,-0.84193,0.00012,11.29707]
[1780410238185,43.13,67915.12,78.4,-0.84193,0.00012,11.29707]
[1780410238282,43.13,67915.12,78.4,-0.84193,0.00012,11.29707]
[1780410238314,43.15,67917.28,78.4,-0.84158,0.00012,11.31385]
[1780410238655,43.15,67917.28,78.4,-0.84158,0.00012,11.31385]
[1780410238762,43.15,67917.28,78.4,-0.84158,0.00012,11.31385]
[1780410239290,43.15,67917.28,78.4,-0.84158,0.00012,11.31385]
[1780410239329,43.15,67916.83,78.4,-0.84162,0.00012,11.31179]
[1780410240269,43.15,67916.83,78.4,-0.84162,0.00012,11.31179]
[1780410240381,43.15,67920.18,78.4,-0.84121,0.00012,11.33167]
[1780410241059,43.15,67906.46,78.4,-0.84284,0.00012,11.25303]
[1780410242050,43.15,67906.46,78.4,-0.84284,0.00012,11.25303]
[1780410242191,43.17,67908.89,78.4,-0.84245,0.00012,11.27191]
[1780410243049,43.17,67908.89,78.4,-0.84245,0.00012,11.27191]
[1780410243091,43.17,67908.89,78.4,-0.84245,0.00012,11.27191]
[1780410243138,43.2,67939.88,78.4,-0.83858,0.00012,11.45742]
[1780410243679,43.2,67939.88,78.4,-0.83858,0.00012,11.45742]
[1780410244105,43.2,67939.88,78.4,-0.83858,0.00012,11.45742]
[1780410244132,43.2,67939.88,78.4,-0.83858,0.00012,11.45742]
[1780410244236,43.2,67943.27,78.4,-0.83816,0.00012,11.47753]
[1780410245538,43.2,67929.34,78.4,-0.83982,0.00012,11.3982]
[1780410246093,43.2,67931.52,78.4,-0.83956,0.00012,11.41078]
[1780410247245,43.2,67931.52,78.4,-0.83956,0.00012,11.41078]
[1780410247274,43.2,67938.79,78.4,-0.83867,0.00012,11.45321]
[1780410247587,43.2,67938.79,78.4,-0.83867,0.00012,11.45321]
[1780410247852,43.2,67938.79,78.4,-0.83867,0.00012,11.45321]
[1780410248107,43.21,67930.62,78.4,-0.83964,0.00012,11.40651]
[1780410248985,43.21,67930.62,78.4,-0.83964,0.00012,11.40651]
[1780410249436,43.21,67914.54,78.4,-0.84156,0.00012,11.31427]
[1780410249849,43.21,67914.54,78.4,-0.84156,0.00012,11.31427]
[1780410250121,43.21,67914.42,78.4,-0.84157,0.00012,11.3141]
[1780410250940,43.21,67914.42,78.4,-0.84157,0.00012,11.3141]
[1780410251427,43.21,67914.42,78.4,-0.84157,0.00012,11.3141]
[1780410251475,43.21,67927.16,78.4,-0.84002,0.00012,11.38863]
[1780410252410,43.21,67927.16,78.4,-0.84002,0.00012,11.38863]
[1780410252493,43.22,67937.6,78.4,-0.83875,0.00012,11.44942]
[1780410252982,43.22,67937.6,78.4,-0.83875,0.00012,11.44942]
[1780410253159,43.22,67944.42,78.4,-0.83792,0.00012,11.48875]
[1780410254166,43.22,67942.41,78.4,-0.83815,0.00012,11.47767]
[1780410255393,43.22,67942.41,78.4,-0.83815,0.00012,11.47767]
[1780410255484,43.22,67922.23,78.4,-0.84057,0.00012,11.36183]
[1780410256183,43.22,67903.7,78.4,-0.84278,0.00012,11.25546]
[1780410256729,43.22,67903.7,78.4,-0.84278,0.00012,11.25546]
[1780410256996,43.22,67903.7,78.4,-0.84278,0.00012,11.25546]
[1780410257209,43.24,67909.64,78.4,-0.84197,0.00012,11.29451]
[1780410258208,43.24,67921.05,78.4,-0.84059,0.00012,11.36069]
[1780410259390,43.24,67918.22,78.4,-0.84092,0.00012,11.34496]
[1780410260231,43.24,67914.07,78.4,-0.84141,0.00012,11.32152]
[1780410260744,43.24,67914.07,78.4,-0.84141,0.00012,11.32152]
[1780410261237,43.25,67901.62,78.4,-0.84288,0.00012,11.2503]
[1780410261806,43.25,67901.62,78.4,-0.84288,0.00012,11.2503]
[1780410262514,43.25,67901.62,78.4,-0.84288,0.00012,11.2503]
[1780410262245,43.27,67892.34,78.4,-0.84385,0.00012,11.20301]
[1780410263082,43.27,67892.34,78.4,-0.84385,0.00012,11.20301]
[1780410263538,43.27,67892.34,78.4,-0.84385,0.00012,11.20301]
[1780410263587,43.28,67899.76,78.4,-0.84288,0.00012,11.25001]
[1780410263617,43.28,67899.76,78.4,-0.84288,0.00012,11.25001]
[1780410264275,43.31,67934.95,78.4,-0.83854,0.00012,11.45863]
[1780410264750,43.31,67934.95,78.4,-0.83854,0.00012,11.45863]
[1780410265311,43.31,67934.95,78.4,-0.83854,0.00012,11.45863]
[1780410265387,43.31,67937.9,78.4,-0.83817,0.00012,11.47591]
[1780410266204,43.31,67937.9,78.4,-0.83817,0.00012,11.47591]
[1780410266294,43.31,67940.99,78.4,-0.83779,0.00012,11.49408]
[1780410267234,43.31,67940.99,78.4,-0.83779,0.00012,11.49408]
[1780410267298,43.31,67944.42,78.4,-0.83737,0.00012,11.51432]
[1780410267807,43.31,67944.42,78.4,-0.83737,0.00012,11.51432]
[1780410267865,43.31,67944.42,78.4,-0.83737,0.00012,11.51432]
[1780410267890,43.31,67944.42,78.4,-0.83737,0.00012,11.51432]
[1780410268605,43.31,67944.42,78.4,-0.83737,0.00012,11.51432]
[1780410268305,43.31,67959.04,78.4,-0.83558,0.00012,11.59892]
[1780410268860,43.31,67959.04,78.4,-0.83558,0.00012,11.59892]
[1780410269036,43.31,67959.04,78.4,-0.83558,0.00012,11.59892]
[1780410269309,43.31,67959.04,78.4,-0.83558,0.00012,11.59892]
[1780410269312,43.32,67962.21,78.4,-0.83518,0.00012,11.61774]
[1780410269644,43.32,67962.21,78.4,-0.83518,0.00012,11.61774]
[1780410270326,43.32,67962.21,78.4,-0.83518,0.00012,11.61774]
[1780410270352,43.32,67953.79,78.4,-0.83619,0.00012,11.5698]
[1780410270931,43.32,67953.79,78.4,-0.83619,0.00012,11.5698]
[1780410271335,43.32,67948.1,78.4,-0.83692,0.00012,11.53297]
[1780410272343,43.32,67936.28,78.4,-0.83835,0.00012,11.4654]
[1780410273349,43.32,67932.01,78.4,-0.83885,0.00012,11.44131]
[1780410273658,43.32,67932.01,78.4,-0.83885,0.00012,11.44131]
[1780410274209,43.32,67932.01,78.4,-0.83885,0.00012,11.44131]
[1780410274225,43.32,67932.01,78.4,-0.83885,0.00012,11.44131]
[1780410274573,43.32,67932.01,78.4,-0.83885,0.00012,11.44131]
[1780410274589,43.32,67927.01,78.4,-0.83944,0.00012,11.41307]
[1780410275363,43.33,67922.3,78.4,-0.84,0.00012,11.38647]
[1780410275662,43.33,67922.3,78.4,-0.84,0.00012,11.38647]
[1780410276232,43.33,67922.3,78.4,-0.84,0.00012,11.38647]
[1780410276371,43.33,67907.48,78.4,-0.84176,0.00012,11.30163]
[1780410276691,43.33,67907.48,78.4,-0.84176,0.00012,11.30163]
[1780410276996,43.33,67907.48,78.4,-0.84176,0.00012,11.30163]
[1780410277378,43.33,67914.83,78.4,-0.84087,0.00012,11.3443]
[1780410278048,43.33,67914.83,78.4,-0.84087,0.00012,11.3443]
[1780410278385,43.33,67922.17,78.4,-0.83999,0.00012,11.38699]
[1780410279392,43.33,67926.08,78.4,-0.83951,0.00012,11.40987]
[1780410281406,43.34,67924.61,78.4,-0.83967,0.00012,11.40217]
[1780410282028,43.34,67924.61,78.4,-0.83967,0.00012,11.40217]
[1780410282449,43.34,67924.61,78.4,-0.83967,0.00012,11.40217]
[1780410282479,43.34,67924.61,78.4,-0.83967,0.00012,11.40217]
[1780410282548,43.34,67912.45,78.4,-0.84112,0.00012,11.3326]
[1780410283557,43.34,67912.45,78.4,-0.84112,0.00012,11.3326]
[1780410283421,43.34,67892.28,78.4,-0.84351,0.00012,11.21688]
[1780410284378,43.34,67892.28,78.4,-0.84351,0.00012,11.21688]
[1780410284428,43.34,67890.36,78.4,-0.84373,0.00012,11.2062]
[1780410284871,43.34,67890.36,78.4,-0.84373,0.00012,11.2062]
[1780410285435,43.36,67899.6,78.4,-0.84252,0.00012,11.26458]
[1780410286498,43.38,67903.42,78.4,-0.84196,0.00012,11.29181]
[1780410287451,43.38,67899.61,78.4,-0.8424,0.00012,11.27036]
[1780410288307,43.38,67899.61,78.4,-0.8424,0.00012,11.27036]
[1780410288476,43.38,67906.7,78.4,-0.84155,0.00012,11.3115]
[1780410289593,43.38,67906.7,78.4,-0.84155,0.00012,11.3115]
[1780410289597,43.38,67916.56,78.4,-0.84036,0.00012,11.36858]
[1780410290583,43.38,67916.56,78.4,-0.84036,0.00012,11.36858]
[1780410290473,43.38,67921.3,78.4,-0.83978,0.00012,11.39631]
[1780410291480,43.39,67915.54,78.4,-0.84046,0.00012,11.3636]
[1780410292487,43.39,67923.11,78.4,-0.83955,0.00012,11.40742]
[1780410292817,43.39,67923.11,78.4,-0.83955,0.00012,11.40742]
[1780410293494,43.39,67922.44,78.4,-0.83962,0.00012,11.40395]
[1780410294501,43.39,67926.72,78.4,-0.8391,0.00012,11.42885]
[1780410295512,43.39,67929.92,78.4,-0.83871,0.00012,11.44755]
[1780410298533,43.4,67920.02,78.4,-0.83987,0.00012,11.39182]
[1780410298874,43.4,67920.02,78.4,-0.83987,0.00012,11.39182]
[1780410299113,43.4,67920.02,78.4,-0.83987,0.00012,11.39182]
[1780410299540,43.4,67911.56,78.4,-0.84088,0.00012,11.34367]
[1780410300238,43.4,67911.56,78.4,-0.84088,0.00012,11.34367]
[1780410300331,43.4,67911.56,78.4,-0.84088,0.00012,11.34367]
[1780410300550,43.4,67905.65,78.4,-0.84157,0.00012,11.3102]
[1780410300719,43.4,67905.65,78.4,-0.84157,0.00012,11.3102]
[1780410301479,43.4,67905.65,78.4,-0.84157,0.00012,11.3102]
[1780410301556,43.4,67896.19,78.4,-0.84269,0.00012,11.25629]
[1780410302563,43.4,67891.39,78.4,-0.84325,0.00012,11.22912]
[1780410302662,43.4,67891.39,78.4,-0.84325,0.00012,11.22912]
[1780410303603,43.4,67891.25,78.4,-0.84325,0.00012,11.22879]
[1780410304597,43.42,67896.96,78.4,-0.84247,0.00012,11.26661]
[1780410304960,43.42,67896.96,78.4,-0.84247,0.00012,11.26661]
[1780410305087,43.42,67896.96,78.4,-0.84247,0.00012,11.26661]
[1780410305355,43.42,67896.96,78.4,-0.84247,0.00012,11.26661]
[1780410305604,43.42,67916.66,78.4,-0.84011,0.00012,11.38017]
[1780410306589,43.42,67916.66,78.4,-0.84011,0.00012,11.38017]
[1780410306611,43.43,67924.99,78.4,-0.8391,0.00012,11.42851]
[1780410306885,43.43,67924.99,78.4,-0.8391,0.00012,11.42851]
[1780410307618,43.43,67934.28,78.4,-0.83797,0.00012,11.48225]
[1780410308635,43.43,67938.45,78.4,-0.83746,0.00012,11.50671]
[1780410309155,43.43,67938.45,78.4,-0.83746,0.00012,11.50671]
[1780410309656,43.43,67938.45,78.4,-0.83746,0.00012,11.50671]
[1780410309640,43.43,67939.67,78.4,-0.8373,0.00012,11.51416]
[1780410310648,43.43,67943.79,78.4,-0.8368,0.00012,11.53813]
[1780410311224,43.43,67943.79,78.4,-0.8368,0.00012,11.53813]
[1780410311654,43.43,67935.28,78.4,-0.83782,0.00012,11.48968]
[1780410314637,43.44,67935.37,78.4,-0.83779,0.00012,11.49081]
[1780410314648,43.44,67926.63,78.4,-0.83884,0.00012,11.441]
[1780410314790,43.44,67924.8,78.4,-0.83906,0.00012,11.4305]
[1780410315730,43.44,67925.99,78.4,-0.8389,0.00012,11.43811]
[1780410316920,43.44,67925.99,78.4,-0.8389,0.00012,11.43811]
[1780410317303,43.44,67925.99,78.4,-0.8389,0.00012,11.43811]
[1780410317400,43.44,67928.66,78.4,-0.83857,0.00012,11.45379]
[1780410317744,43.44,67940.03,78.4,-0.83719,0.00012,11.51935]
[1780410318877,43.44,67939.21,78.4,-0.83728,0.00012,11.51488]
[1780410320253,43.44,67939.21,78.4,-0.83728,0.00012,11.51488]
[1780410320322,43.44,67947.76,78.4,-0.83624,0.00012,11.5641]
[1780410321461,43.44,67947.76,78.4,-0.83624,0.00012,11.5641]
[1780410321562,43.45,67952.07,78.4,-0.83572,0.00012,11.58892]
[1780410321921,43.45,67952.07,78.4,-0.83572,0.00012,11.58892]
[1780410322515,43.45,67952.07,78.4,-0.83572,0.00012,11.58892]
[1780410322583,43.45,67955.01,78.4,-0.83535,0.00012,11.6063]
[1780410323198,43.45,67955.01,78.4,-0.83535,0.00012,11.6063]
[1780410323242,43.45,67943.09,78.4,-0.83679,0.00012,11.53816]
[1780410323728,43.45,67943.09,78.4,-0.83679,0.00012,11.53816]
[1780410324416,43.45,67943.09,78.4,-0.83679,0.00012,11.53816]
[1780410324503,43.45,67933.35,78.4,-0.83797,0.00012,11.48241]
[1780410325375,43.45,67933.35,78.4,-0.83797,0.00012,11.48241]
[1780410325391,43.45,67933.35,78.4,-0.83797,0.00012,11.48241]
[1780410325479,43.45,67930.29,78.4,-0.83833,0.00012,11.46508]
[1780410325840,43.45,67941.64,78.4,-0.83695,0.00012,11.53043]
[1780410326762,43.45,67941.64,78.4,-0.83695,0.00012,11.53043]
[1780410327170,43.45,67941.64,78.4,-0.83695,0.00012,11.53043]
[1780410327238,43.45,67961.15,78.4,-0.83457,0.00012,11.64276]
[1780410327811,43.45,67961.15,78.4,-0.83457,0.00012,11.64276]
[1780410327863,43.45,67955.35,78.4,-0.83528,0.00012,11.6095]
[1780410328787,43.45,67955.35,78.4,-0.83528,0.00012,11.6095]
[1780410328857,43.45,67955.35,78.4,-0.83528,0.00012,11.6095]
[1780410329475,43.45,67955.35,78.4,-0.83528,0.00012,11.6095]
[1780410329499,43.45,67957.36,78.4,-0.83503,0.00012,11.62124]
[1780410330424,43.45,67957.36,78.4,-0.83503,0.00012,11.62124]
[1780410330669,43.45,67957.36,78.4,-0.83503,0.00012,11.62124]
[1780410330451,43.45,67991.85,78.4,-0.83078,0.00012,11.8193]
[1780410331159,43.45,67991.85,78.4,-0.83078,0.00012,11.8193]
[1780410331308,43.45,68001.79,78.4,-0.8296,0.00012,11.87166]
[1780410331912,43.45,68001.79,78.4,-0.8296,0.00012,11.87166]
[1780410332431,43.45,68001.79,78.4,-0.8296,0.00012,11.87166]
[1780410332501,43.45,67983.51,78.4,-0.83186,0.00012,11.76688]
[1780410332929,43.45,67983.51,78.4,-0.83186,0.00012,11.76688]
[1780410332960,43.45,67983.51,78.4,-0.83186,0.00012,11.76688]
[1780410333498,43.45,67983.51,78.4,-0.83186,0.00012,11.76688]
[1780410333545,43.45,67957.86,78.4,-0.83501,0.00012,11.61979]
[1780410334320,43.45,67955.03,78.4,-0.83535,0.00012,11.60376]
[1780410335180,43.45,67955.03,78.4,-0.83535,0.00012,11.60376]
[1780410335210,43.45,67950.08,78.4,-0.83596,0.00012,11.57537]
[1780410336786,43.46,67951.14,78.4,-0.83581,0.00012,11.58226]
[1780410337048,43.46,67948.55,78.4,-0.83611,0.00012,11.56784]
[1780410338431,43.46,67945.32,78.4,-0.8365,0.00012,11.54952]
[1780410339608,43.46,67945.32,78.4,-0.8365,0.00012,11.54952]
[1780410339675,43.46,67945.32,78.4,-0.8365,0.00012,11.54952]
[1780410340043,43.46,67945.02,78.4,-0.83653,0.00012,11.54816]
[1780410340097,43.46,67945.02,78.4,-0.83653,0.00012,11.54816]
[1780410340224,43.46,67945.02,78.4,-0.83653,0.00012,11.54816]
[1780410340716,43.46,67942.34,78.4,-0.83685,0.00012,11.53302]
[1780410340934,43.46,67942.34,78.4,-0.83685,0.00012,11.53302]
[1780410341079,43.46,67932.82,78.4,-0.838,0.00012,11.47855]
[1780410342065,43.46,67932.82,78.4,-0.838,0.00012,11.47855]
[1780410342278,43.46,67932.82,78.4,-0.838,0.00012,11.47855]
[1780410342786,43.46,67932.82,78.4,-0.838,0.00012,11.47855]
[1780410342806,43.46,67927.13,78.4,-0.83868,0.00012,11.44613]
[1780410343093,43.46,67920.73,78.4,-0.83944,0.00012,11.40968]
[1780410344804,43.46,67920.73,78.4,-0.83944,0.00012,11.40968]
[1780410344852,43.47,67915.25,78.4,-0.84009,0.00012,11.3785]
[1780410344924,43.47,67915.25,78.4,-0.84009,0.00012,11.3785]
[1780410345108,43.47,67912.14,78.4,-0.84047,0.00012,11.36066]
[1780410346348,43.47,67912.14,78.4,-0.84047,0.00012,11.36066]
[1780410346451,43.47,67906.0,78.4,-0.84119,0.00012,11.326]
[1780410347122,43.47,67912.61,78.4,-0.84039,0.00012,11.36422]
[1780410348133,43.47,67920.84,78.4,-0.8394,0.00012,11.41184]
[1780410349139,43.47,67923.54,78.4,-0.83906,0.00012,11.42768]
[1780410350145,43.47,67921.82,78.4,-0.83926,0.00012,11.41815]
[1780410351136,43.47,67921.82,78.4,-0.83926,0.00012,11.41815]
[1780410351229,43.47,67921.82,78.4,-0.83926,0.00012,11.41815]
[1780410351290,43.47,67922.34,78.4,-0.83919,0.00012,11.42148]
[1780410352661,43.47,67922.34,78.4,-0.83919,0.00012,11.42148]
[1780410352670,43.48,67928.33,78.4,-0.83847,0.00012,11.45617]
[1780410353172,43.48,67922.04,78.4,-0.83922,0.00012,11.42035]
[1780410354178,43.48,67916.73,78.4,-0.83985,0.00012,11.3902]
[1780410355674,43.48,67916.73,78.4,-0.83985,0.00012,11.3902]
[1780410355894,43.48,67916.73,78.4,-0.83985,0.00012,11.3902]
[1780410355708,43.48,67903.66,78.4,-0.8414,0.00012,11.31563]
[1780410356082,43.48,67903.66,78.4,-0.8414,0.00012,11.31563]
[1780410356774,43.48,67887.84,78.4,-0.84327,0.00012,11.2253]
[1780410357655,43.48,67882.29,78.4,-0.84391,0.00012,11.19397]
[1780410358209,43.48,67884.41,78.4,-0.84365,0.00012,11.20651]
[1780410359445,43.48,67884.41,78.4,-0.84365,0.00012,11.20651]
[1780410359611,43.48,67884.41,78.4,-0.84365,0.00012,11.20651]
[1780410359659,43.48,67879.88,78.4,-0.84418,0.00012,11.18092]
[1780410360379,43.48,67879.88,78.4,-0.84418,0.00012,11.18092]
[1780410360779,43.48,67879.88,78.4,-0.84418,0.00012,11.18092]
[1780410360786,43.49,67878.47,78.4,-0.84434,0.00012,11.17324]
[1780410361800,43.49,67878.47,78.4,-0.84434,0.00012,11.17324]
[1780410361861,43.49,67868.77,78.4,-0.84547,0.00012,11.11797]
[1780410362483,43.49,67868.77,78.4,-0.84547,0.00012,11.11797]
[1780410362533,43.49,67852.11,78.4,-0.8474,0.00012,11.02284]
[1780410363001,43.49,67852.11,78.4,-0.8474,0.00012,11.02284]
[1780410363207,43.49,67852.11,78.4,-0.8474,0.00012,11.02284]
[1780410363276,43.49,67835.62,78.4,-0.84931,0.00012,10.9285]
[1780410364061,43.49,67835.62,78.4,-0.84931,0.00012,10.9285]
[1780410364737,43.49,67835.62,78.4,-0.84931,0.00012,10.9285]
[1780410364773,43.49,67835.62,78.4,-0.84931,0.00012,10.9285]
[1780410364818,43.49,67835.62,78.4,-0.84931,0.00012,10.9285]
[1780410364909,43.49,67824.03,78.4,-0.85062,0.00011,10.86302]
[1780410365826,43.49,67824.03,78.4,-0.85062,0.00011,10.86302]
[1780410365925,43.49,67808.9,78.4,-0.85234,0.00011,10.77708]
[1780410366377,43.51,67797.87,78.4,-0.85351,0.00011,10.71764]
[1780410367303,43.52,67794.3,78.4,-0.85383,0.00011,10.70168]
[1780410368022,43.52,67794.3,78.4,-0.85383,0.00011,10.70168]
[1780410368448,43.54,67798.77,78.4,-0.85323,0.00011,10.73177]
[1780410369291,43.54,67798.77,78.4,-0.85323,0.00011,10.73177]
[1780410369427,43.54,67798.77,78.4,-0.85323,0.00011,10.73177]
[1780410369456,43.56,67804.39,78.4,-0.85248,0.00011,10.7693]
[1780410370464,43.56,67804.39,78.4,-0.85248,0.00011,10.7693]
[1780410370906,43.56,67804.39,78.4,-0.85248,0.00011,10.7693]
[1780410370478,43.56,67800.7,78.4,-0.85289,0.00011,10.74882]
[1780410371203,43.56,67800.7,78.4,-0.85289,0.00011,10.74882]
[1780410371336,43.57,67793.77,78.4,-0.85358,0.00011,10.71379]
[1780410372214,43.57,67793.77,78.4,-0.85358,0.00011,10.71379]
[1780410372356,43.59,67796.33,78.4,-0.8532,0.00011,10.73272]
[1780410373253,43.59,67796.33,78.4,-0.8532,0.00011,10.73272]
[1780410373495,43.59,67796.33,78.4,-0.8532,0.00011,10.73272]
[1780410373509,43.59,67784.16,78.4,-0.85456,0.00011,10.66384]
[1780410374370,43.59,67785.56,78.4,-0.8544,0.00011,10.67233]
[1780410375251,43.59,67785.56,78.4,-0.8544,0.00011,10.67233]
[1780410375544,43.59,67785.56,78.4,-0.8544,0.00011,10.67233]
[1780410375795,43.59,67785.56,78.4,-0.8544,0.00011,10.67233]
[1780410375859,43.59,67791.07,78.4,-0.85377,0.00011,10.70405]
[1780410376859,43.59,67791.07,78.4,-0.85377,0.00011,10.70405]
[1780410376904,43.61,67802.52,78.4,-0.85239,0.00011,10.77366]
[1780410377228,43.61,67802.52,78.4,-0.85239,0.00011,10.77366]
[1780410377394,43.61,67822.46,78.4,-0.85011,0.00011,10.88776]
[1780410378555,43.61,67822.46,78.4,-0.85011,0.00011,10.88776]
[1780410378657,43.61,67815.41,78.4,-0.8509,0.00011,10.84811]
[1780410379408,43.62,67816.65,78.4,-0.85075,0.00011,10.85554]
[1780410380131,43.62,67816.65,78.4,-0.85075,0.00011,10.85554]
[1780410380390,43.62,67816.65,78.4,-0.85075,0.00011,10.85554]
[1780410380718,43.62,67816.65,78.4,-0.85075,0.00011,10.85554]
[1780410380759,43.62,67833.95,78.4,-0.84876,0.00012,10.95465]
[1780410381161,43.62,67833.95,78.4,-0.84876,0.00012,10.95465]
[1780410381788,43.62,67833.95,78.4,-0.84876,0.00012,10.95465]
[1780410381887,43.62,67843.96,78.4,-0.8476,0.00012,11.01221]
[1780410382866,43.62,67843.96,78.4,-0.8476,0.00012,11.01221]
[1780410382915,43.62,67852.4,78.4,-0.84661,0.00012,11.06074]
[1780410383921,43.62,67852.4,78.4,-0.84661,0.00012,11.06074]
[1780410383440,43.62,67850.67,78.4,-0.84681,0.00012,11.05122]
[1780410384654,43.62,67850.67,78.4,-0.84681,0.00012,11.05122]
[1780410384729,43.62,67833.17,78.4,-0.84882,0.00011,10.95169]
[1780410385457,43.62,67822.68,78.4,-0.85001,0.00011,10.89234]
[1780410386210,43.62,67822.68,78.4,-0.85001,0.00011,10.89234]
[1780410386727,43.62,67822.68,78.4,-0.85001,0.00011,10.89234]
[1780410386935,43.62,67822.68,78.4,-0.85001,0.00011,10.89234]
[1780410386958,43.63,67823.8,78.4,-0.84988,0.00011,10.89914]
[1780410387371,43.63,67823.8,78.4,-0.84988,0.00011,10.89914]
[1780410387760,43.63,67813.89,78.4,-0.851,0.00011,10.84307]
[1780410388476,43.63,67800.44,78.4,-0.85252,0.00011,10.76689]
[1780410389028,43.63,67800.44,78.4,-0.85252,0.00011,10.76689]
[1780410389455,43.63,67800.44,78.4,-0.85252,0.00011,10.76689]
[1780410389932,43.63,67793.91,78.4,-0.85325,0.00011,10.73018]
[1780410390508,43.63,67795.5,78.4,-0.85306,0.00011,10.73982]
[1780410391775,43.63,67795.5,78.4,-0.85306,0.00011,10.73982]
[1780410391876,43.63,67808.48,78.4,-0.85162,0.00011,10.80969]
[1780410392507,43.64,67814.88,78.4,-0.85089,0.00011,10.84653]
[1780410393780,43.64,67814.88,78.4,-0.85089,0.00011,10.84653]
[1780410393864,43.64,67814.88,78.4,-0.85089,0.00011,10.84653]
[1780410393906,43.64,67814.24,78.4,-0.85095,0.00011,10.84323]
[1780410394582,43.64,67814.24,78.4,-0.85095,0.00011,10.84323]
[1780410394842,43.64,67814.24,78.4,-0.85095,0.00011,10.84323]
[1780410394924,43.64,67812.36,78.4,-0.85116,0.00011,10.83287]
[1780410395555,43.64,67816.47,78.4,-0.85068,0.00011,10.85663]
[1780410396576,43.64,67816.47,78.4,-0.85068,0.00011,10.85663]
[1780410396639,43.64,67815.56,78.4,-0.85078,0.00011,10.85183]
[1780410397876,43.64,67815.56,78.4,-0.85078,0.00011,10.85183]
[1780410397938,43.64,67813.18,78.4,-0.85104,0.00011,10.8386]
[1780410399276,43.64,67812.65,78.4,-0.8511,0.00011,10.83593]
[1780410399576,43.65,67807.93,78.4,-0.85163,0.00011,10.8094]
[1780410400898,43.65,67801.96,78.4,-0.8523,0.00011,10.77581]
[1780410401319,43.65,67801.96,78.4,-0.8523,0.00011,10.77581]
[1780410401919,43.65,67798.44,78.4,-0.85269,0.00011,10.75621]
[1780410402532,43.65,67798.44,78.4,-0.85269,0.00011,10.75621]
[1780410402626,43.65,67798.44,78.4,-0.85269,0.00011,10.75621]
[1780410402684,43.65,67798.44,78.4,-0.85269,0.00011,10.75621]
[1780410402686,43.65,67798.44,78.4,-0.85269,0.00011,10.75621]
[1780410402787,43.65,67783.82,78.4,-0.85432,0.00011,10.67354]
[1780410403844,43.65,67783.82,78.4,-0.85432,0.00011,10.67354]
[1780410403870,43.65,67783.82,78.4,-0.85432,0.00011,10.67354]
[1780410403956,43.65,67763.92,78.4,-0.85654,0.00011,10.56082]
[1780410404120,43.65,67763.92,78.4,-0.85654,0.00011,10.56082]
[1780410404392,43.65,67763.92,78.4,-0.85654,0.00011,10.56082]
[1780410404625,43.65,67765.13,78.4,-0.85639,0.00011,10.56818]
[1780410405126,43.65,67765.13,78.4,-0.85639,0.00011,10.56818]
[1780410405476,43.65,67765.13,78.4,-0.85639,0.00011,10.56818]
[1780410405504,43.65,67765.13,78.4,-0.85639,0.00011,10.56818]
[1780410405966,43.65,67765.13,78.4,-0.85639,0.00011,10.56818]
[1780410405633,43.65,67766.81,78.4,-0.8562,0.00011,10.5782]
[1780410406881,43.65,67766.81,78.4,-0.8562,0.00011,10.5782]
[1780410406919,43.67,67774.04,78.4,-0.85529,0.00011,10.62448]
[1780410407870,43.67,67774.04,78.4,-0.85529,0.00011,10.62448]
[1780410407905,43.67,67779.5,78.4,-0.85467,0.00011,10.65594]
[1780410408198,43.67,67779.5,78.4,-0.85467,0.00011,10.65594]
[1780410408828,43.67,67779.5,78.4,-0.85467,0.00011,10.65594]
[1780410408898,43.68,67796.52,78.4,-0.85274,0.00011,10.7532]
[1780410409087,43.68,67796.52,78.4,-0.85274,0.00011,10.7532]
[1780410409438,43.68,67796.52,78.4,-0.85274,0.00011,10.7532]
[1780410409492,43.68,67796.52,78.4,-0.85274,0.00011,10.7532]
[1780410409673,43.68,67817.42,78.4,-0.85036,0.00011,10.87257]
[1780410410893,43.68,67817.42,78.4,-0.85036,0.00011,10.87257]
[1780410410916,43.68,67817.42,78.4,-0.85036,0.00011,10.87257]
[1780410410907,43.69,67827.27,78.4,-0.84915,0.00011,10.93271]
[1780410411675,43.69,67831.76,78.4,-0.84862,0.00011,10.95873]
[1780410412472,43.69,67831.76,78.4,-0.84862,0.00011,10.95873]
[1780410412888,43.69,67831.76,78.4,-0.84862,0.00011,10.95873]
[1780410413144,43.7,67831.82,78.4,-0.84861,0.00011,10.95948]
[1780410413957,43.7,67817.62,78.4,-0.85023,0.00011,10.87906]
[1780410414074,43.7,67817.62,78.4,-0.85023,0.00011,10.87906]
[1780410414274,43.7,67817.62,78.4,-0.85023,0.00011,10.87906]
[1780410414703,43.7,67809.21,78.4,-0.85118,0.00011,10.83147]
[1780410415171,43.7,67809.21,78.4,-0.85118,0.00011,10.83147]
[1780410415371,43.7,67809.21,78.4,-0.85118,0.00011,10.83147]
[1780410415710,43.7,67813.11,78.4,-0.85073,0.00011,10.854]
[1780410416248,43.7,67813.11,78.4,-0.85073,0.00011,10.854]
[1780410416752,43.7,67815.49,78.4,-0.85045,0.00011,10.86789]
[1780410418732,43.7,67813.65,78.4,-0.85065,0.00011,10.8581]
[1780410419540,43.7,67813.65,78.4,-0.85065,0.00011,10.8581]
[1780410419839,43.7,67813.65,78.4,-0.85065,0.00011,10.8581]
[1780410419957,43.7,67813.65,78.4,-0.85065,0.00011,10.8581]
[1780410419933,43.7,67805.53,78.4,-0.85156,0.00011,10.81217]
[1780410420692,43.7,67805.53,78.4,-0.85156,0.00011,10.81217]
[1780410420779,43.71,67784.42,78.4,-0.85394,0.00011,10.69255]
[1780410421103,43.71,67784.42,78.4,-0.85394,0.00011,10.69255]
[1780410421635,43.71,67784.42,78.4,-0.85394,0.00011,10.69255]
[1780410421786,43.71,67773.1,78.4,-0.8552,0.00011,10.62871]
[1780410422795,43.71,67770.68,78.4,-0.85546,0.00011,10.6155]
[1780410423540,43.71,67770.68,78.4,-0.85546,0.00011,10.6155]
[1780410423800,43.71,67770.68,78.4,-0.85546,0.00011,10.6155]
[1780410424004,43.71,67760.56,78.4,-0.85657,0.00011,10.5585]
[1780410424611,43.71,67760.56,78.4,-0.85657,0.00011,10.5585]
[1780410424992,43.71,67760.56,78.4,-0.85657,0.00011,10.5585]
[1780410424809,43.72,67739.22,78.4,-0.85886,0.00011,10.44104]
[1780410425408,43.72,67739.22,78.4,-0.85886,0.00011,10.44104]
[1780410425816,43.74,67730.81,78.4,-0.85968,0.00011,10.39872]
[1780410426878,43.74,67730.81,78.4,-0.85968,0.00011,10.39872]
[1780410426967,43.76,67726.2,78.4,-0.86009,0.00011,10.37706]
[1780410427910,43.76,67726.2,78.4,-0.86009,0.00011,10.37706]
[1780410427940,43.77,67721.41,78.4,-0.86053,0.00011,10.35438]
[1780410428851,43.78,67711.59,78.4,-0.86152,0.00011,10.30262]
[1780410429857,43.8,67703.3,78.4,-0.86232,0.00011,10.26066]
[1780410430883,43.8,67703.3,78.4,-0.86232,0.00011,10.26066]
[1780410430987,43.82,67696.23,78.4,-0.863,0.00011,10.22518]
[1780410431909,43.82,67696.23,78.4,-0.863,0.00011,10.22518]
[1780410432017,43.83,67686.98,78.4,-0.86391,0.00011,10.17725]
[1780410432890,43.83,67679.98,78.4,-0.86465,0.00011,10.13841]
[1780410433366,43.83,67679.98,78.4,-0.86465,0.00011,10.13841]
[1780410433433,43.83,67679.98,78.4,-0.86465,0.00011,10.13841]
[1780410433897,43.83,67672.85,78.4,-0.8654,0.00011,10.09879]
[1780410434678,43.83,67672.85,78.4,-0.8654,0.00011,10.09879]
[1780410434906,43.83,67662.98,78.4,-0.86643,0.00011,10.0439]
[1780410435765,43.83,67662.98,78.4,-0.86643,0.00011,10.0439]
[1780410435914,43.84,67656.06,78.4,-0.86715,0.00011,10.00552]
[1780410436921,43.86,67665.2,78.4,-0.86607,0.00011,10.06281]
[1780410437072,43.86,67665.2,78.4,-0.86607,0.00011,10.06281]
[1780410437624,43.86,67665.2,78.4,-0.86607,0.00011,10.06281]
[1780410438048,43.86,67665.2,78.4,-0.86607,0.00011,10.06281]
[1780410437932,43.86,67673.57,78.4,-0.86518,0.00011,10.11026]
[1780410438510,43.86,67673.57,78.4,-0.86518,0.00011,10.11026]
[1780410438935,43.86,67672.2,78.4,-0.86531,0.00011,10.10317]
[1780410439207,43.86,67672.2,78.4,-0.86531,0.00011,10.10317]
[1780410439299,43.86,67672.2,78.4,-0.86531,0.00011,10.10317]
[1780410439480,43.86,67672.2,78.4,-0.86531,0.00011,10.10317]
[1780410439949,43.86,67662.31,78.4,-0.86634,0.00011,10.04835]
[1780410440290,43.86,67662.31,78.4,-0.86634,0.00011,10.04835]
[1780410440820,43.86,67662.31,78.4,-0.86634,0.00011,10.04835]
[1780410440949,43.88,67650.03,78.4,-0.86753,0.0001,9.98503]
[1780410441110,43.88,67650.03,78.4,-0.86753,0.0001,9.98503]
[1780410441472,43.88,67650.03,78.4,-0.86753,0.0001,9.98503]
[1780410441965,43.88,67624.69,78.4,-0.87016,0.0001,9.84389]
[1780410442519,43.88,67624.69,78.4,-0.87016,0.0001,9.84389]
[1780410442967,43.89,67619.29,78.4,-0.87066,0.0001,9.81682]
[1780410443409,43.89,67619.29,78.4,-0.87066,0.0001,9.81682]
[1780410443693,43.89,67619.29,78.4,-0.87066,0.0001,9.81682]
[1780410443973,43.91,67651.34,78.4,-0.86724,0.0001,10.00027]
[1780410444083,43.91,67651.34,78.4,-0.86724,0.0001,10.00027]
[1780410444980,43.91,67663.15,78.4,-0.86599,0.00011,10.06688]
[1780410445399,43.91,67663.15,78.4,-0.86599,0.00011,10.06688]
[1780410445512,43.91,67663.15,78.4,-0.86599,0.00011,10.06688]
[1780410445515,43.91,67663.15,78.4,-0.86599,0.00011,10.06688]
[1780410445987,43.91,67659.81,78.4,-0.86633,0.00011,10.04862]
[1780410446497,43.91,67659.81,78.4,-0.86633,0.00011,10.04862]
[1780410446783,43.91,67659.81,78.4,-0.86633,0.00011,10.04862]
[1780410446810,43.91,67659.81,78.4,-0.86633,0.00011,10.04862]
[1780410447012,43.91,67650.69,78.4,-0.86728,0.0001,9.99809]
[1780410447850,43.91,67650.69,78.4,-0.86728,0.0001,9.99809]
[1780410448023,43.92,67639.08,78.4,-0.86848,0.0001,9.93379]
[1780410449059,43.92,67639.08,78.4,-0.86848,0.0001,9.93379]
[1780410449028,43.92,67627.8,78.4,-0.86965,0.0001,9.87138]
[1780410449412,43.92,67627.8,78.4,-0.86965,0.0001,9.87138]
[1780410450055,43.93,67600.1,78.4,-0.87241,0.0001,9.72176]
[1780410450544,43.93,67600.1,78.4,-0.87241,0.0001,9.72176]
[1780410450713,43.93,67600.1,78.4,-0.87241,0.0001,9.72176]
[1780410451059,43.94,67569.62,78.4,-0.87548,0.0001,9.55186]
[1780410452369,43.94,67569.62,78.4,-0.87548,0.0001,9.55186]
[1780410453039,43.94,67569.62,78.4,-0.87548,0.0001,9.55186]
[1780410453092,44.01,67528.35,78.4,-0.87924,0.0001,9.34286]
[1780410453480,44.01,67528.35,78.4,-0.87924,0.0001,9.34286]
[1780410453498,44.01,67528.35,78.4,-0.87924,0.0001,9.34286]
[1780410453729,44.01,67528.35,78.4,-0.87924,0.0001,9.34286]
[1780410454097,44.04,67551.92,78.4,-0.87672,0.0001,9.48284]
[1780410454249,44.04,67551.92,78.4,-0.87672,0.0001,9.48284]
[1780410454648,44.04,67551.92,78.4,-0.87672,0.0001,9.48284]
[1780410455104,44.11,67578.54,78.4,-0.87367,0.0001,9.64968]
[1780410455309,44.11,67578.54,78.4,-0.87367,0.0001,9.64968]
[1780410456092,44.11,67578.54,78.4,-0.87367,0.0001,9.64968]
[1780410456113,44.15,67624.28,78.4,-0.86879,0.0001,9.91376]
[1780410457104,44.15,67624.28,78.4,-0.86879,0.0001,9.91376]
[1780410457118,44.15,67631.61,78.4,-0.86801,0.0001,9.95544]
[1780410457390,44.15,67631.61,78.4,-0.86801,0.0001,9.95544]
[1780410458125,44.19,67631.04,78.4,-0.86787,0.0001,9.96258]
[1780410458701,44.19,67631.04,78.4,-0.86787,0.0001,9.96258]
[1780410459132,44.21,67640.0,78.4,-0.86681,0.0001,10.01885]
[1780410459824,44.21,67640.0,78.4,-0.86681,0.0001,10.01885]
[1780410460140,44.21,67635.14,78.4,-0.8673,0.0001,9.99264]
[1780410460433,44.21,67635.14,78.4,-0.8673,0.0001,9.99264]
[1780410461147,44.21,67632.36,78.4,-0.86758,0.0001,9.97792]
[1780410461617,44.21,67632.36,78.4,-0.86758,0.0001,9.97792]
[1780410462155,44.22,67631.41,78.4,-0.86766,0.0001,9.97348]
[1780410462758,44.22,67631.41,78.4,-0.86766,0.0001,9.97348]
[1780410462775,44.22,67631.41,78.4,-0.86765,0.0001,9.9741]
[1780410463792,44.22,67631.41,78.4,-0.86765,0.0001,9.9741]
[1780410463881,44.25,67609.3,78.4,-0.86979,0.0001,9.85935]
[1780410464905,44.25,67609.3,78.4,-0.86979,0.0001,9.85935]
[1780410465029,44.25,67609.3,78.4,-0.86979,0.0001,9.85935]
[1780410465130,44.25,67575.72,78.4,-0.8732,0.0001,9.6744]
[1780410465367,44.25,67575.72,78.4,-0.8732,0.0001,9.6744]
[1780410465850,44.25,67575.72,78.4,-0.8732,0.0001,9.6744]
[1780410465955,44.25,67575.72,78.4,-0.8732,0.0001,9.6744]
[1780410466134,44.25,67575.72,78.4,-0.8732,0.0001,9.6744]
[1780410466028,44.27,67584.67,78.4,-0.87215,0.0001,9.73153]
[1780410466185,44.27,67595.93,78.4,-0.871,0.0001,9.79364]
[1780410467236,44.27,67595.93,78.4,-0.871,0.0001,9.79364]
[1780410467633,44.27,67595.93,78.4,-0.871,0.0001,9.79364]
[1780410467690,44.3,67581.43,78.4,-0.87231,0.0001,9.72265]
[1780410468734,44.3,67581.43,78.4,-0.87231,0.0001,9.72265]
[1780410468907,44.3,67581.43,78.4,-0.87231,0.0001,9.72265]
[1780410469153,44.3,67581.43,78.4,-0.87231,0.0001,9.72265]
[1780410469167,44.33,67587.13,78.4,-0.87157,0.0001,9.76248]
[1780410469345,44.33,67587.13,78.4,-0.87157,0.0001,9.76248]
[1780410469386,44.34,67577.91,78.4,-0.87249,0.0001,9.7125]
[1780410470395,44.34,67577.91,78.4,-0.87249,0.0001,9.7125]
[1780410470442,44.34,67577.91,78.4,-0.87249,0.0001,9.7125]
[1780410470730,44.34,67577.91,78.4,-0.87249,0.0001,9.7125]
[1780410470798,44.34,67576.61,78.4,-0.8726,0.0001,9.70621]
[1780410471667,44.34,67576.61,78.4,-0.8726,0.0001,9.70621]
[1780410471721,44.34,67576.61,78.4,-0.8726,0.0001,9.70621]
[1780410471769,44.37,67613.38,78.4,-0.86866,0.0001,9.91881]
[1780410472892,44.4,67626.97,78.4,-0.86713,0.0001,10.00058]
[1780410473827,44.4,67626.97,78.4,-0.86713,0.0001,10.00058]
[1780410473868,44.41,67628.67,78.4,-0.86685,0.0001,10.01533]
[1780410474250,44.41,67628.67,78.4,-0.86685,0.0001,10.01533]
[1780410474842,44.41,67628.67,78.4,-0.86685,0.0001,10.01533]
[1780410474982,44.44,67649.88,78.4,-0.8645,0.00011,10.13927]
[1780410475955,44.44,67669.43,78.4,-0.86243,0.00011,10.24825]
[1780410476332,44.44,67669.43,78.4,-0.86243,0.00011,10.24825]
[1780410476383,44.45,67673.94,78.4,-0.86186,0.00011,10.27757]
[1780410477278,44.45,67672.44,78.4,-0.86202,0.00011,10.26924]
[1780410479070,44.49,67669.04,78.4,-0.8622,0.00011,10.25951]
[1780410479368,44.49,67669.04,78.4,-0.8622,0.00011,10.25951]
[1780410479965,44.49,67669.04,78.4,-0.8622,0.00011,10.25951]
[1780410480218,44.49,67669.04,78.4,-0.8622,0.00011,10.25951]
[1780410480017,44.49,67664.5,78.4,-0.86267,0.00011,10.23484]
[1780410480384,44.49,67664.5,78.4,-0.86267,0.00011,10.23484]
[1780410480397,44.49,67651.05,78.4,-0.86409,0.00011,10.1603]
[1780410481434,44.49,67651.05,78.4,-0.86409,0.00011,10.1603]
[1780410481951,44.49,67651.13,78.4,-0.86406,0.00011,10.16185]
[1780410482703,44.49,67672.9,78.4,-0.86175,0.00011,10.28317]
[1780410483517,44.49,67672.9,78.4,-0.86175,0.00011,10.28317]
[1780410483589,44.49,67672.9,78.4,-0.86175,0.00011,10.28317]
[1780410484128,44.5,67690.64,78.4,-0.85984,0.00011,10.38235]
[1780410484774,44.5,67690.64,78.4,-0.85984,0.00011,10.38235]
[1780410484821,44.5,67701.05,78.4,-0.8587,0.00011,10.44088]
[1780410485276,44.5,67701.05,78.4,-0.8587,0.00011,10.44088]
[1780410486105,44.5,67703.09,78.4,-0.85847,0.00011,10.45278]
[1780410486389,44.5,67703.09,78.4,-0.85847,0.00011,10.45278]
[1780410486533,44.5,67703.09,78.4,-0.85847,0.00011,10.45278]
[1780410486639,44.52,67693.26,78.4,-0.85946,0.00011,10.40198]
[1780410487752,44.52,67693.26,78.4,-0.85946,0.00011,10.40198]
[1780410488068,44.53,67696.77,78.4,-0.85901,0.00011,10.42467]
[1780410488382,44.53,67716.78,78.4,-0.85685,0.00011,10.53597]
[1780410490153,44.53,67716.78,78.4,-0.85685,0.00011,10.53597]
[1780410489716,44.53,67700.13,78.4,-0.85863,0.00011,10.44443]
[1780410490673,44.53,67700.13,78.4,-0.85863,0.00011,10.44443]
[1780410490757,44.53,67680.54,78.4,-0.86073,0.00011,10.33602]
[1780410491404,44.53,67693.06,78.4,-0.85937,0.00011,10.40611]
[1780410493209,44.54,67712.48,78.4,-0.85726,0.00011,10.51467]
[1780410493643,44.54,67712.48,78.4,-0.85726,0.00011,10.51467]
[1780410493736,44.54,67721.85,78.4,-0.85623,0.00011,10.56725]
[1780410494978,44.54,67721.85,78.4,-0.85623,0.00011,10.56725]
[1780410495244,44.54,67721.85,78.4,-0.85623,0.00011,10.56725]
[1780410495033,44.54,67705.35,78.4,-0.85802,0.00011,10.47579]
[1780410495462,44.54,67683.57,78.4,-0.86036,0.00011,10.35479]
[1780410496886,44.54,67683.57,78.4,-0.86036,0.00011,10.35479]
[1780410496894,44.54,67678.68,78.4,-0.86087,0.00011,10.32845]
[1780410497254,44.54,67678.68,78.4,-0.86087,0.00011,10.32845]
[1780410497474,44.54,67683.72,78.4,-0.86032,0.00011,10.35699]
[1780410498950,44.54,67683.72,78.4,-0.86032,0.00011,10.35699]
[1780410498974,44.55,67682.88,78.4,-0.8604,0.00011,10.35286]
[1780410499811,44.55,67682.88,78.4,-0.8604,0.00011,10.35286]
[1780410499879,44.55,67682.88,78.4,-0.8604,0.00011,10.35286]
[1780410499939,44.55,67677.24,78.4,-0.86099,0.00011,10.32211]
[1780410500474,44.55,67677.24,78.4,-0.86099,0.00011,10.32211]
[1780410501228,44.55,67677.24,78.4,-0.86099,0.00011,10.32211]
[1780410501248,44.55,67682.95,78.4,-0.86037,0.00011,10.35438]
[1780410501503,44.55,67687.64,78.4,-0.85986,0.00011,10.38094]
[1780410502510,44.55,67695.43,78.4,-0.85901,0.00011,10.42469]
[1780410503817,44.55,67695.43,78.4,-0.85901,0.00011,10.42469]
[1780410503964,44.55,67695.43,78.4,-0.85901,0.00011,10.42469]
[1780410503986,44.55,67695.43,78.4,-0.85901,0.00011,10.42469]
[1780410504053,44.55,67695.43,78.4,-0.85901,0.00011,10.42469]
[1780410504255,44.56,67712.76,78.4,-0.85712,0.00011,10.52166]
[1780410504952,44.56,67712.76,78.4,-0.85712,0.00011,10.52166]
[1780410504989,44.56,67741.76,78.4,-0.85394,0.00011,10.68365]
[1780410505437,44.56,67741.76,78.4,-0.85394,0.00011,10.68365]
[1780410506150,44.56,67741.76,78.4,-0.85394,0.00011,10.68365]
[1780410506252,44.56,67756.3,78.4,-0.85232,0.00011,10.76524]
[1780410506550,44.57,67761.78,78.4,-0.85163,0.00011,10.79956]
[1780410507837,44.57,67761.78,78.4,-0.85163,0.00011,10.79956]
[1780410507869,44.57,67760.05,78.4,-0.85182,0.00011,10.79023]
[1780410508469,44.57,67760.05,78.4,-0.85182,0.00011,10.79023]
[1780410508565,44.58,67744.67,78.4,-0.85352,0.00011,10.70484]
[1780410509527,44.58,67744.67,78.4,-0.85352,0.00011,10.70484]
[1780410509623,44.58,67744.67,78.4,-0.85352,0.00011,10.70484]
[1780410509881,44.58,67744.67,78.4,-0.85352,0.00011,10.70484]
[1780410509953,44.58,67726.13,78.4,-0.85555,0.00011,10.60173]
[1780410510472,44.58,67726.13,78.4,-0.85555,0.00011,10.60173]
[1780410510581,44.58,67715.35,78.4,-0.85672,0.00011,10.54219]
[1780410511562,44.58,67715.35,78.4,-0.85672,0.00011,10.54219]
[1780410511797,44.58,67715.35,78.4,-0.85672,0.00011,10.54219]
[1780410511809,44.58,67705.65,78.4,-0.85781,0.00011,10.48402]
[1780410512601,44.58,67712.37,78.4,-0.85708,0.00011,10.52163]
[1780410514127,44.58,67712.37,78.4,-0.85708,0.00011,10.52163]
[1780410514265,44.58,67718.08,78.4,-0.85645,0.00011,10.55358]
[1780410514705,44.58,67718.08,78.4,-0.85645,0.00011,10.55358]
[1780410514765,44.58,67728.99,78.4,-0.85526,0.00011,10.61463]
[1780410516215,44.58,67728.99,78.4,-0.85526,0.00011,10.61463]
[1780410516265,44.58,67728.99,78.4,-0.85526,0.00011,10.61463]
[1780410516252,44.58,67739.21,78.4,-0.85413,0.00011,10.6718]
[1780410516333,44.58,67739.21,78.4,-0.85413,0.00011,10.6718]
[1780410516538,44.58,67739.21,78.4,-0.85413,0.00011,10.6718]
[1780410517196,44.58,67739.21,78.4,-0.85413,0.00011,10.6718]
[1780410516630,44.58,67736.7,78.4,-0.8544,0.00011,10.65782]
[1780410517638,44.58,67742.59,78.4,-0.85375,0.00011,10.6908]
[1780410518653,44.58,67744.61,78.4,-0.85353,0.00011,10.70217]
[1780410519406,44.58,67744.61,78.4,-0.85353,0.00011,10.70217]
[1780410519655,44.58,67756.46,78.4,-0.85221,0.00011,10.76828]
[1780410520780,44.58,67756.46,78.4,-0.85221,0.00011,10.76828]
[1780410521044,44.58,67756.46,78.4,-0.85221,0.00011,10.76828]
[1780410521098,44.58,67758.3,78.4,-0.85201,0.00011,10.77854]
[1780410521323,44.58,67758.3,78.4,-0.85201,0.00011,10.77854]
[1780410521894,44.58,67758.3,78.4,-0.85201,0.00011,10.77854]
[1780410522060,44.58,67755.95,78.4,-0.85227,0.00011,10.76556]
[1780410522676,44.58,67759.29,78.4,-0.8519,0.00011,10.78418]
[1780410523690,44.59,67742.78,78.4,-0.85372,0.00011,10.69246]
[1780410524692,44.59,67741.46,78.4,-0.85386,0.00011,10.68525]
[1780410525699,44.59,67752.01,78.4,-0.85269,0.00011,10.74419]
[1780410526705,44.59,67752.61,78.4,-0.85263,0.00011,10.7476]
[1780410527477,44.59,67752.61,78.4,-0.85263,0.00011,10.7476]
[1780410527721,44.59,67752.61,78.4,-0.85263,0.00011,10.7476]
[1780410527776,44.59,67752.61,78.4,-0.85263,0.00011,10.7476]
[1780410527865,44.59,67752.61,78.4,-0.85263,0.00011,10.7476]
[1780410528183,44.59,67752.61,78.4,-0.85263,0.00011,10.7476]
[1780410528265,44.59,67753.18,78.4,-0.85255,0.00011,10.75114]
[1780410528995,44.59,67753.18,78.4,-0.85255,0.00011,10.75114]
[1780410529042,44.59,67781.56,78.4,-0.84939,0.00011,10.90944]
[1780410529841,44.59,67787.05,78.4,-0.84877,0.00011,10.94004]
[1780410531739,44.59,67787.58,78.4,-0.84871,0.00011,10.94304]
[1780410531752,44.59,67783.81,78.4,-0.84913,0.00011,10.92205]
[1780410533086,44.59,67783.81,78.4,-0.84913,0.00011,10.92205]
[1780410533131,44.59,67783.81,78.4,-0.84913,0.00011,10.92205]
[1780410533242,44.59,67783.81,78.4,-0.84913,0.00011,10.92205]
[1780410533316,44.59,67777.62,78.4,-0.84982,0.00011,10.88798]
[1780410533909,44.59,67777.62,78.4,-0.84982,0.00011,10.88798]
[1780410534278,44.59,67777.62,78.4,-0.84982,0.00011,10.88798]
[1780410534005,44.59,67771.56,78.4,-0.8505,0.00011,10.85417]
[1780410534467,44.59,67771.56,78.4,-0.8505,0.00011,10.85417]
[1780410534779,44.59,67784.32,78.4,-0.84906,0.00011,10.92569]
[1780410535785,44.59,67784.16,78.4,-0.84908,0.00011,10.92487]
[1780410536509,44.59,67784.16,78.4,-0.84908,0.00011,10.92487]
[1780410536606,44.59,67784.16,78.4,-0.84908,0.00011,10.92487]
[1780410536793,44.59,67797.75,78.4,-0.84754,0.00011,11.00081]
[1780410537359,44.59,67797.75,78.4,-0.84754,0.00011,11.00081]
[1780410537629,44.59,67797.75,78.4,-0.84754,0.00011,11.00081]
[1780410537870,44.59,67797.75,78.4,-0.84754,0.00011,11.00081]
[1780410538049,44.59,67822.02,78.4,-0.84477,0.00011,11.13652]
[1780410538732,44.59,67822.02,78.4,-0.84477,0.00011,11.13652]
[1780410538894,44.59,67822.02,78.4,-0.84477,0.00011,11.13652]
[1780410539167,44.59,67822.02,78.4,-0.84477,0.00011,11.13652]
[1780410539251,44.59,67827.51,78.4,-0.84414,0.00011,11.16721]
[1780410539374,44.59,67827.51,78.4,-0.84414,0.00011,11.16721]
[1780410539518,44.59,67827.51,78.4,-0.84414,0.00011,11.16721]
[1780410539988,44.59,67827.51,78.4,-0.84414,0.00011,11.16721]
[1780410540258,44.59,67827.51,78.4,-0.84414,0.00011,11.16721]
[1780410540006,44.59,67829.54,78.4,-0.84391,0.00011,11.17861]
[1780410540996,44.59,67829.54,78.4,-0.84391,0.00011,11.17861]
[1780410541034,44.59,67824.22,78.4,-0.84452,0.00011,11.14889]
[1780410541901,44.59,67824.22,78.4,-0.84452,0.00011,11.14889]
[1780410542245,44.59,67824.22,78.4,-0.84452,0.00011,11.14889]
[1780410542309,44.59,67816.45,78.4,-0.84541,0.00011,11.10552]
[1780410542764,44.59,67816.45,78.4,-0.84541,0.00011,11.10552]
[1780410543069,44.59,67816.45,78.4,-0.84541,0.00011,11.10552]
[1780410543143,44.59,67818.37,78.4,-0.84519,0.00011,11.11638]
[1780410543373,44.59,67818.37,78.4,-0.84519,0.00011,11.11638]
[1780410543727,44.59,67818.37,78.4,-0.84519,0.00011,11.11638]
[1780410544181,44.59,67818.37,78.4,-0.84519,0.00011,11.11638]
[1780410544200,44.59,67818.37,78.4,-0.84519,0.00011,11.11638]
[1780410544245,44.59,67822.85,78.4,-0.84467,0.00011,11.14142]
[1780410545046,44.59,67822.85,78.4,-0.84467,0.00011,11.14142]
[1780410545176,44.59,67822.85,78.4,-0.84467,0.00011,11.14142]
[1780410545278,44.59,67822.85,78.4,-0.84467,0.00011,11.14142]
[1780410545279,44.59,67808.79,78.4,-0.84628,0.00011,11.06295]
[1780410545962,44.59,67808.79,78.4,-0.84628,0.00011,11.06295]
[1780410546049,44.59,67802.58,78.4,-0.84698,0.00011,11.02838]
[1780410546535,44.59,67802.58,78.4,-0.84698,0.00011,11.02838]
[1780410547328,44.6,67799.93,78.4,-0.84728,0.00011,11.01375]
[1780410547636,44.6,67799.93,78.4,-0.84728,0.00011,11.01375]
[1780410548374,44.6,67799.93,78.4,-0.84728,0.00011,11.01375]
[1780410548656,44.6,67800.61,78.4,-0.8472,0.00011,11.01755]
[1780410549103,44.6,67800.61,78.4,-0.8472,0.00011,11.01755]
[1780410549389,44.6,67800.55,78.4,-0.8472,0.00011,11.01753]
[1780410549844,44.6,67800.55,78.4,-0.8472,0.00011,11.01753]
[1780410549890,44.6,67813.01,78.4,-0.84578,0.00011,11.08714]
[1780410551195,44.6,67813.01,78.4,-0.84578,0.00011,11.08714]
[1780410551242,44.6,67824.24,78.4,-0.84449,0.00011,11.15022]
[1780410551661,44.6,67824.24,78.4,-0.84449,0.00011,11.15022]
[1780410551916,44.6,67833.07,78.4,-0.84348,0.00012,11.19958]
[1780410552789,44.6,67833.07,78.4,-0.84348,0.00012,11.19958]
[1780410553221,44.6,67843.79,78.4,-0.84224,0.00012,11.25959]
[1780410553802,44.6,67843.79,78.4,-0.84224,0.00012,11.25959]
[1780410553861,44.6,67843.79,78.4,-0.84224,0.00012,11.25959]
[1780410554171,44.6,67843.79,78.4,-0.84224,0.00012,11.25959]
[1780410554216,44.6,67850.68,78.4,-0.84144,0.00012,11.29817]
[1780410554950,44.6,67855.13,78.4,-0.84092,0.00012,11.32306]
[1780410555944,44.6,67855.13,78.4,-0.84092,0.00012,11.32306]
[1780410555957,44.6,67852.3,78.4,-0.84125,0.00012,11.30731]
[1780410556965,44.6,67847.33,78.4,-0.84183,0.00012,11.2795]
[1780410557971,44.6,67851.36,78.4,-0.84136,0.00012,11.30205]
[1780410558412,44.6,67851.36,78.4,-0.84136,0.00012,11.30205]
[1780410558978,44.6,67850.29,78.4,-0.84148,0.00012,11.29621]
[1780410559996,44.6,67834.81,78.4,-0.84327,0.00012,11.2097]
[1780410560993,44.6,67824.25,78.4,-0.84448,0.00011,11.15067]
[1780410562111,44.6,67817.12,78.4,-0.8453,0.00011,11.11078]
[1780410563007,44.6,67822.49,78.4,-0.84469,0.00011,11.14079]
[1780410564285,44.6,67822.49,78.4,-0.84469,0.00011,11.14079]
[1780410564021,44.6,67831.55,78.4,-0.84364,0.00012,11.19154]
[1780410565025,44.6,67814.19,78.4,-0.84563,0.00011,11.09452]
[1780410566032,44.6,67800.39,78.4,-0.8472,0.00011,11.01735]
[1780410567185,44.6,67800.39,78.4,-0.8472,0.00011,11.01735]
[1780410567257,44.6,67802.14,78.4,-0.847,0.00011,11.02719]
[1780410567472,44.6,67802.14,78.4,-0.847,0.00011,11.02719]
[1780410567770,44.6,67802.14,78.4,-0.847,0.00011,11.02719]
[1780410568268,44.6,67802.14,78.4,-0.847,0.00011,11.02719]
[1780410568283,44.6,67796.76,78.4,-0.84761,0.00011,10.99722]
[1780410568925,44.6,67796.76,78.4,-0.84761,0.00011,10.99722]
[1780410569144,44.6,67791.76,78.4,-0.84818,0.00011,10.96925]
[1780410570060,44.6,67785.39,78.4,-0.8489,0.00011,10.93369]
[1780410571192,44.6,67781.92,78.4,-0.84934,0.00011,10.90974]
[1780410572076,44.6,67767.7,78.4,-0.85093,0.00011,10.83049]
[1780410573085,44.6,67761.19,78.4,-0.85165,0.00011,10.79438]
[1780410574092,44.6,67758.96,78.4,-0.8519,0.00011,10.78193]
[1780410575745,44.6,67759.28,78.4,-0.85186,0.00011,10.78371]
[1780410576338,44.6,67759.28,78.4,-0.85186,0.00011,10.78371]
[1780410576375,44.6,67750.0,78.4,-0.85289,0.00011,10.73211]
[1780410577116,44.6,67740.99,78.4,-0.85388,0.00011,10.68199]
[1780410578123,44.6,67738.62,78.4,-0.85414,0.00011,10.66894]
[1780410579130,44.6,67743.59,78.4,-0.85359,0.00011,10.69677]
[1780410580137,44.6,67751.05,78.4,-0.85276,0.00011,10.73843]
[1780410581144,44.6,67758.26,78.4,-0.85196,0.00011,10.77867]
[1780410582151,44.6,67757.24,78.4,-0.85208,0.00011,10.77299]
[1780410582594,44.6,67757.24,78.4,-0.85208,0.00011,10.77299]
[1780410583221,44.6,67757.24,78.4,-0.85208,0.00011,10.77299]
[1780410583265,44.6,67755.64,78.4,-0.85225,0.00011,10.76406]
[1780410584031,44.6,67755.64,78.4,-0.85225,0.00011,10.76406]
[1780410584177,44.6,67761.32,78.4,-0.85162,0.00011,10.79572]
[1780410585105,44.6,67761.32,78.4,-0.85162,0.00011,10.79572]
[1780410585176,44.6,67771.16,78.4,-0.85052,0.00011,10.85059]
[1780410586392,44.6,67769.88,78.4,-0.85067,0.00011,10.84342]
[1780410588197,44.6,67772.15,78.4,-0.85041,0.00011,10.85616]
[1780410590211,44.6,67761.86,78.4,-0.85156,0.00011,10.79884]
[1780410591218,44.6,67757.17,78.4,-0.85208,0.00011,10.77267]
[1780410592225,44.6,67759.37,78.4,-0.85184,0.00011,10.78495]
[1780410593232,44.6,67764.34,78.4,-0.85128,0.00011,10.81265]
[1780410594239,44.6,67770.38,78.4,-0.85061,0.00011,10.84638]
[1780410594685,44.6,67770.38,78.4,-0.85061,0.00011,10.84638]
[1780410595078,44.6,67770.38,78.4,-0.85061,0.00011,10.84638]
[1780410595246,44.6,67783.13,78.4,-0.84918,0.00011,10.91751]
[1780410595657,44.6,67783.13,78.4,-0.84918,0.00011,10.91751]
[1780410596253,44.6,67786.67,78.4,-0.84878,0.00011,10.93741]
[1780410597260,44.6,67780.07,78.4,-0.84952,0.00011,10.90057]
[1780410597483,44.6,67780.07,78.4,-0.84952,0.00011,10.90057]
[1780410599274,44.6,67776.33,78.4,-0.84994,0.00011,10.87981]
[1780410600389,44.6,67776.33,78.4,-0.84994,0.00011,10.87981]
[1780410600297,44.6,67772.62,78.4,-0.85035,0.00011,10.8592]
[1780410600785,44.6,67772.62,78.4,-0.85035,0.00011,10.8592]
[1780410601306,44.6,67759.97,78.4,-0.85176,0.00011,10.78867]
[1780410601540,44.6,67759.97,78.4,-0.85176,0.00011,10.78867]
[1780410602349,44.6,67751.59,78.4,-0.8527,0.00011,10.74178]
[1780410603335,44.6,67757.16,78.4,-0.85208,0.00011,10.77286]
[1780410604341,44.6,67771.03,78.4,-0.85053,0.00011,10.85037]
[1780410605387,44.6,67771.03,78.4,-0.85053,0.00011,10.85037]
[1780410605431,44.61,67785.35,78.4,-0.84892,0.00011,10.93039]
[1780410605566,44.61,67785.35,78.4,-0.84892,0.00011,10.93039]
[1780410606355,44.61,67795.2,78.4,-0.84781,0.00011,10.98551]
[1780410606748,44.61,67795.2,78.4,-0.84781,0.00011,10.98551]
[1780410607364,44.61,67794.72,78.4,-0.84786,0.00011,10.98278]
[1780410609378,44.61,67805.19,78.4,-0.84667,0.00011,11.04127]
[1780410609723,44.61,67805.19,78.4,-0.84667,0.00011,11.04127]
[1780410610105,44.61,67805.19,78.4,-0.84667,0.00011,11.04127]
[1780410610390,44.61,67835.47,78.4,-0.8432,0.00012,11.21056]
[1780410610826,44.61,67835.47,78.4,-0.8432,0.00012,11.21056]
[1780410611396,44.61,67850.28,78.4,-0.84149,0.00012,11.29333]
[1780410612404,44.61,67857.57,78.4,-0.84064,0.00012,11.33409]
[1780410613412,44.61,67854.83,78.4,-0.84097,0.00012,11.31866]
[1780410614100,44.61,67854.83,78.4,-0.84097,0.00012,11.31866]
[1780410614420,44.61,67861.21,78.4,-0.84022,0.00012,11.35427]
[1780410615008,44.61,67861.21,78.4,-0.84022,0.00012,11.35427]
[1780410615426,44.61,67865.22,78.4,-0.83976,0.00012,11.3767]
[1780410616434,44.6,67872.63,78.4,-0.83889,0.00012,11.41794]
[1780410617441,44.6,67877.49,78.4,-0.83832,0.00012,11.44498]
[1780410618449,44.6,67875.29,78.4,-0.83859,0.00012,11.43242]
[1780410619049,44.6,67875.29,78.4,-0.83859,0.00012,11.43242]
[1780410619462,44.6,67872.57,78.4,-0.83891,0.00012,11.41704]
[1780410620467,44.6,67878.0,78.4,-0.83827,0.00012,11.44741]
[1780410621324,44.6,67878.0,78.4,-0.83827,0.00012,11.44741]
[1780410621473,44.6,67874.65,78.4,-0.83867,0.00012,11.42866]
[1780410622487,44.6,67866.33,78.4,-0.83965,0.00012,11.38188]
[1780410623490,44.6,67878.82,78.4,-0.83818,0.00012,11.45174]
[1780410624497,44.6,67881.31,78.4,-0.83789,0.00012,11.46566]
[1780410625504,44.6,67877.31,78.4,-0.83836,0.00012,11.44326]
[1780410626511,44.6,67868.83,78.4,-0.83936,0.00012,11.3957]
[1780410627518,44.6,67875.68,78.4,-0.83855,0.00012,11.43409]
[1780410628526,44.6,67877.71,78.4,-0.83831,0.00012,11.44546]
[1780410629306,44.6,67877.71,78.4,-0.83831,0.00012,11.44546]
[1780410629533,44.6,67883.42,78.4,-0.83764,0.00012,11.47739]
[1780410629767,44.6,67883.42,78.4,-0.83764,0.00012,11.47739]
[1780410630552,44.6,67894.81,78.4,-0.8363,0.00012,11.5411]
[1780410631574,44.6,67901.79,78.4,-0.83552,0.00012,11.57534]
[1780410633563,44.6,67899.53,78.4,-0.8358,0.00012,11.56235]
[1780410634570,44.6,67903.75,78.4,-0.8353,0.00012,11.5858]
[1780410637868,44.6,67904.41,78.4,-0.83523,0.00012,11.58911]
[1780410638024,44.6,67904.41,78.4,-0.83523,0.00012,11.58911]
[1780410638116,44.6,67905.12,78.4,-0.83515,0.00012,11.59289]
[1780410638615,44.6,67905.12,78.4,-0.83515,0.00012,11.59289]
[1780410639176,44.6,67905.12,78.4,-0.83515,0.00012,11.59289]
[1780410639177,44.6,67924.84,78.4,-0.83279,0.00012,11.7032]
[1780410640131,44.59,67947.22,78.4,-0.83012,0.00012,11.82696]
[1780410641081,44.59,67947.22,78.4,-0.83012,0.00012,11.82696]
[1780410641115,44.59,67942.45,78.4,-0.83072,0.00012,11.79949]
[1780410642094,44.59,67942.45,78.4,-0.83072,0.00012,11.79949]
[1780410642118,44.59,67929.54,78.4,-0.83228,0.00012,11.72703]
[1780410642654,44.59,67929.54,78.4,-0.83228,0.00012,11.72703]
[1780410643146,44.59,67929.54,78.4,-0.83228,0.00012,11.72703]
[1780410643211,44.58,67908.8,78.4,-0.8348,0.00012,11.6093]
[1780410643579,44.58,67908.8,78.4,-0.8348,0.00012,11.6093]
[1780410644549,44.58,67897.71,78.4,-0.83613,0.00012,11.54687]
[1780410644950,44.58,67897.71,78.4,-0.83613,0.00012,11.54687]
[1780410645322,44.58,67897.71,78.4,-0.83613,0.00012,11.54687]
[1780410645433,44.58,67897.71,78.4,-0.83613,0.00012,11.54687]
[1780410645441,44.58,67891.9,78.4,-0.83682,0.00012,11.51435]
[1780410645977,44.58,67891.9,78.4,-0.83682,0.00012,11.51435]
[1780410646090,44.58,67891.9,78.4,-0.83682,0.00012,11.51435]
[1780410646156,44.58,67876.26,78.4,-0.83867,0.00012,11.42674]
[1780410647039,44.58,67865.36,78.4,-0.83994,0.00012,11.36565]
[1780410648173,44.58,67865.36,78.4,-0.83994,0.00012,11.36565]
[1780410648352,44.58,67865.36,78.4,-0.83994,0.00012,11.36565]
[1780410648359,44.58,67840.66,78.4,-0.84282,0.00012,11.22734]
[1780410649281,44.58,67840.66,78.4,-0.84282,0.00012,11.22734]
[1780410649475,44.58,67840.66,78.4,-0.84282,0.00012,11.22734]
[1780410649510,44.58,67825.25,78.4,-0.8446,0.00011,11.14096]
[1780410650118,44.58,67822.07,78.4,-0.84496,0.00011,11.12318]
[1780410650705,44.58,67826.93,78.4,-0.8444,0.00011,11.15034]
[1780410651640,44.58,67826.93,78.4,-0.8444,0.00011,11.15034]
[1780410651712,44.58,67829.52,78.4,-0.84411,0.00011,11.16477]
[1780410653726,44.58,67824.83,78.4,-0.84465,0.00011,11.13839]
[1780410656213,44.58,67825.29,78.4,-0.8446,0.00011,11.14093]
[1780410656261,44.57,67823.44,78.4,-0.84481,0.00011,11.13055]
[1780410656747,44.57,67821.84,78.4,-0.84499,0.00011,11.12158]
[1780410659778,44.57,67832.32,78.4,-0.84379,0.00012,11.18007]
[1780410661030,44.57,67831.31,78.4,-0.84391,0.00012,11.17433]
[1780410661911,44.57,67836.15,78.4,-0.84336,0.00012,11.20131]
[1780410662822,44.57,67834.32,78.4,-0.84357,0.00012,11.19104]
[1780410663601,44.57,67834.32,78.4,-0.84357,0.00012,11.19104]
[1780410663837,44.57,67834.32,78.4,-0.84357,0.00012,11.19104]
[1780410663910,44.57,67852.95,78.4,-0.84141,0.00012,11.29514]
[1780410664778,44.57,67852.95,78.4,-0.84141,0.00012,11.29514]
[1780410664916,44.57,67852.95,78.4,-0.84141,0.00012,11.29514]
[1780410665083,44.57,67852.95,78.4,-0.84141,0.00012,11.29514]
[1780410665182,44.57,67867.03,78.4,-0.83977,0.00012,11.37418]
[1780410665866,44.57,67866.57,78.4,-0.83982,0.00012,11.37148]
[1780410666875,44.57,67860.0,78.4,-0.84059,0.00012,11.33459]
[1780410667883,44.57,67858.02,78.4,-0.84083,0.00012,11.32345]
[1780410668889,44.57,67865.23,78.4,-0.83999,0.00012,11.36375]
[1780410669897,44.57,67870.56,78.4,-0.83936,0.00012,11.39347]
[1780410670908,44.57,67882.47,78.4,-0.83796,0.00012,11.4601]
[1780410671926,44.57,67886.23,78.4,-0.83752,0.00012,11.48114]
[1780410672933,44.57,67880.64,78.4,-0.83818,0.00012,11.44983]
[1780410673964,44.57,67875.22,78.4,-0.83882,0.00012,11.41951]
[1780410674744,44.57,67875.22,78.4,-0.83882,0.00012,11.41951]
[1780410675542,44.57,67875.22,78.4,-0.83882,0.00012,11.41951]
[1780410675587,44.57,67863.92,78.4,-0.84016,0.00012,11.35531]
[1780410675965,44.57,67851.37,78.4,-0.84162,0.00012,11.28508]
[1780410676972,44.57,67845.34,78.4,-0.84232,0.00012,11.25136]
[1780410678155,44.57,67848.94,78.4,-0.8419,0.00012,11.27157]
[1780410678990,44.57,67863.5,78.4,-0.84021,0.00012,11.35316]
[1780410679997,44.57,67871.97,78.4,-0.83922,0.00012,11.40055]
[1780410681004,44.57,67872.32,78.4,-0.83917,0.00012,11.40259]
[1780410682204,44.57,67863.75,78.4,-0.84017,0.00012,11.35471]
[1780410683508,44.57,67852.33,78.4,-0.8415,0.00012,11.29084]
[1780410684459,44.57,67849.66,78.4,-0.84181,0.00012,11.2759]
[1780410685032,44.57,67848.14,78.4,-0.84199,0.00012,11.26743]
[1780410686039,44.57,67852.47,78.4,-0.84148,0.00012,11.29182]
[1780410687046,44.57,67855.32,78.4,-0.84115,0.00012,11.30778]
[1780410688335,44.57,67851.19,78.4,-0.84163,0.00012,11.28477]
[1780410689060,44.57,67847.63,78.4,-0.84204,0.00012,11.26488]
[1780410690067,44.57,67846.15,78.4,-0.84221,0.00012,11.25666]
[1780410691074,44.57,67847.93,78.4,-0.84205,0.00012,11.26208]
[1780410692080,44.57,67849.73,78.4,-0.84184,0.00012,11.2722]
[1780410693088,44.57,67843.07,78.4,-0.84262,0.00012,11.23499]
[1780410693765,44.57,67843.07,78.4,-0.84262,0.00012,11.23499]
[1780410694272,44.57,67835.91,78.4,-0.84344,0.00012,11.19504]
[1780410695614,44.57,67835.91,78.4,-0.84344,0.00012,11.19504]
[1780410695102,44.57,67829.91,78.4,-0.84413,0.00011,11.16139]
[1780410695895,44.57,67829.91,78.4,-0.84413,0.00011,11.16139]
[1780410696023,44.57,67829.91,78.4,-0.84413,0.00011,11.16139]
[1780410696228,44.57,67824.17,78.4,-0.84479,0.00011,11.12925]
[1780410696912,44.57,67824.17,78.4,-0.84479,0.00011,11.12925]
[1780410697416,44.57,67824.17,78.4,-0.84479,0.00011,11.12925]
[1780410697475,44.57,67815.35,78.4,-0.8458,0.00011,11.07991]
[1780410698123,44.57,67807.74,78.4,-0.84667,0.00011,11.03737]
[1780410699136,44.57,67807.0,78.4,-0.84675,0.00011,11.03339]
[1780410700556,44.57,67823.94,78.4,-0.84481,0.00011,11.12838]
[1780410701146,44.57,67819.02,78.4,-0.84537,0.00011,11.10088]
[1780410702157,44.57,67808.92,78.4,-0.84653,0.00011,11.04447]
[1780410703161,44.57,67811.17,78.4,-0.84627,0.00011,11.05719]
[1780410704168,44.57,67815.68,78.4,-0.84575,0.00011,11.08252]
[1780410705175,44.58,67814.21,78.4,-0.84592,0.00011,11.07439]
[1780410705714,44.58,67814.21,78.4,-0.84592,0.00011,11.07439]
[1780410706341,44.58,67814.21,78.4,-0.84592,0.00011,11.07439]
[1780410706378,44.58,67809.76,78.4,-0.84642,0.00011,11.0496]
[1780410706899,44.58,67809.76,78.4,-0.84642,0.00011,11.0496]
[1780410707204,44.58,67809.76,78.4,-0.84642,0.00011,11.0496]
[1780410707210,44.58,67809.55,78.4,-0.84644,0.00011,11.04853]
[1780410708218,44.58,67816.51,78.4,-0.84565,0.00011,11.08755]
[1780410709226,44.58,67826.12,78.4,-0.84454,0.00011,11.14139]
[1780410710234,44.58,67832.42,78.4,-0.84382,0.00012,11.17671]
[1780410711520,44.58,67833.35,78.4,-0.84371,0.00012,11.18211]
[1780410712248,44.58,67829.85,78.4,-0.84411,0.00011,11.16254]
[1780410713560,44.58,67829.85,78.4,-0.84411,0.00011,11.16254]
[1780410713587,44.58,67825.91,78.4,-0.84456,0.00011,11.14063]
[1780410714262,44.58,67833.77,78.4,-0.84365,0.00012,11.18458]
[1780410715269,44.58,67837.95,78.4,-0.84317,0.00012,11.20808]
[1780410716016,44.58,67837.95,78.4,-0.84317,0.00012,11.20808]
[1780410716290,44.58,67844.56,78.4,-0.84241,0.00012,11.24511]
[1780410716914,44.58,67844.56,78.4,-0.84241,0.00012,11.24511]
[1780410717083,44.58,67844.56,78.4,-0.84241,0.00012,11.24511]
[1780410717602,44.58,67844.56,78.4,-0.84241,0.00012,11.24511]
[1780410717292,44.58,67857.7,78.4,-0.84088,0.00012,11.31864]
[1780410718299,44.58,67862.11,78.4,-0.84036,0.00012,11.3434]
[1780410719307,44.58,67864.79,78.4,-0.84005,0.00012,11.35837]
[1780410721328,44.58,67871.12,78.4,-0.83931,0.00012,11.39365]
[1780410722335,44.58,67860.36,78.4,-0.84057,0.00012,11.33349]
[1780410723490,44.58,67860.36,78.4,-0.84057,0.00012,11.33349]
[1780410723531,44.58,67849.81,78.4,-0.8418,0.00012,11.2744]
[1780410723690,44.58,67849.81,78.4,-0.8418,0.00012,11.2744]
[1780410724358,44.58,67830.36,78.4,-0.84405,0.00012,11.16552]
[1780410725193,44.58,67830.36,78.4,-0.84405,0.00012,11.16552]
[1780410725363,44.58,67806.31,78.4,-0.8468,0.00011,11.03094]
[1780410726379,44.58,67796.31,78.4,-0.84794,0.00011,10.97502]
[1780410727512,44.58,67796.31,78.4,-0.84794,0.00011,10.97502]
[1780410727564,44.58,67797.44,78.4,-0.8478,0.00011,10.98162]
[1780410728412,44.58,67807.18,78.4,-0.8467,0.00011,11.03604]
[1780410729112,44.58,67807.18,78.4,-0.8467,0.00011,11.03604]
[1780410729136,44.58,67807.18,78.4,-0.8467,0.00011,11.03604]
[1780410729418,44.58,67819.18,78.4,-0.84533,0.00011,11.1032]
[1780410730427,44.58,67818.55,78.4,-0.84539,0.00011,11.09981]
[1780410731432,44.58,67819.71,78.4,-0.84527,0.00011,11.10614]
[1780410732439,44.58,67817.9,78.4,-0.84547,0.00011,11.09592]
[1780410733172,44.58,67817.9,78.4,-0.84547,0.00011,11.09592]
[1780410733671,44.58,67817.9,78.4,-0.84547,0.00011,11.09592]
[1780410733446,44.58,67821.43,78.4,-0.84507,0.00011,11.11559]
[1780410734453,44.58,67836.8,78.4,-0.8433,0.00012,11.20167]
[1780410735552,44.58,67849.83,78.4,-0.84179,0.00012,11.27456]
[1780410736477,44.58,67840.68,78.4,-0.84285,0.00012,11.22338]
[1780410737484,44.58,67835.82,78.4,-0.84342,0.00012,11.19607]
[1780410738508,44.58,67839.28,78.4,-0.84302,0.00012,11.21543]
[1780410739510,44.58,67850.26,78.4,-0.84175,0.00012,11.27696]
[1780410740122,44.58,67850.26,78.4,-0.84175,0.00012,11.27696]
[1780410740327,44.58,67850.26,78.4,-0.84175,0.00012,11.27696]
[1780410740513,44.58,67852.93,78.4,-0.84143,0.00012,11.29191]
[1780410741521,44.58,67854.43,78.4,-0.84126,0.00012,11.30029]
[1780410742528,44.58,67856.04,78.4,-0.84107,0.00012,11.30928]
[1780410744542,44.58,67858.12,78.4,-0.84083,0.00012,11.32084]
[1780410745549,44.58,67855.77,78.4,-0.84111,0.00012,11.30764]
[1780410746555,44.58,67861.57,78.4,-0.84043,0.00012,11.34006]
[1780410747563,44.58,67859.74,78.4,-0.84065,0.00012,11.32975]
[1780410748570,44.58,67858.62,78.4,-0.84078,0.00012,11.32342]
[1780410749577,44.58,67855.44,78.4,-0.84115,0.00012,11.30557]
[1780410750584,44.58,67853.52,78.4,-0.84137,0.00012,11.2948]
[1780410751591,44.58,67850.59,78.4,-0.84177,0.00012,11.27379]
[1780410752598,44.58,67852.64,78.4,-0.84153,0.00012,11.28527]
[1780410753605,44.58,67854.24,78.4,-0.84134,0.00012,11.29422]
[1780410754478,44.58,67854.24,78.4,-0.84134,0.00012,11.29422]
[1780410754634,44.58,67868.03,78.4,-0.83973,0.00012,11.37138]
[1780410755565,44.58,67868.03,78.4,-0.83973,0.00012,11.37138]
[1780410755630,44.58,67872.85,78.4,-0.83917,0.00012,11.39833]
[1780410756721,44.58,67868.54,78.4,-0.83967,0.00012,11.37427]
[1780410757644,44.58,67870.73,78.4,-0.8394,0.00012,11.38737]
[1780410758651,44.58,67869.82,78.4,-0.83949,0.00012,11.38289]
[1780410760665,44.58,67875.31,78.4,-0.83885,0.00012,11.41332]
[1780410761672,44.58,67871.57,78.4,-0.83929,0.00012,11.39233]
[1780410762679,44.58,67873.25,78.4,-0.8391,0.00012,11.4017]
[1780410763686,44.58,67868.05,78.4,-0.83973,0.00012,11.37144]
[1780410764693,44.58,67873.41,78.4,-0.8391,0.00012,11.40136]
[1780410765701,44.58,67874.41,78.4,-0.83899,0.00012,11.40699]
[1780410771450,44.58,67875.1,78.4,-0.8389,0.00012,11.41099]
[1780410771503,44.58,67882.7,78.4,-0.83801,0.00012,11.45343]
[1780410772451,44.58,67882.7,78.4,-0.83801,0.00012,11.45343]
[1780410772532,44.58,67882.7,78.4,-0.83801,0.00012,11.45343]
[1780410772603,44.58,67885.02,78.4,-0.83774,0.00012,11.46629]
[1780410772915,44.58,67885.02,78.4,-0.83774,0.00012,11.46629]
[1780410773025,44.58,67885.02,78.4,-0.83774,0.00012,11.46629]
[1780410773083,44.58,67887.34,78.4,-0.83747,0.00012,11.47927]
[1780410773926,44.58,67887.34,78.4,-0.83747,0.00012,11.47927]
[1780410773952,44.58,67887.34,78.4,-0.83747,0.00012,11.47927]
[1780410774583,44.58,67904.88,78.4,-0.83539,0.00012,11.57738]
[1780410774765,44.58,67904.88,78.4,-0.83539,0.00012,11.57738]
[1780410775050,44.58,67904.88,78.4,-0.83539,0.00012,11.57738]
[1780410775114,44.58,67904.88,78.4,-0.83539,0.00012,11.57738]
[1780410775117,44.58,67924.38,78.4,-0.83306,0.00012,11.68642]
[1780410776314,44.58,67933.36,78.4,-0.83198,0.00012,11.7366]
[1780410777400,44.58,67933.36,78.4,-0.83198,0.00012,11.7366]
[1780410777494,44.58,67938.22,78.4,-0.83139,0.00012,11.76366]
[1780410777785,44.57,67932.36,78.4,-0.83211,0.00012,11.73067]
[1780410778792,44.57,67936.29,78.4,-0.83163,0.00012,11.75249]
[1780410779799,44.57,67940.63,78.4,-0.83111,0.00012,11.77657]
[1780410781015,44.57,67948.16,78.4,-0.8302,0.00012,11.81857]
[1780410781816,44.57,67939.48,78.4,-0.83126,0.00012,11.76986]
[1780410783623,44.57,67940.54,78.4,-0.83114,0.00012,11.77547]
[1780410783829,44.57,67949.94,78.4,-0.83,0.00012,11.82803]
[1780410784837,44.57,67948.24,78.4,-0.83021,0.00012,11.81835]
[1780410785844,44.57,67944.52,78.4,-0.83066,0.00012,11.79738]
[1780410787133,44.57,67924.33,78.4,-0.8331,0.00012,11.68429]
[1780410787859,44.56,67926.88,78.4,-0.83284,0.00012,11.69668]
[1780410789144,44.56,67926.88,78.4,-0.83284,0.00012,11.69668]
[1780410789295,44.56,67926.88,78.4,-0.83284,0.00012,11.69668]
[1780410789873,44.55,67927.98,78.4,-0.83275,0.00012,11.70074]
[1780410791246,44.55,67927.98,78.4,-0.83275,0.00012,11.70074]
[1780410791278,44.55,67925.42,78.4,-0.83311,0.00012,11.68439]
[1780410792359,44.55,67925.42,78.4,-0.83311,0.00012,11.68439]
[1780410792453,44.55,67925.42,78.4,-0.83311,0.00012,11.68439]
[1780410792687,44.55,67925.42,78.4,-0.83311,0.00012,11.68439]
[1780410792553,44.53,67925.48,78.4,-0.83318,0.00012,11.68122]
[1780410792894,44.53,67921.37,78.4,-0.83367,0.00012,11.6582]
[1780410793785,44.53,67921.37,78.4,-0.83367,0.00012,11.6582]
[1780410793848,44.53,67921.37,78.4,-0.83367,0.00012,11.6582]
[1780410794354,44.53,67921.37,78.4,-0.83367,0.00012,11.6582]
[1780410794640,44.53,67921.37,78.4,-0.83367,0.00012,11.6582]
[1780410794705,44.53,67918.54,78.4,-0.83404,0.00012,11.64111]
[1780410795570,44.53,67918.54,78.4,-0.83404,0.00012,11.64111]
[1780410795585,44.52,67927.16,78.4,-0.83302,0.00012,11.6884]
[1780410796245,44.52,67927.16,78.4,-0.83302,0.00012,11.6884]
[1780410796610,44.52,67927.16,78.4,-0.83302,0.00012,11.6884]
[1780410796665,44.52,67931.82,78.4,-0.83249,0.00012,11.71315]
[1780410796928,44.52,67924.71,78.4,-0.83335,0.00012,11.67333]
[1780410797935,44.52,67922.62,78.4,-0.8336,0.00012,11.66155]
[1780410799861,44.52,67923.12,78.4,-0.83354,0.00012,11.66429]
[1780410799949,44.52,67931.81,78.4,-0.8325,0.00012,11.71302]
[1780410800870,44.52,67931.81,78.4,-0.8325,0.00012,11.71302]
[1780410800956,44.52,67929.4,78.4,-0.83279,0.00012,11.69951]
[1780410802687,44.52,67929.4,78.4,-0.83279,0.00012,11.69951]
[1780410801963,44.52,67926.87,78.4,-0.83309,0.00012,11.68534]
[1780410802970,44.52,67928.96,78.4,-0.83284,0.00012,11.69707]
[1780410803976,44.52,67932.32,78.4,-0.83243,0.00012,11.7159]
[1780410805900,44.52,67932.33,78.4,-0.83243,0.00012,11.71593]
[1780410806656,44.52,67932.33,78.4,-0.83243,0.00012,11.71593]
[1780410806756,44.52,67928.91,78.4,-0.83285,0.00012,11.69675]
[1780410806798,44.52,67928.91,78.4,-0.83285,0.00012,11.69675]
[1780410807446,44.52,67928.91,78.4,-0.83285,0.00012,11.69675]
[1780410807519,44.52,67934.98,78.4,-0.83211,0.00012,11.73075]
[1780410808300,44.52,67942.89,78.4,-0.83116,0.00012,11.775]
[1780410809636,44.52,67942.89,78.4,-0.83116,0.00012,11.775]
[1780410809711,44.52,67944.87,78.4,-0.83092,0.00012,11.78585]
[1780410809918,44.52,67944.87,78.4,-0.83092,0.00012,11.78585]
[1780410810030,44.52,67950.1,78.4,-0.83029,0.00012,11.81513]
[1780410810967,44.52,67950.1,78.4,-0.83029,0.00012,11.81513]
[1780410811394,44.52,67950.1,78.4,-0.83029,0.00012,11.81513]
[1780410811450,44.52,67950.1,78.4,-0.83029,0.00012,11.81513]
[1780410811506,44.52,67952.97,78.4,-0.82999,0.00012,11.82656]
[1780410812671,44.52,67952.97,78.4,-0.82999,0.00012,11.82656]
[1780410812708,44.51,67971.63,78.4,-0.82772,0.00012,11.93074]
[1780410813384,44.51,67971.63,78.4,-0.82772,0.00012,11.93074]
[1780410813443,44.51,68000.36,78.4,-0.82417,0.00012,12.09137]
[1780410814625,44.51,68000.36,78.4,-0.82417,0.00012,12.09137]
[1780410814743,44.51,68000.36,78.4,-0.82417,0.00012,12.09137]
[1780410814751,44.5,68002.53,78.4,-0.82397,0.00012,12.10054]
[1780410815635,44.5,68002.53,78.4,-0.82397,0.00012,12.10054]
[1780410815745,44.5,68008.53,78.4,-0.82322,0.00012,12.13398]
[1780410816075,44.5,68003.03,78.4,-0.82391,0.00012,12.10325]
[1780410817082,44.5,67998.05,78.4,-0.82453,0.00012,12.07532]
[1780410818580,44.5,67998.05,78.4,-0.82453,0.00012,12.07532]
[1780410819610,44.5,67998.3,78.4,-0.8245,0.00012,12.07653]
[1780410820431,44.5,67998.0,78.4,-0.82454,0.00012,12.07476]
[1780410820557,44.5,68004.24,78.4,-0.82377,0.00012,12.10964]
[1780410820894,44.5,68004.24,78.4,-0.82377,0.00012,12.10964]
[1780410821513,44.5,68004.24,78.4,-0.82377,0.00012,12.10964]
[1780410821542,44.5,68009.42,78.4,-0.82313,0.00012,12.13835]
[1780410822117,44.5,67997.59,78.4,-0.8246,0.00012,12.07223]
[1780410823124,44.5,67996.15,78.4,-0.82478,0.00012,12.06415]
[1780410823861,44.5,67996.15,78.4,-0.82478,0.00012,12.06415]
[1780410824131,44.5,67995.13,78.4,-0.82491,0.00012,12.05837]
[1780410825776,44.5,67995.13,78.4,-0.82491,0.00012,12.05837]
[1780410825138,44.5,67998.05,78.4,-0.82455,0.00012,12.07452]
[1780410826304,44.5,67998.05,78.4,-0.82455,0.00012,12.07452]
[1780410826715,44.5,67998.05,78.4,-0.82455,0.00012,12.07452]
[1780410826369,44.5,68004.32,78.4,-0.82377,0.00012,12.10949]
[1780410827005,44.5,68004.32,78.4,-0.82377,0.00012,12.10949]
[1780410827655,44.5,68004.32,78.4,-0.82377,0.00012,12.10949]
[1780410827689,44.5,68011.29,78.4,-0.82291,0.00012,12.14819]
[1780410828168,44.5,68004.68,78.4,-0.82373,0.00012,12.11126]
[1780410830788,44.5,68003.85,78.4,-0.82384,0.00012,12.10652]
[1780410830182,44.5,68006.71,78.4,-0.82348,0.00012,12.12242]
[1780410831751,44.5,68006.71,78.4,-0.82348,0.00012,12.12242]
[1780410832201,44.5,68004.7,78.4,-0.82374,0.00012,12.11096]
[1780410832843,44.5,68004.7,78.4,-0.82374,0.00012,12.11096]
[1780410833205,44.5,68002.78,78.4,-0.82398,0.00012,12.10013]
[1780410834549,44.5,68002.78,78.4,-0.82398,0.00012,12.10013]
[1780410834561,44.49,68003.91,78.4,-0.82384,0.00012,12.10627]
[1780410835222,44.49,68002.96,78.4,-0.82396,0.00012,12.10096]
[1780410836091,44.49,68002.96,78.4,-0.82396,0.00012,12.10096]
[1780410836229,44.49,68005.68,78.4,-0.82364,0.00012,12.11531]
[1780410837565,44.49,68005.68,78.4,-0.82364,0.00012,12.11531]
[1780410838242,44.49,68002.53,78.4,-0.82404,0.00012,12.09747]
[1780410839249,44.49,67998.63,78.4,-0.82453,0.00012,12.07558]
[1780410841561,44.49,67998.05,78.4,-0.8246,0.00012,12.07228]
[1780410841580,44.49,67989.97,78.4,-0.8256,0.00012,12.02704]
[1780410841891,44.49,67989.97,78.4,-0.8256,0.00012,12.02704]
[1780410842271,44.49,67989.3,78.4,-0.82568,0.00012,12.02331]
[1780410843240,44.49,67989.3,78.4,-0.82568,0.00012,12.02331]
[1780410843411,44.49,67989.3,78.4,-0.82568,0.00012,12.02331]
[1780410843420,44.49,67990.9,78.4,-0.82549,0.00012,12.03222]
[1780410844554,44.49,67990.9,78.4,-0.82549,0.00012,12.03222]
[1780410844738,44.49,67990.9,78.4,-0.82549,0.00012,12.03222]
[1780410844827,44.48,67972.22,78.4,-0.82781,0.00012,11.92666]
[1780410844940,44.48,67972.22,78.4,-0.82781,0.00012,11.92666]
[1780410845303,44.48,67973.47,78.4,-0.82766,0.00012,11.93365]
[1780410846310,44.48,67978.01,78.4,-0.8271,0.00012,11.95906]
[1780410847402,44.48,67978.01,78.4,-0.8271,0.00012,11.95906]
[1780410847427,44.48,67978.01,78.4,-0.8271,0.00012,11.95906]
[1780410847488,44.48,67973.26,78.4,-0.82768,0.00012,11.93248]
[1780410848324,44.48,67969.5,78.4,-0.82814,0.00012,11.91147]
[1780410849130,44.48,67969.5,78.4,-0.82814,0.00012,11.91147]
[1780410849331,44.49,67971.18,78.4,-0.82794,0.00012,11.92096]
[1780410850338,44.49,67976.56,78.4,-0.82727,0.00012,11.95114]
[1780410851345,44.49,67977.76,78.4,-0.82713,0.00012,11.95789]
[1780410852755,44.49,67977.76,78.4,-0.82713,0.00012,11.95789]
[1780410852802,44.49,67983.21,78.4,-0.82646,0.00012,11.98838]
[1780410853359,44.49,67989.47,78.4,-0.82568,0.00012,12.02341]
[1780410854504,44.49,67994.11,78.4,-0.82511,0.00012,12.04929]
[1780410855373,44.48,67991.69,78.4,-0.82541,0.00012,12.03564]
[1780410856380,44.48,67994.83,78.4,-0.82503,0.00012,12.05311]
[1780410857387,44.48,67996.5,78.4,-0.82482,0.00012,12.06252]
[1780410858394,44.48,67997.88,78.4,-0.82465,0.00012,12.07019]
[1780410859401,44.48,67999.91,78.4,-0.8244,0.00012,12.08148]
[1780410860251,44.48,67999.91,78.4,-0.8244,0.00012,12.08148]
[1780410860319,44.48,67999.91,78.4,-0.8244,0.00012,12.08148]
[1780410860649,44.48,68009.12,78.4,-0.82325,0.00012,12.1329]
[1780410861504,44.48,68009.12,78.4,-0.82325,0.00012,12.1329]
[1780410861594,44.48,68012.37,78.4,-0.82285,0.00012,12.1511]
[1780410861930,44.48,68012.37,78.4,-0.82285,0.00012,12.1511]
[1780410862454,44.48,68020.06,78.4,-0.82188,0.00013,12.19425]
[1780410862865,44.48,68020.06,78.4,-0.82188,0.00013,12.19425]
[1780410863462,44.49,68016.35,78.4,-0.82234,0.00013,12.17359]
[1780410864292,44.49,68016.35,78.4,-0.82234,0.00013,12.17359]
[1780410864317,44.49,68016.35,78.4,-0.82234,0.00013,12.17359]
[1780410864469,44.49,68007.76,78.4,-0.82342,0.00012,12.12558]
[1780410864923,44.49,68007.76,78.4,-0.82342,0.00012,12.12558]
[1780410865429,44.49,68007.76,78.4,-0.82342,0.00012,12.12558]
[1780410865476,44.48,67999.71,78.4,-0.82442,0.00012,12.08042]
[1780410866797,44.48,67999.71,78.4,-0.82442,0.00012,12.08042]
[1780410866804,44.48,67994.25,78.4,-0.8251,0.00012,12.04955]
[1780410867175,44.48,67994.25,78.4,-0.8251,0.00012,12.04955]
[1780410867560,44.48,67994.25,78.4,-0.8251,0.00012,12.04955]
[1780410867644,44.48,67987.8,78.4,-0.82591,0.00012,12.01336]
[1780410868375,44.48,67987.8,78.4,-0.82591,0.00012,12.01336]
[1780410868498,44.48,67987.8,78.4,-0.82591,0.00012,12.01336]
[1780410868559,44.48,67978.15,78.4,-0.82709,0.00012,11.95936]
[1780410869057,44.48,67978.15,78.4,-0.82709,0.00012,11.95936]
[1780410869379,44.48,67978.15,78.4,-0.82709,0.00012,11.95936]
[1780410869755,44.48,67978.15,78.4,-0.82709,0.00012,11.95936]
[1780410869771,44.48,67960.31,78.4,-0.82928,0.00012,11.85931]
[1780410870573,44.48,67952.84,78.4,-0.83019,0.00012,11.81746]
[1780410871298,44.48,67952.84,78.4,-0.83019,0.00012,11.81746]
[1780410871583,44.48,67956.55,78.4,-0.82979,0.00012,11.83355]
[1780410872537,44.48,67956.55,78.4,-0.82979,0.00012,11.83355]
[1780410872589,44.48,67964.53,78.4,-0.82882,0.00012,11.87829]
[1780410873849,44.48,67964.53,78.4,-0.82882,0.00012,11.87829]
[1780410873595,44.48,67965.82,78.4,-0.82866,0.00012,11.88566]
[1780410874104,44.48,67965.82,78.4,-0.82866,0.00012,11.88566]
[1780410874604,44.48,67965.82,78.4,-0.82866,0.00012,11.88566]
[1780410874858,44.48,67965.82,78.4,-0.82866,0.00012,11.88566]
[1780410874685,44.48,67967.17,78.4,-0.82849,0.00012,11.89322]
[1780410875647,44.48,67967.17,78.4,-0.82849,0.00012,11.89322]
[1780410875698,44.48,67960.88,78.4,-0.82926,0.00012,11.85798]
[1780410876255,44.48,67960.88,78.4,-0.82926,0.00012,11.85798]
[1780410876440,44.48,67960.88,78.4,-0.82926,0.00012,11.85798]
[1780410877641,44.48,67961.48,78.4,-0.82919,0.00012,11.86134]
[1780410877751,44.48,67961.48,78.4,-0.82919,0.00012,11.86134]
[1780410877824,44.48,67965.92,78.4,-0.82864,0.00012,11.8864]
[1780410880622,44.48,67966.28,78.4,-0.8286,0.00012,11.88852]
[1780410880644,44.48,67964.47,78.4,-0.82882,0.00012,11.87844]
[1780410880875,44.48,67964.47,78.4,-0.82882,0.00012,11.87844]
[1780410880902,44.48,67964.47,78.4,-0.82882,0.00012,11.87844]
[1780410881651,44.48,67956.67,78.4,-0.82977,0.00012,11.83475]
[1780410882657,44.48,67953.5,78.4,-0.83015,0.00012,11.81705]
[1780410884080,44.48,67953.96,78.4,-0.8301,0.00012,11.81972]
[1780410884477,44.48,67953.96,78.4,-0.8301,0.00012,11.81972]
[1780410884672,44.48,67954.76,78.4,-0.83,0.00012,11.82428]
[1780410885679,44.49,67952.38,78.4,-0.83028,0.00012,11.81102]
[1780410886686,44.49,67947.15,78.4,-0.83092,0.00012,11.78172]
[1780410888702,44.49,67951.57,78.4,-0.83038,0.00012,11.80667]
[1780410889709,44.49,67945.96,78.4,-0.83106,0.00012,11.77524]
[1780410889974,44.49,67945.96,78.4,-0.83106,0.00012,11.77524]
[1780410890445,44.49,67945.96,78.4,-0.83106,0.00012,11.77524]
[1780410890716,44.49,67943.72,78.4,-0.83133,0.00012,11.76285]
[1780410891723,44.49,67947.5,78.4,-0.83087,0.00012,11.78409]
[1780410892730,44.49,67953.28,78.4,-0.83016,0.00012,11.81661]
[1780410893737,44.49,67948.67,78.4,-0.83072,0.00012,11.79088]
[1780410894211,44.49,67948.67,78.4,-0.83072,0.00012,11.79088]
[1780410894744,44.49,67940.09,78.4,-0.83176,0.00012,11.74283]
[1780410895751,44.49,67940.74,78.4,-0.83168,0.00012,11.74656]
[1780410896758,44.49,67942.24,78.4,-0.8315,0.00012,11.75505]
[1780410900787,44.49,67939.97,78.4,-0.83177,0.00012,11.74253]
[1780410901130,44.49,67939.97,78.4,-0.83177,0.00012,11.74253]
[1780410901797,44.49,67932.24,78.4,-0.8327,0.00012,11.69928]
[1780410902092,44.49,67932.24,78.4,-0.8327,0.00012,11.69928]
[1780410902139,44.49,67932.24,78.4,-0.8327,0.00012,11.69928]
[1780410902317,44.49,67932.24,78.4,-0.8327,0.00012,11.69928]
[1780410902530,44.49,67932.24,78.4,-0.8327,0.00012,11.69928]
[1780410902716,44.49,67932.24,78.4,-0.8327,0.00012,11.69928]
[1780410902812,44.49,67932.8,78.4,-0.83263,0.00012,11.70251]
[1780410903022,44.49,67932.8,78.4,-0.83263,0.00012,11.70251]
[1780410903642,44.49,67932.8,78.4,-0.83263,0.00012,11.70251]
[1780410903812,44.49,67918.96,78.4,-0.83428,0.00012,11.62524]
[1780410904349,44.49,67918.96,78.4,-0.83428,0.00012,11.62524]
[1780410904828,44.49,67936.23,78.4,-0.8322,0.00012,11.72229]
[1780410905830,44.49,67949.89,78.4,-0.83054,0.00012,11.79906]
[1780410906265,44.49,67949.89,78.4,-0.83054,0.00012,11.79906]
[1780410906836,44.49,67956.18,78.4,-0.82977,0.00012,11.83449]
[1780410907843,44.49,67953.48,78.4,-0.8301,0.00012,11.81952]
[1780410908849,44.5,67962.84,78.4,-0.82895,0.00012,11.87212]
[1780410908913,44.5,67962.84,78.4,-0.82895,0.00012,11.87212]
[1780410909857,44.5,67967.56,78.4,-0.82837,0.00012,11.89867]
[1780410910864,44.5,67963.76,78.4,-0.82883,0.00012,11.87749]
[1780410911483,44.5,67963.76,78.4,-0.82883,0.00012,11.87749]
[1780410911871,44.5,67959.7,78.4,-0.82933,0.00012,11.85488]
[1780410912878,44.5,67951.27,78.4,-0.83035,0.00012,11.80782]
[1780410913205,44.5,67951.27,78.4,-0.83035,0.00012,11.80782]
[1780410913869,44.5,67951.27,78.4,-0.83035,0.00012,11.80782]
[1780410913886,44.5,67943.23,78.4,-0.83132,0.00012,11.76301]
[1780410914611,44.5,67943.23,78.4,-0.83132,0.00012,11.76301]
[1780410914892,44.5,67946.34,78.4,-0.83094,0.00012,11.7807]
[1780410915899,44.5,67949.43,78.4,-0.83056,0.00012,11.79827]
[1780410916906,44.5,67947.75,78.4,-0.83076,0.00012,11.7891]
[1780410917920,44.5,67944.46,78.4,-0.83115,0.00012,11.77091]
[1780410919421,44.5,67944.46,78.4,-0.83115,0.00012,11.77091]
[1780410919801,44.5,67934.94,78.4,-0.83229,0.00012,11.71805]
[1780410920439,44.5,67934.94,78.4,-0.83229,0.00012,11.71805]
[1780410920484,44.5,67934.94,78.4,-0.83229,0.00012,11.71805]
[1780410920938,44.51,67945.77,78.4,-0.83097,0.00012,11.77906]
[1780410921945,44.51,67951.97,78.4,-0.83021,0.00012,11.81404]
[1780410923371,44.51,67951.97,78.4,-0.83021,0.00012,11.81404]
[1780410924849,44.51,67951.9,78.4,-0.83022,0.00012,11.81386]
[1780410924902,44.51,67949.01,78.4,-0.83056,0.00012,11.79813]
[1780410925018,44.51,67949.01,78.4,-0.83056,0.00012,11.79813]
[1780410925648,44.51,67949.01,78.4,-0.83056,0.00012,11.79813]
[1780410925709,44.51,67964.29,78.4,-0.8287,0.00012,11.88367]
[1780410925944,44.51,67964.29,78.4,-0.8287,0.00012,11.88367]
[1780410926910,44.51,67964.29,78.4,-0.8287,0.00012,11.88367]
[1780410925973,44.52,67978.49,78.4,-0.82692,0.00012,11.96492]
[1780410927085,44.52,67978.49,78.4,-0.82692,0.00012,11.96492]
[1780410928015,44.52,67978.49,78.4,-0.82692,0.00012,11.96492]
[1780410927126,44.52,67982.76,78.4,-0.82639,0.00012,11.9889]
[1780410928345,44.52,67982.76,78.4,-0.82639,0.00012,11.9889]
[1780410928728,44.52,67982.76,78.4,-0.82639,0.00012,11.9889]
[1780410928805,44.52,67995.33,78.4,-0.82482,0.00012,12.05965]
[1780410929018,44.52,68002.85,78.4,-0.82389,0.00012,12.10167]
[1780410930114,44.52,68002.85,78.4,-0.82389,0.00012,12.10167]
[1780410930151,44.52,67996.21,78.4,-0.82471,0.00012,12.06469]
[1780410931326,44.52,67996.21,78.4,-0.82471,0.00012,12.06469]
[1780410931360,44.52,67996.21,78.4,-0.82471,0.00012,12.06469]
[1780410931415,44.52,67992.26,78.4,-0.82525,0.00012,12.03819]
[1780410932042,44.52,67996.6,78.4,-0.8247,0.00012,12.06266]
[1780410933478,44.52,67996.6,78.4,-0.8247,0.00012,12.06266]
[1780410933622,44.52,67996.6,78.4,-0.8247,0.00012,12.06266]
[1780410933712,44.52,67996.6,78.4,-0.8247,0.00012,12.06266]
[1780410933773,44.52,68007.99,78.4,-0.82328,0.00012,12.12646]
[1780410934744,44.52,68007.99,78.4,-0.82328,0.00012,12.12646]
[1780410934906,44.52,68007.99,78.4,-0.82328,0.00012,12.12646]
[1780410934769,44.52,68020.66,78.4,-0.8217,0.00013,12.19739]
[1780410935218,44.52,68020.66,78.4,-0.8217,0.00013,12.19739]
[1780410935732,44.52,68020.66,78.4,-0.8217,0.00013,12.19739]
[1780410935793,44.52,68029.19,78.4,-0.82062,0.00013,12.24539]
[1780410936073,44.52,68036.36,78.4,-0.81971,0.00013,12.28536]
[1780410937673,44.52,68036.36,78.4,-0.81971,0.00013,12.28536]
[1780410937775,44.52,68039.02,78.4,-0.81937,0.00013,12.30037]
[1780410938053,44.52,68039.02,78.4,-0.81937,0.00013,12.30037]
[1780410938415,44.52,68039.02,78.4,-0.81937,0.00013,12.30037]
[1780410938931,44.52,68039.02,78.4,-0.81937,0.00013,12.30037]
[1780410938514,44.53,68041.06,78.4,-0.81911,0.00013,12.3119]
[1780410940102,44.53,68045.34,78.4,-0.81856,0.00013,12.33599]
[1780410941650,44.53,68051.32,78.4,-0.8178,0.00013,12.36939]
[1780410942896,44.53,68045.67,78.4,-0.81852,0.00013,12.3378]
[1780410943123,44.53,68048.78,78.4,-0.81813,0.00013,12.35512]
[1780410944675,44.53,68052.82,78.4,-0.81761,0.00013,12.37768]
[1780410945139,44.53,68048.76,78.4,-0.81813,0.00013,12.35487]
[1780410946146,44.53,68046.61,78.4,-0.81841,0.00013,12.3427]
[1780410947902,44.52,68043.3,78.4,-0.81883,0.00013,12.32409]
[1780410948159,44.52,68040.82,78.4,-0.81915,0.00013,12.31027]
[1780410949656,44.52,68035.9,78.4,-0.81977,0.00013,12.28289]
[1780410950174,44.53,68041.01,78.4,-0.81912,0.00013,12.31151]
[1780410951503,44.53,68041.01,78.4,-0.81912,0.00013,12.31151]
[1780410951567,44.53,68045.05,78.4,-0.81861,0.00013,12.33414]
[1780410952189,44.53,68046.98,78.4,-0.81836,0.00013,12.34498]
[1780410953196,44.53,68050.57,78.4,-0.8179,0.00013,12.36505]
[1780410957224,44.52,68046.62,78.4,-0.81842,0.00013,12.34235]
[1780410958231,44.52,68050.47,78.4,-0.81794,0.00013,12.36351]
[1780410959238,44.52,68052.85,78.4,-0.81764,0.00013,12.37681]
[1780410960245,44.52,68051.52,78.4,-0.81781,0.00013,12.36924]
[1780410961252,44.52,68043.92,78.4,-0.81878,0.00013,12.32659]
[1780410962522,44.52,68043.92,78.4,-0.81878,0.00013,12.32659]
[1780410962567,44.52,68033.91,78.4,-0.82005,0.00013,12.27054]
[1780410963694,44.52,68031.9,78.4,-0.8203,0.00013,12.25937]
[1780410964140,44.52,68031.9,78.4,-0.8203,0.00013,12.25937]
[1780410964364,44.52,68031.9,78.4,-0.8203,0.00013,12.25937]
[1780410964852,44.52,68031.9,78.4,-0.8203,0.00013,12.25937]
[1780410964935,44.52,68026.34,78.4,-0.821,0.00013,12.22849]
[1780410965939,44.52,68026.34,78.4,-0.821,0.00013,12.22849]
[1780410965287,44.52,68013.38,78.4,-0.82262,0.00012,12.15616]
[1780410966294,44.52,68016.63,78.4,-0.82221,0.00013,12.17438]
[1780410967761,44.52,68016.63,78.4,-0.82221,0.00013,12.17438]
[1780410967838,44.52,68024.55,78.4,-0.82122,0.00013,12.21873]
[1780410968308,44.52,68030.31,78.4,-0.82049,0.00013,12.25086]
[1780410969263,44.52,68030.31,78.4,-0.82049,0.00013,12.25086]
[1780410969318,44.52,68032.18,78.4,-0.82026,0.00013,12.26134]
[1780410970794,44.52,68029.66,78.4,-0.82057,0.00013,12.24732]
[1780410973345,44.52,68030.82,78.4,-0.82042,0.00013,12.25395]
[1780410974352,44.52,68036.05,78.4,-0.81976,0.00013,12.28316]
[1780410975359,44.52,68041.02,78.4,-0.81914,0.00013,12.31086]
[1780410976953,44.52,68041.02,78.4,-0.81914,0.00013,12.31086]
[1780410976366,44.52,68044.31,78.4,-0.81872,0.00013,12.32916]
[1780410977745,44.52,68044.31,78.4,-0.81872,0.00013,12.32916]
[1780410977751,44.52,68043.07,78.4,-0.81888,0.00013,12.32219]
[1780410978394,44.52,68043.07,78.4,-0.81888,0.00013,12.32219]
[1780410978422,44.52,68044.42,78.4,-0.81871,0.00013,12.32966]
[1780410979388,44.52,68049.14,78.4,-0.81811,0.00013,12.35589]
[1780410980395,44.52,68052.59,78.4,-0.81768,0.00013,12.375]
[1780410981838,44.52,68052.59,78.4,-0.81768,0.00013,12.375]
[1780410981890,44.52,68055.06,78.4,-0.81737,0.00013,12.38831]
[1780410982736,44.52,68055.06,78.4,-0.81737,0.00013,12.38831]
[1780410982816,44.52,68064.33,78.4,-0.81619,0.00013,12.4399]
[1780410983099,44.52,68064.33,78.4,-0.81619,0.00013,12.4399]
[1780410983416,44.52,68068.31,78.4,-0.81569,0.00013,12.46185]
[1780410987444,44.51,68066.55,78.4,-0.81593,0.00013,12.45117]
[1780410988326,44.51,68066.55,78.4,-0.81593,0.00013,12.45117]
[1780410988567,44.51,68066.55,78.4,-0.81593,0.00013,12.45117]
[1780410988624,44.51,68065.45,78.4,-0.81608,0.00013,12.44484]
[1780410989458,44.51,68063.53,78.4,-0.81633,0.00013,12.43394]
[1780410990465,44.51,68060.85,78.4,-0.81668,0.00013,12.41883]
[1780410992572,44.51,68065.89,78.4,-0.81609,0.00013,12.44184]
[1780410993325,44.51,68065.89,78.4,-0.81609,0.00013,12.44184]
[1780410993488,44.51,68071.5,78.4,-0.81538,0.00013,12.47285]
[1780410994765,44.51,68079.14,78.4,-0.81441,0.00013,12.51509]
[1780410995720,44.51,68079.14,78.4,-0.81441,0.00013,12.51509]
[1780410995725,44.51,68083.72,78.4,-0.81383,0.00013,12.54025]
[1780410996173,44.51,68083.72,78.4,-0.81383,0.00013,12.54025]
[1780410996196,44.51,68083.72,78.4,-0.81383,0.00013,12.54025]
[1780410996268,44.51,68083.72,78.4,-0.81383,0.00013,12.54025]
[1780410996874,44.51,68083.72,78.4,-0.81383,0.00013,12.54025]
[1780410996971,44.5,68098.34,78.4,-0.81196,0.00013,12.62069]
[1780410997646,44.5,68098.34,78.4,-0.81196,0.00013,12.62069]
[1780410997830,44.5,68097.48,78.4,-0.81207,0.00013,12.61592]
[1780410998101,44.5,68097.48,78.4,-0.81207,0.00013,12.61592]
[1780410998558,44.5,68097.48,78.4,-0.81207,0.00013,12.61592]
[1780410998566,44.5,68103.83,78.4,-0.81125,0.00013,12.65098]
[1780410999532,44.5,68107.95,78.4,-0.81072,0.00013,12.67358]
[1780411000469,44.5,68107.95,78.4,-0.81072,0.00013,12.67358]
[1780411000539,44.49,68104.49,78.4,-0.81123,0.00013,12.65178]
[1780411002869,44.48,68103.12,78.4,-0.81148,0.00013,12.64136]
[1780411003560,44.48,68106.18,78.4,-0.81108,0.00013,12.65834]
[1780411006383,44.48,68105.44,78.4,-0.81119,0.00013,12.65376]
[1780411006581,44.48,68097.06,78.4,-0.81228,0.00013,12.60701]
[1780411007588,44.47,68094.74,78.4,-0.81259,0.00013,12.59381]
[1780411010478,44.47,68095.59,78.4,-0.81249,0.00013,12.59797]
[1780411010870,44.47,68095.59,78.4,-0.81249,0.00013,12.59797]
[1780411010950,44.47,68093.15,78.4,-0.81282,0.00013,12.58372]
[1780411011616,44.47,68089.08,78.4,-0.81335,0.00013,12.5611]
[1780411012992,44.47,68089.08,78.4,-0.81335,0.00013,12.5611]
[1780411013001,44.47,68091.45,78.4,-0.81306,0.00013,12.57361]
[1780411013630,44.47,68099.41,78.4,-0.81203,0.00013,12.61783]
[1780411014637,44.46,68099.23,78.4,-0.81206,0.00013,12.61648]
[1780411015973,44.46,68099.23,78.4,-0.81206,0.00013,12.61648]
[1780411016040,44.46,68100.33,78.4,-0.81194,0.00013,12.62187]
[1780411016651,44.46,68102.94,78.4,-0.8116,0.00013,12.63637]
[1780411018665,44.46,68104.8,78.4,-0.81137,0.00013,12.64594]
[1780411020679,44.45,68105.99,78.4,-0.81124,0.00013,12.65178]
[1780411021804,44.45,68105.99,78.4,-0.81124,0.00013,12.65178]
[1780411021859,44.45,68114.18,78.4,-0.81018,0.00013,12.69684]
[1780411022694,44.45,68127.0,78.4,-0.80851,0.00013,12.7676]
[1780411023701,44.45,68134.65,78.4,-0.80752,0.00013,12.80961]
[1780411024314,44.45,68134.65,78.4,-0.80752,0.00013,12.80961]
[1780411024708,44.45,68138.89,78.4,-0.80697,0.00013,12.83264]
[1780411025706,44.45,68138.89,78.4,-0.80697,0.00013,12.83264]
[1780411025798,44.45,68138.89,78.4,-0.80697,0.00013,12.83264]
[1780411025862,44.45,68145.85,78.4,-0.80607,0.00013,12.87065]
[1780411026725,44.44,68149.18,78.4,-0.80564,0.00013,12.88867]
[1780411027230,44.44,68149.18,78.4,-0.80564,0.00013,12.88867]
[1780411027732,44.44,68142.44,78.4,-0.80654,0.00013,12.85098]
[1780411028739,44.44,68138.49,78.4,-0.80707,0.00013,12.82868]
[1780411029746,44.44,68140.22,78.4,-0.80685,0.00013,12.83785]
[1780411030494,44.44,68140.22,78.4,-0.80685,0.00013,12.83785]
[1780411030753,44.44,68134.93,78.4,-0.80756,0.00013,12.8082]
[1780411031492,44.44,68134.93,78.4,-0.80756,0.00013,12.8082]
[1780411031760,44.43,68131.25,78.4,-0.80805,0.00013,12.78742]
[1780411032767,44.41,68123.27,78.4,-0.80921,0.00013,12.73855]
[1780411033612,44.41,68123.27,78.4,-0.80921,0.00013,12.73855]
[1780411033774,44.4,68117.45,78.4,-0.81007,0.00013,12.70194]
[1780411034426,44.4,68117.45,78.4,-0.81007,0.00013,12.70194]
[1780411034786,44.38,68118.17,78.4,-0.81007,0.00013,12.70226]
[1780411035830,44.36,68121.72,78.4,-0.80971,0.00013,12.71787]
[1780411036176,44.36,68121.72,78.4,-0.80971,0.00013,12.71787]
[1780411036800,44.34,68133.0,78.4,-0.80833,0.00013,12.77635]
[1780411037693,44.34,68133.0,78.4,-0.80833,0.00013,12.77635]
[1780411038162,44.34,68133.0,78.4,-0.80833,0.00013,12.77635]
[1780411037823,44.32,68139.52,78.4,-0.80758,0.00013,12.80822]
[1780411038816,44.32,68125.17,78.4,-0.80947,0.00013,12.72801]
[1780411039895,44.32,68125.17,78.4,-0.80947,0.00013,12.72801]
[1780411039993,44.3,68123.71,78.4,-0.80977,0.00013,12.71537]
[1780411041004,44.3,68123.71,78.4,-0.80977,0.00013,12.71537]
[1780411041060,44.28,68117.92,78.4,-0.81064,0.00013,12.67887]
[1780411041775,44.28,68117.92,78.4,-0.81064,0.00013,12.67887]
[1780411041837,44.28,68105.17,78.4,-0.8123,0.00013,12.60782]
[1780411043851,44.28,68105.93,78.4,-0.81222,0.00013,12.61125]
[1780411044841,44.28,68105.93,78.4,-0.81222,0.00013,12.61125]
[1780411044940,44.28,68112.05,78.4,-0.81143,0.00013,12.64495]
[1780411045226,44.28,68112.05,78.4,-0.81143,0.00013,12.64495]
[1780411045928,44.28,68112.05,78.4,-0.81143,0.00013,12.64495]
[1780411046026,44.28,68121.23,78.4,-0.81025,0.00013,12.69546]
[1780411046662,44.28,68121.23,78.4,-0.81025,0.00013,12.69546]
[1780411046821,44.28,68121.23,78.4,-0.81025,0.00013,12.69546]
[1780411046923,44.26,68126.85,78.4,-0.80961,0.00013,12.72279]
[1780411047889,44.24,68129.0,78.4,-0.80943,0.00013,12.73053]
[1780411048186,44.24,68129.0,78.4,-0.80943,0.00013,12.73053]
[1780411048314,44.24,68129.0,78.4,-0.80943,0.00013,12.73053]
[1780411048906,44.24,68129.0,78.4,-0.80943,0.00013,12.73053]
[1780411049019,44.24,68129.0,78.4,-0.80943,0.00013,12.73053]
[1780411049087,44.22,68124.95,78.4,-0.81007,0.00013,12.70367]
[1780411049904,44.22,68121.18,78.4,-0.81056,0.00013,12.68265]
[1780411050911,44.2,68112.99,78.4,-0.81173,0.00013,12.63286]
[1780411051918,44.2,68112.21,78.4,-0.81189,0.00013,12.62359]
[1780411053932,44.2,68110.39,78.4,-0.81214,0.00013,12.61283]
[1780411055312,44.2,68110.38,78.4,-0.81215,0.00013,12.61249]
[1780411055945,44.2,68108.4,78.4,-0.81241,0.00013,12.60114]
[1780411056965,44.2,68108.4,78.4,-0.81241,0.00013,12.60114]
[1780411057047,44.2,68104.59,78.4,-0.81291,0.00013,12.57957]
[1780411057960,44.19,68102.84,78.4,-0.81315,0.00013,12.56943]
[1780411060981,44.19,68103.8,78.4,-0.81305,0.00013,12.57377]
[1780411061988,44.19,68104.78,78.4,-0.81293,0.00013,12.57889]
[1780411065009,44.18,68106.48,78.4,-0.81274,0.00013,12.58733]
[1780411066016,44.18,68113.88,78.4,-0.81178,0.00013,12.62844]
[1780411066767,44.18,68113.88,78.4,-0.81178,0.00013,12.62844]
[1780411067023,44.18,68111.53,78.4,-0.81209,0.00013,12.61501]
[1780411069038,44.18,68104.33,78.4,-0.81304,0.00013,12.57417]
[1780411070044,44.18,68102.35,78.4,-0.81331,0.00013,12.56283]
[1780411070323,44.18,68102.35,78.4,-0.81331,0.00013,12.56283]
[1780411071051,44.18,68101.11,78.4,-0.81347,0.00013,12.55565]
[1780411072058,44.17,68099.39,78.4,-0.8137,0.00013,12.5458]
[1780411076088,44.17,68100.47,78.4,-0.81358,0.00013,12.55094]
[1780411080117,44.17,68103.4,78.4,-0.81322,0.00013,12.56644]
[1780411080691,44.17,68103.4,78.4,-0.81322,0.00013,12.56644]
[1780411080704,44.17,68103.4,78.4,-0.81322,0.00013,12.56644]
[1780411080715,44.17,68103.4,78.4,-0.81322,0.00013,12.56644]
[1780411080719,44.17,68103.4,78.4,-0.81322,0.00013,12.56644]
[1780411080725,44.17,68103.4,78.4,-0.81322,0.00013,12.56644]
[1780411080729,44.17,68103.4,78.4,-0.81322,0.00013,12.56644]
[1780411081124,44.17,68108.56,78.4,-0.81256,0.00013,12.59506]
[1780411082131,44.16,68111.5,78.4,-0.81218,0.00013,12.61121]
[1780411083138,44.16,68115.39,78.4,-0.81168,0.00013,12.63265]
[1780411084178,44.16,68108.79,78.4,-0.81255,0.00013,12.59543]
[1780411085249,44.16,68103.78,78.4,-0.8132,0.00013,12.5674]
[1780411086176,44.16,68105.1,78.4,-0.81304,0.00013,12.5745]
[1780411087189,44.16,68101.22,78.4,-0.81355,0.00013,12.55254]
[1780411088281,44.16,68098.78,78.4,-0.81387,0.00013,12.53862]
[1780411089358,44.16,68098.78,78.4,-0.81387,0.00013,12.53862]
[1780411089456,44.16,68097.65,78.4,-0.81402,0.00013,12.53207]
[1780411090211,44.16,68096.05,78.4,-0.81424,0.00013,12.52267]
[1780411091218,44.16,68094.13,78.4,-0.81449,0.00013,12.51171]
[1780411092225,44.15,68100.69,78.4,-0.81365,0.00013,12.54824]
[1780411093232,44.15,68104.13,78.4,-0.81321,0.00013,12.56725]
[1780411096227,44.15,68104.27,78.4,-0.8132,0.00013,12.56752]
[1780411096341,44.15,68104.27,78.4,-0.8132,0.00013,12.56752]
[1780411096432,44.15,68104.49,78.4,-0.81318,0.00013,12.56851]
[1780411097163,44.15,68104.49,78.4,-0.81318,0.00013,12.56851]
[1780411098915,44.15,68103.79,78.4,-0.81328,0.00013,12.56434]
[1780411098931,44.15,68102.39,78.4,-0.81346,0.00013,12.55624]
[1780411099230,44.15,68102.39,78.4,-0.81346,0.00013,12.55624]
[1780411099263,44.15,68102.39,78.4,-0.81346,0.00013,12.55624]
[1780411099275,44.15,68105.32,78.4,-0.81309,0.00013,12.5724]
[1780411100281,44.15,68109.12,78.4,-0.8126,0.00013,12.59341]
[1780411101288,44.14,68106.1,78.4,-0.813,0.00013,12.57622]
[1780411102221,44.14,68106.1,78.4,-0.813,0.00013,12.57622]
[1780411103390,44.14,68105.78,78.4,-0.81305,0.00013,12.57417]
[1780411104309,44.14,68100.76,78.4,-0.81371,0.00013,12.54553]
[1780411105318,44.14,68100.76,78.4,-0.81371,0.00013,12.54553]
[1780411105419,44.14,68103.11,78.4,-0.81341,0.00013,12.55845]
[1780411106323,44.14,68107.92,78.4,-0.81279,0.00013,12.58513]
[1780411107868,44.14,68109.73,78.4,-0.81257,0.00013,12.59498]
[1780411109344,44.14,68105.34,78.4,-0.81315,0.00013,12.56984]
[1780411110351,44.13,68102.92,78.4,-0.81347,0.00013,12.55604]
[1780411112983,44.13,68102.53,78.4,-0.81358,0.00013,12.54901]
[1780411114226,44.13,68102.6,78.4,-0.81358,0.00013,12.54893]
[1780411114231,44.13,68102.6,78.4,-0.81358,0.00013,12.54893]
[1780411115126,44.13,68102.6,78.4,-0.81358,0.00013,12.54893]
[1780411114381,44.13,68109.22,78.4,-0.81272,0.00013,12.586]
[1780411116141,44.13,68117.36,78.4,-0.81167,0.00013,12.63079]
[1780411116393,44.13,68121.95,78.4,-0.81107,0.00013,12.65646]
[1780411117400,44.11,68123.38,78.4,-0.81096,0.00013,12.66132]
[1780411118406,44.1,68125.05,78.4,-0.81082,0.00013,12.66748]
[1780411119675,44.1,68125.05,78.4,-0.81082,0.00013,12.66748]
[1780411119755,44.1,68127.93,78.4,-0.81045,0.00013,12.68326]
[1780411120421,44.1,68131.21,78.4,-0.81003,0.00013,12.70133]
[1780411121710,44.1,68133.13,78.4,-0.80978,0.00013,12.7119]
[1780411122437,44.1,68131.35,78.4,-0.81002,0.00013,12.70178]
[1780411123464,44.1,68131.35,78.4,-0.81002,0.00013,12.70178]
[1780411123504,44.1,68125.84,78.4,-0.81075,0.00013,12.67073]
[1780411125100,44.09,68118.39,78.4,-0.81173,0.00013,12.62869]
[1780411125199,44.09,68118.39,78.4,-0.81173,0.00013,12.62869]
[1780411125458,44.09,68108.99,78.4,-0.81296,0.00013,12.57574]
[1780411126258,44.09,68108.99,78.4,-0.81296,0.00013,12.57574]
[1780411126465,44.09,68111.55,78.4,-0.81264,0.00013,12.58985]
[1780411127472,44.09,68116.27,78.4,-0.81203,0.00013,12.61602]
[1780411128833,44.09,68118.48,78.4,-0.81174,0.00013,12.6281]
[1780411130492,44.09,68115.89,78.4,-0.8121,0.00013,12.61299]
[1780411131233,44.09,68115.89,78.4,-0.8121,0.00013,12.61299]
[1780411131505,44.09,68115.89,78.4,-0.8121,0.00013,12.61299]
[1780411131779,44.09,68115.89,78.4,-0.8121,0.00013,12.61299]
[1780411132001,44.09,68115.89,78.4,-0.8121,0.00013,12.61299]
[1780411132063,44.09,68108.79,78.4,-0.81303,0.00013,12.57293]
[1780411133001,44.09,68108.79,78.4,-0.81303,0.00013,12.57293]
[1780411133102,44.08,68102.54,78.4,-0.81385,0.00013,12.53746]
[1780411133515,44.08,68101.24,78.4,-0.81402,0.00013,12.53017]
[1780411137362,44.08,68101.49,78.4,-0.814,0.00013,12.53101]
[1780411137543,44.08,68101.77,78.4,-0.81397,0.00013,12.53239]
[1780411138224,44.08,68101.77,78.4,-0.81397,0.00013,12.53239]
[1780411139074,44.08,68101.77,78.4,-0.81397,0.00013,12.53239]
[1780411139557,44.08,68097.15,78.4,-0.81458,0.00013,12.50607]
[1780411142221,44.08,68096.85,78.4,-0.81463,0.00013,12.50404]
[1780411142578,44.08,68096.76,78.4,-0.81464,0.00013,12.50336]
[1780411143416,44.08,68096.76,78.4,-0.81464,0.00013,12.50336]
[1780411143585,44.08,68097.52,78.4,-0.81455,0.00013,12.50745]
[1780411146223,44.07,68098.2,78.4,-0.81447,0.00013,12.51092]
[1780411147160,44.07,68098.2,78.4,-0.81447,0.00013,12.51092]
[1780411147544,44.07,68098.18,78.4,-0.81448,0.00013,12.51063]
[1780411147612,44.07,68090.97,78.4,-0.81541,0.00013,12.46998]
[1780411148620,44.07,68093.5,78.4,-0.81509,0.00013,12.48399]
[1780411151000,44.07,68093.68,78.4,-0.81507,0.00013,12.48486]
[1780411151261,44.07,68093.68,78.4,-0.81507,0.00013,12.48486]
[1780411152040,44.07,68093.03,78.4,-0.81516,0.00013,12.48107]
[1780411152047,44.07,68075.66,78.4,-0.8174,0.00013,12.38324]
[1780411152846,44.07,68075.66,78.4,-0.8174,0.00013,12.38324]
[1780411152857,44.07,68063.51,78.4,-0.81897,0.00013,12.31462]
[1780411153656,44.07,68057.61,78.4,-0.81973,0.00013,12.28122]
[1780411155835,44.07,68057.85,78.4,-0.8197,0.00013,12.28242]
[1780411155868,44.07,68057.85,78.4,-0.8197,0.00013,12.28242]
[1780411156248,44.07,68057.85,78.4,-0.8197,0.00013,12.28242]
[1780411155923,44.07,68047.42,78.4,-0.82103,0.00013,12.22353]
[1780411156677,44.07,68038.59,78.4,-0.82215,0.00013,12.17377]
[1780411158225,44.07,68038.59,78.4,-0.82215,0.00013,12.17377]
[1780411157684,44.07,68030.61,78.4,-0.82315,0.00013,12.1289]
[1780411158691,44.07,68030.22,78.4,-0.82319,0.00013,12.12698]
[1780411160483,44.07,68030.22,78.4,-0.82319,0.00013,12.12698]
[1780411160503,44.07,68029.18,78.4,-0.82332,0.00013,12.12139]
[1780411160816,44.07,68012.91,78.4,-0.82536,0.00013,12.02959]
[1780411161901,44.07,68012.91,78.4,-0.82536,0.00013,12.02959]
[1780411162027,44.07,68012.91,78.4,-0.82536,0.00013,12.02959]
[1780411162093,44.07,68012.91,78.4,-0.82536,0.00013,12.02959]
[1780411162199,44.07,68012.91,78.4,-0.82536,0.00013,12.02959]
[1780411162221,44.07,68012.15,78.4,-0.82545,0.00012,12.02547]
[1780411163036,44.07,68005.67,78.4,-0.82626,0.00012,11.98902]
[1780411163584,44.07,68005.67,78.4,-0.82626,0.00012,11.98902]
[1780411163746,44.07,67993.33,78.4,-0.82779,0.00012,11.91942]
[1780411164753,44.07,67995.6,78.4,-0.8275,0.00012,11.93244]
[1780411165760,44.07,67996.63,78.4,-0.82737,0.00012,11.93844]
[1780411166767,44.07,67998.26,78.4,-0.82716,0.00012,11.94784]
[1780411167774,44.07,67993.14,78.4,-0.82779,0.00012,11.91909]
[1780411169203,44.07,67993.14,78.4,-0.82779,0.00012,11.91909]
[1780411169255,44.07,67986.94,78.4,-0.82856,0.00012,11.88428]
[1780411169964,44.07,67986.94,78.4,-0.82856,0.00012,11.88428]
[1780411170259,44.07,67986.94,78.4,-0.82856,0.00012,11.88428]
[1780411170312,44.07,67986.94,78.4,-0.82856,0.00012,11.88428]
[1780411170326,44.08,67984.45,78.4,-0.82886,0.00012,11.87048]
[1780411170795,44.08,67985.25,78.4,-0.82875,0.00012,11.87527]
[1780411171802,44.08,67986.43,78.4,-0.82865,0.00012,11.87759]
[1780411173516,44.08,67986.43,78.4,-0.82865,0.00012,11.87759]
[1780411173202,44.08,67991.75,78.4,-0.82799,0.00012,11.90789]
[1780411173816,44.08,67984.21,78.4,-0.82892,0.00012,11.86551]
[1780411174614,44.08,67984.21,78.4,-0.82892,0.00012,11.86551]
[1780411174823,44.08,67986.05,78.4,-0.82868,0.00012,11.87618]
[1780411176839,44.08,67989.38,78.4,-0.82826,0.00012,11.89555]
[1780411178274,44.08,67992.89,78.4,-0.82782,0.00012,11.91563]
[1780411178859,44.08,67990.5,78.4,-0.82811,0.00012,11.90235]
[1780411180873,44.09,67987.32,78.4,-0.82849,0.00012,11.88487]
[1780411181880,44.09,67988.4,78.4,-0.82835,0.00012,11.89124]
[1780411182894,44.09,67989.9,78.4,-0.82816,0.00012,11.89997]
[1780411184452,44.09,67989.9,78.4,-0.82816,0.00012,11.89997]
[1780411184541,44.09,67993.28,78.4,-0.82773,0.00012,11.91951]
[1780411185110,44.09,67998.5,78.4,-0.82708,0.00012,11.94898]
[1780411185915,44.09,68000.37,78.4,-0.82684,0.00012,11.95983]
[1780411186626,44.09,68000.37,78.4,-0.82684,0.00012,11.95983]
[1780411186922,44.09,67993.84,78.4,-0.82765,0.00012,11.9232]
[1780411188569,44.09,67993.84,78.4,-0.82765,0.00012,11.9232]
[1780411187953,44.09,67986.96,78.4,-0.82849,0.00012,11.88464]
[1780411189289,44.09,67986.96,78.4,-0.82849,0.00012,11.88464]
[1780411189374,44.09,67971.19,78.4,-0.83043,0.00012,11.7958]
[1780411190356,44.09,67971.19,78.4,-0.83043,0.00012,11.7958]
[1780411190394,44.1,67958.73,78.4,-0.83195,0.00012,11.72572]
[1780411190963,44.1,67953.3,78.4,-0.8326,0.00012,11.69539]
[1780411192499,44.1,67953.3,78.4,-0.8326,0.00012,11.69539]
[1780411192566,44.1,67949.1,78.4,-0.8331,0.00012,11.67241]
[1780411193984,44.1,67951.76,78.4,-0.83276,0.00012,11.68782]
[1780411194991,44.1,67950.87,78.4,-0.83287,0.00012,11.68314]
[1780411196012,44.1,67945.89,78.4,-0.83346,0.00012,11.65536]
[1780411197012,44.11,67947.64,78.4,-0.83324,0.00012,11.66565]
[1780411198021,44.11,67952.63,78.4,-0.83263,0.00012,11.69424]
[1780411198909,44.11,67952.63,78.4,-0.83263,0.00012,11.69424]
[1780411199026,44.11,67962.38,78.4,-0.83143,0.00012,11.74985]
[1780411200035,44.11,67964.69,78.4,-0.83113,0.00012,11.76327]
[1780411201259,44.11,67964.69,78.4,-0.83113,0.00012,11.76327]
[1780411201263,44.11,67958.81,78.4,-0.83184,0.00012,11.73047]
[1780411202047,44.11,67952.86,78.4,-0.83256,0.00012,11.69726]
[1780411203055,44.12,67951.42,78.4,-0.83272,0.00012,11.68964]
[1780411203740,44.12,67951.42,78.4,-0.83272,0.00012,11.68964]
[1780411204062,44.12,67957.06,78.4,-0.83203,0.00012,11.7219]
[1780411205069,44.12,67960.25,78.4,-0.83163,0.00012,11.7404]
[1780411205768,44.12,67960.25,78.4,-0.83163,0.00012,11.7404]
[1780411206076,44.12,67958.13,78.4,-0.83188,0.00012,11.72886]
[1780411207083,44.12,67953.56,78.4,-0.83242,0.00012,11.70351]
[1780411208090,44.13,67948.86,78.4,-0.83298,0.00012,11.67746]
[1780411208783,44.13,67948.86,78.4,-0.83298,0.00012,11.67746]
[1780411209097,44.13,67935.76,78.4,-0.83456,0.00012,11.60392]
[1780411210293,44.13,67935.76,78.4,-0.83456,0.00012,11.60392]
[1780411210427,44.13,67935.76,78.4,-0.83456,0.00012,11.60392]
[1780411210489,44.13,67918.35,78.4,-0.83664,0.00012,11.50595]
[1780411211549,44.13,67908.62,78.4,-0.83778,0.00012,11.45204]
[1780411212259,44.13,67908.62,78.4,-0.83778,0.00012,11.45204]
[1780411212311,44.13,67907.97,78.4,-0.83786,0.00012,11.44836]
[1780411213132,44.14,67904.67,78.4,-0.83824,0.00012,11.4302]
[1780411214113,44.14,67904.67,78.4,-0.83824,0.00012,11.4302]
[1780411214139,44.14,67904.95,78.4,-0.8382,0.00012,11.43239]
[1780411215098,44.14,67904.95,78.4,-0.8382,0.00012,11.43239]
[1780411215146,44.14,67903.72,78.4,-0.83833,0.00012,11.42603]
[1780411216353,44.14,67903.72,78.4,-0.83833,0.00012,11.42603]
[1780411216569,44.18,67899.7,78.4,-0.83856,0.00012,11.41497]
[1780411216660,44.18,67899.7,78.4,-0.83856,0.00012,11.41497]
[1780411216715,44.18,67899.7,78.4,-0.83856,0.00012,11.41497]
[1780411217182,44.18,67899.7,78.4,-0.83856,0.00012,11.41497]
[1780411217218,44.18,67885.38,78.4,-0.84025,0.00012,11.33416]
[1780411218386,44.21,67871.11,78.4,-0.84181,0.00012,11.25922]
[1780411218702,44.21,67871.11,78.4,-0.84181,0.00012,11.25922]
[1780411219179,44.23,67870.72,78.4,-0.84171,0.00012,11.26367]
[1780411219975,44.23,67870.72,78.4,-0.84171,0.00012,11.26367]
[1780411221260,44.24,67871.9,78.4,-0.84155,0.00012,11.27164]
[1780411222205,44.24,67881.05,78.4,-0.84046,0.00012,11.32386]
[1780411223213,44.24,67878.92,78.4,-0.8407,0.00012,11.31242]
[1780411223879,44.24,67878.92,78.4,-0.8407,0.00012,11.31242]
[1780411224223,44.27,67893.77,78.4,-0.8388,0.00012,11.40267]
[1780411225229,44.27,67897.6,78.4,-0.83834,0.00012,11.42485]
[1780411226236,44.29,67899.73,78.4,-0.83795,0.00012,11.44314]
[1780411227616,44.34,67903.36,78.4,-0.83726,0.00012,11.47512]
[1780411228250,44.34,67897.21,78.4,-0.83799,0.00012,11.44052]
[1780411229291,44.34,67897.21,78.4,-0.83799,0.00012,11.44052]
[1780411229392,44.36,67899.05,78.4,-0.83765,0.00012,11.45684]
[1780411230264,44.38,67901.3,78.4,-0.83725,0.00012,11.47517]
[1780411232278,44.42,67903.94,78.4,-0.83676,0.00012,11.49608]
[1780411232965,44.42,67903.94,78.4,-0.83676,0.00012,11.49608]
[1780411233064,44.42,67903.94,78.4,-0.83676,0.00012,11.49608]
[1780411233131,44.42,67903.94,78.4,-0.83676,0.00012,11.49608]
[1780411233254,44.42,67903.94,78.4,-0.83676,0.00012,11.49608]
[1780411233287,44.45,67909.58,78.4,-0.83595,0.00012,11.53409]
[1780411234241,44.45,67909.58,78.4,-0.83595,0.00012,11.53409]
[1780411234528,44.45,67909.58,78.4,-0.83595,0.00012,11.53409]
[1780411234297,44.47,67913.03,78.4,-0.83541,0.00012,11.55919]
[1780411235303,44.5,67919.14,78.4,-0.83454,0.00012,11.59979]
[1780411236310,44.52,67923.22,78.4,-0.83392,0.00012,11.62833]
[1780411237317,44.54,67926.59,78.4,-0.8334,0.00012,11.65243]
[1780411238202,44.54,67926.59,78.4,-0.8334,0.00012,11.65243]
[1780411238470,44.54,67939.07,78.4,-0.83189,0.00012,11.72278]
[1780411239345,44.54,67947.54,78.4,-0.83085,0.00012,11.77076]
[1780411241358,44.55,67944.4,78.4,-0.8312,0.00012,11.75431]
[1780411242364,44.55,67941.84,78.4,-0.8315,0.00012,11.7405]
[1780411243372,44.55,67939.55,78.4,-0.83177,0.00012,11.72816]
[1780411244383,44.55,67941.83,78.4,-0.83148,0.00012,11.74142]
[1780411245399,44.56,67936.96,78.4,-0.83206,0.00012,11.71468]
[1780411246048,44.56,67936.96,78.4,-0.83206,0.00012,11.71468]
[1780411246403,44.56,67927.68,78.4,-0.83317,0.00012,11.6632]
[1780411247410,44.56,67924.08,78.4,-0.83359,0.00012,11.64345]
[1780411248417,44.56,67923.82,78.4,-0.83361,0.00012,11.64247]
[1780411249424,44.56,67920.37,78.4,-0.83401,0.00012,11.62366]
[1780411250258,44.56,67920.37,78.4,-0.83401,0.00012,11.62366]
[1780411250431,44.56,67916.67,78.4,-0.83445,0.00012,11.60347]
[1780411251439,44.57,67909.81,78.4,-0.83525,0.00012,11.56561]
[1780411251883,44.57,67909.81,78.4,-0.83525,0.00012,11.56561]
[1780411252444,44.59,67908.68,78.4,-0.83527,0.00012,11.56494]
[1780411252735,44.59,67908.68,78.4,-0.83527,0.00012,11.56494]
[1780411253452,44.61,67910.82,78.4,-0.83488,0.00012,11.583]
[1780411254459,44.64,67911.55,78.4,-0.83466,0.00012,11.59312]
[1780411255466,44.66,67910.16,78.4,-0.83472,0.00012,11.58992]
[1780411256473,44.66,67907.09,78.4,-0.83508,0.00012,11.57322]
[1780411257457,44.66,67907.09,78.4,-0.83508,0.00012,11.57322]
[1780411257506,44.66,67907.09,78.4,-0.83508,0.00012,11.57322]
[1780411257535,44.66,67905.36,78.4,-0.83527,0.00012,11.56402]
[1780411257676,44.66,67905.36,78.4,-0.83527,0.00012,11.56402]
[1780411258487,44.66,67898.0,78.4,-0.83614,0.00012,11.52327]
[1780411258881,44.66,67898.0,78.4,-0.83614,0.00012,11.52327]
[1780411259494,44.66,67887.66,78.4,-0.83736,0.00012,11.4659]
[1780411259940,44.66,67887.66,78.4,-0.83736,0.00012,11.4659]
[1780411260503,44.66,67883.57,78.4,-0.83783,0.00012,11.4435]
[1780411261636,44.66,67883.57,78.4,-0.83783,0.00012,11.4435]
[1780411261510,44.68,67876.63,78.4,-0.83854,0.00012,11.40949]
[1780411261720,44.68,67876.63,78.4,-0.83854,0.00012,11.40949]
[1780411261840,44.68,67876.63,78.4,-0.83854,0.00012,11.40949]
[1780411262517,44.7,67870.57,78.4,-0.83917,0.00012,11.37944]
[1780411263524,44.71,67871.64,78.4,-0.83895,0.00012,11.3897]
[1780411264190,44.71,67871.64,78.4,-0.83895,0.00012,11.3897]
[1780411264531,44.71,67862.86,78.4,-0.83997,0.00012,11.34119]
[1780411264863,44.71,67862.86,78.4,-0.83997,0.00012,11.34119]
[1780411265389,44.71,67862.86,78.4,-0.83997,0.00012,11.34119]
[1780411265566,44.72,67858.48,78.4,-0.84047,0.00012,11.31716]
[1780411265930,44.72,67858.48,78.4,-0.84047,0.00012,11.31716]
[1780411266546,44.73,67845.15,78.4,-0.84192,0.00012,11.24757]
[1780411266731,44.73,67845.15,78.4,-0.84192,0.00012,11.24757]
[1780411267553,44.74,67840.71,78.4,-0.84242,0.00012,11.2232]
[1780411268555,44.74,67840.71,78.4,-0.84242,0.00012,11.2232]
[1780411268560,44.76,67837.47,78.4,-0.84269,0.00012,11.21007]
[1780411269567,44.77,67835.9,78.4,-0.84276,0.00012,11.20652]
[1780411269844,44.77,67835.9,78.4,-0.84276,0.00012,11.20652]
[1780411270574,44.8,67840.41,78.4,-0.84213,0.00012,11.23701]
[1780411271580,44.82,67845.73,78.4,-0.84136,0.00012,11.27389]
[1780411272597,44.82,67851.36,78.4,-0.8407,0.00012,11.30522]
[1780411273316,44.82,67851.36,78.4,-0.8407,0.00012,11.30522]
[1780411273603,44.83,67844.71,78.4,-0.84146,0.00012,11.26891]
[1780411274611,44.83,67848.04,78.4,-0.84106,0.00012,11.28792]
[1780411274909,44.83,67848.04,78.4,-0.84106,0.00012,11.28792]
[1780411275621,44.83,67855.45,78.4,-0.84019,0.00012,11.32972]
[1780411276626,44.83,67863.65,78.4,-0.83922,0.00012,11.37591]
[1780411277182,44.83,67863.65,78.4,-0.83922,0.00012,11.37591]
[1780411277635,44.83,67866.7,78.4,-0.83887,0.00012,11.39288]
[1780411278642,44.84,67866.64,78.4,-0.83885,0.00012,11.39382]
[1780411279659,44.84,67868.31,78.4,-0.83864,0.00012,11.4037]
[1780411280242,44.84,67868.31,78.4,-0.83864,0.00012,11.4037]
[1780411280660,44.84,67843.09,78.4,-0.84157,0.00012,11.2634]
[1780411281285,44.84,67843.09,78.4,-0.84157,0.00012,11.2634]
[1780411281667,44.84,67831.6,78.4,-0.84288,0.00012,11.20043]
[1780411282674,44.86,67828.76,78.4,-0.84309,0.00011,11.19008]
[1780411283670,44.86,67828.76,78.4,-0.84309,0.00011,11.19008]
[1780411283766,44.89,67828.74,78.4,-0.84297,0.00011,11.19553]
[1780411284640,44.89,67828.74,78.4,-0.84297,0.00011,11.19553]
[1780411284690,44.91,67819.71,78.4,-0.84389,0.00011,11.15086]
[1780411284905,44.91,67819.71,78.4,-0.84389,0.00011,11.15086]
[1780411285260,44.91,67819.71,78.4,-0.84389,0.00011,11.15086]
[1780411285615,44.91,67819.71,78.4,-0.84389,0.00011,11.15086]
[1780411285697,44.93,67812.17,78.4,-0.84465,0.00011,11.11387]
[1780411287156,44.93,67798.82,78.4,-0.84616,0.00011,11.04037]
[1780411288024,44.93,67798.82,78.4,-0.84616,0.00011,11.04037]
[1780411288099,44.93,67801.03,78.4,-0.84589,0.00011,11.05329]
[1780411289531,44.93,67801.03,78.4,-0.84589,0.00011,11.05329]
[1780411289555,44.98,67799.46,78.4,-0.8458,0.00011,11.05721]
[1780411289735,44.98,67799.46,78.4,-0.8458,0.00011,11.05721]
[1780411289824,44.98,67799.46,78.4,-0.8458,0.00011,11.05721]
[1780411289921,44.98,67809.74,78.4,-0.84464,0.00011,11.11418]
[1780411290947,45.0,67811.52,78.4,-0.84432,0.00011,11.12932]
[1780411292246,45.0,67811.52,78.4,-0.84432,0.00011,11.12932]
[1780411292252,45.02,67824.85,78.4,-0.84273,0.00011,11.20424]
[1780411292784,45.02,67824.85,78.4,-0.84273,0.00011,11.20424]
[1780411293617,45.02,67824.85,78.4,-0.84273,0.00011,11.20424]
[1780411293624,45.02,67824.85,78.4,-0.84273,0.00011,11.20424]
[1780411293678,45.06,67836.25,78.4,-0.84119,0.00012,11.27775]
[1780411294651,45.06,67836.25,78.4,-0.84119,0.00012,11.27775]
[1780411293763,45.06,67841.98,78.4,-0.84053,0.00012,11.30947]
[1780411296785,45.12,67840.37,78.4,-0.84036,0.00012,11.31702]
[1780411297854,45.12,67840.37,78.4,-0.84036,0.00012,11.31702]
[1780411298719,45.12,67840.37,78.4,-0.84036,0.00012,11.31702]
[1780411297940,45.15,67845.49,78.4,-0.83965,0.00012,11.3509]
[1780411298798,45.15,67838.79,78.4,-0.84041,0.00012,11.31434]
[1780411300816,45.17,67841.7,78.4,-0.83997,0.00012,11.33528]
[1780411302459,45.17,67841.7,78.4,-0.83997,0.00012,11.33528]
[1780411302559,45.17,67839.5,78.4,-0.84021,0.00012,11.32411]
[1780411303708,45.17,67839.5,78.4,-0.84021,0.00012,11.32411]
[1780411303656,45.17,67848.59,78.4,-0.83914,0.00012,11.3749]
[1780411304231,45.17,67848.59,78.4,-0.83914,0.00012,11.3749]
[1780411304358,45.17,67848.59,78.4,-0.83914,0.00012,11.3749]
[1780411304489,45.17,67848.59,78.4,-0.83914,0.00012,11.3749]
[1780411304534,45.17,67854.45,78.4,-0.83845,0.00012,11.40779]
[1780411304884,45.17,67854.45,78.4,-0.83845,0.00012,11.40779]
[1780411304947,45.17,67845.99,78.4,-0.83943,0.00012,11.36106]
[1780411305851,45.18,67836.55,78.4,-0.84051,0.00012,11.30937]
[1780411306858,45.18,67840.41,78.4,-0.84006,0.00012,11.33113]
[1780411308420,45.18,67840.41,78.4,-0.84006,0.00012,11.33113]
[1780411308488,45.18,67842.59,78.4,-0.83979,0.00012,11.34395]
[1780411308872,45.18,67837.75,78.4,-0.84035,0.00012,11.31722]
[1780411309879,45.18,67839.37,78.4,-0.84015,0.00012,11.32659]
[1780411310889,45.18,67842.84,78.4,-0.83974,0.00012,11.34616]
[1780411312291,45.18,67842.84,78.4,-0.83974,0.00012,11.34616]
[1780411312360,45.19,67844.51,78.4,-0.83953,0.00012,11.35614]
[1780411312902,45.19,67851.05,78.4,-0.83877,0.00012,11.39226]
[1780411313909,45.19,67854.13,78.4,-0.8384,0.00012,11.40974]
[1780411315358,45.19,67854.13,78.4,-0.8384,0.00012,11.40974]
[1780411315366,45.21,67850.89,78.4,-0.83866,0.00012,11.3975]
[1780411316930,45.23,67849.29,78.4,-0.83873,0.00012,11.39377]
[1780411317937,45.25,67843.75,78.4,-0.83927,0.00012,11.36832]
[1780411321521,45.32,67837.33,78.4,-0.83961,0.00012,11.35109]
[1780411322411,45.32,67837.33,78.4,-0.83961,0.00012,11.35109]
[1780411322548,45.32,67837.33,78.4,-0.83961,0.00012,11.35109]
[1780411322588,45.34,67823.82,78.4,-0.84107,0.00011,11.28134]
[1780411323341,45.34,67823.82,78.4,-0.84107,0.00011,11.28134]
[1780411323412,45.34,67815.73,78.4,-0.842,0.00011,11.23682]
[1780411323989,45.34,67808.22,78.4,-0.84284,0.00011,11.1959]
[1780411324996,45.34,67803.47,78.4,-0.84338,0.00011,11.17024]
[1780411326568,45.35,67795.83,78.4,-0.84422,0.00011,11.12916]
[1780411327014,45.35,67798.87,78.4,-0.84388,0.00011,11.14588]
[1780411328027,45.35,67803.78,78.4,-0.84331,0.00011,11.1733]
[1780411330043,45.35,67801.08,78.4,-0.8436,0.00011,11.15943]
[1780411331050,45.38,67799.71,78.4,-0.84363,0.00011,11.15778]
[1780411333064,45.42,67802.02,78.4,-0.84312,0.00011,11.18209]
[1780411334071,45.44,67801.04,78.4,-0.84311,0.00011,11.18212]
[1780411335079,45.44,67807.24,78.4,-0.8424,0.00011,11.2167]
[1780411336440,45.44,67807.24,78.4,-0.8424,0.00011,11.2167]
[1780411336511,45.45,67811.73,78.4,-0.84187,0.00011,11.24183]
[1780411337030,45.45,67811.73,78.4,-0.84187,0.00011,11.24183]
[1780411337093,45.46,67815.53,78.4,-0.84135,0.00011,11.2671]
[1780411338100,45.49,67811.52,78.4,-0.84168,0.00011,11.25074]
[1780411339107,45.49,67808.46,78.4,-0.84202,0.00011,11.23443]
[1780411340114,45.49,67814.11,78.4,-0.84137,0.00011,11.26591]
[1780411341121,45.51,67816.15,78.4,-0.84104,0.00011,11.28154]
[1780411342278,45.51,67816.15,78.4,-0.84104,0.00011,11.28154]
[1780411342378,45.54,67817.46,78.4,-0.84071,0.00011,11.29716]
[1780411343179,45.54,67817.46,78.4,-0.84071,0.00011,11.29716]
[1780411343582,45.54,67817.46,78.4,-0.84071,0.00011,11.29716]
[1780411343644,45.56,67823.3,78.4,-0.83994,0.00011,11.33392]
[1780411344495,45.56,67823.3,78.4,-0.83994,0.00011,11.33392]
[1780411344596,45.58,67830.0,78.4,-0.83907,0.00012,11.3748]
[1780411345149,45.58,67818.42,78.4,-0.8404,0.00011,11.31139]
[1780411346155,45.59,67812.48,78.4,-0.84102,0.00011,11.28158]
[1780411347163,45.6,67810.8,78.4,-0.84114,0.00011,11.27599]
[1780411349569,45.6,67797.84,78.4,-0.84259,0.00011,11.20595]
[1780411350191,45.6,67789.28,78.4,-0.84356,0.00011,11.15913]
[1780411351198,45.6,67793.63,78.4,-0.84311,0.00011,11.17871]
[1780411352371,45.61,67803.78,78.4,-0.84195,0.00011,11.23472]
[1780411352953,45.61,67803.78,78.4,-0.84195,0.00011,11.23472]
[1780411352981,45.61,67803.78,78.4,-0.84195,0.00011,11.23472]
[1780411353213,45.62,67814.12,78.4,-0.84068,0.00011,11.29562]
[1780411353823,45.62,67814.12,78.4,-0.84068,0.00011,11.29562]
[1780411354219,45.63,67826.56,78.4,-0.83924,0.00011,11.36421]
[1780411355227,45.64,67829.99,78.4,-0.83875,0.00012,11.38768]
[1780411356480,45.64,67829.99,78.4,-0.83875,0.00012,11.38768]
[1780411356521,45.67,67829.22,78.4,-0.83869,0.00012,11.39033]
[1780411357019,45.67,67829.22,78.4,-0.83869,0.00012,11.39033]
[1780411357240,45.67,67821.6,78.4,-0.83956,0.00011,11.34868]
[1780411358247,45.68,67818.09,78.4,-0.8399,0.00011,11.33249]
[1780411359617,45.68,67818.09,78.4,-0.8399,0.00011,11.33249]
[1780411359718,45.7,67817.49,78.4,-0.83985,0.00011,11.33458]
[1780411360500,45.71,67805.72,78.4,-0.84115,0.00011,11.27216]
[1780411362407,45.71,67805.88,78.4,-0.84114,0.00011,11.27303]
[1780411362660,45.71,67805.88,78.4,-0.84114,0.00011,11.27303]
[1780411362691,45.71,67801.49,78.4,-0.84162,0.00011,11.24962]
[1780411363250,45.71,67801.49,78.4,-0.84162,0.00011,11.24962]
[1780411363651,45.71,67801.49,78.4,-0.84162,0.00011,11.24962]
[1780411363747,45.72,67788.74,78.4,-0.84306,0.00011,11.18021]
[1780411364298,45.72,67788.74,78.4,-0.84306,0.00011,11.18021]
[1780411364312,45.72,67785.86,78.4,-0.84339,0.00011,11.16449]
[1780411365319,45.73,67786.21,78.4,-0.84326,0.00011,11.17056]
[1780411366342,45.73,67786.21,78.4,-0.84326,0.00011,11.17056]
[1780411366446,45.73,67786.21,78.4,-0.84326,0.00011,11.17056]
[1780411366809,45.73,67786.21,78.4,-0.84326,0.00011,11.17056]
[1780411366502,45.77,67787.15,78.4,-0.84293,0.00011,11.18604]
[1780411367153,45.77,67787.15,78.4,-0.84293,0.00011,11.18604]
[1780411367333,45.77,67790.32,78.4,-0.84257,0.00011,11.20332]
[1780411368823,45.79,67790.28,78.4,-0.84247,0.00011,11.20821]
[1780411369347,45.81,67791.53,78.4,-0.84223,0.00011,11.21977]
[1780411370355,45.82,67797.66,78.4,-0.84146,0.00011,11.25658]
[1780411371775,45.82,67797.66,78.4,-0.84146,0.00011,11.25658]
[1780411371362,45.84,67796.0,78.4,-0.84157,0.00011,11.25104]
[1780411372369,45.84,67794.65,78.4,-0.84172,0.00011,11.24397]
[1780411373376,45.84,67798.43,78.4,-0.84128,0.00011,11.26484]
[1780411374385,45.84,67801.88,78.4,-0.84089,0.00011,11.28389]
[1780411376399,45.84,67800.94,78.4,-0.84098,0.00011,11.27924]
[1780411377408,45.84,67802.58,78.4,-0.84079,0.00011,11.28841]
[1780411378186,45.84,67802.58,78.4,-0.84079,0.00011,11.28841]
[1780411378415,45.84,67808.21,78.4,-0.84015,0.00011,11.31928]
[1780411379707,45.84,67808.21,78.4,-0.84015,0.00011,11.31928]
[1780411379719,45.85,67807.32,78.4,-0.84024,0.00011,11.31462]
[1780411380126,45.85,67807.32,78.4,-0.84024,0.00011,11.31462]
[1780411380429,45.85,67794.34,78.4,-0.84172,0.00011,11.24395]
[1780411380964,45.85,67794.34,78.4,-0.84172,0.00011,11.24395]
[1780411381482,45.85,67794.34,78.4,-0.84172,0.00011,11.24395]
[1780411381492,45.85,67790.19,78.4,-0.84218,0.00011,11.22155]
[1780411381885,45.85,67790.19,78.4,-0.84218,0.00011,11.22155]
[1780411382447,45.85,67798.48,78.4,-0.84124,0.00011,11.26698]
[1780411383454,45.85,67811.69,78.4,-0.83972,0.00011,11.33947]
[1780411384461,45.85,67813.76,78.4,-0.83948,0.00011,11.35091]
[1780411385468,45.85,67818.33,78.4,-0.83896,0.00011,11.37594]
[1780411386475,45.85,67821.16,78.4,-0.83863,0.00011,11.39169]
[1780411387799,45.85,67821.16,78.4,-0.83863,0.00011,11.39169]
[1780411387704,45.85,67828.64,78.4,-0.83776,0.00011,11.43272]
[1780411388489,45.85,67833.96,78.4,-0.83714,0.00012,11.46193]
[1780411389496,45.86,67844.09,78.4,-0.83597,0.00012,11.5174]
[1780411390503,45.86,67848.87,78.4,-0.83541,0.00012,11.54354]
[1780411392282,45.86,67849.76,78.4,-0.8353,0.00012,11.54846]
[1780411392830,45.86,67849.76,78.4,-0.8353,0.00012,11.54846]
[1780411392518,45.86,67851.61,78.4,-0.83509,0.00012,11.55861]
[1780411393525,45.86,67856.9,78.4,-0.83447,0.00012,11.58747]
[1780411394532,45.86,67859.53,78.4,-0.83416,0.00012,11.60181]
[1780411395539,45.86,67854.11,78.4,-0.8348,0.00012,11.57231]
[1780411396545,45.86,67852.46,78.4,-0.83499,0.00012,11.56337]
[1780411397075,45.86,67852.46,78.4,-0.83499,0.00012,11.56337]
[1780411397553,45.86,67850.94,78.4,-0.83516,0.00012,11.55516]
[1780411398036,45.86,67850.94,78.4,-0.83516,0.00012,11.55516]
[1780411398562,45.86,67856.4,78.4,-0.83452,0.00012,11.58495]
[1780411400575,45.86,67853.98,78.4,-0.8348,0.00012,11.57204]
[1780411401193,45.86,67853.98,78.4,-0.8348,0.00012,11.57204]
[1780411401582,45.86,67850.47,78.4,-0.8352,0.00012,11.55309]
[1780411402336,45.86,67850.47,78.4,-0.8352,0.00012,11.55309]
[1780411402579,45.86,67850.47,78.4,-0.8352,0.00012,11.55309]
[1780411402750,45.86,67850.47,78.4,-0.8352,0.00012,11.55309]
[1780411402839,45.86,67835.92,78.4,-0.83689,0.00012,11.47395]
[1780411403134,45.86,67835.92,78.4,-0.83689,0.00012,11.47395]
[1780411403605,45.86,67828.74,78.4,-0.83771,0.00012,11.43494]
[1780411404301,45.86,67828.74,78.4,-0.83771,0.00012,11.43494]
[1780411404611,45.86,67803.64,78.4,-0.84058,0.00011,11.29834]
[1780411405129,45.86,67803.64,78.4,-0.84058,0.00011,11.29834]
[1780411405618,45.86,67801.26,78.4,-0.84085,0.00011,11.28561]
[1780411406205,45.86,67801.26,78.4,-0.84085,0.00011,11.28561]
[1780411406802,45.86,67801.26,78.4,-0.84085,0.00011,11.28561]
[1780411406878,45.86,67798.01,78.4,-0.84121,0.00011,11.26816]
[1780411407633,45.86,67797.21,78.4,-0.8413,0.00011,11.26395]
[1780411408640,45.86,67796.22,78.4,-0.84141,0.00011,11.25871]
[1780411411661,45.87,67798.97,78.4,-0.84113,0.00011,11.26975]
[1780411412209,45.87,67798.97,78.4,-0.84113,0.00011,11.26975]
[1780411412668,45.87,67798.83,78.4,-0.84114,0.00011,11.2692]
[1780411413675,45.87,67798.53,78.4,-0.84117,0.00011,11.26778]
[1780411414682,45.87,67799.86,78.4,-0.84102,0.00011,11.27523]
[1780411415688,45.87,67800.39,78.4,-0.84095,0.00011,11.27831]
[1780411417703,45.87,67804.89,78.4,-0.84043,0.00011,11.30319]
[1780411418710,45.87,67808.53,78.4,-0.84001,0.00011,11.3232]
[1780411419717,45.87,67811.78,78.4,-0.83964,0.00011,11.34106]
[1780411420724,45.87,67812.15,78.4,-0.83959,0.00011,11.34322]
[1780411421731,45.87,67811.58,78.4,-0.83966,0.00011,11.34026]
[1780411423745,45.88,67809.66,78.4,-0.83987,0.00011,11.33023]
[1780411424752,45.88,67810.27,78.4,-0.83979,0.00011,11.33384]
[1780411425759,45.89,67800.9,78.4,-0.8408,0.00011,11.28565]
[1780411426879,45.89,67797.84,78.4,-0.84114,0.00011,11.26936]
[1780411426908,45.89,67797.84,78.4,-0.84114,0.00011,11.26936]
[1780411427773,45.89,67798.55,78.4,-0.84105,0.00011,11.2736]
[1780411428230,45.89,67798.55,78.4,-0.84105,0.00011,11.2736]
[1780411428780,45.89,67804.39,78.4,-0.84038,0.00011,11.30574]
[1780411429787,45.89,67809.9,78.4,-0.83974,0.00011,11.33603]
[1780411430794,45.89,67814.4,78.4,-0.83922,0.00011,11.36079]
[1780411431801,45.9,67815.04,78.4,-0.83914,0.00011,11.36451]
[1780411432808,45.9,67816.83,78.4,-0.83893,0.00011,11.37448]
[1780411433821,45.9,67814.74,78.4,-0.83917,0.00011,11.36333]
[1780411434828,45.9,67817.86,78.4,-0.8388,0.00011,11.38065]
[1780411435835,45.9,67817.26,78.4,-0.83886,0.00011,11.37775]
[1780411437850,45.9,67816.73,78.4,-0.83891,0.00011,11.37561]
[1780411438857,45.9,67817.54,78.4,-0.83881,0.00011,11.38039]
[1780411439868,45.91,67826.76,78.4,-0.83775,0.00011,11.43078]
[1780411440878,45.91,67829.2,78.4,-0.83746,0.00012,11.44423]
[1780411441162,45.91,67829.2,78.4,-0.83746,0.00012,11.44423]
[1780411441882,45.91,67833.17,78.4,-0.837,0.00012,11.46605]
[1780411442889,45.91,67840.67,78.4,-0.83613,0.00012,11.50704]
[1780411443896,45.91,67847.37,78.4,-0.83535,0.00012,11.54361]
[1780411444903,45.91,67851.5,78.4,-0.83486,0.00012,11.56639]
[1780411445910,45.91,67853.14,78.4,-0.83467,0.00012,11.57559]
[1780411446917,45.91,67851.59,78.4,-0.83484,0.00012,11.56743]
[1780411447542,45.91,67851.59,78.4,-0.83484,0.00012,11.56743]
[1780411447748,45.91,67851.59,78.4,-0.83484,0.00012,11.56743]
[1780411447923,45.91,67853.69,78.4,-0.83459,0.00012,11.57913]
[1780411448931,45.91,67855.34,78.4,-0.83439,0.00012,11.58837]
[1780411449940,45.92,67861.66,78.4,-0.83365,0.00012,11.62298]
[1780411451658,45.92,67864.34,78.4,-0.83333,0.00012,11.63793]
[1780411451952,45.92,67865.88,78.4,-0.83315,0.00012,11.6463]
[1780411452959,45.92,67869.31,78.4,-0.83275,0.00012,11.66512]
[1780411454637,45.92,67869.31,78.4,-0.83275,0.00012,11.66512]
[1780411454935,45.92,67869.31,78.4,-0.83275,0.00012,11.66512]
[1780411455869,45.92,67870.04,78.4,-0.83265,0.00012,11.66954]
[1780411454973,45.92,67872.74,78.4,-0.83233,0.00012,11.68421]
[1780411456340,45.92,67873.84,78.4,-0.8322,0.00012,11.69054]
[1780411457776,45.92,67876.16,78.4,-0.83191,0.00012,11.70381]
[1780411458326,45.92,67881.48,78.4,-0.83128,0.00012,11.73272]
[1780411459001,45.92,67878.39,78.4,-0.83164,0.00012,11.71621]
[1780411460015,45.93,67876.7,78.4,-0.83184,0.00012,11.70721]
[1780411461018,45.93,67878.35,78.4,-0.83164,0.00012,11.71638]
[1780411462025,45.93,67880.05,78.4,-0.83143,0.00012,11.72583]
[1780411463032,45.93,67875.84,78.4,-0.83192,0.00012,11.70316]
[1780411464094,45.93,67872.45,78.4,-0.83232,0.00012,11.68497]
[1780411465293,45.93,67872.45,78.4,-0.83232,0.00012,11.68497]
[1780411465381,45.93,67871.09,78.4,-0.83247,0.00012,11.67781]
[1780411466153,45.93,67862.33,78.4,-0.83349,0.00012,11.63046]
[1780411467125,45.93,67860.92,78.4,-0.83365,0.00012,11.6228]
[1780411468131,45.93,67864.22,78.4,-0.83325,0.00012,11.64138]
[1780411470214,45.93,67863.55,78.4,-0.83332,0.00012,11.63803]
[1780411470625,45.93,67863.55,78.4,-0.83332,0.00012,11.63803]
[1780411470723,45.94,67861.43,78.4,-0.83357,0.00012,11.62682]
[1780411471546,45.94,67861.43,78.4,-0.83357,0.00012,11.62682]
[1780411471665,45.94,67849.72,78.4,-0.83496,0.00012,11.55918]
[1780411472405,45.94,67848.14,78.4,-0.83515,0.00012,11.5506]
[1780411473480,45.94,67848.14,78.4,-0.83515,0.00012,11.5506]
[1780411474174,45.94,67852.06,78.4,-0.83468,0.00012,11.57262]
[1780411475181,45.94,67856.49,78.4,-0.83415,0.00012,11.59702]
[1780411476290,45.94,67856.49,78.4,-0.83415,0.00012,11.59702]
[1780411476542,45.94,67856.49,78.4,-0.83415,0.00012,11.59702]
[1780411476587,45.95,67854.7,78.4,-0.83435,0.00012,11.58802]
[1780411477931,45.95,67854.7,78.4,-0.83435,0.00012,11.58802]
[1780411477195,45.95,67849.31,78.4,-0.83497,0.00012,11.55874]
[1780411478203,45.95,67843.82,78.4,-0.8356,0.00012,11.52932]
[1780411479211,45.95,67842.44,78.4,-0.83575,0.00012,11.52217]
[1780411480218,45.95,67843.68,78.4,-0.8356,0.00012,11.52927]
[1780411481225,45.95,67844.6,78.4,-0.83549,0.00012,11.53462]
[1780411483239,45.95,67845.88,78.4,-0.83533,0.00012,11.54218]
[1780411485261,45.97,67849.37,78.4,-0.83484,0.00012,11.56467]
[1780411486995,45.97,67849.37,78.4,-0.83484,0.00012,11.56467]
[1780411486265,45.97,67868.17,78.4,-0.83264,0.00012,11.66714]
[1780411487272,45.98,67869.7,78.4,-0.83241,0.00012,11.67785]
[1780411488081,45.98,67869.7,78.4,-0.83241,0.00012,11.67785]
[1780411488279,45.99,67870.34,78.4,-0.83229,0.00012,11.68354]
[1780411489381,45.99,67870.34,78.4,-0.83229,0.00012,11.68354]
[1780411490205,46.0,67870.91,78.4,-0.83217,0.00012,11.68875]
[1780411490293,46.01,67872.91,78.4,-0.83187,0.00012,11.70275]
[1780411491920,46.02,67878.12,78.4,-0.83118,0.00012,11.73419]
[1780411492195,46.02,67878.12,78.4,-0.83118,0.00012,11.73419]
[1780411492414,46.02,67878.12,78.4,-0.83118,0.00012,11.73419]
[1780411492507,46.02,67878.12,78.4,-0.83118,0.00012,11.73419]
[1780411492895,46.02,67878.12,78.4,-0.83118,0.00012,11.73419]
[1780411492955,46.02,67883.73,78.4,-0.83052,0.00012,11.76488]
[1780411493314,46.02,67890.54,78.4,-0.82971,0.00012,11.80179]
[1780411494519,46.02,67890.54,78.4,-0.82971,0.00012,11.80179]
[1780411494693,46.04,67890.59,78.4,-0.82961,0.00012,11.80649]
[1780411495386,46.04,67890.59,78.4,-0.82961,0.00012,11.80649]
[1780411495441,46.04,67892.25,78.4,-0.82941,0.00012,11.81548]
[1780411496349,46.04,67892.25,78.4,-0.82941,0.00012,11.81548]
[1780411496368,46.04,67892.25,78.4,-0.82941,0.00012,11.81548]
[1780411496443,46.04,67901.15,78.4,-0.82835,0.00012,11.86395]
[1780411498054,46.05,67900.99,78.4,-0.82837,0.00012,11.86334]
[1780411498386,46.05,67900.99,78.4,-0.82837,0.00012,11.86334]
[1780411498387,46.05,67900.99,78.4,-0.82837,0.00012,11.86334]
[1780411498391,46.05,67900.99,78.4,-0.82837,0.00012,11.86334]
[1780411498400,46.05,67900.99,78.4,-0.82837,0.00012,11.86334]
[1780411498402,46.05,67900.99,78.4,-0.82837,0.00012,11.86334]
[1780411498953,46.05,67900.06,78.4,-0.82847,0.00012,11.85868]
[1780411499360,46.05,67902.58,78.4,-0.82817,0.00012,11.87233]
[1780411500093,46.05,67902.58,78.4,-0.82817,0.00012,11.87233]
[1780411500861,46.05,67902.58,78.4,-0.82817,0.00012,11.87233]
[1780411501374,46.05,67901.36,78.4,-0.82831,0.00012,11.86609]
[1780411502626,46.05,67901.36,78.4,-0.82831,0.00012,11.86609]
[1780411502728,46.05,67897.91,78.4,-0.82871,0.00012,11.84772]
[1780411503388,46.05,67898.98,78.4,-0.82858,0.00012,11.85351]
[1780411504547,46.05,67898.98,78.4,-0.82858,0.00012,11.85351]
[1780411506007,46.05,67898.28,78.4,-0.82866,0.00012,11.8501]
[1780411506238,46.05,67898.87,78.4,-0.82859,0.00012,11.85329]
[1780411506594,46.05,67908.46,78.4,-0.82743,0.00012,11.90574]
[1780411507866,46.05,67908.46,78.4,-0.82743,0.00012,11.90574]
[1780411507949,46.05,67913.62,78.4,-0.82681,0.00012,11.93393]
[1780411508978,46.06,67917.89,78.4,-0.8263,0.00012,11.95736]
[1780411509431,46.06,67931.28,78.4,-0.82469,0.00012,12.02978]
[1780411510200,46.06,67931.28,78.4,-0.82469,0.00012,12.02978]
[1780411510216,46.06,67931.28,78.4,-0.82469,0.00012,12.02978]
[1780411510413,46.06,67931.28,78.4,-0.82469,0.00012,12.02978]
[1780411510613,46.06,67931.28,78.4,-0.82469,0.00012,12.02978]
[1780411510627,46.06,67937.54,78.4,-0.82392,0.00012,12.0642]
[1780411512458,46.06,67934.8,78.4,-0.82425,0.00012,12.04957]
[1780411513048,46.06,67934.8,78.4,-0.82425,0.00012,12.04957]
[1780411513609,46.06,67934.8,78.4,-0.82425,0.00012,12.04957]
[1780411513659,46.06,67935.9,78.4,-0.82411,0.00012,12.05591]
[1780411514456,46.06,67935.9,78.4,-0.82411,0.00012,12.05591]
[1780411514474,46.06,67943.27,78.4,-0.82322,0.00012,12.09574]
[1780411515391,46.06,67943.27,78.4,-0.82322,0.00012,12.09574]
[1780411515811,46.06,67943.27,78.4,-0.82322,0.00012,12.09574]
[1780411515955,46.06,67958.45,78.4,-0.82137,0.00012,12.17807]
[1780411516256,46.06,67958.45,78.4,-0.82137,0.00012,12.17807]
[1780411516294,46.06,67958.45,78.4,-0.82137,0.00012,12.17807]
[1780411516580,46.06,67958.45,78.4,-0.82137,0.00012,12.17807]
[1780411516593,46.06,67969.63,78.4,-0.82001,0.00012,12.2384]
[1780411517758,46.06,67969.63,78.4,-0.82001,0.00012,12.2384]
[1780411517782,46.07,67990.19,78.4,-0.81743,0.00012,12.35185]
[1780411518186,46.07,67990.19,78.4,-0.81743,0.00012,12.35185]
[1780411518530,46.07,67990.19,78.4,-0.81743,0.00012,12.35185]
[1780411518632,46.07,68023.57,78.4,-0.81329,0.00012,12.53137]
[1780411519254,46.07,68023.57,78.4,-0.81329,0.00012,12.53137]
[1780411519551,46.07,68023.57,78.4,-0.81329,0.00012,12.53137]
[1780411519576,46.1,68028.53,78.4,-0.8125,0.00013,12.56484]
[1780411520236,46.1,68028.53,78.4,-0.8125,0.00013,12.56484]
[1780411520493,46.1,68028.53,78.4,-0.8125,0.00013,12.56484]
[1780411520527,46.1,68032.36,78.4,-0.81203,0.00013,12.58521]
[1780411521177,46.1,68032.36,78.4,-0.81203,0.00013,12.58521]
[1780411521241,46.1,68032.36,78.4,-0.81203,0.00013,12.58521]
[1780411521526,46.1,68032.36,78.4,-0.81203,0.00013,12.58521]
[1780411522000,46.1,68032.36,78.4,-0.81203,0.00013,12.58521]
[1780411522053,46.09,68021.35,78.4,-0.81349,0.00012,12.52235]
[1780411522603,46.09,68021.35,78.4,-0.81349,0.00012,12.52235]
[1780411522782,46.08,68010.54,78.4,-0.81489,0.00012,12.46233]
[1780411523555,46.08,68006.68,78.4,-0.81536,0.00012,12.44158]
[1780411524563,46.08,68014.24,78.4,-0.81443,0.00012,12.4821]
[1780411525101,46.08,68014.24,78.4,-0.81443,0.00012,12.4821]
[1780411525191,46.08,68014.24,78.4,-0.81443,0.00012,12.4821]
[1780411525472,46.08,68014.24,78.4,-0.81443,0.00012,12.4821]
[1780411525583,46.08,68014.24,78.4,-0.81443,0.00012,12.4821]
[1780411525778,46.08,68014.24,78.4,-0.81443,0.00012,12.4821]
[1780411525847,46.08,68014.24,78.4,-0.81443,0.00012,12.4821]
[1780411525907,46.08,68023.94,78.4,-0.81322,0.00012,12.53413]
[1780411526693,46.08,68032.34,78.4,-0.81217,0.00013,12.57915]
[1780411527584,46.08,68034.59,78.4,-0.81189,0.00013,12.59122]
[1780411528590,46.08,68037.44,78.4,-0.81154,0.00013,12.60625]
[1780411529486,46.08,68037.44,78.4,-0.81154,0.00013,12.60625]
[1780411529553,46.08,68037.44,78.4,-0.81154,0.00013,12.60625]
[1780411529760,46.08,68037.44,78.4,-0.81154,0.00013,12.60625]
[1780411529782,46.08,68037.44,78.4,-0.81154,0.00013,12.60625]
[1780411529877,46.08,68037.44,78.4,-0.81154,0.00013,12.60625]
[1780411529909,46.08,68037.44,78.4,-0.81154,0.00013,12.60625]
[1780411529969,46.08,68047.67,78.4,-0.81025,0.00013,12.6611]
[1780411530404,46.08,68047.67,78.4,-0.81025,0.00013,12.6611]
[1780411530870,46.08,68047.67,78.4,-0.81025,0.00013,12.6611]
[1780411530938,46.08,68054.96,78.4,-0.80933,0.00013,12.7001]
[1780411531627,46.07,68045.34,78.4,-0.8106,0.00013,12.64375]
[1780411532634,46.07,68036.82,78.4,-0.81168,0.00013,12.59785]
[1780411533641,46.07,68036.38,78.4,-0.81174,0.00013,12.59532]
[1780411534139,46.07,68036.38,78.4,-0.81174,0.00013,12.59532]
[1780411534649,46.07,68046.03,78.4,-0.81053,0.00013,12.64706]
[1780411535842,46.07,68046.03,78.4,-0.81053,0.00013,12.64706]
[1780411535893,46.07,68047.91,78.4,-0.8103,0.00013,12.65671]
[1780411536127,46.07,68047.91,78.5,-0.8103,0.00013,12.65671]
[1780411536131,46.07,68047.91,78.5,-0.8103,0.00013,12.65671]
[1780411536132,46.07,68047.91,78.5,-0.8103,0.00013,12.65671]
[1780411536663,46.07,68049.21,78.5,-0.81014,0.00013,12.66344]
[1780411537670,46.07,68045.48,78.5,-0.81062,0.00013,12.6431]
[1780411538681,46.07,68047.04,78.5,-0.81043,0.00013,12.6512]
[1780411539687,46.07,68037.78,78.5,-0.8116,0.00013,12.60122]
[1780411540695,46.06,68039.82,78.5,-0.81135,0.00013,12.61189]
[1780411541702,46.06,68043.46,78.5,-0.8109,0.00013,12.63113]
[1780411542722,46.06,68043.46,78.5,-0.8109,0.00013,12.63113]
[1780411542812,46.06,68035.18,78.5,-0.81195,0.00013,12.58642]
[1780411543782,46.06,68035.18,78.5,-0.81195,0.00013,12.58642]
[1780411543873,46.06,68025.04,78.5,-0.81322,0.00012,12.53173]
[1780411544724,46.06,68023.01,78.5,-0.81348,0.00012,12.52064]
[1780411545880,46.06,68023.01,78.5,-0.81348,0.00012,12.52064]
[1780411545965,46.06,68010.46,78.5,-0.81505,0.00012,12.45279]
[1780411546738,46.06,68002.92,78.5,-0.81599,0.00012,12.41222]
[1780411547388,46.06,68002.92,78.5,-0.81599,0.00012,12.41222]
[1780411547465,46.06,68002.92,78.5,-0.81599,0.00012,12.41222]
[1780411547647,46.06,68002.92,78.5,-0.81599,0.00012,12.41222]
[1780411547756,46.06,68002.92,78.5,-0.81599,0.00012,12.41222]
[1780411547770,46.06,68002.92,78.5,-0.81599,0.00012,12.41222]
[1780411548083,46.06,68002.92,78.5,-0.81599,0.00012,12.41222]
[1780411548086,46.06,68002.92,78.5,-0.81599,0.00012,12.41222]
[1780411547838,46.06,67988.61,78.5,-0.81777,0.00012,12.33461]
[1780411548142,46.06,67988.61,78.5,-0.81777,0.00012,12.33461]
[1780411548244,46.06,67988.61,78.5,-0.81777,0.00012,12.33461]
[1780411548441,46.06,67988.61,78.5,-0.81777,0.00012,12.33461]
[1780411548449,46.06,67988.61,78.5,-0.81777,0.00012,12.33461]
[1780411548463,46.06,67988.61,78.5,-0.81777,0.00012,12.33461]
[1780411548532,46.06,67988.61,78.5,-0.81777,0.00012,12.33461]
[1780411548550,46.06,67988.61,78.5,-0.81777,0.00012,12.33461]
[1780411548752,46.06,67976.73,78.5,-0.81922,0.00012,12.27065]
[1780411549577,46.06,67976.73,78.5,-0.81922,0.00012,12.27065]
[1780411549760,46.06,67975.31,78.5,-0.81939,0.00012,12.26318]
[1780411550795,46.06,67975.31,78.5,-0.81939,0.00012,12.26318]
[1780411550802,46.06,67976.67,78.5,-0.81922,0.00012,12.27071]
[1780411551588,46.06,67976.67,78.5,-0.81922,0.00012,12.27071]
[1780411551619,46.06,67976.67,78.5,-0.81922,0.00012,12.27071]
[1780411552781,46.06,67978.73,78.5,-0.81896,0.00012,12.28218]
[1780411553832,46.06,67978.73,78.5,-0.81896,0.00012,12.28218]
[1780411553997,46.06,67978.73,78.5,-0.81896,0.00012,12.28218]
[1780411554097,46.06,67982.51,78.5,-0.81849,0.00012,12.30273]
[1780411554258,46.06,67982.51,78.5,-0.81849,0.00012,12.30273]
[1780411554795,46.06,67994.78,78.5,-0.81698,0.00012,12.36904]
[1780411555802,46.06,68000.55,78.5,-0.81626,0.00012,12.40026]
[1780411556597,46.06,68000.55,78.5,-0.81626,0.00012,12.40026]
[1780411556598,46.06,68000.55,78.5,-0.81626,0.00012,12.40026]
[1780411556604,46.06,68000.55,78.5,-0.81626,0.00012,12.40026]
[1780411556615,46.06,68000.55,78.5,-0.81626,0.00012,12.40026]
[1780411556809,46.06,68001.57,78.5,-0.81614,0.00012,12.40551]
[1780411557816,46.06,68004.69,78.5,-0.81576,0.00012,12.42216]
[1780411558823,46.06,68010.74,78.5,-0.81501,0.00012,12.45453]
[1780411559830,46.06,68018.66,78.5,-0.81403,0.00012,12.49696]
[1780411561003,46.06,68021.93,78.5,-0.81363,0.00012,12.51438]
[1780411561844,46.06,68018.93,78.5,-0.81401,0.00012,12.49803]
[1780411563097,46.06,68018.93,78.5,-0.81401,0.00012,12.49803]
[1780411563116,46.06,68018.93,78.5,-0.81401,0.00012,12.49803]
[1780411563346,46.06,68018.97,78.5,-0.81401,0.00012,12.49803]
[1780411563864,46.06,68029.99,78.5,-0.81263,0.00013,12.5571]
[1780411564871,46.05,68027.57,78.5,-0.81294,0.00013,12.54389]
[1780411565136,46.05,68027.57,78.5,-0.81294,0.00013,12.54389]
[1780411565143,46.05,68027.57,78.5,-0.81294,0.00013,12.54389]
[1780411565900,46.05,68027.57,78.5,-0.81294,0.00013,12.54389]
[1780411565935,46.05,68027.57,78.5,-0.81294,0.00013,12.54389]
[1780411566087,46.05,68027.57,78.5,-0.81294,0.00013,12.54389]
[1780411565956,46.05,68021.89,78.5,-0.81366,0.00012,12.51318]
[1780411566893,46.05,68015.23,78.5,-0.81449,0.00012,12.47723]
[1780411567250,46.05,68015.23,78.5,-0.81449,0.00012,12.47723]
[1780411567897,46.05,68021.55,78.5,-0.8137,0.00012,12.5111]
[1780411568471,46.05,68021.55,78.5,-0.8137,0.00012,12.5111]
[1780411568585,46.05,68021.55,78.5,-0.8137,0.00012,12.5111]
[1780411568904,46.05,68026.96,78.5,-0.81303,0.00013,12.54001]
[1780411570918,46.05,68031.16,78.5,-0.81252,0.00013,12.5622]
[1780411571766,46.05,68031.16,78.5,-0.81252,0.00013,12.5622]
[1780411572064,46.05,68031.16,78.5,-0.81252,0.00013,12.5622]
[1780411572135,46.05,68031.16,78.5,-0.81252,0.00013,12.5622]
[1780411572129,46.05,68043.35,78.5,-0.81099,0.00013,12.62741]
[1780411572492,46.05,68043.35,78.5,-0.81099,0.00013,12.62741]
[1780411572935,46.05,68060.68,78.5,-0.80881,0.00013,12.72003]
[1780411573307,46.05,68060.68,78.5,-0.80881,0.00013,12.72003]
[1780411573321,46.05,68060.68,78.5,-0.80881,0.00013,12.72003]
[1780411573563,46.05,68060.68,78.5,-0.80881,0.00013,12.72003]
[1780411573942,46.05,68060.64,78.5,-0.80882,0.00013,12.71957]
[1780411574435,46.05,68060.64,78.5,-0.80882,0.00013,12.71957]
[1780411574581,46.05,68060.64,78.5,-0.80882,0.00013,12.71957]
[1780411574607,46.05,68060.64,78.5,-0.80882,0.00013,12.71957]
[1780411574623,46.05,68060.64,78.5,-0.80882,0.00013,12.71957]
[1780411574631,46.05,68060.64,78.5,-0.80882,0.00013,12.71957]
[1780411574949,46.05,68066.35,78.5,-0.8081,0.00013,12.7499]
[1780411575225,46.05,68066.35,78.5,-0.8081,0.00013,12.7499]
[1780411575358,46.05,68066.35,78.5,-0.8081,0.00013,12.7499]
[1780411575956,46.04,68070.99,78.5,-0.80752,0.00013,12.77451]
[1780411577970,46.04,68079.88,78.5,-0.8064,0.00013,12.82158]
[1780411579078,46.04,68079.88,78.5,-0.8064,0.00013,12.82158]
[1780411579108,46.04,68078.61,78.5,-0.80657,0.00013,12.8145]
[1780411579984,46.04,68071.95,78.5,-0.80742,0.00013,12.77861]
[1780411580991,46.04,68077.26,78.5,-0.80675,0.00013,12.80688]
[1780411581998,46.04,68079.99,78.5,-0.8064,0.00013,12.82131]
[1780411582856,46.04,68079.99,78.5,-0.8064,0.00013,12.82131]
[1780411583798,46.04,68079.57,78.5,-0.80646,0.00013,12.81878]
[1780411584016,46.04,68071.63,78.5,-0.80748,0.00013,12.77604]
[1780411584308,46.04,68071.63,78.5,-0.80748,0.00013,12.77604]
[1780411584578,46.04,68071.63,78.5,-0.80748,0.00013,12.77604]
[1780411585150,46.04,68063.21,78.5,-0.80856,0.00013,12.73074]
[1780411585876,46.04,68063.21,78.5,-0.80856,0.00013,12.73074]
[1780411586030,46.03,68072.94,78.5,-0.80733,0.00013,12.78264]
[1780411587034,46.03,68079.52,78.5,-0.80649,0.00013,12.81759]
[1780411589048,46.03,68086.76,78.5,-0.80558,0.00013,12.85572]
[1780411590055,46.03,68093.63,78.5,-0.80471,0.00013,12.89207]
[1780411591062,46.03,68089.75,78.5,-0.80526,0.00013,12.86651]
[1780411592069,46.03,68088.26,78.5,-0.80546,0.00013,12.85824]
[1780411593079,46.03,68085.55,78.5,-0.80582,0.00013,12.84347]
[1780411593989,46.03,68085.55,78.5,-0.80582,0.00013,12.84347]
[1780411594110,46.03,68085.55,78.5,-0.80582,0.00013,12.84347]
[1780411594085,46.02,68084.67,78.5,-0.80594,0.00013,12.83848]
[1780411595092,46.02,68079.38,78.5,-0.80662,0.00013,12.80994]
[1780411596099,46.02,68081.2,78.5,-0.80639,0.00013,12.81943]
[1780411598113,46.02,68078.44,78.5,-0.80676,0.00013,12.80417]
[1780411603148,46.01,68077.45,78.5,-0.80691,0.00013,12.79774]
[1780411604155,46.01,68078.83,78.5,-0.80674,0.00013,12.8049]
[1780411605165,46.0,68075.47,78.5,-0.80722,0.00013,12.78464]
[1780411606172,46.0,68074.14,78.5,-0.8074,0.00013,12.77732]
[1780411607179,46.0,68068.52,78.5,-0.80812,0.00013,12.74703]
[1780411609158,46.0,68063.99,78.5,-0.8087,0.00013,12.72235]
[1780411609194,46.0,68073.08,78.5,-0.80755,0.00013,12.77104]
[1780411610224,46.0,68073.08,78.5,-0.80755,0.00013,12.77104]
[1780411610279,46.0,68082.86,78.5,-0.80631,0.00013,12.82316]
[1780411611208,46.0,68087.34,78.5,-0.80574,0.00013,12.84684]
[1780411612215,45.99,68090.56,78.5,-0.80534,0.00013,12.86375]
[1780411613210,45.99,68090.56,78.5,-0.80534,0.00013,12.86375]
[1780411613235,45.99,68090.56,78.5,-0.80534,0.00013,12.86375]
[1780411613300,45.99,68083.97,78.5,-0.80619,0.00013,12.8282]
[1780411615050,45.99,68083.97,78.5,-0.80619,0.00013,12.8282]
[1780411615122,45.99,68081.59,78.5,-0.8065,0.00013,12.81494]
[1780411615235,45.99,68088.0,78.5,-0.80568,0.00013,12.84922]
[1780411616685,45.99,68091.0,78.5,-0.80531,0.00013,12.86495]
[1780411617703,45.99,68094.61,78.5,-0.80485,0.00013,12.88392]
[1780411618257,45.99,68097.4,78.5,-0.8045,0.00013,12.89849]
[1780411620641,45.98,68091.78,78.5,-0.80524,0.00013,12.86797]
[1780411621281,45.98,68095.61,78.5,-0.80475,0.00013,12.88823]
[1780411623116,45.98,68095.61,78.5,-0.80475,0.00013,12.88823]
[1780411623164,45.98,68100.09,78.5,-0.80419,0.00013,12.91159]
[1780411623295,45.98,68111.26,78.5,-0.80275,0.00013,12.97119]
[1780411624302,45.98,68110.7,78.5,-0.80283,0.00013,12.96788]
[1780411625688,45.98,68110.7,78.5,-0.80283,0.00013,12.96788]
[1780411625891,45.96,68110.25,78.5,-0.80297,0.00013,12.96194]
[1780411626292,45.96,68110.25,78.5,-0.80297,0.00013,12.96194]
[1780411626502,45.96,68110.25,78.5,-0.80297,0.00013,12.96194]
[1780411626549,45.96,68115.6,78.5,-0.80228,0.00013,12.99047]
[1780411628639,45.96,68112.6,78.5,-0.80268,0.00013,12.97402]
[1780411629339,45.95,68106.06,78.5,-0.8036,0.00013,12.93627]
[1780411630346,45.93,68104.5,78.5,-0.80389,0.00013,12.92437]
[1780411632407,45.93,68104.65,78.5,-0.80388,0.00013,12.92483]
[1780411632691,45.93,68104.65,78.5,-0.80388,0.00013,12.92483]
[1780411632961,45.93,68104.65,78.5,-0.80388,0.00013,12.92483]
[1780411633067,45.93,68104.65,78.5,-0.80388,0.00013,12.92483]
[1780411633139,45.93,68105.44,78.5,-0.80379,0.00013,12.92837]
[1780411633516,45.93,68105.44,78.5,-0.80379,0.00013,12.92837]
[1780411633571,45.93,68094.12,78.5,-0.80525,0.00013,12.86784]
[1780411634959,45.92,68090.84,78.5,-0.80568,0.00013,12.84977]
[1780411636851,45.92,68091.04,78.5,-0.80566,0.00013,12.85084]
[1780411636870,45.92,68094.37,78.5,-0.80524,0.00013,12.86815]
[1780411639162,45.92,68105.08,78.5,-0.80388,0.00013,12.92492]
[1780411639637,45.92,68109.12,78.5,-0.80336,0.00013,12.94651]
[1780411640416,45.92,68104.96,78.5,-0.8039,0.00013,12.924]
[1780411641423,45.92,68098.59,78.5,-0.80473,0.00013,12.88959]
[1780411643437,45.91,68096.36,78.5,-0.80503,0.00013,12.87703]
[1780411646638,45.91,68095.47,78.5,-0.80516,0.00013,12.87168]
[1780411646807,45.91,68095.47,78.5,-0.80516,0.00013,12.87168]
[1780411646814,45.91,68090.32,78.5,-0.80584,0.00013,12.84357]
[1780411648473,45.91,68094.72,78.5,-0.80528,0.00013,12.86688]
[1780411649480,45.9,68096.3,78.5,-0.80508,0.00013,12.87506]
[1780411650486,45.9,68101.42,78.5,-0.80443,0.00013,12.90217]
[1780411651493,45.9,68099.09,78.5,-0.80479,0.00013,12.8848]
[1780411652500,45.9,68096.46,78.5,-0.80513,0.00013,12.87044]
[1780411655529,45.9,68094.96,78.5,-0.80535,0.00013,12.86155]
[1780411656537,45.9,68090.88,78.5,-0.80587,0.00013,12.8397]
[1780411658708,45.89,68091.41,78.5,-0.80581,0.00013,12.84202]
[1780411658804,45.89,68085.43,78.5,-0.80659,0.00013,12.80972]
[1780411659564,45.89,68076.83,78.5,-0.80769,0.00013,12.76337]
[1780411661147,45.89,68075.79,78.5,-0.80783,0.00013,12.75742]
[1780411661578,45.89,68064.58,78.5,-0.80926,0.00013,12.69721]
[1780411663155,45.89,68060.35,78.5,-0.80981,0.00013,12.67406]
[1780411664599,45.89,68065.93,78.5,-0.80911,0.00013,12.7038]
[1780411665606,45.89,68067.28,78.5,-0.80894,0.00013,12.71082]
[1780411666613,45.89,68064.88,78.5,-0.80925,0.00013,12.69775]
[1780411668736,45.88,68067.43,78.5,-0.80894,0.00013,12.71087]
[1780411671648,45.87,68066.3,78.5,-0.80917,0.00013,12.70129]
[1780411672655,45.87,68063.16,78.5,-0.80957,0.00013,12.68425]
[1780411674669,45.86,68066.73,78.5,-0.80912,0.00013,12.70316]
[1780411676683,45.86,68065.71,78.5,-0.80926,0.00013,12.69738]
[1780411678697,45.86,68070.23,78.5,-0.80869,0.00013,12.72138]
[1780411680120,45.86,68070.23,78.5,-0.80869,0.00013,12.72138]
[1780411680222,45.86,68067.28,78.5,-0.80908,0.00013,12.7052]
[1780411680434,45.86,68067.28,78.5,-0.80908,0.00013,12.7052]
[1780411680687,45.86,68067.28,78.5,-0.80908,0.00013,12.7052]
[1780411680914,45.86,68067.28,78.5,-0.80908,0.00013,12.7052]
[1780411680956,45.86,68062.94,78.5,-0.80963,0.00013,12.68161]
[1780411681437,45.86,68062.94,78.5,-0.80963,0.00013,12.68161]
[1780411681522,45.86,68062.94,78.5,-0.80963,0.00013,12.68161]
[1780411681549,45.86,68062.94,78.5,-0.80963,0.00013,12.68161]
[1780411681821,45.86,68065.09,78.5,-0.80936,0.00013,12.69318]
[1780411682739,45.86,68067.08,78.5,-0.80911,0.00013,12.70366]
[1780411685017,45.86,68066.41,78.5,-0.8092,0.00013,12.69983]
[1780411685105,45.86,68066.41,78.5,-0.8092,0.00013,12.69983]
[1780411685159,45.86,68054.62,78.5,-0.81071,0.00013,12.63608]
[1780411685769,45.86,68035.61,78.5,-0.8131,0.00013,12.53363]
[1780411686472,45.86,68035.61,78.5,-0.8131,0.00013,12.53363]
[1780411686777,45.86,68034.82,78.5,-0.81321,0.00013,12.52914]
[1780411687461,45.86,68034.82,78.5,-0.81321,0.00013,12.52914]
[1780411687482,45.86,68034.82,78.5,-0.81321,0.00013,12.52914]
[1780411687784,45.85,68024.22,78.5,-0.81454,0.00012,12.47182]
[1780411688791,45.85,68028.94,78.5,-0.81395,0.00013,12.4972]
[1780411690219,45.85,68032.89,78.5,-0.81348,0.00013,12.5176]
[1780411690457,45.85,68032.89,78.5,-0.81348,0.00013,12.5176]
[1780411690885,45.85,68032.89,78.5,-0.81348,0.00013,12.5176]
[1780411691173,45.85,68032.89,78.5,-0.81348,0.00013,12.5176]
[1780411691247,45.85,68043.45,78.5,-0.81217,0.00013,12.57367]
[1780411691817,45.85,68042.12,78.5,-0.81234,0.00013,12.5665]
[1780411692824,45.84,68042.79,78.5,-0.81226,0.00013,12.56981]
[1780411693831,45.84,68046.22,78.5,-0.81183,0.00013,12.58815]
[1780411694838,45.84,68044.34,78.5,-0.81207,0.00013,12.57801]
[1780411695845,45.84,68038.09,78.5,-0.81286,0.00013,12.54397]
[1780411696852,45.84,68036.92,78.5,-0.81301,0.00013,12.53753]
[1780411697860,45.84,68042.66,78.5,-0.8123,0.00013,12.56838]
[1780411698377,45.84,68042.66,78.5,-0.8123,0.00013,12.56838]
[1780411698985,45.84,68042.66,78.5,-0.8123,0.00013,12.56838]
[1780411699081,45.84,68042.66,78.5,-0.8123,0.00013,12.56838]
[1780411699119,45.84,68050.65,78.5,-0.81129,0.00013,12.61129]
[1780411699873,45.84,68059.59,78.5,-0.81016,0.00013,12.65935]
[1780411700880,45.83,68057.65,78.5,-0.81044,0.00013,12.64744]
[1780411701489,45.83,68057.65,78.5,-0.81044,0.00013,12.64744]
[1780411701887,45.83,68054.7,78.5,-0.81082,0.00013,12.63141]
[1780411703115,45.83,68057.31,78.5,-0.81049,0.00013,12.64536]
[1780411703464,45.83,68057.31,78.5,-0.81049,0.00013,12.64536]
[1780411704200,45.83,68057.31,78.5,-0.81049,0.00013,12.64536]
[1780411703903,45.83,68070.88,78.5,-0.80877,0.00013,12.71827]
[1780411704645,45.83,68070.88,78.5,-0.80877,0.00013,12.71827]
[1780411704910,45.83,68077.68,78.5,-0.80793,0.00013,12.75368]
[1780411705459,45.83,68077.68,78.5,-0.80793,0.00013,12.75368]
[1780411705691,45.83,68077.68,78.5,-0.80793,0.00013,12.75368]
[1780411705917,45.82,68080.37,78.5,-0.80763,0.00013,12.76655]
[1780411706464,45.82,68080.37,78.5,-0.80763,0.00013,12.76655]
[1780411706924,45.82,68098.55,78.5,-0.8053,0.00013,12.86416]
[1780411707494,45.82,68098.55,78.5,-0.8053,0.00013,12.86416]
[1780411707516,45.82,68098.55,78.5,-0.8053,0.00013,12.86416]
[1780411707728,45.82,68098.55,78.5,-0.8053,0.00013,12.86416]
[1780411708221,45.8,68108.21,78.5,-0.80414,0.00013,12.91248]
[1780411708938,45.79,68106.46,78.5,-0.80442,0.00013,12.90079]
[1780411710967,45.78,68107.44,78.5,-0.80435,0.00013,12.90391]
[1780411711053,45.77,68105.96,78.5,-0.80464,0.00013,12.88922]
[1780411711962,45.76,68107.19,78.5,-0.80454,0.00013,12.89379]
[1780411715959,45.75,68106.37,78.5,-0.8047,0.00013,12.88698]
[1780411715990,45.75,68100.01,78.5,-0.80553,0.00013,12.85255]
[1780411718004,45.75,68101.15,78.5,-0.80539,0.00013,12.8582]
[1780411719011,45.75,68098.2,78.5,-0.80578,0.00013,12.84211]
[1780411720019,45.75,68102.67,78.5,-0.80521,0.00013,12.86591]
[1780411722032,45.74,68098.12,78.5,-0.80581,0.00013,12.84098]
[1780411722768,45.74,68098.12,78.5,-0.80581,0.00013,12.84098]
[1780411723039,45.74,68099.28,78.5,-0.80566,0.00013,12.847]
[1780411724046,45.74,68103.82,78.5,-0.80508,0.00013,12.87117]
[1780411726061,45.74,68105.3,78.5,-0.80491,0.00013,12.87861]
[1780411727068,45.74,68107.95,78.5,-0.80457,0.00013,12.89258]
[1780411730089,45.73,68110.16,78.5,-0.8043,0.00013,12.90362]
[1780411731096,45.73,68114.09,78.5,-0.8038,0.00013,12.92442]
[1780411732089,45.73,68114.09,78.5,-0.8038,0.00013,12.92442]
[1780411732103,45.73,68127.2,78.5,-0.80211,0.00013,12.99447]
[1780411732644,45.73,68127.2,78.5,-0.80211,0.00013,12.99447]
[1780411732854,45.73,68127.2,78.5,-0.80211,0.00013,12.99447]
[1780411733230,45.73,68122.51,78.5,-0.80272,0.00013,12.96914]
[1780411734321,45.73,68121.33,78.5,-0.80288,0.00013,12.96264]
[1780411735324,45.73,68124.99,78.5,-0.80241,0.00013,12.9821]
[1780411738145,45.73,68123.54,78.5,-0.80261,0.00013,12.97378]
[1780411739152,45.73,68117.97,78.5,-0.80334,0.00013,12.94374]
[1780411741323,45.72,68115.44,78.5,-0.80367,0.00013,12.92978]
[1780411741965,45.72,68115.44,78.5,-0.80367,0.00013,12.92978]
[1780411741979,45.72,68115.44,78.5,-0.80367,0.00013,12.92978]
[1780411742219,45.72,68115.44,78.5,-0.80367,0.00013,12.92978]
[1780411742326,45.72,68115.44,78.5,-0.80367,0.00013,12.92978]
[1780411742255,45.72,68119.76,78.5,-0.80312,0.00013,12.95272]
[1780411742872,45.72,68119.76,78.5,-0.80312,0.00013,12.95272]
[1780411743523,45.72,68120.0,78.5,-0.80309,0.00013,12.95378]
[1780411744190,45.72,68116.73,78.5,-0.80352,0.00013,12.93601]
[1780411744517,45.72,68116.73,78.5,-0.80352,0.00013,12.93601]
[1780411745197,45.72,68111.25,78.5,-0.80424,0.00013,12.9064]
[1780411746267,45.72,68111.25,78.5,-0.80424,0.00013,12.9064]
[1780411746317,45.72,68117.66,78.5,-0.80341,0.00013,12.94063]
[1780411747211,45.72,68122.66,78.5,-0.80277,0.00013,12.96731]
[1780411748288,45.72,68122.66,78.5,-0.80277,0.00013,12.96731]
[1780411748314,45.71,68121.61,78.5,-0.80295,0.00013,12.96003]
[1780411749226,45.71,68118.97,78.5,-0.80329,0.00013,12.94572]
[1780411749649,45.71,68118.97,78.5,-0.80329,0.00013,12.94572]
[1780411749897,45.71,68118.97,78.5,-0.80329,0.00013,12.94572]
[1780411750080,45.71,68118.97,78.5,-0.80329,0.00013,12.94572]
[1780411750234,45.71,68126.23,78.5,-0.80235,0.00013,12.98451]
[1780411751241,45.71,68130.37,78.5,-0.80182,0.00013,13.00651]
[1780411755014,45.71,68130.3,78.5,-0.80184,0.00013,13.00549]
[1780411755269,45.7,68127.14,78.5,-0.80226,0.00013,12.98834]
[1780411755529,45.7,68127.14,78.5,-0.80226,0.00013,12.98834]
[1780411756289,45.7,68122.06,78.5,-0.80293,0.00013,12.96091]
[1780411757294,45.7,68120.62,78.5,-0.80312,0.00013,12.95303]
[1780411758041,45.7,68120.62,78.5,-0.80312,0.00013,12.95303]
[1780411758062,45.7,68120.62,78.5,-0.80312,0.00013,12.95303]
[1780411758643,45.7,68119.97,78.5,-0.8032,0.00013,12.9494]
[1780411758805,45.7,68119.97,78.5,-0.8032,0.00013,12.9494]
[1780411759309,45.7,68126.09,78.5,-0.80241,0.00013,12.98208]
[1780411762329,45.7,68122.67,78.5,-0.80287,0.00013,12.96319]
[1780411762457,45.7,68122.67,78.5,-0.80287,0.00013,12.96319]
[1780411763337,45.7,68119.16,78.5,-0.80333,0.00013,12.9442]
[1780411764344,45.7,68117.18,78.5,-0.80359,0.00013,12.93343]
[1780411765351,45.7,68113.89,78.5,-0.80402,0.00013,12.91565]
[1780411765477,45.7,68113.89,78.5,-0.80402,0.00013,12.91565]
[1780411767365,45.7,68116.37,78.5,-0.8037,0.00013,12.92876]
[1780411768372,45.7,68111.18,78.5,-0.80438,0.00013,12.90077]
[1780411769379,45.7,68102.89,78.5,-0.80545,0.00013,12.85612]
[1780411769571,45.7,68102.89,78.5,-0.80545,0.00013,12.85612]
[1780411770386,45.69,68103.45,78.5,-0.80539,0.00013,12.85891]
[1780411771393,45.69,68101.38,78.5,-0.80571,0.00013,12.84295]
[1780411772783,45.69,68101.38,78.5,-0.80571,0.00013,12.84295]
[1780411772795,45.69,68101.38,78.5,-0.80571,0.00013,12.84295]
[1780411772830,45.69,68103.01,78.5,-0.8055,0.00013,12.85151]
[1780411773407,45.69,68108.64,78.5,-0.80478,0.00013,12.88156]
[1780411775357,45.69,68108.64,78.5,-0.80478,0.00013,12.88156]
[1780411775233,45.69,68112.29,78.5,-0.80432,0.00013,12.9008]
[1780411775422,45.69,68119.72,78.5,-0.80336,0.00013,12.9407]
[1780411777237,45.69,68119.72,78.5,-0.80336,0.00013,12.9407]
[1780411777244,45.69,68126.83,78.5,-0.80244,0.00013,12.97854]
[1780411778707,45.69,68125.66,78.5,-0.8026,0.00013,12.97208]
[1780411779450,45.69,68124.34,78.5,-0.80277,0.00013,12.96483]
[1780411780456,45.69,68127.04,78.5,-0.80242,0.00013,12.97926]
[1780411781689,45.69,68127.04,78.5,-0.80242,0.00013,12.97926]
[1780411781766,45.69,68126.75,78.5,-0.80246,0.00013,12.97764]
[1780411783478,45.68,68125.09,78.5,-0.80269,0.00013,12.96838]
[1780411784485,45.68,68123.4,78.5,-0.80291,0.00013,12.95915]
[1780411787506,45.68,68121.34,78.5,-0.80319,0.00013,12.94764]
[1780411788513,45.68,68119.28,78.5,-0.80346,0.00013,12.93644]
[1780411789520,45.68,68115.14,78.5,-0.804,0.00013,12.91409]
[1780411790526,45.68,68113.13,78.5,-0.80426,0.00013,12.90319]
[1780411791534,45.68,68111.72,78.5,-0.80445,0.00013,12.89554]
[1780411793548,45.68,68109.0,78.5,-0.8048,0.00013,12.88078]
[1780411795000,45.68,68109.0,78.5,-0.8048,0.00013,12.88078]
[1780411795038,45.68,68113.4,78.5,-0.80424,0.00013,12.90418]
[1780411795562,45.68,68118.32,78.5,-0.8036,0.00013,12.93061]
[1780411796723,45.68,68118.32,78.5,-0.8036,0.00013,12.93061]
[1780411796764,45.68,68117.94,78.5,-0.80365,0.00013,12.92846]
[1780411800022,45.68,68118.6,78.5,-0.80357,0.00013,12.93178]
[1780411800405,45.68,68118.6,78.5,-0.80357,0.00013,12.93178]
[1780411800421,45.68,68116.73,78.5,-0.80382,0.00013,12.92152]
[1780411800715,45.68,68116.73,78.5,-0.80382,0.00013,12.92152]
[1780411800995,45.68,68116.73,78.5,-0.80382,0.00013,12.92152]
[1780411801055,45.68,68122.61,78.5,-0.80306,0.00013,12.95306]
[1780411801518,45.68,68122.61,78.5,-0.80306,0.00013,12.95306]
[1780411801730,45.68,68122.61,78.5,-0.80306,0.00013,12.95306]
[1780411801934,45.68,68122.61,78.5,-0.80306,0.00013,12.95306]
[1780411801994,45.68,68122.61,78.5,-0.80306,0.00013,12.95306]
[1780411802009,45.68,68122.61,78.5,-0.80306,0.00013,12.95306]
[1780411802286,45.67,68131.46,78.5,-0.80191,0.00013,13.00045]
[1780411802644,45.67,68131.46,78.5,-0.80191,0.00013,13.00045]
[1780411803276,45.67,68131.46,78.5,-0.80191,0.00013,13.00045]
[1780411803388,45.67,68138.78,78.5,-0.80096,0.00013,13.03954]
[1780411803619,45.67,68123.27,78.5,-0.80298,0.00013,12.95638]
[1780411804625,45.67,68121.06,78.5,-0.80327,0.00013,12.94448]
[1780411805633,45.67,68123.54,78.5,-0.80295,0.00013,12.95777]
[1780411806726,45.67,68123.54,78.5,-0.80295,0.00013,12.95777]
[1780411808655,45.67,68120.75,78.5,-0.80331,0.00013,12.94267]
[1780411810669,45.67,68119.5,78.5,-0.80347,0.00013,12.93592]
[1780411811595,45.67,68119.5,78.5,-0.80347,0.00013,12.93592]
[1780411811686,45.67,68117.49,78.5,-0.80374,0.00013,12.92501]
[1780411812686,45.67,68114.61,78.5,-0.80411,0.00013,12.90943]
[1780411814138,45.67,68114.61,78.5,-0.80411,0.00013,12.90943]
[1780411814409,45.67,68114.61,78.5,-0.80411,0.00013,12.90943]
[1780411814190,45.67,68116.26,78.5,-0.80391,0.00013,12.9181]
[1780411814726,45.67,68116.26,78.5,-0.80391,0.00013,12.9181]
[1780411814784,45.67,68119.29,78.5,-0.80351,0.00013,12.93437]
[1780411816975,45.67,68123.07,78.5,-0.80303,0.00013,12.95445]
[1780411818898,45.67,68123.02,78.5,-0.80304,0.00013,12.95405]
[1780411818973,45.67,68124.98,78.5,-0.80278,0.00013,12.96444]
[1780411819971,45.67,68124.98,78.5,-0.80278,0.00013,12.96444]
[1780411820430,45.67,68124.98,78.5,-0.80278,0.00013,12.96444]
[1780411820058,45.67,68129.1,78.5,-0.80225,0.00013,12.98655]
[1780411821045,45.67,68129.1,78.5,-0.80225,0.00013,12.98655]
[1780411821068,45.67,68124.98,78.5,-0.80278,0.00013,12.96443]
[1780411821749,45.67,68118.43,78.5,-0.80364,0.00013,12.92926]
[1780411822756,45.67,68116.84,78.5,-0.80384,0.00013,12.92076]
[1780411827792,45.67,68116.99,78.5,-0.80383,0.00013,12.92144]
[1780411831820,45.67,68107.13,78.5,-0.80516,0.00013,12.8636]
[1780411833430,45.67,68107.13,78.5,-0.80516,0.00013,12.8636]
[1780411833732,45.67,68106.72,78.5,-0.80522,0.00013,12.86122]
[1780411834312,45.67,68106.72,78.5,-0.80522,0.00013,12.86122]
[1780411834437,45.67,68089.47,78.5,-0.80744,0.00013,12.76822]
[1780411834593,45.67,68089.47,78.5,-0.80744,0.00013,12.76822]
[1780411834841,45.67,68083.9,78.5,-0.80816,0.00013,12.73805]
[1780411836088,45.67,68086.62,78.5,-0.80781,0.00013,12.7527]
[1780411836855,45.67,68082.1,78.5,-0.80839,0.00013,12.72833]
[1780411838230,45.67,68082.1,78.5,-0.80839,0.00013,12.72833]
[1780411838869,45.67,68084.82,78.5,-0.80803,0.00013,12.74329]
[1780411839876,45.67,68080.68,78.5,-0.80856,0.00013,12.72097]
[1780411840883,45.67,68078.83,78.5,-0.8088,0.00013,12.71094]
[1780411841890,45.67,68077.81,78.5,-0.80893,0.00013,12.70541]
[1780411846926,45.67,68083.87,78.5,-0.80816,0.00013,12.73801]
[1780411847933,45.67,68082.01,78.5,-0.8084,0.00013,12.72803]
[1780411848940,45.67,68086.35,78.5,-0.80784,0.00013,12.75135]
[1780411849947,45.67,68089.26,78.5,-0.80747,0.00013,12.76696]
[1780411850954,45.66,68090.69,78.5,-0.80729,0.00013,12.77456]
[1780411851962,45.66,68088.48,78.5,-0.80758,0.00013,12.76253]
[1780411853188,45.66,68087.2,78.5,-0.80775,0.00013,12.75538]
[1780411853976,45.66,68085.55,78.5,-0.80796,0.00013,12.74648]
[1780411855990,45.66,68087.26,78.5,-0.80774,0.00013,12.75551]
[1780411856997,45.66,68085.52,78.5,-0.80797,0.00013,12.74603]
[1780411861026,45.66,68078.42,78.5,-0.80888,0.00013,12.70745]
[1780411862035,45.66,68076.7,78.5,-0.80911,0.00013,12.69806]
[1780411864049,45.66,68076.63,78.5,-0.80912,0.00013,12.69763]
[1780411866063,45.66,68077.87,78.5,-0.80896,0.00013,12.70436]
[1780411867070,45.66,68082.57,78.5,-0.80836,0.00013,12.72973]
[1780411868019,45.66,68082.57,78.5,-0.80836,0.00013,12.72973]
[1780411868399,45.66,68082.57,78.5,-0.80836,0.00013,12.72973]
[1780411868479,45.66,68097.18,78.5,-0.80648,0.00013,12.80853]
[1780411868661,45.66,68097.18,78.5,-0.80648,0.00013,12.80853]
[1780411869084,45.66,68115.66,78.5,-0.80409,0.00013,12.90797]
[1780411870003,45.66,68115.66,78.5,-0.80409,0.00013,12.90797]
[1780411870031,45.66,68115.66,78.5,-0.80409,0.00013,12.90797]
[1780411870130,45.66,68115.66,78.5,-0.80409,0.00013,12.90797]
[1780411870326,45.66,68126.73,78.5,-0.80265,0.00013,12.96746]
[1780411870708,45.66,68126.73,78.5,-0.80265,0.00013,12.96746]
[1780411871110,45.66,68128.13,78.5,-0.80247,0.00013,12.97489]
[1780411872117,45.66,68129.42,78.5,-0.80231,0.00013,12.98165]
[1780411873124,45.66,68131.93,78.5,-0.80198,0.00013,12.99506]
[1780411874131,45.66,68131.93,78.5,-0.80198,0.00013,12.99506]
[1780411874414,45.66,68135.32,78.5,-0.80154,0.00013,13.01308]
[1780411875138,45.66,68141.41,78.5,-0.80074,0.00013,13.04572]
[1780411876399,45.66,68140.94,78.5,-0.80081,0.00013,13.04295]
[1780411877273,45.66,68143.23,78.5,-0.80052,0.00013,13.05507]
[1780411878839,45.66,68144.37,78.5,-0.80037,0.00013,13.06102]
[1780411878893,45.66,68144.37,78.5,-0.80037,0.00013,13.06102]
[1780411879427,45.66,68144.37,78.5,-0.80037,0.00013,13.06102]
[1780411880248,45.65,68143.23,78.5,-0.80052,0.00013,13.05475]
[1780411880341,45.65,68139.0,78.5,-0.80108,0.00013,13.03193]
[1780411880913,45.65,68139.0,78.5,-0.80108,0.00013,13.03193]
[1780411881190,45.65,68134.91,78.5,-0.80162,0.00013,13.01]
[1780411882197,45.65,68130.01,78.5,-0.80226,0.00013,12.98349]
[1780411884212,45.65,68133.57,78.5,-0.8018,0.00013,13.00246]
[1780411885218,45.65,68128.01,78.5,-0.80253,0.00013,12.97253]
[1780411886225,45.65,68126.01,78.5,-0.80279,0.00013,12.96174]
[1780411886663,45.65,68126.01,78.5,-0.80279,0.00013,12.96174]
[1780411887120,45.65,68126.01,78.5,-0.80279,0.00013,12.96174]
[1780411887202,45.65,68126.01,78.5,-0.80279,0.00013,12.96174]
[1780411887236,45.65,68133.81,78.5,-0.80177,0.00013,13.00359]
[1780411888240,45.65,68137.29,78.5,-0.80132,0.00013,13.02211]
[1780411889247,45.65,68140.53,78.5,-0.8009,0.00013,13.03936]
[1780411890254,45.65,68139.17,78.5,-0.80108,0.00013,13.03194]
[1780411891261,45.65,68141.43,78.5,-0.80084,0.00013,13.03932]
[1780411892268,45.65,68148.42,78.5,-0.79993,0.00013,13.07662]
[1780411893409,45.65,68148.42,78.5,-0.79993,0.00013,13.07662]
[1780411893477,45.65,68148.42,78.5,-0.79993,0.00013,13.07662]
[1780411893484,45.65,68150.28,78.5,-0.79969,0.00013,13.0864]
[1780411895289,45.65,68151.97,78.5,-0.79947,0.00013,13.09505]
[1780411896721,45.64,68152.09,78.5,-0.79946,0.00013,13.09549]
[1780411897303,45.64,68151.75,78.5,-0.79951,0.00013,13.09346]
[1780411898979,45.64,68151.51,78.5,-0.79955,0.00013,13.09198]
[1780411899511,45.64,68151.51,78.5,-0.79955,0.00013,13.09198]
[1780411899563,45.64,68142.29,78.5,-0.80077,0.00013,13.04241]
[1780411900325,45.64,68141.76,78.5,-0.80084,0.00013,13.03943]
[1780411901337,45.64,68128.45,78.5,-0.80258,0.00013,12.96791]
[1780411902342,45.64,68122.23,78.5,-0.80339,0.00013,12.93445]
[1780411903349,45.64,68117.88,78.5,-0.80396,0.00013,12.91096]
[1780411904357,45.64,68119.6,78.5,-0.80374,0.00013,12.92013]
[1780411905365,45.64,68122.91,78.5,-0.80331,0.00013,12.93784]
[1780411907126,45.64,68121.93,78.5,-0.80344,0.00013,12.93251]
[1780411907476,45.64,68131.49,78.5,-0.80219,0.00013,12.98388]
[1780411908385,45.64,68142.45,78.5,-0.80076,0.00013,13.04262]
[1780411909392,45.64,68145.26,78.5,-0.8004,0.00013,13.05757]
[1780411910399,45.64,68147.12,78.5,-0.80015,0.00013,13.06741]
[1780411911406,45.64,68148.76,78.5,-0.79994,0.00013,13.07605]
[1780411913420,45.64,68145.92,78.5,-0.80032,0.00013,13.06055]
[1780411915434,45.63,68147.27,78.5,-0.80015,0.00013,13.06753]
[1780411920443,45.63,68147.25,78.5,-0.80017,0.00013,13.06689]
[1780411920743,45.63,68147.12,78.5,-0.80019,0.00013,13.06606]
[1780411921311,45.63,68147.12,78.5,-0.80019,0.00013,13.06606]
[1780411921484,45.63,68140.24,78.5,-0.80109,0.00013,13.02906]
[1780411922492,45.63,68136.99,78.5,-0.80152,0.00013,13.01154]
[1780411923499,45.63,68135.54,78.5,-0.80171,0.00013,13.00368]
[1780411924506,45.63,68132.17,78.5,-0.80216,0.00013,12.98553]
[1780411925515,45.63,68128.99,78.5,-0.80257,0.00013,12.96836]
[1780411927529,45.63,68131.55,78.5,-0.80224,0.00013,12.982]
[1780411928536,45.63,68129.23,78.5,-0.80255,0.00013,12.9695]
[1780411929543,45.63,68125.92,78.5,-0.80298,0.00013,12.95163]
[1780411930550,45.63,68118.24,78.5,-0.80398,0.00013,12.91028]
[1780411931557,45.63,68117.16,78.5,-0.80412,0.00013,12.90439]
[1780411933571,45.63,68118.91,78.5,-0.8039,0.00013,12.91366]
[1780411935586,45.63,68117.62,78.5,-0.80407,0.00013,12.90655]
[1780411936213,45.63,68117.62,78.5,-0.80407,0.00013,12.90655]
[1780411936593,45.63,68113.75,78.5,-0.80457,0.00013,12.88566]
[1780411937257,45.63,68113.75,78.5,-0.80457,0.00013,12.88566]
[1780411937600,45.63,68108.08,78.5,-0.80531,0.00013,12.85501]
[1780411940621,45.62,68112.98,78.5,-0.80468,0.00013,12.88122]
[1780411944649,45.62,68114.84,78.5,-0.80444,0.00013,12.89107]
[1780411948677,45.62,68116.28,78.5,-0.80426,0.00013,12.89876]
[1780411951536,45.62,68116.19,78.5,-0.80427,0.00013,12.89833]
[1780411951700,45.62,68106.12,78.5,-0.80562,0.00013,12.83956]
[1780411952706,45.62,68099.22,78.5,-0.80651,0.00013,12.80238]
[1780411953875,45.62,68099.22,78.5,-0.80651,0.00013,12.80238]
[1780411953954,45.62,68100.29,78.5,-0.80638,0.00013,12.80808]
[1780411955082,45.62,68100.29,78.5,-0.80638,0.00013,12.80808]
[1780411955427,45.62,68100.29,78.5,-0.80638,0.00013,12.80808]
[1780411955494,45.62,68101.57,78.5,-0.80621,0.00013,12.81491]
[1780411956733,45.62,68110.81,78.5,-0.80502,0.00013,12.86465]
[1780411957741,45.62,68109.88,78.5,-0.80514,0.00013,12.85961]
[1780411958925,45.62,68109.88,78.5,-0.80514,0.00013,12.85961]
[1780411959755,45.62,68101.95,78.5,-0.80617,0.00013,12.81686]
[1780411961004,45.62,68101.95,78.5,-0.80617,0.00013,12.81686]
[1780411961105,45.62,68098.97,78.5,-0.80655,0.00013,12.80075]
[1780411962557,45.62,68098.97,78.5,-0.80655,0.00013,12.80075]
[1780411962630,45.62,68099.95,78.5,-0.80643,0.00013,12.80598]
[1780411963131,45.62,68099.95,78.5,-0.80643,0.00013,12.80598]
[1780411963783,45.62,68103.07,78.5,-0.80602,0.00013,12.82276]
[1780411964847,45.62,68103.07,78.5,-0.80602,0.00013,12.82276]
[1780411964900,45.62,68104.09,78.5,-0.80589,0.00013,12.8282]
[1780411965797,45.62,68100.69,78.5,-0.80633,0.00013,12.80982]
[1780411966755,45.62,68100.69,78.5,-0.80633,0.00013,12.80982]
[1780411966804,45.62,68102.45,78.5,-0.80611,0.00013,12.81927]
[1780411967811,45.62,68120.08,78.5,-0.80382,0.00013,12.91427]
[1780411968818,45.62,68122.07,78.5,-0.80356,0.00013,12.92499]
[1780411969825,45.62,68123.33,78.5,-0.8034,0.00013,12.93177]
[1780411970832,45.62,68125.1,78.5,-0.80317,0.00013,12.94129]
[1780411971839,45.62,68126.22,78.5,-0.80302,0.00013,12.9473]
[1780411972846,45.62,68123.1,78.5,-0.80343,0.00013,12.93051]
[1780411973853,45.62,68111.8,78.5,-0.8049,0.00013,12.86972]
[1780411974860,45.62,68110.95,78.5,-0.80501,0.00013,12.86522]
[1780411975867,45.62,68112.55,78.5,-0.8048,0.00013,12.87391]
[1780411976874,45.62,68114.21,78.5,-0.80458,0.00013,12.88291]
[1780411980902,45.62,68112.05,78.5,-0.80485,0.00013,12.87152]
[1780411981909,45.62,68116.18,78.5,-0.80432,0.00013,12.89381]
[1780411983064,45.62,68120.38,78.5,-0.80377,0.00013,12.91644]
[1780411983923,45.62,68125.74,78.5,-0.80307,0.00013,12.94527]
[1780411984930,45.62,68128.4,78.5,-0.80273,0.00013,12.95953]
[1780411986447,45.62,68123.14,78.5,-0.80341,0.00013,12.93122]
[1780411986944,45.62,68113.7,78.5,-0.80464,0.00013,12.88044]
[1780411987951,45.62,68108.37,78.5,-0.80533,0.00013,12.85175]
[1780411989965,45.62,68107.15,78.5,-0.80549,0.00013,12.84519]
[1780411992408,45.62,68107.12,78.5,-0.80549,0.00013,12.84502]
[1780411992517,45.62,68107.12,78.5,-0.80549,0.00013,12.84502]
[1780411992572,45.62,68104.02,78.5,-0.80589,0.00013,12.82817]
[1780411992831,45.62,68104.02,78.5,-0.80589,0.00013,12.82817]
[1780411993091,45.62,68104.02,78.5,-0.80589,0.00013,12.82817]
[1780411993144,45.62,68092.95,78.5,-0.80732,0.00013,12.76848]
[1780411994479,45.62,68092.95,78.5,-0.80732,0.00013,12.76848]
[1780411994577,45.62,68089.38,78.5,-0.80778,0.00013,12.74921]
[1780411995008,45.62,68082.55,78.5,-0.80866,0.00013,12.71233]
[1780411996459,45.62,68080.31,78.5,-0.80894,0.00013,12.70035]
[1780411997536,45.62,68080.31,78.5,-0.80894,0.00013,12.70035]
[1780411997637,45.62,68075.96,78.5,-0.8095,0.00013,12.67682]
[1780411999030,45.62,68079.2,78.5,-0.80908,0.00013,12.69432]
[1780412003057,45.62,68079.98,78.5,-0.80898,0.00013,12.69869]
[1780412005072,45.62,68076.67,78.5,-0.8094,0.00013,12.6808]
[1780412006079,45.62,68070.03,78.5,-0.81025,0.00013,12.64493]
[1780412007086,45.62,68067.09,78.5,-0.81062,0.00013,12.62903]
[1780412008474,45.62,68067.09,78.5,-0.81062,0.00013,12.62903]
[1780412008538,45.62,68068.53,78.5,-0.81044,0.00013,12.63687]
[1780412008734,45.62,68068.53,78.5,-0.81044,0.00013,12.63687]
[1780412008958,45.62,68068.53,78.5,-0.81044,0.00013,12.63687]
[1780412009684,45.62,68059.14,78.5,-0.81163,0.00013,12.58605]
[1780412010107,45.62,68054.55,78.5,-0.81221,0.00013,12.5612]
[1780412011114,45.62,68053.56,78.5,-0.81239,0.00013,12.55118]
[1780412013062,45.62,68054.14,78.5,-0.81232,0.00013,12.5543]
[1780412013202,45.62,68054.14,78.5,-0.81232,0.00013,12.5543]
[1780412014615,45.62,68052.58,78.5,-0.81252,0.00013,12.54584]
[1780412014137,45.62,68049.44,78.5,-0.81291,0.00013,12.52882]
[1780412014786,45.62,68049.44,78.5,-0.81291,0.00013,12.52882]
[1780412015144,45.62,68045.04,78.5,-0.81347,0.00013,12.50497]
[1780412016151,45.62,68040.74,78.5,-0.81401,0.00013,12.48167]
[1780412018165,45.63,68042.89,78.5,-0.81371,0.00013,12.49466]
[1780412019652,45.63,68042.89,78.5,-0.81371,0.00013,12.49466]
[1780412019172,45.63,68044.58,78.5,-0.81348,0.00013,12.50462]
[1780412020000,45.63,68044.58,78.5,-0.81348,0.00013,12.50462]
[1780412020181,45.63,68047.89,78.5,-0.81306,0.00013,12.52264]
[1780412021186,45.63,68054.08,78.5,-0.81227,0.00013,12.55625]
[1780412022193,45.63,68056.79,78.5,-0.81193,0.00013,12.57097]
[1780412024207,45.63,68057.57,78.5,-0.81183,0.00013,12.57518]
[1780412025213,45.63,68060.64,78.5,-0.81144,0.00013,12.59178]
[1780412027100,45.63,68060.81,78.5,-0.81142,0.00013,12.59268]
[1780412027228,45.64,68056.71,78.5,-0.81194,0.00013,12.57055]
[1780412030991,45.64,68056.81,78.5,-0.81192,0.00013,12.57124]
[1780412031261,45.64,68061.49,78.5,-0.81133,0.00013,12.59656]
[1780412032268,45.64,68064.97,78.5,-0.81088,0.00013,12.61538]
[1780412033227,45.64,68064.97,78.5,-0.81088,0.00013,12.61538]
[1780412033275,45.64,68059.41,78.5,-0.81159,0.00013,12.58524]
[1780412034282,45.64,68052.48,78.5,-0.81247,0.00013,12.54765]
[1780412035619,45.64,68052.48,78.5,-0.81247,0.00013,12.54765]
[1780412035652,45.63,68050.88,78.5,-0.81267,0.00013,12.53896]
[1780412035743,45.63,68050.88,78.5,-0.81267,0.00013,12.53896]
[1780412036296,45.63,68039.92,78.5,-0.81406,0.00013,12.47955]
[1780412036999,45.63,68039.92,78.5,-0.81406,0.00013,12.47955]
[1780412037303,45.63,68033.62,78.5,-0.81485,0.00013,12.44539]
[1780412038477,45.63,68030.55,78.5,-0.81524,0.00013,12.42868]
[1780412039318,45.63,68033.85,78.5,-0.81482,0.00013,12.44659]
[1780412040324,45.63,68035.48,78.5,-0.81462,0.00013,12.45546]
[1780412041331,45.64,68033.31,78.5,-0.81488,0.00013,12.44406]
[1780412042338,45.64,68035.27,78.5,-0.81463,0.00013,12.45474]
[1780412043345,45.64,68036.51,78.5,-0.81448,0.00013,12.46149]
[1780412046368,45.64,68046.09,78.5,-0.81326,0.00013,12.51374]
[1780412047375,45.64,68041.67,78.5,-0.81382,0.00013,12.48978]
[1780412048382,45.64,68035.38,78.5,-0.81461,0.00013,12.45569]
[1780412049389,45.64,68032.35,78.5,-0.81499,0.00013,12.43927]
[1780412050396,45.64,68029.92,78.5,-0.8153,0.00013,12.42607]
[1780412051403,45.64,68026.94,78.5,-0.81567,0.00013,12.40991]
[1780412052897,45.64,68027.1,78.5,-0.81565,0.00013,12.41081]
[1780412053419,45.64,68019.19,78.5,-0.81664,0.00012,12.36789]
[1780412053745,45.64,68019.19,78.5,-0.81664,0.00012,12.36789]
[1780412053914,45.64,68019.19,78.5,-0.81664,0.00012,12.36789]
[1780412054697,45.64,68019.19,78.5,-0.81664,0.00012,12.36789]
[1780412054431,45.64,68002.87,78.5,-0.81868,0.00012,12.27878]
[1780412055374,45.64,68002.87,78.5,-0.81868,0.00012,12.27878]
[1780412055696,45.64,67985.97,78.5,-0.82075,0.00012,12.18753]
[1780412056566,45.64,67985.97,78.5,-0.82075,0.00012,12.18753]
[1780412056660,45.65,67989.55,78.5,-0.82023,0.00012,12.21047]
[1780412057453,45.67,67995.1,78.5,-0.81945,0.00012,12.24434]
[1780412059290,45.68,67994.69,78.5,-0.81948,0.00012,12.24336]
[1780412059467,45.68,67992.49,78.5,-0.81972,0.00012,12.23266]
[1780412061338,45.69,67991.75,78.5,-0.81978,0.00012,12.23002]
[1780412061478,45.69,67991.75,78.5,-0.81978,0.00012,12.23002]
[1780412061481,45.69,67985.24,78.5,-0.82058,0.00012,12.19461]
[1780412062488,45.7,67982.02,78.5,-0.82092,0.00012,12.17938]
[1780412063495,45.71,67984.98,78.5,-0.8205,0.00012,12.19792]
[1780412064502,45.72,67986.49,78.5,-0.82026,0.00012,12.20828]
[1780412064744,45.72,67986.49,78.5,-0.82026,0.00012,12.20828]
[1780412065895,45.73,67986.69,78.5,-0.82017,0.00012,12.2124]
[1780412066516,45.74,67985.7,78.5,-0.82022,0.00012,12.20998]
[1780412066970,45.74,67985.7,78.5,-0.82022,0.00012,12.20998]
[1780412067500,45.74,67985.7,78.5,-0.82022,0.00012,12.20998]
[1780412068530,45.75,67982.67,78.5,-0.82054,0.00012,12.19582]
[1780412068977,45.75,67982.67,78.5,-0.82054,0.00012,12.19582]
[1780412069537,45.75,67981.02,78.5,-0.82074,0.00012,12.18708]
[1780412071193,45.75,67981.02,78.5,-0.82074,0.00012,12.18708]
[1780412071581,45.75,67981.02,78.5,-0.82074,0.00012,12.18708]
[1780412071670,45.75,67981.02,78.5,-0.82074,0.00012,12.18708]
[1780412071670,45.76,67978.7,78.5,-0.82101,0.00012,12.17236]
[1780412072558,45.77,67981.21,78.5,-0.8207,0.00012,12.18624]
[1780412073129,45.77,67981.21,78.5,-0.8207,0.00012,12.18624]
[1780412073565,45.77,67984.45,78.5,-0.8203,0.00012,12.20402]
[1780412074180,45.77,67984.45,78.5,-0.8203,0.00012,12.20402]
[1780412074580,45.77,67981.8,78.5,-0.82062,0.00012,12.18981]
[1780412075060,45.77,67981.8,78.5,-0.82062,0.00012,12.18981]
[1780412075581,45.77,67965.63,78.5,-0.8226,0.00012,12.10214]
[1780412076588,45.77,67967.69,78.5,-0.82234,0.00012,12.11364]
[1780412077595,45.77,67975.11,78.5,-0.82142,0.00012,12.15426]
[1780412078603,45.77,67978.54,78.5,-0.821,0.00012,12.17313]
[1780412079610,45.77,67973.47,78.5,-0.82161,0.00012,12.14581]
[1780412081624,45.77,67967.98,78.5,-0.82227,0.00012,12.11649]
[1780412084645,45.78,67969.13,78.5,-0.82211,0.00012,12.12364]
[1780412085652,45.78,67971.55,78.5,-0.82181,0.00012,12.13707]
[1780412089681,45.78,67980.7,78.5,-0.82066,0.00012,12.18779]
[1780412090234,45.78,67980.7,78.5,-0.82066,0.00012,12.18779]
[1780412090687,45.79,67987.39,78.5,-0.81983,0.00012,12.22428]
[1780412091695,45.79,67990.16,78.5,-0.81949,0.00012,12.23943]
[1780412094715,45.79,67989.26,78.5,-0.81959,0.00012,12.23488]
[1780412094844,45.79,67989.26,78.5,-0.81959,0.00012,12.23488]
[1780412095722,45.79,67980.94,78.5,-0.82061,0.00012,12.18986]
[1780412095853,45.79,67980.94,78.5,-0.82061,0.00012,12.18986]
[1780412096729,45.79,67982.84,78.5,-0.82038,0.00012,12.20036]
[1780412097532,45.79,67982.84,78.5,-0.82038,0.00012,12.20036]
[1780412098743,45.79,67979.41,78.5,-0.82079,0.00012,12.18208]
[1780412099750,45.79,67977.99,78.5,-0.82096,0.00012,12.17457]
[1780412100757,45.79,67975.53,78.5,-0.82126,0.00012,12.16143]
[1780412101764,45.79,67977.75,78.5,-0.82098,0.00012,12.17371]
[1780412102771,45.79,67978.5,78.5,-0.82088,0.00012,12.17799]
[1780412103778,45.79,67982.8,78.5,-0.82035,0.00012,12.20153]
[1780412104465,45.79,67982.8,78.5,-0.82035,0.00012,12.20153]
[1780412105262,45.79,67982.8,78.5,-0.82035,0.00012,12.20153]
[1780412105286,45.8,67992.47,78.5,-0.81915,0.00012,12.25414]
[1780412106072,45.8,67992.47,78.5,-0.81915,0.00012,12.25414]
[1780412106295,45.8,67992.47,78.5,-0.81915,0.00012,12.25414]
[1780412106443,45.8,68004.42,78.5,-0.81767,0.00012,12.319]
[1780412107009,45.8,68004.42,78.5,-0.81767,0.00012,12.319]
[1780412107625,45.8,68004.42,78.5,-0.81767,0.00012,12.319]
[1780412107666,45.8,68020.72,78.5,-0.81565,0.00012,12.40719]
[1780412108607,45.8,68020.72,78.5,-0.81565,0.00012,12.40719]
[1780412108696,45.8,68023.44,78.5,-0.81531,0.00012,12.42189]
[1780412108813,45.8,68019.58,78.5,-0.81579,0.00012,12.401]
[1780412110603,45.8,68019.58,78.5,-0.81579,0.00012,12.401]
[1780412110655,45.8,68015.91,78.5,-0.81625,0.00012,12.38118]
[1780412113629,45.8,68023.37,78.5,-0.81531,0.00012,12.42158]
[1780412113660,45.8,68025.18,78.5,-0.81509,0.00013,12.43133]
[1780412113852,45.8,68023.48,78.5,-0.8153,0.00012,12.42213]
[1780412114821,45.8,68023.48,78.5,-0.8153,0.00012,12.42213]
[1780412115278,45.8,68019.38,78.5,-0.81581,0.00012,12.39993]
[1780412115866,45.79,68017.51,78.5,-0.81605,0.00012,12.38974]
[1780412116873,45.79,68019.53,78.5,-0.8158,0.00012,12.40061]
[1780412119894,45.79,68017.61,78.5,-0.81604,0.00012,12.39001]
[1780412122867,45.79,68016.92,78.5,-0.81613,0.00012,12.38625]
[1780412123346,45.79,68009.74,78.5,-0.81702,0.00012,12.34741]
[1780412124390,45.79,68002.12,78.5,-0.81797,0.00012,12.30597]
[1780412124931,45.79,67999.85,78.5,-0.81826,0.00012,12.29356]
[1780412126087,45.79,67999.85,78.5,-0.81826,0.00012,12.29356]
[1780412126196,45.79,67999.85,78.5,-0.81826,0.00012,12.29356]
[1780412126279,45.79,67998.82,78.5,-0.81839,0.00012,12.28789]
[1780412126945,45.79,67993.88,78.5,-0.819,0.00012,12.26102]
[1780412127952,45.79,67991.06,78.5,-0.81935,0.00012,12.24568]
[1780412128959,45.79,67987.32,78.5,-0.81981,0.00012,12.22536]
[1780412129966,45.79,67988.16,78.5,-0.8197,0.00012,12.23015]
[1780412130973,45.79,67989.4,78.5,-0.81954,0.00012,12.23705]
[1780412131980,45.79,67995.85,78.5,-0.81879,0.00012,12.26758]
[1780412133995,45.79,67997.85,78.5,-0.81854,0.00012,12.27855]
[1780412135008,45.79,68000.79,78.5,-0.81818,0.00012,12.29441]
[1780412136012,45.79,68002.79,78.5,-0.81794,0.00012,12.30516]
[1780412137019,45.79,68011.59,78.5,-0.81684,0.00012,12.35272]
[1780412138648,45.79,68010.08,78.5,-0.81704,0.00012,12.34422]
[1780412139723,45.79,68017.56,78.5,-0.81611,0.00012,12.38475]
[1780412140040,45.79,68020.36,78.5,-0.81576,0.00012,12.39991]
[1780412141047,45.79,68022.09,78.5,-0.81554,0.00012,12.40928]
[1780412142633,45.79,68022.09,78.5,-0.81554,0.00012,12.40928]
[1780412144268,45.79,68022.9,78.5,-0.81544,0.00012,12.41368]
[1780412144815,45.79,68022.9,78.5,-0.81544,0.00012,12.41368]
[1780412144349,45.79,68024.66,78.5,-0.81522,0.00013,12.4232]
[1780412145075,45.79,68022.94,78.5,-0.81544,0.00012,12.41388]
[1780412147065,45.79,68023.29,78.5,-0.81539,0.00012,12.41577]
[1780412147496,45.79,68023.29,78.5,-0.81539,0.00012,12.41577]
[1780412148097,45.79,68021.28,78.5,-0.81565,0.00012,12.4048]
[1780412150683,45.79,68021.66,78.5,-0.8156,0.00012,12.40677]
[1780412151249,45.79,68016.8,78.5,-0.81621,0.00012,12.38029]
[1780412152125,45.79,68009.69,78.5,-0.8171,0.00012,12.34173]
[1780412153685,45.79,68010.75,78.5,-0.81697,0.00012,12.34718]
[1780412154139,45.79,68001.84,78.5,-0.81808,0.00012,12.29891]
[1780412155305,45.79,67999.49,78.5,-0.81837,0.00012,12.28609]
[1780412157160,45.79,67993.87,78.5,-0.81907,0.00012,12.25548]
[1780412158647,45.79,67993.87,78.5,-0.81907,0.00012,12.25548]
[1780412158694,45.79,67987.82,78.5,-0.81982,0.00012,12.22258]
[1780412159175,45.79,67983.96,78.5,-0.82029,0.00012,12.20164]
[1780412159941,45.79,67983.96,78.5,-0.82029,0.00012,12.20164]
[1780412160014,45.79,67983.96,78.5,-0.82029,0.00012,12.20164]
[1780412160181,45.79,67980.03,78.5,-0.82077,0.00012,12.1805]
[1780412160895,45.79,67980.03,78.5,-0.82077,0.00012,12.1805]
[1780412161241,45.79,67980.03,78.5,-0.82077,0.00012,12.1805]
[1780412161261,45.79,67981.22,78.5,-0.82062,0.00012,12.18717]
[1780412161901,45.79,67981.22,78.5,-0.82062,0.00012,12.18717]
[1780412163202,45.79,67987.52,78.5,-0.81984,0.00012,12.22154]
[1780412164225,45.79,67999.82,78.5,-0.81832,0.00012,12.2884]
[1780412165229,45.79,68002.29,78.5,-0.81801,0.00012,12.3019]
[1780412166234,45.79,67998.23,78.5,-0.81852,0.00012,12.27978]
[1780412167241,45.79,67991.68,78.5,-0.81933,0.00012,12.24417]
[1780412168248,45.79,67989.0,78.5,-0.81966,0.00012,12.22959]
[1780412171272,45.79,67989.84,78.5,-0.81954,0.00012,12.23479]
[1780412173285,45.79,67988.85,78.5,-0.81965,0.00012,12.22982]
[1780412177313,45.8,67987.85,78.5,-0.81976,0.00012,12.22514]
[1780412178992,45.8,67987.78,78.5,-0.81976,0.00012,12.22491]
[1780412179072,45.8,67987.78,78.5,-0.81976,0.00012,12.22491]
[1780412179618,45.8,67987.78,78.5,-0.81976,0.00012,12.22491]
[1780412179858,45.8,67987.78,78.5,-0.81976,0.00012,12.22491]
[1780412179648,45.8,67975.63,78.5,-0.82125,0.00012,12.15916]
[1780412180533,45.8,67975.63,78.5,-0.82125,0.00012,12.15916]
[1780412180588,45.8,67971.07,78.5,-0.82181,0.00012,12.13454]
[1780412181341,45.8,67975.15,78.5,-0.82131,0.00012,12.15669]
[1780412182348,45.8,67986.49,78.5,-0.81991,0.00012,12.21839]
[1780412183356,45.8,67988.24,78.5,-0.81969,0.00012,12.22802]
[1780412184363,45.8,67989.32,78.5,-0.81956,0.00012,12.23401]
[1780412185369,45.8,67991.52,78.5,-0.81928,0.00012,12.24605]
[1780412186377,45.8,67992.46,78.5,-0.81916,0.00012,12.25126]
[1780412187657,45.8,67992.46,78.5,-0.81916,0.00012,12.25126]
[1780412188391,45.8,67994.43,78.5,-0.81892,0.00012,12.26212]
[1780412189398,45.8,67995.67,78.5,-0.81876,0.00012,12.26892]
[1780412190405,45.8,67996.77,78.5,-0.81863,0.00012,12.27481]
[1780412191412,45.8,68008.04,78.5,-0.81728,0.00012,12.33116]
[1780412192419,45.8,68011.8,78.5,-0.81682,0.00012,12.35143]
[1780412193544,45.8,68011.36,78.5,-0.81688,0.00012,12.3487]
[1780412195440,45.8,68013.3,78.5,-0.81664,0.00012,12.35902]
[1780412196447,45.8,68011.78,78.5,-0.81684,0.00012,12.35061]
[1780412198461,45.8,68010.68,78.5,-0.81698,0.00012,12.34428]
[1780412199468,45.8,68009.47,78.5,-0.81714,0.00012,12.33755]
[1780412200475,45.8,68007.09,78.5,-0.81744,0.00012,12.32448]
[1780412201481,45.8,68003.81,78.5,-0.81785,0.00012,12.30655]
[1780412202489,45.8,68001.08,78.5,-0.81819,0.00012,12.29161]
[1780412205510,45.79,67999.82,78.5,-0.81835,0.00012,12.28444]
[1780412206517,45.79,68005.48,78.5,-0.81765,0.00012,12.315]
[1780412207524,45.79,68007.97,78.5,-0.81735,0.00012,12.3284]
[1780412208531,45.79,68009.58,78.5,-0.81715,0.00012,12.33699]
[1780412209538,45.79,68003.3,78.5,-0.81793,0.00012,12.30282]
[1780412210545,45.79,67994.52,78.5,-0.81902,0.00012,12.25508]
[1780412211552,45.79,67989.71,78.5,-0.81962,0.00012,12.22906]
[1780412216587,45.79,67988.91,78.5,-0.8197,0.00012,12.22548]
[1780412217594,45.8,67988.0,78.5,-0.8198,0.00012,12.2207]
[1780412219608,45.8,67987.18,78.5,-0.8199,0.00012,12.21657]
[1780412221627,45.8,67985.59,78.5,-0.82009,0.00012,12.208]
[1780412222248,45.8,67985.59,78.5,-0.82009,0.00012,12.208]
[1780412222319,45.8,67985.59,78.5,-0.82009,0.00012,12.208]
[1780412222629,45.8,67973.06,78.5,-0.82163,0.00012,12.14]
[1780412222979,45.8,67973.06,78.5,-0.82163,0.00012,12.14]
[1780412223812,45.8,67973.06,78.5,-0.82163,0.00012,12.14]
[1780412223902,45.8,67978.8,78.5,-0.82092,0.00012,12.17138]
[1780412224643,45.8,67980.29,78.5,-0.82074,0.00012,12.17959]
[1780412225423,45.8,67980.29,78.5,-0.82074,0.00012,12.17959]
[1780412225649,45.8,67981.22,78.5,-0.82062,0.00012,12.18474]
[1780412227185,45.8,67980.84,78.5,-0.82066,0.00012,12.18278]
[1780412227663,45.8,67979.08,78.5,-0.82088,0.00012,12.17333]
[1780412228915,45.8,67979.08,78.5,-0.82088,0.00012,12.17333]
[1780412228671,45.8,67976.15,78.5,-0.82123,0.00012,12.15754]
[1780412229261,45.8,67976.15,78.5,-0.82123,0.00012,12.15754]
[1780412230689,45.8,67971.49,78.5,-0.8218,0.00012,12.13252]
[1780412232332,45.8,67971.84,78.5,-0.82175,0.00012,12.13456]
[1780412232917,45.8,67973.32,78.5,-0.82157,0.00012,12.14272]
[1780412233384,45.8,67973.32,78.5,-0.82157,0.00012,12.14272]
[1780412233488,45.8,67973.32,78.5,-0.82157,0.00012,12.14272]
[1780412233748,45.8,67973.32,78.5,-0.82157,0.00012,12.14272]
[1780412233813,45.8,67972.22,78.5,-0.8217,0.00012,12.13697]
[1780412235476,45.8,67972.54,78.5,-0.82166,0.00012,12.13883]
[1780412235721,45.8,67975.41,78.5,-0.8213,0.00012,12.15452]
[1780412236727,45.81,67978.19,78.5,-0.82096,0.00012,12.16981]
[1780412237735,45.81,67979.83,78.5,-0.82075,0.00012,12.17878]
[1780412238846,45.81,67979.83,78.5,-0.82075,0.00012,12.17878]
[1780412239750,45.81,67994.74,78.5,-0.81891,0.00012,12.25975]
[1780412239992,45.81,67994.74,78.5,-0.81891,0.00012,12.25975]
[1780412240240,45.81,67994.74,78.5,-0.81891,0.00012,12.25975]
[1780412240756,45.81,67990.96,78.5,-0.81937,0.00012,12.23952]
[1780412241763,45.81,67991.19,78.5,-0.81934,0.00012,12.24092]
[1780412243599,45.81,67991.51,78.5,-0.8193,0.00012,12.24284]
[1780412244789,45.81,67988.94,78.5,-0.81961,0.00012,12.22927]
[1780412247810,45.81,67985.69,78.5,-0.81999,0.00012,12.21222]
[1780412248819,45.81,67988.12,78.5,-0.81969,0.00012,12.2256]
[1780412249824,45.81,67991.72,78.5,-0.81924,0.00012,12.24534]
[1780412252844,45.82,67990.53,78.5,-0.81943,0.00012,12.23449]
[1780412253852,45.82,67992.59,78.5,-0.81918,0.00012,12.24573]
[1780412256880,45.82,67993.29,78.5,-0.81909,0.00012,12.24967]
[1780412256982,45.82,67990.08,78.5,-0.81948,0.00012,12.23234]
[1780412257883,45.82,67986.97,78.5,-0.81986,0.00012,12.21554]
[1780412258889,45.82,67984.26,78.5,-0.8202,0.00012,12.20093]
[1780412261912,45.82,67983.25,78.5,-0.82031,0.00012,12.19583]
[1780412266946,45.82,67983.16,78.5,-0.8203,0.00012,12.19614]
[1780412267953,45.82,67985.6,78.5,-0.82,0.00012,12.2095]
[1780412269364,45.82,67986.05,78.5,-0.81994,0.00012,12.21205]
[1780412271982,45.83,67990.8,78.5,-0.81935,0.00012,12.23812]
[1780412273175,45.83,67991.77,78.5,-0.81923,0.00012,12.24344]
[1780412273996,45.83,67986.44,78.5,-0.81988,0.00012,12.21461]
[1780412275631,45.83,67986.44,78.5,-0.81988,0.00012,12.21461]
[1780412279412,45.83,67987.68,78.5,-0.81972,0.00012,12.2217]
[1780412280042,45.83,67985.85,78.5,-0.81994,0.00012,12.21195]
[1780412281024,45.83,67985.85,78.5,-0.81994,0.00012,12.21195]
[1780412281049,45.83,67984.28,78.5,-0.82013,0.00012,12.20354]
[1780412282056,45.83,67980.3,78.5,-0.82062,0.00012,12.18208]
[1780412283063,45.83,67979.09,78.5,-0.82077,0.00012,12.17566]
[1780412284723,45.83,67979.09,78.5,-0.82077,0.00012,12.17566]
[1780412284994,45.83,67979.09,78.5,-0.82077,0.00012,12.17566]
[1780412284742,45.83,67975.19,78.5,-0.82124,0.00012,12.15466]
[1780412285076,45.83,67972.65,78.5,-0.82155,0.00012,12.14102]
[1780412286084,45.83,67970.62,78.5,-0.82179,0.00012,12.13016]
[1780412287092,45.83,67969.66,78.5,-0.82191,0.00012,12.12512]
[1780412288496,45.83,67969.66,78.5,-0.82191,0.00012,12.12512]
[1780412289106,45.83,67967.84,78.5,-0.82212,0.00012,12.11554]
[1780412290113,45.83,67961.01,78.5,-0.82295,0.00012,12.07849]
[1780412291780,45.83,67961.01,78.5,-0.82295,0.00012,12.07849]
[1780412291971,45.83,67961.01,78.5,-0.82295,0.00012,12.07849]
[1780412291990,45.83,67961.94,78.5,-0.82284,0.00012,12.08362]
[1780412292381,45.83,67961.94,78.5,-0.82284,0.00012,12.08362]
[1780412292793,45.83,67961.94,78.5,-0.82284,0.00012,12.08362]
[1780412292894,45.83,67972.0,78.5,-0.82161,0.00012,12.13841]
[1780412293934,45.83,67972.0,78.5,-0.82161,0.00012,12.13841]
[1780412294005,45.84,67966.82,78.5,-0.82224,0.00012,12.1104]
[1780412294815,45.84,67966.82,78.5,-0.82224,0.00012,12.1104]
[1780412295022,45.84,67966.82,78.5,-0.82224,0.00012,12.1104]
[1780412294889,45.84,67958.46,78.5,-0.82325,0.00012,12.06516]
[1780412295073,45.84,67958.46,78.5,-0.82325,0.00012,12.06516]
[1780412295245,45.84,67951.94,78.5,-0.82404,0.00012,12.02986]
[1780412296712,45.84,67951.94,78.5,-0.82404,0.00012,12.02986]
[1780412296813,45.84,67948.9,78.5,-0.82441,0.00012,12.01349]
[1780412297229,45.84,67948.9,78.5,-0.82441,0.00012,12.01349]
[1780412297354,45.84,67948.9,78.5,-0.82441,0.00012,12.01349]
[1780412297940,45.84,67942.11,78.5,-0.82523,0.00012,11.97678]
[1780412298291,45.84,67942.11,78.5,-0.82523,0.00012,11.97678]
[1780412298687,45.84,67924.81,78.5,-0.82731,0.00012,11.88276]
[1780412299081,45.84,67924.81,78.5,-0.82731,0.00012,11.88276]
[1780412299184,45.84,67917.76,78.5,-0.82815,0.00012,11.84457]
[1780412300193,45.84,67921.5,78.5,-0.8277,0.00012,11.86511]
[1780412301306,45.84,67921.5,78.5,-0.8277,0.00012,11.86511]
[1780412302294,45.84,67922.03,78.5,-0.82763,0.00012,11.86817]
[1780412303214,45.84,67920.9,78.5,-0.82776,0.00012,11.86235]
[1780412305017,45.84,67919.87,78.5,-0.82788,0.00012,11.85693]
[1780412305059,45.84,67919.87,78.5,-0.82788,0.00012,11.85693]
[1780412305663,45.84,67910.11,78.5,-0.82904,0.00012,11.80404]
[1780412306234,45.84,67910.11,78.5,-0.82904,0.00012,11.80404]
[1780412306484,45.84,67910.11,78.5,-0.82904,0.00012,11.80404]
[1780412306537,45.84,67898.08,78.5,-0.83046,0.00012,11.73886]
[1780412307999,45.87,67902.93,78.5,-0.82976,0.00012,11.77079]
[1780412309070,45.87,67902.93,78.5,-0.82976,0.00012,11.77079]
[1780412309085,45.87,67904.67,78.5,-0.82955,0.00012,11.78054]
[1780412309257,45.87,67907.97,78.5,-0.82916,0.00012,11.79849]
[1780412310290,45.87,67907.97,78.5,-0.82916,0.00012,11.79849]
[1780412310857,45.87,67907.97,78.5,-0.82916,0.00012,11.79849]
[1780412310865,45.87,67906.05,78.5,-0.82938,0.00012,11.78832]
[1780412311382,45.87,67906.05,78.5,-0.82938,0.00012,11.78832]
[1780412311402,45.87,67897.73,78.5,-0.83041,0.00012,11.73862]
[1780412312279,45.88,67895.3,78.5,-0.83065,0.00012,11.7278]
[1780412314297,45.9,67891.44,78.5,-0.83099,0.00012,11.71184]
[1780412317318,45.92,67889.82,78.5,-0.83105,0.00012,11.70877]
[1780412319332,45.93,67890.97,78.5,-0.83091,0.00012,11.71557]
[1780412320666,45.93,67890.97,78.5,-0.83091,0.00012,11.71557]
[1780412320738,45.93,67895.58,78.5,-0.83036,0.00012,11.74076]
[1780412321156,45.93,67895.58,78.5,-0.83036,0.00012,11.74076]
[1780412321892,45.93,67895.58,78.5,-0.83036,0.00012,11.74076]
[1780412321990,45.93,67910.37,78.5,-0.8286,0.00012,11.82124]
[1780412322592,45.93,67917.2,78.5,-0.82778,0.00012,11.85842]
[1780412323724,45.93,67913.97,78.5,-0.82816,0.00012,11.84094]
[1780412325374,45.93,67915.92,78.5,-0.82793,0.00012,11.85169]
[1780412327388,45.93,67917.19,78.5,-0.82777,0.00012,11.85871]
[1780412328395,45.93,67919.12,78.5,-0.82754,0.00012,11.86924]
[1780412329401,45.93,67920.55,78.5,-0.82737,0.00012,11.87704]
[1780412331416,45.93,67922.04,78.5,-0.82719,0.00012,11.88518]
[1780412333021,45.93,67922.04,78.5,-0.82719,0.00012,11.88518]
[1780412333087,45.93,67924.36,78.5,-0.8269,0.00012,11.898]
[1780412333430,45.93,67928.9,78.5,-0.82636,0.00012,11.92262]
[1780412334188,45.93,67928.9,78.5,-0.82636,0.00012,11.92262]
[1780412334437,45.93,67927.03,78.5,-0.82658,0.00012,11.91255]
[1780412335444,45.93,67928.42,78.5,-0.82641,0.00012,11.92017]
[1780412336451,45.93,67925.79,78.5,-0.82673,0.00012,11.90598]
[1780412338465,45.93,67927.34,78.5,-0.82654,0.00012,11.91457]
[1780412339471,45.93,67922.17,78.5,-0.82716,0.00012,11.88661]
[1780412340283,45.93,67922.17,78.5,-0.82716,0.00012,11.88661]
[1780412341032,45.93,67922.17,78.5,-0.82716,0.00012,11.88661]
[1780412341059,45.93,67913.1,78.5,-0.82824,0.00012,11.83752]
[1780412341829,45.93,67913.1,78.5,-0.82824,0.00012,11.83752]
[1780412341945,45.93,67897.28,78.5,-0.83012,0.00012,11.75163]
[1780412342602,45.93,67897.28,78.5,-0.83012,0.00012,11.75163]
[1780412342928,45.93,67897.28,78.5,-0.83012,0.00012,11.75163]
[1780412343025,45.93,67879.0,78.5,-0.83227,0.00012,11.65245]
[1780412343187,45.93,67879.0,78.5,-0.83227,0.00012,11.65245]
[1780412343235,45.93,67879.0,78.5,-0.83227,0.00012,11.65245]
[1780412343501,45.94,67882.31,78.5,-0.83183,0.00012,11.67285]
[1780412346522,45.97,67880.57,78.5,-0.8319,0.00012,11.66951]
[1780412347724,45.97,67880.57,78.5,-0.8319,0.00012,11.66951]
[1780412347739,45.97,67880.57,78.5,-0.8319,0.00012,11.66951]
[1780412347825,45.98,67877.2,78.5,-0.83225,0.00012,11.65323]
[1780412348570,45.98,67877.2,78.5,-0.83225,0.00012,11.65323]
[1780412348874,45.98,67877.2,78.5,-0.83225,0.00012,11.65323]
[1780412348944,45.98,67877.2,78.5,-0.83225,0.00012,11.65323]
[1780412349045,45.99,67886.84,78.5,-0.83106,0.00012,11.70792]
[1780412349345,45.99,67886.84,78.5,-0.83106,0.00012,11.70792]
[1780412349543,45.99,67882.03,78.5,-0.83162,0.00012,11.68209]
[1780412350909,45.99,67877.61,78.5,-0.83214,0.00012,11.65831]
[1780412351326,45.99,67877.61,78.5,-0.83214,0.00012,11.65831]
[1780412351812,46.0,67873.68,78.5,-0.83255,0.00012,11.63901]
[1780412352637,46.0,67873.68,78.5,-0.83255,0.00012,11.63901]
[1780412352996,46.0,67873.68,78.5,-0.83255,0.00012,11.63901]
[1780412353098,46.01,67864.24,78.5,-0.83358,0.00012,11.59129]
[1780412353328,46.01,67864.24,78.5,-0.83358,0.00012,11.59129]
[1780412353575,46.01,67866.74,78.5,-0.83329,0.00012,11.60485]
[1780412354579,46.02,67872.51,78.5,-0.83257,0.00012,11.63796]
[1780412356593,46.02,67873.72,78.5,-0.83243,0.00012,11.6448]
[1780412357600,46.02,67880.36,78.5,-0.83164,0.00012,11.68095]
[1780412358927,46.02,67881.53,78.5,-0.8315,0.00012,11.68738]
[1780412363068,46.02,67879.12,78.5,-0.83178,0.00012,11.67467]
[1780412365656,46.02,67881.09,78.5,-0.83154,0.00012,11.68568]
[1780412369684,46.03,67879.72,78.5,-0.83169,0.00012,11.67861]
[1780412370691,46.03,67878.12,78.5,-0.83188,0.00012,11.67001]
[1780412371281,46.03,67878.12,78.5,-0.83188,0.00012,11.67001]
[1780412371698,46.03,67876.04,78.5,-0.83217,0.00012,11.65419]
[1780412373713,46.03,67878.03,78.5,-0.83191,0.00012,11.6662]
[1780412375886,46.03,67877.36,78.5,-0.83199,0.00012,11.66266]
[1780412376097,46.03,67879.14,78.5,-0.83178,0.00012,11.67242]
[1780412376797,46.03,67885.7,78.5,-0.831,0.00012,11.70808]
[1780412377741,46.04,67883.99,78.5,-0.83119,0.00012,11.69943]
[1780412381853,46.05,67884.3,78.5,-0.8311,0.00012,11.70343]
[1780412382776,46.05,67892.11,78.5,-0.83016,0.00012,11.7465]
[1780412383335,46.05,67892.11,78.5,-0.83016,0.00012,11.7465]
[1780412383784,46.05,67895.57,78.5,-0.82975,0.00012,11.76525]
[1780412384791,46.05,67893.62,78.5,-0.82998,0.00012,11.75467]
[1780412386805,46.05,67890.32,78.5,-0.83037,0.00012,11.73679]
[1780412389826,46.05,67891.86,78.5,-0.83019,0.00012,11.74519]
[1780412390833,46.05,67895.81,78.5,-0.82972,0.00012,11.7666]
[1780412391840,46.05,67897.95,78.5,-0.82947,0.00012,11.77816]
[1780412392512,46.05,67897.95,78.5,-0.82947,0.00012,11.77816]
[1780412392637,46.05,67897.95,78.5,-0.82947,0.00012,11.77816]
[1780412392847,46.05,67900.99,78.5,-0.82911,0.00012,11.79458]
[1780412393854,46.05,67905.47,78.5,-0.82858,0.00012,11.81878]
[1780412395590,46.05,67905.54,78.5,-0.82857,0.00012,11.81906]
[1780412396874,46.05,67908.8,78.5,-0.82819,0.00012,11.83651]
[1780412398889,46.05,67900.93,78.5,-0.82913,0.00012,11.79365]
[1780412399897,46.05,67900.36,78.5,-0.8292,0.00012,11.79059]
[1780412400442,46.05,67900.36,78.5,-0.8292,0.00012,11.79059]
[1780412400911,46.05,67894.01,78.5,-0.82995,0.00012,11.75623]
[1780412401344,46.05,67894.01,78.5,-0.82995,0.00012,11.75623]
[1780412401641,46.05,67894.01,78.5,-0.82995,0.00012,11.75623]
[1780412401916,46.05,67890.64,78.5,-0.83035,0.00012,11.73806]
[1780412402349,46.05,67890.64,78.5,-0.83035,0.00012,11.73806]
[1780412402549,46.05,67890.64,78.5,-0.83035,0.00012,11.73806]
[1780412402923,46.05,67902.46,78.5,-0.82894,0.00012,11.80218]
[1780412403930,46.05,67907.14,78.5,-0.82838,0.00012,11.82763]
[1780412404941,46.05,67909.47,78.5,-0.82811,0.00012,11.84027]
[1780412405948,46.05,67907.95,78.5,-0.82829,0.00012,11.83206]
[1780412407062,46.05,67907.95,78.5,-0.82829,0.00012,11.83206]
[1780412407107,46.05,67906.78,78.5,-0.82843,0.00012,11.82573]
[1780412407962,46.05,67899.24,78.5,-0.82932,0.00012,11.78492]
[1780412408969,46.05,67901.41,78.5,-0.82906,0.00012,11.79665]
[1780412409419,46.05,67901.41,78.5,-0.82906,0.00012,11.79665]
[1780412409985,46.05,67911.22,78.5,-0.82789,0.00012,11.84989]
[1780412410987,46.05,67906.95,78.5,-0.8284,0.00012,11.82677]
[1780412411994,46.05,67904.04,78.5,-0.82874,0.00012,11.81124]
[1780412412445,46.05,67904.04,78.5,-0.82874,0.00012,11.81124]
[1780412413005,46.05,67900.38,78.5,-0.82918,0.00012,11.79154]
[1780412414009,46.05,67896.8,78.5,-0.8296,0.00012,11.7723]
[1780412415028,46.05,67899.26,78.5,-0.8293,0.00012,11.78577]
[1780412416035,46.05,67902.73,78.5,-0.82889,0.00012,11.80461]
[1780412420397,46.05,67902.71,78.5,-0.82889,0.00012,11.8046]
[1780412421071,46.05,67911.22,78.5,-0.82788,0.00012,11.85069]
[1780412422077,46.05,67912.47,78.5,-0.82772,0.00012,11.85759]
[1780412423084,46.05,67905.5,78.5,-0.82855,0.00012,11.82]
[1780412423256,46.05,67905.5,78.5,-0.82855,0.00012,11.82]
[1780412424091,46.05,67892.96,78.5,-0.83004,0.00012,11.75217]
[1780412424729,46.05,67892.96,78.5,-0.83004,0.00012,11.75217]
[1780412425101,46.05,67890.76,78.5,-0.83029,0.00012,11.74039]
[1780412426108,46.05,67889.13,78.5,-0.83048,0.00012,11.73175]
[1780412427115,46.06,67887.05,78.5,-0.83072,0.00012,11.7207]
[1780412428122,46.06,67885.94,78.5,-0.83084,0.00012,11.71514]
[1780412428832,46.06,67885.94,78.5,-0.83084,0.00012,11.71514]
[1780412428966,46.06,67885.94,78.5,-0.83084,0.00012,11.71514]
[1780412429129,46.06,67881.44,78.5,-0.83137,0.00012,11.69077]
[1780412430136,46.06,67877.44,78.5,-0.83184,0.00012,11.66939]
[1780412432152,46.06,67871.19,78.5,-0.83261,0.00012,11.6313]
[1780412433159,46.06,67871.91,78.5,-0.83252,0.00012,11.63546]
[1780412434166,46.06,67871.09,78.5,-0.83262,0.00012,11.63102]
[1780412437187,46.06,67871.83,78.5,-0.83251,0.00012,11.63589]
[1780412438194,46.07,67873.62,78.5,-0.8323,0.00012,11.64578]
[1780412438514,46.07,67873.62,78.5,-0.8323,0.00012,11.64578]
[1780412440208,46.07,67872.71,78.5,-0.83239,0.00012,11.64132]
[1780412441215,46.07,67876.49,78.5,-0.83194,0.00012,11.66203]
[1780412442222,46.07,67878.03,78.5,-0.83176,0.00012,11.67058]
[1780412443229,46.07,67886.87,78.5,-0.83071,0.00012,11.71869]
[1780412444236,46.07,67890.82,78.5,-0.83024,0.00012,11.74023]
[1780412446251,46.08,67889.02,78.5,-0.83042,0.00012,11.73185]
[1780412447257,46.08,67887.49,78.5,-0.83057,0.00012,11.72495]
[1780412447955,46.08,67887.49,78.5,-0.83057,0.00012,11.72495]
[1780412448264,46.09,67882.58,78.5,-0.83113,0.00012,11.69945]
[1780412449271,46.09,67878.92,78.5,-0.83153,0.00012,11.6811]
[1780412452189,46.11,67877.96,78.5,-0.83152,0.00012,11.68106]
[1780412452292,46.11,67873.34,78.5,-0.83207,0.00012,11.65606]
[1780412453299,46.11,67865.26,78.5,-0.83301,0.00012,11.61249]
[1780412454307,46.12,67863.88,78.5,-0.83316,0.00012,11.60526]
[1780412455314,46.13,67864.67,78.5,-0.83302,0.00012,11.61192]
[1780412458183,46.13,67865.22,78.5,-0.8329,0.00012,11.61718]
[1780412458335,46.15,67867.66,78.5,-0.83252,0.00012,11.63474]
[1780412459342,46.16,67869.36,78.5,-0.83227,0.00012,11.64626]
[1780412460609,46.16,67869.36,78.5,-0.83227,0.00012,11.64626]
[1780412460673,46.16,67869.36,78.5,-0.83227,0.00012,11.64626]
[1780412461255,46.16,67869.36,78.5,-0.83227,0.00012,11.64626]
[1780412461357,46.18,67865.76,78.5,-0.83261,0.00012,11.63057]
[1780412463266,46.18,67865.76,78.5,-0.83261,0.00012,11.63057]
[1780412462363,46.19,67865.09,78.5,-0.83264,0.00012,11.62887]
[1780412463497,46.19,67865.09,78.5,-0.83264,0.00012,11.62887]
[1780412463977,46.19,67865.09,78.5,-0.83264,0.00012,11.62887]
[1780412464076,46.19,67868.0,78.5,-0.83226,0.00012,11.64655]
[1780412464387,46.19,67868.0,78.5,-0.83226,0.00012,11.64655]
[1780412464390,46.2,67868.99,78.5,-0.83209,0.00012,11.65405]
[1780412465989,46.2,67868.99,78.5,-0.83209,0.00012,11.65405]
[1780412465998,46.21,67872.65,78.5,-0.83162,0.00012,11.67583]
[1780412466398,46.22,67874.82,78.5,-0.83133,0.00012,11.68921]
[1780412467812,46.22,67874.82,78.5,-0.83133,0.00012,11.68921]
[1780412468849,46.22,67875.47,78.5,-0.83122,0.00012,11.69416]
[1780412469093,46.22,67875.47,78.5,-0.83122,0.00012,11.69416]
[1780412469194,46.23,67869.94,78.5,-0.83184,0.00012,11.66568]
[1780412469419,46.24,67860.25,78.5,-0.83293,0.00012,11.61519]
[1780412471065,46.24,67860.25,78.5,-0.83293,0.00012,11.61519]
[1780412471068,46.25,67857.0,78.5,-0.83325,0.00012,11.60021]
[1780412471898,46.25,67857.0,78.5,-0.83325,0.00012,11.60021]
[1780412472023,46.25,67857.0,78.5,-0.83325,0.00012,11.60021]
[1780412472134,46.25,67857.0,78.5,-0.83325,0.00012,11.60021]
[1780412472143,46.26,67847.99,78.5,-0.83424,0.00012,11.55436]
[1780412473105,46.27,67833.35,78.5,-0.8359,0.00012,11.47671]
[1780412473609,46.27,67833.35,78.5,-0.8359,0.00012,11.47671]
[1780412474162,46.27,67833.35,78.5,-0.8359,0.00012,11.47671]
[1780412474230,46.27,67837.66,78.5,-0.83535,0.00012,11.50226]
[1780412474457,46.29,67839.46,78.5,-0.83508,0.00012,11.51499]
[1780412475465,46.29,67830.02,78.5,-0.83614,0.00012,11.46502]
[1780412476440,46.29,67830.02,78.5,-0.83614,0.00012,11.46502]
[1780412476494,46.3,67819.21,78.5,-0.83735,0.00011,11.40816]
[1780412477595,46.3,67819.21,78.5,-0.83735,0.00011,11.40816]
[1780412477694,46.31,67824.31,78.5,-0.83671,0.00011,11.43849]
[1780412479162,46.31,67824.31,78.5,-0.83671,0.00011,11.43849]
[1780412479242,46.33,67826.28,78.5,-0.83638,0.00011,11.45354]
[1780412479615,46.33,67822.17,78.5,-0.83685,0.00011,11.43138]
[1780412481146,46.33,67822.17,78.5,-0.83685,0.00011,11.43138]
[1780412481265,46.33,67815.57,78.5,-0.83757,0.00011,11.39742]
[1780412481688,46.33,67815.57,78.5,-0.83757,0.00011,11.39742]
[1780412482023,46.34,67810.68,78.5,-0.83809,0.00011,11.37319]
[1780412482519,46.35,67812.36,78.5,-0.83784,0.00011,11.3847]
[1780412483955,46.35,67812.36,78.5,-0.83784,0.00011,11.3847]
[1780412484190,46.35,67812.36,78.5,-0.83784,0.00011,11.3847]
[1780412484203,46.36,67809.91,78.5,-0.83807,0.00011,11.37379]
[1780412484968,46.36,67809.91,78.5,-0.83807,0.00011,11.37379]
[1780412485205,46.36,67809.91,78.5,-0.83807,0.00011,11.37379]
[1780412485302,46.37,67800.24,78.5,-0.83912,0.00011,11.32414]
[1780412486134,46.38,67811.02,78.5,-0.83784,0.00011,11.38445]
[1780412487210,46.39,67806.09,78.5,-0.83836,0.00011,11.36014]
[1780412488036,46.39,67806.09,78.5,-0.83836,0.00011,11.36014]
[1780412488096,46.39,67806.09,78.5,-0.83836,0.00011,11.36014]
[1780412488124,46.4,67805.38,78.5,-0.83838,0.00011,11.35888]
[1780412488563,46.41,67807.87,78.5,-0.83804,0.00011,11.37485]
[1780412489570,46.42,67805.9,78.5,-0.83821,0.00011,11.36657]
[1780412490576,46.43,67804.62,78.5,-0.83831,0.00011,11.36193]
[1780412491584,46.44,67803.56,78.5,-0.83843,0.00011,11.35389]
[1780412492607,46.44,67803.56,78.5,-0.83843,0.00011,11.35389]
[1780412492935,46.45,67793.73,78.5,-0.8395,0.00011,11.30338]
[1780412493609,46.46,67793.7,78.5,-0.83945,0.00011,11.30532]
[1780412494648,46.46,67793.7,78.5,-0.83945,0.00011,11.30532]
[1780412494915,46.46,67793.7,78.5,-0.83945,0.00011,11.30532]
[1780412495073,46.46,67793.7,78.5,-0.83945,0.00011,11.30532]
[1780412495092,46.46,67798.1,78.5,-0.83891,0.00011,11.33101]
[1780412495985,46.46,67798.1,78.5,-0.83891,0.00011,11.33101]
[1780412496096,46.46,67798.1,78.5,-0.83891,0.00011,11.33101]
[1780412496220,46.46,67798.1,78.5,-0.83891,0.00011,11.33101]
[1780412496296,46.48,67803.56,78.5,-0.83822,0.00011,11.36349]
[1780412497637,46.48,67806.21,78.5,-0.83792,0.00011,11.37786]
[1780412498922,46.48,67806.21,78.5,-0.83792,0.00011,11.37786]
[1780412498926,46.48,67806.21,78.5,-0.83792,0.00011,11.37786]
[1780412500071,46.48,67806.95,78.5,-0.83783,0.00011,11.38194]
[1780412500090,46.48,67825.39,78.5,-0.83572,0.00011,11.48119]
[1780412501080,46.48,67829.57,78.5,-0.83523,0.00012,11.50381]
[1780412502175,46.48,67818.7,78.5,-0.83648,0.00011,11.44555]
[1780412502677,46.48,67819.5,78.5,-0.83638,0.00011,11.45007]
[1780412503389,46.48,67819.5,78.5,-0.83638,0.00011,11.45007]
[1780412503683,46.49,67823.79,78.5,-0.83584,0.00011,11.47521]
[1780412504691,46.49,67813.7,78.5,-0.837,0.00011,11.42118]
[1780412505534,46.49,67813.7,78.5,-0.837,0.00011,11.42118]
[1780412505698,46.49,67814.78,78.5,-0.83687,0.00011,11.42702]
[1780412506705,46.49,67818.03,78.5,-0.8365,0.00011,11.4445]
[1780412509726,46.49,67824.31,78.5,-0.83577,0.00011,11.47853]
[1780412510734,46.49,67825.87,78.5,-0.83559,0.00011,11.48696]
[1780412511740,46.49,67822.55,78.5,-0.83597,0.00011,11.46917]
[1780412512747,46.49,67821.39,78.5,-0.8361,0.00011,11.46301]
[1780412513684,46.49,67821.39,78.5,-0.8361,0.00011,11.46301]
[1780412514081,46.49,67821.39,78.5,-0.8361,0.00011,11.46301]
[1780412514270,46.49,67815.33,78.5,-0.8368,0.00011,11.43054]
[1780412514761,46.49,67806.02,78.5,-0.83786,0.00011,11.38066]
[1780412515769,46.49,67806.76,78.5,-0.83777,0.00011,11.38483]
[1780412519798,46.5,67797.5,78.5,-0.8388,0.00011,11.33577]
[1780412520804,46.5,67797.85,78.5,-0.83876,0.00011,11.33779]
[1780412521813,46.5,67804.35,78.5,-0.83802,0.00011,11.37285]
[1780412522820,46.5,67798.17,78.5,-0.83872,0.00011,11.33975]
[1780412523827,46.5,67794.45,78.5,-0.83914,0.00011,11.31991]
[1780412524860,46.5,67794.45,78.5,-0.83914,0.00011,11.31991]
[1780412525105,46.5,67800.3,78.5,-0.83847,0.00011,11.35149]
[1780412525422,46.5,67800.3,78.5,-0.83847,0.00011,11.35149]
[1780412526757,46.5,67800.86,78.5,-0.83841,0.00011,11.3546]
[1780412526952,46.5,67800.86,78.5,-0.83841,0.00011,11.3546]
[1780412527201,46.5,67796.9,78.5,-0.83885,0.00011,11.33343]
[1780412527892,46.5,67764.54,78.5,-0.84249,0.00011,11.15981]
[1780412528898,46.51,67765.48,78.5,-0.84235,0.00011,11.16642]
[1780412529618,46.51,67765.48,78.5,-0.84235,0.00011,11.16642]
[1780412529905,46.51,67769.29,78.5,-0.8419,0.00011,11.18833]
[1780412530604,46.51,67769.29,78.5,-0.8419,0.00011,11.18833]
[1780412531328,46.52,67783.25,78.5,-0.8403,0.00011,11.2645]
[1780412531433,46.52,67783.25,78.5,-0.8403,0.00011,11.2645]
[1780412531559,46.52,67783.25,78.5,-0.8403,0.00011,11.2645]
[1780412531920,46.52,67785.77,78.5,-0.84002,0.00011,11.27802]
[1780412533240,46.52,67785.77,78.5,-0.84002,0.00011,11.27802]
[1780412533264,46.52,67783.54,78.5,-0.84027,0.00011,11.26616]
[1780412533933,46.52,67791.43,78.5,-0.83937,0.00011,11.30863]
[1780412534941,46.52,67792.14,78.5,-0.83929,0.00011,11.31249]
[1780412535948,46.52,67794.19,78.5,-0.83906,0.00011,11.32354]
[1780412536955,46.52,67792.15,78.5,-0.83929,0.00011,11.31262]
[1780412538969,46.52,67799.85,78.5,-0.83841,0.00011,11.35404]
[1780412539402,46.52,67799.85,78.5,-0.83841,0.00011,11.35404]
[1780412539960,46.52,67799.85,78.5,-0.83841,0.00011,11.35404]
[1780412539993,46.52,67804.85,78.5,-0.83785,0.00011,11.38086]
[1780412541097,46.52,67804.85,78.5,-0.83785,0.00011,11.38086]
[1780412541384,46.52,67804.85,78.5,-0.83785,0.00011,11.38086]
[1780412541152,46.52,67825.94,78.5,-0.83543,0.00011,11.49414]
[1780412542177,46.52,67825.94,78.5,-0.83543,0.00011,11.49414]
[1780412542239,46.52,67844.01,78.5,-0.83335,0.00012,11.59115]
[1780412543115,46.52,67844.01,78.5,-0.83335,0.00012,11.59115]
[1780412543358,46.52,67841.35,78.5,-0.83366,0.00012,11.57698]
[1780412544035,46.52,67821.26,78.5,-0.83597,0.00011,11.46926]
[1780412545041,46.52,67817.42,78.5,-0.8364,0.00011,11.44882]
[1780412546052,46.52,67815.03,78.5,-0.83667,0.00011,11.43606]
[1780412547062,46.52,67815.03,78.5,-0.83667,0.00011,11.43606]
[1780412547114,46.52,67812.03,78.5,-0.83701,0.00011,11.42004]
[1780412548062,46.52,67815.87,78.5,-0.83657,0.00011,11.44075]
[1780412550076,46.52,67814.28,78.5,-0.83675,0.00011,11.43237]
[1780412551083,46.52,67815.63,78.5,-0.83665,0.00011,11.43494]
[1780412551969,46.52,67815.63,78.5,-0.83665,0.00011,11.43494]
[1780412552246,46.52,67815.63,78.5,-0.83665,0.00011,11.43494]
[1780412552328,46.52,67818.99,78.5,-0.83627,0.00011,11.45294]
[1780412553097,46.52,67821.13,78.5,-0.83602,0.00011,11.46443]
[1780412555392,46.52,67821.54,78.5,-0.83597,0.00011,11.46669]
[1780412555733,46.52,67821.23,78.5,-0.83601,0.00011,11.46506]
[1780412557559,46.52,67819.66,78.5,-0.83619,0.00011,11.45672]
[1780412557668,46.52,67819.66,78.5,-0.83619,0.00011,11.45672]
[1780412558132,46.52,67820.07,78.5,-0.83614,0.00011,11.45897]
[1780412559056,46.52,67820.07,78.5,-0.83614,0.00011,11.45897]
[1780412559397,46.52,67814.5,78.5,-0.83677,0.00011,11.42912]
[1780412559433,46.52,67814.5,78.5,-0.83677,0.00011,11.42912]
[1780412560153,46.52,67797.46,78.5,-0.83875,0.00011,11.33607]
[1780412562167,46.51,67795.84,78.5,-0.83895,0.00011,11.32649]
[1780412563054,46.51,67795.84,78.5,-0.83895,0.00011,11.32649]
[1780412563174,46.51,67793.56,78.5,-0.8392,0.00011,11.31447]
[1780412564181,46.52,67792.04,78.5,-0.83937,0.00011,11.30668]
[1780412565188,46.52,67793.75,78.5,-0.83916,0.00011,11.3164]
[1780412566196,46.52,67797.45,78.5,-0.83876,0.00011,11.33571]
[1780412567203,46.51,67793.34,78.5,-0.83924,0.00011,11.31296]
[1780412570227,46.5,67794.77,78.5,-0.83915,0.00011,11.3172]
[1780412572241,46.48,67795.73,78.5,-0.83912,0.00011,11.31866]
[1780412572899,46.48,67795.73,78.5,-0.83912,0.00011,11.31866]
[1780412573248,46.48,67782.15,78.5,-0.84068,0.00011,11.24455]
[1780412573605,46.48,67782.15,78.5,-0.84068,0.00011,11.24455]
[1780412573725,46.48,67782.15,78.5,-0.84068,0.00011,11.24455]
[1780412574255,46.48,67775.78,78.5,-0.8414,0.00011,11.21026]
[1780412575233,46.48,67775.78,78.5,-0.8414,0.00011,11.21026]
[1780412575323,46.48,67776.44,78.5,-0.84132,0.00011,11.21393]
[1780412578283,46.48,67768.87,78.5,-0.84217,0.00011,11.17343]
[1780412579355,46.48,67766.52,78.5,-0.84243,0.00011,11.16102]
[1780412580297,46.48,67766.52,78.5,-0.84243,0.00011,11.16102]
[1780412580308,46.48,67762.4,78.5,-0.84289,0.00011,11.1389]
[1780412580767,46.48,67762.4,78.5,-0.84289,0.00011,11.1389]
[1780412580837,46.48,67762.4,78.5,-0.84289,0.00011,11.1389]
[1780412581252,46.48,67762.4,78.5,-0.84289,0.00011,11.1389]
[1780412581414,46.48,67744.11,78.5,-0.84492,0.00011,11.04084]
[1780412582076,46.48,67744.11,78.5,-0.84492,0.00011,11.04084]
[1780412582251,46.48,67744.11,78.5,-0.84492,0.00011,11.04084]
[1780412582312,46.48,67736.03,78.5,-0.84581,0.00011,10.99755]
[1780412583320,46.49,67743.17,78.5,-0.845,0.00011,11.03673]
[1780412584262,46.49,67743.17,78.5,-0.845,0.00011,11.03673]
[1780412584327,46.49,67746.94,78.5,-0.84458,0.00011,11.05724]
[1780412586048,46.49,67747.12,78.5,-0.84451,0.00011,11.06038]
[1780412586341,46.51,67743.82,78.5,-0.8448,0.00011,11.04629]
[1780412587348,46.52,67745.58,78.5,-0.84456,0.00011,11.05773]
[1780412587902,46.52,67745.58,78.5,-0.84456,0.00011,11.05773]
[1780412588271,46.52,67745.58,78.5,-0.84456,0.00011,11.05773]
[1780412588377,46.52,67745.58,78.5,-0.84456,0.00011,11.05773]
[1780412588437,46.52,67758.41,78.5,-0.8431,0.00011,11.12838]
[1780412589362,46.53,67764.15,78.5,-0.84244,0.00011,11.15993]
[1780412591109,46.53,67763.63,78.5,-0.84249,0.00011,11.15744]
[1780412591376,46.53,67765.65,78.5,-0.84226,0.00011,11.16862]
[1780412592280,46.53,67765.65,78.5,-0.84226,0.00011,11.16862]
[1780412592385,46.53,67763.69,78.5,-0.84248,0.00011,11.1581]
[1780412593042,46.53,67763.69,78.5,-0.84248,0.00011,11.1581]
[1780412593398,46.53,67741.13,78.5,-0.84498,0.00011,11.03727]
[1780412594082,46.53,67741.13,78.5,-0.84498,0.00011,11.03727]
[1780412594180,46.53,67741.13,78.5,-0.84498,0.00011,11.03727]
[1780412594406,46.53,67719.93,78.5,-0.84731,0.00011,10.92365]
[1780412595406,46.53,67719.93,78.5,-0.84731,0.00011,10.92365]
[1780412595429,46.53,67720.46,78.5,-0.84726,0.00011,10.92655]
[1780412596436,46.53,67720.35,78.5,-0.84726,0.00011,10.92621]
[1780412597173,46.53,67720.35,78.5,-0.84726,0.00011,10.92621]
[1780412597443,46.53,67727.82,78.5,-0.84644,0.00011,10.96638]
[1780412599324,46.53,67727.27,78.5,-0.8465,0.00011,10.96365]
[1780412599867,46.53,67730.67,78.5,-0.84612,0.00011,10.98188]
[1780412600582,46.53,67740.09,78.5,-0.84508,0.00011,11.03237]
[1780412601482,46.53,67740.97,78.5,-0.84498,0.00011,11.0374]
[1780412602490,46.54,67737.87,78.5,-0.84532,0.00011,11.02098]
[1780412604505,46.54,67727.49,78.5,-0.84646,0.00011,10.9656]
[1780412605512,46.54,67730.9,78.5,-0.84608,0.00011,10.98409]
[1780412607082,46.54,67740.05,78.5,-0.84506,0.00011,11.03343]
[1780412608284,46.54,67745.23,78.5,-0.84448,0.00011,11.06131]
[1780412608533,46.54,67748.4,78.5,-0.84413,0.00011,11.07831]
[1780412609540,46.54,67737.45,78.5,-0.84533,0.00011,11.02044]
[1780412611408,46.54,67728.62,78.5,-0.84635,0.00011,10.96869]
[1780412611554,46.54,67722.5,78.5,-0.84702,0.00011,10.9359]
[1780412612561,46.54,67714.62,78.5,-0.84788,0.00011,10.89382]
[1780412613574,46.54,67715.05,78.5,-0.84783,0.00011,10.89622]
[1780412615427,46.54,67728.2,78.5,-0.84638,0.00011,10.96693]
[1780412615586,46.54,67729.28,78.5,-0.84626,0.00011,10.97272]
[1780412617134,46.55,67731.65,78.5,-0.846,0.00011,10.98555]
[1780412617600,46.55,67726.63,78.5,-0.84655,0.00011,10.95865]
[1780412619615,46.55,67729.97,78.5,-0.84618,0.00011,10.97673]
[1780412621143,46.55,67729.97,78.5,-0.84618,0.00011,10.97673]
[1780412621629,46.55,67732.63,78.5,-0.84589,0.00011,10.99112]
[1780412622636,46.55,67733.9,78.5,-0.84574,0.00011,10.9981]
[1780412623643,46.55,67732.26,78.5,-0.84592,0.00011,10.98946]
[1780412625215,46.55,67732.26,78.5,-0.84592,0.00011,10.98946]
[1780412625313,46.55,67729.08,78.5,-0.84627,0.00011,10.97248]
[1780412625658,46.55,67723.82,78.5,-0.84685,0.00011,10.9443]
[1780412626665,46.55,67725.19,78.5,-0.84669,0.00011,10.95169]
[1780412627672,46.55,67734.81,78.5,-0.84563,0.00011,11.00329]
[1780412628522,46.55,67734.81,78.5,-0.84563,0.00011,11.00329]
[1780412628581,46.55,67734.81,78.5,-0.84563,0.00011,11.00329]
[1780412629419,46.55,67741.61,78.5,-0.84488,0.00011,11.04009]
[1780412629898,46.55,67729.06,78.5,-0.84626,0.00011,10.97293]
[1780412630693,46.55,67724.37,78.5,-0.84677,0.00011,10.94781]
[1780412631700,46.55,67722.66,78.5,-0.84696,0.00011,10.93884]
[1780412632707,46.55,67715.76,78.5,-0.84771,0.00011,10.90211]
[1780412634721,46.55,67716.96,78.5,-0.84757,0.00011,10.90872]
[1780412635731,46.55,67720.14,78.5,-0.84722,0.00011,10.92578]
[1780412637263,46.55,67720.14,78.5,-0.84722,0.00011,10.92578]
[1780412637303,46.55,67728.83,78.5,-0.84627,0.00011,10.97244]
[1780412638221,46.55,67732.42,78.5,-0.84587,0.00011,10.99169]
[1780412639760,46.55,67732.61,78.5,-0.84585,0.00011,10.99271]
[1780412639846,46.55,67735.37,78.5,-0.84555,0.00011,11.00749]
[1780412641000,46.55,67735.37,78.5,-0.84555,0.00011,11.00749]
[1780412641343,46.55,67729.27,78.5,-0.84622,0.00011,10.97499]
[1780412641748,46.55,67729.27,78.5,-0.84622,0.00011,10.97499]
[1780412642037,46.55,67745.19,78.5,-0.84445,0.00011,11.06046]
[1780412642992,46.55,67745.19,78.5,-0.84445,0.00011,11.06046]
[1780412643452,46.55,67745.19,78.5,-0.84445,0.00011,11.06046]
[1780412643480,46.56,67763.75,78.5,-0.84239,0.00011,11.16012]
[1780412643834,46.56,67763.75,78.5,-0.84239,0.00011,11.16012]
[1780412643843,46.56,67763.75,78.5,-0.84239,0.00011,11.16012]
[1780412644352,46.56,67772.53,78.5,-0.8414,0.00011,11.20721]
[1780412645490,46.56,67781.72,78.5,-0.84037,0.00011,11.2565]
[1780412645835,46.56,67780.31,78.5,-0.84053,0.00011,11.24883]
[1780412647453,46.56,67780.31,78.5,-0.84053,0.00011,11.24883]
[1780412647506,46.55,67772.4,78.5,-0.84142,0.00011,11.20628]
[1780412647849,46.55,67773.22,78.5,-0.84137,0.00011,11.20907]
[1780412648856,46.54,67774.79,78.5,-0.84123,0.00011,11.21583]
[1780412650474,46.54,67774.79,78.5,-0.84123,0.00011,11.21583]
[1780412649863,46.53,67779.17,78.5,-0.84077,0.00011,11.23755]
[1780412650705,46.53,67779.17,78.5,-0.84077,0.00011,11.23755]
[1780412651290,46.53,67779.17,78.5,-0.84077,0.00011,11.23755]
[1780412651319,46.53,67788.17,78.5,-0.83976,0.00011,11.28579]
[1780412652029,46.53,67788.17,78.5,-0.83976,0.00011,11.28579]
[1780412652210,46.53,67788.17,78.5,-0.83976,0.00011,11.28579]
[1780412652288,46.53,67796.24,78.5,-0.83885,0.00011,11.329]
[1780412653037,46.53,67796.24,78.5,-0.83885,0.00011,11.329]
[1780412653421,46.53,67796.24,78.5,-0.83885,0.00011,11.329]
[1780412653477,46.53,67796.24,78.5,-0.83885,0.00011,11.329]
[1780412653499,46.53,67807.78,78.5,-0.83754,0.00011,11.39081]
[1780412653736,46.53,67807.78,78.5,-0.83754,0.00011,11.39081]
[1780412653891,46.53,67815.58,78.5,-0.83665,0.00011,11.43267]
[1780412654844,46.53,67815.58,78.5,-0.83665,0.00011,11.43267]
[1780412655483,46.53,67815.58,78.5,-0.83665,0.00011,11.43267]
[1780412654898,46.53,67815.67,78.5,-0.83664,0.00011,11.43287]
[1780412656448,46.53,67815.67,78.5,-0.83664,0.00011,11.43287]
[1780412656514,46.53,67820.38,78.5,-0.83611,0.00011,11.45798]
[1780412657373,46.53,67820.38,78.5,-0.83611,0.00011,11.45798]
[1780412657389,46.53,67833.04,78.5,-0.83466,0.00012,11.52583]
[1780412657921,46.53,67848.58,78.5,-0.83286,0.00012,11.60911]
[1780412658928,46.53,67845.03,78.5,-0.83327,0.00012,11.59006]
[1780412659935,46.53,67838.29,78.5,-0.83407,0.00012,11.55335]
[1780412660942,46.53,67844.52,78.5,-0.83335,0.00012,11.58661]
[1780412661949,46.53,67845.54,78.5,-0.83324,0.00012,11.59182]
[1780412662956,46.53,67838.14,78.5,-0.8341,0.00012,11.55185]
[1780412664102,46.52,67836.59,78.5,-0.83428,0.00012,11.54336]
[1780412664970,46.52,67839.53,78.5,-0.83394,0.00012,11.55898]
[1780412665978,46.52,67842.12,78.5,-0.83365,0.00012,11.5727]
[1780412666958,46.52,67842.12,78.5,-0.83365,0.00012,11.5727]
[1780412667331,46.52,67832.49,78.5,-0.83477,0.00012,11.52081]
[1780412668146,46.52,67832.49,78.5,-0.83477,0.00012,11.52081]
[1780412668226,46.52,67832.39,78.5,-0.83478,0.00012,11.52011]
[1780412668999,46.52,67842.97,78.5,-0.83356,0.00012,11.57675]
[1780412669920,46.52,67842.97,78.5,-0.83356,0.00012,11.57675]
[1780412670011,46.52,67839.17,78.5,-0.83401,0.00012,11.55615]
[1780412671015,46.52,67823.38,78.5,-0.83588,0.00011,11.46653]
[1780412672028,46.52,67821.37,78.5,-0.83613,0.00011,11.45484]
[1780412673035,46.51,67820.46,78.5,-0.83624,0.00011,11.44973]
[1780412674042,46.51,67822.66,78.5,-0.83599,0.00011,11.46133]
[1780412675198,46.51,67824.3,78.5,-0.83584,0.00011,11.46855]
[1780412676173,46.51,67836.04,78.5,-0.83449,0.00012,11.53142]
[1780412676655,46.51,67836.04,78.5,-0.83449,0.00012,11.53142]
[1780412677003,46.51,67836.04,78.5,-0.83449,0.00012,11.53142]
[1780412677325,46.51,67836.04,78.5,-0.83449,0.00012,11.53142]
[1780412677385,46.51,67844.37,78.5,-0.83353,0.00012,11.57596]
[1780412678244,46.5,67846.66,78.5,-0.83327,0.00012,11.588]
[1780412680087,46.5,67847.88,78.5,-0.83314,0.00012,11.59411]
[1780412681253,46.5,67847.88,78.5,-0.83314,0.00012,11.59411]
[1780412682100,46.5,67856.89,78.5,-0.83211,0.00012,11.64202]
[1780412683447,46.5,67859.6,78.5,-0.8318,0.00012,11.65629]
[1780412684116,46.5,67856.48,78.5,-0.83217,0.00012,11.63924]
[1780412684977,46.5,67856.48,78.5,-0.83217,0.00012,11.63924]
[1780412685449,46.5,67856.48,78.5,-0.83217,0.00012,11.63924]
[1780412685495,46.5,67852.2,78.5,-0.83267,0.00012,11.61598]
[1780412685932,46.5,67852.2,78.5,-0.83267,0.00012,11.61598]
[1780412686130,46.5,67841.32,78.5,-0.83394,0.00012,11.55732]
[1780412687311,46.5,67832.69,78.5,-0.83494,0.00012,11.51077]
[1780412688144,46.5,67833.59,78.5,-0.83484,0.00012,11.51546]
[1780412689150,46.49,67837.12,78.5,-0.83443,0.00012,11.53427]
[1780412691165,46.49,67835.22,78.5,-0.83466,0.00012,11.52372]
[1780412692175,46.49,67825.93,78.5,-0.83573,0.00011,11.47367]
[1780412693181,46.49,67813.97,78.5,-0.8371,0.00011,11.40929]
[1780412693720,46.49,67813.97,78.5,-0.8371,0.00011,11.40929]
[1780412694053,46.49,67813.97,78.5,-0.8371,0.00011,11.40929]
[1780412694230,46.49,67813.97,78.5,-0.8371,0.00011,11.40929]
[1780412694331,46.49,67813.97,78.5,-0.8371,0.00011,11.40929]
[1780412694380,46.49,67806.18,78.5,-0.838,0.00011,11.36722]
[1780412695512,46.49,67806.18,78.5,-0.838,0.00011,11.36722]
[1780412695447,46.49,67800.98,78.5,-0.83859,0.00011,11.33913]
[1780412695791,46.49,67800.98,78.5,-0.83859,0.00011,11.33913]
[1780412696202,46.49,67798.95,78.5,-0.83883,0.00011,11.3281]
[1780412698216,46.49,67800.65,78.5,-0.83864,0.00011,11.33703]
[1780412699563,46.49,67800.65,78.5,-0.83864,0.00011,11.33703]
[1780412699223,46.49,67803.75,78.5,-0.83829,0.00011,11.35356]
[1780412700087,46.49,67803.75,78.5,-0.83829,0.00011,11.35356]
[1780412700273,46.49,67803.75,78.5,-0.83829,0.00011,11.35356]
[1780412700351,46.49,67803.75,78.5,-0.83829,0.00011,11.35356]
[1780412700404,46.49,67811.16,78.5,-0.83745,0.00011,11.39332]
[1780412701273,46.49,67811.16,78.5,-0.83745,0.00011,11.39332]
[1780412701361,46.49,67811.16,78.5,-0.83745,0.00011,11.39332]
[1780412701443,46.49,67822.32,78.5,-0.83617,0.00011,11.45325]
[1780412701699,46.49,67822.32,78.5,-0.83617,0.00011,11.45325]
[1780412702291,46.49,67828.53,78.5,-0.83546,0.00011,11.4865]
[1780412703302,46.48,67830.47,78.5,-0.83527,0.00012,11.49543]
[1780412703623,46.48,67830.47,78.5,-0.83527,0.00012,11.49543]
[1780412704309,46.48,67838.49,78.5,-0.83436,0.00012,11.53769]
[1780412704611,46.48,67838.49,78.5,-0.83436,0.00012,11.53769]
[1780412705332,46.48,67848.29,78.5,-0.83323,0.00012,11.59019]
[1780412706158,46.48,67848.29,78.5,-0.83323,0.00012,11.59019]
[1780412706332,46.48,67859.06,78.5,-0.83198,0.00012,11.64787]
[1780412707339,46.48,67862.85,78.5,-0.83155,0.00012,11.668]
[1780412707730,46.48,67862.85,78.5,-0.83155,0.00012,11.668]
[1780412708346,46.47,67863.01,78.5,-0.83153,0.00012,11.66861]
[1780412709353,46.47,67860.88,78.5,-0.83179,0.00012,11.65692]
[1780412710359,46.47,67859.65,78.5,-0.83193,0.00012,11.65008]
[1780412711467,46.47,67859.65,78.5,-0.83193,0.00012,11.65008]
[1780412711555,46.47,67856.77,78.5,-0.83228,0.00012,11.6344]
[1780412712420,46.47,67847.28,78.5,-0.83338,0.00012,11.58316]
[1780412713383,46.47,67843.69,78.5,-0.8338,0.00012,11.56368]
[1780412714390,46.47,67842.74,78.5,-0.83392,0.00012,11.55841]
[1780412716405,46.47,67841.04,78.5,-0.83412,0.00012,11.54895]
[1780412717411,46.47,67839.36,78.5,-0.83432,0.00012,11.53978]
[1780412718418,46.47,67840.73,78.5,-0.83416,0.00012,11.547]
[1780412720432,46.47,67843.2,78.5,-0.83388,0.00012,11.55999]
[1780412721369,46.47,67843.2,78.5,-0.83388,0.00012,11.55999]
[1780412721439,46.47,67859.19,78.5,-0.83203,0.00012,11.64575]
[1780412722446,46.46,67861.34,78.5,-0.83178,0.00012,11.65709]
[1780412724460,46.46,67858.38,78.5,-0.83214,0.00012,11.64076]
[1780412725467,46.46,67851.49,78.5,-0.83294,0.00012,11.60354]
[1780412727481,46.46,67853.26,78.5,-0.83275,0.00012,11.6127]
[1780412730502,46.46,67850.45,78.5,-0.83309,0.00012,11.59699]
[1780412731259,46.46,67850.45,78.5,-0.83309,0.00012,11.59699]
[1780412731509,46.46,67842.72,78.5,-0.83404,0.00012,11.55061]
[1780412732516,46.46,67841.83,78.5,-0.83414,0.00012,11.54568]
[1780412733183,46.46,67841.83,78.5,-0.83414,0.00012,11.54568]
[1780412734530,46.46,67843.9,78.5,-0.83391,0.00012,11.55652]
[1780412737551,46.45,67846.24,78.5,-0.83365,0.00012,11.56863]
[1780412738558,46.45,67848.61,78.5,-0.83338,0.00012,11.58128]
[1780412740573,46.45,67851.52,78.5,-0.83305,0.00012,11.59669]
[1780412741580,46.45,67856.0,78.5,-0.83253,0.00012,11.62064]
[1780412743594,46.45,67857.06,78.5,-0.83241,0.00012,11.62593]
[1780412745611,46.45,67854.32,78.5,-0.83274,0.00012,11.61085]
[1780412747625,46.45,67856.84,78.5,-0.83245,0.00012,11.62402]
[1780412750645,46.44,67855.68,78.5,-0.8326,0.00012,11.61735]
[1780412751657,46.44,67857.55,78.5,-0.83239,0.00012,11.62717]
[1780412754682,46.44,67856.16,78.5,-0.83256,0.00012,11.61912]
[1780412757703,46.44,67856.97,78.5,-0.83248,0.00012,11.623]
[1780412760916,46.44,67854.5,78.5,-0.83278,0.00012,11.60924]
[1780412761731,46.44,67847.43,78.5,-0.8336,0.00012,11.57102]
[1780412763413,46.44,67842.7,78.5,-0.83416,0.00012,11.5453]
[1780412763786,46.44,67845.66,78.5,-0.83381,0.00012,11.56122]
[1780412768821,46.43,67845.72,78.5,-0.83382,0.00012,11.56081]
[1780412771661,46.43,67844.41,78.5,-0.83398,0.00012,11.55333]
[1780412771842,46.43,67846.41,78.5,-0.83375,0.00012,11.56409]
[1780412772849,46.43,67851.44,78.5,-0.83317,0.00012,11.591]
[1780412773856,46.43,67848.17,78.5,-0.83355,0.00012,11.57331]
[1780412774863,46.43,67849.3,78.5,-0.83343,0.00012,11.57923]
[1780412775870,46.43,67850.55,78.5,-0.83328,0.00012,11.58583]
[1780412777884,46.43,67852.85,78.5,-0.83302,0.00012,11.59793]
[1780412781912,46.42,67845.6,78.5,-0.83388,0.00012,11.55833]
[1780412782921,46.42,67842.41,78.5,-0.83425,0.00012,11.54099]
[1780412783927,46.42,67840.75,78.5,-0.83445,0.00012,11.53192]
[1780412784747,46.42,67840.75,78.5,-0.83445,0.00012,11.53192]
[1780412784820,46.42,67840.75,78.5,-0.83445,0.00012,11.53192]
[1780412784933,46.42,67830.38,78.5,-0.83564,0.00012,11.47602]
[1780412786149,46.42,67811.71,78.5,-0.83779,0.00011,11.37535]
[1780412787652,46.42,67812.04,78.5,-0.83775,0.00011,11.37716]
[1780412787955,46.42,67813.89,78.5,-0.83754,0.00011,11.38711]
[1780412788962,46.42,67820.41,78.5,-0.83679,0.00011,11.42221]
[1780412789972,46.42,67823.44,78.5,-0.83645,0.00011,11.43853]
[1780412791484,46.42,67823.44,78.5,-0.83645,0.00011,11.43853]
[1780412791639,46.42,67829.77,78.5,-0.83577,0.00012,11.4679]
[1780412792054,46.42,67845.15,78.5,-0.83399,0.00012,11.55062]
[1780412793442,46.42,67845.15,78.5,-0.83399,0.00012,11.55062]
[1780412793472,46.42,67851.55,78.5,-0.83326,0.00012,11.58466]
[1780412794004,46.42,67857.42,78.5,-0.83258,0.00012,11.61623]
[1780412795011,46.42,67864.82,78.5,-0.83172,0.00012,11.65594]
[1780412796018,46.42,67869.24,78.5,-0.8312,0.00012,11.67956]
[1780412797025,46.42,67866.98,78.5,-0.83147,0.00012,11.66724]
[1780412798143,46.42,67864.43,78.5,-0.83177,0.00012,11.65338]
[1780412801531,46.42,67864.78,78.5,-0.83174,0.00012,11.65486]
[1780412801571,46.42,67855.09,78.5,-0.83287,0.00012,11.60262]
[1780412801876,46.42,67855.09,78.5,-0.83287,0.00012,11.60262]
[1780412802296,46.42,67855.09,78.5,-0.83287,0.00012,11.60262]
[1780412802316,46.42,67827.46,78.5,-0.83607,0.00011,11.45401]
[1780412803412,46.41,67817.12,78.5,-0.83726,0.00011,11.39813]
[1780412804076,46.41,67817.83,78.5,-0.83718,0.00011,11.40195]
[1780412805434,46.41,67820.08,78.5,-0.83693,0.00011,11.41385]
[1780412806090,46.41,67821.59,78.5,-0.83675,0.00011,11.42198]
[1780412806970,46.41,67821.59,78.5,-0.83675,0.00011,11.42198]
[1780412807439,46.41,67821.59,78.5,-0.83675,0.00011,11.42198]
[1780412807491,46.41,67821.59,78.5,-0.83675,0.00011,11.42198]
[1780412807594,46.41,67838.64,78.5,-0.8348,0.00012,11.51345]
[1780412808230,46.41,67848.61,78.5,-0.83364,0.00012,11.56708]
[1780412809369,46.41,67848.61,78.5,-0.83364,0.00012,11.56708]
[1780412809387,46.41,67850.74,78.5,-0.8334,0.00012,11.57836]
[1780412810340,46.41,67850.74,78.5,-0.8334,0.00012,11.57836]
[1780412810938,46.41,67850.29,78.5,-0.83345,0.00012,11.57577]
[1780412810957,46.41,67850.29,78.5,-0.83345,0.00012,11.57577]
[1780412811243,46.41,67850.29,78.5,-0.83345,0.00012,11.57577]
[1780412811280,46.41,67850.29,78.5,-0.83345,0.00012,11.57577]
[1780412811362,46.41,67846.87,78.5,-0.83385,0.00012,11.55721]
[1780412812132,46.41,67841.9,78.5,-0.83443,0.00012,11.53047]
[1780412813139,46.41,67839.44,78.5,-0.83472,0.00012,11.51705]
[1780412815154,46.41,67838.11,78.5,-0.83488,0.00012,11.50963]
[1780412817167,46.41,67839.87,78.5,-0.83468,0.00012,11.51887]
[1780412818174,46.41,67838.59,78.5,-0.83483,0.00012,11.51187]
[1780412818979,46.41,67838.59,78.5,-0.83483,0.00012,11.51187]
[1780412819056,46.41,67838.59,78.5,-0.83483,0.00012,11.51187]
[1780412819181,46.41,67838.04,78.5,-0.8349,0.00012,11.50878]
[1780412821609,46.41,67837.48,78.5,-0.83496,0.00012,11.50565]
[1780412821703,46.41,67837.48,78.5,-0.83496,0.00012,11.50565]
[1780412821724,46.41,67837.38,78.5,-0.83498,0.00012,11.50491]
[1780412822690,46.41,67825.33,78.5,-0.83637,0.00011,11.43993]
[1780412823133,46.41,67825.33,78.5,-0.83637,0.00011,11.43993]
[1780412823650,46.41,67825.33,78.5,-0.83637,0.00011,11.43993]
[1780412823689,46.41,67825.33,78.5,-0.83637,0.00011,11.43993]
[1780412823749,46.4,67824.18,78.5,-0.8365,0.00011,11.43368]
[1780412824240,46.4,67824.18,78.5,-0.8365,0.00011,11.43368]
[1780412824418,46.4,67824.18,78.5,-0.8365,0.00011,11.43368]
[1780412824422,46.4,67840.35,78.5,-0.83464,0.00012,11.52068]
[1780412825223,46.4,67849.37,78.5,-0.8336,0.00012,11.56921]
[1780412826230,46.4,67849.07,78.5,-0.83363,0.00012,11.56748]
[1780412827458,46.4,67850.71,78.5,-0.83345,0.00012,11.57613]
[1780412828253,46.4,67855.58,78.5,-0.83289,0.00012,11.60215]
[1780412829545,46.4,67858.16,78.5,-0.83259,0.00012,11.6157]
[1780412829950,46.4,67858.16,78.5,-0.83259,0.00012,11.6157]
[1780412830089,46.4,67858.16,78.5,-0.83259,0.00012,11.6157]
[1780412830280,46.4,67858.16,78.5,-0.83259,0.00012,11.6157]
[1780412830718,46.4,67858.16,78.5,-0.83259,0.00012,11.6157]
[1780412830762,46.4,67876.85,78.5,-0.83041,0.00012,11.71622]
[1780412831572,46.4,67876.85,78.5,-0.83041,0.00012,11.71622]
[1780412831612,46.4,67920.84,78.5,-0.8252,0.00012,11.95239]
[1780412832348,46.4,67925.89,78.5,-0.82459,0.00012,11.97949]
[1780412833124,46.4,67925.89,78.5,-0.82459,0.00012,11.97949]
[1780412833204,46.4,67925.89,78.5,-0.82459,0.00012,11.97949]
[1780412833614,46.4,67917.8,78.5,-0.82558,0.00012,11.93535]
[1780412834006,46.4,67917.8,78.5,-0.82558,0.00012,11.93535]
[1780412834089,46.4,67917.8,78.5,-0.82558,0.00012,11.93535]
[1780412834302,46.4,67911.8,78.5,-0.82629,0.00012,11.90312]
[1780412834903,46.4,67911.8,78.5,-0.82629,0.00012,11.90312]
[1780412835208,46.4,67911.8,78.5,-0.82629,0.00012,11.90312]
[1780412835310,46.4,67902.75,78.5,-0.82737,0.00012,11.85439]
[1780412836273,46.4,67902.75,78.5,-0.82737,0.00012,11.85439]
[1780412836319,46.39,67889.39,78.5,-0.829,0.00012,11.78037]
[1780412836814,46.39,67889.39,78.5,-0.829,0.00012,11.78037]
[1780412837324,46.39,67883.94,78.5,-0.82965,0.00012,11.75092]
[1780412838331,46.39,67882.14,78.5,-0.82986,0.00012,11.74115]
[1780412839338,46.39,67884.7,78.5,-0.82957,0.00012,11.7548]
[1780412840360,46.39,67884.7,78.5,-0.82957,0.00012,11.7548]
[1780412840556,46.39,67883.16,78.5,-0.82975,0.00012,11.7463]
[1780412841352,46.39,67881.1,78.5,-0.82999,0.00012,11.73522]
[1780412842230,46.39,67881.1,78.5,-0.82999,0.00012,11.73522]
[1780412842360,46.39,67874.7,78.5,-0.83075,0.00012,11.70069]
[1780412843762,46.38,67870.81,78.5,-0.83121,0.00012,11.67941]
[1780412844373,46.38,67869.79,78.5,-0.83133,0.00012,11.67392]
[1780412845380,46.38,67867.49,78.5,-0.8316,0.00012,11.66143]
[1780412846762,46.38,67863.28,78.5,-0.8321,0.00012,11.63857]
[1780412846859,46.38,67863.28,78.5,-0.8321,0.00012,11.63857]
[1780412846947,46.38,67863.28,78.5,-0.8321,0.00012,11.63857]
[1780412847394,46.38,67859.34,78.5,-0.83256,0.00012,11.61727]
[1780412850163,46.38,67859.13,78.5,-0.83259,0.00012,11.616]
[1780412850415,46.38,67862.39,78.5,-0.83221,0.00012,11.63347]
[1780412851901,46.38,67861.47,78.5,-0.83237,0.00012,11.62378]
[1780412852430,46.38,67854.17,78.5,-0.83323,0.00012,11.58433]
[1780412853437,46.38,67855.5,78.5,-0.83307,0.00012,11.59147]
[1780412853838,46.38,67855.5,78.5,-0.83307,0.00012,11.59147]
[1780412854443,46.38,67858.85,78.5,-0.83268,0.00012,11.60946]
[1780412855451,46.38,67862.05,78.5,-0.83231,0.00012,11.62662]
[1780412856458,46.38,67863.94,78.5,-0.83209,0.00012,11.63669]
[1780412858472,46.38,67870.83,78.5,-0.83129,0.00012,11.67353]
[1780412859455,46.38,67870.83,78.5,-0.83129,0.00012,11.67353]
[1780412859678,46.38,67870.83,78.5,-0.83129,0.00012,11.67353]
[1780412859766,46.38,67874.95,78.5,-0.83081,0.00012,11.69553]
[1780412860379,46.38,67874.95,78.5,-0.83081,0.00012,11.69553]
[1780412862412,46.38,67875.66,78.5,-0.83074,0.00012,11.69896]
[1780412862624,46.38,67875.66,78.5,-0.83074,0.00012,11.69896]
[1780412862632,46.37,67885.27,78.5,-0.82961,0.00012,11.75051]
[1780412863507,46.37,67891.45,78.5,-0.82889,0.00012,11.78358]
[1780412864514,46.37,67894.38,78.5,-0.82854,0.00012,11.79912]
[1780412865032,46.37,67894.38,78.5,-0.82854,0.00012,11.79912]
[1780412865521,46.37,67893.05,78.5,-0.82871,0.00012,11.79173]
[1780412865952,46.37,67893.05,78.5,-0.82871,0.00012,11.79173]
[1780412868544,46.37,67894.83,78.5,-0.82851,0.00012,11.80062]
[1780412869551,46.37,67897.22,78.5,-0.82823,0.00012,11.8133]
[1780412870558,46.37,67899.12,78.5,-0.82801,0.00012,11.82332]
[1780412871565,46.37,67902.3,78.5,-0.82764,0.00012,11.84022]
[1780412872572,46.37,67898.24,78.5,-0.82813,0.00012,11.81814]
[1780412873579,46.37,67892.83,78.5,-0.82877,0.00012,11.78882]
[1780412875424,46.36,67893.74,78.5,-0.82867,0.00012,11.79354]
[1780412876600,46.36,67895.14,78.5,-0.82851,0.00012,11.80071]
[1780412877178,46.36,67895.14,78.5,-0.82851,0.00012,11.80071]
[1780412877607,46.36,67902.63,78.5,-0.82762,0.00012,11.8409]
[1780412878614,46.36,67904.07,78.5,-0.82746,0.00012,11.84849]
[1780412879621,46.36,67909.44,78.5,-0.82682,0.00012,11.87719]
[1780412880012,46.36,67909.44,78.5,-0.82682,0.00012,11.87719]
[1780412880628,46.36,67909.28,78.5,-0.82685,0.00012,11.87613]
[1780412882331,46.36,67909.53,78.5,-0.82682,0.00012,11.87726]
[1780412882642,46.36,67913.88,78.5,-0.82631,0.00012,11.90044]
[1780412883472,46.36,67913.88,78.5,-0.82631,0.00012,11.90044]
[1780412883586,46.36,67913.88,78.5,-0.82631,0.00012,11.90044]
[1780412883649,46.36,67916.34,78.5,-0.82602,0.00012,11.91349]
[1780412884656,46.36,67920.51,78.5,-0.82552,0.00012,11.93572]
[1780412885082,46.36,67920.51,78.5,-0.82552,0.00012,11.93572]
[1780412885663,46.36,67935.89,78.5,-0.82368,0.00012,12.01817]
[1780412886601,46.36,67935.89,78.5,-0.82368,0.00012,12.01817]
[1780412886681,46.36,67941.32,78.5,-0.82303,0.00012,12.04715]
[1780412886891,46.36,67941.32,78.5,-0.82303,0.00012,12.04715]
[1780412887284,46.36,67941.32,78.5,-0.82303,0.00012,12.04715]
[1780412887444,46.36,67941.32,78.5,-0.82303,0.00012,12.04715]
[1780412887684,46.35,67950.49,78.5,-0.82193,0.00012,12.09615]
[1780412888691,46.35,67950.65,78.5,-0.82191,0.00012,12.09684]
[1780412889047,46.35,67950.65,78.5,-0.82191,0.00012,12.09684]
[1780412889698,46.35,67953.6,78.5,-0.82156,0.00012,12.1125]
[1780412890705,46.35,67951.09,78.5,-0.82187,0.00012,12.09885]
[1780412894733,46.35,67952.21,78.5,-0.82175,0.00012,12.10418]
[1780412894964,46.35,67952.21,78.5,-0.82175,0.00012,12.10418]
[1780412895033,46.35,67952.21,78.5,-0.82175,0.00012,12.10418]
[1780412895056,46.35,67952.21,78.5,-0.82175,0.00012,12.10418]
[1780412895766,46.35,67952.21,78.5,-0.82175,0.00012,12.10418]
[1780412895824,46.35,67972.6,78.5,-0.81927,0.00012,12.21335]
[1780412895998,46.35,67972.6,78.5,-0.81927,0.00012,12.21335]
[1780412896233,46.35,67972.6,78.5,-0.81927,0.00012,12.21335]
[1780412896756,46.35,67967.37,78.5,-0.81991,0.00012,12.18503]
[1780412896863,46.35,67967.37,78.5,-0.81991,0.00012,12.18503]
[1780412897762,46.35,67951.6,78.5,-0.82184,0.00012,12.10013]
[1780412898769,46.34,67950.0,78.5,-0.82204,0.00012,12.0913]
[1780412899091,46.34,67950.0,78.5,-0.82204,0.00012,12.0913]
[1780412899776,46.34,67951.99,78.5,-0.8218,0.00012,12.1018]
[1780412901790,46.34,67944.95,78.5,-0.82267,0.00012,12.0635]
[1780412902096,46.34,67944.95,78.5,-0.82267,0.00012,12.0635]
[1780412902797,46.34,67938.5,78.5,-0.82345,0.00012,12.02862]
[1780412903229,46.34,67938.5,78.5,-0.82345,0.00012,12.02862]
[1780412903805,46.34,67931.98,78.5,-0.82424,0.00012,11.99341]
[1780412905821,46.34,67932.95,78.5,-0.82413,0.00012,11.99834]
[1780412905865,46.34,67932.95,78.5,-0.82413,0.00012,11.99834]
[1780412906826,46.34,67924.73,78.5,-0.82512,0.00012,11.95403]
[1780412907833,46.34,67924.24,78.5,-0.82518,0.00012,11.95132]
[1780412909847,46.34,67919.66,78.5,-0.82573,0.00012,11.92656]
[1780412909890,46.34,67919.66,78.5,-0.82573,0.00012,11.92656]
[1780412910058,46.34,67919.66,78.5,-0.82573,0.00012,11.92656]
[1780412910194,46.34,67919.66,78.5,-0.82573,0.00012,11.92656]
[1780412910436,46.34,67919.66,78.5,-0.82573,0.00012,11.92656]
[1780412910854,46.34,67912.52,78.5,-0.82659,0.00012,11.88796]
[1780412911739,46.34,67912.52,78.5,-0.82659,0.00012,11.88796]
[1780412911861,46.34,67898.35,78.5,-0.82833,0.00012,11.80685]
[1780412912871,46.33,67895.72,78.5,-0.82864,0.00012,11.79258]
[1780412913620,46.33,67895.72,78.5,-0.82864,0.00012,11.79258]
[1780412913878,46.33,67898.18,78.5,-0.82835,0.00012,11.80572]
[1780412914886,46.33,67895.14,78.5,-0.82872,0.00012,11.78925]
[1780412916899,46.33,67896.29,78.5,-0.82858,0.00012,11.79525]
[1780412918726,46.33,67896.29,78.5,-0.82858,0.00012,11.79525]
[1780412918757,46.33,67896.29,78.5,-0.82858,0.00012,11.79525]
[1780412918766,46.33,67896.77,78.5,-0.82853,0.00012,11.79763]
[1780412919635,46.33,67895.74,78.5,-0.82866,0.00012,11.79193]
[1780412919926,46.33,67885.65,78.5,-0.82985,0.00012,11.73761]
[1780412920933,46.33,67892.15,78.5,-0.82908,0.00012,11.77252]
[1780412921944,46.33,67899.25,78.5,-0.82825,0.00012,11.8106]
[1780412923957,46.33,67893.64,78.5,-0.82892,0.00012,11.78004]
[1780412925971,46.33,67896.7,78.5,-0.82856,0.00012,11.79623]
[1780412926978,46.33,67897.99,78.5,-0.82841,0.00012,11.80306]
[1780412927985,46.33,67900.21,78.5,-0.82815,0.00012,11.81489]
[1780412928992,46.33,67902.03,78.5,-0.82794,0.00012,11.82454]
[1780412929999,46.33,67904.47,78.5,-0.82765,0.00012,11.83752]
[1780412931006,46.33,67906.24,78.5,-0.82745,0.00012,11.84688]
[1780412933030,46.32,67903.01,78.5,-0.82788,0.00012,11.82751]
[1780412934037,46.32,67904.38,78.5,-0.82772,0.00012,11.83473]
[1780412936051,46.31,67908.69,78.5,-0.82721,0.00012,11.85761]
[1780412937062,46.31,67911.22,78.5,-0.82692,0.00012,11.87104]
[1780412938068,46.31,67916.37,78.5,-0.82631,0.00012,11.89855]
[1780412940204,46.31,67917.13,78.5,-0.82622,0.00012,11.90239]
[1780412940594,46.31,67917.13,78.5,-0.82622,0.00012,11.90239]
[1780412941767,46.31,67917.99,78.5,-0.82613,0.00012,11.90656]
[1780412941795,46.31,67926.83,78.5,-0.82508,0.00012,11.95383]
[1780412942129,46.31,67926.83,78.5,-0.82508,0.00012,11.95383]
[1780412943103,46.31,67919.73,78.5,-0.82593,0.00012,11.91536]
[1780412944110,46.31,67913.32,78.5,-0.8267,0.00012,11.88064]
[1780412945117,46.3,67908.45,78.5,-0.82732,0.00012,11.85265]
[1780412946124,46.3,67911.34,78.5,-0.82698,0.00012,11.86807]
[1780412947465,46.3,67911.34,78.5,-0.82698,0.00012,11.86807]
[1780412947520,46.29,67907.76,78.5,-0.82745,0.00012,11.84721]
[1780412947980,46.29,67907.76,78.5,-0.82745,0.00012,11.84721]
[1780412948417,46.29,67907.76,78.5,-0.82745,0.00012,11.84721]
[1780412948572,46.29,67907.76,78.5,-0.82745,0.00012,11.84721]
[1780412948605,46.29,67919.13,78.5,-0.82609,0.00012,11.90822]
[1780412949145,46.29,67922.24,78.5,-0.82572,0.00012,11.92496]
[1780412952166,46.29,67921.1,78.5,-0.82587,0.00012,11.91813]
[1780412953173,46.28,67912.59,78.5,-0.82694,0.00012,11.87011]
[1780412954668,46.28,67912.59,78.5,-0.82694,0.00012,11.87011]
[1780412954723,46.27,67910.1,78.5,-0.82728,0.00012,11.85505]
[1780412955786,46.27,67900.49,78.5,-0.82842,0.00012,11.80311]
[1780412956890,46.27,67900.49,78.5,-0.82842,0.00012,11.80311]
[1780412956898,46.27,67892.11,78.5,-0.82942,0.00012,11.75775]
[1780412957461,46.27,67892.11,78.5,-0.82942,0.00012,11.75775]
[1780412957549,46.27,67883.03,78.5,-0.83049,0.00012,11.7088]
[1780412958712,46.27,67883.03,78.5,-0.83049,0.00012,11.7088]
[1780412958876,46.27,67882.31,78.5,-0.83058,0.00012,11.70467]
[1780412959229,46.27,67884.85,78.5,-0.83028,0.00012,11.71836]
[1780412961243,46.27,67881.42,78.5,-0.83069,0.00012,11.69958]
[1780412962250,46.27,67882.33,78.5,-0.83059,0.00012,11.70437]
[1780412964264,46.27,67883.55,78.5,-0.83045,0.00012,11.71071]
[1780412966278,46.27,67892.35,78.5,-0.82942,0.00012,11.75789]
[1780412967285,46.26,67897.13,78.5,-0.82885,0.00012,11.78352]
[1780412969298,46.26,67901.8,78.5,-0.82831,0.00012,11.80838]
[1780412970306,46.26,67895.94,78.5,-0.82901,0.00012,11.77662]
[1780412971313,46.26,67897.19,78.5,-0.82891,0.00012,11.77849]
[1780412972321,46.26,67901.32,78.5,-0.82843,0.00012,11.80055]
[1780412974334,46.26,67902.82,78.5,-0.82826,0.00012,11.8084]
[1780412977355,46.26,67901.3,78.5,-0.82845,0.00012,11.79983]
[1780412978362,46.26,67896.38,78.5,-0.82903,0.00012,11.77319]
[1780412979369,46.26,67893.17,78.5,-0.82941,0.00012,11.75577]
[1780412980897,46.26,67890.51,78.5,-0.82973,0.00012,11.7413]
[1780412981386,46.26,67887.45,78.5,-0.83009,0.00012,11.7248]
[1780412982393,46.26,67885.92,78.5,-0.83027,0.00012,11.71652]
[1780412983801,46.26,67885.06,78.5,-0.83038,0.00012,11.71188]
[1780412985523,46.26,67884.9,78.5,-0.83039,0.00012,11.71102]
[1780412985568,46.26,67884.9,78.5,-0.83039,0.00012,11.71102]
[1780412985662,46.26,67880.62,78.5,-0.8309,0.00012,11.68781]
[1780412986642,46.26,67880.62,78.5,-0.8309,0.00012,11.68781]
[1780412987428,46.26,67878.08,78.5,-0.8312,0.00012,11.67406]
[1780412988435,46.26,67876.99,78.5,-0.83133,0.00012,11.66813]
[1780412990449,46.26,67878.97,78.5,-0.8311,0.00012,11.67877]
[1780412991562,46.26,67878.97,78.5,-0.8311,0.00012,11.67877]
[1780412994477,46.25,67879.7,78.5,-0.83102,0.00012,11.68254]
[1780412997498,46.25,67881.25,78.5,-0.83084,0.00012,11.69067]
[1780412999512,46.25,67882.2,78.5,-0.83073,0.00012,11.69562]
[1780413000879,46.25,67883.1,78.5,-0.83063,0.00012,11.70029]
[1780413001531,46.25,67887.05,78.5,-0.83016,0.00012,11.72159]
[1780413002538,46.25,67885.63,78.5,-0.83033,0.00012,11.71392]
[1780413003545,46.25,67881.59,78.5,-0.83081,0.00012,11.692]
[1780413004552,46.25,67880.71,78.5,-0.83092,0.00012,11.68711]
[1780413005987,46.25,67880.71,78.5,-0.83092,0.00012,11.68711]
[1780413006329,46.25,67880.28,78.5,-0.83097,0.00012,11.68468]
[1780413006567,46.25,67877.36,78.5,-0.83132,0.00012,11.66882]
[1780413007614,46.25,67877.36,78.5,-0.83132,0.00012,11.66882]
[1780413008071,46.25,67876.69,78.5,-0.8314,0.00012,11.66511]
[1780413008580,46.25,67884.31,78.5,-0.8305,0.00012,11.70614]
[1780413011601,46.25,67881.09,78.5,-0.83089,0.00012,11.68832]
[1780413012550,46.25,67881.09,78.5,-0.83089,0.00012,11.68832]
[1780413012915,46.25,67881.09,78.5,-0.83089,0.00012,11.68832]
[1780413013201,46.25,67880.5,78.5,-0.83096,0.00012,11.68503]
[1780413013342,46.25,67880.5,78.5,-0.83096,0.00012,11.68503]
[1780413013557,46.25,67880.5,78.5,-0.83096,0.00012,11.68503]
[1780413013629,46.25,67873.44,78.5,-0.83179,0.00012,11.64685]
[1780413014025,46.25,67873.44,78.5,-0.83179,0.00012,11.64685]
[1780413014067,46.25,67873.44,78.5,-0.83179,0.00012,11.64685]
[1780413014239,46.25,67873.44,78.5,-0.83179,0.00012,11.64685]
[1780413014279,46.25,67873.44,78.5,-0.83179,0.00012,11.64685]
[1780413014623,46.25,67864.02,78.5,-0.8329,0.00012,11.59596]
[1780413015673,46.25,67848.32,78.5,-0.83473,0.00012,11.51122]
[1780413016600,46.25,67848.32,78.5,-0.83473,0.00012,11.51122]
[1780413016881,46.25,67839.64,78.5,-0.83573,0.00012,11.46435]
[1780413017046,46.25,67839.64,78.5,-0.83573,0.00012,11.46435]
[1780413017644,46.25,67832.86,78.5,-0.83651,0.00012,11.42773]
[1780413018745,46.25,67832.86,78.5,-0.83651,0.00012,11.42773]
[1780413018968,46.25,67832.86,78.5,-0.83651,0.00012,11.42773]
[1780413018799,46.25,67823.39,78.5,-0.8376,0.00011,11.37652]
[1780413019659,46.25,67822.05,78.5,-0.83776,0.00011,11.36929]
[1780413020666,46.25,67821.54,78.5,-0.83782,0.00011,11.36635]
[1780413021878,46.25,67813.2,78.5,-0.83878,0.00011,11.32124]
[1780413022680,46.24,67810.65,78.5,-0.83907,0.00011,11.30746]
[1780413024086,46.24,67810.6,78.5,-0.83907,0.00011,11.30719]
[1780413024372,46.24,67810.6,78.5,-0.83907,0.00011,11.30719]
[1780413024724,46.24,67810.6,78.5,-0.83907,0.00011,11.30719]
[1780413024809,46.24,67801.58,78.5,-0.8401,0.00011,11.25844]
[1780413025701,46.24,67801.55,78.5,-0.8401,0.00011,11.25832]
[1780413027715,46.25,67803.13,78.5,-0.83992,0.00011,11.26693]
[1780413028723,46.25,67804.39,78.5,-0.83978,0.00011,11.27376]
[1780413029730,46.25,67809.7,78.5,-0.83917,0.00011,11.30245]
[1780413030737,46.25,67807.05,78.5,-0.83948,0.00011,11.28812]
[1780413031558,46.25,67807.05,78.5,-0.83948,0.00011,11.28812]
[1780413031912,46.25,67807.05,78.5,-0.83948,0.00011,11.28812]
[1780413031973,46.25,67801.14,78.5,-0.8402,0.00011,11.25156]
[1780413032631,46.25,67801.14,78.5,-0.8402,0.00011,11.25156]
[1780413032752,46.25,67783.85,78.5,-0.84216,0.00011,11.15816]
[1780413033195,46.25,67783.85,78.5,-0.84216,0.00011,11.15816]
[1780413033770,46.25,67782.69,78.5,-0.84229,0.00011,11.15197]
[1780413034774,46.25,67778.96,78.5,-0.84271,0.00011,11.13181]
[1780413035589,46.25,67778.96,78.5,-0.84271,0.00011,11.13181]
[1780413036790,46.25,67774.04,78.5,-0.84326,0.00011,11.10523]
[1780413037797,46.25,67768.8,78.5,-0.84385,0.00011,11.07698]
[1780413038804,46.25,67767.02,78.5,-0.84405,0.00011,11.06738]
[1780413039963,46.25,67767.02,78.5,-0.84405,0.00011,11.06738]
[1780413040003,46.25,67766.23,78.5,-0.84413,0.00011,11.06313]
[1780413040520,46.25,67766.23,78.5,-0.84413,0.00011,11.06313]
[1780413040862,46.25,67766.23,78.5,-0.84413,0.00011,11.06313]
[1780413040897,46.25,67775.64,78.5,-0.84308,0.00011,11.1139]
[1780413041336,46.25,67775.64,78.5,-0.84308,0.00011,11.1139]
[1780413041620,46.25,67775.64,78.5,-0.84308,0.00011,11.1139]
[1780413041932,46.25,67775.64,78.5,-0.84308,0.00011,11.1139]
[1780413041996,46.25,67791.53,78.5,-0.84128,0.00011,11.19987]
[1780413042809,46.25,67791.53,78.5,-0.84128,0.00011,11.19987]
[1780413042833,46.25,67790.44,78.5,-0.84141,0.00011,11.19397]
[1780413043840,46.25,67788.37,78.5,-0.84164,0.00011,11.18274]
[1780413044847,46.25,67787.15,78.5,-0.84178,0.00011,11.17613]
[1780413045389,46.25,67787.15,78.5,-0.84178,0.00011,11.17613]
[1780413046861,46.25,67785.66,78.5,-0.84195,0.00011,11.16805]
[1780413047869,46.25,67783.22,78.5,-0.84223,0.00011,11.15488]
[1780413048876,46.25,67781.21,78.5,-0.84245,0.00011,11.14403]
[1780413050892,46.25,67784.54,78.5,-0.84208,0.00011,11.16203]
[1780413051897,46.25,67783.67,78.5,-0.84217,0.00011,11.15733]
[1780413052136,46.25,67783.67,78.5,-0.84217,0.00011,11.15733]
[1780413052904,46.25,67789.98,78.5,-0.84146,0.00011,11.19136]
[1780413053366,46.25,67789.98,78.5,-0.84146,0.00011,11.19136]
[1780413053913,46.25,67788.5,78.5,-0.84163,0.00011,11.18332]
[1780413054920,46.25,67787.63,78.5,-0.84173,0.00011,11.17859]
[1780413056934,46.24,67786.79,78.5,-0.84183,0.00011,11.17373]
[1780413059955,46.24,67781.65,78.5,-0.84241,0.00011,11.14593]
[1780413060458,46.24,67781.65,78.5,-0.84241,0.00011,11.14593]
[1780413060792,46.24,67781.65,78.5,-0.84241,0.00011,11.14593]
[1780413060962,46.24,67784.07,78.5,-0.84214,0.00011,11.159]
[1780413061103,46.24,67784.07,78.5,-0.84214,0.00011,11.159]
[1780413061969,46.24,67796.9,78.5,-0.84069,0.00011,11.22837]
[1780413062977,46.24,67810.39,78.5,-0.83915,0.00011,11.30127]
[1780413063318,46.24,67810.39,78.5,-0.83915,0.00011,11.30127]
[1780413063832,46.24,67810.39,78.5,-0.83915,0.00011,11.30127]
[1780413063984,46.24,67827.17,78.5,-0.83723,0.00011,11.39201]
[1780413064991,46.25,67829.77,78.5,-0.83693,0.00012,11.40613]
[1780413065953,46.25,67829.77,78.5,-0.83693,0.00012,11.40613]
[1780413066005,46.25,67829.77,78.5,-0.83693,0.00012,11.40613]
[1780413065998,46.25,67823.68,78.5,-0.83762,0.00011,11.37331]
[1780413067005,46.25,67819.26,78.5,-0.83813,0.00011,11.34944]
[1780413069477,46.25,67819.36,78.5,-0.83812,0.00011,11.34996]
[1780413070033,46.25,67822.47,78.5,-0.83776,0.00011,11.3667]
[1780413071040,46.25,67824.02,78.5,-0.83759,0.00011,11.37512]
[1780413073054,46.24,67827.18,78.5,-0.83723,0.00011,11.39201]
[1780413075068,46.24,67824.62,78.5,-0.83752,0.00011,11.37804]
[1780413077082,46.24,67825.68,78.5,-0.83741,0.00011,11.38359]
[1780413079528,46.24,67825.19,78.5,-0.83746,0.00011,11.38084]
[1780413079723,46.24,67825.19,78.5,-0.83746,0.00011,11.38084]
[1780413079741,46.24,67825.54,78.5,-0.83743,0.00011,11.38264]
[1780413080105,46.24,67829.65,78.5,-0.83695,0.00012,11.40486]
[1780413081110,46.24,67832.69,78.5,-0.8366,0.00012,11.42121]
[1780413083059,46.24,67831.01,78.5,-0.8368,0.00012,11.41198]
[1780413083537,46.24,67832.84,78.5,-0.83659,0.00012,11.42186]
[1780413084131,46.24,67835.36,78.5,-0.8363,0.00012,11.43538]
[1780413085138,46.24,67832.5,78.5,-0.83663,0.00012,11.41984]
[1780413086145,46.24,67825.07,78.5,-0.83749,0.00011,11.37962]
[1780413087152,46.24,67822.99,78.5,-0.83773,0.00011,11.36835]
[1780413090173,46.24,67826.1,78.5,-0.83738,0.00011,11.38508]
[1780413091180,46.24,67829.03,78.5,-0.83709,0.00012,11.3962]
[1780413092186,46.24,67832.93,78.5,-0.83664,0.00012,11.41719]
[1780413094201,46.24,67834.05,78.5,-0.83652,0.00012,11.42308]
[1780413095209,46.24,67831.02,78.5,-0.83687,0.00012,11.40664]
[1780413097834,46.24,67833.37,78.5,-0.8366,0.00012,11.41909]
[1780413100243,46.24,67832.5,78.5,-0.83671,0.00012,11.41424]
[1780413102257,46.24,67840.94,78.5,-0.83574,0.00012,11.45968]
[1780413103264,46.24,67846.46,78.5,-0.8351,0.00012,11.48935]
[1780413104271,46.24,67847.39,78.5,-0.835,0.00012,11.49419]
[1780413105278,46.23,67850.0,78.5,-0.8347,0.00012,11.5081]
[1780413106867,46.23,67851.51,78.5,-0.83453,0.00012,11.51584]
[1780413107196,46.23,67851.51,78.5,-0.83453,0.00012,11.51584]
[1780413107276,46.23,67851.51,78.5,-0.83453,0.00012,11.51584]
[1780413107392,46.23,67851.51,78.5,-0.83453,0.00012,11.51584]
[1780413107416,46.23,67855.44,78.5,-0.83407,0.00012,11.53706]
[1780413108272,46.23,67855.44,78.5,-0.83407,0.00012,11.53706]
[1780413108558,46.23,67855.44,78.5,-0.83407,0.00012,11.53706]
[1780413108593,46.23,67857.7,78.5,-0.83384,0.00012,11.548]
[1780413109725,46.23,67857.7,78.5,-0.83384,0.00012,11.548]
[1780413109822,46.23,67850.44,78.5,-0.83469,0.00012,11.50867]
[1780413110313,46.23,67848.11,78.5,-0.83496,0.00012,11.49609]
[1780413115348,46.22,67848.66,78.5,-0.8349,0.00012,11.4985]
[1780413120596,46.22,67849.07,78.5,-0.83487,0.00012,11.50027]
[1780413121602,46.22,67849.19,78.5,-0.83486,0.00012,11.50081]
[1780413121673,46.22,67838.68,78.5,-0.83607,0.00012,11.44394]
[1780413122896,46.22,67838.68,78.5,-0.83607,0.00012,11.44394]
[1780413123132,46.22,67838.68,78.5,-0.83607,0.00012,11.44394]
[1780413122975,46.22,67834.37,78.5,-0.83658,0.00012,11.4205]
[1780413123952,46.22,67819.48,78.5,-0.83829,0.00011,11.34001]
[1780413124342,46.22,67819.48,78.5,-0.83829,0.00011,11.34001]
[1780413124587,46.22,67819.48,78.5,-0.83829,0.00011,11.34001]
[1780413124628,46.22,67807.45,78.5,-0.83966,0.00011,11.27503]
[1780413126008,46.22,67796.53,78.5,-0.84091,0.00011,11.21587]
[1780413126943,46.22,67796.53,78.5,-0.84091,0.00011,11.21587]
[1780413127044,46.22,67782.51,78.5,-0.84249,0.00011,11.14007]
[1780413127435,46.22,67780.5,78.5,-0.84272,0.00011,11.12922]
[1780413130881,46.22,67781.01,78.5,-0.84266,0.00011,11.13183]
[1780413131033,46.22,67781.01,78.5,-0.84266,0.00011,11.13183]
[1780413131111,46.22,67788.88,78.5,-0.84178,0.00011,11.17421]
[1780413132117,46.22,67791.31,78.5,-0.84151,0.00011,11.18727]
[1780413132470,46.22,67789.21,78.5,-0.84174,0.00011,11.17593]
[1780413134484,46.22,67790.0,78.5,-0.84166,0.00011,11.18012]
[1780413136498,46.21,67787.86,78.5,-0.84192,0.00011,11.16765]
[1780413137856,46.21,67787.86,78.5,-0.84192,0.00011,11.16765]
[1780413138512,46.2,67797.04,78.5,-0.84095,0.00011,11.21383]
[1780413139590,46.2,67797.04,78.5,-0.84095,0.00011,11.21383]
[1780413139645,46.2,67800.21,78.5,-0.8406,0.00011,11.23049]
[1780413141533,46.19,67797.38,78.5,-0.84095,0.00011,11.21383]
[1780413142542,46.19,67791.89,78.5,-0.84158,0.00011,11.18408]
[1780413143839,46.19,67791.89,78.5,-0.84158,0.00011,11.18408]
[1780413144255,46.19,67792.13,78.5,-0.84156,0.00011,11.18498]
[1780413144913,46.19,67792.13,78.5,-0.84156,0.00011,11.18498]
[1780413145014,46.19,67792.13,78.5,-0.84156,0.00011,11.18498]
[1780413145115,46.19,67778.83,78.5,-0.84308,0.00011,11.1121]
[1780413145563,46.19,67772.55,78.5,-0.84379,0.00011,11.07818]
[1780413146982,46.19,67772.55,78.5,-0.84379,0.00011,11.07818]
[1780413147080,46.18,67771.52,78.5,-0.84392,0.00011,11.0716]
[1780413147650,46.18,67771.52,78.5,-0.84392,0.00011,11.0716]
[1780413147662,46.18,67774.89,78.5,-0.84355,0.00011,11.0898]
[1780413149592,46.18,67783.11,78.5,-0.84265,0.00011,11.13304]
[1780413151063,46.18,67783.11,78.5,-0.84265,0.00011,11.13304]
[1780413151084,46.18,67783.11,78.5,-0.84265,0.00011,11.13304]
[1780413151081,46.18,67787.3,78.5,-0.84223,0.00011,11.15086]
[1780413152187,46.18,67787.3,78.5,-0.84223,0.00011,11.15086]
[1780413151606,46.18,67796.23,78.5,-0.84122,0.00011,11.19913]
[1780413152625,46.18,67796.23,78.5,-0.84122,0.00011,11.19913]
[1780413152843,46.18,67779.79,78.5,-0.84307,0.00011,11.11027]
[1780413153318,46.18,67779.79,78.5,-0.84307,0.00011,11.11027]
[1780413154045,46.18,67759.65,78.5,-0.84533,0.00011,11.0014]
[1780413154982,46.18,67759.65,78.5,-0.84533,0.00011,11.0014]
[1780413155039,46.18,67751.49,78.5,-0.84624,0.00011,10.95722]
[1780413155536,46.18,67751.49,78.5,-0.84624,0.00011,10.95722]
[1780413156174,46.18,67751.49,78.5,-0.84624,0.00011,10.95722]
[1780413155636,46.18,67756.49,78.5,-0.84569,0.00011,10.98424]
[1780413156276,46.18,67756.49,78.5,-0.84569,0.00011,10.98424]
[1780413156606,46.18,67756.49,78.5,-0.84569,0.00011,10.98424]
[1780413156746,46.18,67756.49,78.5,-0.84569,0.00011,10.98424]
[1780413157119,46.18,67752.69,78.5,-0.84611,0.00011,10.96371]
[1780413157576,46.18,67752.69,78.5,-0.84611,0.00011,10.96371]
[1780413157702,46.18,67752.69,78.5,-0.84611,0.00011,10.96371]
[1780413157980,46.18,67752.69,78.5,-0.84611,0.00011,10.96371]
[1780413158035,46.18,67724.74,78.5,-0.84919,0.00011,10.81287]
[1780413159154,46.18,67724.96,78.5,-0.84917,0.00011,10.81404]
[1780413160740,46.18,67711.63,78.5,-0.85063,0.00011,10.74213]
[1780413161377,46.18,67711.63,78.5,-0.85063,0.00011,10.74213]
[1780413161747,46.18,67711.63,78.5,-0.85063,0.00011,10.74213]
[1780413161948,46.18,67712.33,78.5,-0.85055,0.00011,10.74596]
[1780413162995,46.18,67714.09,78.5,-0.85036,0.00011,10.7555]
[1780413163717,46.18,67711.08,78.5,-0.85068,0.00011,10.7393]
[1780413164724,46.18,67711.77,78.5,-0.85061,0.00011,10.74307]
[1780413166187,46.18,67712.7,78.5,-0.85051,0.00011,10.74815]
[1780413166738,46.18,67714.5,78.5,-0.85031,0.00011,10.75785]
[1780413167412,46.18,67714.5,78.5,-0.85031,0.00011,10.75785]
[1780413167748,46.18,67727.93,78.5,-0.84884,0.00011,10.8303]
[1780413168327,46.18,67727.93,78.5,-0.84884,0.00011,10.8303]
[1780413168793,46.18,67737.82,78.5,-0.84775,0.00011,10.88366]
[1780413169800,46.18,67736.02,78.5,-0.84795,0.00011,10.87381]
[1780413170404,46.18,67736.02,78.5,-0.84795,0.00011,10.87381]
[1780413170807,46.18,67732.74,78.5,-0.84831,0.00011,10.85602]
[1780413171814,46.18,67731.49,78.5,-0.84845,0.00011,10.84921]
[1780413172821,46.18,67734.32,78.5,-0.84814,0.00011,10.86442]
[1780413173450,46.18,67734.32,78.5,-0.84814,0.00011,10.86442]
[1780413174131,46.18,67734.32,78.5,-0.84814,0.00011,10.86442]
[1780413174220,46.18,67740.69,78.5,-0.84744,0.00011,10.89872]
[1780413174835,46.18,67748.69,78.5,-0.84656,0.00011,10.94186]
[1780413175703,46.18,67748.69,78.5,-0.84656,0.00011,10.94186]
[1780413175842,46.18,67742.82,78.5,-0.84721,0.00011,10.91006]
[1780413176849,46.18,67738.39,78.5,-0.8477,0.00011,10.88599]
[1780413177856,46.18,67737.57,78.5,-0.8478,0.00011,10.88144]
[1780413180735,46.17,67737.7,78.5,-0.84778,0.00011,10.882]
[1780413180882,46.17,67733.9,78.5,-0.8482,0.00011,10.86147]
[1780413181887,46.17,67729.4,78.5,-0.8487,0.00011,10.83706]
[1780413182653,46.17,67729.4,78.5,-0.8487,0.00011,10.83706]
[1780413182894,46.17,67731.88,78.5,-0.84843,0.00011,10.85036]
[1780413183901,46.17,67735.83,78.5,-0.848,0.00011,10.87159]
[1780413185915,46.17,67737.76,78.5,-0.84779,0.00011,10.88178]
[1780413186922,46.17,67736.82,78.5,-0.8479,0.00011,10.87658]
[1780413187929,46.17,67733.31,78.5,-0.84828,0.00011,10.85752]
[1780413188419,46.17,67733.31,78.5,-0.84828,0.00011,10.85752]
[1780413188936,46.17,67729.18,78.5,-0.84874,0.00011,10.83514]
[1780413189660,46.17,67729.18,78.5,-0.84874,0.00011,10.83514]
[1780413189943,46.17,67720.41,78.5,-0.8497,0.00011,10.78777]
[1780413190951,46.17,67716.94,78.5,-0.85008,0.00011,10.76907]
[1780413191958,46.17,67715.04,78.5,-0.85029,0.00011,10.75887]
[1780413192965,46.17,67711.27,78.5,-0.8507,0.00011,10.7386]
[1780413193972,46.17,67708.22,78.5,-0.85103,0.00011,10.72216]
[1780413194979,46.17,67708.65,78.5,-0.85099,0.00011,10.72446]
[1780413195986,46.17,67708.15,78.5,-0.85104,0.00011,10.72175]
[1780413196619,46.17,67708.15,78.5,-0.85104,0.00011,10.72175]
[1780413196993,46.17,67710.75,78.5,-0.85076,0.00011,10.73575]
[1780413197347,46.17,67710.75,78.5,-0.85076,0.00011,10.73575]
[1780413198000,46.17,67715.28,78.5,-0.85026,0.00011,10.76021]
[1780413200025,46.17,67714.25,78.5,-0.85037,0.00011,10.75466]
[1780413202039,46.17,67712.09,78.5,-0.85061,0.00011,10.74306]
[1780413202395,46.17,67712.09,78.5,-0.85061,0.00011,10.74306]
[1780413202805,46.17,67712.09,78.5,-0.85061,0.00011,10.74306]
[1780413202873,46.17,67712.09,78.5,-0.85061,0.00011,10.74306]
[1780413203046,46.17,67713.27,78.5,-0.85048,0.00011,10.74947]
[1780413204023,46.17,67713.27,78.5,-0.85048,0.00011,10.74947]
[1780413204053,46.17,67716.61,78.5,-0.85011,0.00011,10.76751]
[1780413204434,46.17,67716.61,78.5,-0.85011,0.00011,10.76751]
[1780413204800,46.17,67716.61,78.5,-0.85011,0.00011,10.76751]
[1780413204833,46.17,67716.61,78.5,-0.85011,0.00011,10.76751]
[1780413205060,46.17,67718.06,78.5,-0.84996,0.00011,10.77533]
[1780413206067,46.17,67719.95,78.5,-0.84975,0.00011,10.78551]
[1780413207113,46.17,67719.95,78.5,-0.84975,0.00011,10.78551]
[1780413208081,46.17,67715.84,78.5,-0.8502,0.00011,10.76329]
[1780413209089,46.17,67714.3,78.5,-0.85037,0.00011,10.75499]
[1780413211103,46.17,67713.37,78.5,-0.85052,0.00011,10.74538]
[1780413212112,46.17,67713.82,78.5,-0.85047,0.00011,10.74783]
[1780413213119,46.17,67714.39,78.5,-0.85041,0.00011,10.75092]
[1780413213398,46.17,67714.39,78.5,-0.85041,0.00011,10.75092]
[1780413214126,46.17,67713.44,78.5,-0.85051,0.00011,10.74582]
[1780413214325,46.17,67713.44,78.5,-0.85051,0.00011,10.74582]
[1780413215086,46.17,67713.44,78.5,-0.85051,0.00011,10.74582]
[1780413215133,46.17,67719.9,78.5,-0.8498,0.00011,10.78068]
[1780413215456,46.17,67719.9,78.5,-0.8498,0.00011,10.78068]
[1780413216140,46.17,67728.01,78.5,-0.84891,0.00011,10.82453]
[1780413217147,46.17,67727.74,78.5,-0.84894,0.00011,10.82312]
[1780413218154,46.17,67725.37,78.5,-0.8492,0.00011,10.81025]
[1780413218313,46.17,67725.37,78.5,-0.8492,0.00011,10.81025]
[1780413220168,46.17,67724.48,78.5,-0.8493,0.00011,10.80532]
[1780413220370,46.17,67724.48,78.5,-0.8493,0.00011,10.80532]
[1780413221175,46.17,67716.52,78.5,-0.85018,0.00011,10.76233]
[1780413222182,46.17,67714.54,78.5,-0.85039,0.00011,10.7516]
[1780413223188,46.17,67713.22,78.5,-0.85054,0.00011,10.74448]
[1780413224196,46.17,67712.6,78.5,-0.8506,0.00011,10.74116]
[1780413225203,46.17,67711.62,78.5,-0.85071,0.00011,10.7359]
[1780413226210,46.17,67712.44,78.5,-0.85062,0.00011,10.74035]
[1780413227217,46.17,67713.94,78.5,-0.85046,0.00011,10.74848]
[1780413229231,46.17,67713.44,78.5,-0.85051,0.00011,10.74583]
[1780413232251,46.17,67712.96,78.5,-0.85056,0.00011,10.74331]
[1780413233259,46.17,67713.84,78.5,-0.85046,0.00011,10.74808]
[1780413234266,46.17,67714.62,78.5,-0.85038,0.00011,10.75231]
[1780413236280,46.17,67715.09,78.5,-0.85033,0.00011,10.75488]
[1780413236453,46.17,67715.09,78.5,-0.85033,0.00011,10.75488]
[1780413236800,46.17,67715.09,78.5,-0.85033,0.00011,10.75488]
[1780413237287,46.17,67716.41,78.5,-0.85018,0.00011,10.762]
[1780413238294,46.17,67717.74,78.5,-0.85004,0.00011,10.76918]
[1780413240672,46.17,67717.35,78.5,-0.85008,0.00011,10.76708]
[1780413240691,46.17,67718.93,78.5,-0.84991,0.00011,10.77557]
[1780413241462,46.17,67718.93,78.5,-0.84991,0.00011,10.77557]
[1780413241516,46.17,67718.93,78.5,-0.84991,0.00011,10.77557]
[1780413241608,46.17,67723.06,78.5,-0.84946,0.00011,10.79782]
[1780413242452,46.17,67723.06,78.5,-0.84946,0.00011,10.79782]
[1780413242473,46.17,67727.82,78.5,-0.84894,0.00011,10.82344]
[1780413243329,46.17,67731.88,78.5,-0.84849,0.00011,10.84535]
[1780413244336,46.17,67732.67,78.5,-0.8484,0.00011,10.84957]
[1780413245342,46.17,67734.06,78.5,-0.84825,0.00011,10.85699]
[1780413246349,46.17,67732.24,78.5,-0.84845,0.00011,10.84708]
[1780413249371,46.17,67734.86,78.5,-0.84817,0.00011,10.86096]
[1780413250526,46.17,67734.86,78.5,-0.84817,0.00011,10.86096]
[1780413250676,46.17,67734.86,78.5,-0.84817,0.00011,10.86096]
[1780413250811,46.17,67734.86,78.5,-0.84817,0.00011,10.86096]
[1780413250895,46.17,67718.47,78.5,-0.84997,0.00011,10.77253]
[1780413251386,46.17,67714.09,78.5,-0.85045,0.00011,10.74891]
[1780413252392,46.17,67706.7,78.5,-0.85125,0.00011,10.70906]
[1780413254309,46.17,67706.7,78.5,-0.85125,0.00011,10.70906]
[1780413253399,46.17,67704.21,78.5,-0.85152,0.00011,10.6957]
[1780413256420,46.17,67703.97,78.5,-0.85155,0.00011,10.69434]
[1780413257427,46.17,67703.41,78.5,-0.85161,0.00011,10.6914]
[1780413258434,46.17,67702.89,78.5,-0.85166,0.00011,10.68869]
[1780413259441,46.17,67702.09,78.5,-0.85175,0.00011,10.68447]
[1780413261750,46.17,67702.13,78.5,-0.85174,0.00011,10.68478]
[1780413261759,46.17,67697.2,78.5,-0.85227,0.00011,10.65831]
[1780413262746,46.17,67697.2,78.5,-0.85227,0.00011,10.65831]
[1780413262782,46.17,67699.44,78.5,-0.85203,0.00011,10.67027]
[1780413263469,46.17,67701.14,78.5,-0.85185,0.00011,10.67931]
[1780413264573,46.17,67702.22,78.5,-0.85174,0.00011,10.68504]
[1780413265483,46.17,67702.04,78.5,-0.85176,0.00011,10.68393]
[1780413266491,46.17,67700.77,78.5,-0.8519,0.00011,10.67695]
[1780413267497,46.17,67700.63,78.5,-0.85192,0.00011,10.67607]
[1780413268504,46.17,67702.33,78.5,-0.85174,0.00011,10.68511]
[1780413269514,46.17,67702.18,78.5,-0.85176,0.00011,10.68416]
[1780413271817,46.17,67702.28,78.5,-0.85175,0.00011,10.68456]
[1780413272116,46.17,67702.28,78.5,-0.85175,0.00011,10.68456]
[1780413272216,46.17,67702.57,78.5,-0.85177,0.00011,10.68135]
[1780413272534,46.17,67713.5,78.5,-0.85058,0.00011,10.74027]
[1780413273979,46.17,67713.5,78.5,-0.85058,0.00011,10.74027]
[1780413274036,46.17,67718.0,78.5,-0.85009,0.00011,10.76446]
[1780413274549,46.16,67719.25,78.5,-0.84998,0.00011,10.77015]
[1780413275556,46.16,67718.48,78.5,-0.85008,0.00011,10.76485]
[1780413277570,46.15,67720.18,78.5,-0.84993,0.00011,10.7727]
[1780413278689,46.15,67720.18,78.5,-0.84993,0.00011,10.7727]
[1780413279024,46.15,67720.18,78.5,-0.84993,0.00011,10.7727]
[1780413279035,46.15,67719.1,78.5,-0.85007,0.00011,10.76568]
[1780413280257,46.15,67719.1,78.5,-0.85007,0.00011,10.76568]
[1780413280282,46.15,67720.32,78.5,-0.84994,0.00011,10.77199]
[1780413280591,46.15,67723.21,78.5,-0.84963,0.00011,10.78722]
[1780413281598,46.15,67725.45,78.5,-0.84939,0.00011,10.79925]
[1780413282698,46.15,67725.45,78.5,-0.84939,0.00011,10.79925]
[1780413282733,46.14,67730.63,78.5,-0.84883,0.00011,10.82647]
[1780413283612,46.14,67728.02,78.5,-0.84914,0.00011,10.81128]
[1780413284968,46.14,67728.02,78.5,-0.84914,0.00011,10.81128]
[1780413284989,46.14,67730.28,78.5,-0.84892,0.00011,10.82258]
[1780413286633,46.13,67732.66,78.5,-0.84866,0.00011,10.83522]
[1780413288647,46.13,67730.05,78.5,-0.84895,0.00011,10.82089]
[1780413291668,46.13,67730.87,78.5,-0.84887,0.00011,10.82502]
[1780413292675,46.13,67730.21,78.5,-0.84894,0.00011,10.82135]
[1780413293682,46.13,67731.78,78.5,-0.84877,0.00011,10.82973]
[1780413294689,46.13,67737.76,78.5,-0.84811,0.00011,10.86191]
[1780413296703,46.13,67729.75,78.5,-0.849,0.00011,10.81835]
[1780413297710,46.13,67730.25,78.5,-0.84895,0.00011,10.82096]
[1780413299724,46.13,67730.96,78.5,-0.84888,0.00011,10.82448]
[1780413300733,46.13,67730.08,78.5,-0.84898,0.00011,10.8195]
[1780413301739,46.13,67731.15,78.5,-0.84887,0.00011,10.82506]
[1780413302746,46.13,67733.47,78.5,-0.84861,0.00011,10.83749]
[1780413303753,46.13,67734.75,78.5,-0.84847,0.00011,10.8443]
[1780413306774,46.12,67733.52,78.5,-0.84862,0.00011,10.8373]
[1780413307781,46.12,67731.96,78.5,-0.84879,0.00011,10.82877]
[1780413308788,46.12,67724.29,78.5,-0.84964,0.00011,10.78712]
[1780413309795,46.12,67724.63,78.5,-0.8496,0.00011,10.78878]
[1780413310802,46.12,67729.18,78.5,-0.84911,0.00011,10.81316]
[1780413311809,46.12,67730.12,78.5,-0.84901,0.00011,10.81803]
[1780413312816,46.12,67733.43,78.5,-0.84865,0.00011,10.83569]
[1780413313823,46.12,67732.77,78.5,-0.84873,0.00011,10.83188]
[1780413314830,46.12,67730.0,78.5,-0.84904,0.00011,10.81656]
[1780413315837,46.12,67729.35,78.5,-0.84912,0.00011,10.81284]
[1780413320873,46.11,67728.97,78.5,-0.84918,0.00011,10.80975]
[1780413323875,46.11,67728.94,78.5,-0.84919,0.00011,10.80918]
[1780413324089,46.11,67728.94,78.5,-0.84919,0.00011,10.80918]
[1780413324183,46.11,67715.02,78.5,-0.85072,0.00011,10.7337]
[1780413324901,46.11,67711.8,78.5,-0.85108,0.00011,10.71605]
[1780413325907,46.11,67713.26,78.5,-0.85093,0.00011,10.72368]
[1780413326915,46.11,67710.22,78.5,-0.85126,0.00011,10.70702]
[1780413327922,46.11,67701.6,78.5,-0.8522,0.00011,10.66027]
[1780413328623,46.11,67701.6,78.5,-0.8522,0.00011,10.66027]
[1780413328929,46.11,67698.96,78.5,-0.85249,0.00011,10.64585]
[1780413329936,46.11,67697.75,78.5,-0.85263,0.00011,10.63917]
[1780413331228,46.11,67697.75,78.5,-0.85263,0.00011,10.63917]
[1780413331950,46.1,67704.06,78.5,-0.852,0.00011,10.66828]
[1780413332957,46.1,67706.11,78.5,-0.85178,0.00011,10.67916]
[1780413334971,46.1,67705.86,78.5,-0.85182,0.00011,10.6774]
[1780413335978,46.1,67708.41,78.5,-0.85154,0.00011,10.69097]
[1780413336985,46.1,67714.48,78.5,-0.85089,0.00011,10.72351]
[1780413337993,46.1,67713.21,78.5,-0.85103,0.00011,10.7164]
[1780413339001,46.1,67703.37,78.5,-0.85211,0.00011,10.66303]
[1780413339636,46.1,67703.37,78.5,-0.85211,0.00011,10.66303]
[1780413340018,46.1,67701.01,78.5,-0.85237,0.00011,10.65012]
[1780413341020,46.1,67701.29,78.5,-0.85234,0.00011,10.65147]
[1780413342027,46.1,67700.77,78.5,-0.8524,0.00011,10.64851]
[1780413343034,46.1,67700.63,78.5,-0.85242,0.00011,10.6476]
[1780413344041,46.1,67702.23,78.5,-0.85225,0.00011,10.65607]
[1780413345085,46.1,67702.23,78.5,-0.85225,0.00011,10.65607]
[1780413345148,46.09,67704.21,78.5,-0.85204,0.00011,10.66659]
[1780413346055,46.09,67704.96,78.5,-0.85196,0.00011,10.67046]
[1780413347062,46.09,67703.53,78.5,-0.85212,0.00011,10.66255]
[1780413348069,46.09,67703.53,78.5,-0.85212,0.00011,10.66255]
[1780413348075,46.09,67701.51,78.5,-0.85234,0.00011,10.65148]
[1780413349076,46.09,67698.86,78.5,-0.85263,0.00011,10.63702]
[1780413350083,46.09,67699.29,78.5,-0.85259,0.00011,10.6392]
[1780413351178,46.09,67699.29,78.5,-0.85259,0.00011,10.6392]
[1780413351199,46.09,67700.32,78.5,-0.85248,0.00011,10.64461]
[1780413351797,46.09,67700.32,78.5,-0.85248,0.00011,10.64461]
[1780413352025,46.09,67700.32,78.5,-0.85248,0.00011,10.64461]
[1780413352098,46.09,67700.32,78.5,-0.85248,0.00011,10.64461]
[1780413352246,46.09,67700.32,78.5,-0.85248,0.00011,10.64461]
[1780413352324,46.09,67692.93,78.5,-0.85328,0.00011,10.60459]
[1780413353184,46.09,67692.93,78.5,-0.85328,0.00011,10.60459]
[1780413353261,46.09,67661.94,78.5,-0.8566,0.00011,10.43752]
[1780413354333,46.09,67642.31,78.5,-0.85868,0.00011,10.33194]
[1780413355127,46.09,67637.62,78.5,-0.85918,0.00011,10.30649]
[1780413355709,46.09,67637.62,78.5,-0.85918,0.00011,10.30649]
[1780413356162,46.09,67637.62,78.5,-0.85918,0.00011,10.30649]
[1780413356323,46.09,67635.52,78.5,-0.8594,0.00011,10.2952]
[1780413357143,46.09,67635.37,78.5,-0.85942,0.00011,10.29433]
[1780413359157,46.09,67636.11,78.5,-0.85934,0.00011,10.29826]
[1780413360163,46.09,67638.19,78.5,-0.85912,0.00011,10.3094]
[1780413360517,46.09,67638.19,78.5,-0.85912,0.00011,10.3094]
[1780413360894,46.09,67638.19,78.5,-0.85912,0.00011,10.3094]
[1780413361451,46.09,67627.6,78.5,-0.86024,0.0001,10.25248]
[1780413361740,46.09,67627.6,78.5,-0.86024,0.0001,10.25248]
[1780413362216,46.09,67627.6,78.5,-0.86024,0.0001,10.25248]
[1780413362306,46.09,67621.57,78.5,-0.86087,0.0001,10.21998]
[1780413363187,46.09,67619.82,78.5,-0.86105,0.0001,10.2105]
[1780413363960,46.09,67619.82,78.5,-0.86105,0.0001,10.2105]
[1780413364194,46.09,67624.84,78.5,-0.86053,0.0001,10.23735]
[1780413364594,46.09,67624.84,78.5,-0.86053,0.0001,10.23735]
[1780413364725,46.09,67624.84,78.5,-0.86053,0.0001,10.23735]
[1780413365135,46.09,67624.84,78.5,-0.86053,0.0001,10.23735]
[1780413365460,46.09,67624.84,78.5,-0.86053,0.0001,10.23735]
[1780413365428,46.09,67622.91,78.5,-0.86073,0.0001,10.22694]
[1780413365848,46.09,67622.91,78.5,-0.86073,0.0001,10.22694]
[1780413365944,46.09,67622.91,78.5,-0.86073,0.0001,10.22694]
[1780413366115,46.09,67622.91,78.5,-0.86073,0.0001,10.22694]
[1780413366506,46.09,67625.92,78.5,-0.86042,0.0001,10.24314]
[1780413366633,46.09,67625.92,78.5,-0.86042,0.0001,10.24314]
[1780413367303,46.09,67625.92,78.5,-0.86042,0.0001,10.24314]
[1780413367452,46.09,67630.09,78.5,-0.85998,0.0001,10.26553]
[1780413367793,46.09,67630.09,78.5,-0.85998,0.0001,10.26553]
[1780413368280,46.09,67630.09,78.5,-0.85998,0.0001,10.26553]
[1780413368482,46.09,67630.09,78.5,-0.85998,0.0001,10.26553]
[1780413368320,46.09,67624.65,78.5,-0.86055,0.0001,10.23633]
[1780413368630,46.09,67624.65,78.5,-0.86055,0.0001,10.23633]
[1780413368967,46.09,67624.65,78.5,-0.86055,0.0001,10.23633]
[1780413369228,46.09,67631.42,78.5,-0.85984,0.0001,10.27269]
[1780413369611,46.09,67631.42,78.5,-0.85984,0.0001,10.27269]
[1780413370424,46.09,67632.2,78.5,-0.85976,0.0001,10.27693]
[1780413371243,46.09,67637.69,78.5,-0.85918,0.00011,10.30642]
[1780413372250,46.09,67642.51,78.5,-0.85868,0.00011,10.33232]
[1780413372975,46.09,67642.51,78.5,-0.85868,0.00011,10.33232]
[1780413373258,46.09,67644.98,78.5,-0.85842,0.00011,10.34554]
[1780413373590,46.09,67644.98,78.5,-0.85842,0.00011,10.34554]
[1780413374264,46.09,67639.35,78.5,-0.85901,0.00011,10.31526]
[1780413375271,46.09,67632.71,78.5,-0.85971,0.0001,10.27949]
[1780413376278,46.09,67630.47,78.5,-0.85995,0.0001,10.2674]
[1780413377071,46.09,67630.47,78.5,-0.85995,0.0001,10.2674]
[1780413377285,46.09,67628.5,78.5,-0.86015,0.0001,10.25681]
[1780413377669,46.09,67628.5,78.5,-0.86015,0.0001,10.25681]
[1780413378296,46.09,67623.27,78.5,-0.8607,0.0001,10.22873]
[1780413379303,46.09,67622.75,78.5,-0.86076,0.0001,10.2258]
[1780413381833,46.09,67622.67,78.5,-0.86076,0.0001,10.22533]
[1780413382324,46.09,67625.09,78.5,-0.86051,0.0001,10.23823]
[1780413383331,46.09,67627.12,78.5,-0.8603,0.0001,10.24917]
[1780413384338,46.09,67623.23,78.5,-0.86071,0.0001,10.22833]
[1780413385215,46.09,67623.23,78.5,-0.86071,0.0001,10.22833]
[1780413385345,46.09,67622.37,78.5,-0.8608,0.0001,10.22373]
[1780413386352,46.09,67614.03,78.5,-0.86166,0.0001,10.17904]
[1780413387545,46.09,67614.03,78.5,-0.86166,0.0001,10.17904]
[1780413387359,46.09,67608.6,78.5,-0.86223,0.0001,10.14981]
[1780413387791,46.09,67608.6,78.5,-0.86223,0.0001,10.14981]
[1780413388003,46.09,67608.6,78.5,-0.86223,0.0001,10.14981]
[1780413388525,46.09,67608.6,78.5,-0.86223,0.0001,10.14981]
[1780413388366,46.09,67596.44,78.5,-0.86349,0.0001,10.08462]
[1780413388631,46.09,67596.44,78.5,-0.86349,0.0001,10.08462]
[1780413389373,46.08,67600.56,78.5,-0.86307,0.0001,10.1065]
[1780413389647,46.08,67600.56,78.5,-0.86307,0.0001,10.1065]
[1780413390380,46.08,67600.29,78.5,-0.86309,0.0001,10.10512]
[1780413391387,46.08,67597.09,78.5,-0.86347,0.0001,10.08341]
[1780413391930,46.08,67597.09,78.5,-0.86347,0.0001,10.08341]
[1780413392394,46.08,67593.91,78.5,-0.8638,0.0001,10.06643]
[1780413393401,46.08,67591.17,78.5,-0.86408,0.0001,10.05169]
[1780413394408,46.08,67590.6,78.5,-0.86414,0.0001,10.04859]
[1780413394881,46.08,67590.6,78.5,-0.86414,0.0001,10.04859]
[1780413395415,46.08,67589.83,78.5,-0.86422,0.0001,10.04444]
[1780413397350,46.08,67589.99,78.5,-0.8642,0.0001,10.04527]
[1780413397355,46.08,67589.99,78.5,-0.8642,0.0001,10.04527]
[1780413397429,46.08,67594.82,78.5,-0.86371,0.0001,10.07109]
[1780413398436,46.08,67598.37,78.5,-0.86334,0.0001,10.09007]
[1780413399443,46.08,67602.82,78.5,-0.86289,0.0001,10.11384]
[1780413400376,46.08,67602.82,78.5,-0.86289,0.0001,10.11384]
[1780413400450,46.08,67616.03,78.5,-0.86152,0.0001,10.18461]
[1780413400702,46.08,67616.03,78.5,-0.86152,0.0001,10.18461]
[1780413401016,46.08,67616.03,78.5,-0.86152,0.0001,10.18461]
[1780413401457,46.08,67621.74,78.5,-0.86092,0.0001,10.21538]
[1780413402464,46.08,67625.04,78.5,-0.86057,0.0001,10.23315]
[1780413403471,46.08,67629.45,78.5,-0.86011,0.0001,10.25687]
[1780413404031,46.08,67629.45,78.5,-0.86011,0.0001,10.25687]
[1780413404478,46.08,67633.17,78.5,-0.85972,0.0001,10.27685]
[1780413405485,46.08,67632.2,78.5,-0.85982,0.0001,10.27162]
[1780413405673,46.08,67632.2,78.5,-0.85982,0.0001,10.27162]
[1780413405676,46.08,67632.2,78.5,-0.85982,0.0001,10.27162]
[1780413405966,46.08,67632.2,78.5,-0.85982,0.0001,10.27162]
[1780413406074,46.08,67632.2,78.5,-0.85982,0.0001,10.27162]
[1780413406492,46.08,67621.08,78.5,-0.86099,0.0001,10.21192]
[1780413407499,46.08,67611.15,78.5,-0.86202,0.0001,10.15857]
[1780413408507,46.08,67610.41,78.5,-0.8621,0.0001,10.15458]
[1780413409513,46.08,67611.42,78.5,-0.86199,0.0001,10.15997]
[1780413410520,46.08,67614.25,78.5,-0.8617,0.0001,10.17511]
[1780413411535,46.08,67610.97,78.5,-0.86204,0.0001,10.15747]
[1780413412217,46.08,67610.97,78.5,-0.86204,0.0001,10.15747]
[1780413412257,46.08,67610.97,78.5,-0.86204,0.0001,10.15747]
[1780413412282,46.08,67610.97,78.5,-0.86204,0.0001,10.15747]
[1780413412551,46.08,67596.23,78.5,-0.86357,0.0001,10.07852]
[1780413413030,46.08,67596.23,78.5,-0.86357,0.0001,10.07852]
[1780413413598,46.08,67575.8,78.5,-0.86566,0.0001,9.96903]
[1780413413941,46.08,67575.8,78.5,-0.86566,0.0001,9.96903]
[1780413414553,46.08,67572.81,78.5,-0.86597,0.0001,9.95306]
[1780413414980,46.08,67572.81,78.5,-0.86597,0.0001,9.95306]
[1780413415560,46.08,67573.26,78.5,-0.86592,0.0001,9.95564]
[1780413416484,46.08,67573.26,78.5,-0.86592,0.0001,9.95564]
[1780413416566,46.08,67572.11,78.5,-0.86603,0.0001,9.94956]
[1780413417443,46.08,67572.11,78.5,-0.86603,0.0001,9.94956]
[1780413417574,46.08,67584.0,78.5,-0.86482,0.0001,10.01321]
[1780413418581,46.08,67592.54,78.5,-0.86394,0.0001,10.05892]
[1780413418704,46.08,67592.54,78.5,-0.86394,0.0001,10.05892]
[1780413418746,46.08,67592.54,78.5,-0.86394,0.0001,10.05892]
[1780413419533,46.08,67592.54,78.5,-0.86394,0.0001,10.05892]
[1780413419588,46.08,67590.9,78.5,-0.86411,0.0001,10.0501]
[1780413420596,46.08,67581.64,78.5,-0.86506,0.0001,10.00056]
[1780413421604,46.08,67572.45,78.5,-0.866,0.0001,9.95152]
[1780413422611,46.08,67565.7,78.5,-0.86668,0.0001,9.91557]
[1780413422762,46.08,67565.7,78.5,-0.86668,0.0001,9.91557]
[1780413422868,46.08,67565.7,78.5,-0.86668,0.0001,9.91557]
[1780413423347,46.08,67565.7,78.5,-0.86668,0.0001,9.91557]
[1780413423618,46.08,67535.49,78.5,-0.86972,0.0001,9.75466]
[1780413424356,46.08,67535.49,78.5,-0.86972,0.0001,9.75466]
[1780413424639,46.1,67523.64,78.5,-0.87083,0.0001,9.69529]
[1780413425651,46.11,67533.15,78.5,-0.86984,0.0001,9.74822]
[1780413426487,46.11,67533.15,78.5,-0.86984,0.0001,9.74822]
[1780413426570,46.11,67533.15,78.5,-0.86981,0.0001,9.7499]
[1780413426870,46.11,67533.15,78.5,-0.86981,0.0001,9.7499]
[1780413427090,46.11,67533.15,78.5,-0.86981,0.0001,9.7499]
[1780413427662,46.12,67514.49,78.5,-0.8716,0.0001,9.65398]
[1780413427969,46.12,67514.49,78.5,-0.8716,0.0001,9.65398]
[1780413428541,46.12,67514.49,78.5,-0.8716,0.0001,9.65398]
[1780413428611,46.13,67514.49,78.5,-0.87157,0.0001,9.65542]
[1780413429421,46.13,67514.49,78.5,-0.87157,0.0001,9.65542]
[1780413429480,46.13,67508.35,78.5,-0.87218,0.0001,9.6229]
[1780413429808,46.13,67508.35,78.5,-0.87218,0.0001,9.6229]
[1780413430553,46.14,67522.18,78.5,-0.87075,0.0001,9.6996]
[1780413431577,46.15,67516.39,78.5,-0.87126,0.0001,9.67188]
[1780413432375,46.15,67516.39,78.5,-0.87126,0.0001,9.67188]
[1780413432442,46.15,67513.76,78.5,-0.87152,0.0001,9.65794]
[1780413432704,46.15,67521.25,78.5,-0.87077,0.0001,9.69793]
[1780413434534,46.15,67521.25,78.5,-0.87077,0.0001,9.69793]
[1780413434576,46.15,67521.25,78.5,-0.87077,0.0001,9.69793]
[1780413434602,46.15,67521.94,78.5,-0.8707,0.0001,9.70182]
[1780413435297,46.15,67521.94,78.5,-0.8707,0.0001,9.70182]
[1780413435400,46.15,67518.93,78.5,-0.871,0.0001,9.6861]
[1780413436383,46.15,67518.93,78.5,-0.871,0.0001,9.6861]
[1780413436385,46.16,67525.97,78.5,-0.87029,0.0001,9.72368]
[1780413437379,46.16,67525.97,78.5,-0.87029,0.0001,9.72368]
[1780413437398,46.16,67531.29,78.5,-0.86976,0.0001,9.75211]
[1780413438313,46.16,67531.29,78.5,-0.86976,0.0001,9.75211]
[1780413438521,46.16,67544.87,78.5,-0.8684,0.0001,9.82444]
[1780413438910,46.16,67544.87,78.5,-0.8684,0.0001,9.82444]
[1780413439008,46.16,67544.87,78.5,-0.8684,0.0001,9.82444]
[1780413439075,46.16,67543.34,78.5,-0.86855,0.0001,9.81649]
[1780413441171,46.16,67543.86,78.5,-0.86849,0.0001,9.81945]
[1780413441577,46.16,67550.77,78.5,-0.86779,0.0001,9.85649]
[1780413442579,46.16,67555.74,78.5,-0.86729,0.0001,9.8831]
[1780413443626,46.16,67558.46,78.5,-0.86701,0.0001,9.89772]
[1780413444683,46.16,67555.18,78.5,-0.86734,0.0001,9.88042]
[1780413445270,46.16,67555.18,78.5,-0.86734,0.0001,9.88042]
[1780413445416,46.16,67555.18,78.5,-0.86734,0.0001,9.88042]
[1780413445418,46.16,67557.2,78.5,-0.86713,0.0001,9.89117]
[1780413446607,46.16,67557.2,78.5,-0.86713,0.0001,9.89117]
[1780413446652,46.16,67566.74,78.5,-0.86616,0.0001,9.94227]
[1780413447462,46.16,67566.74,78.5,-0.86616,0.0001,9.94227]
[1780413447545,46.16,67577.38,78.5,-0.86508,0.0001,9.99901]
[1780413448002,46.16,67577.38,78.5,-0.86508,0.0001,9.99901]
[1780413448306,46.16,67583.73,78.5,-0.86443,0.0001,10.03298]
[1780413448936,46.16,67583.73,78.5,-0.86443,0.0001,10.03298]
[1780413449657,46.16,67595.25,78.5,-0.86325,0.0001,10.09447]
[1780413450428,46.16,67595.25,78.5,-0.86325,0.0001,10.09447]
[1780413450535,46.16,67601.42,78.5,-0.86261,0.0001,10.12746]
[1780413450764,46.16,67601.42,78.5,-0.86261,0.0001,10.12746]
[1780413451160,46.16,67601.42,78.5,-0.86261,0.0001,10.12746]
[1780413451630,46.16,67604.35,78.5,-0.86236,0.0001,10.13869]
[1780413452162,46.16,67604.35,78.5,-0.86236,0.0001,10.13869]
[1780413452309,46.16,67611.67,78.5,-0.8616,0.0001,10.17786]
[1780413452864,46.16,67611.67,78.5,-0.8616,0.0001,10.17786]
[1780413453151,46.16,67611.67,78.5,-0.8616,0.0001,10.17786]
[1780413453301,46.16,67619.91,78.5,-0.86074,0.0001,10.2221]
[1780413453761,46.16,67619.91,78.5,-0.86074,0.0001,10.2221]
[1780413453869,46.16,67618.01,78.5,-0.86093,0.0001,10.21197]
[1780413454852,46.16,67618.01,78.5,-0.86093,0.0001,10.21197]
[1780413454875,46.16,67604.33,78.5,-0.86235,0.0001,10.13875]
[1780413455882,46.16,67604.14,78.5,-0.86237,0.0001,10.13773]
[1780413457470,46.16,67605.18,78.5,-0.86227,0.0001,10.14329]
[1780413458013,46.16,67603.78,78.5,-0.86241,0.0001,10.13579]
[1780413459483,46.16,67600.58,78.5,-0.86274,0.0001,10.11868]
[1780413460918,46.16,67602.66,78.5,-0.86253,0.0001,10.12987]
[1780413461925,46.16,67611.67,78.5,-0.86159,0.0001,10.17809]
[1780413462932,46.16,67610.34,78.5,-0.86173,0.0001,10.17091]
[1780413463940,46.16,67605.7,78.5,-0.86221,0.0001,10.14602]
[1780413464946,46.16,67608.95,78.5,-0.86188,0.0001,10.16339]
[1780413465953,46.16,67612.75,78.5,-0.86148,0.0001,10.18369]
[1780413466960,46.16,67614.6,78.5,-0.86129,0.0001,10.19353]
[1780413467967,46.16,67613.16,78.5,-0.86144,0.0001,10.18573]
[1780413468977,46.16,67614.07,78.5,-0.86135,0.0001,10.19053]
[1780413469983,46.16,67620.63,78.5,-0.86067,0.0001,10.22569]
[1780413470990,46.16,67616.86,78.5,-0.86106,0.0001,10.20554]
[1780413471997,46.16,67611.87,78.5,-0.86158,0.0001,10.17872]
[1780413474347,46.16,67610.93,78.5,-0.86168,0.0001,10.17356]
[1780413474847,46.16,67610.93,78.5,-0.86168,0.0001,10.17356]
[1780413475070,46.16,67610.93,78.5,-0.86168,0.0001,10.17356]
[1780413475641,46.16,67589.13,78.5,-0.86393,0.0001,10.05691]
[1780413475944,46.16,67589.13,78.5,-0.86393,0.0001,10.05691]
[1780413476727,46.16,67569.45,78.5,-0.86594,0.0001,9.95186]
[1780413477591,46.16,67569.45,78.5,-0.86594,0.0001,9.95186]
[1780413477692,46.16,67564.44,78.5,-0.86645,0.0001,9.92519]
[1780413478568,46.16,67564.44,78.5,-0.86645,0.0001,9.92519]
[1780413478630,46.16,67562.65,78.5,-0.86663,0.0001,9.91569]
[1780413479037,46.16,67562.65,78.5,-0.86663,0.0001,9.91569]
[1780413479248,46.16,67562.65,78.5,-0.86663,0.0001,9.91569]
[1780413479282,46.16,67557.7,78.5,-0.86713,0.0001,9.88932]
[1780413480064,46.16,67549.37,78.5,-0.86797,0.0001,9.84507]
[1780413481042,46.16,67549.37,78.5,-0.86797,0.0001,9.84507]
[1780413481471,46.16,67548.6,78.5,-0.86805,0.0001,9.84103]
[1780413482078,46.16,67553.75,78.5,-0.86753,0.0001,9.86848]
[1780413483087,46.16,67545.06,78.5,-0.8684,0.0001,9.82227]
[1780413484579,46.16,67545.06,78.5,-0.8684,0.0001,9.82227]
[1780413484605,46.16,67548.01,78.5,-0.8681,0.0001,9.83804]
[1780413485131,46.16,67548.01,78.5,-0.8681,0.0001,9.83804]
[1780413485721,46.16,67559.79,78.5,-0.86691,0.0001,9.90084]
[1780413486116,46.16,67571.05,78.5,-0.86577,0.0001,9.96084]
[1780413486936,46.16,67571.05,78.5,-0.86577,0.0001,9.96084]
[1780413487156,46.16,67571.05,78.5,-0.86577,0.0001,9.96084]
[1780413487170,46.16,67571.32,78.5,-0.86574,0.0001,9.96232]
[1780413488130,46.16,67572.07,78.5,-0.86567,0.0001,9.96636]
[1780413489720,46.16,67572.07,78.5,-0.86567,0.0001,9.96636]
[1780413489137,46.16,67566.0,78.5,-0.86628,0.0001,9.93404]
[1780413490144,46.16,67559.44,78.5,-0.86694,0.0001,9.89917]
[1780413491437,46.16,67555.49,78.5,-0.86734,0.0001,9.87827]
[1780413492157,46.16,67550.64,78.5,-0.86783,0.0001,9.85254]
[1780413493533,46.16,67550.64,78.5,-0.86783,0.0001,9.85254]
[1780413493609,46.16,67548.0,78.5,-0.86809,0.0001,9.83862]
[1780413494075,46.16,67548.0,78.5,-0.86809,0.0001,9.83862]
[1780413494659,46.16,67548.0,78.5,-0.86809,0.0001,9.83862]
[1780413494671,46.16,67548.0,78.5,-0.86809,0.0001,9.83862]
[1780413494758,46.16,67536.85,78.5,-0.86921,0.0001,9.7794]
[1780413495103,46.16,67536.85,78.5,-0.86921,0.0001,9.7794]
[1780413495500,46.16,67536.85,78.5,-0.86921,0.0001,9.7794]
[1780413495613,46.17,67527.12,78.5,-0.87018,0.0001,9.72787]
[1780413495899,46.17,67527.12,78.5,-0.87018,0.0001,9.72787]
[1780413496190,46.17,67525.74,78.5,-0.87031,0.0001,9.72073]
[1780413497196,46.17,67529.21,78.5,-0.86996,0.0001,9.73933]
[1780413498565,46.17,67529.21,78.5,-0.86996,0.0001,9.73933]
[1780413498717,46.17,67542.61,78.5,-0.86862,0.0001,9.81084]
[1780413499210,46.17,67550.38,78.5,-0.86784,0.0001,9.85215]
[1780413500713,46.17,67550.8,78.5,-0.86779,0.0001,9.85462]
[1780413500969,46.17,67550.8,78.5,-0.86779,0.0001,9.85462]
[1780413501049,46.17,67550.8,78.5,-0.86779,0.0001,9.85462]
[1780413501296,46.17,67550.8,78.5,-0.86779,0.0001,9.85462]
[1780413501811,46.17,67550.8,78.5,-0.86779,0.0001,9.85462]
[1780413501737,46.17,67560.87,78.5,-0.86677,0.0001,9.90822]
[1780413502091,46.17,67560.87,78.5,-0.86677,0.0001,9.90822]
[1780413502521,46.17,67560.87,78.5,-0.86677,0.0001,9.90822]
[1780413502628,46.17,67560.87,78.5,-0.86677,0.0001,9.90822]
[1780413502725,46.17,67557.8,78.5,-0.86708,0.0001,9.8921]
[1780413503634,46.17,67557.8,78.5,-0.86708,0.0001,9.8921]
[1780413503722,46.17,67556.92,78.5,-0.86716,0.0001,9.88759]
[1780413504654,46.17,67556.92,78.5,-0.86716,0.0001,9.88759]
[1780413504706,46.17,67555.29,78.5,-0.86732,0.0001,9.8791]
[1780413505730,46.17,67555.29,78.5,-0.86732,0.0001,9.8791]
[1780413505741,46.17,67555.29,78.5,-0.86732,0.0001,9.8791]
[1780413506071,46.17,67555.31,78.5,-0.86732,0.0001,9.87939]
[1780413506264,46.17,67565.94,78.5,-0.86624,0.0001,9.93599]
[1780413507271,46.17,67578.3,78.5,-0.86498,0.0001,10.002]
[1780413507924,46.17,67578.3,78.5,-0.86498,0.0001,10.002]
[1780413508277,46.17,67578.3,78.5,-0.86498,0.0001,10.002]
[1780413508674,46.17,67578.3,78.5,-0.86498,0.0001,10.002]
[1780413508699,46.17,67593.42,78.5,-0.86343,0.0001,10.08284]
[1780413509498,46.17,67593.42,78.5,-0.86343,0.0001,10.08284]
[1780413509600,46.17,67601.16,78.5,-0.86263,0.0001,10.12421]
[1780413510081,46.17,67601.16,78.5,-0.86263,0.0001,10.12421]
[1780413510153,46.17,67601.16,78.5,-0.86263,0.0001,10.12421]
[1780413510505,46.17,67601.16,78.5,-0.86263,0.0001,10.12421]
[1780413510556,46.17,67601.49,78.5,-0.8626,0.0001,10.12603]
[1780413511032,46.17,67601.49,78.5,-0.8626,0.0001,10.12603]
[1780413511398,46.17,67601.49,78.5,-0.8626,0.0001,10.12603]
[1780413511407,46.17,67605.17,78.5,-0.86227,0.0001,10.14112]
[1780413512317,46.17,67610.84,78.5,-0.86168,0.0001,10.17146]
[1780413513321,46.17,67607.63,78.5,-0.86201,0.0001,10.15426]
[1780413514126,46.17,67607.63,78.5,-0.86201,0.0001,10.15426]
[1780413514359,46.17,67607.63,78.5,-0.86201,0.0001,10.15426]
[1780413514465,46.17,67602.32,78.5,-0.86256,0.0001,10.12585]
[1780413515336,46.17,67598.73,78.5,-0.86293,0.0001,10.1067]
[1780413516343,46.17,67605.78,78.5,-0.8622,0.0001,10.14446]
[1780413517411,46.17,67605.78,78.5,-0.8622,0.0001,10.14446]
[1780413517513,46.17,67608.13,78.5,-0.86196,0.0001,10.15705]
[1780413518411,46.17,67608.13,78.5,-0.86196,0.0001,10.15705]
[1780413518497,46.17,67608.13,78.5,-0.86196,0.0001,10.15705]
[1780413518599,46.17,67621.64,78.5,-0.86055,0.0001,10.22937]
[1780413519364,46.17,67622.79,78.5,-0.86043,0.0001,10.2356]
[1780413520375,46.17,67624.02,78.5,-0.8603,0.0001,10.24225]
[1780413521659,46.17,67622.6,78.5,-0.86045,0.0001,10.23468]
[1780413522389,46.17,67620.56,78.5,-0.86066,0.0001,10.22381]
[1780413523399,46.17,67617.67,78.5,-0.86096,0.0001,10.2084]
[1780413524866,46.17,67618.08,78.5,-0.86092,0.0001,10.21069]
[1780413525413,46.17,67626.61,78.5,-0.86003,0.0001,10.25647]
[1780413526420,46.17,67632.65,78.5,-0.85939,0.0001,10.28887]
[1780413527195,46.17,67632.65,78.5,-0.85939,0.0001,10.28887]
[1780413527439,46.17,67641.2,78.5,-0.85849,0.00011,10.33471]
[1780413528442,46.17,67645.87,78.5,-0.858,0.00011,10.35969]
[1780413528861,46.17,67645.87,78.5,-0.858,0.00011,10.35969]
[1780413529449,46.17,67642.7,78.5,-0.85834,0.00011,10.34258]
[1780413529856,46.17,67642.7,78.5,-0.85834,0.00011,10.34258]
[1780413530473,46.17,67642.09,78.5,-0.85841,0.00011,10.33924]
[1780413531469,46.17,67643.6,78.5,-0.85825,0.00011,10.34727]
[1780413532030,46.17,67643.6,78.5,-0.85825,0.00011,10.34727]
[1780413532477,46.17,67641.6,78.5,-0.85846,0.00011,10.33645]
[1780413533482,46.17,67639.25,78.5,-0.85871,0.00011,10.32377]
[1780413534868,46.17,67639.83,78.5,-0.85865,0.00011,10.3268]
[1780413535497,46.17,67641.66,78.5,-0.85846,0.00011,10.33653]
[1780413536504,46.17,67642.52,78.5,-0.85837,0.00011,10.34108]
[1780413538518,46.17,67644.54,78.5,-0.85816,0.00011,10.35175]
[1780413539525,46.17,67648.72,78.5,-0.85772,0.00011,10.37409]
[1780413540040,46.17,67648.72,78.5,-0.85772,0.00011,10.37409]
[1780413540532,46.17,67641.08,78.5,-0.85853,0.00011,10.33297]
[1780413541540,46.17,67635.18,78.5,-0.85915,0.00011,10.30117]
[1780413542387,46.17,67635.18,78.5,-0.85915,0.00011,10.30117]
[1780413542549,46.17,67631.45,78.5,-0.85955,0.0001,10.28106]
[1780413543700,46.17,67614.77,78.5,-0.86129,0.0001,10.19169]
[1780413544354,46.17,67614.77,78.5,-0.86129,0.0001,10.19169]
[1780413544874,46.17,67614.77,78.5,-0.86129,0.0001,10.19169]
[1780413544593,46.17,67599.63,78.5,-0.86285,0.0001,10.1108]
[1780413545239,46.17,67599.63,78.5,-0.86285,0.0001,10.1108]
[1780413545727,46.17,67599.63,78.5,-0.86285,0.0001,10.1108]
[1780413545841,46.17,67603.23,78.5,-0.86248,0.0001,10.13005]
[1780413546521,46.17,67603.23,78.5,-0.86248,0.0001,10.13005]
[1780413546598,46.17,67598.59,78.5,-0.86296,0.0001,10.10524]
[1780413547603,46.17,67591.88,78.5,-0.86365,0.0001,10.06939]
[1780413548609,46.17,67591.21,78.5,-0.86372,0.0001,10.06603]
[1780413549618,46.17,67589.01,78.5,-0.86394,0.0001,10.05438]
[1780413550406,46.17,67589.01,78.5,-0.86394,0.0001,10.05438]
[1780413550625,46.17,67582.95,78.5,-0.86456,0.0001,10.02215]
[1780413551635,46.17,67569.42,78.5,-0.86594,0.0001,9.94998]
[1780413552834,46.17,67569.42,78.5,-0.86594,0.0001,9.94998]
[1780413552642,46.17,67570.27,78.5,-0.86585,0.0001,9.95478]
[1780413552940,46.17,67570.27,78.5,-0.86585,0.0001,9.95478]
[1780413553836,46.17,67570.27,78.5,-0.86585,0.0001,9.95478]
[1780413553872,46.17,67567.63,78.5,-0.86611,0.0001,9.94097]
[1780413553991,46.17,67567.63,78.5,-0.86611,0.0001,9.94097]
[1780413554656,46.17,67582.3,78.5,-0.86461,0.0001,10.01931]
[1780413555663,46.17,67583.71,78.5,-0.86447,0.0001,10.0269]
[1780413557677,46.18,67579.11,78.5,-0.86493,0.0001,10.00267]
[1780413558684,46.18,67581.32,78.5,-0.8647,0.0001,10.01466]
[1780413560698,46.18,67584.53,78.5,-0.86437,0.0001,10.03214]
[1780413561295,46.18,67584.53,78.5,-0.86437,0.0001,10.03214]
[1780413561705,46.18,67589.84,78.5,-0.86382,0.0001,10.06072]
[1780413562201,46.18,67589.84,78.5,-0.86382,0.0001,10.06072]
[1780413563270,46.19,67589.32,78.5,-0.86383,0.0001,10.05978]
[1780413563600,46.19,67589.32,78.5,-0.86383,0.0001,10.05978]
[1780413563719,46.19,67594.68,78.5,-0.86325,0.0001,10.09028]
[1780413564891,46.19,67594.68,78.5,-0.86325,0.0001,10.09028]
[1780413565733,46.19,67592.79,78.5,-0.86344,0.0001,10.08048]
[1780413566453,46.19,67592.79,78.5,-0.86344,0.0001,10.08048]
[1780413567674,46.19,67593.18,78.5,-0.86339,0.0001,10.08272]
[1780413567747,46.19,67592.16,78.5,-0.86349,0.0001,10.07743]
[1780413568322,46.19,67592.16,78.5,-0.86349,0.0001,10.07743]
[1780413568755,46.2,67595.04,78.5,-0.86319,0.0001,10.09298]
[1780413569352,46.2,67595.04,78.5,-0.86319,0.0001,10.09298]
[1780413569762,46.2,67593.84,78.5,-0.86331,0.0001,10.08672]
[1780413571776,46.2,67595.78,78.5,-0.86316,0.0001,10.09277]
[1780413573870,46.2,67598.78,78.5,-0.86284,0.0001,10.1091]
[1780413574926,46.2,67598.78,78.5,-0.86284,0.0001,10.1091]
[1780413574796,46.2,67603.78,78.5,-0.86232,0.0001,10.13621]
[1780413575266,46.2,67603.78,78.5,-0.86232,0.0001,10.13621]
[1780413575535,46.2,67603.78,78.5,-0.86232,0.0001,10.13621]
[1780413575804,46.2,67614.19,78.5,-0.86123,0.0001,10.19224]
[1780413576812,46.2,67625.7,78.5,-0.86003,0.0001,10.25414]
[1780413577819,46.2,67628.34,78.5,-0.85975,0.0001,10.26846]
[1780413578736,46.2,67628.34,78.5,-0.85975,0.0001,10.26846]
[1780413578826,46.2,67626.62,78.5,-0.85992,0.0001,10.25942]
[1780413579855,46.2,67626.62,78.5,-0.85992,0.0001,10.25942]
[1780413579877,46.2,67628.9,78.5,-0.85968,0.0001,10.27181]
[1780413579947,46.2,67628.9,78.5,-0.85968,0.0001,10.27181]
[1780413581847,46.2,67630.39,78.5,-0.85952,0.0001,10.28011]
[1780413582854,46.21,67625.2,78.5,-0.86006,0.0001,10.25246]
[1780413583861,46.21,67622.27,78.5,-0.86036,0.0001,10.23696]
[1780413584868,46.21,67617.33,78.5,-0.86087,0.0001,10.21073]
[1780413585876,46.21,67614.82,78.5,-0.86113,0.0001,10.19755]
[1780413586883,46.21,67617.41,78.5,-0.86085,0.0001,10.21167]
[1780413587890,46.21,67618.9,78.5,-0.86069,0.0001,10.21989]
[1780413588897,46.21,67618.17,78.5,-0.86077,0.0001,10.21623]
[1780413589904,46.21,67610.69,78.5,-0.86154,0.0001,10.17645]
[1780413590911,46.21,67612.0,78.5,-0.8614,0.0001,10.18365]
[1780413592930,46.21,67613.54,78.5,-0.86123,0.0001,10.19225]
[1780413593374,46.21,67613.54,78.5,-0.86123,0.0001,10.19225]
[1780413593937,46.21,67607.22,78.5,-0.86188,0.0001,10.15862]
[1780413595855,46.22,67607.29,78.5,-0.86187,0.0001,10.15921]
[1780413595930,46.22,67607.29,78.5,-0.86187,0.0001,10.15921]
[1780413595955,46.22,67599.67,78.5,-0.86266,0.0001,10.11871]
[1780413596173,46.22,67599.67,78.5,-0.86266,0.0001,10.11871]
[1780413596778,46.22,67599.67,78.5,-0.86266,0.0001,10.11871]
[1780413596979,46.22,67582.73,78.5,-0.8644,0.0001,10.02829]
[1780413597392,46.22,67582.73,78.5,-0.8644,0.0001,10.02829]
[1780413597980,46.22,67574.79,78.5,-0.8652,0.0001,9.98611]
[1780413598988,46.22,67574.57,78.5,-0.86522,0.0001,9.98514]
[1780413599874,46.22,67574.57,78.5,-0.86522,0.0001,9.98514]
[1780413599994,46.22,67581.81,78.5,-0.86448,0.0001,10.02395]
[1780413600720,46.22,67581.81,78.5,-0.86448,0.0001,10.02395]
[1780413601001,46.22,67587.95,78.5,-0.86385,0.0001,10.05685]
[1780413601656,46.22,67587.95,78.5,-0.86385,0.0001,10.05685]
[1780413602009,46.22,67585.06,78.5,-0.86414,0.0001,10.04152]
[1780413603984,46.22,67585.14,78.5,-0.86413,0.0001,10.04207]
[1780413604021,46.22,67592.34,78.5,-0.86339,0.0001,10.0806]
[1780413605029,46.22,67595.81,78.5,-0.86303,0.0001,10.09918]
[1780413607044,46.22,67586.65,78.5,-0.86397,0.0001,10.05036]
[1780413607975,46.22,67586.65,78.5,-0.86397,0.0001,10.05036]
[1780413608038,46.22,67586.65,78.5,-0.86397,0.0001,10.05047]
[1780413608078,46.22,67583.57,78.5,-0.86429,0.0001,10.03404]
[1780413609068,46.22,67582.39,78.5,-0.8644,0.0001,10.02788]
[1780413610362,46.22,67578.21,78.5,-0.86483,0.0001,10.00574]
[1780413611284,46.22,67578.21,78.5,-0.86483,0.0001,10.00574]
[1780413611397,46.22,67578.21,78.5,-0.86483,0.0001,10.00574]
[1780413611702,46.22,67578.21,78.5,-0.86483,0.0001,10.00574]
[1780413611776,46.22,67571.88,78.5,-0.86547,0.0001,9.97242]
[1780413612405,46.22,67571.88,78.5,-0.86547,0.0001,9.97242]
[1780413612956,46.22,67548.86,78.5,-0.8678,0.0001,9.84995]
[1780413613157,46.22,67548.86,78.5,-0.8678,0.0001,9.84995]
[1780413613986,46.22,67548.86,78.5,-0.8678,0.0001,9.84995]
[1780413613332,46.22,67541.24,78.5,-0.86856,0.0001,9.80948]
[1780413614937,46.22,67541.24,78.5,-0.86856,0.0001,9.80948]
[1780413614976,46.23,67539.57,78.5,-0.86867,0.0001,9.80381]
[1780413616054,46.25,67507.09,78.5,-0.8718,0.0001,9.63648]
[1780413616376,46.25,67507.09,78.5,-0.8718,0.0001,9.63648]
[1780413616929,46.25,67462.42,78.5,-0.87615,0.0001,9.40117]
[1780413617207,46.25,67462.42,78.5,-0.87615,0.0001,9.40117]
[1780413617886,46.25,67462.42,78.5,-0.87615,0.0001,9.40117]
[1780413617934,46.28,67461.28,78.5,-0.8761,0.0001,9.40356]
[1780413619183,46.31,67461.27,78.5,-0.87596,0.0001,9.4113]
[1780413620083,46.31,67461.27,78.5,-0.87596,0.0001,9.4113]
[1780413619973,46.33,67443.31,78.5,-0.87756,0.0001,9.32354]
[1780413620690,46.33,67443.31,78.5,-0.87756,0.0001,9.32354]
[1780413620814,46.33,67443.31,78.5,-0.87756,0.0001,9.32354]
[1780413621020,46.36,67431.9,78.5,-0.87849,9e-05,9.27184]
[1780413621817,46.36,67431.9,78.5,-0.87849,9e-05,9.27184]
[1780413621927,46.36,67438.27,78.5,-0.87788,0.0001,9.30575]
[1780413622702,46.37,67460.68,78.5,-0.87572,0.0001,9.42362]
[1780413623343,46.37,67460.68,78.5,-0.87572,0.0001,9.42362]
[1780413623749,46.37,67460.68,78.5,-0.87572,0.0001,9.42362]
[1780413623843,46.37,67476.83,78.5,-0.87416,0.0001,9.50869]
[1780413624436,46.37,67476.83,78.5,-0.87416,0.0001,9.50869]
[1780413624663,46.37,67476.83,78.5,-0.87416,0.0001,9.50869]
[1780413625034,46.37,67476.83,78.5,-0.87416,0.0001,9.50869]
[1780413625058,46.37,67501.64,78.5,-0.87173,0.0001,9.63926]
[1780413625586,46.37,67501.64,78.5,-0.87173,0.0001,9.63926]
[1780413625911,46.37,67501.64,78.5,-0.87173,0.0001,9.63926]
[1780413625976,46.37,67494.78,78.5,-0.8724,0.0001,9.60354]
[1780413626324,46.37,67499.2,78.5,-0.87195,0.0001,9.6275]
[1780413627201,46.37,67499.2,78.5,-0.87195,0.0001,9.6275]
[1780413627719,46.37,67499.2,78.5,-0.87195,0.0001,9.6275]
[1780413627854,46.37,67499.2,78.5,-0.87195,0.0001,9.6275]
[1780413628057,46.37,67522.31,78.5,-0.86966,0.0001,9.74994]
[1780413628195,46.37,67522.31,78.5,-0.86966,0.0001,9.74994]
[1780413628594,46.37,67522.31,78.5,-0.86966,0.0001,9.74994]
[1780413628975,46.37,67522.31,78.5,-0.86966,0.0001,9.74994]
[1780413629064,46.38,67535.25,78.5,-0.86835,0.0001,9.81932]
[1780413629715,46.38,67535.25,78.5,-0.86835,0.0001,9.81932]
[1780413629846,46.38,67526.64,78.5,-0.86921,0.0001,9.77405]
[1780413631019,46.38,67526.64,78.5,-0.86921,0.0001,9.77405]
[1780413631116,46.38,67531.55,78.5,-0.86876,0.0001,9.79566]
[1780413631619,46.38,67531.55,78.5,-0.86876,0.0001,9.79566]
[1780413632027,46.38,67544.24,78.5,-0.86749,0.0001,9.86304]
[1780413632141,46.38,67544.24,78.5,-0.86749,0.0001,9.86304]
[1780413632753,46.38,67544.24,78.5,-0.86749,0.0001,9.86304]
[1780413632796,46.38,67534.82,78.5,-0.86843,0.0001,9.81316]
[1780413633614,46.38,67534.82,78.5,-0.86843,0.0001,9.81316]
[1780413633828,46.38,67534.82,78.5,-0.86843,0.0001,9.81316]
[1780413633862,46.38,67534.82,78.5,-0.86843,0.0001,9.81316]
[1780413633936,46.38,67544.16,78.5,-0.86749,0.0001,9.86298]
[1780413634661,46.38,67544.16,78.5,-0.86749,0.0001,9.86298]
[1780413634999,46.38,67510.79,78.5,-0.87081,0.0001,9.68655]
[1780413635220,46.38,67510.79,78.5,-0.87081,0.0001,9.68655]
[1780413635629,46.38,67510.79,78.5,-0.87081,0.0001,9.68655]
[1780413635650,46.38,67510.79,78.5,-0.87081,0.0001,9.68655]
[1780413636035,46.38,67496.01,78.5,-0.87225,0.0001,9.6096]
[1780413636238,46.38,67496.01,78.5,-0.87225,0.0001,9.6096]
[1780413637130,46.38,67492.83,78.5,-0.87255,0.0001,9.59338]
[1780413638164,46.39,67501.21,78.5,-0.87172,0.0001,9.63779]
[1780413639128,46.39,67501.21,78.5,-0.87172,0.0001,9.63779]
[1780413639151,46.39,67508.21,78.5,-0.87103,0.0001,9.67474]
[1780413639433,46.39,67501.22,78.5,-0.87172,0.0001,9.63789]
[1780413640852,46.39,67501.22,78.5,-0.87172,0.0001,9.63789]
[1780413640941,46.39,67508.64,78.5,-0.87098,0.0001,9.67732]
[1780413642038,46.39,67508.64,78.5,-0.87098,0.0001,9.67732]
[1780413642110,46.39,67516.08,78.5,-0.87024,0.0001,9.71681]
[1780413642660,46.39,67516.08,78.5,-0.87024,0.0001,9.71681]
[1780413643174,46.39,67516.08,78.5,-0.87024,0.0001,9.71681]
[1780413642775,46.39,67509.48,78.5,-0.8709,0.0001,9.68198]
[1780413643719,46.39,67509.48,78.5,-0.8709,0.0001,9.68198]
[1780413643804,46.39,67505.21,78.5,-0.8713,0.0001,9.66011]
[1780413644474,46.39,67508.22,78.5,-0.87101,0.0001,9.67598]
[1780413645411,46.39,67508.22,78.5,-0.87101,0.0001,9.67598]
[1780413645495,46.39,67508.22,78.5,-0.87101,0.0001,9.67598]
[1780413646103,46.39,67533.28,78.5,-0.86851,0.0001,9.8087]
[1780413646392,46.39,67533.28,78.5,-0.86851,0.0001,9.8087]
[1780413646982,46.39,67551.67,78.5,-0.86667,0.0001,9.90615]
[1780413648020,46.39,67551.67,78.5,-0.86667,0.0001,9.90615]
[1780413648066,46.39,67569.68,78.5,-0.86484,0.0001,10.00164]
[1780413649018,46.39,67569.68,78.5,-0.86484,0.0001,10.00164]
[1780413649067,46.39,67577.07,78.5,-0.86409,0.0001,10.0409]
[1780413649807,46.39,67575.75,78.5,-0.86423,0.0001,10.03381]
[1780413650524,46.39,67573.76,78.5,-0.86443,0.0001,10.02312]
[1780413651245,46.39,67573.76,78.5,-0.86443,0.0001,10.02312]
[1780413651804,46.39,67573.76,78.5,-0.86443,0.0001,10.02312]
[1780413652101,46.39,67573.76,78.5,-0.86443,0.0001,10.02312]
[1780413652550,46.39,67572.02,78.5,-0.86461,0.0001,10.01372]
[1780413653550,46.39,67573.33,78.5,-0.86448,0.0001,10.02059]
[1780413655564,46.39,67577.4,78.5,-0.86407,0.0001,10.04203]
[1780413656571,46.39,67583.23,78.5,-0.86348,0.0001,10.0729]
[1780413658113,46.39,67583.23,78.5,-0.86348,0.0001,10.0729]
[1780413658141,46.39,67589.79,78.5,-0.86281,0.0001,10.10749]
[1780413658981,46.39,67589.79,78.5,-0.86281,0.0001,10.10749]
[1780413659032,46.39,67593.66,78.5,-0.86241,0.0001,10.12798]
[1780413659595,46.39,67595.34,78.5,-0.86224,0.0001,10.13693]
[1780413660415,46.39,67595.34,78.5,-0.86224,0.0001,10.13693]
[1780413661108,46.39,67595.34,78.5,-0.86224,0.0001,10.13693]
[1780413661179,46.39,67593.44,78.5,-0.86244,0.0001,10.12656]
[1780413662214,46.39,67621.76,78.5,-0.8595,0.0001,10.27753]
[1780413662432,46.39,67621.76,78.5,-0.8595,0.0001,10.27753]
[1780413662639,46.39,67636.48,78.5,-0.85797,0.00011,10.35581]
[1780413663847,46.39,67636.48,78.5,-0.85797,0.00011,10.35581]
[1780413663913,46.38,67635.45,78.5,-0.85808,0.00011,10.35023]
[1780413665180,46.38,67649.73,78.5,-0.85658,0.00011,10.42612]
[1780413665341,46.38,67649.73,78.5,-0.85658,0.00011,10.42612]
[1780413666149,46.38,67666.63,78.5,-0.85479,0.00011,10.51633]
[1780413666453,46.38,67666.63,78.5,-0.85479,0.00011,10.51633]
[1780413666681,46.38,67672.43,78.5,-0.85417,0.00011,10.5474]
[1780413667731,46.38,67672.43,78.5,-0.85417,0.00011,10.5474]
[1780413667956,46.38,67652.55,78.5,-0.85629,0.00011,10.44068]
[1780413668888,46.38,67652.55,78.5,-0.85629,0.00011,10.44068]
[1780413668965,46.38,67634.96,78.5,-0.85816,0.00011,10.34618]
[1780413669458,46.38,67634.96,78.5,-0.85816,0.00011,10.34618]
[1780413669713,46.38,67616.76,78.5,-0.86007,0.0001,10.24882]
[1780413670720,46.38,67612.8,78.5,-0.86048,0.0001,10.22748]
[1780413671921,46.38,67611.93,78.5,-0.86058,0.0001,10.22256]
[1780413673017,46.38,67621.44,78.5,-0.85959,0.0001,10.27303]
[1780413673760,46.37,67612.48,78.5,-0.86053,0.0001,10.22487]
[1780413674766,46.37,67607.06,78.5,-0.8611,0.0001,10.19569]
[1780413675773,46.37,67621.14,78.5,-0.85964,0.0001,10.27058]
[1780413677255,46.37,67617.75,78.5,-0.86,0.0001,10.25225]
[1780413677485,46.37,67617.75,78.5,-0.86,0.0001,10.25225]
[1780413677794,46.37,67607.66,78.5,-0.86106,0.0001,10.19807]
[1780413678574,46.37,67607.66,78.5,-0.86106,0.0001,10.19807]
[1780413679237,46.37,67607.66,78.5,-0.86106,0.0001,10.19807]
[1780413678801,46.37,67608.84,78.5,-0.86094,0.0001,10.20398]
[1780413679550,46.37,67608.84,78.5,-0.86094,0.0001,10.20398]
[1780413679808,46.37,67609.15,78.5,-0.86091,0.0001,10.20534]
[1780413680815,46.37,67616.2,78.5,-0.86019,0.0001,10.24265]
[1780413681822,46.37,67613.63,78.5,-0.86046,0.0001,10.22868]
[1780413682829,46.36,67615.55,78.5,-0.86027,0.0001,10.23862]
[1780413683646,46.36,67615.55,78.5,-0.86027,0.0001,10.23862]
[1780413684118,46.36,67615.55,78.5,-0.86027,0.0001,10.23862]
[1780413684225,46.36,67595.5,78.5,-0.86235,0.0001,10.13143]
[1780413684763,46.36,67595.5,78.5,-0.86235,0.0001,10.13143]
[1780413684847,46.36,67581.27,78.5,-0.86382,0.0001,10.05538]
[1780413685753,46.36,67581.27,78.5,-0.86382,0.0001,10.05538]
[1780413686112,46.36,67581.27,78.5,-0.86382,0.0001,10.05538]
[1780413686114,46.36,67569.65,78.5,-0.86501,0.0001,9.99325]
[1780413686998,46.36,67563.68,78.5,-0.86562,0.0001,9.96153]
[1780413687872,46.36,67556.17,78.5,-0.86638,0.0001,9.92147]
[1780413690232,46.36,67555.94,78.5,-0.86641,0.0001,9.92007]
[1780413689886,46.36,67548.33,78.5,-0.86718,0.0001,9.87959]
[1780413690718,46.36,67548.33,78.5,-0.86718,0.0001,9.87959]
[1780413691254,46.36,67548.33,78.5,-0.86718,0.0001,9.87959]
[1780413690893,46.36,67550.85,78.5,-0.86692,0.0001,9.89284]
[1780413691904,46.36,67551.43,78.5,-0.86693,0.0001,9.8907]
[1780413692911,46.35,67548.59,78.5,-0.86723,0.0001,9.87487]
[1780413693599,46.35,67548.59,78.5,-0.86723,0.0001,9.87487]
[1780413694186,46.35,67541.88,78.5,-0.86792,0.0001,9.83851]
[1780413695126,46.35,67541.88,78.5,-0.86792,0.0001,9.83851]
[1780413695178,46.35,67537.76,78.5,-0.86833,0.0001,9.81668]
[1780413695855,46.35,67537.76,78.5,-0.86833,0.0001,9.81668]
[1780413696031,46.35,67537.76,78.5,-0.86833,0.0001,9.81668]
[1780413696154,46.35,67537.76,78.5,-0.86833,0.0001,9.81668]
[1780413696156,46.35,67528.5,78.5,-0.86926,0.0001,9.76767]
[1780413696520,46.35,67528.5,78.5,-0.86926,0.0001,9.76767]
[1780413696939,46.35,67524.06,78.5,-0.8697,0.0001,9.74407]
[1780413698267,46.35,67524.06,78.5,-0.8697,0.0001,9.74407]
[1780413697950,46.35,67523.53,78.5,-0.86976,0.0001,9.7412]
[1780413698957,46.35,67525.8,78.5,-0.86953,0.0001,9.75318]
[1780413699490,46.35,67525.8,78.5,-0.86953,0.0001,9.75318]
[1780413699964,46.35,67530.44,78.5,-0.86907,0.0001,9.77769]
[1780413701225,46.35,67530.44,78.5,-0.86907,0.0001,9.77769]
[1780413700971,46.35,67537.18,78.5,-0.8684,0.0001,9.81332]
[1780413701945,46.35,67537.18,78.5,-0.8684,0.0001,9.81332]
[1780413702231,46.35,67526.13,78.5,-0.8695,0.0001,9.75479]
[1780413702985,46.35,67514.29,78.5,-0.87067,0.0001,9.69222]
[1780413703992,46.35,67515.46,78.5,-0.87056,0.0001,9.69835]
[1780413704769,46.35,67515.46,78.5,-0.87056,0.0001,9.69835]
[1780413705037,46.35,67515.46,78.5,-0.87056,0.0001,9.69835]
[1780413705281,46.35,67505.51,78.5,-0.87154,0.0001,9.64586]
[1780413706020,46.35,67485.71,78.5,-0.87348,0.0001,9.5415]
[1780413706335,46.35,67485.71,78.5,-0.87348,0.0001,9.5415]
[1780413707034,46.35,67493.8,78.5,-0.87269,0.0001,9.58418]
[1780413708047,46.35,67493.8,78.5,-0.87269,0.0001,9.58418]
[1780413708114,46.35,67505.64,78.5,-0.87152,0.0001,9.64689]
[1780413709126,46.35,67505.64,78.5,-0.87152,0.0001,9.64689]
[1780413709154,46.35,67512.42,78.5,-0.87085,0.0001,9.68297]
[1780413710056,46.35,67513.58,78.5,-0.87073,0.0001,9.68914]
[1780413711063,46.35,67517.75,78.5,-0.87032,0.0001,9.71119]
[1780413712070,46.35,67515.93,78.5,-0.8705,0.0001,9.70158]
[1780413712643,46.35,67515.93,78.5,-0.8705,0.0001,9.70158]
[1780413713030,46.35,67515.93,78.5,-0.8705,0.0001,9.70158]
[1780413713077,46.36,67523.05,78.5,-0.86976,0.0001,9.74089]
[1780413713697,46.36,67523.05,78.5,-0.86976,0.0001,9.74089]
[1780413713729,46.36,67523.05,78.5,-0.86976,0.0001,9.74089]
[1780413714085,46.36,67528.57,78.5,-0.86919,0.0001,9.77121]
[1780413715091,46.36,67527.56,78.5,-0.86929,0.0001,9.76594]
[1780413715766,46.36,67527.56,78.5,-0.86929,0.0001,9.76594]
[1780413719127,46.36,67537.0,78.5,-0.86834,0.0001,9.81619]
[1780413720139,46.36,67538.66,78.5,-0.86817,0.0001,9.82498]
[1780413720529,46.36,67538.66,78.5,-0.86817,0.0001,9.82498]
[1780413721169,46.36,67538.66,78.5,-0.86817,0.0001,9.82498]
[1780413721248,46.36,67535.56,78.5,-0.86848,0.0001,9.80856]
[1780413722157,46.36,67537.69,78.5,-0.86827,0.0001,9.81985]
[1780413722640,46.36,67537.69,78.5,-0.86827,0.0001,9.81985]
[1780413722790,46.36,67537.69,78.5,-0.86827,0.0001,9.81985]
[1780413723061,46.36,67537.69,78.5,-0.86827,0.0001,9.81985]
[1780413723175,46.36,67548.45,78.5,-0.86719,0.0001,9.87687]
[1780413723900,46.36,67548.45,78.5,-0.86719,0.0001,9.87687]
[1780413724184,46.36,67543.89,78.5,-0.86765,0.0001,9.85261]
[1780413725306,46.36,67543.89,78.5,-0.86765,0.0001,9.85261]
[1780413725191,46.36,67542.24,78.5,-0.86782,0.0001,9.84382]
[1780413725978,46.36,67542.24,78.5,-0.86782,0.0001,9.84382]
[1780413726198,46.36,67544.04,78.5,-0.86764,0.0001,9.85331]
[1780413726408,46.36,67544.04,78.5,-0.86764,0.0001,9.85331]
[1780413727206,46.36,67531.06,78.5,-0.86894,0.0001,9.78453]
[1780413728213,46.36,67536.43,78.5,-0.8684,0.0001,9.81308]
[1780413729219,46.36,67534.23,78.5,-0.86862,0.0001,9.80143]
[1780413730226,46.36,67530.33,78.5,-0.86901,0.0001,9.78081]
[1780413731235,46.36,67542.33,78.5,-0.86781,0.0001,9.84434]
[1780413732244,46.36,67548.82,78.5,-0.86715,0.0001,9.87877]
[1780413733251,46.36,67548.1,78.5,-0.86723,0.0001,9.87482]
[1780413734408,46.36,67554.86,78.5,-0.86655,0.0001,9.91066]
[1780413735229,46.36,67554.86,78.5,-0.86655,0.0001,9.91066]
[1780413735270,46.36,67554.86,78.5,-0.86655,0.0001,9.91066]
[1780413735304,46.36,67563.48,78.5,-0.86568,0.0001,9.95641]
[1780413736277,46.36,67564.97,78.5,-0.86553,0.0001,9.96421]
[1780413737519,46.36,67564.97,78.5,-0.86553,0.0001,9.96421]
[1780413738293,46.36,67572.26,78.5,-0.86479,0.0001,10.00287]
[1780413738577,46.36,67572.26,78.5,-0.86479,0.0001,10.00287]
[1780413738787,46.36,67572.26,78.5,-0.86479,0.0001,10.00287]
[1780413738975,46.36,67572.26,78.5,-0.86479,0.0001,10.00287]
[1780413739298,46.36,67574.89,78.5,-0.86452,0.0001,10.01684]
[1780413739373,46.36,67574.89,78.5,-0.86452,0.0001,10.01684]
[1780413740305,46.36,67575.86,78.5,-0.86442,0.0001,10.02188]
[1780413741312,46.36,67578.51,78.5,-0.86415,0.0001,10.03586]
[1780413741624,46.36,67578.51,78.5,-0.86415,0.0001,10.03586]
[1780413742250,46.36,67578.51,78.5,-0.86415,0.0001,10.03586]
[1780413742318,46.36,67595.41,78.5,-0.86242,0.0001,10.12574]
[1780413743314,46.36,67595.41,78.5,-0.86242,0.0001,10.12574]
[1780413743375,46.36,67609.03,78.5,-0.86102,0.0001,10.19812]
[1780413744336,46.36,67608.09,78.5,-0.86112,0.0001,10.19302]
[1780413744488,46.36,67608.09,78.5,-0.86112,0.0001,10.19302]
[1780413745341,46.36,67606.01,78.5,-0.86133,0.0001,10.18185]
[1780413747359,46.36,67607.44,78.5,-0.86119,0.0001,10.18932]
[1780413747628,46.36,67607.44,78.5,-0.86119,0.0001,10.18932]
[1780413747711,46.36,67607.44,78.5,-0.86119,0.0001,10.18932]
[1780413748367,46.36,67609.82,78.5,-0.86094,0.0001,10.20203]
[1780413749372,46.36,67606.77,78.5,-0.86126,0.0001,10.18576]
[1780413750378,46.36,67604.2,78.5,-0.86152,0.0001,10.17203]
[1780413751386,46.36,67604.94,78.5,-0.8615,0.0001,10.17121]
[1780413752629,46.36,67604.94,78.5,-0.8615,0.0001,10.17121]
[1780413752971,46.36,67601.45,78.5,-0.86187,0.0001,10.15225]
[1780413753441,46.36,67602.99,78.5,-0.86171,0.0001,10.16046]
[1780413754407,46.36,67600.89,78.5,-0.86193,0.0001,10.14902]
[1780413755745,46.36,67600.89,78.5,-0.86193,0.0001,10.14902]
[1780413757632,46.35,67601.09,78.5,-0.86193,0.0001,10.14939]
[1780413757731,46.35,67593.98,78.5,-0.86266,0.0001,10.11133]
[1780413758731,46.35,67593.98,78.5,-0.86266,0.0001,10.11133]
[1780413758762,46.35,67590.96,78.5,-0.86297,0.0001,10.09525]
[1780413759956,46.35,67593.09,78.5,-0.86276,0.0001,10.10627]
[1780413761287,46.35,67599.64,78.5,-0.86209,0.0001,10.141]
[1780413762962,46.35,67601.12,78.5,-0.86194,0.0001,10.14862]
[1780413763479,46.35,67601.77,78.5,-0.86187,0.0001,10.15209]
[1780413765288,46.35,67601.77,78.5,-0.86187,0.0001,10.15209]
[1780413765339,46.35,67607.93,78.5,-0.86124,0.0001,10.18487]
[1780413766496,46.35,67607.97,78.5,-0.86123,0.0001,10.18508]
[1780413767166,46.35,67607.97,78.5,-0.86123,0.0001,10.18508]
[1780413767365,46.35,67610.27,78.5,-0.861,0.0001,10.19725]
[1780413768097,46.35,67623.72,78.5,-0.8596,0.0001,10.26893]
[1780413768907,46.35,67623.72,78.5,-0.8596,0.0001,10.26893]
[1780413768948,46.35,67622.17,78.5,-0.85976,0.0001,10.26047]
[1780413769953,46.35,67619.44,78.5,-0.86006,0.0001,10.24551]
[1780413771231,46.35,67617.52,78.5,-0.86026,0.0001,10.235]
[1780413771538,46.35,67616.04,78.5,-0.86042,0.0001,10.2271]
[1780413772548,46.35,67610.3,78.5,-0.86102,0.0001,10.19622]
[1780413773555,46.34,67607.29,78.5,-0.86133,0.0001,10.17993]
[1780413774561,46.34,67604.42,78.5,-0.86163,0.0001,10.16444]
[1780413775568,46.34,67603.29,78.5,-0.86175,0.0001,10.15825]
[1780413778380,46.34,67603.93,78.5,-0.8617,0.0001,10.16126]
[1780413778498,46.34,67603.93,78.5,-0.8617,0.0001,10.16126]
[1780413778589,46.34,67594.93,78.5,-0.86263,0.0001,10.11329]
[1780413779925,46.34,67594.93,78.5,-0.86263,0.0001,10.11329]
[1780413780026,46.34,67592.38,78.5,-0.86289,0.0001,10.09951]
[1780413780727,46.34,67592.38,78.5,-0.86289,0.0001,10.09951]
[1780413781125,46.34,67592.38,78.5,-0.86289,0.0001,10.09951]
[1780413781275,46.34,67592.38,78.5,-0.86289,0.0001,10.09951]
[1780413781363,46.34,67584.24,78.5,-0.86373,0.0001,10.05599]
[1780413781867,46.34,67584.24,78.5,-0.86373,0.0001,10.05599]
[1780413781980,46.34,67584.24,78.5,-0.86373,0.0001,10.05599]
[1780413782065,46.34,67576.51,78.5,-0.86452,0.0001,10.01475]
[1780413783417,46.34,67562.49,78.5,-0.86595,0.0001,9.94004]
[1780413784402,46.34,67560.63,78.5,-0.86614,0.0001,9.93008]
[1780413784645,46.34,67557.78,78.5,-0.86643,0.0001,9.91495]
[1780413786376,46.34,67557.78,78.5,-0.86643,0.0001,9.91495]
[1780413785652,46.34,67558.97,78.5,-0.86631,0.0001,9.9212]
[1780413788025,46.34,67558.76,78.5,-0.86634,0.0001,9.92004]
[1780413788132,46.34,67559.24,78.5,-0.86629,0.0001,9.92263]
[1780413789408,46.34,67554.9,78.5,-0.86673,0.0001,9.89954]
[1780413790420,46.34,67557.13,78.5,-0.8665,0.0001,9.91135]
[1780413790654,46.34,67557.13,78.5,-0.8665,0.0001,9.91135]
[1780413790687,46.34,67557.73,78.5,-0.86644,0.0001,9.91453]
[1780413791694,46.34,67554.97,78.5,-0.86672,0.0001,9.8998]
[1780413792770,46.34,67554.97,78.5,-0.86672,0.0001,9.8998]
[1780413792860,46.34,67554.97,78.5,-0.86672,0.0001,9.8998]
[1780413793282,46.34,67554.97,78.5,-0.86672,0.0001,9.8998]
[1780413793379,46.34,67553.52,78.5,-0.86687,0.0001,9.89208]
[1780413793805,46.34,67553.52,78.5,-0.86687,0.0001,9.89208]
[1780413794111,46.34,67553.52,78.5,-0.86687,0.0001,9.89208]
[1780413794126,46.34,67538.43,78.5,-0.86839,0.0001,9.81197]
[1780413794945,46.34,67538.43,78.5,-0.86839,0.0001,9.81197]
[1780413794959,46.34,67528.48,78.5,-0.86938,0.0001,9.75939]
[1780413795725,46.34,67528.48,78.5,-0.86938,0.0001,9.75939]
[1780413796114,46.34,67528.51,78.5,-0.86937,0.0001,9.75971]
[1780413796667,46.34,67528.51,78.5,-0.86937,0.0001,9.75971]
[1780413796729,46.34,67532.35,78.5,-0.86899,0.0001,9.7801]
[1780413798651,46.34,67532.75,78.5,-0.86895,0.0001,9.78227]
[1780413799164,46.34,67532.75,78.5,-0.86895,0.0001,9.78227]
[1780413799266,46.34,67531.26,78.5,-0.8691,0.0001,9.77443]
[1780413799967,46.34,67531.26,78.5,-0.8691,0.0001,9.77443]
[1780413800028,46.34,67529.35,78.5,-0.86928,0.0001,9.76438]
[1780413800758,46.34,67533.01,78.5,-0.86892,0.0001,9.78381]
[1780413801490,46.34,67533.01,78.5,-0.86892,0.0001,9.78381]
[1780413801766,46.34,67529.06,78.5,-0.86931,0.0001,9.76295]
[1780413803169,46.34,67527.27,78.5,-0.86949,0.0001,9.75355]
[1780413803652,46.34,67527.27,78.5,-0.86949,0.0001,9.75355]
[1780413804418,46.34,67527.27,78.5,-0.86949,0.0001,9.75355]
[1780413804438,46.34,67521.19,78.5,-0.87009,0.0001,9.72138]
[1780413804849,46.34,67521.19,78.5,-0.87009,0.0001,9.72138]
[1780413805179,46.34,67521.19,78.5,-0.87009,0.0001,9.72138]
[1780413805194,46.34,67522.01,78.5,-0.87001,0.0001,9.72575]
[1780413805866,46.34,67522.01,78.5,-0.87001,0.0001,9.72575]
[1780413806413,46.34,67522.01,78.5,-0.87001,0.0001,9.72575]
[1780413806437,46.34,67528.69,78.5,-0.86935,0.0001,9.76109]
[1780413806790,46.34,67528.69,78.5,-0.86935,0.0001,9.76109]
[1780413807132,46.34,67528.69,78.5,-0.86935,0.0001,9.76109]
[1780413807184,46.34,67513.07,78.5,-0.8709,0.0001,9.67845]
[1780413807678,46.34,67513.07,78.5,-0.8709,0.0001,9.67845]
[1780413808158,46.34,67513.07,78.5,-0.8709,0.0001,9.67845]
[1780413808215,46.34,67516.49,78.5,-0.87056,0.0001,9.69654]
[1780413808816,46.34,67522.26,78.5,-0.86998,0.0001,9.72719]
[1780413809648,46.34,67522.26,78.5,-0.86998,0.0001,9.72719]
[1780413809875,46.34,67522.26,78.5,-0.86998,0.0001,9.72719]
[1780413809919,46.34,67519.67,78.5,-0.87024,0.0001,9.71361]
[1780413810549,46.34,67519.67,78.5,-0.87024,0.0001,9.71361]
[1780413810830,46.34,67525.27,78.5,-0.86968,0.0001,9.74335]
[1780413811759,46.34,67525.27,78.5,-0.86968,0.0001,9.74335]
[1780413812104,46.34,67525.27,78.5,-0.86968,0.0001,9.74335]
[1780413812399,46.34,67525.27,78.5,-0.86968,0.0001,9.74335]
[1780413812816,46.34,67525.45,78.5,-0.86971,0.0001,9.73979]
[1780413812846,46.34,67514.45,78.5,-0.8708,0.0001,9.68176]
[1780413814053,46.34,67506.72,78.5,-0.87156,0.0001,9.64097]
[1780413814971,46.34,67506.72,78.5,-0.87156,0.0001,9.64097]
[1780413815308,46.34,67513.23,78.5,-0.87091,0.0001,9.67611]
[1780413815867,46.34,67500.24,78.5,-0.87218,0.0001,9.60761]
[1780413816874,46.35,67505.62,78.5,-0.87165,0.0001,9.63611]
[1780413817880,46.35,67508.01,78.5,-0.87142,0.0001,9.64879]
[1780413818888,46.35,67508.96,78.5,-0.87132,0.0001,9.65386]
[1780413819895,46.35,67511.59,78.5,-0.87106,0.0001,9.66779]
[1780413820902,46.35,67513.57,78.5,-0.87086,0.0001,9.67828]
[1780413821909,46.35,67511.1,78.5,-0.87111,0.0001,9.66525]
[1780413823391,46.35,67512.47,78.5,-0.87097,0.0001,9.67252]
[1780413823976,46.35,67512.47,78.5,-0.87097,0.0001,9.67252]
[1780413824024,46.35,67505.44,78.5,-0.87166,0.0001,9.63545]
[1780413824929,46.35,67510.77,78.5,-0.87114,0.0001,9.66365]
[1780413825937,46.35,67515.46,78.5,-0.87067,0.0001,9.68845]
[1780413827236,46.35,67515.46,78.5,-0.87067,0.0001,9.68845]
[1780413827262,46.35,67519.68,78.5,-0.87026,0.0001,9.71074]
[1780413828045,46.35,67519.68,78.5,-0.87026,0.0001,9.71074]
[1780413828425,46.35,67519.68,78.5,-0.87026,0.0001,9.71074]
[1780413828446,46.35,67504.93,78.5,-0.87171,0.0001,9.63286]
[1780413829237,46.35,67504.93,78.5,-0.87171,0.0001,9.63286]
[1780413829298,46.35,67477.46,78.5,-0.8744,0.0001,9.48833]
[1780413830033,46.35,67477.46,78.5,-0.8744,0.0001,9.48833]
[1780413830267,46.35,67476.7,78.5,-0.87447,0.0001,9.4845]
[1780413830976,46.35,67477.52,78.5,-0.87438,0.0001,9.48898]
[1780413831942,46.35,67477.52,78.5,-0.87438,0.0001,9.48898]
[1780413832355,46.35,67477.52,78.5,-0.87438,0.0001,9.48898]
[1780413832437,46.35,67476.83,78.5,-0.87445,0.0001,9.4855]
[1780413832682,46.35,67476.83,78.5,-0.87445,0.0001,9.4855]
[1780413832990,46.35,67458.27,78.5,-0.87624,0.0001,9.38813]
[1780413833811,46.35,67458.27,78.5,-0.87624,0.0001,9.38813]
[1780413834165,46.35,67458.27,78.5,-0.87624,0.0001,9.38813]
[1780413834390,46.35,67458.27,78.5,-0.87624,0.0001,9.38813]
[1780413834482,46.35,67456.68,78.5,-0.87639,0.0001,9.38012]
[1780413834903,46.35,67456.68,78.5,-0.87639,0.0001,9.38012]
[1780413835406,46.35,67456.68,78.5,-0.87639,0.0001,9.38012]
[1780413835444,46.35,67461.38,78.5,-0.87593,0.0001,9.40498]
[1780413835639,46.35,67461.38,78.5,-0.87593,0.0001,9.40498]
[1780413836013,46.35,67463.53,78.5,-0.87572,0.0001,9.41645]
[1780413836627,46.35,67463.53,78.5,-0.87572,0.0001,9.41645]
[1780413840044,46.35,67464.57,78.5,-0.8756,0.0001,9.42264]
[1780413841334,46.35,67464.57,78.5,-0.8756,0.0001,9.42264]
[1780413841415,46.35,67467.95,78.5,-0.87528,0.0001,9.44053]
[1780413842159,46.35,67467.95,78.5,-0.87528,0.0001,9.44053]
[1780413842455,46.35,67467.95,78.5,-0.87528,0.0001,9.44053]
[1780413842200,46.36,67479.49,78.5,-0.87415,0.0001,9.50135]
[1780413843382,46.36,67479.49,78.5,-0.87415,0.0001,9.50135]
[1780413843477,46.36,67492.93,78.5,-0.87284,0.0001,9.57215]
[1780413843744,46.36,67492.93,78.5,-0.87284,0.0001,9.57215]
[1780413843851,46.36,67492.93,78.5,-0.87284,0.0001,9.57215]
[1780413844093,46.36,67486.62,78.5,-0.87346,0.0001,9.53894]
[1780413845225,46.36,67486.62,78.5,-0.87346,0.0001,9.53894]
[1780413847110,46.36,67492.62,78.5,-0.87284,0.0001,9.57245]
[1780413847958,46.36,67492.62,78.5,-0.87284,0.0001,9.57245]
[1780413848117,46.36,67497.83,78.5,-0.87232,0.0001,9.60031]
[1780413848727,46.36,67497.83,78.5,-0.87232,0.0001,9.60031]
[1780413851138,46.37,67499.38,78.5,-0.87216,0.0001,9.60868]
[1780413853152,46.37,67497.79,78.5,-0.87232,0.0001,9.60036]
[1780413853975,46.37,67497.79,78.5,-0.87232,0.0001,9.60036]
[1780413854159,46.37,67500.08,78.5,-0.87209,0.0001,9.61245]
[1780413856438,46.37,67499.44,78.5,-0.87215,0.0001,9.60909]
[1780413856526,46.37,67494.33,78.5,-0.87265,0.0001,9.58217]
[1780413857375,46.37,67494.33,78.5,-0.87265,0.0001,9.58217]
[1780413857385,46.37,67490.57,78.5,-0.87302,0.0001,9.56243]
[1780413858094,46.37,67490.57,78.5,-0.87302,0.0001,9.56243]
[1780413858187,46.37,67497.06,78.5,-0.87236,0.0001,9.59797]
[1780413859194,46.37,67502.28,78.5,-0.87184,0.0001,9.62561]
[1780413860201,46.37,67504.89,78.5,-0.87159,0.0001,9.63947]
[1780413860672,46.37,67504.89,78.5,-0.87159,0.0001,9.63947]
[1780413861209,46.37,67510.61,78.5,-0.87102,0.0001,9.6697]
[1780413862220,46.37,67516.62,78.5,-0.87043,0.0001,9.70144]
[1780413862560,46.37,67516.62,78.5,-0.87043,0.0001,9.70144]
[1780413863226,46.37,67519.01,78.5,-0.87019,0.0001,9.71413]
[1780413864235,46.37,67520.8,78.5,-0.87001,0.0001,9.72363]
[1780413865242,46.37,67518.17,78.5,-0.87027,0.0001,9.70978]
[1780413867256,46.37,67520.33,78.5,-0.87005,0.0001,9.72129]
[1780413869638,46.37,67520.9,78.5,-0.87,0.0001,9.72437]
[1780413869692,46.37,67520.9,78.5,-0.87,0.0001,9.72437]
[1780413870285,46.37,67534.3,78.5,-0.86866,0.0001,9.79524]
[1780413870638,46.37,67534.3,78.5,-0.86866,0.0001,9.79524]
[1780413870739,46.37,67534.3,78.5,-0.86866,0.0001,9.79524]
[1780413870996,46.37,67534.3,78.5,-0.86866,0.0001,9.79524]
[1780413871289,46.37,67539.41,78.5,-0.8682,0.0001,9.81763]
[1780413872296,46.37,67538.51,78.5,-0.86829,0.0001,9.81278]
[1780413872733,46.37,67538.51,78.5,-0.86829,0.0001,9.81278]
[1780413873303,46.37,67538.34,78.5,-0.86831,0.0001,9.81178]
[1780413874310,46.37,67542.24,78.5,-0.86792,0.0001,9.83233]
[1780413876324,46.37,67535.14,78.5,-0.86864,0.0001,9.7945]
[1780413877331,46.37,67533.51,78.5,-0.8688,0.0001,9.78581]
[1780413878338,46.37,67542.49,78.5,-0.86791,0.0001,9.83328]
[1780413879345,46.37,67548.16,78.5,-0.86734,0.0001,9.8632]
[1780413881359,46.37,67548.91,78.5,-0.86727,0.0001,9.86698]
[1780413883373,46.37,67547.36,78.5,-0.86743,0.0001,9.85857]
[1780413885561,46.37,67540.58,78.5,-0.86811,0.0001,9.82246]
[1780413885704,46.37,67540.58,78.5,-0.86811,0.0001,9.82246]
[1780413886394,46.37,67522.45,78.5,-0.86992,0.0001,9.72638]
[1780413887401,46.37,67516.94,78.5,-0.87047,0.0001,9.69721]
[1780413888408,46.37,67510.49,78.5,-0.87111,0.0001,9.66315]
[1780413888847,46.37,67510.49,78.5,-0.87111,0.0001,9.66315]
[1780413888928,46.37,67510.49,78.5,-0.87111,0.0001,9.66315]
[1780413889129,46.37,67510.49,78.5,-0.87111,0.0001,9.66315]
[1780413889240,46.37,67510.49,78.5,-0.87111,0.0001,9.66315]
[1780413889415,46.37,67499.16,78.5,-0.87222,0.0001,9.60336]
[1780413890123,46.37,67499.16,78.5,-0.87222,0.0001,9.60336]
[1780413890423,46.37,67500.91,78.5,-0.87205,0.0001,9.61259]
[1780413891013,46.37,67500.91,78.5,-0.87205,0.0001,9.61259]
[1780413891429,46.37,67503.59,78.5,-0.87179,0.0001,9.62682]
[1780413892436,46.37,67504.93,78.5,-0.87166,0.0001,9.63385]
[1780413893443,46.37,67497.25,78.5,-0.87241,0.0001,9.59345]
[1780413894450,46.37,67500.07,78.5,-0.87213,0.0001,9.60834]
[1780413896370,46.37,67500.42,78.5,-0.8721,0.0001,9.61018]
[1780413896464,46.37,67496.07,78.5,-0.87252,0.0001,9.58727]
[1780413898617,46.37,67496.11,78.5,-0.87252,0.0001,9.58752]
[1780413898833,46.37,67496.21,78.5,-0.87251,0.0001,9.58809]
[1780413899498,46.37,67484.6,78.5,-0.87364,0.0001,9.52705]
[1780413900046,46.37,67484.6,78.5,-0.87364,0.0001,9.52705]
[1780413900104,46.37,67484.6,78.5,-0.87364,0.0001,9.52705]
[1780413900496,46.37,67489.79,78.5,-0.87314,0.0001,9.55434]
[1780413901346,46.37,67489.79,78.5,-0.87314,0.0001,9.55434]
[1780413901861,46.37,67489.79,78.5,-0.87314,0.0001,9.55434]
[1780413901524,46.37,67480.96,78.5,-0.87399,0.0001,9.50801]
[1780413902304,46.37,67480.96,78.5,-0.87399,0.0001,9.50801]
[1780413902529,46.37,67480.96,78.5,-0.87399,0.0001,9.50801]
[1780413902588,46.37,67478.65,78.5,-0.87422,0.0001,9.49587]
[1780413902889,46.37,67478.65,78.5,-0.87422,0.0001,9.49587]
[1780413903420,46.37,67478.65,78.5,-0.87422,0.0001,9.49587]
[1780413903645,46.37,67478.65,78.5,-0.87422,0.0001,9.49587]
[1780413903535,46.37,67477.4,78.5,-0.87432,0.0001,9.49028]
[1780413904361,46.37,67477.4,78.5,-0.87432,0.0001,9.49028]
[1780413904542,46.37,67485.28,78.5,-0.87354,0.0001,9.53245]
[1780413905549,46.38,67488.27,78.5,-0.87321,0.0001,9.55001]
[1780413905885,46.38,67488.27,78.5,-0.87321,0.0001,9.55001]
[1780413906558,46.38,67479.01,78.5,-0.8741,0.0001,9.5024]
[1780413907043,46.38,67479.01,78.5,-0.8741,0.0001,9.5024]
[1780413907567,46.38,67473.32,78.5,-0.87466,0.0001,9.47195]
[1780413908573,46.38,67472.94,78.5,-0.87469,0.0001,9.4701]
[1780413909580,46.39,67474.4,78.5,-0.87454,0.0001,9.47832]
[1780413910585,46.39,67474.4,78.5,-0.87454,0.0001,9.47832]
[1780413910587,46.39,67472.06,78.5,-0.87476,0.0001,9.46661]
[1780413911594,46.39,67468.78,78.5,-0.87507,0.0001,9.44975]
[1780413912601,46.39,67466.61,78.5,-0.87525,0.0001,9.4398]
[1780413912731,46.39,67466.61,78.5,-0.87525,0.0001,9.4398]
[1780413913608,46.39,67465.02,78.5,-0.8754,0.0001,9.43147]
[1780413914615,46.4,67470.37,78.5,-0.87483,0.0001,9.46246]
[1780413915623,46.4,67480.16,78.5,-0.87388,0.0001,9.51384]
[1780413916642,46.41,67472.72,78.5,-0.87458,0.0001,9.47619]
[1780413917640,46.41,67463.34,78.5,-0.87546,0.0001,9.42825]
[1780413919463,46.41,67463.12,78.5,-0.87548,0.0001,9.42709]
[1780413919580,46.41,67463.12,78.5,-0.87548,0.0001,9.42709]
[1780413919574,46.42,67463.12,78.5,-0.87545,0.0001,9.42866]
[1780413920497,46.42,67463.12,78.5,-0.87545,0.0001,9.42866]
[1780413920599,46.42,67463.12,78.5,-0.87545,0.0001,9.42866]
[1780413920627,46.43,67460.12,78.5,-0.87571,0.0001,9.4145]
[1780413921388,46.43,67460.12,78.5,-0.87571,0.0001,9.4145]
[1780413921476,46.43,67455.27,78.5,-0.87614,0.0001,9.39087]
[1780413922223,46.43,67448.83,78.5,-0.87676,0.0001,9.3572]
[1780413923246,46.43,67448.83,78.5,-0.87676,0.0001,9.3572]
[1780413923311,46.44,67444.96,78.5,-0.87711,0.0001,9.33813]
[1780413923699,46.44,67449.55,78.5,-0.87663,0.0001,9.3641]
[1780413925062,46.44,67449.55,78.5,-0.87663,0.0001,9.3641]
[1780413925424,46.45,67451.77,78.5,-0.87639,0.0001,9.3772]
[1780413927255,46.46,67452.03,78.5,-0.87633,0.0001,9.38059]
[1780413927286,46.46,67449.77,78.5,-0.87653,0.0001,9.36971]
[1780413928280,46.46,67449.77,78.5,-0.87653,0.0001,9.36971]
[1780413928447,46.46,67448.41,78.5,-0.87664,0.0001,9.36362]
[1780413928725,46.46,67435.05,78.5,-0.87791,9e-05,9.2939]
[1780413930490,46.46,67435.05,78.5,-0.87791,9e-05,9.2939]
[1780413930522,46.48,67434.98,78.5,-0.87785,9e-05,9.29719]
[1780413930739,46.48,67433.54,78.5,-0.87799,9e-05,9.28968]
[1780413932565,46.48,67433.54,78.5,-0.87799,9e-05,9.28968]
[1780413932585,46.48,67435.93,78.5,-0.87778,9e-05,9.29931]
[1780413932721,46.48,67435.93,78.5,-0.87778,9e-05,9.29931]
[1780413932949,46.48,67435.93,78.5,-0.87778,9e-05,9.29931]
[1780413933000,46.49,67432.56,78.5,-0.87808,9e-05,9.28281]
[1780413933703,46.49,67432.56,78.5,-0.87808,9e-05,9.28281]
[1780413933802,46.49,67432.56,78.5,-0.87808,9e-05,9.28281]
[1780413933898,46.49,67430.89,78.5,-0.87823,9e-05,9.27411]
[1780413936176,46.49,67431.12,78.5,-0.87819,9e-05,9.27635]
[1780413937621,46.5,67431.02,78.5,-0.87816,9e-05,9.27803]
[1780413937647,46.5,67434.84,78.5,-0.87776,9e-05,9.29994]
[1780413937945,46.5,67434.84,78.5,-0.87776,9e-05,9.29994]
[1780413937974,46.51,67435.59,78.5,-0.87766,0.0001,9.30549]
[1780413938794,46.51,67432.41,78.5,-0.87796,9e-05,9.28893]
[1780413940809,46.52,67431.38,78.5,-0.878,9e-05,9.2869]
[1780413942196,46.52,67431.38,78.5,-0.878,9e-05,9.2869]
[1780413943114,46.54,67430.83,78.5,-0.87798,9e-05,9.28767]
[1780413943632,46.54,67430.83,78.5,-0.87798,9e-05,9.28767]
[1780413943335,46.54,67428.78,78.5,-0.87816,9e-05,9.27787]
[1780413944271,46.54,67428.78,78.5,-0.87816,9e-05,9.27787]
[1780413944506,46.54,67409.12,78.5,-0.87999,9e-05,9.1771]
[1780413944839,46.54,67387.8,78.5,-0.88197,9e-05,9.06672]
[1780413946019,46.54,67387.8,78.5,-0.88197,9e-05,9.06672]
[1780413946080,46.55,67383.47,78.5,-0.88234,9e-05,9.04636]
[1780413946998,46.55,67383.47,78.5,-0.88234,9e-05,9.04636]
[1780413947671,46.58,67385.8,78.5,-0.88196,9e-05,9.06696]
[1780413948202,46.58,67385.8,78.5,-0.88196,9e-05,9.06696]
[1780413948203,46.6,67397.68,78.5,-0.88078,9e-05,9.13244]
[1780413948868,46.6,67405.43,78.5,-0.88006,9e-05,9.17256]
[1780413949979,46.6,67405.43,78.5,-0.88006,9e-05,9.17256]
[1780413950022,46.6,67405.43,78.5,-0.88006,9e-05,9.17256]
[1780413950035,46.61,67407.09,78.5,-0.87985,9e-05,9.18431]
[1780413951466,46.61,67407.09,78.5,-0.87985,9e-05,9.18431]
[1780413951655,46.62,67415.35,78.5,-0.87898,9e-05,9.23205]
[1780413951856,46.62,67415.35,78.5,-0.87898,9e-05,9.23205]
[1780413951927,46.62,67415.35,78.5,-0.87898,9e-05,9.23205]
[1780413952279,46.62,67415.35,78.5,-0.87898,9e-05,9.23205]
[1780413952611,46.64,67421.98,78.5,-0.87829,9e-05,9.27007]
[1780413952921,46.64,67421.98,78.5,-0.87829,9e-05,9.27007]
[1780413953190,46.64,67421.98,78.5,-0.87829,9e-05,9.27007]
[1780413953498,46.64,67421.98,78.5,-0.87829,9e-05,9.27007]
[1780413953616,46.65,67441.68,78.5,-0.87636,0.0001,9.37552]
[1780413953830,46.65,67441.68,78.5,-0.87636,0.0001,9.37552]
[1780413954607,46.65,67441.68,78.5,-0.87636,0.0001,9.37552]
[1780413954653,46.65,67441.68,78.5,-0.87636,0.0001,9.37552]
[1780413954705,46.65,67454.7,78.5,-0.87508,0.0001,9.44491]
[1780413954902,46.65,67454.7,78.5,-0.87508,0.0001,9.44491]
[1780413954917,46.65,67468.54,78.5,-0.87375,0.0001,9.51716]
[1780413955929,46.66,67470.46,78.5,-0.87355,0.0001,9.52775]
[1780413956934,46.66,67472.9,78.5,-0.87332,0.0001,9.54024]
[1780413958689,46.66,67472.9,78.5,-0.87332,0.0001,9.54024]
[1780413958962,46.66,67459.06,78.5,-0.87466,0.0001,9.46803]
[1780413959969,46.66,67448.23,78.5,-0.8757,0.0001,9.4115]
[1780413961470,46.66,67441.23,78.5,-0.87633,0.0001,9.37734]
[1780413962584,46.66,67441.23,78.5,-0.87633,0.0001,9.37734]
[1780413962658,46.67,67445.06,78.5,-0.87591,0.0001,9.39971]
[1780413962994,46.67,67444.82,78.5,-0.87594,0.0001,9.39846]
[1780413963834,46.67,67444.82,78.5,-0.87594,0.0001,9.39846]
[1780413963960,46.67,67444.82,78.5,-0.87594,0.0001,9.39846]
[1780413964184,46.67,67444.82,78.5,-0.87594,0.0001,9.39846]
[1780413964185,46.69,67434.01,78.5,-0.87689,0.0001,9.34645]
[1780413965008,46.7,67431.16,78.5,-0.8771,9e-05,9.33448]
[1780413966828,46.71,67431.24,78.5,-0.87702,9e-05,9.339]
[1780413968568,46.72,67431.65,78.5,-0.87694,9e-05,9.3431]
[1780413968572,46.73,67438.69,78.5,-0.87624,0.0001,9.38174]
[1780413968881,46.73,67438.69,78.5,-0.87624,0.0001,9.38174]
[1780413969161,46.73,67438.69,78.5,-0.87624,0.0001,9.38174]
[1780413969531,46.73,67438.69,78.5,-0.87624,0.0001,9.38174]
[1780413969655,46.73,67438.69,78.5,-0.87624,0.0001,9.38174]
[1780413969687,46.73,67441.16,78.5,-0.876,0.0001,9.39472]
[1780413969842,46.73,67441.16,78.5,-0.876,0.0001,9.39472]
[1780413970430,46.73,67441.16,78.5,-0.876,0.0001,9.39472]
[1780413970444,46.73,67451.84,78.5,-0.87497,0.0001,9.45062]
[1780413970789,46.73,67451.84,78.5,-0.87497,0.0001,9.45062]
[1780413970919,46.73,67451.84,78.5,-0.87497,0.0001,9.45062]
[1780413971634,46.73,67451.84,78.5,-0.87497,0.0001,9.45062]
[1780413971669,46.73,67450.51,78.5,-0.87509,0.0001,9.44393]
[1780413971908,46.73,67450.51,78.5,-0.87509,0.0001,9.44393]
[1780413972131,46.73,67450.51,78.5,-0.87509,0.0001,9.44393]
[1780413972227,46.73,67449.92,78.5,-0.87514,0.0001,9.44111]
[1780413972859,46.73,67449.92,78.5,-0.87514,0.0001,9.44111]
[1780413973230,46.73,67457.39,78.5,-0.87442,0.0001,9.48027]
[1780413974606,46.73,67457.39,78.5,-0.87442,0.0001,9.48027]
[1780413974637,46.73,67466.01,78.5,-0.87359,0.0001,9.52542]
[1780413974931,46.73,67466.01,78.5,-0.87359,0.0001,9.52542]
[1780413975143,46.73,67466.01,78.5,-0.87359,0.0001,9.52542]
[1780413975257,46.73,67462.4,78.5,-0.87393,0.0001,9.50659]
[1780413976254,46.73,67453.29,78.5,-0.87481,0.0001,9.4594]
[1780413977339,46.73,67452.39,78.5,-0.87489,0.0001,9.45494]
[1780413978629,46.73,67452.39,78.5,-0.87489,0.0001,9.45494]
[1780413978642,46.74,67450.32,78.5,-0.87508,0.0001,9.44439]
[1780413979571,46.74,67450.32,78.5,-0.87508,0.0001,9.44439]
[1780413979609,46.74,67432.81,78.5,-0.87675,0.0001,9.3536]
[1780413979955,46.74,67432.81,78.5,-0.87675,0.0001,9.3536]
[1780413980134,46.74,67421.92,78.5,-0.87778,9e-05,9.29709]
[1780413981139,46.75,67420.71,78.5,-0.87784,9e-05,9.29391]
[1780413982367,46.75,67420.71,78.5,-0.87784,9e-05,9.29391]
[1780413983155,46.76,67428.73,78.5,-0.87703,9e-05,9.33824]
[1780413983886,46.76,67428.73,78.5,-0.87703,9e-05,9.33824]
[1780413984452,46.78,67426.99,78.5,-0.8771,9e-05,9.33413]
[1780413985177,46.78,67414.09,78.5,-0.87832,9e-05,9.2673]
[1780413986182,46.78,67407.62,78.5,-0.87893,9e-05,9.23388]
[1780413987591,46.78,67407.56,78.5,-0.87889,9e-05,9.23599]
[1780413988196,46.78,67406.99,78.5,-0.87894,9e-05,9.23304]
[1780413989224,46.78,67406.99,78.5,-0.87894,9e-05,9.23304]
[1780413989723,46.79,67409.15,78.5,-0.87868,9e-05,9.24714]
[1780413990601,46.8,67417.08,78.5,-0.8779,9e-05,9.29009]
[1780413991574,46.8,67421.31,78.5,-0.87755,9e-05,9.30754]
[1780413992618,46.8,67410.96,78.5,-0.87852,9e-05,9.25408]
[1780413993231,46.81,67406.2,78.5,-0.87895,9e-05,9.23067]
[1780413994239,46.81,67408.61,78.5,-0.87872,9e-05,9.24313]
[1780413995247,46.81,67406.43,78.5,-0.87889,9e-05,9.23352]
[1780413996253,46.82,67405.47,78.5,-0.87894,9e-05,9.23071]
[1780413997216,46.82,67405.47,78.5,-0.87894,9e-05,9.23071]
[1780413997487,46.82,67405.47,78.5,-0.87894,9e-05,9.23071]
[1780413997558,46.83,67405.15,78.5,-0.87895,9e-05,9.23057]
[1780413997875,46.83,67405.15,78.5,-0.87895,9e-05,9.23057]
[1780413998636,46.83,67405.15,78.5,-0.87895,9e-05,9.23057]
[1780413998726,46.83,67388.24,78.5,-0.88052,9e-05,9.1435]
[1780413998806,46.83,67388.24,78.5,-0.88052,9e-05,9.1435]
[1780413999792,46.83,67388.24,78.5,-0.88052,9e-05,9.1435]
[1780413999284,46.84,67371.39,78.5,-0.88203,9e-05,9.0596]
[1780413999822,46.84,67371.39,78.5,-0.88203,9e-05,9.0596]
[1780414000389,46.84,67371.39,78.5,-0.88203,9e-05,9.0596]
[1780414000458,46.85,67343.21,78.5,-0.88453,9e-05,8.9192]
[1780414000973,46.85,67343.21,78.5,-0.88453,9e-05,8.9192]
[1780414001338,46.85,67323.6,78.5,-0.8863,9e-05,8.81918]
[1780414002266,46.85,67323.6,78.5,-0.8863,9e-05,8.81918]
[1780414002695,46.89,67287.09,78.5,-0.88934,9e-05,8.6453]
[1780414003797,46.92,67276.78,78.5,-0.8901,9e-05,8.60118]
[1780414003879,46.92,67276.78,78.5,-0.8901,9e-05,8.60118]
[1780414004024,46.92,67276.78,78.5,-0.8901,9e-05,8.60118]
[1780414004203,46.92,67276.78,78.5,-0.8901,9e-05,8.60118]
[1780414004443,46.92,67276.78,78.5,-0.8901,9e-05,8.60118]
[1780414004450,46.92,67267.13,78.5,-0.89094,9e-05,8.55257]
[1780414004934,46.92,67267.13,78.5,-0.89094,9e-05,8.55257]
[1780414005369,46.94,67273.07,78.5,-0.8903,9e-05,8.58934]
[1780414006215,46.94,67273.07,78.5,-0.8903,9e-05,8.58934]
[1780414006790,47.01,67279.5,78.5,-0.88942,9e-05,8.63992]
[1780414007574,47.01,67279.5,78.5,-0.88942,9e-05,8.63992]
[1780414007667,47.04,67306.67,78.5,-0.88687,9e-05,8.78527]
[1780414008134,47.04,67306.67,78.5,-0.88687,9e-05,8.78527]
[1780414008468,47.04,67306.67,78.5,-0.88687,9e-05,8.78527]
[1780414008761,47.06,67367.21,78.5,-0.88128,9e-05,9.09941]
[1780414009436,47.06,67389.41,78.5,-0.87923,9e-05,9.2134]
[1780414010347,47.06,67389.41,78.5,-0.87923,9e-05,9.2134]
[1780414010491,47.06,67389.41,78.5,-0.87923,9e-05,9.2134]
[1780414010510,47.06,67390.18,78.5,-0.87915,9e-05,9.21735]
[1780414011470,47.06,67390.18,78.5,-0.87915,9e-05,9.21735]
[1780414011562,47.06,67386.51,78.5,-0.8795,9e-05,9.19847]
[1780414012470,47.06,67382.24,78.5,-0.87989,9e-05,9.1767]
[1780414013548,47.06,67389.24,78.5,-0.87924,9e-05,9.21283]
[1780414014479,47.06,67397.38,78.5,-0.87848,9e-05,9.25471]
[1780414015486,47.06,67398.85,78.5,-0.87834,9e-05,9.26227]
[1780414016493,47.06,67403.72,78.5,-0.87788,9e-05,9.2874]
[1780414017501,47.06,67400.8,78.5,-0.87815,9e-05,9.27238]
[1780414018508,47.06,67396.57,78.5,-0.87855,9e-05,9.25065]
[1780414019516,47.06,67387.64,78.5,-0.87938,9e-05,9.20482]
[1780414020521,47.06,67391.8,78.5,-0.87899,9e-05,9.22619]
[1780414021529,47.06,67394.83,78.5,-0.87871,9e-05,9.24199]
[1780414022465,47.06,67394.83,78.5,-0.87871,9e-05,9.24199]
[1780414022555,47.06,67394.83,78.5,-0.87871,9e-05,9.24199]
[1780414022661,47.06,67385.57,78.5,-0.87957,9e-05,9.19448]
[1780414023154,47.06,67385.57,78.5,-0.87957,9e-05,9.19448]
[1780414023385,47.06,67385.57,78.5,-0.87957,9e-05,9.19448]
[1780414023521,47.06,67385.57,78.5,-0.87957,9e-05,9.19448]
[1780414023584,47.06,67371.39,78.5,-0.88088,9e-05,9.12176]
[1780414024569,47.06,67357.48,78.5,-0.88216,9e-05,9.05068]
[1780414025576,47.06,67359.66,78.5,-0.88195,9e-05,9.06201]
[1780414026446,47.06,67359.66,78.5,-0.88195,9e-05,9.06201]
[1780414026484,47.06,67359.66,78.5,-0.88195,9e-05,9.06201]
[1780414026631,47.06,67362.63,78.5,-0.88168,9e-05,9.07718]
[1780414027068,47.06,67362.63,78.5,-0.88168,9e-05,9.07718]
[1780414027405,47.06,67362.63,78.5,-0.88168,9e-05,9.07718]
[1780414027881,47.06,67362.42,78.5,-0.8817,9e-05,9.07625]
[1780414028598,47.06,67369.29,78.5,-0.88106,9e-05,9.11156]
[1780414029606,47.06,67362.89,78.5,-0.88165,9e-05,9.07891]
[1780414030679,47.06,67362.89,78.5,-0.88165,9e-05,9.07891]
[1780414030689,47.06,67349.33,78.5,-0.88289,9e-05,9.00957]
[1780414031859,47.06,67349.33,78.5,-0.88289,9e-05,9.00957]
[1780414031865,47.06,67334.61,78.5,-0.88423,9e-05,8.93459]
[1780414032120,47.06,67334.61,78.5,-0.88423,9e-05,8.93459]
[1780414032634,47.06,67341.12,78.5,-0.88364,9e-05,8.96793]
[1780414033638,47.06,67336.23,78.5,-0.88408,9e-05,8.94312]
[1780414034645,47.06,67328.99,78.5,-0.88473,9e-05,8.90652]
[1780414035652,47.07,67335.69,78.5,-0.88407,9e-05,8.94347]
[1780414036835,47.07,67335.69,78.5,-0.88407,9e-05,8.94347]
[1780414036796,47.08,67348.39,78.5,-0.88291,9e-05,9.00843]
[1780414037667,47.08,67364.64,78.5,-0.8814,9e-05,9.09283]
[1780414038199,47.08,67364.64,78.5,-0.8814,9e-05,9.09283]
[1780414038751,47.08,67361.22,78.5,-0.88171,9e-05,9.07536]
[1780414039685,47.08,67349.38,78.5,-0.88279,9e-05,9.01499]
[1780414040692,47.08,67331.82,78.5,-0.88439,9e-05,8.92552]
[1780414041698,47.08,67330.68,78.5,-0.88449,9e-05,8.91986]
[1780414042706,47.08,67339.53,78.5,-0.88368,9e-05,8.96543]
[1780414043151,47.08,67339.53,78.5,-0.88368,9e-05,8.96543]
[1780414043713,47.08,67358.07,78.5,-0.88198,9e-05,9.06028]
[1780414044115,47.08,67358.07,78.5,-0.88198,9e-05,9.06028]
[1780414044688,47.08,67358.07,78.5,-0.88198,9e-05,9.06028]
[1780414044725,47.09,67357.94,78.5,-0.88199,9e-05,9.05994]
[1780414045098,47.09,67357.94,78.5,-0.88199,9e-05,9.05994]
[1780414045114,47.09,67357.94,78.5,-0.88199,9e-05,9.05994]
[1780414045545,47.09,67357.94,78.5,-0.88199,9e-05,9.05994]
[1780414045677,47.09,67357.94,78.5,-0.88199,9e-05,9.05994]
[1780414045729,47.09,67364.2,78.5,-0.88141,9e-05,9.09226]
[1780414046737,47.09,67368.42,78.5,-0.88101,9e-05,9.11413]
[1780414047394,47.09,67368.42,78.5,-0.88101,9e-05,9.11413]
[1780414047683,47.09,67368.42,78.5,-0.88101,9e-05,9.11413]
[1780414047758,47.09,67385.87,78.5,-0.8794,9e-05,9.20382]
[1780414048872,47.09,67385.87,78.5,-0.8794,9e-05,9.20382]
[1780414048905,47.09,67408.59,78.5,-0.87727,9e-05,9.32076]
[1780414049878,47.09,67432.5,78.5,-0.875,0.0001,9.44436]
[1780414049977,47.09,67432.5,78.5,-0.875,0.0001,9.44436]
[1780414050774,47.09,67449.77,78.5,-0.87334,0.0001,9.5339]
[1780414051512,47.09,67449.77,78.5,-0.87334,0.0001,9.5339]
[1780414051796,47.09,67456.03,78.5,-0.87279,0.0001,9.56198]
[1780414052390,47.09,67456.03,78.5,-0.87279,0.0001,9.56198]
[1780414052795,47.09,67479.04,78.5,-0.87055,0.0001,9.68145]
[1780414053004,47.09,67479.04,78.5,-0.87055,0.0001,9.68145]
[1780414053802,47.09,67498.07,78.5,-0.86869,0.0001,9.78061]
[1780414054644,47.09,67498.07,78.5,-0.86869,0.0001,9.78061]
[1780414054809,47.09,67505.47,78.5,-0.86796,0.0001,9.81926]
[1780414056221,47.09,67505.58,78.5,-0.86794,0.0001,9.81985]
[1780414056845,47.09,67499.8,78.5,-0.86851,0.0001,9.78972]
[1780414057861,47.09,67494.84,78.5,-0.86901,0.0001,9.76375]
[1780414058856,47.09,67502.37,78.5,-0.86826,0.0001,9.80292]
[1780414059863,47.09,67495.88,78.5,-0.8689,0.0001,9.76913]
[1780414060638,47.09,67495.88,78.5,-0.8689,0.0001,9.76913]
[1780414060870,47.09,67487.81,78.5,-0.86969,0.0001,9.72719]
[1780414061941,47.09,67481.73,78.5,-0.87029,0.0001,9.69532]
[1780414062906,47.09,67474.64,78.5,-0.87099,0.0001,9.65847]
[1780414063091,47.09,67474.64,78.5,-0.87099,0.0001,9.65847]
[1780414063164,47.09,67474.64,78.5,-0.87099,0.0001,9.65847]
[1780414063913,47.09,67465.54,78.5,-0.87187,0.0001,9.61107]
[1780414064368,47.09,67465.54,78.5,-0.87187,0.0001,9.61107]
[1780414064735,47.09,67465.54,78.5,-0.87187,0.0001,9.61107]
[1780414064920,47.09,67468.48,78.5,-0.87159,0.0001,9.62627]
[1780414065968,47.09,67467.91,78.5,-0.87164,0.0001,9.62323]
[1780414066935,47.09,67469.05,78.5,-0.87154,0.0001,9.62907]
[1780414067942,47.09,67465.99,78.5,-0.87183,0.0001,9.61308]
[1780414068949,47.09,67464.46,78.5,-0.87198,0.0001,9.60507]
[1780414070018,47.09,67463.15,78.5,-0.87211,0.0001,9.59821]
[1780414070964,47.09,67464.59,78.5,-0.87197,0.0001,9.60564]
[1780414072875,47.09,67461.66,78.5,-0.87226,0.0001,9.59016]
[1780414072978,47.09,67456.31,78.5,-0.87278,0.0001,9.5624]
[1780414074992,47.09,67455.6,78.5,-0.87285,0.0001,9.55836]
[1780414077620,47.08,67452.81,78.5,-0.87313,0.0001,9.54339]
[1780414079021,47.08,67456.5,78.5,-0.87278,0.0001,9.56237]
[1780414080028,47.08,67455.44,78.5,-0.87289,0.0001,9.55669]
[1780414081544,47.08,67453.43,78.5,-0.87309,0.0001,9.54593]
[1780414082895,47.08,67457.22,78.5,-0.87272,0.0001,9.5654]
[1780414084557,47.08,67457.97,78.5,-0.87266,0.0001,9.56891]
[1780414086590,47.08,67456.99,78.5,-0.87276,0.0001,9.56344]
[1780414087721,47.08,67456.99,78.5,-0.87276,0.0001,9.56344]
[1780414087935,47.08,67453.57,78.5,-0.87309,0.0001,9.54555]
[1780414089092,47.08,67456.12,78.5,-0.87285,0.0001,9.55861]
[1780414090419,47.08,67457.01,78.5,-0.87277,0.0001,9.56304]
[1780414091857,47.08,67457.01,78.5,-0.87277,0.0001,9.56304]
[1780414091876,47.07,67454.8,78.5,-0.87299,0.0001,9.55123]
[1780414092113,47.07,67449.22,78.5,-0.87353,0.0001,9.52231]
[1780414093971,47.07,67449.22,78.5,-0.87353,0.0001,9.52231]
[1780414093120,47.07,67451.99,78.5,-0.87326,0.0001,9.53653]
[1780414095497,47.07,67453.44,78.5,-0.87313,0.0001,9.5436]
[1780414096269,47.07,67453.44,78.5,-0.87313,0.0001,9.5436]
[1780414096341,47.07,67460.04,78.5,-0.87249,0.0001,9.57783]
[1780414097148,47.07,67467.05,78.5,-0.87182,0.0001,9.61401]
[1780414098154,47.07,67468.22,78.5,-0.87171,0.0001,9.62002]
[1780414099900,47.07,67468.22,78.5,-0.87171,0.0001,9.62002]
[1780414099162,47.07,67472.31,78.5,-0.87131,0.0001,9.64119]
[1780414100169,47.07,67470.55,78.5,-0.8715,0.0001,9.63094]
[1780414101176,47.06,67467.83,78.5,-0.87179,0.0001,9.61585]
[1780414102187,47.06,67464.09,78.5,-0.87215,0.0001,9.59635]
[1780414103774,47.06,67461.03,78.5,-0.87245,0.0001,9.58002]
[1780414104894,47.06,67461.03,78.5,-0.87245,0.0001,9.58002]
[1780414104942,47.06,67453.58,78.5,-0.87318,0.0001,9.54122]
[1780414105907,47.06,67440.29,78.5,-0.87445,0.0001,9.47231]
[1780414106699,47.06,67448.03,78.5,-0.87371,0.0001,9.51246]
[1780414107222,47.06,67455.04,78.5,-0.87304,0.0001,9.5488]
[1780414108229,47.06,67452.87,78.5,-0.87324,0.0001,9.53757]
[1780414109236,47.06,67451.97,78.5,-0.87333,0.0001,9.53275]
[1780414110109,47.06,67451.97,78.5,-0.87333,0.0001,9.53275]
[1780414110873,47.06,67452.75,78.5,-0.87326,0.0001,9.5365]
[1780414111366,47.06,67453.35,78.5,-0.87326,0.0001,9.53502]
[1780414113268,47.06,67455.91,78.5,-0.87302,0.0001,9.54799]
[1780414114274,47.06,67460.24,78.5,-0.8726,0.0001,9.57029]
[1780414117554,47.06,67460.2,78.5,-0.87261,0.0001,9.56972]
[1780414117646,47.06,67452.61,78.5,-0.87335,0.0001,9.52996]
[1780414118303,47.06,67444.77,78.5,-0.8741,0.0001,9.48933]
[1780414119310,47.05,67441.43,78.5,-0.87443,0.0001,9.4719]
[1780414120317,47.05,67438.34,78.5,-0.87472,0.0001,9.45582]
[1780414121742,47.05,67438.34,78.5,-0.87472,0.0001,9.45582]
[1780414121824,47.05,67434.22,78.5,-0.87512,0.0001,9.43442]
[1780414122121,47.05,67434.22,78.5,-0.87512,0.0001,9.43442]
[1780414122132,47.05,67434.22,78.5,-0.87512,0.0001,9.43442]
[1780414122751,47.05,67434.22,78.5,-0.87512,0.0001,9.43442]
[1780414122851,47.05,67426.97,78.5,-0.87581,9e-05,9.39674]
[1780414123339,47.05,67423.36,78.5,-0.87615,9e-05,9.37809]
[1780414124081,47.05,67423.36,78.5,-0.87615,9e-05,9.37809]
[1780414124346,47.05,67429.39,78.5,-0.87558,0.0001,9.40929]
[1780414125120,47.05,67429.39,78.5,-0.87558,0.0001,9.40929]
[1780414125355,47.05,67431.93,78.5,-0.87534,0.0001,9.4225]
[1780414126268,47.05,67431.93,78.5,-0.87534,0.0001,9.4225]
[1780414126360,47.05,67434.45,78.5,-0.8751,0.0001,9.43556]
[1780414127260,47.05,67434.45,78.5,-0.8751,0.0001,9.43556]
[1780414127367,47.05,67437.3,78.5,-0.87483,0.0001,9.45031]
[1780414128839,47.05,67437.3,78.5,-0.87483,0.0001,9.45031]
[1780414128935,47.05,67436.28,78.5,-0.87492,0.0001,9.44499]
[1780414129381,47.05,67434.03,78.5,-0.87514,0.0001,9.43335]
[1780414130390,47.05,67429.04,78.5,-0.87561,0.0001,9.40753]
[1780414131938,47.05,67426.35,78.5,-0.87587,9e-05,9.39366]
[1780414132464,47.05,67426.35,78.5,-0.87587,9e-05,9.39366]
[1780414132631,47.05,67418.75,78.5,-0.87659,9e-05,9.35442]
[1780414133426,47.05,67402.99,78.5,-0.87807,9e-05,9.27314]
[1780414134121,47.05,67402.99,78.5,-0.87807,9e-05,9.27314]
[1780414134903,47.05,67403.12,78.5,-0.87806,9e-05,9.27393]
[1780414136040,47.05,67410.05,78.5,-0.87741,9e-05,9.30954]
[1780414136447,47.05,67412.55,78.5,-0.87717,9e-05,9.32243]
[1780414138464,47.05,67413.89,78.5,-0.87705,9e-05,9.32905]
[1780414139471,47.05,67415.22,78.5,-0.87693,9e-05,9.33576]
[1780414140194,47.05,67415.22,78.5,-0.87693,9e-05,9.33576]
[1780414140636,47.05,67415.22,78.5,-0.87693,9e-05,9.33576]
[1780414140937,47.05,67417.1,78.5,-0.87676,9e-05,9.34531]
[1780414141702,47.05,67417.1,78.5,-0.87676,9e-05,9.34531]
[1780414141724,47.05,67428.93,78.5,-0.87563,0.0001,9.40652]
[1780414142493,47.05,67433.54,78.5,-0.87519,0.0001,9.43035]
[1780414143510,47.05,67433.77,78.5,-0.87517,0.0001,9.43157]
[1780414144489,47.05,67433.77,78.5,-0.87517,0.0001,9.43157]
[1780414144511,47.05,67432.96,78.5,-0.87525,0.0001,9.42738]
[1780414145639,47.05,67432.96,78.5,-0.87525,0.0001,9.42738]
[1780414146013,47.05,67435.86,78.5,-0.87497,0.0001,9.44238]
[1780414146525,47.05,67436.98,78.5,-0.87487,0.0001,9.44816]
[1780414148621,47.05,67437.22,78.5,-0.87484,0.0001,9.44938]
[1780414148709,47.05,67426.24,78.5,-0.87589,9e-05,9.39259]
[1780414149712,47.05,67426.24,78.5,-0.87589,9e-05,9.39259]
[1780414150032,47.05,67419.36,78.5,-0.87654,9e-05,9.35712]
[1780414150930,47.05,67419.36,78.5,-0.87654,9e-05,9.35712]
[1780414151032,47.05,67414.17,78.5,-0.87703,9e-05,9.33045]
[1780414151889,47.05,67403.84,78.5,-0.878,9e-05,9.27725]
[1780414152749,47.05,67403.84,78.5,-0.878,9e-05,9.27725]
[1780414152915,47.05,67403.84,78.5,-0.878,9e-05,9.27725]
[1780414152984,47.05,67389.91,78.5,-0.87931,9e-05,9.20543]
[1780414153695,47.05,67389.91,78.5,-0.87931,9e-05,9.20543]
[1780414153767,47.05,67375.59,78.5,-0.88064,9e-05,9.13187]
[1780414154720,47.05,67375.59,78.5,-0.88064,9e-05,9.13187]
[1780414154784,47.05,67373.64,78.5,-0.88081,9e-05,9.1219]
[1780414155591,47.05,67374.77,78.5,-0.88071,9e-05,9.12773]
[1780414156712,47.05,67374.77,78.5,-0.88071,9e-05,9.12773]
[1780414156916,47.05,67376.04,78.5,-0.88059,9e-05,9.13427]
[1780414157606,47.05,67379.08,78.5,-0.88031,9e-05,9.14988]
[1780414158928,47.05,67385.15,78.5,-0.87975,9e-05,9.18103]
[1780414159621,47.05,67388.34,78.5,-0.87945,9e-05,9.19736]
[1780414160414,47.05,67388.34,78.5,-0.87945,9e-05,9.19736]
[1780414160711,47.05,67388.34,78.5,-0.87945,9e-05,9.19736]
[1780414160801,47.05,67378.43,78.5,-0.88037,9e-05,9.14642]
[1780414161636,47.05,67376.15,78.5,-0.88058,9e-05,9.13473]
[1780414163649,47.05,67375.32,78.5,-0.88066,9e-05,9.13052]
[1780414164425,47.05,67375.32,78.5,-0.88066,9e-05,9.13052]
[1780414164657,47.05,67371.11,78.5,-0.88105,9e-05,9.10897]
[1780414166862,47.05,67371.46,78.5,-0.88101,9e-05,9.11082]
[1780414167678,47.05,67363.2,78.5,-0.88177,9e-05,9.06863]
[1780414168627,47.05,67363.2,78.5,-0.88177,9e-05,9.06863]
[1780414168685,47.05,67364.92,78.5,-0.88161,9e-05,9.07754]
[1780414169692,47.05,67367.26,78.5,-0.8814,9e-05,9.08962]
[1780414170317,47.05,67367.26,78.5,-0.8814,9e-05,9.08962]
[1780414171112,47.05,67366.34,78.5,-0.88148,9e-05,9.08499]
[1780414171548,47.05,67366.34,78.5,-0.88148,9e-05,9.08499]
[1780414171707,47.05,67363.52,78.5,-0.88179,9e-05,9.06609]
[1780414172428,47.05,67363.52,78.5,-0.88179,9e-05,9.06609]
[1780414172635,47.05,67363.52,78.5,-0.88179,9e-05,9.06609]
[1780414172714,47.05,67370.41,78.5,-0.88115,9e-05,9.10146]
[1780414173721,47.05,67372.76,78.5,-0.88093,9e-05,9.11356]
[1780414176283,47.05,67372.8,78.5,-0.88093,9e-05,9.11385]
[1780414176696,47.05,67372.8,78.5,-0.88093,9e-05,9.11385]
[1780414176742,47.05,67367.41,78.5,-0.88142,9e-05,9.0863]
[1780414177263,47.05,67367.41,78.5,-0.88142,9e-05,9.0863]
[1780414177749,47.06,67357.74,78.5,-0.88231,9e-05,9.03693]
[1780414178502,47.06,67357.74,78.5,-0.88231,9e-05,9.03693]
[1780414178756,47.06,67357.36,78.5,-0.88234,9e-05,9.03514]
[1780414179763,47.06,67354.41,78.5,-0.88261,9e-05,9.02023]
[1780414181287,47.06,67353.87,78.5,-0.88265,9e-05,9.01765]
[1780414181777,47.06,67347.68,78.5,-0.88322,9e-05,8.98617]
[1780414182908,47.06,67347.68,78.5,-0.88322,9e-05,8.98617]
[1780414183002,47.06,67344.85,78.5,-0.88347,9e-05,8.97196]
[1780414183792,47.06,67347.82,78.5,-0.8832,9e-05,8.98729]
[1780414184799,47.06,67348.53,78.5,-0.88313,9e-05,8.99107]
[1780414186813,47.06,67353.57,78.5,-0.88266,9e-05,9.01715]
[1780414187820,47.06,67363.4,78.5,-0.88176,9e-05,9.06756]
[1780414188827,47.06,67367.67,78.5,-0.88136,9e-05,9.0895]
[1780414189836,47.06,67364.31,78.5,-0.88168,9e-05,9.07218]
[1780414191850,47.06,67365.39,78.5,-0.88158,9e-05,9.07749]
[1780414192856,47.06,67366.23,78.5,-0.88151,9e-05,9.08168]
[1780414195878,47.06,67363.19,78.5,-0.88179,9e-05,9.06578]
[1780414196886,47.06,67358.59,78.5,-0.88221,9e-05,9.04217]
[1780414197893,47.06,67356.48,78.5,-0.88241,9e-05,9.03132]
[1780414198555,47.06,67356.48,78.5,-0.88241,9e-05,9.03132]
[1780414198900,47.06,67350.44,78.5,-0.88296,9e-05,9.00044]
[1780414199907,47.06,67339.64,78.5,-0.88395,9e-05,8.94521]
[1780414200304,47.06,67339.64,78.5,-0.88395,9e-05,8.94521]
[1780414200916,47.06,67331.11,78.5,-0.88472,9e-05,8.90179]
[1780414201312,47.06,67331.11,78.5,-0.88472,9e-05,8.90179]
[1780414201876,47.06,67331.11,78.5,-0.88472,9e-05,8.90179]
[1780414201982,47.06,67331.11,78.5,-0.88472,9e-05,8.90179]
[1780414202322,47.06,67331.11,78.5,-0.88472,9e-05,8.90179]
[1780414202112,47.06,67316.44,78.5,-0.88604,9e-05,8.82719]
[1780414202597,47.06,67316.44,78.5,-0.88604,9e-05,8.82719]
[1780414203246,47.06,67316.44,78.5,-0.88604,9e-05,8.82719]
[1780414202928,47.06,67312.7,78.5,-0.88637,9e-05,8.80823]
[1780414203386,47.06,67312.7,78.5,-0.88637,9e-05,8.80823]
[1780414203935,47.06,67317.26,78.5,-0.88595,9e-05,8.83243]
[1780414204593,47.06,67317.26,78.5,-0.88595,9e-05,8.83243]
[1780414204768,47.06,67317.26,78.5,-0.88595,9e-05,8.83243]
[1780414204950,47.06,67326.68,78.5,-0.88509,9e-05,8.88098]
[1780414205825,47.06,67326.68,78.5,-0.88509,9e-05,8.88098]
[1780414206077,47.06,67326.68,78.5,-0.88509,9e-05,8.88098]
[1780414206171,47.06,67329.74,78.5,-0.88481,9e-05,8.89654]
[1780414206795,47.06,67329.74,78.5,-0.88481,9e-05,8.89654]
[1780414207315,47.06,67329.74,78.5,-0.88481,9e-05,8.89654]
[1780414207323,47.06,67333.06,78.5,-0.88451,9e-05,8.91341]
[1780414207967,47.06,67337.17,78.5,-0.88414,9e-05,8.93438]
[1780414208668,47.06,67337.17,78.5,-0.88414,9e-05,8.93438]
[1780414208896,47.06,67337.17,78.5,-0.88414,9e-05,8.93438]
[1780414208974,47.06,67324.72,78.5,-0.88526,9e-05,8.87099]
[1780414209719,47.06,67324.72,78.5,-0.88526,9e-05,8.87099]
[1780414209981,47.06,67313.4,78.5,-0.88628,9e-05,8.81356]
[1780414210766,47.06,67313.4,78.5,-0.88628,9e-05,8.81356]
[1780414211325,47.07,67298.99,78.5,-0.88754,9e-05,8.74163]
[1780414212274,47.07,67298.99,78.5,-0.88754,9e-05,8.74163]
[1780414212356,47.07,67305.16,78.5,-0.887,9e-05,8.77278]
[1780414212771,47.07,67305.16,78.5,-0.887,9e-05,8.77278]
[1780414213005,47.07,67301.58,78.5,-0.88732,9e-05,8.75418]
[1780414213560,47.07,67301.58,78.5,-0.88732,9e-05,8.75418]
[1780414213941,47.07,67301.58,78.5,-0.88732,9e-05,8.75418]
[1780414214016,47.06,67294.94,78.5,-0.88792,9e-05,8.7204]
[1780414214852,47.06,67294.94,78.5,-0.88792,9e-05,8.7204]
[1780414215383,47.06,67294.94,78.5,-0.88792,9e-05,8.7204]
[1780414215374,47.06,67274.99,78.5,-0.88969,9e-05,8.61903]
[1780414216065,47.06,67273.98,78.5,-0.88977,9e-05,8.61402]
[1780414216453,47.06,67273.98,78.5,-0.88977,9e-05,8.61402]
[1780414217286,47.06,67273.98,78.5,-0.88977,9e-05,8.61402]
[1780414217343,47.06,67289.99,78.5,-0.88836,9e-05,8.69483]
[1780414217931,47.06,67289.99,78.5,-0.88836,9e-05,8.69483]
[1780414218435,47.06,67294.21,78.5,-0.88799,9e-05,8.71614]
[1780414218742,47.06,67294.21,78.5,-0.88799,9e-05,8.71614]
[1780414219175,47.06,67294.21,78.5,-0.88799,9e-05,8.71614]
[1780414219272,47.07,67287.27,78.5,-0.88859,9e-05,8.68205]
[1780414220097,47.07,67287.27,78.5,-0.88859,9e-05,8.68205]
[1780414220140,47.06,67271.03,78.5,-0.89002,9e-05,8.59956]
[1780414220591,47.06,67271.03,78.5,-0.89002,9e-05,8.59956]
[1780414221003,47.06,67271.03,78.5,-0.89002,9e-05,8.59956]
[1780414221087,47.06,67278.82,78.5,-0.88934,9e-05,8.63876]
[1780414222101,47.06,67284.44,78.5,-0.88884,9e-05,8.66741]
[1780414222767,47.06,67284.44,78.5,-0.88884,9e-05,8.66741]
[1780414223228,47.06,67284.44,78.5,-0.88884,9e-05,8.66741]
[1780414223266,47.06,67281.99,78.5,-0.88906,9e-05,8.65501]
[1780414223739,47.06,67281.99,78.5,-0.88906,9e-05,8.65501]
[1780414224109,47.06,67279.66,78.5,-0.88926,9e-05,8.64324]
[1780414226123,47.06,67280.78,78.5,-0.88917,9e-05,8.64886]
[1780414226486,47.06,67280.78,78.5,-0.88917,9e-05,8.64886]
[1780414227134,47.06,67278.88,78.5,-0.88933,9e-05,8.63931]
[1780414227446,47.06,67278.88,78.5,-0.88933,9e-05,8.63931]
[1780414228138,47.06,67285.13,78.5,-0.88878,9e-05,8.67089]
[1780414228834,47.06,67285.13,78.5,-0.88878,9e-05,8.67089]
[1780414229145,47.06,67283.64,78.5,-0.88891,9e-05,8.66334]
[1780414229807,47.06,67283.64,78.5,-0.88891,9e-05,8.66334]
[1780414230341,47.06,67283.64,78.5,-0.88891,9e-05,8.66334]
[1780414230415,47.06,67281.85,78.5,-0.88907,9e-05,8.65429]
[1780414230499,47.06,67281.85,78.5,-0.88907,9e-05,8.65429]
[1780414231527,47.06,67281.32,78.5,-0.88917,9e-05,8.64713]
[1780414232257,47.06,67281.32,78.5,-0.88917,9e-05,8.64713]
[1780414232272,47.06,67285.7,78.5,-0.88878,9e-05,8.66924]
[1780414232486,47.06,67285.7,78.5,-0.88878,9e-05,8.66924]
[1780414233053,47.06,67285.7,78.5,-0.88878,9e-05,8.66924]
[1780414233423,47.06,67285.7,78.5,-0.88878,9e-05,8.66924]
[1780414233241,47.06,67296.29,78.5,-0.88785,9e-05,8.72267]
[1780414233690,47.06,67296.29,78.5,-0.88785,9e-05,8.72267]
[1780414234186,47.06,67299.07,78.5,-0.8876,9e-05,8.73661]
[1780414235198,47.06,67299.58,78.5,-0.88756,9e-05,8.73912]
[1780414236059,47.06,67299.58,78.5,-0.88756,9e-05,8.73912]
[1780414236366,47.06,67299.58,78.5,-0.88756,9e-05,8.73912]
[1780414236376,47.06,67294.46,78.5,-0.88801,9e-05,8.71307]
[1780414236592,47.06,67294.46,78.5,-0.88801,9e-05,8.71307]
[1780414237212,47.06,67290.05,78.5,-0.8884,9e-05,8.69077]
[1780414238104,47.06,67290.05,78.5,-0.8884,9e-05,8.69077]
[1780414238181,47.06,67290.05,78.5,-0.8884,9e-05,8.69077]
[1780414238219,47.06,67287.69,78.5,-0.88861,9e-05,8.67877]
[1780414239161,47.06,67287.69,78.5,-0.88861,9e-05,8.67877]
[1780414239409,47.06,67287.69,78.5,-0.88861,9e-05,8.67877]
[1780414239447,47.06,67275.68,78.5,-0.88967,9e-05,8.6182]
[1780414239762,47.06,67275.68,78.5,-0.88967,9e-05,8.6182]
[1780414240233,47.06,67267.9,78.5,-0.89035,9e-05,8.57907]
[1780414240979,47.06,67267.9,78.5,-0.89035,9e-05,8.57907]
[1780414241240,47.06,67269.89,78.5,-0.89018,9e-05,8.58913]
[1780414241513,47.06,67269.89,78.5,-0.89018,9e-05,8.58913]
[1780414241777,47.06,67269.89,78.5,-0.89018,9e-05,8.58913]
[1780414245140,47.06,67270.63,78.5,-0.89011,9e-05,8.59297]
[1780414245268,47.06,67273.98,78.5,-0.88982,9e-05,8.60985]
[1780414246276,47.06,67275.46,78.5,-0.88969,9e-05,8.6173]
[1780414246601,47.06,67275.46,78.5,-0.88969,9e-05,8.6173]
[1780414247004,47.06,67275.46,78.5,-0.88969,9e-05,8.6173]
[1780414247282,47.06,67280.32,78.5,-0.88926,9e-05,8.64177]
[1780414248289,47.06,67276.27,78.5,-0.88962,9e-05,8.62134]
[1780414249296,47.06,67271.94,78.5,-0.88999,9e-05,8.59955]
[1780414249474,47.06,67271.94,78.5,-0.88999,9e-05,8.59955]
[1780414249584,47.06,67271.94,78.5,-0.88999,9e-05,8.59955]
[1780414250320,47.06,67262.26,78.5,-0.89084,9e-05,8.55094]
[1780414250526,47.06,67262.26,78.5,-0.89084,9e-05,8.55094]
[1780414250898,47.06,67262.26,78.5,-0.89084,9e-05,8.55094]
[1780414251326,47.06,67257.39,78.5,-0.89126,9e-05,8.52661]
[1780414251600,47.06,67257.39,78.5,-0.89126,9e-05,8.52661]
[1780414251827,47.06,67257.39,78.5,-0.89126,9e-05,8.52661]
[1780414252373,47.06,67229.78,78.5,-0.89363,9e-05,8.38871]
[1780414252943,47.06,67229.78,78.5,-0.89363,9e-05,8.38871]
[1780414253373,47.06,67229.78,78.5,-0.89363,9e-05,8.38871]
[1780414253409,47.06,67200.16,78.5,-0.89613,8e-05,8.24177]
[1780414253742,47.06,67200.16,78.5,-0.89613,8e-05,8.24177]
[1780414254278,47.06,67200.16,78.5,-0.89613,8e-05,8.24177]
[1780414254443,47.06,67200.16,78.5,-0.89613,8e-05,8.24177]
[1780414254384,47.07,67191.56,78.5,-0.8968,8e-05,8.20207]
[1780414254941,47.07,67191.56,78.5,-0.8968,8e-05,8.20207]
[1780414255361,47.08,67180.1,78.5,-0.89771,8e-05,8.14806]
[1780414256372,47.08,67174.25,78.5,-0.89819,8e-05,8.11946]
[1780414257045,47.08,67174.25,78.5,-0.89819,8e-05,8.11946]
[1780414257235,47.08,67174.25,78.5,-0.89819,8e-05,8.11946]
[1780414257395,47.09,67168.24,78.5,-0.89865,8e-05,8.09254]
[1780414258172,47.09,67168.24,78.5,-0.89865,8e-05,8.09254]
[1780414258395,47.1,67162.31,78.5,-0.89908,8e-05,8.06643]
[1780414258564,47.1,67162.31,78.5,-0.89908,8e-05,8.06643]
[1780414259277,47.1,67162.31,78.5,-0.89908,8e-05,8.06643]
[1780414259426,47.12,67163.55,78.5,-0.89892,8e-05,8.07587]
[1780414260426,47.13,67145.77,78.5,-0.90032,8e-05,7.99202]
[1780414260947,47.13,67145.77,78.5,-0.90032,8e-05,7.99202]
[1780414261454,47.13,67122.68,78.5,-0.90217,8e-05,7.88045]
[1780414262499,47.13,67122.68,78.5,-0.90217,8e-05,7.88045]
[1780414262523,47.13,67109.55,78.5,-0.90322,8e-05,7.81675]
[1780414263465,47.13,67109.55,78.5,-0.90322,8e-05,7.81675]
[1780414263568,47.15,67101.86,78.5,-0.90375,8e-05,7.78426]
[1780414264149,47.15,67101.86,78.5,-0.90375,8e-05,7.78426]
[1780414264466,47.16,67104.08,78.5,-0.90353,8e-05,7.79763]
[1780414265478,47.16,67131.05,78.5,-0.90137,8e-05,7.92849]
[1780414266250,47.16,67131.05,78.5,-0.90137,8e-05,7.92849]
[1780414266500,47.17,67145.86,78.5,-0.90012,8e-05,8.00357]
[1780414267502,47.19,67136.16,78.5,-0.90081,8e-05,7.96225]
[1780414268108,47.19,67136.16,78.5,-0.90081,8e-05,7.96225]
[1780414268512,47.21,67161.09,78.5,-0.89866,8e-05,8.09068]
[1780414269520,47.21,67157.59,78.5,-0.89894,8e-05,8.074]
[1780414270526,47.21,67160.79,78.5,-0.89867,8e-05,8.09017]
[1780414270905,47.21,67160.79,78.5,-0.89867,8e-05,8.09017]
[1780414271326,47.21,67160.79,78.5,-0.89867,8e-05,8.09017]
[1780414271532,47.21,67159.13,78.5,-0.8988,8e-05,8.0825]
[1780414272192,47.21,67159.13,78.5,-0.8988,8e-05,8.0825]
[1780414272459,47.21,67159.13,78.5,-0.8988,8e-05,8.0825]
[1780414272542,47.21,67159.13,78.5,-0.8988,8e-05,8.0825]
[1780414272589,47.22,67160.92,78.5,-0.89864,8e-05,8.09175]
[1780414272813,47.22,67160.92,78.5,-0.89864,8e-05,8.09175]
[1780414273592,47.22,67160.92,78.5,-0.89864,8e-05,8.09175]
[1780414273547,47.22,67162.88,78.5,-0.89847,8e-05,8.10183]
[1780414274070,47.22,67162.88,78.5,-0.89847,8e-05,8.10183]
[1780414274554,47.22,67153.13,78.5,-0.89927,8e-05,8.05452]
[1780414274839,47.22,67153.13,78.5,-0.89927,8e-05,8.05452]
[1780414275104,47.22,67153.13,78.5,-0.89927,8e-05,8.05452]
[1780414275570,47.22,67177.65,78.5,-0.89724,8e-05,8.17536]
[1780414276298,47.22,67177.65,78.5,-0.89724,8e-05,8.17536]
[1780414276583,47.22,67189.96,78.5,-0.89621,8e-05,8.23626]
[1780414277582,47.22,67210.9,78.5,-0.89444,8e-05,8.34]
[1780414277909,47.22,67210.9,78.5,-0.89444,8e-05,8.34]
[1780414277938,47.22,67210.9,78.5,-0.89444,8e-05,8.34]
[1780414278004,47.22,67210.9,78.5,-0.89444,8e-05,8.34]
[1780414278589,47.22,67223.71,78.5,-0.89335,9e-05,8.40381]
[1780414279134,47.22,67223.71,78.5,-0.89335,9e-05,8.40381]
[1780414279194,47.22,67223.71,78.5,-0.89335,9e-05,8.40381]
[1780414279596,47.23,67219.32,78.5,-0.89369,9e-05,8.38428]
[1780414280035,47.23,67219.32,78.5,-0.89369,9e-05,8.38428]
[1780414280603,47.23,67212.23,78.5,-0.89428,8e-05,8.34936]
[1780414280717,47.23,67212.23,78.5,-0.89428,8e-05,8.34936]
[1780414280907,47.23,67212.23,78.5,-0.89428,8e-05,8.34936]
[1780414281548,47.23,67212.23,78.5,-0.89428,8e-05,8.34936]
[1780414281610,47.23,67207.92,78.5,-0.89464,8e-05,8.32831]
[1780414281790,47.23,67207.92,78.5,-0.89464,8e-05,8.32831]
[1780414282482,47.23,67207.92,78.5,-0.89464,8e-05,8.32831]
[1780414282619,47.23,67209.44,78.5,-0.89451,8e-05,8.33618]
[1780414283625,47.24,67218.56,78.5,-0.89373,8e-05,8.38176]
[1780414284071,47.24,67218.56,78.5,-0.89373,8e-05,8.38176]
[1780414284252,47.24,67218.56,78.5,-0.89373,8e-05,8.38176]
[1780414284632,47.24,67239.73,78.5,-0.89191,9e-05,8.48738]
[1780414285244,47.24,67239.73,78.5,-0.89191,9e-05,8.48738]
[1780414285610,47.24,67239.73,78.5,-0.89191,9e-05,8.48738]
[1780414285642,47.24,67261.82,78.5,-0.89,9e-05,8.59805]
[1780414286287,47.24,67261.82,78.5,-0.89,9e-05,8.59802]
[1780414287611,47.24,67261.82,78.5,-0.89,9e-05,8.59802]
[1780414287618,47.24,67263.29,78.5,-0.88987,9e-05,8.60534]
[1780414288581,47.24,67263.29,78.5,-0.88987,9e-05,8.60534]
[1780414288630,47.24,67255.29,78.5,-0.89057,9e-05,8.5653]
[1780414289192,47.24,67255.29,78.5,-0.89057,9e-05,8.5653]
[1780414289508,47.24,67255.29,78.5,-0.89057,9e-05,8.5653]
[1780414289584,47.24,67236.9,78.5,-0.89215,9e-05,8.47369]
[1780414290159,47.24,67236.9,78.5,-0.89215,9e-05,8.47369]
[1780414290571,47.24,67236.9,78.5,-0.89215,9e-05,8.47369]
[1780414290584,47.24,67224.9,78.5,-0.89317,9e-05,8.41407]
[1780414290705,47.24,67213.27,78.5,-0.89416,8e-05,8.35632]
[1780414291750,47.24,67213.27,78.5,-0.89416,8e-05,8.35632]
[1780414291908,47.24,67213.27,78.5,-0.89416,8e-05,8.35632]
[1780414292269,47.24,67213.27,78.5,-0.89416,8e-05,8.35632]
[1780414292504,47.24,67213.27,78.5,-0.89416,8e-05,8.35632]
[1780414292517,47.24,67219.84,78.5,-0.89364,9e-05,8.38503]
[1780414292737,47.24,67219.84,78.5,-0.89364,9e-05,8.38503]
[1780414292757,47.24,67224.04,78.5,-0.89329,9e-05,8.4059]
[1780414293694,47.24,67224.04,78.5,-0.89329,9e-05,8.4059]
[1780414294001,47.24,67224.04,78.5,-0.89329,9e-05,8.4059]
[1780414294720,47.24,67224.04,78.5,-0.89329,9e-05,8.4059]
[1780414294095,47.24,67230.01,78.5,-0.89277,9e-05,8.43604]
[1780414295041,47.24,67231.42,78.5,-0.89265,9e-05,8.44306]
[1780414295816,47.24,67231.42,78.5,-0.89265,9e-05,8.44306]
[1780414296265,47.24,67231.42,78.5,-0.89265,9e-05,8.44306]
[1780414296368,47.24,67246.25,78.5,-0.89136,9e-05,8.51752]
[1780414297237,47.24,67246.25,78.5,-0.89136,9e-05,8.51752]
[1780414297326,47.24,67268.75,78.5,-0.88941,9e-05,8.63026]
[1780414297906,47.24,67268.75,78.5,-0.88941,9e-05,8.63026]
[1780414298414,47.25,67287.6,78.5,-0.88775,9e-05,8.72517]
[1780414299450,47.25,67287.6,78.5,-0.88775,9e-05,8.72517]
[1780414299482,47.25,67285.22,78.5,-0.88796,9e-05,8.71319]
[1780414299787,47.25,67281.44,78.5,-0.88829,9e-05,8.69438]
[1780414301552,47.25,67281.44,78.5,-0.88829,9e-05,8.69438]
[1780414302540,47.25,67281.38,78.5,-0.88829,9e-05,8.69424]
[1780414302585,47.25,67283.77,78.5,-0.88808,9e-05,8.70626]
[1780414303635,47.25,67283.77,78.5,-0.88808,9e-05,8.70626]
[1780414303688,47.25,67287.96,78.5,-0.88771,9e-05,8.7275]
[1780414304847,47.25,67287.96,78.5,-0.88771,9e-05,8.7275]
[1780414304267,47.25,67288.53,78.5,-0.88766,9e-05,8.73037]
[1780414305765,47.25,67284.87,78.5,-0.88798,9e-05,8.71195]
[1780414306568,47.25,67278.43,78.5,-0.88854,9e-05,8.67968]
[1780414307074,47.25,67277.21,78.5,-0.88865,9e-05,8.67355]
[1780414308081,47.25,67275.38,78.5,-0.88881,9e-05,8.66466]
[1780414309808,47.25,67269.96,78.5,-0.88927,9e-05,8.6379]
[1780414310208,47.25,67269.96,78.5,-0.88927,9e-05,8.6379]
[1780414310277,47.25,67280.01,78.5,-0.88839,9e-05,8.68837]
[1780414311133,47.25,67280.01,78.5,-0.88839,9e-05,8.68837]
[1780414311202,47.25,67279.14,78.5,-0.88847,9e-05,8.68416]
[1780414311926,47.25,67279.14,78.5,-0.88847,9e-05,8.68416]
[1780414312806,47.25,67298.35,78.5,-0.88676,9e-05,8.78109]
[1780414313267,47.25,67298.35,78.5,-0.88676,9e-05,8.78109]
[1780414313554,47.25,67298.35,78.5,-0.88676,9e-05,8.78109]
[1780414313816,47.25,67308.21,78.5,-0.88589,9e-05,8.83085]
[1780414313900,47.25,67308.21,78.5,-0.88589,9e-05,8.83085]
[1780414314637,47.25,67308.21,78.5,-0.88589,9e-05,8.83085]
[1780414314681,47.25,67302.09,78.5,-0.88643,9e-05,8.79994]
[1780414315165,47.25,67288.08,78.5,-0.88767,9e-05,8.72931]
[1780414315900,47.25,67288.08,78.5,-0.88767,9e-05,8.72931]
[1780414316174,47.25,67287.32,78.5,-0.88774,9e-05,8.72559]
[1780414317196,47.25,67295.96,78.5,-0.88697,9e-05,8.76922]
[1780414318116,47.25,67295.96,78.5,-0.88697,9e-05,8.76922]
[1780414318195,47.25,67303.57,78.5,-0.88629,9e-05,8.80773]
[1780414319734,47.25,67304.43,78.5,-0.88622,9e-05,8.81211]
[1780414319967,47.25,67304.43,78.5,-0.88622,9e-05,8.81211]
[1780414320530,47.25,67304.43,78.5,-0.88622,9e-05,8.81211]
[1780414320634,47.25,67307.36,78.5,-0.88596,9e-05,8.82691]
[1780414321169,47.25,67307.36,78.5,-0.88596,9e-05,8.82691]
[1780414321388,47.25,67307.36,78.5,-0.88596,9e-05,8.82691]
[1780414321402,47.25,67310.08,78.5,-0.88571,9e-05,8.84073]
[1780414322072,47.25,67310.08,78.5,-0.88571,9e-05,8.84073]
[1780414322443,47.25,67310.08,78.5,-0.88571,9e-05,8.84073]
[1780414322481,47.25,67310.08,78.5,-0.88571,9e-05,8.84073]
[1780414322616,47.25,67318.08,78.5,-0.885,9e-05,8.88117]
[1780414323726,47.25,67318.08,78.5,-0.885,9e-05,8.88117]
[1780414323918,47.25,67330.27,78.5,-0.8839,9e-05,8.9429]
[1780414324786,47.25,67330.27,78.5,-0.8839,9e-05,8.9429]
[1780414324829,47.25,67330.27,78.5,-0.8839,9e-05,8.9429]
[1780414324816,47.25,67353.82,78.5,-0.88175,9e-05,9.06276]
[1780414325220,47.25,67353.82,78.5,-0.88175,9e-05,9.06276]
[1780414325365,47.25,67373.03,78.5,-0.87999,9e-05,9.16077]
[1780414325902,47.25,67373.03,78.5,-0.87999,9e-05,9.16077]
[1780414326516,47.25,67373.03,78.5,-0.87999,9e-05,9.16077]
[1780414326594,47.25,67379.95,78.5,-0.87935,9e-05,9.19618]
[1780414327092,47.25,67379.95,78.5,-0.87935,9e-05,9.19618]
[1780414327417,47.25,67379.95,78.5,-0.87935,9e-05,9.19618]
[1780414327514,47.25,67378.28,78.5,-0.8795,9e-05,9.18766]
[1780414328378,47.25,67378.28,78.5,-0.8795,9e-05,9.18766]
[1780414328423,47.25,67364.29,78.5,-0.88079,9e-05,9.11626]
[1780414329498,47.25,67364.29,78.5,-0.88079,9e-05,9.11626]
[1780414329534,47.25,67352.16,78.5,-0.88191,9e-05,9.05402]
[1780414329887,47.25,67352.16,78.5,-0.88191,9e-05,9.05402]
[1780414330304,47.25,67338.18,78.5,-0.88319,9e-05,8.98291]
[1780414331310,47.25,67334.59,78.5,-0.88351,9e-05,8.96455]
[1780414332317,47.25,67332.47,78.5,-0.88371,9e-05,8.95376]
[1780414332949,47.25,67332.47,78.5,-0.88371,9e-05,8.95376]
[1780414333530,47.25,67328.98,78.5,-0.88402,9e-05,8.93606]
[1780414334070,47.25,67328.98,78.5,-0.88402,9e-05,8.93606]
[1780414334338,47.25,67310.79,78.5,-0.88566,9e-05,8.84377]
[1780414335148,47.25,67310.79,78.5,-0.88566,9e-05,8.84377]
[1780414335391,47.25,67310.79,78.5,-0.88566,9e-05,8.84377]
[1780414335844,47.25,67310.79,78.5,-0.88566,9e-05,8.84377]
[1780414335792,47.25,67309.52,78.5,-0.88578,9e-05,8.83711]
[1780414336235,47.25,67309.52,78.5,-0.88578,9e-05,8.83711]
[1780414336353,47.25,67313.96,78.5,-0.88538,9e-05,8.85956]
[1780414337288,47.25,67313.96,78.5,-0.88538,9e-05,8.85956]
[1780414337646,47.25,67313.96,78.5,-0.88538,9e-05,8.85956]
[1780414337683,47.25,67313.39,78.5,-0.88543,9e-05,8.85645]
[1780414338403,47.25,67303.88,78.5,-0.88628,9e-05,8.80838]
[1780414339855,47.25,67303.88,78.5,-0.88628,9e-05,8.80838]
[1780414339383,47.25,67297.02,78.5,-0.8869,9e-05,8.77364]
[1780414340166,47.25,67297.02,78.5,-0.8869,9e-05,8.77364]
[1780414340391,47.25,67285.71,78.5,-0.8879,9e-05,8.71654]
[1780414341027,47.25,67285.71,78.5,-0.8879,9e-05,8.71654]
[1780414341496,47.25,67285.71,78.5,-0.8879,9e-05,8.71654]
[1780414341596,47.25,67271.19,78.5,-0.88918,9e-05,8.64343]
[1780414342666,47.25,67271.19,78.5,-0.88918,9e-05,8.64343]
[1780414342709,47.25,67261.32,78.5,-0.89004,9e-05,8.59392]
[1780414344419,47.25,67262.05,78.5,-0.88998,9e-05,8.59747]
[1780414346651,47.25,67262.97,78.5,-0.8899,9e-05,8.60176]
[1780414348709,47.25,67258.99,78.5,-0.89025,9e-05,8.5818]
[1780414349576,47.25,67258.99,78.5,-0.89025,9e-05,8.5818]
[1780414349677,47.25,67253.34,78.5,-0.89074,9e-05,8.55344]
[1780414350661,47.25,67253.34,78.5,-0.89074,9e-05,8.55344]
[1780414350856,47.25,67253.34,78.5,-0.89074,9e-05,8.55344]
[1780414350865,47.25,67246.05,78.5,-0.89137,9e-05,8.51696]
[1780414351724,47.25,67246.05,78.5,-0.89137,9e-05,8.51696]
[1780414351756,47.25,67246.05,78.5,-0.89137,9e-05,8.51696]
[1780414351905,47.25,67246.05,78.5,-0.89137,9e-05,8.51696]
[1780414351760,47.25,67232.95,78.5,-0.89255,9e-05,8.4471]
[1780414352476,47.25,67225.89,78.5,-0.89315,9e-05,8.41198]
[1780414353483,47.25,67225.04,78.5,-0.89323,9e-05,8.40773]
[1780414354811,47.25,67225.04,78.5,-0.89323,9e-05,8.40773]
[1780414354910,47.25,67229.14,78.5,-0.89287,9e-05,8.4282]
[1780414355417,47.25,67229.14,78.5,-0.89287,9e-05,8.4282]
[1780414355554,47.25,67242.41,78.5,-0.89174,9e-05,8.49431]
[1780414356505,47.25,67247.63,78.5,-0.89128,9e-05,8.52052]
[1780414357512,47.25,67248.93,78.5,-0.89117,9e-05,8.527]
[1780414359526,47.25,67246.14,78.5,-0.8914,9e-05,8.51345]
[1780414360533,47.25,67251.51,78.5,-0.89094,9e-05,8.54049]
[1780414361332,47.25,67251.51,78.5,-0.89094,9e-05,8.54049]
[1780414361831,47.25,67251.51,78.5,-0.89094,9e-05,8.54049]
[1780414361549,47.25,67258.94,78.5,-0.89029,9e-05,8.57783]
[1780414362027,47.25,67258.94,78.5,-0.89029,9e-05,8.57783]
[1780414362208,47.25,67258.94,78.5,-0.89029,9e-05,8.57783]
[1780414362791,47.25,67258.94,78.5,-0.89029,9e-05,8.57783]
[1780414362867,47.25,67273.57,78.5,-0.88901,9e-05,8.65121]
[1780414363578,47.25,67273.57,78.5,-0.88901,9e-05,8.65121]
[1780414363838,47.25,67285.11,78.5,-0.888,9e-05,8.70915]
[1780414364549,47.25,67285.11,78.5,-0.888,9e-05,8.70915]
[1780414364734,47.25,67288.82,78.5,-0.88767,9e-05,8.72775]
[1780414365018,47.25,67288.82,78.5,-0.88767,9e-05,8.72775]
[1780414365579,47.25,67294.8,78.5,-0.88714,9e-05,8.75788]
[1780414366205,47.25,67294.8,78.5,-0.88714,9e-05,8.75788]
[1780414366586,47.25,67299.32,78.5,-0.88674,9e-05,8.78051]
[1780414367593,47.25,67300.3,78.5,-0.88666,9e-05,8.7853]
[1780414368600,47.25,67295.51,78.5,-0.88709,9e-05,8.76091]
[1780414369658,47.25,67295.51,78.5,-0.88709,9e-05,8.76091]
[1780414369758,47.25,67298.16,78.5,-0.88686,9e-05,8.77416]
[1780414370616,47.25,67304.12,78.5,-0.88633,9e-05,8.80409]
[1780414371623,47.25,67306.5,78.5,-0.88612,9e-05,8.81592]
[1780414372855,47.25,67306.5,78.5,-0.88612,9e-05,8.81592]
[1780414372902,47.24,67308.21,78.5,-0.88597,9e-05,8.82434]
[1780414373650,47.24,67313.33,78.5,-0.88552,9e-05,8.85013]
[1780414373999,47.24,67313.33,78.5,-0.88552,9e-05,8.85013]
[1780414374224,47.24,67313.33,78.5,-0.88552,9e-05,8.85013]
[1780414374718,47.24,67313.33,78.5,-0.88552,9e-05,8.85013]
[1780414374899,47.24,67313.33,78.5,-0.88552,9e-05,8.85013]
[1780414374820,47.24,67303.1,78.5,-0.88643,9e-05,8.79815]
[1780414375541,47.24,67303.1,78.5,-0.88643,9e-05,8.79815]
[1780414375681,47.24,67299.65,78.5,-0.88674,9e-05,8.78055]
[1780414376677,47.24,67283.22,78.5,-0.8882,9e-05,8.69748]
[1780414377684,47.24,67274.69,78.5,-0.88896,9e-05,8.65447]
[1780414378692,47.24,67277.92,78.5,-0.88867,9e-05,8.67065]
[1780414379699,47.24,67281.93,78.5,-0.88832,9e-05,8.69074]
[1780414380711,47.24,67285.08,78.5,-0.88805,9e-05,8.70648]
[1780414381715,47.24,67291.51,78.5,-0.88748,9e-05,8.73881]
[1780414381964,47.24,67291.51,78.5,-0.88748,9e-05,8.73881]
[1780414383107,47.24,67291.66,78.5,-0.88747,9e-05,8.73956]
[1780414383730,47.24,67291.18,78.5,-0.88751,9e-05,8.73693]
[1780414384484,47.24,67291.18,78.5,-0.88751,9e-05,8.73693]
[1780414384753,47.24,67299.03,78.5,-0.88682,9e-05,8.7764]
[1780414385600,47.24,67299.03,78.5,-0.88682,9e-05,8.7764]
[1780414385757,47.24,67311.39,78.5,-0.88572,9e-05,8.83881]
[1780414386766,47.24,67319.71,78.5,-0.88497,9e-05,8.88079]
[1780414387775,47.24,67320.8,78.5,-0.88488,9e-05,8.88611]
[1780414388360,47.24,67320.8,78.5,-0.88488,9e-05,8.88611]
[1780414388750,47.24,67320.8,78.5,-0.88488,9e-05,8.88611]
[1780414388782,47.24,67333.55,78.5,-0.88373,9e-05,8.95056]
[1780414389097,47.24,67333.55,78.5,-0.88373,9e-05,8.95056]
[1780414389408,47.24,67333.55,78.5,-0.88373,9e-05,8.95056]
[1780414389515,47.24,67333.55,78.5,-0.88373,9e-05,8.95056]
[1780414389789,47.24,67322.93,78.5,-0.8847,9e-05,8.89649]
[1780414390589,47.24,67322.93,78.5,-0.8847,9e-05,8.89649]
[1780414390796,47.24,67324.05,78.5,-0.8846,9e-05,8.90205]
[1780414391603,47.24,67324.05,78.5,-0.8846,9e-05,8.90205]
[1780414391803,47.24,67335.95,78.5,-0.88352,9e-05,8.96232]
[1780414392090,47.24,67335.95,78.5,-0.88352,9e-05,8.96232]
[1780414392810,47.24,67344.43,78.5,-0.88275,9e-05,9.00535]
[1780414393817,47.23,67345.27,78.5,-0.88268,9e-05,9.00947]
[1780414394835,47.23,67349.51,78.5,-0.8823,9e-05,9.03089]
[1780414395010,47.23,67349.51,78.5,-0.8823,9e-05,9.03089]
[1780414395658,47.23,67349.51,78.5,-0.8823,9e-05,9.03089]
[1780414395937,47.23,67349.51,78.5,-0.8823,9e-05,9.03089]
[1780414395959,47.23,67364.12,78.5,-0.88096,9e-05,9.10523]
[1780414396112,47.23,67364.12,78.5,-0.88096,9e-05,9.10523]
[1780414396349,47.23,67364.12,78.5,-0.88096,9e-05,9.10523]
[1780414396395,47.23,67364.12,78.5,-0.88096,9e-05,9.10523]
[1780414396844,47.23,67363.61,78.5,-0.88101,9e-05,9.1023]
[1780414397851,47.23,67375.22,78.5,-0.87994,9e-05,9.16154]
[1780414398331,47.23,67375.22,78.5,-0.87994,9e-05,9.16154]
[1780414398858,47.23,67382.5,78.5,-0.87927,9e-05,9.19856]
[1780414399865,47.23,67384.83,78.5,-0.87906,9e-05,9.2102]
[1780414400872,47.23,67387.71,78.5,-0.8788,9e-05,9.22471]
[1780414401377,47.23,67387.71,78.5,-0.8788,9e-05,9.22471]
[1780414401723,47.23,67387.71,78.5,-0.8788,9e-05,9.22471]
[1780414402544,47.23,67387.26,78.5,-0.87884,9e-05,9.22215]
[1780414402885,47.23,67383.32,78.5,-0.87922,9e-05,9.20166]
[1780414403019,47.23,67383.32,78.5,-0.87922,9e-05,9.20166]
[1780414404348,47.23,67382.76,78.5,-0.87927,9e-05,9.19852]
[1780414404725,47.23,67382.76,78.5,-0.87927,9e-05,9.19852]
[1780414404833,47.23,67382.76,78.5,-0.87927,9e-05,9.19852]
[1780414404924,47.23,67379.67,78.5,-0.87957,9e-05,9.18244]
[1780414405924,47.22,67382.22,78.5,-0.87933,9e-05,9.19526]
[1780414406678,47.22,67382.22,78.5,-0.87933,9e-05,9.19526]
[1780414406931,47.22,67384.42,78.5,-0.87913,9e-05,9.20627]
[1780414407938,47.22,67385.82,78.5,-0.87901,9e-05,9.21316]
[1780414408388,47.22,67385.82,78.5,-0.87901,9e-05,9.21316]
[1780414408944,47.22,67388.39,78.5,-0.87878,9e-05,9.22604]
[1780414411462,47.22,67388.93,78.5,-0.87874,9e-05,9.22819]
[1780414411836,47.22,67388.93,78.5,-0.87874,9e-05,9.22819]
[1780414411966,47.22,67385.77,78.5,-0.87909,9e-05,9.20713]
[1780414412502,47.22,67385.77,78.5,-0.87909,9e-05,9.20713]
[1780414412713,47.22,67385.77,78.5,-0.87909,9e-05,9.20713]
[1780414412973,47.22,67379.6,78.5,-0.87966,9e-05,9.17527]
[1780414413981,47.22,67370.85,78.5,-0.88048,9e-05,9.13032]
[1780414414282,47.22,67370.85,78.5,-0.88048,9e-05,9.13032]
[1780414414393,47.22,67370.85,78.5,-0.88048,9e-05,9.13032]
[1780414414989,47.22,67359.64,78.5,-0.88152,9e-05,9.07274]
[1780414415144,47.22,67359.64,78.5,-0.88152,9e-05,9.07274]
[1780414415208,47.22,67359.64,78.5,-0.88152,9e-05,9.07274]
[1780414415478,47.22,67359.64,78.5,-0.88152,9e-05,9.07274]
[1780414415994,47.21,67336.67,78.5,-0.88362,9e-05,8.95556]
[1780414416759,47.21,67336.67,78.5,-0.88362,9e-05,8.95556]
[1780414417001,47.21,67324.58,78.5,-0.88471,9e-05,8.89389]
[1780414417839,47.21,67324.58,78.5,-0.88471,9e-05,8.89389]
[1780414417914,47.21,67324.58,78.5,-0.88472,9e-05,8.89369]
[1780414418016,47.21,67317.8,78.5,-0.88533,9e-05,8.85934]
[1780414419770,47.21,67321.56,78.5,-0.88499,9e-05,8.87808]
[1780414420023,47.21,67325.21,78.5,-0.88467,9e-05,8.89658]
[1780414421877,47.21,67327.95,78.5,-0.88443,9e-05,8.91005]
[1780414422822,47.21,67331.41,78.5,-0.88412,9e-05,8.92735]
[1780414423044,47.21,67325.54,78.5,-0.88465,9e-05,8.89757]
[1780414424820,47.21,67323.28,78.5,-0.88486,9e-05,8.88575]
[1780414426558,47.21,67323.14,78.5,-0.88487,9e-05,8.88504]
[1780414426560,47.21,67322.32,78.5,-0.88495,9e-05,8.88071]
[1780414427064,47.21,67322.32,78.5,-0.88495,9e-05,8.88071]
[1780414427278,47.21,67322.32,78.5,-0.88495,9e-05,8.88071]
[1780414427353,47.21,67319.96,78.5,-0.88516,9e-05,8.8686]
[1780414428360,47.21,67319.96,78.5,-0.88516,9e-05,8.8686]
[1780414428430,47.21,67325.03,78.5,-0.88471,9e-05,8.89416]
[1780414429087,47.21,67330.26,78.5,-0.88424,9e-05,8.92051]
[1780414430094,47.2,67331.42,78.5,-0.88414,9e-05,8.92632]
[1780414431921,47.2,67331.42,78.5,-0.88414,9e-05,8.92632]
[1780414431951,47.2,67329.69,78.5,-0.8843,9e-05,8.91736]
[1780414432079,47.2,67329.69,78.5,-0.8843,9e-05,8.91736]
[1780414432120,47.2,67329.69,78.5,-0.8843,9e-05,8.91736]
[1780414432175,47.2,67323.66,78.5,-0.88484,9e-05,8.88677]
[1780414433611,47.2,67323.66,78.5,-0.88484,9e-05,8.88677]
[1780414433720,47.2,67323.66,78.5,-0.88484,9e-05,8.88677]
[1780414433771,47.2,67318.45,78.5,-0.88531,9e-05,8.86038]
[1780414434713,47.2,67318.45,78.5,-0.88531,9e-05,8.86038]
[1780414434761,47.2,67310.02,78.5,-0.88606,9e-05,8.8177]
[1780414435129,47.2,67297.74,78.5,-0.88716,9e-05,8.75567]
[1780414436136,47.2,67294.35,78.5,-0.88746,9e-05,8.73853]
[1780414437052,47.2,67294.35,78.5,-0.88746,9e-05,8.73853]
[1780414437374,47.2,67294.35,78.5,-0.88746,9e-05,8.73853]
[1780414437436,47.2,67284.41,78.5,-0.88834,9e-05,8.68844]
[1780414438597,47.2,67281.71,78.5,-0.88857,9e-05,8.67493]
[1780414439686,47.2,67281.71,78.5,-0.88857,9e-05,8.67493]
[1780414439701,47.2,67281.71,78.5,-0.88857,9e-05,8.67493]
[1780414439707,47.21,67280.77,78.5,-0.88865,9e-05,8.67042]
[1780414440336,47.21,67280.77,78.5,-0.88865,9e-05,8.67042]
[1780414440876,47.21,67280.77,78.5,-0.88865,9e-05,8.67042]
[1780414440980,47.2,67268.84,78.5,-0.8897,9e-05,8.61044]
[1780414441907,47.2,67268.84,78.5,-0.8897,9e-05,8.61044]
[1780414441925,47.21,67242.59,78.5,-0.89197,9e-05,8.47914]
[1780414442184,47.21,67238.1,78.5,-0.89236,9e-05,8.45674]
[1780414443580,47.21,67238.1,78.5,-0.89236,9e-05,8.45674]
[1780414443897,47.21,67238.1,78.5,-0.89236,9e-05,8.45674]
[1780414443932,47.21,67240.2,78.5,-0.89218,9e-05,8.46736]
[1780414444540,47.21,67240.2,78.5,-0.89218,9e-05,8.46736]
[1780414444584,47.21,67226.33,78.5,-0.89336,9e-05,8.39828]
[1780414445205,47.21,67221.89,78.5,-0.89374,9e-05,8.3764]
[1780414446213,47.21,67223.11,78.5,-0.89363,9e-05,8.38268]
[1780414448029,47.21,67223.11,78.5,-0.89363,9e-05,8.38268]
[1780414448052,47.21,67216.17,78.5,-0.89421,8e-05,8.34855]
[1780414448575,47.21,67216.17,78.5,-0.89421,8e-05,8.34855]
[1780414448577,47.21,67211.22,78.5,-0.89463,8e-05,8.32401]
[1780414449386,47.21,67211.22,78.5,-0.89463,8e-05,8.32401]
[1780414449448,47.21,67211.22,78.5,-0.89463,8e-05,8.32401]
[1780414449607,47.21,67211.22,78.5,-0.89463,8e-05,8.32401]
[1780414449792,47.21,67205.25,78.5,-0.89513,8e-05,8.29468]
[1780414450436,47.21,67205.25,78.5,-0.89513,8e-05,8.29468]
[1780414450730,47.21,67205.25,78.5,-0.89513,8e-05,8.29468]
[1780414450745,47.21,67195.14,78.5,-0.89598,8e-05,8.24491]
[1780414451948,47.21,67195.14,78.5,-0.89598,8e-05,8.24491]
[1780414452033,47.21,67193.58,78.5,-0.89611,8e-05,8.23743]
[1780414452354,47.21,67193.58,78.5,-0.89611,8e-05,8.23743]
[1780414453654,47.21,67191.36,78.5,-0.89628,8e-05,8.22693]
[1780414454951,47.21,67191.36,78.5,-0.89628,8e-05,8.22693]
[1780414455004,47.21,67191.72,78.5,-0.89625,8e-05,8.22876]
[1780414455292,47.21,67200.81,78.5,-0.89549,8e-05,8.27366]
[1780414456305,47.21,67217.8,78.5,-0.89405,8e-05,8.3581]
[1780414458079,47.21,67224.1,78.5,-0.89351,9e-05,8.38954]
[1780414458223,47.21,67224.1,78.5,-0.89351,9e-05,8.38954]
[1780414458482,47.21,67224.1,78.5,-0.89351,9e-05,8.38954]
[1780414458955,47.21,67218.19,78.5,-0.89401,8e-05,8.36028]
[1780414459321,47.21,67218.19,78.5,-0.89401,8e-05,8.36028]
[1780414459329,47.21,67200.45,78.5,-0.89551,8e-05,8.27239]
[1780414460335,47.21,67200.46,78.5,-0.89551,8e-05,8.27255]
[1780414461351,47.22,67206.41,78.5,-0.89501,8e-05,8.30211]
[1780414462376,47.22,67209.91,78.5,-0.89471,8e-05,8.31966]
[1780414463614,47.22,67209.91,78.5,-0.89471,8e-05,8.31966]
[1780414463701,47.22,67205.78,78.5,-0.89505,8e-05,8.29945]
[1780414464381,47.22,67206.26,78.5,-0.89501,8e-05,8.30183]
[1780414465388,47.22,67202.62,78.5,-0.89532,8e-05,8.28388]
[1780414467404,47.22,67202.02,78.5,-0.89536,8e-05,8.28111]
[1780414468560,47.22,67202.02,78.5,-0.89536,8e-05,8.28111]
[1780414469051,47.22,67203.2,78.5,-0.89526,8e-05,8.28703]
[1780414469418,47.22,67204.05,78.5,-0.89519,8e-05,8.29124]
[1780414470425,47.22,67208.67,78.5,-0.8948,8e-05,8.31409]
[1780414471433,47.22,67209.9,78.5,-0.89474,8e-05,8.31582]
[1780414472192,47.22,67209.9,78.5,-0.89474,8e-05,8.31582]
[1780414472440,47.22,67200.36,78.5,-0.89555,8e-05,8.26864]
[1780414473448,47.22,67193.43,78.5,-0.89613,8e-05,8.23441]
[1780414474473,47.22,67190.37,78.5,-0.89638,8e-05,8.21935]
[1780414476040,47.22,67181.37,78.5,-0.89713,8e-05,8.17522]
[1780414476480,47.22,67180.1,78.5,-0.89724,8e-05,8.16896]
[1780414477585,47.22,67180.1,78.5,-0.89724,8e-05,8.16896]
[1780414478044,47.22,67174.17,78.5,-0.89772,8e-05,8.14019]
[1780414478500,47.22,67174.17,78.5,-0.89772,8e-05,8.14019]
[1780414478887,47.22,67174.17,78.5,-0.89772,8e-05,8.14019]
[1780414478894,47.22,67171.29,78.5,-0.89796,8e-05,8.12622]
[1780414479502,47.22,67169.11,78.5,-0.89814,8e-05,8.11552]
[1780414480493,47.22,67169.11,78.5,-0.89814,8e-05,8.11552]
[1780414480510,47.22,67165.61,78.5,-0.89842,8e-05,8.09855]
[1780414481792,47.22,67165.61,78.5,-0.89842,8e-05,8.09855]
[1780414482095,47.22,67163.45,78.5,-0.8986,8e-05,8.08817]
[1780414482219,47.22,67163.45,78.5,-0.8986,8e-05,8.08817]
[1780414482685,47.22,67163.45,78.5,-0.8986,8e-05,8.08817]
[1780414482721,47.22,67168.53,78.5,-0.89818,8e-05,8.11309]
[1780414483647,47.22,67168.53,78.5,-0.89818,8e-05,8.11309]
[1780414484023,47.22,67168.53,78.5,-0.89818,8e-05,8.11309]
[1780414484056,47.22,67174.26,78.5,-0.8977,8e-05,8.14168]
[1780414484484,47.22,67174.26,78.5,-0.8977,8e-05,8.14168]
[1780414485545,47.22,67167.74,78.5,-0.89823,8e-05,8.10982]
[1780414486271,47.22,67167.74,78.5,-0.89823,8e-05,8.10982]
[1780414486328,47.22,67167.74,78.5,-0.89823,8e-05,8.10982]
[1780414486467,47.22,67167.74,78.5,-0.89823,8e-05,8.10982]
[1780414486471,47.22,67167.74,78.5,-0.89823,8e-05,8.10982]
[1780414486552,47.23,67159.86,78.5,-0.89888,8e-05,8.07134]
[1780414487477,47.23,67159.86,78.5,-0.89888,8e-05,8.07134]
[1780414487692,47.23,67159.86,78.5,-0.89888,8e-05,8.07134]
[1780414487774,47.23,67164.53,78.5,-0.89849,8e-05,8.09428]
[1780414489001,47.23,67164.53,78.5,-0.89849,8e-05,8.09428]
[1780414489102,47.23,67169.81,78.5,-0.89805,8e-05,8.12074]
[1780414489205,47.23,67169.81,78.5,-0.89805,8e-05,8.12074]
[1780414489573,47.23,67174.9,78.5,-0.89763,8e-05,8.14574]
[1780414491037,47.23,67178.65,78.5,-0.89731,8e-05,8.16463]
[1780414491587,47.23,67180.73,78.5,-0.89714,8e-05,8.17486]
[1780414492594,47.23,67178.18,78.5,-0.89734,8e-05,8.16248]
[1780414493601,47.23,67173.83,78.5,-0.8977,8e-05,8.14124]
[1780414494213,47.23,67173.83,78.5,-0.8977,8e-05,8.14124]
[1780414494419,47.23,67173.83,78.5,-0.8977,8e-05,8.14124]
[1780414494499,47.23,67173.83,78.5,-0.8977,8e-05,8.14124]
[1780414494608,47.23,67165.2,78.5,-0.89841,8e-05,8.09904]
[1780414495236,47.23,67165.2,78.5,-0.89841,8e-05,8.09904]
[1780414495607,47.23,67165.2,78.5,-0.89841,8e-05,8.09904]
[1780414495706,47.23,67157.52,78.5,-0.89904,8e-05,8.06152]
[1780414496261,47.23,67157.52,78.5,-0.89904,8e-05,8.06152]
[1780414496638,47.23,67145.56,78.5,-0.90002,8e-05,8.00306]
[1780414497510,47.23,67145.56,78.5,-0.90002,8e-05,8.00306]
[1780414497756,47.23,67145.56,78.5,-0.90002,8e-05,8.00306]
[1780414497832,47.23,67138.42,78.5,-0.9006,8e-05,7.9683]
[1780414498374,47.23,67138.42,78.5,-0.9006,8e-05,7.9683]
[1780414498652,47.23,67131.06,78.5,-0.90119,8e-05,7.93256]
[1780414499681,47.23,67131.06,78.5,-0.90119,8e-05,7.93256]
[1780414499699,47.23,67134.29,78.5,-0.90093,8e-05,7.9485]
[1780414500419,47.23,67134.29,78.5,-0.90093,8e-05,7.9485]
[1780414500546,47.23,67134.29,78.5,-0.90093,8e-05,7.9485]
[1780414500669,47.23,67128.22,78.5,-0.90141,8e-05,7.91926]
[1780414501407,47.23,67128.22,78.5,-0.90141,8e-05,7.91926]
[1780414501745,47.23,67116.99,78.5,-0.90231,8e-05,7.86492]
[1780414502577,47.23,67116.99,78.5,-0.90231,8e-05,7.86492]
[1780414502741,47.23,67116.19,78.5,-0.90237,8e-05,7.86124]
[1780414503692,47.23,67116.19,78.5,-0.90237,8e-05,7.86124]
[1780414503741,47.24,67132.67,78.5,-0.90104,8e-05,7.94155]
[1780414504855,47.24,67132.67,78.5,-0.90104,8e-05,7.94155]
[1780414504893,47.24,67136.84,78.5,-0.9007,8e-05,7.96239]
[1780414505946,47.24,67136.84,78.5,-0.9007,8e-05,7.96239]
[1780414505948,47.24,67132.02,78.5,-0.90108,8e-05,7.93916]
[1780414506762,47.24,67144.99,78.5,-0.90003,8e-05,8.00235]
[1780414507752,47.24,67144.99,78.5,-0.90003,8e-05,8.00235]
[1780414507777,47.24,67150.69,78.5,-0.89956,8e-05,8.0306]
[1780414508355,47.24,67150.69,78.5,-0.89956,8e-05,8.0306]
[1780414508778,47.24,67150.69,78.5,-0.89956,8e-05,8.0306]
[1780414509035,47.24,67150.69,78.5,-0.89956,8e-05,8.0306]
[1780414509053,47.24,67163.72,78.5,-0.89849,8e-05,8.09464]
[1780414509243,47.24,67163.72,78.5,-0.89849,8e-05,8.09464]
[1780414509729,47.24,67163.72,78.5,-0.89849,8e-05,8.09464]
[1780414509787,47.24,67171.49,78.5,-0.89784,8e-05,8.13303]
[1780414510872,47.24,67171.49,78.5,-0.89784,8e-05,8.13303]
[1780414510941,47.24,67173.19,78.5,-0.8977,8e-05,8.14158]
[1780414511510,47.24,67173.19,78.5,-0.8977,8e-05,8.14158]
[1780414511801,47.24,67172.13,78.5,-0.89778,8e-05,8.13655]
[1780414512809,47.24,67175.32,78.5,-0.89751,8e-05,8.15242]
[1780414513772,47.24,67175.32,78.5,-0.89751,8e-05,8.15242]
[1780414513817,47.24,67174.2,78.5,-0.8976,8e-05,8.14708]
[1780414514302,47.24,67174.2,78.5,-0.8976,8e-05,8.14708]
[1780414514731,47.24,67174.2,78.5,-0.8976,8e-05,8.14708]
[1780414515127,47.24,67174.2,78.5,-0.8976,8e-05,8.14708]
[1780414514822,47.24,67170.24,78.5,-0.89793,8e-05,8.12763]
[1780414515830,47.25,67169.3,78.5,-0.898,8e-05,8.12339]
[1780414516837,47.25,67157.81,78.5,-0.89895,8e-05,8.067]
[1780414517234,47.25,67157.81,78.5,-0.89895,8e-05,8.067]
[1780414517253,47.25,67157.81,78.5,-0.89895,8e-05,8.067]
[1780414517443,47.25,67157.81,78.5,-0.89895,8e-05,8.067]
[1780414517864,47.25,67131.17,78.5,-0.90112,8e-05,7.93702]
[1780414518945,47.25,67131.17,78.5,-0.90112,8e-05,7.93702]
[1780414518996,47.25,67106.1,78.5,-0.90313,8e-05,7.81567]
[1780414519503,47.25,67106.1,78.5,-0.90313,8e-05,7.81567]
[1780414519861,47.25,67098.59,78.5,-0.90372,8e-05,7.77975]
[1780414520531,47.25,67098.59,78.5,-0.90372,8e-05,7.77975]
[1780414520753,47.25,67098.59,78.5,-0.90372,8e-05,7.77975]
[1780414520868,47.25,67100.49,78.5,-0.90356,8e-05,7.78932]
[1780414521283,47.25,67100.49,78.5,-0.90356,8e-05,7.78932]
[1780414522118,47.25,67100.49,78.5,-0.90356,8e-05,7.78932]
[1780414521875,47.25,67102.0,78.5,-0.90343,8e-05,7.79699]
[1780414522559,47.25,67102.0,78.5,-0.90343,8e-05,7.79699]
[1780414522900,47.25,67102.46,78.5,-0.90339,8e-05,7.79958]
[1780414523913,47.25,67094.51,78.5,-0.90401,8e-05,7.7616]
[1780414524899,47.25,67094.51,78.5,-0.90401,8e-05,7.7616]
[1780414524919,47.25,67087.41,78.5,-0.90457,8e-05,7.72785]
[1780414525265,47.25,67087.41,78.5,-0.90457,8e-05,7.72785]
[1780414525927,47.26,67091.07,78.5,-0.90427,8e-05,7.74593]
[1780414526489,47.26,67091.07,78.5,-0.90427,8e-05,7.74593]
[1780414526933,47.26,67095.0,78.5,-0.90395,8e-05,7.7653]
[1780414527339,47.26,67095.0,78.5,-0.90395,8e-05,7.7653]
[1780414528086,47.26,67095.0,78.5,-0.90395,8e-05,7.7653]
[1780414528101,47.26,67095.5,78.5,-0.90391,8e-05,7.76813]
[1780414528268,47.26,67095.5,78.5,-0.90391,8e-05,7.76813]
[1780414528948,47.26,67099.92,78.5,-0.90355,8e-05,7.78986]
[1780414529955,47.26,67102.4,78.5,-0.90335,8e-05,7.80221]
[1780414530962,47.26,67113.83,78.5,-0.90243,8e-05,7.85783]
[1780414531697,47.26,67113.83,78.5,-0.90243,8e-05,7.85783]
[1780414531821,47.26,67113.83,78.5,-0.90243,8e-05,7.85783]
[1780414531970,47.26,67119.2,78.5,-0.90204,8e-05,7.87971]
[1780414532376,47.26,67119.2,78.5,-0.90204,8e-05,7.87971]
[1780414532788,47.26,67119.2,78.5,-0.90204,8e-05,7.87971]
[1780414532900,47.26,67119.2,78.5,-0.90204,8e-05,7.87971]
[1780414532977,47.26,67128.59,78.5,-0.90128,8e-05,7.92552]
[1780414533223,47.26,67128.59,78.5,-0.90128,8e-05,7.92552]
[1780414533984,47.27,67128.64,78.5,-0.90127,8e-05,7.92594]
[1780414536083,47.27,67128.5,78.5,-0.90128,8e-05,7.92543]
[1780414536140,47.27,67129.05,78.5,-0.90123,8e-05,7.92828]
[1780414536751,47.27,67129.05,78.5,-0.90123,8e-05,7.92828]
[1780414537005,47.27,67129.8,78.5,-0.90117,8e-05,7.93209]
[1780414538012,47.27,67130.44,78.5,-0.90112,8e-05,7.93537]
[1780414538290,47.27,67130.44,78.5,-0.90112,8e-05,7.93537]
[1780414538788,47.27,67130.44,78.5,-0.90112,8e-05,7.93537]
[1780414539019,47.27,67141.19,78.5,-0.90024,8e-05,7.98785]
[1780414539680,47.27,67141.19,78.5,-0.90024,8e-05,7.98785]
[1780414540032,47.27,67143.2,78.5,-0.90008,8e-05,7.99773]
[1780414540622,47.27,67143.2,78.5,-0.90008,8e-05,7.99773]
[1780414541039,47.27,67152.48,78.5,-0.89932,8e-05,8.04317]
[1780414542131,47.27,67152.48,78.5,-0.89932,8e-05,8.04317]
[1780414542133,47.27,67155.57,78.5,-0.89906,8e-05,8.05833]
[1780414542286,47.27,67155.57,78.5,-0.89906,8e-05,8.05833]
[1780414542333,47.27,67155.57,78.5,-0.89906,8e-05,8.05833]
[1780414543123,47.27,67155.57,78.5,-0.89906,8e-05,8.05833]
[1780414543147,47.27,67155.57,78.5,-0.89906,8e-05,8.05833]
[1780414543126,47.27,67169.81,78.5,-0.89789,8e-05,8.12818]
[1780414543366,47.27,67169.81,78.5,-0.89789,8e-05,8.12818]
[1780414543470,47.27,67169.81,78.5,-0.89789,8e-05,8.12818]
[1780414543528,47.27,67169.81,78.5,-0.89789,8e-05,8.12818]
[1780414544060,47.27,67176.0,78.5,-0.89738,8e-05,8.15868]
[1780414545067,47.27,67175.41,78.5,-0.89742,8e-05,8.15591]
[1780414545605,47.27,67175.41,78.5,-0.89742,8e-05,8.15591]
[1780414546074,47.27,67173.42,78.5,-0.89759,8e-05,8.14625]
[1780414547142,47.27,67173.42,78.5,-0.89759,8e-05,8.14625]
[1780414547081,47.27,67171.96,78.5,-0.89771,8e-05,8.13915]
[1780414547925,47.27,67171.96,78.5,-0.89771,8e-05,8.13915]
[1780414548330,47.27,67171.81,78.5,-0.89772,8e-05,8.13855]
[1780414549096,47.27,67169.32,78.5,-0.89792,8e-05,8.12642]
[1780414549447,47.27,67169.32,78.5,-0.89792,8e-05,8.12642]
[1780414550103,47.27,67167.16,78.5,-0.8981,8e-05,8.11593]
[1780414551109,47.27,67165.99,78.5,-0.89819,8e-05,8.11032]
[1780414551426,47.27,67165.99,78.5,-0.89819,8e-05,8.11032]
[1780414552117,47.27,67171.26,78.5,-0.89775,8e-05,8.1363]
[1780414552240,47.27,67171.26,78.5,-0.89775,8e-05,8.1363]
[1780414552677,47.27,67171.26,78.5,-0.89775,8e-05,8.1363]
[1780414553124,47.27,67178.73,78.5,-0.89713,8e-05,8.17309]
[1780414554131,47.27,67181.18,78.5,-0.89693,8e-05,8.18518]
[1780414555023,47.27,67181.18,78.5,-0.89693,8e-05,8.18518]
[1780414555138,47.27,67178.3,78.5,-0.89717,8e-05,8.17104]
[1780414555379,47.27,67178.3,78.5,-0.89717,8e-05,8.17104]
[1780414555855,47.27,67178.3,78.5,-0.89717,8e-05,8.17104]
[1780414556026,47.27,67178.3,78.5,-0.89717,8e-05,8.17104]
[1780414556148,47.27,67179.53,78.5,-0.89706,8e-05,8.17713]
[1780414557155,47.27,67184.11,78.5,-0.89668,8e-05,8.19978]
[1780414558162,47.27,67189.67,78.5,-0.89622,8e-05,8.22723]
[1780414559169,47.27,67186.16,78.5,-0.89651,8e-05,8.20995]
[1780414559921,47.27,67186.16,78.5,-0.89651,8e-05,8.20995]
[1780414560179,47.27,67179.15,78.5,-0.89709,8e-05,8.1755]
[1780414560496,47.27,67179.15,78.5,-0.89709,8e-05,8.1755]
[1780414561241,47.27,67179.15,78.5,-0.89709,8e-05,8.1755]
[1780414561448,47.27,67179.15,78.5,-0.89709,8e-05,8.1755]
[1780414562233,47.27,67148.82,78.5,-0.89959,8e-05,8.02683]
[1780414562683,47.27,67148.82,78.5,-0.89959,8e-05,8.02683]
[1780414562935,47.27,67148.82,78.5,-0.89959,8e-05,8.02683]
[1780414563228,47.27,67124.72,78.5,-0.90154,8e-05,7.9096]
[1780414564021,47.27,67124.72,78.5,-0.90154,8e-05,7.9096]
[1780414564272,47.27,67124.72,78.5,-0.90154,8e-05,7.9096]
[1780414564237,47.28,67119.5,78.5,-0.90196,8e-05,7.88449]
[1780414565064,47.28,67119.5,78.5,-0.90196,8e-05,7.88449]
[1780414565242,47.28,67110.22,78.5,-0.9027,8e-05,7.8398]
[1780414566249,47.28,67106.34,78.5,-0.903,8e-05,7.82136]
[1780414567943,47.28,67105.76,78.5,-0.90304,8e-05,7.81889]
[1780414569276,47.28,67100.81,78.5,-0.90343,8e-05,7.79567]
[1780414569326,47.28,67100.81,78.5,-0.90343,8e-05,7.79567]
[1780414569555,47.28,67100.81,78.5,-0.90343,8e-05,7.79567]
[1780414570280,47.28,67096.48,78.5,-0.90376,8e-05,7.77516]
[1780414571287,47.28,67093.31,78.5,-0.90401,8e-05,7.7603]
[1780414572661,47.28,67093.31,78.5,-0.90401,8e-05,7.7603]
[1780414572762,47.28,67090.95,78.5,-0.90419,8e-05,7.74936]
[1780414573353,47.29,67094.43,78.5,-0.9039,8e-05,7.76656]
[1780414575285,47.29,67098.32,78.5,-0.90358,8e-05,7.78611]
[1780414575336,47.29,67093.33,78.5,-0.90398,8e-05,7.76207]
[1780414576341,47.29,67090.16,78.5,-0.90422,8e-05,7.74724]
[1780414577348,47.29,67091.58,78.5,-0.9041,8e-05,7.75453]
[1780414579363,47.3,67092.99,78.5,-0.90397,8e-05,7.76219]
[1780414580369,47.3,67091.26,78.5,-0.9041,8e-05,7.7543]
[1780414581851,47.3,67091.26,78.5,-0.9041,8e-05,7.7543]
[1780414582000,47.3,67091.26,78.5,-0.9041,8e-05,7.7543]
[1780414582361,47.3,67092.44,78.5,-0.904,8e-05,7.76085]
[1780414582603,47.3,67092.44,78.5,-0.904,8e-05,7.76085]
[1780414582641,47.3,67083.93,78.5,-0.90467,8e-05,7.71993]
[1780414583425,47.3,67083.93,78.5,-0.90467,8e-05,7.71993]
[1780414583924,47.3,67077.03,78.5,-0.9052,8e-05,7.68733]
[1780414584998,47.3,67077.03,78.5,-0.9052,8e-05,7.68733]
[1780414585006,47.3,67075.09,78.5,-0.90535,8e-05,7.67833]
[1780414585770,47.3,67075.09,78.5,-0.90535,8e-05,7.67833]
[1780414585790,47.3,67073.28,78.5,-0.90549,8e-05,7.66966]
[1780414586551,47.3,67071.98,78.5,-0.90558,8e-05,7.66375]
[1780414587419,47.31,67076.6,78.5,-0.90522,8e-05,7.68622]
[1780414588425,47.31,67071.58,78.5,-0.9056,8e-05,7.66245]
[1780414589493,47.31,67071.58,78.5,-0.9056,8e-05,7.66245]
[1780414590265,47.31,67071.58,78.5,-0.9056,8e-05,7.66245]
[1780414590271,47.31,67068.89,78.5,-0.90581,8e-05,7.64992]
[1780414590439,47.31,67072.68,78.5,-0.90551,8e-05,7.66806]
[1780414591446,47.31,67074.63,78.5,-0.9054,8e-05,7.67333]
[1780414592452,47.31,67078.84,78.5,-0.90506,8e-05,7.69396]
[1780414593460,47.31,67084.44,78.5,-0.90462,8e-05,7.72125]
[1780414594469,47.31,67081.42,78.5,-0.90485,8e-05,7.70711]
[1780414595476,47.31,67083.93,78.5,-0.90465,8e-05,7.71954]
[1780414596483,47.32,67087.68,78.5,-0.90434,8e-05,7.73791]
[1780414597490,47.32,67083.9,78.5,-0.90464,8e-05,7.72008]
[1780414598875,47.32,67083.9,78.5,-0.90464,8e-05,7.72008]
[1780414599504,47.32,67081.48,78.5,-0.90482,8e-05,7.70916]
[1780414600511,47.32,67079.28,78.5,-0.90498,8e-05,7.69898]
[1780414601518,47.32,67074.94,78.5,-0.90532,8e-05,7.67857]
[1780414602526,47.32,67070.97,78.5,-0.90562,8e-05,7.65991]
[1780414603533,47.32,67066.21,78.5,-0.90598,8e-05,7.63752]
[1780414605286,47.32,67066.21,78.5,-0.90598,8e-05,7.63752]
[1780414604539,47.33,67061.72,78.5,-0.90633,8e-05,7.61648]
[1780414605916,47.33,67061.72,78.5,-0.90633,8e-05,7.61648]
[1780414606259,47.33,67061.72,78.5,-0.90633,8e-05,7.61648]
[1780414606284,47.33,67058.94,78.5,-0.90653,8e-05,7.60406]
[1780414606982,47.33,67058.94,78.5,-0.90653,8e-05,7.60406]
[1780414607017,47.33,67058.94,78.5,-0.90653,8e-05,7.60406]
[1780414607107,47.33,67058.94,78.5,-0.90653,8e-05,7.60406]
[1780414607334,47.33,67057.69,78.5,-0.90662,8e-05,7.5985]
[1780414607561,47.33,67058.98,78.5,-0.90652,8e-05,7.60465]
[1780414608712,47.33,67058.98,78.5,-0.90652,8e-05,7.60465]
[1780414608775,47.33,67058.98,78.5,-0.90652,8e-05,7.60465]
[1780414608795,47.33,67073.59,78.5,-0.90537,8e-05,7.6749]
[1780414610306,47.33,67073.59,78.5,-0.90537,8e-05,7.6749]
[1780414610334,47.33,67089.81,78.5,-0.90408,8e-05,7.75361]
[1780414610934,47.33,67089.81,78.5,-0.90408,8e-05,7.75361]
[1780414611029,47.34,67092.73,78.5,-0.90385,8e-05,7.76792]
[1780414611591,47.34,67091.16,78.5,-0.90397,8e-05,7.76037]
[1780414613056,47.34,67091.16,78.5,-0.90397,8e-05,7.76037]
[1780414613080,47.34,67087.78,78.5,-0.90423,8e-05,7.7447]
[1780414614170,47.34,67087.78,78.5,-0.90423,8e-05,7.7447]
[1780414614202,47.34,67083.56,78.5,-0.90456,8e-05,7.72477]
[1780414615101,47.34,67083.56,78.5,-0.90456,8e-05,7.72477]
[1780414615327,47.34,67066.95,78.5,-0.90585,8e-05,7.64557]
[1780414615620,47.34,67061.15,78.5,-0.9063,8e-05,7.61786]
[1780414617343,47.34,67061.15,78.5,-0.9063,8e-05,7.61786]
[1780414616942,47.34,67053.94,78.5,-0.90685,8e-05,7.58389]
[1780414617590,47.34,67053.94,78.5,-0.90685,8e-05,7.58389]
[1780414617899,47.34,67053.94,78.5,-0.90685,8e-05,7.58389]
[1780414617938,47.34,67048.89,78.5,-0.90724,8e-05,7.56032]
[1780414618655,47.34,67048.89,78.5,-0.90724,8e-05,7.56032]
[1780414618978,47.34,67048.89,78.5,-0.90724,8e-05,7.56032]
[1780414618987,47.35,67046.53,78.5,-0.9074,8e-05,7.55011]
[1780414619666,47.35,67046.53,78.5,-0.9074,8e-05,7.55011]
[1780414619892,47.35,67046.53,78.5,-0.9074,8e-05,7.55011]
[1780414620524,47.35,67045.88,78.5,-0.90744,8e-05,7.54753]
[1780414620661,47.35,67043.23,78.5,-0.90765,8e-05,7.53494]
[1780414622335,47.35,67043.23,78.5,-0.90765,8e-05,7.53494]
[1780414621671,47.35,67033.34,78.5,-0.90839,8e-05,7.48857]
[1780414623015,47.35,67033.34,78.5,-0.90839,8e-05,7.48857]
[1780414623096,47.35,67041.73,78.5,-0.90774,8e-05,7.52938]
[1780414623899,47.35,67041.73,78.5,-0.90774,8e-05,7.52938]
[1780414623968,47.36,67047.36,78.5,-0.90729,8e-05,7.55663]
[1780414624690,47.36,67052.29,78.5,-0.90691,8e-05,7.58009]
[1780414625427,47.36,67052.29,78.5,-0.90691,8e-05,7.58009]
[1780414625494,47.36,67052.29,78.5,-0.90691,8e-05,7.58009]
[1780414625698,47.36,67072.38,78.5,-0.90535,8e-05,7.67646]
[1780414626600,47.36,67072.38,78.5,-0.90535,8e-05,7.67646]
[1780414626821,47.36,67072.38,78.5,-0.90535,8e-05,7.67646]
[1780414627282,47.36,67072.38,78.5,-0.90535,8e-05,7.67646]
[1780414627335,47.36,67078.58,78.5,-0.90485,8e-05,7.70674]
[1780414627942,47.36,67078.58,78.5,-0.90485,8e-05,7.70674]
[1780414627948,47.36,67063.55,78.5,-0.90602,8e-05,7.63482]
[1780414628940,47.36,67063.55,78.5,-0.90602,8e-05,7.63482]
[1780414629286,47.36,67054.6,78.5,-0.9067,8e-05,7.59295]
[1780414629611,47.36,67054.6,78.5,-0.9067,8e-05,7.59295]
[1780414629894,47.36,67054.6,78.5,-0.9067,8e-05,7.59295]
[1780414630024,47.36,67054.6,78.5,-0.9067,8e-05,7.59295]
[1780414630269,47.36,67049.13,78.5,-0.90712,8e-05,7.56739]
[1780414631144,47.36,67049.13,78.5,-0.90712,8e-05,7.56739]
[1780414631248,47.37,67035.79,78.5,-0.90813,8e-05,7.50458]
[1780414631745,47.37,67018.63,78.5,-0.90944,8e-05,7.42344]
[1780414632877,47.37,67018.63,78.5,-0.90944,8e-05,7.42344]
[1780414632927,47.37,67019.37,78.5,-0.90938,8e-05,7.42735]
[1780414633541,47.37,67019.37,78.5,-0.90938,8e-05,7.42735]
[1780414634306,47.37,67019.37,78.5,-0.90938,8e-05,7.42735]
[1780414635258,47.39,67032.85,78.5,-0.90824,8e-05,7.49764]
[1780414635761,47.39,67032.85,78.5,-0.90824,8e-05,7.49764]
[1780414635796,47.39,67032.85,78.5,-0.90824,8e-05,7.49764]
[1780414636115,47.39,67049.9,78.5,-0.90693,8e-05,7.57857]
[1780414637090,47.39,67049.9,78.5,-0.90693,8e-05,7.57857]
[1780414637323,47.39,67093.51,78.5,-0.90351,8e-05,7.78814]
[1780414637888,47.39,67093.51,78.5,-0.90351,8e-05,7.78814]
[1780414637966,47.39,67116.87,78.5,-0.90165,8e-05,7.90088]
[1780414638524,47.39,67116.87,78.5,-0.90165,8e-05,7.90088]
[1780414638819,47.39,67125.0,78.5,-0.90099,8e-05,7.94061]
[1780414639825,47.4,67125.6,78.5,-0.90093,8e-05,7.94392]
[1780414640832,47.4,67116.95,78.5,-0.90163,8e-05,7.90222]
[1780414641971,47.4,67103.96,78.5,-0.90266,8e-05,7.83996]
[1780414642846,47.4,67092.02,78.5,-0.9036,8e-05,7.78243]
[1780414643788,47.4,67092.02,78.5,-0.9036,8e-05,7.78243]
[1780414643854,47.41,67085.29,78.5,-0.90409,8e-05,7.75275]
[1780414644862,47.41,67081.81,78.5,-0.90436,8e-05,7.73639]
[1780414645880,47.41,67082.43,78.5,-0.9043,8e-05,7.73976]
[1780414647318,47.41,67082.43,78.5,-0.9043,8e-05,7.73976]
[1780414647412,47.41,67085.31,78.5,-0.90406,8e-05,7.75442]
[1780414647594,47.41,67085.31,78.5,-0.90406,8e-05,7.75442]
[1780414647621,47.41,67085.31,78.5,-0.90406,8e-05,7.75442]
[1780414648067,47.41,67072.13,78.5,-0.9051,8e-05,7.69125]
[1780414648635,47.41,67072.13,78.5,-0.9051,8e-05,7.69125]
[1780414649349,47.42,67060.86,78.5,-0.90595,8e-05,7.63908]
[1780414649491,47.42,67060.86,78.5,-0.90595,8e-05,7.63908]
[1780414650305,47.42,67060.86,78.5,-0.90595,8e-05,7.63908]
[1780414650349,47.42,67053.97,78.5,-0.90648,8e-05,7.60655]
[1780414650715,47.42,67053.97,78.5,-0.90648,8e-05,7.60655]
[1780414651098,47.42,67053.97,78.5,-0.90648,8e-05,7.60655]
[1780414651169,47.42,67057.98,78.5,-0.90621,8e-05,7.62168]
[1780414651490,47.42,67057.98,78.5,-0.90621,8e-05,7.62168]
[1780414651916,47.42,67052.87,78.5,-0.9066,8e-05,7.59734]
[1780414653234,47.42,67039.79,78.5,-0.9076,8e-05,7.53592]
[1780414653773,47.42,67039.79,78.5,-0.9076,8e-05,7.53592]
[1780414654091,47.42,67031.86,78.5,-0.9082,8e-05,7.49834]
[1780414654697,47.42,67031.86,78.5,-0.9082,8e-05,7.49834]
[1780414655045,47.42,67031.86,78.5,-0.9082,8e-05,7.49834]
[1780414655100,47.42,67031.86,78.5,-0.9082,8e-05,7.49834]
[1780414655342,47.42,67031.86,78.5,-0.9082,8e-05,7.49834]
[1780414655362,47.42,67031.86,78.5,-0.9082,8e-05,7.49834]
[1780414655236,47.43,67026.65,78.5,-0.90859,8e-05,7.47424]
[1780414655462,47.43,67026.65,78.5,-0.90859,8e-05,7.47424]
[1780414656383,47.43,67026.65,78.5,-0.90859,8e-05,7.47424]
[1780414656426,47.43,67016.87,78.5,-0.90933,8e-05,7.42841]
[1780414657413,47.43,67013.7,78.5,-0.90956,8e-05,7.41387]
[1780414657660,47.43,67013.7,78.5,-0.90956,8e-05,7.41387]
[1780414657861,47.43,67013.7,78.5,-0.90956,8e-05,7.41387]
[1780414658184,47.43,67021.67,78.5,-0.90895,8e-05,7.45188]
[1780414658724,47.43,67021.67,78.5,-0.90895,8e-05,7.45188]
[1780414659371,47.44,67023.62,78.5,-0.90874,8e-05,7.46476]
[1780414659458,47.44,67023.62,78.5,-0.90874,8e-05,7.46476]
[1780414660325,47.44,67022.53,78.5,-0.90882,8e-05,7.45996]
[1780414660701,47.44,67022.53,78.5,-0.90882,8e-05,7.45996]
[1780414660981,47.44,67023.0,78.5,-0.90879,8e-05,7.46218]
[1780414662367,47.45,67027.94,78.5,-0.9084,8e-05,7.48621]
[1780414662462,47.45,67027.94,78.5,-0.9084,8e-05,7.48621]
[1780414663001,47.45,67020.93,78.5,-0.90893,8e-05,7.45311]
[1780414664327,47.45,67020.93,78.5,-0.90893,8e-05,7.45311]
[1780414664429,47.46,67008.05,78.5,-0.90984,8e-05,7.39621]
[1780414665015,47.46,67002.65,78.5,-0.91024,8e-05,7.37128]
[1780414666836,47.46,67003.1,78.5,-0.91021,8e-05,7.37339]
[1780414667145,47.46,66995.02,78.5,-0.91081,7e-05,7.33597]
[1780414667778,47.46,66995.02,78.5,-0.91081,7e-05,7.33597]
[1780414668045,47.46,66995.02,78.5,-0.91081,7e-05,7.33597]
[1780414668129,47.47,66994.79,78.5,-0.91081,7e-05,7.33588]
[1780414669043,47.47,66999.13,78.5,-0.91048,7e-05,7.35622]
[1780414670153,47.47,66997.91,78.5,-0.91057,7e-05,7.35102]
[1780414671388,47.47,66997.91,78.5,-0.91057,7e-05,7.35102]
[1780414671062,47.47,66991.7,78.5,-0.91101,7e-05,7.32294]
[1780414671917,47.47,66991.7,78.5,-0.91101,7e-05,7.32294]
[1780414672069,47.47,66988.92,78.5,-0.91122,7e-05,7.30993]
[1780414672562,47.47,66988.92,78.5,-0.91122,7e-05,7.30993]
[1780414672795,47.47,66988.92,78.5,-0.91122,7e-05,7.30993]
[1780414673076,47.47,66990.73,78.5,-0.91107,7e-05,7.31951]
[1780414673782,47.47,66990.73,78.5,-0.91107,7e-05,7.31951]
[1780414674404,47.48,66997.84,78.5,-0.91053,7e-05,7.35335]
[1780414674828,47.48,66997.84,78.5,-0.91053,7e-05,7.35335]
[1780414675090,47.48,67000.45,78.5,-0.91033,7e-05,7.36559]
[1780414676258,47.48,67000.45,78.5,-0.91033,7e-05,7.36559]
[1780414676264,47.48,67000.45,78.5,-0.91033,7e-05,7.36559]
[1780414676275,47.48,66989.98,78.5,-0.9111,7e-05,7.31754]
[1780414676813,47.48,66989.98,78.5,-0.9111,7e-05,7.31754]
[1780414677317,47.48,66989.98,78.5,-0.9111,7e-05,7.31754]
[1780414677324,47.48,66989.98,78.5,-0.9111,7e-05,7.31754]
[1780414677408,47.5,66983.3,78.5,-0.9115,7e-05,7.29187]
[1780414677533,47.5,66983.3,78.5,-0.9115,7e-05,7.29187]
[1780414678117,47.5,66972.78,78.5,-0.91228,7e-05,7.24285]
[1780414679132,47.52,66970.0,78.5,-0.91239,7e-05,7.2358]
[1780414681149,47.56,66974.3,78.5,-0.91189,7e-05,7.2673]
[1780414682071,47.56,66974.3,78.5,-0.91189,7e-05,7.2673]
[1780414682157,47.56,66990.76,78.5,-0.91067,7e-05,7.34409]
[1780414683170,47.56,67000.6,78.5,-0.90993,8e-05,7.39017]
[1780414683748,47.56,67000.6,78.5,-0.90993,8e-05,7.39017]
[1780414684183,47.6,67011.11,78.5,-0.90895,8e-05,7.45095]
[1780414684703,47.6,67011.11,78.5,-0.90895,8e-05,7.45095]
[1780414685184,47.6,67032.06,78.5,-0.90735,8e-05,7.54976]
[1780414686190,47.6,67044.85,78.5,-0.90636,8e-05,7.61081]
[1780414687198,47.6,67056.08,78.5,-0.90548,8e-05,7.66503]
[1780414688434,47.6,67056.08,78.5,-0.90548,8e-05,7.66503]
[1780414688435,47.61,67050.47,78.5,-0.90591,8e-05,7.63868]
[1780414689280,47.61,67050.47,78.5,-0.90591,8e-05,7.63868]
[1780414689339,47.61,67039.98,78.5,-0.90671,8e-05,7.58916]
[1780414689740,47.61,67039.98,78.5,-0.90671,8e-05,7.58916]
[1780414690281,47.61,67050.85,78.5,-0.90587,8e-05,7.64076]
[1780414691492,47.61,67050.85,78.5,-0.90587,8e-05,7.64076]
[1780414691228,47.61,67083.0,78.5,-0.90335,8e-05,7.79484]
[1780414692476,47.61,67084.75,78.5,-0.90321,8e-05,7.80356]
[1780414692896,47.61,67084.75,78.5,-0.90321,8e-05,7.80356]
[1780414693245,47.62,67078.93,78.5,-0.90362,8e-05,7.77829]
[1780414693901,47.62,67078.93,78.5,-0.90362,8e-05,7.77829]
[1780414694354,47.64,67072.2,78.5,-0.90406,8e-05,7.75135]
[1780414694825,47.64,67072.2,78.5,-0.90406,8e-05,7.75135]
[1780414695349,47.64,67083.43,78.5,-0.90317,8e-05,7.80569]
[1780414696267,47.66,67085.32,78.5,-0.90293,8e-05,7.81981]
[1780414696911,47.66,67085.32,78.5,-0.90293,8e-05,7.81981]
[1780414697275,47.68,67076.34,78.5,-0.90352,8e-05,7.78385]
[1780414698289,47.68,67070.27,78.5,-0.90399,8e-05,7.75523]
[1780414698710,47.68,67070.27,78.5,-0.90399,8e-05,7.75523]
[1780414699433,47.68,67070.27,78.5,-0.90399,8e-05,7.75523]
[1780414699296,47.69,67075.0,78.5,-0.90361,8e-05,7.77841]
[1780414700303,47.69,67081.33,78.5,-0.90311,8e-05,7.80909]
[1780414700965,47.69,67081.33,78.5,-0.90311,8e-05,7.80909]
[1780414702330,47.71,67079.26,78.5,-0.90316,8e-05,7.80567]
[1780414703079,47.71,67079.26,78.5,-0.90316,8e-05,7.80567]
[1780414704343,47.73,67071.45,78.5,-0.90368,8e-05,7.77399]
[1780414705242,47.73,67071.45,78.5,-0.90368,8e-05,7.77399]
[1780414705516,47.73,67074.9,78.5,-0.9034,8e-05,7.79081]
[1780414706362,47.73,67074.9,78.5,-0.9034,8e-05,7.79081]
[1780414706517,47.73,67079.0,78.5,-0.90307,8e-05,7.81079]
[1780414706776,47.73,67079.0,78.5,-0.90307,8e-05,7.81079]
[1780414707365,47.73,67074.05,78.5,-0.90346,8e-05,7.7874]
[1780414709461,47.73,67073.32,78.5,-0.90351,8e-05,7.78418]
[1780414709526,47.74,67069.66,78.5,-0.9038,8e-05,7.76688]
[1780414709597,47.74,67069.66,78.5,-0.9038,8e-05,7.76688]
[1780414710140,47.74,67069.66,78.5,-0.9038,8e-05,7.76688]
[1780414710520,47.74,67052.86,78.5,-0.90511,8e-05,7.68692]
[1780414710887,47.74,67052.86,78.5,-0.90511,8e-05,7.68692]
[1780414711396,47.74,67030.93,78.5,-0.90684,8e-05,7.5788]
[1780414712487,47.74,67030.93,78.5,-0.90684,8e-05,7.5788]
[1780414712404,47.74,67021.13,78.5,-0.90759,8e-05,7.53267]
[1780414712969,47.74,67021.13,78.5,-0.90759,8e-05,7.53267]
[1780414713412,47.74,67019.98,78.5,-0.90768,8e-05,7.52745]
[1780414714419,47.74,67022.27,78.5,-0.9075,8e-05,7.53845]
[1780414715427,47.74,67022.09,78.5,-0.90751,8e-05,7.53778]
[1780414716434,47.74,67017.05,78.5,-0.90789,8e-05,7.51423]
[1780414717441,47.74,67021.17,78.5,-0.90757,8e-05,7.53386]
[1780414718448,47.74,67019.32,78.5,-0.90771,8e-05,7.52533]
[1780414719456,47.74,67022.01,78.5,-0.9075,8e-05,7.53821]
[1780414720462,47.74,67018.55,78.5,-0.90776,8e-05,7.52208]
[1780414721236,47.74,67018.55,78.5,-0.90776,8e-05,7.52208]
[1780414721469,47.74,67012.57,78.5,-0.90821,8e-05,7.49415]
[1780414721604,47.74,67012.57,78.5,-0.90821,8e-05,7.49415]
[1780414722476,47.74,67003.81,78.5,-0.90887,8e-05,7.45327]
[1780414722687,47.74,67003.81,78.5,-0.90887,8e-05,7.45327]
[1780414723483,47.75,67000.03,78.5,-0.90915,8e-05,7.43584]
[1780414724498,47.75,67005.83,78.5,-0.90871,8e-05,7.46341]
[1780414724665,47.75,67005.83,78.5,-0.90871,8e-05,7.46341]
[1780414724819,47.75,67005.83,78.5,-0.90871,8e-05,7.46341]
[1780414725508,47.76,67012.73,78.5,-0.90813,8e-05,7.49895]
[1780414725779,47.76,67012.73,78.5,-0.90813,8e-05,7.49895]
[1780414725895,47.76,67012.73,78.5,-0.90813,8e-05,7.49895]
[1780414726515,47.76,67020.22,78.5,-0.90756,8e-05,7.53444]
[1780414727522,47.76,67020.97,78.5,-0.9075,8e-05,7.53816]
[1780414728533,47.76,67020.03,78.5,-0.90757,8e-05,7.5339]
[1780414729039,47.76,67020.03,78.5,-0.90757,8e-05,7.5339]
[1780414729544,47.76,67022.23,78.5,-0.9074,8e-05,7.54459]
[1780414732829,47.76,67022.86,78.5,-0.90734,8e-05,7.54786]
[1780414733483,47.76,67022.86,78.5,-0.90734,8e-05,7.54786]
[1780414733510,47.76,67026.08,78.5,-0.90709,8e-05,7.56369]
[1780414733566,47.76,67027.55,78.5,-0.90697,8e-05,7.57063]
[1780414734573,47.76,67029.15,78.5,-0.90685,8e-05,7.57843]
[1780414735585,47.78,67033.11,78.5,-0.90648,8e-05,7.60094]
[1780414736826,47.78,67039.41,78.5,-0.90599,8e-05,7.63109]
[1780414738439,47.79,67032.25,78.5,-0.90649,8e-05,7.60018]
[1780414739611,47.79,67037.74,78.5,-0.90606,8e-05,7.62633]
[1780414740585,47.79,67037.74,78.5,-0.90606,8e-05,7.62633]
[1780414741515,47.79,67037.74,78.5,-0.90606,8e-05,7.62633]
[1780414741394,47.82,67045.23,78.5,-0.90533,8e-05,7.67086]
[1780414742060,47.82,67045.23,78.5,-0.90533,8e-05,7.67086]
[1780414742284,47.82,67045.23,78.5,-0.90533,8e-05,7.67086]
[1780414742343,47.83,67053.69,78.5,-0.90462,8e-05,7.71454]
[1780414742980,47.83,67053.69,78.5,-0.90462,8e-05,7.71454]
[1780414742998,47.83,67053.69,78.5,-0.90462,8e-05,7.71454]
[1780414743525,47.83,67053.69,78.5,-0.90462,8e-05,7.71454]
[1780414743538,47.85,67047.57,78.5,-0.90503,8e-05,7.68941]
[1780414743737,47.85,67047.57,78.5,-0.90503,8e-05,7.68941]
[1780414744027,47.85,67047.57,78.5,-0.90503,8e-05,7.68941]
[1780414744336,47.85,67047.57,78.5,-0.90503,8e-05,7.68941]
[1780414744566,47.85,67047.57,78.5,-0.90503,8e-05,7.68941]
[1780414744572,47.85,67045.73,78.5,-0.90515,8e-05,7.68219]
[1780414744646,47.85,67047.98,78.5,-0.90497,8e-05,7.69286]
[1780414745653,47.86,67054.4,78.5,-0.90445,8e-05,7.72491]
[1780414746916,47.86,67054.4,78.5,-0.90445,8e-05,7.72491]
[1780414746959,47.86,67058.27,78.5,-0.90414,8e-05,7.74363]
[1780414748572,47.86,67065.35,78.5,-0.90357,8e-05,7.77789]
[1780414748674,47.86,67069.26,78.5,-0.90327,8e-05,7.79653]
[1780414749681,47.86,67078.32,78.5,-0.90255,8e-05,7.84005]
[1780414750807,47.86,67078.32,78.5,-0.90255,8e-05,7.84005]
[1780414751521,47.86,67078.32,78.5,-0.90255,8e-05,7.84005]
[1780414751562,47.86,67078.32,78.5,-0.90255,8e-05,7.84005]
[1780414750831,47.87,67079.11,78.5,-0.90248,8e-05,7.84421]
[1780414752316,47.87,67079.11,78.5,-0.90248,8e-05,7.84421]
[1780414752387,47.87,67079.11,78.5,-0.90248,8e-05,7.84421]
[1780414752478,47.87,67088.67,78.5,-0.90171,8e-05,7.89065]
[1780414752683,47.87,67088.67,78.5,-0.90171,8e-05,7.89065]
[1780414752984,47.87,67103.91,78.5,-0.90049,8e-05,7.96383]
[1780414753666,47.87,67103.91,78.5,-0.90049,8e-05,7.96383]
[1780414753727,47.87,67132.41,78.5,-0.89818,8e-05,8.10164]
[1780414755232,47.87,67151.29,78.5,-0.89663,8e-05,8.1935]
[1780414756345,47.87,67151.29,78.5,-0.89663,8e-05,8.1935]
[1780414756368,47.87,67155.48,78.5,-0.89629,8e-05,8.21383]
[1780414756750,47.87,67146.98,78.5,-0.89699,8e-05,8.17248]
[1780414757642,47.87,67146.98,78.5,-0.89699,8e-05,8.17248]
[1780414757766,47.87,67148.99,78.5,-0.89682,8e-05,8.18239]
[1780414758672,47.87,67148.99,78.5,-0.89682,8e-05,8.18239]
[1780414759678,47.87,67148.93,78.5,-0.89682,8e-05,8.18221]
[1780414760028,47.87,67148.93,78.5,-0.89682,8e-05,8.18221]
[1780414760042,47.87,67148.93,78.5,-0.89682,8e-05,8.18221]
[1780414760192,47.87,67148.93,78.5,-0.89682,8e-05,8.18221]
[1780414760315,47.87,67150.28,78.5,-0.89671,8e-05,8.18893]
[1780414761177,47.87,67150.28,78.5,-0.89671,8e-05,8.18893]
[1780414761383,47.87,67150.28,78.5,-0.89671,8e-05,8.18893]
[1780414761411,47.87,67132.99,78.5,-0.89813,8e-05,8.10513]
[1780414761814,47.87,67124.55,78.5,-0.89881,8e-05,8.06429]
[1780414762808,47.87,67135.81,78.5,-0.89789,8e-05,8.11886]
[1780414763815,47.87,67146.32,78.5,-0.89703,8e-05,8.16987]
[1780414764733,47.87,67146.32,78.5,-0.89703,8e-05,8.16987]
[1780414765196,47.87,67146.32,78.5,-0.89703,8e-05,8.16987]
[1780414765256,47.87,67145.64,78.5,-0.89709,8e-05,8.16663]
[1780414765830,47.87,67135.1,78.5,-0.89795,8e-05,8.11549]
[1780414767403,47.87,67135.1,78.5,-0.89795,8e-05,8.11549]
[1780414767496,47.87,67127.04,78.5,-0.89861,8e-05,8.07644]
[1780414767845,47.87,67111.35,78.5,-0.89988,8e-05,8.00069]
[1780414768858,47.87,67109.36,78.5,-0.90004,8e-05,7.99115]
[1780414769861,47.87,67105.28,78.5,-0.90036,8e-05,7.97167]
[1780414771178,47.87,67105.28,78.5,-0.90036,8e-05,7.97167]
[1780414771237,47.87,67107.55,78.5,-0.90022,8e-05,7.97855]
[1780414772116,47.87,67107.55,78.5,-0.90022,8e-05,7.97855]
[1780414772761,47.87,67107.08,78.5,-0.90026,8e-05,7.97648]
[1780414773403,47.87,67107.08,78.5,-0.90026,8e-05,7.97648]
[1780414773418,47.87,67101.77,78.5,-0.90068,8e-05,7.95114]
[1780414774254,47.87,67101.77,78.5,-0.90068,8e-05,7.95114]
[1780414774355,47.88,67097.21,78.5,-0.90104,8e-05,7.92946]
[1780414774777,47.88,67097.21,78.5,-0.90104,8e-05,7.92946]
[1780414774828,47.88,67097.21,78.5,-0.90104,8e-05,7.92946]
[1780414774879,47.88,67097.21,78.5,-0.90104,8e-05,7.92946]
[1780414775070,47.88,67099.76,78.5,-0.90083,8e-05,7.94198]
[1780414775948,47.88,67102.1,78.5,-0.90064,8e-05,7.95323]
[1780414776912,47.88,67098.03,78.5,-0.90096,8e-05,7.93392]
[1780414778010,47.88,67089.68,78.5,-0.90163,8e-05,7.89409]
[1780414779529,47.88,67093.83,78.5,-0.90129,8e-05,7.91457]
[1780414780407,47.88,67090.25,78.5,-0.90157,8e-05,7.89769]
[1780414782627,47.88,67091.32,78.5,-0.90148,8e-05,7.90282]
[1780414782955,47.88,67081.21,78.5,-0.90227,8e-05,7.85502]
[1780414783962,47.88,67087.3,78.5,-0.90178,8e-05,7.88448]
[1780414784969,47.89,67087.05,78.5,-0.9018,8e-05,7.88366]
[1780414786632,47.89,67087.05,78.5,-0.9018,8e-05,7.88366]
[1780414785975,47.89,67085.52,78.5,-0.90191,8e-05,7.87667]
[1780414787605,47.89,67091.03,78.5,-0.90146,8e-05,7.90375]
[1780414788414,47.89,67099.06,78.5,-0.90082,8e-05,7.94259]
[1780414790010,47.89,67099.02,78.5,-0.90082,8e-05,7.94264]
[1780414792019,47.89,67101.1,78.5,-0.90064,8e-05,7.95314]
[1780414793025,47.89,67098.86,78.5,-0.90082,8e-05,7.94264]
[1780414794033,47.89,67092.03,78.5,-0.90136,8e-05,7.91011]
[1780414795261,47.9,67084.28,78.5,-0.90196,8e-05,7.87355]
[1780414796073,47.9,67092.83,78.5,-0.90128,8e-05,7.91452]
[1780414797081,47.9,67095.61,78.5,-0.90105,8e-05,7.92857]
[1780414798091,47.9,67087.75,78.5,-0.90167,8e-05,7.89118]
[1780414799097,47.9,67082.98,78.5,-0.90204,8e-05,7.86868]
[1780414801112,47.9,67085.56,78.5,-0.90183,8e-05,7.88139]
[1780414802119,47.9,67091.78,78.5,-0.90133,8e-05,7.91156]
[1780414803126,47.91,67090.01,78.5,-0.90146,8e-05,7.90376]
[1780414804357,47.91,67091.47,78.5,-0.90134,8e-05,7.91109]
[1780414804669,47.91,67091.47,78.5,-0.90134,8e-05,7.91109]
[1780414805140,47.91,67100.6,78.5,-0.90061,8e-05,7.95522]
[1780414806149,47.91,67104.83,78.5,-0.90026,8e-05,7.97578]
[1780414807112,47.91,67104.83,78.5,-0.90026,8e-05,7.97578]
[1780414807625,47.91,67101.41,78.5,-0.90053,8e-05,7.95956]
[1780414808162,47.91,67095.66,78.5,-0.90099,8e-05,7.9322]
[1780414809169,47.91,67093.72,78.5,-0.90114,8e-05,7.92319]
[1780414810176,47.91,67095.84,78.5,-0.90096,8e-05,7.93368]
[1780414811561,47.91,67095.84,78.5,-0.90096,8e-05,7.93368]
[1780414811597,47.91,67097.11,78.5,-0.90086,8e-05,7.94008]
[1780414812476,47.91,67097.11,78.5,-0.90086,8e-05,7.94008]
[1780414812646,47.92,67100.88,78.5,-0.90055,8e-05,7.95848]
[1780414813213,47.92,67100.88,78.5,-0.90055,8e-05,7.95848]
[1780414814215,47.92,67103.25,78.5,-0.90035,8e-05,7.97038]
[1780414815295,47.92,67103.25,78.5,-0.90035,8e-05,7.97038]
[1780414815395,47.92,67109.62,78.5,-0.89984,8e-05,8.00102]
[1780414816231,47.92,67109.13,78.5,-0.89987,8e-05,7.99907]
[1780414817239,47.92,67104.67,78.5,-0.90023,8e-05,7.97778]
[1780414821267,47.92,67106.29,78.5,-0.90008,8e-05,7.98644]
[1780414823281,47.92,67102.0,78.5,-0.90042,8e-05,7.96619]
[1780414823957,47.92,67102.0,78.5,-0.90042,8e-05,7.96619]
[1780414825295,47.93,67105.41,78.5,-0.90014,8e-05,7.98306]
[1780414826302,47.93,67109.45,78.5,-0.89981,8e-05,8.00269]
[1780414828105,47.93,67110.29,78.5,-0.89974,8e-05,8.0069]
[1780414828317,47.93,67118.27,78.5,-0.8991,8e-05,8.04536]
[1780414829323,47.93,67127.98,78.5,-0.8983,8e-05,8.09266]
[1780414830331,47.93,67133.28,78.5,-0.89786,8e-05,8.11855]
[1780414831593,47.93,67133.28,78.5,-0.89786,8e-05,8.11855]
[1780414831654,47.93,67128.94,78.5,-0.89826,8e-05,8.0933]
[1780414832345,47.93,67128.42,78.5,-0.8983,8e-05,8.09095]
[1780414833352,47.93,67116.9,78.5,-0.89923,8e-05,8.03558]
[1780414834360,47.94,67110.11,78.5,-0.89976,8e-05,8.00412]
[1780414836374,47.95,67111.37,78.5,-0.8996,8e-05,8.01369]
[1780414838194,47.95,67111.32,78.5,-0.89957,8e-05,8.0151]
[1780414838387,47.96,67105.72,78.5,-0.9,8e-05,7.98976]
[1780414839395,47.96,67103.46,78.5,-0.90017,8e-05,7.9791]
[1780414840402,47.96,67097.06,78.5,-0.90068,8e-05,7.9486]
[1780414841357,47.96,67097.06,78.5,-0.90068,8e-05,7.9486]
[1780414841417,47.96,67100.76,78.5,-0.90038,8e-05,7.96665]
[1780414841919,47.96,67100.76,78.5,-0.90038,8e-05,7.96665]
[1780414842419,47.96,67108.21,78.5,-0.89978,8e-05,8.00271]
[1780414843426,47.96,67111.82,78.5,-0.89949,8e-05,8.02027]
[1780414845361,47.96,67111.17,78.5,-0.89954,8e-05,8.01728]
[1780414846483,47.97,67110.59,78.5,-0.89958,8e-05,8.01464]
[1780414846570,47.97,67115.78,78.5,-0.89916,8e-05,8.0398]
[1780414847455,47.97,67131.19,78.5,-0.8979,8e-05,8.11446]
[1780414847979,47.97,67131.19,78.5,-0.8979,8e-05,8.11446]
[1780414848462,47.97,67138.66,78.5,-0.89729,8e-05,8.15089]
[1780414849127,47.97,67138.66,78.5,-0.89729,8e-05,8.15089]
[1780414849469,47.97,67134.18,78.5,-0.89765,8e-05,8.12939]
[1780414850476,47.97,67132.8,78.5,-0.89776,8e-05,8.12289]
[1780414851101,47.97,67132.8,78.5,-0.89776,8e-05,8.12289]
[1780414851282,47.97,67132.8,78.5,-0.89776,8e-05,8.12289]
[1780414851483,47.97,67134.65,78.5,-0.8976,8e-05,8.1321]
[1780414853580,47.97,67136.44,78.5,-0.89745,8e-05,8.14142]
[1780414853801,47.97,67136.44,78.5,-0.89745,8e-05,8.14142]
[1780414854191,47.97,67136.44,78.5,-0.89745,8e-05,8.14142]
[1780414854599,47.97,67136.44,78.5,-0.89745,8e-05,8.14142]
[1780414854652,47.97,67149.04,78.5,-0.89641,8e-05,8.20287]
[1780414854832,47.97,67149.04,78.5,-0.89641,8e-05,8.20287]
[1780414855320,47.97,67149.04,78.5,-0.89641,8e-05,8.20287]
[1780414855438,47.97,67149.04,78.5,-0.89641,8e-05,8.20287]
[1780414855543,47.97,67156.41,78.5,-0.89579,8e-05,8.239]
[1780414855803,47.97,67156.41,78.5,-0.89579,8e-05,8.239]
[1780414856557,47.98,67157.09,78.5,-0.89573,8e-05,8.24256]
[1780414857692,47.98,67158.57,78.5,-0.8956,8e-05,8.25001]
[1780414858036,47.98,67158.57,78.5,-0.8956,8e-05,8.25001]
[1780414858571,47.98,67165.54,78.5,-0.89502,8e-05,8.28419]
[1780414859380,47.98,67165.54,78.5,-0.89502,8e-05,8.28419]
[1780414859404,47.98,67165.54,78.5,-0.89502,8e-05,8.28419]
[1780414859577,47.98,67179.28,78.5,-0.89387,8e-05,8.35165]
[1780414860586,47.98,67190.18,78.5,-0.89295,8e-05,8.405]
[1780414860785,47.98,67190.18,78.5,-0.89295,8e-05,8.405]
[1780414861050,47.98,67190.18,78.5,-0.89295,8e-05,8.405]
[1780414861731,47.98,67190.18,78.5,-0.89295,8e-05,8.405]
[1780414861592,47.98,67191.47,78.5,-0.89284,8e-05,8.41172]
[1780414862605,47.98,67184.99,78.5,-0.89338,8e-05,8.38012]
[1780414863546,47.98,67184.99,78.5,-0.89338,8e-05,8.38012]
[1780414863611,47.98,67174.97,78.5,-0.89422,8e-05,8.33132]
[1780414864623,47.98,67171.68,78.5,-0.89449,8e-05,8.3154]
[1780414865437,47.98,67171.68,78.5,-0.89449,8e-05,8.3154]
[1780414865628,47.98,67178.89,78.5,-0.89388,8e-05,8.35092]
[1780414866636,47.98,67186.99,78.5,-0.8932,8e-05,8.3908]
[1780414867165,47.98,67186.99,78.5,-0.8932,8e-05,8.3908]
[1780414867643,47.98,67197.82,78.5,-0.89228,8e-05,8.44388]
[1780414867900,47.98,67197.82,78.5,-0.89228,8e-05,8.44388]
[1780414868434,47.98,67197.82,78.5,-0.89228,8e-05,8.44388]
[1780414868650,47.99,67206.95,78.5,-0.89146,9e-05,8.49138]
[1780414868982,47.99,67206.95,78.5,-0.89146,9e-05,8.49138]
[1780414869670,47.99,67211.37,78.5,-0.89108,9e-05,8.51325]
[1780414869975,47.99,67211.37,78.5,-0.89108,9e-05,8.51325]
[1780414870669,47.99,67217.82,78.5,-0.89053,9e-05,8.54501]
[1780414871361,47.99,67217.82,78.5,-0.89053,9e-05,8.54501]
[1780414871682,48.0,67216.07,78.5,-0.89065,9e-05,8.53826]
[1780414872688,48.0,67212.06,78.5,-0.89099,9e-05,8.51852]
[1780414873696,48.0,67206.05,78.5,-0.89152,9e-05,8.48811]
[1780414874010,48.0,67206.05,78.5,-0.89152,9e-05,8.48811]
[1780414874569,48.0,67206.05,78.5,-0.89152,9e-05,8.48811]
[1780414874703,48.0,67193.63,78.5,-0.89256,8e-05,8.42757]
[1780414875198,48.0,67193.63,78.5,-0.89256,8e-05,8.42757]
[1780414875375,48.0,67193.63,78.5,-0.89256,8e-05,8.42757]
[1780414875716,48.0,67176.57,78.5,-0.894,8e-05,8.34408]
[1780414876226,48.0,67176.57,78.5,-0.894,8e-05,8.34408]
[1780414876719,48.0,67170.95,78.5,-0.89446,8e-05,8.317]
[1780414877283,48.0,67170.95,78.5,-0.89446,8e-05,8.317]
[1780414877726,48.0,67175.31,78.5,-0.89409,8e-05,8.33842]
[1780414878734,48.0,67174.85,78.5,-0.89413,8e-05,8.33629]
[1780414879741,48.0,67171.6,78.5,-0.8944,8e-05,8.32054]
[1780414880999,48.0,67171.95,78.5,-0.89437,8e-05,8.32239]
[1780414881720,48.0,67171.95,78.5,-0.89437,8e-05,8.32239]
[1780414881759,48.0,67171.95,78.5,-0.89437,8e-05,8.32239]
[1780414881755,48.0,67169.74,78.5,-0.89455,8e-05,8.31175]
[1780414882768,48.0,67176.97,78.5,-0.89394,8e-05,8.34719]
[1780414883775,48.0,67182.57,78.5,-0.89347,8e-05,8.37467]
[1780414884784,48.0,67180.58,78.5,-0.89364,8e-05,8.36499]
[1780414885789,48.0,67181.25,78.5,-0.89358,8e-05,8.36834]
[1780414886913,48.0,67181.25,78.5,-0.89358,8e-05,8.36834]
[1780414887009,48.0,67181.25,78.5,-0.89358,8e-05,8.36834]
[1780414887461,48.0,67182.14,78.5,-0.8935,8e-05,8.37283]
[1780414887806,48.0,67193.18,78.5,-0.89257,8e-05,8.42688]
[1780414889546,48.0,67193.18,78.5,-0.89257,8e-05,8.42688]
[1780414889618,48.0,67195.96,78.5,-0.89234,8e-05,8.44048]
[1780414889978,48.0,67195.96,78.5,-0.89234,8e-05,8.44048]
[1780414890063,48.0,67200.47,78.5,-0.89196,8e-05,8.46261]
[1780414890827,48.0,67190.85,78.5,-0.89277,8e-05,8.41536]
[1780414892048,48.0,67190.85,78.5,-0.89277,8e-05,8.41536]
[1780414892124,48.0,67191.93,78.5,-0.89273,8e-05,8.41617]
[1780414892841,48.0,67198.55,78.5,-0.89217,8e-05,8.44878]
[1780414893943,48.01,67202.26,78.5,-0.89185,8e-05,8.46707]
[1780414895480,48.01,67202.26,78.5,-0.89185,8e-05,8.46707]
[1780414895562,48.01,67214.78,78.5,-0.89078,9e-05,8.52871]
[1780414895862,48.01,67216.15,78.5,-0.89066,9e-05,8.53546]
[1780414897743,48.01,67216.15,78.5,-0.89066,9e-05,8.53546]
[1780414897796,48.01,67216.15,78.5,-0.89066,9e-05,8.53546]
[1780414897779,48.01,67218.55,78.5,-0.89046,9e-05,8.5473]
[1780414898003,48.01,67218.55,78.5,-0.89046,9e-05,8.5473]
[1780414898069,48.01,67218.55,78.5,-0.89046,9e-05,8.5473]
[1780414898315,48.01,67218.55,78.5,-0.89046,9e-05,8.5473]
[1780414898540,48.01,67218.55,78.5,-0.89046,9e-05,8.5473]
[1780414898567,48.01,67220.52,78.5,-0.89029,9e-05,8.55704]
[1780414899015,48.01,67220.52,78.5,-0.89029,9e-05,8.55704]
[1780414899160,48.01,67220.52,78.5,-0.89029,9e-05,8.55704]
[1780414899262,48.01,67221.87,78.5,-0.89017,9e-05,8.56371]
[1780414899891,48.01,67218.37,78.5,-0.89047,9e-05,8.54646]
[1780414901192,48.01,67217.28,78.5,-0.89056,9e-05,8.54118]
[1780414902485,48.01,67217.28,78.5,-0.89056,9e-05,8.54118]
[1780414902578,48.01,67218.68,78.5,-0.89044,9e-05,8.54811]
[1780414902912,48.01,67219.78,78.5,-0.89035,9e-05,8.55353]
[1780414904221,48.01,67202.77,78.5,-0.8918,8e-05,8.46974]
[1780414904979,48.01,67202.77,78.5,-0.8918,8e-05,8.46974]
[1780414905080,48.01,67190.32,78.5,-0.89286,8e-05,8.40861]
[1780414906397,48.01,67190.32,78.5,-0.89286,8e-05,8.40861]
[1780414906414,48.01,67188.07,78.5,-0.89305,8e-05,8.39769]
[1780414907590,48.01,67188.07,78.5,-0.89305,8e-05,8.39769]
[1780414907694,48.01,67181.09,78.5,-0.89363,8e-05,8.36363]
[1780414907827,48.01,67181.09,78.5,-0.89363,8e-05,8.36363]
[1780414907947,48.01,67176.27,78.5,-0.89403,8e-05,8.34008]
[1780414908884,48.01,67176.27,78.5,-0.89403,8e-05,8.34008]
[1780414908955,48.01,67171.98,78.5,-0.89439,8e-05,8.31926]
[1780414910757,48.01,67169.12,78.5,-0.89462,8e-05,8.30565]
[1780414911047,48.01,67169.12,78.5,-0.89462,8e-05,8.30565]
[1780414911064,48.01,67166.35,78.5,-0.89485,8e-05,8.29214]
[1780414913230,48.01,67166.34,78.5,-0.89485,8e-05,8.29229]
[1780414913694,48.01,67165.02,78.5,-0.89495,8e-05,8.28627]
[1780414913990,48.01,67159.6,78.5,-0.8954,8e-05,8.25988]
[1780414914901,48.01,67159.6,78.5,-0.8954,8e-05,8.25988]
[1780414915000,48.01,67146.84,78.5,-0.89646,8e-05,8.19791]
[1780414916735,48.01,67134.19,78.5,-0.89749,8e-05,8.13686]
[1780414917155,48.01,67134.19,78.5,-0.89749,8e-05,8.13686]
[1780414917258,48.01,67134.66,78.5,-0.89745,8e-05,8.13934]
[1780414918188,48.01,67134.66,78.5,-0.89745,8e-05,8.13934]
[1780414918287,48.01,67134.66,78.5,-0.89745,8e-05,8.13934]
[1780414918774,48.01,67134.29,78.5,-0.89748,8e-05,8.13768]
[1780414919822,48.01,67134.29,78.5,-0.89748,8e-05,8.13768]
[1780414920058,48.01,67134.83,78.5,-0.89743,8e-05,8.14043]
[1780414921053,48.01,67133.8,78.5,-0.89751,8e-05,8.13559]
[1780414922060,48.01,67135.11,78.5,-0.8974,8e-05,8.14205]
[1780414923516,48.01,67140.92,78.5,-0.89692,8e-05,8.17052]
[1780414924074,48.01,67139.31,78.5,-0.89705,8e-05,8.16272]
[1780414925645,48.01,67139.31,78.5,-0.89705,8e-05,8.16272]
[1780414925710,48.02,67142.84,78.5,-0.89676,8e-05,8.18014]
[1780414926088,48.02,67147.83,78.5,-0.89635,8e-05,8.20434]
[1780414927095,48.02,67150.96,78.5,-0.89609,8e-05,8.21971]
[1780414928102,48.02,67152.2,78.5,-0.89598,8e-05,8.22584]
[1780414929283,48.02,67147.29,78.5,-0.89639,8e-05,8.20215]
[1780414930116,48.02,67145.99,78.5,-0.89649,8e-05,8.19584]
[1780414931122,48.02,67141.92,78.5,-0.89683,8e-05,8.17622]
[1780414932046,48.02,67141.92,78.5,-0.89683,8e-05,8.17622]
[1780414932130,48.02,67139.86,78.5,-0.89699,8e-05,8.16635]
[1780414933137,48.02,67142.14,78.5,-0.8968,8e-05,8.17754]
[1780414934305,48.02,67142.14,78.5,-0.8968,8e-05,8.17754]
[1780414934359,48.02,67143.82,78.5,-0.89666,8e-05,8.18599]
[1780414935051,48.02,67143.82,78.5,-0.89666,8e-05,8.18599]
[1780414935151,48.02,67149.72,78.5,-0.89617,8e-05,8.21461]
[1780414936158,48.02,67154.27,78.5,-0.8958,8e-05,8.23684]
[1780414937566,48.02,67154.27,78.5,-0.8958,8e-05,8.23684]
[1780414937594,48.02,67153.85,78.5,-0.89583,8e-05,8.23499]
[1780414938287,48.02,67153.85,78.5,-0.89583,8e-05,8.23499]
[1780414938444,48.02,67153.85,78.5,-0.89583,8e-05,8.23499]
[1780414938576,48.02,67153.85,78.5,-0.89583,8e-05,8.23499]
[1780414938841,48.02,67161.25,78.5,-0.89521,8e-05,8.27115]
[1780414939179,48.02,67165.89,78.5,-0.89483,8e-05,8.29374]
[1780414940186,48.02,67167.0,78.5,-0.89473,8e-05,8.29937]
[1780414941047,48.02,67167.0,78.5,-0.89473,8e-05,8.29937]
[1780414941294,48.02,67167.0,78.5,-0.89473,8e-05,8.29937]
[1780414941304,48.02,67169.12,78.5,-0.89455,8e-05,8.31006]
[1780414942063,48.02,67169.12,78.5,-0.89455,8e-05,8.31006]
[1780414942164,48.02,67169.12,78.5,-0.89455,8e-05,8.31006]
[1780414942200,48.02,67175.39,78.5,-0.89402,8e-05,8.34065]
[1780414943013,48.02,67175.39,78.5,-0.89402,8e-05,8.34065]
[1780414943225,48.02,67175.39,78.5,-0.89402,8e-05,8.34065]
[1780414943326,48.02,67180.53,78.5,-0.89359,8e-05,8.36603]
[1780414944495,48.03,67185.68,78.5,-0.89315,8e-05,8.39133]
[1780414945105,48.03,67185.68,78.5,-0.89315,8e-05,8.39133]
[1780414945221,48.03,67184.65,78.5,-0.89324,8e-05,8.38629]
[1780414946228,48.03,67183.82,78.5,-0.89331,8e-05,8.38231]
[1780414947235,48.03,67182.4,78.5,-0.89343,8e-05,8.37537]
[1780414948242,48.03,67182.6,78.5,-0.89341,8e-05,8.37646]
[1780414949248,48.03,67187.28,78.5,-0.89301,8e-05,8.39942]
[1780414949923,48.03,67187.28,78.5,-0.89301,8e-05,8.39942]
[1780414950256,48.03,67189.17,78.5,-0.89285,8e-05,8.4087]
[1780414951263,48.03,67191.02,78.5,-0.89275,8e-05,8.41328]
[1780414952271,48.03,67192.6,78.5,-0.89261,8e-05,8.42103]
[1780414953308,48.03,67196.88,78.5,-0.89225,8e-05,8.442]
[1780414954600,48.03,67196.88,78.5,-0.89225,8e-05,8.442]
[1780414954639,48.03,67198.8,78.5,-0.89209,8e-05,8.45138]
[1780414955292,48.03,67193.99,78.5,-0.8925,8e-05,8.42775]
[1780414956400,48.03,67193.99,78.5,-0.8925,8e-05,8.42775]
[1780414956762,48.03,67188.53,78.5,-0.89296,8e-05,8.401]
[1780414957310,48.03,67178.65,78.5,-0.89379,8e-05,8.35272]
[1780414958100,48.03,67178.65,78.5,-0.89379,8e-05,8.35272]
[1780414958318,48.03,67174.52,78.5,-0.89413,8e-05,8.33266]
[1780414959324,48.03,67172.73,78.5,-0.89428,8e-05,8.32406]
[1780414961339,48.03,67175.45,78.5,-0.89405,8e-05,8.33762]
[1780414962346,48.03,67176.99,78.5,-0.89391,8e-05,8.34527]
[1780414965370,48.03,67183.57,78.5,-0.89336,8e-05,8.37777]
[1780414966530,48.03,67183.57,78.5,-0.89336,8e-05,8.37777]
[1780414966547,48.03,67194.19,78.5,-0.89246,8e-05,8.42984]
[1780414967514,48.03,67194.19,78.5,-0.89246,8e-05,8.42984]
[1780414967550,48.03,67192.72,78.5,-0.89258,8e-05,8.42262]
[1780414968390,48.03,67187.8,78.5,-0.893,8e-05,8.39854]
[1780414969398,48.03,67184.86,78.5,-0.89325,8e-05,8.3842]
[1780414971412,48.03,67188.0,78.5,-0.89298,8e-05,8.39971]
[1780414972419,48.03,67187.26,78.5,-0.89304,8e-05,8.39613]
[1780414973426,48.03,67187.71,78.5,-0.893,8e-05,8.39839]
[1780414974433,48.03,67188.51,78.5,-0.89293,8e-05,8.40235]
[1780414975440,48.03,67188.74,78.5,-0.89291,8e-05,8.40352]
[1780414976148,48.03,67188.74,78.5,-0.89291,8e-05,8.40352]
[1780414976446,48.03,67193.65,78.5,-0.8925,8e-05,8.4276]
[1780414977454,48.03,67201.77,78.5,-0.89181,8e-05,8.46742]
[1780414978461,48.03,67204.46,78.5,-0.89158,9e-05,8.48056]
[1780414979468,48.03,67207.87,78.5,-0.89129,9e-05,8.49724]
[1780414980475,48.03,67210.39,78.5,-0.89108,9e-05,8.50952]
[1780414982489,48.03,67209.69,78.5,-0.89115,9e-05,8.50583]
[1780414983496,48.03,67208.12,78.5,-0.89128,9e-05,8.498]
[1780414984503,48.03,67211.42,78.5,-0.891,9e-05,8.51412]
[1780414985510,48.03,67210.55,78.5,-0.89108,9e-05,8.50971]
[1780414986517,48.03,67210.04,78.5,-0.89112,9e-05,8.50708]
[1780414987524,48.03,67209.13,78.5,-0.8912,9e-05,8.50249]
[1780414988531,48.03,67213.15,78.5,-0.89086,9e-05,8.52224]
[1780414990068,48.03,67212.8,78.5,-0.89089,9e-05,8.52046]
[1780414990594,48.03,67212.8,78.5,-0.89089,9e-05,8.52046]
[1780414990829,48.03,67212.8,78.5,-0.89089,9e-05,8.52046]
[1780414990890,48.03,67217.19,78.5,-0.89052,9e-05,8.54201]
[1780414991165,48.03,67217.19,78.5,-0.89052,9e-05,8.54201]
[1780414991552,48.03,67226.76,78.5,-0.8897,9e-05,8.58919]
[1780414992811,48.03,67226.76,78.5,-0.8897,9e-05,8.58919]
[1780414992828,48.03,67230.77,78.5,-0.88935,9e-05,8.60892]
[1780414992915,48.03,67230.77,78.5,-0.88935,9e-05,8.60892]
[1780414993566,48.03,67240.16,78.5,-0.88854,9e-05,8.65527]
[1780414994084,48.03,67240.16,78.5,-0.88854,9e-05,8.65527]
[1780414994573,48.03,67249.15,78.5,-0.88776,9e-05,8.69987]
[1780414995580,48.03,67254.3,78.5,-0.88731,9e-05,8.72542]
[1780414996586,48.03,67256.85,78.5,-0.88709,9e-05,8.73807]
[1780414997594,48.03,67256.19,78.5,-0.88714,9e-05,8.73477]
[1780414998604,48.03,67252.88,78.5,-0.88743,9e-05,8.71834]
[1780414999611,48.03,67225.36,78.5,-0.88982,9e-05,8.58216]
[1780415000090,48.03,67225.36,78.5,-0.88982,9e-05,8.58216]
[1780415000618,48.03,67219.37,78.5,-0.89033,9e-05,8.55264]
[1780415001628,48.03,67216.72,78.5,-0.89056,9e-05,8.53965]
[1780415002781,48.03,67218.04,78.5,-0.89044,9e-05,8.54624]
[1780415003642,48.03,67219.13,78.5,-0.89035,9e-05,8.55154]
[1780415004649,48.03,67220.63,78.5,-0.89022,9e-05,8.55894]
[1780415006663,48.03,67220.39,78.5,-0.89025,9e-05,8.5575]
[1780415007670,48.03,67224.86,78.5,-0.88987,9e-05,8.57941]
[1780415008493,48.03,67224.86,78.5,-0.88987,9e-05,8.57941]
[1780415008902,48.02,67229.81,78.5,-0.88945,9e-05,8.60334]
[1780415009354,48.02,67229.81,78.5,-0.88945,9e-05,8.60334]
[1780415009687,48.02,67237.28,78.5,-0.88881,9e-05,8.63992]
[1780415010694,48.02,67238.73,78.5,-0.8887,9e-05,8.64606]
[1780415011701,48.01,67237.59,78.5,-0.88887,9e-05,8.63479]
[1780415012143,48.01,67237.59,78.5,-0.88887,9e-05,8.63479]
[1780415013715,48.01,67238.64,78.5,-0.88881,9e-05,8.63809]
[1780415014722,48.0,67242.59,78.5,-0.88849,9e-05,8.65664]
[1780415017683,48.0,67242.37,78.5,-0.88855,9e-05,8.65312]
[1780415017749,47.99,67231.2,78.5,-0.88954,9e-05,8.59674]
[1780415018407,47.99,67231.2,78.5,-0.88954,9e-05,8.59674]
[1780415018870,47.99,67231.2,78.5,-0.88954,9e-05,8.59674]
[1780415018938,47.99,67201.04,78.5,-0.89212,8e-05,8.44808]
[1780415019584,47.99,67201.04,78.5,-0.89212,8e-05,8.44808]
[1780415019673,47.99,67201.04,78.5,-0.89212,8e-05,8.44808]
[1780415019764,47.99,67195.1,78.5,-0.89263,8e-05,8.41865]
[1780415020204,47.99,67195.1,78.5,-0.89263,8e-05,8.41865]
[1780415020896,47.99,67195.85,78.5,-0.89256,8e-05,8.42245]
[1780415021007,47.99,67195.85,78.5,-0.89256,8e-05,8.42245]
[1780415021302,47.99,67195.85,78.5,-0.89256,8e-05,8.42245]
[1780415021780,47.99,67211.27,78.5,-0.89125,9e-05,8.49834]
[1780415022157,47.99,67211.27,78.5,-0.89125,9e-05,8.49834]
[1780415022257,47.99,67211.27,78.5,-0.89125,9e-05,8.49834]
[1780415022357,47.99,67211.27,78.5,-0.89125,9e-05,8.49834]
[1780415022787,47.99,67221.1,78.5,-0.89043,9e-05,8.54571]
[1780415023794,47.98,67215.1,78.5,-0.89097,9e-05,8.51445]
[1780415024802,47.98,67208.01,78.5,-0.8916,9e-05,8.47832]
[1780415025809,47.97,67204.3,78.5,-0.89193,8e-05,8.45935]
[1780415026720,47.97,67204.3,78.5,-0.89193,8e-05,8.45935]
[1780415026816,47.97,67202.72,78.5,-0.89207,8e-05,8.45113]
[1780415027755,47.97,67202.72,78.5,-0.89207,8e-05,8.45113]
[1780415028452,47.97,67202.24,78.5,-0.89212,8e-05,8.44844]
[1780415028540,47.97,67202.24,78.5,-0.89212,8e-05,8.44844]
[1780415028606,47.97,67202.24,78.5,-0.89212,8e-05,8.44844]
[1780415028665,47.97,67202.24,78.5,-0.89212,8e-05,8.44844]
[1780415028899,47.97,67189.91,78.5,-0.89317,8e-05,8.38768]
[1780415029838,47.97,67189.91,78.5,-0.89317,8e-05,8.38768]
[1780415029920,47.97,67189.91,78.5,-0.89317,8e-05,8.38768]
[1780415029858,47.97,67170.52,78.5,-0.89479,8e-05,8.29296]
[1780415030505,47.97,67170.52,78.5,-0.89479,8e-05,8.29296]
[1780415030850,47.97,67165.57,78.5,-0.8952,8e-05,8.26903]
[1780415031857,47.97,67164.89,78.5,-0.89525,8e-05,8.26595]
[1780415032864,47.97,67165.77,78.5,-0.89517,8e-05,8.27048]
[1780415033109,47.97,67165.77,78.5,-0.89517,8e-05,8.27048]
[1780415033710,47.97,67165.77,78.5,-0.89517,8e-05,8.27048]
[1780415033869,47.97,67165.77,78.5,-0.89517,8e-05,8.27048]
[1780415033871,47.97,67163.55,78.5,-0.89535,8e-05,8.25989]
[1780415034878,47.97,67164.95,78.5,-0.89523,8e-05,8.26696]
[1780415035884,47.97,67163.85,78.5,-0.89532,8e-05,8.26184]
[1780415036459,47.97,67163.85,78.5,-0.89532,8e-05,8.26184]
[1780415036892,47.98,67159.26,78.5,-0.8957,8e-05,8.23974]
[1780415037899,47.98,67150.98,78.5,-0.89638,8e-05,8.19955]
[1780415038906,47.98,67152.49,78.5,-0.89625,8e-05,8.207]
[1780415039849,47.98,67152.49,78.5,-0.89625,8e-05,8.207]
[1780415039929,47.98,67153.55,78.5,-0.89616,8e-05,8.21226]
[1780415040543,47.98,67153.55,78.5,-0.89616,8e-05,8.21226]
[1780415040721,47.98,67153.55,78.5,-0.89616,8e-05,8.21226]
[1780415040946,47.98,67151.9,78.5,-0.8963,8e-05,8.20425]
[1780415041952,47.98,67145.91,78.5,-0.89679,8e-05,8.17529]
[1780415042182,47.98,67145.91,78.5,-0.89679,8e-05,8.17529]
[1780415042960,47.98,67158.44,78.5,-0.89576,8e-05,8.23627]
[1780415043755,47.98,67158.44,78.5,-0.89576,8e-05,8.23627]
[1780415043966,47.98,67164.17,78.5,-0.89528,8e-05,8.26434]
[1780415044973,47.98,67168.11,78.5,-0.89495,8e-05,8.2836]
[1780415045980,47.98,67176.06,78.5,-0.89428,8e-05,8.32262]
[1780415046987,47.98,67177.17,78.5,-0.89418,8e-05,8.32839]
[1780415047999,47.98,67176.69,78.5,-0.89422,8e-05,8.32618]
[1780415049594,47.98,67184.59,78.5,-0.89355,8e-05,8.36494]
[1780415050068,47.98,67184.59,78.5,-0.89355,8e-05,8.36494]
[1780415050166,47.98,67184.59,78.5,-0.89355,8e-05,8.36494]
[1780415050574,47.98,67184.59,78.5,-0.89355,8e-05,8.36494]
[1780415050585,47.98,67192.28,78.5,-0.89291,8e-05,8.40267]
[1780415051015,47.98,67202.55,78.5,-0.89204,8e-05,8.45304]
[1780415052538,47.98,67206.53,78.5,-0.89169,9e-05,8.4728]
[1780415053030,47.98,67208.78,78.5,-0.8915,9e-05,8.48386]
[1780415054038,47.98,67210.82,78.5,-0.89135,9e-05,8.49297]
[1780415055051,47.98,67212.03,78.5,-0.89125,9e-05,8.49858]
[1780415056056,47.98,67210.64,78.5,-0.89137,9e-05,8.49175]
[1780415058072,47.98,67210.1,78.5,-0.89142,9e-05,8.48861]
[1780415060644,47.98,67210.06,78.5,-0.89143,9e-05,8.48831]
[1780415060767,47.97,67204.79,78.5,-0.89189,8e-05,8.46134]
[1780415061102,47.97,67202.22,78.5,-0.89211,8e-05,8.44872]
[1780415062106,47.97,67200.87,78.5,-0.89224,8e-05,8.44119]
[1780415063113,47.97,67199.83,78.5,-0.89234,8e-05,8.43586]
[1780415064950,47.97,67199.83,78.5,-0.89234,8e-05,8.43586]
[1780415064120,47.97,67199.36,78.5,-0.89238,8e-05,8.43343]
[1780415066134,47.97,67200.69,78.5,-0.89226,8e-05,8.43995]
[1780415067141,47.97,67200.23,78.5,-0.89231,8e-05,8.43759]
[1780415068148,47.97,67205.04,78.5,-0.8919,8e-05,8.4612]
[1780415069155,47.97,67208.38,78.5,-0.89162,9e-05,8.47721]
[1780415070404,47.97,67208.38,78.5,-0.89162,9e-05,8.47721]
[1780415070425,47.96,67205.75,78.5,-0.89186,8e-05,8.46367]
[1780415071169,47.96,67201.37,78.5,-0.89228,8e-05,8.43725]
[1780415072176,47.96,67200.01,78.5,-0.8924,8e-05,8.4305]
[1780415073821,47.96,67200.01,78.5,-0.8924,8e-05,8.4305]
[1780415074648,47.96,67199.65,78.5,-0.89243,8e-05,8.42882]
[1780415074744,47.96,67194.98,78.5,-0.89282,8e-05,8.40593]
[1780415075198,47.96,67191.03,78.5,-0.89316,8e-05,8.38662]
[1780415076205,47.96,67189.94,78.5,-0.89325,8e-05,8.38136]
[1780415077212,47.96,67183.25,78.5,-0.89381,8e-05,8.3487]
[1780415078392,47.96,67183.25,78.5,-0.89381,8e-05,8.3487]
[1780415078400,47.96,67180.71,78.5,-0.89402,8e-05,8.33642]
[1780415079350,47.96,67180.71,78.5,-0.89402,8e-05,8.33642]
[1780415079632,47.96,67180.71,78.5,-0.89402,8e-05,8.33642]
[1780415079999,47.96,67174.59,78.5,-0.89453,8e-05,8.30667]
[1780415080233,47.96,67172.9,78.5,-0.89466,8e-05,8.29862]
[1780415081807,47.96,67172.9,78.5,-0.89466,8e-05,8.29862]
[1780415081822,47.97,67170.62,78.5,-0.89485,8e-05,8.28771]
[1780415082346,47.97,67170.62,78.5,-0.89485,8e-05,8.28771]
[1780415082447,47.97,67167.88,78.5,-0.89508,8e-05,8.27458]
[1780415083256,47.97,67167.88,78.5,-0.89508,8e-05,8.27458]
[1780415083339,47.97,67174.25,78.5,-0.89454,8e-05,8.3059]
[1780415084261,47.97,67181.97,78.5,-0.89389,8e-05,8.34381]
[1780415085725,47.97,67181.97,78.5,-0.89389,8e-05,8.34381]
[1780415085765,47.97,67180.69,78.5,-0.894,8e-05,8.3377]
[1780415089296,47.97,67179.48,78.5,-0.89409,8e-05,8.33239]
[1780415090217,47.97,67179.48,78.5,-0.89409,8e-05,8.33239]
[1780415090304,47.97,67172.94,78.5,-0.89463,8e-05,8.30061]
[1780415091311,47.97,67167.21,78.5,-0.89511,8e-05,8.27266]
[1780415092318,47.97,67166.36,78.5,-0.89518,8e-05,8.26854]
[1780415093507,47.97,67166.36,78.5,-0.89518,8e-05,8.26854]
[1780415093574,47.97,67162.78,78.5,-0.89547,8e-05,8.25114]
[1780415094336,47.97,67157.88,78.5,-0.89588,8e-05,8.22722]
[1780415095343,47.97,67155.5,78.5,-0.89608,8e-05,8.21562]
[1780415096350,47.97,67157.08,78.5,-0.89595,8e-05,8.22328]
[1780415097726,47.97,67157.08,78.5,-0.89595,8e-05,8.22328]
[1780415097911,47.97,67157.08,78.5,-0.89595,8e-05,8.22328]
[1780415097962,47.97,67159.5,78.5,-0.89575,8e-05,8.23503]
[1780415098727,47.97,67161.12,78.5,-0.89561,8e-05,8.243]
[1780415099856,47.97,67161.12,78.5,-0.89561,8e-05,8.243]
[1780415100558,47.97,67161.29,78.5,-0.8956,8e-05,8.2439]
[1780415100610,47.97,67163.43,78.5,-0.89542,8e-05,8.25439]
[1780415101479,47.97,67163.43,78.5,-0.89542,8e-05,8.25439]
[1780415101516,47.97,67171.26,78.5,-0.89476,8e-05,8.29282]
[1780415102407,47.97,67168.23,78.5,-0.89502,8e-05,8.27804]
[1780415103407,47.97,67164.78,78.5,-0.8953,8e-05,8.26124]
[1780415104349,47.97,67164.78,78.5,-0.8953,8e-05,8.26124]
[1780415104417,47.97,67166.55,78.5,-0.89515,8e-05,8.26991]
[1780415105425,47.97,67175.05,78.5,-0.89444,8e-05,8.31161]
[1780415106431,47.97,67183.48,78.5,-0.89373,8e-05,8.35297]
[1780415107439,47.97,67184.22,78.5,-0.89367,8e-05,8.35671]
[1780415109697,47.98,67184.12,78.5,-0.89367,8e-05,8.35634]
[1780415109742,47.98,67188.54,78.5,-0.8933,8e-05,8.37808]
[1780415110190,47.98,67188.54,78.5,-0.8933,8e-05,8.37808]
[1780415110295,47.98,67188.54,78.5,-0.8933,8e-05,8.37808]
[1780415110466,47.98,67198.2,78.5,-0.89247,8e-05,8.42651]
[1780415111620,47.98,67198.2,78.5,-0.89247,8e-05,8.42651]
[1780415111671,47.98,67200.48,78.5,-0.89227,8e-05,8.43788]
[1780415112480,47.98,67197.81,78.5,-0.8925,8e-05,8.42472]
[1780415113487,47.98,67193.15,78.5,-0.89289,8e-05,8.40201]
[1780415114494,47.98,67192.33,78.5,-0.89295,8e-05,8.39846]
[1780415116032,47.98,67192.33,78.5,-0.89295,8e-05,8.39846]
[1780415115501,47.98,67194.47,78.5,-0.89276,8e-05,8.40946]
[1780415116508,47.99,67196.36,78.5,-0.89259,8e-05,8.41907]
[1780415117515,47.99,67199.86,78.5,-0.8923,8e-05,8.43626]
[1780415118522,47.99,67201.3,78.5,-0.89218,8e-05,8.44332]
[1780415119529,47.99,67203.31,78.5,-0.892,8e-05,8.45317]
[1780415120675,47.99,67203.31,78.5,-0.892,8e-05,8.45317]
[1780415120742,47.98,67205.24,78.5,-0.89184,8e-05,8.46262]
[1780415121776,47.98,67205.24,78.5,-0.89184,8e-05,8.46262]
[1780415121868,47.98,67205.24,78.5,-0.89184,8e-05,8.46262]
[1780415121953,47.98,67210.5,78.5,-0.89139,9e-05,8.48843]
[1780415122553,47.98,67209.98,78.5,-0.89144,9e-05,8.48579]
[1780415123736,47.98,67209.98,78.5,-0.89144,9e-05,8.48579]
[1780415123755,47.98,67214.34,78.5,-0.89107,9e-05,8.50716]
[1780415125041,47.98,67216.87,78.5,-0.89086,9e-05,8.51951]
[1780415125574,47.98,67223.04,78.5,-0.89033,9e-05,8.54978]
[1780415126581,47.98,67225.54,78.5,-0.89012,9e-05,8.56194]
[1780415129602,47.98,67222.5,78.5,-0.89039,9e-05,8.54639]
[1780415130609,47.98,67219.43,78.5,-0.89065,9e-05,8.5311]
[1780415131617,47.98,67223.48,78.5,-0.89036,9e-05,8.54641]
[1780415132623,47.98,67226.92,78.5,-0.89007,9e-05,8.56321]
[1780415133205,47.98,67226.92,78.5,-0.89007,9e-05,8.56321]
[1780415133472,47.98,67226.92,78.5,-0.89007,9e-05,8.56321]
[1780415133587,47.98,67226.92,78.5,-0.89007,9e-05,8.56321]
[1780415133630,47.98,67238.76,78.5,-0.88905,9e-05,8.6215]
[1780415134717,47.98,67238.76,78.5,-0.88905,9e-05,8.6215]
[1780415134971,47.98,67238.76,78.5,-0.88905,9e-05,8.6215]
[1780415134976,47.98,67251.59,78.5,-0.88794,9e-05,8.68495]
[1780415135978,47.98,67253.85,78.5,-0.88774,9e-05,8.69601]
[1780415137018,47.98,67253.11,78.5,-0.88781,9e-05,8.69217]
[1780415137898,47.98,67253.11,78.5,-0.88781,9e-05,8.69217]
[1780415137961,47.98,67255.33,78.5,-0.88762,9e-05,8.70303]
[1780415138963,47.98,67255.33,78.5,-0.88762,9e-05,8.70303]
[1780415139039,47.98,67258.39,78.5,-0.88735,9e-05,8.71804]
[1780415139261,47.98,67258.39,78.5,-0.88735,9e-05,8.71804]
[1780415139672,47.98,67264.89,78.5,-0.88679,9e-05,8.75013]
[1780415140594,47.98,67264.89,78.5,-0.88679,9e-05,8.75013]
[1780415140679,47.97,67263.81,78.5,-0.88688,9e-05,8.74462]
[1780415141870,47.97,67261.69,78.5,-0.88707,9e-05,8.73395]
[1780415142371,47.97,67261.69,78.5,-0.88707,9e-05,8.73395]
[1780415142693,47.97,67259.16,78.5,-0.8873,9e-05,8.72117]
[1780415143701,47.97,67257.64,78.5,-0.88744,9e-05,8.71343]
[1780415144708,47.97,67250.26,78.5,-0.88808,9e-05,8.67664]
[1780415145715,47.97,67254.73,78.5,-0.8877,9e-05,8.69866]
[1780415146722,47.97,67255.24,78.5,-0.88765,9e-05,8.70103]
[1780415147729,47.97,67252.85,78.5,-0.88787,9e-05,8.68901]
[1780415149029,47.97,67252.85,78.5,-0.88787,9e-05,8.68901]
[1780415149063,47.97,67257.84,78.5,-0.88743,9e-05,8.71361]
[1780415149336,47.97,67257.84,78.5,-0.88743,9e-05,8.71361]
[1780415149743,47.97,67270.02,78.5,-0.88637,9e-05,8.77395]
[1780415150612,47.97,67270.02,78.5,-0.88637,9e-05,8.77395]
[1780415150700,47.97,67270.02,78.5,-0.88637,9e-05,8.77395]
[1780415150975,47.97,67270.02,78.5,-0.88637,9e-05,8.77395]
[1780415151008,47.97,67277.54,78.5,-0.88571,9e-05,8.81119]
[1780415151518,47.97,67277.54,78.5,-0.88571,9e-05,8.81119]
[1780415151773,47.97,67276.1,78.5,-0.88584,9e-05,8.8037]
[1780415152764,47.97,67275.49,78.5,-0.8859,9e-05,8.80035]
[1780415153525,47.97,67275.49,78.5,-0.8859,9e-05,8.80035]
[1780415154778,47.96,67280.76,78.5,-0.88544,9e-05,8.8261]
[1780415155785,47.96,67282.65,78.5,-0.88528,9e-05,8.83531]
[1780415156792,47.96,67286.85,78.5,-0.88491,9e-05,8.85604]
[1780415157798,47.96,67290.97,78.5,-0.88455,9e-05,8.87634]
[1780415158358,47.96,67290.97,78.5,-0.88455,9e-05,8.87634]
[1780415158441,47.96,67290.97,78.5,-0.88455,9e-05,8.87634]
[1780415158814,47.96,67290.97,78.5,-0.88455,9e-05,8.87634]
[1780415158963,47.96,67294.41,78.5,-0.88425,9e-05,8.89323]
[1780415159813,47.95,67298.52,78.5,-0.88392,9e-05,8.91157]
[1780415160646,47.95,67298.52,78.5,-0.88392,9e-05,8.91157]
[1780415160848,47.95,67298.52,78.5,-0.88392,9e-05,8.91157]
[1780415161830,47.93,67295.72,78.5,-0.88426,9e-05,8.89274]
[1780415162837,47.93,67284.5,78.5,-0.8853,9e-05,8.83456]
[1780415163886,47.93,67286.85,78.5,-0.88509,9e-05,8.84611]
[1780415164816,47.93,67286.85,78.5,-0.88509,9e-05,8.84611]
[1780415164874,47.93,67290.94,78.5,-0.88473,9e-05,8.86633]
[1780415165881,47.92,67292.22,78.5,-0.88462,9e-05,8.87249]
[1780415166997,47.92,67292.22,78.5,-0.88462,9e-05,8.87249]
[1780415167006,47.92,67294.61,78.5,-0.88442,9e-05,8.88419]
[1780415167662,47.92,67294.61,78.5,-0.88442,9e-05,8.88419]
[1780415167895,47.91,67297.15,78.5,-0.88424,9e-05,8.89426]
[1780415168401,47.91,67297.15,78.5,-0.88424,9e-05,8.89426]
[1780415168903,47.91,67289.27,78.5,-0.88498,9e-05,8.85276]
[1780415169909,47.91,67279.89,78.5,-0.88581,9e-05,8.80574]
[1780415170371,47.91,67279.89,78.5,-0.88581,9e-05,8.80574]
[1780415170916,47.9,67286.25,78.5,-0.88525,9e-05,8.83727]
[1780415171791,47.9,67286.25,78.5,-0.88525,9e-05,8.83727]
[1780415171923,47.9,67293.27,78.5,-0.88463,9e-05,8.87209]
[1780415172930,47.9,67300.89,78.5,-0.88399,9e-05,8.90843]
[1780415173252,47.9,67300.89,78.5,-0.88399,9e-05,8.90843]
[1780415173940,47.89,67301.06,78.5,-0.88401,9e-05,8.90698]
[1780415174451,47.89,67301.06,78.5,-0.88401,9e-05,8.90698]
[1780415174725,47.89,67301.06,78.5,-0.88401,9e-05,8.90698]
[1780415174945,47.88,67316.19,78.5,-0.8827,9e-05,8.98058]
[1780415176000,47.88,67316.19,78.5,-0.8827,9e-05,8.98058]
[1780415176029,47.87,67330.41,78.5,-0.88144,9e-05,9.0504]
[1780415177139,47.87,67330.41,78.5,-0.88144,9e-05,9.0504]
[1780415176962,47.87,67334.33,78.5,-0.88113,9e-05,9.0679]
[1780415177565,47.87,67334.33,78.5,-0.88113,9e-05,9.0679]
[1780415177970,47.86,67323.05,78.5,-0.88219,9e-05,9.00867]
[1780415178695,47.86,67323.05,78.5,-0.88219,9e-05,9.00867]
[1780415178756,47.86,67323.05,78.5,-0.88219,9e-05,9.00867]
[1780415178987,47.85,67319.77,78.5,-0.88252,9e-05,8.99057]
[1780415179586,47.85,67319.77,78.5,-0.88252,9e-05,8.99057]
[1780415179635,47.85,67319.77,78.5,-0.88252,9e-05,8.99057]
[1780415180113,47.85,67319.77,78.5,-0.88252,9e-05,8.99057]
[1780415180166,47.84,67309.86,78.5,-0.88345,9e-05,8.93902]
[1780415181002,47.84,67303.2,78.5,-0.88409,9e-05,8.90303]
[1780415181471,47.84,67303.2,78.5,-0.88409,9e-05,8.90303]
[1780415182015,47.83,67306.23,78.5,-0.88386,9e-05,8.91615]
[1780415183016,47.82,67313.4,78.5,-0.88325,9e-05,8.95032]
[1780415183407,47.82,67313.4,78.5,-0.88325,9e-05,8.95032]
[1780415184023,47.81,67312.62,78.5,-0.88336,9e-05,8.944]
[1780415185444,47.8,67312.58,78.5,-0.88341,9e-05,8.94152]
[1780415186037,47.8,67318.77,78.5,-0.88289,9e-05,8.97038]
[1780415186317,47.8,67318.77,78.5,-0.88289,9e-05,8.97038]
[1780415187044,47.79,67326.28,78.5,-0.88223,9e-05,9.0073]
[1780415187673,47.79,67326.28,78.5,-0.88223,9e-05,9.0073]
[1780415188111,47.79,67326.28,78.5,-0.88223,9e-05,9.0073]
[1780415188163,47.79,67333.17,78.5,-0.88162,9e-05,9.04102]
[1780415189059,47.78,67340.82,78.5,-0.88095,9e-05,9.07811]
[1780415189321,47.78,67340.82,78.5,-0.88095,9e-05,9.07811]
[1780415190110,47.78,67340.82,78.5,-0.88095,9e-05,9.07811]
[1780415190136,47.78,67347.35,78.5,-0.88039,9e-05,9.10914]
[1780415191084,47.78,67360.69,78.5,-0.87922,9e-05,9.17178]
[1780415191661,47.78,67360.69,78.5,-0.87922,9e-05,9.17178]
[1780415192148,47.78,67360.69,78.5,-0.87922,9e-05,9.17178]
[1780415192090,47.77,67364.54,78.5,-0.87887,9e-05,9.19111]
[1780415192991,47.77,67364.54,78.5,-0.87887,9e-05,9.19111]
[1780415193102,47.77,67372.43,78.5,-0.87814,9e-05,9.23082]
[1780415194123,47.77,67372.43,78.5,-0.87814,9e-05,9.23082]
[1780415194196,47.77,67376.99,78.5,-0.87772,9e-05,9.25376]
[1780415194349,47.77,67376.99,78.5,-0.87772,9e-05,9.25376]
[1780415195120,47.77,67368.03,78.5,-0.87856,9e-05,9.20832]
[1780415196128,47.77,67364.24,78.5,-0.87892,9e-05,9.18848]
[1780415197136,47.77,67362.81,78.5,-0.87905,9e-05,9.18099]
[1780415198142,47.77,67355.12,78.5,-0.87977,9e-05,9.14184]
[1780415198231,47.77,67355.12,78.5,-0.87977,9e-05,9.14184]
[1780415199149,47.77,67359.38,78.5,-0.87938,9e-05,9.16323]
[1780415200156,47.77,67364.16,78.5,-0.87894,9e-05,9.18724]
[1780415201163,47.77,67358.9,78.5,-0.87943,9e-05,9.16036]
[1780415202170,47.77,67352.75,78.5,-0.88,9e-05,9.12892]
[1780415202322,47.77,67352.75,78.5,-0.88,9e-05,9.12892]
[1780415202409,47.77,67352.75,78.5,-0.88,9e-05,9.12892]
[1780415203177,47.75,67342.89,78.5,-0.88096,9e-05,9.07593]
[1780415203421,47.75,67342.89,78.5,-0.88096,9e-05,9.07593]
[1780415203635,47.75,67342.89,78.5,-0.88096,9e-05,9.07593]
[1780415204193,47.75,67342.89,78.5,-0.88096,9e-05,9.07593]
[1780415204189,47.74,67333.94,78.5,-0.88183,9e-05,9.02807]
[1780415205195,47.74,67334.28,78.5,-0.88184,9e-05,9.02773]
[1780415206203,47.73,67338.25,78.5,-0.88151,9e-05,9.04571]
[1780415206373,47.73,67338.25,78.5,-0.88151,9e-05,9.04571]
[1780415206760,47.73,67338.25,78.5,-0.88151,9e-05,9.04571]
[1780415207210,47.72,67337.17,78.5,-0.88165,9e-05,9.03797]
[1780415207475,47.72,67337.17,78.5,-0.88165,9e-05,9.03797]
[1780415208217,47.71,67335.26,78.5,-0.88187,9e-05,9.02617]
[1780415209224,47.71,67332.48,78.5,-0.88216,9e-05,9.01016]
[1780415210308,47.69,67330.32,78.5,-0.88241,9e-05,8.99603]
[1780415211951,47.69,67330.32,78.5,-0.88241,9e-05,8.99603]
[1780415212245,47.69,67334.53,78.5,-0.88204,9e-05,9.01667]
[1780415213252,47.68,67337.82,78.5,-0.88177,9e-05,9.03148]
[1780415214265,47.68,67334.38,78.5,-0.88212,9e-05,9.01215]
[1780415215942,47.68,67335.78,78.5,-0.88201,9e-05,9.0187]
[1780415216918,47.68,67335.78,78.5,-0.88201,9e-05,9.0187]
[1780415217011,47.67,67336.64,78.5,-0.88193,9e-05,9.02277]
[1780415218293,47.67,67343.22,78.5,-0.88134,9e-05,9.05583]
[1780415219300,47.67,67334.35,78.5,-0.88215,9e-05,9.01081]
[1780415220906,47.67,67333.46,78.5,-0.88224,9e-05,9.00598]
[1780415221409,47.67,67333.46,78.5,-0.88224,9e-05,9.00598]
[1780415221866,47.67,67333.46,78.5,-0.88224,9e-05,9.00598]
[1780415221875,47.67,67337.23,78.5,-0.8819,9e-05,9.02482]
[1780415222232,47.67,67337.23,78.5,-0.8819,9e-05,9.02482]
[1780415222269,47.67,67337.23,78.5,-0.8819,9e-05,9.02482]
[1780415222999,47.67,67337.23,78.5,-0.8819,9e-05,9.02482]
[1780415223188,47.67,67337.23,78.5,-0.8819,9e-05,9.02482]
[1780415223130,47.66,67341.33,78.5,-0.88156,9e-05,9.04343]
[1780415223826,47.66,67326.47,78.5,-0.88291,9e-05,8.96828]
[1780415224403,47.66,67326.47,78.5,-0.88291,9e-05,8.96828]
[1780415224459,47.66,67312.71,78.5,-0.88415,9e-05,8.89901]
[1780415225355,47.66,67317.96,78.5,-0.88369,9e-05,8.92525]
[1780415227119,47.66,67317.96,78.5,-0.88369,9e-05,8.92525]
[1780415227138,47.66,67319.73,78.5,-0.88353,9e-05,8.93372]
[1780415227370,47.66,67316.03,78.5,-0.88387,9e-05,8.9151]
[1780415229296,47.66,67315.97,78.5,-0.88388,9e-05,8.9146]
[1780415229526,47.66,67315.97,78.5,-0.88388,9e-05,8.9146]
[1780415229813,47.66,67312.9,78.5,-0.88416,9e-05,8.89878]
[1780415231091,47.66,67303.4,78.5,-0.88501,9e-05,8.85094]
[1780415231398,47.66,67298.5,78.5,-0.88545,9e-05,8.82636]
[1780415232405,47.66,67296.39,78.5,-0.88564,9e-05,8.8157]
[1780415233412,47.66,67295.23,78.5,-0.88574,9e-05,8.80983]
[1780415234759,47.66,67295.23,78.5,-0.88574,9e-05,8.80983]
[1780415234873,47.66,67292.91,78.5,-0.88595,9e-05,8.79814]
[1780415235362,47.66,67292.91,78.5,-0.88595,9e-05,8.79814]
[1780415235426,47.66,67287.69,78.5,-0.88641,9e-05,8.77199]
[1780415236545,47.66,67287.69,78.5,-0.88641,9e-05,8.77199]
[1780415236797,47.66,67287.69,78.5,-0.88641,9e-05,8.77199]
[1780415237191,47.66,67287.69,78.5,-0.88641,9e-05,8.77199]
[1780415237066,47.66,67273.99,78.5,-0.88762,9e-05,8.70346]
[1780415237943,47.66,67273.99,78.5,-0.88762,9e-05,8.70346]
[1780415238060,47.66,67270.73,78.5,-0.88791,9e-05,8.68719]
[1780415238370,47.66,67270.73,78.5,-0.88791,9e-05,8.68719]
[1780415239050,47.66,67270.73,78.5,-0.88791,9e-05,8.68719]
[1780415239085,47.66,67260.2,78.5,-0.88883,9e-05,8.6347]
[1780415239752,47.66,67251.13,78.5,-0.88962,9e-05,8.58953]
[1780415240470,47.66,67251.13,78.5,-0.88962,9e-05,8.58953]
[1780415240924,47.66,67251.13,78.5,-0.88962,9e-05,8.58953]
[1780415241022,47.66,67245.84,78.5,-0.89008,9e-05,8.56319]
[1780415242228,47.66,67245.84,78.5,-0.89008,9e-05,8.56319]
[1780415242259,47.66,67241.45,78.5,-0.89046,9e-05,8.54138]
[1780415242427,47.66,67241.45,78.5,-0.89046,9e-05,8.54138]
[1780415242475,47.66,67251.7,78.5,-0.88957,9e-05,8.59229]
[1780415244070,47.66,67254.04,78.5,-0.88937,9e-05,8.60393]
[1780415245256,47.66,67254.9,78.5,-0.88929,9e-05,8.60816]
[1780415245754,47.66,67254.9,78.5,-0.88929,9e-05,8.60816]
[1780415245943,47.66,67254.9,78.5,-0.88929,9e-05,8.60816]
[1780415246150,47.66,67244.53,78.5,-0.89019,9e-05,8.55663]
[1780415246605,47.66,67244.53,78.5,-0.89019,9e-05,8.55663]
[1780415246724,47.66,67244.53,78.5,-0.89019,9e-05,8.55663]
[1780415246735,47.66,67228.37,78.5,-0.89158,9e-05,8.47653]
[1780415247939,47.66,67228.37,78.5,-0.89158,9e-05,8.47653]
[1780415248181,47.66,67228.37,78.5,-0.89158,9e-05,8.47653]
[1780415248226,47.66,67215.91,78.5,-0.89265,9e-05,8.41485]
[1780415248801,47.66,67215.91,78.5,-0.89265,9e-05,8.41485]
[1780415248883,47.66,67208.51,78.5,-0.89328,8e-05,8.37837]
[1780415249718,47.66,67208.51,78.5,-0.89328,8e-05,8.37837]
[1780415249808,47.66,67208.51,78.5,-0.89328,8e-05,8.37837]
[1780415249849,47.66,67203.47,78.5,-0.8937,8e-05,8.35371]
[1780415250511,47.66,67203.47,78.5,-0.8937,8e-05,8.35371]
[1780415251004,47.66,67194.67,78.5,-0.89449,8e-05,8.30615]
[1780415251551,47.66,67190.44,78.5,-0.89484,8e-05,8.28564]
[1780415252747,47.66,67187.27,78.5,-0.8951,8e-05,8.27039]
[1780415253566,47.66,67187.76,78.5,-0.89505,8e-05,8.27311]
[1780415254573,47.66,67185.46,78.5,-0.89524,8e-05,8.26215]
[1780415255803,47.66,67183.85,78.5,-0.89537,8e-05,8.2546]
[1780415257181,47.66,67183.85,78.5,-0.89537,8e-05,8.2546]
[1780415257216,47.67,67174.94,78.5,-0.8961,8e-05,8.21153]
[1780415257599,47.67,67174.94,78.5,-0.8961,8e-05,8.21153]
[1780415258162,47.67,67174.94,78.5,-0.8961,8e-05,8.21153]
[1780415258215,47.67,67170.75,78.5,-0.89645,8e-05,8.19127]
[1780415258602,47.67,67173.85,78.5,-0.89619,8e-05,8.20642]
[1780415259609,47.67,67176.19,78.5,-0.89599,8e-05,8.21829]
[1780415260369,47.67,67176.19,78.5,-0.89599,8e-05,8.21829]
[1780415260891,47.67,67176.19,78.5,-0.89599,8e-05,8.21829]
[1780415263084,47.67,67180.09,78.5,-0.89563,8e-05,8.23898]
[1780415263639,47.67,67181.52,78.5,-0.89552,8e-05,8.24598]
[1780415265125,47.67,67187.78,78.5,-0.89499,8e-05,8.27702]
[1780415265423,47.67,67187.78,78.5,-0.89499,8e-05,8.27702]
[1780415265847,47.67,67187.78,78.5,-0.89499,8e-05,8.27702]
[1780415265897,47.68,67198.37,78.5,-0.89409,8e-05,8.32934]
[1780415267298,47.68,67198.37,78.5,-0.89409,8e-05,8.32934]
[1780415266766,47.68,67199.68,78.5,-0.89397,8e-05,8.33602]
[1780415267985,47.68,67199.68,78.5,-0.89397,8e-05,8.33602]
[1780415268088,47.68,67206.75,78.5,-0.89337,8e-05,8.37103]
[1780415268866,47.68,67203.23,78.5,-0.89367,8e-05,8.35388]
[1780415269683,47.68,67201.01,78.5,-0.89385,8e-05,8.34315]
[1780415270692,47.68,67197.11,78.5,-0.89418,8e-05,8.32419]
[1780415271698,47.68,67198.18,78.5,-0.89408,8e-05,8.32969]
[1780415272600,47.68,67198.18,78.5,-0.89408,8e-05,8.32969]
[1780415272705,47.68,67200.17,78.5,-0.89391,8e-05,8.33971]
[1780415273711,47.68,67209.81,78.5,-0.89309,8e-05,8.38737]
[1780415275206,47.68,67209.81,78.5,-0.89309,8e-05,8.38737]
[1780415275275,47.68,67209.82,78.5,-0.89309,8e-05,8.38771]
[1780415275726,47.68,67203.58,78.5,-0.89361,8e-05,8.35698]
[1780415276714,47.68,67203.58,78.5,-0.89361,8e-05,8.35698]
[1780415277745,47.68,67213.77,78.5,-0.89274,9e-05,8.40756]
[1780415278752,47.68,67209.16,78.5,-0.89313,8e-05,8.38495]
[1780415279760,47.69,67210.82,78.5,-0.89299,8e-05,8.39327]
[1780415280621,47.69,67210.82,78.5,-0.89299,8e-05,8.39327]
[1780415280779,47.69,67210.82,78.5,-0.89299,8e-05,8.39327]
[1780415280863,47.69,67220.65,78.5,-0.89215,9e-05,8.4419]
[1780415281773,47.69,67224.77,78.5,-0.8918,9e-05,8.46232]
[1780415282437,47.69,67224.77,78.5,-0.8918,9e-05,8.46232]
[1780415282785,47.69,67224.77,78.5,-0.8918,9e-05,8.46232]
[1780415283015,47.69,67224.77,78.5,-0.8918,9e-05,8.46232]
[1780415283116,47.69,67226.53,78.5,-0.89165,9e-05,8.47105]
[1780415283794,47.69,67226.53,78.5,-0.89165,9e-05,8.47105]
[1780415283852,47.69,67222.85,78.5,-0.89196,9e-05,8.45288]
[1780415285608,47.69,67223.17,78.5,-0.89193,9e-05,8.45451]
[1780415285801,47.69,67224.32,78.5,-0.89183,9e-05,8.46024]
[1780415286684,47.69,67224.32,78.5,-0.89183,9e-05,8.46024]
[1780415286808,47.69,67223.55,78.5,-0.8919,9e-05,8.45647]
[1780415288822,47.69,67222.82,78.5,-0.89196,9e-05,8.45294]
[1780415291962,47.69,67221.78,78.5,-0.89205,9e-05,8.44794]
[1780415292854,47.69,67223.05,78.5,-0.89194,9e-05,8.45427]
[1780415294125,47.69,67223.05,78.5,-0.89194,9e-05,8.45427]
[1780415294164,47.69,67221.94,78.5,-0.89203,9e-05,8.44884]
[1780415294957,47.69,67221.94,78.5,-0.89203,9e-05,8.44884]
[1780415295017,47.69,67213.55,78.5,-0.89274,9e-05,8.40748]
[1780415295875,47.69,67210.12,78.5,-0.89303,8e-05,8.39069]
[1780415296759,47.69,67210.12,78.5,-0.89303,8e-05,8.39069]
[1780415296882,47.69,67208.68,78.5,-0.89315,8e-05,8.38373]
[1780415298002,47.69,67208.68,78.5,-0.89315,8e-05,8.38373]
[1780415298087,47.69,67208.68,78.5,-0.89315,8e-05,8.38373]
[1780415298183,47.69,67206.58,78.5,-0.89333,8e-05,8.37369]
[1780415298783,47.69,67206.58,78.5,-0.89333,8e-05,8.37369]
[1780415298877,47.69,67206.58,78.5,-0.89333,8e-05,8.37369]
[1780415298922,47.69,67201.12,78.5,-0.89379,8e-05,8.34682]
[1780415300439,47.69,67200.87,78.5,-0.89381,8e-05,8.34576]
[1780415301299,47.69,67200.87,78.5,-0.89381,8e-05,8.34576]
[1780415301941,47.69,67194.85,78.5,-0.89431,8e-05,8.31656]
[1780415302449,47.69,67194.85,78.5,-0.89431,8e-05,8.31656]
[1780415302679,47.69,67194.85,78.5,-0.89431,8e-05,8.31656]
[1780415302948,47.69,67185.35,78.5,-0.8951,8e-05,8.27014]
[1780415303466,47.69,67185.35,78.5,-0.8951,8e-05,8.27014]
[1780415303955,47.69,67176.45,78.5,-0.89584,8e-05,8.2268]
[1780415304962,47.69,67176.53,78.5,-0.89583,8e-05,8.2275]
[1780415305735,47.69,67176.53,78.5,-0.89583,8e-05,8.2275]
[1780415305969,47.7,67180.2,78.5,-0.89552,8e-05,8.24584]
[1780415308061,47.7,67185.1,78.5,-0.89509,8e-05,8.27055]
[1780415308990,47.7,67188.41,78.5,-0.89481,8e-05,8.28712]
[1780415309999,47.7,67192.2,78.5,-0.89449,8e-05,8.30602]
[1780415311214,47.7,67193.94,78.5,-0.89438,8e-05,8.3106]
[1780415312020,47.7,67182.63,78.5,-0.89533,8e-05,8.25514]
[1780415313027,47.7,67178.98,78.5,-0.89563,8e-05,8.23752]
[1780415313672,47.7,67178.98,78.5,-0.89563,8e-05,8.23752]
[1780415314034,47.7,67178.82,78.5,-0.89564,8e-05,8.23707]
[1780415315501,47.71,67178.75,78.5,-0.89564,8e-05,8.23708]
[1780415316305,47.71,67178.75,78.5,-0.89564,8e-05,8.23708]
[1780415320316,47.71,67178.0,78.5,-0.89569,8e-05,8.23412]
[1780415320078,47.71,67177.48,78.5,-0.89573,8e-05,8.23169]
[1780415321084,47.71,67173.58,78.5,-0.89605,8e-05,8.21273]
[1780415322091,47.71,67169.47,78.5,-0.89639,8e-05,8.19265]
[1780415322883,47.71,67169.47,78.5,-0.89639,8e-05,8.19265]
[1780415323101,47.71,67169.47,78.5,-0.89639,8e-05,8.19265]
[1780415323293,47.71,67158.94,78.5,-0.89726,8e-05,8.14132]
[1780415323947,47.71,67158.94,78.5,-0.89726,8e-05,8.14132]
[1780415324387,47.71,67149.16,78.5,-0.89807,8e-05,8.09379]
[1780415325113,47.71,67140.0,78.5,-0.89881,8e-05,8.04935]
[1780415326122,47.71,67131.44,78.5,-0.89951,8e-05,8.00798]
[1780415326949,47.71,67131.44,78.5,-0.89951,8e-05,8.00798]
[1780415327028,47.71,67131.44,78.5,-0.89951,8e-05,8.00798]
[1780415327129,47.71,67125.78,78.5,-0.89996,8e-05,7.98078]
[1780415328136,47.71,67125.04,78.5,-0.90002,8e-05,7.97743]
[1780415328441,47.71,67125.04,78.5,-0.90002,8e-05,7.97743]
[1780415328468,47.71,67125.04,78.5,-0.90002,8e-05,7.97743]
[1780415328494,47.71,67125.04,78.5,-0.90002,8e-05,7.97743]
[1780415329143,47.71,67122.2,78.5,-0.90025,8e-05,7.96398]
[1780415330259,47.71,67122.2,78.5,-0.90025,8e-05,7.96398]
[1780415330286,47.71,67118.74,78.5,-0.90052,8e-05,7.94784]
[1780415331157,47.72,67121.26,78.5,-0.90031,8e-05,7.96032]
[1780415332164,47.72,67122.21,78.5,-0.90022,8e-05,7.9652]
[1780415333062,47.72,67122.21,78.5,-0.90022,8e-05,7.9652]
[1780415333188,47.72,67118.69,78.5,-0.90051,8e-05,7.94821]
[1780415334102,47.72,67118.69,78.5,-0.90051,8e-05,7.94821]
[1780415334192,47.72,67101.89,78.5,-0.90185,8e-05,7.8676]
[1780415335181,47.72,67101.89,78.5,-0.90185,8e-05,7.8676]
[1780415335196,47.72,67103.05,78.5,-0.90175,8e-05,7.87349]
[1780415336203,47.72,67103.68,78.5,-0.90169,8e-05,7.87737]
[1780415337135,47.72,67103.68,78.5,-0.90169,8e-05,7.87737]
[1780415337210,47.72,67104.68,78.5,-0.9016,8e-05,7.88258]
[1780415338268,47.72,67104.68,78.5,-0.9016,8e-05,7.88258]
[1780415338269,47.72,67114.4,78.5,-0.90082,8e-05,7.92978]
[1780415339225,47.73,67120.85,78.5,-0.90029,8e-05,7.96122]
[1780415339442,47.73,67120.85,78.5,-0.90029,8e-05,7.96122]
[1780415340326,47.73,67120.85,78.5,-0.90029,8e-05,7.96122]
[1780415340329,47.73,67125.42,78.5,-0.89992,8e-05,7.98357]
[1780415340521,47.73,67125.42,78.5,-0.89992,8e-05,7.98357]
[1780415341015,47.73,67125.42,78.5,-0.89992,8e-05,7.98357]
[1780415341235,47.73,67125.42,78.5,-0.89992,8e-05,7.98357]
[1780415341246,47.73,67125.42,78.5,-0.89992,8e-05,7.98357]
[1780415341293,47.73,67133.9,78.5,-0.89922,8e-05,8.02483]
[1780415341953,47.73,67133.9,78.5,-0.89922,8e-05,8.02483]
[1780415342247,47.73,67133.66,78.5,-0.89924,8e-05,8.02386]
[1780415343254,47.73,67128.93,78.5,-0.89962,8e-05,8.00097]
[1780415344328,47.73,67128.93,78.5,-0.89962,8e-05,8.00097]
[1780415344260,47.73,67133.23,78.5,-0.89927,8e-05,8.02196]
[1780415345268,47.73,67138.75,78.5,-0.89881,8e-05,8.04929]
[1780415346275,47.73,67137.56,78.5,-0.8989,8e-05,8.04382]
[1780415347413,47.73,67137.56,78.5,-0.8989,8e-05,8.04382]
[1780415347282,47.73,67135.77,78.5,-0.89905,8e-05,8.03531]
[1780415347904,47.73,67135.77,78.5,-0.89905,8e-05,8.03531]
[1780415348289,47.73,67134.79,78.5,-0.89912,8e-05,8.03073]
[1780415349296,47.73,67127.88,78.5,-0.89968,8e-05,7.99747]
[1780415350303,47.73,67124.56,78.5,-0.89995,8e-05,7.98143]
[1780415351311,47.74,67121.8,78.5,-0.90017,8e-05,7.96858]
[1780415352318,47.74,67120.18,78.5,-0.90029,8e-05,7.96103]
[1780415353325,47.74,67122.44,78.5,-0.9001,8e-05,7.97223]
[1780415354216,47.74,67122.44,78.5,-0.9001,8e-05,7.97223]
[1780415354332,47.74,67119.34,78.5,-0.90035,8e-05,7.95753]
[1780415355066,47.74,67119.34,78.5,-0.90035,8e-05,7.95753]
[1780415355340,47.74,67117.43,78.5,-0.9005,8e-05,7.94831]
[1780415356347,47.74,67115.34,78.5,-0.90066,8e-05,7.93882]
[1780415356830,47.74,67115.34,78.5,-0.90066,8e-05,7.93882]
[1780415357354,47.74,67111.21,78.5,-0.90099,8e-05,7.91924]
[1780415357948,47.74,67111.21,78.5,-0.90099,8e-05,7.91924]
[1780415358361,47.74,67104.29,78.5,-0.90154,8e-05,7.88628]
[1780415359368,47.74,67105.59,78.5,-0.90143,8e-05,7.89292]
[1780415362218,47.75,67105.51,78.5,-0.90142,8e-05,7.89328]
[1780415363525,47.75,67103.63,78.5,-0.90156,8e-05,7.88499]
[1780415366009,47.75,67103.59,78.5,-0.90156,8e-05,7.88518]
[1780415366019,47.75,67103.59,78.5,-0.90156,8e-05,7.88518]
[1780415366397,47.75,67103.59,78.5,-0.90156,8e-05,7.88518]
[1780415366498,47.75,67103.05,78.5,-0.90159,8e-05,7.88329]
[1780415367392,47.75,67103.05,78.5,-0.90159,8e-05,7.88329]
[1780415367425,47.75,67092.88,78.5,-0.90239,8e-05,7.83475]
[1780415368520,47.75,67092.88,78.5,-0.90239,8e-05,7.83475]
[1780415367756,47.75,67083.69,78.5,-0.90312,8e-05,7.79074]
[1780415368573,47.75,67083.69,78.5,-0.90312,8e-05,7.79074]
[1780415368661,47.75,67083.69,78.5,-0.90312,8e-05,7.79074]
[1780415368761,47.75,67083.69,78.5,-0.90312,8e-05,7.79074]
[1780415369004,47.77,67074.72,78.5,-0.90378,8e-05,7.75095]
[1780415369567,47.78,67074.38,78.5,-0.90374,8e-05,7.75295]
[1780415370940,47.78,67074.38,78.5,-0.90374,8e-05,7.75295]
[1780415371501,47.78,67074.38,78.5,-0.90374,8e-05,7.75295]
[1780415371591,47.8,67077.35,78.5,-0.90344,8e-05,7.76971]
[1780415372887,47.8,67077.35,78.5,-0.90344,8e-05,7.76971]
[1780415372943,47.8,67077.98,78.5,-0.90338,8e-05,7.77304]
[1780415373584,47.8,67077.98,78.5,-0.90338,8e-05,7.77304]
[1780415373771,47.8,67077.98,78.5,-0.90338,8e-05,7.77304]
[1780415373783,47.8,67077.98,78.5,-0.90338,8e-05,7.77304]
[1780415373861,47.8,67077.98,78.5,-0.90338,8e-05,7.77304]
[1780415373961,47.8,67076.65,78.5,-0.90348,8e-05,7.76701]
[1780415374892,47.8,67076.65,78.5,-0.90348,8e-05,7.76701]
[1780415374973,47.8,67076.65,78.5,-0.90348,8e-05,7.76701]
[1780415375017,47.81,67076.57,78.5,-0.90348,8e-05,7.76696]
[1780415375847,47.81,67076.57,78.5,-0.90348,8e-05,7.76696]
[1780415376355,47.82,67071.75,78.5,-0.90379,8e-05,7.74789]
[1780415377126,47.82,67071.75,78.5,-0.90379,8e-05,7.74789]
[1780415377212,47.82,67065.57,78.5,-0.90428,8e-05,7.71847]
[1780415377646,47.83,67067.9,78.5,-0.90403,8e-05,7.73353]
[1780415379068,47.83,67067.9,78.5,-0.90403,8e-05,7.73353]
[1780415379103,47.84,67066.72,78.5,-0.90412,8e-05,7.72829]
[1780415379660,47.84,67065.8,78.5,-0.90418,8e-05,7.72429]
[1780415382033,47.84,67065.28,78.5,-0.90421,8e-05,7.7226]
[1780415382683,47.84,67060.15,78.5,-0.9046,8e-05,7.6986]
[1780415384492,47.84,67060.15,78.5,-0.9046,8e-05,7.6986]
[1780415384528,47.87,67059.53,78.5,-0.90451,8e-05,7.70401]
[1780415384698,47.87,67052.44,78.5,-0.90506,8e-05,7.67037]
[1780415386134,47.89,67050.45,78.5,-0.90514,8e-05,7.66551]
[1780415386711,47.9,67046.47,78.5,-0.90537,8e-05,7.65133]
[1780415387718,47.92,67048.69,78.5,-0.90512,8e-05,7.6667]
[1780415392127,47.93,67047.54,78.5,-0.90518,8e-05,7.66265]
[1780415392311,47.93,67047.54,78.5,-0.90518,8e-05,7.66265]
[1780415392346,47.93,67052.79,78.5,-0.90477,8e-05,7.68811]
[1780415392754,47.93,67062.94,78.5,-0.90397,8e-05,7.73629]
[1780415393761,47.93,67063.3,78.5,-0.90394,8e-05,7.73813]
[1780415394768,47.93,67062.83,78.5,-0.90398,8e-05,7.73602]
[1780415396169,47.93,67062.83,78.5,-0.90398,8e-05,7.73602]
[1780415396352,47.93,67063.29,78.5,-0.90394,8e-05,7.73846]
[1780415396782,47.93,67062.4,78.5,-0.90401,8e-05,7.73423]
[1780415397789,47.93,67063.16,78.5,-0.90395,8e-05,7.73798]
[1780415399518,47.93,67062.54,78.5,-0.90399,8e-05,7.73528]
[1780415399803,47.93,67063.63,78.5,-0.9039,8e-05,7.74046]
[1780415400654,47.93,67063.63,78.5,-0.9039,8e-05,7.74046]
[1780415400810,47.93,67065.78,78.5,-0.90373,8e-05,7.7508]
[1780415401849,47.93,67065.78,78.5,-0.90373,8e-05,7.7508]
[1780415401912,47.93,67069.74,78.5,-0.90342,8e-05,7.76973]
[1780415403061,47.93,67061.97,78.5,-0.90403,8e-05,7.73283]
[1780415403613,47.93,67061.97,78.5,-0.90403,8e-05,7.73283]
[1780415403831,47.93,67070.84,78.5,-0.90333,8e-05,7.77514]
[1780415404839,47.93,67071.09,78.5,-0.90331,8e-05,7.77651]
[1780415406853,47.93,67072.73,78.5,-0.90317,8e-05,7.78468]
[1780415407970,47.93,67072.73,78.5,-0.90317,8e-05,7.78468]
[1780415408494,47.93,67072.73,78.5,-0.90317,8e-05,7.78468]
[1780415408517,47.93,67080.83,78.5,-0.90253,8e-05,7.82356]
[1780415408868,47.93,67074.92,78.5,-0.903,8e-05,7.79537]
[1780415409874,47.93,67072.77,78.5,-0.90317,8e-05,7.78512]
[1780415410801,47.93,67072.77,78.5,-0.90317,8e-05,7.78512]
[1780415410882,47.94,67071.88,78.5,-0.90323,8e-05,7.78104]
[1780415412895,47.94,67072.39,78.5,-0.90319,8e-05,7.78381]
[1780415413902,47.94,67074.71,78.5,-0.903,8e-05,7.79519]
[1780415414855,47.94,67074.71,78.5,-0.903,8e-05,7.79519]
[1780415414909,47.94,67061.39,78.5,-0.90404,8e-05,7.73206]
[1780415416541,47.94,67061.39,78.5,-0.90404,8e-05,7.73206]
[1780415416588,47.96,67049.63,78.5,-0.90488,8e-05,7.6809]
[1780415417571,47.96,67049.63,78.5,-0.90488,8e-05,7.6809]
[1780415416932,47.96,67039.92,78.5,-0.90563,8e-05,7.63498]
[1780415417657,47.96,67039.92,78.5,-0.90563,8e-05,7.63498]
[1780415418219,47.96,67039.92,78.5,-0.90563,8e-05,7.63498]
[1780415418612,47.99,67036.44,78.5,-0.90574,8e-05,7.62839]
[1780415418946,47.99,67040.62,78.5,-0.90541,8e-05,7.64812]
[1780415419673,47.99,67040.62,78.5,-0.90541,8e-05,7.64812]
[1780415420044,47.99,67040.62,78.5,-0.90541,8e-05,7.64812]
[1780415420093,48.01,67036.45,78.5,-0.90566,8e-05,7.633]
[1780415421967,48.04,67038.72,78.5,-0.90533,8e-05,7.65315]
[1780415423602,48.04,67038.72,78.5,-0.90533,8e-05,7.65315]
[1780415423615,48.07,67040.96,78.5,-0.90501,8e-05,7.67226]
[1780415423985,48.07,67040.96,78.5,-0.90501,8e-05,7.67226]
[1780415424635,48.07,67040.96,78.5,-0.90501,8e-05,7.67226]
[1780415424087,48.07,67042.53,78.5,-0.90489,8e-05,7.67968]
[1780415424968,48.07,67042.53,78.5,-0.90489,8e-05,7.67968]
[1780415424988,48.07,67040.66,78.5,-0.90503,8e-05,7.67125]
[1780415425995,48.07,67041.69,78.5,-0.90494,8e-05,7.67652]
[1780415426765,48.07,67041.69,78.5,-0.90494,8e-05,7.67652]
[1780415427276,48.07,67037.05,78.5,-0.90529,8e-05,7.65502]
[1780415429016,48.1,67033.08,78.5,-0.90545,8e-05,7.64487]
[1780415429792,48.1,67033.08,78.5,-0.90545,8e-05,7.64487]
[1780415429871,48.1,67033.08,78.5,-0.90545,8e-05,7.64487]
[1780415430210,48.1,67033.08,78.5,-0.90545,8e-05,7.64487]
[1780415430327,48.12,67025.23,78.5,-0.90598,8e-05,7.61237]
[1780415431209,48.12,67025.23,78.5,-0.90598,8e-05,7.61237]
[1780415431320,48.12,67025.23,78.5,-0.90598,8e-05,7.61237]
[1780415431331,48.12,67025.23,78.5,-0.90598,8e-05,7.61237]
[1780415431412,48.14,67016.85,78.5,-0.90659,8e-05,7.57356]
[1780415432194,48.14,67023.66,78.5,-0.90606,8e-05,7.60584]
[1780415432980,48.14,67023.66,78.5,-0.90606,8e-05,7.60584]
[1780415433071,48.16,67027.45,78.5,-0.90569,8e-05,7.62861]
[1780415434226,48.16,67027.45,78.5,-0.90569,8e-05,7.62861]
[1780415434314,48.16,67028.33,78.5,-0.90561,8e-05,7.63321]
[1780415435084,48.16,67032.12,78.5,-0.90531,8e-05,7.65151]
[1780415436091,48.16,67030.43,78.5,-0.90544,8e-05,7.64398]
[1780415437098,48.16,67029.08,78.5,-0.90553,8e-05,7.63807]
[1780415438285,48.17,67028.33,78.5,-0.90558,8e-05,7.63499]
[1780415439112,48.17,67029.99,78.5,-0.90545,8e-05,7.64325]
[1780415442136,48.17,67031.32,78.5,-0.90532,8e-05,7.65085]
[1780415443143,48.17,67030.34,78.5,-0.90539,8e-05,7.64667]
[1780415444383,48.17,67030.34,78.5,-0.90539,8e-05,7.64667]
[1780415444473,48.18,67029.65,78.5,-0.90543,8e-05,7.64429]
[1780415445452,48.18,67029.65,78.5,-0.90543,8e-05,7.64429]
[1780415445511,48.18,67048.82,78.5,-0.90395,8e-05,7.73472]
[1780415446009,48.18,67048.82,78.5,-0.90395,8e-05,7.73472]
[1780415446528,48.18,67048.82,78.5,-0.90395,8e-05,7.73472]
[1780415446593,48.19,67057.71,78.5,-0.90317,8e-05,7.7814]
[1780415447171,48.19,67045.77,78.5,-0.90411,8e-05,7.7249]
[1780415448074,48.19,67045.77,78.5,-0.90411,8e-05,7.7249]
[1780415448467,48.19,67045.77,78.5,-0.90411,8e-05,7.7249]
[1780415448543,48.19,67046.51,78.5,-0.90404,8e-05,7.72895]
[1780415449185,48.19,67044.15,78.5,-0.90422,8e-05,7.7178]
[1780415450195,48.2,67043.73,78.5,-0.90425,8e-05,7.71613]
[1780415451201,48.2,67041.69,78.5,-0.9044,8e-05,7.70682]
[1780415452208,48.2,67043.15,78.5,-0.90428,8e-05,7.71404]
[1780415453215,48.2,67045.37,78.5,-0.90411,8e-05,7.72487]
[1780415455229,48.2,67044.35,78.5,-0.90417,8e-05,7.72069]
[1780415457183,48.2,67044.08,78.5,-0.90419,8e-05,7.71974]
[1780415457243,48.2,67045.26,78.5,-0.90409,8e-05,7.72563]
[1780415458250,48.2,67046.12,78.5,-0.90402,8e-05,7.73002]
[1780415459257,48.21,67044.38,78.5,-0.90415,8e-05,7.72211]
[1780415459970,48.21,67044.38,78.5,-0.90415,8e-05,7.72211]
[1780415460264,48.21,67042.31,78.5,-0.90431,8e-05,7.71264]
[1780415461451,48.21,67042.31,78.5,-0.90431,8e-05,7.71264]
[1780415461574,48.21,67042.31,78.5,-0.90431,8e-05,7.71264]
[1780415461671,48.21,67042.31,78.5,-0.90431,8e-05,7.71264]
[1780415461628,48.21,67040.92,78.5,-0.9044,8e-05,7.70674]
[1780415462279,48.21,67053.25,78.5,-0.90344,8e-05,7.76501]
[1780415462855,48.21,67053.25,78.5,-0.90344,8e-05,7.76501]
[1780415463501,48.21,67053.25,78.5,-0.90344,8e-05,7.76501]
[1780415463574,48.21,67067.12,78.5,-0.90235,8e-05,7.83111]
[1780415464294,48.21,67072.66,78.5,-0.90191,8e-05,7.85768]
[1780415465301,48.21,67074.02,78.5,-0.9018,8e-05,7.8643]
[1780415465985,48.21,67074.02,78.5,-0.9018,8e-05,7.8643]
[1780415466625,48.21,67074.02,78.5,-0.9018,8e-05,7.8643]
[1780415466309,48.21,67075.16,78.5,-0.9017,8e-05,7.86983]
[1780415467625,48.21,67073.96,78.5,-0.9018,8e-05,7.86429]
[1780415467947,48.21,67073.96,78.5,-0.9018,8e-05,7.86429]
[1780415468323,48.21,67075.39,78.5,-0.90168,8e-05,7.8711]
[1780415469330,48.21,67078.35,78.5,-0.90145,8e-05,7.88528]
[1780415469896,48.21,67078.35,78.5,-0.90145,8e-05,7.88528]
[1780415470341,48.21,67085.18,78.5,-0.9009,8e-05,7.91792]
[1780415470751,48.21,67085.18,78.5,-0.9009,8e-05,7.91792]
[1780415471347,48.21,67081.66,78.5,-0.90118,8e-05,7.90119]
[1780415472355,48.21,67079.35,78.5,-0.90137,8e-05,7.8902]
[1780415473305,48.21,67079.35,78.5,-0.90137,8e-05,7.8902]
[1780415473374,48.21,67081.14,78.5,-0.90122,8e-05,7.89877]
[1780415474369,48.21,67074.81,78.5,-0.90172,8e-05,7.86867]
[1780415475300,48.21,67074.81,78.5,-0.90172,8e-05,7.86867]
[1780415475452,48.21,67074.81,78.5,-0.90172,8e-05,7.86867]
[1780415475580,48.21,67074.81,78.5,-0.90172,8e-05,7.86867]
[1780415475621,48.21,67069.46,78.5,-0.90215,8e-05,7.84328]
[1780415476387,48.21,67059.97,78.5,-0.90289,8e-05,7.79832]
[1780415476730,48.21,67059.97,78.5,-0.90289,8e-05,7.79832]
[1780415477394,48.22,67058.31,78.5,-0.90302,8e-05,7.79058]
[1780415477983,48.22,67058.31,78.5,-0.90302,8e-05,7.79058]
[1780415478401,48.22,67064.17,78.5,-0.90255,8e-05,7.81876]
[1780415479476,48.22,67064.17,78.5,-0.90255,8e-05,7.81876]
[1780415479590,48.22,67064.17,78.5,-0.90255,8e-05,7.81876]
[1780415479623,48.22,67065.68,78.5,-0.90243,8e-05,7.82608]
[1780415480415,48.22,67066.01,78.5,-0.9024,8e-05,7.8278]
[1780415481422,48.22,67066.98,78.5,-0.90232,8e-05,7.83255]
[1780415481906,48.22,67066.98,78.5,-0.90232,8e-05,7.83255]
[1780415482430,48.22,67064.21,78.5,-0.90254,8e-05,7.81953]
[1780415483195,48.22,67064.21,78.5,-0.90254,8e-05,7.81953]
[1780415483469,48.22,67064.21,78.5,-0.90254,8e-05,7.81953]
[1780415483571,48.22,67066.39,78.5,-0.90236,8e-05,7.83003]
[1780415484443,48.22,67067.15,78.5,-0.9023,8e-05,7.83378]
[1780415485449,48.22,67066.81,78.5,-0.90233,8e-05,7.8323]
[1780415486457,48.22,67066.17,78.5,-0.90238,8e-05,7.82939]
[1780415487464,48.22,67065.64,78.5,-0.90241,8e-05,7.82702]
[1780415488471,48.22,67067.77,78.5,-0.90224,8e-05,7.83727]
[1780415489479,48.22,67070.53,78.5,-0.90202,8e-05,7.85052]
[1780415490210,48.22,67070.53,78.5,-0.90202,8e-05,7.85052]
[1780415490491,48.22,67070.53,78.5,-0.90202,8e-05,7.85052]
[1780415490509,48.22,67074.69,78.5,-0.90169,8e-05,7.87041]
[1780415491890,48.22,67074.91,78.5,-0.90172,8e-05,7.8671]
[1780415494519,48.22,67077.88,78.5,-0.90148,8e-05,7.8814]
[1780415495273,48.22,67077.88,78.5,-0.90148,8e-05,7.8814]
[1780415495526,48.22,67084.76,78.5,-0.90094,8e-05,7.91432]
[1780415496534,48.22,67089.38,78.5,-0.90057,8e-05,7.93638]
[1780415498730,48.22,67088.97,78.5,-0.9006,8e-05,7.93441]
[1780415498553,48.22,67093.41,78.5,-0.90025,8e-05,7.9556]
[1780415498901,48.22,67093.41,78.5,-0.90025,8e-05,7.9556]
[1780415499560,48.22,67097.27,78.5,-0.89994,8e-05,7.97403]
[1780415500525,48.22,67097.27,78.5,-0.89994,8e-05,7.97403]
[1780415500618,48.22,67088.49,78.5,-0.90064,8e-05,7.93202]
[1780415501573,48.22,67081.79,78.5,-0.90117,8e-05,7.90006]
[1780415502588,48.22,67074.27,78.5,-0.90177,8e-05,7.86429]
[1780415503593,48.22,67073.05,78.5,-0.90186,8e-05,7.85858]
[1780415503780,48.22,67073.05,78.5,-0.90186,8e-05,7.85858]
[1780415504600,48.22,67078.59,78.5,-0.90142,8e-05,7.88505]
[1780415507621,48.22,67088.09,78.5,-0.90067,8e-05,7.93052]
[1780415508628,48.22,67088.46,78.5,-0.90064,8e-05,7.93228]
[1780415509635,48.22,67089.69,78.5,-0.90054,8e-05,7.93815]
[1780415510642,48.22,67089.22,78.5,-0.90058,8e-05,7.93589]
[1780415511649,48.22,67089.55,78.5,-0.90055,8e-05,7.93745]
[1780415512656,48.22,67089.3,78.5,-0.90057,8e-05,7.93624]
[1780415513662,48.22,67089.53,78.5,-0.90055,8e-05,7.93733]
[1780415514671,48.22,67087.01,78.5,-0.90075,8e-05,7.92528]
[1780415515677,48.22,67086.25,78.5,-0.90081,8e-05,7.92166]
[1780415519705,48.22,67084.79,78.5,-0.90093,8e-05,7.91473]
[1780415521699,48.22,67084.74,78.5,-0.90093,8e-05,7.91451]
[1780415521719,48.22,67077.67,78.5,-0.90149,8e-05,7.88084]
[1780415522726,48.23,67070.06,78.5,-0.90209,8e-05,7.84472]
[1780415523733,48.23,67065.83,78.5,-0.90243,8e-05,7.82475]
[1780415524740,48.23,67064.48,78.5,-0.90253,8e-05,7.81849]
[1780415526755,48.23,67061.88,78.5,-0.90273,8e-05,7.80648]
[1780415527717,48.23,67061.88,78.5,-0.90273,8e-05,7.80648]
[1780415527762,48.23,67057.7,78.5,-0.90305,8e-05,7.78685]
[1780415527854,48.23,67057.7,78.5,-0.90305,8e-05,7.78685]
[1780415528770,48.23,67054.14,78.5,-0.90333,8e-05,7.7702]
[1780415529474,48.23,67054.14,78.5,-0.90333,8e-05,7.7702]
[1780415529776,48.23,67050.75,78.5,-0.90359,8e-05,7.75439]
[1780415533644,48.23,67050.86,78.5,-0.90357,8e-05,7.75542]
[1780415533804,48.23,67050.06,78.5,-0.90363,8e-05,7.75214]
[1780415535355,48.23,67050.06,78.5,-0.90363,8e-05,7.75214]
[1780415535382,48.23,67045.83,78.5,-0.90395,8e-05,7.73241]
[1780415536260,48.23,67045.83,78.5,-0.90395,8e-05,7.73241]
[1780415536533,48.23,67045.83,78.5,-0.90395,8e-05,7.73241]
[1780415536541,48.24,67049.9,78.5,-0.90363,8e-05,7.75218]
[1780415536834,48.24,67066.95,78.5,-0.90229,8e-05,7.83296]
[1780415537833,48.24,67070.6,78.5,-0.902,8e-05,7.85043]
[1780415539849,48.24,67077.46,78.5,-0.90145,8e-05,7.88327]
[1780415540856,48.24,67081.83,78.5,-0.9011,8e-05,7.90417]
[1780415542272,48.24,67083.16,78.5,-0.901,8e-05,7.91056]
[1780415542870,48.24,67082.46,78.5,-0.90105,8e-05,7.90726]
[1780415543878,48.24,67083.56,78.5,-0.90096,8e-05,7.91255]
[1780415546902,48.24,67084.08,78.5,-0.90092,8e-05,7.91514]
[1780415547909,48.24,67086.01,78.5,-0.90077,8e-05,7.92437]
[1780415548916,48.24,67080.82,78.5,-0.90118,8e-05,7.89965]
[1780415549922,48.24,67072.93,78.5,-0.9018,8e-05,7.86212]
[1780415550931,48.24,67076.65,78.5,-0.90151,8e-05,7.87991]
[1780415552447,48.24,67078.37,78.5,-0.90142,8e-05,7.88376]
[1780415553951,48.24,67079.73,78.5,-0.90131,8e-05,7.89042]
[1780415554958,48.24,67079.06,78.5,-0.90136,8e-05,7.88731]
[1780415555965,48.24,67079.94,78.5,-0.90129,8e-05,7.89158]
[1780415557258,48.24,67079.94,78.5,-0.90129,8e-05,7.89158]
[1780415557410,48.24,67079.94,78.5,-0.90129,8e-05,7.89158]
[1780415557714,48.24,67079.94,78.5,-0.90129,8e-05,7.89158]
[1780415557787,48.24,67086.48,78.5,-0.90076,8e-05,7.92299]
[1780415557960,48.24,67086.48,78.5,-0.90076,8e-05,7.92299]
[1780415558507,48.24,67086.48,78.5,-0.90076,8e-05,7.92299]
[1780415558596,48.24,67089.96,78.5,-0.90048,8e-05,7.93973]
[1780415558986,48.24,67085.98,78.5,-0.9008,8e-05,7.92074]
[1780415559993,48.24,67082.92,78.5,-0.90104,8e-05,7.90632]
[1780415560885,48.24,67082.92,78.5,-0.90104,8e-05,7.90632]
[1780415561000,48.24,67078.77,78.5,-0.90137,8e-05,7.8866]
[1780415562001,48.24,67078.77,78.5,-0.90137,8e-05,7.8866]
[1780415563014,48.24,67077.4,78.5,-0.90148,8e-05,7.88025]
[1780415564023,48.24,67080.41,78.5,-0.90123,8e-05,7.89468]
[1780415565029,48.24,67082.55,78.5,-0.90106,8e-05,7.90494]
[1780415566036,48.25,67084.46,78.5,-0.90088,8e-05,7.91602]
[1780415567043,48.25,67085.96,78.5,-0.90076,8e-05,7.92335]
[1780415568050,48.25,67086.99,78.5,-0.90067,8e-05,7.92842]
[1780415570114,48.25,67087.1,78.5,-0.90066,8e-05,7.9291]
[1780415570191,48.25,67087.1,78.5,-0.90066,8e-05,7.9291]
[1780415570286,48.25,67091.79,78.5,-0.90028,8e-05,7.95164]
[1780415571141,48.25,67091.79,78.5,-0.90028,8e-05,7.95164]
[1780415571253,48.25,67091.79,78.5,-0.90028,8e-05,7.95164]
[1780415571315,48.25,67091.79,78.5,-0.90028,8e-05,7.95164]
[1780415571352,48.25,67096.82,78.5,-0.89988,8e-05,7.97579]
[1780415572078,48.25,67100.67,78.5,-0.89956,8e-05,7.99442]
[1780415574092,48.26,67098.94,78.5,-0.8997,8e-05,7.9865]
[1780415575176,48.26,67098.94,78.5,-0.8997,8e-05,7.9865]
[1780415577113,48.26,67099.61,78.5,-0.89963,8e-05,7.9903]
[1780415578120,48.26,67095.25,78.5,-0.89998,8e-05,7.96965]
[1780415579600,48.26,67093.3,78.5,-0.90013,8e-05,7.96083]
[1780415581141,48.26,67094.67,78.5,-0.90001,8e-05,7.96763]
[1780415581992,48.26,67094.67,78.5,-0.90001,8e-05,7.96763]
[1780415582148,48.26,67097.4,78.5,-0.89979,8e-05,7.98093]
[1780415583564,48.26,67097.4,78.5,-0.89979,8e-05,7.98093]
[1780415583635,48.26,67098.91,78.5,-0.89966,8e-05,7.98858]
[1780415584681,48.26,67096.04,78.5,-0.89989,8e-05,7.97503]
[1780415585116,48.26,67096.04,78.5,-0.89989,8e-05,7.97503]
[1780415585134,48.26,67096.04,78.5,-0.89989,8e-05,7.97503]
[1780415585173,48.26,67092.87,78.5,-0.90014,8e-05,7.95988]
[1780415586179,48.27,67088.37,78.5,-0.9005,8e-05,7.93859]
[1780415587186,48.27,67087.76,78.5,-0.90054,8e-05,7.93591]
[1780415588076,48.27,67087.76,78.5,-0.90054,8e-05,7.93591]
[1780415588561,48.27,67087.76,78.5,-0.90054,8e-05,7.93591]
[1780415588581,48.27,67085.6,78.5,-0.90071,8e-05,7.92602]
[1780415589202,48.27,67081.07,78.5,-0.90107,8e-05,7.90443]
[1780415590207,48.27,67077.92,78.5,-0.90132,8e-05,7.88951]
[1780415592221,48.27,67079.86,78.5,-0.90116,8e-05,7.89895]
[1780415593228,48.27,67087.28,78.5,-0.90057,8e-05,7.9344]
[1780415594235,48.27,67088.03,78.5,-0.90051,8e-05,7.938]
[1780415596249,48.27,67087.58,78.5,-0.90054,8e-05,7.93588]
[1780415597256,48.27,67091.83,78.5,-0.9002,8e-05,7.95619]
[1780415598263,48.27,67097.42,78.5,-0.89976,8e-05,7.98289]
[1780415599270,48.27,67095.22,78.5,-0.89993,8e-05,7.97254]
[1780415600277,48.27,67091.48,78.5,-0.90023,8e-05,7.95485]
[1780415601285,48.27,67091.8,78.5,-0.9002,8e-05,7.95659]
[1780415602292,48.27,67092.5,78.5,-0.90014,8e-05,7.96013]
[1780415603300,48.27,67092.9,78.5,-0.9001,8e-05,7.96224]
[1780415604307,48.27,67089.21,78.5,-0.90039,8e-05,7.94482]
[1780415605161,48.27,67089.21,78.5,-0.90039,8e-05,7.94482]
[1780415605741,48.27,67089.21,78.5,-0.90039,8e-05,7.94482]
[1780415605781,48.27,67082.58,78.5,-0.90092,8e-05,7.91348]
[1780415606322,48.27,67080.07,78.5,-0.90112,8e-05,7.90153]
[1780415608335,48.27,67081.36,78.5,-0.90101,8e-05,7.90784]
[1780415613370,48.28,67080.13,78.5,-0.90115,8e-05,7.89792]
[1780415618408,48.28,67080.77,78.5,-0.90109,8e-05,7.9014]
[1780415621430,48.28,67083.2,78.5,-0.9009,8e-05,7.91321]
[1780415622437,48.28,67081.11,78.5,-0.90106,8e-05,7.90332]
[1780415623261,48.28,67081.11,78.5,-0.90106,8e-05,7.90332]
[1780415623444,48.28,67076.3,78.5,-0.90144,8e-05,7.88048]
[1780415624451,48.28,67073.99,78.5,-0.90162,8e-05,7.86957]
[1780415625204,48.28,67073.99,78.5,-0.90162,8e-05,7.86957]
[1780415625461,48.28,67068.92,78.5,-0.90202,8e-05,7.8456]
[1780415626202,48.28,67068.92,78.5,-0.90202,8e-05,7.8456]
[1780415626469,48.28,67060.88,78.5,-0.90265,8e-05,7.8076]
[1780415627749,48.28,67056.71,78.5,-0.90297,8e-05,7.78815]
[1780415628481,48.28,67061.15,78.5,-0.90263,8e-05,7.80918]
[1780415630247,48.28,67061.65,78.5,-0.90258,8e-05,7.81184]
[1780415630495,48.28,67064.82,78.5,-0.90233,8e-05,7.82711]
[1780415631468,48.28,67064.82,78.5,-0.90233,8e-05,7.82711]
[1780415631556,48.28,67063.07,78.5,-0.90246,8e-05,7.81927]
[1780415632509,48.28,67057.85,78.5,-0.90287,8e-05,7.79453]
[1780415633108,48.28,67057.85,78.5,-0.90287,8e-05,7.79453]
[1780415633140,48.28,67057.85,78.5,-0.90287,8e-05,7.79453]
[1780415633154,48.28,67057.85,78.5,-0.90287,8e-05,7.79453]
[1780415633773,48.28,67057.85,78.5,-0.90287,8e-05,7.79453]
[1780415633850,48.29,67053.0,78.5,-0.90324,8e-05,7.77201]
[1780415634523,48.29,67038.47,78.5,-0.90437,8e-05,7.70342]
[1780415634946,48.29,67038.47,78.5,-0.90437,8e-05,7.70342]
[1780415635530,48.29,67029.63,78.5,-0.90505,8e-05,7.66205]
[1780415636537,48.29,67026.08,78.5,-0.90532,8e-05,7.64571]
[1780415637544,48.29,67029.36,78.5,-0.90506,8e-05,7.66152]
[1780415638551,48.29,67030.33,78.5,-0.90497,8e-05,7.66689]
[1780415639073,48.29,67030.33,78.5,-0.90497,8e-05,7.66689]
[1780415639285,48.29,67030.33,78.5,-0.90497,8e-05,7.66689]
[1780415639495,48.29,67030.33,78.5,-0.90497,8e-05,7.66689]
[1780415639558,48.29,67022.27,78.5,-0.90559,8e-05,7.62904]
[1780415640566,48.31,67019.91,78.5,-0.90569,8e-05,7.62278]
[1780415641720,48.33,67018.24,78.5,-0.90575,8e-05,7.61945]
[1780415642634,48.33,67018.24,78.5,-0.90575,8e-05,7.61945]
[1780415642736,48.33,67015.88,78.5,-0.90589,8e-05,7.61058]
[1780415643587,48.33,67014.42,78.5,-0.906,8e-05,7.60374]
[1780415644800,48.33,67014.42,78.5,-0.906,8e-05,7.60374]
[1780415644878,48.35,67013.03,78.5,-0.90603,8e-05,7.60187]
[1780415645601,48.36,67009.74,78.5,-0.90624,8e-05,7.58888]
[1780415646608,48.37,67008.33,78.5,-0.90631,8e-05,7.58488]
[1780415647622,48.37,67008.33,78.5,-0.90631,8e-05,7.58488]
[1780415647715,48.38,67012.74,78.5,-0.90592,8e-05,7.60815]
[1780415648622,48.39,67017.97,78.5,-0.90549,8e-05,7.63492]
[1780415649289,48.39,67017.97,78.5,-0.90549,8e-05,7.63492]
[1780415649629,48.39,67017.9,78.5,-0.90549,8e-05,7.63478]
[1780415650636,48.39,67015.71,78.5,-0.90565,8e-05,7.62472]
[1780415652546,48.39,67016.59,78.5,-0.90558,8e-05,7.62904]
[1780415652650,48.39,67020.64,78.5,-0.90527,8e-05,7.64821]
[1780415653657,48.39,67019.43,78.5,-0.90536,8e-05,7.6427]
[1780415654664,48.39,67018.22,78.5,-0.90545,8e-05,7.63721]
[1780415655671,48.39,67020.47,78.5,-0.90527,8e-05,7.64793]
[1780415656678,48.39,67030.29,78.5,-0.90451,8e-05,7.69441]
[1780415657404,48.39,67030.29,78.5,-0.90451,8e-05,7.69441]
[1780415657685,48.39,67032.94,78.5,-0.9043,8e-05,7.7072]
[1780415658692,48.39,67034.49,78.5,-0.90417,8e-05,7.71479]
[1780415660287,48.4,67034.67,78.5,-0.90415,8e-05,7.71594]
[1780415660756,48.4,67034.67,78.5,-0.90415,8e-05,7.71594]
[1780415660850,48.4,67035.0,78.5,-0.90412,8e-05,7.71778]
[1780415661309,48.4,67035.0,78.5,-0.90412,8e-05,7.71778]
[1780415661712,48.4,67035.02,78.5,-0.90412,8e-05,7.71817]
[1780415662188,48.4,67035.02,78.5,-0.90412,8e-05,7.71817]
[1780415662393,48.4,67035.02,78.5,-0.90412,8e-05,7.71817]
[1780415662720,48.4,67037.93,78.5,-0.90389,8e-05,7.73215]
[1780415663727,48.4,67039.29,78.5,-0.90378,8e-05,7.73883]
[1780415664003,48.4,67039.29,78.5,-0.90378,8e-05,7.73883]
[1780415664736,48.41,67036.86,78.5,-0.90392,8e-05,7.72997]
[1780415665741,48.41,67037.53,78.5,-0.90386,8e-05,7.7334]
[1780415666509,48.41,67037.53,78.5,-0.90386,8e-05,7.7334]
[1780415666959,48.41,67039.19,78.5,-0.90373,8e-05,7.74148]
[1780415668141,48.41,67039.2,78.5,-0.90373,8e-05,7.74179]
[1780415668764,48.41,67040.03,78.5,-0.90366,8e-05,7.74595]
[1780415671785,48.42,67038.87,78.5,-0.90374,8e-05,7.73905]
[1780415672997,48.42,67038.65,78.5,-0.90376,8e-05,7.73827]
[1780415674806,48.43,67040.58,78.5,-0.9036,8e-05,7.74788]
[1780415675813,48.43,67038.75,78.5,-0.90374,8e-05,7.73951]
[1780415676256,48.43,67038.75,78.5,-0.90374,8e-05,7.73951]
[1780415676761,48.43,67038.75,78.5,-0.90374,8e-05,7.73951]
[1780415676820,48.43,67040.34,78.5,-0.90361,8e-05,7.74726]
[1780415677827,48.43,67038.99,78.5,-0.90371,8e-05,7.74115]
[1780415678834,48.43,67034.46,78.5,-0.90406,8e-05,7.72009]
[1780415679841,48.43,67030.41,78.5,-0.90436,8e-05,7.70135]
[1780415680848,48.43,67029.92,78.5,-0.9044,8e-05,7.69936]
[1780415682862,48.43,67028.31,78.5,-0.90451,8e-05,7.69244]
[1780415683869,48.44,67026.39,78.5,-0.90465,8e-05,7.68376]
[1780415684876,48.44,67025.26,78.5,-0.90473,8e-05,7.6788]
[1780415685883,48.44,67027.32,78.5,-0.90457,8e-05,7.68882]
[1780415686890,48.44,67029.35,78.5,-0.90441,8e-05,7.69869]
[1780415687442,48.44,67029.35,78.5,-0.90441,8e-05,7.69869]
[1780415687897,48.44,67035.18,78.5,-0.90395,8e-05,7.72641]
[1780415688904,48.44,67037.61,78.5,-0.90376,8e-05,7.73812]
[1780415689911,48.44,67038.95,78.5,-0.90365,8e-05,7.74468]
[1780415690924,48.44,67038.95,78.5,-0.90365,8e-05,7.74468]
[1780415690987,48.44,67039.95,78.5,-0.90357,8e-05,7.74964]
[1780415691927,48.44,67049.46,78.5,-0.90282,8e-05,7.79472]
[1780415692932,48.44,67052.38,78.5,-0.90259,8e-05,7.80868]
[1780415693939,48.44,67053.85,78.5,-0.90247,8e-05,7.81578]
[1780415695953,48.45,67056.15,78.5,-0.90227,8e-05,7.82814]
[1780415696960,48.45,67055.49,78.5,-0.9023,8e-05,7.82621]
[1780415697578,48.45,67055.49,78.5,-0.9023,8e-05,7.82621]
[1780415697628,48.45,67055.49,78.5,-0.9023,8e-05,7.82621]
[1780415697967,48.46,67059.94,78.5,-0.90193,8e-05,7.84846]
[1780415698971,48.46,67059.94,78.5,-0.90193,8e-05,7.84846]
[1780415698974,48.46,67061.37,78.5,-0.9018,8e-05,7.85608]
[1780415699981,48.46,67059.07,78.5,-0.90197,8e-05,7.84592]
[1780415700982,48.46,67059.07,78.5,-0.90197,8e-05,7.84592]
[1780415700988,48.47,67055.16,78.5,-0.90226,8e-05,7.82831]
[1780415701995,48.47,67056.31,78.5,-0.90215,8e-05,7.83487]
[1780415703002,48.48,67056.1,78.5,-0.90215,8e-05,7.8349]
[1780415704589,48.48,67056.1,78.5,-0.90215,8e-05,7.8349]
[1780415704598,48.48,67052.87,78.5,-0.90239,8e-05,7.82066]
[1780415705023,48.48,67052.87,78.5,-0.90239,8e-05,7.82066]
[1780415705034,48.48,67049.06,78.5,-0.90266,8e-05,7.8039]
[1780415706025,48.48,67051.6,78.5,-0.90247,8e-05,7.8158]
[1780415707033,48.48,67051.48,78.5,-0.90249,8e-05,7.81415]
[1780415708040,48.48,67052.43,78.5,-0.90242,8e-05,7.81855]
[1780415709049,48.48,67056.94,78.5,-0.90208,8e-05,7.83895]
[1780415710054,48.47,67057.35,78.5,-0.90207,8e-05,7.8396]
[1780415711384,48.47,67056.7,78.5,-0.90215,8e-05,7.83523]
[1780415712085,48.46,67057.25,78.5,-0.90212,8e-05,7.83662]
[1780415713090,48.46,67058.02,78.5,-0.90208,8e-05,7.839]
[1780415714097,48.45,67057.77,78.5,-0.90213,8e-05,7.83652]
[1780415715104,48.45,67058.02,78.5,-0.90213,8e-05,7.83646]
[1780415719132,48.44,67056.33,78.5,-0.90231,8e-05,7.82575]
[1780415720139,48.44,67057.46,78.5,-0.90222,8e-05,7.83099]
[1780415721146,48.44,67057.87,78.5,-0.90219,8e-05,7.83281]
[1780415722153,48.44,67057.59,78.5,-0.90221,8e-05,7.83137]
[1780415723160,48.44,67056.23,78.5,-0.90232,8e-05,7.82482]
[1780415724167,48.44,67056.4,78.5,-0.90231,8e-05,7.82552]
[1780415725174,48.44,67055.96,78.5,-0.90235,8e-05,7.82333]
[1780415727189,48.44,67055.74,78.5,-0.90237,8e-05,7.82208]
[1780415728195,48.43,67053.44,78.5,-0.90255,8e-05,7.81111]
[1780415729643,48.43,67053.44,78.5,-0.90255,8e-05,7.81111]
[1780415729720,48.43,67053.84,78.5,-0.90252,8e-05,7.81299]
[1780415730209,48.43,67058.45,78.5,-0.90216,8e-05,7.83479]
[1780415732020,48.43,67058.45,78.5,-0.90216,8e-05,7.83479]
[1780415732023,48.43,67066.38,78.5,-0.90159,8e-05,7.86758]
[1780415732223,48.43,67062.96,78.5,-0.90186,8e-05,7.85138]
[1780415733068,48.43,67062.96,78.5,-0.90186,8e-05,7.85138]
[1780415733971,48.43,67062.96,78.5,-0.90186,8e-05,7.85138]
[1780415733990,48.43,67061.02,78.5,-0.90204,8e-05,7.84058]
[1780415734237,48.43,67062.96,78.5,-0.90188,8e-05,7.84977]
[1780415735213,48.43,67062.96,78.5,-0.90188,8e-05,7.84977]
[1780415735244,48.43,67064.68,78.5,-0.90175,8e-05,7.85776]
[1780415736251,48.43,67065.44,78.5,-0.90169,8e-05,7.86119]
[1780415737258,48.43,67066.39,78.5,-0.90162,8e-05,7.86552]
[1780415738265,48.43,67069.29,78.5,-0.90139,8e-05,7.87909]
[1780415739272,48.42,67071.31,78.5,-0.90124,8e-05,7.88847]
[1780415740278,48.42,67074.81,78.5,-0.90096,8e-05,7.90487]
[1780415741843,48.41,67074.4,78.5,-0.90104,8e-05,7.90039]
[1780415742293,48.41,67073.73,78.5,-0.90109,8e-05,7.89721]
[1780415743300,48.41,67076.13,78.5,-0.90094,8e-05,7.90642]
[1780415744829,48.41,67076.13,78.5,-0.90094,8e-05,7.90642]
[1780415745023,48.41,67076.13,78.5,-0.90094,8e-05,7.90642]
[1780415745040,48.4,67078.47,78.5,-0.9008,8e-05,7.91494]
[1780415745499,48.4,67078.47,78.5,-0.9008,8e-05,7.91494]
[1780415745564,48.4,67078.47,78.5,-0.9008,8e-05,7.91494]
[1780415745572,48.4,67089.85,78.5,-0.89989,8e-05,7.96912]
[1780415746442,48.4,67089.85,78.5,-0.89989,8e-05,7.96912]
[1780415746724,48.4,67088.49,78.5,-0.90001,8e-05,7.96241]
[1780415747107,48.4,67088.49,78.5,-0.90001,8e-05,7.96241]
[1780415747328,48.4,67080.91,78.5,-0.90061,8e-05,7.92611]
[1780415748335,48.39,67080.48,78.5,-0.90067,8e-05,7.9226]
[1780415749342,48.39,67085.23,78.5,-0.9003,8e-05,7.94506]
[1780415750285,48.39,67085.23,78.5,-0.9003,8e-05,7.94506]
[1780415750349,48.38,67090.84,78.5,-0.89988,8e-05,7.96996]
[1780415751121,48.38,67090.84,78.5,-0.89988,8e-05,7.96996]
[1780415751497,48.38,67090.84,78.5,-0.89988,8e-05,7.96996]
[1780415751609,48.38,67090.84,78.5,-0.89988,8e-05,7.96996]
[1780415751711,48.37,67093.02,78.5,-0.89975,8e-05,7.97781]
[1780415752268,48.37,67093.02,78.5,-0.89975,8e-05,7.97781]
[1780415752363,48.37,67095.54,78.5,-0.89955,8e-05,7.98984]
[1780415753408,48.37,67095.54,78.5,-0.89955,8e-05,7.98984]
[1780415753464,48.37,67099.65,78.5,-0.89922,8e-05,8.0092]
[1780415754377,48.37,67102.3,78.5,-0.89901,8e-05,8.02156]
[1780415755384,48.37,67104.65,78.5,-0.89883,8e-05,8.03248]
[1780415756391,48.37,67106.91,78.5,-0.89865,8e-05,8.04294]
[1780415757398,48.37,67108.42,78.5,-0.89854,8e-05,8.0498]
[1780415758405,48.37,67110.47,78.5,-0.89838,8e-05,8.05924]
[1780415759412,48.37,67114.77,78.5,-0.89804,8e-05,8.07963]
[1780415760232,48.37,67114.77,78.5,-0.89804,8e-05,8.07963]
[1780415760553,48.37,67114.77,78.5,-0.89804,8e-05,8.07963]
[1780415760931,48.37,67114.77,78.5,-0.89804,8e-05,8.07963]
[1780415760968,48.36,67121.92,78.5,-0.89746,8e-05,8.11338]
[1780415761093,48.36,67121.92,78.5,-0.89746,8e-05,8.11338]
[1780415761105,48.36,67121.92,78.5,-0.89746,8e-05,8.11338]
[1780415761411,48.36,67121.92,78.5,-0.89746,8e-05,8.11338]
[1780415761426,48.36,67131.15,78.5,-0.89671,8e-05,8.15776]
[1780415762712,48.36,67131.15,78.5,-0.89671,8e-05,8.15776]
[1780415762739,48.35,67149.64,78.5,-0.89524,8e-05,8.24402]
[1780415763495,48.35,67149.64,78.5,-0.89524,8e-05,8.24402]
[1780415763498,48.35,67158.64,78.5,-0.8945,8e-05,8.28757]
[1780415764172,48.35,67158.64,78.5,-0.8945,8e-05,8.28757]
[1780415764199,48.35,67158.64,78.5,-0.8945,8e-05,8.28757]
[1780415764748,48.35,67158.64,78.5,-0.8945,8e-05,8.28757]
[1780415765127,48.35,67158.64,78.5,-0.8945,8e-05,8.28757]
[1780415764947,48.33,67155.7,78.5,-0.89485,8e-05,8.26689]
[1780415765262,48.33,67155.7,78.5,-0.89485,8e-05,8.26689]
[1780415765458,48.33,67157.55,78.5,-0.8947,8e-05,8.27585]
[1780415766554,48.33,67157.55,78.5,-0.8947,8e-05,8.27585]
[1780415766800,48.33,67157.55,78.5,-0.8947,8e-05,8.27585]
[1780415766858,48.31,67168.37,78.5,-0.89392,8e-05,8.32138]
[1780415767141,48.31,67168.37,78.5,-0.89392,8e-05,8.32138]
[1780415767308,48.31,67168.37,78.5,-0.89392,8e-05,8.32138]
[1780415767766,48.31,67168.37,78.5,-0.89392,8e-05,8.32138]
[1780415767930,48.3,67182.22,78.5,-0.89281,8e-05,8.38599]
[1780415768869,48.3,67182.22,78.5,-0.89281,8e-05,8.38599]
[1780415768955,48.28,67189.24,78.5,-0.89228,8e-05,8.41691]
[1780415769531,48.28,67192.03,78.5,-0.89204,8e-05,8.43052]
[1780415770496,48.27,67196.51,78.5,-0.89172,8e-05,8.44928]
[1780415771198,48.27,67196.51,78.5,-0.89172,8e-05,8.44928]
[1780415771689,48.27,67196.51,78.5,-0.89172,8e-05,8.44928]
[1780415771723,48.26,67188.2,78.5,-0.89248,8e-05,8.40534]
[1780415772308,48.26,67188.2,78.5,-0.89248,8e-05,8.40534]
[1780415772426,48.26,67188.2,78.5,-0.89248,8e-05,8.40534]
[1780415772510,48.24,67183.87,78.5,-0.89292,8e-05,8.37983]
[1780415773517,48.23,67183.62,78.5,-0.89301,8e-05,8.37471]
[1780415774525,48.22,67185.14,78.5,-0.89292,8e-05,8.37989]
[1780415775793,48.21,67182.23,78.5,-0.89324,8e-05,8.36181]
[1780415776540,48.19,67179.41,78.5,-0.89354,8e-05,8.34451]
[1780415777884,48.19,67179.41,78.5,-0.89354,8e-05,8.34451]
[1780415777955,48.17,67179.19,78.5,-0.89367,8e-05,8.33707]
[1780415778555,48.17,67174.42,78.5,-0.89407,8e-05,8.31385]
[1780415779562,48.16,67168.68,78.5,-0.8946,8e-05,8.28258]
[1780415780569,48.15,67171.08,78.5,-0.89446,8e-05,8.29098]
[1780415781901,48.15,67171.08,78.5,-0.89446,8e-05,8.29098]
[1780415782118,48.15,67171.08,78.5,-0.89446,8e-05,8.29098]
[1780415782511,48.13,67171.46,78.5,-0.89453,8e-05,8.28716]
[1780415782583,48.13,67167.26,78.5,-0.89488,8e-05,8.26674]
[1780415783608,48.13,67167.26,78.5,-0.89488,8e-05,8.26674]
[1780415783686,48.12,67165.4,78.5,-0.89509,8e-05,8.25486]
[1780415784975,48.12,67165.4,78.5,-0.89509,8e-05,8.25486]
[1780415785061,48.1,67165.86,78.5,-0.89513,8e-05,8.25228]
[1780415785604,48.1,67163.58,78.5,-0.89532,8e-05,8.2412]
[1780415786930,48.1,67163.58,78.5,-0.89532,8e-05,8.2412]
[1780415786986,48.09,67160.14,78.5,-0.89565,8e-05,8.22199]
[1780415787618,48.09,67150.12,78.5,-0.89648,8e-05,8.1734]
[1780415788625,48.09,67148.45,78.5,-0.89662,8e-05,8.16498]
[1780415789163,48.09,67148.45,78.5,-0.89662,8e-05,8.16498]
[1780415789632,48.09,67156.82,78.5,-0.89594,8e-05,8.20527]
[1780415790639,48.09,67162.05,78.5,-0.8955,8e-05,8.23054]
[1780415791429,48.09,67162.05,78.5,-0.8955,8e-05,8.23054]
[1780415791646,48.09,67165.39,78.5,-0.89528,8e-05,8.24212]
[1780415792653,48.09,67163.11,78.5,-0.89547,8e-05,8.23084]
[1780415794667,48.08,67170.65,78.5,-0.89485,8e-05,8.26708]
[1780415796085,48.07,67176.54,78.5,-0.89441,8e-05,8.29305]
[1780415796681,48.07,67181.05,78.5,-0.89403,8e-05,8.31503]
[1780415797688,48.07,67185.82,78.5,-0.89367,8e-05,8.33614]
[1780415799702,48.05,67185.01,78.5,-0.89383,8e-05,8.32678]
[1780415801716,48.03,67185.77,78.5,-0.89387,8e-05,8.32492]
[1780415803978,48.02,67186.14,78.5,-0.89388,8e-05,8.32403]
[1780415804976,48.0,67186.66,78.5,-0.89393,8e-05,8.32123]
[1780415805088,48.0,67186.66,78.5,-0.89393,8e-05,8.32123]
[1780415805078,47.99,67188.16,78.5,-0.89385,8e-05,8.32588]
[1780415805744,47.99,67187.46,78.5,-0.89391,8e-05,8.32246]
[1780415806164,47.99,67187.46,78.5,-0.89391,8e-05,8.32246]
[1780415807101,47.99,67187.46,78.5,-0.89391,8e-05,8.32246]
[1780415806751,47.98,67187.99,78.5,-0.89392,8e-05,8.32229]
[1780415807757,47.96,67187.71,78.5,-0.89403,8e-05,8.31564]
[1780415809070,47.96,67187.71,78.5,-0.89403,8e-05,8.31564]
[1780415809099,47.95,67187.77,78.5,-0.89407,8e-05,8.31337]
[1780415809564,47.95,67187.77,78.5,-0.89407,8e-05,8.31337]
[1780415809773,47.95,67179.52,78.5,-0.89477,8e-05,8.27277]
[1780415810735,47.95,67179.52,78.3,-0.89477,8e-05,8.27277]
[1780415810740,47.95,67179.52,78.3,-0.89477,8e-05,8.27277]
[1780415810779,47.95,67174.98,78.3,-0.89515,8e-05,8.25038]
[1780415811932,47.95,67174.98,78.3,-0.89515,8e-05,8.25038]
[1780415811975,47.95,67171.7,78.3,-0.89543,8e-05,8.23418]
[1780415817828,47.94,67171.88,78.3,-0.89543,8e-05,8.23415]
[1780415818835,47.94,67173.16,78.3,-0.89533,8e-05,8.24021]
[1780415819845,47.94,67175.46,78.3,-0.89514,8e-05,8.25123]
[1780415821857,47.94,67180.11,78.3,-0.89476,8e-05,8.27346]
[1780415822864,47.94,67180.31,78.3,-0.89475,8e-05,8.2742]
[1780415823871,47.94,67180.4,78.3,-0.89474,8e-05,8.2744]
[1780415824605,47.94,67180.4,78.3,-0.89474,8e-05,8.2744]
[1780415824751,47.94,67180.4,78.3,-0.89474,8e-05,8.2744]
[1780415824995,47.94,67187.25,78.3,-0.89417,8e-05,8.30776]
[1780415825885,47.94,67197.91,78.3,-0.89328,8e-05,8.35969]
[1780415826726,47.94,67197.91,78.3,-0.89328,8e-05,8.35969]
[1780415826892,47.93,67198.65,78.3,-0.89327,8e-05,8.36003]
[1780415827899,47.91,67204.04,78.3,-0.89288,8e-05,8.3832]
[1780415828906,47.9,67206.39,78.3,-0.89273,8e-05,8.39149]
[1780415829654,47.9,67206.39,78.3,-0.89273,8e-05,8.39149]
[1780415830042,47.89,67210.28,78.3,-0.89246,9e-05,8.40724]
[1780415830920,47.88,67212.84,78.3,-0.89228,9e-05,8.41792]
[1780415831723,47.88,67212.84,78.3,-0.89228,9e-05,8.41792]
[1780415832021,47.88,67212.84,78.3,-0.89228,9e-05,8.41792]
[1780415832022,47.88,67211.45,78.3,-0.89243,9e-05,8.40905]
[1780415833941,47.86,67205.78,78.3,-0.89298,8e-05,8.37746]
[1780415834954,47.86,67200.86,78.3,-0.89342,8e-05,8.35196]
[1780415835522,47.86,67200.86,78.3,-0.89342,8e-05,8.35196]
[1780415835961,47.86,67186.27,78.3,-0.89465,8e-05,8.2802]
[1780415836393,47.86,67186.27,78.3,-0.89465,8e-05,8.2802]
[1780415836968,47.86,67185.67,78.3,-0.89471,8e-05,8.2771]
[1780415837975,47.86,67186.12,78.3,-0.89467,8e-05,8.27913]
[1780415838689,47.86,67186.12,78.3,-0.89467,8e-05,8.27913]
[1780415838853,47.86,67186.12,78.3,-0.89467,8e-05,8.27913]
[1780415838983,47.86,67190.46,78.3,-0.89431,8e-05,8.3002]
[1780415839990,47.85,67196.65,78.3,-0.89379,8e-05,8.33033]
[1780415840997,47.85,67198.37,78.3,-0.89365,8e-05,8.33852]
[1780415842004,47.85,67197.77,78.3,-0.89371,8e-05,8.33532]
[1780415843011,47.85,67197.05,78.3,-0.89377,8e-05,8.33154]
[1780415844018,47.85,67195.5,78.3,-0.89391,8e-05,8.3237]
[1780415845025,47.85,67196.29,78.3,-0.89385,8e-05,8.32735]
[1780415846035,47.85,67205.4,78.3,-0.89308,8e-05,8.3718]
[1780415847042,47.84,67209.87,78.3,-0.89275,8e-05,8.39092]
[1780415848049,47.83,67212.63,78.3,-0.89257,9e-05,8.4013]
[1780415850064,47.81,67209.4,78.3,-0.89291,8e-05,8.3817]
[1780415851071,47.81,67201.2,78.3,-0.89366,8e-05,8.33662]
[1780415852078,47.81,67200.98,78.3,-0.89369,8e-05,8.33531]
[1780415853085,47.81,67203.62,78.3,-0.89347,8e-05,8.34805]
[1780415854094,47.81,67207.74,78.3,-0.89312,8e-05,8.36804]
[1780415855099,47.81,67204.35,78.3,-0.89341,8e-05,8.3511]
[1780415856105,47.81,67201.4,78.3,-0.89367,8e-05,8.33637]
[1780415856956,47.81,67201.4,78.3,-0.89367,8e-05,8.33637]
[1780415857179,47.81,67201.4,78.3,-0.89367,8e-05,8.33637]
[1780415857113,47.81,67195.37,78.3,-0.89418,8e-05,8.30656]
[1780415858120,47.81,67192.68,78.3,-0.89441,8e-05,8.2932]
[1780415858909,47.81,67192.68,78.3,-0.89441,8e-05,8.2932]
[1780415858975,47.81,67192.68,78.3,-0.89441,8e-05,8.2932]
[1780415859127,47.81,67186.66,78.3,-0.89492,8e-05,8.26353]
[1780415859332,47.81,67186.66,78.3,-0.89492,8e-05,8.26353]
[1780415859700,47.81,67186.66,78.3,-0.89492,8e-05,8.26353]
[1780415859910,47.81,67186.66,78.3,-0.89492,8e-05,8.26353]
[1780415860202,47.81,67186.66,78.3,-0.89492,8e-05,8.26353]
[1780415860134,47.81,67173.09,78.3,-0.89605,8e-05,8.19711]
[1780415861142,47.81,67170.39,78.3,-0.89628,8e-05,8.18393]
[1780415862148,47.81,67172.06,78.3,-0.89614,8e-05,8.19208]
[1780415863226,47.81,67172.23,78.3,-0.89612,8e-05,8.19291]
[1780415863582,47.81,67172.23,78.3,-0.89612,8e-05,8.19291]
[1780415864162,47.81,67176.65,78.3,-0.89576,8e-05,8.21447]
[1780415865169,47.81,67179.18,78.3,-0.89555,8e-05,8.22677]
[1780415866177,47.81,67187.62,78.3,-0.89484,8e-05,8.26796]
[1780415867186,47.81,67188.34,78.3,-0.89478,8e-05,8.27134]
[1780415869200,47.8,67187.65,78.3,-0.89485,8e-05,8.26767]
[1780415872221,47.8,67187.06,78.3,-0.8949,8e-05,8.26436]
[1780415877644,47.8,67187.47,78.3,-0.89488,8e-05,8.26581]
[1780415877815,47.8,67187.47,78.3,-0.89488,8e-05,8.26581]
[1780415877874,47.8,67187.2,78.3,-0.89491,8e-05,8.26434]
[1780415878407,47.8,67187.2,78.3,-0.89491,8e-05,8.26434]
[1780415878420,47.8,67195.54,78.3,-0.89421,8e-05,8.30505]
[1780415879272,47.8,67198.35,78.3,-0.89397,8e-05,8.31866]
[1780415880286,47.8,67203.63,78.3,-0.89353,8e-05,8.34438]
[1780415881293,47.8,67204.29,78.3,-0.89348,8e-05,8.34753]
[1780415882300,47.8,67206.19,78.3,-0.89332,8e-05,8.35677]
[1780415883366,47.8,67206.19,78.3,-0.89332,8e-05,8.35677]
[1780415883439,47.8,67198.85,78.3,-0.89394,8e-05,8.32057]
[1780415884706,47.8,67198.85,78.3,-0.89394,8e-05,8.32057]
[1780415885160,47.8,67198.85,78.3,-0.89394,8e-05,8.32057]
[1780415885240,47.8,67191.59,78.3,-0.89456,8e-05,8.28473]
[1780415885633,47.8,67191.59,78.3,-0.89456,8e-05,8.28473]
[1780415885666,47.8,67186.67,78.3,-0.89497,8e-05,8.26064]
[1780415887087,47.8,67182.9,78.3,-0.89529,8e-05,8.24201]
[1780415887337,47.8,67181.04,78.3,-0.89544,8e-05,8.23292]
[1780415889089,47.8,67181.04,78.3,-0.89544,8e-05,8.23292]
[1780415889130,47.79,67181.13,78.3,-0.89544,8e-05,8.23323]
[1780415889391,47.79,67181.13,78.3,-0.89544,8e-05,8.23323]
[1780415889450,47.79,67186.52,78.3,-0.89499,8e-05,8.25958]
[1780415890362,47.79,67195.03,78.3,-0.89427,8e-05,8.30114]
[1780415891369,47.79,67199.68,78.3,-0.89389,8e-05,8.32377]
[1780415893050,47.79,67200.05,78.3,-0.89386,8e-05,8.32514]
[1780415893384,47.79,67201.86,78.3,-0.89371,8e-05,8.33403]
[1780415894391,47.79,67210.78,78.3,-0.89296,8e-05,8.37776]
[1780415895408,47.79,67210.78,78.3,-0.89296,8e-05,8.37776]
[1780415895642,47.79,67209.65,78.3,-0.89305,8e-05,8.37214]
[1780415896409,47.79,67210.86,78.3,-0.89295,8e-05,8.37803]
[1780415897943,47.79,67209.22,78.3,-0.89309,8e-05,8.36989]
[1780415899213,47.79,67209.22,78.3,-0.89309,8e-05,8.36989]
[1780415898423,47.79,67202.21,78.3,-0.89369,8e-05,8.3354]
[1780415899430,47.79,67199.42,78.3,-0.89392,8e-05,8.32158]
[1780415901107,47.79,67200.49,78.3,-0.89384,8e-05,8.32641]
[1780415903100,47.79,67204.13,78.3,-0.89354,8e-05,8.34405]
[1780415903458,47.79,67213.05,78.3,-0.89278,9e-05,8.3879]
[1780415904465,47.79,67210.29,78.3,-0.89302,8e-05,8.37423]
[1780415905325,47.79,67210.29,78.3,-0.89302,8e-05,8.37423]
[1780415905472,47.79,67204.64,78.3,-0.8935,8e-05,8.3464]
[1780415906479,47.79,67199.09,78.3,-0.89397,8e-05,8.31903]
[1780415907486,47.79,67197.36,78.3,-0.89412,8e-05,8.31046]
[1780415908493,47.79,67196.63,78.3,-0.89418,8e-05,8.30682]
[1780415911514,47.78,67197.08,78.3,-0.8942,8e-05,8.30408]
[1780415912521,47.78,67200.78,78.3,-0.89389,8e-05,8.32205]
[1780415913530,47.78,67199.89,78.3,-0.89397,8e-05,8.31747]
[1780415915342,47.78,67199.73,78.3,-0.89398,8e-05,8.31648]
[1780415916551,47.78,67200.37,78.3,-0.89394,8e-05,8.31922]
[1780415919572,47.78,67201.82,78.3,-0.89383,8e-05,8.32572]
[1780415920398,47.78,67201.82,78.3,-0.89383,8e-05,8.32572]
[1780415920866,47.78,67201.82,78.3,-0.89383,8e-05,8.32572]
[1780415920881,47.78,67191.52,78.3,-0.89469,8e-05,8.27513]
[1780415921611,47.78,67191.52,78.3,-0.89469,8e-05,8.27513]
[1780415921728,47.78,67178.45,78.3,-0.89579,8e-05,8.21119]
[1780415922594,47.78,67172.31,78.3,-0.8963,8e-05,8.18111]
[1780415923546,47.78,67172.31,78.3,-0.8963,8e-05,8.18111]
[1780415923866,47.78,67166.84,78.3,-0.89676,8e-05,8.15437]
[1780415924629,47.78,67164.94,78.3,-0.89691,8e-05,8.1451]
[1780415927649,47.78,67166.54,78.3,-0.89678,8e-05,8.15282]
[1780415928751,47.78,67166.54,78.3,-0.89678,8e-05,8.15282]
[1780415929194,47.78,67166.54,78.3,-0.89678,8e-05,8.15282]
[1780415929248,47.78,67172.65,78.3,-0.89628,8e-05,8.1825]
[1780415930058,47.78,67172.65,78.3,-0.89628,8e-05,8.1825]
[1780415930159,47.78,67182.14,78.3,-0.89549,8e-05,8.22876]
[1780415930428,47.78,67182.14,78.3,-0.89549,8e-05,8.22876]
[1780415930812,47.78,67182.14,78.3,-0.89549,8e-05,8.22876]
[1780415930839,47.78,67176.26,78.3,-0.89598,8e-05,8.20004]
[1780415931458,47.78,67176.26,78.3,-0.89598,8e-05,8.20004]
[1780415931821,47.78,67176.26,78.3,-0.89598,8e-05,8.20004]
[1780415931874,47.78,67173.49,78.3,-0.89621,8e-05,8.18649]
[1780415932721,47.78,67173.49,78.3,-0.89621,8e-05,8.18649]
[1780415932813,47.78,67176.44,78.3,-0.89596,8e-05,8.20088]
[1780415933707,47.78,67179.86,78.3,-0.89568,8e-05,8.21748]
[1780415934714,47.78,67180.84,78.3,-0.8956,8e-05,8.22213]
[1780415936978,47.78,67181.06,78.3,-0.89558,8e-05,8.22314]
[1780415937281,47.78,67181.06,78.3,-0.89558,8e-05,8.22314]
[1780415937140,47.78,67184.75,78.3,-0.89528,8e-05,8.24099]
[1780415937531,47.78,67184.75,78.3,-0.89528,8e-05,8.24099]
[1780415937735,47.78,67192.51,78.3,-0.89463,8e-05,8.27897]
[1780415938742,47.77,67195.88,78.3,-0.89435,8e-05,8.2953]
[1780415940756,47.77,67196.51,78.3,-0.8943,8e-05,8.29796]
[1780415941763,47.77,67195.32,78.3,-0.89441,8e-05,8.29191]
[1780415943784,47.77,67205.31,78.3,-0.89357,8e-05,8.34052]
[1780415944793,47.77,67206.31,78.3,-0.89349,8e-05,8.34523]
[1780415945800,47.77,67200.23,78.3,-0.89401,8e-05,8.31512]
[1780415946807,47.77,67194.6,78.3,-0.89449,8e-05,8.28725]
[1780415947732,47.77,67194.6,78.3,-0.89449,8e-05,8.28725]
[1780415947814,47.77,67193.01,78.3,-0.89463,8e-05,8.27921]
[1780415949069,47.77,67193.01,78.3,-0.89463,8e-05,8.27921]
[1780415949071,47.77,67182.73,78.3,-0.89549,8e-05,8.22853]
[1780415949511,47.77,67182.73,78.3,-0.89549,8e-05,8.22853]
[1780415949657,47.77,67182.73,78.3,-0.89549,8e-05,8.22853]
[1780415949828,47.77,67188.98,78.3,-0.89497,8e-05,8.25911]
[1780415950835,47.77,67196.53,78.3,-0.89434,8e-05,8.29601]
[1780415951842,47.77,67199.51,78.3,-0.89409,8e-05,8.31049]
[1780415952849,47.76,67200.99,78.3,-0.89397,8e-05,8.31754]
[1780415953857,47.76,67203.13,78.3,-0.89379,8e-05,8.32782]
[1780415954864,47.76,67201.87,78.3,-0.8939,8e-05,8.32138]
[1780415955871,47.76,67202.68,78.3,-0.89384,8e-05,8.32509]
[1780415957885,47.76,67206.67,78.3,-0.89351,8e-05,8.34426]
[1780415960912,47.76,67205.59,78.3,-0.89361,8e-05,8.33834]
[1780415961918,47.76,67210.14,78.3,-0.89323,8e-05,8.36056]
[1780415962925,47.76,67209.57,78.3,-0.89328,8e-05,8.35776]
[1780415963932,47.76,67210.15,78.3,-0.89323,8e-05,8.36058]
[1780415964939,47.76,67208.82,78.3,-0.89334,8e-05,8.354]
[1780415965946,47.76,67203.47,78.3,-0.89379,8e-05,8.32768]
[1780415966953,47.76,67199.55,78.3,-0.89413,8e-05,8.3083]
[1780415967960,47.76,67201.83,78.3,-0.89394,8e-05,8.31924]
[1780415968969,47.76,67203.69,78.3,-0.89379,8e-05,8.32819]
[1780415970981,47.75,67202.83,78.3,-0.89386,8e-05,8.32377]
[1780415971988,47.75,67204.06,78.3,-0.89381,8e-05,8.3249]
[1780415972995,47.75,67204.52,78.3,-0.89378,8e-05,8.32716]
[1780415975009,47.75,67205.05,78.3,-0.89374,8e-05,8.32914]
[1780415976017,47.75,67206.24,78.3,-0.89364,8e-05,8.33493]
[1780415977024,47.75,67201.54,78.3,-0.89404,8e-05,8.31178]
[1780415979038,47.75,67200.16,78.3,-0.89416,8e-05,8.3049]
[1780415980049,47.75,67199.47,78.3,-0.89422,8e-05,8.30133]
[1780415981053,47.75,67198.77,78.3,-0.89428,8e-05,8.29786]
[1780415987095,47.75,67198.88,78.3,-0.89428,8e-05,8.29809]
[1780415989109,47.75,67197.31,78.3,-0.89441,8e-05,8.29025]
[1780415992130,47.75,67197.79,78.3,-0.89437,8e-05,8.29246]
[1780415995151,47.75,67198.21,78.3,-0.89434,8e-05,8.29435]
[1780415998062,47.75,67198.02,78.3,-0.89436,8e-05,8.29334]
[1780415998172,47.75,67192.85,78.3,-0.8948,8e-05,8.26778]
[1780415999179,47.74,67190.98,78.3,-0.89496,8e-05,8.25845]
[1780416000187,47.74,67189.89,78.3,-0.89505,8e-05,8.25311]
[1780416001193,47.74,67188.25,78.3,-0.89519,8e-05,8.24493]
[1780416001580,47.74,67188.25,78.3,-0.89519,8e-05,8.24493]
[1780416003276,47.74,67188.28,78.3,-0.89519,8e-05,8.24481]
[1780416003503,47.74,67188.28,78.3,-0.89519,8e-05,8.24481]
[1780416003280,47.74,67176.87,78.3,-0.89615,8e-05,8.18889]
[1780416004214,47.74,67171.12,78.3,-0.89663,8e-05,8.16073]
[1780416004975,47.74,67171.12,78.3,-0.89663,8e-05,8.16073]
[1780416005293,47.74,67171.12,78.3,-0.89663,8e-05,8.16073]
[1780416005337,47.74,67169.09,78.3,-0.89679,8e-05,8.15084]
[1780416005938,47.74,67169.09,78.3,-0.89679,8e-05,8.15084]
[1780416006235,47.74,67166.89,78.3,-0.89698,8e-05,8.14006]
[1780416007240,47.74,67171.39,78.3,-0.8966,8e-05,8.16194]
[1780416008247,47.74,67175.87,78.3,-0.89623,8e-05,8.18377]
[1780416008987,47.74,67175.87,78.3,-0.89623,8e-05,8.18377]
[1780416009254,47.74,67178.13,78.3,-0.89605,8e-05,8.19472]
[1780416010262,47.74,67180.32,78.3,-0.89586,8e-05,8.20542]
[1780416011268,47.74,67182.04,78.3,-0.89572,8e-05,8.21372]
[1780416011669,47.74,67182.04,78.3,-0.89572,8e-05,8.21372]
[1780416011998,47.74,67182.04,78.3,-0.89572,8e-05,8.21372]
[1780416012276,47.74,67176.95,78.3,-0.89615,8e-05,8.18877]
[1780416013286,47.74,67175.89,78.3,-0.89624,8e-05,8.18356]
[1780416014290,47.74,67180.58,78.3,-0.89585,8e-05,8.20644]
[1780416015297,47.74,67183.75,78.3,-0.89558,8e-05,8.22187]
[1780416016304,47.74,67182.26,78.3,-0.89571,8e-05,8.21449]
[1780416017311,47.74,67181.22,78.3,-0.8958,8e-05,8.20933]
[1780416018318,47.74,67183.03,78.3,-0.89565,8e-05,8.2181]
[1780416019325,47.74,67184.77,78.3,-0.8955,8e-05,8.22652]
[1780416021339,47.74,67183.95,78.3,-0.89558,8e-05,8.22231]
[1780416021659,47.74,67183.95,78.3,-0.89558,8e-05,8.22231]
[1780416022352,47.74,67170.61,78.3,-0.89669,8e-05,8.15703]
[1780416022717,47.74,67170.61,78.3,-0.89669,8e-05,8.15703]
[1780416023003,47.74,67170.61,78.3,-0.89669,8e-05,8.15703]
[1780416023355,47.74,67161.19,78.3,-0.89747,8e-05,8.1111]
[1780416024403,47.74,67161.19,78.3,-0.89747,8e-05,8.1111]
[1780416024406,47.74,67163.47,78.3,-0.89728,8e-05,8.12222]
[1780416025111,47.74,67163.47,78.3,-0.89728,8e-05,8.12222]
[1780416025369,47.74,67169.59,78.3,-0.89677,8e-05,8.15203]
[1780416026376,47.74,67175.28,78.3,-0.8963,8e-05,8.17971]
[1780416027009,47.74,67175.28,78.3,-0.8963,8e-05,8.17971]
[1780416028952,47.74,67174.71,78.3,-0.89635,8e-05,8.1767]
[1780416029283,47.74,67174.71,78.3,-0.89635,8e-05,8.1767]
[1780416029782,47.74,67175.19,78.3,-0.89632,8e-05,8.17894]
[1780416029826,47.74,67175.19,78.3,-0.89632,8e-05,8.17894]
[1780416030405,47.74,67169.3,78.3,-0.89681,8e-05,8.1501]
[1780416030637,47.74,67169.3,78.3,-0.89681,8e-05,8.1501]
[1780416030775,47.74,67169.3,78.3,-0.89681,8e-05,8.1501]
[1780416031412,47.74,67165.4,78.3,-0.89718,8e-05,8.12655]
[1780416032419,47.74,67164.73,78.3,-0.89724,8e-05,8.12326]
[1780416033426,47.74,67159.01,78.3,-0.89771,8e-05,8.0954]
[1780416034433,47.74,67159.54,78.3,-0.89766,8e-05,8.09799]
[1780416035787,47.74,67159.51,78.3,-0.89767,8e-05,8.09786]
[1780416036360,47.74,67159.51,78.3,-0.89767,8e-05,8.09786]
[1780416036448,47.74,67155.15,78.3,-0.89802,8e-05,8.07668]
[1780416037108,47.74,67155.15,78.3,-0.89802,8e-05,8.07668]
[1780416037454,47.74,67151.57,78.3,-0.89832,8e-05,8.05934]
[1780416038461,47.74,67146.43,78.3,-0.89874,8e-05,8.03448]
[1780416039470,47.74,67145.96,78.3,-0.89877,8e-05,8.03232]
[1780416040477,47.74,67148.49,78.3,-0.89856,8e-05,8.0447]
[1780416041484,47.74,67151.53,78.3,-0.89831,8e-05,8.05957]
[1780416042063,47.74,67151.53,78.3,-0.89831,8e-05,8.05957]
[1780416042242,47.74,67151.53,78.3,-0.89831,8e-05,8.05957]
[1780416042350,47.74,67151.53,78.3,-0.89831,8e-05,8.05957]
[1780416042491,47.74,67155.38,78.3,-0.898,8e-05,8.07836]
[1780416043498,47.74,67162.46,78.3,-0.89741,8e-05,8.11285]
[1780416043896,47.74,67162.46,78.3,-0.89741,8e-05,8.11285]
[1780416044505,47.74,67168.79,78.3,-0.89689,8e-05,8.14369]
[1780416045052,47.74,67168.79,78.3,-0.89689,8e-05,8.14369]
[1780416045513,47.74,67178.11,78.3,-0.89611,8e-05,8.18912]
[1780416046521,47.74,67182.61,78.3,-0.89574,8e-05,8.21101]
[1780416047527,47.74,67184.01,78.3,-0.89563,8e-05,8.21773]
[1780416048534,47.74,67185.1,78.3,-0.89554,8e-05,8.22292]
[1780416048951,47.74,67185.1,78.3,-0.89554,8e-05,8.22292]
[1780416049540,47.74,67187.97,78.3,-0.8953,8e-05,8.23688]
[1780416050556,47.74,67192.5,78.3,-0.89492,8e-05,8.25904]
[1780416051174,47.74,67192.5,78.3,-0.89492,8e-05,8.25904]
[1780416051248,47.74,67192.5,78.3,-0.89492,8e-05,8.25904]
[1780416051557,47.74,67189.18,78.3,-0.8952,8e-05,8.24263]
[1780416052564,47.74,67185.35,78.3,-0.89552,8e-05,8.22377]
[1780416054239,47.74,67185.35,78.3,-0.89552,8e-05,8.22377]
[1780416054333,47.74,67185.81,78.3,-0.89548,8e-05,8.226]
[1780416054580,47.74,67186.58,78.3,-0.89542,8e-05,8.22977]
[1780416055587,47.73,67186.87,78.3,-0.8954,8e-05,8.23109]
[1780416056595,47.73,67184.88,78.3,-0.89557,8e-05,8.22126]
[1780416057602,47.73,67185.07,78.3,-0.89555,8e-05,8.22211]
[1780416058609,47.73,67184.59,78.3,-0.89559,8e-05,8.21967]
[1780416060623,47.73,67184.92,78.3,-0.89558,8e-05,8.22039]
[1780416061630,47.73,67185.23,78.3,-0.89557,8e-05,8.22108]
[1780416063247,47.73,67185.23,78.3,-0.89557,8e-05,8.22108]
[1780416063287,47.72,67184.87,78.3,-0.89563,8e-05,8.21766]
[1780416064248,47.72,67184.87,78.3,-0.89563,8e-05,8.21766]
[1780416064270,47.72,67177.7,78.3,-0.89623,8e-05,8.18262]
[1780416065452,47.72,67166.25,78.3,-0.89718,8e-05,8.12676]
[1780416065627,47.72,67166.25,78.3,-0.89718,8e-05,8.12676]
[1780416066372,47.72,67154.11,78.3,-0.89818,8e-05,8.0678]
[1780416066639,47.72,67154.11,78.3,-0.89818,8e-05,8.0678]
[1780416067574,47.72,67141.12,78.3,-0.89924,8e-05,8.00474]
[1780416067674,47.72,67125.12,78.3,-0.90054,8e-05,7.92741]
[1780416069092,47.72,67125.12,78.3,-0.90054,8e-05,7.92741]
[1780416069347,47.72,67125.34,78.3,-0.90052,8e-05,7.92857]
[1780416069687,47.72,67127.23,78.3,-0.90037,8e-05,7.93769]
[1780416070971,47.72,67127.23,78.3,-0.90037,8e-05,7.93769]
[1780416071126,47.72,67126.73,78.3,-0.90041,8e-05,7.93531]
[1780416072566,47.72,67125.53,78.3,-0.90051,8e-05,7.92934]
[1780416072600,47.72,67125.53,78.3,-0.90051,8e-05,7.92934]
[1780416073321,47.72,67130.33,78.3,-0.90011,8e-05,7.95278]
[1780416074242,47.72,67130.33,78.3,-0.90011,8e-05,7.95278]
[1780416074269,47.72,67130.33,78.3,-0.90011,8e-05,7.95278]
[1780416074487,47.72,67130.33,78.3,-0.90011,8e-05,7.95278]
[1780416074544,47.72,67134.91,78.3,-0.89974,8e-05,7.97491]
[1780416074724,47.72,67127.11,78.3,-0.90037,8e-05,7.93723]
[1780416076319,47.72,67132.16,78.3,-0.89996,8e-05,7.96215]
[1780416077300,47.72,67134.7,78.3,-0.89975,8e-05,7.97442]
[1780416077745,47.73,67131.81,78.3,-0.89998,8e-05,7.96068]
[1780416078752,47.73,67133.19,78.3,-0.89986,8e-05,7.9676]
[1780416079759,47.73,67133.81,78.3,-0.89981,8e-05,7.97083]
[1780416080766,47.73,67132.93,78.3,-0.89988,8e-05,7.96681]
[1780416081773,47.73,67137.14,78.3,-0.89953,8e-05,7.9874]
[1780416082780,47.73,67142.37,78.3,-0.8991,8e-05,8.01292]
[1780416083616,47.73,67142.37,78.3,-0.8991,8e-05,8.01292]
[1780416084094,47.73,67142.37,78.3,-0.8991,8e-05,8.01292]
[1780416084433,47.73,67142.37,78.3,-0.8991,8e-05,8.01292]
[1780416084471,47.73,67151.86,78.3,-0.89832,8e-05,8.0592]
[1780416084761,47.73,67151.86,78.3,-0.89832,8e-05,8.0592]
[1780416084875,47.73,67151.86,78.3,-0.89832,8e-05,8.0592]
[1780416085141,47.73,67151.86,78.3,-0.89832,8e-05,8.0592]
[1780416085212,47.73,67163.91,78.3,-0.89733,8e-05,8.11778]
[1780416085730,47.73,67163.91,78.3,-0.89733,8e-05,8.11778]
[1780416085806,47.73,67160.79,78.3,-0.89759,8e-05,8.1026]
[1780416086812,47.73,67153.66,78.3,-0.89817,8e-05,8.06798]
[1780416087720,47.73,67153.66,78.3,-0.89817,8e-05,8.06798]
[1780416087819,47.73,67156.22,78.3,-0.89796,8e-05,8.08049]
[1780416088826,47.73,67158.89,78.3,-0.89774,8e-05,8.09353]
[1780416089833,47.73,67158.04,78.3,-0.89781,8e-05,8.08944]
[1780416091178,47.73,67158.04,78.3,-0.89781,8e-05,8.08944]
[1780416091240,47.73,67155.69,78.3,-0.89805,8e-05,8.0736]
[1780416092609,47.73,67153.96,78.3,-0.89819,8e-05,8.06537]
[1780416092853,47.73,67153.77,78.3,-0.8982,8e-05,8.06445]
[1780416094319,47.73,67153.77,78.3,-0.8982,8e-05,8.06445]
[1780416094449,47.73,67153.77,78.3,-0.8982,8e-05,8.06445]
[1780416094533,47.73,67152.38,78.3,-0.89831,8e-05,8.05794]
[1780416094801,47.73,67152.38,78.3,-0.89831,8e-05,8.05794]
[1780416094868,47.73,67136.23,78.3,-0.89963,8e-05,7.97969]
[1780416095875,47.73,67133.29,78.3,-0.89987,8e-05,7.9657]
[1780416097211,47.73,67133.29,78.3,-0.89987,8e-05,7.9657]
[1780416097889,47.73,67135.03,78.3,-0.89972,8e-05,7.97441]
[1780416099903,47.73,67133.65,78.3,-0.89983,8e-05,7.96775]
[1780416100910,47.73,67131.97,78.3,-0.89997,8e-05,7.95964]
[1780416102776,47.73,67131.56,78.3,-0.9,8e-05,7.95769]
[1780416102819,47.73,67131.56,78.3,-0.9,8e-05,7.95769]
[1780416102935,47.73,67131.56,78.3,-0.9,8e-05,7.95769]
[1780416103487,47.73,67129.33,78.3,-0.90018,8e-05,7.94697]
[1780416103777,47.73,67129.33,78.3,-0.90018,8e-05,7.94697]
[1780416103870,47.73,67129.33,78.3,-0.90018,8e-05,7.94697]
[1780416104428,47.74,67122.6,78.3,-0.90073,8e-05,7.91458]
[1780416105076,47.74,67122.6,78.3,-0.90073,8e-05,7.91458]
[1780416105141,47.74,67121.76,78.3,-0.90079,8e-05,7.91053]
[1780416105948,47.74,67129.31,78.3,-0.90018,8e-05,7.94702]
[1780416106955,47.74,67128.97,78.3,-0.90021,8e-05,7.9454]
[1780416109755,47.74,67129.19,78.3,-0.90019,8e-05,7.94651]
[1780416109976,47.74,67135.15,78.3,-0.89971,8e-05,7.97532]
[1780416110983,47.74,67142.98,78.3,-0.89907,8e-05,8.01343]
[1780416111992,47.74,67142.56,78.3,-0.89907,8e-05,8.01306]
[1780416112652,47.74,67142.56,78.3,-0.89907,8e-05,8.01306]
[1780416113001,47.74,67138.87,78.3,-0.89937,8e-05,7.99537]
[1780416115015,47.74,67138.21,78.3,-0.89942,8e-05,7.99256]
[1780416116022,47.75,67134.49,78.3,-0.89971,8e-05,7.97477]
[1780416117281,47.75,67134.49,78.3,-0.89971,8e-05,7.97477]
[1780416117372,47.75,67136.76,78.3,-0.89952,8e-05,7.98618]
[1780416118036,47.75,67145.31,78.3,-0.89883,8e-05,8.02757]
[1780416119043,47.75,67146.1,78.3,-0.89876,8e-05,8.03154]
[1780416120377,47.75,67146.1,78.3,-0.89876,8e-05,8.03154]
[1780416120404,47.75,67139.8,78.3,-0.89927,8e-05,8.00136]
[1780416121057,47.75,67136.25,78.3,-0.89956,8e-05,7.98419]
[1780416121876,47.75,67136.25,78.3,-0.89956,8e-05,7.98419]
[1780416122064,47.75,67139.05,78.3,-0.89933,8e-05,7.99769]
[1780416123071,47.75,67145.64,78.3,-0.89879,8e-05,8.02955]
[1780416124310,47.75,67145.64,78.3,-0.89879,8e-05,8.02955]
[1780416124364,47.75,67142.88,78.3,-0.89902,8e-05,8.01599]
[1780416125085,47.75,67137.46,78.3,-0.89946,8e-05,7.98976]
[1780416125665,47.75,67137.46,78.3,-0.89946,8e-05,7.98976]
[1780416125961,47.75,67137.46,78.3,-0.89946,8e-05,7.98976]
[1780416126092,47.75,67133.88,78.3,-0.89975,8e-05,7.97241]
[1780416127099,47.75,67125.23,78.3,-0.90046,8e-05,7.93063]
[1780416128473,47.75,67125.23,78.3,-0.90046,8e-05,7.93063]
[1780416128574,47.75,67124.38,78.3,-0.90052,8e-05,7.92662]
[1780416129118,47.75,67129.78,78.3,-0.90009,8e-05,7.95268]
[1780416130124,47.75,67129.45,78.3,-0.90011,8e-05,7.95113]
[1780416131131,47.75,67128.07,78.3,-0.90022,8e-05,7.94448]
[1780416132138,47.75,67128.42,78.3,-0.90019,8e-05,7.94619]
[1780416133145,47.75,67131.63,78.3,-0.89993,8e-05,7.96171]
[1780416134152,47.75,67132.66,78.3,-0.89985,8e-05,7.9667]
[1780416136165,47.75,67135.11,78.3,-0.89965,8e-05,7.97854]
[1780416137173,47.75,67133.46,78.3,-0.89979,8e-05,7.97055]
[1780416138181,47.75,67134.4,78.3,-0.89971,8e-05,7.97507]
[1780416139187,47.75,67136.49,78.3,-0.89954,8e-05,7.98516]
[1780416140194,47.75,67145.2,78.3,-0.89883,8e-05,8.0273]
[1780416141625,47.75,67145.2,78.3,-0.89883,8e-05,8.0273]
[1780416141211,47.75,67150.74,78.3,-0.89838,8e-05,8.05413]
[1780416142212,47.75,67153.68,78.3,-0.89814,8e-05,8.06843]
[1780416143756,47.75,67153.68,78.3,-0.89814,8e-05,8.06843]
[1780416143219,47.75,67156.05,78.3,-0.89794,8e-05,8.08005]
[1780416144226,47.75,67159.98,78.3,-0.89761,8e-05,8.09924]
[1780416145092,47.75,67159.98,78.3,-0.89761,8e-05,8.09924]
[1780416145448,47.75,67159.98,78.3,-0.89761,8e-05,8.09924]
[1780416145457,47.75,67163.78,78.3,-0.8973,8e-05,8.11785]
[1780416146240,47.75,67165.75,78.3,-0.89713,8e-05,8.12744]
[1780416147249,47.75,67167.01,78.3,-0.89703,8e-05,8.13359]
[1780416148948,47.75,67166.86,78.3,-0.89704,8e-05,8.13287]
[1780416149264,47.75,67162.91,78.3,-0.89737,8e-05,8.11364]
[1780416150271,47.75,67159.51,78.3,-0.89765,8e-05,8.0971]
[1780416151278,47.75,67160.83,78.3,-0.89759,8e-05,8.09907]
[1780416152510,47.75,67160.83,78.3,-0.89759,8e-05,8.09907]
[1780416152518,47.75,67162.68,78.3,-0.89743,8e-05,8.10817]
[1780416153324,47.75,67162.68,78.3,-0.89743,8e-05,8.10817]
[1780416153434,47.75,67162.68,78.3,-0.89743,8e-05,8.10817]
[1780416153467,47.75,67172.14,78.3,-0.89665,8e-05,8.15428]
[1780416154303,47.75,67172.14,78.3,-0.89665,8e-05,8.15428]
[1780416154315,47.75,67180.83,78.3,-0.89593,8e-05,8.19668]
[1780416154862,47.75,67180.83,78.3,-0.89593,8e-05,8.19668]
[1780416155221,47.75,67180.83,78.3,-0.89593,8e-05,8.19668]
[1780416155454,47.75,67180.94,78.3,-0.89592,8e-05,8.19708]
[1780416156314,47.75,67182.84,78.3,-0.89576,8e-05,8.20637]
[1780416157220,47.75,67182.84,78.3,-0.89576,8e-05,8.20637]
[1780416157321,47.75,67186.2,78.3,-0.89548,8e-05,8.22269]
[1780416158669,47.75,67186.2,78.3,-0.89548,8e-05,8.22269]
[1780416158672,47.75,67190.32,78.3,-0.89514,8e-05,8.24261]
[1780416159093,47.75,67190.32,78.3,-0.89514,8e-05,8.24261]
[1780416159659,47.75,67190.32,78.3,-0.89514,8e-05,8.24261]
[1780416159677,47.75,67194.36,78.3,-0.8948,8e-05,8.26244]
[1780416160343,47.75,67198.12,78.3,-0.89449,8e-05,8.28087]
[1780416161349,47.75,67199.29,78.3,-0.89439,8e-05,8.28654]
[1780416162356,47.75,67200.2,78.3,-0.89431,8e-05,8.2909]
[1780416163003,47.75,67200.2,78.3,-0.89431,8e-05,8.2909]
[1780416163382,47.75,67202.98,78.3,-0.89408,8e-05,8.30444]
[1780416164198,47.75,67202.98,78.3,-0.89408,8e-05,8.30444]
[1780416164315,47.75,67202.98,78.3,-0.89408,8e-05,8.30444]
[1780416164375,47.75,67207.1,78.3,-0.89374,8e-05,8.32455]
[1780416165382,47.75,67211.03,78.3,-0.8934,8e-05,8.34374]
[1780416167220,47.75,67210.99,78.3,-0.89341,8e-05,8.34344]
[1780416168403,47.74,67213.42,78.3,-0.89321,8e-05,8.35518]
[1780416169411,47.74,67217.93,78.3,-0.89283,9e-05,8.37726]
[1780416170572,47.74,67217.93,78.3,-0.89283,9e-05,8.37726]
[1780416170585,47.74,67220.54,78.3,-0.89261,9e-05,8.38996]
[1780416170845,47.74,67220.54,78.3,-0.89261,9e-05,8.38996]
[1780416171424,47.74,67232.26,78.3,-0.89161,9e-05,8.44766]
[1780416171955,47.74,67232.26,78.3,-0.89161,9e-05,8.44766]
[1780416172431,47.74,67235.45,78.3,-0.89133,9e-05,8.46334]
[1780416173363,47.74,67235.45,78.3,-0.89133,9e-05,8.46334]
[1780416173438,47.74,67225.67,78.3,-0.89218,9e-05,8.41481]
[1780416174446,47.74,67222.15,78.3,-0.89248,9e-05,8.39725]
[1780416175453,47.74,67218.37,78.3,-0.8928,9e-05,8.3785]
[1780416177468,47.74,67222.59,78.3,-0.89245,9e-05,8.39912]
[1780416177750,47.74,67222.59,78.3,-0.89245,9e-05,8.39912]
[1780416178186,47.74,67222.59,78.3,-0.89245,9e-05,8.39912]
[1780416178476,47.74,67218.22,78.3,-0.89282,9e-05,8.37741]
[1780416179483,47.74,67219.53,78.3,-0.89271,9e-05,8.38371]
[1780416181459,47.74,67219.34,78.3,-0.89273,9e-05,8.38261]
[1780416181497,47.74,67226.65,78.3,-0.89211,9e-05,8.41855]
[1780416181908,47.74,67226.65,78.3,-0.89211,9e-05,8.41855]
[1780416182505,47.74,67229.31,78.3,-0.89189,9e-05,8.43152]
[1780416183201,47.74,67229.31,78.3,-0.89189,9e-05,8.43152]
[1780416183511,47.74,67230.29,78.3,-0.89181,9e-05,8.43617]
[1780416184519,47.74,67232.27,78.3,-0.89164,9e-05,8.44576]
[1780416185526,47.74,67237.22,78.3,-0.89122,9e-05,8.47001]
[1780416186533,47.73,67247.11,78.3,-0.89037,9e-05,8.5187]
[1780416187540,47.73,67245.53,78.3,-0.89051,9e-05,8.51076]
[1780416188547,47.73,67238.98,78.3,-0.89108,9e-05,8.47801]
[1780416189553,47.73,67233.33,78.3,-0.89157,9e-05,8.44981]
[1780416190561,47.73,67234.21,78.3,-0.8915,9e-05,8.45394]
[1780416192575,47.73,67234.62,78.3,-0.89147,9e-05,8.45552]
[1780416194346,47.73,67234.39,78.3,-0.89149,9e-05,8.45416]
[1780416194589,47.73,67230.74,78.3,-0.89181,9e-05,8.43613]
[1780416195513,47.73,67230.74,78.3,-0.89181,9e-05,8.43613]
[1780416195601,47.73,67231.57,78.3,-0.89174,9e-05,8.44001]
[1780416196605,47.73,67232.21,78.3,-0.89169,9e-05,8.44279]
[1780416197613,47.73,67233.6,78.3,-0.89158,9e-05,8.44945]
[1780416199627,47.72,67244.58,78.3,-0.89064,9e-05,8.50334]
[1780416200633,47.72,67248.02,78.3,-0.89034,9e-05,8.52028]
[1780416201641,47.71,67245.62,78.3,-0.89061,9e-05,8.50499]
[1780416202648,47.71,67238.38,78.3,-0.89124,9e-05,8.46905]
[1780416203177,47.71,67238.38,78.3,-0.89124,9e-05,8.46905]
[1780416203655,47.71,67232.94,78.3,-0.89171,9e-05,8.44191]
[1780416204663,47.71,67223.19,78.3,-0.89255,9e-05,8.39358]
[1780416205682,47.71,67216.24,78.3,-0.89314,9e-05,8.35916]
[1780416206690,47.71,67216.03,78.3,-0.89317,9e-05,8.35787]
[1780416207697,47.71,67211.29,78.3,-0.89357,8e-05,8.3343]
[1780416208317,47.71,67211.29,78.3,-0.89357,8e-05,8.3343]
[1780416208511,47.71,67211.29,78.3,-0.89357,8e-05,8.3343]
[1780416208690,47.71,67211.29,78.3,-0.89357,8e-05,8.3343]
[1780416208712,47.71,67201.48,78.3,-0.89441,8e-05,8.28589]
[1780416209701,47.71,67201.48,78.3,-0.89441,8e-05,8.28589]
[1780416209738,47.71,67201.48,78.3,-0.89441,8e-05,8.28589]
[1780416209752,47.71,67193.17,78.3,-0.89511,8e-05,8.24501]
[1780416209917,47.71,67193.17,78.3,-0.89511,8e-05,8.24501]
[1780416210736,47.71,67185.9,78.3,-0.89572,8e-05,8.20933]
[1780416211743,47.71,67186.77,78.3,-0.89569,8e-05,8.20906]
[1780416212193,47.71,67186.77,78.3,-0.89569,8e-05,8.20906]
[1780416212750,47.71,67192.27,78.3,-0.89523,8e-05,8.23611]
[1780416213757,47.71,67198.52,78.3,-0.89469,8e-05,8.26759]
[1780416214764,47.71,67203.0,78.3,-0.89431,8e-05,8.28995]
[1780416216114,47.71,67203.86,78.3,-0.89423,8e-05,8.29417]
[1780416217785,47.71,67202.24,78.3,-0.89437,8e-05,8.28622]
[1780416219079,47.71,67199.29,78.3,-0.89462,8e-05,8.27176]
[1780416219799,47.71,67199.92,78.3,-0.89456,8e-05,8.27517]
[1780416220806,47.71,67202.13,78.3,-0.89437,8e-05,8.28629]
[1780416223720,47.71,67202.03,78.3,-0.89438,8e-05,8.28581]
[1780416223729,47.71,67200.82,78.3,-0.89448,8e-05,8.2799]
[1780416223813,47.71,67200.82,78.3,-0.89448,8e-05,8.2799]
[1780416224067,47.71,67200.82,78.3,-0.89448,8e-05,8.2799]
[1780416224689,47.71,67200.82,78.3,-0.89448,8e-05,8.2799]
[1780416224719,47.71,67200.82,78.3,-0.89448,8e-05,8.2799]
[1780416224693,47.71,67204.14,78.3,-0.8942,8e-05,8.29641]
[1780416224839,47.71,67201.31,78.3,-0.89443,8e-05,8.28252]
[1780416226765,47.72,67205.75,78.3,-0.89405,8e-05,8.30475]
[1780416227426,47.72,67205.75,78.3,-0.89405,8e-05,8.30475]
[1780416227735,47.72,67205.75,78.3,-0.89405,8e-05,8.30475]
[1780416227434,47.72,67215.49,78.3,-0.89323,8e-05,8.35264]
[1780416227860,47.72,67220.4,78.3,-0.89281,9e-05,8.37695]
[1780416228867,47.72,67218.89,78.3,-0.89293,9e-05,8.36961]
[1780416229874,47.72,67215.51,78.3,-0.89322,8e-05,8.35307]
[1780416231888,47.72,67221.06,78.3,-0.89274,9e-05,8.38066]
[1780416232895,47.72,67224.53,78.3,-0.89244,9e-05,8.39786]
[1780416233902,47.72,67221.46,78.3,-0.8927,9e-05,8.38279]
[1780416236923,47.72,67223.4,78.3,-0.89253,9e-05,8.39262]
[1780416239968,47.72,67225.11,78.3,-0.89238,9e-05,8.40127]
[1780416240981,47.72,67228.93,78.3,-0.89206,9e-05,8.42018]
[1780416241981,47.72,67236.59,78.3,-0.8914,9e-05,8.45805]
[1780416242936,47.72,67236.59,78.3,-0.8914,9e-05,8.45805]
[1780416242987,47.72,67246.89,78.3,-0.89051,9e-05,8.50907]
[1780416244230,47.72,67246.89,78.3,-0.89051,9e-05,8.50907]
[1780416244306,47.72,67251.67,78.3,-0.8901,9e-05,8.53236]
[1780416245009,47.72,67252.45,78.3,-0.89005,9e-05,8.53539]
[1780416246398,47.71,67248.4,78.3,-0.89042,9e-05,8.51442]
[1780416247016,47.71,67248.2,78.3,-0.89044,9e-05,8.51293]
[1780416248023,47.71,67248.01,78.3,-0.89047,9e-05,8.51153]
[1780416249030,47.71,67250.97,78.3,-0.89022,9e-05,8.52578]
[1780416249934,47.71,67250.97,78.3,-0.89022,9e-05,8.52578]
[1780416249996,47.71,67250.97,78.3,-0.89022,9e-05,8.52578]
[1780416250779,47.71,67250.97,78.3,-0.89022,9e-05,8.52578]
[1780416250301,47.71,67258.75,78.3,-0.88955,9e-05,8.56374]
[1780416251044,47.7,67267.26,78.3,-0.88883,9e-05,8.60515]
[1780416252051,47.7,67272.61,78.3,-0.88838,9e-05,8.63043]
[1780416253058,47.69,67275.29,78.3,-0.88817,9e-05,8.64256]
[1780416254066,47.69,67271.18,78.3,-0.88856,9e-05,8.62066]
[1780416256803,47.67,67273.16,78.3,-0.88847,9e-05,8.626]
[1780416257087,47.67,67277.99,78.3,-0.88804,9e-05,8.65008]
[1780416258094,47.67,67285.69,78.3,-0.88738,9e-05,8.68764]
[1780416258949,47.67,67285.69,78.3,-0.88738,9e-05,8.68764]
[1780416259082,47.67,67285.69,78.3,-0.88738,9e-05,8.68764]
[1780416259101,47.66,67289.2,78.3,-0.88711,9e-05,8.70294]
[1780416260108,47.66,67292.61,78.3,-0.8868,9e-05,8.72061]
[1780416261124,47.66,67292.61,78.3,-0.8868,9e-05,8.72061]
[1780416261145,47.66,67292.61,78.3,-0.8868,9e-05,8.72061]
[1780416261529,47.66,67297.01,78.3,-0.8864,9e-05,8.74298]
[1780416262251,47.66,67297.01,78.3,-0.8864,9e-05,8.74298]
[1780416262364,47.66,67297.01,78.3,-0.8864,9e-05,8.74298]
[1780416262553,47.66,67289.08,78.3,-0.88713,9e-05,8.70189]
[1780416263129,47.66,67286.37,78.3,-0.88737,9e-05,8.68835]
[1780416264195,47.65,67279.44,78.3,-0.888,9e-05,8.65237]
[1780416265143,47.64,67275.69,78.3,-0.88837,9e-05,8.63141]
[1780416266152,47.64,67278.35,78.3,-0.88817,9e-05,8.64276]
[1780416267158,47.63,67289.44,78.3,-0.88723,9e-05,8.69608]
[1780416268165,47.63,67284.08,78.3,-0.88773,9e-05,8.66785]
[1780416269172,47.62,67285.8,78.3,-0.8876,9e-05,8.67542]
[1780416272194,47.61,67289.54,78.3,-0.88736,9e-05,8.68719]
[1780416273201,47.61,67301.95,78.3,-0.88628,9e-05,8.74848]
[1780416274739,47.61,67309.33,78.3,-0.88563,9e-05,8.78504]
[1780416275218,47.61,67310.13,78.3,-0.88555,9e-05,8.78906]
[1780416275845,47.61,67310.13,78.3,-0.88555,9e-05,8.78906]
[1780416276225,47.61,67312.87,78.3,-0.88532,9e-05,8.80229]
[1780416276831,47.61,67312.87,78.3,-0.88532,9e-05,8.80229]
[1780416277084,47.61,67312.87,78.3,-0.88532,9e-05,8.80229]
[1780416277178,47.61,67312.87,78.3,-0.88532,9e-05,8.80229]
[1780416277232,47.61,67317.29,78.3,-0.88492,9e-05,8.82443]
[1780416278239,47.61,67315.44,78.3,-0.88509,9e-05,8.81502]
[1780416279824,47.61,67315.44,78.3,-0.88509,9e-05,8.81502]
[1780416279246,47.61,67321.25,78.3,-0.88457,9e-05,8.84414]
[1780416280020,47.61,67321.25,78.3,-0.88457,9e-05,8.84414]
[1780416280255,47.61,67321.25,78.3,-0.88457,9e-05,8.84414]
[1780416280819,47.61,67321.25,78.3,-0.88457,9e-05,8.84414]
[1780416280314,47.6,67328.81,78.3,-0.88389,9e-05,8.88204]
[1780416281345,47.6,67324.37,78.3,-0.8843,9e-05,8.85952]
[1780416282268,47.6,67319.82,78.3,-0.88471,9e-05,8.83647]
[1780416283275,47.6,67320.67,78.3,-0.88464,9e-05,8.84061]
[1780416284281,47.6,67319.18,78.3,-0.88477,9e-05,8.83298]
[1780416285622,47.6,67319.18,78.3,-0.88477,9e-05,8.83298]
[1780416285682,47.6,67317.44,78.3,-0.88493,9e-05,8.82405]
[1780416286378,47.6,67317.44,78.3,-0.88493,9e-05,8.82405]
[1780416286435,47.6,67325.07,78.3,-0.88425,9e-05,8.86243]
[1780416287303,47.6,67325.24,78.3,-0.88423,9e-05,8.86314]
[1780416288330,47.6,67325.24,78.3,-0.88423,9e-05,8.86314]
[1780416289972,47.6,67325.54,78.3,-0.88421,9e-05,8.86438]
[1780416290324,47.6,67328.45,78.3,-0.88395,9e-05,8.87889]
[1780416291331,47.6,67329.94,78.3,-0.88382,9e-05,8.88623]
[1780416294352,47.6,67327.05,78.3,-0.88409,9e-05,8.87111]
[1780416296366,47.6,67325.2,78.3,-0.88426,9e-05,8.8615]
[1780416298382,47.6,67322.49,78.3,-0.88451,9e-05,8.84755]
[1780416299512,47.6,67322.49,78.3,-0.88451,9e-05,8.84755]
[1780416299587,47.59,67325.42,78.3,-0.88425,9e-05,8.86202]
[1780416300397,47.59,67327.34,78.3,-0.88408,9e-05,8.87168]
[1780416301419,47.59,67329.82,78.3,-0.88386,9e-05,8.88402]
[1780416303087,47.59,67331.0,78.3,-0.88376,9e-05,8.88979]
[1780416303435,47.59,67334.22,78.3,-0.88347,9e-05,8.90585]
[1780416304442,47.59,67332.49,78.3,-0.88363,9e-05,8.89695]
[1780416305449,47.59,67330.99,78.3,-0.88377,9e-05,8.88918]
[1780416307463,47.59,67332.98,78.3,-0.88359,9e-05,8.89886]
[1780416310485,47.59,67337.2,78.3,-0.88322,9e-05,8.9196]
[1780416311492,47.59,67333.58,78.3,-0.88355,9e-05,8.90115]
[1780416313506,47.59,67330.3,78.3,-0.88386,9e-05,8.88422]
[1780416314512,47.58,67328.59,78.3,-0.88401,9e-05,8.87543]
[1780416315520,47.58,67323.3,78.3,-0.88449,9e-05,8.84865]
[1780416316136,47.58,67323.3,78.3,-0.88449,9e-05,8.84865]
[1780416316534,47.58,67309.61,78.3,-0.88572,9e-05,8.77968]
[1780416317305,47.58,67309.61,78.3,-0.88572,9e-05,8.77968]
[1780416317716,47.58,67309.61,78.3,-0.88572,9e-05,8.77968]
[1780416317817,47.58,67302.77,78.3,-0.88634,9e-05,8.74506]
[1780416317907,47.58,67302.77,78.3,-0.88634,9e-05,8.74506]
[1780416318408,47.58,67302.77,78.3,-0.88634,9e-05,8.74506]
[1780416318541,47.58,67301.1,78.3,-0.88649,9e-05,8.73668]
[1780416319223,47.58,67301.1,78.3,-0.88649,9e-05,8.73668]
[1780416319548,47.58,67307.17,78.3,-0.88595,9e-05,8.76696]
[1780416320555,47.58,67316.26,78.3,-0.88514,9e-05,8.81247]
[1780416322569,47.58,67312.12,78.3,-0.88551,9e-05,8.79152]
[1780416323578,47.58,67308.54,78.3,-0.88584,9e-05,8.77346]
[1780416324583,47.58,67309.36,78.3,-0.88576,9e-05,8.7775]
[1780416325590,47.58,67315.28,78.3,-0.88523,9e-05,8.80723]
[1780416326596,47.58,67316.12,78.3,-0.88516,9e-05,8.8114]
[1780416329618,47.58,67313.0,78.3,-0.88545,9e-05,8.79538]
[1780416330625,47.58,67314.11,78.3,-0.88535,9e-05,8.80091]
[1780416331632,47.58,67314.53,78.3,-0.88536,9e-05,8.79839]
[1780416332639,47.58,67314.18,78.3,-0.88539,9e-05,8.79657]
[1780416333646,47.58,67315.08,78.3,-0.88531,9e-05,8.80103]
[1780416334653,47.58,67315.99,78.3,-0.88523,9e-05,8.80554]
[1780416336666,47.58,67318.97,78.3,-0.88497,9e-05,8.82038]
[1780416338000,47.58,67318.91,78.3,-0.88498,9e-05,8.81999]
[1780416338342,47.58,67318.91,78.3,-0.88498,9e-05,8.81999]
[1780416338680,47.58,67327.17,78.3,-0.88423,9e-05,8.86146]
[1780416339688,47.58,67329.0,78.3,-0.88407,9e-05,8.87052]
[1780416340695,47.58,67330.67,78.3,-0.88392,9e-05,8.87882]
[1780416341702,47.58,67332.5,78.3,-0.88376,9e-05,8.88792]
[1780416342709,47.57,67332.05,78.3,-0.8838,9e-05,8.8855]
[1780416343716,47.57,67333.82,78.3,-0.88365,9e-05,8.89429]
[1780416344723,47.57,67334.25,78.3,-0.88361,9e-05,8.8963]
[1780416344911,47.57,67334.25,78.3,-0.88361,9e-05,8.8963]
[1780416344944,47.57,67334.25,78.3,-0.88361,9e-05,8.8963]
[1780416345079,47.57,67334.25,78.3,-0.88361,9e-05,8.8963]
[1780416345730,47.57,67342.0,78.3,-0.88291,9e-05,8.93524]
[1780416346295,47.57,67342.0,78.3,-0.88291,9e-05,8.93524]
[1780416346569,47.57,67342.0,78.3,-0.88291,9e-05,8.93524]
[1780416346737,47.57,67354.05,78.3,-0.88181,9e-05,8.99604]
[1780416347748,47.57,67355.43,78.3,-0.88169,9e-05,9.00281]
[1780416348861,47.57,67355.43,78.3,-0.88169,9e-05,9.00281]
[1780416348755,47.57,67363.42,78.3,-0.88096,9e-05,9.04307]
[1780416349829,47.57,67363.42,78.3,-0.88096,9e-05,9.04307]
[1780416349838,47.57,67367.6,78.3,-0.88058,9e-05,9.06398]
[1780416352783,47.57,67365.53,78.3,-0.88078,9e-05,9.05273]
[1780416353790,47.57,67367.32,78.3,-0.88063,9e-05,9.06151]
[1780416354178,47.57,67367.32,78.3,-0.88063,9e-05,9.06151]
[1780416354797,47.57,67367.72,78.3,-0.88059,9e-05,9.06333]
[1780416355804,47.56,67365.81,78.3,-0.88077,9e-05,9.05344]
[1780416355976,47.56,67365.81,78.3,-0.88077,9e-05,9.05344]
[1780416357818,47.56,67367.94,78.3,-0.88058,9e-05,9.06388]
[1780416359832,47.56,67357.41,78.3,-0.88156,9e-05,9.01013]
[1780416360838,47.56,67352.72,78.3,-0.88199,9e-05,8.9863]
[1780416361846,47.56,67353.59,78.3,-0.88191,9e-05,8.99051]
[1780416362873,47.56,67343.48,78.3,-0.88284,9e-05,8.9392]
[1780416362947,47.56,67343.48,78.3,-0.88284,9e-05,8.9392]
[1780416363880,47.56,67329.47,78.3,-0.88411,9e-05,8.86852]
[1780416364887,47.56,67319.33,78.3,-0.88503,9e-05,8.81713]
[1780416365894,47.56,67318.45,78.3,-0.88511,9e-05,8.81262]
[1780416366901,47.56,67315.6,78.3,-0.88537,9e-05,8.79821]
[1780416367908,47.56,67312.86,78.3,-0.88561,9e-05,8.78439]
[1780416369200,47.56,67312.4,78.3,-0.88565,9e-05,8.78204]
[1780416369408,47.56,67312.4,78.3,-0.88565,9e-05,8.78204]
[1780416369922,47.56,67307.79,78.3,-0.88607,9e-05,8.75869]
[1780416370359,47.56,67307.79,78.3,-0.88607,9e-05,8.75869]
[1780416370624,47.56,67307.79,78.3,-0.88607,9e-05,8.75869]
[1780416370683,47.56,67307.79,78.3,-0.88607,9e-05,8.75869]
[1780416370928,47.56,67297.11,78.3,-0.88702,9e-05,8.70492]
[1780416371406,47.56,67297.11,78.3,-0.88702,9e-05,8.70492]
[1780416371830,47.56,67297.11,78.3,-0.88702,9e-05,8.70492]
[1780416371940,47.56,67284.85,78.3,-0.88811,9e-05,8.64344]
[1780416372945,47.56,67277.1,78.3,-0.8888,9e-05,8.60463]
[1780416373414,47.56,67277.1,78.3,-0.8888,9e-05,8.60463]
[1780416373963,47.56,67283.71,78.3,-0.88821,9e-05,8.63759]
[1780416374959,47.55,67283.29,78.3,-0.88825,9e-05,8.63533]
[1780416376082,47.55,67283.29,78.3,-0.88825,9e-05,8.63533]
[1780416376154,47.55,67282.48,78.3,-0.88833,9e-05,8.63112]
[1780416376977,47.55,67275.87,78.3,-0.88891,9e-05,8.59797]
[1780416378547,47.55,67268.84,78.3,-0.88953,9e-05,8.56276]
[1780416380196,47.55,67273.81,78.3,-0.8891,9e-05,8.58739]
[1780416381023,47.55,67278.65,78.3,-0.88868,9e-05,8.61146]
[1780416381999,47.55,67278.65,78.3,-0.88868,9e-05,8.61146]
[1780416382397,47.55,67278.65,78.3,-0.88868,9e-05,8.61146]
[1780416382586,47.55,67288.68,78.3,-0.88779,9e-05,8.66157]
[1780416383023,47.55,67288.68,78.3,-0.88779,9e-05,8.66157]
[1780416383496,47.55,67288.68,78.3,-0.88779,9e-05,8.66157]
[1780416383547,47.55,67298.7,78.3,-0.88691,9e-05,8.71161]
[1780416384728,47.55,67298.7,78.3,-0.88691,9e-05,8.71161]
[1780416384822,47.55,67291.47,78.3,-0.88755,9e-05,8.67516]
[1780416385096,47.55,67292.29,78.3,-0.88748,9e-05,8.67927]
[1780416386103,47.55,67290.85,78.3,-0.88761,9e-05,8.67196]
[1780416387110,47.55,67290.22,78.3,-0.88767,9e-05,8.66865]
[1780416388117,47.55,67290.74,78.3,-0.88762,9e-05,8.67111]
[1780416390262,47.55,67290.86,78.3,-0.88762,9e-05,8.67157]
[1780416390729,47.55,67290.86,78.3,-0.88762,9e-05,8.67157]
[1780416390951,47.55,67290.86,78.3,-0.88762,9e-05,8.67157]
[1780416390819,47.55,67292.12,78.3,-0.88751,9e-05,8.67758]
[1780416391138,47.55,67297.58,78.3,-0.88708,9e-05,8.70037]
[1780416392145,47.55,67301.71,78.3,-0.88671,9e-05,8.72095]
[1780416393152,47.55,67296.52,78.3,-0.88717,9e-05,8.6948]
[1780416394168,47.55,67296.52,78.3,-0.88717,9e-05,8.6948]
[1780416394214,47.55,67289.97,78.3,-0.88776,9e-05,8.66177]
[1780416395376,47.55,67289.97,78.3,-0.88776,9e-05,8.66177]
[1780416395422,47.54,67288.98,78.3,-0.88785,9e-05,8.65645]
[1780416396222,47.54,67288.98,78.3,-0.88785,9e-05,8.65645]
[1780416396313,47.54,67290.92,78.3,-0.88768,9e-05,8.66608]
[1780416397172,47.54,67290.92,78.3,-0.88768,9e-05,8.66608]
[1780416397273,47.54,67293.68,78.3,-0.88744,9e-05,8.6798]
[1780416400202,47.54,67291.83,78.3,-0.88761,9e-05,8.67031]
[1780416401210,47.54,67293.21,78.3,-0.88749,9e-05,8.67718]
[1780416402224,47.54,67297.9,78.3,-0.88707,9e-05,8.70064]
[1780416403665,47.54,67297.9,78.3,-0.88707,9e-05,8.70064]
[1780416403764,47.54,67302.45,78.3,-0.88667,9e-05,8.72331]
[1780416404067,47.54,67302.45,78.3,-0.88667,9e-05,8.72331]
[1780416404222,47.54,67302.45,78.3,-0.88667,9e-05,8.72331]
[1780416404893,47.54,67302.45,78.3,-0.88667,9e-05,8.72331]
[1780416408227,47.54,67302.15,78.3,-0.88671,9e-05,8.72124]
[1780416409419,47.54,67302.53,78.3,-0.88668,9e-05,8.72301]
[1780416409520,47.54,67303.85,78.3,-0.88656,9e-05,8.7295]
[1780416410278,47.54,67307.81,78.3,-0.88621,9e-05,8.74937]
[1780416411282,47.54,67311.73,78.3,-0.88586,9e-05,8.76874]
[1780416412656,47.54,67314.81,78.3,-0.88559,9e-05,8.784]
[1780416413296,47.54,67314.45,78.3,-0.88563,9e-05,8.78195]
[1780416414304,47.54,67309.94,78.3,-0.88604,9e-05,8.75906]
[1780416415505,47.54,67309.94,78.3,-0.88604,9e-05,8.75906]
[1780416415570,47.54,67310.25,78.3,-0.88601,9e-05,8.76043]
[1780416416317,47.53,67310.12,78.3,-0.88603,9e-05,8.75959]
[1780416417324,47.53,67309.89,78.3,-0.88605,9e-05,8.75825]
[1780416418331,47.53,67309.31,78.3,-0.88611,9e-05,8.75515]
[1780416419338,47.53,67308.72,78.3,-0.88616,9e-05,8.75201]
[1780416420588,47.53,67308.72,78.3,-0.88616,9e-05,8.75201]
[1780416420633,47.53,67311.63,78.3,-0.8859,9e-05,8.76646]
[1780416421352,47.53,67313.54,78.3,-0.88574,9e-05,8.77585]
[1780416422358,47.53,67318.24,78.3,-0.88532,9e-05,8.79927]
[1780416423556,47.53,67318.24,78.3,-0.88532,9e-05,8.79927]
[1780416423805,47.53,67318.24,78.3,-0.88532,9e-05,8.79927]
[1780416423903,47.53,67313.89,78.3,-0.88571,9e-05,8.77714]
[1780416424378,47.53,67296.87,78.3,-0.88723,9e-05,8.69174]
[1780416425109,47.53,67296.87,78.3,-0.88723,9e-05,8.69174]
[1780416425291,47.53,67296.87,78.3,-0.88723,9e-05,8.69174]
[1780416425392,47.53,67295.85,78.3,-0.88733,9e-05,8.68642]
[1780416426391,47.53,67303.25,78.3,-0.88667,9e-05,8.72321]
[1780416427430,47.53,67303.25,78.3,-0.88667,9e-05,8.72321]
[1780416427658,47.53,67303.25,78.3,-0.88667,9e-05,8.72321]
[1780416427675,47.53,67305.52,78.3,-0.88647,9e-05,8.73443]
[1780416428631,47.53,67305.52,78.3,-0.88647,9e-05,8.73443]
[1780416428731,47.53,67308.45,78.3,-0.88622,9e-05,8.749]
[1780416429053,47.53,67308.45,78.3,-0.88622,9e-05,8.749]
[1780416429419,47.53,67311.53,78.3,-0.88594,9e-05,8.76431]
[1780416430426,47.53,67312.96,78.3,-0.88582,9e-05,8.7713]
[1780416431433,47.52,67310.29,78.3,-0.88606,9e-05,8.75768]
[1780416433447,47.52,67306.68,78.3,-0.88639,9e-05,8.73921]
[1780416434171,47.52,67306.68,78.3,-0.88639,9e-05,8.73921]
[1780416434454,47.52,67301.11,78.3,-0.88689,9e-05,8.71112]
[1780416435462,47.52,67298.88,78.3,-0.88709,9e-05,8.69985]
[1780416436187,47.52,67298.88,78.3,-0.88709,9e-05,8.69985]
[1780416437475,47.52,67303.68,78.3,-0.88666,9e-05,8.72377]
[1780416438483,47.52,67312.9,78.3,-0.88584,9e-05,8.76995]
[1780416439493,47.52,67314.18,78.3,-0.88573,9e-05,8.77618]
[1780416440500,47.52,67313.43,78.3,-0.8858,9e-05,8.7722]
[1780416441507,47.52,67311.17,78.3,-0.88601,9e-05,8.76064]
[1780416442513,47.52,67310.27,78.3,-0.88609,9e-05,8.75594]
[1780416443521,47.52,67309.37,78.3,-0.88618,9e-05,8.75125]
[1780416444387,47.52,67309.37,78.3,-0.88618,9e-05,8.75125]
[1780416444528,47.52,67309.21,78.3,-0.88619,9e-05,8.75029]
[1780416445723,47.52,67309.21,78.3,-0.88619,9e-05,8.75029]
[1780416445749,47.52,67310.64,78.3,-0.88607,9e-05,8.75731]
[1780416446762,47.52,67310.64,78.3,-0.88607,9e-05,8.75731]
[1780416446847,47.52,67307.44,78.3,-0.88636,9e-05,8.74107]
[1780416447486,47.52,67307.44,78.3,-0.88636,9e-05,8.74107]
[1780416447549,47.52,67302.54,78.3,-0.8868,9e-05,8.71634]
[1780416448556,47.52,67300.03,78.3,-0.88702,9e-05,8.70366]
[1780416449564,47.51,67297.51,78.3,-0.88725,9e-05,8.69096]
[1780416452315,47.51,67297.21,78.3,-0.88733,9e-05,8.68479]
[1780416453798,47.51,67297.7,78.3,-0.88728,9e-05,8.6872]
[1780416453856,47.51,67295.64,78.3,-0.88747,9e-05,8.67683]
[1780416454108,47.51,67295.64,78.3,-0.88747,9e-05,8.67683]
[1780416454783,47.51,67295.64,78.3,-0.88747,9e-05,8.67683]
[1780416454871,47.51,67299.47,78.3,-0.88713,9e-05,8.69599]
[1780416455454,47.51,67299.47,78.3,-0.88713,9e-05,8.69599]
[1780416455605,47.51,67304.27,78.3,-0.8867,9e-05,8.71999]
[1780416456089,47.51,67304.27,78.3,-0.8867,9e-05,8.71999]
[1780416457325,47.51,67304.39,78.3,-0.88669,9e-05,8.72048]
[1780416457619,47.51,67309.55,78.3,-0.88623,9e-05,8.74626]
[1780416458626,47.51,67312.75,78.3,-0.88595,9e-05,8.76218]
[1780416459633,47.51,67314.67,78.3,-0.88578,9e-05,8.77164]
[1780416460156,47.51,67314.67,78.3,-0.88578,9e-05,8.77164]
[1780416461647,47.51,67312.41,78.3,-0.88599,9e-05,8.75986]
[1780416462936,47.51,67312.41,78.3,-0.88599,9e-05,8.75986]
[1780416462999,47.51,67313.43,78.3,-0.88591,9e-05,8.7648]
[1780416463394,47.51,67313.43,78.3,-0.88591,9e-05,8.7648]
[1780416464040,47.51,67313.43,78.3,-0.88591,9e-05,8.7648]
[1780416464066,47.51,67331.07,78.3,-0.88432,9e-05,8.85341]
[1780416464759,47.51,67331.07,78.3,-0.88432,9e-05,8.85341]
[1780416464842,47.51,67331.07,78.3,-0.88432,9e-05,8.85341]
[1780416464900,47.51,67365.03,78.3,-0.88123,9e-05,9.02505]
[1780416465687,47.51,67387.26,78.3,-0.87918,9e-05,9.1378]
[1780416466726,47.51,67387.26,78.3,-0.87918,9e-05,9.1378]
[1780416466728,47.51,67388.82,78.3,-0.87904,9e-05,9.14544]
[1780416467560,47.51,67388.82,78.3,-0.87904,9e-05,9.14544]
[1780416468021,47.51,67388.82,78.3,-0.87904,9e-05,9.14544]
[1780416467701,47.51,67393.17,78.3,-0.87863,9e-05,9.16739]
[1780416468708,47.5,67395.63,78.3,-0.87841,9e-05,9.17968]
[1780416469156,47.5,67395.63,78.3,-0.87841,9e-05,9.17968]
[1780416469480,47.5,67395.63,78.3,-0.87841,9e-05,9.17968]
[1780416469662,47.5,67395.63,78.3,-0.87841,9e-05,9.17968]
[1780416469715,47.5,67401.18,78.3,-0.8779,9e-05,9.20771]
[1780416470176,47.5,67401.18,78.3,-0.8779,9e-05,9.20771]
[1780416470722,47.5,67407.06,78.3,-0.87735,9e-05,9.23752]
[1780416471640,47.5,67407.06,78.3,-0.87735,9e-05,9.23752]
[1780416471729,47.5,67401.01,78.3,-0.87792,9e-05,9.20641]
[1780416472276,47.5,67401.01,78.3,-0.87792,9e-05,9.20641]
[1780416472371,47.5,67401.01,78.3,-0.87792,9e-05,9.20641]
[1780416472750,47.5,67401.01,78.3,-0.87792,9e-05,9.20641]
[1780416473056,47.5,67394.63,78.3,-0.87852,9e-05,9.17371]
[1780416473347,47.5,67394.63,78.3,-0.87852,9e-05,9.17371]
[1780416473402,47.5,67394.63,78.3,-0.87852,9e-05,9.17371]
[1780416473707,47.5,67394.63,78.3,-0.87852,9e-05,9.17371]
[1780416474078,47.5,67394.63,78.3,-0.87852,9e-05,9.17371]
[1780416473743,47.5,67401.75,78.3,-0.87786,9e-05,9.20988]
[1780416475097,47.5,67401.75,78.3,-0.87786,9e-05,9.20988]
[1780416474866,47.5,67395.33,78.3,-0.87846,9e-05,9.17686]
[1780416475240,47.5,67395.33,78.3,-0.87846,9e-05,9.17686]
[1780416475757,47.5,67392.96,78.3,-0.87869,9e-05,9.16465]
[1780416476764,47.5,67389.0,78.3,-0.87906,9e-05,9.14437]
[1780416478049,47.5,67391.0,78.3,-0.87887,9e-05,9.15448]
[1780416478777,47.5,67391.89,78.3,-0.87879,9e-05,9.15882]
[1780416480077,47.5,67386.27,78.3,-0.87932,9e-05,9.12999]
[1780416480794,47.5,67383.42,78.3,-0.87959,9e-05,9.11549]
[1780416481423,47.5,67383.42,78.3,-0.87959,9e-05,9.11549]
[1780416481434,47.5,67383.42,78.3,-0.87959,9e-05,9.11549]
[1780416481892,47.5,67381.8,78.3,-0.87975,9e-05,9.10669]
[1780416482766,47.5,67381.8,78.3,-0.87975,9e-05,9.10669]
[1780416482806,47.5,67381.8,78.3,-0.87975,9e-05,9.10669]
[1780416482903,47.49,67384.81,78.3,-0.87947,9e-05,9.12174]
[1780416483655,47.49,67384.81,78.3,-0.87947,9e-05,9.12174]
[1780416484077,47.49,67384.81,78.3,-0.87947,9e-05,9.12174]
[1780416483968,47.49,67393.93,78.3,-0.87863,9e-05,9.16791]
[1780416484405,47.49,67393.93,78.3,-0.87863,9e-05,9.16791]
[1780416484548,47.49,67393.93,78.3,-0.87863,9e-05,9.16791]
[1780416484869,47.49,67393.93,78.3,-0.87863,9e-05,9.16791]
[1780416484961,47.49,67402.7,78.3,-0.87781,9e-05,9.21238]
[1780416485834,47.49,67405.1,78.3,-0.87759,9e-05,9.22443]
[1780416486417,47.49,67405.1,78.3,-0.87759,9e-05,9.22443]
[1780416486788,47.49,67405.1,78.3,-0.87759,9e-05,9.22443]
[1780416486846,47.49,67411.94,78.3,-0.87695,9e-05,9.25914]
[1780416487488,47.49,67411.94,78.3,-0.87695,9e-05,9.25914]
[1780416487614,47.49,67411.94,78.3,-0.87695,9e-05,9.25914]
[1780416488050,47.49,67411.94,78.3,-0.87695,9e-05,9.25914]
[1780416488125,47.49,67438.3,78.3,-0.87445,0.0001,9.39383]
[1780416488652,47.49,67438.3,78.3,-0.87445,0.0001,9.39383]
[1780416488912,47.49,67438.3,78.3,-0.87445,0.0001,9.39383]
[1780416488927,47.48,67439.55,78.3,-0.87438,0.0001,9.39766]
[1780416489258,47.48,67439.55,78.3,-0.87438,0.0001,9.39766]
[1780416489693,47.48,67439.55,78.3,-0.87438,0.0001,9.39766]
[1780416490069,47.48,67439.55,78.3,-0.87438,0.0001,9.39766]
[1780416490101,47.48,67443.18,78.3,-0.87404,0.0001,9.41609]
[1780416490675,47.48,67443.18,78.3,-0.87404,0.0001,9.41609]
[1780416490734,47.48,67443.18,78.3,-0.87404,0.0001,9.41609]
[1780416490768,47.48,67443.18,78.3,-0.87404,0.0001,9.41609]
[1780416490832,47.48,67443.18,78.3,-0.87404,0.0001,9.41609]
[1780416491123,47.48,67443.18,78.3,-0.87404,0.0001,9.41609]
[1780416490877,47.47,67454.73,78.3,-0.87296,0.0001,9.47369]
[1780416491838,47.47,67454.73,78.3,-0.87296,0.0001,9.47369]
[1780416492070,47.47,67456.01,78.3,-0.87284,0.0001,9.48]
[1780416492879,47.47,67456.01,78.3,-0.87284,0.0001,9.48]
[1780416493102,47.47,67456.01,78.3,-0.87284,0.0001,9.48]
[1780416492891,47.47,67460.65,78.3,-0.8724,0.0001,9.50358]
[1780416493608,47.47,67460.65,78.3,-0.8724,0.0001,9.50358]
[1780416493979,47.47,67460.65,78.3,-0.8724,0.0001,9.50358]
[1780416494059,47.47,67461.58,78.3,-0.87232,0.0001,9.50816]
[1780416494935,47.47,67461.58,78.3,-0.87232,0.0001,9.50816]
[1780416494988,47.47,67461.58,78.3,-0.87232,0.0001,9.50816]
[1780416494998,47.47,67462.09,78.3,-0.87227,0.0001,9.51058]
[1780416495348,47.47,67462.09,78.3,-0.87227,0.0001,9.51058]
[1780416495372,47.47,67462.09,78.3,-0.87227,0.0001,9.51058]
[1780416495915,47.47,67465.64,78.3,-0.87193,0.0001,9.52864]
[1780416496229,47.47,67465.64,78.3,-0.87193,0.0001,9.52864]
[1780416496710,47.47,67465.64,78.3,-0.87193,0.0001,9.52864]
[1780416497194,47.47,67465.99,78.3,-0.8719,0.0001,9.53019]
[1780416497774,47.47,67465.99,78.3,-0.8719,0.0001,9.53019]
[1780416497930,47.47,67464.03,78.3,-0.8721,0.0001,9.51983]
[1780416498203,47.47,67464.03,78.3,-0.8721,0.0001,9.51983]
[1780416498807,47.47,67464.03,78.3,-0.8721,0.0001,9.51983]
[1780416498936,47.47,67455.42,78.3,-0.87293,0.0001,9.47529]
[1780416499943,47.46,67443.74,78.3,-0.87406,0.0001,9.41489]
[1780416500281,47.46,67443.74,78.3,-0.87406,0.0001,9.41489]
[1780416500601,47.46,67443.74,78.3,-0.87406,0.0001,9.41489]
[1780416500815,47.46,67443.74,78.3,-0.87406,0.0001,9.41489]
[1780416501044,47.46,67443.74,78.3,-0.87406,0.0001,9.41489]
[1780416501046,47.45,67444.47,78.3,-0.87405,0.0001,9.41594]
[1780416501992,47.45,67444.47,78.3,-0.87405,0.0001,9.41594]
[1780416502090,47.44,67445.05,78.3,-0.87404,0.0001,9.41618]
[1780416502964,47.44,67434.84,78.3,-0.87502,0.0001,9.36346]
[1780416503970,47.44,67435.94,78.3,-0.87492,0.0001,9.36888]
[1780416504624,47.44,67435.94,78.3,-0.87492,0.0001,9.36888]
[1780416504979,47.44,67431.05,78.3,-0.87539,0.0001,9.34357]
[1780416505392,47.44,67431.05,78.3,-0.87539,0.0001,9.34357]
[1780416505858,47.44,67431.05,78.3,-0.87539,0.0001,9.34357]
[1780416505986,47.44,67415.91,78.3,-0.87684,9e-05,9.26572]
[1780416506234,47.44,67415.91,78.3,-0.87684,9e-05,9.26572]
[1780416506722,47.44,67415.91,78.3,-0.87684,9e-05,9.26572]
[1780416506997,47.44,67413.21,78.3,-0.87709,9e-05,9.25174]
[1780416507195,47.44,67413.21,78.3,-0.87709,9e-05,9.25174]
[1780416508006,47.44,67407.34,78.3,-0.87765,9e-05,9.22148]
[1780416509012,47.44,67405.08,78.3,-0.87787,9e-05,9.20972]
[1780416510282,47.44,67406.34,78.3,-0.87775,9e-05,9.21597]
[1780416511031,47.44,67412.69,78.3,-0.87721,9e-05,9.24361]
[1780416512038,47.44,67416.7,78.3,-0.87684,9e-05,9.26388]
[1780416512646,47.44,67416.7,78.3,-0.87684,9e-05,9.26388]
[1780416513045,47.43,67422.64,78.3,-0.87628,9e-05,9.29401]
[1780416513377,47.43,67422.64,78.3,-0.87628,9e-05,9.29401]
[1780416514053,47.43,67433.69,78.3,-0.87523,0.0001,9.35034]
[1780416515059,47.43,67439.78,78.3,-0.87466,0.0001,9.38139]
[1780416516066,47.43,67441.61,78.3,-0.87449,0.0001,9.39054]
[1780416517073,47.43,67442.94,78.3,-0.87436,0.0001,9.39711]
[1780416518081,47.43,67442.66,78.3,-0.8744,0.0001,9.3954]
[1780416519087,47.43,67444.99,78.3,-0.87418,0.0001,9.40711]
[1780416520096,47.43,67444.1,78.3,-0.87427,0.0001,9.40226]
[1780416520180,47.43,67444.1,78.3,-0.87427,0.0001,9.40226]
[1780416521103,47.43,67441.04,78.3,-0.87457,0.0001,9.38626]
[1780416522110,47.43,67434.45,78.3,-0.8752,0.0001,9.35218]
[1780416522525,47.43,67434.45,78.3,-0.8752,0.0001,9.35218]
[1780416523117,47.42,67424.35,78.3,-0.87617,9e-05,9.30013]
[1780416524124,47.42,67424.47,78.3,-0.87616,9e-05,9.30058]
[1780416527144,47.42,67433.59,78.3,-0.8753,0.0001,9.3467]
[1780416528153,47.42,67436.8,78.3,-0.875,0.0001,9.36298]
[1780416529160,47.42,67431.92,78.3,-0.87547,0.0001,9.33768]
[1780416530649,47.42,67430.76,78.3,-0.87559,0.0001,9.33148]
[1780416531183,47.42,67420.86,78.3,-0.87653,9e-05,9.28055]
[1780416531303,47.42,67420.86,78.3,-0.87653,9e-05,9.28055]
[1780416531695,47.42,67420.86,78.3,-0.87654,9e-05,9.28027]
[1780416532509,47.42,67420.86,78.3,-0.87654,9e-05,9.28027]
[1780416532598,47.42,67406.5,78.3,-0.87789,9e-05,9.20681]
[1780416533646,47.42,67406.5,78.3,-0.87789,9e-05,9.20681]
[1780416533998,47.42,67400.95,78.3,-0.87842,9e-05,9.17817]
[1780416534716,47.42,67400.95,78.3,-0.87842,9e-05,9.17817]
[1780416534743,47.42,67400.95,78.3,-0.87842,9e-05,9.17817]
[1780416534975,47.42,67400.95,78.3,-0.87842,9e-05,9.17817]
[1780416535070,47.42,67400.95,78.3,-0.87842,9e-05,9.17817]
[1780416535174,47.42,67403.43,78.3,-0.87819,9e-05,9.19072]
[1780416535266,47.42,67403.43,78.3,-0.87819,9e-05,9.19072]
[1780416535788,47.42,67403.43,78.3,-0.87819,9e-05,9.19072]
[1780416535813,47.41,67411.62,78.3,-0.87742,9e-05,9.23239]
[1780416536287,47.41,67411.62,78.3,-0.87742,9e-05,9.23239]
[1780416536612,47.41,67411.62,78.3,-0.87742,9e-05,9.23239]
[1780416536713,47.41,67411.2,78.3,-0.87746,9e-05,9.23006]
[1780416537228,47.41,67411.59,78.3,-0.87743,9e-05,9.23205]
[1780416538725,47.41,67411.59,78.3,-0.87743,9e-05,9.23205]
[1780416538759,47.41,67410.06,78.3,-0.87758,9e-05,9.22385]
[1780416539253,47.41,67413.12,78.3,-0.87729,9e-05,9.2395]
[1780416541183,47.41,67413.12,78.3,-0.87729,9e-05,9.2395]
[1780416540260,47.41,67412.27,78.3,-0.87737,9e-05,9.23494]
[1780416541945,47.41,67412.27,78.3,-0.87737,9e-05,9.23494]
[1780416542147,47.41,67412.27,78.3,-0.87737,9e-05,9.23494]
[1780416542159,47.41,67412.27,78.3,-0.87737,9e-05,9.23494]
[1780416542182,47.41,67410.21,78.3,-0.87757,9e-05,9.22402]
[1780416543126,47.41,67410.21,78.3,-0.87757,9e-05,9.22402]
[1780416543142,47.41,67405.22,78.3,-0.87805,9e-05,9.19832]
[1780416543269,47.41,67405.22,78.3,-0.87805,9e-05,9.19832]
[1780416543760,47.41,67405.22,78.3,-0.87805,9e-05,9.19832]
[1780416543791,47.41,67405.22,78.3,-0.87805,9e-05,9.19832]
[1780416543833,47.41,67398.92,78.3,-0.87864,9e-05,9.16602]
[1780416544249,47.41,67398.92,78.3,-0.87864,9e-05,9.16602]
[1780416544288,47.41,67399.63,78.3,-0.87857,9e-05,9.16964]
[1780416545874,47.41,67399.63,78.3,-0.87857,9e-05,9.16964]
[1780416545917,47.41,67398.83,78.3,-0.87866,9e-05,9.16515]
[1780416546819,47.41,67398.83,78.3,-0.87866,9e-05,9.16515]
[1780416546823,47.41,67399.42,78.3,-0.8786,9e-05,9.16793]
[1780416548316,47.41,67400.49,78.3,-0.87851,9e-05,9.17316]
[1780416550952,47.4,67405.45,78.3,-0.87805,9e-05,9.19807]
[1780416551337,47.4,67406.43,78.3,-0.87796,9e-05,9.20308]
[1780416553253,47.4,67405.98,78.3,-0.87801,9e-05,9.2004]
[1780416553351,47.4,67406.55,78.3,-0.87796,9e-05,9.20331]
[1780416554218,47.4,67406.55,78.3,-0.87796,9e-05,9.20331]
[1780416554360,47.4,67416.32,78.3,-0.87704,9e-05,9.25309]
[1780416555972,47.4,67416.32,78.3,-0.87704,9e-05,9.25309]
[1780416556073,47.4,67422.19,78.3,-0.87649,9e-05,9.28268]
[1780416556513,47.4,67422.19,78.3,-0.87649,9e-05,9.28268]
[1780416556746,47.4,67422.19,78.3,-0.87649,9e-05,9.28268]
[1780416556769,47.4,67422.19,78.3,-0.87649,9e-05,9.28268]
[1780416556846,47.4,67423.38,78.3,-0.87639,9e-05,9.28848]
[1780416557384,47.4,67427.13,78.3,-0.87603,9e-05,9.3077]
[1780416558237,47.4,67427.13,78.3,-0.87603,9e-05,9.3077]
[1780416558784,47.4,67427.13,78.3,-0.87603,9e-05,9.3077]
[1780416559140,47.4,67427.13,78.3,-0.87603,9e-05,9.3077]
[1780416559187,47.4,67430.34,78.3,-0.87573,0.0001,9.32392]
[1780416559457,47.4,67430.34,78.3,-0.87573,0.0001,9.32392]
[1780416559659,47.4,67430.34,78.3,-0.87573,0.0001,9.32392]
[1780416559727,47.4,67437.31,78.3,-0.87507,0.0001,9.35952]
[1780416560237,47.4,67437.31,78.3,-0.87507,0.0001,9.35952]
[1780416560545,47.4,67437.31,78.3,-0.87507,0.0001,9.35952]
[1780416560819,47.4,67437.31,78.3,-0.87507,0.0001,9.35952]
[1780416560922,47.4,67437.31,78.3,-0.87507,0.0001,9.35952]
[1780416560948,47.4,67449.55,78.3,-0.8739,0.0001,9.42221]
[1780416561580,47.4,67449.55,78.3,-0.8739,0.0001,9.42221]
[1780416561638,47.4,67449.55,78.3,-0.8739,0.0001,9.42221]
[1780416561689,47.4,67449.55,78.3,-0.8739,0.0001,9.42221]
[1780416562083,47.4,67449.55,78.3,-0.8739,0.0001,9.42221]
[1780416562164,47.4,67459.67,78.3,-0.87293,0.0001,9.4742]
[1780416562527,47.4,67459.67,78.3,-0.87293,0.0001,9.4742]
[1780416562528,47.4,67461.59,78.3,-0.87274,0.0001,9.48409]
[1780416563286,47.4,67461.59,78.3,-0.87274,0.0001,9.48409]
[1780416563611,47.4,67461.59,78.3,-0.87274,0.0001,9.48409]
[1780416563611,47.4,67461.59,78.3,-0.87274,0.0001,9.48409]
[1780416564011,47.4,67461.59,78.3,-0.87274,0.0001,9.48409]
[1780416564058,47.4,67465.85,78.3,-0.87234,0.0001,9.50566]
[1780416564328,47.4,67465.85,78.3,-0.87234,0.0001,9.50566]
[1780416564423,47.4,67465.85,78.3,-0.87234,0.0001,9.50566]
[1780416564623,47.4,67465.85,78.3,-0.87234,0.0001,9.50566]
[1780416565155,47.39,67472.43,78.3,-0.8717,0.0001,9.53935]
[1780416565921,47.39,67472.43,78.3,-0.8717,0.0001,9.53935]
[1780416565925,47.39,67475.58,78.3,-0.8714,0.0001,9.55531]
[1780416567147,47.39,67475.58,78.3,-0.8714,0.0001,9.55531]
[1780416567199,47.39,67477.45,78.3,-0.87123,0.0001,9.56466]
[1780416567456,47.39,67478.51,78.3,-0.87112,0.0001,9.57013]
[1780416568621,47.39,67478.51,78.3,-0.87112,0.0001,9.57013]
[1780416568995,47.39,67478.51,78.3,-0.87112,0.0001,9.57013]
[1780416569161,47.39,67478.51,78.3,-0.87112,0.0001,9.57013]
[1780416569184,47.39,67477.91,78.3,-0.87119,0.0001,9.56639]
[1780416569346,47.39,67477.91,78.3,-0.87119,0.0001,9.56639]
[1780416570171,47.39,67477.91,78.3,-0.87119,0.0001,9.56639]
[1780416570194,47.39,67475.33,78.3,-0.87145,0.0001,9.55276]
[1780416570480,47.39,67477.15,78.3,-0.87127,0.0001,9.56215]
[1780416572061,47.39,67478.93,78.3,-0.87116,0.0001,9.5661]
[1780416572495,47.39,67479.97,78.3,-0.87106,0.0001,9.57147]
[1780416573603,47.39,67484.85,78.3,-0.87059,0.0001,9.59636]
[1780416574510,47.38,67483.94,78.3,-0.87069,0.0001,9.59133]
[1780416575906,47.38,67483.94,78.3,-0.87069,0.0001,9.59133]
[1780416575973,47.38,67485.13,78.3,-0.87058,0.0001,9.59712]
[1780416576847,47.38,67476.57,78.3,-0.87142,0.0001,9.55256]
[1780416577531,47.38,67470.99,78.3,-0.87197,0.0001,9.52347]
[1780416579197,47.38,67470.99,78.3,-0.87197,0.0001,9.52347]
[1780416578538,47.38,67470.11,78.3,-0.87206,0.0001,9.51868]
[1780416579539,47.38,67470.11,78.3,-0.87206,0.0001,9.51868]
[1780416579549,47.38,67471.87,78.3,-0.87189,0.0001,9.52751]
[1780416580554,47.38,67472.75,78.3,-0.87181,0.0001,9.53179]
[1780416582281,47.38,67473.0,78.3,-0.87179,0.0001,9.53282]
[1780416582666,47.38,67473.0,78.3,-0.87179,0.0001,9.53282]
[1780416583062,47.38,67473.0,78.3,-0.87179,0.0001,9.53282]
[1780416583580,47.37,67472.94,78.3,-0.87181,0.0001,9.53198]
[1780416583638,47.37,67473.49,78.3,-0.87176,0.0001,9.53482]
[1780416584786,47.37,67473.49,78.3,-0.87176,0.0001,9.53482]
[1780416584791,47.37,67473.49,78.3,-0.87176,0.0001,9.53482]
[1780416584819,47.37,67472.64,78.3,-0.87184,0.0001,9.53016]
[1780416585589,47.37,67474.54,78.3,-0.87166,0.0001,9.53971]
[1780416586596,47.37,67473.49,78.3,-0.87177,0.0001,9.53399]
[1780416588590,47.37,67473.98,78.3,-0.87173,0.0001,9.53624]
[1780416591631,47.37,67472.61,78.3,-0.87188,0.0001,9.52804]
[1780416592462,47.37,67472.61,78.3,-0.87188,0.0001,9.52804]
[1780416592638,47.37,67471.12,78.3,-0.87203,0.0001,9.52008]
[1780416594007,47.37,67471.12,78.3,-0.87203,0.0001,9.52008]
[1780416594108,47.36,67474.18,78.3,-0.87175,0.0001,9.53534]
[1780416594548,47.36,67474.18,78.3,-0.87175,0.0001,9.53534]
[1780416594720,47.36,67474.18,78.3,-0.87175,0.0001,9.53534]
[1780416595040,47.36,67474.18,78.3,-0.87175,0.0001,9.53534]
[1780416595050,47.36,67473.1,78.3,-0.87186,0.0001,9.52949]
[1780416595659,47.36,67472.17,78.3,-0.87195,0.0001,9.52469]
[1780416596994,47.36,67472.17,78.3,-0.87195,0.0001,9.52469]
[1780416597065,47.36,67469.42,78.3,-0.87222,0.0001,9.51002]
[1780416597931,47.36,67469.42,78.3,-0.87222,0.0001,9.51002]
[1780416597944,47.36,67470.44,78.3,-0.87213,0.0001,9.51504]
[1780416598629,47.36,67470.44,78.3,-0.87213,0.0001,9.51504]
[1780416599518,47.36,67470.45,78.3,-0.87213,0.0001,9.51486]
[1780416599959,47.36,67470.45,78.3,-0.87213,0.0001,9.51486]
[1780416600048,47.36,67471.67,78.3,-0.87202,0.0001,9.52091]
[1780416600676,47.36,67471.67,78.3,-0.87202,0.0001,9.52091]
[1780416601708,47.36,67469.7,78.3,-0.87222,0.0001,9.5105]
[1780416602999,47.36,67459.62,78.3,-0.8732,0.0001,9.4583]
[1780416604090,47.35,67452.85,78.3,-0.87386,0.0001,9.42303]
[1780416605214,47.35,67446.87,78.3,-0.87443,0.0001,9.39204]
[1780416606328,47.35,67446.87,78.3,-0.87443,0.0001,9.39204]
[1780416605735,47.35,67446.3,78.3,-0.87449,0.0001,9.38911]
[1780416606407,47.35,67446.3,78.3,-0.87449,0.0001,9.38911]
[1780416606411,47.35,67446.3,78.3,-0.87449,0.0001,9.38911]
[1780416606431,47.35,67446.3,78.3,-0.87449,0.0001,9.38911]
[1780416607277,47.35,67438.34,78.3,-0.87525,0.0001,9.34798]
[1780416607732,47.35,67438.34,78.3,-0.87525,0.0001,9.34798]
[1780416608019,47.35,67438.34,78.3,-0.87525,0.0001,9.34798]
[1780416608111,47.35,67438.34,78.3,-0.87525,0.0001,9.34798]
[1780416608156,47.35,67424.27,78.3,-0.8766,9e-05,9.27533]
[1780416608542,47.35,67424.27,78.3,-0.8766,9e-05,9.27533]
[1780416609059,47.35,67417.62,78.3,-0.87723,9e-05,9.24113]
[1780416610180,47.35,67417.62,78.3,-0.87723,9e-05,9.24113]
[1780416610185,47.35,67418.0,78.3,-0.8772,9e-05,9.24296]
[1780416610500,47.35,67418.0,78.3,-0.8772,9e-05,9.24296]
[1780416611189,47.35,67418.0,78.3,-0.8772,9e-05,9.24296]
[1780416611279,47.35,67420.7,78.3,-0.87695,9e-05,9.25667]
[1780416611787,47.35,67428.8,78.3,-0.87618,9e-05,9.2982]
[1780416613046,47.35,67428.8,78.3,-0.87618,9e-05,9.2982]
[1780416613097,47.35,67431.49,78.3,-0.87593,0.0001,9.31163]
[1780416613802,47.35,67434.83,78.3,-0.87561,0.0001,9.32878]
[1780416614493,47.35,67434.83,78.3,-0.87561,0.0001,9.32878]
[1780416615253,47.35,67434.83,78.3,-0.87561,0.0001,9.32878]
[1780416614809,47.35,67450.53,78.3,-0.87411,0.0001,9.40938]
[1780416615334,47.35,67450.53,78.3,-0.87411,0.0001,9.40938]
[1780416615722,47.35,67450.53,78.3,-0.87411,0.0001,9.40938]
[1780416615828,47.35,67450.53,78.3,-0.87411,0.0001,9.40938]
[1780416615868,47.35,67468.61,78.3,-0.87237,0.0001,9.50239]
[1780416617157,47.35,67468.61,78.3,-0.87237,0.0001,9.50239]
[1780416617172,47.35,67474.87,78.3,-0.87177,0.0001,9.53432]
[1780416617833,47.35,67479.66,78.3,-0.8713,0.0001,9.55907]
[1780416618839,47.35,67480.98,78.3,-0.87118,0.0001,9.56562]
[1780416619455,47.35,67480.98,78.3,-0.87118,0.0001,9.56562]
[1780416619552,47.35,67480.98,78.3,-0.87118,0.0001,9.56562]
[1780416619846,47.34,67484.19,78.3,-0.87087,0.0001,9.5819]
[1780416620401,47.34,67484.19,78.3,-0.87087,0.0001,9.5819]
[1780416620888,47.34,67484.19,78.3,-0.87087,0.0001,9.5819]
[1780416620941,47.34,67490.93,78.3,-0.87022,0.0001,9.61644]
[1780416622868,47.34,67493.92,78.3,-0.86994,0.0001,9.63125]
[1780416623875,47.34,67494.86,78.3,-0.86985,0.0001,9.63576]
[1780416625471,47.34,67494.82,78.3,-0.86986,0.0001,9.63518]
[1780416625889,47.34,67495.05,78.3,-0.86985,0.0001,9.63599]
[1780416626884,47.34,67495.05,78.3,-0.86985,0.0001,9.63599]
[1780416627280,47.33,67496.68,78.3,-0.8697,0.0001,9.64369]
[1780416627906,47.33,67501.22,78.3,-0.86926,0.0001,9.66721]
[1780416629052,47.33,67499.85,78.3,-0.86939,0.0001,9.65992]
[1780416629952,47.33,67499.85,78.3,-0.86939,0.0001,9.65992]
[1780416630113,47.33,67499.85,78.3,-0.86939,0.0001,9.65992]
[1780416630187,47.33,67501.44,78.3,-0.86925,0.0001,9.66775]
[1780416630805,47.33,67501.44,78.3,-0.86925,0.0001,9.66775]
[1780416630926,47.33,67503.03,78.3,-0.86909,0.0001,9.67599]
[1780416631519,47.33,67503.03,78.3,-0.86909,0.0001,9.67599]
[1780416631548,47.33,67503.03,78.3,-0.86909,0.0001,9.67599]
[1780416631934,47.33,67510.5,78.3,-0.86841,0.0001,9.70989]
[1780416632941,47.33,67512.29,78.3,-0.86823,0.0001,9.71897]
[1780416634127,47.33,67513.43,78.3,-0.86812,0.0001,9.72463]
[1780416635088,47.33,67513.43,78.3,-0.86812,0.0001,9.72463]
[1780416635390,47.33,67513.66,78.3,-0.86811,0.0001,9.72556]
[1780416635591,47.33,67513.66,78.3,-0.86811,0.0001,9.72556]
[1780416635631,47.33,67513.66,78.3,-0.86811,0.0001,9.72556]
[1780416635700,47.33,67513.66,78.3,-0.86811,0.0001,9.72556]
[1780416635968,47.33,67520.24,78.3,-0.86746,0.0001,9.75945]
[1780416636819,47.33,67520.24,78.3,-0.86746,0.0001,9.75945]
[1780416636982,47.33,67526.67,78.3,-0.86682,0.0001,9.79274]
[1780416637741,47.33,67526.67,78.3,-0.86682,0.0001,9.79274]
[1780416637983,47.33,67523.8,78.3,-0.86711,0.0001,9.77767]
[1780416639997,47.32,67528.11,78.3,-0.86669,0.0001,9.79969]
[1780416640651,47.32,67528.11,78.3,-0.86669,0.0001,9.79969]
[1780416641004,47.32,67526.38,78.3,-0.86686,0.0001,9.79051]
[1780416642011,47.32,67529.25,78.3,-0.86658,0.0001,9.80521]
[1780416644025,47.32,67531.01,78.3,-0.86641,0.0001,9.81394]
[1780416644881,47.32,67531.01,78.3,-0.86641,0.0001,9.81394]
[1780416644904,47.32,67531.01,78.3,-0.86641,0.0001,9.81394]
[1780416645103,47.32,67531.01,78.3,-0.86641,0.0001,9.81394]
[1780416645299,47.32,67531.01,78.3,-0.86641,0.0001,9.81394]
[1780416645166,47.32,67532.99,78.3,-0.86622,0.0001,9.82402]
[1780416646039,47.32,67531.48,78.3,-0.86637,0.0001,9.81594]
[1780416647046,47.32,67532.36,78.3,-0.8663,0.0001,9.82004]
[1780416650067,47.31,67523.41,78.3,-0.8672,0.0001,9.77279]
[1780416650746,47.31,67523.41,78.3,-0.8672,0.0001,9.77279]
[1780416651171,47.31,67523.41,78.3,-0.8672,0.0001,9.77279]
[1780416651309,47.31,67523.41,78.3,-0.8672,0.0001,9.77279]
[1780416651342,47.31,67517.5,78.3,-0.8678,0.0001,9.74192]
[1780416651495,47.31,67517.5,78.3,-0.8678,0.0001,9.74192]
[1780416651815,47.31,67517.5,78.3,-0.8678,0.0001,9.74192]
[1780416651835,47.31,67517.5,78.3,-0.8678,0.0001,9.74192]
[1780416652369,47.31,67509.12,78.3,-0.86863,0.0001,9.69829]
[1780416653090,47.31,67504.17,78.3,-0.86912,0.0001,9.67254]
[1780416653794,47.31,67504.17,78.3,-0.86912,0.0001,9.67254]
[1780416654097,47.31,67507.77,78.3,-0.86877,0.0001,9.69117]
[1780416655196,47.31,67507.77,78.3,-0.86877,0.0001,9.69117]
[1780416655397,47.31,67507.77,78.3,-0.86877,0.0001,9.69117]
[1780416655283,47.31,67510.19,78.3,-0.86853,0.0001,9.70373]
[1780416655820,47.31,67510.19,78.3,-0.86853,0.0001,9.70373]
[1780416655953,47.31,67510.19,78.3,-0.86853,0.0001,9.70373]
[1780416656200,47.31,67510.19,78.3,-0.86853,0.0001,9.70373]
[1780416656371,47.31,67508.52,78.3,-0.8687,0.0001,9.69476]
[1780416657124,47.31,67502.02,78.3,-0.86934,0.0001,9.66084]
[1780416657399,47.31,67502.02,78.3,-0.86934,0.0001,9.66084]
[1780416657867,47.31,67502.02,78.3,-0.86934,0.0001,9.66084]
[1780416658320,47.31,67502.02,78.3,-0.86934,0.0001,9.66084]
[1780416658132,47.31,67507.63,78.3,-0.86879,0.0001,9.68992]
[1780416659061,47.31,67507.63,78.3,-0.86879,0.0001,9.68992]
[1780416659217,47.31,67507.63,78.3,-0.86879,0.0001,9.68992]
[1780416659291,47.31,67509.44,78.3,-0.86861,0.0001,9.69922]
[1780416660147,47.31,67506.06,78.3,-0.86895,0.0001,9.68169]
[1780416661154,47.31,67504.56,78.3,-0.8691,0.0001,9.67376]
[1780416661465,47.31,67504.56,78.3,-0.8691,0.0001,9.67376]
[1780416661491,47.31,67504.56,78.3,-0.8691,0.0001,9.67376]
[1780416662161,47.31,67504.05,78.3,-0.86915,0.0001,9.67088]
[1780416662770,47.31,67504.05,78.3,-0.86915,0.0001,9.67088]
[1780416662828,47.31,67504.05,78.3,-0.86915,0.0001,9.67088]
[1780416663200,47.31,67504.05,78.3,-0.86915,0.0001,9.67088]
[1780416663275,47.31,67504.05,78.3,-0.86915,0.0001,9.67088]
[1780416663303,47.31,67494.98,78.3,-0.87005,0.0001,9.62364]
[1780416664175,47.31,67495.87,78.3,-0.86996,0.0001,9.62813]
[1780416665251,47.31,67495.87,78.3,-0.86996,0.0001,9.62813]
[1780416665338,47.31,67494.65,78.3,-0.87009,0.0001,9.62169]
[1780416666189,47.31,67487.47,78.3,-0.87079,0.0001,9.58437]
[1780416667196,47.31,67484.09,78.3,-0.87113,0.0001,9.5668]
[1780416668081,47.31,67484.09,78.3,-0.87113,0.0001,9.5668]
[1780416668291,47.31,67496.86,78.3,-0.86987,0.0001,9.63288]
[1780416669234,47.31,67496.86,78.3,-0.86987,0.0001,9.63288]
[1780416669241,47.31,67511.62,78.3,-0.86842,0.0001,9.70935]
[1780416669775,47.31,67511.62,78.3,-0.86842,0.0001,9.70935]
[1780416669990,47.31,67511.62,78.3,-0.86842,0.0001,9.70935]
[1780416670394,47.31,67511.62,78.3,-0.86842,0.0001,9.70935]
[1780416670248,47.31,67517.89,78.3,-0.8678,0.0001,9.7418]
[1780416670624,47.31,67517.89,78.3,-0.8678,0.0001,9.7418]
[1780416670665,47.31,67517.89,78.3,-0.8678,0.0001,9.7418]
[1780416671387,47.31,67517.89,78.3,-0.8678,0.0001,9.7418]
[1780416671391,47.3,67518.73,78.3,-0.86774,0.0001,9.74472]
[1780416671723,47.3,67518.73,78.3,-0.86774,0.0001,9.74472]
[1780416671944,47.3,67518.73,78.3,-0.86774,0.0001,9.74472]
[1780416672019,47.3,67518.73,78.3,-0.86774,0.0001,9.74472]
[1780416672316,47.3,67518.73,78.3,-0.86774,0.0001,9.74472]
[1780416672375,47.3,67519.88,78.3,-0.86763,0.0001,9.75054]
[1780416673271,47.3,67530.93,78.3,-0.86653,0.0001,9.80782]
[1780416673732,47.3,67530.93,78.3,-0.86653,0.0001,9.80782]
[1780416673825,47.3,67530.93,78.3,-0.86653,0.0001,9.80782]
[1780416674278,47.3,67534.17,78.3,-0.86622,0.0001,9.82408]
[1780416675285,47.3,67533.02,78.3,-0.86634,0.0001,9.81801]
[1780416676292,47.3,67531.71,78.3,-0.86647,0.0001,9.81112]
[1780416678306,47.3,67533.96,78.3,-0.86625,0.0001,9.82264]
[1780416678499,47.3,67533.96,78.3,-0.86625,0.0001,9.82264]
[1780416678669,47.3,67533.96,78.3,-0.86625,0.0001,9.82264]
[1780416678969,47.3,67533.96,78.3,-0.86625,0.0001,9.82264]
[1780416679039,47.3,67533.96,78.3,-0.86625,0.0001,9.82264]
[1780416679313,47.3,67538.62,78.3,-0.86578,0.0001,9.84678]
[1780416680320,47.29,67537.36,78.3,-0.86591,0.0001,9.84007]
[1780416681187,47.29,67537.36,78.3,-0.86591,0.0001,9.84007]
[1780416681327,47.29,67523.24,78.3,-0.86733,0.0001,9.76635]
[1780416682334,47.29,67517.38,78.3,-0.86792,0.0001,9.73573]
[1780416683729,47.29,67517.75,78.3,-0.86788,0.0001,9.73752]
[1780416684133,47.29,67517.75,78.3,-0.86788,0.0001,9.73752]
[1780416685354,47.29,67516.92,78.3,-0.86797,0.0001,9.73295]
[1780416685505,47.29,67516.92,78.3,-0.86797,0.0001,9.73295]
[1780416686357,47.29,67516.92,78.3,-0.86797,0.0001,9.73295]
[1780416686377,47.29,67512.5,78.3,-0.86841,0.0001,9.70988]
[1780416686463,47.29,67512.5,78.3,-0.86841,0.0001,9.70988]
[1780416687374,47.29,67501.37,78.3,-0.86952,0.0001,9.65189]
[1780416688021,47.29,67501.37,78.3,-0.86952,0.0001,9.65189]
[1780416688253,47.29,67501.37,78.3,-0.86952,0.0001,9.65189]
[1780416688317,47.29,67501.37,78.3,-0.86952,0.0001,9.65189]
[1780416688381,47.29,67491.66,78.3,-0.87047,0.0001,9.60137]
[1780416689389,47.29,67487.73,78.3,-0.87086,0.0001,9.58097]
[1780416689785,47.29,67487.73,78.3,-0.87086,0.0001,9.58097]
[1780416689903,47.29,67487.73,78.3,-0.87086,0.0001,9.58097]
[1780416690121,47.29,67487.73,78.3,-0.87086,0.0001,9.58097]
[1780416690268,47.29,67487.73,78.3,-0.87086,0.0001,9.58097]
[1780416690776,47.29,67487.73,78.3,-0.87086,0.0001,9.58097]
[1780416691129,47.29,67487.73,78.3,-0.87086,0.0001,9.58097]
[1780416691412,47.29,67491.96,78.3,-0.8705,0.0001,9.59817]
[1780416693897,47.29,67494.23,78.3,-0.87028,0.0001,9.60975]
[1780416694434,47.29,67489.2,78.3,-0.87078,0.0001,9.58356]
[1780416695441,47.29,67489.95,78.3,-0.8707,0.0001,9.58735]
[1780416697402,47.29,67482.99,78.3,-0.87139,0.0001,9.5512]
[1780416698274,47.29,67492.18,78.3,-0.87049,0.0001,9.59865]
[1780416698462,47.29,67489.67,78.3,-0.87074,0.0001,9.58565]
[1780416699969,47.29,67489.67,78.3,-0.87074,0.0001,9.58565]
[1780416700395,47.29,67489.67,78.3,-0.87074,0.0001,9.58565]
[1780416700060,47.29,67486.82,78.3,-0.87102,0.0001,9.5708]
[1780416701095,47.29,67486.82,78.3,-0.87102,0.0001,9.5708]
[1780416701349,47.29,67486.82,78.3,-0.87102,0.0001,9.5708]
[1780416701390,47.29,67490.1,78.3,-0.8707,0.0001,9.58765]
[1780416701626,47.29,67490.1,78.3,-0.8707,0.0001,9.58765]
[1780416702028,47.29,67490.1,78.3,-0.8707,0.0001,9.58765]
[1780416702081,47.29,67496.4,78.3,-0.87008,0.0001,9.62028]
[1780416702529,47.29,67496.4,78.3,-0.87008,0.0001,9.62028]
[1780416702627,47.29,67496.4,78.3,-0.87008,0.0001,9.62028]
[1780416702638,47.29,67496.4,78.3,-0.87008,0.0001,9.62028]
[1780416702798,47.29,67496.4,78.3,-0.87008,0.0001,9.62028]
[1780416702897,47.29,67496.4,78.3,-0.87008,0.0001,9.62028]
[1780416702984,47.29,67507.79,78.3,-0.86896,0.0001,9.6793]
[1780416704084,47.29,67507.79,78.3,-0.86896,0.0001,9.6793]
[1780416704354,47.29,67507.79,78.3,-0.86896,0.0001,9.6793]
[1780416704430,47.28,67519.93,78.3,-0.86776,0.0001,9.74213]
[1780416704802,47.28,67519.93,78.3,-0.86776,0.0001,9.74213]
[1780416704841,47.28,67524.02,78.3,-0.86735,0.0001,9.76339]
[1780416705979,47.28,67524.02,78.3,-0.86735,0.0001,9.76339]
[1780416706238,47.28,67524.02,78.3,-0.86735,0.0001,9.76339]
[1780416706425,47.28,67524.02,78.3,-0.86735,0.0001,9.76339]
[1780416706293,47.28,67527.06,78.3,-0.86705,0.0001,9.779]
[1780416706523,47.28,67527.06,78.3,-0.86705,0.0001,9.779]
[1780416706803,47.28,67527.06,78.3,-0.86705,0.0001,9.779]
[1780416706877,47.28,67527.06,78.3,-0.86705,0.0001,9.779]
[1780416706967,47.28,67538.0,78.3,-0.86596,0.0001,9.83592]
[1780416707923,47.28,67538.0,78.3,-0.86596,0.0001,9.83592]
[1780416708191,47.28,67538.0,78.3,-0.86596,0.0001,9.83592]
[1780416708364,47.28,67543.3,78.3,-0.86545,0.0001,9.86208]
[1780416709184,47.28,67543.3,78.3,-0.86545,0.0001,9.86208]
[1780416709260,47.27,67552.53,78.3,-0.86455,0.0001,9.90886]
[1780416709547,47.27,67554.03,78.3,-0.8644,0.0001,9.91668]
[1780416711002,47.27,67551.03,78.3,-0.86474,0.0001,9.89897]
[1780416711920,47.27,67551.03,78.3,-0.86474,0.0001,9.89897]
[1780416711996,47.26,67550.78,78.3,-0.8648,0.0001,9.89586]
[1780416713001,47.26,67550.78,78.3,-0.8648,0.0001,9.89586]
[1780416713324,47.26,67550.78,78.3,-0.8648,0.0001,9.89586]
[1780416713418,47.24,67553.88,78.3,-0.86456,0.0001,9.90834]
[1780416713528,47.24,67553.88,78.3,-0.86456,0.0001,9.90834]
[1780416713799,47.24,67560.02,78.3,-0.86394,0.0001,9.94039]
[1780416714720,47.24,67560.02,78.3,-0.86394,0.0001,9.94039]
[1780416714731,47.24,67560.02,78.3,-0.86394,0.0001,9.94039]
[1780416714764,47.24,67566.12,78.3,-0.86337,0.0001,9.96989]
[1780416715589,47.23,67569.64,78.3,-0.86305,0.0001,9.98606]
[1780416716747,47.23,67569.64,78.3,-0.86305,0.0001,9.98606]
[1780416716824,47.23,67569.64,78.3,-0.86305,0.0001,9.98606]
[1780416716916,47.23,67569.64,78.3,-0.86305,0.0001,9.98606]
[1780416716972,47.22,67576.91,78.3,-0.86236,0.0001,10.02159]
[1780416718000,47.22,67576.91,78.3,-0.86236,0.0001,10.02159]
[1780416718051,47.22,67590.44,78.3,-0.86098,0.0001,10.09226]
[1780416718581,47.22,67590.44,78.3,-0.86098,0.0001,10.09226]
[1780416718729,47.22,67590.44,78.3,-0.86098,0.0001,10.09226]
[1780416718752,47.22,67590.44,78.3,-0.86098,0.0001,10.09226]
[1780416718866,47.21,67601.11,78.3,-0.8599,0.0001,10.14692]
[1780416719737,47.21,67601.11,78.3,-0.8599,0.0001,10.14692]
[1780416720047,47.21,67601.11,78.3,-0.8599,0.0001,10.14692]
[1780416720268,47.21,67601.11,78.3,-0.8599,0.0001,10.14692]
[1780416720333,47.21,67601.11,78.3,-0.8599,0.0001,10.14692]
[1780416720362,47.21,67620.93,78.3,-0.85784,0.0001,10.25077]
[1780416720721,47.21,67620.93,78.3,-0.85784,0.0001,10.25077]
[1780416721402,47.21,67620.93,78.3,-0.85784,0.0001,10.25077]
[1780416721447,47.21,67620.93,78.3,-0.85784,0.0001,10.25077]
[1780416721459,47.21,67625.67,78.3,-0.85735,0.0001,10.27536]
[1780416721585,47.21,67625.67,78.3,-0.85735,0.0001,10.27536]
[1780416722281,47.21,67625.67,78.3,-0.85735,0.0001,10.27536]
[1780416722356,47.2,67608.08,78.3,-0.85925,0.0001,10.17966]
[1780416722766,47.2,67608.08,78.3,-0.85925,0.0001,10.17966]
[1780416723055,47.19,67620.24,78.3,-0.85803,0.0001,10.24144]
[1780416723799,47.19,67620.24,78.3,-0.85803,0.0001,10.24144]
[1780416723854,47.19,67620.24,78.3,-0.85803,0.0001,10.24144]
[1780416723902,47.19,67623.67,78.3,-0.85768,0.0001,10.25917]
[1780416724822,47.18,67621.38,78.3,-0.85798,0.0001,10.24404]
[1780416725940,47.18,67621.38,78.3,-0.85798,0.0001,10.24404]
[1780416726115,47.18,67621.38,78.3,-0.85798,0.0001,10.24404]
[1780416726121,47.18,67621.38,78.3,-0.85798,0.0001,10.24404]
[1780416726343,47.16,67621.32,78.3,-0.85805,0.0001,10.24086]
[1780416726784,47.16,67621.32,78.3,-0.85805,0.0001,10.24086]
[1780416727295,47.16,67632.28,78.3,-0.8569,0.00011,10.29828]
[1780416727805,47.16,67632.28,78.3,-0.8569,0.00011,10.29828]
[1780416727940,47.16,67632.28,78.3,-0.8569,0.00011,10.29828]
[1780416727975,47.16,67645.97,78.3,-0.85546,0.00011,10.37012]
[1780416729351,47.16,67645.97,78.3,-0.85546,0.00011,10.37012]
[1780416729398,47.15,67649.84,78.3,-0.85511,0.00011,10.3877]
[1780416729557,47.15,67649.84,78.3,-0.85511,0.00011,10.3877]
[1780416729831,47.15,67649.84,78.3,-0.85511,0.00011,10.3877]
[1780416729930,47.15,67654.02,78.3,-0.85467,0.00011,10.40958]
[1780416730873,47.15,67654.02,78.3,-0.85467,0.00011,10.40958]
[1780416730973,47.15,67654.02,78.3,-0.85467,0.00011,10.40958]
[1780416731025,47.15,67654.02,78.3,-0.85467,0.00011,10.40958]
[1780416731325,47.14,67655.34,78.3,-0.85457,0.00011,10.41484]
[1780416731866,47.14,67655.34,78.3,-0.85457,0.00011,10.41484]
[1780416732113,47.14,67655.34,78.3,-0.85457,0.00011,10.41484]
[1780416732285,47.14,67673.08,78.3,-0.85268,0.00011,10.50822]
[1780416733002,47.14,67673.08,78.3,-0.85268,0.00011,10.50822]
[1780416733426,47.14,67673.08,78.3,-0.85268,0.00011,10.50822]
[1780416733481,47.14,67673.08,78.3,-0.85268,0.00011,10.50822]
[1780416733046,47.13,67683.45,78.3,-0.85161,0.00011,10.56065]
[1780416733528,47.13,67683.45,78.3,-0.85161,0.00011,10.56065]
[1780416734189,47.13,67683.45,78.3,-0.85161,0.00011,10.56065]
[1780416734316,47.12,67702.5,78.3,-0.84962,0.00011,10.65826]
[1780416734902,47.12,67702.5,78.3,-0.84962,0.00011,10.65826]
[1780416735520,47.12,67702.5,78.3,-0.84962,0.00011,10.65826]
[1780416734999,47.11,67702.5,78.3,-0.84969,0.00011,10.65494]
[1780416736456,47.11,67702.5,78.3,-0.84969,0.00011,10.65494]
[1780416736510,47.11,67702.5,78.3,-0.84969,0.00011,10.65494]
[1780416736832,47.11,67702.8,78.3,-0.84965,0.00011,10.65653]
[1780416737476,47.11,67702.8,78.3,-0.84965,0.00011,10.65653]
[1780416736859,47.11,67692.67,78.3,-0.85077,0.00011,10.60213]
[1780416737722,47.11,67692.67,78.3,-0.85077,0.00011,10.60213]
[1780416738034,47.11,67705.26,78.3,-0.84941,0.00011,10.6686]
[1780416739009,47.1,67707.0,78.3,-0.84922,0.00011,10.67763]
[1780416741001,47.1,67706.95,78.3,-0.84927,0.00011,10.67551]
[1780416741029,47.09,67704.83,78.3,-0.84953,0.00011,10.66247]
[1780416741730,47.09,67704.83,78.3,-0.84953,0.00011,10.66247]
[1780416741977,47.09,67704.83,78.3,-0.84953,0.00011,10.66247]
[1780416742087,47.07,67692.9,78.3,-0.85092,0.00011,10.59517]
[1780416742838,47.07,67704.14,78.3,-0.84971,0.00011,10.65399]
[1780416744166,47.07,67704.14,78.3,-0.84971,0.00011,10.65399]
[1780416744257,47.06,67708.56,78.3,-0.84926,0.00011,10.6759]
[1780416744628,47.06,67708.56,78.3,-0.84926,0.00011,10.6759]
[1780416745290,47.06,67708.56,78.3,-0.84926,0.00011,10.6759]
[1780416745298,47.06,67698.47,78.3,-0.8504,0.00011,10.62073]
[1780416745607,47.06,67698.47,78.3,-0.8504,0.00011,10.62073]
[1780416745632,47.06,67698.47,78.3,-0.8504,0.00011,10.62073]
[1780416745802,47.06,67698.47,78.3,-0.8504,0.00011,10.62073]
[1780416745860,47.05,67718.76,78.3,-0.84821,0.00011,10.72714]
[1780416746859,47.05,67718.76,78.3,-0.84821,0.00011,10.72714]
[1780416747103,47.04,67716.18,78.3,-0.84854,0.00011,10.71106]
[1780416747874,47.04,67710.07,78.3,-0.84925,0.00011,10.67652]
[1780416748528,47.04,67710.07,78.3,-0.84925,0.00011,10.67652]
[1780416749209,47.04,67710.07,78.3,-0.84925,0.00011,10.67652]
[1780416749269,47.03,67712.49,78.3,-0.84903,0.00011,10.68764]
[1780416749862,47.03,67712.49,78.3,-0.84903,0.00011,10.68764]
[1780416750325,47.02,67707.9,78.3,-0.84957,0.00011,10.66149]
[1780416750880,47.02,67707.9,78.3,-0.84957,0.00011,10.66149]
[1780416751400,47.02,67707.9,78.3,-0.84957,0.00011,10.66149]
[1780416751439,47.02,67707.9,78.3,-0.84957,0.00011,10.66149]
[1780416751435,47.02,67706.09,78.3,-0.84985,0.00011,10.64574]
[1780416751694,47.02,67706.09,78.3,-0.84985,0.00011,10.64574]
[1780416751784,47.02,67706.09,78.3,-0.84985,0.00011,10.64574]
[1780416752036,47.02,67706.09,78.3,-0.84985,0.00011,10.64574]
[1780416752138,47.0,67697.55,78.3,-0.85083,0.00011,10.59767]
[1780416752759,47.0,67697.55,78.3,-0.85083,0.00011,10.59767]
[1780416753075,47.0,67697.55,78.3,-0.85083,0.00011,10.59767]
[1780416753244,47.0,67697.55,78.3,-0.85083,0.00011,10.59767]
[1780416753342,47.0,67697.55,78.3,-0.85083,0.00011,10.59767]
[1780416753365,47.0,67694.04,78.3,-0.85121,0.00011,10.57902]
[1780416754040,47.0,67694.04,78.3,-0.85121,0.00011,10.57902]
[1780416754139,47.0,67688.32,78.3,-0.85184,0.00011,10.54844]
[1780416754831,47.0,67688.32,78.3,-0.85184,0.00011,10.54844]
[1780416754860,47.0,67688.32,78.3,-0.85184,0.00011,10.54844]
[1780416755099,47.0,67688.32,78.3,-0.85184,0.00011,10.54844]
[1780416755319,47.0,67688.32,78.3,-0.85184,0.00011,10.54844]
[1780416755418,47.0,67688.46,78.3,-0.85183,0.00011,10.54894]
[1780416755932,47.0,67686.1,78.3,-0.85209,0.00011,10.5362]
[1780416756939,47.0,67687.42,78.3,-0.85195,0.00011,10.54295]
[1780416757611,47.0,67687.42,78.3,-0.85195,0.00011,10.54295]
[1780416757751,47.0,67687.42,78.3,-0.85195,0.00011,10.54295]
[1780416758485,47.0,67687.42,78.3,-0.85195,0.00011,10.54295]
[1780416758763,47.0,67687.11,78.3,-0.85199,0.00011,10.54107]
[1780416758904,47.0,67687.11,78.3,-0.85199,0.00011,10.54107]
[1780416758953,47.0,67689.99,78.3,-0.85168,0.00011,10.55608]
[1780416759960,47.0,67693.65,78.3,-0.85129,0.00011,10.5752]
[1780416760862,47.0,67693.65,78.3,-0.85129,0.00011,10.5752]
[1780416761381,47.0,67693.65,78.3,-0.85129,0.00011,10.5752]
[1780416761470,47.0,67696.1,78.3,-0.85103,0.00011,10.58788]
[1780416761871,47.0,67696.1,78.3,-0.85103,0.00011,10.58788]
[1780416762029,46.99,67698.7,78.3,-0.85076,0.00011,10.60134]
[1780416762982,46.99,67698.7,78.3,-0.85076,0.00011,10.60134]
[1780416763200,46.99,67698.7,78.3,-0.85076,0.00011,10.60134]
[1780416763552,46.99,67698.7,78.3,-0.85076,0.00011,10.60134]
[1780416763261,46.99,67715.51,78.3,-0.84893,0.00011,10.69043]
[1780416763793,46.99,67715.51,78.3,-0.84893,0.00011,10.69043]
[1780416763894,46.99,67715.51,78.3,-0.84893,0.00011,10.69043]
[1780416764361,46.99,67715.51,78.3,-0.84893,0.00011,10.69043]
[1780416764456,46.99,67732.21,78.3,-0.8471,0.00011,10.77893]
[1780416764768,46.99,67732.21,78.3,-0.8471,0.00011,10.77893]
[1780416765157,46.99,67732.21,78.3,-0.8471,0.00011,10.77893]
[1780416765337,46.99,67732.21,78.3,-0.8471,0.00011,10.77893]
[1780416765440,46.99,67732.28,78.3,-0.84713,0.00011,10.77746]
[1780416766047,46.99,67734.93,78.3,-0.84685,0.00011,10.79122]
[1780416766844,46.99,67734.93,78.3,-0.84685,0.00011,10.79122]
[1780416767537,46.99,67734.93,78.3,-0.84685,0.00011,10.79122]
[1780416767071,46.98,67735.73,78.3,-0.84676,0.00011,10.79527]
[1780416767635,46.98,67735.73,78.3,-0.84676,0.00011,10.79527]
[1780416767964,46.98,67735.73,78.3,-0.84676,0.00011,10.79527]
[1780416768148,46.98,67735.73,78.3,-0.84676,0.00011,10.79527]
[1780416768247,46.98,67735.73,78.3,-0.84676,0.00011,10.79527]
[1780416768357,46.98,67735.73,78.3,-0.84676,0.00011,10.79527]
[1780416768440,46.98,67754.48,78.3,-0.84469,0.00011,10.89443]
[1780416768774,46.98,67754.48,78.3,-0.84469,0.00011,10.89443]
[1780416768957,46.98,67754.48,78.3,-0.84469,0.00011,10.89443]
[1780416769168,46.98,67754.48,78.3,-0.84469,0.00011,10.89443]
[1780416769504,46.98,67754.48,78.3,-0.84469,0.00011,10.89443]
[1780416769519,46.98,67763.92,78.3,-0.84365,0.00011,10.94435]
[1780416770101,46.98,67763.92,78.3,-0.84365,0.00011,10.94435]
[1780416770339,46.98,67763.92,78.3,-0.84365,0.00011,10.94435]
[1780416770479,46.98,67763.92,78.3,-0.84365,0.00011,10.94435]
[1780416770484,46.98,67750.57,78.3,-0.84514,0.00011,10.87308]
[1780416770881,46.98,67750.57,78.3,-0.84514,0.00011,10.87308]
[1780416771087,46.98,67737.97,78.3,-0.84654,0.00011,10.80619]
[1780416772107,46.97,67734.14,78.3,-0.84703,0.00011,10.78249]
[1780416773408,46.97,67734.14,78.3,-0.84703,0.00011,10.78249]
[1780416773511,46.96,67730.5,78.3,-0.84744,0.00011,10.76263]
[1780416773919,46.96,67730.5,78.3,-0.84744,0.00011,10.76263]
[1780416774195,46.96,67730.5,78.3,-0.84744,0.00011,10.76263]
[1780416774281,46.96,67716.35,78.3,-0.84899,0.00011,10.68754]
[1780416775115,46.95,67708.7,78.3,-0.8499,0.00011,10.6435]
[1780416776226,46.95,67708.7,78.3,-0.8499,0.00011,10.6435]
[1780416776312,46.95,67709.03,78.3,-0.84987,0.00011,10.64483]
[1780416776982,46.95,67709.03,78.3,-0.84987,0.00011,10.64483]
[1780416777122,46.95,67709.03,78.3,-0.84987,0.00011,10.64483]
[1780416777125,46.95,67709.03,78.3,-0.84987,0.00011,10.64483]
[1780416777211,46.95,67715.34,78.3,-0.84919,0.00011,10.67818]
[1780416778039,46.95,67715.34,78.3,-0.84919,0.00011,10.67818]
[1780416778067,46.95,67715.34,78.3,-0.84919,0.00011,10.67818]
[1780416778403,46.95,67715.34,78.3,-0.84919,0.00011,10.67818]
[1780416778444,46.95,67726.49,78.3,-0.84797,0.00011,10.7372]
[1780416779242,46.95,67726.49,78.3,-0.84797,0.00011,10.7372]
[1780416779294,46.95,67736.74,78.3,-0.84686,0.00011,10.79097]
[1780416779931,46.95,67736.74,78.3,-0.84686,0.00011,10.79097]
[1780416780150,46.95,67738.98,78.3,-0.84661,0.00011,10.80286]
[1780416780819,46.95,67738.98,78.3,-0.84661,0.00011,10.80286]
[1780416781575,46.94,67746.15,78.3,-0.84586,0.00011,10.83885]
[1780416782021,46.94,67746.15,78.3,-0.84586,0.00011,10.83885]
[1780416782164,46.93,67758.72,78.3,-0.84449,0.00011,10.90438]
[1780416782907,46.93,67758.72,78.3,-0.84449,0.00011,10.90438]
[1780416782920,46.93,67758.72,78.3,-0.84449,0.00011,10.90438]
[1780416783171,46.93,67771.74,78.3,-0.84305,0.00011,10.97302]
[1780416784077,46.93,67771.74,78.3,-0.84305,0.00011,10.97302]
[1780416784238,46.93,67771.74,78.3,-0.84305,0.00011,10.97302]
[1780416784374,46.93,67771.74,78.3,-0.84305,0.00011,10.97302]
[1780416784475,46.92,67773.79,78.3,-0.84285,0.00011,10.98239]
[1780416784736,46.92,67773.79,78.3,-0.84285,0.00011,10.98239]
[1780416785185,46.92,67770.91,78.3,-0.84318,0.00011,10.96683]
[1780416785669,46.92,67770.91,78.3,-0.84318,0.00011,10.96683]
[1780416786192,46.92,67769.82,78.3,-0.8433,0.00011,10.96103]
[1780416786713,46.92,67769.82,78.3,-0.8433,0.00011,10.96103]
[1780416787265,46.92,67767.37,78.3,-0.84358,0.00011,10.94778]
[1780416788306,46.92,67761.32,78.3,-0.84427,0.00011,10.91506]
[1780416788749,46.92,67761.32,78.3,-0.84427,0.00011,10.91506]
[1780416788993,46.92,67761.32,78.3,-0.84427,0.00011,10.91506]
[1780416789216,46.92,67762.34,78.3,-0.84416,0.00011,10.92026]
[1780416790108,46.92,67762.34,78.3,-0.84416,0.00011,10.92026]
[1780416790223,46.92,67770.97,78.3,-0.8432,0.00011,10.96616]
[1780416791229,46.92,67779.3,78.3,-0.84227,0.00011,11.01032]
[1780416792237,46.92,67780.57,78.3,-0.84213,0.00011,11.01666]
[1780416795384,46.91,67782.72,78.3,-0.84191,0.00011,11.02737]
[1780416796265,46.91,67780.53,78.3,-0.84216,0.00011,11.01549]
[1780416797272,46.91,67776.33,78.3,-0.84264,0.00011,10.99286]
[1780416798280,46.91,67777.97,78.3,-0.84246,0.00011,11.00134]
[1780416799398,46.91,67776.58,78.3,-0.84262,0.00011,10.99369]
[1780416800264,46.91,67776.58,78.3,-0.84262,0.00011,10.99369]
[1780416800297,46.91,67779.26,78.3,-0.84232,0.00011,11.00776]
[1780416801304,46.91,67782.19,78.3,-0.842,0.00011,11.02314]
[1780416802311,46.91,67785.96,78.3,-0.84158,0.00011,11.04298]
[1780416802891,46.91,67785.96,78.3,-0.84158,0.00011,11.04298]
[1780416803536,46.91,67791.79,78.3,-0.84092,0.00011,11.07375]
[1780416804325,46.9,67794.68,78.3,-0.8406,0.00011,11.08882]
[1780416805332,46.9,67798.86,78.3,-0.84014,0.00011,11.11075]
[1780416806441,46.9,67798.86,78.3,-0.84014,0.00011,11.11075]
[1780416806550,46.9,67798.86,78.3,-0.84014,0.00011,11.11075]
[1780416806537,46.9,67800.85,78.3,-0.83992,0.00011,11.12099]
[1780416807539,46.9,67800.85,78.3,-0.83992,0.00011,11.12099]
[1780416807579,46.9,67796.39,78.3,-0.84043,0.00011,11.09688]
[1780416808353,46.9,67793.44,78.3,-0.84077,0.00011,11.08084]
[1780416809360,46.9,67791.73,78.3,-0.84097,0.00011,11.07142]
[1780416809910,46.9,67791.73,78.3,-0.84097,0.00011,11.07142]
[1780416810162,46.9,67791.73,78.3,-0.84097,0.00011,11.07142]
[1780416810487,46.9,67791.73,78.3,-0.84097,0.00011,11.07142]
[1780416810559,46.9,67798.39,78.3,-0.84023,0.00011,11.10658]
[1780416811297,46.9,67798.39,78.3,-0.84023,0.00011,11.10658]
[1780416811539,46.89,67812.81,78.3,-0.83864,0.00011,11.17839]
[1780416812492,46.89,67822.16,78.3,-0.83758,0.00011,11.22797]
[1780416813082,46.89,67822.16,78.3,-0.83758,0.00011,11.22797]
[1780416813389,46.89,67824.14,78.3,-0.83736,0.00011,11.23826]
[1780416814489,46.89,67830.2,78.3,-0.83666,0.00012,11.27026]
[1780416815489,46.89,67830.2,78.3,-0.83666,0.00012,11.27026]
[1780416815510,46.89,67837.17,78.3,-0.83587,0.00012,11.30706]
[1780416816102,46.89,67837.17,78.3,-0.83587,0.00012,11.30706]
[1780416816421,46.89,67840.66,78.3,-0.83547,0.00012,11.32564]
[1780416817080,46.89,67840.66,78.3,-0.83547,0.00012,11.32564]
[1780416817561,46.89,67840.66,78.3,-0.83547,0.00012,11.32564]
[1780416817425,46.87,67841.93,78.3,-0.83542,0.00012,11.32781]
[1780416819449,46.86,67836.97,78.3,-0.83605,0.00012,11.29877]
[1780416820602,46.86,67836.97,78.3,-0.83605,0.00012,11.29877]
[1780416820456,46.86,67831.41,78.3,-0.8367,0.00012,11.26895]
[1780416821184,46.86,67831.41,78.3,-0.8367,0.00012,11.26895]
[1780416821618,46.86,67824.26,78.3,-0.83753,0.00011,11.23058]
[1780416822472,46.85,67816.45,78.3,-0.83848,0.00011,11.18637]
[1780416822639,46.85,67816.45,78.3,-0.83848,0.00011,11.18637]
[1780416822673,46.85,67816.45,78.3,-0.83848,0.00011,11.18637]
[1780416823523,46.85,67816.45,78.3,-0.83848,0.00011,11.18637]
[1780416823584,46.85,67811.39,78.3,-0.83906,0.00011,11.1592]
[1780416824490,46.85,67807.85,78.3,-0.83947,0.00011,11.14017]
[1780416825567,46.85,67807.85,78.3,-0.83947,0.00011,11.14017]
[1780416825580,46.85,67807.85,78.3,-0.83947,0.00011,11.14017]
[1780416825575,46.85,67805.28,78.3,-0.83976,0.00011,11.12633]
[1780416826504,46.84,67809.73,78.3,-0.83926,0.00011,11.14993]
[1780416828237,46.84,67809.54,78.3,-0.83929,0.00011,11.14876]
[1780416828358,46.84,67809.54,78.3,-0.83929,0.00011,11.14876]
[1780416828519,46.84,67803.7,78.3,-0.83995,0.00011,11.11749]
[1780416828949,46.84,67803.7,78.3,-0.83995,0.00011,11.11749]
[1780416828963,46.84,67803.7,78.3,-0.83995,0.00011,11.11749]
[1780416829526,46.84,67804.48,78.3,-0.83987,0.00011,11.12148]
[1780416830533,46.84,67810.92,78.3,-0.83914,0.00011,11.15563]
[1780416830994,46.84,67810.92,78.3,-0.83914,0.00011,11.15563]
[1780416832131,46.84,67811.36,78.3,-0.83909,0.00011,11.15776]
[1780416832547,46.84,67818.92,78.3,-0.83823,0.00011,11.19795]
[1780416833554,46.84,67815.95,78.3,-0.83857,0.00011,11.18196]
[1780416834561,46.84,67814.33,78.3,-0.83876,0.00011,11.17313]
[1780416835568,46.84,67818.36,78.3,-0.83831,0.00011,11.19443]
[1780416836575,46.84,67822.34,78.3,-0.83786,0.00011,11.21544]
[1780416837633,46.84,67822.34,78.3,-0.83786,0.00011,11.21544]
[1780416837582,46.84,67818.58,78.3,-0.83829,0.00011,11.19528]
[1780416838589,46.84,67816.47,78.3,-0.83853,0.00011,11.18394]
[1780416838857,46.84,67816.47,78.3,-0.83853,0.00011,11.18394]
[1780416839170,46.84,67816.47,78.3,-0.83853,0.00011,11.18394]
[1780416839596,46.84,67819.27,78.3,-0.83821,0.00011,11.1988]
[1780416840603,46.84,67823.63,78.3,-0.83772,0.00011,11.22194]
[1780416841611,46.84,67814.81,78.3,-0.83873,0.00011,11.1748]
[1780416842209,46.84,67814.81,78.3,-0.83873,0.00011,11.1748]
[1780416842622,46.84,67808.79,78.3,-0.83942,0.00011,11.14259]
[1780416842803,46.84,67808.79,78.3,-0.83942,0.00011,11.14259]
[1780416843006,46.84,67808.79,78.3,-0.83942,0.00011,11.14259]
[1780416843162,46.84,67808.79,78.3,-0.83942,0.00011,11.14259]
[1780416843626,46.83,67797.6,78.3,-0.84069,0.00011,11.08276]
[1780416843875,46.83,67797.6,78.3,-0.84069,0.00011,11.08276]
[1780416844553,46.83,67797.6,78.3,-0.84069,0.00011,11.08276]
[1780416844643,46.83,67805.31,78.3,-0.83982,0.00011,11.12375]
[1780416845125,46.83,67805.31,78.3,-0.83982,0.00011,11.12375]
[1780416845435,46.83,67805.31,78.3,-0.83982,0.00011,11.12375]
[1780416845453,46.83,67805.31,78.3,-0.83982,0.00011,11.12375]
[1780416845649,46.83,67805.16,78.3,-0.83984,0.00011,11.12269]
[1780416846331,46.83,67805.16,78.3,-0.83984,0.00011,11.12269]
[1780416846467,46.83,67805.16,78.3,-0.83984,0.00011,11.12269]
[1780416846658,46.83,67806.39,78.3,-0.83971,0.00011,11.12897]
[1780416848048,46.83,67805.03,78.3,-0.83987,0.00011,11.12145]
[1780416848779,46.83,67805.87,78.3,-0.83978,0.00011,11.12577]
[1780416850342,46.83,67805.87,78.3,-0.83978,0.00011,11.12577]
[1780416850358,46.83,67803.98,78.3,-0.84,0.00011,11.11539]
[1780416850689,46.83,67802.44,78.3,-0.84018,0.00011,11.10718]
[1780416852347,46.83,67802.44,78.3,-0.84018,0.00011,11.10718]
[1780416852442,46.83,67804.49,78.3,-0.83995,0.00011,11.11783]
[1780416853440,46.83,67808.35,78.3,-0.83951,0.00011,11.13835]
[1780416854372,46.83,67808.35,78.3,-0.83951,0.00011,11.13835]
[1780416854443,46.83,67829.25,78.3,-0.83712,0.00012,11.24978]
[1780416855153,46.83,67829.25,78.3,-0.83712,0.00012,11.24978]
[1780416855255,46.83,67830.59,78.3,-0.83697,0.00012,11.2567]
[1780416857344,46.83,67830.77,78.3,-0.83695,0.00012,11.25743]
[1780416857447,46.83,67830.77,78.3,-0.83695,0.00012,11.25743]
[1780416857920,46.82,67830.81,78.3,-0.83695,0.00012,11.25739]
[1780416857928,46.82,67830.81,78.3,-0.83695,0.00012,11.25739]
[1780416858625,46.82,67830.81,78.3,-0.83695,0.00012,11.25739]
[1780416858701,46.82,67840.54,78.3,-0.83583,0.00012,11.30926]
[1780416859125,46.82,67840.54,78.3,-0.83583,0.00012,11.30926]
[1780416859306,46.82,67840.54,78.3,-0.83583,0.00012,11.30926]
[1780416859717,46.81,67851.22,78.3,-0.83466,0.00012,11.36331]
[1780416860299,46.81,67851.22,78.3,-0.83466,0.00012,11.36331]
[1780416860356,46.81,67838.25,78.3,-0.83617,0.00012,11.29385]
[1780416861146,46.81,67838.25,78.3,-0.83617,0.00012,11.29385]
[1780416861417,46.81,67838.25,78.3,-0.83617,0.00012,11.29385]
[1780416861699,46.81,67838.25,78.3,-0.83617,0.00012,11.29385]
[1780416861465,46.81,67835.94,78.3,-0.83644,0.00012,11.28127]
[1780416862391,46.81,67835.94,78.3,-0.83644,0.00012,11.28127]
[1780416862723,46.81,67835.94,78.3,-0.83644,0.00012,11.28127]
[1780416862466,46.81,67835.39,78.3,-0.83651,0.00012,11.27808]
[1780416863753,46.81,67835.39,78.3,-0.83651,0.00012,11.27808]
[1780416862849,46.81,67836.44,78.3,-0.83639,0.00012,11.28368]
[1780416865870,46.81,67833.85,78.3,-0.8367,0.00012,11.26907]
[1780416868396,46.8,67833.83,78.3,-0.83671,0.00012,11.26872]
[1780416868463,46.8,67840.51,78.3,-0.83595,0.00012,11.30381]
[1780416868891,46.8,67848.32,78.3,-0.83505,0.00012,11.34547]
[1780416870118,46.8,67848.32,78.3,-0.83505,0.00012,11.34547]
[1780416870195,46.8,67852.67,78.3,-0.83455,0.00012,11.36855]
[1780416870905,46.8,67847.7,78.3,-0.83513,0.00012,11.34188]
[1780416871912,46.79,67841.56,78.3,-0.83593,0.00012,11.30257]
[1780416873685,46.79,67841.56,78.3,-0.83593,0.00012,11.30257]
[1780416872922,46.79,67843.86,78.3,-0.83571,0.00012,11.31309]
[1780416873839,46.79,67843.86,78.3,-0.83571,0.00012,11.31309]
[1780416874270,46.79,67843.86,78.3,-0.83571,0.00012,11.31309]
[1780416874695,46.79,67843.86,78.3,-0.83571,0.00012,11.31309]
[1780416874780,46.77,67845.91,78.3,-0.83554,0.00012,11.32074]
[1780416875069,46.77,67845.91,78.3,-0.83554,0.00012,11.32074]
[1780416876450,46.77,67845.89,78.3,-0.83555,0.00012,11.32044]
[1780416876501,46.77,67856.27,78.3,-0.83435,0.00012,11.37564]
[1780416877096,46.77,67856.27,78.3,-0.83435,0.00012,11.37564]
[1780416877177,46.77,67856.27,78.3,-0.83435,0.00012,11.37564]
[1780416877587,46.77,67856.27,78.3,-0.83435,0.00012,11.37564]
[1780416877688,46.77,67856.24,78.3,-0.83436,0.00012,11.37522]
[1780416878669,46.77,67856.24,78.3,-0.83436,0.00012,11.37522]
[1780416878736,46.77,67846.29,78.3,-0.83552,0.00012,11.32192]
[1780416878947,46.77,67846.29,78.3,-0.83552,0.00012,11.32192]
[1780416879254,46.77,67846.29,78.3,-0.83552,0.00012,11.32192]
[1780416879270,46.77,67846.29,78.3,-0.83552,0.00012,11.32192]
[1780416879456,46.77,67846.29,78.3,-0.83552,0.00012,11.32192]
[1780416879592,46.77,67850.06,78.3,-0.83509,0.00012,11.34175]
[1780416879905,46.77,67850.06,78.3,-0.83509,0.00012,11.34175]
[1780416880142,46.77,67850.06,78.3,-0.83509,0.00012,11.34175]
[1780416880323,46.77,67850.06,78.3,-0.83509,0.00012,11.34175]
[1780416880424,46.77,67843.09,78.3,-0.83589,0.00012,11.30454]
[1780416880982,46.77,67844.41,78.3,-0.83575,0.00012,11.31131]
[1780416882996,46.76,67843.24,78.3,-0.8359,0.00012,11.30448]
[1780416884008,46.76,67840.87,78.3,-0.83618,0.00012,11.29155]
[1780416885333,46.76,67840.87,78.3,-0.83618,0.00012,11.29155]
[1780416886264,46.76,67840.35,78.3,-0.83625,0.00012,11.28825]
[1780416886462,46.76,67840.35,78.3,-0.83625,0.00012,11.28825]
[1780416886792,46.76,67840.35,78.3,-0.83625,0.00012,11.28825]
[1780416887051,46.76,67834.06,78.3,-0.83698,0.00012,11.25441]
[1780416888248,46.76,67834.06,78.3,-0.83698,0.00012,11.25441]
[1780416888334,46.76,67829.15,78.3,-0.83755,0.00012,11.22797]
[1780416888949,46.76,67829.15,78.3,-0.83755,0.00012,11.22797]
[1780416889205,46.76,67829.15,78.3,-0.83755,0.00012,11.22797]
[1780416889378,46.76,67829.15,78.3,-0.83755,0.00012,11.22797]
[1780416889381,46.76,67811.73,78.3,-0.83956,0.00011,11.13451]
[1780416889998,46.76,67811.73,78.3,-0.83956,0.00011,11.13451]
[1780416890072,46.76,67804.44,78.3,-0.84039,0.00011,11.09559]
[1780416891225,46.76,67804.44,78.3,-0.84039,0.00011,11.09559]
[1780416891652,46.76,67804.44,78.3,-0.84039,0.00011,11.09559]
[1780416891717,46.75,67801.14,78.3,-0.84077,0.00011,11.07758]
[1780416892236,46.75,67801.14,78.3,-0.84077,0.00011,11.07758]
[1780416892383,46.75,67801.14,78.3,-0.84077,0.00011,11.07758]
[1780416892472,46.75,67799.75,78.3,-0.84093,0.00011,11.07001]
[1780416893107,46.75,67799.75,78.3,-0.84093,0.00011,11.07001]
[1780416893140,46.75,67799.75,78.3,-0.84093,0.00011,11.07001]
[1780416893234,46.75,67804.4,78.3,-0.8404,0.00011,11.09483]
[1780416894256,46.75,67804.4,78.3,-0.8404,0.00011,11.09483]
[1780416894416,46.75,67804.4,78.3,-0.8404,0.00011,11.09483]
[1780416894462,46.75,67802.6,78.3,-0.84062,0.00011,11.08485]
[1780416894883,46.75,67802.6,78.3,-0.84062,0.00011,11.08485]
[1780416894915,46.75,67802.6,78.3,-0.84062,0.00011,11.08485]
[1780416894979,46.75,67802.6,78.3,-0.84062,0.00011,11.08485]
[1780416895111,46.75,67805.5,78.3,-0.84029,0.00011,11.10034]
[1780416896773,46.75,67805.5,78.3,-0.84029,0.00011,11.10034]
[1780416896791,46.75,67804.39,78.3,-0.84042,0.00011,11.09402]
[1780416897783,46.75,67804.39,78.3,-0.84042,0.00011,11.09402]
[1780416897140,46.75,67808.34,78.3,-0.83997,0.00011,11.11511]
[1780416898520,46.75,67808.34,78.3,-0.83997,0.00011,11.11511]
[1780416898750,46.75,67808.34,78.3,-0.83997,0.00011,11.11511]
[1780416898795,46.75,67813.19,78.3,-0.83942,0.00011,11.14077]
[1780416899155,46.75,67819.13,78.3,-0.83874,0.00011,11.17249]
[1780416900133,46.75,67819.13,78.3,-0.83874,0.00011,11.17249]
[1780416900580,46.75,67819.13,78.3,-0.83874,0.00011,11.17249]
[1780416900787,46.75,67823.79,78.3,-0.83821,0.00011,11.19723]
[1780416901685,46.75,67823.79,78.3,-0.83821,0.00011,11.19723]
[1780416901782,46.75,67817.5,78.3,-0.83894,0.00011,11.16323]
[1780416902636,46.75,67817.5,78.3,-0.83894,0.00011,11.16323]
[1780416902684,46.75,67821.67,78.3,-0.83847,0.00011,11.18537]
[1780416903142,46.75,67821.67,78.3,-0.83847,0.00011,11.18537]
[1780416903296,46.75,67821.67,78.3,-0.83847,0.00011,11.18537]
[1780416903582,46.75,67821.67,78.3,-0.83847,0.00011,11.18537]
[1780416903658,46.75,67838.37,78.3,-0.83655,0.00012,11.27456]
[1780416904056,46.75,67838.37,78.3,-0.83655,0.00012,11.27456]
[1780416904058,46.75,67838.37,78.3,-0.83655,0.00012,11.27456]
[1780416904486,46.75,67838.37,78.3,-0.83655,0.00012,11.27456]
[1780416904622,46.75,67849.38,78.3,-0.83527,0.00012,11.33324]
[1780416905227,46.75,67864.94,78.3,-0.83346,0.00012,11.4162]
[1780416906460,46.75,67864.94,78.3,-0.83346,0.00012,11.4162]
[1780416906510,46.74,67870.07,78.3,-0.83289,0.00012,11.44243]
[1780416907268,46.74,67870.07,78.3,-0.83289,0.00012,11.44243]
[1780416907474,46.74,67870.07,78.3,-0.83289,0.00012,11.44243]
[1780416907491,46.73,67871.8,78.3,-0.83273,0.00012,11.44983]
[1780416908254,46.73,67871.8,78.3,-0.83273,0.00012,11.44983]
[1780416909040,46.73,67872.31,78.3,-0.83271,0.00012,11.45075]
[1780416909729,46.73,67872.31,78.3,-0.83271,0.00012,11.45075]
[1780416909818,46.71,67875.25,78.3,-0.83243,0.00012,11.46358]
[1780416910300,46.71,67875.25,78.3,-0.83243,0.00012,11.46358]
[1780416910576,46.71,67875.25,78.3,-0.83243,0.00012,11.46358]
[1780416910643,46.71,67875.25,78.3,-0.83243,0.00012,11.46358]
[1780416910744,46.71,67876.68,78.3,-0.83228,0.00012,11.47027]
[1780416911103,46.71,67876.68,78.3,-0.83228,0.00012,11.47027]
[1780416911660,46.71,67876.68,78.3,-0.83228,0.00012,11.47027]
[1780416912065,46.7,67875.92,78.3,-0.83241,0.00012,11.46451]
[1780416912410,46.7,67875.92,78.3,-0.83241,0.00012,11.46451]
[1780416912693,46.7,67875.92,78.3,-0.83241,0.00012,11.46451]
[1780416912819,46.7,67875.92,78.3,-0.83241,0.00012,11.46451]
[1780416912786,46.7,67873.14,78.3,-0.83278,0.00012,11.44805]
[1780416913188,46.7,67873.14,78.3,-0.83278,0.00012,11.44805]
[1780416913291,46.7,67875.14,78.3,-0.83254,0.00012,11.45874]
[1780416914143,46.7,67875.14,78.3,-0.83254,0.00012,11.45874]
[1780416914299,46.69,67878.88,78.3,-0.83213,0.00012,11.47734]
[1780416915181,46.69,67878.88,78.3,-0.83213,0.00012,11.47734]
[1780416915306,46.68,67880.36,78.3,-0.83199,0.00012,11.48373]
[1780416916091,46.68,67880.36,78.3,-0.83199,0.00012,11.48373]
[1780416916556,46.68,67880.36,78.3,-0.83199,0.00012,11.48373]
[1780416916718,46.68,67880.36,78.3,-0.83199,0.00012,11.48373]
[1780416917322,46.67,67886.18,78.3,-0.83135,0.00012,11.51286]
[1780416918231,46.67,67886.18,78.3,-0.83135,0.00012,11.51286]
[1780416918329,46.67,67885.37,78.3,-0.83145,0.00012,11.50841]
[1780416919160,46.67,67885.37,78.3,-0.83145,0.00012,11.50841]
[1780416919392,46.67,67885.37,78.3,-0.83145,0.00012,11.50841]
[1780416919806,46.67,67885.37,78.3,-0.83145,0.00012,11.50841]
[1780416919439,46.67,67873.66,78.3,-0.83283,0.00012,11.44563]
[1780416920275,46.67,67873.66,78.3,-0.83283,0.00012,11.44563]
[1780416920377,46.67,67873.66,78.3,-0.83283,0.00012,11.44563]
[1780416920417,46.67,67866.86,78.3,-0.83364,0.00012,11.40893]
[1780416921673,46.67,67861.73,78.3,-0.83425,0.00012,11.38106]
[1780416922373,46.67,67861.73,78.3,-0.83425,0.00012,11.38106]
[1780416922730,46.67,67861.73,78.3,-0.83425,0.00012,11.38106]
[1780416922795,46.67,67859.58,78.3,-0.8345,0.00012,11.36939]
[1780416923214,46.67,67859.58,78.3,-0.8345,0.00012,11.36939]
[1780416923615,46.67,67859.58,78.3,-0.8345,0.00012,11.36939]
[1780416923716,46.67,67864.68,78.3,-0.83391,0.00012,11.39649]
[1780416924071,46.67,67864.68,78.3,-0.83391,0.00012,11.39649]
[1780416924264,46.67,67864.68,78.3,-0.83391,0.00012,11.39649]
[1780416924873,46.67,67864.68,78.3,-0.83391,0.00012,11.39649]
[1780416924389,46.67,67871.42,78.3,-0.83312,0.00012,11.43253]
[1780416925198,46.67,67871.42,78.3,-0.83312,0.00012,11.43253]
[1780416925259,46.67,67871.42,78.3,-0.83312,0.00012,11.43253]
[1780416925749,46.67,67871.42,78.3,-0.83312,0.00012,11.43253]
[1780416925797,46.67,67871.42,78.3,-0.83312,0.00012,11.43253]
[1780416925847,46.67,67871.42,78.3,-0.83312,0.00012,11.43253]
[1780416925769,46.67,67875.73,78.3,-0.83262,0.00012,11.45527]
[1780416926229,46.67,67875.73,78.3,-0.83262,0.00012,11.45527]
[1780416926405,46.67,67878.12,78.3,-0.83234,0.00012,11.46805]
[1780416928028,46.67,67877.67,78.3,-0.8324,0.00012,11.46546]
[1780416928418,46.67,67874.1,78.3,-0.83282,0.00012,11.44617]
[1780416929628,46.67,67874.1,78.3,-0.83282,0.00012,11.44617]
[1780416929660,46.66,67879.11,78.3,-0.83224,0.00012,11.4726]
[1780416930431,46.66,67883.33,78.3,-0.83174,0.00012,11.49516]
[1780416930942,46.66,67883.33,78.3,-0.83174,0.00012,11.49516]
[1780416931714,46.66,67883.33,78.3,-0.83174,0.00012,11.49516]
[1780416931717,46.66,67883.33,78.3,-0.83174,0.00012,11.49516]
[1780416931762,46.66,67881.96,78.3,-0.83197,0.00012,11.4828]
[1780416932242,46.66,67881.96,78.3,-0.83197,0.00012,11.4828]
[1780416932343,46.66,67881.96,78.3,-0.83197,0.00012,11.4828]
[1780416932404,46.66,67881.96,78.3,-0.83197,0.00012,11.4828]
[1780416932472,46.66,67876.82,78.3,-0.83257,0.00012,11.45513]
[1780416933797,46.66,67865.07,78.3,-0.83395,0.00012,11.39215]
[1780416934197,46.66,67865.07,78.3,-0.83395,0.00012,11.39215]
[1780416934713,46.66,67857.27,78.3,-0.83487,0.00012,11.35038]
[1780416935469,46.66,67848.25,78.3,-0.83592,0.00012,11.30197]
[1780416936477,46.66,67841.5,78.3,-0.8367,0.00012,11.26586]
[1780416937154,46.66,67841.5,78.3,-0.8367,0.00012,11.26586]
[1780416937609,46.66,67841.5,78.3,-0.8367,0.00012,11.26586]
[1780416937711,46.66,67838.63,78.3,-0.83704,0.00012,11.25002]
[1780416938218,46.66,67838.63,78.3,-0.83704,0.00012,11.25002]
[1780416938394,46.66,67838.63,78.3,-0.83704,0.00012,11.25002]
[1780416938523,46.66,67838.63,78.3,-0.83704,0.00012,11.25002]
[1780416938744,46.66,67838.63,78.3,-0.83704,0.00012,11.25002]
[1780416938750,46.66,67838.63,78.3,-0.83704,0.00012,11.25002]
[1780416938841,46.66,67838.28,78.3,-0.83709,0.00012,11.24796]
[1780416939031,46.66,67838.28,78.3,-0.83709,0.00012,11.24796]
[1780416939500,46.66,67830.67,78.3,-0.83797,0.00012,11.20708]
[1780416940507,46.66,67832.56,78.3,-0.83775,0.00012,11.21709]
[1780416941751,46.66,67832.56,78.3,-0.83775,0.00012,11.21709]
[1780416941853,46.66,67829.9,78.3,-0.83806,0.00012,11.20274]
[1780416942521,46.66,67828.74,78.3,-0.8382,0.00011,11.19643]
[1780416943535,46.66,67830.16,78.3,-0.83804,0.00012,11.20394]
[1780416945626,46.66,67830.28,78.3,-0.83802,0.00012,11.20459]
[1780416945673,46.66,67833.18,78.3,-0.83769,0.00012,11.2201]
[1780416946825,46.66,67833.18,78.3,-0.83769,0.00012,11.2201]
[1780416946875,46.66,67833.18,78.3,-0.83769,0.00012,11.2201]
[1780416946849,46.66,67835.35,78.3,-0.83744,0.00012,11.23169]
[1780416947883,46.66,67835.35,78.3,-0.83744,0.00012,11.23169]
[1780416947572,46.66,67837.62,78.3,-0.83718,0.00012,11.2438]
[1780416948748,46.66,67837.62,78.3,-0.83718,0.00012,11.2438]
[1780416948849,46.65,67840.39,78.3,-0.83686,0.00012,11.25856]
[1780416949842,46.65,67840.39,78.3,-0.83686,0.00012,11.25856]
[1780416950593,46.65,67838.14,78.3,-0.83712,0.00012,11.24637]
[1780416951600,46.65,67836.05,78.3,-0.83736,0.00012,11.23519]
[1780416952828,46.65,67836.05,78.3,-0.83736,0.00012,11.23519]
[1780416952851,46.65,67828.97,78.3,-0.83818,0.00012,11.19714]
[1780416953177,46.65,67828.97,78.3,-0.83818,0.00012,11.19714]
[1780416953616,46.65,67825.67,78.3,-0.83856,0.00011,11.17948]
[1780416954367,46.65,67825.67,78.3,-0.83856,0.00011,11.17948]
[1780416954878,46.65,67825.67,78.3,-0.83856,0.00011,11.17948]
[1780416954896,46.65,67823.51,78.3,-0.83881,0.00011,11.16791]
[1780416955634,46.65,67820.22,78.3,-0.83919,0.00011,11.15031]
[1780416956248,46.65,67820.22,78.3,-0.83919,0.00011,11.15031]
[1780416956287,46.65,67820.22,78.3,-0.83919,0.00011,11.15031]
[1780416956653,46.65,67806.25,78.3,-0.84078,0.00011,11.07559]
[1780416956963,46.65,67806.25,78.3,-0.84078,0.00011,11.07559]
[1780416957765,46.65,67806.25,78.3,-0.84078,0.00011,11.07559]
[1780416957869,46.65,67792.36,78.3,-0.84236,0.00011,11.00135]
[1780416958022,46.65,67792.36,78.3,-0.84236,0.00011,11.00135]
[1780416958728,46.65,67781.46,78.3,-0.84359,0.00011,10.94293]
[1780416959301,46.65,67781.46,78.3,-0.84359,0.00011,10.94293]
[1780416959454,46.65,67781.46,78.3,-0.84359,0.00011,10.94293]
[1780416959804,46.65,67766.97,78.3,-0.84521,0.00011,10.86546]
[1780416960297,46.65,67766.97,78.3,-0.84521,0.00011,10.86546]
[1780416960694,46.65,67766.97,78.3,-0.84521,0.00011,10.86546]
[1780416960802,46.65,67756.62,78.3,-0.84638,0.00011,10.80982]
[1780416961001,46.65,67756.62,78.3,-0.84638,0.00011,10.80982]
[1780416961620,46.65,67756.62,78.3,-0.84638,0.00011,10.80982]
[1780416961816,46.65,67756.62,78.3,-0.84638,0.00011,10.80982]
[1780416961838,46.65,67766.17,78.3,-0.84531,0.00011,10.86083]
[1780416961946,46.65,67766.17,78.3,-0.84531,0.00011,10.86083]
[1780416962842,46.65,67766.17,78.3,-0.84531,0.00011,10.86083]
[1780416962874,46.65,67774.48,78.3,-0.84438,0.00011,10.90526]
[1780416963890,46.65,67774.48,78.3,-0.84438,0.00011,10.90526]
[1780416963923,46.65,67779.22,78.3,-0.84385,0.00011,10.93056]
[1780416964861,46.65,67779.22,78.3,-0.84385,0.00011,10.93056]
[1780416964933,46.65,67785.33,78.3,-0.84316,0.00011,10.96315]
[1780416965255,46.65,67785.33,78.3,-0.84316,0.00011,10.96315]
[1780416965722,46.65,67780.87,78.3,-0.84367,0.00011,10.93918]
[1780416967221,46.65,67781.55,78.3,-0.84359,0.00011,10.94272]
[1780416967769,46.65,67782.93,78.3,-0.84344,0.00011,10.95]
[1780416968775,46.65,67781.73,78.3,-0.84358,0.00011,10.94348]
[1780416969696,46.65,67781.73,78.3,-0.84358,0.00011,10.94348]
[1780416969830,46.65,67781.73,78.3,-0.84358,0.00011,10.94348]
[1780416969932,46.65,67775.77,78.3,-0.84425,0.00011,10.91151]
[1780416970705,46.65,67775.77,78.3,-0.84425,0.00011,10.91151]
[1780416970790,46.65,67763.21,78.3,-0.84566,0.00011,10.84421]
[1780416971033,46.65,67763.21,78.3,-0.84566,0.00011,10.84421]
[1780416971797,46.65,67759.26,78.3,-0.8461,0.00011,10.82302]
[1780416972804,46.65,67757.56,78.3,-0.84629,0.00011,10.8139]
[1780416973651,46.65,67757.56,78.3,-0.84629,0.00011,10.8139]
[1780416974240,46.65,67757.46,78.3,-0.8463,0.00011,10.81334]
[1780416974818,46.65,67753.21,78.3,-0.84678,0.00011,10.7906]
[1780416975825,46.65,67744.04,78.3,-0.8478,0.00011,10.74144]
[1780416976782,46.65,67744.04,78.3,-0.8478,0.00011,10.74144]
[1780416976833,46.65,67752.77,78.3,-0.84683,0.00011,10.78798]
[1780416977840,46.65,67762.0,78.3,-0.84581,0.00011,10.83724]
[1780416978846,46.65,67768.28,78.3,-0.8451,0.00011,10.87076]
[1780416979854,46.65,67770.71,78.3,-0.84484,0.00011,10.88364]
[1780416980367,46.65,67770.71,78.3,-0.84484,0.00011,10.88364]
[1780416980861,46.65,67765.96,78.3,-0.84537,0.00011,10.85807]
[1780416981032,46.65,67765.96,78.3,-0.84537,0.00011,10.85807]
[1780416981220,46.65,67765.96,78.3,-0.84537,0.00011,10.85807]
[1780416981868,46.64,67768.72,78.3,-0.84506,0.00011,10.87269]
[1780416982797,46.64,67768.72,78.3,-0.84506,0.00011,10.87269]
[1780416982875,46.64,67773.27,78.3,-0.84456,0.00011,10.89686]
[1780416983961,46.64,67773.27,78.3,-0.84456,0.00011,10.89686]
[1780416983886,46.64,67780.24,78.3,-0.84378,0.00011,10.93403]
[1780416984897,46.64,67783.72,78.3,-0.84339,0.00011,10.95257]
[1780416985263,46.64,67783.72,78.3,-0.84339,0.00011,10.95257]
[1780416985904,46.64,67778.72,78.3,-0.84395,0.00011,10.92572]
[1780416986911,46.64,67780.78,78.3,-0.84372,0.00011,10.93667]
[1780416990413,46.64,67781.44,78.3,-0.84365,0.00011,10.93995]
[1780416990939,46.64,67778.45,78.3,-0.84399,0.00011,10.92388]
[1780416991946,46.64,67772.47,78.3,-0.84472,0.00011,10.88701]
[1780416992812,46.64,67772.47,78.3,-0.84472,0.00011,10.88701]
[1780416992955,46.64,67771.6,78.3,-0.84482,0.00011,10.88223]
[1780416993961,46.64,67772.31,78.3,-0.84474,0.00011,10.8859]
[1780416994968,46.64,67783.91,78.3,-0.84344,0.00011,10.94782]
[1780416995817,46.64,67783.91,78.3,-0.84344,0.00011,10.94782]
[1780416995953,46.64,67783.91,78.3,-0.84344,0.00011,10.94782]
[1780416995968,46.64,67783.91,78.3,-0.84344,0.00011,10.94782]
[1780416995975,46.64,67798.55,78.3,-0.84179,0.00011,11.02605]
[1780416996496,46.64,67798.55,78.3,-0.84179,0.00011,11.02605]
[1780416996982,46.64,67809.73,78.3,-0.84052,0.00011,11.08577]
[1780416997399,46.64,67809.73,78.3,-0.84052,0.00011,11.08577]
[1780416997990,46.64,67808.04,78.3,-0.84072,0.00011,11.07653]
[1780416998998,46.63,67805.19,78.3,-0.84108,0.00011,11.05949]
[1780416999601,46.63,67805.19,78.3,-0.84108,0.00011,11.05949]
[1780416999693,46.63,67805.19,78.3,-0.84108,0.00011,11.05949]
[1780416999715,46.63,67805.19,78.3,-0.84108,0.00011,11.05949]
[1780416999964,46.63,67805.19,78.3,-0.84108,0.00011,11.05949]
[1780416999996,46.63,67805.19,78.3,-0.84108,0.00011,11.05949]
[1780417000019,46.62,67805.35,78.3,-0.8411,0.00011,11.05882]
[1780417000037,46.62,67805.35,78.3,-0.8411,0.00011,11.05882]
[1780417000135,46.62,67805.35,78.3,-0.8411,0.00011,11.05882]
[1780417000682,46.62,67805.35,78.3,-0.8411,0.00011,11.05882]
[1780417001015,46.62,67811.18,78.3,-0.84046,0.00011,11.08851]
[1780417002022,46.61,67815.04,78.3,-0.84007,0.00011,11.10722]
[1780417003274,46.61,67815.04,78.3,-0.84007,0.00011,11.10722]
[1780417003306,46.6,67816.97,78.3,-0.83989,0.00011,11.11534]
[1780417004037,46.6,67819.17,78.3,-0.83967,0.00011,11.12584]
[1780417006050,46.59,67826.17,78.3,-0.8389,0.00011,11.16186]
[1780417007978,46.59,67826.17,78.3,-0.8389,0.00011,11.16186]
[1780417007988,46.59,67825.35,78.3,-0.839,0.00011,11.15728]
[1780417008896,46.59,67825.35,78.3,-0.839,0.00011,11.15728]
[1780417008994,46.59,67825.49,78.3,-0.83899,0.00011,11.15795]
[1780417009138,46.59,67825.49,78.3,-0.83899,0.00011,11.15795]
[1780417009164,46.59,67825.49,78.3,-0.83899,0.00011,11.15795]
[1780417009215,46.59,67832.73,78.3,-0.83815,0.00012,11.19674]
[1780417010080,46.58,67840.71,78.3,-0.83726,0.00012,11.2383]
[1780417011087,46.58,67841.16,78.3,-0.83721,0.00012,11.24054]
[1780417012045,46.58,67841.16,78.3,-0.83721,0.00012,11.24054]
[1780417012093,46.58,67839.39,78.3,-0.83742,0.00012,11.23088]
[1780417013101,46.57,67845.46,78.3,-0.83675,0.00012,11.26174]
[1780417015115,46.56,67852.64,78.3,-0.83601,0.00012,11.29608]
[1780417016122,46.55,67854.27,78.3,-0.83588,0.00012,11.30232]
[1780417017934,46.55,67854.27,78.3,-0.83588,0.00012,11.30232]
[1780417017945,46.53,67856.96,78.3,-0.83564,0.00012,11.31356]
[1780417018807,46.53,67856.96,78.3,-0.83564,0.00012,11.31356]
[1780417018887,46.53,67863.51,78.3,-0.8349,0.00012,11.34757]
[1780417019221,46.53,67863.51,78.3,-0.8349,0.00012,11.34757]
[1780417020019,46.52,67859.68,78.3,-0.83541,0.00012,11.32419]
[1780417020125,46.52,67859.68,78.3,-0.83541,0.00012,11.32419]
[1780417020233,46.52,67859.68,78.3,-0.83541,0.00012,11.32419]
[1780417020642,46.52,67859.68,78.3,-0.83541,0.00012,11.32419]
[1780417020968,46.52,67859.68,78.3,-0.83541,0.00012,11.32419]
[1780417020974,46.52,67843.88,78.3,-0.83725,0.00012,11.23925]
[1780417021159,46.52,67844.69,78.3,-0.83715,0.00012,11.2436]
[1780417022166,46.52,67852.75,78.3,-0.83622,0.00012,11.2867]
[1780417023173,46.51,67852.97,78.3,-0.8362,0.00012,11.28766]
[1780417025188,46.51,67847.1,78.3,-0.83689,0.00012,11.25571]
[1780417026195,46.51,67840.31,78.3,-0.83768,0.00012,11.21905]
[1780417027202,46.51,67846.5,78.3,-0.83697,0.00012,11.25209]
[1780417028351,46.51,67846.5,78.3,-0.83697,0.00012,11.25209]
[1780417028428,46.51,67853.07,78.3,-0.83621,0.00012,11.28717]
[1780417029480,46.51,67853.07,78.3,-0.83621,0.00012,11.28717]
[1780417029638,46.51,67853.07,78.3,-0.83621,0.00012,11.28717]
[1780417029921,46.51,67853.07,78.3,-0.83621,0.00012,11.28717]
[1780417029953,46.51,67862.9,78.3,-0.83508,0.00012,11.33961]
[1780417030406,46.51,67862.9,78.3,-0.83508,0.00012,11.33961]
[1780417030721,46.51,67862.9,78.3,-0.83508,0.00012,11.33961]
[1780417030813,46.51,67874.72,78.3,-0.83369,0.00012,11.40288]
[1780417031939,46.51,67874.72,78.3,-0.83369,0.00012,11.40288]
[1780417032523,46.51,67874.04,78.3,-0.83378,0.00012,11.39902]
[1780417033005,46.51,67874.04,78.3,-0.83378,0.00012,11.39902]
[1780417033019,46.51,67863.15,78.3,-0.83506,0.00012,11.34047]
[1780417033798,46.51,67863.15,78.3,-0.83506,0.00012,11.34047]
[1780417034066,46.51,67867.33,78.3,-0.83457,0.00012,11.36275]
[1780417034268,46.51,67871.56,78.3,-0.83408,0.00012,11.38545]
[1780417035495,46.51,67871.56,78.3,-0.83408,0.00012,11.38545]
[1780417035958,46.51,67871.56,78.3,-0.83408,0.00012,11.38545]
[1780417036457,46.51,67871.13,78.3,-0.83413,0.00012,11.38283]
[1780417036546,46.51,67878.43,78.3,-0.83328,0.00012,11.422]
[1780417037134,46.51,67878.43,78.3,-0.83328,0.00012,11.422]
[1780417037949,46.51,67878.43,78.3,-0.83328,0.00012,11.422]
[1780417038039,46.5,67879.01,78.3,-0.83322,0.00012,11.42475]
[1780417038231,46.5,67879.01,78.3,-0.83322,0.00012,11.42475]
[1780417038376,46.5,67879.01,78.3,-0.83322,0.00012,11.42475]
[1780417038896,46.5,67879.01,78.3,-0.83322,0.00012,11.42475]
[1780417038961,46.5,67874.99,78.3,-0.83369,0.00012,11.40298]
[1780417039309,46.5,67869.17,78.3,-0.83438,0.00012,11.37175]
[1780417041029,46.5,67863.65,78.3,-0.83503,0.00012,11.34185]
[1780417041188,46.5,67863.65,78.3,-0.83503,0.00012,11.34185]
[1780417041324,46.5,67874.29,78.3,-0.83378,0.00012,11.39895]
[1780417042331,46.5,67880.29,78.3,-0.83308,0.00012,11.43101]
[1780417044165,46.5,67879.66,78.3,-0.83316,0.00012,11.42725]
[1780417044347,46.5,67872.3,78.3,-0.83403,0.00012,11.38775]
[1780417045200,46.5,67872.3,78.3,-0.83403,0.00012,11.38775]
[1780417045533,46.5,67867.59,78.3,-0.83458,0.00012,11.36223]
[1780417046687,46.5,67858.58,78.3,-0.83565,0.00012,11.3133]
[1780417047292,46.5,67858.58,78.3,-0.83565,0.00012,11.3133]
[1780417047441,46.5,67858.58,78.3,-0.83565,0.00012,11.3133]
[1780417047476,46.5,67858.58,78.3,-0.83565,0.00012,11.3133]
[1780417047648,46.5,67858.58,78.3,-0.83565,0.00012,11.3133]
[1780417047807,46.5,67858.58,78.3,-0.83565,0.00012,11.3133]
[1780417047909,46.5,67848.89,78.3,-0.83678,0.00012,11.2611]
[1780417048731,46.5,67848.89,78.3,-0.83678,0.00012,11.2611]
[1780417048824,46.5,67839.69,78.3,-0.83785,0.00012,11.2116]
[1780417049375,46.5,67839.69,78.3,-0.83785,0.00012,11.2116]
[1780417049786,46.5,67839.69,78.3,-0.83785,0.00012,11.2116]
[1780417049804,46.49,67840.68,78.3,-0.83774,0.00012,11.21679]
[1780417050621,46.49,67845.7,78.3,-0.83716,0.00012,11.24374]
[1780417051638,46.49,67847.43,78.3,-0.83701,0.00012,11.24799]
[1780417053414,46.49,67846.38,78.3,-0.83714,0.00012,11.2422]
[1780417054675,46.49,67845.04,78.3,-0.8373,0.00012,11.2347]
[1780417056328,46.49,67845.06,78.3,-0.8373,0.00012,11.23481]
[1780417056409,46.49,67845.06,78.3,-0.8373,0.00012,11.23481]
[1780417056621,46.49,67845.06,78.3,-0.8373,0.00012,11.23481]
[1780417056996,46.49,67845.06,78.3,-0.8373,0.00012,11.23481]
[1780417057056,46.49,67841.66,78.3,-0.8377,0.00012,11.21626]
[1780417057877,46.49,67841.66,78.3,-0.8377,0.00012,11.21626]
[1780417057960,46.49,67834.72,78.3,-0.8385,0.00012,11.17884]
[1780417058450,46.49,67830.01,78.3,-0.83905,0.00012,11.15355]
[1780417059457,46.49,67832.4,78.3,-0.83877,0.00012,11.16632]
[1780417060149,46.49,67832.4,78.3,-0.83877,0.00012,11.16632]
[1780417060977,46.49,67832.4,78.3,-0.83877,0.00012,11.16632]
[1780417061076,46.49,67835.17,78.3,-0.83846,0.00012,11.18101]
[1780417061769,46.49,67835.17,78.3,-0.83846,0.00012,11.18101]
[1780417061774,46.49,67838.09,78.3,-0.83812,0.00012,11.19659]
[1780417062327,46.49,67838.09,78.3,-0.83812,0.00012,11.19659]
[1780417065003,46.49,67838.8,78.3,-0.83804,0.00012,11.20028]
[1780417065706,46.49,67839.36,78.3,-0.83798,0.00012,11.20304]
[1780417066011,46.49,67836.74,78.3,-0.83829,0.00012,11.18886]
[1780417066387,46.49,67836.74,78.3,-0.83829,0.00012,11.18886]
[1780417066506,46.49,67832.27,78.3,-0.83881,0.00012,11.16485]
[1780417067948,46.49,67832.27,78.3,-0.83881,0.00012,11.16485]
[1780417067998,46.49,67830.98,78.3,-0.83896,0.00012,11.15776]
[1780417068966,46.49,67830.98,78.3,-0.83896,0.00012,11.15776]
[1780417069059,46.49,67834.15,78.3,-0.83859,0.00012,11.17473]
[1780417069137,46.49,67834.15,78.3,-0.83859,0.00012,11.17473]
[1780417070657,46.49,67833.64,78.3,-0.83865,0.00012,11.17199]
[1780417070818,46.49,67833.64,78.3,-0.83865,0.00012,11.17199]
[1780417070931,46.48,67834.8,78.3,-0.83852,0.00012,11.17806]
[1780417071751,46.48,67834.8,78.3,-0.83852,0.00012,11.17806]
[1780417071864,46.48,67834.8,78.3,-0.83852,0.00012,11.17806]
[1780417071886,46.48,67834.8,78.3,-0.83852,0.00012,11.17806]
[1780417071984,46.48,67864.88,78.3,-0.83503,0.00012,11.33957]
[1780417072732,46.48,67873.43,78.3,-0.83403,0.00012,11.38533]
[1780417073136,46.48,67873.43,78.3,-0.83403,0.00012,11.38533]
[1780417073588,46.48,67873.43,78.3,-0.83403,0.00012,11.38533]
[1780417073921,46.48,67873.43,78.3,-0.83403,0.00012,11.38533]
[1780417073993,46.48,67870.53,78.3,-0.83438,0.00012,11.36958]
[1780417074684,46.48,67870.53,78.3,-0.83438,0.00012,11.36958]
[1780417074927,46.48,67870.53,78.3,-0.83438,0.00012,11.36958]
[1780417074938,46.48,67870.53,78.3,-0.83438,0.00012,11.36958]
[1780417075483,46.48,67870.21,78.3,-0.83442,0.00012,11.36771]
[1780417075519,46.48,67870.21,78.3,-0.83442,0.00012,11.36771]
[1780417075569,46.48,67869.3,78.3,-0.83452,0.00012,11.36282]
[1780417077584,46.47,67857.97,78.3,-0.83591,0.00012,11.2993]
[1780417078591,46.47,67855.61,78.3,-0.83619,0.00012,11.28631]
[1780417079598,46.47,67854.21,78.3,-0.83636,0.00012,11.27856]
[1780417080733,46.47,67854.21,78.3,-0.83636,0.00012,11.27856]
[1780417080756,46.47,67853.53,78.3,-0.83645,0.00012,11.27447]
[1780417081943,46.47,67853.53,78.3,-0.83645,0.00012,11.27447]
[1780417082018,46.47,67853.53,78.3,-0.83645,0.00012,11.27447]
[1780417082089,46.47,67848.96,78.3,-0.83698,0.00012,11.24971]
[1780417082494,46.47,67848.96,78.3,-0.83698,0.00012,11.24971]
[1780417082590,46.47,67848.96,78.3,-0.83698,0.00012,11.24971]
[1780417082622,46.47,67845.6,78.3,-0.83737,0.00012,11.23167]
[1780417083791,46.47,67845.6,78.3,-0.83737,0.00012,11.23167]
[1780417083856,46.46,67845.95,78.3,-0.83734,0.00012,11.23323]
[1780417084338,46.46,67845.95,78.3,-0.83734,0.00012,11.23323]
[1780417084633,46.46,67848.25,78.3,-0.83707,0.00012,11.24558]
[1780417085608,46.46,67848.25,78.3,-0.83707,0.00012,11.24558]
[1780417085646,46.46,67853.24,78.3,-0.83649,0.00012,11.27224]
[1780417086651,46.46,67856.33,78.3,-0.83614,0.00012,11.28867]
[1780417088665,46.46,67858.2,78.3,-0.83593,0.00012,11.29828]
[1780417093700,46.45,67858.07,78.3,-0.836,0.00012,11.29503]
[1780417094995,46.45,67858.07,78.3,-0.836,0.00012,11.29503]
[1780417095093,46.44,67858.27,78.3,-0.83601,0.00012,11.29461]
[1780417095826,46.44,67858.27,78.3,-0.83601,0.00012,11.29461]
[1780417095976,46.44,67858.27,78.3,-0.83601,0.00012,11.29461]
[1780417096074,46.44,67872.44,78.3,-0.83436,0.00012,11.37076]
[1780417096377,46.44,67872.44,78.3,-0.83436,0.00012,11.37076]
[1780417096609,46.44,67872.44,78.3,-0.83436,0.00012,11.37076]
[1780417097045,46.44,67872.44,78.3,-0.83436,0.00012,11.37076]
[1780417097070,46.44,67870.66,78.3,-0.83459,0.00012,11.36032]
[1780417097756,46.44,67860.94,78.3,-0.83574,0.00012,11.3072]
[1780417098934,46.44,67860.94,78.3,-0.83574,0.00012,11.3072]
[1780417099127,46.44,67860.94,78.3,-0.83574,0.00012,11.3072]
[1780417099140,46.44,67860.94,78.3,-0.83574,0.00012,11.3072]
[1780417098984,46.44,67859.75,78.3,-0.83588,0.00012,11.30079]
[1780417099703,46.44,67859.75,78.3,-0.83588,0.00012,11.30079]
[1780417099796,46.44,67878.09,78.3,-0.83373,0.00012,11.39935]
[1780417100697,46.44,67878.09,78.3,-0.83373,0.00012,11.39935]
[1780417100815,46.44,67878.09,78.3,-0.83373,0.00012,11.39935]
[1780417100891,46.44,67920.86,78.3,-0.82866,0.00012,11.62911]
[1780417102028,46.44,67920.86,78.3,-0.82866,0.00012,11.62911]
[1780417102084,46.44,67950.38,78.3,-0.82511,0.00012,11.78718]
[1780417102798,46.44,67947.55,78.3,-0.82545,0.00012,11.772]
[1780417103218,46.44,67947.55,78.3,-0.82545,0.00012,11.772]
[1780417103340,46.44,67947.55,78.3,-0.82545,0.00012,11.772]
[1780417103812,46.44,67947.55,78.3,-0.82545,0.00012,11.772]
[1780417103925,46.44,67947.55,78.3,-0.82545,0.00012,11.772]
[1780417104096,46.44,67947.55,78.3,-0.82545,0.00012,11.772]
[1780417104121,46.42,67945.84,78.3,-0.82577,0.00012,11.75811]
[1780417104826,46.42,67949.66,78.3,-0.8253,0.00012,11.77863]
[1780417105921,46.42,67949.66,78.3,-0.8253,0.00012,11.77863]
[1780417106023,46.42,67949.66,78.3,-0.8253,0.00012,11.77863]
[1780417106110,46.42,67962.34,78.3,-0.82376,0.00012,11.84662]
[1780417106197,46.42,67962.34,78.3,-0.82376,0.00012,11.84662]
[1780417106207,46.42,67962.34,78.3,-0.82376,0.00012,11.84662]
[1780417107101,46.42,67962.34,78.3,-0.82376,0.00012,11.84662]
[1780417106840,46.42,67965.51,78.3,-0.82338,0.00012,11.8635]
[1780417107405,46.42,67965.51,78.3,-0.82338,0.00012,11.8635]
[1780417107847,46.41,67962.98,78.3,-0.82371,0.00012,11.84884]
[1780417108378,46.41,67962.98,78.3,-0.82371,0.00012,11.84884]
[1780417108616,46.41,67962.98,78.3,-0.82371,0.00012,11.84884]
[1780417108993,46.41,67962.98,78.3,-0.82371,0.00012,11.84884]
[1780417109060,46.4,67956.13,78.3,-0.8246,0.00012,11.80986]
[1780417109450,46.4,67956.13,78.3,-0.8246,0.00012,11.80986]
[1780417109866,46.4,67963.58,78.3,-0.82369,0.00012,11.84973]
[1780417110533,46.4,67963.58,78.3,-0.82369,0.00012,11.84973]
[1780417110538,46.4,67963.58,78.3,-0.82369,0.00012,11.84973]
[1780417110878,46.4,67976.44,78.3,-0.82212,0.00012,11.91867]
[1780417111320,46.4,67976.44,78.3,-0.82212,0.00012,11.91867]
[1780417111693,46.4,67976.44,78.3,-0.82212,0.00012,11.91867]
[1780417111884,46.39,67980.91,78.3,-0.82165,0.00012,11.93668]
[1780417113086,46.39,67984.2,78.3,-0.82125,0.00012,11.95423]
[1780417113754,46.39,67984.2,78.3,-0.82125,0.00012,11.95423]
[1780417113866,46.39,67984.2,78.3,-0.82125,0.00012,11.95423]
[1780417114075,46.39,67984.2,78.3,-0.82125,0.00012,11.95423]
[1780417114154,46.39,67995.1,78.3,-0.81991,0.00012,12.01251]
[1780417114213,46.39,67995.1,78.3,-0.81991,0.00012,12.01251]
[1780417114544,46.39,67995.1,78.3,-0.81991,0.00012,12.01251]
[1780417114839,46.39,67995.1,78.3,-0.81991,0.00012,12.01251]
[1780417115304,46.39,67995.1,78.3,-0.81991,0.00012,12.01251]
[1780417115077,46.39,68011.67,78.3,-0.81785,0.00012,12.10117]
[1780417115930,46.39,68009.8,78.3,-0.81809,0.00012,12.09088]
[1780417117115,46.39,68001.49,78.3,-0.81913,0.00012,12.04618]
[1780417118049,46.39,68001.49,78.3,-0.81913,0.00012,12.04618]
[1780417118063,46.39,68001.69,78.3,-0.81911,0.00012,12.04706]
[1780417118958,46.39,68001.69,78.3,-0.81911,0.00012,12.04706]
[1780417118965,46.39,68010.97,78.3,-0.81796,0.00012,12.09671]
[1780417119685,46.39,68010.97,78.3,-0.81796,0.00012,12.09671]
[1780417119969,46.39,68018.08,78.3,-0.81708,0.00012,12.13439]
[1780417120364,46.39,68018.08,78.3,-0.81708,0.00012,12.13439]
[1780417121062,46.39,68018.08,78.3,-0.81708,0.00012,12.13439]
[1780417121069,46.38,68015.03,78.3,-0.81751,0.00012,12.11609]
[1780417122067,46.38,68015.03,78.3,-0.81751,0.00012,12.11609]
[1780417122148,46.38,68015.03,78.3,-0.81751,0.00012,12.11609]
[1780417122162,46.38,68018.74,78.3,-0.81705,0.00012,12.13583]
[1780417123149,46.38,68018.74,78.3,-0.81705,0.00012,12.13583]
[1780417122991,46.38,68014.94,78.3,-0.81752,0.00012,12.11538]
[1780417123997,46.38,68013.14,78.3,-0.81775,0.00012,12.10556]
[1780417125009,46.38,68004.32,78.3,-0.81886,0.00012,12.0581]
[1780417126018,46.37,67997.17,78.3,-0.81979,0.00012,12.01789]
[1780417127036,46.37,68000.92,78.3,-0.81933,0.00012,12.03773]
[1780417128043,46.36,68002.22,78.3,-0.81923,0.00012,12.04198]
[1780417129050,46.34,67996.8,78.3,-0.81997,0.00012,12.01019]
[1780417130057,46.34,67998.69,78.3,-0.81978,0.00012,12.01855]
[1780417131064,46.34,67997.19,78.3,-0.81996,0.00012,12.01051]
[1780417131931,46.34,67997.19,78.3,-0.81996,0.00012,12.01051]
[1780417132071,46.32,68006.26,78.3,-0.8189,0.00012,12.05662]
[1780417133142,46.32,68006.26,78.3,-0.8189,0.00012,12.05662]
[1780417133177,46.32,68015.82,78.3,-0.81771,0.00012,12.10764]
[1780417134085,46.32,68015.44,78.3,-0.81777,0.00012,12.10543]
[1780417135051,46.32,68015.44,78.3,-0.81777,0.00012,12.10543]
[1780417135092,46.32,68017.93,78.3,-0.81746,0.00012,12.11859]
[1780417136777,46.32,68017.68,78.3,-0.81749,0.00012,12.11713]
[1780417137106,46.32,68013.33,78.3,-0.81804,0.00012,12.09369]
[1780417138113,46.32,68002.06,78.3,-0.81945,0.00012,12.03306]
[1780417139120,46.32,67994.85,78.3,-0.82034,0.00012,11.99424]
[1780417140127,46.32,67997.13,78.3,-0.82006,0.00012,12.00647]
[1780417141133,46.32,68000.06,78.3,-0.8197,0.00012,12.02203]
[1780417142141,46.32,68001.15,78.3,-0.81957,0.00012,12.02771]
[1780417143261,46.32,68001.15,78.3,-0.81957,0.00012,12.02771]
[1780417143213,46.32,67998.53,78.3,-0.8199,0.00012,12.01348]
[1780417143621,46.32,67998.53,78.3,-0.8199,0.00012,12.01348]
[1780417143656,46.32,67998.53,78.3,-0.8199,0.00012,12.01348]
[1780417143896,46.32,67998.53,78.3,-0.8199,0.00012,12.01348]
[1780417144333,46.32,67998.53,78.3,-0.8199,0.00012,12.01348]
[1780417144406,46.32,67998.53,78.3,-0.8199,0.00012,12.01348]
[1780417144462,46.32,67981.64,78.3,-0.82198,0.00012,11.92286]
[1780417146237,46.32,67981.64,78.3,-0.82198,0.00012,11.92286]
[1780417145855,46.31,67967.1,78.3,-0.82377,0.00012,11.84437]
[1780417146432,46.31,67967.1,78.3,-0.82377,0.00012,11.84437]
[1780417146680,46.31,67967.1,78.3,-0.82377,0.00012,11.84437]
[1780417146863,46.31,67956.25,78.3,-0.8251,0.00012,11.78596]
[1780417147435,46.31,67956.25,78.3,-0.8251,0.00012,11.78596]
[1780417147464,46.31,67955.96,78.3,-0.82514,0.00012,11.78427]
[1780417148896,46.31,67955.96,78.3,-0.82514,0.00012,11.78427]
[1780417148913,46.31,67971.31,78.3,-0.82327,0.00012,11.86674]
[1780417150100,46.31,67971.31,78.3,-0.82327,0.00012,11.86674]
[1780417150154,46.31,67986.06,78.3,-0.82149,0.00012,11.94447]
[1780417150655,46.31,67986.06,78.3,-0.82149,0.00012,11.94447]
[1780417150830,46.31,67986.06,78.3,-0.82149,0.00012,11.94447]
[1780417150915,46.3,67988.31,78.3,-0.82126,0.00012,11.9544]
[1780417151532,46.3,67988.31,78.3,-0.82126,0.00012,11.9544]
[1780417151685,46.3,67988.31,78.3,-0.82126,0.00012,11.9544]
[1780417151722,46.3,67990.73,78.3,-0.82096,0.00012,11.96739]
[1780417152512,46.3,67990.73,78.3,-0.82096,0.00012,11.96739]
[1780417153077,46.27,67989.42,78.3,-0.82125,0.00012,11.95512]
[1780417153581,46.27,67989.42,78.3,-0.82125,0.00012,11.95512]
[1780417153880,46.27,67983.34,78.3,-0.822,0.00012,11.92229]
[1780417154842,46.27,67983.34,78.3,-0.822,0.00012,11.92229]
[1780417154915,46.27,67986.36,78.3,-0.82164,0.00012,11.93833]
[1780417155843,46.27,67986.36,78.3,-0.82164,0.00012,11.93833]
[1780417155927,46.27,67978.49,78.3,-0.82261,0.00012,11.89584]
[1780417156777,46.27,67972.29,78.3,-0.82337,0.00012,11.86251]
[1780417157351,46.27,67965.1,78.3,-0.82425,0.00012,11.82368]
[1780417158565,46.27,67965.1,78.3,-0.82425,0.00012,11.82368]
[1780417158911,46.27,67965.1,78.3,-0.82425,0.00012,11.82368]
[1780417158934,46.27,67966.42,78.3,-0.8241,0.00012,11.83061]
[1780417159365,46.27,67968.84,78.3,-0.8238,0.00012,11.84363]
[1780417162260,46.27,67969.45,78.3,-0.82373,0.00012,11.84683]
[1780417161383,46.27,67970.9,78.3,-0.82357,0.00012,11.85375]
[1780417162387,46.27,67975.84,78.3,-0.82297,0.00012,11.88021]
[1780417163993,46.27,67975.84,78.3,-0.82297,0.00012,11.88021]
[1780417164079,46.26,67980.82,78.3,-0.82236,0.00012,11.90674]
[1780417166259,46.26,67980.61,78.3,-0.82239,0.00012,11.90561]
[1780417165689,46.26,67965.99,78.3,-0.82418,0.00012,11.82685]
[1780417167269,46.26,67965.99,78.3,-0.82418,0.00012,11.82685]
[1780417166416,46.26,67951.29,78.3,-0.82601,0.00012,11.74608]
[1780417167424,46.25,67951.11,78.3,-0.82607,0.00012,11.74358]
[1780417168505,46.25,67951.11,78.3,-0.82607,0.00012,11.74358]
[1780417168971,46.24,67953.38,78.3,-0.82582,0.00012,11.75455]
[1780417169490,46.24,67953.38,78.3,-0.82582,0.00012,11.75455]
[1780417170177,46.24,67953.38,78.3,-0.82582,0.00012,11.75455]
[1780417170242,46.24,67960.9,78.3,-0.82491,0.00012,11.79492]
[1780417170833,46.24,67967.7,78.3,-0.82408,0.00012,11.83152]
[1780417171368,46.24,67967.7,78.3,-0.82408,0.00012,11.83152]
[1780417171459,46.24,67977.77,78.3,-0.8229,0.00012,11.88081]
[1780417172467,46.24,67980.91,78.3,-0.82252,0.00012,11.89757]
[1780417173953,46.24,67981.92,78.3,-0.8224,0.00012,11.90268]
[1780417176084,46.24,67982.43,78.3,-0.82234,0.00012,11.90542]
[1780417176495,46.24,67975.7,78.3,-0.82317,0.00012,11.86891]
[1780417177501,46.24,67973.59,78.3,-0.82344,0.00012,11.85745]
[1780417178638,46.24,67973.59,78.3,-0.82344,0.00012,11.85745]
[1780417180125,46.24,67974.1,78.3,-0.82337,0.00012,11.86011]
[1780417180152,46.24,67982.45,78.3,-0.82235,0.00012,11.90478]
[1780417180737,46.24,67982.45,78.3,-0.82235,0.00012,11.90478]
[1780417181229,46.24,67982.45,78.3,-0.82235,0.00012,11.90478]
[1780417180932,46.24,67985.65,78.3,-0.82196,0.00012,11.92198]
[1780417181830,46.24,67985.65,78.3,-0.82196,0.00012,11.92198]
[1780417182122,46.24,67990.05,78.3,-0.82142,0.00012,11.94539]
[1780417183035,46.24,67990.05,78.3,-0.82142,0.00012,11.94539]
[1780417183133,46.24,67986.91,78.3,-0.82182,0.00012,11.92834]
[1780417184068,46.24,67982.68,78.3,-0.82234,0.00012,11.90545]
[1780417184646,46.24,67982.68,78.3,-0.82234,0.00012,11.90545]
[1780417184722,46.24,67981.24,78.3,-0.82252,0.00012,11.89771]
[1780417185544,46.24,67981.24,78.3,-0.82252,0.00012,11.89771]
[1780417185568,46.24,67979.74,78.3,-0.8227,0.00012,11.8895]
[1780417186744,46.24,67979.74,78.3,-0.8227,0.00012,11.8895]
[1780417187584,46.23,67984.47,78.3,-0.82213,0.00012,11.91474]
[1780417192619,46.23,67990.74,78.3,-0.82137,0.00012,11.94768]
[1780417193626,46.23,67992.78,78.3,-0.82112,0.00012,11.9585]
[1780417194633,46.23,67991.7,78.3,-0.82126,0.00012,11.95253]
[1780417197053,46.23,67991.34,78.3,-0.82131,0.00012,11.95044]
[1780417197654,46.23,67980.26,78.3,-0.82268,0.00012,11.89055]
[1780417198661,46.23,67976.37,78.3,-0.82316,0.00012,11.8695]
[1780417200623,46.23,67976.1,78.3,-0.8232,0.00012,11.86788]
[1780417202114,46.23,67976.68,78.3,-0.82313,0.00012,11.871]
[1780417203041,46.23,67977.43,78.3,-0.82304,0.00012,11.8749]
[1780417203049,46.23,67991.27,78.3,-0.82134,0.00012,11.94919]
[1780417204242,46.22,67978.38,78.3,-0.82293,0.00012,11.87977]
[1780417204540,46.22,67978.38,78.3,-0.82293,0.00012,11.87977]
[1780417205064,46.22,67972.58,78.3,-0.82364,0.00012,11.84851]
[1780417205792,46.22,67972.58,78.3,-0.82364,0.00012,11.84851]
[1780417205886,46.22,67977.07,78.3,-0.82309,0.00012,11.87267]
[1780417206664,46.22,67977.07,78.3,-0.82309,0.00012,11.87267]
[1780417206726,46.22,67983.4,78.3,-0.82231,0.00012,11.90665]
[1780417207733,46.22,67984.43,78.3,-0.82219,0.00012,11.91206]
[1780417208790,46.22,67984.43,78.3,-0.82219,0.00012,11.91206]
[1780417210857,46.22,67985.81,78.3,-0.82203,0.00012,11.91924]
[1780417211100,46.22,67985.81,78.3,-0.82203,0.00012,11.91924]
[1780417211156,46.22,67987.61,78.3,-0.82181,0.00012,11.92865]
[1780417212274,46.22,67987.61,78.3,-0.82181,0.00012,11.92865]
[1780417211951,46.22,67983.0,78.3,-0.82238,0.00012,11.90385]
[1780417213249,46.22,67984.69,78.3,-0.82218,0.00012,11.91271]
[1780417213678,46.22,67984.69,78.3,-0.82218,0.00012,11.91271]
[1780417213882,46.22,67974.77,78.3,-0.8234,0.00012,11.85933]
[1780417214448,46.22,67974.77,78.3,-0.8234,0.00012,11.85933]
[1780417214900,46.22,67974.77,78.3,-0.8234,0.00012,11.85933]
[1780417214996,46.22,67953.92,78.3,-0.82594,0.00012,11.74692]
[1780417215455,46.22,67953.92,78.3,-0.82594,0.00012,11.74692]
[1780417215990,46.22,67937.34,78.3,-0.82796,0.00012,11.65727]
[1780417216842,46.22,67937.34,78.3,-0.82796,0.00012,11.65727]
[1780417216943,46.22,67934.74,78.3,-0.82828,0.00012,11.64314]
[1780417217747,46.22,67934.74,78.3,-0.82828,0.00012,11.64314]
[1780417217952,46.22,67934.74,78.3,-0.82828,0.00012,11.64314]
[1780417218026,46.22,67922.47,78.3,-0.82975,0.00012,11.57698]
[1780417218390,46.22,67922.47,78.3,-0.82975,0.00012,11.57698]
[1780417218405,46.22,67922.47,78.3,-0.82975,0.00012,11.57698]
[1780417218591,46.22,67922.47,78.3,-0.82975,0.00012,11.57698]
[1780417218890,46.22,67922.47,78.3,-0.82975,0.00012,11.57698]
[1780417219110,46.22,67922.47,78.3,-0.82975,0.00012,11.57698]
[1780417219314,46.22,67913.73,78.3,-0.8308,0.00012,11.52959]
[1780417220603,46.22,67914.01,78.3,-0.83077,0.00012,11.5311]
[1780417221087,46.22,67912.53,78.3,-0.83095,0.00012,11.52308]
[1780417221935,46.22,67905.36,78.3,-0.8318,0.00012,11.48436]
[1780417222563,46.22,67905.36,78.3,-0.8318,0.00012,11.48436]
[1780417222860,46.22,67906.52,78.3,-0.83166,0.00012,11.49056]
[1780417224249,46.22,67906.52,78.3,-0.83166,0.00012,11.49056]
[1780417224331,46.22,67906.52,78.3,-0.83166,0.00012,11.49056]
[1780417224295,46.22,67929.01,78.3,-0.82897,0.00012,11.61194]
[1780417224634,46.22,67929.01,78.3,-0.82897,0.00012,11.61194]
[1780417224999,46.22,67929.01,78.3,-0.82897,0.00012,11.61194]
[1780417225038,46.22,67929.01,78.3,-0.82897,0.00012,11.61194]
[1780417225140,46.22,67920.36,78.3,-0.83001,0.00012,11.56515]
[1780417226144,46.22,67920.36,78.3,-0.83001,0.00012,11.56515]
[1780417226241,46.22,67918.23,78.3,-0.83027,0.00012,11.55357]
[1780417227117,46.22,67918.23,78.3,-0.83027,0.00012,11.55357]
[1780417227214,46.22,67922.42,78.3,-0.82977,0.00012,11.5761]
[1780417227382,46.22,67922.42,78.3,-0.82977,0.00012,11.5761]
[1780417227473,46.22,67922.42,78.3,-0.82977,0.00012,11.5761]
[1780417227924,46.22,67920.96,78.3,-0.82995,0.00012,11.56823]
[1780417228434,46.22,67920.96,78.3,-0.82995,0.00012,11.56823]
[1780417228899,46.22,67899.92,78.3,-0.83246,0.00012,11.45458]
[1780417230200,46.22,67899.92,78.3,-0.83246,0.00012,11.45458]
[1780417230322,46.22,67899.92,78.3,-0.83246,0.00012,11.45458]
[1780417230351,46.21,67897.59,78.3,-0.83274,0.00012,11.4418]
[1780417230470,46.21,67897.59,78.3,-0.83274,0.00012,11.4418]
[1780417230586,46.21,67897.59,78.3,-0.83274,0.00012,11.4418]
[1780417230646,46.21,67897.59,78.3,-0.83274,0.00012,11.4418]
[1780417230913,46.21,67892.52,78.3,-0.83334,0.00012,11.41438]
[1780417233223,46.21,67889.03,78.3,-0.83381,0.00012,11.39049]
[1780417233935,46.21,67885.67,78.3,-0.83421,0.00012,11.37235]
[1780417234456,46.21,67885.67,78.3,-0.83421,0.00012,11.37235]
[1780417234798,46.21,67885.67,78.3,-0.83421,0.00012,11.37235]
[1780417235167,46.21,67885.67,78.3,-0.83421,0.00012,11.37235]
[1780417235190,46.21,67885.67,78.3,-0.83421,0.00012,11.37235]
[1780417235334,46.21,67881.86,78.3,-0.83467,0.00012,11.35148]
[1780417235703,46.21,67881.86,78.3,-0.83467,0.00012,11.35148]
[1780417235715,46.21,67881.86,78.3,-0.83467,0.00012,11.35148]
[1780417235896,46.21,67881.86,78.3,-0.83467,0.00012,11.35148]
[1780417235904,46.21,67881.86,78.3,-0.83467,0.00012,11.35148]
[1780417235948,46.21,67871.76,78.3,-0.83585,0.00012,11.29694]
[1780417236954,46.21,67871.76,78.3,-0.83585,0.00012,11.29694]
[1780417237264,46.21,67867.17,78.3,-0.83639,0.00012,11.27198]
[1780417238147,46.21,67872.99,78.3,-0.83571,0.00012,11.3034]
[1780417238663,46.21,67872.99,78.3,-0.83571,0.00012,11.3034]
[1780417238687,46.21,67872.99,78.3,-0.83571,0.00012,11.3034]
[1780417238701,46.21,67872.99,78.3,-0.83571,0.00012,11.3034]
[1780417239016,46.21,67872.99,78.3,-0.83571,0.00012,11.3034]
[1780417239056,46.21,67878.56,78.3,-0.83506,0.00012,11.33342]
[1780417239422,46.21,67878.56,78.3,-0.83506,0.00012,11.33342]
[1780417239475,46.21,67878.56,78.3,-0.83506,0.00012,11.33342]
[1780417239889,46.21,67878.56,78.3,-0.83506,0.00012,11.33342]
[1780417239977,46.21,67874.6,78.3,-0.83552,0.00012,11.31204]
[1780417240961,46.21,67874.6,78.3,-0.83552,0.00012,11.31204]
[1780417241039,46.21,67873.14,78.3,-0.8357,0.00012,11.30399]
[1780417241426,46.21,67873.14,78.3,-0.8357,0.00012,11.30399]
[1780417241991,46.21,67870.74,78.3,-0.83598,0.00012,11.29103]
[1780417242498,46.21,67870.74,78.3,-0.83598,0.00012,11.29103]
[1780417243343,46.21,67866.14,78.3,-0.83652,0.00012,11.26613]
[1780417243881,46.21,67866.14,78.3,-0.83652,0.00012,11.26613]
[1780417244257,46.21,67866.14,78.3,-0.83652,0.00012,11.26613]
[1780417244301,46.21,67849.53,78.3,-0.83846,0.00012,11.17639]
[1780417245097,46.21,67849.53,78.3,-0.83846,0.00012,11.17639]
[1780417245172,46.21,67841.21,78.3,-0.83942,0.00012,11.13146]
[1780417245972,46.21,67841.21,78.3,-0.83942,0.00012,11.13146]
[1780417246365,46.21,67841.21,78.3,-0.83942,0.00012,11.13146]
[1780417246393,46.21,67841.62,78.3,-0.83938,0.00012,11.13359]
[1780417246749,46.21,67841.62,78.3,-0.83938,0.00012,11.13359]
[1780417246765,46.21,67841.62,78.3,-0.83938,0.00012,11.13359]
[1780417247139,46.21,67841.62,78.3,-0.83938,0.00012,11.13359]
[1780417247168,46.21,67848.69,78.3,-0.83856,0.00012,11.17177]
[1780417248032,46.21,67848.69,78.3,-0.83856,0.00012,11.17177]
[1780417248058,46.21,67850.83,78.3,-0.83831,0.00012,11.18332]
[1780417248709,46.21,67850.83,78.3,-0.83831,0.00012,11.18332]
[1780417249060,46.21,67841.58,78.3,-0.83938,0.00012,11.13317]
[1780417249833,46.21,67841.58,78.3,-0.83938,0.00012,11.13317]
[1780417250013,46.21,67841.58,78.3,-0.83938,0.00012,11.13317]
[1780417250067,46.21,67841.31,78.3,-0.83942,0.00012,11.13166]
[1780417250446,46.21,67841.31,78.3,-0.83942,0.00012,11.13166]
[1780417250491,46.21,67841.31,78.3,-0.83942,0.00012,11.13166]
[1780417250533,46.21,67841.31,78.3,-0.83942,0.00012,11.13166]
[1780417251075,46.21,67842.84,78.3,-0.83924,0.00012,11.1399]
[1780417251553,46.21,67842.84,78.3,-0.83924,0.00012,11.1399]
[1780417251690,46.21,67842.84,78.3,-0.83924,0.00012,11.1399]
[1780417252032,46.21,67842.84,78.3,-0.83924,0.00012,11.1399]
[1780417252312,46.21,67842.84,78.3,-0.83924,0.00012,11.1399]
[1780417252351,46.21,67842.84,78.3,-0.83924,0.00012,11.1399]
[1780417252393,46.21,67839.34,78.3,-0.83965,0.00012,11.12096]
[1780417253040,46.21,67839.34,78.3,-0.83965,0.00012,11.12096]
[1780417253575,46.21,67839.37,78.3,-0.83964,0.00012,11.12112]
[1780417253818,46.21,67839.37,78.3,-0.83964,0.00012,11.12112]
[1780417254944,46.21,67839.42,78.3,-0.83964,0.00012,11.12138]
[1780417255205,46.21,67839.42,78.3,-0.83964,0.00012,11.12138]
[1780417255210,46.21,67836.53,78.3,-0.83997,0.00012,11.10571]
[1780417255708,46.21,67836.53,78.3,-0.83997,0.00012,11.10571]
[1780417256204,46.21,67826.32,78.3,-0.84115,0.00011,11.05052]
[1780417257132,46.21,67826.32,78.3,-0.84115,0.00011,11.05052]
[1780417257240,46.21,67826.32,78.3,-0.84115,0.00011,11.05052]
[1780417257319,46.21,67824.71,78.3,-0.84133,0.00011,11.04182]
[1780417258217,46.21,67823.84,78.3,-0.84143,0.00011,11.03713]
[1780417259452,46.21,67824.13,78.3,-0.8414,0.00011,11.0387]
[1780417261208,46.21,67824.89,78.3,-0.84131,0.00011,11.04276]
[1780417261268,46.21,67824.89,78.3,-0.84131,0.00011,11.04276]
[1780417261307,46.21,67813.5,78.3,-0.84262,0.00011,10.98122]
[1780417261958,46.21,67813.5,78.3,-0.84262,0.00011,10.98122]
[1780417262133,46.21,67813.5,78.3,-0.84262,0.00011,10.98122]
[1780417262252,46.21,67810.54,78.3,-0.84296,0.00011,10.96518]
[1780417262456,46.21,67810.54,78.3,-0.84296,0.00011,10.96518]
[1780417263008,46.21,67810.54,78.3,-0.84296,0.00011,10.96518]
[1780417263259,46.21,67817.97,78.3,-0.84211,0.00011,11.0053]
[1780417264313,46.21,67817.97,78.3,-0.84211,0.00011,11.0053]
[1780417264317,46.21,67820.37,78.3,-0.84183,0.00011,11.01822]
[1780417264881,46.21,67820.37,78.3,-0.84183,0.00011,11.01822]
[1780417265273,46.21,67811.24,78.3,-0.84288,0.00011,10.96874]
[1780417266280,46.21,67810.49,78.3,-0.84297,0.00011,10.96457]
[1780417267336,46.21,67810.49,78.3,-0.84297,0.00011,10.96457]
[1780417267362,46.2,67812.44,78.3,-0.84275,0.00011,10.97498]
[1780417269309,46.2,67818.18,78.3,-0.8421,0.00011,11.00584]
[1780417270403,46.2,67818.18,78.3,-0.8421,0.00011,11.00584]
[1780417270993,46.2,67817.76,78.3,-0.84215,0.00011,11.00353]
[1780417271134,46.2,67817.76,78.3,-0.84215,0.00011,11.00353]
[1780417271323,46.2,67806.54,78.3,-0.84343,0.00011,10.94291]
[1780417272030,46.2,67806.54,78.3,-0.84343,0.00011,10.94291]
[1780417272085,46.2,67806.54,78.3,-0.84343,0.00011,10.94291]
[1780417272221,46.2,67806.54,78.3,-0.84343,0.00011,10.94291]
[1780417272330,46.2,67798.99,78.3,-0.84429,0.00011,10.90217]
[1780417272973,46.2,67798.99,78.3,-0.84429,0.00011,10.90217]
[1780417273317,46.2,67798.99,78.3,-0.84429,0.00011,10.90217]
[1780417273340,46.2,67798.53,78.3,-0.84434,0.00011,10.89973]
[1780417274740,46.2,67797.79,78.3,-0.84442,0.00011,10.89579]
[1780417275054,46.2,67797.79,78.3,-0.84442,0.00011,10.89579]
[1780417275354,46.2,67792.91,78.3,-0.84497,0.00011,10.86952]
[1780417276361,46.2,67786.32,78.3,-0.84572,0.00011,10.83394]
[1780417277993,46.2,67785.91,78.3,-0.84576,0.00011,10.83175]
[1780417278375,46.2,67787.02,78.3,-0.84564,0.00011,10.83766]
[1780417279382,46.2,67782.64,78.3,-0.84613,0.00011,10.81395]
[1780417280449,46.2,67782.64,78.3,-0.84613,0.00011,10.81395]
[1780417280394,46.2,67777.13,78.3,-0.84675,0.00011,10.78417]
[1780417280755,46.2,67777.13,78.3,-0.84675,0.00011,10.78417]
[1780417280919,46.2,67777.13,78.3,-0.84675,0.00011,10.78417]
[1780417281398,46.2,67767.76,78.3,-0.8478,0.00011,10.73362]
[1780417281780,46.2,67767.76,78.3,-0.8478,0.00011,10.73362]
[1780417281811,46.2,67767.76,78.3,-0.8478,0.00011,10.73362]
[1780417282009,46.2,67767.76,78.3,-0.8478,0.00011,10.73362]
[1780417282078,46.2,67767.76,78.3,-0.8478,0.00011,10.73362]
[1780417282379,46.2,67767.76,78.3,-0.8478,0.00011,10.73362]
[1780417282404,46.2,67765.02,78.3,-0.84811,0.00011,10.71886]
[1780417284136,46.2,67765.8,78.3,-0.84802,0.00011,10.72315]
[1780417284419,46.2,67764.26,78.3,-0.84819,0.00011,10.71492]
[1780417285217,46.2,67764.26,78.3,-0.84819,0.00011,10.71492]
[1780417285426,46.2,67768.96,78.3,-0.84766,0.00011,10.74034]
[1780417285556,46.2,67768.96,78.3,-0.84766,0.00011,10.74034]
[1780417286214,46.2,67768.96,78.3,-0.84766,0.00011,10.74034]
[1780417286432,46.2,67769.88,78.3,-0.84756,0.00011,10.74535]
[1780417286566,46.2,67769.88,78.3,-0.84756,0.00011,10.74535]
[1780417287440,46.2,67773.39,78.3,-0.84717,0.00011,10.76432]
[1780417288448,46.2,67777.4,78.3,-0.84672,0.00011,10.78595]
[1780417289200,46.2,67777.4,78.3,-0.84672,0.00011,10.78595]
[1780417289454,46.21,67784.04,78.3,-0.84597,0.00011,10.82186]
[1780417290255,46.21,67784.04,78.3,-0.84597,0.00011,10.82186]
[1780417290382,46.21,67784.04,78.3,-0.84597,0.00011,10.82186]
[1780417290485,46.21,67784.04,78.3,-0.84597,0.00011,10.82186]
[1780417290468,46.21,67795.03,78.3,-0.84473,0.00011,10.88115]
[1780417291442,46.21,67795.03,78.3,-0.84473,0.00011,10.88115]
[1780417291475,46.21,67797.01,78.3,-0.84455,0.00011,10.88741]
[1780417291599,46.21,67797.01,78.3,-0.84455,0.00011,10.88741]
[1780417292482,46.21,67793.6,78.3,-0.84493,0.00011,10.86909]
[1780417293489,46.21,67790.94,78.3,-0.84523,0.00011,10.85483]
[1780417294433,46.21,67790.94,78.3,-0.84523,0.00011,10.85483]
[1780417294501,46.21,67790.94,78.3,-0.84523,0.00011,10.8549]
[1780417294707,46.21,67790.94,78.3,-0.84523,0.00011,10.8549]
[1780417294921,46.21,67790.94,78.3,-0.84523,0.00011,10.8549]
[1780417294955,46.21,67784.58,78.3,-0.84595,0.00011,10.82059]
[1780417295503,46.21,67780.27,78.3,-0.84643,0.00011,10.79739]
[1780417296503,46.21,67780.27,78.3,-0.84643,0.00011,10.79739]
[1780417296510,46.21,67775.72,78.3,-0.84694,0.00011,10.7728]
[1780417297517,46.21,67773.48,78.3,-0.84719,0.00011,10.76072]
[1780417298656,46.21,67773.48,78.3,-0.84719,0.00011,10.76072]
[1780417298853,46.21,67773.48,78.3,-0.84719,0.00011,10.76072]
[1780417298901,46.21,67773.48,78.3,-0.84719,0.00011,10.76072]
[1780417299121,46.21,67773.48,78.3,-0.84719,0.00011,10.76072]
[1780417299253,46.21,67771.54,78.3,-0.84741,0.00011,10.75027]
[1780417299720,46.21,67771.54,78.3,-0.84741,0.00011,10.75027]
[1780417299814,46.21,67771.54,78.3,-0.84741,0.00011,10.75027]
[1780417299827,46.21,67771.54,78.3,-0.84741,0.00011,10.75027]
[1780417299871,46.21,67771.54,78.3,-0.84741,0.00011,10.75027]
[1780417300357,46.21,67771.54,78.3,-0.84741,0.00011,10.75027]
[1780417300456,46.21,67760.42,78.3,-0.84865,0.00011,10.69047]
[1780417300703,46.21,67760.42,78.3,-0.84865,0.00011,10.69047]
[1780417300797,46.21,67759.38,78.3,-0.84877,0.00011,10.68487]
[1780417301557,46.21,67766.3,78.3,-0.84799,0.00011,10.72229]
[1780417302564,46.21,67768.96,78.3,-0.84769,0.00011,10.7367]
[1780417304476,46.21,67768.96,78.3,-0.84769,0.00011,10.7367]
[1780417304936,46.21,67768.66,78.3,-0.84772,0.00011,10.73519]
[1780417305101,46.21,67768.66,78.3,-0.84772,0.00011,10.73519]
[1780417305549,46.21,67768.36,78.3,-0.84776,0.00011,10.73357]
[1780417306084,46.21,67768.36,78.3,-0.84776,0.00011,10.73357]
[1780417306937,46.21,67768.57,78.3,-0.84773,0.00011,10.73476]
[1780417307038,46.21,67770.23,78.3,-0.84755,0.00011,10.74376]
[1780417308273,46.21,67770.23,78.3,-0.84755,0.00011,10.74376]
[1780417308333,46.21,67769.22,78.3,-0.84766,0.00011,10.73841]
[1780417308533,46.21,67769.22,78.3,-0.84766,0.00011,10.73841]
[1780417308693,46.21,67764.79,78.3,-0.84815,0.00011,10.71453]
[1780417310396,46.21,67759.24,78.3,-0.84877,0.00011,10.68484]
[1780417311071,46.21,67755.97,78.3,-0.84913,0.00011,10.66722]
[1780417312420,46.21,67753.5,78.3,-0.8494,0.00011,10.65409]
[1780417312921,46.21,67754.8,78.3,-0.84926,0.00011,10.66109]
[1780417313643,46.21,67756.68,78.3,-0.84905,0.00011,10.67131]
[1780417315659,46.21,67758.16,78.3,-0.84888,0.00011,10.67942]
[1780417316666,46.21,67757.34,78.3,-0.84897,0.00011,10.67505]
[1780417317867,46.21,67757.34,78.3,-0.84897,0.00011,10.67505]
[1780417318338,46.21,67757.34,78.3,-0.84897,0.00011,10.67505]
[1780417318408,46.21,67757.68,78.3,-0.84893,0.00011,10.67686]
[1780417319006,46.21,67757.68,78.3,-0.84893,0.00011,10.67686]
[1780417319069,46.21,67757.68,78.3,-0.84893,0.00011,10.67686]
[1780417319086,46.21,67745.45,78.3,-0.85029,0.00011,10.61098]
[1780417320484,46.21,67745.45,78.3,-0.85029,0.00011,10.61098]
[1780417320515,46.21,67740.42,78.3,-0.85084,0.00011,10.58392]
[1780417321335,46.21,67740.42,78.3,-0.85084,0.00011,10.58392]
[1780417321548,46.21,67740.34,78.3,-0.85085,0.00011,10.58352]
[1780417321989,46.21,67740.34,78.3,-0.85085,0.00011,10.58352]
[1780417322182,46.21,67740.34,78.3,-0.85085,0.00011,10.58352]
[1780417322238,46.21,67732.45,78.3,-0.85172,0.00011,10.54105]
[1780417322708,46.21,67729.65,78.3,-0.85202,0.00011,10.52609]
[1780417323950,46.21,67729.65,78.3,-0.85202,0.00011,10.52609]
[1780417324043,46.21,67729.65,78.3,-0.85202,0.00011,10.52609]
[1780417324754,46.21,67729.51,78.3,-0.85204,0.00011,10.52536]
[1780417326970,46.21,67730.76,78.3,-0.8519,0.00011,10.53213]
[1780417327015,46.21,67730.76,78.3,-0.8519,0.00011,10.53213]
[1780417327062,46.21,67730.76,78.3,-0.8519,0.00011,10.53213]
[1780417327172,46.21,67729.62,78.3,-0.85203,0.00011,10.52601]
[1780417327752,46.21,67729.62,78.3,-0.85203,0.00011,10.52601]
[1780417327783,46.21,67718.11,78.3,-0.85329,0.00011,10.46409]
[1780417329492,46.21,67718.11,78.3,-0.85329,0.00011,10.46409]
[1780417329526,46.21,67713.51,78.3,-0.85379,0.00011,10.43939]
[1780417330108,46.21,67713.51,78.3,-0.85379,0.00011,10.43939]
[1780417330556,46.21,67713.51,78.3,-0.85379,0.00011,10.43939]
[1780417330229,46.21,67710.86,78.3,-0.85407,0.00011,10.42521]
[1780417330851,46.21,67710.86,78.3,-0.85407,0.00011,10.42521]
[1780417331103,46.22,67715.86,78.3,-0.85352,0.00011,10.45265]
[1780417331784,46.22,67719.44,78.3,-0.85313,0.00011,10.4719]
[1780417332927,46.22,67722.79,78.3,-0.85276,0.00011,10.48997]
[1780417334070,46.22,67723.71,78.3,-0.85266,0.00011,10.49492]
[1780417334968,46.22,67723.71,78.3,-0.85266,0.00011,10.49492]
[1780417335078,46.22,67723.71,78.3,-0.85266,0.00011,10.49492]
[1780417335158,46.22,67720.57,78.3,-0.853,0.00011,10.47801]
[1780417335948,46.22,67719.43,78.3,-0.85313,0.00011,10.47188]
[1780417336947,46.22,67719.43,78.3,-0.85313,0.00011,10.47188]
[1780417336954,46.22,67717.47,78.3,-0.85334,0.00011,10.46135]
[1780417338471,46.22,67717.47,78.3,-0.85334,0.00011,10.46135]
[1780417338533,46.22,67717.47,78.3,-0.85334,0.00011,10.46135]
[1780417338529,46.22,67715.52,78.3,-0.85355,0.00011,10.45089]
[1780417338971,46.22,67707.77,78.3,-0.8544,0.00011,10.40922]
[1780417339978,46.22,67708.67,78.3,-0.85429,0.00011,10.41443]
[1780417340987,46.22,67707.99,78.3,-0.85436,0.00011,10.41106]
[1780417342211,46.22,67707.99,78.3,-0.85436,0.00011,10.41106]
[1780417342354,46.22,67707.99,78.3,-0.85436,0.00011,10.41106]
[1780417342439,46.22,67709.67,78.3,-0.85416,0.00011,10.42075]
[1780417343000,46.22,67715.85,78.3,-0.85349,0.00011,10.45402]
[1780417344008,46.22,67714.28,78.3,-0.85366,0.00011,10.44561]
[1780417345140,46.22,67712.67,78.3,-0.85383,0.00011,10.437]
[1780417346217,46.22,67712.67,78.3,-0.85383,0.00011,10.437]
[1780417346230,46.22,67710.79,78.3,-0.85404,0.00011,10.42694]
[1780417347028,46.22,67709.52,78.3,-0.85417,0.00011,10.42018]
[1780417348035,46.22,67706.63,78.3,-0.85449,0.00011,10.40466]
[1780417349214,46.22,67706.63,78.3,-0.85449,0.00011,10.40466]
[1780417349263,46.22,67704.42,78.3,-0.85473,0.00011,10.39283]
[1780417350052,46.22,67700.79,78.3,-0.85512,0.00011,10.37338]
[1780417351059,46.22,67702.71,78.3,-0.85496,0.00011,10.37907]
[1780417352066,46.22,67701.96,78.3,-0.85504,0.00011,10.37511]
[1780417353073,46.22,67701.24,78.3,-0.85512,0.00011,10.37131]
[1780417353870,46.22,67701.24,78.3,-0.85512,0.00011,10.37131]
[1780417354100,46.22,67703.28,78.3,-0.8549,0.00011,10.38235]
[1780417355087,46.22,67702.05,78.3,-0.85503,0.00011,10.3758]
[1780417357101,46.22,67700.34,78.3,-0.85521,0.00011,10.36675]
[1780417358108,46.22,67701.37,78.3,-0.8551,0.00011,10.37237]
[1780417359072,46.22,67701.37,78.3,-0.8551,0.00011,10.37237]
[1780417361129,46.23,67704.78,78.3,-0.85472,0.00011,10.39091]
[1780417362136,46.23,67706.92,78.3,-0.85449,0.00011,10.40245]
[1780417363143,46.23,67708.88,78.3,-0.85428,0.00011,10.41301]
[1780417364151,46.23,67709.81,78.3,-0.85417,0.00011,10.41801]
[1780417365158,46.23,67705.74,78.3,-0.85462,0.00011,10.39615]
[1780417366165,46.23,67707.19,78.3,-0.85446,0.00011,10.40397]
[1780417367172,46.23,67711.25,78.3,-0.85402,0.00011,10.42586]
[1780417369186,46.23,67714.73,78.3,-0.85363,0.00011,10.44467]
[1780417370193,46.23,67717.33,78.3,-0.85335,0.00011,10.45867]
[1780417371935,46.23,67717.4,78.3,-0.85334,0.00011,10.45905]
[1780417371962,46.23,67717.4,78.3,-0.85334,0.00011,10.45905]
[1780417372080,46.23,67717.4,78.3,-0.85334,0.00011,10.45905]
[1780417372185,46.23,67717.4,78.3,-0.85334,0.00011,10.45905]
[1780417372418,46.23,67717.4,78.3,-0.85334,0.00011,10.45905]
[1780417372461,46.23,67723.88,78.3,-0.85263,0.00011,10.4939]
[1780417372977,46.23,67723.88,78.3,-0.85263,0.00011,10.4939]
[1780417372988,46.23,67723.88,78.3,-0.85263,0.00011,10.4939]
[1780417373101,46.23,67723.88,78.3,-0.85263,0.00011,10.4939]
[1780417373379,46.23,67723.88,78.3,-0.85263,0.00011,10.4939]
[1780417373392,46.23,67726.15,78.3,-0.85239,0.00011,10.50612]
[1780417373779,46.23,67726.15,78.3,-0.85239,0.00011,10.50612]
[1780417374597,46.23,67723.68,78.3,-0.85266,0.00011,10.49284]
[1780417375572,46.23,67723.68,78.3,-0.85266,0.00011,10.49284]
[1780417375232,46.23,67724.95,78.3,-0.85252,0.00011,10.49969]
[1780417377246,46.23,67725.74,78.3,-0.85243,0.00011,10.50395]
[1780417378233,46.23,67725.74,78.3,-0.85243,0.00011,10.50395]
[1780417378253,46.23,67723.06,78.3,-0.85272,0.00011,10.48954]
[1780417379260,46.23,67719.38,78.3,-0.85313,0.00011,10.46973]
[1780417380267,46.23,67721.16,78.3,-0.85293,0.00011,10.4793]
[1780417380905,46.23,67721.16,78.3,-0.85293,0.00011,10.4793]
[1780417381274,46.23,67724.73,78.3,-0.85254,0.00011,10.49848]
[1780417382592,46.23,67724.73,78.3,-0.85254,0.00011,10.49848]
[1780417382641,46.23,67725.17,78.3,-0.85249,0.00011,10.5008]
[1780417383052,46.23,67725.17,78.3,-0.85249,0.00011,10.5008]
[1780417383683,46.23,67725.17,78.3,-0.85249,0.00011,10.5008]
[1780417383570,46.23,67720.16,78.3,-0.85304,0.00011,10.47382]
[1780417384295,46.23,67716.84,78.3,-0.85341,0.00011,10.4559]
[1780417385597,46.23,67716.84,78.3,-0.85341,0.00011,10.4559]
[1780417387316,46.23,67718.65,78.3,-0.85321,0.00011,10.46555]
[1780417389330,46.23,67717.59,78.3,-0.85333,0.00011,10.45973]
[1780417391344,46.23,67716.43,78.3,-0.85346,0.00011,10.45338]
[1780417392351,46.23,67715.54,78.3,-0.85356,0.00011,10.44855]
[1780417393358,46.22,67714.45,78.3,-0.85368,0.00011,10.44266]
[1780417394272,46.22,67714.45,78.3,-0.85368,0.00011,10.44266]
[1780417394365,46.22,67717.87,78.3,-0.8533,0.00011,10.46101]
[1780417395372,46.22,67723.11,78.3,-0.85273,0.00011,10.48919]
[1780417396737,46.22,67723.44,78.3,-0.85269,0.00011,10.49094]
[1780417396955,46.22,67723.44,78.3,-0.85269,0.00011,10.49094]
[1780417397385,46.22,67717.66,78.3,-0.85333,0.00011,10.45983]
[1780417398393,46.22,67716.1,78.3,-0.8535,0.00011,10.45146]
[1780417399652,46.22,67716.1,78.3,-0.8535,0.00011,10.45146]
[1780417399400,46.22,67715.09,78.3,-0.85361,0.00011,10.44606]
[1780417400407,46.22,67718.32,78.3,-0.85325,0.00011,10.46345]
[1780417401415,46.22,67719.66,78.3,-0.85311,0.00011,10.47067]
[1780417403434,46.22,67718.3,78.3,-0.85326,0.00011,10.46335]
[1780417404439,46.22,67714.4,78.3,-0.85368,0.00011,10.44232]
[1780417405446,46.22,67711.04,78.3,-0.85405,0.00011,10.42424]
[1780417406452,46.22,67708.87,78.3,-0.85428,0.00011,10.41258]
[1780417407460,46.22,67708.04,78.3,-0.85437,0.00011,10.40814]
[1780417408466,46.22,67709.81,78.3,-0.85418,0.00011,10.41768]
[1780417410481,46.22,67708.7,78.3,-0.8543,0.00011,10.41159]
[1780417411487,46.22,67709.64,78.3,-0.85426,0.00011,10.41191]
[1780417413503,46.22,67713.49,78.3,-0.85384,0.00011,10.43252]
[1780417414510,46.22,67718.74,78.3,-0.85326,0.00011,10.46077]
[1780417415517,46.22,67721.1,78.3,-0.85301,0.00011,10.47346]
[1780417416524,46.22,67718.21,78.3,-0.85332,0.00011,10.4579]
[1780417418538,46.22,67720.83,78.3,-0.85304,0.00011,10.47198]
[1780417419545,46.22,67719.86,78.3,-0.85314,0.00011,10.46675]
[1780417420552,46.22,67718.22,78.3,-0.85332,0.00011,10.45792]
[1780417421559,46.22,67718.97,78.3,-0.85324,0.00011,10.46196]
[1780417422014,46.22,67718.97,78.3,-0.85324,0.00011,10.46196]
[1780417422566,46.22,67722.32,78.3,-0.85287,0.00011,10.47997]
[1780417423723,46.22,67722.07,78.3,-0.8529,0.00011,10.47861]
[1780417424580,46.22,67717.66,78.3,-0.85338,0.00011,10.45488]
[1780417425151,46.22,67717.66,78.3,-0.85338,0.00011,10.45488]
[1780417425587,46.22,67713.53,78.3,-0.85384,0.00011,10.43261]
[1780417426222,46.22,67713.53,78.3,-0.85384,0.00011,10.43261]
[1780417429619,46.22,67710.09,78.3,-0.85421,0.00011,10.41392]
[1780417430624,46.22,67703.97,78.3,-0.85488,0.00011,10.3809]
[1780417431631,46.22,67702.67,78.3,-0.85502,0.00011,10.37382]
[1780417432638,46.22,67701.79,78.3,-0.85512,0.00011,10.36901]
[1780417433645,46.22,67706.16,78.3,-0.85465,0.00011,10.39241]
[1780417434653,46.22,67708.72,78.3,-0.85437,0.00011,10.40612]
[1780417438680,46.22,67711.3,78.3,-0.8541,0.00011,10.41975]
[1780417439687,46.22,67708.49,78.3,-0.8544,0.00011,10.40462]
[1780417440694,46.22,67706.55,78.3,-0.85461,0.00011,10.3942]
[1780417442710,46.22,67707.61,78.3,-0.8545,0.00011,10.39991]
[1780417443715,46.22,67716.62,78.3,-0.85352,0.00011,10.44834]
[1780417444830,46.22,67718.15,78.3,-0.85335,0.00011,10.4565]
[1780417445767,46.22,67711.25,78.3,-0.85411,0.00011,10.41936]
[1780417446774,46.22,67706.35,78.3,-0.85464,0.00011,10.39297]
[1780417447781,46.22,67705.44,78.3,-0.85474,0.00011,10.38808]
[1780417449796,46.22,67704.52,78.3,-0.85484,0.00011,10.38322]
[1780417450803,46.22,67700.89,78.3,-0.85523,0.00011,10.36377]
[1780417451926,46.22,67700.89,78.3,-0.85523,0.00011,10.36377]
[1780417451955,46.22,67698.94,78.3,-0.85544,0.00011,10.35335]
[1780417453828,46.22,67700.09,78.3,-0.85531,0.00011,10.35946]
[1780417455739,46.22,67700.56,78.3,-0.85526,0.00011,10.36197]
[1780417455840,46.22,67703.92,78.3,-0.8549,0.00011,10.37998]
[1780417456849,46.22,67711.65,78.3,-0.85406,0.00011,10.42147]
[1780417457856,46.22,67712.38,78.3,-0.85398,0.00011,10.42539]
[1780417458863,46.22,67713.51,78.3,-0.85386,0.00011,10.4314]
[1780417460165,46.22,67713.51,78.3,-0.85386,0.00011,10.4314]
[1780417460218,46.22,67714.95,78.3,-0.85371,0.00011,10.439]
[1780417460877,46.22,67720.18,78.3,-0.85314,0.00011,10.46711]
[1780417462702,46.22,67720.18,78.3,-0.85314,0.00011,10.46711]
[1780417463643,46.22,67720.7,78.3,-0.85308,0.00011,10.46987]
[1780417463667,46.22,67721.75,78.3,-0.85297,0.00011,10.47544]
[1780417463898,46.22,67724.59,78.3,-0.85266,0.00011,10.49071]
[1780417464905,46.22,67726.07,78.3,-0.8525,0.00011,10.49862]
[1780417466128,46.22,67726.07,78.3,-0.8525,0.00011,10.49862]
[1780417466330,46.22,67726.07,78.3,-0.8525,0.00011,10.49862]
[1780417466415,46.22,67727.17,78.3,-0.85238,0.00011,10.50442]
[1780417466920,46.22,67716.02,78.3,-0.8536,0.00011,10.44446]
[1780417467925,46.21,67707.88,78.3,-0.85451,0.00011,10.39936]
[1780417468771,46.21,67707.88,78.3,-0.85451,0.00011,10.39936]
[1780417468933,46.21,67705.59,78.3,-0.85476,0.00011,10.38702]
[1780417469940,46.21,67706.9,78.3,-0.85462,0.00011,10.39408]
[1780417470947,46.21,67706.28,78.3,-0.85469,0.00011,10.39059]
[1780417472961,46.21,67708.4,78.3,-0.85451,0.00011,10.39713]
[1780417473968,46.21,67710.51,78.3,-0.85428,0.00011,10.40847]
[1780417474975,46.21,67708.85,78.3,-0.85447,0.00011,10.39934]
[1780417475982,46.21,67707.24,78.3,-0.85465,0.00011,10.39059]
[1780417476989,46.21,67706.31,78.3,-0.85475,0.00011,10.3855]
[1780417477996,46.21,67704.88,78.3,-0.85491,0.00011,10.37774]
[1780417479003,46.21,67703.78,78.3,-0.85503,0.00011,10.37176]
[1780417480010,46.21,67703.08,78.3,-0.8551,0.00011,10.36794]
[1780417481017,46.21,67702.35,78.3,-0.85518,0.00011,10.36396]
[1780417482024,46.21,67701.58,78.3,-0.85527,0.00011,10.35978]
[1780417484037,46.21,67703.1,78.3,-0.8551,0.00011,10.36785]
[1780417485045,46.21,67711.07,78.3,-0.85424,0.00011,10.41074]
[1780417486052,46.21,67716.64,78.3,-0.85363,0.00011,10.44067]
[1780417487059,46.21,67710.46,78.3,-0.85431,0.00011,10.4074]
[1780417488066,46.21,67707.66,78.3,-0.85461,0.00011,10.39235]
[1780417489073,46.21,67706.83,78.3,-0.8547,0.00011,10.38791]
[1780417491087,46.21,67708.04,78.3,-0.85457,0.00011,10.39446]
[1780417492094,46.21,67711.94,78.3,-0.85414,0.00011,10.41543]
[1780417493101,46.21,67713.18,78.3,-0.85401,0.00011,10.42208]
[1780417495161,46.21,67713.21,78.3,-0.85401,0.00011,10.42221]
[1780417495220,46.21,67716.2,78.3,-0.85368,0.00011,10.43825]
[1780417496122,46.21,67720.75,78.3,-0.85318,0.00011,10.46273]
[1780417497129,46.21,67722.24,78.3,-0.85302,0.00011,10.47071]
[1780417497908,46.21,67722.24,78.3,-0.85302,0.00011,10.47071]
[1780417500180,46.21,67721.81,78.3,-0.85307,0.00011,10.46834]
[1780417500345,46.21,67721.81,78.3,-0.85307,0.00011,10.46834]
[1780417500396,46.21,67722.81,78.3,-0.85296,0.00011,10.4737]
[1780417501061,46.21,67722.81,78.3,-0.85296,0.00011,10.4737]
[1780417501411,46.21,67722.81,78.3,-0.85296,0.00011,10.4737]
[1780417501537,46.21,67722.81,78.3,-0.85296,0.00011,10.4737]
[1780417501596,46.21,67731.12,78.3,-0.85205,0.00011,10.51837]
[1780417501850,46.21,67731.12,78.3,-0.85205,0.00011,10.51837]
[1780417502400,46.21,67739.65,78.3,-0.85111,0.00011,10.56424]
[1780417503181,46.21,67748.34,78.3,-0.85016,0.00011,10.61096]
[1780417504018,46.21,67748.34,78.3,-0.85016,0.00011,10.61096]
[1780417504425,46.21,67748.34,78.3,-0.85016,0.00011,10.61096]
[1780417504498,46.21,67741.96,78.3,-0.85086,0.00011,10.57643]
[1780417505677,46.21,67741.96,78.3,-0.85086,0.00011,10.57643]
[1780417505771,46.21,67735.26,78.3,-0.85161,0.00011,10.54024]
[1780417506660,46.21,67735.26,78.3,-0.85161,0.00011,10.54024]
[1780417506761,46.21,67725.74,78.3,-0.85265,0.00011,10.48889]
[1780417507208,46.2,67721.92,78.3,-0.85307,0.00011,10.46828]
[1780417508478,46.2,67721.92,78.3,-0.85307,0.00011,10.46828]
[1780417508736,46.2,67721.92,78.3,-0.85307,0.00011,10.46828]
[1780417508489,46.2,67720.24,78.3,-0.85326,0.00011,10.45922]
[1780417509222,46.2,67714.55,78.3,-0.85388,0.00011,10.42854]
[1780417510259,46.2,67714.55,78.3,-0.85388,0.00011,10.42854]
[1780417510561,46.2,67714.55,78.3,-0.85388,0.00011,10.42854]
[1780417510578,46.2,67714.55,78.3,-0.85388,0.00011,10.42854]
[1780417510636,46.2,67706.81,78.3,-0.85473,0.00011,10.38658]
[1780417511236,46.2,67708.16,78.3,-0.85458,0.00011,10.39387]
[1780417511831,46.2,67708.16,78.3,-0.85458,0.00011,10.39387]
[1780417511874,46.2,67708.16,78.3,-0.85458,0.00011,10.39387]
[1780417511889,46.2,67708.16,78.3,-0.85458,0.00011,10.39387]
[1780417512243,46.2,67705.61,78.3,-0.85486,0.00011,10.38018]
[1780417515501,46.2,67705.56,78.3,-0.85486,0.00011,10.37999]
[1780417515547,46.2,67704.47,78.3,-0.85498,0.00011,10.3741]
[1780417516271,46.2,67698.99,78.3,-0.85557,0.00011,10.34464]
[1780417517278,46.2,67697.49,78.3,-0.85573,0.00011,10.33661]
[1780417518285,46.2,67695.24,78.3,-0.85598,0.00011,10.32456]
[1780417521470,46.2,67695.78,78.3,-0.85592,0.00011,10.32758]
[1780417521572,46.2,67695.0,78.3,-0.856,0.00011,10.32344]
[1780417522313,46.2,67694.48,78.3,-0.85605,0.00011,10.3207]
[1780417523582,46.2,67694.48,78.3,-0.85605,0.00011,10.3207]
[1780417524327,46.2,67693.37,78.3,-0.85617,0.00011,10.31486]
[1780417526343,46.21,67692.86,78.3,-0.85622,0.00011,10.31224]
[1780417528448,46.21,67693.24,78.3,-0.85618,0.00011,10.31429]
[1780417528508,46.21,67693.73,78.3,-0.85613,0.00011,10.31692]
[1780417529489,46.21,67693.73,78.3,-0.85613,0.00011,10.31692]
[1780417529792,46.21,67692.49,78.3,-0.85626,0.00011,10.31025]
[1780417530371,46.21,67690.48,78.3,-0.85648,0.00011,10.29947]
[1780417531468,46.21,67690.48,78.3,-0.85648,0.00011,10.29947]
[1780417531525,46.21,67690.48,78.3,-0.85648,0.00011,10.29947]
[1780417531569,46.21,67689.99,78.3,-0.85658,0.00011,10.29216]
[1780417532046,46.21,67689.99,78.3,-0.85658,0.00011,10.29216]
[1780417532567,46.21,67689.99,78.3,-0.85658,0.00011,10.29216]
[1780417532629,46.21,67687.38,78.3,-0.85686,0.00011,10.27819]
[1780417532892,46.21,67687.38,78.3,-0.85686,0.00011,10.27819]
[1780417538427,46.21,67685.55,78.3,-0.85706,0.00011,10.26859]
[1780417539702,46.21,67685.55,78.3,-0.85706,0.00011,10.26859]
[1780417540788,46.21,67685.53,78.3,-0.85706,0.00011,10.26848]
[1780417540442,46.21,67683.93,78.3,-0.85723,0.00011,10.2599]
[1780417540851,46.21,67683.93,78.3,-0.85723,0.00011,10.2599]
[1780417541449,46.21,67687.56,78.3,-0.85684,0.00011,10.2795]
[1780417542456,46.21,67690.55,78.3,-0.85651,0.00011,10.29565]
[1780417543468,46.21,67690.55,78.3,-0.85651,0.00011,10.29565]
[1780417543568,46.21,67689.68,78.3,-0.85661,0.00011,10.29098]
[1780417543969,46.21,67689.68,78.3,-0.85661,0.00011,10.29098]
[1780417544470,46.21,67690.48,78.3,-0.85652,0.00011,10.29528]
[1780417545477,46.21,67691.32,78.3,-0.85643,0.00011,10.29979]
[1780417547491,46.21,67692.81,78.3,-0.85627,0.00011,10.30777]
[1780417548498,46.21,67693.9,78.3,-0.85615,0.00011,10.3136]
[1780417550188,46.21,67693.67,78.3,-0.85618,0.00011,10.31234]
[1780417550512,46.21,67692.88,78.3,-0.85627,0.00011,10.30807]
[1780417552526,46.21,67689.57,78.3,-0.85662,0.00011,10.29026]
[1780417553533,46.21,67690.63,78.3,-0.85651,0.00011,10.29595]
[1780417554540,46.21,67689.48,78.3,-0.85663,0.00011,10.28978]
[1780417555547,46.21,67687.73,78.3,-0.85682,0.00011,10.28039]
[1780417556269,46.21,67687.73,78.3,-0.85682,0.00011,10.28039]
[1780417556554,46.21,67686.9,78.3,-0.85691,0.00011,10.27595]
[1780417559106,46.21,67686.86,78.3,-0.85691,0.00011,10.27578]
[1780417559189,46.21,67686.86,78.3,-0.85691,0.00011,10.27578]
[1780417559227,46.21,67686.86,78.3,-0.85691,0.00011,10.27578]
[1780417559618,46.21,67686.86,78.3,-0.85691,0.00011,10.27578]
[1780417560582,46.21,67684.26,78.3,-0.85719,0.00011,10.26188]
[1780417562596,46.21,67683.58,78.3,-0.85726,0.00011,10.2583]
[1780417565617,46.21,67682.24,78.3,-0.8574,0.00011,10.25126]
[1780417568605,46.21,67682.29,78.3,-0.8574,0.00011,10.25163]
[1780417572352,46.21,67682.33,78.3,-0.85739,0.00011,10.25202]
[1780417572665,46.21,67678.9,78.3,-0.85775,0.00011,10.23366]
[1780417575688,46.21,67678.04,78.3,-0.85784,0.00011,10.22925]
[1780417576695,46.21,67677.04,78.3,-0.85795,0.00011,10.22396]
[1780417581730,46.21,67678.57,78.3,-0.85778,0.00011,10.23252]
[1780417582840,46.21,67676.47,78.3,-0.858,0.00011,10.22132]
[1780417584751,46.21,67677.2,78.3,-0.85792,0.00011,10.22537]
[1780417585757,46.21,67678.97,78.3,-0.85773,0.00011,10.23493]
[1780417586765,46.21,67680.35,78.3,-0.85758,0.00011,10.24238]
[1780417588057,46.21,67680.62,78.3,-0.85755,0.00011,10.24388]
[1780417588779,46.21,67683.45,78.3,-0.85725,0.00011,10.25911]
[1780417589788,46.21,67684.36,78.3,-0.85715,0.00011,10.26402]
[1780417590923,46.21,67684.7,78.3,-0.85711,0.00011,10.26586]
[1780417591271,46.21,67684.7,78.3,-0.85711,0.00011,10.26586]
[1780417591801,46.21,67691.36,78.3,-0.85645,0.00011,10.29692]
[1780417591978,46.21,67691.36,78.3,-0.85645,0.00011,10.29692]
[1780417592808,46.21,67693.71,78.3,-0.85619,0.00011,10.30953]
[1780417596160,46.21,67693.03,78.3,-0.85627,0.00011,10.30581]
[1780417596564,46.21,67693.03,78.3,-0.85627,0.00011,10.30581]
[1780417596835,46.21,67691.32,78.3,-0.85645,0.00011,10.29661]
[1780417600087,46.21,67691.52,78.3,-0.85643,0.00011,10.29771]
[1780417600420,46.21,67691.52,78.3,-0.85643,0.00011,10.29771]
[1780417601149,46.21,67690.64,78.3,-0.85652,0.00011,10.293]
[1780417601871,46.21,67689.91,78.3,-0.8566,0.00011,10.2891]
[1780417602878,46.21,67691.23,78.3,-0.85646,0.00011,10.2962]
[1780417603275,46.21,67691.23,78.3,-0.85646,0.00011,10.2962]
[1780417603885,46.21,67703.35,78.3,-0.85515,0.00011,10.36129]
[1780417604637,46.21,67703.35,78.3,-0.85515,0.00011,10.36129]
[1780417604892,46.21,67708.13,78.3,-0.85463,0.00011,10.38689]
[1780417605981,46.21,67708.13,78.3,-0.85463,0.00011,10.38689]
[1780417606041,46.21,67708.13,78.3,-0.85463,0.00011,10.38689]
[1780417606572,46.21,67708.13,78.3,-0.85463,0.00011,10.38689]
[1780417606611,46.21,67709.95,78.3,-0.85444,0.00011,10.39652]
[1780417606909,46.21,67703.16,78.3,-0.85518,0.00011,10.36004]
[1780417609155,46.21,67703.35,78.3,-0.85516,0.00011,10.361]
[1780417609256,46.21,67705.92,78.3,-0.85488,0.00011,10.37479]
[1780417609928,46.21,67706.85,78.3,-0.85478,0.00011,10.37979]
[1780417611562,46.21,67706.85,78.3,-0.85478,0.00011,10.37979]
[1780417611570,46.21,67707.48,78.3,-0.85471,0.00011,10.38301]
[1780417611943,46.21,67711.98,78.3,-0.85422,0.00011,10.40719]
[1780417613276,46.21,67711.98,78.3,-0.85422,0.00011,10.40719]
[1780417613717,46.21,67711.98,78.3,-0.85422,0.00011,10.40719]
[1780417613818,46.21,67716.07,78.3,-0.85378,0.00011,10.42901]
[1780417613957,46.21,67711.91,78.3,-0.85423,0.00011,10.40665]
[1780417615663,46.21,67711.91,78.3,-0.85423,0.00011,10.40665]
[1780417615712,46.21,67710.31,78.3,-0.85441,0.00011,10.39783]
[1780417621007,46.21,67708.19,78.3,-0.85465,0.00011,10.38604]
[1780417624033,46.21,67708.31,78.3,-0.85464,0.00011,10.38648]
[1780417624920,46.21,67700.55,78.3,-0.85549,0.00011,10.34469]
[1780417625127,46.21,67700.55,78.3,-0.85549,0.00011,10.34469]
[1780417625260,46.21,67692.45,78.3,-0.85636,0.00011,10.30119]
[1780417625954,46.21,67692.45,78.3,-0.85636,0.00011,10.30119]
[1780417626827,46.21,67693.29,78.3,-0.85627,0.00011,10.30564]
[1780417628066,46.21,67692.05,78.3,-0.85641,0.00011,10.29898]
[1780417629072,46.21,67692.6,78.3,-0.85635,0.00011,10.30193]
[1780417630799,46.21,67692.6,78.3,-0.85635,0.00011,10.30193]
[1780417632098,46.21,67691.66,78.3,-0.85645,0.00011,10.29689]
[1780417635119,46.21,67692.37,78.3,-0.85637,0.00011,10.30071]
[1780417636126,46.21,67692.85,78.3,-0.85632,0.00011,10.30324]
[1780417639475,46.21,67694.54,78.3,-0.85614,0.00011,10.3121]
[1780417643148,46.21,67694.82,78.3,-0.85612,0.00011,10.3134]
[1780417643175,46.21,67692.22,78.3,-0.8564,0.00011,10.29938]
[1780417644182,46.21,67690.44,78.3,-0.85659,0.00011,10.28978]
[1780417645189,46.2,67691.34,78.3,-0.85649,0.00011,10.29458]
[1780417646196,46.2,67691.85,78.3,-0.85644,0.00011,10.29728]
[1780417647203,46.2,67693.78,78.3,-0.85623,0.00011,10.3076]
[1780417648212,46.2,67694.82,78.3,-0.85612,0.00011,10.31313]
[1780417649217,46.2,67695.52,78.3,-0.85605,0.00011,10.31683]
[1780417650225,46.2,67694.69,78.3,-0.85614,0.00011,10.3123]
[1780417652070,46.2,67694.26,78.3,-0.85624,0.00011,10.30523]
[1780417652680,46.2,67694.26,78.3,-0.85624,0.00011,10.30523]
[1780417652715,46.2,67702.51,78.3,-0.85535,0.00011,10.34954]
[1780417653246,46.2,67711.22,78.3,-0.8544,0.00011,10.39628]
[1780417654041,46.2,67711.22,78.3,-0.8544,0.00011,10.39628]
[1780417654741,46.2,67711.22,78.3,-0.8544,0.00011,10.39628]
[1780417654802,46.2,67702.36,78.3,-0.85537,0.00011,10.34856]
[1780417655529,46.2,67702.36,78.3,-0.85537,0.00011,10.34856]
[1780417655616,46.2,67696.95,78.3,-0.85595,0.00011,10.31941]
[1780417656733,46.2,67696.95,78.3,-0.85595,0.00011,10.31941]
[1780417657274,46.2,67694.01,78.3,-0.85627,0.00011,10.3036]
[1780417658281,46.2,67693.52,78.3,-0.85632,0.00011,10.30098]
[1780417660295,46.2,67692.16,78.3,-0.85647,0.00011,10.2937]
[1780417662309,46.2,67693.01,78.3,-0.85638,0.00011,10.29827]
[1780417663316,46.2,67693.65,78.3,-0.85631,0.00011,10.30169]
[1780417664666,46.2,67693.65,78.3,-0.85631,0.00011,10.30169]
[1780417664750,46.2,67694.93,78.3,-0.85617,0.00011,10.30853]
[1780417665330,46.2,67698.67,78.3,-0.85577,0.00011,10.3286]
[1780417666641,46.2,67698.67,78.3,-0.85577,0.00011,10.3286]
[1780417666648,46.2,67703.02,78.3,-0.8553,0.00011,10.35192]
[1780417667052,46.2,67703.02,78.3,-0.8553,0.00011,10.35192]
[1780417667344,46.2,67707.3,78.3,-0.85484,0.00011,10.37485]
[1780417668351,46.2,67708.67,78.3,-0.85469,0.00011,10.38212]
[1780417670365,46.2,67712.13,78.3,-0.85432,0.00011,10.40051]
[1780417671384,46.2,67712.13,78.3,-0.85432,0.00011,10.40051]
[1780417671408,46.2,67712.13,78.3,-0.85432,0.00011,10.40051]
[1780417671561,46.2,67712.13,78.3,-0.85432,0.00011,10.40051]
[1780417671822,46.2,67712.13,78.3,-0.85432,0.00011,10.40051]
[1780417671881,46.2,67716.47,78.3,-0.85385,0.00011,10.42371]
[1780417672384,46.2,67730.65,78.3,-0.8523,0.00011,10.49996]
[1780417673011,46.2,67730.65,78.3,-0.8523,0.00011,10.49996]
[1780417673141,46.2,67730.65,78.3,-0.8523,0.00011,10.49996]
[1780417673362,46.2,67730.65,78.3,-0.8523,0.00011,10.49996]
[1780417673396,46.2,67730.65,78.3,-0.8523,0.00011,10.49996]
[1780417673977,46.2,67730.65,78.3,-0.8523,0.00011,10.49996]
[1780417673464,46.2,67737.26,78.3,-0.85157,0.00011,10.5355]
[1780417674397,46.2,67737.86,78.3,-0.85151,0.00011,10.53862]
[1780417675406,46.2,67736.88,78.3,-0.85162,0.00011,10.53324]
[1780417677419,46.2,67738.2,78.3,-0.85148,0.00011,10.54015]
[1780417678426,46.2,67740.18,78.3,-0.85126,0.00011,10.55071]
[1780417679433,46.2,67741.53,78.3,-0.85111,0.00011,10.55785]
[1780417680440,46.2,67742.85,78.3,-0.85097,0.00011,10.56483]
[1780417681099,46.2,67742.85,78.3,-0.85097,0.00011,10.56483]
[1780417681447,46.2,67746.54,78.3,-0.85057,0.00011,10.58456]
[1780417682454,46.2,67749.45,78.3,-0.85025,0.00011,10.60006]
[1780417684452,46.2,67749.01,78.3,-0.8503,0.00011,10.5975]
[1780417684783,46.2,67749.01,78.3,-0.8503,0.00011,10.5975]
[1780417684888,46.19,67755.03,78.3,-0.84964,0.00011,10.62974]
[1780417685237,46.19,67755.03,78.3,-0.84964,0.00011,10.62974]
[1780417685777,46.19,67755.03,78.3,-0.84964,0.00011,10.62974]
[1780417685794,46.19,67767.96,78.3,-0.8482,0.00011,10.69943]
[1780417686590,46.19,67767.96,78.3,-0.8482,0.00011,10.69943]
[1780417686633,46.19,67767.96,78.3,-0.8482,0.00011,10.69943]
[1780417686765,46.19,67767.96,78.3,-0.8482,0.00011,10.69943]
[1780417686867,46.19,67765.36,78.3,-0.84849,0.00011,10.68524]
[1780417687088,46.19,67765.36,78.3,-0.84849,0.00011,10.68524]
[1780417687434,46.19,67765.36,78.3,-0.84849,0.00011,10.68524]
[1780417687486,46.19,67765.36,78.3,-0.84849,0.00011,10.68524]
[1780417687490,46.19,67759.27,78.3,-0.84917,0.00011,10.65224]
[1780417688777,46.19,67759.27,78.3,-0.84917,0.00011,10.65224]
[1780417688907,46.19,67759.27,78.3,-0.84917,0.00011,10.65224]
[1780417688928,46.19,67767.95,78.3,-0.84821,0.00011,10.699]
[1780417689204,46.19,67767.95,78.3,-0.84821,0.00011,10.699]
[1780417689239,46.19,67767.95,78.3,-0.84821,0.00011,10.699]
[1780417689504,46.19,67765.12,78.3,-0.84853,0.00011,10.68355]
[1780417690511,46.19,67761.56,78.3,-0.84893,0.00011,10.66419]
[1780417692987,46.19,67761.89,78.3,-0.84889,0.00011,10.66582]
[1780417693400,46.19,67761.46,78.3,-0.84894,0.00011,10.66336]
[1780417693647,46.19,67761.46,78.3,-0.84894,0.00011,10.66336]
[1780417693720,46.19,67754.81,78.3,-0.84969,0.00011,10.62737]
[1780417694828,46.19,67749.8,78.3,-0.85024,0.00011,10.60029]
[1780417695546,46.19,67748.44,78.3,-0.8504,0.00011,10.59284]
[1780417696553,46.19,67749.35,78.3,-0.8503,0.00011,10.59764]
[1780417697458,46.19,67749.35,78.3,-0.8503,0.00011,10.59764]
[1780417697560,46.19,67751.07,78.3,-0.85011,0.00011,10.60679]
[1780417698526,46.19,67751.07,78.3,-0.85011,0.00011,10.60679]
[1780417698567,46.19,67753.73,78.3,-0.84982,0.00011,10.621]
[1780417699138,46.19,67753.73,78.3,-0.84982,0.00011,10.621]
[1780417699574,46.19,67759.07,78.3,-0.84923,0.00011,10.6497]
[1780417700475,46.19,67759.07,78.3,-0.84923,0.00011,10.6497]
[1780417700581,46.19,67761.07,78.3,-0.84901,0.00011,10.66037]
[1780417702595,46.19,67762.33,78.3,-0.84887,0.00011,10.66689]
[1780417703548,46.19,67762.33,78.3,-0.84887,0.00011,10.66689]
[1780417703602,46.19,67757.75,78.3,-0.84938,0.00011,10.64205]
[1780417704609,46.18,67754.39,78.3,-0.84976,0.00011,10.62384]
[1780417706595,46.18,67753.75,78.3,-0.84983,0.00011,10.62031]
[1780417707397,46.18,67754.11,78.3,-0.84979,0.00011,10.62218]
[1780417707630,46.18,67755.33,78.3,-0.84966,0.00011,10.62868]
[1780417709928,46.18,67755.67,78.3,-0.84962,0.00011,10.63043]
[1780417710172,46.18,67755.21,78.3,-0.84968,0.00011,10.62786]
[1780417710654,46.18,67746.32,78.3,-0.85066,0.00011,10.57995]
[1780417711661,46.18,67742.9,78.3,-0.8511,0.00011,10.55659]
[1780417712668,46.18,67741.75,78.3,-0.85123,0.00011,10.55028]
[1780417713675,46.18,67742.7,78.3,-0.85112,0.00011,10.5553]
[1780417716696,46.18,67741.8,78.3,-0.85123,0.00011,10.55012]
[1780417717961,46.18,67741.8,78.3,-0.85123,0.00011,10.55012]
[1780417718046,46.18,67743.95,78.3,-0.851,0.00011,10.56161]
[1780417718710,46.18,67749.84,78.3,-0.85035,0.00011,10.59324]
[1780417720723,46.18,67751.99,78.3,-0.85011,0.00011,10.60454]
[1780417722295,46.18,67751.96,78.3,-0.85012,0.00011,10.60421]
[1780417722738,46.18,67746.58,78.3,-0.85072,0.00011,10.57506]
[1780417723745,46.18,67738.32,78.3,-0.85164,0.00011,10.5304]
[1780417724752,46.18,67736.55,78.3,-0.85183,0.00011,10.52078]
[1780417725781,46.18,67736.55,78.3,-0.85183,0.00011,10.52078]
[1780417725837,46.18,67735.46,78.3,-0.85195,0.00011,10.51483]
[1780417726466,46.18,67735.46,78.3,-0.85195,0.00011,10.51483]
[1780417726506,46.18,67735.46,78.3,-0.85195,0.00011,10.51483]
[1780417726899,46.18,67735.46,78.3,-0.85195,0.00011,10.51483]
[1780417726971,46.17,67724.66,78.3,-0.85314,0.00011,10.45645]
[1780417727225,46.17,67724.66,78.3,-0.85314,0.00011,10.45645]
[1780417727570,46.17,67724.66,78.3,-0.85314,0.00011,10.45645]
[1780417727930,46.17,67724.66,78.3,-0.85314,0.00011,10.45645]
[1780417728027,46.17,67724.66,78.3,-0.85314,0.00011,10.45645]
[1780417728031,46.17,67726.11,78.3,-0.85299,0.00011,10.4641]
[1780417728115,46.17,67726.11,78.3,-0.85299,0.00011,10.4641]
[1780417728280,46.17,67726.11,78.3,-0.85299,0.00011,10.4641]
[1780417728652,46.17,67726.11,78.3,-0.85299,0.00011,10.4641]
[1780417728976,46.17,67726.11,78.3,-0.85299,0.00011,10.4641]
[1780417728989,46.17,67720.7,78.3,-0.85358,0.00011,10.43482]
[1780417729163,46.17,67720.7,78.3,-0.85358,0.00011,10.43482]
[1780417729792,46.17,67719.84,78.3,-0.85368,0.00011,10.43007]
[1780417731890,46.17,67719.42,78.3,-0.85373,0.00011,10.42769]
[1780417731970,46.17,67720.19,78.3,-0.85365,0.00011,10.43172]
[1780417733821,46.17,67714.09,78.3,-0.85432,0.00011,10.39867]
[1780417734828,46.17,67712.29,78.3,-0.85451,0.00011,10.38892]
[1780417735835,46.17,67711.1,78.3,-0.85464,0.00011,10.38247]
[1780417736842,46.17,67710.09,78.3,-0.85476,0.00011,10.37694]
[1780417738860,46.17,67710.91,78.3,-0.85467,0.00011,10.38116]
[1780417740874,46.17,67712.26,78.3,-0.85453,0.00011,10.38821]
[1780417741881,46.17,67710.23,78.3,-0.85475,0.00011,10.37718]
[1780417742888,46.17,67713.74,78.3,-0.85437,0.00011,10.39596]
[1780417743896,46.17,67716.46,78.3,-0.85408,0.00011,10.41046]
[1780417744903,46.17,67714.54,78.3,-0.85429,0.00011,10.40004]
[1780417745909,46.17,67713.51,78.3,-0.8544,0.00011,10.39436]
[1780417746917,46.17,67714.38,78.3,-0.85431,0.00011,10.39897]
[1780417747925,46.17,67713.63,78.3,-0.85439,0.00011,10.39485]
[1780417751952,46.16,67714.82,78.3,-0.85428,0.00011,10.40079]
[1780417752671,46.16,67714.82,78.3,-0.85428,0.00011,10.40079]
[1780417753966,46.16,67713.28,78.3,-0.85445,0.00011,10.39225]
[1780417754930,46.16,67713.28,78.3,-0.85445,0.00011,10.39225]
[1780417754973,46.16,67714.38,78.3,-0.85433,0.00011,10.39801]
[1780417756967,46.16,67714.47,78.3,-0.85433,0.00011,10.39833]
[1780417757001,46.16,67709.62,78.3,-0.85486,0.00011,10.37208]
[1780417757998,46.16,67703.02,78.3,-0.85557,0.00011,10.33647]
[1780417760017,46.16,67703.34,78.3,-0.85554,0.00011,10.33812]
[1780417762026,46.16,67700.95,78.3,-0.8558,0.00011,10.32505]
[1780417763033,46.16,67702.71,78.3,-0.85562,0.00011,10.33446]
[1780417765047,46.16,67703.35,78.3,-0.85555,0.00011,10.33768]
[1780417766054,46.16,67702.58,78.3,-0.85564,0.00011,10.33347]
[1780417767869,46.16,67702.98,78.3,-0.85559,0.00011,10.33555]
[1780417768068,46.16,67709.25,78.3,-0.85492,0.00011,10.36919]
[1780417769075,46.16,67716.72,78.3,-0.8541,0.00011,10.40925]
[1780417769672,46.16,67716.72,78.3,-0.8541,0.00011,10.40925]
[1780417769919,46.16,67716.72,78.3,-0.8541,0.00011,10.40925]
[1780417770082,46.16,67720.98,78.3,-0.85364,0.00011,10.43198]
[1780417771089,46.16,67725.62,78.3,-0.85319,0.00011,10.45215]
[1780417772010,46.16,67725.62,78.3,-0.85319,0.00011,10.45215]
[1780417776124,46.15,67724.74,78.3,-0.85331,0.00011,10.44649]
[1780417778138,46.15,67726.75,78.3,-0.85309,0.00011,10.45706]
[1780417779887,46.15,67726.75,78.3,-0.85309,0.00011,10.45706]
[1780417780152,46.15,67722.94,78.3,-0.85351,0.00011,10.43627]
[1780417782028,46.15,67722.94,78.3,-0.85351,0.00011,10.43627]
[1780417782826,46.15,67723.07,78.3,-0.85351,0.00011,10.43673]
[1780417783173,46.15,67724.63,78.3,-0.85334,0.00011,10.44502]
[1780417784180,46.15,67725.67,78.3,-0.85323,0.00011,10.45051]
[1780417785510,46.15,67725.67,78.3,-0.85323,0.00011,10.45051]
[1780417785891,46.15,67725.67,78.3,-0.85323,0.00011,10.45051]
[1780417785935,46.15,67730.45,78.3,-0.85271,0.00011,10.47594]
[1780417786530,46.15,67730.45,78.3,-0.85271,0.00011,10.47594]
[1780417786594,46.15,67740.38,78.3,-0.85162,0.00011,10.52944]
[1780417788124,46.15,67740.38,78.3,-0.85162,0.00011,10.52944]
[1780417787201,46.15,67752.05,78.3,-0.85032,0.00011,10.59235]
[1780417788208,46.15,67753.4,78.3,-0.85018,0.00011,10.59955]
[1780417789455,46.15,67754.47,78.3,-0.85007,0.00011,10.60496]
[1780417791232,46.15,67758.58,78.3,-0.84961,0.00011,10.62693]
[1780417792239,46.14,67762.52,78.3,-0.84918,0.00011,10.648]
[1780417793246,46.14,67764.08,78.3,-0.84901,0.00011,10.6562]
[1780417795260,46.14,67760.48,78.3,-0.84942,0.00011,10.63627]
[1780417796809,46.14,67760.48,78.3,-0.84942,0.00011,10.63627]
[1780417796844,46.14,67758.1,78.3,-0.8497,0.00011,10.62291]
[1780417797676,46.14,67758.1,78.3,-0.8497,0.00011,10.62291]
[1780417797752,46.14,67754.42,78.3,-0.85011,0.00011,10.60283]
[1780417798694,46.14,67754.42,78.3,-0.85011,0.00011,10.60283]
[1780417798792,46.14,67752.9,78.3,-0.85028,0.00011,10.59442]
[1780417799472,46.14,67752.9,78.3,-0.85028,0.00011,10.59442]
[1780417799544,46.14,67755.78,78.3,-0.84997,0.00011,10.60975]
[1780417800387,46.14,67755.78,78.3,-0.84997,0.00011,10.60975]
[1780417801015,46.14,67755.78,78.3,-0.84997,0.00011,10.60975]
[1780417801116,46.14,67752.84,78.3,-0.8503,0.00011,10.59367]
[1780417801911,46.14,67751.94,78.3,-0.8504,0.00011,10.58862]
[1780417802317,46.14,67746.99,78.3,-0.85095,0.00011,10.56193]
[1780417803318,46.13,67737.8,78.3,-0.85197,0.00011,10.5122]
[1780417804325,46.13,67734.93,78.3,-0.85229,0.00011,10.49648]
[1780417805707,46.13,67731.03,78.3,-0.85273,0.00011,10.47516]
[1780417807346,46.13,67729.11,78.3,-0.85294,0.00011,10.46471]
[1780417808353,46.13,67727.35,78.3,-0.85313,0.00011,10.45512]
[1780417810160,46.13,67726.92,78.3,-0.85319,0.00011,10.45263]
[1780417810367,46.13,67738.0,78.3,-0.85197,0.00011,10.51233]
[1780417811897,46.13,67738.0,78.3,-0.85197,0.00011,10.51233]
[1780417812087,46.13,67744.19,78.3,-0.85129,0.00011,10.54545]
[1780417812381,46.13,67737.27,78.3,-0.85205,0.00011,10.50815]
[1780417813388,46.13,67735.33,78.3,-0.85228,0.00011,10.49731]
[1780417814778,46.13,67735.33,78.3,-0.85228,0.00011,10.49731]
[1780417814826,46.13,67736.82,78.3,-0.85211,0.00011,10.5052]
[1780417815402,46.13,67744.25,78.3,-0.8513,0.00011,10.54509]
[1780417816409,46.13,67750.92,78.3,-0.85056,0.00011,10.58085]
[1780417817416,46.13,67752.7,78.3,-0.85037,0.00011,10.59018]
[1780417819670,46.12,67752.98,78.3,-0.85035,0.00011,10.59141]
[1780417819681,46.12,67757.92,78.3,-0.8498,0.00011,10.6179]
[1780417820445,46.12,67754.95,78.3,-0.85014,0.00011,10.60161]
[1780417822135,46.12,67750.5,78.3,-0.85064,0.00011,10.57737]
[1780417822459,46.12,67746.96,78.3,-0.85103,0.00011,10.55807]
[1780417823466,46.12,67744.79,78.3,-0.85128,0.00011,10.54613]
[1780417825071,46.12,67744.01,78.3,-0.85137,0.00011,10.54171]
[1780417825280,46.12,67744.01,78.3,-0.85137,0.00011,10.54171]
[1780417825480,46.12,67748.32,78.3,-0.8509,0.00011,10.56481]
[1780417827012,46.12,67748.32,78.3,-0.8509,0.00011,10.56481]
[1780417827063,46.12,67752.66,78.3,-0.85042,0.00011,10.58805]
[1780417827494,46.12,67749.05,78.3,-0.85082,0.00011,10.56837]
[1780417828501,46.12,67742.89,78.3,-0.85151,0.00011,10.53488]
[1780417829508,46.12,67742.08,78.3,-0.8516,0.00011,10.53029]
[1780417830515,46.11,67743.62,78.3,-0.85144,0.00011,10.53848]
[1780417833536,46.11,67741.36,78.3,-0.85175,0.00011,10.5212]
[1780417834543,46.11,67739.33,78.3,-0.85197,0.00011,10.51007]
[1780417836230,46.11,67739.33,78.3,-0.85197,0.00011,10.51007]
[1780417835550,46.11,67738.26,78.3,-0.85209,0.00011,10.50413]
[1780417836358,46.11,67738.26,78.3,-0.85209,0.00011,10.50413]
[1780417836661,46.11,67738.26,78.3,-0.85209,0.00011,10.50413]
[1780417836761,46.11,67731.09,78.3,-0.85289,0.00011,10.46533]
[1780417837564,46.11,67728.16,78.3,-0.85321,0.00011,10.4493]
[1780417838571,46.11,67725.6,78.3,-0.8535,0.00011,10.4353]
[1780417839699,46.11,67725.6,78.3,-0.8535,0.00011,10.4353]
[1780417839757,46.11,67724.52,78.3,-0.85362,0.00011,10.4293]
[1780417840585,46.11,67726.71,78.3,-0.85338,0.00011,10.44092]
[1780417841720,46.11,67726.71,78.3,-0.85338,0.00011,10.44092]
[1780417841821,46.11,67728.64,78.3,-0.85318,0.00011,10.45113]
[1780417842599,46.11,67729.61,78.3,-0.85307,0.00011,10.45615]
[1780417845620,46.1,67739.85,78.3,-0.85196,0.00011,10.51081]
[1780417846633,46.1,67738.15,78.3,-0.85215,0.00011,10.50144]
[1780417847641,46.1,67736.37,78.3,-0.85235,0.00011,10.49166]
[1780417848648,46.1,67733.06,78.3,-0.85272,0.00011,10.47361]
[1780417849655,46.1,67732.29,78.3,-0.85281,0.00011,10.46927]
[1780417850662,46.1,67734.36,78.3,-0.85258,0.00011,10.48026]
[1780417851669,46.1,67736.14,78.3,-0.85239,0.00011,10.48967]
[1780417852676,46.1,67734.96,78.3,-0.85253,0.00011,10.4831]
[1780417853682,46.1,67735.92,78.3,-0.85242,0.00011,10.48809]
[1780417855697,46.1,67736.99,78.3,-0.85232,0.00011,10.49345]
[1780417856704,46.1,67737.97,78.3,-0.85221,0.00011,10.49852]
[1780417858719,46.09,67740.32,78.3,-0.85196,0.00011,10.51083]
[1780417859726,46.09,67741.07,78.3,-0.85188,0.00011,10.51471]
[1780417860733,46.09,67737.86,78.3,-0.85224,0.00011,10.49723]
[1780417861741,46.09,67731.57,78.3,-0.85293,0.00011,10.46314]
[1780417862768,46.09,67727.71,78.3,-0.85336,0.00011,10.44222]
[1780417866775,46.09,67727.2,78.3,-0.85342,0.00011,10.43915]
[1780417867782,46.09,67728.59,78.3,-0.85327,0.00011,10.44657]
[1780417868726,46.09,67728.59,78.3,-0.85327,0.00011,10.44657]
[1780417868789,46.09,67736.94,78.3,-0.85236,0.00011,10.49151]
[1780417870164,46.09,67741.43,78.3,-0.85186,0.00011,10.5156]
[1780417870759,46.09,67741.43,78.3,-0.85186,0.00011,10.5156]
[1780417870806,46.09,67737.15,78.3,-0.85234,0.00011,10.49234]
[1780417871899,46.09,67737.15,78.3,-0.85234,0.00011,10.49234]
[1780417871965,46.09,67733.96,78.3,-0.85269,0.00011,10.475]
[1780417872820,46.09,67729.19,78.3,-0.85322,0.00011,10.44915]
[1780417873763,46.09,67729.19,78.3,-0.85322,0.00011,10.44915]
[1780417873827,46.09,67727.84,78.3,-0.85337,0.00011,10.44179]
[1780417874834,46.09,67727.06,78.3,-0.85346,0.00011,10.43737]
[1780417875841,46.09,67723.28,78.3,-0.85388,0.00011,10.41679]
[1780417876848,46.09,67722.69,78.3,-0.85394,0.00011,10.41343]
[1780417877855,46.08,67723.15,78.3,-0.8539,0.00011,10.41574]
[1780417878861,46.08,67726.67,78.3,-0.85352,0.00011,10.43454]
[1780417879759,46.08,67726.67,78.3,-0.85352,0.00011,10.43454]
[1780417879869,46.08,67730.84,78.3,-0.85306,0.00011,10.45682]
[1780417880876,46.08,67732.84,78.3,-0.85285,0.00011,10.46737]
[1780417881878,46.08,67732.84,78.3,-0.85285,0.00011,10.46737]
[1780417881883,46.08,67735.88,78.3,-0.85252,0.00011,10.48351]
[1780417883897,46.08,67739.36,78.3,-0.85215,0.00011,10.5018]
[1780417884904,46.08,67740.5,78.3,-0.85203,0.00011,10.50774]
[1780417885911,46.08,67738.09,78.3,-0.8523,0.00011,10.49452]
[1780417887245,46.08,67735.01,78.3,-0.85264,0.00011,10.4777]
[1780417887925,46.08,67726.84,78.3,-0.85354,0.00011,10.43338]
[1780417888932,46.08,67727.31,78.3,-0.85349,0.00011,10.43572]
[1780417889627,46.08,67727.31,78.3,-0.85349,0.00011,10.43572]
[1780417890050,46.08,67727.31,78.3,-0.85349,0.00011,10.43572]
[1780417890085,46.08,67727.31,78.3,-0.85349,0.00011,10.43572]
[1780417890099,46.08,67727.31,78.3,-0.85349,0.00011,10.43572]
[1780417890186,46.07,67725.28,78.3,-0.85372,0.00011,10.42457]
[1780417890946,46.07,67712.06,78.3,-0.85517,0.00011,10.35315]
[1780417891953,46.07,67703.45,78.3,-0.85616,0.00011,10.3019]
[1780417892960,46.07,67703.94,78.3,-0.85611,0.00011,10.30443]
[1780417893967,46.07,67705.31,78.3,-0.85596,0.00011,10.3117]
[1780417894974,46.07,67701.19,78.3,-0.85641,0.00011,10.28939]
[1780417895981,46.07,67700.24,78.3,-0.85651,0.00011,10.28419]
[1780417896988,46.07,67702.44,78.3,-0.85628,0.00011,10.29594]
[1780417897995,46.07,67703.33,78.3,-0.85618,0.00011,10.30063]
[1780417899002,46.07,67700.66,78.3,-0.85647,0.00011,10.28615]
[1780417900012,46.07,67699.25,78.3,-0.85663,0.00011,10.27847]
[1780417902023,46.07,67700.62,78.3,-0.85648,0.00011,10.28569]
[1780417904037,46.07,67699.16,78.3,-0.85664,0.00011,10.27766]
[1780417905045,46.07,67701.96,78.3,-0.85634,0.00011,10.29266]
[1780417906052,46.07,67704.01,78.3,-0.85612,0.00011,10.3036]
[1780417910080,46.07,67702.69,78.3,-0.85628,0.00011,10.29599]
[1780417911087,46.07,67701.8,78.3,-0.85638,0.00011,10.29108]
[1780417914109,46.06,67706.5,78.3,-0.85587,0.00011,10.31606]
[1780417915119,46.06,67713.82,78.3,-0.85508,0.00011,10.35535]
[1780417915482,46.06,67713.82,78.3,-0.85508,0.00011,10.35535]
[1780417916125,46.06,67718.87,78.3,-0.85453,0.00011,10.38238]
[1780417917132,46.06,67721.29,78.3,-0.85427,0.00011,10.39521]
[1780417917959,46.06,67721.29,78.3,-0.85427,0.00011,10.39521]
[1780417918139,46.06,67719.94,78.3,-0.85443,0.00011,10.38769]
[1780417919471,46.06,67720.14,78.3,-0.85441,0.00011,10.38854]
[1780417920153,46.06,67720.97,78.3,-0.85432,0.00011,10.39277]
[1780417921160,46.06,67723.38,78.3,-0.85407,0.00011,10.40552]
[1780417921971,46.06,67723.38,78.3,-0.85407,0.00011,10.40552]
[1780417922167,46.06,67722.37,78.3,-0.85418,0.00011,10.39981]
[1780417923174,46.06,67722.88,78.3,-0.85413,0.00011,10.40231]
[1780417924181,46.06,67724.52,78.3,-0.85396,0.00011,10.41089]
[1780417928209,46.05,67725.54,78.3,-0.85387,0.00011,10.41533]
[1780417931230,46.05,67724.39,78.3,-0.85401,0.00011,10.40832]
[1780417934252,46.05,67725.01,78.3,-0.85396,0.00011,10.41089]
[1780417936266,46.04,67723.17,78.3,-0.85417,0.00011,10.40073]
[1780417937273,46.04,67722.71,78.3,-0.85422,0.00011,10.39814]
[1780417938279,46.04,67721.53,78.3,-0.85435,0.00011,10.39167]
[1780417939287,46.04,67713.99,78.3,-0.85517,0.00011,10.35089]
[1780417940294,46.04,67710.62,78.3,-0.85554,0.00011,10.33267]
[1780417941301,46.04,67712.39,78.3,-0.85535,0.00011,10.34217]
[1780417942032,46.04,67712.39,78.3,-0.85535,0.00011,10.34217]
[1780417942308,46.04,67709.1,78.3,-0.85571,0.00011,10.32439]
[1780417943315,46.04,67705.51,78.3,-0.8561,0.00011,10.30491]
[1780417944323,46.04,67704.64,78.3,-0.8562,0.00011,10.30012]
[1780417945328,46.04,67702.88,78.3,-0.85639,0.00011,10.29054]
[1780417946336,46.04,67702.41,78.3,-0.85644,0.00011,10.28792]
[1780417947343,46.04,67701.85,78.3,-0.8565,0.00011,10.28482]
[1780417948351,46.04,67703.63,78.3,-0.85631,0.00011,10.29433]
[1780417949358,46.04,67703.99,78.3,-0.85628,0.00011,10.29619]
[1780417951035,46.04,67703.99,78.3,-0.85628,0.00011,10.29619]
[1780417951123,46.04,67703.01,78.3,-0.85644,0.00011,10.28602]
[1780417952379,46.04,67702.14,78.3,-0.85653,0.00011,10.28124]
[1780417953469,46.04,67702.14,78.3,-0.85653,0.00011,10.28124]
[1780417954552,46.04,67701.91,78.3,-0.85656,0.00011,10.27985]
[1780417954749,46.04,67701.91,78.3,-0.85656,0.00011,10.27985]
[1780417955320,46.04,67701.91,78.3,-0.85656,0.00011,10.27985]
[1780417957418,46.04,67700.96,78.3,-0.85667,0.00011,10.2745]
[1780417958425,46.04,67702.25,78.3,-0.85653,0.00011,10.28136]
[1780417960439,46.04,67703.09,78.3,-0.85645,0.00011,10.28573]
[1780417962206,46.04,67699.52,78.3,-0.85683,0.00011,10.26632]
[1780417967488,46.03,67699.22,78.3,-0.85687,0.00011,10.26439]
[1780417971516,46.03,67698.42,78.3,-0.85697,0.00011,10.25983]
[1780417976551,46.03,67698.91,78.3,-0.85692,0.00011,10.26207]
[1780417978565,46.03,67697.34,78.3,-0.85709,0.00011,10.25348]
[1780417980579,46.03,67695.85,78.3,-0.85726,0.00011,10.24534]
[1780417982595,46.03,67696.85,78.3,-0.85715,0.00011,10.25063]
[1780417983603,46.03,67697.81,78.3,-0.85705,0.00011,10.25575]
[1780417984610,46.03,67698.86,78.3,-0.85694,0.00011,10.26134]
[1780417985616,46.03,67698.04,78.3,-0.85703,0.00011,10.25685]
[1780417989645,46.03,67696.64,78.3,-0.85718,0.00011,10.24896]
[1780417992837,46.03,67696.85,78.3,-0.85717,0.00011,10.24992]
[1780417992914,46.03,67696.85,78.3,-0.85717,0.00011,10.24992]
[1780417992950,46.03,67696.85,78.3,-0.85717,0.00011,10.24992]
[1780417993024,46.03,67696.85,78.3,-0.85717,0.00011,10.24992]
[1780417993042,46.03,67702.58,78.3,-0.85655,0.00011,10.28069]
[1780417993674,46.03,67708.59,78.3,-0.8559,0.00011,10.31294]
[1780417994683,46.03,67709.76,78.3,-0.85578,0.00011,10.31907]
[1780417995690,46.03,67703.32,78.3,-0.85648,0.00011,10.28421]
[1780417996697,46.03,67702.47,78.3,-0.85657,0.00011,10.27954]
[1780417997704,46.03,67707.37,78.3,-0.85604,0.00011,10.30585]
[1780417998711,46.02,67708.03,78.3,-0.85597,0.00011,10.30928]
[1780417999717,46.02,67707.08,78.3,-0.85608,0.00011,10.30402]
[1780418003548,46.02,67707.66,78.3,-0.85602,0.00011,10.30676]
[1780418004753,46.02,67709.86,78.3,-0.85579,0.00011,10.31849]
[1780418006382,46.02,67711.28,78.3,-0.85563,0.00011,10.32614]
[1780418006777,46.02,67711.28,78.3,-0.85563,0.00011,10.32614]
[1780418007794,46.02,67711.69,78.3,-0.85559,0.00011,10.32833]
[1780418007904,46.02,67711.69,78.3,-0.85559,0.00011,10.32833]
[1780418008001,46.02,67708.25,78.3,-0.85596,0.00011,10.30976]
[1780418008785,46.02,67708.25,78.3,-0.85596,0.00011,10.30976]
[1780418008817,46.02,67700.73,78.3,-0.85678,0.00011,10.2691]
[1780418009792,46.02,67700.73,78.3,-0.85678,0.00011,10.2691]
[1780418009894,46.02,67699.4,78.3,-0.85693,0.00011,10.26185]
[1780418010795,46.02,67700.18,78.3,-0.85684,0.00011,10.26599]
[1780418013816,46.02,67703.21,78.3,-0.85657,0.00011,10.27739]
[1780418014823,46.02,67708.43,78.3,-0.85601,0.00011,10.30556]
[1780418019858,46.02,67708.85,78.3,-0.85597,0.00011,10.30737]
[1780418024892,46.02,67709.5,78.3,-0.85591,0.00011,10.31042]
[1780418025900,46.02,67712.05,78.3,-0.85563,0.00011,10.32408]
[1780418029928,46.01,67713.08,78.3,-0.85553,0.00011,10.32921]
[1780418030934,46.01,67708.38,78.3,-0.85604,0.00011,10.30376]
[1780418033956,46.01,67707.37,78.3,-0.85616,0.00011,10.29801]
[1780418034963,46.01,67706.72,78.3,-0.85623,0.00011,10.29436]
[1780418035970,46.01,67701.43,78.3,-0.85681,0.00011,10.26572]
[1780418036977,46.01,67699.35,78.3,-0.85704,0.00011,10.25442]
[1780418037984,46.01,67695.05,78.3,-0.8575,0.00011,10.23118]
[1780418039997,46.01,67694.07,78.3,-0.85761,0.00011,10.22581]
[1780418041005,46.01,67694.67,78.3,-0.85754,0.00011,10.22901]
[1780418042350,46.01,67691.72,78.3,-0.85786,0.00011,10.21309]
[1780418043019,46.01,67689.9,78.3,-0.85806,0.00011,10.20323]
[1780418044026,46.01,67690.64,78.3,-0.85798,0.00011,10.20717]
[1780418045033,46.01,67689.55,78.3,-0.8581,0.00011,10.20125]
[1780418046042,46.01,67691.52,78.3,-0.85789,0.00011,10.21181]
[1780418047051,46.01,67690.3,78.3,-0.85802,0.00011,10.20518]
[1780418048058,46.01,67691.05,78.3,-0.85794,0.00011,10.20916]
[1780418049065,46.01,67688.99,78.3,-0.85816,0.00011,10.19801]
[1780418050071,46.01,67688.41,78.3,-0.85823,0.00011,10.19485]
[1780418052085,46.01,67688.85,78.3,-0.85818,0.00011,10.19714]
[1780418056280,46.01,67686.12,78.3,-0.85848,0.00011,10.18227]
[1780418057174,46.01,67683.01,78.3,-0.85881,0.00011,10.16551]
[1780418058128,46.01,67682.04,78.3,-0.85892,0.00011,10.16029]
[1780418059139,46.01,67682.44,78.3,-0.85887,0.00011,10.16245]
[1780418060144,46.01,67680.74,78.3,-0.85906,0.00011,10.15331]
[1780418061151,46.01,67681.09,78.3,-0.85902,0.00011,10.15521]
[1780418062157,46.01,67680.49,78.3,-0.85908,0.00011,10.152]
[1780418063165,46.01,67677.74,78.3,-0.85937,0.00011,10.13723]
[1780418063467,46.01,67677.74,78.3,-0.85937,0.00011,10.13723]
[1780418064174,46.01,67677.89,78.3,-0.85936,0.00011,10.13807]
[1780418065255,46.01,67677.89,78.3,-0.85936,0.00011,10.13807]
[1780418068202,46.01,67679.24,78.3,-0.85921,0.00011,10.14548]
[1780418068883,46.01,67679.24,78.3,-0.85921,0.00011,10.14548]
[1780418068948,46.01,67679.24,78.3,-0.85921,0.00011,10.14548]
[1780418069208,46.01,67678.33,78.3,-0.85931,0.00011,10.14061]
[1780418070216,46.01,67678.72,78.3,-0.85927,0.00011,10.14274]
[1780418071364,46.01,67678.72,78.3,-0.85927,0.00011,10.14274]
[1780418071421,46.01,67680.26,78.3,-0.85915,0.00011,10.14635]
[1780418072230,46.01,67683.51,78.3,-0.8588,0.00011,10.16386]
[1780418073237,46.01,67684.76,78.3,-0.85867,0.00011,10.17058]
[1780418074244,46.01,67686.44,78.3,-0.85849,0.00011,10.17961]
[1780418075251,46.01,67687.33,78.3,-0.85839,0.00011,10.18438]
[1780418076258,46.01,67686.74,78.3,-0.85846,0.00011,10.18118]
[1780418077265,46.01,67687.33,78.3,-0.8584,0.00011,10.18434]
[1780418078272,46.01,67689.71,78.3,-0.85814,0.00011,10.19713]
[1780418079279,46.01,67686.97,78.3,-0.85844,0.00011,10.18234]
[1780418084315,46.01,67686.41,78.3,-0.8585,0.00011,10.17925]
[1780418085323,46.01,67685.3,78.3,-0.85862,0.00011,10.17327]
[1780418086337,46.01,67681.27,78.3,-0.85905,0.00011,10.15159]
[1780418087363,46.01,67682.25,78.3,-0.85894,0.00011,10.15689]
[1780418089378,46.01,67683.1,78.3,-0.85885,0.00011,10.16151]
[1780418090384,46.01,67685.07,78.3,-0.85864,0.00011,10.17212]
[1780418093406,46.01,67686.16,78.3,-0.85852,0.00011,10.17799]
[1780418095421,46.01,67684.91,78.3,-0.85866,0.00011,10.17126]
[1780418098443,46.01,67685.42,78.3,-0.8586,0.00011,10.17403]
[1780418101465,46.01,67690.19,78.3,-0.85809,0.00011,10.19972]
[1780418102493,46.01,67697.23,78.3,-0.85733,0.00011,10.23761]
[1780418102994,46.01,67697.23,78.3,-0.85733,0.00011,10.23761]
[1780418104496,46.01,67694.31,78.3,-0.85765,0.00011,10.22177]
[1780418105503,46.01,67691.44,78.3,-0.85796,0.00011,10.20625]
[1780418106509,46.01,67693.06,78.3,-0.85778,0.00011,10.21492]
[1780418107528,46.01,67694.6,78.3,-0.85762,0.00011,10.22317]
[1780418108211,46.01,67694.6,78.3,-0.85762,0.00011,10.22317]
[1780418108529,46.01,67697.06,78.3,-0.85736,0.00011,10.23638]
[1780418109536,46.01,67696.48,78.3,-0.85742,0.00011,10.23319]
[1780418112557,46.01,67695.9,78.3,-0.85749,0.00011,10.22984]
[1780418114573,46.01,67695.32,78.3,-0.85755,0.00011,10.22658]
[1780418116304,46.01,67695.32,78.3,-0.85755,0.00011,10.22658]
[1780418116595,46.01,67698.47,78.3,-0.85721,0.00011,10.24341]
[1780418117597,46.01,67703.25,78.3,-0.8567,0.00011,10.26909]
[1780418118962,46.01,67703.25,78.3,-0.8567,0.00011,10.26909]
[1780418119064,46.0,67703.67,78.3,-0.85666,0.00011,10.27114]
[1780418120542,46.0,67703.67,78.3,-0.85666,0.00011,10.27114]
[1780418120618,46.0,67702.09,78.3,-0.85683,0.00011,10.26249]
[1780418123013,46.0,67701.93,78.3,-0.85685,0.00011,10.2615]
[1780418125328,46.0,67702.75,78.3,-0.85677,0.00011,10.26555]
[1780418127667,46.0,67700.85,78.3,-0.85698,0.00011,10.25494]
[1780418128731,46.0,67698.33,78.3,-0.85726,0.00011,10.24113]
[1780418129681,46.0,67699.69,78.3,-0.85711,0.00011,10.24846]
[1780418131021,46.0,67699.69,78.3,-0.85711,0.00011,10.24846]
[1780418131115,46.0,67700.46,78.3,-0.85709,0.00011,10.24771]
[1780418131896,46.0,67697.61,78.3,-0.8574,0.00011,10.23224]
[1780418132932,46.0,67697.61,78.3,-0.8574,0.00011,10.23224]
[1780418133708,46.0,67698.98,78.3,-0.85725,0.00011,10.23954]
[1780418134717,46.0,67699.63,78.3,-0.85718,0.00011,10.24287]
[1780418136731,46.0,67698.67,78.3,-0.85729,0.00011,10.23751]
[1780418141355,46.0,67693.91,78.3,-0.85782,0.00011,10.21137]
[1780418143422,45.99,67692.89,78.3,-0.85793,0.00011,10.20549]
[1780418144337,45.99,67693.48,78.3,-0.85787,0.00011,10.20849]
[1780418144787,45.99,67688.32,78.3,-0.85843,0.00011,10.18052]
[1780418145794,45.99,67687.84,78.3,-0.85849,0.00011,10.17779]
[1780418146800,45.99,67687.25,78.3,-0.85855,0.00011,10.17447]
[1780418147808,45.99,67687.97,78.3,-0.85848,0.00011,10.1782]
[1780418148815,45.99,67688.51,78.3,-0.85842,0.00011,10.18097]
[1780418150829,45.99,67689.6,78.3,-0.85831,0.00011,10.18654]
[1780418151836,45.99,67694.66,78.3,-0.85777,0.00011,10.21364]
[1780418152843,45.99,67696.57,78.3,-0.85757,0.00011,10.22374]
[1780418154218,45.99,67696.57,78.3,-0.85757,0.00011,10.22374]
[1780418154857,45.99,67691.57,78.3,-0.85812,0.00011,10.19639]
[1780418156871,45.98,67690.75,78.3,-0.85821,0.00011,10.19164]
[1780418158885,45.98,67690.28,78.3,-0.85827,0.00011,10.1888]
[1780418163920,45.98,67688.73,78.3,-0.85845,0.00011,10.17968]
[1780418166941,45.98,67688.13,78.3,-0.85852,0.00011,10.17602]
[1780418167949,45.98,67687.24,78.3,-0.85862,0.00011,10.17109]
[1780418168955,45.98,67686.19,78.3,-0.85874,0.00011,10.16531]
[1780418171198,45.98,67686.21,78.3,-0.85874,0.00011,10.16529]
[1780418171977,45.98,67684.14,78.3,-0.85897,0.00011,10.15391]
[1780418174464,45.98,67683.9,78.3,-0.85899,0.00011,10.15251]
[1780418174603,45.98,67683.9,78.3,-0.85899,0.00011,10.15251]
[1780418174998,45.98,67679.74,78.3,-0.85944,0.00011,10.12991]
[1780418176007,45.98,67676.12,78.3,-0.85983,0.00011,10.11036]
[1780418177845,45.98,67676.06,78.3,-0.85984,0.00011,10.11]
[1780418178174,45.98,67676.06,78.3,-0.85984,0.00011,10.11]
[1780418178411,45.97,67667.31,78.3,-0.86077,0.00011,10.06273]
[1780418179103,45.97,67667.31,78.3,-0.86077,0.00011,10.06273]
[1780418179579,45.97,67667.31,78.3,-0.86077,0.00011,10.06273]
[1780418179589,45.97,67609.9,78.3,-0.86679,0.0001,9.75479]
[1780418180058,45.97,67577.36,78.3,-0.87012,0.0001,9.58109]
[1780418181065,45.97,67577.36,78.3,-0.87012,0.0001,9.58109]
[1780418181336,45.97,67577.36,78.3,-0.87012,0.0001,9.58109]
[1780418181391,45.97,67577.36,78.3,-0.87012,0.0001,9.58109]
[1780418181492,45.98,67574.31,78.3,-0.87041,0.0001,9.56604]
[1780418181714,45.98,67574.31,78.3,-0.87041,0.0001,9.56604]
[1780418181780,45.98,67574.31,78.3,-0.87041,0.0001,9.56604]
[1780418182151,45.98,67584.95,78.3,-0.8693,0.0001,9.62399]
[1780418183419,45.98,67587.04,78.3,-0.86909,0.0001,9.63517]
[1780418184511,45.98,67587.04,78.3,-0.86909,0.0001,9.63517]
[1780418184575,45.98,67583.17,78.3,-0.86949,0.0001,9.61444]
[1780418185097,45.98,67580.76,78.3,-0.86973,0.0001,9.60151]
[1780418186081,45.98,67580.76,78.3,-0.86973,0.0001,9.60151]
[1780418187110,45.98,67579.78,78.3,-0.86983,0.0001,9.5964]
[1780418188144,45.98,67579.78,78.3,-0.86983,0.0001,9.5964]
[1780418188500,45.98,67579.78,78.3,-0.86983,0.0001,9.5964]
[1780418189070,45.98,67579.53,78.3,-0.86985,0.0001,9.59513]
[1780418189416,45.98,67579.53,78.3,-0.86985,0.0001,9.59513]
[1780418189571,45.98,67579.53,78.3,-0.86985,0.0001,9.59513]
[1780418189637,45.98,67574.69,78.3,-0.87034,0.0001,9.56943]
[1780418189742,45.98,67574.69,78.3,-0.87034,0.0001,9.56943]
[1780418190137,45.98,67570.29,78.3,-0.87079,0.0001,9.54609]
[1780418191156,45.98,67565.38,78.3,-0.87133,0.0001,9.51542]
[1780418192153,45.98,67570.39,78.3,-0.87083,0.0001,9.54219]
[1780418193511,45.98,67570.39,78.3,-0.87083,0.0001,9.54219]
[1780418193577,45.98,67571.26,78.3,-0.87074,0.0001,9.54692]
[1780418194169,45.98,67569.95,78.3,-0.87087,0.0001,9.54005]
[1780418195550,45.98,67565.89,78.3,-0.87128,0.0001,9.51839]
[1780418196189,45.98,67568.37,78.3,-0.87103,0.0001,9.53153]
[1780418197191,45.98,67579.91,78.3,-0.86986,0.0001,9.5931]
[1780418198182,45.98,67579.91,78.3,-0.86986,0.0001,9.5931]
[1780418198198,45.98,67583.52,78.3,-0.86949,0.0001,9.61236]
[1780418199205,45.98,67579.53,78.3,-0.86989,0.0001,9.59112]
[1780418199727,45.98,67579.53,78.3,-0.86989,0.0001,9.59112]
[1780418200212,45.99,67577.79,78.3,-0.87007,0.0001,9.58189]
[1780418201219,45.99,67575.44,78.3,-0.87031,0.0001,9.56944]
[1780418202230,45.99,67580.29,78.3,-0.86981,0.0001,9.59532]
[1780418203234,45.99,67591.47,78.3,-0.86867,0.0001,9.65498]
[1780418204483,45.99,67591.47,78.3,-0.86867,0.0001,9.65498]
[1780418204576,45.99,67588.07,78.3,-0.86902,0.0001,9.63685]
[1780418204802,45.99,67588.07,78.3,-0.86902,0.0001,9.63685]
[1780418205248,45.99,67582.9,78.3,-0.86955,0.0001,9.60926]
[1780418206255,45.99,67577.24,78.3,-0.87012,0.0001,9.57912]
[1780418207262,45.99,67569.06,78.3,-0.87095,0.0001,9.53564]
[1780418208269,45.99,67562.98,78.3,-0.87156,0.0001,9.50343]
[1780418209276,45.99,67557.5,78.3,-0.87211,0.0001,9.47447]
[1780418211279,45.99,67557.0,78.3,-0.87216,0.0001,9.472]
[1780418211443,45.99,67557.0,78.3,-0.87216,0.0001,9.472]
[1780418211465,45.99,67557.0,78.3,-0.87216,0.0001,9.472]
[1780418211504,45.99,67557.0,78.3,-0.87216,0.0001,9.472]
[1780418211591,45.99,67551.31,78.3,-0.87272,0.0001,9.44199]
[1780418212170,45.99,67551.31,78.3,-0.87272,0.0001,9.44199]
[1780418212297,45.99,67548.3,78.3,-0.87302,0.0001,9.42609]
[1780418212847,45.99,67548.3,78.3,-0.87302,0.0001,9.42609]
[1780418213228,45.99,67548.3,78.3,-0.87302,0.0001,9.42609]
[1780418213374,45.99,67548.3,78.3,-0.87302,0.0001,9.42609]
[1780418213426,45.99,67548.3,78.3,-0.87302,0.0001,9.42609]
[1780418213528,45.99,67548.73,78.3,-0.87298,0.0001,9.42846]
[1780418213727,45.99,67548.73,78.3,-0.87298,0.0001,9.42846]
[1780418214528,45.99,67548.73,78.3,-0.87298,0.0001,9.42846]
[1780418214547,45.99,67555.64,78.3,-0.87228,0.0001,9.46519]
[1780418215514,45.99,67555.64,78.3,-0.87228,0.0001,9.46519]
[1780418215544,45.99,67563.12,78.3,-0.87153,0.0001,9.50511]
[1780418216326,45.99,67560.93,78.3,-0.87175,0.0001,9.49362]
[1780418217332,45.99,67560.93,78.3,-0.87175,0.0001,9.49362]
[1780418217333,45.99,67557.75,78.3,-0.87207,0.0001,9.47672]
[1780418218651,45.99,67561.12,78.3,-0.87172,0.0001,9.49472]
[1780418219347,45.99,67561.67,78.3,-0.87167,0.0001,9.49763]
[1780418220354,45.99,67558.83,78.3,-0.87196,0.0001,9.48253]
[1780418221361,45.99,67557.84,78.3,-0.87206,0.0001,9.47728]
[1780418222372,45.99,67561.37,78.3,-0.8717,0.0001,9.49604]
[1780418223077,45.99,67561.37,78.3,-0.8717,0.0001,9.49604]
[1780418223150,45.99,67561.37,78.3,-0.8717,0.0001,9.49604]
[1780418223338,45.99,67561.37,78.3,-0.8717,0.0001,9.49604]
[1780418223381,45.99,67571.18,78.3,-0.87071,0.0001,9.54816]
[1780418224268,45.99,67571.18,78.3,-0.87071,0.0001,9.54816]
[1780418224331,45.99,67571.18,78.3,-0.87071,0.0001,9.54816]
[1780418224533,45.99,67571.18,78.3,-0.87071,0.0001,9.54816]
[1780418224622,45.99,67581.89,78.3,-0.86962,0.0001,9.60514]
[1780418225586,45.99,67581.89,78.3,-0.86962,0.0001,9.60514]
[1780418225610,45.99,67594.54,78.3,-0.86833,0.0001,9.67261]
[1780418226676,45.99,67594.54,78.3,-0.86833,0.0001,9.67261]
[1780418226415,45.99,67588.04,78.3,-0.869,0.0001,9.63795]
[1780418227386,45.99,67588.04,78.3,-0.869,0.0001,9.63795]
[1780418227422,45.99,67578.26,78.3,-0.86999,0.0001,9.58589]
[1780418228063,45.99,67578.26,78.3,-0.86999,0.0001,9.58589]
[1780418228413,45.99,67578.26,78.3,-0.86999,0.0001,9.58589]
[1780418228429,45.99,67571.66,78.3,-0.87066,0.0001,9.55083]
[1780418229450,45.99,67571.66,78.3,-0.87066,0.0001,9.55083]
[1780418229551,45.99,67564.78,78.3,-0.87135,0.0001,9.51436]
[1780418230443,45.99,67562.81,78.3,-0.87155,0.0001,9.50403]
[1780418232457,45.99,67568.58,78.3,-0.87096,0.0001,9.53482]
[1780418233476,45.99,67568.58,78.3,-0.87096,0.0001,9.53482]
[1780418233550,45.99,67571.08,78.3,-0.87071,0.0001,9.54821]
[1780418234391,45.99,67571.08,78.3,-0.87071,0.0001,9.54821]
[1780418234441,45.99,67571.08,78.3,-0.87071,0.0001,9.54821]
[1780418234471,45.99,67580.35,78.3,-0.86977,0.0001,9.59752]
[1780418235478,45.99,67585.54,78.3,-0.86924,0.0001,9.62518]
[1780418236485,45.99,67587.52,78.3,-0.86904,0.0001,9.63571]
[1780418236837,45.99,67587.52,78.3,-0.86904,0.0001,9.63571]
[1780418236892,45.99,67587.52,78.3,-0.86904,0.0001,9.63571]
[1780418237492,45.99,67580.67,78.3,-0.86974,0.0001,9.59918]
[1780418238499,45.99,67573.21,78.3,-0.87049,0.0001,9.5595]
[1780418239506,45.99,67571.66,78.3,-0.87065,0.0001,9.55133]
[1780418240513,45.99,67570.71,78.3,-0.87074,0.0001,9.54636]
[1780418241521,45.99,67570.15,78.3,-0.8708,0.0001,9.54331]
[1780418242297,45.99,67570.15,78.3,-0.8708,0.0001,9.54331]
[1780418242385,45.99,67570.15,78.3,-0.8708,0.0001,9.54331]
[1780418242527,45.99,67577.62,78.3,-0.87005,0.0001,9.58297]
[1780418243722,45.99,67577.62,78.3,-0.87005,0.0001,9.58297]
[1780418243534,45.99,67585.0,78.3,-0.8693,0.0001,9.62231]
[1780418243782,45.99,67585.0,78.3,-0.8693,0.0001,9.62231]
[1780418244542,45.99,67578.56,78.3,-0.86995,0.0001,9.58783]
[1780418245547,45.99,67577.3,78.3,-0.87009,0.0001,9.58099]
[1780418246555,45.99,67574.17,78.3,-0.87041,0.0001,9.56421]
[1780418247562,45.99,67574.82,78.3,-0.87034,0.0001,9.56757]
[1780418248569,45.99,67573.93,78.3,-0.87043,0.0001,9.56273]
[1780418249579,45.99,67575.53,78.3,-0.87027,0.0001,9.57114]
[1780418250584,45.99,67572.99,78.3,-0.87053,0.0001,9.55769]
[1780418251591,45.99,67569.15,78.3,-0.87097,0.0001,9.53251]
[1780418252598,45.99,67567.63,78.3,-0.87113,0.0001,9.52438]
[1780418253605,45.99,67565.61,78.3,-0.87133,0.0001,9.5136]
[1780418254612,45.99,67564.13,78.3,-0.87148,0.0001,9.50571]
[1780418255618,45.99,67560.99,78.3,-0.8718,0.0001,9.48902]
[1780418256304,45.99,67560.99,78.3,-0.8718,0.0001,9.48902]
[1780418256455,45.99,67560.99,78.3,-0.8718,0.0001,9.48902]
[1780418256626,45.99,67559.8,78.3,-0.87192,0.0001,9.48271]
[1780418256878,45.99,67559.8,78.3,-0.87192,0.0001,9.48271]
[1780418261668,45.99,67563.33,78.3,-0.87156,0.0001,9.50152]
[1780418262675,45.99,67571.49,78.3,-0.87074,0.0001,9.54488]
[1780418263682,45.99,67572.35,78.3,-0.87065,0.0001,9.54938]
[1780418266703,45.99,67575.71,78.3,-0.87032,0.0001,9.567]
[1780418267710,45.99,67578.96,78.3,-0.86999,0.0001,9.58418]
[1780418268716,45.99,67579.44,78.3,-0.86994,0.0001,9.5866]
[1780418269725,45.99,67578.58,78.3,-0.87003,0.0001,9.58189]
[1780418270806,45.99,67578.58,78.3,-0.87003,0.0001,9.58189]
[1780418270858,45.99,67578.58,78.3,-0.87003,0.0001,9.58189]
[1780418271469,45.99,67578.58,78.3,-0.87003,0.0001,9.58189]
[1780418271556,45.99,67578.62,78.3,-0.87003,0.0001,9.58183]
[1780418271930,45.99,67578.62,78.3,-0.87003,0.0001,9.58183]
[1780418271996,45.99,67578.62,78.3,-0.87003,0.0001,9.58183]
[1780418272745,45.99,67573.1,78.3,-0.8706,0.0001,9.55232]
[1780418274759,45.98,67567.4,78.3,-0.87117,0.0001,9.52187]
[1780418275766,45.98,67572.74,78.3,-0.87064,0.0001,9.55022]
[1780418276773,45.98,67575.96,78.3,-0.87031,0.0001,9.56726]
[1780418276881,45.98,67575.96,78.3,-0.87031,0.0001,9.56726]
[1780418276936,45.98,67575.96,78.3,-0.87031,0.0001,9.56726]
[1780418277780,45.98,67578.63,78.3,-0.87004,0.0001,9.58136]
[1780418278787,45.98,67579.18,78.3,-0.86999,0.0001,9.58415]
[1780418279794,45.98,67578.8,78.3,-0.87003,0.0001,9.58199]
[1780418280800,45.98,67577.6,78.3,-0.87015,0.0001,9.57547]
[1780418281924,45.98,67577.6,78.3,-0.87015,0.0001,9.57547]
[1780418282085,45.98,67577.6,78.3,-0.87015,0.0001,9.57547]
[1780418282164,45.98,67575.25,78.3,-0.8704,0.0001,9.5627]
[1780418282818,45.98,67565.83,78.3,-0.87135,0.0001,9.5126]
[1780418284023,45.98,67565.83,78.3,-0.87135,0.0001,9.5126]
[1780418284132,45.98,67565.83,78.3,-0.87135,0.0001,9.5126]
[1780418284598,45.98,67565.83,78.3,-0.87135,0.0001,9.5126]
[1780418284733,45.98,67565.83,78.3,-0.87135,0.0001,9.5126]
[1780418284699,45.98,67560.22,78.3,-0.87192,0.0001,9.48265]
[1780418284847,45.98,67550.7,78.3,-0.87287,0.0001,9.43212]
[1780418285829,45.98,67550.7,78.3,-0.87287,0.0001,9.43212]
[1780418285878,45.98,67550.7,78.3,-0.87287,0.0001,9.43212]
[1780418286132,45.98,67550.7,78.3,-0.87287,0.0001,9.43212]
[1780418286184,45.98,67544.36,78.3,-0.8735,0.0001,9.3986]
[1780418287325,45.98,67539.46,78.3,-0.87399,0.0001,9.37276]
[1780418288264,45.98,67539.46,78.3,-0.87399,0.0001,9.37276]
[1780418288878,45.98,67539.06,78.3,-0.87403,0.0001,9.37081]
[1780418289228,45.98,67539.06,78.3,-0.87403,0.0001,9.37081]
[1780418289474,45.98,67536.05,78.3,-0.87432,0.0001,9.35504]
[1780418289882,45.98,67536.05,78.3,-0.87432,0.0001,9.35504]
[1780418290091,45.98,67536.05,78.3,-0.87432,0.0001,9.35504]
[1780418290572,45.98,67536.05,78.3,-0.87432,0.0001,9.35504]
[1780418290665,45.98,67532.77,78.3,-0.87465,0.0001,9.33777]
[1780418290849,45.98,67532.77,78.3,-0.87465,0.0001,9.33777]
[1780418291372,45.98,67532.77,78.3,-0.87465,0.0001,9.33777]
[1780418291586,45.98,67520.19,78.3,-0.87589,0.0001,9.27135]
[1780418292186,45.98,67520.19,78.3,-0.87589,0.0001,9.27135]
[1780418292249,45.98,67512.73,78.3,-0.87662,0.0001,9.23215]
[1780418292896,45.98,67509.79,78.3,-0.8769,0.0001,9.21664]
[1780418293941,45.98,67509.17,78.3,-0.87696,0.0001,9.21359]
[1780418296621,45.99,67509.21,78.3,-0.87695,0.0001,9.21405]
[1780418296668,45.99,67509.21,78.3,-0.87695,0.0001,9.21405]
[1780418296717,45.99,67505.94,78.3,-0.87727,0.0001,9.19693]
[1780418297191,45.99,67505.94,78.3,-0.87727,0.0001,9.19693]
[1780418297306,45.99,67505.94,78.3,-0.87727,0.0001,9.19693]
[1780418297351,45.99,67503.04,78.3,-0.87755,0.0001,9.18175]
[1780418297931,45.99,67499.51,78.3,-0.87789,0.0001,9.16316]
[1780418299031,45.99,67498.48,78.3,-0.87799,0.0001,9.15781]
[1780418300225,45.99,67498.48,78.3,-0.87799,0.0001,9.15781]
[1780418300277,45.99,67498.48,78.3,-0.87799,0.0001,9.15781]
[1780418300956,45.99,67502.37,78.3,-0.87761,0.0001,9.17848]
[1780418301961,45.99,67504.86,78.3,-0.87737,0.0001,9.19169]
[1780418303747,45.99,67504.86,78.3,-0.87737,0.0001,9.19169]
[1780418302967,45.99,67509.06,78.3,-0.87695,0.0001,9.2139]
[1780418304580,45.99,67509.06,78.3,-0.87695,0.0001,9.2139]
[1780418304628,45.99,67509.06,78.3,-0.87695,0.0001,9.2139]
[1780418304788,45.99,67506.45,78.3,-0.87721,0.0001,9.2002]
[1780418305000,45.99,67506.45,78.3,-0.87721,0.0001,9.2002]
[1780418305571,45.99,67506.45,78.3,-0.87721,0.0001,9.2002]
[1780418305807,45.99,67506.45,78.3,-0.87721,0.0001,9.2002]
[1780418305679,45.99,67510.52,78.3,-0.87681,0.0001,9.22181]
[1780418306085,45.99,67510.52,78.3,-0.87681,0.0001,9.22181]
[1780418306099,45.99,67504.23,78.3,-0.87742,0.0001,9.18873]
[1780418306996,45.99,67496.19,78.3,-0.8782,0.0001,9.14641]
[1780418308012,45.99,67495.87,78.3,-0.87823,0.0001,9.14484]
[1780418309170,45.99,67495.87,78.3,-0.87823,0.0001,9.14484]
[1780418309464,45.99,67495.87,78.3,-0.87823,0.0001,9.14484]
[1780418309521,45.99,67493.93,78.3,-0.87842,0.0001,9.13474]
[1780418310431,45.99,67493.93,78.3,-0.87842,0.0001,9.13474]
[1780418310441,45.99,67493.93,78.3,-0.87842,0.0001,9.13474]
[1780418310536,45.99,67490.48,78.3,-0.87875,0.0001,9.11671]
[1780418310894,45.99,67490.48,78.3,-0.87875,0.0001,9.11671]
[1780418311152,45.99,67490.48,78.3,-0.87875,0.0001,9.11671]
[1780418311535,45.99,67490.48,78.3,-0.87875,0.0001,9.11671]
[1780418311636,45.99,67487.74,78.3,-0.87906,0.0001,9.09783]
[1780418312430,45.99,67487.74,78.3,-0.87906,0.0001,9.09783]
[1780418312505,45.99,67488.7,78.3,-0.87897,0.0001,9.10306]
[1780418313093,45.99,67488.7,78.3,-0.87897,0.0001,9.10306]
[1780418313275,45.99,67488.7,78.3,-0.87897,0.0001,9.10306]
[1780418313277,45.99,67487.02,78.3,-0.87913,0.0001,9.09441]
[1780418314228,45.99,67487.02,78.3,-0.87913,0.0001,9.09441]
[1780418314288,45.99,67483.35,78.3,-0.87948,0.0001,9.07514]
[1780418315588,45.99,67482.19,78.3,-0.87959,0.0001,9.06918]
[1780418315938,45.99,67482.19,78.3,-0.87959,0.0001,9.06918]
[1780418316081,45.99,67481.51,78.3,-0.87965,0.0001,9.0657]
[1780418316981,45.99,67481.51,78.3,-0.87965,0.0001,9.0657]
[1780418317088,45.99,67481.18,78.3,-0.87968,0.0001,9.06407]
[1780418318109,45.99,67481.18,78.3,-0.87968,0.0001,9.06407]
[1780418318116,45.99,67481.18,78.3,-0.87968,0.0001,9.06407]
[1780418318147,45.99,67486.13,78.3,-0.87921,0.0001,9.09016]
[1780418319210,45.99,67486.13,78.3,-0.87921,0.0001,9.09016]
[1780418319445,45.99,67486.13,78.3,-0.87921,0.0001,9.09016]
[1780418319466,45.99,67486.13,78.3,-0.87921,0.0001,9.09016]
[1780418319471,45.99,67487.47,78.3,-0.87907,0.0001,9.09736]
[1780418320137,45.99,67487.47,78.3,-0.87907,0.0001,9.09736]
[1780418320688,45.99,67487.47,78.3,-0.87907,0.0001,9.09736]
[1780418320766,45.99,67505.96,78.3,-0.87727,0.0001,9.19484]
[1780418320983,45.99,67505.96,78.3,-0.87727,0.0001,9.19484]
[1780418321126,45.99,67516.18,78.3,-0.87627,0.0001,9.24872]
[1780418321882,45.99,67516.18,78.3,-0.87627,0.0001,9.24872]
[1780418322133,46.0,67502.78,78.3,-0.87758,0.0001,9.17813]
[1780418323543,46.0,67502.78,78.3,-0.87758,0.0001,9.17813]
[1780418323600,46.0,67502.78,78.3,-0.87758,0.0001,9.17813]
[1780418323669,46.0,67497.32,78.3,-0.87811,0.0001,9.14938]
[1780418324147,46.0,67499.32,78.3,-0.87792,0.0001,9.16002]
[1780418325411,46.0,67499.32,78.3,-0.87792,0.0001,9.16002]
[1780418325444,46.0,67500.77,78.3,-0.87777,0.0001,9.16776]
[1780418326160,46.0,67497.71,78.3,-0.87807,0.0001,9.15169]
[1780418327355,46.0,67497.71,78.3,-0.87807,0.0001,9.15169]
[1780418327374,46.0,67491.11,78.3,-0.87871,0.0001,9.11705]
[1780418328175,46.0,67485.4,78.3,-0.87926,0.0001,9.08719]
[1780418329182,46.0,67483.81,78.3,-0.87941,0.0001,9.07903]
[1780418330189,46.0,67484.25,78.3,-0.87936,0.0001,9.08154]
[1780418331196,46.0,67483.61,78.3,-0.87942,0.0001,9.07838]
[1780418332272,46.0,67483.61,78.3,-0.87942,0.0001,9.07838]
[1780418332855,46.0,67483.61,78.3,-0.87942,0.0001,9.07838]
[1780418332327,46.0,67489.15,78.3,-0.87888,0.0001,9.10767]
[1780418332907,46.0,67489.15,78.3,-0.87888,0.0001,9.10767]
[1780418332916,46.0,67489.15,78.3,-0.87888,0.0001,9.10767]
[1780418333210,46.0,67493.57,78.3,-0.87845,0.0001,9.13104]
[1780418334217,46.0,67497.02,78.3,-0.87811,0.0001,9.14929]
[1780418335055,46.0,67497.02,78.3,-0.87811,0.0001,9.14929]
[1780418335742,46.0,67497.02,78.3,-0.87811,0.0001,9.14929]
[1780418335782,46.0,67500.51,78.3,-0.87777,0.0001,9.16772]
[1780418336246,46.0,67506.29,78.3,-0.87721,0.0001,9.19819]
[1780418337473,46.0,67506.29,78.3,-0.87721,0.0001,9.19819]
[1780418337527,46.0,67506.29,78.3,-0.87721,0.0001,9.19819]
[1780418337698,46.0,67506.29,78.3,-0.87721,0.0001,9.19819]
[1780418337854,46.0,67506.29,78.3,-0.87721,0.0001,9.19819]
[1780418337799,46.0,67508.61,78.3,-0.87698,0.0001,9.21038]
[1780418338308,46.0,67508.61,78.3,-0.87698,0.0001,9.21038]
[1780418338410,46.0,67505.44,78.3,-0.87729,0.0001,9.19364]
[1780418339267,46.0,67501.42,78.3,-0.87769,0.0001,9.17245]
[1780418340539,46.0,67501.42,78.3,-0.87769,0.0001,9.17245]
[1780418342288,46.0,67496.79,78.3,-0.87813,0.0001,9.14818]
[1780418343727,46.0,67496.79,78.3,-0.87813,0.0001,9.14818]
[1780418343811,46.0,67496.79,78.3,-0.87813,0.0001,9.14818]
[1780418343893,46.0,67496.79,78.3,-0.87813,0.0001,9.14818]
[1780418344676,46.0,67496.8,78.3,-0.87814,0.0001,9.14817]
[1780418344788,46.0,67482.0,78.3,-0.87957,0.0001,9.07035]
[1780418345510,46.0,67482.0,78.3,-0.87957,0.0001,9.07035]
[1780418345593,46.0,67482.0,78.3,-0.87957,0.0001,9.07035]
[1780418345675,46.0,67447.32,78.3,-0.88288,9e-05,8.88873]
[1780418345938,46.0,67447.32,78.3,-0.88288,9e-05,8.88873]
[1780418346123,46.0,67447.32,78.3,-0.88288,9e-05,8.88873]
[1780418346781,46.0,67447.32,78.3,-0.88288,9e-05,8.88873]
[1780418346851,46.0,67443.33,78.3,-0.88326,9e-05,8.86799]
[1780418347025,46.0,67443.33,78.3,-0.88326,9e-05,8.86799]
[1780418347827,46.0,67443.33,78.3,-0.88326,9e-05,8.86799]
[1780418347847,46.0,67443.33,78.3,-0.88326,9e-05,8.86799]
[1780418347828,46.0,67446.75,78.3,-0.88293,9e-05,8.88591]
[1780418348903,46.0,67446.53,78.3,-0.88295,9e-05,8.88491]
[1780418348986,46.0,67446.53,78.3,-0.88295,9e-05,8.88491]
[1780418349031,46.0,67446.53,78.3,-0.88295,9e-05,8.88491]
[1780418349452,46.0,67446.53,78.3,-0.88295,9e-05,8.88491]
[1780418349499,46.0,67446.53,78.3,-0.88295,9e-05,8.88491]
[1780418349801,46.0,67438.94,78.3,-0.88367,9e-05,8.84548]
[1780418349962,46.0,67438.94,78.3,-0.88367,9e-05,8.84548]
[1780418350219,46.0,67438.94,78.3,-0.88367,9e-05,8.84548]
[1780418350372,46.0,67448.63,78.3,-0.88275,9e-05,8.89612]
[1780418351321,46.0,67448.63,78.3,-0.88275,9e-05,8.89612]
[1780418351379,46.0,67452.61,78.3,-0.88237,9e-05,8.917]
[1780418352385,46.0,67454.69,78.3,-0.88217,9e-05,8.92788]
[1780418353117,46.0,67454.69,78.3,-0.88217,9e-05,8.92788]
[1780418353182,46.0,67454.69,78.3,-0.88217,9e-05,8.92788]
[1780418353393,46.0,67455.79,78.3,-0.88207,0.0001,8.93363]
[1780418354009,46.0,67455.79,78.3,-0.88207,0.0001,8.93363]
[1780418354348,46.0,67455.79,78.3,-0.88207,0.0001,8.93363]
[1780418354531,46.0,67455.79,78.3,-0.88207,0.0001,8.93363]
[1780418354682,46.0,67457.36,78.3,-0.88192,0.0001,8.94182]
[1780418355332,46.0,67457.36,78.3,-0.88192,0.0001,8.94182]
[1780418355707,46.0,67459.93,78.3,-0.88167,0.0001,8.95544]
[1780418356415,46.0,67461.61,78.3,-0.88151,0.0001,8.96439]
[1780418358428,46.0,67457.87,78.3,-0.88186,0.0001,8.94514]
[1780418359435,46.0,67460.23,78.3,-0.88163,0.0001,8.95749]
[1780418360441,46.0,67462.46,78.3,-0.88142,0.0001,8.96918]
[1780418361167,46.0,67462.46,78.3,-0.88142,0.0001,8.96918]
[1780418361449,46.01,67474.43,78.3,-0.88027,0.0001,9.03198]
[1780418361930,46.01,67474.43,78.3,-0.88027,0.0001,9.03198]
[1780418362277,46.01,67474.43,78.3,-0.88027,0.0001,9.03198]
[1780418362456,46.01,67484.79,78.3,-0.87927,0.0001,9.08637]
[1780418363726,46.01,67482.66,78.3,-0.87948,0.0001,9.07516]
[1780418364471,46.01,67474.55,78.3,-0.88026,0.0001,9.03262]
[1780418365305,46.01,67474.55,78.3,-0.88026,0.0001,9.03262]
[1780418365446,46.01,67474.55,78.3,-0.88026,0.0001,9.03262]
[1780418365555,46.01,67474.55,78.3,-0.88026,0.0001,9.03262]
[1780418365637,46.01,67463.65,78.3,-0.8813,0.0001,8.9756]
[1780418366248,46.01,67463.65,78.3,-0.8813,0.0001,8.9756]
[1780418366485,46.01,67463.76,78.3,-0.88129,0.0001,8.97631]
[1780418367492,46.01,67468.47,78.3,-0.88084,0.0001,9.00109]
[1780418368499,46.01,67469.93,78.3,-0.8807,0.0001,9.00883]
[1780418369298,46.01,67469.93,78.3,-0.8807,0.0001,9.00883]
[1780418369505,46.01,67470.96,78.3,-0.8806,0.0001,9.01431]
[1780418372527,46.01,67472.74,78.3,-0.88048,0.0001,9.01899]
[1780418373534,46.01,67473.94,78.3,-0.88036,0.0001,9.02535]
[1780418374541,46.01,67476.28,78.3,-0.88013,0.0001,9.03767]
[1780418375548,46.01,67478.45,78.3,-0.87992,0.0001,9.04909]
[1780418376555,46.01,67475.84,78.3,-0.88017,0.0001,9.03544]
[1780418377562,46.01,67470.84,78.3,-0.88065,0.0001,9.00929]
[1780418378569,46.01,67473.4,78.3,-0.88041,0.0001,9.02279]
[1780418379576,46.01,67476.2,78.3,-0.88014,0.0001,9.03753]
[1780418380711,46.01,67476.2,78.3,-0.88014,0.0001,9.03753]
[1780418380750,46.01,67477.55,78.3,-0.88001,0.0001,9.04465]
[1780418381590,46.01,67484.81,78.3,-0.87931,0.0001,9.08277]
[1780418382597,46.01,67487.28,78.3,-0.87907,0.0001,9.09572]
[1780418383244,46.01,67487.28,78.3,-0.87907,0.0001,9.09572]
[1780418383662,46.01,67487.28,78.3,-0.87907,0.0001,9.09572]
[1780418384611,46.01,67493.52,78.3,-0.87846,0.0001,9.1285]
[1780418385618,46.01,67495.77,78.3,-0.87824,0.0001,9.14032]
[1780418386625,46.01,67497.88,78.3,-0.87804,0.0001,9.15132]
[1780418387469,46.01,67497.88,78.3,-0.87804,0.0001,9.15132]
[1780418387846,46.01,67497.88,78.3,-0.87804,0.0001,9.15132]
[1780418387632,46.01,67498.97,78.3,-0.87794,0.0001,9.15695]
[1780418388639,46.01,67500.52,78.3,-0.87779,0.0001,9.16502]
[1780418389010,46.01,67500.52,78.3,-0.87779,0.0001,9.16502]
[1780418389785,46.01,67500.52,78.3,-0.87779,0.0001,9.16502]
[1780418389868,46.01,67500.03,78.3,-0.87784,0.0001,9.16235]
[1780418390653,46.01,67500.79,78.3,-0.87777,0.0001,9.16622]
[1780418392667,46.01,67500.2,78.3,-0.87783,0.0001,9.16288]
[1780418393049,46.01,67500.2,78.3,-0.87783,0.0001,9.16288]
[1780418394575,46.01,67500.24,78.3,-0.87783,0.0001,9.16299]
[1780418394680,46.01,67503.14,78.3,-0.87755,0.0001,9.17816]
[1780418395688,46.01,67506.6,78.3,-0.87721,0.0001,9.19635]
[1780418397701,46.0,67506.01,78.3,-0.87727,0.0001,9.19313]
[1780418399716,46.0,67505.47,78.3,-0.87732,0.0001,9.19019]
[1780418401730,46.0,67502.82,78.3,-0.87758,0.0001,9.17615]
[1780418402737,46.0,67501.79,78.3,-0.87768,0.0001,9.17071]
[1780418403543,46.0,67501.79,78.3,-0.87768,0.0001,9.17071]
[1780418407123,46.0,67501.48,78.3,-0.87771,0.0001,9.16909]
[1780418407772,46.0,67506.17,78.3,-0.87726,0.0001,9.19379]
[1780418408779,46.0,67508.42,78.3,-0.87704,0.0001,9.20562]
[1780418409786,46.0,67510.5,78.3,-0.87683,0.0001,9.21653]
[1780418411800,46.0,67512.28,78.3,-0.87666,0.0001,9.22579]
[1780418414671,46.0,67512.28,78.3,-0.87666,0.0001,9.22564]
[1780418414821,46.0,67509.31,78.3,-0.87696,0.0001,9.20991]
[1780418415828,46.0,67506.59,78.3,-0.87722,0.0001,9.19551]
[1780418417842,46.0,67505.99,78.3,-0.87728,0.0001,9.19228]
[1780418418849,46.0,67505.35,78.3,-0.87735,0.0001,9.18888]
[1780418421870,46.0,67504.77,78.3,-0.8774,0.0001,9.18576]
[1780418423929,46.0,67505.14,78.3,-0.87737,0.0001,9.1877]
[1780418423892,46.0,67509.27,78.3,-0.87697,0.0001,9.20943]
[1780418423989,46.0,67509.27,78.3,-0.87697,0.0001,9.20943]
[1780418424200,46.0,67509.27,78.3,-0.87697,0.0001,9.20943]
[1780418424888,46.0,67509.27,78.3,-0.87697,0.0001,9.20943]
[1780418424891,46.0,67522.65,78.3,-0.87565,0.0001,9.27997]
[1780418425899,46.0,67523.22,78.3,-0.8756,0.0001,9.28281]
[1780418426905,46.0,67516.35,78.3,-0.87628,0.0001,9.24638]
[1780418427912,46.0,67513.11,78.3,-0.8766,0.0001,9.22918]
[1780418428922,46.0,67514.92,78.3,-0.87642,0.0001,9.23865]
[1780418429926,46.0,67521.25,78.3,-0.8758,0.0001,9.27197]
[1780418430933,46.0,67519.27,78.3,-0.876,0.0001,9.26141]
[1780418431940,46.0,67515.79,78.3,-0.8764,0.0001,9.23826]
[1780418434963,46.0,67516.7,78.3,-0.87631,0.0001,9.24279]
[1780418435970,46.0,67515.73,78.3,-0.87641,0.0001,9.23757]
[1780418441006,46.0,67516.45,78.3,-0.87635,0.0001,9.24093]
[1780418442921,45.99,67522.74,78.3,-0.87573,0.0001,9.27398]
[1780418444028,45.99,67521.29,78.3,-0.87588,0.0001,9.26618]
[1780418445452,45.99,67521.29,78.3,-0.87588,0.0001,9.26618]
[1780418445771,45.99,67521.29,78.3,-0.87588,0.0001,9.26618]
[1780418445870,45.99,67521.31,78.3,-0.87588,0.0001,9.26602]
[1780418446041,45.99,67532.65,78.3,-0.87476,0.0001,9.32594]
[1780418447047,45.99,67535.53,78.3,-0.87447,0.0001,9.34117]
[1780418448058,45.99,67536.29,78.3,-0.8744,0.0001,9.34508]
[1780418449559,45.99,67536.29,78.3,-0.8744,0.0001,9.34508]
[1780418449632,45.99,67536.29,78.3,-0.8744,0.0001,9.34508]
[1780418449665,45.99,67537.23,78.3,-0.87431,0.0001,9.34977]
[1780418450033,45.99,67537.23,78.3,-0.87431,0.0001,9.34977]
[1780418450390,45.99,67537.23,78.3,-0.87431,0.0001,9.34977]
[1780418450531,45.99,67537.23,78.3,-0.87431,0.0001,9.34977]
[1780418450691,45.99,67537.23,78.3,-0.87431,0.0001,9.34977]
[1780418450862,45.99,67537.23,78.3,-0.87431,0.0001,9.34977]
[1780418450881,45.99,67537.23,78.3,-0.87431,0.0001,9.34977]
[1780418450961,45.99,67540.86,78.3,-0.87395,0.0001,9.36895]
[1780418451421,45.99,67540.86,78.3,-0.87395,0.0001,9.36895]
[1780418451435,45.99,67542.41,78.3,-0.8738,0.0001,9.37714]
[1780418452714,45.99,67542.41,78.3,-0.8738,0.0001,9.37714]
[1780418452815,45.99,67541.39,78.3,-0.8739,0.0001,9.37171]
[1780418453471,45.99,67541.39,78.3,-0.8739,0.0001,9.37171]
[1780418453569,45.99,67542.72,78.3,-0.87377,0.0001,9.37856]
[1780418455235,45.99,67542.85,78.3,-0.87376,0.0001,9.37925]
[1780418455478,45.99,67547.13,78.3,-0.87334,0.0001,9.40172]
[1780418456497,45.99,67547.13,78.3,-0.87334,0.0001,9.40172]
[1780418456797,45.99,67547.13,78.3,-0.87334,0.0001,9.40172]
[1780418456860,45.99,67549.81,78.3,-0.87308,0.0001,9.41548]
[1780418457459,45.99,67555.71,78.3,-0.87249,0.0001,9.44669]
[1780418458750,45.99,67555.71,78.3,-0.87249,0.0001,9.44669]
[1780418458793,45.99,67559.83,78.3,-0.87208,0.0001,9.46843]
[1780418459106,45.99,67559.83,78.3,-0.87208,0.0001,9.46843]
[1780418459136,45.99,67559.47,78.3,-0.87211,0.0001,9.46651]
[1780418460739,45.99,67559.47,78.3,-0.87211,0.0001,9.46651]
[1780418460792,45.99,67560.16,78.3,-0.87205,0.0001,9.47002]
[1780418461264,45.99,67560.16,78.3,-0.87205,0.0001,9.47002]
[1780418461993,45.99,67560.16,78.3,-0.87205,0.0001,9.47002]
[1780418462013,45.99,67566.12,78.3,-0.87145,0.0001,9.50138]
[1780418462917,45.99,67574.41,78.3,-0.87061,0.0001,9.54545]
[1780418463170,45.99,67574.41,78.3,-0.87061,0.0001,9.54545]
[1780418463187,45.99,67581.71,78.3,-0.86987,0.0001,9.5843]
[1780418464544,45.99,67581.71,78.3,-0.86987,0.0001,9.5843]
[1780418464814,45.99,67581.71,78.3,-0.86987,0.0001,9.5843]
[1780418465012,45.98,67584.48,78.3,-0.8696,0.0001,9.59856]
[1780418465636,45.98,67584.48,78.3,-0.8696,0.0001,9.59856]
[1780418465679,45.98,67584.48,78.3,-0.8696,0.0001,9.59856]
[1780418465997,45.98,67584.48,78.3,-0.8696,0.0001,9.59856]
[1780418466035,45.98,67588.35,78.3,-0.86921,0.0001,9.61886]
[1780418466813,45.98,67588.35,78.3,-0.86921,0.0001,9.61886]
[1780418467094,45.98,67589.69,78.3,-0.86908,0.0001,9.626]
[1780418467365,45.98,67589.69,78.3,-0.86908,0.0001,9.626]
[1780418467373,45.98,67589.69,78.3,-0.86908,0.0001,9.626]
[1780418467484,45.98,67589.69,78.3,-0.86908,0.0001,9.626]
[1780418467615,45.98,67589.69,78.3,-0.86908,0.0001,9.626]
[1780418468018,45.98,67589.69,78.3,-0.86908,0.0001,9.626]
[1780418467646,45.98,67582.43,78.3,-0.86982,0.0001,9.58703]
[1780418469027,45.98,67582.43,78.3,-0.86982,0.0001,9.58703]
[1780418468561,45.98,67569.58,78.3,-0.87113,0.0001,9.51815]
[1780418469291,45.98,67569.58,78.3,-0.87113,0.0001,9.51815]
[1780418469422,45.98,67569.58,78.3,-0.87113,0.0001,9.51815]
[1780418469517,45.98,67569.58,78.3,-0.87113,0.0001,9.51815]
[1780418469679,45.98,67569.58,78.3,-0.87113,0.0001,9.51815]
[1780418469756,45.98,67571.64,78.3,-0.87093,0.0001,9.52889]
[1780418470280,45.98,67576.02,78.3,-0.87049,0.0001,9.55219]
[1780418471287,45.98,67575.63,78.3,-0.87053,0.0001,9.54987]
[1780418472294,45.98,67573.41,78.3,-0.87076,0.0001,9.53781]
[1780418473145,45.98,67573.41,78.3,-0.87076,0.0001,9.53781]
[1780418473301,45.98,67570.53,78.3,-0.87106,0.0001,9.52227]
[1780418475221,45.98,67570.27,78.3,-0.87109,0.0001,9.52068]
[1780418475315,45.98,67569.55,78.3,-0.87116,0.0001,9.51665]
[1780418476322,45.97,67570.58,78.3,-0.87106,0.0001,9.52192]
[1780418477329,45.97,67571.18,78.3,-0.87101,0.0001,9.52491]
[1780418479343,45.97,67570.24,78.3,-0.87111,0.0001,9.51949]
[1780418482364,45.97,67569.21,78.3,-0.87123,0.0001,9.51341]
[1780418483371,45.97,67569.9,78.3,-0.87116,0.0001,9.51688]
[1780418484381,45.97,67569.34,78.3,-0.87122,0.0001,9.51371]
[1780418485656,45.97,67569.34,78.3,-0.87122,0.0001,9.51371]
[1780418486769,45.97,67569.18,78.3,-0.87124,0.0001,9.51247]
[1780418486935,45.97,67559.0,78.3,-0.87228,0.0001,9.45801]
[1780418487922,45.97,67559.0,78.3,-0.87228,0.0001,9.45801]
[1780418487926,45.96,67546.47,78.3,-0.87354,0.0001,9.39125]
[1780418488719,45.96,67546.47,78.3,-0.87354,0.0001,9.39125]
[1780418488821,45.96,67542.61,78.3,-0.87392,0.0001,9.37061]
[1780418489229,45.96,67542.61,78.3,-0.87392,0.0001,9.37061]
[1780418489340,45.96,67542.61,78.3,-0.87392,0.0001,9.37061]
[1780418489415,45.96,67542.22,78.3,-0.87396,0.0001,9.36854]
[1780418492435,45.96,67546.8,78.3,-0.87357,0.0001,9.38772]
[1780418493329,45.96,67546.8,78.3,-0.87357,0.0001,9.38772]
[1780418494450,45.96,67545.9,78.3,-0.87366,0.0001,9.38263]
[1780418495846,45.96,67545.9,78.3,-0.87366,0.0001,9.38263]
[1780418495905,45.96,67544.74,78.3,-0.87379,0.0001,9.37613]
[1780418496464,45.96,67545.68,78.3,-0.87369,0.0001,9.38111]
[1780418497922,45.96,67545.68,78.3,-0.87369,0.0001,9.38111]
[1780418497957,45.96,67546.54,78.3,-0.87361,0.0001,9.38535]
[1780418498802,45.96,67554.44,78.3,-0.87282,0.0001,9.42723]
[1780418499843,45.96,67564.7,78.3,-0.87179,0.0001,9.48164]
[1780418500233,45.96,67564.7,78.3,-0.87179,0.0001,9.48164]
[1780418500421,45.96,67564.7,78.3,-0.87179,0.0001,9.48164]
[1780418500485,45.96,67564.7,78.3,-0.87179,0.0001,9.48164]
[1780418500863,45.96,67564.7,78.3,-0.87179,0.0001,9.48164]
[1780418500953,45.96,67567.55,78.3,-0.87151,0.0001,9.49664]
[1780418501597,45.96,67567.55,78.3,-0.87151,0.0001,9.49664]
[1780418501677,45.96,67567.45,78.3,-0.87152,0.0001,9.49594]
[1780418502858,45.96,67567.45,78.3,-0.87152,0.0001,9.49594]
[1780418503221,45.96,67567.08,78.3,-0.87156,0.0001,9.49381]
[1780418503821,45.96,67566.5,78.3,-0.87162,0.0001,9.49056]
[1780418504419,45.96,67566.5,78.3,-0.87162,0.0001,9.49056]
[1780418504523,45.96,67565.22,78.3,-0.87175,0.0001,9.48376]
[1780418505404,45.96,67565.22,78.3,-0.87175,0.0001,9.48376]
[1780418505845,45.96,67565.22,78.3,-0.87175,0.0001,9.48376]
[1780418506010,45.96,67565.22,78.3,-0.87175,0.0001,9.48376]
[1780418505851,45.95,67567.18,78.3,-0.87156,0.0001,9.49387]
[1780418506537,45.95,67570.51,78.3,-0.87123,0.0001,9.51157]
[1780418507544,45.95,67567.79,78.3,-0.8715,0.0001,9.49695]
[1780418509558,45.95,67568.35,78.3,-0.87145,0.0001,9.49957]
[1780418510564,45.95,67569.04,78.3,-0.87139,0.0001,9.5029]
[1780418511806,45.95,67569.04,78.3,-0.87139,0.0001,9.5029]
[1780418511986,45.95,67569.04,78.3,-0.87139,0.0001,9.5029]
[1780418512266,45.95,67569.23,78.3,-0.87138,0.0001,9.50373]
[1780418512579,45.95,67562.38,78.3,-0.87207,0.0001,9.46715]
[1780418513822,45.95,67562.38,78.3,-0.87207,0.0001,9.46715]
[1780418513905,45.95,67555.49,78.3,-0.87276,0.0001,9.43043]
[1780418514811,45.95,67555.49,78.3,-0.87276,0.0001,9.43043]
[1780418514912,45.95,67552.59,78.3,-0.87306,0.0001,9.41497]
[1780418515794,45.95,67552.59,78.3,-0.87306,0.0001,9.41497]
[1780418515862,45.95,67547.61,78.3,-0.87356,0.0001,9.38831]
[1780418516641,45.95,67547.61,78.3,-0.87356,0.0001,9.38831]
[1780418516713,45.95,67545.95,78.3,-0.87373,0.0001,9.3793]
[1780418517976,45.95,67545.95,78.3,-0.87373,0.0001,9.3793]
[1780418518070,45.95,67543.26,78.3,-0.874,0.0001,9.36485]
[1780418520809,45.95,67543.27,78.3,-0.87401,0.0001,9.36456]
[1780418520910,45.95,67543.54,78.3,-0.87398,0.0001,9.36582]
[1780418521966,45.95,67543.54,78.3,-0.87398,0.0001,9.36582]
[1780418522067,45.94,67544.84,78.3,-0.87386,0.0001,9.37253]
[1780418522359,45.94,67544.84,78.3,-0.87386,0.0001,9.37253]
[1780418522665,45.94,67538.57,78.3,-0.87448,0.0001,9.33931]
[1780418523938,45.94,67532.7,78.3,-0.87507,0.0001,9.30804]
[1780418524910,45.94,67529.79,78.3,-0.87535,0.0001,9.29269]
[1780418525210,45.94,67529.79,78.3,-0.87535,0.0001,9.29269]
[1780418526046,45.94,67529.79,78.3,-0.87535,0.0001,9.29269]
[1780418526072,45.94,67518.94,78.3,-0.87642,0.0001,9.2353]
[1780418526198,45.94,67518.94,78.3,-0.87642,0.0001,9.2353]
[1780418526329,45.94,67518.94,78.3,-0.87642,0.0001,9.2353]
[1780418526867,45.94,67495.88,78.3,-0.87868,0.0001,9.11359]
[1780418527333,45.94,67495.88,78.3,-0.87868,0.0001,9.11359]
[1780418528022,45.94,67495.88,78.3,-0.87868,0.0001,9.11359]
[1780418528034,45.94,67475.34,78.3,-0.88066,0.0001,9.00566]
[1780418529129,45.94,67470.73,78.3,-0.8811,0.0001,8.98155]
[1780418529543,45.94,67470.73,78.3,-0.8811,0.0001,8.98155]
[1780418529716,45.94,67467.27,78.3,-0.88143,0.0001,8.96339]
[1780418530219,45.94,67467.27,78.3,-0.88143,0.0001,8.96339]
[1780418530637,45.94,67467.27,78.3,-0.88143,0.0001,8.96339]
[1780418531036,45.94,67467.27,78.3,-0.88143,0.0001,8.96339]
[1780418530724,45.94,67463.75,78.3,-0.88177,0.0001,8.94497]
[1780418531833,45.94,67463.75,78.3,-0.88177,0.0001,8.94497]
[1780418532791,45.94,67463.38,78.3,-0.8818,0.0001,8.94302]
[1780418532964,45.94,67465.31,78.3,-0.88162,0.0001,8.95313]
[1780418533750,45.94,67464.64,78.3,-0.88168,0.0001,8.9496]
[1780418534961,45.94,67462.76,78.3,-0.88186,0.0001,8.93975]
[1780418535764,45.94,67469.27,78.3,-0.88124,0.0001,8.97383]
[1780418536884,45.94,67469.27,78.3,-0.88124,0.0001,8.97383]
[1780418537069,45.94,67470.33,78.3,-0.88114,0.0001,8.97934]
[1780418537557,45.94,67470.33,78.3,-0.88114,0.0001,8.97934]
[1780418537725,45.94,67470.33,78.3,-0.88114,0.0001,8.97934]
[1780418537983,45.94,67470.33,78.3,-0.88114,0.0001,8.97934]
[1780418538052,45.94,67467.94,78.3,-0.88137,0.0001,8.96676]
[1780418538258,45.94,67467.94,78.3,-0.88137,0.0001,8.96676]
[1780418538803,45.94,67465.55,78.3,-0.8816,0.0001,8.95421]
[1780418539492,45.94,67465.55,78.3,-0.8816,0.0001,8.95421]
[1780418539810,45.94,67466.7,78.3,-0.88149,0.0001,8.96021]
[1780418540954,45.94,67472.33,78.3,-0.88095,0.0001,8.98968]
[1780418542074,45.94,67479.26,78.3,-0.88029,0.0001,9.02606]
[1780418542834,45.94,67485.01,78.3,-0.87973,0.0001,9.05622]
[1780418544034,45.94,67485.86,78.3,-0.87965,0.0001,9.0606]
[1780418544848,45.94,67486.49,78.3,-0.87959,0.0001,9.06394]
[1780418547144,45.94,67481.52,78.3,-0.88007,0.0001,9.03777]
[1780418547869,45.94,67479.63,78.3,-0.88026,0.0001,9.02781]
[1780418549047,45.94,67481.76,78.3,-0.88005,0.0001,9.03896]
[1780418550890,45.94,67480.26,78.3,-0.8802,0.0001,9.03099]
[1780418551897,45.94,67485.51,78.3,-0.87974,0.0001,9.05388]
[1780418552904,45.94,67488.38,78.3,-0.87947,0.0001,9.069]
[1780418553815,45.94,67488.38,78.3,-0.87947,0.0001,9.069]
[1780418554099,45.94,67488.38,78.3,-0.87947,0.0001,9.069]
[1780418554152,45.94,67490.73,78.3,-0.87924,0.0001,9.08137]
[1780418554352,45.94,67490.73,78.3,-0.87924,0.0001,9.08137]
[1780418554876,45.94,67490.73,78.3,-0.87924,0.0001,9.08137]
[1780418554921,45.94,67495.01,78.3,-0.87882,0.0001,9.10388]
[1780418555928,45.94,67489.73,78.3,-0.87933,0.0001,9.07609]
[1780418556935,45.94,67488.87,78.3,-0.87942,0.0001,9.07158]
[1780418558949,45.94,67489.76,78.3,-0.87933,0.0001,9.07629]
[1780418559441,45.94,67489.76,78.3,-0.87933,0.0001,9.07629]
[1780418559788,45.94,67489.76,78.3,-0.87933,0.0001,9.07629]
[1780418562977,45.94,67486.29,78.3,-0.87967,0.0001,9.0581]
[1780418563984,45.94,67486.91,78.3,-0.8796,0.0001,9.0614]
[1780418565066,45.94,67479.34,78.3,-0.88033,0.0001,9.02169]
[1780418565997,45.94,67474.52,78.3,-0.88079,0.0001,8.99651]
[1780418567005,45.94,67473.11,78.3,-0.88093,0.0001,8.98925]
[1780418568154,45.94,67478.41,78.3,-0.88042,0.0001,9.01718]
[1780418569020,45.94,67484.69,78.3,-0.87981,0.0001,9.05024]
[1780418570027,45.94,67486.9,78.3,-0.8796,0.0001,9.0619]
[1780418571034,45.94,67487.39,78.3,-0.87955,0.0001,9.06451]
[1780418572041,45.94,67488.16,78.3,-0.87947,0.0001,9.06859]
[1780418573048,45.94,67487.7,78.3,-0.87952,0.0001,9.0662]
[1780418575063,45.94,67488.67,78.3,-0.87942,0.0001,9.07136]
[1780418576069,45.94,67486.6,78.3,-0.87962,0.0001,9.06051]
[1780418577076,45.94,67482.68,78.3,-0.88,0.0001,9.03997]
[1780418577765,45.94,67482.68,78.3,-0.88,0.0001,9.03997]
[1780418578083,45.95,67477.64,78.3,-0.88048,0.0001,9.0136]
[1780418579090,45.95,67473.08,78.3,-0.88092,0.0001,8.9898]
[1780418580097,45.95,67469.2,78.3,-0.88129,0.0001,8.96954]
[1780418582111,45.95,67472.82,78.3,-0.88094,0.0001,8.98874]
[1780418583118,45.95,67474.13,78.3,-0.88081,0.0001,8.99561]
[1780418583478,45.95,67474.13,78.3,-0.88081,0.0001,8.99561]
[1780418584125,45.95,67483.0,78.3,-0.87996,0.0001,9.04228]
[1780418584235,45.95,67483.0,78.3,-0.87996,0.0001,9.04228]
[1780418585132,45.95,67492.78,78.3,-0.87901,0.0001,9.09374]
[1780418586139,45.95,67493.35,78.3,-0.87895,0.0001,9.09673]
[1780418588153,45.95,67494.76,78.3,-0.87882,0.0001,9.10414]
[1780418590167,45.95,67494.1,78.3,-0.87888,0.0001,9.10064]
[1780418591845,45.95,67494.1,78.3,-0.87888,0.0001,9.10064]
[1780418594195,45.95,67487.5,78.3,-0.87952,0.0001,9.06592]
[1780418595203,45.95,67485.35,78.3,-0.87973,0.0001,9.05468]
[1780418596209,45.95,67486.6,78.3,-0.87961,0.0001,9.0613]
[1780418597216,45.95,67488.56,78.3,-0.87942,0.0001,9.07165]
[1780418598223,45.95,67487.93,78.3,-0.87948,0.0001,9.06838]
[1780418599230,45.95,67486.77,78.3,-0.87959,0.0001,9.06233]
[1780418600237,45.95,67485.88,78.3,-0.87967,0.0001,9.05771]
[1780418603258,45.95,67486.32,78.3,-0.87963,0.0001,9.06019]
[1780418604265,45.95,67485.83,78.3,-0.87967,0.0001,9.05767]
[1780418605272,45.95,67485.02,78.3,-0.87975,0.0001,9.05348]
[1780418606279,45.95,67485.47,78.3,-0.8797,0.0001,9.0559]
[1780418610307,45.95,67484.43,78.3,-0.8798,0.0001,9.05069]
[1780418611469,45.95,67484.43,78.3,-0.8798,0.0001,9.05069]
[1780418611508,45.95,67484.43,78.3,-0.8798,0.0001,9.05069]
[1780418611653,45.95,67484.43,78.3,-0.8798,0.0001,9.05069]
[1780418611747,45.95,67486.67,78.3,-0.87963,0.0001,9.05789]
[1780418612381,45.95,67486.67,78.3,-0.87963,0.0001,9.05789]
[1780418612444,45.95,67486.67,78.3,-0.87963,0.0001,9.05789]
[1780418612466,45.95,67486.67,78.3,-0.87963,0.0001,9.05789]
[1780418612536,45.95,67495.64,78.3,-0.87877,0.0001,9.10509]
[1780418613977,45.95,67495.64,78.3,-0.87877,0.0001,9.10509]
[1780418614074,45.95,67502.43,78.3,-0.87811,0.0001,9.14074]
[1780418615345,45.95,67505.87,78.3,-0.87777,0.0001,9.15879]
[1780418616998,45.95,67505.87,78.3,-0.87777,0.0001,9.15879]
[1780418617024,45.95,67509.33,78.3,-0.87744,0.0001,9.1768]
[1780418618145,45.95,67514.39,78.3,-0.87695,0.0001,9.20332]
[1780418618366,45.95,67516.94,78.3,-0.8767,0.0001,9.21678]
[1780418620081,45.95,67516.94,78.3,-0.8767,0.0001,9.21678]
[1780418620088,45.95,67518.59,78.3,-0.87654,0.0001,9.22511]
[1780418620737,45.95,67518.59,78.3,-0.87654,0.0001,9.22511]
[1780418621165,45.95,67518.59,78.3,-0.87654,0.0001,9.22511]
[1780418621210,45.95,67518.59,78.3,-0.87654,0.0001,9.22511]
[1780418621725,45.95,67524.54,78.3,-0.87596,0.0001,9.25633]
[1780418622797,45.95,67524.54,78.3,-0.87596,0.0001,9.25633]
[1780418623154,45.95,67524.54,78.3,-0.87596,0.0001,9.25633]
[1780418622813,45.95,67527.91,78.3,-0.87563,0.0001,9.27386]
[1780418623402,45.95,67531.28,78.3,-0.8753,0.0001,9.29168]
[1780418624882,45.95,67531.28,78.3,-0.8753,0.0001,9.29168]
[1780418624984,45.94,67534.91,78.3,-0.87495,0.0001,9.31059]
[1780418625416,45.94,67539.27,78.3,-0.87451,0.0001,9.33367]
[1780418626423,45.94,67540.62,78.3,-0.87438,0.0001,9.34067]
[1780418628437,45.94,67539.59,78.3,-0.87449,0.0001,9.3349]
[1780418629444,45.94,67538.86,78.3,-0.87457,0.0001,9.33089]
[1780418631458,45.94,67541.13,78.3,-0.87435,0.0001,9.34262]
[1780418632464,45.94,67542.12,78.3,-0.87425,0.0001,9.3477]
[1780418633472,45.94,67540.08,78.3,-0.87446,0.0001,9.33673]
[1780418634478,45.94,67543.37,78.3,-0.87413,0.0001,9.354]
[1780418635486,45.94,67544.25,78.3,-0.87405,0.0001,9.35849]
[1780418636493,45.94,67544.86,78.3,-0.87399,0.0001,9.36154]
[1780418640890,45.94,67544.54,78.3,-0.87403,0.0001,9.35928]
[1780418640904,45.94,67543.94,78.3,-0.8741,0.0001,9.35574]
[1780418642038,45.94,67543.94,78.3,-0.8741,0.0001,9.35574]
[1780418642114,45.94,67543.94,78.3,-0.8741,0.0001,9.35574]
[1780418642206,45.93,67538.28,78.3,-0.87467,0.0001,9.32562]
[1780418642373,45.93,67538.28,78.3,-0.87467,0.0001,9.32562]
[1780418642537,45.93,67529.3,78.3,-0.87556,0.0001,9.2781]
[1780418643544,45.93,67524.98,78.3,-0.87598,0.0001,9.25521]
[1780418647574,45.93,67524.52,78.3,-0.87603,0.0001,9.25275]
[1780418648581,45.93,67522.99,78.3,-0.87618,0.0001,9.24467]
[1780418649588,45.93,67522.09,78.3,-0.87627,0.0001,9.23984]
[1780418652998,45.93,67522.16,78.3,-0.87626,0.0001,9.2401]
[1780418653703,45.93,67522.08,78.3,-0.87627,0.0001,9.23957]
[1780418653793,45.93,67524.5,78.3,-0.87604,0.0001,9.25235]
[1780418654626,45.93,67525.71,78.3,-0.87592,0.0001,9.25874]
[1780418656640,45.93,67527.34,78.3,-0.87576,0.0001,9.2673]
[1780418657878,45.93,67527.34,78.3,-0.87576,0.0001,9.2673]
[1780418658015,45.93,67527.34,78.3,-0.87576,0.0001,9.2673]
[1780418658073,45.93,67528.77,78.3,-0.87562,0.0001,9.27479]
[1780418658654,45.93,67539.36,78.3,-0.87457,0.0001,9.33083]
[1780418659661,45.93,67543.51,78.3,-0.87415,0.0001,9.35295]
[1780418660668,45.93,67547.85,78.3,-0.87372,0.0001,9.37602]
[1780418661675,45.93,67549.34,78.3,-0.87357,0.0001,9.38394]
[1780418664696,45.93,67552.06,78.3,-0.8733,0.0001,9.39833]
[1780418666710,45.93,67549.37,78.3,-0.87357,0.0001,9.384]
[1780418667716,45.93,67548.54,78.3,-0.87365,0.0001,9.37957]
[1780418669731,45.93,67549.51,78.3,-0.87356,0.0001,9.38469]
[1780418670695,45.93,67549.51,78.3,-0.87356,0.0001,9.38469]
[1780418670797,45.93,67552.42,78.3,-0.87327,0.0001,9.40012]
[1780418671745,45.93,67555.0,78.3,-0.87306,0.0001,9.40914]
[1780418673752,45.93,67555.55,78.3,-0.873,0.0001,9.41203]
[1780418673774,45.93,67554.78,78.3,-0.87308,0.0001,9.4079]
[1780418674773,45.93,67545.91,78.3,-0.87397,0.0001,9.3608]
[1780418675531,45.93,67545.91,78.3,-0.87397,0.0001,9.3608]
[1780418675780,45.93,67541.34,78.3,-0.87443,0.0001,9.33654]
[1780418676787,45.93,67540.61,78.3,-0.8745,0.0001,9.3327]
[1780418677976,45.93,67540.61,78.3,-0.8745,0.0001,9.3327]
[1780418678070,45.93,67539.59,78.3,-0.8746,0.0001,9.32741]
[1780418678801,45.93,67538.91,78.3,-0.87467,0.0001,9.32369]
[1780418681137,45.93,67539.06,78.3,-0.87465,0.0001,9.32449]
[1780418681220,45.93,67540.59,78.3,-0.8745,0.0001,9.33235]
[1780418681822,45.93,67536.2,78.3,-0.87494,0.0001,9.30911]
[1780418682829,45.93,67531.92,78.3,-0.87537,0.0001,9.28623]
[1780418684121,45.93,67531.92,78.3,-0.87537,0.0001,9.28623]
[1780418684137,45.93,67530.7,78.3,-0.87549,0.0001,9.27972]
[1780418684842,45.93,67526.39,78.3,-0.87592,0.0001,9.25683]
[1780418685850,45.93,67522.73,78.3,-0.87628,0.0001,9.23735]
[1780418687864,45.93,67522.15,78.3,-0.87634,0.0001,9.2341]
[1780418689878,45.93,67523.51,78.3,-0.87621,0.0001,9.24109]
[1780418690885,45.93,67524.0,78.3,-0.87617,0.0001,9.24358]
[1780418693906,45.93,67521.93,78.3,-0.87638,0.0001,9.23231]
[1780418694913,45.93,67520.82,78.3,-0.87649,0.0001,9.22635]
[1780418696926,45.93,67520.33,78.3,-0.87654,0.0001,9.22361]
[1780418701963,45.92,67520.29,78.3,-0.87655,0.0001,9.22303]
[1780418702789,45.92,67520.29,78.3,-0.87655,0.0001,9.22303]
[1780418703014,45.92,67530.16,78.3,-0.87558,0.0001,9.2752]
[1780418703985,45.92,67541.02,78.3,-0.8745,0.0001,9.33271]
[1780418704992,45.92,67545.35,78.3,-0.87407,0.0001,9.35565]
[1780418705999,45.92,67543.1,78.3,-0.87429,0.0001,9.34368]
[1780418707006,45.92,67545.5,78.3,-0.87405,0.0001,9.35637]
[1780418708025,45.92,67544.89,78.3,-0.87412,0.0001,9.35308]
[1780418710031,45.92,67544.11,78.3,-0.8742,0.0001,9.34863]
[1780418711341,45.92,67545.4,78.3,-0.87407,0.0001,9.35531]
[1780418711563,45.92,67545.4,78.3,-0.87407,0.0001,9.35531]
[1780418711926,45.92,67545.4,78.3,-0.87407,0.0001,9.35531]
[1780418712197,45.92,67545.4,78.3,-0.87407,0.0001,9.35531]
[1780418712275,45.92,67555.18,78.3,-0.8731,0.0001,9.40703]
[1780418712600,45.92,67555.18,78.3,-0.8731,0.0001,9.40703]
[1780418713052,45.92,67562.96,78.3,-0.87232,0.0001,9.44831]
[1780418713978,45.92,67562.96,78.3,-0.87232,0.0001,9.44831]
[1780418714059,45.92,67563.41,78.3,-0.87228,0.0001,9.4506]
[1780418715098,45.92,67563.41,78.3,-0.87228,0.0001,9.4506]
[1780418715214,45.92,67563.41,78.3,-0.87228,0.0001,9.4506]
[1780418715299,45.92,67564.64,78.3,-0.87216,0.0001,9.45704]
[1780418716076,45.92,67571.49,78.3,-0.87147,0.0001,9.49335]
[1780418717293,45.92,67571.49,78.3,-0.87147,0.0001,9.49335]
[1780418717083,45.92,67574.55,78.3,-0.87116,0.0001,9.50947]
[1780418717877,45.92,67574.55,78.3,-0.87116,0.0001,9.50947]
[1780418718090,45.92,67577.11,78.3,-0.8709,0.0001,9.52291]
[1780418719097,45.92,67580.31,78.3,-0.87058,0.0001,9.53974]
[1780418720025,45.92,67580.31,78.3,-0.87058,0.0001,9.53974]
[1780418720277,45.92,67578.01,78.3,-0.87082,0.0001,9.52726]
[1780418721116,45.92,67574.56,78.3,-0.87118,0.0001,9.50868]
[1780418723130,45.92,67572.76,78.3,-0.87136,0.0001,9.49874]
[1780418727090,45.91,67573.15,78.3,-0.87134,0.0001,9.50031]
[1780418727158,45.91,67574.96,78.3,-0.87116,0.0001,9.50978]
[1780418728165,45.91,67577.04,78.3,-0.87095,0.0001,9.52067]
[1780418728643,45.91,67577.04,78.3,-0.87095,0.0001,9.52067]
[1780418729187,45.91,67577.04,78.3,-0.87095,0.0001,9.52067]
[1780418729201,45.91,67579.15,78.3,-0.87074,0.0001,9.53171]
[1780418729916,45.91,67579.15,78.3,-0.87074,0.0001,9.53171]
[1780418729931,45.91,67579.15,78.3,-0.87074,0.0001,9.53171]
[1780418730262,45.91,67579.15,78.3,-0.87074,0.0001,9.53171]
[1780418730260,45.91,67580.05,78.3,-0.87065,0.0001,9.53629]
[1780418731186,45.91,67576.09,78.3,-0.87111,0.0001,9.51031]
[1780418732557,45.91,67575.86,78.3,-0.87114,0.0001,9.5089]
[1780418733293,45.91,67575.86,78.3,-0.87114,0.0001,9.5089]
[1780418733355,45.91,67574.69,78.3,-0.87126,0.0001,9.50249]
[1780418735214,45.91,67574.07,78.3,-0.87133,0.0001,9.49886]
[1780418738404,45.91,67573.6,78.3,-0.87138,0.0001,9.49587]
[1780418738801,45.91,67573.6,78.3,-0.87138,0.0001,9.49587]
[1780418739242,45.9,67567.31,78.3,-0.87202,0.0001,9.46224]
[1780418740268,45.9,67560.71,78.3,-0.87269,0.0001,9.42704]
[1780418741261,45.9,67554.92,78.3,-0.87327,0.0001,9.39604]
[1780418742268,45.9,67552.79,78.3,-0.87349,0.0001,9.38452]
[1780418744282,45.9,67553.76,78.3,-0.8734,0.0001,9.38929]
[1780418745288,45.9,67553.34,78.3,-0.87345,0.0001,9.38686]
[1780418746018,45.9,67553.34,78.3,-0.87345,0.0001,9.38686]
[1780418746295,45.9,67559.38,78.3,-0.87285,0.0001,9.41875]
[1780418747303,45.9,67565.14,78.3,-0.87227,0.0001,9.44931]
[1780418748208,45.9,67565.14,78.3,-0.87227,0.0001,9.44931]
[1780418748328,45.9,67571.29,78.3,-0.87165,0.0001,9.48175]
[1780418748628,45.9,67571.29,78.3,-0.87165,0.0001,9.48175]
[1780418748752,45.9,67571.29,78.3,-0.87165,0.0001,9.48175]
[1780418749327,45.9,67580.26,78.3,-0.87075,0.0001,9.52937]
[1780418750335,45.9,67585.42,78.3,-0.87023,0.0001,9.55667]
[1780418751344,45.9,67590.35,78.3,-0.86973,0.0001,9.58271]
[1780418751536,45.9,67590.35,78.3,-0.86973,0.0001,9.58271]
[1780418752349,45.9,67587.16,78.3,-0.87006,0.0001,9.56541]
[1780418754363,45.89,67588.64,78.3,-0.86992,0.0001,9.57278]
[1780418755009,45.89,67588.64,78.3,-0.86992,0.0001,9.57278]
[1780418756379,45.89,67587.88,78.3,-0.87001,0.0001,9.56819]
[1780418756978,45.89,67587.88,78.3,-0.87001,0.0001,9.56819]
[1780418757385,45.89,67582.32,78.3,-0.87058,0.0001,9.53828]
[1780418758040,45.89,67582.32,78.3,-0.87058,0.0001,9.53828]
[1780418759308,45.89,67579.54,78.3,-0.87087,0.0001,9.52305]
[1780418760123,45.89,67585.18,78.3,-0.8703,0.0001,9.55291]
[1780418761160,45.89,67592.29,78.3,-0.86958,0.0001,9.5906]
[1780418762420,45.89,67589.86,78.3,-0.86983,0.0001,9.5774]
[1780418763427,45.89,67590.96,78.3,-0.86973,0.0001,9.583]
[1780418764434,45.88,67592.11,78.3,-0.86961,0.0001,9.58886]
[1780418767455,45.88,67593.78,78.3,-0.86946,0.0001,9.59692]
[1780418768462,45.88,67592.69,78.3,-0.86958,0.0001,9.5908]
[1780418770476,45.88,67593.94,78.3,-0.86946,0.0001,9.59689]
[1780418772584,45.88,67594.33,78.3,-0.86943,0.0001,9.59868]
[1780418772691,45.88,67594.33,78.3,-0.86943,0.0001,9.59868]
[1780418773128,45.88,67594.33,78.3,-0.86943,0.0001,9.59868]
[1780418773204,45.87,67594.35,78.3,-0.86944,0.0001,9.59818]
[1780418773788,45.87,67594.35,78.3,-0.86944,0.0001,9.59818]
[1780418773979,45.87,67594.35,78.3,-0.86944,0.0001,9.59818]
[1780418774065,45.87,67595.98,78.3,-0.86927,0.0001,9.60661]
[1780418775177,45.87,67595.98,78.3,-0.86927,0.0001,9.60661]
[1780418775215,45.87,67601.35,78.3,-0.86873,0.0001,9.63499]
[1780418775534,45.87,67601.35,78.3,-0.86873,0.0001,9.63499]
[1780418775820,45.87,67601.35,78.3,-0.86873,0.0001,9.63499]
[1780418776180,45.87,67601.35,78.3,-0.86873,0.0001,9.63499]
[1780418776221,45.87,67604.1,78.3,-0.86845,0.0001,9.64935]
[1780418777268,45.87,67604.1,78.3,-0.86845,0.0001,9.64935]
[1780418777362,45.87,67606.33,78.3,-0.86823,0.0001,9.66093]
[1780418777749,45.87,67606.33,78.3,-0.86823,0.0001,9.66093]
[1780418778006,45.87,67606.33,78.3,-0.86823,0.0001,9.66093]
[1780418778179,45.87,67612.25,78.3,-0.86762,0.0001,9.69259]
[1780418778444,45.87,67612.25,78.3,-0.86762,0.0001,9.69259]
[1780418779277,45.87,67612.25,78.3,-0.86762,0.0001,9.69259]
[1780418779368,45.87,67629.17,78.3,-0.86588,0.0001,9.78266]
[1780418779785,45.87,67629.17,78.3,-0.86588,0.0001,9.78266]
[1780418779804,45.87,67629.17,78.3,-0.86588,0.0001,9.78266]
[1780418780038,45.87,67629.17,78.3,-0.86588,0.0001,9.78266]
[1780418780277,45.87,67629.17,78.3,-0.86588,0.0001,9.78266]
[1780418780335,45.87,67640.68,78.3,-0.86468,0.0001,9.84415]
[1780418781013,45.87,67649.74,78.3,-0.86374,0.00011,9.89249]
[1780418782256,45.86,67655.67,78.3,-0.86312,0.00011,9.924]
[1780418782539,45.86,67655.67,78.3,-0.86312,0.00011,9.924]
[1780418782971,45.86,67655.67,78.3,-0.86312,0.00011,9.924]
[1780418783072,45.86,67653.21,78.3,-0.86339,0.00011,9.91043]
[1780418783579,45.86,67651.9,78.3,-0.86353,0.00011,9.90339]
[1780418784771,45.86,67651.9,78.3,-0.86353,0.00011,9.90339]
[1780418784916,45.86,67651.9,78.3,-0.86353,0.00011,9.90339]
[1780418785942,45.86,67652.46,78.3,-0.86348,0.00011,9.90573]
[1780418786102,45.86,67658.31,78.3,-0.86287,0.00011,9.93686]
[1780418786477,45.86,67658.31,78.3,-0.86287,0.00011,9.93686]
[1780418786939,45.86,67658.31,78.3,-0.86287,0.00011,9.93686]
[1780418787198,45.86,67658.31,78.3,-0.86287,0.00011,9.93686]
[1780418787223,45.86,67666.6,78.3,-0.862,0.00011,9.98108]
[1780418787811,45.86,67666.6,78.3,-0.862,0.00011,9.98108]
[1780418788065,45.86,67666.6,78.3,-0.862,0.00011,9.98108]
[1780418788130,45.86,67657.07,78.3,-0.86302,0.00011,9.92944]
[1780418788958,45.86,67657.07,78.3,-0.86302,0.00011,9.92944]
[1780418788977,45.86,67659.32,78.3,-0.86279,0.00011,9.94117]
[1780418789971,45.86,67659.32,78.3,-0.86279,0.00011,9.94117]
[1780418790072,45.85,67662.86,78.3,-0.86242,0.00011,9.95981]
[1780418790815,45.85,67662.86,78.3,-0.86242,0.00011,9.95981]
[1780418791012,45.85,67662.86,78.3,-0.86242,0.00011,9.95981]
[1780418791071,45.85,67666.69,78.3,-0.86207,0.00011,9.97529]
[1780418792391,45.85,67666.69,78.3,-0.86207,0.00011,9.97529]
[1780418792134,45.85,67667.88,78.3,-0.86196,0.00011,9.98127]
[1780418792581,45.85,67667.88,78.3,-0.86196,0.00011,9.98127]
[1780418792662,45.85,67667.88,78.3,-0.86196,0.00011,9.98127]
[1780418793201,45.85,67667.88,78.3,-0.86196,0.00011,9.98127]
[1780418793293,45.85,67678.08,78.3,-0.86088,0.00011,10.03589]
[1780418793571,45.85,67678.08,78.3,-0.86088,0.00011,10.03589]
[1780418793774,45.85,67678.08,78.3,-0.86088,0.00011,10.03589]
[1780418794054,45.85,67695.24,78.3,-0.85904,0.00011,10.12844]
[1780418794636,45.85,67695.24,78.3,-0.85904,0.00011,10.12844]
[1780418795186,45.85,67683.84,78.3,-0.86027,0.00011,10.06636]
[1780418795470,45.85,67683.84,78.3,-0.86027,0.00011,10.06636]
[1780418796105,45.85,67683.84,78.3,-0.86027,0.00011,10.06636]
[1780418796125,45.85,67683.84,78.3,-0.86027,0.00011,10.06636]
[1780418796199,45.85,67681.16,78.3,-0.86057,0.00011,10.05157]
[1780418796809,45.85,67681.16,78.3,-0.86057,0.00011,10.05157]
[1780418796892,45.85,67690.55,78.3,-0.85956,0.00011,10.10221]
[1780418798311,45.84,67701.61,78.3,-0.85838,0.00011,10.16139]
[1780418798713,45.84,67701.61,78.3,-0.85838,0.00011,10.16139]
[1780418798874,45.84,67700.35,78.3,-0.85852,0.00011,10.15458]
[1780418799847,45.84,67700.35,78.3,-0.85852,0.00011,10.15458]
[1780418800323,45.84,67702.67,78.3,-0.85828,0.00011,10.16651]
[1780418800711,45.84,67701.19,78.3,-0.85844,0.00011,10.15852]
[1780418802727,45.84,67701.36,78.3,-0.85843,0.00011,10.15884]
[1780418805347,45.84,67696.53,78.3,-0.85897,0.00011,10.13192]
[1780418806161,45.83,67687.07,78.3,-0.85999,0.00011,10.08049]
[1780418806756,45.83,67685.95,78.3,-0.86011,0.00011,10.07444]
[1780418808037,45.83,67692.78,78.3,-0.85939,0.00011,10.11072]
[1780418808720,45.83,67692.78,78.3,-0.85939,0.00011,10.11072]
[1780418809059,45.83,67692.78,78.3,-0.85939,0.00011,10.11072]
[1780418809128,45.83,67694.04,78.3,-0.85926,0.00011,10.11719]
[1780418809777,45.83,67696.52,78.3,-0.859,0.00011,10.13058]
[1780418810784,45.83,67695.55,78.3,-0.85911,0.00011,10.12499]
[1780418811791,45.83,67696.81,78.3,-0.85898,0.00011,10.13137]
[1780418812798,45.83,67698.56,78.3,-0.8588,0.00011,10.14047]
[1780418813804,45.83,67699.7,78.3,-0.85868,0.00011,10.14627]
[1780418814467,45.83,67699.7,78.3,-0.85868,0.00011,10.14627]
[1780418814688,45.83,67699.7,78.3,-0.85868,0.00011,10.14627]
[1780418815137,45.83,67699.7,78.3,-0.85868,0.00011,10.14627]
[1780418815217,45.82,67706.57,78.3,-0.85796,0.00011,10.18271]
[1780418815716,45.82,67706.57,78.3,-0.85796,0.00011,10.18271]
[1780418815785,45.82,67706.57,78.3,-0.85796,0.00011,10.18271]
[1780418815828,45.82,67717.12,78.3,-0.85681,0.00011,10.23975]
[1780418816620,45.82,67717.12,78.3,-0.85681,0.00011,10.23975]
[1780418816709,45.82,67717.12,78.3,-0.85681,0.00011,10.23975]
[1780418816727,45.82,67717.12,78.3,-0.85681,0.00011,10.23975]
[1780418816792,45.82,67717.12,78.3,-0.85681,0.00011,10.23975]
[1780418816834,45.82,67721.6,78.3,-0.85633,0.00011,10.26367]
[1780418817620,45.82,67721.6,78.3,-0.85633,0.00011,10.26367]
[1780418817967,45.82,67721.6,78.3,-0.85633,0.00011,10.26367]
[1780418818068,45.82,67721.37,78.3,-0.85637,0.00011,10.26169]
[1780418818528,45.82,67721.37,78.3,-0.85637,0.00011,10.26169]
[1780418818631,45.82,67721.37,78.3,-0.85637,0.00011,10.26169]
[1780418818986,45.82,67721.37,78.3,-0.85637,0.00011,10.26169]
[1780418818987,45.82,67721.37,78.3,-0.85637,0.00011,10.26169]
[1780418819038,45.82,67718.39,78.3,-0.85669,0.00011,10.24557]
[1780418819687,45.82,67718.39,78.3,-0.85669,0.00011,10.24557]
[1780418820140,45.82,67718.39,78.3,-0.85669,0.00011,10.24557]
[1780418820399,45.82,67718.39,78.3,-0.85669,0.00011,10.24557]
[1780418820439,45.82,67678.33,78.3,-0.86102,0.00011,10.02879]
[1780418820769,45.82,67678.33,78.3,-0.86102,0.00011,10.02879]
[1780418821218,45.82,67678.33,78.3,-0.86102,0.00011,10.02879]
[1780418821257,45.82,67662.32,78.3,-0.86274,0.00011,9.94193]
[1780418821458,45.82,67662.32,78.3,-0.86274,0.00011,9.94193]
[1780418821871,45.81,67652.94,78.3,-0.86373,0.00011,9.89114]
[1780418822609,45.81,67652.94,78.3,-0.86373,0.00011,9.89114]
[1780418823209,45.81,67652.94,78.3,-0.86373,0.00011,9.89114]
[1780418823316,45.81,67652.94,78.3,-0.86373,0.00011,9.89114]
[1780418823424,45.81,67638.52,78.3,-0.86525,0.0001,9.81333]
[1780418823511,45.81,67638.52,78.3,-0.86525,0.0001,9.81333]
[1780418823885,45.81,67632.1,78.3,-0.86593,0.0001,9.77867]
[1780418825166,45.81,67628.79,78.3,-0.86628,0.0001,9.76059]
[1780418826017,45.81,67627.57,78.3,-0.86641,0.0001,9.75376]
[1780418827228,45.81,67627.57,78.3,-0.86641,0.0001,9.75376]
[1780418827316,45.81,67628.41,78.3,-0.86633,0.0001,9.75799]
[1780418827912,45.81,67626.23,78.3,-0.86656,0.0001,9.74601]
[1780418828665,45.81,67626.23,78.3,-0.86656,0.0001,9.74601]
[1780418829211,45.81,67626.23,78.3,-0.86656,0.0001,9.74601]
[1780418829263,45.81,67621.01,78.3,-0.86711,0.0001,9.71759]
[1780418831082,45.81,67621.36,78.3,-0.86708,0.0001,9.71909]
[1780418831222,45.81,67621.36,78.3,-0.86708,0.0001,9.71909]
[1780418831243,45.81,67621.36,78.3,-0.86708,0.0001,9.71909]
[1780418831292,45.8,67624.0,78.3,-0.86682,0.0001,9.73287]
[1780418832200,45.8,67626.3,78.3,-0.86658,0.0001,9.7448]
[1780418832947,45.8,67628.28,78.3,-0.86639,0.0001,9.75501]
[1780418834184,45.8,67629.06,78.3,-0.86631,0.0001,9.75877]
[1780418834962,45.8,67636.45,78.3,-0.86555,0.0001,9.79813]
[1780418835969,45.8,67636.16,78.3,-0.86559,0.0001,9.79619]
[1780418836976,45.8,67632.52,78.3,-0.86597,0.0001,9.77631]
[1780418837983,45.79,67631.12,78.3,-0.86613,0.0001,9.76848]
[1780418839997,45.79,67631.65,78.3,-0.86608,0.0001,9.77073]
[1780418840667,45.79,67631.65,78.3,-0.86608,0.0001,9.77073]
[1780418841317,45.79,67631.65,78.3,-0.86608,0.0001,9.77073]
[1780418841413,45.79,67630.42,78.3,-0.86622,0.0001,9.76383]
[1780418842234,45.79,67630.42,78.3,-0.86622,0.0001,9.76383]
[1780418842311,45.79,67628.41,78.3,-0.86643,0.0001,9.75275]
[1780418843026,45.79,67624.01,78.3,-0.8669,0.0001,9.72883]
[1780418843580,45.79,67624.01,78.3,-0.8669,0.0001,9.72883]
[1780418844052,45.79,67620.19,78.3,-0.8673,0.0001,9.70807]
[1780418844981,45.79,67620.19,78.3,-0.8673,0.0001,9.70807]
[1780418845480,45.79,67612.75,78.3,-0.86808,0.0001,9.66753]
[1780418846063,45.79,67611.79,78.3,-0.86818,0.0001,9.66239]
[1780418848083,45.78,67611.79,78.3,-0.86818,0.0001,9.6621]
[1780418848222,45.78,67611.79,78.3,-0.86818,0.0001,9.6621]
[1780418848270,45.78,67611.79,78.3,-0.86818,0.0001,9.6621]
[1780418848275,45.78,67610.63,78.3,-0.86831,0.0001,9.65559]
[1780418849278,45.78,67610.63,78.3,-0.86831,0.0001,9.65559]
[1780418849282,45.78,67609.93,78.3,-0.86839,0.0001,9.65156]
[1780418850097,45.78,67615.03,78.3,-0.86787,0.0001,9.67862]
[1780418851104,45.78,67619.01,78.3,-0.86751,0.0001,9.69495]
[1780418852111,45.78,67616.73,78.3,-0.86776,0.0001,9.68239]
[1780418853206,45.78,67616.73,78.3,-0.86776,0.0001,9.68239]
[1780418853307,45.78,67614.27,78.3,-0.86802,0.0001,9.66889]
[1780418853554,45.78,67614.27,78.3,-0.86802,0.0001,9.66889]
[1780418853740,45.78,67614.27,78.3,-0.86802,0.0001,9.66889]
[1780418854010,45.78,67614.27,78.3,-0.86802,0.0001,9.66889]
[1780418854125,45.78,67606.45,78.3,-0.86883,0.0001,9.6267]
[1780418855132,45.78,67602.89,78.3,-0.8692,0.0001,9.60735]
[1780418857632,45.77,67603.22,78.3,-0.86918,0.0001,9.6086]
[1780418859160,45.77,67605.07,78.3,-0.86899,0.0001,9.61808]
[1780418859742,45.77,67605.07,78.3,-0.86899,0.0001,9.61808]
[1780418863189,45.77,67607.48,78.3,-0.86876,0.0001,9.63007]
[1780418864196,45.77,67611.56,78.3,-0.86835,0.0001,9.65168]
[1780418865203,45.77,67614.87,78.3,-0.86801,0.0001,9.66914]
[1780418868093,45.76,67614.53,78.3,-0.86806,0.0001,9.66671]
[1780418868224,45.76,67613.62,78.3,-0.86816,0.0001,9.66153]
[1780418868634,45.76,67613.62,78.3,-0.86816,0.0001,9.66153]
[1780418869093,45.76,67613.62,78.3,-0.86816,0.0001,9.66153]
[1780418869231,45.76,67605.05,78.3,-0.86905,0.0001,9.61531]
[1780418870238,45.76,67599.74,78.3,-0.8696,0.0001,9.5866]
[1780418871341,45.76,67599.74,78.3,-0.8696,0.0001,9.5866]
[1780418871349,45.76,67602.51,78.3,-0.86932,0.0001,9.60121]
[1780418872252,45.76,67607.5,78.3,-0.86881,0.0001,9.62776]
[1780418872953,45.76,67607.5,78.3,-0.86881,0.0001,9.62776]
[1780418873027,45.76,67607.5,78.3,-0.86881,0.0001,9.62776]
[1780418873259,45.76,67606.18,78.3,-0.86895,0.0001,9.62049]
[1780418874245,45.76,67606.18,78.3,-0.86895,0.0001,9.62049]
[1780418874410,45.76,67606.18,78.3,-0.86895,0.0001,9.62049]
[1780418874452,45.76,67606.18,78.3,-0.86895,0.0001,9.62049]
[1780418874456,45.76,67604.87,78.3,-0.86909,0.0001,9.61324]
[1780418875273,45.76,67601.99,78.3,-0.86939,0.0001,9.59759]
[1780418876280,45.76,67599.95,78.3,-0.8696,0.0001,9.58646]
[1780418876753,45.76,67599.95,78.3,-0.8696,0.0001,9.58646]
[1780418877288,45.76,67594.42,78.3,-0.87017,0.0001,9.55669]
[1780418878264,45.76,67594.42,78.3,-0.87017,0.0001,9.55669]
[1780418878295,45.75,67589.54,78.3,-0.87067,0.0001,9.53043]
[1780418879301,45.75,67590.86,78.3,-0.87054,0.0001,9.53736]
[1780418880309,45.75,67594.54,78.3,-0.87017,0.0001,9.55695]
[1780418881379,45.75,67594.54,78.3,-0.87017,0.0001,9.55695]
[1780418881387,45.75,67600.34,78.3,-0.86958,0.0001,9.58789]
[1780418881561,45.75,67600.34,78.3,-0.86958,0.0001,9.58789]
[1780418882327,45.75,67607.52,78.3,-0.86884,0.0001,9.62622]
[1780418883334,45.75,67612.77,78.3,-0.8683,0.0001,9.65418]
[1780418884340,45.75,67616.6,78.3,-0.86791,0.0001,9.67448]
[1780418885348,45.75,67620.32,78.3,-0.86753,0.0001,9.69417]
[1780418886449,45.75,67624.1,78.3,-0.86715,0.0001,9.71401]
[1780418887362,45.75,67627.65,78.3,-0.86678,0.0001,9.73307]
[1780418888385,45.75,67629.76,78.3,-0.86657,0.0001,9.74416]
[1780418889381,45.75,67634.44,78.3,-0.86608,0.0001,9.76909]
[1780418890213,45.75,67634.44,78.3,-0.86608,0.0001,9.76909]
[1780418890324,45.75,67634.44,78.3,-0.86608,0.0001,9.76909]
[1780418890388,45.75,67634.44,78.3,-0.86608,0.0001,9.76909]
[1780418890428,45.75,67637.96,78.3,-0.86572,0.0001,9.78796]
[1780418891307,45.75,67637.96,78.3,-0.86572,0.0001,9.78796]
[1780418891406,45.75,67643.14,78.3,-0.86518,0.0001,9.81573]
[1780418892410,45.75,67650.14,78.3,-0.86444,0.00011,9.85329]
[1780418892565,45.75,67650.14,78.3,-0.86444,0.00011,9.85329]
[1780418892683,45.75,67650.14,78.3,-0.86444,0.00011,9.85329]
[1780418892735,45.75,67650.14,78.3,-0.86444,0.00011,9.85329]
[1780418893223,45.75,67650.14,78.3,-0.86444,0.00011,9.85329]
[1780418893417,45.75,67653.02,78.3,-0.86414,0.00011,9.86865]
[1780418894424,45.75,67651.17,78.3,-0.86434,0.00011,9.85849]
[1780418896437,45.74,67652.64,78.3,-0.8642,0.00011,9.86578]
[1780418896975,45.74,67652.64,78.3,-0.8642,0.00011,9.86578]
[1780418897445,45.74,67657.6,78.3,-0.86368,0.00011,9.89228]
[1780418898452,45.74,67665.58,78.3,-0.86284,0.00011,9.93508]
[1780418899050,45.74,67665.58,78.3,-0.86284,0.00011,9.93508]
[1780418899129,45.74,67665.58,78.3,-0.86284,0.00011,9.93508]
[1780418899459,45.74,67672.13,78.3,-0.86215,0.00011,9.97013]
[1780418899797,45.74,67672.13,78.3,-0.86215,0.00011,9.97013]
[1780418899837,45.74,67672.13,78.3,-0.86215,0.00011,9.97013]
[1780418900466,45.74,67675.41,78.3,-0.86181,0.00011,9.9875]
[1780418900677,45.74,67675.41,78.3,-0.86181,0.00011,9.9875]
[1780418901024,45.74,67675.41,78.3,-0.86181,0.00011,9.9875]
[1780418901073,45.74,67675.41,78.3,-0.86181,0.00011,9.9875]
[1780418901421,45.74,67675.41,78.3,-0.86181,0.00011,9.9875]
[1780418901473,45.74,67679.49,78.3,-0.86138,0.00011,10.00916]
[1780418902480,45.74,67681.95,78.3,-0.86112,0.00011,10.0222]
[1780418903487,45.74,67684.16,78.3,-0.86089,0.00011,10.03387]
[1780418904494,45.73,67685.02,78.3,-0.86081,0.00011,10.03822]
[1780418906226,45.73,67685.03,78.3,-0.86081,0.00011,10.03798]
[1780418906510,45.73,67685.03,78.3,-0.86081,0.00011,10.03798]
[1780418906509,45.73,67694.81,78.3,-0.85977,0.00011,10.09057]
[1780418906708,45.73,67694.81,78.3,-0.85977,0.00011,10.09057]
[1780418906870,45.73,67694.81,78.3,-0.85977,0.00011,10.09057]
[1780418907152,45.73,67694.81,78.3,-0.85977,0.00011,10.09057]
[1780418907517,45.73,67694.81,78.3,-0.85977,0.00011,10.09057]
[1780418907518,45.73,67699.28,78.3,-0.85929,0.00011,10.11439]
[1780418907705,45.73,67699.28,78.3,-0.85929,0.00011,10.11439]
[1780418908525,45.73,67695.31,78.3,-0.85972,0.00011,10.09292]
[1780418909532,45.73,67690.65,78.3,-0.86024,0.00011,10.06698]
[1780418909769,45.73,67690.65,78.3,-0.86024,0.00011,10.06698]
[1780418910171,45.73,67690.65,78.3,-0.86024,0.00011,10.06698]
[1780418910472,45.73,67690.65,78.3,-0.86024,0.00011,10.06698]
[1780418910548,45.73,67690.65,78.3,-0.86024,0.00011,10.06698]
[1780418910543,45.73,67686.39,78.3,-0.8607,0.00011,10.04349]
[1780418911546,45.72,67683.66,78.3,-0.86106,0.00011,10.02359]
[1780418912553,45.72,67684.57,78.3,-0.86097,0.00011,10.02809]
[1780418913560,45.72,67686.8,78.3,-0.86074,0.00011,10.03972]
[1780418914567,45.72,67688.35,78.3,-0.86058,0.00011,10.04766]
[1780418914680,45.72,67688.35,78.3,-0.86058,0.00011,10.04766]
[1780418916415,45.72,67695.93,78.3,-0.85977,0.00011,10.08825]
[1780418916823,45.72,67695.93,78.3,-0.85977,0.00011,10.08825]
[1780418916924,45.72,67700.78,78.3,-0.85926,0.00011,10.11414]
[1780418919602,45.71,67699.95,78.3,-0.85937,0.00011,10.10853]
[1780418920609,45.71,67695.94,78.3,-0.85981,0.00011,10.08649]
[1780418921616,45.71,67694.31,78.3,-0.85999,0.00011,10.07736]
[1780418922811,45.71,67694.31,78.3,-0.85999,0.00011,10.07736]
[1780418922834,45.71,67692.36,78.3,-0.86021,0.00011,10.06652]
[1780418923632,45.71,67690.69,78.3,-0.86039,0.00011,10.05718]
[1780418924780,45.71,67690.69,78.3,-0.86039,0.00011,10.05718]
[1780418926653,45.7,67684.94,78.3,-0.86103,0.00011,10.0251]
[1780418927660,45.7,67683.12,78.3,-0.86123,0.00011,10.01488]
[1780418928667,45.7,67686.25,78.3,-0.86091,0.00011,10.03144]
[1780418931688,45.7,67687.62,78.3,-0.86078,0.00011,10.03767]
[1780418933537,45.7,67687.62,78.3,-0.86078,0.00011,10.03767]
[1780418935824,45.69,67687.46,78.3,-0.86082,0.00011,10.03562]
[1780418935925,45.69,67685.99,78.3,-0.86099,0.00011,10.02727]
[1780418936723,45.69,67684.52,78.3,-0.86115,0.00011,10.01894]
[1780418937754,45.69,67684.52,78.3,-0.86115,0.00011,10.01894]
[1780418937815,45.69,67684.52,78.3,-0.86115,0.00011,10.01894]
[1780418937873,45.69,67682.61,78.3,-0.86137,0.00011,10.00824]
[1780418938866,45.69,67682.61,78.3,-0.86137,0.00011,10.00824]
[1780418938971,45.69,67682.61,78.3,-0.86137,0.00011,10.00824]
[1780418939217,45.69,67682.61,78.3,-0.86137,0.00011,10.00824]
[1780418939218,45.69,67676.19,78.3,-0.86206,0.00011,9.97317]
[1780418939887,45.69,67672.04,78.3,-0.86251,0.00011,9.95044]
[1780418942383,45.68,67672.51,78.3,-0.86246,0.00011,9.95269]
[1780418942423,45.68,67669.14,78.3,-0.86283,0.00011,9.93419]
[1780418942956,45.68,67669.14,78.3,-0.86283,0.00011,9.93419]
[1780418943101,45.68,67669.14,78.3,-0.86283,0.00011,9.93419]
[1780418943136,45.68,67672.62,78.3,-0.86246,0.00011,9.9527]
[1780418943786,45.68,67675.51,78.3,-0.86216,0.00011,9.968]
[1780418945587,45.68,67675.51,78.3,-0.86216,0.00011,9.968]
[1780418945912,45.68,67675.46,78.3,-0.86217,0.00011,9.9674]
[1780418946011,45.68,67680.24,78.3,-0.86167,0.00011,9.9929]
[1780418946807,45.68,67682.25,78.3,-0.86146,0.00011,10.0034]
[1780418947910,45.68,67682.25,78.3,-0.86146,0.00011,10.0034]
[1780418948260,45.68,67682.25,78.3,-0.86146,0.00011,10.0034]
[1780418948416,45.68,67682.25,78.3,-0.86146,0.00011,10.0034]
[1780418948518,45.67,67684.84,78.3,-0.8612,0.00011,10.01663]
[1780418948820,45.67,67683.59,78.3,-0.86134,0.00011,10.00987]
[1780418950835,45.67,67685.5,78.3,-0.86115,0.00011,10.01942]
[1780418953856,45.67,67686.32,78.3,-0.86108,0.00011,10.02265]
[1780418955870,45.66,67682.67,78.3,-0.86149,0.00011,10.00209]
[1780418956877,45.66,67681.73,78.3,-0.8616,0.00011,9.99663]
[1780418958891,45.66,67682.63,78.3,-0.86152,0.00011,10.00077]
[1780418959898,45.66,67690.93,78.3,-0.86064,0.00011,10.0453]
[1780418960905,45.66,67694.62,78.3,-0.86025,0.00011,10.06501]
[1780418961911,45.66,67696.46,78.3,-0.86005,0.00011,10.07469]
[1780418962919,45.66,67692.1,78.3,-0.86053,0.00011,10.05077]
[1780418964933,45.65,67693.45,78.3,-0.86039,0.00011,10.05755]
[1780418966947,45.65,67691.19,78.3,-0.86065,0.00011,10.04475]
[1780418967954,45.65,67686.6,78.3,-0.86115,0.00011,10.01951]
[1780418968853,45.65,67686.6,78.3,-0.86115,0.00011,10.01951]
[1780418969258,45.65,67686.6,78.3,-0.86115,0.00011,10.01951]
[1780418969281,45.65,67686.6,78.3,-0.86115,0.00011,10.01951]
[1780418969314,45.65,67682.91,78.3,-0.86155,0.00011,9.99918]
[1780418969967,45.65,67678.11,78.3,-0.86207,0.00011,9.97288]
[1780418970974,45.65,67676.32,78.3,-0.86227,0.00011,9.96291]
[1780418972403,45.65,67676.32,78.3,-0.86227,0.00011,9.96291]
[1780418972723,45.64,67676.04,78.3,-0.86236,0.00011,9.95642]
[1780418972989,45.64,67682.47,78.3,-0.86167,0.00011,9.99091]
[1780418974114,45.64,67689.89,78.3,-0.86089,0.00011,10.03074]
[1780418974933,45.64,67689.89,78.3,-0.86089,0.00011,10.03074]
[1780418975007,45.64,67696.35,78.3,-0.8602,0.00011,10.06534]
[1780418976013,45.64,67697.17,78.3,-0.86012,0.00011,10.06935]
[1780418977021,45.64,67695.82,78.3,-0.86028,0.00011,10.06159]
[1780418978462,45.64,67695.82,78.3,-0.86028,0.00011,10.06159]
[1780418978535,45.64,67688.85,78.3,-0.86103,0.00011,10.02343]
[1780418979420,45.64,67688.85,78.3,-0.86103,0.00011,10.02343]
[1780418979448,45.64,67688.85,78.3,-0.86103,0.00011,10.02343]
[1780418979529,45.63,67683.0,78.3,-0.86167,0.00011,9.99138]
[1780418979895,45.63,67683.0,78.3,-0.86167,0.00011,9.99138]
[1780418980042,45.63,67675.15,78.3,-0.86251,0.00011,9.94858]
[1780418981535,45.63,67675.15,78.3,-0.86251,0.00011,9.94858]
[1780418981608,45.63,67674.36,78.3,-0.86261,0.00011,9.94373]
[1780418983063,45.63,67674.97,78.3,-0.86255,0.00011,9.94673]
[1780418984193,45.63,67674.97,78.3,-0.86255,0.00011,9.94673]
[1780418985077,45.63,67670.88,78.3,-0.86299,0.00011,9.92404]
[1780418986084,45.63,67669.51,78.3,-0.86315,0.00011,9.91638]
[1780418986873,45.63,67669.51,78.3,-0.86315,0.00011,9.91638]
[1780418987091,45.63,67670.73,78.3,-0.86302,0.00011,9.92273]
[1780418988098,45.63,67671.92,78.3,-0.8629,0.00011,9.9289]
[1780418989104,45.62,67672.54,78.3,-0.86284,0.00011,9.93199]
[1780418990118,45.62,67672.54,78.3,-0.86284,0.00011,9.93199]
[1780418990452,45.62,67672.54,78.3,-0.86284,0.00011,9.93199]
[1780418990501,45.62,67672.54,78.3,-0.86284,0.00011,9.93199]
[1780418990549,45.62,67673.46,78.3,-0.86275,0.00011,9.93643]
[1780418991119,45.62,67675.83,78.3,-0.8625,0.00011,9.94924]
[1780418992126,45.62,67680.48,78.3,-0.86201,0.00011,9.9741]
[1780418993021,45.62,67680.48,78.3,-0.86201,0.00011,9.9741]
[1780418993133,45.62,67679.47,78.3,-0.86212,0.00011,9.96831]
[1780418994165,45.62,67679.47,78.3,-0.86212,0.00011,9.96831]
[1780418994717,45.62,67679.81,78.3,-0.86209,0.00011,9.96983]
[1780418995149,45.62,67669.16,78.3,-0.86323,0.00011,9.91192]
[1780418996156,45.62,67659.55,78.3,-0.86426,0.00011,9.85966]
[1780418997163,45.62,67657.13,78.3,-0.86452,0.00011,9.84642]
[1780418997711,45.62,67657.13,78.3,-0.86452,0.00011,9.84642]
[1780418998228,45.62,67657.13,78.3,-0.86452,0.00011,9.84642]
[1780418998239,45.62,67656.21,78.3,-0.86462,0.00011,9.8413]
[1780418999178,45.61,67654.88,78.3,-0.86476,0.00011,9.83389]
[1780419000634,45.61,67654.88,78.3,-0.86476,0.00011,9.83389]
[1780419000654,45.61,67654.33,78.3,-0.86483,0.00011,9.83057]
[1780419001091,45.61,67654.33,78.3,-0.86483,0.00011,9.83057]
[1780419001399,45.61,67654.33,78.3,-0.86483,0.00011,9.83057]
[1780419001514,45.61,67654.33,78.3,-0.86483,0.00011,9.83057]
[1780419001545,45.61,67647.12,78.3,-0.86559,0.0001,9.79167]
[1780419002622,45.61,67642.37,78.3,-0.86609,0.0001,9.7658]
[1780419002691,45.61,67642.37,78.3,-0.86609,0.0001,9.7658]
[1780419003503,45.61,67642.37,78.3,-0.86609,0.0001,9.7658]
[1780419003604,45.61,67639.96,78.3,-0.86635,0.0001,9.75239]
[1780419004213,45.61,67637.52,78.3,-0.8666,0.0001,9.73924]
[1780419006220,45.61,67637.65,78.3,-0.86659,0.0001,9.73976]
[1780419007234,45.61,67639.47,78.3,-0.86641,0.0001,9.7492]
[1780419008241,45.61,67638.52,78.3,-0.86651,0.0001,9.74388]
[1780419009056,45.61,67638.52,78.3,-0.86651,0.0001,9.74388]
[1780419009249,45.61,67645.79,78.3,-0.86576,0.0001,9.78287]
[1780419010255,45.61,67650.06,78.3,-0.86531,0.00011,9.80566]
[1780419011559,45.61,67650.06,78.3,-0.86531,0.00011,9.80566]
[1780419011664,45.6,67654.13,78.3,-0.86489,0.00011,9.82725]
[1780419012269,45.6,67653.29,78.3,-0.86498,0.00011,9.82272]
[1780419012990,45.6,67653.29,78.3,-0.86498,0.00011,9.82272]
[1780419013044,45.6,67653.29,78.3,-0.86498,0.00011,9.82272]
[1780419013182,45.6,67653.29,78.3,-0.86498,0.00011,9.82272]
[1780419013276,45.6,67647.68,78.3,-0.86558,0.0001,9.79215]
[1780419014283,45.6,67644.73,78.3,-0.86589,0.0001,9.77598]
[1780419015554,45.6,67644.73,78.3,-0.86589,0.0001,9.77598]
[1780419015564,45.6,67645.03,78.3,-0.86587,0.0001,9.77737]
[1780419017307,45.6,67643.59,78.3,-0.86603,0.0001,9.76913]
[1780419018312,45.6,67634.37,78.3,-0.86699,0.0001,9.71918]
[1780419019320,45.6,67626.31,78.3,-0.86784,0.0001,9.67549]
[1780419020105,45.6,67626.31,78.3,-0.86784,0.0001,9.67549]
[1780419020286,45.6,67626.31,78.3,-0.86784,0.0001,9.67549]
[1780419020308,45.6,67626.31,78.3,-0.86784,0.0001,9.67549]
[1780419020476,45.6,67626.31,78.3,-0.86784,0.0001,9.67549]
[1780419020493,45.6,67625.17,78.3,-0.86796,0.0001,9.66912]
[1780419021120,45.6,67625.17,78.3,-0.86796,0.0001,9.66912]
[1780419021337,45.6,67617.45,78.3,-0.86876,0.0001,9.62737]
[1780419022653,45.6,67606.17,78.3,-0.86993,0.0001,9.5666]
[1780419023351,45.6,67603.8,78.3,-0.87017,0.0001,9.55379]
[1780419024569,45.6,67603.8,78.3,-0.87017,0.0001,9.55379]
[1780419024669,45.59,67603.06,78.3,-0.87026,0.0001,9.54949]
[1780419025366,45.59,67604.01,78.3,-0.87016,0.0001,9.55459]
[1780419026453,45.59,67604.01,78.3,-0.87016,0.0001,9.55459]
[1780419026553,45.59,67599.68,78.3,-0.87061,0.0001,9.5311]
[1780419027380,45.59,67594.36,78.3,-0.87115,0.0001,9.50248]
[1780419028387,45.59,67590.26,78.3,-0.87158,0.0001,9.48027]
[1780419029095,45.59,67590.26,78.3,-0.87158,0.0001,9.48027]
[1780419029394,45.59,67587.25,78.3,-0.87188,0.0001,9.46403]
[1780419029760,45.59,67587.25,78.3,-0.87188,0.0001,9.46403]
[1780419030152,45.59,67587.25,78.3,-0.87188,0.0001,9.46403]
[1780419030243,45.59,67587.25,78.3,-0.87188,0.0001,9.46403]
[1780419030246,45.59,67587.25,78.3,-0.87188,0.0001,9.46403]
[1780419030281,45.59,67587.25,78.3,-0.87188,0.0001,9.46403]
[1780419030698,45.59,67587.25,78.3,-0.87188,0.0001,9.46403]
[1780419030401,45.59,67596.13,78.3,-0.87098,0.0001,9.51142]
[1780419031016,45.59,67596.13,78.3,-0.87098,0.0001,9.51142]
[1780419031100,45.59,67596.13,78.3,-0.87098,0.0001,9.51142]
[1780419031408,45.59,67601.48,78.3,-0.87049,0.0001,9.53517]
[1780419032415,45.59,67607.67,78.3,-0.86986,0.0001,9.5682]
[1780419034431,45.59,67608.52,78.3,-0.86979,0.0001,9.5721]
[1780419035438,45.59,67606.41,78.3,-0.87001,0.0001,9.56062]
[1780419036598,45.59,67606.41,78.3,-0.87001,0.0001,9.56062]
[1780419036620,45.59,67609.0,78.3,-0.86974,0.0001,9.57438]
[1780419036927,45.59,67609.0,78.3,-0.86974,0.0001,9.57438]
[1780419037452,45.58,67614.14,78.3,-0.86922,0.0001,9.60185]
[1780419038459,45.58,67620.76,78.3,-0.86854,0.0001,9.63728]
[1780419039466,45.58,67622.38,78.3,-0.86837,0.0001,9.64584]
[1780419040474,45.58,67624.34,78.3,-0.86817,0.0001,9.65617]
[1780419041480,45.58,67626.67,78.3,-0.86794,0.0001,9.66849]
[1780419042487,45.58,67628.0,78.3,-0.8678,0.0001,9.67541]
[1780419043495,45.58,67632.53,78.3,-0.86734,0.0001,9.69954]
[1780419046515,45.58,67630.83,78.3,-0.86753,0.0001,9.6895]
[1780419047637,45.58,67630.83,78.3,-0.86753,0.0001,9.6895]
[1780419047696,45.57,67626.33,78.3,-0.86801,0.0001,9.66467]
[1780419048681,45.57,67616.02,78.3,-0.86908,0.0001,9.60896]
[1780419049537,45.57,67613.63,78.3,-0.86933,0.0001,9.59611]
[1780419050544,45.57,67616.22,78.3,-0.86907,0.0001,9.60987]
[1780419052558,45.57,67615.05,78.3,-0.86919,0.0001,9.60323]
[1780419053565,45.57,67617.72,78.3,-0.86892,0.0001,9.61739]
[1780419054516,45.57,67617.72,78.3,-0.86892,0.0001,9.61739]
[1780419054572,45.57,67620.09,78.3,-0.86868,0.0001,9.62998]
[1780419055584,45.57,67617.39,78.3,-0.86896,0.0001,9.61528]
[1780419056591,45.57,67613.39,78.3,-0.86938,0.0001,9.59358]
[1780419057598,45.57,67612.7,78.3,-0.86945,0.0001,9.58969]
[1780419059613,45.57,67613.36,78.3,-0.86939,0.0001,9.59296]
[1780419060620,45.57,67614.83,78.3,-0.86924,0.0001,9.60073]
[1780419061706,45.57,67614.83,78.3,-0.86924,0.0001,9.60073]
[1780419061716,45.57,67610.88,78.3,-0.86966,0.0001,9.5792]
[1780419062634,45.57,67609.29,78.3,-0.86982,0.0001,9.57066]
[1780419063537,45.57,67609.29,78.3,-0.86982,0.0001,9.57066]
[1780419063641,45.57,67611.9,78.3,-0.86955,0.0001,9.58456]
[1780419064648,45.57,67613.33,78.3,-0.86941,0.0001,9.59214]
[1780419065655,45.56,67611.77,78.3,-0.86957,0.0001,9.58363]
[1780419066662,45.56,67612.53,78.3,-0.8695,0.0001,9.58758]
[1780419067573,45.56,67612.53,78.3,-0.8695,0.0001,9.58758]
[1780419067669,45.56,67615.11,78.3,-0.86923,0.0001,9.60118]
[1780419069683,45.56,67611.2,78.3,-0.86964,0.0001,9.57985]
[1780419074720,45.56,67611.45,78.3,-0.86963,0.0001,9.58039]
[1780419078748,45.56,67610.73,78.3,-0.86972,0.0001,9.57604]
[1780419079976,45.56,67610.73,78.3,-0.86972,0.0001,9.57604]
[1780419085702,45.56,67611.08,78.3,-0.86969,0.0001,9.57734]
[1780419085797,45.55,67615.25,78.3,-0.86927,0.0001,9.59953]
[1780419086804,45.55,67619.87,78.3,-0.86879,0.0001,9.62422]
[1780419088535,45.55,67624.71,78.3,-0.8683,0.0001,9.65008]
[1780419088818,45.55,67626.0,78.3,-0.86817,0.0001,9.6568]
[1780419090606,45.55,67626.0,78.3,-0.86817,0.0001,9.6568]
[1780419090832,45.55,67621.85,78.3,-0.86861,0.0001,9.63398]
[1780419092430,45.55,67621.85,78.3,-0.86861,0.0001,9.63398]
[1780419092453,45.55,67616.86,78.3,-0.86918,0.0001,9.60224]
[1780419093699,45.55,67616.86,78.3,-0.86918,0.0001,9.60224]
[1780419092846,45.55,67615.3,78.3,-0.86934,0.0001,9.59369]
[1780419094341,45.55,67615.3,78.3,-0.86934,0.0001,9.59369]
[1780419094375,45.55,67611.43,78.3,-0.86974,0.0001,9.57271]
[1780419094860,45.55,67618.68,78.3,-0.869,0.0001,9.61154]
[1780419095867,45.55,67625.69,78.3,-0.86828,0.0001,9.6491]
[1780419096874,45.55,67626.89,78.3,-0.86816,0.0001,9.65534]
[1780419098257,45.55,67629.78,78.3,-0.86786,0.0001,9.67067]
[1780419098888,45.54,67627.32,78.3,-0.86812,0.0001,9.65716]
[1780419103923,45.54,67625.78,78.3,-0.86831,0.0001,9.64769]
[1780419105661,45.54,67625.78,78.3,-0.86831,0.0001,9.64769]
[1780419105775,45.54,67625.78,78.3,-0.86831,0.0001,9.64769]
[1780419105694,45.54,67625.85,78.3,-0.8683,0.0001,9.64784]
[1780419106256,45.54,67606.75,78.3,-0.87028,0.0001,9.5449]
[1780419106968,45.54,67606.75,78.3,-0.87028,0.0001,9.5449]
[1780419107612,45.54,67606.75,78.3,-0.87028,0.0001,9.5449]
[1780419107689,45.54,67569.54,78.3,-0.87407,0.0001,9.34504]
[1780419108578,45.54,67553.94,78.3,-0.87563,0.0001,9.26162]
[1780419108995,45.54,67553.94,78.3,-0.87563,0.0001,9.26162]
[1780419109115,45.54,67553.94,78.3,-0.87563,0.0001,9.26162]
[1780419109553,45.54,67551.63,78.3,-0.87587,0.0001,9.24924]
[1780419109841,45.54,67551.63,78.3,-0.87587,0.0001,9.24924]
[1780419110979,45.54,67551.97,78.3,-0.87583,0.0001,9.25105]
[1780419113251,45.54,67552.22,78.3,-0.87581,0.0001,9.25237]
[1780419113635,45.54,67550.47,78.3,-0.87598,0.0001,9.24303]
[1780419113998,45.54,67550.47,78.3,-0.87598,0.0001,9.24303]
[1780419114277,45.54,67550.47,78.3,-0.87598,0.0001,9.24303]
[1780419114538,45.54,67550.47,78.3,-0.87598,0.0001,9.24303]
[1780419114581,45.54,67555.93,78.3,-0.87544,0.0001,9.27201]
[1780419115007,45.54,67554.12,78.3,-0.87562,0.0001,9.26242]
[1780419116015,45.54,67552.76,78.3,-0.87575,0.0001,9.25516]
[1780419117968,45.54,67552.5,78.3,-0.87578,0.0001,9.25378]
[1780419118029,45.54,67554.26,78.3,-0.87561,0.0001,9.26317]
[1780419119723,45.54,67554.26,78.3,-0.87561,0.0001,9.26317]
[1780419119768,45.54,67560.11,78.3,-0.87502,0.0001,9.29452]
[1780419120151,45.54,67560.11,78.3,-0.87502,0.0001,9.29452]
[1780419120252,45.54,67561.54,78.3,-0.87487,0.0001,9.30215]
[1780419121342,45.54,67561.54,78.3,-0.87487,0.0001,9.30215]
[1780419122517,45.54,67561.49,78.3,-0.87488,0.0001,9.30192]
[1780419122561,45.54,67561.49,78.3,-0.87488,0.0001,9.30192]
[1780419122609,45.54,67561.49,78.3,-0.87488,0.0001,9.30192]
[1780419122698,45.54,67558.63,78.3,-0.87516,0.0001,9.28669]
[1780419123753,45.54,67558.63,78.3,-0.87516,0.0001,9.28669]
[1780419123767,45.54,67558.63,78.3,-0.87516,0.0001,9.28669]
[1780419123064,45.54,67567.42,78.3,-0.87428,0.0001,9.33369]
[1780419124070,45.54,67571.87,78.3,-0.87383,0.0001,9.35747]
[1780419125449,45.54,67571.87,78.3,-0.87383,0.0001,9.35747]
[1780419125585,45.54,67571.87,78.3,-0.87383,0.0001,9.35747]
[1780419126509,45.54,67572.29,78.3,-0.87379,0.0001,9.35967]
[1780419126534,45.54,67572.29,78.3,-0.87379,0.0001,9.35967]
[1780419126635,45.54,67569.42,78.3,-0.87408,0.0001,9.34428]
[1780419127096,45.54,67562.74,78.3,-0.87475,0.0001,9.30857]
[1780419127855,45.54,67562.74,78.3,-0.87475,0.0001,9.30857]
[1780419128103,45.54,67565.35,78.3,-0.87449,0.0001,9.32254]
[1780419129110,45.54,67566.4,78.3,-0.87439,0.0001,9.32816]
[1780419130117,45.54,67567.34,78.3,-0.87429,0.0001,9.33319]
[1780419131690,45.54,67567.34,78.3,-0.87429,0.0001,9.33319]
[1780419135152,45.54,67568.72,78.3,-0.87415,0.0001,9.34051]
[1780419136610,45.54,67568.72,78.3,-0.87415,0.0001,9.34051]
[1780419136699,45.54,67571.74,78.3,-0.87385,0.0001,9.35663]
[1780419137166,45.54,67566.3,78.3,-0.8744,0.0001,9.3275]
[1780419138011,45.54,67566.3,78.3,-0.8744,0.0001,9.3275]
[1780419138356,45.54,67566.3,78.3,-0.8744,0.0001,9.3275]
[1780419138614,45.54,67566.3,78.3,-0.8744,0.0001,9.3275]
[1780419138749,45.54,67559.73,78.3,-0.87506,0.0001,9.29241]
[1780419139665,45.54,67559.73,78.3,-0.87506,0.0001,9.29241]
[1780419139709,45.54,67547.47,78.3,-0.87628,0.0001,9.22685]
[1780419140315,45.54,67541.19,78.3,-0.87691,0.0001,9.19333]
[1780419141197,45.54,67541.98,78.3,-0.87683,0.0001,9.19759]
[1780419142204,45.54,67543.39,78.3,-0.87669,0.0001,9.20515]
[1780419143211,45.54,67541.92,78.3,-0.87683,0.0001,9.19735]
[1780419144409,45.54,67541.92,78.3,-0.87683,0.0001,9.19735]
[1780419144784,45.54,67541.92,78.3,-0.87683,0.0001,9.19735]
[1780419144505,45.54,67540.04,78.3,-0.87702,0.0001,9.18726]
[1780419145192,45.54,67540.04,78.3,-0.87702,0.0001,9.18726]
[1780419145226,45.54,67534.76,78.3,-0.87754,0.0001,9.1591]
[1780419145898,45.54,67534.76,78.3,-0.87754,0.0001,9.1591]
[1780419146525,45.54,67534.76,78.3,-0.87754,0.0001,9.1591]
[1780419146697,45.54,67534.76,78.3,-0.87754,0.0001,9.1591]
[1780419146734,45.54,67528.41,78.3,-0.87817,0.0001,9.12534]
[1780419147783,45.54,67528.41,78.3,-0.87817,0.0001,9.12534]
[1780419147794,45.54,67528.41,78.3,-0.87817,0.0001,9.12534]
[1780419147794,45.54,67518.75,78.3,-0.87912,0.0001,9.07412]
[1780419148320,45.54,67509.09,78.3,-0.88006,0.0001,9.02298]
[1780419148941,45.54,67509.09,78.3,-0.88006,0.0001,9.02298]
[1780419149445,45.54,67509.09,78.3,-0.88006,0.0001,9.02298]
[1780419149500,45.54,67500.04,78.3,-0.88094,0.0001,8.97506]
[1780419149947,45.54,67500.04,78.3,-0.88094,0.0001,8.97506]
[1780419150582,45.54,67496.01,78.3,-0.88133,0.0001,8.95381]
[1780419151219,45.54,67496.01,78.3,-0.88133,0.0001,8.95381]
[1780419151795,45.54,67498.29,78.3,-0.88116,0.0001,8.96138]
[1780419152441,45.54,67498.29,78.3,-0.88116,0.0001,8.96138]
[1780419152571,45.54,67498.29,78.3,-0.88116,0.0001,8.96138]
[1780419152770,45.54,67498.29,78.3,-0.88116,0.0001,8.96138]
[1780419152800,45.54,67498.2,78.3,-0.88116,0.0001,8.96097]
[1780419153281,45.54,67493.3,78.3,-0.88164,0.0001,8.93509]
[1780419154109,45.54,67493.3,78.3,-0.88164,0.0001,8.93509]
[1780419154261,45.54,67493.3,78.3,-0.88164,0.0001,8.93509]
[1780419154776,45.54,67484.51,78.3,-0.88248,0.0001,8.88904]
[1780419154941,45.54,67484.51,78.3,-0.88248,0.0001,8.88904]
[1780419155300,45.54,67481.21,78.3,-0.88279,0.0001,8.87165]
[1780419156716,45.54,67481.21,78.3,-0.88279,0.0001,8.87165]
[1780419156781,45.54,67481.21,78.3,-0.88279,0.0001,8.87165]
[1780419159327,45.54,67483.19,78.3,-0.88259,0.0001,8.88299]
[1780419160335,45.54,67480.62,78.3,-0.88283,0.0001,8.86965]
[1780419161591,45.54,67479.66,78.3,-0.88292,0.0001,8.86483]
[1780419162349,45.54,67483.23,78.3,-0.88257,0.0001,8.88388]
[1780419163356,45.54,67489.18,78.3,-0.88199,0.0001,8.91545]
[1780419164363,45.54,67492.28,78.3,-0.88169,0.0001,8.93195]
[1780419166377,45.55,67489.05,78.3,-0.882,0.0001,8.91513]
[1780419167384,45.55,67490.96,78.3,-0.88181,0.0001,8.92534]
[1780419168392,45.55,67483.52,78.3,-0.88253,0.0001,8.88623]
[1780419169855,45.55,67483.52,78.3,-0.88253,0.0001,8.88623]
[1780419169698,45.55,67480.9,78.3,-0.88277,0.0001,8.87259]
[1780419170405,45.55,67475.4,78.3,-0.8833,0.0001,8.84371]
[1780419171619,45.55,67475.4,78.3,-0.8833,0.0001,8.84371]
[1780419171721,45.55,67474.63,78.3,-0.88337,0.0001,8.83991]
[1780419172550,45.55,67474.63,78.3,-0.88337,0.0001,8.83991]
[1780419172596,45.55,67465.48,78.3,-0.88423,9e-05,8.79206]
[1780419173427,45.55,67458.8,78.3,-0.88487,9e-05,8.75709]
[1780419174434,45.55,67455.52,78.3,-0.88517,9e-05,8.74005]
[1780419175511,45.55,67455.52,78.3,-0.88517,9e-05,8.74005]
[1780419175567,45.55,67453.54,78.3,-0.88536,9e-05,8.72978]
[1780419175879,45.55,67453.54,78.3,-0.88536,9e-05,8.72978]
[1780419176622,45.55,67453.54,78.3,-0.88536,9e-05,8.72978]
[1780419176725,45.55,67455.36,78.3,-0.88518,9e-05,8.73942]
[1780419177278,45.55,67455.36,78.3,-0.88518,9e-05,8.73942]
[1780419177455,45.55,67463.4,78.3,-0.88442,9e-05,8.78168]
[1780419178506,45.55,67463.4,78.3,-0.88442,9e-05,8.78168]
[1780419178786,45.55,67463.4,78.3,-0.88442,9e-05,8.78168]
[1780419178853,45.55,67466.04,78.3,-0.88417,0.0001,8.79566]
[1780419179096,45.55,67466.04,78.3,-0.88417,0.0001,8.79566]
[1780419179132,45.55,67466.04,78.3,-0.88417,0.0001,8.79566]
[1780419179510,45.55,67466.04,78.3,-0.88417,0.0001,8.79566]
[1780419179834,45.55,67466.04,78.3,-0.88417,0.0001,8.79566]
[1780419179611,45.55,67459.21,78.3,-0.88481,9e-05,8.75989]
[1780419180209,45.55,67459.21,78.3,-0.88481,9e-05,8.75989]
[1780419180480,45.55,67458.28,78.3,-0.8849,9e-05,8.75516]
[1780419181166,45.55,67458.28,78.3,-0.8849,9e-05,8.75516]
[1780419181706,45.55,67458.28,78.3,-0.8849,9e-05,8.75516]
[1780419181786,45.55,67458.97,78.3,-0.88483,9e-05,8.75893]
[1780419182859,45.55,67458.97,78.3,-0.88483,9e-05,8.75893]
[1780419182494,45.55,67460.23,78.3,-0.88471,9e-05,8.76569]
[1780419183501,45.55,67462.99,78.3,-0.88445,9e-05,8.78031]
[1780419184508,45.55,67460.24,78.3,-0.8847,9e-05,8.76598]
[1780419185515,45.55,67458.84,78.3,-0.88483,9e-05,8.75877]
[1780419186081,45.55,67458.84,78.3,-0.88483,9e-05,8.75877]
[1780419186523,45.56,67459.63,78.3,-0.88476,9e-05,8.76306]
[1780419187530,45.56,67460.2,78.3,-0.8847,9e-05,8.76619]
[1780419188264,45.56,67460.2,78.3,-0.8847,9e-05,8.76619]
[1780419188537,45.56,67461.26,78.3,-0.8846,9e-05,8.77188]
[1780419190551,45.56,67460.64,78.3,-0.88465,9e-05,8.76886]
[1780419192565,45.56,67464.13,78.3,-0.88432,9e-05,8.78742]
[1780419193805,45.56,67464.13,78.3,-0.88432,9e-05,8.78742]
[1780419193866,45.56,67460.92,78.3,-0.88462,9e-05,8.77077]
[1780419194580,45.56,67457.3,78.3,-0.88496,9e-05,8.75178]
[1780419195586,45.56,67453.52,78.3,-0.88532,9e-05,8.73189]
[1780419196681,45.56,67453.52,78.3,-0.88532,9e-05,8.73189]
[1780419196711,45.56,67455.16,78.3,-0.88516,9e-05,8.74053]
[1780419197600,45.56,67458.36,78.3,-0.88486,9e-05,8.75733]
[1780419200666,45.56,67458.69,78.3,-0.88483,9e-05,8.75897]
[1780419200815,45.56,67450.39,78.3,-0.88562,9e-05,8.71538]
[1780419201669,45.56,67441.31,78.3,-0.88647,9e-05,8.66784]
[1780419202636,45.56,67440.88,78.3,-0.88651,9e-05,8.66557]
[1780419202921,45.56,67440.88,78.3,-0.88651,9e-05,8.66557]
[1780419203760,45.56,67440.88,78.3,-0.88651,9e-05,8.66557]
[1780419203769,45.56,67439.63,78.3,-0.88663,9e-05,8.65908]
[1780419204279,45.56,67439.63,78.3,-0.88663,9e-05,8.65908]
[1780419204649,45.56,67435.92,78.3,-0.88697,9e-05,8.63974]
[1780419205656,45.56,67433.42,78.3,-0.8872,9e-05,8.62674]
[1780419210692,45.56,67435.27,78.3,-0.88702,9e-05,8.63684]
[1780419210951,45.56,67435.27,78.3,-0.88702,9e-05,8.63684]
[1780419211179,45.56,67435.27,78.3,-0.88702,9e-05,8.63684]
[1780419211318,45.56,67435.27,78.3,-0.88702,9e-05,8.63684]
[1780419211698,45.56,67444.26,78.3,-0.88623,9e-05,8.6793]
[1780419212705,45.56,67449.21,78.3,-0.88576,9e-05,8.70528]
[1780419213712,45.56,67448.19,78.3,-0.88586,9e-05,8.69995]
[1780419214949,45.56,67448.27,78.3,-0.88585,9e-05,8.70034]
[1780419215035,45.56,67448.27,78.3,-0.88585,9e-05,8.70034]
[1780419215726,45.56,67455.64,78.3,-0.88516,9e-05,8.73893]
[1780419216733,45.56,67460.36,78.3,-0.88471,9e-05,8.7639]
[1780419217740,45.56,67463.69,78.3,-0.88439,9e-05,8.78153]
[1780419218291,45.56,67463.69,78.3,-0.88439,9e-05,8.78153]
[1780419218382,45.56,67463.69,78.3,-0.88439,9e-05,8.78153]
[1780419218748,45.56,67470.82,78.3,-0.88371,0.0001,8.81908]
[1780419219756,45.56,67475.62,78.3,-0.88325,0.0001,8.84439]
[1780419220763,45.56,67478.93,78.3,-0.88293,0.0001,8.86181]
[1780419221771,45.56,67481.43,78.3,-0.8827,0.0001,8.87492]
[1780419222777,45.56,67482.23,78.3,-0.88262,0.0001,8.87905]
[1780419223818,45.56,67482.23,78.3,-0.88262,0.0001,8.87905]
[1780419223859,45.56,67478.2,78.3,-0.88301,0.0001,8.85771]
[1780419224791,45.56,67474.02,78.3,-0.88341,0.0001,8.8356]
[1780419225798,45.56,67480.0,78.3,-0.88284,0.0001,8.86699]
[1780419227812,45.56,67481.22,78.3,-0.88273,0.0001,8.87329]
[1780419228257,45.56,67481.22,78.3,-0.88273,0.0001,8.87329]
[1780419228819,45.56,67483.54,78.3,-0.88251,0.0001,8.88541]
[1780419229825,45.56,67484.44,78.3,-0.88242,0.0001,8.89005]
[1780419231969,45.56,67485.67,78.3,-0.88231,0.0001,8.89612]
[1780419232847,45.56,67486.66,78.3,-0.88222,0.0001,8.90134]
[1780419233854,45.56,67487.86,78.3,-0.88211,0.0001,8.90736]
[1780419234861,45.56,67486.97,78.3,-0.8822,0.0001,8.90249]
[1780419237883,45.55,67484.89,78.3,-0.8824,0.0001,8.89105]
[1780419240904,45.55,67480.47,78.3,-0.88284,0.0001,8.86734]
[1780419241912,45.55,67486.21,78.3,-0.88229,0.0001,8.89749]
[1780419242918,45.55,67489.26,78.3,-0.882,0.0001,8.91342]
[1780419244930,45.55,67488.77,78.3,-0.88205,0.0001,8.91066]
[1780419244962,45.55,67488.77,78.3,-0.88205,0.0001,8.91066]
[1780419244980,45.55,67488.77,78.3,-0.88205,0.0001,8.91066]
[1780419244997,45.55,67489.21,78.3,-0.88201,0.0001,8.9128]
[1780419245235,45.55,67489.21,78.3,-0.88201,0.0001,8.9128]
[1780419245462,45.55,67489.21,78.3,-0.88201,0.0001,8.9128]
[1780419245941,45.55,67497.78,78.3,-0.88118,0.0001,8.95812]
[1780419246950,45.55,67499.73,78.3,-0.88099,0.0001,8.96841]
[1780419247270,45.55,67499.73,78.3,-0.88099,0.0001,8.96841]
[1780419248009,45.55,67506.04,78.3,-0.88038,0.0001,9.00175]
[1780419248963,45.55,67509.57,78.3,-0.88004,0.0001,9.02034]
[1780419249613,45.55,67509.57,78.3,-0.88004,0.0001,9.02034]
[1780419249970,45.55,67508.18,78.3,-0.88018,0.0001,9.01286]
[1780419250976,45.55,67504.47,78.3,-0.88054,0.0001,8.99313]
[1780419251984,45.55,67502.85,78.3,-0.8807,0.0001,8.98449]
[1780419252991,45.55,67502.03,78.3,-0.88078,0.0001,8.9801]
[1780419253998,45.55,67499.19,78.3,-0.88105,0.0001,8.96504]
[1780419254796,45.55,67499.19,78.3,-0.88105,0.0001,8.96504]
[1780419255010,45.55,67497.28,78.3,-0.88124,0.0001,8.95493]
[1780419256015,45.55,67495.32,78.3,-0.88143,0.0001,8.94458]
[1780419257021,45.55,67496.21,78.3,-0.88134,0.0001,8.94931]
[1780419258028,45.55,67496.9,78.3,-0.88127,0.0001,8.95296]
[1780419259035,45.55,67498.25,78.3,-0.88114,0.0001,8.9601]
[1780419261049,45.55,67498.86,78.3,-0.88108,0.0001,8.9633]
[1780419262056,45.55,67497.15,78.3,-0.88125,0.0001,8.95425]
[1780419264572,45.55,67496.85,78.3,-0.88128,0.0001,8.95266]
[1780419264581,45.55,67493.43,78.3,-0.88161,0.0001,8.93461]
[1780419265077,45.55,67491.09,78.3,-0.88184,0.0001,8.92221]
[1780419266084,45.55,67490.19,78.3,-0.88192,0.0001,8.91743]
[1780419268098,45.55,67489.78,78.3,-0.88196,0.0001,8.91522]
[1780419269105,45.55,67486.69,78.3,-0.88226,0.0001,8.89891]
[1780419270112,45.55,67485.16,78.3,-0.88241,0.0001,8.89077]
[1780419271119,45.55,67483.99,78.3,-0.88257,0.0001,8.87991]
[1780419272126,45.55,67484.36,78.3,-0.88254,0.0001,8.88181]
[1780419273999,45.55,67484.36,78.3,-0.88254,0.0001,8.88181]
[1780419274034,45.55,67482.9,78.3,-0.88268,0.0001,8.87404]
[1780419274242,45.55,67482.9,78.3,-0.88268,0.0001,8.87404]
[1780419274831,45.55,67479.34,78.3,-0.88302,0.0001,8.85529]
[1780419275147,45.55,67475.65,78.3,-0.88338,0.0001,8.83583]
[1780419276154,45.55,67476.47,78.3,-0.8833,0.0001,8.84014]
[1780419277286,45.55,67470.4,78.3,-0.88388,0.0001,8.80821]
[1780419278727,45.55,67462.77,78.3,-0.8846,9e-05,8.76816]
[1780419279175,45.55,67455.7,78.3,-0.88527,9e-05,8.73109]
[1780419280182,45.55,67455.0,78.3,-0.88533,9e-05,8.72751]
[1780419281189,45.55,67456.38,78.3,-0.8852,9e-05,8.73483]
[1780419286611,45.55,67455.26,78.3,-0.8853,9e-05,8.72917]
[1780419286885,45.55,67455.26,78.3,-0.8853,9e-05,8.72917]
[1780419286985,45.55,67451.45,78.3,-0.88566,9e-05,8.70913]
[1780419287155,45.55,67451.45,78.3,-0.88566,9e-05,8.70913]
[1780419287591,45.55,67451.45,78.3,-0.88566,9e-05,8.70913]
[1780419287618,45.55,67441.45,78.3,-0.8866,9e-05,8.6568]
[1780419288238,45.55,67438.09,78.3,-0.88692,9e-05,8.6393]
[1780419289518,45.55,67438.09,78.3,-0.88692,9e-05,8.6393]
[1780419290252,45.55,67436.03,78.3,-0.88711,9e-05,8.62869]
[1780419291091,45.55,67436.03,78.3,-0.88711,9e-05,8.62869]
[1780419292266,45.55,67437.74,78.3,-0.88694,9e-05,8.63781]
[1780419293700,45.55,67438.85,78.3,-0.88684,9e-05,8.64369]
[1780419294282,45.55,67442.13,78.3,-0.88653,9e-05,8.6609]
[1780419295693,45.55,67445.32,78.3,-0.88623,9e-05,8.67762]
[1780419296296,45.55,67447.15,78.3,-0.88606,9e-05,8.68722]
[1780419298310,45.55,67446.2,78.3,-0.88615,9e-05,8.68226]
[1780419299316,45.55,67445.39,78.3,-0.88622,9e-05,8.67803]
[1780419300328,45.55,67446.75,78.3,-0.88609,9e-05,8.68517]
[1780419301206,45.55,67446.75,78.3,-0.88609,9e-05,8.68517]
[1780419301290,45.55,67446.75,78.3,-0.88609,9e-05,8.68517]
[1780419301593,45.55,67446.75,78.3,-0.88609,9e-05,8.68517]
[1780419301695,45.55,67452.57,78.3,-0.88555,9e-05,8.71565]
[1780419302186,45.55,67452.57,78.3,-0.88555,9e-05,8.71565]
[1780419302212,45.55,67452.57,78.3,-0.88555,9e-05,8.71565]
[1780419302254,45.55,67452.57,78.3,-0.88555,9e-05,8.71565]
[1780419302573,45.55,67452.57,78.3,-0.88555,9e-05,8.71565]
[1780419302620,45.55,67452.57,78.3,-0.88555,9e-05,8.71565]
[1780419302661,45.55,67464.11,78.3,-0.88445,9e-05,8.77622]
[1780419303883,45.55,67464.11,78.3,-0.88445,9e-05,8.77622]
[1780419303981,45.55,67459.67,78.3,-0.88488,9e-05,8.75277]
[1780419304651,45.55,67457.49,78.3,-0.88508,9e-05,8.74134]
[1780419305687,45.55,67458.51,78.3,-0.88499,9e-05,8.74669]
[1780419306366,45.55,67461.75,78.3,-0.88468,9e-05,8.76368]
[1780419307373,45.55,67470.2,78.3,-0.88388,0.0001,8.80816]
[1780419309049,45.55,67470.2,78.3,-0.88388,0.0001,8.80816]
[1780419309078,45.55,67474.55,78.3,-0.88346,0.0001,8.83103]
[1780419310056,45.55,67477.68,78.3,-0.88316,0.0001,8.84745]
[1780419310393,45.55,67480.28,78.3,-0.88292,0.0001,8.86114]
[1780419311819,45.55,67480.28,78.3,-0.88292,0.0001,8.86114]
[1780419312822,45.55,67480.22,78.3,-0.88292,0.0001,8.86074]
[1780419312922,45.55,67477.65,78.3,-0.88317,0.0001,8.84713]
[1780419313415,45.55,67476.3,78.3,-0.8833,0.0001,8.83996]
[1780419314157,45.55,67476.3,78.3,-0.8833,0.0001,8.83996]
[1780419314689,45.55,67476.3,78.3,-0.8833,0.0001,8.83996]
[1780419314759,45.55,67473.51,78.3,-0.88357,0.0001,8.82524]
[1780419315558,45.55,67473.51,78.3,-0.88357,0.0001,8.82524]
[1780419315988,45.55,67464.09,78.3,-0.88446,9e-05,8.77572]
[1780419316992,45.55,67464.09,78.3,-0.88446,9e-05,8.77572]
[1780419317086,45.55,67467.63,78.3,-0.88413,0.0001,8.79443]
[1780419317396,45.55,67467.63,78.3,-0.88413,0.0001,8.79443]
[1780419317443,45.55,67471.41,78.3,-0.88377,0.0001,8.8143]
[1780419318450,45.55,67472.8,78.3,-0.88363,0.0001,8.82161]
[1780419321470,45.55,67474.54,78.3,-0.88347,0.0001,8.83072]
[1780419322478,45.55,67473.83,78.3,-0.88354,0.0001,8.82696]
[1780419325499,45.55,67474.76,78.3,-0.88345,0.0001,8.83178]
[1780419326506,45.55,67475.32,78.3,-0.8834,0.0001,8.83469]
[1780419328520,45.55,67476.07,78.3,-0.88333,0.0001,8.83856]
[1780419329527,45.55,67475.45,78.3,-0.88339,0.0001,8.83526]
[1780419333556,45.55,67474.8,78.3,-0.8835,0.0001,8.82706]
[1780419334677,45.55,67474.8,78.3,-0.8835,0.0001,8.82706]
[1780419334708,45.55,67473.1,78.3,-0.88366,0.0001,8.8181]
[1780419335570,45.55,67469.96,78.3,-0.88396,0.0001,8.80158]
[1780419336577,45.55,67469.29,78.3,-0.88403,0.0001,8.79808]
[1780419339056,45.55,67469.52,78.3,-0.884,0.0001,8.79932]
[1780419339153,45.55,67469.52,78.3,-0.884,0.0001,8.79932]
[1780419338591,45.55,67472.05,78.3,-0.88376,0.0001,8.81265]
[1780419339695,45.55,67472.05,78.3,-0.88376,0.0001,8.81265]
[1780419340106,45.55,67472.05,78.3,-0.88376,0.0001,8.81265]
[1780419339712,45.55,67474.39,78.3,-0.88354,0.0001,8.82496]
[1780419340216,45.55,67474.39,78.3,-0.88354,0.0001,8.82496]
[1780419340269,45.55,67474.39,78.3,-0.88354,0.0001,8.82496]
[1780419340736,45.55,67481.73,78.3,-0.88284,0.0001,8.86357]
[1780419341612,45.55,67484.27,78.3,-0.8826,0.0001,8.87687]
[1780419342806,45.55,67486.88,78.3,-0.88235,0.0001,8.89051]
[1780419343548,45.55,67486.88,78.3,-0.88235,0.0001,8.89051]
[1780419343815,45.55,67491.76,78.3,-0.88188,0.0001,8.91611]
[1780419344633,45.55,67497.46,78.3,-0.88133,0.0001,8.94615]
[1780419346968,45.55,67497.66,78.3,-0.88131,0.0001,8.9471]
[1780419347071,45.55,67490.39,78.3,-0.88202,0.0001,8.90859]
[1780419347655,45.55,67488.83,78.3,-0.88217,0.0001,8.90036]
[1780419350859,45.55,67488.93,78.3,-0.88216,0.0001,8.90085]
[1780419351744,45.55,67489.09,78.3,-0.88214,0.0001,8.90168]
[1780419351922,45.55,67482.74,78.3,-0.88275,0.0001,8.86819]
[1780419353001,45.55,67471.32,78.3,-0.88385,0.0001,8.80814]
[1780419353744,45.55,67471.32,78.3,-0.88385,0.0001,8.80814]
[1780419353819,45.55,67468.13,78.3,-0.88415,0.0001,8.79138]
[1780419354715,45.55,67475.69,78.3,-0.88343,0.0001,8.83117]
[1780419355721,45.55,67475.69,78.3,-0.88343,0.0001,8.83117]
[1780419355722,45.55,67475.04,78.3,-0.88349,0.0001,8.82773]
[1780419356552,45.55,67475.04,78.3,-0.88349,0.0001,8.82773]
[1780419356805,45.55,67475.04,78.3,-0.88349,0.0001,8.82773]
[1780419357103,45.55,67454.29,78.3,-0.88546,9e-05,8.71876]
[1780419357803,45.55,67454.29,78.3,-0.88546,9e-05,8.71876]
[1780419357876,45.55,67406.65,78.3,-0.88989,9e-05,8.47015]
[1780419358786,45.55,67394.61,78.3,-0.89099,9e-05,8.40795]
[1780419359958,45.55,67390.47,78.3,-0.89137,9e-05,8.38672]
[1780419360530,45.55,67390.47,78.3,-0.89137,9e-05,8.38672]
[1780419360798,45.55,67385.71,78.3,-0.89179,9e-05,8.36246]
[1780419361338,45.55,67385.71,78.3,-0.89179,9e-05,8.36246]
[1780419362043,45.55,67396.15,78.3,-0.89084,9e-05,8.41659]
[1780419362220,45.55,67396.15,78.3,-0.89084,9e-05,8.41659]
[1780419362757,45.55,67396.15,78.3,-0.89084,9e-05,8.41659]
[1780419362812,45.55,67400.2,78.3,-0.89047,9e-05,8.43775]
[1780419363820,45.55,67412.99,78.3,-0.88929,9e-05,8.50434]
[1780419364204,45.55,67412.99,78.3,-0.88929,9e-05,8.50434]
[1780419365025,45.55,67413.78,78.3,-0.88921,9e-05,8.50865]
[1780419365833,45.55,67416.02,78.3,-0.88901,9e-05,8.52029]
[1780419366840,45.55,67414.82,78.3,-0.88912,9e-05,8.51408]
[1780419368854,45.55,67416.54,78.3,-0.88896,9e-05,8.52305]
[1780419370868,45.55,67415.45,78.3,-0.88906,9e-05,8.5174]
[1780419371875,45.55,67414.75,78.3,-0.88912,9e-05,8.51377]
[1780419372552,45.55,67414.75,78.3,-0.88912,9e-05,8.51377]
[1780419373018,45.55,67427.55,78.3,-0.88794,9e-05,8.58041]
[1780419373308,45.55,67427.55,78.3,-0.88794,9e-05,8.58041]
[1780419373610,45.55,67427.55,78.3,-0.88794,9e-05,8.58041]
[1780419374020,45.55,67427.55,78.3,-0.88794,9e-05,8.58041]
[1780419374064,45.55,67440.24,78.3,-0.88675,9e-05,8.64668]
[1780419375041,45.55,67440.94,78.3,-0.88668,9e-05,8.65051]
[1780419375592,45.55,67440.94,78.3,-0.88668,9e-05,8.65051]
[1780419375812,45.55,67440.94,78.3,-0.88668,9e-05,8.65051]
[1780419375919,45.55,67436.47,78.3,-0.8871,9e-05,8.6272]
[1780419376280,45.55,67436.47,78.3,-0.8871,9e-05,8.6272]
[1780419377928,45.55,67437.95,78.3,-0.88696,9e-05,8.63504]
[1780419378935,45.55,67436.67,78.3,-0.88708,9e-05,8.62844]
[1780419379436,45.55,67436.67,78.3,-0.88708,9e-05,8.62844]
[1780419379942,45.55,67433.1,78.3,-0.88741,9e-05,8.60986]
[1780419380949,45.55,67430.1,78.3,-0.88769,9e-05,8.59429]
[1780419381956,45.55,67429.29,78.3,-0.88776,9e-05,8.59017]
[1780419382718,45.55,67429.29,78.3,-0.88776,9e-05,8.59017]
[1780419382964,45.55,67436.47,78.3,-0.88709,9e-05,8.62777]
[1780419383971,45.55,67438.95,78.3,-0.88686,9e-05,8.64086]
[1780419384978,45.55,67436.01,78.3,-0.88713,9e-05,8.62557]
[1780419386550,45.56,67435.64,78.3,-0.88716,9e-05,8.62368]
[1780419389006,45.56,67434.71,78.3,-0.88725,9e-05,8.61904]
[1780419390013,45.56,67435.59,78.3,-0.88716,9e-05,8.62371]
[1780419391020,45.56,67434.53,78.3,-0.88731,9e-05,8.61372]
[1780419392027,45.56,67433.52,78.3,-0.8874,9e-05,8.60853]
[1780419394041,45.56,67434.3,78.3,-0.88733,9e-05,8.61269]
[1780419395048,45.56,67434.99,78.3,-0.88726,9e-05,8.61647]
[1780419396055,45.56,67436.17,78.3,-0.88715,9e-05,8.62271]
[1780419397062,45.56,67437.93,78.3,-0.88698,9e-05,8.63196]
[1780419398069,45.56,67440.2,78.3,-0.88677,9e-05,8.64386]
[1780419398751,45.56,67440.2,78.3,-0.88677,9e-05,8.64386]
[1780419399076,45.56,67446.35,78.3,-0.88619,9e-05,8.67605]
[1780419400083,45.56,67452.12,78.3,-0.88565,9e-05,8.70624]
[1780419405118,45.56,67451.66,78.3,-0.8857,9e-05,8.70354]
[1780419406125,45.56,67452.94,78.3,-0.88558,9e-05,8.71019]
[1780419406769,45.56,67452.94,78.3,-0.88558,9e-05,8.71019]
[1780419407132,45.56,67455.47,78.3,-0.88534,9e-05,8.72344]
[1780419408144,45.56,67457.27,78.3,-0.88517,9e-05,8.73293]
[1780419409149,45.56,67456.27,78.3,-0.88526,9e-05,8.72769]
[1780419410164,45.56,67455.68,78.3,-0.88532,9e-05,8.72461]
[1780419412178,45.56,67455.11,78.3,-0.88537,9e-05,8.72165]
[1780419413186,45.56,67455.68,78.3,-0.88532,9e-05,8.72465]
[1780419414192,45.56,67459.42,78.3,-0.88497,9e-05,8.74427]
[1780419415199,45.56,67462.36,78.3,-0.88469,9e-05,8.75967]
[1780419417215,45.56,67463.42,78.3,-0.88459,9e-05,8.76513]
[1780419418221,45.56,67463.89,78.3,-0.88455,9e-05,8.76753]
[1780419419228,45.56,67463.32,78.3,-0.8846,9e-05,8.7646]
[1780419422250,45.56,67457.7,78.3,-0.88513,9e-05,8.73534]
[1780419424012,45.56,67457.7,78.3,-0.88513,9e-05,8.73534]
[1780419424199,45.56,67453.76,78.3,-0.8855,9e-05,8.71468]
[1780419424633,45.56,67437.09,78.3,-0.88706,9e-05,8.62756]
[1780419425423,45.56,67437.09,78.3,-0.88706,9e-05,8.62756]
[1780419426108,45.56,67437.09,78.3,-0.88706,9e-05,8.62756]
[1780419426156,45.56,67410.96,78.3,-0.88949,9e-05,8.49128]
[1780419426786,45.56,67410.79,78.3,-0.8895,9e-05,8.4904]
[1780419427291,45.56,67413.86,78.3,-0.88922,9e-05,8.50625]
[1780419428402,45.56,67414.82,78.3,-0.88914,9e-05,8.51123]
[1780419429305,45.56,67416.14,78.3,-0.88901,9e-05,8.51807]
[1780419432326,45.56,67416.97,78.3,-0.88894,9e-05,8.52228]
[1780419433333,45.56,67418.44,78.3,-0.8888,9e-05,8.52988]
[1780419434340,45.56,67417.78,78.3,-0.88887,9e-05,8.52638]
[1780419435347,45.56,67414.72,78.3,-0.88915,9e-05,8.51041]
[1780419436355,45.56,67413.87,78.3,-0.88923,9e-05,8.50597]
[1780419437362,45.56,67413.21,78.3,-0.88929,9e-05,8.50253]
[1780419438369,45.56,67417.67,78.3,-0.88888,9e-05,8.52571]
[1780419439376,45.56,67420.58,78.3,-0.88861,9e-05,8.54079]
[1780419440383,45.56,67421.14,78.3,-0.88856,9e-05,8.54362]
[1780419442397,45.55,67420.29,78.3,-0.88864,9e-05,8.53901]
[1780419444411,45.55,67417.48,78.3,-0.88891,9e-05,8.52421]
[1780419445418,45.55,67414.25,78.3,-0.8892,9e-05,8.50735]
[1780419446425,45.55,67413.93,78.3,-0.88923,9e-05,8.50566]
[1780419447432,45.55,67415.4,78.3,-0.8891,9e-05,8.51327]
[1780419448439,45.55,67415.89,78.3,-0.88906,9e-05,8.51577]
[1780419449446,45.55,67414.7,78.3,-0.88917,9e-05,8.50954]
[1780419450453,45.55,67416.41,78.3,-0.88901,9e-05,8.5184]
[1780419451460,45.55,67414.84,78.3,-0.8892,9e-05,8.50559]
[1780419452467,45.55,67413.32,78.3,-0.88935,9e-05,8.49766]
[1780419453474,45.55,67413.64,78.3,-0.88932,9e-05,8.49931]
[1780419455247,45.55,67413.37,78.3,-0.88934,9e-05,8.49788]
[1780419455488,45.55,67407.37,78.3,-0.88989,9e-05,8.46672]
[1780419456495,45.55,67403.84,78.3,-0.89022,9e-05,8.44845]
[1780419458509,45.55,67400.64,78.3,-0.89051,9e-05,8.43203]
[1780419460217,45.55,67400.64,78.3,-0.89051,9e-05,8.43203]
[1780419459516,45.55,67398.65,78.3,-0.89069,9e-05,8.42169]
[1780419461237,45.55,67390.45,78.3,-0.89144,9e-05,8.37925]
[1780419461538,45.55,67390.45,78.3,-0.89144,9e-05,8.37925]
[1780419461615,45.55,67387.42,78.3,-0.89171,9e-05,8.36359]
[1780419462605,45.55,67387.42,78.3,-0.89171,9e-05,8.36359]
[1780419462686,45.55,67387.42,78.3,-0.89171,9e-05,8.36359]
[1780419462756,45.55,67380.95,78.3,-0.8923,9e-05,8.33017]
[1780419463644,45.55,67378.62,78.3,-0.89251,9e-05,8.31819]
[1780419464552,45.55,67377.11,78.3,-0.89264,9e-05,8.31046]
[1780419466566,45.55,67380.37,78.3,-0.89235,9e-05,8.32741]
[1780419467572,45.55,67382.27,78.3,-0.89217,9e-05,8.33726]
[1780419468580,45.55,67382.84,78.3,-0.89212,9e-05,8.34023]
[1780419469587,45.55,67384.86,78.3,-0.89194,9e-05,8.35068]
[1780419471601,45.55,67383.51,78.3,-0.89206,9e-05,8.34373]
[1780419472608,45.55,67376.72,78.3,-0.89267,9e-05,8.30871]
[1780419473615,45.56,67376.57,78.3,-0.89268,9e-05,8.30801]
[1780419474622,45.56,67377.99,78.3,-0.89256,9e-05,8.3154]
[1780419475629,45.56,67378.86,78.3,-0.89248,9e-05,8.31995]
[1780419477644,45.56,67381.97,78.3,-0.89219,9e-05,8.33609]
[1780419478650,45.56,67384.73,78.3,-0.89194,9e-05,8.35036]
[1780419479657,45.56,67380.71,78.3,-0.89231,9e-05,8.32961]
[1780419480664,45.56,67379.72,78.3,-0.8924,9e-05,8.32454]
[1780419481671,45.56,67381.86,78.3,-0.8922,9e-05,8.3356]
[1780419482678,45.56,67385.5,78.3,-0.89187,9e-05,8.35439]
[1780419483685,45.56,67380.07,78.3,-0.89236,9e-05,8.32636]
[1780419484692,45.56,67377.2,78.3,-0.89262,9e-05,8.31159]
[1780419486706,45.56,67376.6,78.3,-0.89267,9e-05,8.30862]
[1780419487713,45.56,67375.62,78.3,-0.89276,9e-05,8.30363]
[1780419488720,45.56,67374.87,78.3,-0.89283,9e-05,8.29983]
[1780419489727,45.56,67374.7,78.3,-0.89284,9e-05,8.29904]
[1780419490734,45.56,67372.92,78.3,-0.893,9e-05,8.28994]
[1780419491741,45.56,67372.11,78.3,-0.89307,9e-05,8.28586]
[1780419493097,45.56,67372.11,78.3,-0.89307,9e-05,8.28586]
[1780419493140,45.56,67370.8,78.3,-0.89319,9e-05,8.27922]
[1780419494255,45.56,67370.8,78.3,-0.89319,9e-05,8.27922]
[1780419493756,45.56,67367.34,78.3,-0.8935,9e-05,8.26152]
[1780419494317,45.56,67367.34,78.3,-0.8935,9e-05,8.26152]
[1780419496776,45.56,67364.78,78.3,-0.89373,9e-05,8.24832]
[1780419498072,45.56,67364.78,78.3,-0.89373,9e-05,8.24832]
[1780419498161,45.56,67355.7,78.3,-0.89454,9e-05,8.20161]
[1780419498792,45.56,67358.47,78.3,-0.89429,9e-05,8.21583]
[1780419500527,45.56,67359.56,78.3,-0.89419,9e-05,8.2214]
[1780419502826,45.56,67353.9,78.3,-0.8947,9e-05,8.19225]
[1780419506602,45.56,67354.28,78.3,-0.89467,9e-05,8.19421]
[1780419507861,45.56,67355.63,78.3,-0.89455,9e-05,8.20115]
[1780419508872,45.56,67357.7,78.3,-0.89436,9e-05,8.21177]
[1780419509678,45.56,67357.7,78.3,-0.89436,9e-05,8.21177]
[1780419509879,45.56,67363.88,78.3,-0.89381,9e-05,8.24349]
[1780419511144,45.56,67367.04,78.3,-0.89358,9e-05,8.2551]
[1780419511893,45.56,67369.2,78.3,-0.89339,9e-05,8.26612]
[1780419512768,45.56,67369.2,78.3,-0.89339,9e-05,8.26612]
[1780419512900,45.56,67362.49,78.3,-0.89399,9e-05,8.23159]
[1780419514510,45.56,67362.42,78.3,-0.89399,9e-05,8.23128]
[1780419514914,45.56,67366.76,78.3,-0.8936,9e-05,8.25363]
[1780419517935,45.56,67371.23,78.3,-0.8932,9e-05,8.27678]
[1780419521963,45.56,67369.84,78.3,-0.89332,9e-05,8.2699]
[1780419524984,45.56,67371.06,78.3,-0.89321,9e-05,8.27642]
[1780419525087,45.56,67367.83,78.3,-0.89349,9e-05,8.2599]
[1780419525991,45.56,67360.64,78.3,-0.89414,9e-05,8.22285]
[1780419526998,45.56,67353.51,78.3,-0.89477,9e-05,8.18644]
[1780419528006,45.56,67350.31,78.3,-0.89506,9e-05,8.17007]
[1780419529012,45.56,67349.5,78.3,-0.89512,9e-05,8.16616]
[1780419530019,45.56,67344.89,78.3,-0.89553,9e-05,8.14259]
[1780419531026,45.56,67343.62,78.3,-0.89564,9e-05,8.13614]
[1780419536062,45.56,67343.52,78.3,-0.89564,9e-05,8.13602]
[1780419537068,45.56,67339.99,78.3,-0.89595,9e-05,8.11805]
[1780419538550,45.56,67340.18,78.3,-0.89594,9e-05,8.11911]
[1780419539269,45.56,67337.92,78.3,-0.89613,9e-05,8.10777]
[1780419539789,45.56,67337.92,78.3,-0.89613,9e-05,8.10777]
[1780419540094,45.56,67335.86,78.3,-0.89631,9e-05,8.09725]
[1780419541100,45.56,67336.33,78.3,-0.89627,9e-05,8.09964]
[1780419542107,45.56,67338.02,78.3,-0.89612,9e-05,8.10842]
[1780419543114,45.57,67341.63,78.3,-0.8958,9e-05,8.12701]
[1780419545128,45.57,67341.13,78.3,-0.89584,9e-05,8.12453]
[1780419548149,45.57,67343.09,78.3,-0.89567,9e-05,8.1347]
[1780419549161,45.57,67340.42,78.3,-0.8959,9e-05,8.12115]
[1780419550163,45.57,67336.7,78.3,-0.89623,9e-05,8.10223]
[1780419553185,45.57,67337.98,78.3,-0.89611,9e-05,8.10902]
[1780419554192,45.57,67339.14,78.3,-0.89601,9e-05,8.11509]
[1780419555199,45.57,67339.78,78.3,-0.89595,9e-05,8.11849]
[1780419558220,45.57,67341.69,78.3,-0.89577,9e-05,8.12872]
[1780419559227,45.57,67342.7,78.3,-0.89568,9e-05,8.13398]
[1780419563255,45.57,67333.32,78.3,-0.8965,9e-05,8.08632]
[1780419563886,45.57,67333.32,78.3,-0.8965,9e-05,8.08632]
[1780419564263,45.57,67315.97,78.3,-0.89802,9e-05,7.99806]
[1780419565040,45.57,67315.97,78.3,-0.89802,9e-05,7.99806]
[1780419565268,45.57,67314.23,78.3,-0.89817,9e-05,7.98917]
[1780419565522,45.57,67314.23,78.3,-0.89817,9e-05,7.98917]
[1780419566277,45.57,67313.94,78.3,-0.89819,9e-05,7.98775]
[1780419567221,45.57,67313.94,78.3,-0.89819,9e-05,7.98775]
[1780419567284,45.57,67310.63,78.3,-0.89848,9e-05,7.971]
[1780419568291,45.57,67310.88,78.3,-0.89846,9e-05,7.97236]
[1780419569298,45.57,67310.42,78.3,-0.89849,9e-05,7.97011]
[1780419570305,45.57,67315.16,78.3,-0.89808,9e-05,7.99426]
[1780419571287,45.57,67315.16,78.3,-0.89808,9e-05,7.99426]
[1780419571312,45.57,67320.8,78.3,-0.89764,9e-05,8.01844]
[1780419572319,45.57,67325.63,78.3,-0.89721,9e-05,8.04328]
[1780419573326,45.57,67329.09,78.3,-0.89691,9e-05,8.06112]
[1780419574088,45.57,67329.09,78.3,-0.89691,9e-05,8.06112]
[1780419575340,45.58,67324.85,78.3,-0.89727,9e-05,8.03965]
[1780419576347,45.57,67319.79,78.3,-0.89772,9e-05,8.01387]
[1780419577354,45.57,67316.11,78.3,-0.89804,9e-05,7.99518]
[1780419578361,45.58,67313.12,78.3,-0.8983,9e-05,7.98004]
[1780419579368,45.58,67311.32,78.3,-0.89845,9e-05,7.97097]
[1780419579728,45.58,67311.32,78.3,-0.89845,9e-05,7.97097]
[1780419580375,45.58,67309.59,78.3,-0.8986,9e-05,7.96219]
[1780419580985,45.58,67309.59,78.3,-0.8986,9e-05,7.96219]
[1780419581382,45.58,67309.88,78.3,-0.89857,9e-05,7.96384]
[1780419582389,45.58,67313.04,78.3,-0.8983,9e-05,7.97997]
[1780419584403,45.58,67313.94,78.3,-0.89822,9e-05,7.98466]
[1780419585410,45.58,67314.29,78.3,-0.89819,9e-05,7.98648]
[1780419586418,45.58,67315.22,78.3,-0.8981,9e-05,7.99125]
[1780419587424,45.58,67316.68,78.3,-0.89798,9e-05,7.99871]
[1780419589438,45.58,67314.32,78.3,-0.89818,9e-05,7.98677]
[1780419591183,45.58,67314.32,78.3,-0.89818,9e-05,7.98677]
[1780419591276,45.58,67315.81,78.3,-0.89805,9e-05,7.9944]
[1780419591452,45.58,67318.49,78.3,-0.89782,9e-05,8.00802]
[1780419592459,45.58,67319.94,78.3,-0.89769,9e-05,8.0154]
[1780419593466,45.58,67319.68,78.3,-0.89771,9e-05,8.01407]
[1780419594642,45.58,67319.68,78.3,-0.89771,9e-05,8.01407]
[1780419594711,45.58,67318.33,78.3,-0.89783,9e-05,8.0072]
[1780419595480,45.58,67314.82,78.3,-0.89814,9e-05,7.98937]
[1780419597394,45.58,67314.82,78.3,-0.89814,9e-05,7.98937]
[1780419596487,45.58,67311.4,78.3,-0.89843,9e-05,7.97203]
[1780419598258,45.58,67307.29,78.3,-0.89879,9e-05,7.95125]
[1780419598514,45.58,67309.54,78.3,-0.89859,9e-05,7.96266]
[1780419599521,45.58,67311.54,78.3,-0.89842,9e-05,7.97297]
[1780419600532,45.58,67312.35,78.3,-0.89835,9e-05,7.97709]
[1780419601539,45.58,67317.72,78.3,-0.89788,9e-05,8.00446]
[1780419603210,45.58,67317.72,78.3,-0.89788,9e-05,8.00446]
[1780419603315,45.58,67318.04,78.3,-0.89785,9e-05,8.00609]
[1780419604366,45.58,67318.04,78.3,-0.89785,9e-05,8.00609]
[1780419604410,45.58,67322.68,78.3,-0.89745,9e-05,8.02966]
[1780419604560,45.58,67319.51,78.3,-0.89772,9e-05,8.01354]
[1780419605568,45.58,67313.88,78.3,-0.89821,9e-05,7.98492]
[1780419607040,45.58,67310.71,78.3,-0.89849,9e-05,7.96886]
[1780419607582,45.58,67312.95,78.3,-0.89829,9e-05,7.9803]
[1780419608589,45.58,67309.22,78.3,-0.89861,9e-05,7.96141]
[1780419609596,45.58,67303.33,78.3,-0.89912,9e-05,7.93164]
[1780419610603,45.58,67301.7,78.3,-0.89926,9e-05,7.92352]
[1780419612617,45.58,67295.21,78.3,-0.89981,9e-05,7.89097]
[1780419613624,45.58,67293.01,78.3,-0.9,9e-05,7.87992]
[1780419616004,45.58,67293.12,78.3,-0.89999,9e-05,7.88056]
[1780419616068,45.58,67290.79,78.3,-0.90019,9e-05,7.86876]
[1780419616506,45.58,67290.79,78.3,-0.90019,9e-05,7.86876]
[1780419616840,45.58,67290.79,78.3,-0.90019,9e-05,7.86876]
[1780419616914,45.58,67295.95,78.3,-0.89974,9e-05,7.89504]
[1780419617655,45.58,67298.77,78.3,-0.8995,9e-05,7.90947]
[1780419620678,45.58,67296.18,78.3,-0.89973,9e-05,7.89609]
[1780419622692,45.58,67291.26,78.3,-0.90015,9e-05,7.87132]
[1780419624706,45.58,67286.8,78.3,-0.90053,9e-05,7.84896]
[1780419625713,45.58,67285.51,78.3,-0.90064,9e-05,7.84246]
[1780419628325,45.58,67283.96,78.3,-0.90077,9e-05,7.83467]
[1780419629741,45.58,67287.9,78.3,-0.90043,9e-05,7.85461]
[1780419630754,45.58,67290.99,78.3,-0.90017,9e-05,7.8702]
[1780419631521,45.58,67290.99,78.3,-0.90017,9e-05,7.8702]
[1780419631761,45.58,67296.21,78.3,-0.89977,9e-05,7.89202]
[1780419632709,45.58,67296.21,78.3,-0.89977,9e-05,7.89202]
[1780419632988,45.58,67296.21,78.3,-0.89977,9e-05,7.89202]
[1780419633334,45.58,67295.57,78.3,-0.89982,9e-05,7.88866]
[1780419634059,45.58,67295.57,78.3,-0.89982,9e-05,7.88866]
[1780419634263,45.58,67295.57,78.3,-0.89982,9e-05,7.88866]
[1780419634329,45.58,67280.14,78.3,-0.90114,9e-05,7.81083]
[1780419634783,45.58,67278.85,78.3,-0.90125,8e-05,7.80439]
[1780419635790,45.58,67284.44,78.3,-0.90077,9e-05,7.83283]
[1780419636850,45.58,67286.9,78.3,-0.90056,9e-05,7.84527]
[1780419638128,45.58,67286.9,78.3,-0.90056,9e-05,7.84527]
[1780419638255,45.58,67291.14,78.3,-0.9002,9e-05,7.86667]
[1780419638812,45.58,67295.28,78.3,-0.89984,9e-05,7.88755]
[1780419640220,45.58,67295.28,78.3,-0.89984,9e-05,7.88755]
[1780419640247,45.58,67295.88,78.3,-0.89979,9e-05,7.89052]
[1780419640848,45.58,67295.88,78.3,-0.89979,9e-05,7.89052]
[1780419640895,45.58,67306.08,78.3,-0.89891,9e-05,7.9423]
[1780419642325,45.58,67306.08,78.3,-0.89891,9e-05,7.9423]
[1780419642419,45.6,67349.04,78.3,-0.89509,9e-05,8.1647]
[1780419643306,45.6,67360.15,78.3,-0.8941,9e-05,8.22151]
[1780419643531,45.6,67360.15,78.3,-0.8941,9e-05,8.22151]
[1780419644087,45.6,67360.15,78.3,-0.8941,9e-05,8.22151]
[1780419644091,45.6,67349.55,78.3,-0.89504,9e-05,8.1671]
[1780419644856,45.6,67344.28,78.3,-0.89551,9e-05,8.14014]
[1780419646016,45.6,67343.91,78.3,-0.89554,9e-05,8.13831]
[1780419647236,45.6,67344.29,78.3,-0.89551,9e-05,8.14031]
[1780419648309,45.6,67344.29,78.3,-0.89551,9e-05,8.14031]
[1780419648352,45.6,67342.46,78.3,-0.89567,9e-05,8.13076]
[1780419648989,45.6,67342.46,78.3,-0.89567,9e-05,8.13076]
[1780419649152,45.6,67337.86,78.3,-0.89608,9e-05,8.10726]
[1780419649890,45.6,67349.29,78.3,-0.89507,9e-05,8.16582]
[1780419651396,45.6,67349.29,78.3,-0.89507,9e-05,8.16582]
[1780419651440,45.6,67356.59,78.3,-0.89441,9e-05,8.20344]
[1780419651905,45.6,67359.83,78.3,-0.89413,9e-05,8.22004]
[1780419652912,45.6,67362.02,78.3,-0.89393,9e-05,8.23123]
[1780419655411,45.6,67363.04,78.3,-0.89384,9e-05,8.23627]
[1780419655933,45.6,67359.78,78.3,-0.89413,9e-05,8.21954]
[1780419657404,45.6,67358.12,78.3,-0.89428,9e-05,8.21098]
[1780419657948,45.6,67354.94,78.3,-0.89457,9e-05,8.19464]
[1780419658955,45.6,67357.06,78.3,-0.89438,9e-05,8.2055]
[1780419661360,45.6,67356.77,78.3,-0.8944,9e-05,8.20399]
[1780419661418,45.59,67357.44,78.3,-0.89434,9e-05,8.20741]
[1780419661664,45.59,67357.44,78.3,-0.89434,9e-05,8.20741]
[1780419662248,45.59,67357.44,78.3,-0.89434,9e-05,8.20741]
[1780419662418,45.59,67357.44,78.3,-0.89434,9e-05,8.20741]
[1780419662439,45.59,67367.48,78.3,-0.89345,9e-05,8.25894]
[1780419663050,45.59,67367.48,78.3,-0.89345,9e-05,8.25894]
[1780419663110,45.6,67382.78,78.3,-0.89207,9e-05,8.33787]
[1780419664279,45.6,67382.78,78.3,-0.89207,9e-05,8.33787]
[1780419664350,45.6,67382.52,78.3,-0.89209,9e-05,8.33651]
[1780419665007,45.6,67379.2,78.3,-0.89239,9e-05,8.31935]
[1780419666014,45.59,67378.4,78.3,-0.89247,9e-05,8.3151]
[1780419667021,45.59,67376.97,78.3,-0.89259,9e-05,8.30773]
[1780419668028,45.59,67374.63,78.3,-0.89281,9e-05,8.29558]
[1780419668545,45.59,67374.63,78.3,-0.89281,9e-05,8.29558]
[1780419669035,45.59,67375.9,78.3,-0.89269,9e-05,8.30215]
[1780419670424,45.59,67375.9,78.3,-0.89269,9e-05,8.30215]
[1780419670042,45.59,67377.48,78.3,-0.89255,9e-05,8.31032]
[1780419670998,45.59,67377.48,78.3,-0.89255,9e-05,8.31032]
[1780419671049,45.59,67379.17,78.3,-0.8924,9e-05,8.31892]
[1780419671748,45.59,67379.17,78.3,-0.8924,9e-05,8.31892]
[1780419671813,45.59,67379.17,78.3,-0.8924,9e-05,8.31892]
[1780419672056,45.59,67383.14,78.3,-0.89204,9e-05,8.33938]
[1780419673063,45.59,67378.92,78.3,-0.89242,9e-05,8.31758]
[1780419673803,45.59,67378.92,78.3,-0.89242,9e-05,8.31758]
[1780419674070,45.59,67374.97,78.3,-0.89278,9e-05,8.29711]
[1780419675077,45.59,67374.59,78.3,-0.89282,9e-05,8.29507]
[1780419676084,45.59,67374.82,78.3,-0.8928,9e-05,8.29617]
[1780419676581,45.59,67374.82,78.3,-0.8928,9e-05,8.29617]
[1780419677091,45.59,67376.26,78.3,-0.89267,9e-05,8.30351]
[1780419678481,45.59,67376.26,78.3,-0.89267,9e-05,8.30351]
[1780419678098,45.59,67375.97,78.3,-0.8927,9e-05,8.30192]
[1780419679105,45.59,67376.66,78.3,-0.89264,9e-05,8.30539]
[1780419680112,45.59,67376.52,78.3,-0.89265,9e-05,8.30457]
[1780419681119,45.59,67376.19,78.3,-0.89268,9e-05,8.30277]
[1780419681680,45.59,67376.19,78.3,-0.89268,9e-05,8.30277]
[1780419682133,45.59,67376.19,78.3,-0.89268,9e-05,8.30277]
[1780419682195,45.59,67379.98,78.3,-0.89234,9e-05,8.32221]
[1780419683495,45.59,67379.98,78.3,-0.89234,9e-05,8.32221]
[1780419683133,45.59,67387.0,78.3,-0.89171,9e-05,8.3583]
[1780419683843,45.59,67387.0,78.3,-0.89171,9e-05,8.3583]
[1780419684312,45.59,67387.0,78.3,-0.89171,9e-05,8.3583]
[1780419684348,45.59,67399.43,78.3,-0.89058,9e-05,8.42249]
[1780419684885,45.59,67399.43,78.3,-0.89058,9e-05,8.42249]
[1780419685147,45.59,67407.53,78.3,-0.88984,9e-05,8.46431]
[1780419685985,45.59,67407.53,78.3,-0.88984,9e-05,8.46431]
[1780419686201,45.59,67407.53,78.3,-0.88984,9e-05,8.46431]
[1780419686243,45.59,67402.43,78.3,-0.89031,9e-05,8.43777]
[1780419687162,45.59,67396.48,78.3,-0.89086,9e-05,8.40677]
[1780419687851,45.59,67396.48,78.3,-0.89086,9e-05,8.40677]
[1780419688171,45.59,67397.5,78.3,-0.89076,9e-05,8.41192]
[1780419689178,45.59,67400.19,78.3,-0.89052,9e-05,8.4257]
[1780419689600,45.59,67400.19,78.3,-0.89052,9e-05,8.4257]
[1780419690212,45.59,67400.19,78.3,-0.89052,9e-05,8.4257]
[1780419690298,45.59,67401.14,78.3,-0.89044,9e-05,8.43045]
[1780419691192,45.59,67403.01,78.3,-0.89032,9e-05,8.43537]
[1780419692198,45.59,67405.9,78.3,-0.89006,9e-05,8.45017]
[1780419693206,45.59,67410.89,78.3,-0.8896,9e-05,8.47588]
[1780419695220,45.58,67412.39,78.3,-0.88947,9e-05,8.48317]
[1780419696227,45.58,67413.32,78.3,-0.88939,9e-05,8.48773]
[1780419697139,45.58,67413.32,78.3,-0.88939,9e-05,8.48773]
[1780419697186,45.58,67413.32,78.3,-0.88939,9e-05,8.48773]
[1780419697293,45.58,67413.32,78.3,-0.88939,9e-05,8.48773]
[1780419697297,45.58,67413.32,78.3,-0.88939,9e-05,8.48773]
[1780419697322,45.58,67414.75,78.3,-0.88927,9e-05,8.49487]
[1780419698316,45.58,67414.75,78.3,-0.88927,9e-05,8.49487]
[1780419698352,45.58,67416.77,78.3,-0.88909,9e-05,8.50508]
[1780419698921,45.58,67416.77,78.3,-0.88909,9e-05,8.50508]
[1780419699084,45.58,67416.77,78.3,-0.88909,9e-05,8.50508]
[1780419699215,45.58,67416.77,78.3,-0.88909,9e-05,8.50508]
[1780419699486,45.58,67416.77,78.3,-0.88909,9e-05,8.50508]
[1780419699248,45.58,67419.66,78.3,-0.88882,9e-05,8.51994]
[1780419700255,45.58,67420.4,78.3,-0.88876,9e-05,8.52361]
[1780419700665,45.58,67420.4,78.3,-0.88876,9e-05,8.52361]
[1780419701262,45.58,67419.8,78.3,-0.88882,9e-05,8.52029]
[1780419701732,45.58,67419.8,78.3,-0.88882,9e-05,8.52029]
[1780419702269,45.58,67420.29,78.3,-0.88877,9e-05,8.52263]
[1780419702882,45.58,67420.29,78.3,-0.88877,9e-05,8.52263]
[1780419703277,45.58,67434.43,78.3,-0.88747,9e-05,8.59606]
[1780419703883,45.58,67434.43,78.3,-0.88747,9e-05,8.59606]
[1780419704395,45.58,67441.69,78.3,-0.88679,9e-05,8.63388]
[1780419705291,45.58,67442.26,78.3,-0.88673,9e-05,8.63685]
[1780419706300,45.58,67442.55,78.3,-0.88671,9e-05,8.63824]
[1780419706567,45.58,67442.55,78.3,-0.88671,9e-05,8.63824]
[1780419707095,45.58,67442.55,78.3,-0.88671,9e-05,8.63824]
[1780419707503,45.58,67438.39,78.3,-0.8871,9e-05,8.61625]
[1780419709321,45.58,67442.78,78.3,-0.8867,9e-05,8.63908]
[1780419710328,45.58,67444.6,78.3,-0.88653,9e-05,8.64849]
[1780419711335,45.57,67445.28,78.3,-0.88647,9e-05,8.65191]
[1780419714359,45.57,67446.13,78.3,-0.88639,9e-05,8.65588]
[1780419715137,45.57,67446.13,78.3,-0.88639,9e-05,8.65588]
[1780419715331,45.57,67446.13,78.3,-0.88639,9e-05,8.65588]
[1780419715366,45.57,67446.94,78.3,-0.88632,9e-05,8.65996]
[1780419715634,45.57,67446.94,78.3,-0.88632,9e-05,8.65996]
[1780419716292,45.57,67446.94,78.3,-0.88632,9e-05,8.65996]
[1780419716433,45.57,67446.94,78.3,-0.88632,9e-05,8.65996]
[1780419716497,45.57,67446.01,78.3,-0.88641,9e-05,8.65476]
[1780419716636,45.57,67446.01,78.3,-0.88641,9e-05,8.65476]
[1780419717380,45.57,67446.83,78.3,-0.88634,9e-05,8.65905]
[1780419718422,45.57,67446.83,78.3,-0.88634,9e-05,8.65905]
[1780419718425,45.57,67447.21,78.3,-0.88631,9e-05,8.6607]
[1780419718997,45.57,67447.21,78.3,-0.88631,9e-05,8.6607]
[1780419719394,45.57,67445.68,78.3,-0.88645,9e-05,8.65252]
[1780419719568,45.57,67445.68,78.3,-0.88645,9e-05,8.65252]
[1780419720218,45.57,67445.68,78.3,-0.88645,9e-05,8.65252]
[1780419720401,45.57,67435.25,78.3,-0.88743,9e-05,8.59806]
[1780419720589,45.57,67435.25,78.3,-0.88743,9e-05,8.59806]
[1780419720884,45.57,67435.25,78.3,-0.88743,9e-05,8.59806]
[1780419721408,45.57,67421.59,78.3,-0.88871,9e-05,8.5266]
[1780419722415,45.57,67419.7,78.3,-0.88888,9e-05,8.51676]
[1780419723422,45.57,67421.45,78.3,-0.88872,9e-05,8.52587]
[1780419724429,45.57,67419.29,78.3,-0.88892,9e-05,8.51444]
[1780419725077,45.57,67419.29,78.3,-0.88892,9e-05,8.51444]
[1780419725438,45.57,67416.5,78.3,-0.88918,9e-05,8.49975]
[1780419727450,45.57,67420.39,78.3,-0.88883,9e-05,8.51968]
[1780419728457,45.57,67423.1,78.3,-0.88858,9e-05,8.53359]
[1780419729464,45.56,67418.48,78.3,-0.88901,9e-05,8.50935]
[1780419730062,45.56,67418.48,78.3,-0.88901,9e-05,8.50935]
[1780419730264,45.56,67418.48,78.3,-0.88901,9e-05,8.50935]
[1780419730543,45.56,67418.48,78.3,-0.88901,9e-05,8.50935]
[1780419730471,45.56,67425.82,78.3,-0.88834,9e-05,8.54737]
[1780419731187,45.56,67425.82,78.3,-0.88834,9e-05,8.54737]
[1780419731280,45.56,67425.82,78.3,-0.88834,9e-05,8.54737]
[1780419731478,45.56,67429.14,78.3,-0.88803,9e-05,8.56442]
[1780419731686,45.56,67429.14,78.3,-0.88803,9e-05,8.56442]
[1780419732036,45.56,67429.14,78.3,-0.88803,9e-05,8.56442]
[1780419732485,45.56,67425.85,78.3,-0.88834,9e-05,8.54702]
[1780419733034,45.56,67425.85,78.3,-0.88834,9e-05,8.54702]
[1780419733492,45.56,67424.08,78.3,-0.88851,9e-05,8.53757]
[1780419736513,45.56,67425.01,78.3,-0.88844,9e-05,8.54176]
[1780419736902,45.56,67425.01,78.3,-0.88844,9e-05,8.54176]
[1780419737520,45.56,67429.93,78.3,-0.88798,9e-05,8.56729]
[1780419738528,45.56,67437.68,78.3,-0.88726,9e-05,8.60743]
[1780419739535,45.56,67442.29,78.3,-0.88684,9e-05,8.63139]
[1780419740542,45.56,67445.55,78.3,-0.88653,9e-05,8.64827]
[1780419741549,45.56,67446.4,78.3,-0.88646,9e-05,8.65253]
[1780419742556,45.56,67443.32,78.3,-0.88675,9e-05,8.63625]
[1780419744786,45.55,67443.91,78.3,-0.8867,9e-05,8.63901]
[1780419745577,45.55,67450.57,78.3,-0.88608,9e-05,8.67371]
[1780419746584,45.55,67451.45,78.3,-0.886,9e-05,8.67813]
[1780419749435,45.55,67451.06,78.3,-0.88604,9e-05,8.67589]
[1780419749544,45.55,67449.5,78.3,-0.88619,9e-05,8.66734]
[1780419749672,45.55,67449.5,78.3,-0.88619,9e-05,8.66734]
[1780419750554,45.55,67452.78,78.3,-0.88589,9e-05,8.68429]
[1780419750612,45.55,67461.96,78.3,-0.88502,9e-05,8.7324]
[1780419751619,45.55,67465.59,78.3,-0.88473,9e-05,8.7465]
[1780419754640,45.55,67463.19,78.3,-0.88497,9e-05,8.73327]
[1780419755811,45.55,67463.19,78.3,-0.88497,9e-05,8.73327]
[1780419756206,45.55,67462.5,78.3,-0.88504,9e-05,8.72956]
[1780419756654,45.55,67459.87,78.3,-0.88529,9e-05,8.7156]
[1780419757661,45.55,67454.06,78.3,-0.88584,9e-05,8.68503]
[1780419758668,45.55,67453.22,78.3,-0.88592,9e-05,8.68055]
[1780419759675,45.55,67454.92,78.3,-0.88576,9e-05,8.68938]
[1780419760682,45.54,67457.13,78.3,-0.88556,9e-05,8.70087]
[1780419762696,45.54,67455.43,78.3,-0.88572,9e-05,8.69171]
[1780419763594,45.54,67455.43,78.3,-0.88572,9e-05,8.69171]
[1780419763703,45.54,67456.32,78.3,-0.88564,9e-05,8.69615]
[1780419764710,45.54,67462.5,78.3,-0.88506,9e-05,8.72851]
[1780419765717,45.54,67466.03,78.3,-0.88473,9e-05,8.74688]
[1780419766724,45.54,67467.11,78.3,-0.88463,9e-05,8.75236]
[1780419767730,45.54,67469.12,78.3,-0.88444,0.0001,8.76271]
[1780419771909,45.54,67469.21,78.3,-0.88444,0.0001,8.76252]
[1780419771996,45.54,67465.67,78.3,-0.88478,9e-05,8.74371]
[1780419773516,45.54,67465.67,78.3,-0.88478,9e-05,8.74371]
[1780419773548,45.54,67457.42,78.3,-0.88557,9e-05,8.69999]
[1780419773773,45.54,67458.17,78.3,-0.8855,9e-05,8.70392]
[1780419774780,45.54,67463.74,78.3,-0.88498,9e-05,8.73301]
[1780419775787,45.54,67465.9,78.3,-0.88478,9e-05,8.74417]
[1780419776794,45.53,67470.9,78.3,-0.8843,0.0001,8.77023]
[1780419777801,45.53,67469.15,78.3,-0.88448,0.0001,8.7608]
[1780419778808,45.53,67470.11,78.3,-0.88439,0.0001,8.76561]
[1780419780384,45.53,67470.11,78.3,-0.88439,0.0001,8.76561]
[1780419780392,45.53,67467.66,78.3,-0.88463,9e-05,8.75252]
[1780419780769,45.53,67467.66,78.3,-0.88463,9e-05,8.75252]
[1780419780822,45.53,67468.26,78.3,-0.88457,0.0001,8.75546]
[1780419782211,45.53,67468.26,78.3,-0.88457,0.0001,8.75546]
[1780419782224,45.53,67468.26,78.3,-0.88457,0.0001,8.75546]
[1780419782278,45.53,67468.26,78.3,-0.88457,0.0001,8.75546]
[1780419782352,45.53,67468.52,78.3,-0.88455,0.0001,8.7567]
[1780419782836,45.53,67466.81,78.3,-0.88472,9e-05,8.74751]
[1780419783844,45.53,67465.53,78.3,-0.88484,9e-05,8.74059]
[1780419785675,45.53,67465.22,78.3,-0.88487,9e-05,8.73878]
[1780419785939,45.53,67465.22,78.3,-0.88487,9e-05,8.73878]
[1780419785952,45.53,67458.52,78.3,-0.88551,9e-05,8.70346]
[1780419787234,45.53,67458.52,78.3,-0.88551,9e-05,8.70346]
[1780419787239,45.53,67453.22,78.3,-0.88601,9e-05,8.67557]
[1780419788442,45.53,67444.65,78.3,-0.88682,9e-05,8.63053]
[1780419788668,45.53,67444.65,78.3,-0.88682,9e-05,8.63053]
[1780419788703,45.53,67444.65,78.3,-0.88682,9e-05,8.63053]
[1780419788883,45.53,67444.65,78.3,-0.88682,9e-05,8.63053]
[1780419789507,45.53,67444.65,78.3,-0.88682,9e-05,8.63053]
[1780419789518,45.53,67436.18,78.3,-0.88762,9e-05,8.58617]
[1780419789891,45.53,67429.95,78.3,-0.8882,9e-05,8.55358]
[1780419791091,45.53,67427.76,78.3,-0.8884,9e-05,8.54212]
[1780419791905,45.53,67428.79,78.3,-0.88831,9e-05,8.54746]
[1780419792912,45.53,67428.33,78.3,-0.88835,9e-05,8.54502]
[1780419797947,45.53,67425.56,78.3,-0.88861,9e-05,8.5304]
[1780419798954,45.52,67417.73,78.3,-0.88934,9e-05,8.48943]
[1780419800357,45.52,67417.73,78.3,-0.88934,9e-05,8.48943]
[1780419800370,45.52,67412.3,78.3,-0.88984,9e-05,8.46107]
[1780419801040,45.52,67412.3,78.3,-0.88984,9e-05,8.46107]
[1780419801092,45.52,67411.74,78.3,-0.8899,9e-05,8.45807]
[1780419802235,45.52,67411.74,78.3,-0.8899,9e-05,8.45807]
[1780419802343,45.52,67411.74,78.3,-0.8899,9e-05,8.45807]
[1780419802396,45.52,67401.9,78.3,-0.8908,9e-05,8.40693]
[1780419802983,45.52,67398.4,78.3,-0.89112,9e-05,8.38863]
[1780419804221,45.52,67398.4,78.3,-0.89112,9e-05,8.38863]
[1780419804320,45.52,67398.4,78.3,-0.89112,9e-05,8.38863]
[1780419804390,45.52,67397.35,78.3,-0.89122,9e-05,8.38294]
[1780419804709,45.52,67397.35,78.3,-0.89122,9e-05,8.38294]
[1780419804898,45.52,67397.35,78.3,-0.89122,9e-05,8.38294]
[1780419804998,45.52,67391.52,78.3,-0.89176,9e-05,8.35254]
[1780419805902,45.52,67391.52,78.3,-0.89176,9e-05,8.35254]
[1780419806165,45.52,67394.88,78.3,-0.89145,9e-05,8.36983]
[1780419807011,45.52,67401.73,78.3,-0.89083,9e-05,8.40523]
[1780419808022,45.52,67403.11,78.3,-0.89071,9e-05,8.4122]
[1780419809029,45.52,67406.19,78.3,-0.89043,9e-05,8.42802]
[1780419810036,45.52,67407.73,78.3,-0.89029,9e-05,8.43582]
[1780419813057,45.52,67408.43,78.3,-0.89029,9e-05,8.43426]
[1780419814064,45.52,67407.72,78.3,-0.89036,9e-05,8.43037]
[1780419818092,45.51,67407.08,78.3,-0.89043,9e-05,8.42627]
[1780419821113,45.51,67405.06,78.3,-0.89062,9e-05,8.41524]
[1780419822120,45.51,67404.26,78.3,-0.8907,9e-05,8.41093]
[1780419824134,45.51,67405.24,78.3,-0.89062,9e-05,8.4157]
[1780419825141,45.51,67406.79,78.3,-0.89048,9e-05,8.42357]
[1780419826148,45.51,67407.58,78.3,-0.89041,9e-05,8.42749]
[1780419827155,45.51,67405.67,78.3,-0.89059,9e-05,8.41739]
[1780419828162,45.51,67404.67,78.3,-0.89068,9e-05,8.41211]
[1780419830176,45.51,67405.58,78.3,-0.8906,9e-05,8.41658]
[1780419833197,45.5,67407.99,78.3,-0.89039,9e-05,8.42859]
[1780419836219,45.5,67408.86,78.3,-0.89032,9e-05,8.43262]
[1780419837226,45.5,67407.33,78.3,-0.89046,9e-05,8.42456]
[1780419838233,45.5,67408.07,78.3,-0.89039,9e-05,8.4283]
[1780419841203,45.5,67407.73,78.3,-0.89043,9e-05,8.42618]
[1780419841255,45.5,67401.21,78.3,-0.89103,9e-05,8.39219]
[1780419841725,45.5,67401.21,78.3,-0.89103,9e-05,8.39219]
[1780419842262,45.5,67395.86,78.3,-0.89152,9e-05,8.36437]
[1780419843269,45.5,67397.8,78.3,-0.89135,9e-05,8.3742]
[1780419844276,45.5,67402.01,78.3,-0.89097,9e-05,8.39579]
[1780419845283,45.5,67404.49,78.3,-0.89075,9e-05,8.40838]
[1780419847297,45.5,67405.46,78.3,-0.89066,9e-05,8.41311]
[1780419849311,45.5,67407.43,78.3,-0.89049,9e-05,8.42301]
[1780419850318,45.49,67408.31,78.3,-0.89041,9e-05,8.42741]
[1780419851325,45.49,67409.66,78.3,-0.89029,9e-05,8.43423]
[1780419852332,45.49,67409.1,78.3,-0.89034,9e-05,8.43121]
[1780419855353,45.49,67409.63,78.3,-0.8903,9e-05,8.43363]
[1780419857445,45.49,67409.55,78.3,-0.89031,9e-05,8.43317]
[1780419857559,45.49,67409.55,78.3,-0.89031,9e-05,8.43317]
[1780419857600,45.49,67409.96,78.3,-0.89027,9e-05,8.43525]
[1780419858171,45.49,67409.96,78.3,-0.89027,9e-05,8.43525]
[1780419858481,45.49,67421.03,78.3,-0.88925,9e-05,8.49275]
[1780419859456,45.49,67421.03,78.3,-0.88925,9e-05,8.49275]
[1780419859479,45.49,67429.94,78.3,-0.88843,9e-05,8.53911]
[1780419860388,45.49,67434.3,78.3,-0.88803,9e-05,8.56175]
[1780419861395,45.49,67439.75,78.3,-0.88752,9e-05,8.59007]
[1780419862402,45.49,67444.11,78.3,-0.88712,9e-05,8.61267]
[1780419863408,45.49,67445.79,78.3,-0.88696,9e-05,8.62137]
[1780419864416,45.49,67445.1,78.3,-0.88703,9e-05,8.61766]
[1780419865423,45.49,67444.34,78.3,-0.8871,9e-05,8.61359]
[1780419866432,45.49,67443.74,78.3,-0.88716,9e-05,8.61036]
[1780419867437,45.49,67436.91,78.3,-0.8878,9e-05,8.57459]
[1780419868444,45.49,67436.3,78.3,-0.88786,9e-05,8.57132]
[1780419868908,45.49,67436.3,78.3,-0.88786,9e-05,8.57132]
[1780419869451,45.49,67435.62,78.3,-0.88792,9e-05,8.56775]
[1780419870653,45.49,67435.62,78.3,-0.88792,9e-05,8.56775]
[1780419870667,45.49,67432.3,78.3,-0.88823,9e-05,8.55013]
[1780419871465,45.49,67430.64,78.3,-0.88844,9e-05,8.53686]
[1780419872472,45.49,67424.56,78.3,-0.88901,9e-05,8.50493]
[1780419873479,45.49,67421.42,78.3,-0.8893,9e-05,8.48835]
[1780419874486,45.49,67419.39,78.3,-0.88949,9e-05,8.4777]
[1780419875493,45.49,67418.81,78.3,-0.88955,9e-05,8.47454]
[1780419876500,45.48,67421.19,78.3,-0.88933,9e-05,8.48681]
[1780419877507,45.48,67421.93,78.3,-0.88926,9e-05,8.49054]
[1780419878653,45.48,67421.93,78.3,-0.88926,9e-05,8.49054]
[1780419878514,45.48,67423.5,78.3,-0.88912,9e-05,8.49858]
[1780419879523,45.48,67424.06,78.3,-0.88907,9e-05,8.50135]
[1780419881536,45.48,67425.82,78.3,-0.88891,9e-05,8.51018]
[1780419882542,45.48,67428.35,78.3,-0.88868,9e-05,8.5232]
[1780419884550,45.48,67428.56,78.3,-0.88867,9e-05,8.52411]
[1780419884566,45.48,67424.91,78.3,-0.88901,9e-05,8.50488]
[1780419885606,45.48,67424.91,78.3,-0.88901,9e-05,8.50488]
[1780419885701,45.48,67410.34,78.3,-0.89036,9e-05,8.42874]
[1780419886576,45.48,67407.34,78.3,-0.89063,9e-05,8.41316]
[1780419887583,45.48,67404.05,78.3,-0.89094,9e-05,8.39592]
[1780419888590,45.48,67401.48,78.3,-0.89118,9e-05,8.38252]
[1780419890699,45.48,67402.13,78.3,-0.89112,9e-05,8.38581]
[1780419890711,45.48,67405.27,78.3,-0.89083,9e-05,8.40206]
[1780419891616,45.48,67411.24,78.3,-0.89028,9e-05,8.43304]
[1780419892623,45.48,67413.63,78.3,-0.89007,9e-05,8.44529]
[1780419893630,45.48,67417.17,78.3,-0.88974,9e-05,8.46369]
[1780419894637,45.48,67419.92,78.3,-0.88949,9e-05,8.47782]
[1780419895224,45.48,67419.92,78.3,-0.88949,9e-05,8.47782]
[1780419895643,45.48,67421.98,78.3,-0.8893,9e-05,8.48841]
[1780419897658,45.48,67426.48,78.3,-0.88889,9e-05,8.51169]
[1780419898665,45.48,67428.77,78.3,-0.88868,9e-05,8.52357]
[1780419899672,45.47,67430.05,78.3,-0.88856,9e-05,8.53017]
[1780419900679,45.47,67428.34,78.3,-0.88872,9e-05,8.52117]
[1780419901141,45.47,67428.34,78.3,-0.88872,9e-05,8.52117]
[1780419901686,45.47,67423.32,78.3,-0.88919,9e-05,8.49494]
[1780419902693,45.47,67419.04,78.3,-0.88958,9e-05,8.47265]
[1780419904706,45.47,67420.61,78.3,-0.88944,9e-05,8.48071]
[1780419906057,45.47,67420.76,78.3,-0.88943,9e-05,8.48135]
[1780419906721,45.47,67446.36,78.3,-0.88705,9e-05,8.61492]
[1780419907470,45.47,67446.36,78.3,-0.88705,9e-05,8.61492]
[1780419907729,45.47,67462.19,78.3,-0.88556,9e-05,8.69776]
[1780419908735,45.47,67467.24,78.3,-0.88508,9e-05,8.72415]
[1780419908817,45.47,67467.24,78.3,-0.88508,9e-05,8.72415]
[1780419909742,45.47,67471.44,78.3,-0.88468,0.0001,8.74606]
[1780419910222,45.47,67471.44,78.3,-0.88468,0.0001,8.74606]
[1780419911778,45.47,67471.73,78.3,-0.88466,0.0001,8.74739]
[1780419912267,45.47,67472.1,78.3,-0.88463,0.0001,8.74913]
[1780419912889,45.47,67472.1,78.3,-0.88463,0.0001,8.74913]
[1780419913562,45.47,67472.1,78.3,-0.88463,0.0001,8.74913]
[1780419913663,45.47,67489.1,78.3,-0.883,0.0001,8.83871]
[1780419913841,45.47,67489.1,78.3,-0.883,0.0001,8.83871]
[1780419914527,45.47,67489.1,78.3,-0.883,0.0001,8.83871]
[1780419914582,45.47,67496.56,78.3,-0.88229,0.0001,8.87798]
[1780419914789,45.47,67496.56,78.3,-0.88229,0.0001,8.87798]
[1780419914836,45.47,67496.56,78.3,-0.88229,0.0001,8.87798]
[1780419915525,45.47,67496.56,78.3,-0.88229,0.0001,8.87798]
[1780419915569,45.47,67495.97,78.3,-0.88235,0.0001,8.8747]
[1780419915793,45.47,67498.75,78.3,-0.88208,0.0001,8.88921]
[1780419917318,45.47,67499.86,78.3,-0.88198,0.0001,8.89489]
[1780419919634,45.47,67499.87,78.3,-0.88198,0.0001,8.89474]
[1780419919680,45.47,67502.47,78.3,-0.88174,0.0001,8.90805]
[1780419920432,45.47,67502.47,78.3,-0.88174,0.0001,8.90805]
[1780419920637,45.47,67504.2,78.3,-0.88157,0.0001,8.9172]
[1780419921582,45.47,67505.78,78.3,-0.88142,0.0001,8.92531]
[1780419922113,45.47,67505.78,78.3,-0.88142,0.0001,8.92531]
[1780419922131,45.46,67504.29,78.3,-0.88157,0.0001,8.91718]
[1780419922842,45.46,67502.78,78.3,-0.88172,0.0001,8.90895]
[1780419923849,45.46,67502.06,78.3,-0.88179,0.0001,8.90492]
[1780419924841,45.46,67502.06,78.3,-0.88179,0.0001,8.90492]
[1780419925164,45.46,67502.06,78.3,-0.88179,0.0001,8.90492]
[1780419925209,45.46,67498.22,78.3,-0.88217,0.0001,8.88441]
[1780419925863,45.46,67494.02,78.3,-0.88258,0.0001,8.86199]
[1780419927006,45.46,67494.02,78.3,-0.88258,0.0001,8.86199]
[1780419927105,45.46,67493.07,78.3,-0.88267,0.0001,8.85678]
[1780419927877,45.46,67495.81,78.3,-0.88241,0.0001,8.8711]
[1780419928884,45.46,67497.36,78.3,-0.88227,0.0001,8.87901]
[1780419929936,45.46,67497.36,78.3,-0.88227,0.0001,8.87901]
[1780419931077,45.46,67497.35,78.3,-0.88228,0.0001,8.87867]
[1780419931520,45.46,67497.35,78.3,-0.88228,0.0001,8.87867]
[1780419931527,45.46,67496.82,78.3,-0.88238,0.0001,8.87094]
[1780419931906,45.46,67495.7,78.3,-0.8825,0.0001,8.86474]
[1780419933128,45.46,67495.7,78.3,-0.8825,0.0001,8.86474]
[1780419933314,45.46,67497.02,78.3,-0.88237,0.0001,8.87144]
[1780419934090,45.46,67497.02,78.3,-0.88237,0.0001,8.87144]
[1780419934093,45.45,67507.64,78.3,-0.88135,0.0001,8.92743]
[1780419935770,45.45,67516.52,78.3,-0.88049,0.0001,8.97436]
[1780419935934,45.45,67520.75,78.3,-0.88007,0.0001,8.99679]
[1780419936941,45.45,67510.08,78.3,-0.88112,0.0001,8.94001]
[1780419937948,45.45,67506.52,78.3,-0.88147,0.0001,8.92089]
[1780419938959,45.45,67505.13,78.3,-0.88161,0.0001,8.9133]
[1780419939963,45.45,67508.2,78.3,-0.88132,0.0001,8.92932]
[1780419940970,45.45,67508.79,78.3,-0.88126,0.0001,8.93219]
[1780419941977,45.45,67506.0,78.3,-0.88154,0.0001,8.91717]
[1780419942984,45.45,67505.42,78.3,-0.8816,0.0001,8.91388]
[1780419943991,45.45,67504.77,78.3,-0.88167,0.0001,8.91023]
[1780419945228,45.45,67504.77,78.3,-0.88167,0.0001,8.91023]
[1780419946596,45.45,67504.81,78.3,-0.88167,0.0001,8.91024]
[1780419947012,45.45,67505.42,78.3,-0.88161,0.0001,8.91306]
[1780419948019,45.44,67506.24,78.3,-0.88154,0.0001,8.91719]
[1780419951648,45.44,67506.3,78.3,-0.88154,0.0001,8.91707]
[1780419951696,45.44,67505.1,78.3,-0.88166,0.0001,8.91051]
[1780419952046,45.44,67504.24,78.3,-0.88175,0.0001,8.90574]
[1780419953053,45.44,67503.62,78.3,-0.88181,0.0001,8.90225]
[1780419955067,45.44,67502.6,78.3,-0.88192,0.0001,8.89646]
[1780419956075,45.44,67503.43,78.3,-0.88184,0.0001,8.90066]
[1780419957620,45.44,67503.43,78.3,-0.88184,0.0001,8.90066]
[1780419957645,45.44,67505.91,78.3,-0.88161,0.0001,8.91349]
[1780419960965,45.44,67505.97,78.3,-0.88161,0.0001,8.91315]
[1780419961016,45.44,67505.97,78.3,-0.88161,0.0001,8.91315]
[1780419961110,45.43,67501.37,78.3,-0.88206,0.0001,8.8886]
[1780419962118,45.43,67495.59,78.3,-0.88262,0.0001,8.85789]
[1780419963643,45.43,67495.59,78.3,-0.88262,0.0001,8.85789]
[1780419963797,45.43,67496.14,78.3,-0.88258,0.0001,8.86057]
[1780419964131,45.43,67492.45,78.3,-0.88293,0.0001,8.84108]
[1780419965138,45.43,67493.1,78.3,-0.88287,0.0001,8.84432]
[1780419966145,45.43,67496.85,78.3,-0.88251,0.0001,8.86404]
[1780419968159,45.43,67495.95,78.3,-0.88261,0.0001,8.8588]
[1780419969166,45.43,67496.91,78.3,-0.88252,0.0001,8.86364]
[1780419969924,45.43,67496.91,78.3,-0.88252,0.0001,8.86364]
[1780419971180,45.43,67496.1,78.3,-0.88261,0.0001,8.85889]
[1780419972186,45.43,67494.59,78.3,-0.88276,0.0001,8.85068]
[1780419973194,45.43,67495.59,78.3,-0.88266,0.0001,8.85574]
[1780419974202,45.43,67495.13,78.3,-0.88271,0.0001,8.85309]
[1780419975209,45.42,67494.36,78.3,-0.88279,0.0001,8.8488]
[1780419975968,45.42,67494.36,78.3,-0.88279,0.0001,8.8488]
[1780419976216,45.42,67495.33,78.3,-0.8827,0.0001,8.85382]
[1780419979245,45.42,67494.81,78.3,-0.88276,0.0001,8.8504]
[1780419981744,45.42,67495.08,78.3,-0.88274,0.0001,8.85161]
[1780419982266,45.42,67498.99,78.3,-0.88237,0.0001,8.87183]
[1780419983638,45.42,67498.99,78.3,-0.88237,0.0001,8.87183]
[1780419983656,45.42,67496.99,78.3,-0.88257,0.0001,8.86101]
[1780419984254,45.42,67496.99,78.3,-0.88257,0.0001,8.86101]
[1780419984396,45.42,67496.99,78.3,-0.88257,0.0001,8.86101]
[1780419984802,45.42,67489.82,78.3,-0.88326,0.0001,8.82291]
[1780419985325,45.42,67489.82,78.3,-0.88326,0.0001,8.82291]
[1780419985397,45.42,67477.27,78.3,-0.88447,0.0001,8.75658]
[1780419986039,45.42,67477.27,78.3,-0.88447,0.0001,8.75658]
[1780419986295,45.42,67473.56,78.3,-0.88483,0.0001,8.73687]
[1780419987002,45.42,67473.56,78.3,-0.88483,0.0001,8.73687]
[1780419987302,45.42,67472.84,78.3,-0.8849,0.0001,8.73293]
[1780419989316,45.42,67473.62,78.3,-0.88483,0.0001,8.73675]
[1780419990323,45.41,67474.61,78.3,-0.88474,0.0001,8.74167]
[1780419993344,45.41,67473.85,78.3,-0.88488,0.0001,8.73231]
[1780419994351,45.41,67473.14,78.3,-0.88495,0.0001,8.7283]
[1780419995360,45.41,67472.59,78.3,-0.885,0.0001,8.72527]
[1780419997374,45.41,67469.1,78.3,-0.88534,9e-05,8.70652]
[1780419999521,45.41,67469.47,78.3,-0.88531,9e-05,8.70824]
[1780419999686,45.41,67469.47,78.3,-0.88531,9e-05,8.70824]
[1780419999719,45.41,67465.64,78.3,-0.88568,9e-05,8.68802]
[1780420000542,45.41,67465.64,78.3,-0.88568,9e-05,8.68802]
[1780420000642,45.41,67461.17,78.3,-0.8861,9e-05,8.66434]
[1780420001204,45.41,67461.17,78.3,-0.8861,9e-05,8.66434]
[1780420001402,45.41,67459.63,78.3,-0.88625,9e-05,8.65611]
[1780420002004,45.41,67459.63,78.3,-0.88625,9e-05,8.65611]
[1780420002447,45.41,67459.63,78.3,-0.88625,9e-05,8.65611]
[1780420002462,45.41,67461.66,78.3,-0.88606,9e-05,8.66662]
[1780420003416,45.41,67462.55,78.3,-0.88598,9e-05,8.67114]
[1780420004025,45.41,67462.55,78.3,-0.88598,9e-05,8.67114]
[1780420004423,45.4,67463.26,78.3,-0.88592,9e-05,8.6747]
[1780420005430,45.4,67464.46,78.3,-0.88581,9e-05,8.68082]
[1780420006437,45.4,67465.56,78.3,-0.88571,9e-05,8.68642]
[1780420010686,45.4,67475.75,78.3,-0.88475,0.0001,8.7392]
[1780420011472,45.4,67480.68,78.3,-0.88429,0.0001,8.76501]
[1780420013486,45.4,67476.42,78.3,-0.8847,0.0001,8.74215]
[1780420014493,45.4,67475.71,78.3,-0.88477,0.0001,8.73825]
[1780420015535,45.4,67475.71,78.3,-0.88477,0.0001,8.73825]
[1780420015595,45.4,67473.06,78.3,-0.88503,0.0001,8.72415]
[1780420016507,45.4,67468.49,78.3,-0.88546,9e-05,8.69998]
[1780420017514,45.4,67467.84,78.3,-0.88552,9e-05,8.69648]
[1780420019035,45.4,67467.91,78.3,-0.88552,9e-05,8.69685]
[1780420020538,45.4,67470.47,78.3,-0.88528,9e-05,8.71002]
[1780420021289,45.4,67470.47,78.3,-0.88528,9e-05,8.71002]
[1780420021545,45.4,67463.71,78.3,-0.88592,9e-05,8.67439]
[1780420022327,45.4,67463.71,78.3,-0.88592,9e-05,8.67439]
[1780420022573,45.4,67463.71,78.3,-0.88592,9e-05,8.67439]
[1780420022605,45.39,67452.43,78.3,-0.88699,9e-05,8.61503]
[1780420023584,45.39,67452.43,78.3,-0.88699,9e-05,8.61503]
[1780420023645,45.39,67445.73,78.3,-0.88762,9e-05,8.57988]
[1780420023937,45.39,67445.73,78.3,-0.88762,9e-05,8.57988]
[1780420024569,45.39,67446.12,78.3,-0.88758,9e-05,8.58192]
[1780420025665,45.39,67446.12,78.3,-0.88758,9e-05,8.58192]
[1780420025731,45.39,67444.56,78.3,-0.88773,9e-05,8.57374]
[1780420026663,45.39,67436.99,78.3,-0.88844,9e-05,8.53416]
[1780420027265,45.39,67436.99,78.3,-0.88844,9e-05,8.53416]
[1780420027500,45.39,67436.99,78.3,-0.88844,9e-05,8.53416]
[1780420027590,45.39,67437.8,78.3,-0.88836,9e-05,8.53832]
[1780420028200,45.39,67437.8,78.3,-0.88836,9e-05,8.53832]
[1780420028597,45.39,67443.96,78.3,-0.88779,9e-05,8.57046]
[1780420029604,45.39,67442.75,78.3,-0.8879,9e-05,8.56405]
[1780420030611,45.39,67441.27,78.3,-0.88804,9e-05,8.55617]
[1780420031618,45.39,67438.63,78.3,-0.88829,9e-05,8.54224]
[1780420032625,45.39,67436.54,78.3,-0.88849,9e-05,8.5312]
[1780420034640,45.39,67437.43,78.3,-0.88841,9e-05,8.53569]
[1780420035647,45.39,67437.61,78.3,-0.88839,9e-05,8.53655]
[1780420036654,45.39,67437.14,78.3,-0.88844,9e-05,8.53402]
[1780420037661,45.39,67431.2,78.3,-0.88899,9e-05,8.50293]
[1780420041689,45.39,67433.05,78.3,-0.88882,9e-05,8.51249]
[1780420044712,45.39,67434.61,78.3,-0.88868,9e-05,8.52027]
[1780420048738,45.39,67430.93,78.3,-0.88904,9e-05,8.50031]
[1780420048924,45.39,67430.93,78.3,-0.88904,9e-05,8.50031]
[1780420049328,45.39,67430.93,78.3,-0.88904,9e-05,8.50031]
[1780420049712,45.39,67430.93,78.3,-0.88904,9e-05,8.50031]
[1780420049745,45.39,67417.42,78.3,-0.89029,9e-05,8.42972]
[1780420050638,45.39,67417.42,78.3,-0.89029,9e-05,8.42972]
[1780420050763,45.39,67417.42,78.3,-0.89029,9e-05,8.42972]
[1780420050868,45.39,67417.42,78.3,-0.89029,9e-05,8.42972]
[1780420050849,45.39,67408.84,78.3,-0.89108,9e-05,8.38495]
[1780420051010,45.39,67408.84,78.3,-0.89108,9e-05,8.38495]
[1780420051759,45.39,67396.46,78.3,-0.89226,9e-05,8.31608]
[1780420052073,45.39,67396.46,78.3,-0.89226,9e-05,8.31608]
[1780420052365,45.39,67396.46,78.3,-0.89226,9e-05,8.31608]
[1780420052766,45.38,67387.62,78.3,-0.89307,9e-05,8.27012]
[1780420053774,45.38,67386.22,78.3,-0.8932,9e-05,8.26279]
[1780420054639,45.38,67386.22,78.3,-0.8932,9e-05,8.26279]
[1780420054781,45.38,67386.31,78.3,-0.89319,9e-05,8.2633]
[1780420056855,45.38,67385.27,78.3,-0.89328,9e-05,8.25793]
[1780420056933,45.38,67385.27,78.3,-0.89328,9e-05,8.25793]
[1780420057802,45.38,67382.61,78.3,-0.89352,9e-05,8.24421]
[1780420058809,45.38,67380.23,78.3,-0.89374,9e-05,8.23196]
[1780420059816,45.38,67378.74,78.3,-0.89387,9e-05,8.22433]
[1780420060823,45.38,67379.31,78.3,-0.89382,9e-05,8.22734]
[1780420061648,45.38,67379.31,78.3,-0.89382,9e-05,8.22734]
[1780420061830,45.39,67388.42,78.3,-0.89299,9e-05,8.27446]
[1780420062837,45.39,67392.51,78.3,-0.89262,9e-05,8.29559]
[1780420063844,45.38,67393.19,78.3,-0.89256,9e-05,8.29905]
[1780420064851,45.38,67392.69,78.3,-0.89261,9e-05,8.2964]
[1780420065858,45.38,67393.73,78.3,-0.89252,9e-05,8.30171]
[1780420066865,45.38,67394.16,78.3,-0.89248,9e-05,8.30387]
[1780420067872,45.38,67397.8,78.3,-0.89215,9e-05,8.32263]
[1780420068879,45.38,67398.67,78.3,-0.89207,9e-05,8.32702]
[1780420071419,45.38,67398.87,78.3,-0.89206,9e-05,8.32781]
[1780420071900,45.38,67403.97,78.3,-0.89159,9e-05,8.35426]
[1780420072907,45.38,67404.92,78.3,-0.89151,9e-05,8.35916]
[1780420073914,45.38,67403.48,78.3,-0.89164,9e-05,8.35164]
[1780420074151,45.38,67403.48,78.3,-0.89164,9e-05,8.35164]
[1780420074920,45.38,67391.36,78.3,-0.89274,9e-05,8.28881]
[1780420075928,45.38,67381.23,78.3,-0.89366,9e-05,8.2364]
[1780420076935,45.38,67379.87,78.3,-0.89378,9e-05,8.2295]
[1780420077977,45.38,67379.87,78.3,-0.89378,9e-05,8.2295]
[1780420077986,45.38,67380.34,78.3,-0.89374,9e-05,8.23198]
[1780420078949,45.38,67380.89,78.3,-0.89369,9e-05,8.23487]
[1780420079956,45.38,67380.58,78.3,-0.89371,9e-05,8.23325]
[1780420081712,45.38,67380.58,78.3,-0.89371,9e-05,8.23325]
[1780420081766,45.38,67381.37,78.3,-0.89364,9e-05,8.2373]
[1780420082399,45.38,67381.37,78.3,-0.89364,9e-05,8.2373]
[1780420082506,45.38,67376.56,78.3,-0.89408,9e-05,8.21246]
[1780420082977,45.38,67375.87,78.3,-0.89414,9e-05,8.20892]
[1780420083977,45.38,67375.87,78.3,-0.89414,9e-05,8.20892]
[1780420083984,45.38,67382.98,78.3,-0.8935,9e-05,8.24561]
[1780420084991,45.38,67386.23,78.3,-0.89321,9e-05,8.26236]
[1780420085998,45.38,67385.44,78.3,-0.89328,9e-05,8.25822]
[1780420087644,45.38,67386.0,78.3,-0.89323,9e-05,8.26111]
[1780420088013,45.38,67384.9,78.3,-0.89333,9e-05,8.25543]
[1780420089645,45.38,67384.9,78.3,-0.89333,9e-05,8.25543]
[1780420090026,45.38,67382.45,78.3,-0.89355,9e-05,8.2428]
[1780420091034,45.38,67380.59,78.3,-0.89371,9e-05,8.23323]
[1780420092729,45.38,67380.59,78.3,-0.89371,9e-05,8.23323]
[1780420092821,45.38,67379.84,78.3,-0.89378,9e-05,8.22935]
[1780420093047,45.38,67371.68,78.3,-0.89452,9e-05,8.18728]
[1780420094055,45.38,67368.95,78.3,-0.89476,9e-05,8.17321]
[1780420096257,45.38,67367.58,78.3,-0.89488,9e-05,8.16624]
[1780420098084,45.38,67369.01,78.3,-0.89475,9e-05,8.17372]
[1780420103119,45.38,67369.42,78.3,-0.89471,9e-05,8.17619]
[1780420104968,45.38,67369.86,78.3,-0.89467,9e-05,8.17852]
[1780420105574,45.38,67369.86,78.3,-0.89467,9e-05,8.17852]
[1780420105672,45.38,67373.91,78.3,-0.8943,9e-05,8.19945]
[1780420107273,45.38,67373.92,78.3,-0.8943,9e-05,8.19953]
[1780420107375,45.38,67364.28,78.3,-0.89516,9e-05,8.14994]
[1780420108156,45.39,67358.83,78.3,-0.89565,9e-05,8.122]
[1780420109083,45.39,67358.83,78.3,-0.89565,9e-05,8.122]
[1780420109314,45.39,67358.83,78.3,-0.89565,9e-05,8.122]
[1780420109532,45.39,67358.83,78.3,-0.89565,9e-05,8.122]
[1780420109943,45.39,67349.75,78.3,-0.89645,9e-05,8.07551]
[1780420110564,45.39,67349.75,78.3,-0.89645,9e-05,8.07551]
[1780420110706,45.39,67333.4,78.3,-0.89789,9e-05,7.99209]
[1780420111711,45.39,67325.03,78.3,-0.89867,9e-05,7.94497]
[1780420112577,45.39,67325.03,78.3,-0.89867,9e-05,7.94497]
[1780420112843,45.39,67324.11,78.3,-0.89874,9e-05,7.94044]
[1780420113206,45.39,67322.13,78.3,-0.89892,9e-05,7.93037]
[1780420114880,45.39,67322.76,78.3,-0.89886,9e-05,7.93361]
[1780420115727,45.39,67322.76,78.3,-0.89886,9e-05,7.93361]
[1780420115758,45.39,67325.06,78.3,-0.89866,9e-05,7.94532]
[1780420116318,45.39,67325.06,78.3,-0.89866,9e-05,7.94532]
[1780420116408,45.39,67318.44,78.3,-0.89924,9e-05,7.91163]
[1780420117234,45.39,67314.79,78.3,-0.89955,9e-05,7.89313]
[1780420118241,45.39,67313.87,78.3,-0.89963,9e-05,7.88854]
[1780420119749,45.39,67313.87,78.3,-0.89963,9e-05,7.88854]
[1780420119781,45.39,67312.95,78.3,-0.89971,9e-05,7.88397]
[1780420120200,45.39,67312.95,78.3,-0.89971,9e-05,7.88397]
[1780420120587,45.39,67319.22,78.3,-0.89916,9e-05,7.91592]
[1780420121262,45.39,67326.43,78.3,-0.89853,9e-05,7.95265]
[1780420122868,45.39,67333.95,78.3,-0.89787,9e-05,7.99113]
[1780420123352,45.39,67334.29,78.3,-0.89785,9e-05,7.99276]
[1780420124680,45.39,67334.29,78.3,-0.89785,9e-05,7.99276]
[1780420124714,45.39,67330.5,78.3,-0.89818,9e-05,7.97331]
[1780420125928,45.39,67330.5,78.3,-0.89818,9e-05,7.97331]
[1780420125946,45.39,67333.22,78.3,-0.89794,9e-05,7.98737]
[1780420126897,45.39,67334.59,78.3,-0.89782,9e-05,7.99439]
[1780420128452,45.39,67329.57,78.3,-0.89826,9e-05,7.96866]
[1780420129414,45.39,67329.57,78.3,-0.89826,9e-05,7.96866]
[1780420129515,45.39,67325.79,78.3,-0.89859,9e-05,7.94934]
[1780420130324,45.39,67321.74,78.3,-0.89894,9e-05,7.92885]
[1780420131902,45.39,67320.5,78.3,-0.89905,9e-05,7.92273]
[1780420132339,45.39,67321.63,78.3,-0.89895,9e-05,7.92848]
[1780420133055,45.39,67321.63,78.3,-0.89895,9e-05,7.92848]
[1780420133185,45.39,67321.63,78.3,-0.89895,9e-05,7.92848]
[1780420133346,45.39,67316.23,78.3,-0.89941,9e-05,7.90119]
[1780420134126,45.39,67316.23,78.3,-0.89941,9e-05,7.90119]
[1780420134856,45.39,67316.23,78.3,-0.89941,9e-05,7.90119]
[1780420135062,45.39,67316.23,78.3,-0.89941,9e-05,7.90119]
[1780420134889,45.39,67310.95,78.3,-0.89987,9e-05,7.87443]
[1780420135363,45.39,67334.48,78.3,-0.89782,9e-05,7.99429]
[1780420136373,45.39,67371.95,78.3,-0.8945,9e-05,8.18646]
[1780420137033,45.39,67371.95,78.3,-0.8945,9e-05,8.18646]
[1780420137937,45.39,67378.29,78.3,-0.89393,9e-05,8.21892]
[1780420138050,45.39,67378.29,78.3,-0.89393,9e-05,8.21892]
[1780420138584,45.39,67371.35,78.3,-0.89456,9e-05,8.18306]
[1780420139396,45.39,67370.56,78.3,-0.89463,9e-05,8.17901]
[1780420140403,45.39,67372.12,78.3,-0.89449,9e-05,8.18684]
[1780420141894,45.39,67372.12,78.3,-0.89449,9e-05,8.18684]
[1780420141969,45.39,67369.93,78.3,-0.89469,9e-05,8.17539]
[1780420142424,45.39,67365.84,78.3,-0.89506,9e-05,8.15415]
[1780420143244,45.39,67365.84,78.3,-0.89506,9e-05,8.15415]
[1780420143325,45.39,67365.84,78.3,-0.89506,9e-05,8.15415]
[1780420143431,45.39,67363.02,78.3,-0.89532,9e-05,8.13949]
[1780420144836,45.39,67363.02,78.3,-0.89532,9e-05,8.13949]
[1780420144937,45.39,67363.54,78.3,-0.89527,9e-05,8.14187]
[1780420145883,45.39,67363.54,78.3,-0.89527,9e-05,8.14187]
[1780420146454,45.39,67363.63,78.3,-0.89527,9e-05,8.14218]
[1780420146796,45.39,67365.34,78.3,-0.89512,9e-05,8.15097]
[1780420147459,45.39,67370.79,78.3,-0.89463,9e-05,8.17891]
[1780420148465,45.38,67368.69,78.3,-0.89482,9e-05,8.16808]
[1780420149685,45.38,67367.75,78.3,-0.89491,9e-05,8.16311]
[1780420150758,45.38,67371.41,78.3,-0.89458,9e-05,8.18196]
[1780420151487,45.38,67370.93,78.3,-0.89462,9e-05,8.17948]
[1780420154508,45.38,67370.44,78.3,-0.89467,9e-05,8.17648]
[1780420155515,45.38,67371.23,78.3,-0.89461,9e-05,8.18039]
[1780420156523,45.38,67373.2,78.3,-0.89443,9e-05,8.19037]
[1780420157529,45.38,67373.84,78.3,-0.89438,9e-05,8.19349]
[1780420159697,45.38,67373.47,78.3,-0.89441,9e-05,8.19139]
[1780420160110,45.38,67373.47,78.3,-0.89441,9e-05,8.19139]
[1780420160343,45.38,67373.14,78.3,-0.89445,9e-05,8.18951]
[1780420160569,45.38,67373.14,78.3,-0.89445,9e-05,8.18951]
[1780420160638,45.38,67366.72,78.3,-0.89503,9e-05,8.15629]
[1780420161879,45.38,67366.72,78.3,-0.89503,9e-05,8.15629]
[1780420161954,45.38,67359.33,78.3,-0.89569,9e-05,8.11809]
[1780420162565,45.38,67359.84,78.3,-0.89564,9e-05,8.12071]
[1780420164579,45.38,67351.69,78.3,-0.89637,9e-05,8.07873]
[1780420165586,45.38,67348.99,78.3,-0.89661,9e-05,8.06484]
[1780420166349,45.38,67348.99,78.3,-0.89661,9e-05,8.06484]
[1780420166593,45.38,67344.53,78.3,-0.897,9e-05,8.04198]
[1780420167600,45.38,67340.74,78.3,-0.89734,9e-05,8.02259]
[1780420168896,45.38,67340.74,78.3,-0.89734,9e-05,8.02259]
[1780420168901,45.38,67340.81,78.3,-0.89733,9e-05,8.02299]
[1780420169907,45.38,67340.81,78.3,-0.89733,9e-05,8.02299]
[1780420170006,45.38,67342.09,78.3,-0.89722,9e-05,8.02959]
[1780420170621,45.38,67339.82,78.3,-0.89741,9e-05,8.01798]
[1780420173267,45.38,67340.0,78.3,-0.89745,9e-05,8.01444]
[1780420173642,45.38,67337.9,78.3,-0.89763,9e-05,8.00376]
[1780420174649,45.38,67335.04,78.3,-0.89788,9e-05,7.98922]
[1780420175953,45.38,67335.04,78.3,-0.89788,9e-05,7.98922]
[1780420180691,45.38,67332.55,78.3,-0.89809,9e-05,7.97709]
[1780420181606,45.38,67332.55,78.3,-0.89809,9e-05,7.97709]
[1780420181698,45.38,67337.83,78.3,-0.89762,9e-05,8.00415]
[1780420182478,45.38,67337.83,78.3,-0.89762,9e-05,8.00415]
[1780420182532,45.38,67337.83,78.3,-0.89762,9e-05,8.00415]
[1780420182891,45.38,67337.83,78.3,-0.89762,9e-05,8.00415]
[1780420182901,45.38,67344.7,78.3,-0.89702,9e-05,8.03933]
[1780420183712,45.38,67342.48,78.3,-0.89721,9e-05,8.028]
[1780420184719,45.38,67342.26,78.3,-0.89723,9e-05,8.0269]
[1780420185165,45.38,67342.26,78.3,-0.89723,9e-05,8.0269]
[1780420185725,45.38,67343.92,78.3,-0.89709,9e-05,8.03543]
[1780420186745,45.38,67343.92,78.3,-0.89709,9e-05,8.03543]
[1780420186750,45.38,67343.92,78.3,-0.89709,9e-05,8.03543]
[1780420187764,45.38,67343.81,78.3,-0.89709,9e-05,8.03488]
[1780420187784,45.38,67337.09,78.3,-0.89769,9e-05,8.00051]
[1780420188748,45.38,67336.17,78.3,-0.89777,9e-05,7.99588]
[1780420189755,45.38,67335.29,78.3,-0.89784,9e-05,7.99147]
[1780420190762,45.38,67338.91,78.3,-0.89752,9e-05,8.01004]
[1780420192487,45.38,67339.15,78.3,-0.8975,9e-05,8.01132]
[1780420192778,45.38,67347.89,78.3,-0.89673,9e-05,8.05604]
[1780420194040,45.38,67345.59,78.3,-0.89693,9e-05,8.04431]
[1780420195799,45.38,67343.43,78.3,-0.89712,9e-05,8.0332]
[1780420196806,45.38,67342.75,78.3,-0.89718,9e-05,8.02967]
[1780420198819,45.38,67343.58,78.3,-0.89711,9e-05,8.03385]
[1780420199826,45.38,67343.3,78.3,-0.89714,9e-05,8.03239]
[1780420200834,45.38,67343.12,78.3,-0.89715,9e-05,8.03143]
[1780420201841,45.38,67343.32,78.3,-0.89714,9e-05,8.03242]
[1780420202848,45.38,67342.48,78.3,-0.89721,9e-05,8.02813]
[1780420203855,45.38,67342.03,78.3,-0.89725,9e-05,8.02579]
[1780420204862,45.38,67342.52,78.3,-0.89721,9e-05,8.02827]
[1780420205869,45.38,67342.43,78.3,-0.89722,9e-05,8.02783]
[1780420206876,45.38,67342.69,78.3,-0.89719,9e-05,8.02918]
[1780420207883,45.38,67341.99,78.3,-0.89725,9e-05,8.02562]
[1780420208891,45.38,67343.19,78.3,-0.89715,9e-05,8.03178]
[1780420209898,45.38,67343.03,78.3,-0.89717,9e-05,8.03079]
[1780420210905,45.38,67342.81,78.3,-0.89718,9e-05,8.02968]
[1780420211912,45.38,67343.6,78.3,-0.89712,9e-05,8.03353]
[1780420212919,45.38,67345.52,78.3,-0.89695,9e-05,8.04318]
[1780420213926,45.38,67354.87,78.3,-0.89613,9e-05,8.09089]
[1780420214933,45.38,67351.93,78.3,-0.89639,9e-05,8.07581]
[1780420215940,45.38,67346.27,78.3,-0.89689,9e-05,8.04667]
[1780420216947,45.38,67346.62,78.3,-0.89686,9e-05,8.04833]
[1780420217953,45.38,67343.71,78.3,-0.89712,9e-05,8.03343]
[1780420218960,45.38,67339.41,78.3,-0.8975,9e-05,8.01144]
[1780420220975,45.38,67338.83,78.3,-0.89756,9e-05,8.00798]
[1780420223996,45.38,67344.42,78.3,-0.89707,9e-05,8.03628]
[1780420225008,45.37,67347.34,78.3,-0.89682,9e-05,8.05088]
[1780420226010,45.37,67347.57,78.3,-0.8968,9e-05,8.05198]
[1780420227017,45.37,67348.47,78.3,-0.89672,9e-05,8.0565]
[1780420228126,45.37,67348.47,78.3,-0.89672,9e-05,8.0565]
[1780420230038,45.37,67347.7,78.3,-0.89679,9e-05,8.05242]
[1780420231045,45.37,67347.36,78.3,-0.89687,9e-05,8.0461]
[1780420232052,45.37,67344.72,78.3,-0.89711,9e-05,8.03258]
[1780420233059,45.37,67346.85,78.3,-0.89692,9e-05,8.04349]
[1780420234067,45.37,67348.22,78.3,-0.8968,9e-05,8.0505]
[1780420235073,45.37,67349.2,78.3,-0.89671,9e-05,8.05543]
[1780420236080,45.37,67348.86,78.3,-0.89675,9e-05,8.05359]
[1780420237087,45.37,67348.15,78.3,-0.89681,9e-05,8.04987]
[1780420238094,45.37,67348.53,78.3,-0.89678,9e-05,8.05173]
[1780420240108,45.37,67346.87,78.3,-0.89693,9e-05,8.04305]
[1780420240574,45.37,67346.87,78.3,-0.89693,9e-05,8.04305]
[1780420241114,45.37,67345.56,78.3,-0.89704,9e-05,8.03627]
[1780420243129,45.37,67344.65,78.3,-0.89713,9e-05,8.03134]
[1780420244136,45.37,67344.1,78.3,-0.89718,9e-05,8.02847]
[1780420245143,45.37,67344.23,78.3,-0.89717,9e-05,8.02909]
[1780420246684,45.37,67344.23,78.3,-0.89717,9e-05,8.02909]
[1780420246723,45.37,67346.55,78.3,-0.89696,9e-05,8.04091]
[1780420248164,45.37,67346.87,78.3,-0.89694,9e-05,8.0424]
[1780420249171,45.37,67350.45,78.3,-0.89662,9e-05,8.06072]
[1780420250178,45.37,67352.38,78.3,-0.89645,9e-05,8.07056]
[1780420251186,45.37,67351.93,78.3,-0.89649,9e-05,8.0682]
[1780420252192,45.37,67352.73,78.3,-0.89642,9e-05,8.07224]
[1780420253234,45.37,67352.73,78.3,-0.89642,9e-05,8.07224]
[1780420253843,45.37,67358.81,78.3,-0.89589,9e-05,8.10337]
[1780420254206,45.37,67368.52,78.3,-0.89502,9e-05,8.15322]
[1780420255213,45.37,67375.66,78.3,-0.89439,9e-05,8.18981]
[1780420256220,45.37,67376.66,78.3,-0.8943,9e-05,8.19473]
[1780420257227,45.37,67377.25,78.3,-0.89425,9e-05,8.19753]
[1780420262060,45.37,67377.62,78.3,-0.89422,9e-05,8.19945]
[1780420262065,45.37,67377.62,78.3,-0.89422,9e-05,8.19945]
[1780420262162,45.37,67377.67,78.3,-0.89421,9e-05,8.19972]
[1780420262262,45.37,67378.35,78.3,-0.89415,9e-05,8.20322]
[1780420263269,45.37,67379.24,78.3,-0.89407,9e-05,8.20781]
[1780420264306,45.37,67379.24,78.3,-0.89407,9e-05,8.20781]
[1780420264335,45.37,67379.24,78.3,-0.89407,9e-05,8.20781]
[1780420264401,45.37,67379.5,78.3,-0.89405,9e-05,8.20914]
[1780420265283,45.37,67382.56,78.3,-0.89377,9e-05,8.22492]
[1780420266192,45.37,67382.56,78.3,-0.89377,9e-05,8.22492]
[1780420266531,45.37,67386.56,78.3,-0.89341,9e-05,8.24555]
[1780420268047,45.37,67391.43,78.3,-0.89298,9e-05,8.27056]
[1780420268306,45.37,67398.13,78.3,-0.89237,9e-05,8.30524]
[1780420269313,45.36,67398.76,78.3,-0.89231,9e-05,8.30835]
[1780420271327,45.36,67398.17,78.3,-0.89237,9e-05,8.30497]
[1780420272333,45.36,67396.91,78.3,-0.89249,9e-05,8.29829]
[1780420273341,45.36,67400.7,78.3,-0.89215,9e-05,8.31778]
[1780420274348,45.36,67402.52,78.3,-0.89198,9e-05,8.32705]
[1780420275694,45.36,67401.57,78.3,-0.89207,9e-05,8.32193]
[1780420276363,45.36,67406.2,78.3,-0.89165,9e-05,8.34578]
[1780420277370,45.36,67411.35,78.3,-0.89119,9e-05,8.37231]
[1780420278910,45.36,67411.35,78.3,-0.89119,9e-05,8.37231]
[1780420278931,45.36,67411.35,78.3,-0.89119,9e-05,8.37231]
[1780420279142,45.36,67411.35,78.3,-0.89119,9e-05,8.37231]
[1780420279162,45.36,67411.47,78.3,-0.89119,9e-05,8.37243]
[1780420279384,45.36,67418.17,78.3,-0.89057,9e-05,8.40727]
[1780420280390,45.36,67424.71,78.3,-0.88997,9e-05,8.44113]
[1780420282405,45.36,67425.16,78.3,-0.88994,9e-05,8.44297]
[1780420283633,45.36,67423.99,78.3,-0.89005,9e-05,8.43674]
[1780420284599,45.35,67423.17,78.3,-0.89013,9e-05,8.43223]
[1780420285426,45.35,67421.76,78.3,-0.89026,9e-05,8.42466]
[1780420286861,45.35,67421.76,78.3,-0.89026,9e-05,8.42466]
[1780420287440,45.35,67416.97,78.3,-0.89071,9e-05,8.39941]
[1780420289050,45.35,67416.97,78.3,-0.89071,9e-05,8.39941]
[1780420289073,45.35,67414.04,78.3,-0.89098,9e-05,8.38396]
[1780420289454,45.35,67415.58,78.3,-0.89084,9e-05,8.39197]
[1780420292576,45.35,67415.59,78.3,-0.8909,9e-05,8.38712]
[1780420292808,45.35,67415.59,78.3,-0.8909,9e-05,8.38712]
[1780420292909,45.35,67406.94,78.3,-0.89169,9e-05,8.34204]
[1780420294165,45.35,67403.75,78.3,-0.89199,9e-05,8.32526]
[1780420294489,45.35,67402.31,78.3,-0.89212,9e-05,8.3178]
[1780420298517,45.35,67404.72,78.3,-0.89191,9e-05,8.32983]
[1780420299582,45.35,67404.72,78.3,-0.89191,9e-05,8.32983]
[1780420300175,45.35,67404.72,78.3,-0.89191,9e-05,8.32983]
[1780420300193,45.35,67405.31,78.3,-0.89186,9e-05,8.33253]
[1780420300531,45.35,67405.25,78.3,-0.89186,9e-05,8.33222]
[1780420301537,45.35,67406.2,78.3,-0.89178,9e-05,8.33697]
[1780420302545,45.35,67406.57,78.3,-0.89175,9e-05,8.3387]
[1780420304559,45.34,67406.65,78.3,-0.89175,9e-05,8.33874]
[1780420305566,45.34,67406.54,78.3,-0.89176,9e-05,8.33798]
[1780420306573,45.34,67406.93,78.3,-0.89173,9e-05,8.33981]
[1780420307402,45.34,67406.93,78.3,-0.89173,9e-05,8.33981]
[1780420307580,45.34,67412.09,78.3,-0.89126,9e-05,8.36642]
[1780420308462,45.34,67412.09,78.3,-0.89126,9e-05,8.36642]
[1780420308587,45.34,67415.64,78.3,-0.89094,9e-05,8.38464]
[1780420309594,45.34,67416.58,78.3,-0.89086,9e-05,8.38928]
[1780420310601,45.34,67417.8,78.3,-0.89075,9e-05,8.39536]
[1780420311608,45.34,67420.54,78.3,-0.8905,9e-05,8.40935]
[1780420312615,45.34,67421.21,78.3,-0.89045,9e-05,8.41255]
[1780420313623,45.34,67423.15,78.3,-0.89027,9e-05,8.42247]
[1780420314629,45.34,67427.75,78.3,-0.88985,9e-05,8.44624]
[1780420315636,45.34,67431.07,78.3,-0.88955,9e-05,8.46331]
[1780420317652,45.33,67430.5,78.3,-0.88961,9e-05,8.4598]
[1780420318269,45.33,67430.5,78.3,-0.88961,9e-05,8.4598]
[1780420320373,45.33,67430.52,78.3,-0.88962,9e-05,8.45939]
[1780420321015,45.33,67430.52,78.3,-0.88962,9e-05,8.45939]
[1780420321086,45.33,67425.57,78.3,-0.89008,9e-05,8.43333]
[1780420321268,45.33,67425.57,78.3,-0.89008,9e-05,8.43333]
[1780420321680,45.33,67419.33,78.3,-0.89066,9e-05,8.40051]
[1780420322687,45.33,67419.77,78.3,-0.89063,9e-05,8.40253]
[1780420323694,45.33,67420.21,78.3,-0.89059,9e-05,8.40455]
[1780420325708,45.33,67418.95,78.3,-0.89072,9e-05,8.39744]
[1780420327722,45.32,67427.41,78.3,-0.88995,9e-05,8.44099]
[1780420328729,45.32,67426.89,78.3,-0.89,9e-05,8.43795]
[1780420330743,45.32,67423.48,78.3,-0.89033,9e-05,8.41954]
[1780420331750,45.32,67425.11,78.3,-0.89018,9e-05,8.42774]
[1780420333764,45.32,67425.55,78.3,-0.89015,9e-05,8.42954]
[1780420335778,45.32,67430.88,78.3,-0.88966,9e-05,8.45696]
[1780420336785,45.32,67430.14,78.3,-0.88973,9e-05,8.45298]
[1780420337792,45.32,67427.14,78.3,-0.89001,9e-05,8.43722]
[1780420338798,45.32,67426.44,78.3,-0.89008,9e-05,8.43348]
[1780420339806,45.32,67422.89,78.3,-0.89041,9e-05,8.4149]
[1780420340813,45.31,67420.11,78.3,-0.89067,9e-05,8.40014]
[1780420341288,45.31,67420.11,78.3,-0.89067,9e-05,8.40014]
[1780420341820,45.31,67417.75,78.3,-0.89089,9e-05,8.3876]
[1780420342826,45.31,67418.1,78.3,-0.89086,9e-05,8.3894]
[1780420343834,45.31,67418.65,78.3,-0.89081,9e-05,8.39202]
[1780420345696,45.31,67418.58,78.3,-0.89083,9e-05,8.39141]
[1780420345852,45.31,67406.02,78.3,-0.89198,9e-05,8.32588]
[1780420346751,45.31,67406.02,78.3,-0.89198,9e-05,8.32588]
[1780420346807,45.31,67406.02,78.3,-0.89198,9e-05,8.32588]
[1780420347109,45.31,67393.09,78.3,-0.89316,9e-05,8.25869]
[1780420347625,45.31,67393.09,78.3,-0.89316,9e-05,8.25869]
[1780420347946,45.31,67393.09,78.3,-0.89316,9e-05,8.25869]
[1780420348014,45.31,67393.09,78.3,-0.89316,9e-05,8.25869]
[1780420348099,45.31,67381.12,78.3,-0.89424,9e-05,8.19662]
[1780420348640,45.31,67381.12,78.3,-0.89424,9e-05,8.19662]
[1780420348870,45.31,67384.0,78.3,-0.89399,9e-05,8.21139]
[1780420349787,45.31,67384.0,78.3,-0.89399,9e-05,8.21139]
[1780420349877,45.31,67384.47,78.3,-0.89395,9e-05,8.21369]
[1780420350842,45.31,67384.47,78.3,-0.89395,9e-05,8.21369]
[1780420351549,45.31,67384.47,78.3,-0.89395,9e-05,8.21356]
[1780420352188,45.31,67389.03,78.3,-0.89359,9e-05,8.23243]
[1780420352525,45.31,67389.03,78.3,-0.89359,9e-05,8.23243]
[1780420352923,45.31,67391.61,78.3,-0.89336,9e-05,8.24569]
[1780420353734,45.31,67391.61,78.3,-0.89336,9e-05,8.24569]
[1780420353927,45.31,67396.57,78.3,-0.89291,9e-05,8.27137]
[1780420354934,45.31,67400.25,78.3,-0.89258,9e-05,8.29015]
[1780420356103,45.31,67400.25,78.3,-0.89258,9e-05,8.29015]
[1780420356177,45.31,67391.79,78.3,-0.89335,9e-05,8.24623]
[1780420356952,45.31,67384.98,78.3,-0.89396,9e-05,8.21098]
[1780420357560,45.31,67384.98,78.3,-0.89396,9e-05,8.21098]
[1780420357959,45.31,67385.38,78.3,-0.89393,9e-05,8.21295]
[1780420358966,45.31,67386.49,78.3,-0.89383,9e-05,8.21868]
[1780420360980,45.31,67385.2,78.3,-0.89395,9e-05,8.21199]
[1780420361987,45.31,67386.26,78.3,-0.89385,9e-05,8.21746]
[1780420362994,45.31,67390.73,78.3,-0.89345,9e-05,8.24055]
[1780420364001,45.31,67394.59,78.3,-0.8931,9e-05,8.26047]
[1780420365010,45.31,67392.72,78.3,-0.89327,9e-05,8.25071]
[1780420366015,45.3,67393.9,78.3,-0.89316,9e-05,8.25675]
[1780420368028,45.3,67394.54,78.3,-0.89311,9e-05,8.25991]
[1780420370043,45.3,67395.29,78.3,-0.89304,9e-05,8.26362]
[1780420371050,45.3,67398.06,78.3,-0.89279,9e-05,8.27788]
[1780420372057,45.3,67397.38,78.3,-0.89286,9e-05,8.27427]
[1780420373064,45.3,67396.93,78.3,-0.8929,9e-05,8.27183]
[1780420378099,45.3,67396.46,78.3,-0.89295,9e-05,8.26888]
[1780420379602,45.3,67396.62,78.3,-0.89294,9e-05,8.26961]
[1780420379889,45.3,67396.62,78.3,-0.89294,9e-05,8.26961]
[1780420380113,45.3,67400.99,78.3,-0.89254,9e-05,8.29216]
[1780420380742,45.3,67400.99,78.3,-0.89254,9e-05,8.29216]
[1780420380787,45.3,67400.99,78.3,-0.89254,9e-05,8.29216]
[1780420381120,45.3,67396.96,78.3,-0.89291,9e-05,8.27118]
[1780420382127,45.3,67394.01,78.3,-0.89318,9e-05,8.25577]
[1780420383134,45.3,67393.05,78.3,-0.89327,9e-05,8.25071]
[1780420384141,45.3,67393.62,78.3,-0.89322,9e-05,8.25358]
[1780420385148,45.3,67392.91,78.3,-0.89329,9e-05,8.24984]
[1780420386155,45.3,67391.99,78.3,-0.89337,9e-05,8.24501]
[1780420387162,45.3,67387.98,78.3,-0.89373,9e-05,8.2242]
[1780420388347,45.3,67386.69,78.3,-0.89385,9e-05,8.21745]
[1780420389177,45.3,67397.4,78.3,-0.89288,9e-05,8.27287]
[1780420390185,45.3,67402.85,78.3,-0.89239,9e-05,8.30112]
[1780420391192,45.3,67403.33,78.3,-0.89235,9e-05,8.30351]
[1780420393206,45.3,67403.94,78.3,-0.8923,9e-05,8.30638]
[1780420394213,45.3,67404.71,78.3,-0.89223,9e-05,8.31023]
[1780420396227,45.29,67403.36,78.3,-0.89236,9e-05,8.30291]
[1780420397234,45.29,67404.15,78.3,-0.89229,9e-05,8.30686]
[1780420402269,45.29,67403.66,78.3,-0.89235,9e-05,8.30342]
[1780420404282,45.29,67407.36,78.3,-0.89202,9e-05,8.32233]
[1780420404669,45.29,67407.36,78.3,-0.89202,9e-05,8.32233]
[1780420405338,45.29,67407.36,78.3,-0.89202,9e-05,8.32233]
[1780420405386,45.29,67414.83,78.3,-0.89133,9e-05,8.36121]
[1780420406297,45.29,67417.8,78.3,-0.89106,9e-05,8.37667]
[1780420407304,45.29,67409.51,78.3,-0.89182,9e-05,8.33356]
[1780420408194,45.29,67409.51,78.3,-0.89182,9e-05,8.33356]
[1780420408217,45.29,67409.51,78.3,-0.89182,9e-05,8.33356]
[1780420408310,45.29,67397.71,78.3,-0.8929,9e-05,8.27177]
[1780420409318,45.29,67396.11,78.3,-0.89305,9e-05,8.26337]
[1780420410325,45.29,67398.54,78.3,-0.89283,9e-05,8.27597]
[1780420415360,45.29,67398.5,78.3,-0.89289,9e-05,8.27071]
[1780420420395,45.28,67398.83,78.3,-0.89287,9e-05,8.27195]
[1780420424425,45.28,67397.22,78.3,-0.89302,9e-05,8.26321]
[1780420425431,45.28,67395.79,78.3,-0.89316,9e-05,8.25572]
[1780420427445,45.28,67397.37,78.3,-0.89301,9e-05,8.26374]
[1780420429926,45.28,67398.31,78.3,-0.89293,9e-05,8.26852]
[1780420430023,45.28,67389.52,78.3,-0.89373,9e-05,8.22292]
[1780420430784,45.28,67389.52,78.3,-0.89373,9e-05,8.22292]
[1780420430851,45.28,67374.5,78.3,-0.89509,9e-05,8.1451]
[1780420431473,45.28,67369.78,78.3,-0.89551,9e-05,8.12065]
[1780420433004,45.28,67366.52,78.3,-0.8958,9e-05,8.10379]
[1780420435502,45.28,67369.84,78.3,-0.89551,9e-05,8.1207]
[1780420439529,45.28,67372.29,78.3,-0.89528,9e-05,8.13362]
[1780420440757,45.28,67372.29,78.3,-0.89528,9e-05,8.13362]
[1780420440792,45.28,67374.05,78.3,-0.89513,9e-05,8.14281]
[1780420446950,45.28,67374.91,78.3,-0.89504,9e-05,8.14771]
[1780420447254,45.28,67374.91,78.3,-0.89504,9e-05,8.14771]
[1780420447288,45.28,67371.76,78.3,-0.89532,9e-05,8.13157]
[1780420448847,45.28,67371.44,78.3,-0.89535,9e-05,8.13004]
[1780420449424,45.28,67371.44,78.3,-0.89535,9e-05,8.13004]
[1780420448903,45.28,67373.68,78.3,-0.89514,9e-05,8.14169]
[1780420450155,45.28,67381.31,78.3,-0.89446,9e-05,8.18115]
[1780420451032,45.28,67381.31,78.3,-0.89446,9e-05,8.18115]
[1780420451105,45.28,67382.91,78.3,-0.89431,9e-05,8.18945]
[1780420451616,45.28,67385.44,78.3,-0.89408,9e-05,8.20255]
[1780420455307,45.28,67384.27,78.3,-0.89419,9e-05,8.19652]
[1780420455678,45.28,67384.34,78.3,-0.89418,9e-05,8.19691]
[1780420455692,45.28,67384.34,78.3,-0.89418,9e-05,8.19691]
[1780420456275,45.28,67374.52,78.3,-0.89506,9e-05,8.14626]
[1780420456660,45.28,67362.71,78.3,-0.89612,9e-05,8.08532]
[1780420458044,45.28,67360.94,78.3,-0.89628,9e-05,8.07616]
[1780420458491,45.28,67360.94,78.3,-0.89628,9e-05,8.07616]
[1780420458944,45.28,67359.12,78.3,-0.89644,9e-05,8.06676]
[1780420459623,45.28,67359.12,78.3,-0.89644,9e-05,8.06676]
[1780420459681,45.28,67358.43,78.3,-0.8965,9e-05,8.06317]
[1780420461052,45.28,67358.43,78.3,-0.8965,9e-05,8.06317]
[1780420461063,45.28,67358.09,78.3,-0.89654,9e-05,8.06139]
[1780420461695,45.28,67365.31,78.3,-0.89589,9e-05,8.09845]
[1780420462702,45.28,67369.06,78.3,-0.89556,9e-05,8.11791]
[1780420463710,45.28,67370.26,78.3,-0.89545,9e-05,8.12422]
[1780420465723,45.29,67372.69,78.3,-0.89523,9e-05,8.13698]
[1780420466730,45.29,67374.39,78.3,-0.89507,9e-05,8.14584]
[1780420468464,45.29,67374.39,78.3,-0.89507,9e-05,8.14584]
[1780420467737,45.29,67376.44,78.3,-0.89489,9e-05,8.1565]
[1780420468528,45.29,67376.44,78.3,-0.89489,9e-05,8.1565]
[1780420468681,45.29,67376.44,78.3,-0.89489,9e-05,8.1565]
[1780420468872,45.29,67380.93,78.3,-0.89449,9e-05,8.17949]
[1780420469751,45.28,67383.66,78.3,-0.89424,9e-05,8.19337]
[1780420470758,45.28,67384.43,78.3,-0.89417,9e-05,8.19737]
[1780420472101,45.28,67391.31,78.3,-0.89361,9e-05,8.22815]
[1780420472962,45.28,67391.31,78.3,-0.89361,9e-05,8.22815]
[1780420473025,45.28,67393.92,78.3,-0.89337,9e-05,8.24152]
[1780420474134,45.28,67398.76,78.3,-0.89294,9e-05,8.26642]
[1780420474990,45.28,67401.64,78.3,-0.89268,9e-05,8.28114]
[1780420477814,45.28,67399.83,78.3,-0.89286,9e-05,8.27104]
[1780420478820,45.28,67397.94,78.3,-0.89303,9e-05,8.26102]
[1780420481844,45.28,67399.26,78.3,-0.89293,9e-05,8.26696]
[1780420482850,45.27,67397.61,78.3,-0.89308,9e-05,8.25813]
[1780420483858,45.27,67398.17,78.3,-0.89304,9e-05,8.26077]
[1780420485872,45.27,67398.72,78.3,-0.893,9e-05,8.2631]
[1780420489903,45.27,67399.71,78.3,-0.89292,9e-05,8.2673]
[1780420490910,45.27,67400.5,78.3,-0.89285,9e-05,8.27154]
[1780420491917,45.27,67401.0,78.3,-0.89281,9e-05,8.27405]
[1780420492925,45.27,67401.55,78.3,-0.89276,9e-05,8.27681]
[1780420495944,45.27,67401.06,78.3,-0.89281,9e-05,8.274]
[1780420497959,45.27,67399.41,78.3,-0.89296,9e-05,8.26527]
[1780420498966,45.27,67397.18,78.3,-0.89316,9e-05,8.25365]
[1780420501098,45.27,67397.45,78.3,-0.89314,9e-05,8.25499]
[1780420501167,45.27,67393.78,78.3,-0.89347,9e-05,8.23593]
[1780420501987,45.27,67381.63,78.3,-0.89457,9e-05,8.17309]
[1780420502994,45.27,67383.51,78.3,-0.8944,9e-05,8.18287]
[1780420504817,45.27,67383.63,78.3,-0.89439,9e-05,8.18354]
[1780420505009,45.27,67388.8,78.3,-0.89392,9e-05,8.21031]
[1780420506015,45.27,67394.35,78.3,-0.89342,9e-05,8.23904]
[1780420507022,45.27,67402.04,78.3,-0.89272,9e-05,8.27886]
[1780420508028,45.27,67402.5,78.3,-0.89268,9e-05,8.28117]
[1780420509036,45.27,67401.6,78.3,-0.89276,9e-05,8.27641]
[1780420512057,45.27,67405.49,78.3,-0.89241,9e-05,8.29637]
[1780420513393,45.27,67405.49,78.3,-0.89241,9e-05,8.29637]
[1780420513452,45.27,67405.49,78.3,-0.89241,9e-05,8.29637]
[1780420513446,45.27,67405.33,78.3,-0.89243,9e-05,8.29534]
[1780420514071,45.27,67407.81,78.3,-0.89221,9e-05,8.30821]
[1780420515078,45.26,67409.63,78.3,-0.89204,9e-05,8.31755]
[1780420516085,45.26,67410.38,78.3,-0.89198,9e-05,8.32131]
[1780420518496,45.26,67410.1,78.3,-0.892,9e-05,8.31972]
[1780420519106,45.26,67407.43,78.3,-0.89225,9e-05,8.30559]
[1780420520114,45.26,67401.46,78.3,-0.8928,9e-05,8.2745]
[1780420520688,45.26,67401.46,78.3,-0.8928,9e-05,8.2745]
[1780420521018,45.26,67401.46,78.3,-0.8928,9e-05,8.2745]
[1780420521301,45.26,67401.46,78.3,-0.8928,9e-05,8.2745]
[1780420521396,45.26,67396.9,78.3,-0.89321,9e-05,8.25101]
[1780420522128,45.26,67391.74,78.3,-0.89368,9e-05,8.22429]
[1780420523143,45.26,67391.74,78.3,-0.89368,9e-05,8.22429]
[1780420524339,45.26,67391.41,78.3,-0.89371,9e-05,8.22259]
[1780420524412,45.26,67390.87,78.3,-0.89376,9e-05,8.21982]
[1780420525969,45.26,67390.59,78.3,-0.89378,9e-05,8.21839]
[1780420526156,45.26,67389.8,78.3,-0.89385,9e-05,8.21432]
[1780420526684,45.26,67389.8,78.3,-0.89385,9e-05,8.21432]
[1780420526801,45.26,67389.8,78.3,-0.89385,9e-05,8.21432]
[1780420527163,45.26,67382.07,78.3,-0.89455,9e-05,8.1744]
[1780420528171,45.26,67376.74,78.3,-0.89503,9e-05,8.14691]
[1780420529176,45.26,67371.3,78.3,-0.89552,9e-05,8.11878]
[1780420530184,45.26,67369.84,78.3,-0.89565,9e-05,8.11122]
[1780420531190,45.26,67375.6,78.3,-0.89518,9e-05,8.13629]
[1780420532200,45.26,67377.8,78.3,-0.89499,9e-05,8.14756]
[1780420532665,45.26,67377.8,78.3,-0.89499,9e-05,8.14756]
[1780420533205,45.26,67380.33,78.3,-0.89476,9e-05,8.16051]
[1780420534212,45.26,67382.71,78.3,-0.89455,9e-05,8.1729]
[1780420534686,45.26,67382.71,78.3,-0.89455,9e-05,8.1729]
[1780420535208,45.26,67382.71,78.3,-0.89455,9e-05,8.1729]
[1780420535252,45.26,67382.71,78.3,-0.89455,9e-05,8.1729]
[1780420536229,45.26,67376.97,78.3,-0.89506,9e-05,8.14346]
[1780420537236,45.26,67373.2,78.3,-0.89539,9e-05,8.12411]
[1780420538458,45.26,67373.2,78.3,-0.89539,9e-05,8.12411]
[1780420538547,45.26,67372.41,78.3,-0.89546,9e-05,8.12033]
[1780420538668,45.26,67372.41,78.3,-0.89546,9e-05,8.12033]
[1780420539379,45.26,67372.41,78.3,-0.89546,9e-05,8.12033]
[1780420539411,45.26,67370.14,78.3,-0.89566,9e-05,8.10864]
[1780420539728,45.26,67370.14,78.3,-0.89566,9e-05,8.10864]
[1780420540257,45.26,67373.91,78.3,-0.89532,9e-05,8.12822]
[1780420541110,45.26,67373.91,78.3,-0.89532,9e-05,8.12822]
[1780420541384,45.26,67373.91,78.3,-0.89532,9e-05,8.12822]
[1780420541424,45.27,67381.65,78.3,-0.89462,9e-05,8.16832]
[1780420541698,45.27,67381.65,78.3,-0.89462,9e-05,8.16832]
[1780420542284,45.27,67388.0,78.3,-0.89405,9e-05,8.20126]
[1780420543290,45.27,67384.45,78.3,-0.89437,9e-05,8.18301]
[1780420543675,45.27,67384.45,78.3,-0.89437,9e-05,8.18301]
[1780420544209,45.27,67384.45,78.3,-0.89437,9e-05,8.18301]
[1780420544499,45.27,67382.53,78.3,-0.89454,9e-05,8.17314]
[1780420546684,45.27,67382.62,78.3,-0.89453,9e-05,8.17375]
[1780420547318,45.27,67382.27,78.3,-0.89456,9e-05,8.17203]
[1780420548325,45.27,67381.19,78.3,-0.89466,9e-05,8.16653]
[1780420550339,45.27,67380.69,78.3,-0.8947,9e-05,8.16412]
[1780420551346,45.27,67382.07,78.3,-0.89457,9e-05,8.17133]
[1780420552353,45.27,67381.55,78.3,-0.89462,9e-05,8.16874]
[1780420553360,45.27,67379.8,78.3,-0.89477,9e-05,8.15979]
[1780420554367,45.27,67377.83,78.3,-0.89495,9e-05,8.14971]
[1780420555374,45.27,67375.58,78.3,-0.89515,9e-05,8.13821]
[1780420559403,45.27,67375.77,78.3,-0.89512,9e-05,8.13968]
[1780420559947,45.27,67375.77,78.3,-0.89512,9e-05,8.13968]
[1780420560410,45.27,67366.99,78.3,-0.8959,9e-05,8.09461]
[1780420560770,45.27,67366.99,78.3,-0.8959,9e-05,8.09461]
[1780420561459,45.27,67361.06,78.3,-0.89643,9e-05,8.06426]
[1780420561788,45.27,67361.06,78.3,-0.89643,9e-05,8.06426]
[1780420562058,45.27,67361.06,78.3,-0.89643,9e-05,8.06426]
[1780420562443,45.27,67364.69,78.3,-0.89611,9e-05,8.08288]
[1780420562787,45.27,67364.69,78.3,-0.89611,9e-05,8.08288]
[1780420563461,45.27,67368.77,78.3,-0.89574,9e-05,8.10389]
[1780420563765,45.27,67368.77,78.3,-0.89574,9e-05,8.10389]
[1780420564467,45.27,67372.62,78.3,-0.8954,9e-05,8.12366]
[1780420565474,45.27,67376.47,78.3,-0.89506,9e-05,8.14341]
[1780420566482,45.27,67374.53,78.3,-0.89523,9e-05,8.13341]
[1780420567489,45.27,67373.53,78.3,-0.89532,9e-05,8.12803]
[1780420568496,45.27,67374.19,78.3,-0.89527,9e-05,8.13133]
[1780420569503,45.27,67373.44,78.3,-0.89534,9e-05,8.12736]
[1780420570510,45.27,67372.59,78.3,-0.89541,9e-05,8.12289]
[1780420571517,45.27,67372.22,78.3,-0.89545,9e-05,8.1209]
[1780420572524,45.27,67376.65,78.3,-0.89505,9e-05,8.14364]
[1780420573531,45.27,67377.85,78.3,-0.89495,9e-05,8.1497]
[1780420574538,45.27,67380.88,78.3,-0.89468,9e-05,8.16522]
[1780420575596,45.27,67380.88,78.3,-0.89468,9e-05,8.16522]
[1780420575545,45.27,67381.6,78.3,-0.89462,9e-05,8.16879]
[1780420576552,45.27,67387.77,78.3,-0.89406,9e-05,8.20074]
[1780420577400,45.27,67387.77,78.3,-0.89406,9e-05,8.20074]
[1780420577559,45.27,67392.19,78.3,-0.89366,9e-05,8.22362]
[1780420578570,45.27,67396.96,78.3,-0.89323,9e-05,8.24831]
[1780420579578,45.27,67402.91,78.3,-0.89269,9e-05,8.27912]
[1780420580585,45.27,67405.55,78.3,-0.89245,9e-05,8.29273]
[1780420583606,45.27,67406.19,78.3,-0.89239,9e-05,8.29596]
[1780420584613,45.27,67402.5,78.3,-0.89273,9e-05,8.2767]
[1780420585620,45.27,67401.54,78.3,-0.89282,9e-05,8.27165]
[1780420586627,45.27,67403.67,78.3,-0.89263,9e-05,8.28263]
[1780420588641,45.27,67403.08,78.3,-0.89268,9e-05,8.2794]
[1780420591915,45.27,67403.52,78.3,-0.89265,9e-05,8.28152]
[1780420592512,45.27,67403.52,78.3,-0.89265,9e-05,8.28152]
[1780420592816,45.27,67396.47,78.3,-0.89334,9e-05,8.24023]
[1780420593676,45.27,67392.24,78.3,-0.89372,9e-05,8.21831]
[1780420596193,45.27,67391.51,78.3,-0.89379,9e-05,8.21456]
[1780420596709,45.27,67377.56,78.3,-0.89504,9e-05,8.14253]
[1780420597716,45.27,67378.05,78.3,-0.895,9e-05,8.14518]
[1780420598723,45.27,67378.94,78.3,-0.89492,9e-05,8.14989]
[1780420600737,45.27,67381.28,78.3,-0.8947,9e-05,8.16218]
[1780420602635,45.27,67381.28,78.3,-0.8947,9e-05,8.16218]
[1780420603176,45.27,67383.6,78.3,-0.89449,9e-05,8.17433]
[1780420603758,45.27,67385.05,78.3,-0.89436,9e-05,8.18189]
[1780420604877,45.27,67386.34,78.3,-0.89424,9e-05,8.1886]
[1780420606186,45.27,67390.29,78.3,-0.89388,9e-05,8.20906]
[1780420607268,45.27,67390.29,78.3,-0.89388,9e-05,8.20906]
[1780420607358,45.27,67394.03,78.3,-0.89355,9e-05,8.22843]
[1780420607787,45.27,67397.84,78.3,-0.8932,9e-05,8.24808]
[1780420608793,45.27,67401.41,78.3,-0.89288,9e-05,8.26654]
[1780420611034,45.27,67401.73,78.3,-0.89285,9e-05,8.26813]
[1780420611086,45.27,67401.73,78.3,-0.89285,9e-05,8.26813]
[1780420611541,45.27,67401.73,78.3,-0.89285,9e-05,8.26813]
[1780420611604,45.27,67401.87,78.3,-0.89284,9e-05,8.26872]
[1780420611853,45.27,67401.87,78.3,-0.89284,9e-05,8.26872]
[1780420612260,45.27,67401.87,78.3,-0.89284,9e-05,8.26872]
[1780420612290,45.27,67415.89,78.3,-0.89156,9e-05,8.34152]
[1780420612918,45.27,67415.89,78.3,-0.89156,9e-05,8.34152]
[1780420613099,45.27,67415.89,78.3,-0.89156,9e-05,8.34152]
[1780420613575,45.27,67423.13,78.3,-0.89089,9e-05,8.37925]
[1780420613895,45.27,67425.66,78.3,-0.89066,9e-05,8.39243]
[1780420615416,45.27,67426.77,78.3,-0.89056,9e-05,8.39819]
[1780420615782,45.27,67426.77,78.3,-0.89056,9e-05,8.39819]
[1780420615842,45.27,67427.17,78.3,-0.89052,9e-05,8.40024]
[1780420617572,45.27,67427.17,78.3,-0.89052,9e-05,8.40024]
[1780420617631,45.27,67426.41,78.3,-0.89059,9e-05,8.39621]
[1780420619131,45.27,67430.64,78.3,-0.8902,9e-05,8.41823]
[1780420619873,45.27,67434.99,78.3,-0.8898,9e-05,8.44087]
[1780420621661,45.27,67435.98,78.3,-0.88971,9e-05,8.44584]
[1780420622636,45.27,67434.08,78.3,-0.88989,9e-05,8.43582]
[1780420622988,45.27,67435.78,78.3,-0.88973,9e-05,8.4447]
[1780420623901,45.26,67442.94,78.3,-0.88907,9e-05,8.48203]
[1780420624908,45.26,67443.28,78.3,-0.88904,9e-05,8.48365]
[1780420625915,45.26,67445.21,78.3,-0.88886,9e-05,8.49359]
[1780420626922,45.26,67446.66,78.3,-0.88873,9e-05,8.501]
[1780420628154,45.26,67446.66,78.3,-0.88873,9e-05,8.501]
[1780420628617,45.26,67448.58,78.3,-0.88856,9e-05,8.51066]
[1780420628935,45.26,67450.44,78.3,-0.88838,9e-05,8.52041]
[1780420630042,45.26,67450.44,78.3,-0.88838,9e-05,8.52041]
[1780420630118,45.26,67443.59,78.3,-0.88903,9e-05,8.48433]
[1780420630950,45.26,67430.64,78.3,-0.89023,9e-05,8.4165]
[1780420632433,45.26,67430.64,78.3,-0.89023,9e-05,8.4165]
[1780420632484,45.26,67428.9,78.3,-0.8904,9e-05,8.40735]
[1780420632812,45.26,67428.9,78.3,-0.8904,9e-05,8.40735]
[1780420632964,45.26,67432.06,78.3,-0.8901,9e-05,8.42378]
[1780420635985,45.26,67435.08,78.3,-0.88983,9e-05,8.43929]
[1780420636992,45.26,67436.59,78.3,-0.88969,9e-05,8.44707]
[1780420637719,45.26,67436.59,78.3,-0.88969,9e-05,8.44707]
[1780420637999,45.26,67440.47,78.3,-0.88933,9e-05,8.46724]
[1780420638868,45.26,67440.47,78.3,-0.88933,9e-05,8.46724]
[1780420639006,45.26,67446.85,78.3,-0.88874,9e-05,8.50047]
[1780420640408,45.26,67446.85,78.3,-0.88874,9e-05,8.50047]
[1780420640508,45.26,67448.89,78.3,-0.88855,9e-05,8.51096]
[1780420641180,45.26,67449.78,78.3,-0.88847,9e-05,8.51542]
[1780420642032,45.26,67450.42,78.3,-0.88842,9e-05,8.51856]
[1780420643039,45.25,67449.06,78.3,-0.88855,9e-05,8.51121]
[1780420644370,45.25,67449.06,78.3,-0.88855,9e-05,8.51121]
[1780420644409,45.25,67444.13,78.3,-0.88901,9e-05,8.4852]
[1780420645447,45.25,67444.13,78.3,-0.88901,9e-05,8.4852]
[1780420645512,45.25,67438.4,78.3,-0.88955,9e-05,8.45506]
[1780420646390,45.25,67438.4,78.3,-0.88955,9e-05,8.45506]
[1780420646429,45.25,67442.16,78.3,-0.8892,9e-05,8.4746]
[1780420647067,45.25,67439.59,78.3,-0.88944,9e-05,8.46101]
[1780420648080,45.25,67430.68,78.3,-0.89027,9e-05,8.41433]
[1780420648821,45.25,67430.68,78.3,-0.89027,9e-05,8.41433]
[1780420649081,45.25,67436.6,78.3,-0.88973,9e-05,8.44518]
[1780420650088,45.25,67441.01,78.3,-0.88932,9e-05,8.46812]
[1780420650992,45.25,67441.01,78.3,-0.88932,9e-05,8.46812]
[1780420651095,45.25,67436.82,78.3,-0.88976,9e-05,8.44145]
[1780420652102,45.25,67429.0,78.3,-0.89049,9e-05,8.40052]
[1780420652932,45.25,67429.0,78.3,-0.89049,9e-05,8.40052]
[1780420653426,45.25,67422.51,78.3,-0.89109,9e-05,8.36664]
[1780420654116,45.25,67416.23,78.3,-0.89166,9e-05,8.33395]
[1780420656131,45.25,67417.73,78.3,-0.89152,9e-05,8.34184]
[1780420660093,45.25,67417.7,78.3,-0.89153,9e-05,8.34179]
[1780420661166,45.25,67414.84,78.3,-0.89179,9e-05,8.32653]
[1780420663398,45.25,67413.78,78.3,-0.8919,9e-05,8.32085]
[1780420663424,45.25,67413.78,78.3,-0.8919,9e-05,8.32085]
[1780420664187,45.25,67416.01,78.3,-0.8917,9e-05,8.33212]
[1780420667208,45.25,67414.27,78.3,-0.89187,9e-05,8.32251]
[1780420668205,45.25,67414.27,78.3,-0.89187,9e-05,8.32251]
[1780420668323,45.25,67414.27,78.3,-0.89187,9e-05,8.32251]
[1780420668388,45.25,67412.73,78.3,-0.89201,9e-05,8.31434]
[1780420669222,45.25,67410.32,78.3,-0.89223,9e-05,8.30188]
[1780420671236,45.24,67408.01,78.3,-0.89245,9e-05,8.2896]
[1780420672255,45.24,67410.03,78.3,-0.89226,9e-05,8.29997]
[1780420672840,45.24,67410.03,78.3,-0.89226,9e-05,8.29997]
[1780420673255,45.24,67411.36,78.3,-0.89214,9e-05,8.30697]
[1780420675269,45.24,67409.52,78.3,-0.89231,9e-05,8.29735]
[1780420678118,45.24,67408.52,78.3,-0.8924,9e-05,8.29212]
[1780420680303,45.24,67407.07,78.3,-0.89254,9e-05,8.28423]
[1780420680925,45.24,67407.07,78.3,-0.89254,9e-05,8.28423]
[1780420681059,45.24,67407.07,78.3,-0.89254,9e-05,8.28423]
[1780420681310,45.24,67403.17,78.3,-0.89289,9e-05,8.26411]
[1780420682090,45.24,67403.17,78.3,-0.89289,9e-05,8.26411]
[1780420682618,45.24,67403.17,78.3,-0.89289,9e-05,8.26411]
[1780420682665,45.24,67392.86,78.3,-0.89383,9e-05,8.21084]
[1780420683264,45.24,67392.86,78.3,-0.89383,9e-05,8.21084]
[1780420683410,45.24,67392.86,78.3,-0.89383,9e-05,8.21084]
[1780420683494,45.24,67389.11,78.3,-0.89416,9e-05,8.19145]
[1780420684337,45.24,67387.15,78.3,-0.89434,9e-05,8.18134]
[1780420685343,45.24,67386.65,78.3,-0.89439,9e-05,8.1788]
[1780420686350,45.24,67386.08,78.3,-0.89444,9e-05,8.1759]
[1780420687227,45.24,67386.08,78.3,-0.89444,9e-05,8.1759]
[1780420687358,45.24,67385.72,78.3,-0.89447,9e-05,8.17409]
[1780420687830,45.24,67385.72,78.3,-0.89447,9e-05,8.17409]
[1780420688365,45.24,67389.78,78.3,-0.8941,9e-05,8.19513]
[1780420689372,45.24,67391.0,78.3,-0.89399,9e-05,8.20146]
[1780420690379,45.24,67391.68,78.3,-0.89393,9e-05,8.20499]
[1780420691387,45.24,67392.32,78.3,-0.89387,9e-05,8.20831]
[1780420693278,45.24,67392.27,78.3,-0.89387,9e-05,8.20806]
[1780420693400,45.24,67393.11,78.3,-0.8938,9e-05,8.21241]
[1780420694407,45.24,67395.18,78.3,-0.89361,9e-05,8.22313]
[1780420695414,45.24,67400.94,78.3,-0.89309,9e-05,8.25295]
[1780420696423,45.24,67404.61,78.3,-0.89276,9e-05,8.27192]
[1780420697057,45.24,67404.61,78.3,-0.89276,9e-05,8.27192]
[1780420697143,45.24,67404.61,78.3,-0.89276,9e-05,8.27192]
[1780420697199,45.24,67404.61,78.3,-0.89276,9e-05,8.27192]
[1780420697430,45.24,67414.92,78.3,-0.89182,9e-05,8.32539]
[1780420697828,45.24,67414.92,78.3,-0.89182,9e-05,8.32539]
[1780420698421,45.24,67414.92,78.3,-0.89182,9e-05,8.32539]
[1780420698436,45.24,67425.59,78.3,-0.89083,9e-05,8.381]
[1780420699499,45.24,67428.39,78.3,-0.89058,9e-05,8.39558]
[1780420700451,45.24,67429.24,78.3,-0.8905,9e-05,8.39997]
[1780420702465,45.24,67429.69,78.3,-0.89046,9e-05,8.40223]
[1780420707500,45.24,67430.26,78.3,-0.89041,9e-05,8.40495]
[1780420709514,45.24,67431.86,78.3,-0.89026,9e-05,8.41319]
[1780420710520,45.24,67432.47,78.3,-0.89021,9e-05,8.41632]
[1780420713542,45.24,67433.03,78.3,-0.89021,9e-05,8.41443]
[1780420714549,45.24,67433.93,78.3,-0.89013,9e-05,8.41906]
[1780420716563,45.24,67432.11,78.3,-0.8903,9e-05,8.40941]
[1780420716814,45.24,67432.11,78.3,-0.8903,9e-05,8.40941]
[1780420717570,45.24,67429.76,78.3,-0.89052,9e-05,8.39708]
[1780420718577,45.24,67428.72,78.3,-0.89062,9e-05,8.39159]
[1780420719331,45.24,67428.72,78.3,-0.89062,9e-05,8.39159]
[1780420719584,45.24,67421.93,78.3,-0.89124,9e-05,8.35616]
[1780420720422,45.24,67421.93,78.3,-0.89124,9e-05,8.35616]
[1780420720591,45.24,67427.19,78.3,-0.89076,9e-05,8.38354]
[1780420721598,45.24,67430.32,78.3,-0.89047,9e-05,8.39988]
[1780420722605,45.24,67431.74,78.3,-0.89034,9e-05,8.40727]
[1780420723612,45.24,67432.61,78.3,-0.89026,9e-05,8.41176]
[1780420724619,45.24,67433.48,78.3,-0.89018,9e-05,8.41625]
[1780420728647,45.24,67431.65,78.3,-0.89035,9e-05,8.40642]
[1780420729654,45.24,67428.85,78.3,-0.89061,9e-05,8.39175]
[1780420733691,45.24,67431.99,78.3,-0.89033,9e-05,8.40795]
[1780420734698,45.24,67434.9,78.3,-0.89006,9e-05,8.42314]
[1780420737719,45.24,67428.94,78.3,-0.89062,9e-05,8.39153]
[1780420738727,45.24,67428.94,78.3,-0.89062,9e-05,8.39153]
[1780420738727,45.24,67425.35,78.3,-0.89095,9e-05,8.37255]
[1780420739176,45.24,67425.35,78.3,-0.89095,9e-05,8.37255]
[1780420739734,45.24,67421.45,78.3,-0.89131,9e-05,8.35223]
[1780420740741,45.24,67421.04,78.3,-0.89135,9e-05,8.35012]
[1780420741432,45.24,67421.04,78.3,-0.89135,9e-05,8.35012]
[1780420741748,45.23,67419.32,78.3,-0.89151,9e-05,8.34097]
[1780420742214,45.23,67419.32,78.3,-0.89151,9e-05,8.34097]
[1780420742755,45.23,67417.5,78.3,-0.89168,9e-05,8.33132]
[1780420743761,45.23,67416.02,78.3,-0.89182,9e-05,8.32345]
[1780420744108,45.23,67416.02,78.3,-0.89182,9e-05,8.32345]
[1780420744410,45.23,67416.02,78.3,-0.89182,9e-05,8.32345]
[1780420744641,45.23,67416.02,78.3,-0.89182,9e-05,8.32345]
[1780420744769,45.23,67410.82,78.3,-0.8923,9e-05,8.29619]
[1780420745776,45.23,67410.82,78.3,-0.8923,9e-05,8.29619]
[1780420745779,45.23,67412.24,78.3,-0.89217,9e-05,8.30339]
[1780420746785,45.23,67415.81,78.3,-0.89185,9e-05,8.32168]
[1780420747792,45.23,67416.77,78.3,-0.89177,9e-05,8.32637]
[1780420749492,45.23,67416.77,78.3,-0.89177,9e-05,8.32637]
[1780420749806,45.23,67421.75,78.3,-0.89132,9e-05,8.35183]
[1780420750813,45.23,67423.51,78.3,-0.89116,9e-05,8.3608]
[1780420751820,45.23,67424.52,78.3,-0.89107,9e-05,8.36585]
[1780420752826,45.23,67425.21,78.3,-0.89101,9e-05,8.36922]
[1780420754841,45.22,67424.42,78.3,-0.89109,9e-05,8.36466]
[1780420755848,45.22,67424.86,78.3,-0.89106,9e-05,8.36673]
[1780420756855,45.22,67425.74,78.3,-0.89098,9e-05,8.37109]
[1780420757862,45.22,67428.14,78.3,-0.89076,9e-05,8.38338]
[1780420758869,45.22,67429.65,78.3,-0.89063,9e-05,8.39101]
[1780420759875,45.22,67431.46,78.3,-0.89047,9e-05,8.40019]
[1780420763904,45.22,67428.72,78.3,-0.89074,9e-05,8.3848]
[1780420764911,45.22,67426.23,78.3,-0.89097,9e-05,8.37156]
[1780420765918,45.22,67425.83,78.3,-0.89101,9e-05,8.36924]
[1780420766925,45.21,67426.64,78.3,-0.89094,9e-05,8.37323]
[1780420768939,45.21,67428.22,78.3,-0.89081,9e-05,8.381]
[1780420769946,45.21,67429.02,78.3,-0.89074,9e-05,8.38493]
[1780420771409,45.21,67432.12,78.3,-0.89051,9e-05,8.39624]
[1780420771960,45.21,67435.25,78.3,-0.89022,9e-05,8.41231]
[1780420773504,45.21,67440.46,78.3,-0.88974,9e-05,8.43947]
[1780420773974,45.21,67442.14,78.3,-0.88958,9e-05,8.44815]
[1780420774981,45.21,67442.79,78.3,-0.88953,9e-05,8.4512]
[1780420775988,45.21,67443.81,78.3,-0.88944,9e-05,8.45618]
[1780420776995,45.21,67443.14,78.3,-0.88951,9e-05,8.45231]
[1780420778002,45.2,67444.83,78.3,-0.88936,9e-05,8.46087]
[1780420779009,45.2,67445.62,78.3,-0.88929,9e-05,8.4647]
[1780420780766,45.2,67445.62,78.3,-0.88929,9e-05,8.4647]
[1780420780941,45.2,67445.54,78.3,-0.8893,9e-05,8.46397]
[1780420781024,45.2,67449.87,78.3,-0.8889,9e-05,8.48649]
[1780420782369,45.2,67455.57,78.3,-0.88837,9e-05,8.5162]
[1780420782960,45.2,67455.57,78.3,-0.88837,9e-05,8.5162]
[1780420783054,45.2,67462.61,78.3,-0.88771,9e-05,8.55293]
[1780420784051,45.2,67467.48,78.3,-0.88726,9e-05,8.57826]
[1780420786066,45.2,67466.31,78.3,-0.88738,9e-05,8.57148]
[1780420788081,45.2,67463.17,78.3,-0.88769,9e-05,8.55438]
[1780420789087,45.19,67459.95,78.3,-0.888,9e-05,8.53718]
[1780420790094,45.19,67459.54,78.3,-0.88804,9e-05,8.53478]
[1780420791101,45.19,67460.89,78.3,-0.88792,9e-05,8.54162]
[1780420793115,45.19,67462.23,78.3,-0.8878,9e-05,8.54814]
[1780420794121,45.19,67461.42,78.3,-0.88788,9e-05,8.54362]
[1780420795129,45.19,67462.14,78.3,-0.88782,9e-05,8.54715]
[1780420796135,45.19,67464.41,78.3,-0.88761,9e-05,8.55881]
[1780420797143,45.19,67463.71,78.3,-0.88768,9e-05,8.55485]
[1780420798150,45.19,67462.1,78.3,-0.88784,9e-05,8.54612]
[1780420799157,45.19,67462.67,78.3,-0.88779,9e-05,8.54885]
[1780420800164,45.18,67465.02,78.3,-0.88757,9e-05,8.56094]
[1780420801171,45.18,67464.29,78.3,-0.88765,9e-05,8.55683]
[1780420802178,45.18,67464.95,78.3,-0.88759,9e-05,8.56002]
[1780420803185,45.18,67466.21,78.3,-0.88748,9e-05,8.56637]
[1780420804192,45.18,67466.7,78.3,-0.88743,9e-05,8.56867]
[1780420805199,45.18,67462.97,78.3,-0.88779,9e-05,8.54877]
[1780420807213,45.18,67468.61,78.3,-0.88727,9e-05,8.5779]
[1780420808555,45.18,67468.61,78.3,-0.88727,9e-05,8.5779]
[1780420808693,45.18,67468.61,78.3,-0.88727,9e-05,8.5779]
[1780420808743,45.18,67473.81,78.3,-0.88678,9e-05,8.60497]
[1780420808921,45.18,67473.81,78.3,-0.88678,9e-05,8.60497]
[1780420809053,45.18,67473.81,78.3,-0.88678,9e-05,8.60497]
[1780420809099,45.18,67473.81,78.3,-0.88678,9e-05,8.60497]
[1780420809227,45.18,67480.49,78.3,-0.88615,0.0001,8.63984]
[1780420810234,45.17,67484.27,78.3,-0.8858,0.0001,8.65943]
[1780420811241,45.17,67492.0,78.3,-0.88507,0.0001,8.70007]
[1780420812248,45.17,67498.02,78.3,-0.88449,0.0001,8.73167]
[1780420813255,45.17,67500.97,78.3,-0.88421,0.0001,8.74699]
[1780420814262,45.17,67502.85,78.3,-0.88404,0.0001,8.75663]
[1780420815806,45.17,67504.9,78.3,-0.88385,0.0001,8.76717]
[1780420816590,45.17,67512.23,78.3,-0.88315,0.0001,8.8057]
[1780420817224,45.17,67512.23,78.3,-0.88315,0.0001,8.8057]
[1780420817303,45.17,67512.23,78.3,-0.88315,0.0001,8.8057]
[1780420817404,45.17,67514.53,78.3,-0.88293,0.0001,8.81753]
[1780420818875,45.17,67515.89,78.3,-0.8828,0.0001,8.82436]
[1780420819297,45.16,67514.3,78.3,-0.88297,0.0001,8.81552]
[1780420820304,45.16,67514.62,78.3,-0.88294,0.0001,8.81683]
[1780420821311,45.16,67515.31,78.3,-0.88288,0.0001,8.82011]
[1780420824959,45.16,67515.23,78.3,-0.88291,0.0001,8.81851]
[1780420825339,45.16,67514.33,78.3,-0.88301,0.0001,8.81334]
[1780420827353,45.15,67510.29,78.3,-0.88341,0.0001,8.7911]
[1780420827960,45.15,67510.29,78.3,-0.88341,0.0001,8.7911]
[1780420827984,45.15,67510.29,78.3,-0.88341,0.0001,8.7911]
[1780420828711,45.15,67510.29,78.3,-0.88341,0.0001,8.7911]
[1780420828728,45.15,67515.75,78.3,-0.88289,0.0001,8.81972]
[1780420828992,45.15,67515.75,78.3,-0.88289,0.0001,8.81972]
[1780420829602,45.15,67514.47,78.3,-0.88302,0.0001,8.8125]
[1780420830374,45.15,67517.49,78.3,-0.88274,0.0001,8.82814]
[1780420831147,45.15,67517.49,78.3,-0.88274,0.0001,8.82814]
[1780420831186,45.15,67517.49,78.3,-0.88274,0.0001,8.82814]
[1780420831794,45.15,67517.49,78.3,-0.88274,0.0001,8.82814]
[1780420831380,45.15,67516.36,78.3,-0.88291,0.0001,8.81705]
[1780420832388,45.15,67519.98,78.3,-0.88256,0.0001,8.83586]
[1780420833395,45.14,67522.4,78.3,-0.88234,0.0001,8.84828]
[1780420833909,45.14,67522.4,78.3,-0.88234,0.0001,8.84828]
[1780420834313,45.14,67522.4,78.3,-0.88234,0.0001,8.84828]
[1780420834790,45.14,67516.06,78.3,-0.88296,0.0001,8.81412]
[1780420835847,45.14,67516.06,78.3,-0.88296,0.0001,8.81412]
[1780420835879,45.14,67513.45,78.3,-0.88323,0.0001,8.79947]
[1780420836222,45.14,67513.45,78.3,-0.88323,0.0001,8.79947]
[1780420836316,45.14,67513.45,78.3,-0.88323,0.0001,8.79947]
[1780420836857,45.14,67513.45,78.3,-0.88323,0.0001,8.79947]
[1780420836491,45.14,67507.26,78.3,-0.88383,0.0001,8.76662]
[1780420837428,45.14,67504.62,78.3,-0.88409,0.0001,8.75231]
[1780420838059,45.14,67504.62,78.3,-0.88409,0.0001,8.75231]
[1780420838434,45.14,67504.98,78.3,-0.88406,0.0001,8.75392]
[1780420839064,45.14,67504.98,78.3,-0.88406,0.0001,8.75392]
[1780420839442,45.14,67507.91,78.3,-0.88378,0.0001,8.76916]
[1780420840399,45.14,67507.91,78.3,-0.88378,0.0001,8.76916]
[1780420840449,45.14,67509.01,78.3,-0.88368,0.0001,8.77468]
[1780420841084,45.14,67509.01,78.3,-0.88368,0.0001,8.77468]
[1780420842467,45.13,67508.86,78.3,-0.8837,0.0001,8.77355]
[1780420842794,45.13,67506.01,78.3,-0.88398,0.0001,8.75811]
[1780420843586,45.13,67506.01,78.3,-0.88398,0.0001,8.75811]
[1780420843658,45.13,67497.47,78.3,-0.88481,0.0001,8.71257]
[1780420843936,45.13,67497.47,78.3,-0.88481,0.0001,8.71257]
[1780420844080,45.13,67497.47,78.3,-0.88481,0.0001,8.71257]
[1780420844665,45.13,67497.47,78.3,-0.88481,0.0001,8.71257]
[1780420844758,45.13,67503.25,78.3,-0.88426,0.0001,8.74272]
[1780420845484,45.13,67514.32,78.3,-0.8832,0.0001,8.80104]
[1780420846663,45.13,67527.52,78.3,-0.88192,0.0001,8.87087]
[1780420847500,45.13,67527.71,78.3,-0.88191,0.0001,8.87141]
[1780420848188,45.13,67527.71,78.3,-0.88191,0.0001,8.87141]
[1780420848753,45.13,67527.71,78.3,-0.88191,0.0001,8.87141]
[1780420848887,45.13,67527.71,78.3,-0.88191,0.0001,8.87141]
[1780420848899,45.12,67536.93,78.3,-0.88103,0.0001,8.91973]
[1780420849211,45.12,67536.93,78.3,-0.88103,0.0001,8.91973]
[1780420849447,45.12,67536.93,78.3,-0.88103,0.0001,8.91973]
[1780420849643,45.12,67536.93,78.3,-0.88103,0.0001,8.91973]
[1780420849673,45.12,67565.07,78.3,-0.87824,0.0001,9.07014]
[1780420850537,45.12,67565.07,78.3,-0.87824,0.0001,9.07014]
[1780420850540,45.12,67565.07,78.3,-0.87824,0.0001,9.07014]
[1780420850565,45.1,67585.07,78.3,-0.87633,0.0001,9.17222]
[1780420851684,45.1,67585.07,78.3,-0.87633,0.0001,9.17222]
[1780420851739,45.08,67584.69,78.3,-0.87648,0.0001,9.16444]
[1780420852661,45.08,67580.81,78.3,-0.87688,0.0001,9.14301]
[1780420853453,45.08,67580.81,78.3,-0.87688,0.0001,9.14301]
[1780420853784,45.08,67573.24,78.3,-0.87765,0.0001,9.1018]
[1780420854360,45.08,67573.24,78.3,-0.87765,0.0001,9.1018]
[1780420854564,45.08,67570.76,78.3,-0.87791,0.0001,9.08801]
[1780420855571,45.08,67570.0,78.3,-0.878,0.0001,9.08348]
[1780420856296,45.08,67570.0,78.3,-0.878,0.0001,9.08348]
[1780420856874,45.08,67570.0,78.3,-0.878,0.0001,9.08348]
[1780420856881,45.07,67566.6,78.3,-0.87835,0.0001,9.06438]
[1780420858858,45.07,67565.2,78.3,-0.87851,0.0001,9.05607]
[1780420858946,45.07,67565.2,78.3,-0.87851,0.0001,9.05607]
[1780420860463,45.07,67564.36,78.3,-0.87859,0.0001,9.05157]
[1780420860617,45.07,67559.4,78.3,-0.87909,0.0001,9.02461]
[1780420860955,45.07,67559.4,78.3,-0.87909,0.0001,9.02461]
[1780420860969,45.07,67559.4,78.3,-0.87909,0.0001,9.02461]
[1780420861191,45.07,67559.4,78.3,-0.87909,0.0001,9.02461]
[1780420861622,45.07,67547.21,78.3,-0.88031,0.0001,8.95893]
[1780420862647,45.07,67540.29,78.3,-0.881,0.0001,8.92162]
[1780420863651,45.07,67539.72,78.3,-0.88106,0.0001,8.91823]
[1780420864741,45.07,67539.72,78.3,-0.88106,0.0001,8.91823]
[1780420864830,45.06,67538.76,78.3,-0.88116,0.0001,8.91283]
[1780420865665,45.06,67534.67,78.3,-0.88157,0.0001,8.89074]
[1780420866672,45.06,67529.53,78.3,-0.88208,0.0001,8.86294]
[1780420867167,45.06,67529.53,78.3,-0.88208,0.0001,8.86294]
[1780420867914,45.06,67524.68,78.3,-0.88257,0.0001,8.83636]
[1780420868686,45.06,67529.0,78.3,-0.88214,0.0001,8.85937]
[1780420869693,45.06,67527.21,78.3,-0.88233,0.0001,8.84944]
[1780420870700,45.06,67527.84,78.3,-0.88227,0.0001,8.85237]
[1780420871707,45.06,67528.7,78.3,-0.8822,0.0001,8.85654]
[1780420873721,45.05,67527.37,78.3,-0.88234,0.0001,8.8486]
[1780420875735,45.05,67525.84,78.3,-0.88251,0.0001,8.83962]
[1780420876743,45.05,67527.83,78.3,-0.88232,0.0001,8.84981]
[1780420877750,45.05,67531.17,78.3,-0.882,0.0001,8.86721]
[1780420879764,45.04,67535.93,78.3,-0.88155,0.0001,8.89174]
[1780420880771,45.04,67537.45,78.3,-0.88141,0.0001,8.89948]
[1780420881778,45.04,67545.86,78.3,-0.88059,0.0001,8.94391]
[1780420882785,45.04,67547.53,78.3,-0.88043,0.0001,8.95241]
[1780420883792,45.04,67551.29,78.3,-0.88007,0.0001,8.97202]
[1780420884799,45.04,67550.15,78.3,-0.88019,0.0001,8.96546]
[1780420885806,45.03,67548.66,78.3,-0.88035,0.0001,8.95698]
[1780420886813,45.03,67543.89,78.3,-0.88083,0.0001,8.93098]
[1780420887820,45.03,67539.27,78.3,-0.88129,0.0001,8.90582]
[1780420888827,45.03,67540.15,78.3,-0.88122,0.0001,8.91006]
[1780420889835,45.03,67538.34,78.3,-0.8814,0.0001,8.89997]
[1780420891848,44.99,67537.63,78.3,-0.88171,0.0001,8.88162]
[1780420893862,44.99,67538.44,78.3,-0.88165,0.0001,8.88511]
[1780420894869,44.99,67537.75,78.3,-0.88172,0.0001,8.88104]
[1780420896883,44.98,67538.42,78.3,-0.88167,0.0001,8.88385]
[1780420897890,44.98,67539.48,78.3,-0.88157,0.0001,8.88913]
[1780420899904,44.98,67536.58,78.3,-0.88187,0.0001,8.87283]
[1780420900911,44.98,67539.5,78.3,-0.88159,0.0001,8.88806]
[1780420901918,44.98,67541.04,78.3,-0.88145,0.0001,8.89604]
[1780420902925,44.96,67532.37,78.3,-0.88237,0.0001,8.84577]
[1780420903933,44.96,67524.13,78.3,-0.88318,0.0001,8.80141]
[1780420904337,44.96,67524.13,78.3,-0.88318,0.0001,8.80141]
[1780420904939,44.96,67530.22,78.3,-0.88259,0.0001,8.83376]
[1780420905946,44.96,67536.05,78.3,-0.88203,0.0001,8.8646]
[1780420906953,44.96,67542.67,78.3,-0.88138,0.0001,8.89976]
[1780420907959,44.95,67543.55,78.3,-0.88137,0.0001,8.90045]
[1780420908599,44.95,67543.55,78.3,-0.88137,0.0001,8.90045]
[1780420908967,44.93,67544.74,78.3,-0.88134,0.0001,8.90205]
[1780420909977,44.92,67545.44,78.3,-0.88135,0.0001,8.90176]
[1780420910981,44.9,67545.73,78.3,-0.88141,0.0001,8.89859]
[1780420911989,44.88,67544.61,78.3,-0.88161,0.0001,8.88795]
[1780420913639,44.88,67544.61,78.3,-0.88161,0.0001,8.88795]
[1780420913658,44.88,67542.54,78.3,-0.88182,0.0001,8.87642]
[1780420914003,44.88,67543.14,78.3,-0.88177,0.0001,8.8792]
[1780420916958,44.88,67543.14,78.3,-0.88177,0.0001,8.8792]
[1780420916023,44.88,67543.59,78.3,-0.88174,0.0001,8.88074]
[1780420917652,44.88,67543.59,78.3,-0.88174,0.0001,8.88074]
[1780420917754,44.88,67544.62,78.3,-0.88165,0.0001,8.88582]
[1780420918033,44.87,67546.89,78.3,-0.88143,0.0001,8.89761]
[1780420919883,44.87,67546.89,78.3,-0.88143,0.0001,8.89761]
[1780420919946,44.86,67545.69,78.3,-0.88164,0.0001,8.8862]
[1780420920318,44.86,67545.69,78.3,-0.88164,0.0001,8.8862]
[1780420920372,44.86,67546.04,78.3,-0.88161,0.0001,8.88808]
[1780420921776,44.86,67546.04,78.3,-0.88161,0.0001,8.88808]
[1780420921815,44.86,67551.15,78.3,-0.88111,0.0001,8.91524]
[1780420922075,44.85,67547.01,78.3,-0.88153,0.0001,8.89263]
[1780420923880,44.85,67547.01,78.3,-0.88153,0.0001,8.89263]
[1780420923915,44.85,67545.4,78.3,-0.88169,0.0001,8.88362]
[1780420924091,44.85,67549.42,78.3,-0.8813,0.0001,8.90495]
[1780420925733,44.85,67549.42,78.3,-0.8813,0.0001,8.90495]
[1780420925824,44.85,67558.04,78.3,-0.88045,0.0001,8.95094]
[1780420926188,44.85,67558.04,78.3,-0.88045,0.0001,8.95094]
[1780420926256,44.85,67568.3,78.3,-0.87944,0.0001,9.00577]
[1780420927093,44.85,67568.3,78.3,-0.87944,0.0001,9.00577]
[1780420927146,44.85,67568.3,78.3,-0.87944,0.0001,9.00577]
[1780420927313,44.85,67568.3,78.3,-0.87944,0.0001,9.00577]
[1780420927608,44.85,67568.3,78.3,-0.87944,0.0001,9.00577]
[1780420927713,44.85,67581.04,78.3,-0.87817,0.0001,9.07405]
[1780420928189,44.85,67581.04,78.3,-0.87817,0.0001,9.07405]
[1780420928206,44.85,67581.04,78.3,-0.87817,0.0001,9.07405]
[1780420928290,44.85,67588.29,78.3,-0.87745,0.0001,9.11274]
[1780420929174,44.85,67590.71,78.3,-0.87721,0.0001,9.12545]
[1780420930337,44.85,67590.71,78.3,-0.87721,0.0001,9.12545]
[1780420930385,44.85,67590.71,78.3,-0.87721,0.0001,9.12545]
[1780420930428,44.84,67594.49,78.3,-0.87683,0.0001,9.14549]
[1780420931062,44.84,67594.49,78.3,-0.87683,0.0001,9.14549]
[1780420931171,44.84,67593.93,78.3,-0.8769,0.0001,9.14209]
[1780420932525,44.84,67593.93,78.3,-0.8769,0.0001,9.14209]
[1780420932542,44.84,67593.93,78.3,-0.8769,0.0001,9.14209]
[1780420932579,44.84,67602.44,78.3,-0.87604,0.0001,9.18782]
[1780420933207,44.84,67602.44,78.3,-0.87604,0.0001,9.18782]
[1780420933563,44.84,67602.44,78.3,-0.87604,0.0001,9.18782]
[1780420933987,44.84,67602.44,78.3,-0.87604,0.0001,9.18782]
[1780420933665,44.84,67614.1,78.3,-0.87486,0.0001,9.25072]
[1780420934101,44.84,67614.1,78.3,-0.87486,0.0001,9.25072]
[1780420934192,44.84,67625.23,78.3,-0.87372,0.0001,9.31076]
[1780420935199,44.84,67627.39,78.3,-0.8735,0.0001,9.32209]
[1780420937929,44.83,67622.92,78.3,-0.87399,0.0001,9.29661]
[1780420938924,44.83,67625.01,78.3,-0.87378,0.0001,9.30755]
[1780420939227,44.83,67626.41,78.3,-0.87364,0.0001,9.31515]
[1780420940917,44.83,67626.41,78.3,-0.87364,0.0001,9.31515]
[1780420940958,44.83,67625.1,78.3,-0.87379,0.0001,9.30724]
[1780420941241,44.83,67621.98,78.3,-0.87411,0.0001,9.29031]
[1780420942248,44.83,67618.99,78.3,-0.87442,0.0001,9.27371]
[1780420943255,44.83,67619.96,78.3,-0.87433,0.0001,9.27863]
[1780420944262,44.83,67623.05,78.3,-0.87402,0.0001,9.29504]
[1780420945199,44.83,67623.05,78.3,-0.87402,0.0001,9.29504]
[1780420945277,44.83,67627.28,78.3,-0.87359,0.0001,9.31762]
[1780420946230,44.83,67627.28,78.3,-0.87359,0.0001,9.31762]
[1780420946517,44.83,67627.28,78.3,-0.87359,0.0001,9.31762]
[1780420946906,44.83,67627.28,78.3,-0.87359,0.0001,9.31762]
[1780420946939,44.82,67624.82,78.3,-0.87386,0.0001,9.30346]
[1780420947283,44.82,67617.89,78.3,-0.87457,0.0001,9.26586]
[1780420948146,44.82,67617.89,78.3,-0.87457,0.0001,9.26586]
[1780420948262,44.82,67617.89,78.3,-0.87457,0.0001,9.26586]
[1780420948924,44.82,67617.89,78.3,-0.87457,0.0001,9.26586]
[1780420949012,44.82,67614.99,78.3,-0.87489,0.0001,9.24916]
[1780420949297,44.82,67621.15,78.3,-0.87426,0.0001,9.28257]
[1780420950304,44.82,67628.31,78.3,-0.87353,0.0001,9.32109]
[1780420952318,44.81,67630.14,78.3,-0.87341,0.0001,9.3255]
[1780420953324,44.81,67631.41,78.3,-0.87328,0.0001,9.33199]
[1780420954332,44.81,67629.12,78.3,-0.87353,0.0001,9.31912]
[1780420955551,44.81,67629.12,78.3,-0.87353,0.0001,9.31912]
[1780420955660,44.81,67629.12,78.3,-0.87353,0.0001,9.31912]
[1780420955755,44.81,67626.64,78.3,-0.87379,0.0001,9.30525]
[1780420956193,44.81,67626.64,78.3,-0.87379,0.0001,9.30525]
[1780420956789,44.81,67626.64,78.3,-0.87379,0.0001,9.30525]
[1780420956895,44.81,67626.64,78.3,-0.87379,0.0001,9.30525]
[1780420956986,44.81,67620.52,78.3,-0.87443,0.0001,9.27131]
[1780420957583,44.81,67620.52,78.3,-0.87443,0.0001,9.27131]
[1780420957620,44.81,67622.06,78.3,-0.87428,0.0001,9.27967]
[1780420958360,44.81,67626.75,78.3,-0.8738,0.0001,9.30479]
[1780420959471,44.81,67626.75,78.3,-0.8738,0.0001,9.30479]
[1780420959541,44.81,67626.75,78.3,-0.8738,0.0001,9.30479]
[1780420959642,44.8,67629.77,78.3,-0.8735,0.0001,9.32081]
[1780420960374,44.8,67631.31,78.3,-0.87335,0.0001,9.32878]
[1780420961381,44.8,67632.85,78.3,-0.87319,0.0001,9.33674]
[1780420962388,44.8,67630.93,78.3,-0.8734,0.0001,9.32588]
[1780420963395,44.8,67627.75,78.3,-0.87374,0.0001,9.3082]
[1780420964402,44.8,67628.25,78.3,-0.87369,0.0001,9.31054]
[1780420966355,44.8,67628.11,78.3,-0.87371,0.0001,9.3094]
[1780420967607,44.79,67628.3,78.3,-0.8737,0.0001,9.31005]
[1780420967645,44.79,67628.95,78.3,-0.87364,0.0001,9.3132]
[1780420968430,44.79,67634.51,78.3,-0.87308,0.0001,9.34304]
[1780420969157,44.79,67634.51,78.3,-0.87308,0.0001,9.34304]
[1780420969498,44.79,67634.51,78.3,-0.87308,0.0001,9.34304]
[1780420969558,44.79,67633.47,78.3,-0.87319,0.0001,9.33697]
[1780420970444,44.79,67635.63,78.3,-0.87298,0.0001,9.3483]
[1780420972458,44.79,67636.74,78.3,-0.87288,0.0001,9.35349]
[1780420973465,44.78,67637.52,78.3,-0.87281,0.0001,9.3573]
[1780420974472,44.78,67643.46,78.3,-0.8722,0.0001,9.3892]
[1780420975478,44.78,67647.52,78.3,-0.87178,0.0001,9.41084]
[1780420977494,44.78,67648.27,78.3,-0.87173,0.0001,9.41391]
[1780420978501,44.78,67647.43,78.3,-0.87182,0.0001,9.40882]
[1780420979508,44.77,67650.75,78.3,-0.87149,0.0001,9.42641]
[1780420981522,44.77,67649.28,78.3,-0.87166,0.0001,9.41734]
[1780420982529,44.77,67648.17,78.3,-0.87179,0.0001,9.41078]
[1780420983536,44.77,67646.9,78.3,-0.87193,0.0001,9.40335]
[1780420985550,44.76,67644.13,78.3,-0.87224,0.0001,9.38727]
[1780420986557,44.76,67639.37,78.3,-0.87274,0.0001,9.36087]
[1780420989578,44.76,67640.04,78.3,-0.8727,0.0001,9.36323]
[1780420990788,44.76,67637.21,78.3,-0.873,0.0001,9.34739]
[1780420991605,44.75,67645.56,78.3,-0.87214,0.0001,9.39245]
[1780420992612,44.75,67647.15,78.3,-0.87198,0.0001,9.40064]
[1780420993660,44.75,67643.51,78.3,-0.87237,0.0001,9.38032]
[1780420994626,44.75,67635.24,78.3,-0.87324,0.0001,9.33482]
[1780420995178,44.75,67635.24,78.3,-0.87324,0.0001,9.33482]
[1780420995431,44.75,67635.24,78.3,-0.87324,0.0001,9.33482]
[1780420995647,44.75,67630.65,78.3,-0.87372,0.0001,9.30946]
[1780420997015,44.75,67630.65,78.3,-0.87372,0.0001,9.30946]
[1780420996653,44.75,67625.02,78.3,-0.87431,0.0001,9.27848]
[1780420997484,44.75,67625.02,78.3,-0.87431,0.0001,9.27848]
[1780420997674,44.75,67625.02,78.3,-0.87431,0.0001,9.27848]
[1780420997771,44.74,67622.17,78.3,-0.87461,0.0001,9.26268]
[1780420998667,44.74,67619.46,78.3,-0.87489,0.0001,9.24766]
[1780421000622,44.74,67619.57,78.3,-0.87488,0.0001,9.24798]
[1780421000674,44.74,67619.57,78.3,-0.87488,0.0001,9.24798]
[1780421001024,44.74,67619.57,78.3,-0.87488,0.0001,9.24798]
[1780421001504,44.74,67619.51,78.3,-0.8749,0.0001,9.24738]
[1780421002072,44.74,67617.39,78.3,-0.87512,0.0001,9.23534]
[1780421002695,44.74,67615.87,78.3,-0.87528,0.0001,9.22709]
[1780421003702,44.74,67615.28,78.3,-0.87534,0.0001,9.22364]
[1780421004709,44.74,67614.01,78.3,-0.87548,0.0001,9.2165]
[1780421005750,44.74,67614.01,78.3,-0.87548,0.0001,9.2165]
[1780421005761,44.74,67614.76,78.3,-0.87541,0.0001,9.22034]
[1780421006306,44.74,67614.76,78.3,-0.87541,0.0001,9.22034]
[1780421006722,44.74,67614.76,78.3,-0.87541,0.0001,9.22034]
[1780421006724,44.74,67623.44,78.3,-0.87452,0.0001,9.26724]
[1780421007731,44.74,67625.46,78.3,-0.87432,0.0001,9.27792]
[1780421008840,44.74,67625.46,78.3,-0.87432,0.0001,9.27792]
[1780421008860,44.73,67626.54,78.3,-0.87421,0.0001,9.28347]
[1780421009588,44.73,67626.54,78.3,-0.87421,0.0001,9.28347]
[1780421009745,44.73,67625.67,78.3,-0.87431,0.0001,9.27841]
[1780421010752,44.73,67626.25,78.3,-0.87426,0.0001,9.28125]
[1780421011490,44.73,67626.25,78.3,-0.87426,0.0001,9.28125]
[1780421011871,44.73,67626.25,78.3,-0.87426,0.0001,9.28125]
[1780421014780,44.73,67640.56,78.3,-0.87286,0.0001,9.35313]
[1780421015789,44.73,67644.59,78.3,-0.87245,0.0001,9.37466]
[1780421019505,44.72,67644.18,78.3,-0.87252,0.0001,9.37105]
[1780421019652,44.72,67644.18,78.3,-0.87252,0.0001,9.37105]
[1780421019875,44.72,67644.18,78.3,-0.87252,0.0001,9.37105]
[1780421019877,44.72,67651.21,78.3,-0.87179,0.0001,9.40894]
[1780421020549,44.72,67651.21,78.3,-0.87179,0.0001,9.40894]
[1780421020828,44.72,67651.78,78.3,-0.87174,0.0001,9.4116]
[1780421021260,44.72,67651.78,78.3,-0.87174,0.0001,9.4116]
[1780421021269,44.72,67651.78,78.3,-0.87174,0.0001,9.4116]
[1780421022797,44.72,67651.81,78.3,-0.87175,0.0001,9.41126]
[1780421022842,44.71,67655.02,78.3,-0.87142,0.0001,9.42828]
[1780421023849,44.71,67660.22,78.3,-0.87089,0.0001,9.45618]
[1780421024856,44.71,67658.69,78.3,-0.87106,0.0001,9.4473]
[1780421025863,44.71,67656.73,78.3,-0.87127,0.0001,9.43603]
[1780421026870,44.71,67665.25,78.3,-0.87039,0.00011,9.48204]
[1780421028884,44.7,67666.52,78.3,-0.87028,0.00011,9.48808]
[1780421029891,44.7,67670.36,78.3,-0.86988,0.00011,9.5086]
[1780421030898,44.68,67669.22,78.3,-0.8701,0.00011,9.49743]
[1780421033024,44.66,67667.53,78.3,-0.8704,0.00011,9.482]
[1780421034029,44.66,67664.39,78.3,-0.87074,0.00011,9.46433]
[1780421035037,44.66,67663.27,78.3,-0.87087,0.0001,9.45775]
[1780421036044,44.66,67663.95,78.3,-0.8708,0.00011,9.46102]
[1780421037051,44.65,67662.73,78.3,-0.87094,0.0001,9.4539]
[1780421038058,44.65,67659.91,78.3,-0.87125,0.0001,9.43792]
[1780421038699,44.65,67659.91,78.3,-0.87125,0.0001,9.43792]
[1780421039129,44.65,67659.91,78.3,-0.87125,0.0001,9.43792]
[1780421039081,44.65,67649.73,78.3,-0.87232,0.0001,9.38177]
[1780421039901,44.65,67649.73,78.3,-0.87232,0.0001,9.38177]
[1780421040076,44.65,67648.9,78.3,-0.87242,0.0001,9.37678]
[1780421041086,44.65,67646.92,78.3,-0.87263,0.0001,9.36552]
[1780421041384,44.65,67646.92,78.3,-0.87263,0.0001,9.36552]
[1780421042092,44.65,67642.27,78.3,-0.87312,0.0001,9.33972]
[1780421043099,44.64,67641.02,78.3,-0.87326,0.0001,9.3325]
[1780421045113,44.64,67640.73,78.3,-0.8733,0.0001,9.33015]
[1780421046120,44.64,67640.28,78.3,-0.87336,0.0001,9.32732]
[1780421047127,44.64,67640.49,78.3,-0.87334,0.0001,9.32808]
[1780421048134,44.64,67644.8,78.3,-0.8729,0.0001,9.35122]
[1780421048371,44.64,67644.8,78.3,-0.8729,0.0001,9.35122]
[1780421048859,44.64,67644.8,78.3,-0.8729,0.0001,9.35122]
[1780421049141,44.64,67650.22,78.3,-0.87235,0.0001,9.3804]
[1780421050148,44.63,67658.14,78.3,-0.87153,0.0001,9.42324]
[1780421051154,44.63,67662.88,78.3,-0.87104,0.0001,9.44866]
[1780421052162,44.63,67662.04,78.3,-0.87114,0.0001,9.44352]
[1780421053169,44.63,67662.8,78.3,-0.87107,0.0001,9.44714]
[1780421054537,44.63,67662.8,78.3,-0.87107,0.0001,9.44714]
[1780421054639,44.63,67664.46,78.3,-0.87091,0.00011,9.45568]
[1780421055754,44.63,67664.46,78.3,-0.87091,0.00011,9.45568]
[1780421055798,44.62,67669.33,78.3,-0.87041,0.00011,9.4818]
[1780421056189,44.62,67668.04,78.3,-0.87056,0.00011,9.47414]
[1780421060217,44.61,67666.25,78.3,-0.87079,0.00011,9.46205]
[1780421061512,44.61,67666.25,78.3,-0.87079,0.00011,9.46205]
[1780421061582,44.61,67666.25,78.3,-0.87079,0.00011,9.46205]
[1780421061602,44.61,67658.55,78.3,-0.87161,0.0001,9.41934]
[1780421062235,44.61,67648.15,78.3,-0.8727,0.0001,9.36199]
[1780421063242,44.61,67647.02,78.3,-0.87283,0.0001,9.3554]
[1780421065256,44.61,67649.72,78.3,-0.87256,0.0001,9.36933]
[1780421066263,44.6,67652.32,78.3,-0.8723,0.0001,9.38311]
[1780421067270,44.6,67655.23,78.3,-0.87201,0.0001,9.39857]
[1780421068236,44.6,67655.23,78.3,-0.87201,0.0001,9.39857]
[1780421068353,44.6,67655.23,78.3,-0.87201,0.0001,9.39857]
[1780421069284,44.6,67656.63,78.3,-0.87188,0.0001,9.40529]
[1780421070291,44.6,67657.9,78.3,-0.87175,0.0001,9.41176]
[1780421071298,44.6,67659.35,78.3,-0.87167,0.0001,9.4145]
[1780421072578,44.6,67659.35,78.3,-0.87167,0.0001,9.4145]
[1780421073113,44.6,67659.35,78.3,-0.87167,0.0001,9.4145]
[1780421072675,44.59,67658.62,78.3,-0.87175,0.0001,9.41001]
[1780421073313,44.59,67656.28,78.3,-0.87201,0.0001,9.39673]
[1780421074320,44.59,67657.45,78.3,-0.87189,0.0001,9.40267]
[1780421075327,44.59,67661.98,78.3,-0.87143,0.0001,9.42699]
[1780421076334,44.59,67664.37,78.3,-0.87119,0.0001,9.43958]
[1780421077341,44.59,67665.75,78.3,-0.87105,0.00011,9.44662]
[1780421079355,44.58,67663.26,78.3,-0.87133,0.0001,9.43192]
[1780421081486,44.58,67663.0,78.3,-0.87137,0.0001,9.42999]
[1780421081718,44.58,67663.0,78.3,-0.87137,0.0001,9.42999]
[1780421081779,44.58,67662.41,78.3,-0.87144,0.0001,9.42625]
[1780421082227,44.58,67662.41,78.3,-0.87144,0.0001,9.42625]
[1780421082759,44.58,67662.41,78.3,-0.87144,0.0001,9.42625]
[1780421082847,44.58,67662.41,78.3,-0.87144,0.0001,9.42625]
[1780421082996,44.58,67662.41,78.3,-0.87144,0.0001,9.42625]
[1780421083048,44.58,67662.41,78.3,-0.87144,0.0001,9.42625]
[1780421083097,44.58,67670.29,78.3,-0.87063,0.00011,9.46875]
[1780421083579,44.58,67670.29,78.3,-0.87063,0.00011,9.46875]
[1780421083680,44.58,67679.41,78.3,-0.86966,0.00011,9.51877]
[1780421084389,44.57,67679.76,78.3,-0.86964,0.00011,9.52031]
[1780421085846,44.57,67680.71,78.3,-0.86954,0.00011,9.52514]
[1780421086404,44.55,67679.01,78.3,-0.86983,0.00011,9.51041]
[1780421087411,44.55,67673.82,78.3,-0.87039,0.00011,9.48141]
[1780421088418,44.55,67673.47,78.3,-0.87043,0.00011,9.47912]
[1780421089425,44.55,67674.59,78.3,-0.87032,0.00011,9.48495]
[1780421090432,44.55,67676.63,78.3,-0.87011,0.00011,9.49582]
[1780421091439,44.55,67676.32,78.3,-0.87015,0.00011,9.49378]
[1780421093032,44.55,67676.32,78.3,-0.87015,0.00011,9.49378]
[1780421093133,44.54,67677.44,78.3,-0.87005,0.00011,9.49924]
[1780421094073,44.54,67677.44,78.3,-0.87005,0.00011,9.49924]
[1780421094120,44.54,67680.38,78.3,-0.86973,0.00011,9.51538]
[1780421095130,44.54,67680.38,78.3,-0.86973,0.00011,9.51538]
[1780421094460,44.54,67681.35,78.3,-0.86964,0.00011,9.52029]
[1780421096178,44.54,67681.35,78.3,-0.86964,0.00011,9.52029]
[1780421096185,44.54,67683.55,78.3,-0.86942,0.00011,9.5316]
[1780421096283,44.54,67683.55,78.3,-0.86942,0.00011,9.5316]
[1780421096475,44.54,67679.39,78.3,-0.86986,0.00011,9.50875]
[1780421097862,44.54,67679.39,78.3,-0.86986,0.00011,9.50875]
[1780421097876,44.54,67679.06,78.3,-0.86991,0.00011,9.50657]
[1780421098946,44.54,67679.06,78.3,-0.86991,0.00011,9.50657]
[1780421099008,44.54,67682.36,78.3,-0.86956,0.00011,9.52433]
[1780421099495,44.54,67686.03,78.3,-0.86918,0.00011,9.54411]
[1780421100213,44.54,67686.03,78.3,-0.86918,0.00011,9.54411]
[1780421100503,44.54,67688.35,78.3,-0.86893,0.00011,9.55686]
[1780421101518,44.53,67686.73,78.3,-0.86912,0.00011,9.54709]
[1780421102525,44.53,67683.06,78.3,-0.86952,0.00011,9.5265]
[1780421103532,44.53,67681.49,78.3,-0.8697,0.00011,9.51748]
[1780421105546,44.53,67680.95,78.3,-0.86977,0.00011,9.51376]
[1780421106420,44.53,67680.95,78.3,-0.86977,0.00011,9.51376]
[1780421106553,44.53,67683.77,78.3,-0.86948,0.00011,9.52889]
[1780421107560,44.53,67685.07,78.3,-0.86934,0.00011,9.5358]
[1780421108570,44.53,67689.14,78.3,-0.86891,0.00011,9.55818]
[1780421109576,44.52,67692.2,78.3,-0.8686,0.00011,9.57449]
[1780421110585,44.52,67691.72,78.3,-0.86865,0.00011,9.57155]
[1780421111592,44.52,67690.1,78.3,-0.86883,0.00011,9.56235]
[1780421112245,44.52,67690.1,78.3,-0.86883,0.00011,9.56235]
[1780421112599,44.52,67689.06,78.3,-0.86895,0.00011,9.55635]
[1780421113606,44.52,67687.42,78.3,-0.86913,0.00011,9.54707]
[1780421114612,44.52,67688.15,78.3,-0.86905,0.00011,9.55083]
[1780421115620,44.52,67689.01,78.3,-0.86897,0.00011,9.5553]
[1780421116627,44.52,67687.75,78.3,-0.86911,0.00011,9.54811]
[1780421117919,44.52,67687.75,78.3,-0.86911,0.00011,9.54811]
[1780421118013,44.52,67686.37,78.3,-0.86926,0.00011,9.54026]
[1780421118640,44.51,67694.3,78.3,-0.86842,0.00011,9.58365]
[1780421119648,44.51,67699.5,78.3,-0.86787,0.00011,9.61198]
[1780421120656,44.5,67700.85,78.3,-0.86779,0.00011,9.61607]
[1780421121877,44.5,67700.85,78.3,-0.86779,0.00011,9.61607]
[1780421121929,44.5,67700.85,78.3,-0.86779,0.00011,9.61607]
[1780421122178,44.5,67700.85,78.3,-0.86779,0.00011,9.61607]
[1780421122223,44.49,67693.63,78.3,-0.86864,0.00011,9.57265]
[1780421122911,44.49,67693.63,78.3,-0.86864,0.00011,9.57265]
[1780421122966,44.49,67687.76,78.3,-0.86926,0.00011,9.54035]
[1780421123676,44.49,67694.23,78.3,-0.86858,0.00011,9.57572]
[1780421125690,44.49,67695.17,78.3,-0.86849,0.00011,9.58033]
[1780421126483,44.49,67695.17,78.3,-0.86849,0.00011,9.58033]
[1780421126534,44.49,67695.17,78.3,-0.86849,0.00011,9.58033]
[1780421126995,44.49,67695.17,78.3,-0.86849,0.00011,9.58033]
[1780421127081,44.49,67695.17,78.3,-0.86849,0.00011,9.58033]
[1780421127182,44.48,67684.88,78.3,-0.86959,0.00011,9.52321]
[1780421127704,44.48,67680.67,78.3,-0.87004,0.00011,9.50006]
[1780421128722,44.48,67680.67,78.3,-0.87004,0.00011,9.50006]
[1780421128744,44.48,67680.67,78.3,-0.87004,0.00011,9.50006]
[1780421128824,44.48,67681.56,78.3,-0.86995,0.00011,9.50478]
[1780421129719,44.48,67688.0,78.3,-0.86927,0.00011,9.54002]
[1780421130726,44.48,67688.53,78.3,-0.86922,0.00011,9.5427]
[1780421133095,44.48,67688.84,78.3,-0.86924,0.00011,9.53944]
[1780421133097,44.48,67687.12,78.3,-0.86943,0.00011,9.52974]
[1780421134179,44.48,67687.12,78.3,-0.86943,0.00011,9.52974]
[1780421133747,44.48,67684.33,78.3,-0.86973,0.00011,9.51417]
[1780421134754,44.48,67682.92,78.3,-0.86988,0.00011,9.50622]
[1780421135581,44.48,67682.92,78.3,-0.86988,0.00011,9.50622]
[1780421136139,44.48,67682.92,78.3,-0.86988,0.00011,9.50622]
[1780421136237,44.48,67682.92,78.3,-0.86988,0.00011,9.50622]
[1780421136223,44.48,67687.61,78.3,-0.86939,0.00011,9.5316]
[1780421136769,44.48,67682.85,78.3,-0.8699,0.00011,9.50542]
[1780421137391,44.48,67682.85,78.3,-0.8699,0.00011,9.50542]
[1780421137984,44.48,67678.21,78.3,-0.87039,0.00011,9.47973]
[1780421138784,44.48,67682.31,78.3,-0.86996,0.00011,9.50212]
[1780421139335,44.48,67682.31,78.3,-0.86996,0.00011,9.50212]
[1780421139685,44.48,67682.31,78.3,-0.86996,0.00011,9.50212]
[1780421140035,44.48,67682.31,78.3,-0.86996,0.00011,9.50212]
[1780421140042,44.47,67681.06,78.3,-0.8701,0.00011,9.49506]
[1780421140383,44.47,67681.06,78.3,-0.8701,0.00011,9.49506]
[1780421140798,44.47,67680.62,78.3,-0.87015,0.00011,9.49247]
[1780421141279,44.47,67680.62,78.3,-0.87015,0.00011,9.49247]
[1780421141805,44.47,67674.36,78.3,-0.87081,0.00011,9.4579]
[1780421142811,44.47,67673.25,78.3,-0.87093,0.00011,9.45169]
[1780421143545,44.47,67673.25,78.3,-0.87093,0.00011,9.45169]
[1780421143820,44.47,67681.15,78.3,-0.8701,0.00011,9.49498]
[1780421144827,44.47,67682.08,78.3,-0.87,0.00011,9.49992]
[1780421145834,44.47,67681.71,78.3,-0.87005,0.00011,9.4977]
[1780421146900,44.47,67681.71,78.3,-0.87005,0.00011,9.4977]
[1780421146902,44.47,67679.72,78.3,-0.87026,0.00011,9.48658]
[1780421147848,44.47,67680.76,78.3,-0.87015,0.00011,9.49214]
[1780421149862,44.47,67678.71,78.3,-0.87038,0.00011,9.48053]
[1780421150869,44.47,67679.11,78.3,-0.87034,0.00011,9.48258]
[1780421151875,44.47,67677.13,78.3,-0.87055,0.00011,9.47154]
[1780421152883,44.47,67675.88,78.3,-0.87069,0.00011,9.46453]
[1780421153890,44.47,67674.67,78.3,-0.87082,0.00011,9.45776]
[1780421154897,44.47,67675.08,78.3,-0.87078,0.00011,9.45989]
[1780421156910,44.47,67675.85,78.3,-0.8707,0.00011,9.46389]
[1780421158925,44.46,67677.26,78.3,-0.87055,0.00011,9.47139]
[1780421159932,44.46,67676.4,78.3,-0.87065,0.00011,9.46653]
[1780421162953,44.46,67675.83,78.3,-0.87072,0.00011,9.46301]
[1780421164967,44.46,67679.75,78.3,-0.87031,0.00011,9.48431]
[1780421165974,44.46,67680.38,78.3,-0.87024,0.00011,9.48762]
[1780421167988,44.46,67678.01,78.3,-0.8705,0.00011,9.47428]
[1780421168995,44.46,67674.94,78.3,-0.87083,0.00011,9.45727]
[1780421170238,44.46,67674.94,78.3,-0.87083,0.00011,9.45727]
[1780421170290,44.46,67676.57,78.3,-0.87066,0.00011,9.46611]
[1780421170472,44.46,67676.57,78.3,-0.87066,0.00011,9.46611]
[1780421170979,44.46,67676.57,78.3,-0.87066,0.00011,9.46611]
[1780421171237,44.46,67676.57,78.3,-0.87066,0.00011,9.46611]
[1780421171010,44.46,67683.0,78.3,-0.86998,0.00011,9.50133]
[1780421171544,44.46,67683.0,78.3,-0.86998,0.00011,9.50133]
[1780421172220,44.46,67683.0,78.3,-0.86998,0.00011,9.50133]
[1780421172018,44.46,67691.62,78.3,-0.86907,0.00011,9.54859]
[1780421173024,44.46,67687.45,78.3,-0.86952,0.00011,9.5254]
[1780421174031,44.46,67680.93,78.3,-0.87021,0.00011,9.48932]
[1780421175038,44.46,67677.64,78.3,-0.87056,0.00011,9.47107]
[1780421177052,44.46,67678.53,78.3,-0.87047,0.00011,9.4757]
[1780421178059,44.45,67678.92,78.3,-0.87043,0.00011,9.47771]
[1780421180083,44.45,67677.67,78.3,-0.87057,0.00011,9.47056]
[1780421181089,44.45,67676.9,78.3,-0.87066,0.00011,9.46619]
[1780421182096,44.45,67670.22,78.3,-0.87136,0.00011,9.42936]
[1780421182554,44.45,67670.22,78.3,-0.87136,0.00011,9.42936]
[1780421182556,44.45,67670.22,78.3,-0.87136,0.00011,9.42936]
[1780421183105,44.45,67656.55,78.3,-0.87281,0.0001,9.35388]
[1780421183653,44.45,67656.55,78.3,-0.87281,0.0001,9.35388]
[1780421183821,44.45,67656.55,78.3,-0.87281,0.0001,9.35388]
[1780421184219,44.45,67639.3,78.3,-0.87461,0.0001,9.25891]
[1780421184820,44.45,67639.3,78.3,-0.87461,0.0001,9.25891]
[1780421185122,44.45,67623.2,78.3,-0.87628,0.0001,9.17052]
[1780421185584,44.45,67623.2,78.3,-0.87628,0.0001,9.17052]
[1780421186126,44.45,67623.2,78.3,-0.87628,0.0001,9.17052]
[1780421186131,44.45,67615.77,78.3,-0.87704,0.0001,9.12962]
[1780421186508,44.45,67615.77,78.3,-0.87704,0.0001,9.12962]
[1780421187137,44.45,67611.85,78.3,-0.87744,0.0001,9.10815]
[1780421188144,44.44,67610.24,78.3,-0.87761,0.0001,9.09913]
[1780421189151,44.44,67608.95,78.3,-0.87775,0.0001,9.09196]
[1780421190158,44.44,67607.67,78.3,-0.87788,0.0001,9.08486]
[1780421191321,44.44,67607.56,78.3,-0.87794,0.0001,9.07955]
[1780421191737,44.44,67607.56,78.3,-0.87794,0.0001,9.07955]
[1780421192174,44.44,67609.92,78.3,-0.87771,0.0001,9.09229]
[1780421193181,44.44,67611.97,78.3,-0.8775,0.0001,9.10335]
[1780421193854,44.44,67611.97,78.3,-0.8775,0.0001,9.10335]
[1780421194192,44.44,67612.6,78.3,-0.87744,0.0001,9.10666]
[1780421195807,44.44,67612.35,78.3,-0.87747,0.0001,9.10516]
[1780421196122,44.44,67612.35,78.3,-0.87747,0.0001,9.10516]
[1780421196206,44.44,67616.35,78.3,-0.87706,0.0001,9.12664]
[1780421197213,44.44,67616.71,78.3,-0.87703,0.0001,9.12846]
[1780421199227,44.44,67615.71,78.3,-0.87714,0.0001,9.12234]
[1780421199971,44.44,67615.71,78.3,-0.87714,0.0001,9.12234]
[1780421201241,44.44,67617.3,78.3,-0.87699,0.0001,9.13035]
[1780421203256,44.43,67617.67,78.3,-0.87698,0.0001,9.13137]
[1780421205269,44.43,67616.25,78.3,-0.87713,0.0001,9.12313]
[1780421206276,44.43,67615.47,78.3,-0.87721,0.0001,9.11864]
[1780421208290,44.43,67617.57,78.3,-0.87701,0.0001,9.1298]
[1780421210530,44.43,67617.46,78.3,-0.87703,0.0001,9.12871]
[1780421210559,44.43,67617.46,78.3,-0.87703,0.0001,9.12871]
[1780421211311,44.43,67618.51,78.3,-0.87692,0.0001,9.13418]
[1780421216346,44.42,67618.35,78.3,-0.87696,0.0001,9.13224]
[1780421218360,44.42,67615.34,78.3,-0.87728,0.0001,9.11535]
[1780421220127,44.42,67615.34,78.3,-0.87728,0.0001,9.11535]
[1780421220199,44.42,67614.95,78.3,-0.87732,0.0001,9.1132]
[1780421220374,44.42,67612.81,78.3,-0.87754,0.0001,9.10151]
[1780421221942,44.42,67612.81,78.3,-0.87754,0.0001,9.10151]
[1780421222388,44.42,67617.23,78.3,-0.87709,0.0001,9.12538]
[1780421223568,44.42,67617.23,78.3,-0.87709,0.0001,9.12538]
[1780421223602,44.42,67617.23,78.3,-0.87709,0.0001,9.12538]
[1780421223626,44.42,67616.87,78.3,-0.87713,0.0001,9.12318]
[1780421224482,44.42,67616.87,78.3,-0.87713,0.0001,9.12318]
[1780421224583,44.42,67623.95,78.3,-0.87641,0.0001,9.16156]
[1780421225409,44.42,67628.15,78.3,-0.87599,0.0001,9.1842]
[1780421226823,44.42,67628.15,78.3,-0.87599,0.0001,9.1842]
[1780421226888,44.42,67628.15,78.3,-0.87599,0.0001,9.1842]
[1780421227220,44.42,67628.15,78.3,-0.87599,0.0001,9.1842]
[1780421227306,44.41,67628.93,78.3,-0.87592,0.0001,9.18783]
[1780421228223,44.41,67632.54,78.3,-0.87555,0.0001,9.20754]
[1780421228516,44.41,67632.54,78.3,-0.87555,0.0001,9.20754]
[1780421229344,44.41,67637.61,78.3,-0.87504,0.0001,9.23452]
[1780421230135,44.41,67639.76,78.3,-0.87482,0.0001,9.24628]
[1780421231451,44.41,67640.54,78.3,-0.87475,0.0001,9.24973]
[1780421233465,44.41,67643.18,78.3,-0.87449,0.0001,9.26354]
[1780421234478,44.41,67644.73,78.3,-0.87433,0.0001,9.27178]
[1780421235483,44.41,67646.53,78.3,-0.87415,0.0001,9.28138]
[1780421237004,44.41,67646.53,78.3,-0.87415,0.0001,9.28138]
[1780421237314,44.41,67646.53,78.3,-0.87415,0.0001,9.28138]
[1780421237041,44.4,67647.32,78.3,-0.87408,0.0001,9.28544]
[1780421237663,44.4,67647.32,78.3,-0.87408,0.0001,9.28544]
[1780421238263,44.4,67647.32,78.3,-0.87408,0.0001,9.28544]
[1780421238276,44.4,67650.7,78.3,-0.87373,0.0001,9.30367]
[1780421238447,44.4,67650.7,78.3,-0.87373,0.0001,9.30367]
[1780421238735,44.4,67654.83,78.3,-0.87331,0.0001,9.32601]
[1780421239519,44.4,67654.83,78.3,-0.87331,0.0001,9.32601]
[1780421239599,44.4,67655.28,78.3,-0.87327,0.0001,9.32814]
[1780421240519,44.4,67656.93,78.3,-0.8731,0.0001,9.33685]
[1780421242533,44.4,67655.62,78.3,-0.87325,0.0001,9.32897]
[1780421243540,44.4,67656.14,78.3,-0.8732,0.0001,9.33148]
[1780421246729,44.39,67656.15,78.3,-0.87321,0.0001,9.33085]
[1780421246796,44.39,67654.93,78.3,-0.87335,0.0001,9.32382]
[1780421247569,44.39,67650.34,78.3,-0.87383,0.0001,9.29833]
[1780421248576,44.39,67645.82,78.3,-0.87431,0.0001,9.27327]
[1780421249583,44.39,67644.96,78.3,-0.8744,0.0001,9.2683]
[1780421250590,44.39,67644.0,78.3,-0.87451,0.0001,9.26279]
[1780421251779,44.39,67642.79,78.3,-0.87469,0.0001,9.25122]
[1780421253611,44.39,67643.85,78.3,-0.87459,0.0001,9.25657]
[1780421254618,44.39,67642.52,78.3,-0.87473,0.0001,9.24905]
[1780421255625,44.38,67641.68,78.3,-0.87482,0.0001,9.24423]
[1780421256631,44.38,67642.07,78.3,-0.87479,0.0001,9.24615]
[1780421257640,44.38,67641.6,78.3,-0.87484,0.0001,9.24336]
[1780421258845,44.38,67637.01,78.3,-0.87532,0.0001,9.21803]
[1780421259751,44.38,67635.74,78.3,-0.87545,0.0001,9.2109]
[1780421261000,44.38,67636.9,78.3,-0.87534,0.0001,9.21708]
[1780421261668,44.38,67638.82,78.3,-0.87514,0.0001,9.2274]
[1780421264088,44.38,67638.59,78.3,-0.87517,0.0001,9.2256]
[1780421265294,44.38,67639.14,78.3,-0.87512,0.0001,9.22842]
[1780421266704,44.38,67640.55,78.3,-0.87498,0.0001,9.23575]
[1780421268718,44.37,67642.07,78.3,-0.87483,0.0001,9.24366]
[1780421270732,44.37,67642.58,78.3,-0.87479,0.0001,9.24602]
[1780421271739,44.37,67641.16,78.3,-0.87494,0.0001,9.23802]
[1780421273752,44.37,67642.1,78.3,-0.87485,0.0001,9.24275]
[1780421274959,44.37,67641.53,78.3,-0.87491,0.0001,9.23942]
[1780421275767,44.37,67638.79,78.3,-0.8752,0.0001,9.22421]
[1780421276774,44.37,67638.61,78.3,-0.87522,0.0001,9.22304]
[1780421278329,44.37,67636.29,78.3,-0.87547,0.0001,9.21016]
[1780421278791,44.37,67631.82,78.3,-0.87593,0.0001,9.18555]
[1780421281398,44.37,67632.68,78.3,-0.87585,0.0001,9.19012]
[1780421282004,44.37,67632.25,78.3,-0.87589,0.0001,9.1875]
[1780421282076,44.37,67626.87,78.3,-0.87645,0.0001,9.1581]
[1780421282819,44.37,67623.77,78.3,-0.87677,0.0001,9.14108]
[1780421283826,44.37,67622.39,78.3,-0.87691,0.0001,9.13348]
[1780421284833,44.36,67623.86,78.3,-0.87676,0.0001,9.14127]
[1780421286119,44.36,67620.32,78.3,-0.87713,0.0001,9.12169]
[1780421286734,44.36,67620.32,78.3,-0.87713,0.0001,9.12169]
[1780421287186,44.36,67620.32,78.3,-0.87713,0.0001,9.12169]
[1780421287234,44.36,67626.85,78.3,-0.87647,0.0001,9.15712]
[1780421287854,44.36,67628.77,78.3,-0.87627,0.0001,9.16752]
[1780421289256,44.36,67636.59,78.3,-0.87547,0.0001,9.20998]
[1780421289869,44.36,67636.79,78.3,-0.87546,0.0001,9.21073]
[1780421291883,44.36,67637.25,78.3,-0.87542,0.0001,9.21292]
[1780421292890,44.36,67636.41,78.3,-0.87551,0.0001,9.20815]
[1780421293897,44.36,67635.08,78.3,-0.87565,0.0001,9.20053]
[1780421294904,44.36,67633.43,78.3,-0.87582,0.0001,9.19136]
[1780421295911,44.36,67632.41,78.3,-0.87593,0.0001,9.18565]
[1780421298266,44.36,67637.8,78.3,-0.87538,0.0001,9.21488]
[1780421298966,44.36,67642.36,78.3,-0.87491,0.0001,9.23984]
[1780421299975,44.35,67649.24,78.3,-0.8742,0.0001,9.27717]
[1780421300583,44.35,67649.24,78.3,-0.8742,0.0001,9.27717]
[1780421301410,44.35,67649.24,78.3,-0.8742,0.0001,9.27717]
[1780421300990,44.35,67657.72,78.3,-0.87332,0.0001,9.32368]
[1780421301994,44.35,67664.56,78.3,-0.87262,0.0001,9.36067]
[1780421303001,44.35,67666.31,78.3,-0.87244,0.0001,9.36993]
[1780421307031,44.35,67666.88,78.3,-0.87241,0.0001,9.37162]
[1780421309045,44.34,67664.79,78.3,-0.87264,0.0001,9.35941]
[1780421309898,44.34,67664.79,78.3,-0.87264,0.0001,9.35941]
[1780421310051,44.34,67663.86,78.3,-0.87274,0.0001,9.35396]
[1780421311145,44.34,67663.86,78.3,-0.87274,0.0001,9.35396]
[1780421311757,44.34,67664.02,78.3,-0.87279,0.0001,9.34978]
[1780421312066,44.34,67660.47,78.3,-0.87317,0.0001,9.32995]
[1780421314081,44.34,67657.36,78.3,-0.8735,0.0001,9.31228]
[1780421316094,44.34,67655.84,78.3,-0.87367,0.0001,9.30339]
[1780421317101,44.33,67653.47,78.3,-0.87392,0.0001,9.29013]
[1780421318155,44.33,67653.47,78.3,-0.87392,0.0001,9.29013]
[1780421318178,44.33,67648.01,78.3,-0.87449,0.0001,9.25994]
[1780421319115,44.33,67647.41,78.3,-0.87456,0.0001,9.25646]
[1780421320122,44.33,67648.42,78.3,-0.87446,0.0001,9.2618]
[1780421320728,44.33,67648.42,78.3,-0.87446,0.0001,9.2618]
[1780421321129,44.33,67651.24,78.3,-0.87417,0.0001,9.27707]
[1780421321536,44.33,67651.24,78.3,-0.87417,0.0001,9.27707]
[1780421323143,44.33,67650.14,78.3,-0.87429,0.0001,9.2706]
[1780421324150,44.33,67646.59,78.3,-0.87467,0.0001,9.25093]
[1780421325157,44.33,67648.46,78.3,-0.87448,0.0001,9.26099]
[1780421326164,44.33,67647.68,78.3,-0.87456,0.0001,9.25652]
[1780421328177,44.33,67637.05,78.3,-0.87567,0.0001,9.1979]
[1780421329185,44.33,67632.41,78.3,-0.87615,0.0001,9.1724]
[1780421334220,44.33,67632.9,78.3,-0.87611,0.0001,9.17469]
[1780421335227,44.32,67631.89,78.3,-0.87621,0.0001,9.16908]
[1780421337117,44.32,67631.8,78.3,-0.87622,0.0001,9.16851]
[1780421338248,44.32,67628.39,78.3,-0.87657,0.0001,9.14972]
[1780421341268,44.32,67626.54,78.3,-0.87677,0.0001,9.13908]
[1780421346304,44.32,67626.37,78.3,-0.87682,0.0001,9.13696]
[1780421346566,44.32,67626.37,78.3,-0.87682,0.0001,9.13696]
[1780421352346,44.31,67625.09,78.3,-0.87696,0.0001,9.129]
[1780421356373,44.31,67626.58,78.3,-0.87683,0.0001,9.13646]
[1780421357381,44.31,67628.1,78.3,-0.87667,0.0001,9.14454]
[1780421358388,44.31,67631.79,78.3,-0.8763,0.0001,9.16448]
[1780421362419,44.31,67636.0,78.3,-0.87588,0.0001,9.18658]
[1780421363426,44.31,67639.12,78.3,-0.87556,0.0001,9.20356]
[1780421364433,44.31,67639.59,78.3,-0.87552,0.0001,9.20614]
[1780421365440,44.31,67638.72,78.3,-0.87561,0.0001,9.20112]
[1780421366447,44.31,67637.61,78.3,-0.87573,0.0001,9.19492]
[1780421367454,44.31,67636.4,78.3,-0.87585,0.0001,9.18818]
[1780421368461,44.3,67633.94,78.3,-0.87611,0.0001,9.17462]
[1780421369469,44.3,67631.65,78.3,-0.87635,0.0001,9.162]
[1780421374504,44.3,67633.05,78.3,-0.87626,0.0001,9.16466]
[1780421375512,44.3,67634.26,78.3,-0.87614,0.0001,9.17121]
[1780421376517,44.3,67634.34,78.3,-0.87613,0.0001,9.17156]
[1780421378368,44.3,67634.45,78.3,-0.87612,0.0001,9.17208]
[1780421379363,44.3,67634.22,78.3,-0.87615,0.0001,9.17074]
[1780421379538,44.3,67632.69,78.3,-0.87631,0.0001,9.16228]
[1780421381190,44.3,67632.69,78.3,-0.87631,0.0001,9.16228]
[1780421381282,44.3,67628.56,78.3,-0.87673,0.0001,9.13962]
[1780421381553,44.3,67626.99,78.3,-0.87689,0.0001,9.131]
[1780421386588,44.3,67625.37,78.3,-0.87706,0.0001,9.12201]
[1780421391623,44.3,67625.25,78.3,-0.87708,0.0001,9.12126]
[1780421395651,44.3,67626.91,78.3,-0.87691,0.0001,9.13025]
[1780421397771,44.3,67627.07,78.3,-0.87689,0.0001,9.13109]
[1780421399678,44.3,67625.54,78.3,-0.87705,0.0001,9.1226]
[1780421402487,44.3,67625.86,78.3,-0.87702,0.0001,9.12432]
[1780421402979,44.3,67625.69,78.3,-0.87704,0.0001,9.12336]
[1780421403081,44.3,67621.59,78.3,-0.87746,0.0001,9.10093]
[1780421403882,44.3,67621.59,78.3,-0.87746,0.0001,9.10093]
[1780421403905,44.3,67613.42,78.3,-0.87829,0.0001,9.05617]
[1780421405540,44.3,67613.42,78.3,-0.87829,0.0001,9.05617]
[1780421404718,44.3,67622.61,78.3,-0.87735,0.0001,9.1064]
[1780421405725,44.3,67629.63,78.3,-0.87664,0.0001,9.14476]
[1780421406732,44.3,67635.24,78.3,-0.87606,0.0001,9.17538]
[1780421407739,44.3,67634.61,78.3,-0.87613,0.0001,9.17183]
[1780421408746,44.3,67633.25,78.3,-0.87627,0.0001,9.16428]
[1780421409753,44.3,67633.71,78.3,-0.87622,0.0001,9.1667]
[1780421410760,44.3,67635.4,78.3,-0.87605,0.0001,9.17585]
[1780421411767,44.3,67635.52,78.3,-0.87604,0.0001,9.1764]
[1780421412774,44.3,67635.35,78.3,-0.87606,0.0001,9.17536]
[1780421413781,44.3,67634.51,78.3,-0.87615,0.0001,9.17065]
[1780421414788,44.3,67631.93,78.3,-0.87642,0.0001,9.15643]
[1780421417809,44.3,67634.29,78.3,-0.87618,0.0001,9.16908]
[1780421421274,44.29,67633.97,78.3,-0.87622,0.0001,9.16702]
[1780421421840,44.29,67635.34,78.3,-0.87608,0.0001,9.17442]
[1780421422844,44.29,67640.65,78.3,-0.87553,0.0001,9.20339]
[1780421423851,44.29,67642.72,78.3,-0.87532,0.0001,9.21458]
[1780421424858,44.29,67643.1,78.3,-0.87529,0.0001,9.2165]
[1780421426417,44.29,67645.6,78.3,-0.87503,0.0001,9.23004]
[1780421427879,44.29,67642.18,78.3,-0.87539,0.0001,9.21091]
[1780421428886,44.29,67638.72,78.3,-0.87575,0.0001,9.19179]
[1780421430317,44.29,67638.72,78.3,-0.87575,0.0001,9.19179]
[1780421430469,44.29,67638.72,78.3,-0.87575,0.0001,9.19179]
[1780421430509,44.29,67641.76,78.3,-0.87544,0.0001,9.20831]
[1780421431357,44.29,67641.76,78.3,-0.87544,0.0001,9.20831]
[1780421431479,44.29,67641.76,78.3,-0.87544,0.0001,9.20831]
[1780421431405,44.29,67647.22,78.3,-0.87493,0.0001,9.23338]
[1780421431629,44.29,67647.22,78.3,-0.87493,0.0001,9.23338]
[1780421431907,44.29,67651.07,78.3,-0.87453,0.0001,9.2543]
[1780421432915,44.29,67652.33,78.3,-0.87441,0.0001,9.26098]
[1780421434928,44.29,67651.46,78.3,-0.87451,0.0001,9.25574]
[1780421436942,44.28,67652.16,78.3,-0.87444,0.0001,9.25912]
[1780421437949,44.28,67653.0,78.3,-0.87436,0.0001,9.2635]
[1780421439306,44.28,67653.0,78.3,-0.87436,0.0001,9.2635]
[1780421439385,44.28,67661.09,78.3,-0.87352,0.0001,9.30769]
[1780421439963,44.28,67672.38,78.3,-0.87234,0.00011,9.36948]
[1780421440970,44.28,67669.61,78.3,-0.87264,0.00011,9.35392]
[1780421441761,44.28,67669.61,78.3,-0.87264,0.00011,9.35392]
[1780421441977,44.28,67664.66,78.3,-0.87317,0.0001,9.32632]
[1780421444148,44.28,67664.68,78.3,-0.87317,0.0001,9.3261]
[1780421444515,44.28,67664.68,78.3,-0.87317,0.0001,9.3261]
[1780421444572,44.28,67663.79,78.3,-0.87328,0.0001,9.32072]
[1780421444998,44.28,67662.0,78.3,-0.87346,0.0001,9.31088]
[1780421447479,44.27,67662.48,78.3,-0.87342,0.0001,9.31321]
[1780421447565,44.27,67663.47,78.3,-0.87332,0.0001,9.31835]
[1780421448019,44.27,67665.88,78.3,-0.87307,0.0001,9.33129]
[1780421449026,44.27,67671.06,78.3,-0.87254,0.00011,9.35946]
[1780421450180,44.27,67671.06,78.3,-0.87254,0.00011,9.35946]
[1780421450264,44.27,67673.05,78.3,-0.87234,0.00011,9.37005]
[1780421451481,44.27,67673.05,78.3,-0.87234,0.00011,9.37005]
[1780421451548,44.27,67673.05,78.3,-0.87234,0.00011,9.37005]
[1780421451599,44.27,67673.73,78.3,-0.87227,0.00011,9.37341]
[1780421451910,44.27,67673.73,78.3,-0.87227,0.00011,9.37341]
[1780421452047,44.27,67666.88,78.3,-0.873,0.0001,9.33532]
[1780421452629,44.27,67666.88,78.3,-0.873,0.0001,9.33532]
[1780421453055,44.27,67661.12,78.3,-0.87361,0.0001,9.30332]
[1780421453868,44.27,67661.12,78.3,-0.87361,0.0001,9.30332]
[1780421454235,44.27,67661.12,78.3,-0.87361,0.0001,9.30332]
[1780421454337,44.26,67656.77,78.3,-0.87407,0.0001,9.27912]
[1780421455200,44.26,67651.7,78.3,-0.8746,0.0001,9.25103]
[1780421456075,44.26,67643.03,78.3,-0.8755,0.0001,9.20325]
[1780421457082,44.26,67638.85,78.3,-0.87594,0.0001,9.1802]
[1780421458562,44.26,67638.85,78.3,-0.87594,0.0001,9.1802]
[1780421458572,44.26,67639.97,78.3,-0.87582,0.0001,9.18622]
[1780421458753,44.26,67639.97,78.3,-0.87582,0.0001,9.18622]
[1780421459096,44.26,67637.23,78.3,-0.87611,0.0001,9.17108]
[1780421460576,44.26,67635.97,78.3,-0.87624,0.0001,9.16399]
[1780421460717,44.26,67635.97,78.3,-0.87624,0.0001,9.16399]
[1780421461110,44.26,67636.54,78.3,-0.87618,0.0001,9.16711]
[1780421463395,44.26,67636.52,78.3,-0.87619,0.0001,9.1669]
[1780421463440,44.26,67636.67,78.3,-0.87617,0.0001,9.16763]
[1780421464131,44.26,67628.35,78.3,-0.87703,0.0001,9.122]
[1780421465539,44.26,67628.35,78.3,-0.87703,0.0001,9.122]
[1780421465563,44.26,67622.57,78.3,-0.87763,0.0001,9.09016]
[1780421466145,44.26,67620.83,78.3,-0.87781,0.0001,9.08051]
[1780421467359,44.26,67620.83,78.3,-0.87781,0.0001,9.08051]
[1780421467429,44.26,67618.59,78.3,-0.87804,0.0001,9.06814]
[1780421469079,44.26,67618.69,78.3,-0.87803,0.0001,9.06857]
[1780421469165,44.26,67619.09,78.3,-0.87799,0.0001,9.07078]
[1780421469976,44.26,67619.09,78.3,-0.87799,0.0001,9.07078]
[1780421470172,44.26,67614.04,78.3,-0.87851,0.0001,9.04293]
[1780421471180,44.26,67608.75,78.3,-0.87905,0.0001,9.01383]
[1780421472187,44.26,67609.56,78.3,-0.87897,0.0001,9.01824]
[1780421473370,44.26,67609.56,78.3,-0.87897,0.0001,9.01824]
[1780421473440,44.26,67609.24,78.3,-0.879,0.0001,9.01648]
[1780421473636,44.26,67609.24,78.3,-0.879,0.0001,9.01648]
[1780421473667,44.26,67609.24,78.3,-0.879,0.0001,9.01648]
[1780421474201,44.26,67602.78,78.3,-0.87966,0.0001,8.98112]
[1780421474901,44.26,67602.78,78.3,-0.87966,0.0001,8.98112]
[1780421475062,44.26,67602.78,78.3,-0.87966,0.0001,8.98112]
[1780421475208,44.26,67593.21,78.3,-0.88063,0.0001,8.92896]
[1780421476215,44.25,67588.79,78.3,-0.88107,0.0001,8.90481]
[1780421477222,44.25,67587.62,78.3,-0.88119,0.0001,8.89837]
[1780421479246,44.25,67587.43,78.3,-0.88121,0.0001,8.89727]
[1780421479421,44.25,67597.97,78.3,-0.88015,0.0001,8.95451]
[1780421480580,44.25,67597.97,78.3,-0.88015,0.0001,8.95451]
[1780421480600,44.25,67611.47,78.3,-0.87879,0.0001,9.02786]
[1780421481251,44.25,67612.8,78.3,-0.87866,0.0001,9.03512]
[1780421481712,44.25,67612.8,78.3,-0.87866,0.0001,9.03512]
[1780421482468,44.25,67615.37,78.3,-0.8784,0.0001,9.04904]
[1780421482807,44.25,67615.37,78.3,-0.8784,0.0001,9.04904]
[1780421483128,44.25,67615.37,78.3,-0.8784,0.0001,9.04904]
[1780421483591,44.25,67615.37,78.3,-0.8784,0.0001,9.04904]
[1780421483553,44.25,67625.33,78.3,-0.87738,0.0001,9.10334]
[1780421483834,44.25,67625.33,78.3,-0.87738,0.0001,9.10334]
[1780421484272,44.25,67634.1,78.3,-0.87648,0.0001,9.15134]
[1780421485397,44.25,67637.11,78.3,-0.87618,0.0001,9.16754]
[1780421486286,44.25,67638.15,78.3,-0.87608,0.0001,9.17293]
[1780421487292,44.25,67637.53,78.3,-0.87614,0.0001,9.16945]
[1780421489490,44.25,67637.8,78.3,-0.87612,0.0001,9.17084]
[1780421489579,44.25,67646.27,78.3,-0.87524,0.0001,9.21719]
[1780421490125,44.25,67646.27,78.3,-0.87524,0.0001,9.21719]
[1780421490539,44.25,67658.19,78.3,-0.87401,0.0001,9.28249]
[1780421491400,44.25,67658.19,78.3,-0.87401,0.0001,9.28249]
[1780421491615,44.25,67664.39,78.3,-0.87342,0.0001,9.31163]
[1780421492328,44.25,67666.95,78.3,-0.87315,0.0001,9.32542]
[1780421493335,44.25,67668.45,78.3,-0.873,0.0001,9.33338]
[1780421493796,44.25,67668.45,78.3,-0.873,0.0001,9.33338]
[1780421494342,44.25,67672.14,78.3,-0.87262,0.00011,9.35338]
[1780421495349,44.24,67676.72,78.3,-0.87214,0.00011,9.37828]
[1780421496120,44.24,67676.72,78.3,-0.87214,0.00011,9.37828]
[1780421496573,44.24,67676.72,78.3,-0.87214,0.00011,9.37828]
[1780421496674,44.24,67680.55,78.3,-0.87176,0.00011,9.39861]
[1780421497363,44.24,67684.45,78.3,-0.87134,0.00011,9.42012]
[1780421497710,44.24,67684.45,78.3,-0.87134,0.00011,9.42012]
[1780421497937,44.24,67684.45,78.3,-0.87134,0.00011,9.42012]
[1780421498370,44.24,67690.6,78.3,-0.8707,0.00011,9.45364]
[1780421499121,44.24,67690.6,78.3,-0.8707,0.00011,9.45364]
[1780421499205,44.24,67690.6,78.3,-0.8707,0.00011,9.45364]
[1780421499378,44.24,67694.66,78.3,-0.87027,0.00011,9.47583]
[1780421499746,44.24,67694.66,78.3,-0.87027,0.00011,9.47583]
[1780421500062,44.24,67694.66,78.3,-0.87027,0.00011,9.47583]
[1780421502381,44.24,67694.41,78.3,-0.87031,0.00011,9.47391]
[1780421502421,44.24,67694.41,78.3,-0.87031,0.00011,9.47391]
[1780421502462,44.24,67688.69,78.3,-0.87092,0.00011,9.44206]
[1780421503405,44.24,67682.63,78.3,-0.87157,0.00011,9.40836]
[1780421504413,44.23,67681.34,78.3,-0.87171,0.00011,9.40093]
[1780421505421,44.23,67682.55,78.3,-0.87159,0.00011,9.40738]
[1780421506043,44.23,67682.55,78.3,-0.87159,0.00011,9.40738]
[1780421506431,44.23,67686.12,78.3,-0.87122,0.00011,9.42671]
[1780421507436,44.23,67688.18,78.3,-0.87101,0.00011,9.43764]
[1780421507696,44.23,67688.18,78.3,-0.87101,0.00011,9.43764]
[1780421508647,44.23,67688.18,78.3,-0.87101,0.00011,9.43764]
[1780421509098,44.23,67688.07,78.3,-0.87103,0.00011,9.43659]
[1780421509450,44.23,67683.9,78.3,-0.87148,0.00011,9.41312]
[1780421509903,44.23,67683.9,78.3,-0.87148,0.00011,9.41312]
[1780421510457,44.23,67682.38,78.3,-0.87165,0.00011,9.40432]
[1780421511464,44.22,67683.73,78.3,-0.87151,0.00011,9.41136]
[1780421512471,44.22,67684.95,78.3,-0.87139,0.00011,9.41768]
[1780421513478,44.22,67683.66,78.3,-0.87154,0.00011,9.41014]
[1780421514869,44.22,67683.89,78.3,-0.87152,0.00011,9.41099]
[1780421516500,44.22,67680.42,78.3,-0.8719,0.00011,9.39107]
[1780421518514,44.21,67682.23,78.3,-0.87172,0.00011,9.40045]
[1780421519521,44.21,67683.04,78.3,-0.87165,0.00011,9.40454]
[1780421520531,44.21,67683.63,78.3,-0.87159,0.00011,9.4074]
[1780421520810,44.21,67683.63,78.3,-0.87159,0.00011,9.4074]
[1780421521537,44.21,67684.22,78.3,-0.87154,0.00011,9.41026]
[1780421522543,44.21,67682.7,78.3,-0.8717,0.00011,9.40148]
[1780421523550,44.21,67681.36,78.3,-0.87185,0.00011,9.39368]
[1780421524557,44.21,67682.53,78.3,-0.87174,0.00011,9.39975]
[1780421525564,44.21,67683.55,78.3,-0.87164,0.00011,9.405]
[1780421526571,44.2,67683.98,78.3,-0.8716,0.00011,9.40698]
[1780421529592,44.2,67683.11,78.3,-0.87172,0.00011,9.401]
[1780421530599,44.2,67683.63,78.3,-0.87167,0.00011,9.40348]
[1780421532613,44.2,67680.61,78.3,-0.872,0.00011,9.38603]
[1780421533117,44.2,67680.61,78.3,-0.872,0.00011,9.38603]
[1780421533620,44.19,67680.01,78.3,-0.87207,0.00011,9.38233]
[1780421534627,44.19,67680.76,78.3,-0.872,0.00011,9.3861]
[1780421535634,44.19,67681.45,78.3,-0.87194,0.00011,9.38955]
[1780421537648,44.19,67682.71,78.3,-0.87182,0.00011,9.39577]
[1780421538655,44.19,67681.98,78.3,-0.8719,0.00011,9.39137]
[1780421539662,44.19,67687.8,78.3,-0.87129,0.00011,9.42312]
[1780421539801,44.19,67687.8,78.3,-0.87129,0.00011,9.42312]
[1780421540669,44.18,67691.28,78.3,-0.87093,0.00011,9.44198]
[1780421541676,44.18,67692.84,78.3,-0.87077,0.00011,9.45027]
[1780421543690,44.18,67690.58,78.3,-0.87103,0.00011,9.43705]
[1780421544441,44.18,67690.58,78.3,-0.87103,0.00011,9.43705]
[1780421544673,44.18,67690.58,78.3,-0.87103,0.00011,9.43705]
[1780421544697,44.18,67693.02,78.3,-0.87077,0.00011,9.45016]
[1780421545704,44.18,67700.13,78.3,-0.87003,0.00011,9.48877]
[1780421547717,44.18,67708.11,78.3,-0.86919,0.00011,9.53252]
[1780421548725,44.17,67710.46,78.3,-0.86894,0.00011,9.54526]
[1780421549732,44.17,67710.87,78.3,-0.86891,0.00011,9.54683]
[1780421551746,44.17,67708.87,78.3,-0.86919,0.00011,9.53028]
[1780421554397,44.17,67708.5,78.3,-0.86924,0.00011,9.52789]
[1780421554459,44.17,67707.61,78.3,-0.86934,0.00011,9.52263]
[1780421554780,44.17,67703.99,78.3,-0.86973,0.00011,9.50225]
[1780421555783,44.16,67697.31,78.3,-0.87045,0.00011,9.46496]
[1780421558804,44.16,67697.9,78.3,-0.87041,0.00011,9.46732]
[1780421560821,44.16,67695.58,78.3,-0.87067,0.00011,9.45384]
[1780421562796,44.16,67695.46,78.3,-0.87069,0.00011,9.45281]
[1780421562835,44.16,67697.98,78.3,-0.87043,0.00011,9.4664]
[1780421564849,44.15,67705.22,78.3,-0.86966,0.00011,9.50599]
[1780421565856,44.15,67710.22,78.3,-0.86913,0.00011,9.53341]
[1780421566862,44.15,67711.29,78.3,-0.86903,0.00011,9.53901]
[1780421568291,44.15,67713.88,78.3,-0.86875,0.00011,9.55321]
[1780421568877,44.15,67714.79,78.3,-0.86866,0.00011,9.55809]
[1780421569885,44.15,67712.96,78.3,-0.86886,0.00011,9.54776]
[1780421570892,44.15,67711.57,78.3,-0.86901,0.00011,9.53988]
[1780421572905,44.15,67713.26,78.3,-0.86883,0.00011,9.54895]
[1780421574919,44.15,67714.48,78.3,-0.86871,0.00011,9.55538]
[1780421575926,44.15,67715.16,78.3,-0.86864,0.00011,9.55897]
[1780421577444,44.15,67715.16,78.3,-0.86864,0.00011,9.55897]
[1780421577545,44.15,67715.16,78.3,-0.86864,0.00011,9.55897]
[1780421577599,44.15,67715.16,78.3,-0.86864,0.00011,9.55897]
[1780421577617,44.15,67715.61,78.3,-0.86859,0.00011,9.56129]
[1780421578544,44.15,67715.61,78.3,-0.86859,0.00011,9.56129]
[1780421578585,44.15,67726.94,78.3,-0.86738,0.00011,9.624]
[1780421578777,44.15,67726.94,78.3,-0.86738,0.00011,9.624]
[1780421578894,44.15,67726.94,78.3,-0.86738,0.00011,9.624]
[1780421579196,44.15,67726.94,78.3,-0.86738,0.00011,9.624]
[1780421579414,44.15,67726.94,78.3,-0.86738,0.00011,9.624]
[1780421579441,44.14,67733.31,78.3,-0.86669,0.00011,9.65912]
[1780421580009,44.14,67733.31,78.3,-0.86669,0.00011,9.65912]
[1780421580515,44.14,67733.31,78.3,-0.86669,0.00011,9.65912]
[1780421580649,44.14,67733.31,78.3,-0.86669,0.00011,9.65912]
[1780421581689,44.14,67733.41,78.3,-0.86669,0.00011,9.65936]
[1780421580962,44.14,67736.28,78.3,-0.86638,0.00011,9.67501]
[1780421582111,44.14,67736.28,78.3,-0.86638,0.00011,9.67501]
[1780421582129,44.14,67736.28,78.3,-0.86638,0.00011,9.67501]
[1780421583340,44.14,67732.32,78.3,-0.86682,0.00011,9.65233]
[1780421584482,44.14,67732.32,78.3,-0.86682,0.00011,9.65233]
[1780421584677,44.14,67732.32,78.3,-0.86682,0.00011,9.65233]
[1780421584734,44.14,67730.82,78.3,-0.86699,0.00011,9.64373]
[1780421585296,44.14,67730.82,78.3,-0.86699,0.00011,9.64373]
[1780421585516,44.14,67730.82,78.3,-0.86699,0.00011,9.64373]
[1780421585621,44.14,67728.71,78.3,-0.86723,0.00011,9.63172]
[1780421586349,44.14,67728.71,78.3,-0.86723,0.00011,9.63172]
[1780421586436,44.14,67724.88,78.3,-0.86765,0.00011,9.61018]
[1780421587292,44.14,67724.88,78.3,-0.86765,0.00011,9.61018]
[1780421588011,44.14,67724.14,78.3,-0.86773,0.00011,9.6056]
[1780421589155,44.14,67724.14,78.3,-0.86773,0.00011,9.6056]
[1780421589400,44.13,67713.41,78.3,-0.8689,0.00011,9.54582]
[1780421590227,44.13,67713.41,78.3,-0.8689,0.00011,9.54582]
[1780421590589,44.13,67713.41,78.3,-0.8689,0.00011,9.54582]
[1780421590741,44.13,67709.91,78.3,-0.86928,0.00011,9.52624]
[1780421591409,44.13,67709.91,78.3,-0.86928,0.00011,9.52624]
[1780421591577,44.13,67709.91,78.3,-0.86928,0.00011,9.52624]
[1780421591655,44.13,67709.91,78.3,-0.86928,0.00011,9.52624]
[1780421591718,44.13,67700.98,78.3,-0.87023,0.00011,9.47662]
[1780421591799,44.13,67700.98,78.3,-0.87023,0.00011,9.47662]
[1780421591993,44.13,67700.98,78.3,-0.87023,0.00011,9.47662]
[1780421592106,44.13,67700.98,78.3,-0.87023,0.00011,9.47662]
[1780421592277,44.13,67700.98,78.3,-0.87023,0.00011,9.47662]
[1780421592375,44.13,67694.98,78.3,-0.87088,0.00011,9.44311]
[1780421593220,44.13,67694.98,78.3,-0.87088,0.00011,9.44311]
[1780421593362,44.13,67694.98,78.3,-0.87088,0.00011,9.44311]
[1780421593384,44.13,67681.18,78.3,-0.87235,0.00011,9.3665]
[1780421594455,44.13,67681.18,78.3,-0.87235,0.00011,9.3665]
[1780421594549,44.13,67677.52,78.3,-0.87274,0.00011,9.34608]
[1780421595068,44.13,67679.45,78.3,-0.87254,0.00011,9.35646]
[1780421596774,44.13,67678.08,78.3,-0.87269,0.00011,9.3486]
[1780421597089,44.13,67680.01,78.3,-0.87249,0.00011,9.35897]
[1780421598095,44.13,67682.19,78.3,-0.87227,0.00011,9.37071]
[1780421600439,44.12,67680.94,78.3,-0.87241,0.00011,9.36318]
[1780421602124,44.12,67682.28,78.3,-0.87228,0.00011,9.36997]
[1780421604559,44.12,67681.74,78.3,-0.87235,0.00011,9.36667]
[1780421604601,44.12,67682.55,78.3,-0.87227,0.00011,9.37084]
[1780421605675,44.12,67682.55,78.3,-0.87227,0.00011,9.37084]
[1780421605767,44.12,67690.22,78.3,-0.87146,0.00011,9.41292]
[1780421606314,44.12,67690.22,78.3,-0.87146,0.00011,9.41292]
[1780421606396,44.12,67693.24,78.3,-0.87115,0.00011,9.42925]
[1780421607159,44.12,67692.05,78.3,-0.87128,0.00011,9.42227]
[1780421608765,44.12,67692.05,78.3,-0.87128,0.00011,9.42227]
[1780421608166,44.11,67693.25,78.3,-0.87116,0.00011,9.42852]
[1780421609173,44.11,67684.42,78.3,-0.87211,0.00011,9.37929]
[1780421609882,44.11,67684.42,78.3,-0.87211,0.00011,9.37929]
[1780421610602,44.11,67684.42,78.3,-0.87211,0.00011,9.37929]
[1780421610652,44.11,67672.92,78.3,-0.87332,0.00011,9.31546]
[1780421610999,44.11,67672.92,78.3,-0.87332,0.00011,9.31546]
[1780421611085,44.11,67672.92,78.3,-0.87332,0.00011,9.31546]
[1780421611201,44.11,67665.11,78.3,-0.8742,0.0001,9.26743]
[1780421612239,44.11,67662.35,78.3,-0.87449,0.0001,9.25204]
[1780421613220,44.11,67663.52,78.3,-0.87437,0.0001,9.25833]
[1780421614418,44.11,67661.99,78.3,-0.87454,0.0001,9.24974]
[1780421614890,44.11,67661.99,78.3,-0.87454,0.0001,9.24974]
[1780421615025,44.11,67661.99,78.3,-0.87454,0.0001,9.24974]
[1780421615551,44.11,67652.82,78.3,-0.87549,0.0001,9.19911]
[1780421615969,44.11,67652.82,78.3,-0.87549,0.0001,9.19911]
[1780421616049,44.11,67652.82,78.3,-0.87549,0.0001,9.19911]
[1780421616376,44.11,67652.82,78.3,-0.87549,0.0001,9.19911]
[1780421616428,44.11,67645.77,78.3,-0.87623,0.0001,9.16027]
[1780421616963,44.11,67645.77,78.3,-0.87623,0.0001,9.16027]
[1780421617321,44.11,67641.65,78.3,-0.87666,0.0001,9.13745]
[1780421617837,44.11,67641.65,78.3,-0.87666,0.0001,9.13745]
[1780421618321,44.11,67641.65,78.3,-0.87666,0.0001,9.13745]
[1780421618549,44.11,67641.65,78.3,-0.87666,0.0001,9.13745]
[1780421618622,44.11,67630.21,78.3,-0.87784,0.0001,9.07448]
[1780421618862,44.11,67630.21,78.3,-0.87784,0.0001,9.07448]
[1780421618983,44.11,67630.21,78.3,-0.87784,0.0001,9.07448]
[1780421619459,44.11,67630.21,78.3,-0.87784,0.0001,9.07448]
[1780421619464,44.11,67630.21,78.3,-0.87784,0.0001,9.07448]
[1780421619644,44.11,67630.21,78.3,-0.87784,0.0001,9.07448]
[1780421619667,44.11,67618.81,78.3,-0.87901,0.0001,9.0118]
[1780421620490,44.11,67618.81,78.3,-0.87901,0.0001,9.0118]
[1780421620770,44.11,67618.81,78.3,-0.87901,0.0001,9.0118]
[1780421620545,44.11,67604.22,78.3,-0.88049,0.0001,8.93186]
[1780421621343,44.11,67604.22,78.3,-0.88049,0.0001,8.93186]
[1780421621414,44.11,67593.73,78.3,-0.88155,0.0001,8.87471]
[1780421622773,44.11,67593.73,78.3,-0.88155,0.0001,8.87471]
[1780421622305,44.11,67588.85,78.3,-0.88203,0.0001,8.84828]
[1780421622916,44.11,67588.85,78.3,-0.88203,0.0001,8.84828]
[1780421623312,44.11,67584.01,78.3,-0.88251,0.0001,8.82214]
[1780421623926,44.11,67584.01,78.3,-0.88251,0.0001,8.82214]
[1780421624801,44.11,67584.01,78.3,-0.88251,0.0001,8.82214]
[1780421624325,44.11,67572.83,78.3,-0.88362,0.0001,8.76144]
[1780421625156,44.11,67572.83,78.3,-0.88362,0.0001,8.76144]
[1780421625237,44.11,67572.83,78.3,-0.88362,0.0001,8.76144]
[1780421625345,44.11,67572.83,78.3,-0.88362,0.0001,8.76144]
[1780421625503,44.11,67563.57,78.3,-0.88454,0.0001,8.71135]
[1780421626475,44.11,67562.01,78.3,-0.88469,0.0001,8.70294]
[1780421627344,44.11,67560.84,78.3,-0.8848,0.0001,8.69679]
[1780421628078,44.11,67560.84,78.3,-0.8848,0.0001,8.69679]
[1780421628529,44.11,67560.84,78.3,-0.8848,0.0001,8.69679]
[1780421628609,44.11,67555.97,78.3,-0.88528,0.0001,8.67051]
[1780421629084,44.11,67555.97,78.3,-0.88528,0.0001,8.67051]
[1780421629568,44.11,67555.97,78.3,-0.88528,0.0001,8.67051]
[1780421629577,44.11,67544.61,78.3,-0.88639,0.0001,8.60915]
[1780421630070,44.11,67544.61,78.3,-0.88639,0.0001,8.60915]
[1780421630115,44.11,67544.61,78.3,-0.88639,0.0001,8.60915]
[1780421630753,44.11,67544.61,78.3,-0.88639,0.0001,8.60915]
[1780421630765,44.11,67534.15,78.3,-0.88741,0.0001,8.55287]
[1780421630897,44.11,67534.15,78.3,-0.88741,0.0001,8.55287]
[1780421631282,44.11,67534.15,78.3,-0.88741,0.0001,8.55287]
[1780421631306,44.11,67534.15,78.3,-0.88741,0.0001,8.55287]
[1780421631529,44.11,67534.15,78.3,-0.88741,0.0001,8.55287]
[1780421631554,44.11,67534.15,78.3,-0.88741,0.0001,8.55287]
[1780421631619,44.11,67522.49,78.3,-0.88853,0.0001,8.49027]
[1780421631906,44.11,67522.49,78.3,-0.88853,0.0001,8.49027]
[1780421632806,44.11,67522.49,78.3,-0.88853,0.0001,8.49027]
[1780421632471,44.11,67509.75,78.3,-0.88975,0.0001,8.4221]
[1780421632946,44.11,67509.75,78.3,-0.88975,0.0001,8.4221]
[1780421633137,44.11,67509.75,78.3,-0.88975,0.0001,8.4221]
[1780421633390,44.11,67501.68,78.3,-0.89051,0.0001,8.37904]
[1780421633837,44.11,67501.68,78.3,-0.89051,0.0001,8.37904]
[1780421633951,44.11,67501.68,78.3,-0.89051,0.0001,8.37904]
[1780421634108,44.11,67501.68,78.3,-0.89051,0.0001,8.37904]
[1780421634149,44.11,67501.68,78.3,-0.89051,0.0001,8.37904]
[1780421634397,44.11,67498.07,78.3,-0.89085,9e-05,8.35995]
[1780421635152,44.11,67498.07,78.3,-0.89085,9e-05,8.35995]
[1780421635234,44.11,67498.07,78.3,-0.89085,9e-05,8.35995]
[1780421635669,44.11,67491.98,78.3,-0.89143,9e-05,8.32768]
[1780421635962,44.11,67491.98,78.3,-0.89143,9e-05,8.32768]
[1780421636234,44.11,67491.98,78.3,-0.89143,9e-05,8.32768]
[1780421636394,44.11,67491.98,78.3,-0.89143,9e-05,8.32768]
[1780421636700,44.11,67491.98,78.3,-0.89143,9e-05,8.32768]
[1780421636804,44.11,67491.98,78.3,-0.89143,9e-05,8.32768]
[1780421636745,44.11,67487.25,78.3,-0.89187,9e-05,8.30261]
[1780421638427,44.11,67499.5,78.3,-0.8907,9e-05,8.36838]
[1780421639434,44.11,67505.98,78.3,-0.89008,0.0001,8.40324]
[1780421640444,44.11,67507.81,78.3,-0.88991,0.0001,8.41318]
[1780421641447,44.11,67507.81,78.3,-0.88991,0.0001,8.41318]
[1780421641842,44.12,67507.36,78.3,-0.88995,0.0001,8.41091]
[1780421642457,44.12,67513.07,78.3,-0.8894,0.0001,8.44163]
[1780421643464,44.12,67516.6,78.3,-0.88906,0.0001,8.46071]
[1780421644471,44.12,67518.04,78.3,-0.88892,0.0001,8.4685]
[1780421645811,44.12,67522.5,78.3,-0.88849,0.0001,8.49249]
[1780421646568,44.12,67522.5,78.3,-0.88849,0.0001,8.49249]
[1780421646605,44.12,67529.14,78.3,-0.88784,0.0001,8.52842]
[1780421647493,44.12,67529.81,78.3,-0.88778,0.0001,8.53223]
[1780421648749,44.12,67529.81,78.3,-0.88778,0.0001,8.53223]
[1780421648798,44.12,67531.71,78.3,-0.88759,0.0001,8.54249]
[1780421648996,44.12,67531.71,78.3,-0.88759,0.0001,8.54249]
[1780421649798,44.12,67531.71,78.3,-0.88759,0.0001,8.54249]
[1780421649827,44.12,67531.71,78.3,-0.88759,0.0001,8.54249]
[1780421649904,44.12,67532.74,78.3,-0.88749,0.0001,8.54806]
[1780421650238,44.12,67532.74,78.3,-0.88749,0.0001,8.54806]
[1780421650512,44.12,67532.02,78.3,-0.88756,0.0001,8.54419]
[1780421655552,44.12,67531.62,78.3,-0.8876,0.0001,8.54208]
[1780421655885,44.12,67531.62,78.3,-0.8876,0.0001,8.54208]
[1780421656502,44.12,67531.62,78.3,-0.8876,0.0001,8.54208]
[1780421656841,44.12,67521.4,78.3,-0.88858,0.0001,8.48716]
[1780421657331,44.12,67521.4,78.3,-0.88858,0.0001,8.48716]
[1780421657567,44.12,67496.63,78.3,-0.89095,9e-05,8.35451]
[1780421657914,44.12,67496.63,78.3,-0.89095,9e-05,8.35451]
[1780421658616,44.12,67496.63,78.3,-0.89095,9e-05,8.35451]
[1780421658844,44.12,67496.63,78.3,-0.89095,9e-05,8.35451]
[1780421658651,44.12,67483.55,78.3,-0.89218,9e-05,8.28499]
[1780421658953,44.12,67483.55,78.3,-0.89218,9e-05,8.28499]
[1780421659405,44.12,67483.55,78.3,-0.89218,9e-05,8.28499]
[1780421659581,44.12,67475.72,78.3,-0.89291,9e-05,8.2435]
[1780421660588,44.12,67466.27,78.3,-0.89379,9e-05,8.19355]
[1780421661596,44.12,67472.44,78.3,-0.89321,9e-05,8.22644]
[1780421662604,44.12,67482.65,78.3,-0.89225,9e-05,8.28108]
[1780421663374,44.12,67482.65,78.3,-0.89225,9e-05,8.28108]
[1780421663772,44.12,67481.71,78.3,-0.89233,9e-05,8.27635]
[1780421664508,44.12,67481.71,78.3,-0.89233,9e-05,8.27635]
[1780421664588,44.12,67481.71,78.3,-0.89233,9e-05,8.27635]
[1780421664617,44.12,67483.49,78.3,-0.89216,9e-05,8.2861]
[1780421664904,44.12,67483.49,78.3,-0.89216,9e-05,8.2861]
[1780421665202,44.12,67483.49,78.3,-0.89216,9e-05,8.2861]
[1780421665625,44.12,67491.21,78.3,-0.89143,9e-05,8.3275]
[1780421666047,44.12,67491.21,78.3,-0.89143,9e-05,8.3275]
[1780421666632,44.13,67491.7,78.3,-0.89138,9e-05,8.33031]
[1780421666896,44.13,67491.7,78.3,-0.89138,9e-05,8.33031]
[1780421667639,44.13,67496.0,78.3,-0.89097,9e-05,8.35346]
[1780421668646,44.13,67497.49,78.3,-0.89082,9e-05,8.36157]
[1780421670660,44.13,67495.16,78.3,-0.89104,9e-05,8.34944]
[1780421672675,44.13,67497.21,78.3,-0.89089,9e-05,8.3561]
[1780421673682,44.13,67499.0,78.3,-0.89072,9e-05,8.36582]
[1780421674689,44.13,67497.92,78.3,-0.89082,9e-05,8.3602]
[1780421676704,44.13,67498.58,78.3,-0.89075,9e-05,8.36404]
[1780421677710,44.13,67497.84,78.3,-0.89082,9e-05,8.36023]
[1780421678717,44.13,67503.51,78.3,-0.89027,0.0001,8.39069]
[1780421679268,44.13,67503.51,78.3,-0.89027,0.0001,8.39069]
[1780421679469,44.13,67503.51,78.3,-0.89027,0.0001,8.39069]
[1780421679724,44.13,67507.27,78.3,-0.88991,0.0001,8.41091]
[1780421680331,44.13,67507.27,78.3,-0.88991,0.0001,8.41091]
[1780421680445,44.13,67507.27,78.3,-0.88991,0.0001,8.41091]
[1780421680679,44.13,67507.27,78.3,-0.88991,0.0001,8.41091]
[1780421680731,44.13,67514.79,78.3,-0.88919,0.0001,8.45126]
[1780421681740,44.13,67515.31,78.3,-0.88914,0.0001,8.45412]
[1780421681887,44.13,67515.31,78.3,-0.88914,0.0001,8.45412]
[1780421681895,44.13,67515.31,78.3,-0.88914,0.0001,8.45412]
[1780421682745,44.13,67516.56,78.3,-0.88902,0.0001,8.46088]
[1780421683752,44.13,67517.09,78.3,-0.88897,0.0001,8.46377]
[1780421684759,44.13,67517.77,78.3,-0.8889,0.0001,8.46746]
[1780421685056,44.13,67517.77,78.3,-0.8889,0.0001,8.46746]
[1780421685766,44.13,67518.71,78.3,-0.88881,0.0001,8.47255]
[1780421686772,44.13,67519.93,78.3,-0.88869,0.0001,8.47913]
[1780421687906,44.13,67520.01,78.3,-0.88869,0.0001,8.47959]
[1780421688323,44.13,67520.01,78.3,-0.88869,0.0001,8.47959]
[1780421689794,44.13,67520.44,78.3,-0.88864,0.0001,8.48193]
[1780421694829,44.13,67520.78,78.3,-0.88861,0.0001,8.48381]
[1780421695836,44.13,67517.94,78.3,-0.88888,0.0001,8.46859]
[1780421696046,44.13,67517.94,78.3,-0.88888,0.0001,8.46859]
[1780421696051,44.13,67517.94,78.3,-0.88888,0.0001,8.46859]
[1780421696843,44.13,67512.67,78.3,-0.88939,0.0001,8.44035]
[1780421697850,44.13,67510.13,78.3,-0.88963,0.0001,8.42677]
[1780421698857,44.13,67511.48,78.3,-0.8895,0.0001,8.43408]
[1780421699864,44.13,67510.93,78.3,-0.88955,0.0001,8.43122]
[1780421701879,44.14,67510.56,78.3,-0.88958,0.0001,8.4294]
[1780421702336,44.14,67510.56,78.3,-0.88958,0.0001,8.4294]
[1780421702885,44.14,67519.62,78.3,-0.88871,0.0001,8.47804]
[1780421703047,44.14,67519.62,78.3,-0.88871,0.0001,8.47804]
[1780421703892,44.14,67524.11,78.3,-0.88828,0.0001,8.50222]
[1780421704212,44.14,67524.11,78.3,-0.88828,0.0001,8.50222]
[1780421704899,44.14,67525.23,78.3,-0.88817,0.0001,8.50824]
[1780421704952,44.14,67525.23,78.3,-0.88817,0.0001,8.50824]
[1780421705906,44.14,67523.16,78.3,-0.88837,0.0001,8.4971]
[1780421707256,44.14,67523.16,78.3,-0.88837,0.0001,8.4971]
[1780421707305,44.14,67521.44,78.3,-0.88854,0.0001,8.4878]
[1780421707920,44.14,67514.66,78.3,-0.88919,0.0001,8.45144]
[1780421709329,44.14,67514.66,78.3,-0.88919,0.0001,8.45144]
[1780421709419,44.14,67516.01,78.3,-0.88906,0.0001,8.45871]
[1780421710085,44.14,67516.01,78.3,-0.88906,0.0001,8.45871]
[1780421710236,44.14,67516.01,78.3,-0.88906,0.0001,8.45871]
[1780421710276,44.14,67521.05,78.3,-0.88858,0.0001,8.48578]
[1780421711296,44.14,67521.05,78.3,-0.88858,0.0001,8.48578]
[1780421711445,44.14,67534.18,78.3,-0.88731,0.0001,8.55642]
[1780421712142,44.14,67539.98,78.3,-0.88674,0.0001,8.58759]
[1780421712955,44.14,67541.24,78.3,-0.88662,0.0001,8.59438]
[1780421714032,44.14,67540.73,78.3,-0.88668,0.0001,8.59138]
[1780421715557,44.14,67540.73,78.3,-0.88668,0.0001,8.59138]
[1780421715694,44.14,67540.73,78.3,-0.88668,0.0001,8.59138]
[1780421715789,44.13,67541.1,78.3,-0.88664,0.0001,8.59324]
[1780421716085,44.13,67543.66,78.3,-0.88639,0.0001,8.60706]
[1780421717709,44.13,67543.66,78.3,-0.88639,0.0001,8.60706]
[1780421717776,44.13,67543.66,78.3,-0.88639,0.0001,8.60706]
[1780421717784,44.13,67545.54,78.3,-0.88621,0.0001,8.61719]
[1780421718164,44.13,67543.18,78.3,-0.88644,0.0001,8.60444]
[1780421719659,44.13,67543.18,78.3,-0.88644,0.0001,8.60444]
[1780421719682,44.13,67541.23,78.3,-0.88663,0.0001,8.59378]
[1780421720540,44.13,67541.23,78.3,-0.88663,0.0001,8.59378]
[1780421720641,44.13,67541.91,78.3,-0.88657,0.0001,8.59732]
[1780421721014,44.13,67542.68,78.3,-0.8865,0.0001,8.60134]
[1780421724605,44.13,67542.79,78.3,-0.88649,0.0001,8.60166]
[1780421724679,44.13,67542.49,78.3,-0.88652,0.0001,8.59991]
[1780421725380,44.13,67542.49,78.3,-0.88652,0.0001,8.59991]
[1780421725481,44.13,67535.7,78.3,-0.88719,0.0001,8.56317]
[1780421726001,44.13,67535.7,78.3,-0.88719,0.0001,8.56317]
[1780421726049,44.13,67535.1,78.3,-0.88724,0.0001,8.55988]
[1780421727514,44.13,67535.1,78.3,-0.88724,0.0001,8.55988]
[1780421727538,44.13,67535.72,78.3,-0.88719,0.0001,8.56312]
[1780421728108,44.13,67535.72,78.3,-0.88719,0.0001,8.56312]
[1780421728143,44.13,67541.4,78.3,-0.88664,0.0001,8.59365]
[1780421729070,44.13,67546.93,78.3,-0.8861,0.0001,8.62336]
[1780421730077,44.13,67548.03,78.3,-0.88599,0.0001,8.62927]
[1780421731643,44.13,67545.87,78.3,-0.88625,0.0001,8.61292]
[1780421732091,44.13,67550.17,78.3,-0.88584,0.0001,8.63611]
[1780421733218,44.13,67550.17,78.3,-0.88584,0.0001,8.63611]
[1780421733281,44.13,67555.02,78.3,-0.88536,0.0001,8.66226]
[1780421734747,44.13,67555.02,78.3,-0.88536,0.0001,8.66226]
[1780421734791,44.13,67555.02,78.3,-0.88536,0.0001,8.66226]
[1780421734804,44.13,67557.42,78.3,-0.88513,0.0001,8.67516]
[1780421735032,44.13,67557.42,78.3,-0.88513,0.0001,8.67516]
[1780421735927,44.13,67557.42,78.3,-0.88513,0.0001,8.67516]
[1780421735872,44.13,67562.7,78.3,-0.88461,0.0001,8.70363]
[1780421736817,44.13,67565.4,78.3,-0.88435,0.0001,8.71809]
[1780421738134,44.13,67556.25,78.3,-0.88525,0.0001,8.66821]
[1780421739417,44.13,67556.25,78.3,-0.88525,0.0001,8.66821]
[1780421739470,44.13,67554.91,78.3,-0.88539,0.0001,8.66088]
[1780421740148,44.13,67556.05,78.3,-0.88528,0.0001,8.66696]
[1780421741268,44.13,67555.32,78.3,-0.88535,0.0001,8.66293]
[1780421743169,44.13,67554.79,78.3,-0.8854,0.0001,8.65991]
[1780421744176,44.13,67554.35,78.3,-0.88545,0.0001,8.65746]
[1780421745185,44.13,67552.94,78.3,-0.88559,0.0001,8.64978]
[1780421746190,44.13,67550.17,78.3,-0.88586,0.0001,8.63478]
[1780421747197,44.13,67549.47,78.3,-0.88593,0.0001,8.63098]
[1780421748204,44.13,67548.87,78.3,-0.88599,0.0001,8.62773]
[1780421749211,44.13,67548.34,78.3,-0.88604,0.0001,8.62486]
[1780421750218,44.13,67547.74,78.3,-0.8861,0.0001,8.62163]
[1780421752231,44.13,67547.27,78.3,-0.88614,0.0001,8.61909]
[1780421753239,44.13,67546.9,78.3,-0.88618,0.0001,8.61708]
[1780421755961,44.13,67547.0,78.3,-0.88617,0.0001,8.61762]
[1780421757266,44.13,67548.19,78.3,-0.88605,0.0001,8.62403]
[1780421760439,44.13,67548.0,78.3,-0.88607,0.0001,8.62299]
[1780421760570,44.13,67548.0,78.3,-0.88607,0.0001,8.62299]
[1780421760869,44.13,67548.0,78.3,-0.88607,0.0001,8.62299]
[1780421760934,44.12,67547.95,78.3,-0.88608,0.0001,8.62268]
[1780421760962,44.12,67547.95,78.3,-0.88608,0.0001,8.62268]
[1780421761548,44.12,67547.95,78.3,-0.88608,0.0001,8.62268]
[1780421761893,44.12,67547.95,78.3,-0.88608,0.0001,8.62268]
[1780421761920,44.12,67534.42,78.3,-0.8874,0.0001,8.54974]
[1780421762307,44.12,67524.59,78.3,-0.88835,0.0001,8.49688]
[1780421763314,44.13,67520.14,78.3,-0.88877,0.0001,8.47309]
[1780421764321,44.13,67516.87,78.3,-0.88909,0.0001,8.45558]
[1780421765328,44.13,67516.48,78.3,-0.88912,0.0001,8.45354]
[1780421767343,44.13,67516.21,78.3,-0.88915,0.0001,8.45215]
[1780421767493,44.13,67516.21,78.3,-0.88915,0.0001,8.45215]
[1780421767675,44.13,67516.21,78.3,-0.88915,0.0001,8.45215]
[1780421767776,44.13,67515.65,78.3,-0.8892,0.0001,8.44921]
[1780421768350,44.13,67509.87,78.3,-0.88975,0.0001,8.4183]
[1780421769516,44.13,67507.5,78.3,-0.88998,0.0001,8.40573]
[1780421770364,44.13,67509.43,78.3,-0.88979,0.0001,8.41619]
[1780421771371,44.13,67509.19,78.3,-0.88981,0.0001,8.41501]
[1780421773385,44.13,67509.76,78.3,-0.88975,0.0001,8.4183]
[1780421776565,44.13,67509.65,78.3,-0.88976,0.0001,8.41793]
[1780421776882,44.13,67509.65,78.3,-0.88976,0.0001,8.41793]
[1780421776960,44.13,67511.74,78.3,-0.88956,0.0001,8.42924]
[1780421777417,44.13,67521.55,78.3,-0.88861,0.0001,8.48193]
[1780421778424,44.13,67525.76,78.3,-0.88821,0.0001,8.50456]
[1780421779736,44.13,67526.35,78.3,-0.88815,0.0001,8.50772]
[1780421780437,44.13,67525.67,78.3,-0.88822,0.0001,8.50405]
[1780421781445,44.13,67521.83,78.3,-0.88859,0.0001,8.48342]
[1780421782452,44.13,67519.59,78.3,-0.8888,0.0001,8.47142]
[1780421784240,44.13,67519.34,78.3,-0.88883,0.0001,8.47011]
[1780421784466,44.13,67518.84,78.3,-0.88887,0.0001,8.46747]
[1780421785801,44.13,67518.84,78.3,-0.88887,0.0001,8.46747]
[1780421785845,44.13,67518.84,78.3,-0.88887,0.0001,8.46747]
[1780421786480,44.13,67513.54,78.3,-0.88938,0.0001,8.43914]
[1780421787487,44.13,67510.76,78.3,-0.88964,0.0001,8.42434]
[1780421788498,44.13,67510.76,78.3,-0.88964,0.0001,8.42434]
[1780421789501,44.13,67516.5,78.3,-0.88909,0.0001,8.45531]
[1780421790508,44.13,67520.14,78.3,-0.88874,0.0001,8.47489]
[1780421791155,44.13,67520.14,78.3,-0.88874,0.0001,8.47489]
[1780421791515,44.13,67518.54,78.3,-0.88894,0.0001,8.4617]
[1780421792829,44.13,67518.54,78.3,-0.88894,0.0001,8.4617]
[1780421792902,44.13,67518.54,78.3,-0.88894,0.0001,8.4617]
[1780421792902,44.13,67516.81,78.3,-0.88911,0.0001,8.45247]
[1780421793529,44.13,67513.02,78.3,-0.88947,0.0001,8.43223]
[1780421794536,44.13,67509.93,78.3,-0.88976,0.0001,8.41577]
[1780421795543,44.13,67511.11,78.3,-0.88965,0.0001,8.42221]
[1780421796691,44.13,67511.11,78.3,-0.88965,0.0001,8.42221]
[1780421798564,44.13,67510.74,78.3,-0.88968,0.0001,8.42056]
[1780421799571,44.13,67510.22,78.3,-0.88973,0.0001,8.41789]
[1780421800578,44.13,67509.07,78.3,-0.88983,0.0001,8.41185]
[1780421802653,44.13,67509.05,78.3,-0.88983,0.0001,8.41187]
[1780421802938,44.14,67507.55,78.3,-0.88997,0.0001,8.40397]
[1780421803600,44.14,67505.62,78.3,-0.89016,0.0001,8.39378]
[1780421804771,44.14,67506.34,78.3,-0.89008,0.0001,8.39779]
[1780421805615,44.14,67506.04,78.3,-0.89011,0.0001,8.39633]
[1780421806622,44.14,67507.78,78.3,-0.88994,0.0001,8.40578]
[1780421807313,44.14,67507.78,78.3,-0.88994,0.0001,8.40578]
[1780421807629,44.14,67508.55,78.3,-0.88987,0.0001,8.41003]
[1780421808636,44.14,67510.69,78.3,-0.88966,0.0001,8.42161]
[1780421809834,44.14,67511.01,78.3,-0.88963,0.0001,8.42344]
[1780421810482,44.14,67511.01,78.3,-0.88963,0.0001,8.42344]
[1780421810598,44.14,67511.01,78.3,-0.88963,0.0001,8.42344]
[1780421810650,44.14,67511.97,78.3,-0.88953,0.0001,8.42868]
[1780421811657,44.14,67513.64,78.3,-0.88937,0.0001,8.43773]
[1780421812664,44.14,67513.28,78.3,-0.88941,0.0001,8.43573]
[1780421813671,44.14,67512.81,78.3,-0.88945,0.0001,8.43315]
[1780421815108,44.14,67512.83,78.3,-0.88945,0.0001,8.4332]
[1780421815119,44.14,67512.83,78.3,-0.88945,0.0001,8.4332]
[1780421815689,44.14,67511.8,78.3,-0.88955,0.0001,8.42762]
[1780421817703,44.14,67513.24,78.3,-0.88942,0.0001,8.43522]
[1780421819717,44.14,67512.22,78.3,-0.88952,0.0001,8.42961]
[1780421820724,44.14,67513.31,78.3,-0.88941,0.0001,8.43539]
[1780421821451,44.14,67513.31,78.3,-0.88941,0.0001,8.43539]
[1780421821731,44.14,67514.23,78.3,-0.88933,0.0001,8.44025]
[1780421823747,44.14,67513.64,78.3,-0.88938,0.0001,8.43705]
[1780421824920,44.14,67513.64,78.3,-0.88938,0.0001,8.43705]
[1780421825022,44.14,67515.22,78.3,-0.88923,0.0001,8.44544]
[1780421825180,44.14,67515.22,78.3,-0.88923,0.0001,8.44544]
[1780421825761,44.14,67519.45,78.3,-0.88883,0.0001,8.46819]
[1780421826779,44.14,67519.45,78.3,-0.88883,0.0001,8.46819]
[1780421826882,44.14,67522.47,78.3,-0.88854,0.0001,8.48443]
[1780421827472,44.14,67522.47,78.3,-0.88854,0.0001,8.48443]
[1780421827775,44.14,67520.71,78.3,-0.8887,0.0001,8.47499]
[1780421828782,44.14,67522.35,78.3,-0.88855,0.0001,8.48382]
[1780421830380,44.14,67522.21,78.3,-0.88856,0.0001,8.48308]
[1780421830796,44.14,67528.58,78.3,-0.88795,0.0001,8.5173]
[1780421831803,44.14,67534.45,78.3,-0.88738,0.0001,8.54883]
[1780421832810,44.14,67537.76,78.3,-0.88706,0.0001,8.56657]
[1780421833817,44.14,67538.35,78.3,-0.887,0.0001,8.56969]
[1780421835831,44.14,67532.47,78.3,-0.88758,0.0001,8.53792]
[1780421836838,44.14,67530.83,78.3,-0.88773,0.0001,8.52911]
[1780421837845,44.14,67530.22,78.3,-0.88779,0.0001,8.52585]
[1780421838852,44.14,67529.7,78.3,-0.88784,0.0001,8.52301]
[1780421839859,44.14,67528.92,78.3,-0.88792,0.0001,8.51878]
[1780421840866,44.14,67528.07,78.3,-0.888,0.0001,8.51418]
[1780421842880,44.14,67529.06,78.3,-0.88791,0.0001,8.51946]
[1780421844894,44.14,67535.15,78.3,-0.88732,0.0001,8.55215]
[1780421845901,44.14,67536.73,78.3,-0.88717,0.0001,8.56058]
[1780421846908,44.14,67539.09,78.3,-0.88694,0.0001,8.5732]
[1780421850936,44.13,67539.72,78.3,-0.88689,0.0001,8.57619]
[1780421856978,44.13,67539.58,78.3,-0.88696,0.0001,8.57021]
[1780421857985,44.13,67535.55,78.3,-0.88735,0.0001,8.54842]
[1780421858992,44.13,67531.76,78.3,-0.88772,0.0001,8.52795]
[1780421859998,44.13,67536.91,78.3,-0.88723,0.0001,8.5556]
[1780421860348,44.13,67536.91,78.3,-0.88723,0.0001,8.5556]
[1780421860892,44.13,67536.91,78.3,-0.88723,0.0001,8.5556]
[1780421860981,44.13,67536.91,78.3,-0.88723,0.0001,8.5556]
[1780421861006,44.13,67550.17,78.3,-0.88593,0.0001,8.62707]
[1780421862013,44.13,67557.2,78.3,-0.88524,0.0001,8.6652]
[1780421863025,44.13,67558.42,78.3,-0.88512,0.0001,8.67182]
[1780421863478,44.13,67558.42,78.3,-0.88512,0.0001,8.67182]
[1780421864048,44.13,67544.96,78.3,-0.88644,0.0001,8.59911]
[1780421865045,44.13,67534.93,78.3,-0.88742,0.0001,8.54503]
[1780421865880,44.13,67534.93,78.3,-0.88742,0.0001,8.54503]
[1780421866052,44.13,67535.55,78.3,-0.88736,0.0001,8.54825]
[1780421867059,44.13,67538.36,78.3,-0.88709,0.0001,8.56333]
[1780421868066,44.13,67538.97,78.3,-0.88703,0.0001,8.56657]
[1780421869073,44.13,67539.48,78.3,-0.88698,0.0001,8.56925]
[1780421870080,44.13,67539.15,78.3,-0.88701,0.0001,8.56739]
[1780421870611,44.13,67539.15,78.3,-0.88701,0.0001,8.56739]
[1780421870656,44.13,67539.15,78.3,-0.88701,0.0001,8.56739]
[1780421871526,44.13,67542.08,78.3,-0.88673,0.0001,8.58308]
[1780421872833,44.13,67546.27,78.3,-0.88632,0.0001,8.60562]
[1780421873102,44.13,67547.39,78.3,-0.88621,0.0001,8.61166]
[1780421874108,44.13,67546.63,78.3,-0.88629,0.0001,8.60746]
[1780421875116,44.13,67546.21,78.3,-0.88633,0.0001,8.60509]
[1780421876480,44.13,67546.21,78.3,-0.88633,0.0001,8.60509]
[1780421876514,44.13,67543.91,78.3,-0.88656,0.0001,8.59251]
[1780421877130,44.13,67541.97,78.3,-0.88675,0.0001,8.58205]
[1780421878915,44.13,67541.97,78.3,-0.88675,0.0001,8.58205]
[1780421879016,44.13,67536.2,78.3,-0.88731,0.0001,8.55086]
[1780421879145,44.13,67534.02,78.3,-0.88752,0.0001,8.53913]
[1780421881158,44.13,67532.84,78.3,-0.88764,0.0001,8.53284]
[1780421882903,44.13,67532.84,78.3,-0.88764,0.0001,8.53284]
[1780421883848,44.13,67533.23,78.3,-0.8876,0.0001,8.53504]
[1780421883933,44.13,67536.95,78.3,-0.88723,0.0001,8.5551]
[1780421884179,44.13,67542.19,78.3,-0.88673,0.0001,8.58333]
[1780421885844,44.13,67542.19,78.3,-0.88673,0.0001,8.58333]
[1780421885917,44.13,67542.6,78.3,-0.88669,0.0001,8.5855]
[1780421886709,44.13,67542.6,78.3,-0.88669,0.0001,8.5855]
[1780421886810,44.13,67542.88,78.3,-0.88666,0.0001,8.58696]
[1780421887200,44.13,67536.45,78.3,-0.88728,0.0001,8.55233]
[1780421888210,44.13,67527.78,78.3,-0.88813,0.0001,8.5056]
[1780421889214,44.13,67522.42,78.3,-0.88864,0.0001,8.47677]
[1780421890221,44.13,67517.87,78.3,-0.88908,0.0001,8.45238]
[1780421892235,44.13,67518.91,78.3,-0.88898,0.0001,8.45813]
[1780421895256,44.13,67522.75,78.3,-0.8886,0.0001,8.47911]
[1780421896263,44.13,67524.14,78.3,-0.88847,0.0001,8.48664]
[1780421898277,44.13,67530.76,78.3,-0.88782,0.0001,8.5223]
[1780421900750,44.13,67531.27,78.3,-0.88778,0.0001,8.52505]
[1780421900766,44.13,67532.75,78.3,-0.88763,0.0001,8.53301]
[1780421901298,44.13,67537.45,78.3,-0.88718,0.0001,8.55836]
[1780421902431,44.13,67537.45,78.3,-0.88718,0.0001,8.55836]
[1780421902501,44.13,67549.07,78.3,-0.88604,0.0001,8.621]
[1780421903312,44.13,67551.31,78.3,-0.88583,0.0001,8.63298]
[1780421905326,44.13,67551.82,78.3,-0.88578,0.0001,8.63547]
[1780421906591,44.13,67551.82,78.3,-0.88578,0.0001,8.63547]
[1780421906597,44.13,67551.29,78.3,-0.88584,0.0001,8.63246]
[1780421908628,44.13,67551.0,78.3,-0.88587,0.0001,8.63076]
[1780421908986,44.13,67550.33,78.3,-0.88593,0.0001,8.62701]
[1780421909354,44.13,67552.61,78.3,-0.88571,0.0001,8.63919]
[1780421910672,44.13,67552.61,78.3,-0.88571,0.0001,8.63919]
[1780421911063,44.13,67553.4,78.3,-0.88569,0.0001,8.63864]
[1780421911368,44.13,67547.53,78.3,-0.88627,0.0001,8.6068]
[1780421912375,44.13,67541.48,78.3,-0.88686,0.0001,8.57409]
[1780421914134,44.13,67541.48,78.3,-0.88686,0.0001,8.57409]
[1780421914017,44.13,67542.89,78.3,-0.88672,0.0001,8.58166]
[1780421914390,44.13,67544.14,78.3,-0.8866,0.0001,8.58836]
[1780421915396,44.13,67546.57,78.3,-0.88637,0.0001,8.60136]
[1780421917027,44.12,67547.2,78.3,-0.88631,0.0001,8.60464]
[1780421917452,44.12,67547.2,78.3,-0.88631,0.0001,8.60464]
[1780421917530,44.12,67547.96,78.3,-0.88624,0.0001,8.60862]
[1780421918417,44.12,67547.59,78.3,-0.88627,0.0001,8.6065]
[1780421920051,44.12,67547.24,78.3,-0.88631,0.0001,8.60452]
[1780421920899,44.12,67547.24,78.3,-0.88631,0.0001,8.60452]
[1780421921439,44.12,67552.57,78.3,-0.88579,0.0001,8.63313]
[1780421922963,44.12,67557.1,78.3,-0.88535,0.0001,8.65762]
[1780421923452,44.12,67559.08,78.3,-0.88515,0.0001,8.66828]
[1780421925147,44.12,67559.08,78.3,-0.88515,0.0001,8.66828]
[1780421925467,44.12,67557.51,78.3,-0.88531,0.0001,8.65968]
[1780421926474,44.12,67554.13,78.3,-0.88564,0.0001,8.64137]
[1780421927558,44.12,67554.13,78.3,-0.88564,0.0001,8.64137]
[1780421928025,44.12,67554.72,78.3,-0.88558,0.0001,8.64454]
[1780421928488,44.12,67556.84,78.3,-0.88538,0.0001,8.65598]
[1780421929990,44.12,67559.99,78.3,-0.88507,0.0001,8.67298]
[1780421930503,44.12,67560.95,78.3,-0.88497,0.0001,8.6781]
[1780421932516,44.12,67560.44,78.3,-0.88503,0.0001,8.67518]
[1780421934529,44.12,67562.07,78.3,-0.88487,0.0001,8.68384]
[1780421936068,44.12,67564.54,78.3,-0.88463,0.0001,8.69712]
[1780421936545,44.12,67563.55,78.3,-0.88473,0.0001,8.69164]
[1780421938559,44.12,67564.55,78.3,-0.88463,0.0001,8.69683]
[1780421939698,44.12,67564.55,78.3,-0.88463,0.0001,8.69683]
[1780421939929,44.12,67564.55,78.3,-0.88463,0.0001,8.69683]
[1780421940142,44.12,67564.55,78.3,-0.88463,0.0001,8.69683]
[1780421940189,44.12,67566.48,78.3,-0.88445,0.0001,8.70716]
[1780421940581,44.12,67567.97,78.3,-0.8843,0.0001,8.71511]
[1780421941666,44.12,67567.97,78.3,-0.8843,0.0001,8.71511]
[1780421941747,44.12,67567.97,78.3,-0.8843,0.0001,8.71511]
[1780421941808,44.12,67567.97,78.3,-0.8843,0.0001,8.71511]
[1780421942184,44.12,67567.97,78.3,-0.8843,0.0001,8.71511]
[1780421942007,44.12,67572.05,78.3,-0.8839,0.0001,8.73717]
[1780421943000,44.12,67572.05,78.3,-0.8839,0.0001,8.73717]
[1780421943122,44.12,67572.05,78.3,-0.8839,0.0001,8.73717]
[1780421943206,44.12,67574.46,78.3,-0.88366,0.0001,8.7502]
[1780421943636,44.12,67578.91,78.3,-0.88322,0.0001,8.77427]
[1780421944270,44.12,67578.91,78.3,-0.88322,0.0001,8.77427]
[1780421944643,44.12,67582.06,78.3,-0.88291,0.0001,8.79127]
[1780421945801,44.12,67582.06,78.3,-0.88291,0.0001,8.79127]
[1780421945845,44.12,67582.06,78.3,-0.88291,0.0001,8.79127]
[1780421945865,44.12,67584.27,78.3,-0.88269,0.0001,8.80313]
[1780421946550,44.12,67584.27,78.3,-0.88269,0.0001,8.80313]
[1780421946782,44.12,67584.27,78.3,-0.88269,0.0001,8.80313]
[1780421946899,44.12,67584.27,78.3,-0.88269,0.0001,8.80313]
[1780421946999,44.12,67579.94,78.3,-0.88313,0.0001,8.77942]
[1780421948037,44.12,67578.31,78.3,-0.88329,0.0001,8.77042]
[1780421948539,44.12,67578.31,78.3,-0.88329,0.0001,8.77042]
[1780421948672,44.12,67577.58,78.3,-0.88337,0.0001,8.76632]
[1780421949728,44.12,67577.02,78.3,-0.88342,0.0001,8.76315]
[1780421950716,44.12,67577.02,78.3,-0.88342,0.0001,8.76315]
[1780421950733,44.11,67577.36,78.3,-0.88339,0.0001,8.76487]
[1780421951560,44.11,67577.36,78.3,-0.88339,0.0001,8.76487]
[1780421951695,44.11,67576.17,78.3,-0.88351,0.0001,8.75828]
[1780421953708,44.11,67577.26,78.3,-0.8834,0.0001,8.76418]
[1780421954399,44.11,67577.26,78.3,-0.8834,0.0001,8.76418]
[1780421954716,44.11,67576.61,78.3,-0.88347,0.0001,8.76053]
[1780421956521,44.11,67576.62,78.3,-0.88347,0.0001,8.76048]
[1780421956730,44.11,67578.11,78.3,-0.88333,0.0001,8.76845]
[1780421957736,44.11,67581.76,78.3,-0.88297,0.0001,8.78816]
[1780421959012,44.11,67581.76,78.3,-0.88297,0.0001,8.78816]
[1780421959079,44.11,67583.06,78.3,-0.88284,0.0001,8.79509]
[1780421959750,44.11,67584.58,78.3,-0.88269,0.0001,8.80331]
[1780421960758,44.11,67584.21,78.3,-0.88273,0.0001,8.80123]
[1780421962139,44.11,67586.88,78.3,-0.88246,0.0001,8.81559]
[1780421962563,44.11,67586.88,78.3,-0.88246,0.0001,8.81559]
[1780421962820,44.11,67589.37,78.3,-0.88222,0.0001,8.82894]
[1780421963779,44.11,67595.35,78.3,-0.88162,0.0001,8.86142]
[1780421964786,44.11,67597.39,78.3,-0.88142,0.0001,8.87239]
[1780421966345,44.11,67597.43,78.3,-0.88141,0.0001,8.87245]
[1780421966711,44.11,67597.43,78.3,-0.88141,0.0001,8.87245]
[1780421966870,44.11,67597.43,78.3,-0.88141,0.0001,8.87245]
[1780421967217,44.11,67597.43,78.3,-0.88141,0.0001,8.87245]
[1780421966943,44.11,67590.22,78.3,-0.88214,0.0001,8.83305]
[1780421967989,44.11,67585.3,78.3,-0.88263,0.0001,8.80619]
[1780421968726,44.11,67585.3,78.3,-0.88263,0.0001,8.80619]
[1780421969075,44.11,67585.3,78.3,-0.88263,0.0001,8.80619]
[1780421969206,44.11,67585.3,78.3,-0.88263,0.0001,8.80619]
[1780421969165,44.11,67584.84,78.3,-0.88268,0.0001,8.80364]
[1780421969821,44.11,67581.45,78.3,-0.88302,0.0001,8.78517]
[1780421970828,44.11,67578.83,78.3,-0.88328,0.0001,8.77092]
[1780421971835,44.11,67579.08,78.3,-0.88331,0.0001,8.76748]
[1780421972753,44.11,67579.08,78.3,-0.88331,0.0001,8.76748]
[1780421972945,44.11,67579.08,78.3,-0.88331,0.0001,8.76748]
[1780421972998,44.11,67580.27,78.3,-0.8832,0.0001,8.77371]
[1780421974856,44.11,67579.79,78.3,-0.88325,0.0001,8.77062]
[1780421976870,44.1,67580.89,78.3,-0.88315,0.0001,8.77635]
[1780421977877,44.1,67581.42,78.3,-0.8831,0.0001,8.77909]
[1780421979176,44.1,67581.42,78.3,-0.8831,0.0001,8.77909]
[1780421980232,44.1,67570.18,78.3,-0.88422,0.0001,8.71774]
[1780421981182,44.1,67570.18,78.3,-0.88422,0.0001,8.71774]
[1780421980898,44.1,67567.69,78.3,-0.88447,0.0001,8.70412]
[1780421981905,44.1,67566.73,78.3,-0.88457,0.0001,8.6988]
[1780421982912,44.1,67567.77,78.3,-0.88447,0.0001,8.70433]
[1780421983919,44.1,67566.71,78.3,-0.88457,0.0001,8.69847]
[1780421985934,44.1,67564.99,78.3,-0.88475,0.0001,8.68896]
[1780421990969,44.1,67566.67,78.3,-0.88459,0.0001,8.69764]
[1780421992983,44.1,67563.61,78.3,-0.88489,0.0001,8.68087]
[1780421997012,44.1,67561.26,78.3,-0.88513,0.0001,8.6679]
[1780421999026,44.1,67558.84,78.3,-0.88537,0.0001,8.65474]
[1780422000033,44.1,67555.64,78.3,-0.88568,0.0001,8.63742]
[1780422000495,44.1,67555.64,78.3,-0.88568,0.0001,8.63742]
[1780422000548,44.1,67555.64,78.3,-0.88568,0.0001,8.63742]
[1780422001163,44.1,67555.64,78.3,-0.88568,0.0001,8.63742]
[1780422001177,44.1,67550.89,78.3,-0.88615,0.0001,8.6117]
[1780422002052,44.1,67542.26,78.3,-0.88699,0.0001,8.56502]
[1780422002804,44.1,67542.26,78.3,-0.88699,0.0001,8.56502]
[1780422002845,44.1,67542.26,78.3,-0.88699,0.0001,8.56502]
[1780422002884,44.1,67542.26,78.3,-0.88699,0.0001,8.56502]
[1780422003065,44.1,67536.14,78.3,-0.88759,0.0001,8.53199]
[1780422004078,44.1,67530.0,78.3,-0.88818,0.0001,8.49896]
[1780422005154,44.1,67526.62,78.3,-0.88851,0.0001,8.48083]
[1780422006177,44.1,67527.56,78.3,-0.88842,0.0001,8.48594]
[1780422007096,44.1,67525.64,78.3,-0.8886,0.0001,8.47569]
[1780422010117,44.1,67529.51,78.3,-0.88823,0.0001,8.49667]
[1780422011124,44.1,67530.53,78.3,-0.88813,0.0001,8.5022]
[1780422012133,44.1,67531.56,78.3,-0.88803,0.0001,8.50773]
[1780422016249,44.1,67531.39,78.3,-0.88804,0.0001,8.5068]
[1780422017167,44.1,67526.44,78.3,-0.88852,0.0001,8.48025]
[1780422017934,44.1,67526.44,78.3,-0.88852,0.0001,8.48025]
[1780422018174,44.1,67521.33,78.3,-0.88901,0.0001,8.45284]
[1780422019181,44.1,67520.86,78.3,-0.88905,0.0001,8.45042]
[1780422020279,44.1,67520.86,78.3,-0.88905,0.0001,8.45042]
[1780422020188,44.1,67518.73,78.3,-0.88926,0.0001,8.43911]
[1780422021197,44.1,67514.67,78.3,-0.88964,0.0001,8.41746]
[1780422022204,44.1,67513.76,78.3,-0.88973,0.0001,8.41274]
[1780422023030,44.1,67513.76,78.3,-0.88973,0.0001,8.41274]
[1780422023210,44.1,67510.5,78.3,-0.89004,0.0001,8.39545]
[1780422024120,44.1,67510.5,78.3,-0.89004,0.0001,8.39545]
[1780422024218,44.1,67509.06,78.3,-0.89017,0.0001,8.38779]
[1780422025225,44.1,67506.19,78.3,-0.89045,0.0001,8.37248]
[1780422025366,44.1,67506.19,78.3,-0.89045,0.0001,8.37248]
[1780422026232,44.1,67505.22,78.3,-0.89054,0.0001,8.36726]
[1780422027239,44.1,67504.53,78.3,-0.8906,0.0001,8.36357]
[1780422028247,44.1,67503.75,78.3,-0.89068,0.0001,8.3594]
[1780422029254,44.1,67506.11,78.3,-0.89045,0.0001,8.37203]
[1780422030261,44.1,67508.34,78.3,-0.89024,0.0001,8.38397]
[1780422031268,44.1,67504.83,78.3,-0.89063,0.0001,8.36056]
[1780422032275,44.1,67502.09,78.3,-0.89089,9e-05,8.34589]
[1780422036303,44.1,67500.02,78.3,-0.89108,9e-05,8.33487]
[1780422039324,44.1,67498.99,78.3,-0.89118,9e-05,8.32945]
[1780422041338,44.1,67496.8,78.3,-0.89139,9e-05,8.31781]
[1780422042345,44.1,67497.42,78.3,-0.89133,9e-05,8.32115]
[1780422045462,44.1,67497.65,78.3,-0.8913,9e-05,8.32249]
[1780422045942,44.1,67497.65,78.3,-0.8913,9e-05,8.32249]
[1780422046185,44.1,67497.72,78.3,-0.89129,9e-05,8.32297]
[1780422047159,44.1,67497.72,78.3,-0.89129,9e-05,8.32297]
[1780422047260,44.1,67481.69,78.3,-0.8928,9e-05,8.2376]
[1780422047749,44.1,67481.69,78.3,-0.8928,9e-05,8.2376]
[1780422048168,44.1,67481.69,78.3,-0.8928,9e-05,8.2376]
[1780422048173,44.1,67470.9,78.3,-0.89381,9e-05,8.18034]
[1780422048705,44.1,67470.9,78.3,-0.89381,9e-05,8.18034]
[1780422048756,44.1,67473.35,78.3,-0.89358,9e-05,8.19351]
[1780422049413,44.1,67475.64,78.3,-0.89337,9e-05,8.20566]
[1780422051457,44.1,67475.8,78.3,-0.89335,9e-05,8.20663]
[1780422051546,44.1,67474.39,78.3,-0.89348,9e-05,8.19923]
[1780422052985,44.1,67472.06,78.3,-0.89369,9e-05,8.18705]
[1780422053451,44.1,67472.31,78.3,-0.89367,9e-05,8.18838]
[1780422055069,44.1,67472.31,78.3,-0.89367,9e-05,8.18838]
[1780422055165,44.1,67472.43,78.3,-0.89365,9e-05,8.1893]
[1780422055465,44.1,67477.12,78.3,-0.89322,9e-05,8.21421]
[1780422056380,44.1,67477.12,78.3,-0.89322,9e-05,8.21421]
[1780422056472,44.11,67476.12,78.3,-0.8933,9e-05,8.20919]
[1780422057479,44.11,67476.88,78.3,-0.89322,9e-05,8.21371]
[1780422058486,44.11,67473.58,78.3,-0.89353,9e-05,8.19619]
[1780422059493,44.11,67474.46,78.3,-0.89344,9e-05,8.20124]
[1780422060500,44.11,67477.11,78.3,-0.8932,9e-05,8.21532]
[1780422061507,44.11,67477.49,78.3,-0.89316,9e-05,8.21753]
[1780422062514,44.11,67477.03,78.3,-0.8932,9e-05,8.21516]
[1780422063521,44.11,67476.8,78.3,-0.89322,9e-05,8.21402]
[1780422064916,44.11,67476.8,78.3,-0.89322,9e-05,8.21402]
[1780422065017,44.11,67477.29,78.3,-0.89317,9e-05,8.2167]
[1780422065953,44.11,67477.29,78.3,-0.89317,9e-05,8.2167]
[1780422065999,44.11,67481.22,78.3,-0.8928,9e-05,8.23774]
[1780422066554,44.11,67478.5,78.3,-0.89305,9e-05,8.22332]
[1780422067561,44.11,67474.83,78.3,-0.8934,9e-05,8.20388]
[1780422068568,44.11,67475.15,78.3,-0.89337,9e-05,8.20567]
[1780422069575,44.11,67475.51,78.3,-0.89333,9e-05,8.2078]
[1780422070583,44.11,67475.7,78.3,-0.89331,9e-05,8.20903]
[1780422071589,44.11,67475.88,78.3,-0.89329,9e-05,8.2102]
[1780422072596,44.11,67474.67,78.3,-0.89339,9e-05,8.20398]
[1780422073603,44.11,67473.89,78.3,-0.89346,9e-05,8.20006]
[1780422074980,44.11,67473.89,78.3,-0.89346,9e-05,8.20006]
[1780422075021,44.12,67483.12,78.3,-0.8926,9e-05,8.24934]
[1780422075377,44.12,67483.12,78.3,-0.8926,9e-05,8.24934]
[1780422075584,44.12,67483.12,78.3,-0.8926,9e-05,8.24934]
[1780422075622,44.12,67483.03,78.3,-0.8926,9e-05,8.24901]
[1780422077332,44.12,67483.03,78.3,-0.8926,9e-05,8.24901]
[1780422076629,44.12,67485.15,78.3,-0.8924,9e-05,8.26044]
[1780422077787,44.12,67492.06,78.3,-0.89175,9e-05,8.29738]
[1780422078495,44.12,67492.06,78.3,-0.89175,9e-05,8.29738]
[1780422078643,44.12,67488.46,78.3,-0.89208,9e-05,8.27828]
[1780422079954,44.12,67484.91,78.3,-0.89242,9e-05,8.25948]
[1780422083677,44.12,67485.78,78.3,-0.89232,9e-05,8.26465]
[1780422084807,44.12,67485.78,78.3,-0.89232,9e-05,8.26465]
[1780422086725,44.12,67485.66,78.3,-0.89233,9e-05,8.26426]
[1780422086729,44.12,67487.64,78.3,-0.89214,9e-05,8.27493]
[1780422087706,44.12,67489.79,78.3,-0.89194,9e-05,8.28649]
[1780422088713,44.12,67490.18,78.3,-0.8919,9e-05,8.28867]
[1780422089393,44.12,67490.18,78.3,-0.8919,9e-05,8.28867]
[1780422089897,44.12,67490.18,78.3,-0.8919,9e-05,8.28867]
[1780422090031,44.12,67490.18,78.3,-0.8919,9e-05,8.28867]
[1780422090227,44.12,67490.18,78.3,-0.8919,9e-05,8.28867]
[1780422090377,44.12,67491.83,78.3,-0.89174,9e-05,8.29755]
[1780422090590,44.12,67491.83,78.3,-0.89174,9e-05,8.29755]
[1780422091021,44.12,67491.83,78.3,-0.89174,9e-05,8.29755]
[1780422091130,44.12,67477.93,78.3,-0.8931,9e-05,8.21897]
[1780422091703,44.12,67477.93,78.3,-0.8931,9e-05,8.21897]
[1780422092382,44.12,67449.82,78.3,-0.89571,9e-05,8.06998]
[1780422093307,44.12,67449.82,78.3,-0.89571,9e-05,8.06998]
[1780422093318,44.12,67444.08,78.3,-0.89623,9e-05,8.03987]
[1780422093398,44.12,67444.08,78.3,-0.89623,9e-05,8.03987]
[1780422093722,44.12,67444.08,78.3,-0.89623,9e-05,8.03987]
[1780422093755,44.12,67440.99,78.3,-0.89652,9e-05,8.0236]
[1780422094762,44.12,67440.94,78.3,-0.89652,9e-05,8.02354]
[1780422095624,44.12,67440.94,78.3,-0.89652,9e-05,8.02354]
[1780422095798,44.12,67440.94,78.3,-0.89652,9e-05,8.02354]
[1780422096272,44.12,67438.56,78.3,-0.89673,9e-05,8.01114]
[1780422096776,44.12,67437.41,78.3,-0.89683,9e-05,8.00533]
[1780422097852,44.12,67437.41,78.3,-0.89683,9e-05,8.00533]
[1780422097953,44.12,67435.4,78.3,-0.89701,9e-05,7.99501]
[1780422099072,44.13,67432.01,78.3,-0.89732,9e-05,7.97746]
[1780422099797,44.13,67429.61,78.3,-0.89753,9e-05,7.96516]
[1780422101811,44.13,67425.37,78.3,-0.8979,9e-05,7.94355]
[1780422103239,44.13,67425.37,78.3,-0.8979,9e-05,7.94355]
[1780422103250,44.13,67423.49,78.3,-0.89807,9e-05,7.93404]
[1780422103696,44.13,67423.49,78.3,-0.89807,9e-05,7.93404]
[1780422104255,44.13,67423.49,78.3,-0.89807,9e-05,7.93404]
[1780422104335,44.13,67420.04,78.3,-0.89838,9e-05,7.91611]
[1780422104838,44.13,67431.5,78.3,-0.89733,9e-05,7.9764]
[1780422105944,44.13,67431.5,78.3,-0.89733,9e-05,7.9764]
[1780422106045,44.13,67430.82,78.3,-0.8974,9e-05,7.97289]
[1780422106671,44.13,67430.82,78.3,-0.8974,9e-05,7.97289]
[1780422106852,44.13,67432.47,78.3,-0.89724,9e-05,7.98163]
[1780422107859,44.13,67436.33,78.3,-0.89689,9e-05,8.00221]
[1780422110201,44.13,67435.62,78.3,-0.89695,9e-05,7.99849]
[1780422110880,44.13,67431.13,78.3,-0.89736,9e-05,7.97495]
[1780422112357,44.13,67431.13,78.3,-0.89736,9e-05,7.97495]
[1780422112894,44.13,67432.82,78.3,-0.8972,9e-05,7.98396]
[1780422113901,44.13,67435.0,78.3,-0.897,9e-05,7.99546]
[1780422114546,44.13,67435.0,78.3,-0.897,9e-05,7.99546]
[1780422114698,44.13,67435.0,78.3,-0.897,9e-05,7.99546]
[1780422114908,44.13,67439.2,78.3,-0.89662,9e-05,8.01758]
[1780422115859,44.13,67439.2,78.3,-0.89662,9e-05,8.01758]
[1780422115915,44.13,67438.13,78.3,-0.89672,9e-05,8.01196]
[1780422116922,44.13,67436.69,78.3,-0.89685,9e-05,8.00439]
[1780422121237,44.13,67436.09,78.3,-0.8969,9e-05,8.00132]
[1780422121926,44.13,67434.97,78.3,-0.897,9e-05,7.99545]
[1780422122041,44.13,67439.2,78.3,-0.89661,9e-05,8.01796]
[1780422122965,44.13,67443.47,78.3,-0.89622,9e-05,8.04045]
[1780422123493,44.13,67443.47,78.3,-0.89622,9e-05,8.04045]
[1780422124038,44.13,67436.86,78.3,-0.89683,9e-05,8.00562]
[1780422124982,44.13,67435.26,78.3,-0.89697,9e-05,7.99721]
[1780422129277,44.14,67434.67,78.3,-0.89702,9e-05,7.99467]
[1780422130019,44.14,67432.42,78.3,-0.89722,9e-05,7.98314]
[1780422131734,44.14,67431.35,78.3,-0.89731,9e-05,7.9778]
[1780422132038,44.14,67433.0,78.3,-0.89715,9e-05,7.98676]
[1780422132791,44.14,67433.0,78.3,-0.89715,9e-05,7.98676]
[1780422132854,44.14,67433.0,78.3,-0.89715,9e-05,7.98676]
[1780422133046,44.14,67436.84,78.3,-0.8968,9e-05,8.00723]
[1780422134052,44.14,67439.49,78.3,-0.89655,9e-05,8.02142]
[1780422135059,44.14,67440.73,78.3,-0.89644,9e-05,8.02795]
[1780422136066,44.14,67441.95,78.3,-0.89633,9e-05,8.03438]
[1780422137073,44.14,67441.07,78.3,-0.89641,9e-05,8.02973]
[1780422138079,44.14,67444.5,78.3,-0.89609,9e-05,8.04801]
[1780422138996,44.14,67444.5,78.3,-0.89609,9e-05,8.04801]
[1780422139220,44.14,67453.11,78.3,-0.8953,9e-05,8.09361]
[1780422140094,44.14,67455.11,78.3,-0.89511,9e-05,8.10429]
[1780422141324,44.14,67456.06,78.3,-0.89502,9e-05,8.10941]
[1780422142108,44.14,67455.04,78.3,-0.89511,9e-05,8.10411]
[1780422145129,44.14,67456.12,78.3,-0.89501,9e-05,8.11014]
[1780422150164,44.15,67455.92,78.3,-0.89502,9e-05,8.10943]
[1780422151258,44.15,67455.92,78.3,-0.89502,9e-05,8.10943]
[1780422151332,44.15,67455.47,78.3,-0.89511,9e-05,8.10255]
[1780422152178,44.15,67454.48,78.3,-0.8952,9e-05,8.09742]
[1780422153185,44.15,67448.55,78.3,-0.89574,9e-05,8.06624]
[1780422154192,44.15,67445.29,78.3,-0.89604,9e-05,8.04921]
[1780422155199,44.15,67444.38,78.3,-0.89612,9e-05,8.0446]
[1780422156206,44.15,67443.53,78.3,-0.89619,9e-05,8.04031]
[1780422157213,44.15,67442.77,78.3,-0.89626,9e-05,8.03651]
[1780422158220,44.15,67441.03,78.3,-0.89642,9e-05,8.02755]
[1780422159227,44.15,67440.37,78.3,-0.89647,9e-05,8.02419]
[1780422160234,44.15,67439.72,78.3,-0.89653,9e-05,8.02099]
[1780422161241,44.15,67439.91,78.3,-0.89651,9e-05,8.02222]
[1780422162248,44.15,67439.41,78.3,-0.89655,9e-05,8.01982]
[1780422163255,44.15,67439.66,78.3,-0.89652,9e-05,8.02136]
[1780422164262,44.15,67440.09,78.3,-0.89648,9e-05,8.02376]
[1780422165323,44.15,67440.19,78.3,-0.89647,9e-05,8.02427]
[1780422166276,44.15,67439.06,78.3,-0.89658,9e-05,8.0183]
[1780422167283,44.15,67438.44,78.3,-0.89663,9e-05,8.01527]
[1780422168085,44.15,67438.44,78.3,-0.89663,9e-05,8.01527]
[1780422168290,44.15,67425.3,78.3,-0.89782,9e-05,7.94629]
[1780422168888,44.15,67425.3,78.3,-0.89782,9e-05,7.94629]
[1780422169080,44.15,67425.3,78.3,-0.89782,9e-05,7.94629]
[1780422169297,44.16,67414.01,78.3,-0.89884,9e-05,7.88732]
[1780422170304,44.16,67410.62,78.3,-0.89914,9e-05,7.86979]
[1780422171310,44.16,67412.59,78.3,-0.89896,9e-05,7.88034]
[1780422174670,44.16,67413.05,78.3,-0.89891,9e-05,7.88336]
[1780422178359,44.16,67411.58,78.3,-0.89903,9e-05,7.87642]
[1780422178513,44.16,67411.58,78.3,-0.89903,9e-05,7.87642]
[1780422179367,44.16,67404.91,78.3,-0.89962,9e-05,7.8418]
[1780422180374,44.16,67403.2,78.3,-0.89977,9e-05,7.83294]
[1780422181380,44.16,67405.05,78.3,-0.89961,9e-05,7.84272]
[1780422182391,44.16,67407.77,78.3,-0.89936,9e-05,7.85697]
[1780422183398,44.16,67411.31,78.3,-0.89904,9e-05,7.87567]
[1780422184405,44.16,67412.81,78.3,-0.8989,9e-05,7.88369]
[1780422185412,44.16,67409.36,78.3,-0.89921,9e-05,7.86585]
[1780422187426,44.17,67407.99,78.3,-0.89932,9e-05,7.8591]
[1780422189440,44.17,67404.48,78.3,-0.89964,9e-05,7.84085]
[1780422192461,44.17,67406.97,78.3,-0.89941,9e-05,7.85399]
[1780422193468,44.17,67408.45,78.3,-0.89928,9e-05,7.86192]
[1780422195482,44.17,67405.56,78.3,-0.89953,9e-05,7.84726]
[1780422197952,44.17,67404.76,78.3,-0.89959,9e-05,7.84354]
[1780422203538,44.17,67404.59,78.3,-0.8996,9e-05,7.84291]
[1780422208573,44.17,67404.7,78.3,-0.89959,9e-05,7.84367]
[1780422210258,44.17,67404.7,78.3,-0.89959,9e-05,7.84367]
[1780422210737,44.17,67404.59,78.3,-0.8996,9e-05,7.84316]
[1780422210771,44.17,67404.59,78.3,-0.8996,9e-05,7.84316]
[1780422211506,44.17,67404.73,78.3,-0.89963,9e-05,7.83936]
[1780422211734,44.17,67404.73,78.3,-0.89963,9e-05,7.83936]
[1780422211940,44.17,67404.73,78.3,-0.89963,9e-05,7.83936]
[1780422211943,44.17,67395.72,78.3,-0.90044,9e-05,7.79255]
[1780422212604,44.17,67395.72,78.3,-0.90044,9e-05,7.79255]
[1780422212872,44.17,67393.51,78.3,-0.90063,9e-05,7.78119]
[1780422214228,44.17,67398.17,78.3,-0.90021,9e-05,7.80554]
[1780422214616,44.17,67399.46,78.3,-0.9001,9e-05,7.81226]
[1780422215767,44.17,67399.46,78.3,-0.9001,9e-05,7.81226]
[1780422216774,44.17,67399.1,78.3,-0.90013,9e-05,7.81054]
[1780422216954,44.17,67399.1,78.3,-0.90013,9e-05,7.81054]
[1780422217393,44.17,67399.1,78.3,-0.90013,9e-05,7.81054]
[1780422217451,44.17,67398.46,78.3,-0.90018,9e-05,7.80728]
[1780422217959,44.17,67398.46,78.3,-0.90018,9e-05,7.80728]
[1780422218181,44.17,67391.95,78.3,-0.90076,9e-05,7.77351]
[1780422219773,44.17,67389.71,78.3,-0.90096,9e-05,7.762]
[1780422220668,44.17,67389.71,78.3,-0.90096,9e-05,7.762]
[1780422220871,44.17,67389.71,78.3,-0.90096,9e-05,7.762]
[1780422221404,44.18,67385.52,78.3,-0.90132,9e-05,7.74054]
[1780422221853,44.18,67390.71,78.3,-0.90086,9e-05,7.76747]
[1780422222678,44.18,67395.84,78.3,-0.9004,9e-05,7.79431]
[1780422223685,44.18,67399.63,78.3,-0.90006,9e-05,7.81417]
[1780422225060,44.18,67399.63,78.3,-0.90006,9e-05,7.81417]
[1780422225102,44.18,67399.69,78.3,-0.90006,9e-05,7.81465]
[1780422225954,44.18,67399.69,78.3,-0.90006,9e-05,7.81465]
[1780422226356,44.18,67399.69,78.3,-0.90006,9e-05,7.81465]
[1780422226450,44.18,67399.69,78.3,-0.90006,9e-05,7.81465]
[1780422226462,44.18,67408.15,78.3,-0.8993,9e-05,7.85899]
[1780422226578,44.18,67408.15,78.3,-0.8993,9e-05,7.85899]
[1780422227475,44.18,67416.86,78.3,-0.89851,9e-05,7.90466]
[1780422227712,44.18,67417.56,78.3,-0.89845,9e-05,7.90832]
[1780422228867,44.18,67417.56,78.3,-0.89845,9e-05,7.90832]
[1780422229479,44.18,67417.56,78.3,-0.89845,9e-05,7.90832]
[1780422229526,44.18,67414.08,78.3,-0.89876,9e-05,7.89035]
[1780422229591,44.18,67414.08,78.3,-0.89876,9e-05,7.89035]
[1780422229770,44.18,67414.08,78.3,-0.89876,9e-05,7.89035]
[1780422229871,44.18,67404.91,78.3,-0.89958,9e-05,7.84243]
[1780422231148,44.18,67400.71,78.3,-0.89995,9e-05,7.82057]
[1780422232088,44.18,67400.71,78.3,-0.89995,9e-05,7.82057]
[1780422232539,44.18,67400.71,78.3,-0.89995,9e-05,7.82057]
[1780422232178,44.18,67397.83,78.3,-0.90021,9e-05,7.80563]
[1780422234197,44.18,67395.51,78.3,-0.90041,9e-05,7.79372]
[1780422235678,44.18,67395.21,78.3,-0.90044,9e-05,7.79226]
[1780422236416,44.18,67393.18,78.3,-0.90062,9e-05,7.78181]
[1780422236900,44.18,67391.22,78.3,-0.90079,9e-05,7.77162]
[1780422238208,44.18,67391.22,78.3,-0.90079,9e-05,7.77162]
[1780422238221,44.18,67385.22,78.3,-0.90132,9e-05,7.74073]
[1780422239800,44.18,67383.42,78.3,-0.90147,9e-05,7.73158]
[1780422241453,44.18,67383.42,78.3,-0.90147,9e-05,7.73158]
[1780422241762,44.18,67383.38,78.3,-0.90147,9e-05,7.73175]
[1780422242344,44.18,67383.38,78.3,-0.90147,9e-05,7.73175]
[1780422242440,44.18,67391.87,78.3,-0.90072,9e-05,7.77581]
[1780422242569,44.18,67391.87,78.3,-0.90072,9e-05,7.77581]
[1780422243469,44.18,67402.02,78.3,-0.89981,9e-05,7.8288]
[1780422243828,44.18,67404.8,78.3,-0.89956,9e-05,7.84352]
[1780422245394,44.18,67404.8,78.3,-0.89956,9e-05,7.84352]
[1780422245462,44.19,67402.36,78.3,-0.89977,9e-05,7.83124]
[1780422245842,44.19,67400.58,78.3,-0.89993,9e-05,7.82197]
[1780422246849,44.19,67399.29,78.3,-0.90004,9e-05,7.81549]
[1780422249870,44.19,67397.79,78.3,-0.90016,9e-05,7.80844]
[1780422252469,44.19,67398.74,78.3,-0.90007,9e-05,7.81364]
[1780422253175,44.19,67397.89,78.3,-0.90014,9e-05,7.80973]
[1780422253218,44.19,67389.95,78.3,-0.90084,9e-05,7.76854]
[1780422253616,44.19,67389.95,78.3,-0.90084,9e-05,7.76854]
[1780422253901,44.19,67379.8,78.3,-0.90174,9e-05,7.71591]
[1780422255030,44.19,67379.8,78.3,-0.90174,9e-05,7.71591]
[1780422255101,44.19,67378.85,78.3,-0.90182,9e-05,7.71106]
[1780422255988,44.19,67378.85,78.3,-0.90182,9e-05,7.71106]
[1780422256034,44.19,67376.03,78.3,-0.90207,9e-05,7.6966]
[1780422258064,44.19,67375.81,78.3,-0.90208,9e-05,7.6956]
[1780422258473,44.19,67375.81,78.3,-0.90208,9e-05,7.6956]
[1780422258574,44.19,67383.39,78.3,-0.90141,9e-05,7.73523]
[1780422258939,44.19,67385.14,78.3,-0.90126,9e-05,7.7443]
[1780422259946,44.2,67384.62,78.3,-0.9013,9e-05,7.74174]
[1780422263180,44.2,67385.2,78.3,-0.90124,9e-05,7.7451]
[1780422266026,44.2,67385.7,78.3,-0.90119,9e-05,7.74793]
[1780422266995,44.2,67382.49,78.3,-0.90147,9e-05,7.73153]
[1780422269285,44.2,67382.0,78.3,-0.90151,9e-05,7.72911]
[1780422271868,44.2,67382.35,78.3,-0.90153,9e-05,7.7268]
[1780422272203,44.2,67382.35,78.3,-0.90153,9e-05,7.7268]
[1780422272278,44.2,67386.52,78.3,-0.90115,9e-05,7.7487]
[1780422273044,44.2,67395.61,78.3,-0.90035,9e-05,7.7959]
[1780422273764,44.2,67395.61,78.3,-0.90035,9e-05,7.7959]
[1780422273911,44.2,67395.61,78.3,-0.90035,9e-05,7.7959]
[1780422274051,44.2,67398.76,78.3,-0.90006,9e-05,7.81242]
[1780422275058,44.2,67403.28,78.3,-0.89966,9e-05,7.83624]
[1780422277072,44.2,67402.55,78.3,-0.89971,9e-05,7.8329]
[1780422278079,44.2,67400.44,78.3,-0.8999,9e-05,7.82214]
[1780422279085,44.2,67397.48,78.3,-0.90016,9e-05,7.80671]
[1780422280093,44.2,67399.47,78.3,-0.89998,9e-05,7.81706]
[1780422281100,44.2,67401.98,78.3,-0.89976,9e-05,7.83016]
[1780422283114,44.2,67403.46,78.3,-0.89963,9e-05,7.83783]
[1780422288149,44.2,67403.19,78.3,-0.89965,9e-05,7.83652]
[1780422291172,44.21,67396.94,78.3,-0.9002,9e-05,7.80463]
[1780422292245,44.21,67396.94,78.3,-0.9002,9e-05,7.80463]
[1780422292263,44.21,67394.92,78.3,-0.90037,9e-05,7.79439]
[1780422294193,44.21,67393.44,78.3,-0.9005,9e-05,7.78676]
[1780422295200,44.21,67392.05,78.3,-0.90062,9e-05,7.77958]
[1780422300235,44.21,67391.94,78.3,-0.90063,9e-05,7.7793]
[1780422302921,44.21,67391.81,78.3,-0.90064,9e-05,7.77874]
[1780422303256,44.21,67396.94,78.3,-0.90018,9e-05,7.80571]
[1780422304263,44.21,67398.58,78.3,-0.90003,9e-05,7.8145]
[1780422306277,44.21,67397.15,78.3,-0.90015,9e-05,7.80755]
[1780422308291,44.21,67395.54,78.3,-0.90028,9e-05,7.79943]
[1780422309298,44.21,67392.72,78.3,-0.90054,9e-05,7.78479]
[1780422311312,44.21,67398.98,78.3,-0.89998,9e-05,7.81742]
[1780422312319,44.21,67402.21,78.3,-0.89969,9e-05,7.83421]
[1780422316347,44.21,67400.47,78.3,-0.89985,9e-05,7.82496]
[1780422317353,44.21,67398.88,78.3,-0.89999,9e-05,7.81666]
[1780422318361,44.21,67393.0,78.3,-0.90051,9e-05,7.78634]
[1780422322389,44.22,67397.55,78.3,-0.90008,9e-05,7.81114]
[1780422323396,44.22,67401.36,78.3,-0.89974,9e-05,7.83123]
[1780422328431,44.22,67399.91,78.3,-0.89985,9e-05,7.8246]
[1780422331452,44.22,67401.42,78.3,-0.89977,9e-05,7.82788]
[1780422332458,44.22,67398.83,78.3,-0.9,9e-05,7.81437]
[1780422334473,44.22,67400.38,78.3,-0.89986,9e-05,7.82243]
[1780422335480,44.22,67401.87,78.3,-0.89973,9e-05,7.83016]
[1780422340515,44.22,67402.59,78.3,-0.89967,9e-05,7.8337]
[1780422344723,44.22,67403.06,78.3,-0.89963,9e-05,7.83595]
[1780422345107,44.22,67403.06,78.3,-0.89963,9e-05,7.83595]
[1780422345579,44.22,67403.06,78.3,-0.89963,9e-05,7.83595]
[1780422345652,44.22,67410.11,78.3,-0.899,9e-05,7.87292]
[1780422346027,44.22,67410.11,78.3,-0.899,9e-05,7.87292]
[1780422346263,44.22,67410.11,78.3,-0.899,9e-05,7.87292]
[1780422346568,44.22,67408.61,78.3,-0.89913,9e-05,7.86525]
[1780422347575,44.22,67405.48,78.3,-0.8994,9e-05,7.8491]
[1780422347922,44.22,67405.48,78.3,-0.8994,9e-05,7.8491]
[1780422348505,44.22,67405.48,78.3,-0.8994,9e-05,7.8491]
[1780422348581,44.22,67405.55,78.3,-0.8994,9e-05,7.84941]
[1780422348933,44.22,67405.55,78.3,-0.8994,9e-05,7.84941]
[1780422349589,44.22,67405.16,78.3,-0.89943,9e-05,7.84732]
[1780422350596,44.22,67405.33,78.3,-0.89942,9e-05,7.84815]
[1780422351603,44.22,67404.57,78.3,-0.89949,9e-05,7.84414]
[1780422352610,44.22,67407.51,78.3,-0.89923,9e-05,7.85941]
[1780422353621,44.22,67404.63,78.3,-0.89949,9e-05,7.84433]
[1780422353731,44.22,67404.63,78.3,-0.89949,9e-05,7.84433]
[1780422354624,44.22,67404.63,78.3,-0.89949,9e-05,7.84433]
[1780422354628,44.22,67395.44,78.3,-0.90031,9e-05,7.79646]
[1780422355635,44.22,67389.96,78.3,-0.90079,9e-05,7.76801]
[1780422356642,44.22,67388.54,78.3,-0.90092,9e-05,7.76071]
[1780422357649,44.22,67384.89,78.3,-0.90124,9e-05,7.74187]
[1780422358656,44.22,67382.72,78.3,-0.90143,9e-05,7.73075]
[1780422363693,44.22,67383.1,78.3,-0.90139,9e-05,7.73323]
[1780422365710,44.22,67384.5,78.3,-0.90126,9e-05,7.74068]
[1780422367411,44.22,67384.5,78.3,-0.90126,9e-05,7.74068]
[1780422367504,44.23,67386.61,78.3,-0.90107,9e-05,7.75178]
[1780422367813,44.23,67386.61,78.3,-0.90107,9e-05,7.75178]
[1780422367858,44.23,67390.12,78.3,-0.90076,9e-05,7.76999]
[1780422368728,44.23,67385.66,78.3,-0.90115,9e-05,7.7469]
[1780422370742,44.23,67387.96,78.3,-0.90095,9e-05,7.75899]
[1780422375777,44.23,67387.43,78.3,-0.90099,9e-05,7.75659]
[1780422378560,44.23,67387.58,78.3,-0.90097,9e-05,7.75745]
[1780422378587,44.23,67382.05,78.3,-0.90146,9e-05,7.72903]
[1780422379387,44.23,67382.05,78.3,-0.90146,9e-05,7.72903]
[1780422379453,44.23,67377.89,78.3,-0.90182,9e-05,7.70768]
[1780422379805,44.23,67375.08,78.3,-0.90207,9e-05,7.69315]
[1780422381025,44.23,67375.08,78.3,-0.90207,9e-05,7.69315]
[1780422381473,44.23,67375.08,78.3,-0.90207,9e-05,7.69315]
[1780422381902,44.23,67374.93,78.3,-0.90207,9e-05,7.69275]
[1780422382463,44.23,67372.74,78.3,-0.90226,9e-05,7.68161]
[1780422382761,44.23,67372.74,78.3,-0.90226,9e-05,7.68161]
[1780422382828,44.23,67367.23,78.3,-0.90275,9e-05,7.65317]
[1780422384209,44.23,67364.62,78.3,-0.90297,9e-05,7.63994]
[1780422386246,44.23,67364.14,78.3,-0.90301,9e-05,7.6377]
[1780422386585,44.23,67364.14,78.3,-0.90301,9e-05,7.6377]
[1780422387125,44.23,67375.57,78.3,-0.902,9e-05,7.69718]
[1780422388214,44.23,67381.24,78.3,-0.9015,9e-05,7.72666]
[1780422389669,44.23,67382.26,78.3,-0.9014,9e-05,7.73214]
[1780422391789,44.24,67382.09,78.3,-0.90141,9e-05,7.73161]
[1780422392577,44.24,67379.48,78.3,-0.90168,9e-05,7.7143]
[1780422392818,44.24,67379.48,78.3,-0.90168,9e-05,7.7143]
[1780422392899,44.24,67372.82,78.3,-0.90226,9e-05,7.67988]
[1780422394144,44.24,67369.04,78.3,-0.90259,9e-05,7.66054]
[1780422395920,44.24,67365.72,78.3,-0.90288,9e-05,7.64382]
[1780422398944,44.24,67367.42,78.3,-0.90272,9e-05,7.65325]
[1780422400958,44.24,67366.06,78.3,-0.90283,9e-05,7.64666]
[1780422403522,44.24,67365.88,78.3,-0.90284,9e-05,7.64595]
[1780422404131,44.25,67366.26,78.3,-0.9028,9e-05,7.64834]
[1780422404665,44.25,67373.73,78.3,-0.90214,9e-05,7.68704]
[1780422404988,44.25,67382.95,78.3,-0.90133,9e-05,7.73472]
[1780422406569,44.25,67382.95,78.3,-0.90133,9e-05,7.73472]
[1780422406609,44.25,67386.48,78.3,-0.90102,9e-05,7.75318]
[1780422407002,44.25,67380.76,78.3,-0.90152,9e-05,7.72355]
[1780422409016,44.25,67379.01,78.3,-0.90167,9e-05,7.7148]
[1780422411030,44.25,67376.55,78.3,-0.90188,9e-05,7.70241]
[1780422416065,44.25,67376.19,78.3,-0.90189,9e-05,7.70153]
[1780422420093,44.26,67377.67,78.3,-0.90175,9e-05,7.7099]
[1780422422198,44.26,67376.76,78.3,-0.90183,9e-05,7.70532]
[1780422425681,44.26,67386.19,78.3,-0.90099,9e-05,7.7548]
[1780422426135,44.26,67392.49,78.3,-0.90043,9e-05,7.78748]
[1780422427142,44.26,67393.12,78.3,-0.90037,9e-05,7.79083]
[1780422430163,44.26,67392.66,78.3,-0.90041,9e-05,7.7885]
[1780422434194,44.26,67389.39,78.3,-0.9007,9e-05,7.77159]
[1780422435079,44.26,67389.39,78.3,-0.9007,9e-05,7.77159]
[1780422435201,44.26,67376.96,78.3,-0.9018,9e-05,7.70724]
[1780422436208,44.26,67369.79,78.3,-0.90243,9e-05,7.67025]
[1780422437215,44.26,67374.22,78.3,-0.90203,9e-05,7.69324]
[1780422437880,44.26,67374.22,78.3,-0.90203,9e-05,7.69324]
[1780422438222,44.26,67380.64,78.3,-0.90147,9e-05,7.72661]
[1780422439229,44.26,67382.62,78.3,-0.90129,9e-05,7.737]
[1780422440028,44.26,67382.62,78.3,-0.90129,9e-05,7.737]
[1780422440236,44.26,67379.4,78.3,-0.90157,9e-05,7.72043]
[1780422441540,44.26,67379.4,78.3,-0.90157,9e-05,7.72043]
[1780422442410,44.26,67378.39,78.3,-0.90166,9e-05,7.71539]
[1780422442523,44.26,67378.39,78.3,-0.90166,9e-05,7.71539]
[1780422442677,44.26,67380.97,78.3,-0.90143,9e-05,7.72885]
[1780422443258,44.26,67376.71,78.3,-0.9018,9e-05,7.70682]
[1780422444264,44.26,67369.37,78.3,-0.90245,9e-05,7.66901]
[1780422445203,44.26,67369.37,78.3,-0.90245,9e-05,7.66901]
[1780422445447,44.26,67365.14,78.3,-0.90281,9e-05,7.64728]
[1780422445819,44.26,67365.14,78.3,-0.90281,9e-05,7.64728]
[1780422446278,44.26,67358.54,78.3,-0.90339,9e-05,7.61332]
[1780422447659,44.26,67358.54,78.3,-0.90339,9e-05,7.61332]
[1780422447691,44.26,67358.54,78.3,-0.90339,9e-05,7.61332]
[1780422447778,44.26,67358.47,78.3,-0.90339,9e-05,7.61322]
[1780422448211,44.26,67358.47,78.3,-0.90339,9e-05,7.61322]
[1780422448650,44.26,67358.47,78.3,-0.90339,9e-05,7.61322]
[1780422448759,44.26,67354.09,78.3,-0.90377,9e-05,7.59098]
[1780422449299,44.26,67349.65,78.3,-0.90415,9e-05,7.56818]
[1780422450694,44.26,67349.65,78.3,-0.90415,9e-05,7.56818]
[1780422450306,44.26,67349.19,78.3,-0.90419,9e-05,7.56594]
[1780422451312,44.26,67348.58,78.3,-0.90429,9e-05,7.55844]
[1780422451815,44.26,67348.58,78.3,-0.90429,9e-05,7.55844]
[1780422452320,44.27,67351.85,78.3,-0.904,9e-05,7.57538]
[1780422453327,44.27,67354.92,78.3,-0.90373,9e-05,7.59127]
[1780422454337,44.27,67358.27,78.3,-0.90344,9e-05,7.60858]
[1780422455344,44.27,67359.96,78.3,-0.90329,9e-05,7.61733]
[1780422456351,44.27,67359.59,78.3,-0.90332,9e-05,7.61548]
[1780422458143,44.27,67359.25,78.3,-0.90335,9e-05,7.61378]
[1780422458365,44.27,67360.91,78.3,-0.90321,9e-05,7.62232]
[1780422459170,44.27,67360.91,78.3,-0.90321,9e-05,7.62232]
[1780422459284,44.27,67360.91,78.3,-0.90321,9e-05,7.62232]
[1780422461386,44.27,67363.3,78.3,-0.90299,9e-05,7.63515]
[1780422465769,44.27,67363.74,78.3,-0.90295,9e-05,7.63786]
[1780422465413,44.27,67365.64,78.3,-0.90278,9e-05,7.64786]
[1780422470184,44.27,67365.52,78.3,-0.90278,9e-05,7.64785]
[1780422470194,44.27,67365.52,78.3,-0.90278,9e-05,7.64785]
[1780422470694,44.27,67365.52,78.3,-0.90278,9e-05,7.64785]
[1780422470775,44.27,67369.37,78.3,-0.90243,9e-05,7.66809]
[1780422471448,44.27,67369.37,78.3,-0.90243,9e-05,7.66809]
[1780422471456,44.27,67371.1,78.3,-0.90228,9e-05,7.67719]
[1780422472250,44.27,67371.1,78.3,-0.90228,9e-05,7.67719]
[1780422472529,44.28,67374.71,78.3,-0.90196,9e-05,7.69598]
[1780422473470,44.28,67376.47,78.3,-0.9018,9e-05,7.7052]
[1780422474477,44.28,67376.77,78.3,-0.90177,9e-05,7.70687]
[1780422475484,44.28,67376.92,78.3,-0.90176,9e-05,7.70775]
[1780422476490,44.28,67376.33,78.3,-0.90181,9e-05,7.70482]
[1780422477579,44.28,67376.33,78.3,-0.90181,9e-05,7.70482]
[1780422477677,44.28,67376.0,78.3,-0.90184,9e-05,7.70323]
[1780422479512,44.28,67376.88,78.3,-0.90175,9e-05,7.708]
[1780422480519,44.28,67380.41,78.3,-0.90144,9e-05,7.72637]
[1780422481526,44.28,67380.17,78.3,-0.90146,9e-05,7.72521]
[1780422482558,44.28,67380.17,78.3,-0.90146,9e-05,7.72521]
[1780422482612,44.28,67376.03,78.3,-0.90182,9e-05,7.70389]
[1780422483540,44.28,67368.88,78.3,-0.90245,9e-05,7.6671]
[1780422484548,44.28,67366.54,78.3,-0.90265,9e-05,7.6552]
[1780422485555,44.28,67364.54,78.3,-0.90282,9e-05,7.64509]
[1780422486562,44.28,67363.16,78.3,-0.90294,9e-05,7.63819]
[1780422487569,44.28,67361.06,78.3,-0.90312,9e-05,7.6276]
[1780422488600,44.28,67361.06,78.3,-0.90312,9e-05,7.6276]
[1780422488710,44.28,67359.12,78.3,-0.90328,9e-05,7.61785]
[1780422489583,44.28,67352.31,78.3,-0.90387,9e-05,7.58311]
[1780422490590,44.28,67348.55,78.3,-0.90419,9e-05,7.56412]
[1780422491458,44.28,67348.55,78.3,-0.90419,9e-05,7.56412]
[1780422492812,44.29,67347.37,78.3,-0.90429,9e-05,7.55841]
[1780422492607,44.29,67342.22,78.3,-0.90472,9e-05,7.53237]
[1780422494135,44.29,67341.17,78.3,-0.90481,9e-05,7.52738]
[1780422494622,44.29,67335.11,78.3,-0.90532,9e-05,7.49679]
[1780422495217,44.29,67335.11,78.3,-0.90532,9e-05,7.49679]
[1780422495258,44.29,67335.11,78.3,-0.90532,9e-05,7.49679]
[1780422495629,44.29,67337.63,78.3,-0.9051,9e-05,7.50985]
[1780422496263,44.29,67337.63,78.3,-0.9051,9e-05,7.50985]
[1780422496636,44.29,67340.09,78.3,-0.90489,9e-05,7.5226]
[1780422497643,44.29,67340.84,78.3,-0.90482,9e-05,7.52658]
[1780422498385,44.29,67340.84,78.3,-0.90482,9e-05,7.52658]
[1780422498437,44.29,67340.84,78.3,-0.90482,9e-05,7.52658]
[1780422498650,44.29,67341.01,78.3,-0.9048,9e-05,7.52785]
[1780422499657,44.29,67340.38,78.3,-0.90485,9e-05,7.52502]
[1780422500261,44.29,67340.38,78.3,-0.90485,9e-05,7.52502]
[1780422500664,44.3,67345.34,78.3,-0.90441,9e-05,7.55081]
[1780422501675,44.3,67355.89,78.3,-0.90349,9e-05,7.60529]
[1780422502822,44.3,67363.73,78.3,-0.90281,9e-05,7.64589]
[1780422503685,44.3,67365.01,78.3,-0.90269,9e-05,7.6527]
[1780422504692,44.3,67365.48,78.3,-0.90265,9e-05,7.65533]
[1780422505699,44.3,67362.2,78.3,-0.90293,9e-05,7.63864]
[1780422506707,44.3,67358.75,78.3,-0.90323,9e-05,7.62112]
[1780422507714,44.3,67351.4,78.3,-0.90386,9e-05,7.58362]
[1780422508024,44.3,67351.4,78.3,-0.90386,9e-05,7.58362]
[1780422508524,44.3,67351.4,78.3,-0.90386,9e-05,7.58362]
[1780422508722,44.3,67349.94,78.3,-0.90398,9e-05,7.57644]
[1780422509250,44.3,67349.94,78.3,-0.90398,9e-05,7.57644]
[1780422509271,44.3,67349.94,78.3,-0.90398,9e-05,7.57644]
[1780422509460,44.3,67349.94,78.3,-0.90398,9e-05,7.57644]
[1780422509728,44.3,67339.76,78.3,-0.90485,9e-05,7.52462]
[1780422510247,44.3,67339.76,78.3,-0.90485,9e-05,7.52462]
[1780422510735,44.3,67325.64,78.3,-0.90605,9e-05,7.4528]
[1780422510969,44.3,67325.64,78.3,-0.90605,9e-05,7.4528]
[1780422511742,44.3,67324.28,78.3,-0.90622,9e-05,7.44156]
[1780422512749,44.3,67327.45,78.3,-0.90594,9e-05,7.45784]
[1780422513756,44.31,67328.33,78.3,-0.90587,9e-05,7.46243]
[1780422514763,44.31,67333.01,78.3,-0.90547,9e-05,7.48638]
[1780422515770,44.31,67332.24,78.3,-0.90553,9e-05,7.48249]
[1780422516777,44.31,67330.62,78.3,-0.90567,9e-05,7.47428]
[1780422518791,44.31,67332.11,78.3,-0.90553,9e-05,7.48232]
[1780422519798,44.31,67332.98,78.3,-0.90546,9e-05,7.48696]
[1780422522819,44.31,67334.13,78.3,-0.90535,9e-05,7.49343]
[1780422524834,44.31,67334.73,78.3,-0.90529,9e-05,7.49672]
[1780422525841,44.31,67332.54,78.3,-0.90548,9e-05,7.48557]
[1780422526848,44.31,67330.06,78.3,-0.90569,9e-05,7.47296]
[1780422527855,44.31,67329.17,78.3,-0.90577,9e-05,7.46849]
[1780422528862,44.31,67328.31,78.3,-0.90584,9e-05,7.46419]
[1780422529869,44.31,67327.58,78.3,-0.9059,9e-05,7.46055]
[1780422530876,44.31,67326.96,78.3,-0.90595,9e-05,7.45748]
[1780422535911,44.32,67325.89,78.3,-0.90602,9e-05,7.45299]
[1780422536918,44.32,67325.55,78.3,-0.90605,9e-05,7.45151]
[1780422537925,44.32,67324.58,78.3,-0.90613,9e-05,7.44683]
[1780422542960,44.32,67324.39,78.3,-0.90612,9e-05,7.4472]
[1780422544247,44.32,67324.39,78.3,-0.90612,9e-05,7.4472]
[1780422544252,44.32,67319.46,78.3,-0.90653,8e-05,7.42239]
[1780422545525,44.32,67319.46,78.3,-0.90653,8e-05,7.42239]
[1780422545554,44.32,67317.36,78.3,-0.9067,8e-05,7.41235]
[1780422545982,44.32,67318.98,78.3,-0.90656,8e-05,7.42058]
[1780422547687,44.33,67318.65,78.3,-0.90658,8e-05,7.41952]
[1780422548114,44.33,67322.61,78.3,-0.90625,8e-05,7.43965]
[1780422549002,44.33,67324.33,78.3,-0.90609,9e-05,7.44868]
[1780422550009,44.33,67325.04,78.3,-0.90603,9e-05,7.45255]
[1780422552481,44.33,67328.07,78.3,-0.90576,9e-05,7.46871]
[1780422553031,44.33,67332.1,78.3,-0.90542,9e-05,7.48926]
[1780422557479,44.33,67332.17,78.3,-0.9054,9e-05,7.49019]
[1780422557560,44.33,67335.23,78.3,-0.90514,9e-05,7.50586]
[1780422558432,44.33,67335.23,78.3,-0.90514,9e-05,7.50586]
[1780422558522,44.33,67339.05,78.3,-0.90481,9e-05,7.52536]
[1780422559074,44.33,67343.88,78.3,-0.90439,9e-05,7.55007]
[1780422560081,44.33,67344.21,78.3,-0.90437,9e-05,7.5517]
[1780422563919,44.33,67344.19,78.3,-0.90437,9e-05,7.55148]
[1780422564110,44.33,67343.5,78.3,-0.90443,9e-05,7.54782]
[1780422566124,44.33,67343.37,78.3,-0.90444,9e-05,7.54719]
[1780422567131,44.33,67342.91,78.3,-0.90448,9e-05,7.54493]
[1780422568138,44.33,67341.94,78.3,-0.90456,9e-05,7.54006]
[1780422569145,44.33,67338.94,78.3,-0.90482,9e-05,7.52482]
[1780422570152,44.33,67337.41,78.3,-0.90495,9e-05,7.51713]
[1780422572166,44.33,67338.91,78.3,-0.90486,9e-05,7.52055]
[1780422573173,44.33,67341.55,78.3,-0.90463,9e-05,7.53418]
[1780422574180,44.34,67342.59,78.3,-0.90454,9e-05,7.53961]
[1780422575187,44.34,67342.18,78.3,-0.90458,9e-05,7.53762]
[1780422576372,44.34,67342.18,78.3,-0.90458,9e-05,7.53762]
[1780422576375,44.34,67342.57,78.3,-0.90454,9e-05,7.53972]
[1780422577201,44.34,67342.98,78.3,-0.9045,9e-05,7.54192]
[1780422578208,44.34,67342.79,78.3,-0.90452,9e-05,7.54105]
[1780422579215,44.34,67343.73,78.3,-0.90444,9e-05,7.54595]
[1780422580596,44.34,67343.73,78.3,-0.90444,9e-05,7.54595]
[1780422580693,44.34,67346.05,78.3,-0.90423,9e-05,7.55799]
[1780422581635,44.34,67354.42,78.3,-0.90351,9e-05,7.60091]
[1780422582236,44.34,67357.49,78.3,-0.90324,9e-05,7.61667]
[1780422583451,44.34,67357.49,78.3,-0.90324,9e-05,7.61667]
[1780422583476,44.34,67357.49,78.3,-0.90324,9e-05,7.61667]
[1780422583580,44.34,67357.49,78.3,-0.90324,9e-05,7.61667]
[1780422583660,44.34,67357.77,78.3,-0.90322,9e-05,7.61807]
[1780422584395,44.34,67359.61,78.3,-0.90306,9e-05,7.62752]
[1780422585257,44.34,67361.82,78.3,-0.90287,9e-05,7.63887]
[1780422588278,44.34,67360.82,78.3,-0.90295,9e-05,7.63371]
[1780422589285,44.34,67357.8,78.3,-0.90322,9e-05,7.61819]
[1780422590292,44.34,67353.3,78.3,-0.90361,9e-05,7.59512]
[1780422591299,44.34,67352.04,78.3,-0.90371,9e-05,7.58873]
[1780422592306,44.34,67351.61,78.3,-0.90375,9e-05,7.58662]
[1780422593313,44.34,67353.51,78.3,-0.90358,9e-05,7.59641]
[1780422594320,44.34,67354.58,78.3,-0.90349,9e-05,7.60196]
[1780422595328,44.34,67354.15,78.3,-0.90353,9e-05,7.59976]
[1780422596335,44.34,67354.79,78.3,-0.90347,9e-05,7.60305]
[1780422597342,44.34,67353.67,78.3,-0.90357,9e-05,7.59731]
[1780422600831,44.34,67353.66,78.3,-0.90357,9e-05,7.59729]
[1780422600893,44.34,67353.48,78.3,-0.90359,9e-05,7.59641]
[1780422601168,44.34,67353.48,78.3,-0.90359,9e-05,7.59641]
[1780422601568,44.34,67353.48,78.3,-0.90359,9e-05,7.59641]
[1780422601781,44.34,67353.48,78.3,-0.90359,9e-05,7.59641]
[1780422601854,44.34,67353.48,78.3,-0.90359,9e-05,7.59641]
[1780422601859,44.34,67342.54,78.3,-0.90453,9e-05,7.54037]
[1780422602377,44.34,67340.11,78.3,-0.90474,9e-05,7.52794]
[1780422603384,44.34,67343.25,78.3,-0.90447,9e-05,7.54409]
[1780422604391,44.34,67342.85,78.3,-0.9045,9e-05,7.54216]
[1780422605398,44.34,67343.4,78.3,-0.90445,9e-05,7.54506]
[1780422606405,44.34,67343.77,78.3,-0.90442,9e-05,7.54704]
[1780422607450,44.34,67343.77,78.3,-0.90442,9e-05,7.54704]
[1780422607551,44.34,67349.39,78.3,-0.90393,9e-05,7.57591]
[1780422608419,44.34,67352.04,78.3,-0.9037,9e-05,7.58962]
[1780422609426,44.34,67352.71,78.3,-0.90364,9e-05,7.59312]
[1780422612447,44.34,67354.52,78.3,-0.90348,9e-05,7.60252]
[1780422613387,44.34,67354.52,78.3,-0.90348,9e-05,7.60252]
[1780422613454,44.34,67354.94,78.3,-0.90344,9e-05,7.60471]
[1780422614461,44.34,67355.62,78.3,-0.90339,9e-05,7.60822]
[1780422615468,44.34,67356.3,78.3,-0.90333,9e-05,7.61172]
[1780422616475,44.34,67357.05,78.3,-0.90326,9e-05,7.61558]
[1780422617482,44.34,67357.48,78.3,-0.90322,9e-05,7.61779]
[1780422619496,44.34,67357.92,78.3,-0.90319,9e-05,7.62004]
[1780422623524,44.34,67358.31,78.3,-0.90315,9e-05,7.62196]
[1780422624531,44.34,67354.58,78.3,-0.90348,9e-05,7.60281]
[1780422625538,44.34,67352.35,78.3,-0.90367,9e-05,7.59161]
[1780422627552,44.34,67353.7,78.3,-0.90354,9e-05,7.59907]
[1780422628558,44.34,67354.1,78.3,-0.9035,9e-05,7.60138]
[1780422629566,44.35,67354.59,78.3,-0.90345,9e-05,7.60416]
[1780422631580,44.35,67354.87,78.3,-0.90348,9e-05,7.60109]
[1780422632587,44.35,67355.25,78.3,-0.90344,9e-05,7.60306]
[1780422633594,44.35,67354.88,78.3,-0.90348,9e-05,7.60118]
[1780422635608,44.35,67354.29,78.3,-0.90353,9e-05,7.59819]
[1780422640961,44.35,67354.32,78.3,-0.90352,9e-05,7.5989]
[1780422641828,44.35,67359.55,78.3,-0.90305,9e-05,7.62654]
[1780422642657,44.35,67357.78,78.3,-0.9032,9e-05,7.61767]
[1780422643825,44.35,67357.78,78.3,-0.9032,9e-05,7.61767]
[1780422643844,44.35,67350.37,78.3,-0.90384,9e-05,7.57964]
[1780422644326,44.35,67350.37,78.3,-0.90384,9e-05,7.57964]
[1780422644670,44.35,67346.33,78.3,-0.90418,9e-05,7.55924]
[1780422645122,44.35,67346.33,78.3,-0.90418,9e-05,7.55924]
[1780422645678,44.35,67335.99,78.3,-0.90507,9e-05,7.50645]
[1780422646411,44.35,67335.99,78.3,-0.90507,9e-05,7.50645]
[1780422646658,44.35,67335.99,78.3,-0.90507,9e-05,7.50645]
[1780422646842,44.35,67321.15,78.3,-0.90634,8e-05,7.43087]
[1780422647706,44.35,67321.15,78.3,-0.90634,8e-05,7.43087]
[1780422647791,44.35,67302.06,78.3,-0.90795,8e-05,7.33422]
[1780422648873,44.35,67299.04,78.3,-0.90819,8e-05,7.31922]
[1780422649670,44.35,67299.04,78.3,-0.90819,8e-05,7.31922]
[1780422649712,44.35,67298.52,78.3,-0.90823,8e-05,7.31686]
[1780422650409,44.35,67298.52,78.3,-0.90823,8e-05,7.31686]
[1780422650517,44.35,67298.52,78.3,-0.90823,8e-05,7.31686]
[1780422650825,44.35,67298.52,78.3,-0.90823,8e-05,7.31686]
[1780422650879,44.36,67299.45,78.3,-0.90815,8e-05,7.32183]
[1780422651819,44.36,67299.45,78.3,-0.90815,8e-05,7.32183]
[1780422651864,44.36,67300.37,78.3,-0.90807,8e-05,7.32675]
[1780422652733,44.36,67299.78,78.3,-0.90811,8e-05,7.32403]
[1780422653740,44.36,67298.88,78.3,-0.90819,8e-05,7.31974]
[1780422655754,44.36,67299.51,78.3,-0.90812,8e-05,7.32346]
[1780422656342,44.36,67299.51,78.3,-0.90812,8e-05,7.32346]
[1780422656395,44.36,67299.51,78.3,-0.90812,8e-05,7.32346]
[1780422658512,44.36,67299.22,78.3,-0.90814,8e-05,7.32253]
[1780422658774,44.36,67299.27,78.3,-0.90813,8e-05,7.32304]
[1780422659206,44.36,67299.27,78.3,-0.90813,8e-05,7.32304]
[1780422659228,44.36,67299.27,78.3,-0.90813,8e-05,7.32304]
[1780422659782,44.36,67295.68,78.3,-0.90843,8e-05,7.30519]
[1780422660216,44.36,67295.68,78.3,-0.90843,8e-05,7.30519]
[1780422660816,44.36,67293.2,78.3,-0.90863,8e-05,7.29269]
[1780422661537,44.36,67293.2,78.3,-0.90863,8e-05,7.29269]
[1780422661580,44.36,67293.2,78.3,-0.90863,8e-05,7.29269]
[1780422661817,44.37,67300.32,78.3,-0.90803,8e-05,7.32922]
[1780422662721,44.37,67300.32,78.3,-0.90803,8e-05,7.32922]
[1780422662822,44.37,67300.87,78.3,-0.90798,8e-05,7.33226]
[1780422663829,44.37,67300.02,78.3,-0.90804,8e-05,7.32822]
[1780422665844,44.37,67300.77,78.3,-0.90797,8e-05,7.33251]
[1780422666952,44.37,67300.77,78.3,-0.90797,8e-05,7.33251]
[1780422666975,44.37,67300.77,78.3,-0.90797,8e-05,7.33251]
[1780422666850,44.37,67304.07,78.3,-0.90769,8e-05,7.34944]
[1780422667633,44.37,67304.07,78.3,-0.90769,8e-05,7.34944]
[1780422667857,44.37,67312.35,78.3,-0.90699,8e-05,7.39159]
[1780422668599,44.37,67312.35,78.3,-0.90699,8e-05,7.39159]
[1780422668864,44.37,67306.52,78.3,-0.90748,8e-05,7.36222]
[1780422669871,44.37,67301.5,78.3,-0.9079,8e-05,7.33704]
[1780422670878,44.37,67300.42,78.3,-0.90798,8e-05,7.33182]
[1780422671885,44.37,67303.76,78.3,-0.9077,8e-05,7.34895]
[1780422672893,44.37,67305.56,78.3,-0.90754,8e-05,7.35828]
[1780422673899,44.37,67306.64,78.3,-0.90745,8e-05,7.36395]
[1780422675913,44.38,67308.87,78.3,-0.90726,8e-05,7.37564]
[1780422676920,44.38,67309.78,78.3,-0.90718,8e-05,7.38043]
[1780422677927,44.38,67309.28,78.3,-0.90721,8e-05,7.37807]
[1780422680073,44.38,67309.76,78.3,-0.90717,8e-05,7.38087]
[1780422680950,44.38,67311.45,78.3,-0.90702,8e-05,7.38961]
[1780422681522,44.38,67311.45,78.3,-0.90702,8e-05,7.38961]
[1780422681955,44.38,67314.34,78.3,-0.90678,8e-05,7.40442]
[1780422682962,44.38,67309.02,78.3,-0.90722,8e-05,7.37761]
[1780422683969,44.38,67308.72,78.3,-0.90724,8e-05,7.37628]
[1780422684976,44.38,67311.1,78.3,-0.90704,8e-05,7.38853]
[1780422685579,44.38,67311.1,78.3,-0.90704,8e-05,7.38853]
[1780422685984,44.38,67315.62,78.3,-0.90666,8e-05,7.41162]
[1780422686989,44.38,67319.27,78.3,-0.90634,8e-05,7.43029]
[1780422687997,44.38,67319.65,78.3,-0.90631,8e-05,7.43233]
[1780422688608,44.38,67319.65,78.3,-0.90631,8e-05,7.43233]
[1780422688899,44.38,67319.65,78.3,-0.90631,8e-05,7.43233]
[1780422688910,44.38,67319.65,78.3,-0.90631,8e-05,7.43233]
[1780422689005,44.38,67326.87,78.3,-0.90569,9e-05,7.46915]
[1780422689230,44.38,67326.87,78.3,-0.90569,9e-05,7.46915]
[1780422689484,44.38,67326.87,78.3,-0.90569,9e-05,7.46915]
[1780422689585,44.38,67326.87,78.3,-0.90569,9e-05,7.46915]
[1780422689674,44.38,67326.87,78.3,-0.90569,9e-05,7.46915]
[1780422690012,44.38,67332.45,78.3,-0.90522,9e-05,7.49764]
[1780422691019,44.38,67332.02,78.3,-0.9053,9e-05,7.49094]
[1780422692026,44.38,67332.57,78.3,-0.90525,9e-05,7.49377]
[1780422694041,44.38,67331.69,78.3,-0.90533,9e-05,7.48931]
[1780422695047,44.38,67332.42,78.3,-0.90527,9e-05,7.49305]
[1780422697016,44.38,67332.42,78.3,-0.90527,9e-05,7.49305]
[1780422696057,44.38,67338.11,78.3,-0.90478,9e-05,7.5221]
[1780422697067,44.38,67330.0,78.3,-0.90547,9e-05,7.48071]
[1780422698072,44.38,67324.68,78.3,-0.90593,9e-05,7.45367]
[1780422699938,44.38,67324.68,78.3,-0.90593,9e-05,7.45367]
[1780422701093,44.38,67324.32,78.3,-0.90595,9e-05,7.45208]
[1780422702099,44.38,67324.67,78.3,-0.90592,9e-05,7.45394]
[1780422703106,44.39,67325.91,78.3,-0.90581,9e-05,7.46034]
[1780422704114,44.39,67328.38,78.3,-0.9056,9e-05,7.47299]
[1780422705121,44.39,67326.16,78.3,-0.90579,9e-05,7.46174]
[1780422706118,44.39,67326.16,78.3,-0.90579,9e-05,7.46174]
[1780422706296,44.39,67326.16,78.3,-0.90579,9e-05,7.46174]
[1780422706342,44.39,67326.16,78.3,-0.90579,9e-05,7.46174]
[1780422706444,44.39,67325.06,78.3,-0.90588,9e-05,7.45622]
[1780422707334,44.39,67325.06,78.3,-0.90588,9e-05,7.45622]
[1780422707472,44.39,67325.06,78.3,-0.90588,9e-05,7.45622]
[1780422707567,44.39,67316.83,78.3,-0.90658,8e-05,7.41449]
[1780422708992,44.39,67316.83,78.3,-0.90658,8e-05,7.41449]
[1780422708143,44.39,67309.33,78.3,-0.90721,8e-05,7.37663]
[1780422709150,44.39,67307.77,78.3,-0.90734,8e-05,7.36894]
[1780422710157,44.39,67308.43,78.3,-0.90728,8e-05,7.3725]
[1780422711164,44.39,67308.38,78.3,-0.90728,8e-05,7.37246]
[1780422712171,44.39,67309.36,78.3,-0.90719,8e-05,7.37764]
[1780422713178,44.39,67310.11,78.3,-0.90713,8e-05,7.38164]
[1780422714775,44.39,67310.11,78.3,-0.90713,8e-05,7.38164]
[1780422714853,44.39,67313.11,78.3,-0.90687,8e-05,7.39722]
[1780422715192,44.39,67315.14,78.3,-0.9067,8e-05,7.40751]
[1780422716199,44.39,67316.43,78.3,-0.90659,8e-05,7.41421]
[1780422717206,44.39,67318.68,78.3,-0.90639,8e-05,7.42578]
[1780422719220,44.39,67318.09,78.3,-0.90644,8e-05,7.42305]
[1780422720227,44.39,67319.13,78.3,-0.90635,8e-05,7.42847]
[1780422721234,44.39,67319.51,78.3,-0.90631,8e-05,7.43053]
[1780422722149,44.39,67319.51,78.3,-0.90631,8e-05,7.43053]
[1780422722241,44.39,67315.91,78.3,-0.90662,8e-05,7.41239]
[1780422724074,44.39,67315.91,78.3,-0.90662,8e-05,7.41239]
[1780422723248,44.4,67312.26,78.3,-0.90692,8e-05,7.39404]
[1780422724255,44.4,67313.61,78.3,-0.9068,8e-05,7.40107]
[1780422725262,44.4,67314.08,78.3,-0.90676,8e-05,7.40363]
[1780422726269,44.4,67317.92,78.3,-0.90643,8e-05,7.42328]
[1780422727276,44.4,67319.7,78.3,-0.90628,8e-05,7.43246]
[1780422728283,44.4,67322.05,78.3,-0.90608,8e-05,7.44453]
[1780422729290,44.4,67324.04,78.3,-0.90591,9e-05,7.45476]
[1780422730297,44.4,67324.43,78.3,-0.90587,9e-05,7.45684]
[1780422731304,44.4,67325.97,78.3,-0.90574,9e-05,7.46477]
[1780422732311,44.4,67326.65,78.3,-0.90568,9e-05,7.46831]
[1780422733318,44.4,67323.62,78.3,-0.90594,9e-05,7.45298]
[1780422735332,44.4,67323.22,78.3,-0.90597,9e-05,7.45116]
[1780422738353,44.4,67322.53,78.3,-0.90602,9e-05,7.44798]
[1780422741585,44.4,67324.91,78.3,-0.90581,9e-05,7.46043]
[1780422743079,44.4,67324.91,78.3,-0.90581,9e-05,7.46043]
[1780422742381,44.4,67330.43,78.3,-0.90534,9e-05,7.48863]
[1780422743388,44.4,67337.76,78.3,-0.90471,9e-05,7.52607]
[1780422744147,44.4,67337.76,78.3,-0.90471,9e-05,7.52607]
[1780422744395,44.4,67340.09,78.3,-0.90451,9e-05,7.53796]
[1780422745321,44.4,67340.09,78.3,-0.90451,9e-05,7.53796]
[1780422745402,44.4,67337.61,78.3,-0.90472,9e-05,7.52528]
[1780422746274,44.4,67337.61,78.3,-0.90472,9e-05,7.52528]
[1780422747256,44.4,67337.85,78.3,-0.9047,9e-05,7.5265]
[1780422747416,44.4,67336.88,78.3,-0.90479,9e-05,7.52155]
[1780422748424,44.4,67336.02,78.3,-0.90486,9e-05,7.51716]
[1780422749907,44.4,67336.02,78.3,-0.90486,9e-05,7.51716]
[1780422749957,44.4,67336.02,78.3,-0.90486,9e-05,7.51716]
[1780422750009,44.4,67336.02,78.3,-0.90486,9e-05,7.51716]
[1780422750058,44.4,67336.05,78.3,-0.90486,9e-05,7.51733]
[1780422750438,44.4,67337.66,78.3,-0.90472,9e-05,7.52555]
[1780422751445,44.4,67343.16,78.3,-0.9043,9e-05,7.54912]
[1780422752452,44.4,67345.61,78.3,-0.90408,9e-05,7.5616]
[1780422753460,44.4,67346.88,78.3,-0.90398,9e-05,7.56804]
[1780422754466,44.4,67348.43,78.3,-0.90384,9e-05,7.57606]
[1780422756480,44.4,67346.97,78.3,-0.90396,9e-05,7.56871]
[1780422757489,44.4,67346.29,78.3,-0.90402,9e-05,7.56531]
[1780422758728,44.4,67344.15,78.3,-0.90421,9e-05,7.55431]
[1780422759502,44.4,67345.05,78.3,-0.90413,9e-05,7.55891]
[1780422764009,44.4,67340.24,78.3,-0.90455,9e-05,7.53407]
[1780422764537,44.4,67330.03,78.3,-0.90542,9e-05,7.48199]
[1780422765544,44.4,67327.17,78.3,-0.90567,9e-05,7.46741]
[1780422766551,44.4,67327.52,78.3,-0.90564,9e-05,7.46924]
[1780422771585,44.4,67326.77,78.3,-0.9057,9e-05,7.46578]
[1780422773600,44.4,67327.75,78.3,-0.90561,9e-05,7.47091]
[1780422778635,44.41,67328.12,78.3,-0.90557,9e-05,7.47315]
[1780422780649,44.41,67327.49,78.3,-0.90562,9e-05,7.47008]
[1780422782663,44.41,67328.23,78.3,-0.90556,9e-05,7.47398]
[1780422784677,44.41,67328.62,78.3,-0.90552,9e-05,7.4761]
[1780422788708,44.41,67327.98,78.3,-0.90557,9e-05,7.47314]
[1780422789715,44.41,67327.47,78.3,-0.90561,9e-05,7.47061]
[1780422790722,44.41,67326.18,78.3,-0.90572,9e-05,7.46412]
[1780422791729,44.41,67326.73,78.3,-0.90567,9e-05,7.467]
[1780422795757,44.41,67327.13,78.3,-0.90564,9e-05,7.46932]
[1780422797771,44.41,67327.68,78.3,-0.90559,9e-05,7.47227]
[1780422801799,44.41,67327.08,78.3,-0.90563,9e-05,7.4695]
[1780422806845,44.41,67322.78,78.3,-0.90599,9e-05,7.44795]
[1780422807852,44.41,67324.89,78.3,-0.90581,9e-05,7.45876]
[1780422808859,44.41,67323.5,78.3,-0.90593,9e-05,7.4519]
[1780422809866,44.41,67324.3,78.3,-0.90586,9e-05,7.45607]
[1780422812887,44.41,67324.77,78.3,-0.90586,9e-05,7.45425]
[1780422813894,44.41,67326.19,78.3,-0.90574,9e-05,7.46158]
[1780422814901,44.42,67327.04,78.3,-0.90566,9e-05,7.46599]
[1780422815908,44.42,67327.56,78.3,-0.90562,9e-05,7.46872]
[1780422817922,44.42,67334.5,78.3,-0.90502,9e-05,7.50423]
[1780422818929,44.42,67345.29,78.3,-0.90409,9e-05,7.55935]
[1780422819936,44.42,67351.24,78.3,-0.90358,9e-05,7.58991]
[1780422820943,44.42,67355.91,78.3,-0.90317,9e-05,7.6139]
[1780422822130,44.42,67355.91,78.3,-0.90317,9e-05,7.6139]
[1780422821950,44.42,67357.03,78.3,-0.90307,9e-05,7.61966]
[1780422822402,44.42,67357.03,78.3,-0.90307,9e-05,7.61966]
[1780422822957,44.42,67360.95,78.3,-0.90273,9e-05,7.63979]
[1780422827992,44.42,67368.05,78.3,-0.90211,9e-05,7.6764]
[1780422828949,44.42,67368.05,78.3,-0.90211,9e-05,7.6764]
[1780422829001,44.42,67372.14,78.3,-0.90175,9e-05,7.69763]
[1780422829874,44.42,67372.14,78.3,-0.90175,9e-05,7.69763]
[1780422830009,44.42,67379.98,78.3,-0.90106,9e-05,7.73799]
[1780422831015,44.42,67384.13,78.3,-0.90069,9e-05,7.7595]
[1780422832022,44.42,67381.8,78.3,-0.9009,9e-05,7.74726]
[1780422836446,44.42,67381.97,78.3,-0.90089,9e-05,7.74791]
[1780422837057,44.42,67384.98,78.3,-0.90062,9e-05,7.76352]
[1780422838064,44.42,67389.57,78.3,-0.90022,9e-05,7.78705]
[1780422839071,44.42,67394.04,78.3,-0.89982,9e-05,7.8102]
[1780422841085,44.42,67394.89,78.3,-0.89975,9e-05,7.81453]
[1780422842071,44.42,67394.89,78.3,-0.89975,9e-05,7.81453]
[1780422842092,44.42,67396.48,78.3,-0.89961,9e-05,7.82273]
[1780422842233,44.42,67396.48,78.3,-0.89961,9e-05,7.82273]
[1780422843470,44.42,67396.34,78.3,-0.89962,9e-05,7.82194]
[1780422843596,44.42,67396.34,78.3,-0.89962,9e-05,7.82194]
[1780422843639,44.42,67396.34,78.3,-0.89962,9e-05,7.82194]
[1780422844105,44.41,67396.87,78.3,-0.89958,9e-05,7.82463]
[1780422845113,44.41,67401.01,78.3,-0.89921,9e-05,7.84605]
[1780422846120,44.41,67406.07,78.3,-0.89876,9e-05,7.87224]
[1780422850148,44.41,67405.18,78.3,-0.89885,9e-05,7.86708]
[1780422852162,44.41,67405.74,78.3,-0.8988,9e-05,7.86974]
[1780422855183,44.41,67401.52,78.3,-0.89918,9e-05,7.84742]
[1780422856190,44.41,67396.42,78.3,-0.89964,9e-05,7.82087]
[1780422857197,44.41,67395.08,78.3,-0.89976,9e-05,7.81389]
[1780422858204,44.41,67393.86,78.3,-0.89987,9e-05,7.80755]
[1780422858748,44.41,67393.86,78.3,-0.89987,9e-05,7.80755]
[1780422858780,44.41,67393.86,78.3,-0.89987,9e-05,7.80755]
[1780422859195,44.41,67393.86,78.3,-0.89987,9e-05,7.80755]
[1780422859211,44.41,67383.17,78.3,-0.90082,9e-05,7.7522]
[1780422859653,44.41,67383.17,78.3,-0.90082,9e-05,7.7522]
[1780422860218,44.41,67373.99,78.3,-0.90163,9e-05,7.70464]
[1780422861224,44.41,67375.6,78.3,-0.90149,9e-05,7.71284]
[1780422862232,44.41,67378.13,78.3,-0.90127,9e-05,7.72578]
[1780422863239,44.41,67378.75,78.3,-0.90122,9e-05,7.72884]
[1780422864246,44.41,67377.8,78.3,-0.9013,9e-05,7.72379]
[1780422865849,44.41,67377.8,78.3,-0.9013,9e-05,7.72379]
[1780422865904,44.41,67376.87,78.3,-0.90139,9e-05,7.71872]
[1780422866260,44.41,67379.34,78.3,-0.90117,9e-05,7.73147]
[1780422867501,44.41,67379.34,78.3,-0.90117,9e-05,7.73147]
[1780422867547,44.41,67377.09,78.3,-0.90137,9e-05,7.7197]
[1780422868274,44.41,67371.98,78.3,-0.90183,9e-05,7.69323]
[1780422869281,44.41,67375.21,78.3,-0.90154,9e-05,7.7098]
[1780422870808,44.41,67375.21,78.3,-0.90154,9e-05,7.7098]
[1780422870907,44.4,67376.61,78.3,-0.90142,9e-05,7.71678]
[1780422871929,44.4,67376.61,78.3,-0.90142,9e-05,7.71678]
[1780422871981,44.4,67375.93,78.3,-0.90154,9e-05,7.70859]
[1780422872302,44.4,67375.02,78.3,-0.90162,9e-05,7.7039]
[1780422873309,44.4,67374.26,78.3,-0.90169,9e-05,7.69988]
[1780422874701,44.4,67374.57,78.3,-0.90166,9e-05,7.70138]
[1780422875323,44.4,67370.5,78.3,-0.90202,9e-05,7.68031]
[1780422876353,44.4,67370.5,78.3,-0.90202,9e-05,7.68031]
[1780422876877,44.4,67363.26,78.3,-0.90265,9e-05,7.64293]
[1780422877337,44.4,67361.7,78.3,-0.90279,9e-05,7.63492]
[1780422879731,44.4,67361.12,78.3,-0.90284,9e-05,7.63187]
[1780422879856,44.4,67361.12,78.3,-0.90284,9e-05,7.63187]
[1780422880860,44.4,67359.96,78.3,-0.90294,9e-05,7.62585]
[1780422881197,44.4,67359.96,78.3,-0.90294,9e-05,7.62585]
[1780422880911,44.4,67349.78,78.3,-0.90383,9e-05,7.57345]
[1780422881369,44.4,67348.96,78.3,-0.9039,9e-05,7.56925]
[1780422882975,44.4,67348.96,78.3,-0.9039,9e-05,7.56925]
[1780422882999,44.4,67353.74,78.3,-0.90349,9e-05,7.59353]
[1780422883932,44.4,67353.74,78.3,-0.90349,9e-05,7.59353]
[1780422883983,44.4,67349.72,78.3,-0.90384,9e-05,7.57285]
[1780422885947,44.4,67350.43,78.3,-0.90378,9e-05,7.57631]
[1780422886405,44.4,67350.11,78.3,-0.90381,9e-05,7.57467]
[1780422887412,44.4,67349.66,78.3,-0.90385,9e-05,7.57228]
[1780422890433,44.4,67351.47,78.3,-0.9037,9e-05,7.58128]
[1780422891440,44.4,67352.72,78.3,-0.90359,9e-05,7.58758]
[1780422893878,44.4,67353.29,78.3,-0.90355,9e-05,7.59014]
[1780422894461,44.4,67351.66,78.3,-0.90369,9e-05,7.58178]
[1780422898489,44.4,67351.25,78.3,-0.90373,9e-05,7.57925]
[1780422899496,44.4,67351.67,78.3,-0.9037,9e-05,7.5813]
[1780422901037,44.4,67351.67,78.3,-0.9037,9e-05,7.5813]
[1780422901089,44.39,67351.99,78.3,-0.90368,9e-05,7.58272]
[1780422901568,44.39,67351.99,78.3,-0.90368,9e-05,7.58272]
[1780422901657,44.39,67351.51,78.3,-0.90372,9e-05,7.58026]
[1780422903524,44.39,67351.91,78.3,-0.90369,9e-05,7.5821]
[1780422905451,44.39,67351.9,78.3,-0.90369,9e-05,7.58194]
[1780422905533,44.39,67351.9,78.3,-0.90369,9e-05,7.58194]
[1780422905840,44.39,67351.9,78.3,-0.90369,9e-05,7.58194]
[1780422905914,44.39,67351.08,78.3,-0.90376,9e-05,7.57745]
[1780422907179,44.39,67347.64,78.3,-0.90406,9e-05,7.5597]
[1780422907877,44.39,67347.64,78.3,-0.90406,9e-05,7.5597]
[1780422908048,44.39,67347.64,78.3,-0.90406,9e-05,7.5597]
[1780422908120,44.39,67345.42,78.3,-0.90425,9e-05,7.54844]
[1780422908530,44.39,67345.42,78.3,-0.90425,9e-05,7.54844]
[1780422909233,44.39,67337.84,78.3,-0.90491,9e-05,7.50967]
[1780422909751,44.39,67332.22,78.3,-0.90539,9e-05,7.48102]
[1780422913596,44.39,67327.83,78.3,-0.90576,9e-05,7.45871]
[1780422915818,44.39,67327.49,78.3,-0.90579,9e-05,7.45703]
[1780422916643,44.39,67326.64,78.3,-0.90586,9e-05,7.45276]
[1780422916701,44.39,67326.64,78.3,-0.90586,9e-05,7.45276]
[1780422916731,44.39,67323.19,78.3,-0.90615,9e-05,7.43529]
[1780422918631,44.39,67325.87,78.3,-0.90592,9e-05,7.44911]
[1780422919867,44.39,67325.87,78.3,-0.90592,9e-05,7.44911]
[1780422920520,44.39,67325.9,78.3,-0.90592,9e-05,7.44942]
[1780422920809,44.39,67325.9,78.3,-0.90592,9e-05,7.44942]
[1780422920891,44.39,67330.46,78.3,-0.90553,9e-05,7.47266]
[1780422921766,44.39,67330.46,78.3,-0.90553,9e-05,7.47266]
[1780422921848,44.39,67333.11,78.3,-0.9053,9e-05,7.48616]
[1780422923668,44.39,67332.97,78.3,-0.90532,9e-05,7.48537]
[1780422923899,44.39,67332.97,78.3,-0.90532,9e-05,7.48537]
[1780422924251,44.39,67331.69,78.3,-0.90543,9e-05,7.47869]
[1780422924778,44.39,67331.69,78.3,-0.90543,9e-05,7.47869]
[1780422924818,44.39,67338.97,78.3,-0.9048,9e-05,7.51581]
[1780422925732,44.39,67336.61,78.3,-0.905,9e-05,7.50397]
[1780422927746,44.4,67336.1,78.3,-0.90504,9e-05,7.5017]
[1780422928753,44.4,67335.3,78.3,-0.90511,9e-05,7.49779]
[1780422929951,44.4,67338.77,78.3,-0.9048,9e-05,7.51584]
[1780422930767,44.4,67340.51,78.3,-0.90465,9e-05,7.52472]
[1780422932781,44.4,67341.4,78.3,-0.90462,9e-05,7.52503]
[1780422935802,44.4,67344.92,78.3,-0.90431,9e-05,7.54342]
[1780422937022,44.4,67347.78,78.3,-0.90406,9e-05,7.55829]
[1780422937816,44.4,67349.54,78.3,-0.90391,9e-05,7.5673]
[1780422938823,44.4,67351.29,78.3,-0.90376,9e-05,7.57634]
[1780422940837,44.4,67352.08,78.3,-0.90368,9e-05,7.58077]
[1780422941844,44.4,67353.9,78.3,-0.90352,9e-05,7.5904]
[1780422942852,44.4,67361.54,78.3,-0.90285,9e-05,7.6299]
[1780422944865,44.41,67360.86,78.3,-0.9029,9e-05,7.62692]
[1780422945872,44.41,67356.06,78.3,-0.90331,9e-05,7.60251]
[1780422946879,44.41,67352.23,78.3,-0.90364,9e-05,7.58312]
[1780422948893,44.41,67347.79,78.3,-0.90402,9e-05,7.56045]
[1780422949900,44.41,67344.95,78.3,-0.90427,9e-05,7.54598]
[1780422950907,44.41,67343.79,78.3,-0.90437,9e-05,7.54013]
[1780422952921,44.41,67344.7,78.3,-0.90428,9e-05,7.54511]
[1780422953932,44.41,67346.99,78.3,-0.90408,9e-05,7.55682]
[1780422954939,44.41,67351.46,78.3,-0.90369,9e-05,7.57988]
[1780422955946,44.41,67352.52,78.3,-0.9036,9e-05,7.58535]
[1780422957960,44.41,67354.56,78.3,-0.90342,9e-05,7.59588]
[1780422958967,44.41,67356.18,78.3,-0.90328,9e-05,7.60421]
[1780422964002,44.41,67356.64,78.3,-0.90324,9e-05,7.6066]
[1780422966016,44.41,67358.41,78.3,-0.90308,9e-05,7.61594]
[1780422966378,44.41,67358.41,78.3,-0.90308,9e-05,7.61594]
[1780422966471,44.41,67358.41,78.3,-0.90308,9e-05,7.61594]
[1780422967023,44.41,67362.28,78.3,-0.90274,9e-05,7.63606]
[1780422968030,44.41,67364.35,78.3,-0.90256,9e-05,7.6469]
[1780422968339,44.41,67364.35,78.3,-0.90256,9e-05,7.6469]
[1780422969037,44.41,67363.83,78.3,-0.9026,9e-05,7.64443]
[1780422970044,44.41,67362.1,78.3,-0.90275,9e-05,7.63574]
[1780422972058,44.42,67363.19,78.3,-0.90265,9e-05,7.64176]
[1780422977093,44.42,67364.33,78.3,-0.90253,9e-05,7.64862]
[1780422981121,44.42,67365.02,78.3,-0.90247,9e-05,7.65191]
[1780422981586,44.42,67365.02,78.3,-0.90247,9e-05,7.65191]
[1780422982128,44.42,67366.87,78.3,-0.90231,9e-05,7.66136]
[1780422983135,44.42,67369.73,78.3,-0.90206,9e-05,7.67624]
[1780422984142,44.42,67370.44,78.3,-0.90199,9e-05,7.68004]
[1780422985149,44.42,67371.31,78.3,-0.90192,9e-05,7.68466]
[1780422986156,44.42,67370.65,78.3,-0.90197,9e-05,7.68139]
[1780422987163,44.42,67368.81,78.3,-0.90213,9e-05,7.67206]
[1780422988169,44.42,67364.49,78.3,-0.9025,9e-05,7.65]
[1780422990184,44.42,67365.28,78.3,-0.90243,9e-05,7.65443]
[1780422991191,44.42,67366.37,78.3,-0.90238,9e-05,7.65566]
[1780422994212,44.42,67364.79,78.3,-0.90252,9e-05,7.64757]
[1780422996228,44.42,67365.43,78.3,-0.90246,9e-05,7.65074]
[1780422997235,44.42,67365.92,78.3,-0.90242,9e-05,7.6532]
[1780422999249,44.42,67367.07,78.3,-0.90232,9e-05,7.65898]
[1780423001264,44.42,67367.62,78.3,-0.90228,9e-05,7.66166]
[1780423003278,44.42,67368.23,78.3,-0.90223,9e-05,7.66464]
[1780423008313,44.42,67368.11,78.3,-0.90224,9e-05,7.66378]
[1780423009320,44.42,67368.55,78.3,-0.90221,9e-05,7.666]
[1780423010327,44.42,67371.26,78.3,-0.90197,9e-05,7.67991]
[1780423015362,44.42,67371.4,78.3,-0.90196,9e-05,7.68029]
[1780423016369,44.42,67368.72,78.3,-0.9022,9e-05,7.66643]
[1780423017376,44.42,67362.01,78.3,-0.90279,9e-05,7.63186]
[1780423018383,44.42,67357.56,78.3,-0.90317,9e-05,7.60899]
[1780423019390,44.42,67358.24,78.3,-0.90311,9e-05,7.61249]
[1780423020397,44.42,67357.76,78.3,-0.90316,9e-05,7.61002]
[1780423021404,44.42,67357.42,78.3,-0.90319,9e-05,7.60829]
[1780423022410,44.42,67356.45,78.3,-0.90327,9e-05,7.60332]
[1780423023418,44.42,67355.58,78.3,-0.90335,9e-05,7.59887]
[1780423025432,44.42,67356.06,78.3,-0.9033,9e-05,7.60137]
[1780423027446,44.42,67356.48,78.3,-0.90327,9e-05,7.60356]
[1780423029063,44.42,67355.8,78.3,-0.90332,9e-05,7.60011]
[1780423029554,44.42,67363.41,78.3,-0.90266,9e-05,7.63916]
[1780423030467,44.42,67368.36,78.3,-0.90223,9e-05,7.66459]
[1780423036087,44.42,67368.54,78.3,-0.90222,9e-05,7.6652]
[1780423036204,44.42,67372.94,78.3,-0.90183,9e-05,7.68799]
[1780423036532,44.42,67372.94,78.3,-0.90183,9e-05,7.68799]
[1780423036828,44.42,67372.94,78.3,-0.90183,9e-05,7.68799]
[1780423037180,44.42,67372.94,78.3,-0.90183,9e-05,7.68799]
[1780423037334,44.42,67372.94,78.3,-0.90183,9e-05,7.68799]
[1780423037387,44.42,67372.94,78.3,-0.90183,9e-05,7.68799]
[1780423037341,44.42,67379.55,78.3,-0.90125,9e-05,7.72201]
[1780423037517,44.42,67378.79,78.3,-0.90132,9e-05,7.71809]
[1780423039957,44.42,67380.15,78.3,-0.90119,9e-05,7.72528]
[1780423040538,44.42,67381.07,78.3,-0.90111,9e-05,7.7301]
[1780423041968,44.42,67384.83,78.3,-0.90078,9e-05,7.74945]
[1780423042552,44.42,67385.65,78.3,-0.90071,9e-05,7.75372]
[1780423043559,44.42,67388.95,78.3,-0.90042,9e-05,7.77082]
[1780423044565,44.42,67387.69,78.3,-0.90053,9e-05,7.76417]
[1780423045573,44.42,67385.87,78.3,-0.90069,9e-05,7.75463]
[1780423046582,44.42,67387.0,78.3,-0.90059,9e-05,7.76037]
[1780423047589,44.42,67388.81,78.3,-0.90044,9e-05,7.76961]
[1780423048596,44.42,67391.53,78.3,-0.9002,9e-05,7.78355]
[1780423051616,44.42,67390.36,78.3,-0.90035,9e-05,7.77288]
[1780423055645,44.42,67382.83,78.3,-0.90102,9e-05,7.73396]
[1780423056652,44.42,67377.21,78.3,-0.90152,9e-05,7.70477]
[1780423057660,44.41,67375.1,78.3,-0.90171,9e-05,7.69377]
[1780423059063,44.41,67371.21,78.3,-0.90205,9e-05,7.67352]
[1780423059674,44.41,67370.55,78.3,-0.90211,9e-05,7.67013]
[1780423061688,44.41,67369.95,78.3,-0.90216,9e-05,7.66685]
[1780423062695,44.41,67370.98,78.3,-0.90208,9e-05,7.67206]
[1780423063702,44.41,67371.95,78.3,-0.90199,9e-05,7.67695]
[1780423067730,44.41,67371.48,78.3,-0.90204,9e-05,7.67411]
[1780423071758,44.41,67372.05,78.3,-0.902,9e-05,7.67662]
[1780423076793,44.41,67373.12,78.3,-0.90191,9e-05,7.6816]
[1780423077799,44.41,67374.37,78.3,-0.90181,9e-05,7.68793]
[1780423079814,44.41,67371.88,78.3,-0.90203,9e-05,7.67485]
[1780423085856,44.4,67372.07,78.3,-0.90202,9e-05,7.67521]
[1780423087057,44.4,67372.07,78.3,-0.90202,9e-05,7.67521]
[1780423087366,44.4,67372.75,78.3,-0.90197,9e-05,7.6785]
[1780423087929,44.4,67372.75,78.3,-0.90197,9e-05,7.6785]
[1780423088054,44.4,67372.75,78.3,-0.90197,9e-05,7.6785]
[1780423088214,44.4,67372.75,78.3,-0.90197,9e-05,7.6785]
[1780423088228,44.4,67384.83,78.3,-0.90091,9e-05,7.7406]
[1780423088545,44.4,67384.83,78.3,-0.90091,9e-05,7.7406]
[1780423089158,44.4,67388.52,78.3,-0.90058,9e-05,7.75956]
[1780423089884,44.4,67387.4,78.3,-0.90068,9e-05,7.75377]
[1780423090891,44.4,67387.03,78.3,-0.90072,9e-05,7.75162]
[1780423091898,44.4,67388.34,78.3,-0.9006,9e-05,7.75842]
[1780423092906,44.4,67389.17,78.3,-0.90053,9e-05,7.76274]
[1780423094919,44.4,67390.94,78.3,-0.90037,9e-05,7.77193]
[1780423098949,44.4,67396.66,78.3,-0.89986,9e-05,7.80154]
[1780423099956,44.4,67398.17,78.3,-0.89973,9e-05,7.80936]
[1780423100501,44.4,67398.17,78.3,-0.89973,9e-05,7.80936]
[1780423101404,44.4,67398.17,78.3,-0.89973,9e-05,7.80936]
[1780423101406,44.4,67392.61,78.3,-0.90022,9e-05,7.78044]
[1780423101970,44.4,67388.28,78.3,-0.90061,9e-05,7.75803]
[1780423102977,44.4,67387.85,78.3,-0.90065,9e-05,7.75579]
[1780423103984,44.4,67386.65,78.3,-0.90075,9e-05,7.74959]
[1780423108012,44.4,67387.77,78.3,-0.90065,9e-05,7.75547]
[1780423109019,44.4,67389.73,78.3,-0.90048,9e-05,7.76563]
[1780423109840,44.4,67389.73,78.3,-0.90048,9e-05,7.76563]
[1780423110248,44.4,67389.73,78.3,-0.90048,9e-05,7.76563]
[1780423110310,44.4,67386.82,78.3,-0.90074,9e-05,7.75059]
[1780423111180,44.4,67386.82,78.3,-0.90074,9e-05,7.75059]
[1780423111281,44.4,67384.36,78.3,-0.901,9e-05,7.73333]
[1780423112042,44.4,67383.8,78.3,-0.90105,9e-05,7.73044]
[1780423114059,44.4,67385.66,78.3,-0.90089,9e-05,7.74015]
[1780423115066,44.4,67386.36,78.3,-0.90082,9e-05,7.74382]
[1780423117346,44.4,67386.42,78.3,-0.90082,9e-05,7.74417]
[1780423117440,44.4,67387.5,78.3,-0.90072,9e-05,7.74981]
[1780423120102,44.4,67386.97,78.3,-0.90077,9e-05,7.74712]
[1780423122115,44.4,67389.56,78.3,-0.90054,9e-05,7.76059]
[1780423123121,44.4,67392.13,78.3,-0.90031,9e-05,7.77389]
[1780423124129,44.4,67397.35,78.3,-0.89984,9e-05,7.80091]
[1780423125425,44.4,67401.81,78.3,-0.89945,9e-05,7.82399]
[1780423126143,44.4,67404.28,78.3,-0.89923,9e-05,7.83672]
[1780423128157,44.4,67405.98,78.3,-0.89908,9e-05,7.84534]
[1780423129164,44.4,67411.23,78.3,-0.89861,9e-05,7.87263]
[1780423130171,44.4,67414.33,78.3,-0.89833,9e-05,7.88849]
[1780423132433,44.4,67413.45,78.3,-0.89842,9e-05,7.88357]
[1780423135206,44.4,67410.83,78.3,-0.89866,9e-05,7.86945]
[1780423136213,44.4,67409.44,78.3,-0.89879,9e-05,7.86208]
[1780423138227,44.4,67410.03,78.3,-0.89874,9e-05,7.8649]
[1780423143263,44.4,67409.67,78.3,-0.89879,9e-05,7.86242]
[1780423144270,44.39,67410.34,78.3,-0.89873,9e-05,7.86578]
[1780423145277,44.39,67409.51,78.3,-0.8988,9e-05,7.86135]
[1780423146284,44.39,67399.02,78.3,-0.89974,9e-05,7.80676]
[1780423147291,44.39,67394.44,78.3,-0.90015,9e-05,7.78299]
[1780423148298,44.39,67395.4,78.3,-0.90007,9e-05,7.78797]
[1780423152326,44.39,67398.34,78.3,-0.89981,9e-05,7.80317]
[1780423153333,44.39,67400.99,78.3,-0.89957,9e-05,7.81689]
[1780423154340,44.39,67402.73,78.3,-0.89942,9e-05,7.82587]
[1780423155347,44.39,67403.52,78.3,-0.89935,9e-05,7.8299]
[1780423156353,44.39,67404.33,78.3,-0.89927,9e-05,7.83404]
[1780423160381,44.39,67403.41,78.3,-0.89936,9e-05,7.82894]
[1780423164410,44.39,67404.54,78.3,-0.89927,9e-05,7.83451]
[1780423165416,44.39,67405.28,78.3,-0.8992,9e-05,7.83827]
[1780423167431,44.39,67402.51,78.3,-0.89945,9e-05,7.82372]
[1780423168438,44.39,67400.94,78.3,-0.89959,9e-05,7.8155]
[1780423171459,44.39,67399.21,78.3,-0.8998,9e-05,7.8018]
[1780423172466,44.39,67398.65,78.3,-0.89985,9e-05,7.79886]
[1780423173473,44.39,67402.31,78.3,-0.89953,9e-05,7.81782]
[1780423174480,44.39,67403.85,78.3,-0.89939,9e-05,7.82575]
[1780423175487,44.39,67407.12,78.3,-0.8991,9e-05,7.84267]
[1780423177501,44.39,67407.78,78.3,-0.89904,9e-05,7.84591]
[1780423178508,44.39,67410.11,78.3,-0.89883,9e-05,7.85792]
[1780423179515,44.39,67407.06,78.3,-0.89911,9e-05,7.84195]
[1780423180522,44.39,67406.37,78.3,-0.89917,9e-05,7.83828]
[1780423181529,44.39,67405.67,78.3,-0.89924,9e-05,7.83456]
[1780423183543,44.39,67404.71,78.3,-0.89933,9e-05,7.82942]
[1780423184550,44.39,67400.42,78.3,-0.89971,9e-05,7.80709]
[1780423185557,44.39,67398.02,78.3,-0.89993,9e-05,7.79464]
[1780423186564,44.39,67396.12,78.3,-0.9001,9e-05,7.78474]
[1780423189585,44.39,67394.27,78.3,-0.90026,9e-05,7.77516]
[1780423191599,44.39,67387.11,78.3,-0.90089,9e-05,7.73815]
[1780423192801,44.39,67387.11,78.3,-0.90089,9e-05,7.73815]
[1780423193151,44.39,67387.11,78.3,-0.90089,9e-05,7.73815]
[1780423193253,44.38,67382.12,78.3,-0.90134,9e-05,7.71206]
[1780423193898,44.38,67382.12,78.3,-0.90134,9e-05,7.71206]
[1780423193999,44.38,67381.26,78.3,-0.90142,9e-05,7.70762]
[1780423195629,44.38,67384.08,78.3,-0.90117,9e-05,7.72194]
[1780423196635,44.38,67386.84,78.3,-0.90093,9e-05,7.73605]
[1780423197643,44.38,67387.3,78.3,-0.90089,9e-05,7.73825]
[1780423199991,44.38,67387.17,78.3,-0.90091,9e-05,7.7374]
[1780423201536,44.38,67387.32,78.3,-0.9009,9e-05,7.73799]
[1780423200666,44.38,67387.72,78.3,-0.90087,9e-05,7.73988]
[1780423202567,44.38,67387.72,78.3,-0.90087,9e-05,7.73988]
[1780423202579,44.38,67388.26,78.3,-0.90082,9e-05,7.74254]
[1780423202680,44.38,67387.2,78.3,-0.90091,9e-05,7.73706]
[1780423203687,44.38,67387.68,78.3,-0.90087,9e-05,7.73936]
[1780423204694,44.38,67388.47,78.3,-0.90081,9e-05,7.74326]
[1780423206708,44.38,67388.12,78.3,-0.90085,9e-05,7.74106]
[1780423210229,44.38,67388.04,78.3,-0.90086,9e-05,7.74027]
[1780423210276,44.38,67387.71,78.3,-0.9009,9e-05,7.73819]
[1780423211250,44.38,67387.71,78.3,-0.9009,9e-05,7.73819]
[1780423211308,44.38,67386.64,78.3,-0.90099,9e-05,7.73248]
[1780423211745,44.38,67384.15,78.3,-0.90121,9e-05,7.71961]
[1780423212752,44.37,67384.99,78.3,-0.90114,9e-05,7.7238]
[1780423213759,44.37,67386.05,78.3,-0.90105,9e-05,7.72911]
[1780423215773,44.37,67385.61,78.3,-0.9011,9e-05,7.7265]
[1780423216780,44.37,67385.32,78.3,-0.90112,9e-05,7.72483]
[1780423217786,44.37,67386.2,78.3,-0.90105,9e-05,7.72922]
[1780423221815,44.37,67386.98,78.3,-0.90099,9e-05,7.73256]
[1780423223829,44.37,67386.64,78.3,-0.90103,9e-05,7.73045]
[1780423224836,44.37,67387.0,78.3,-0.901,9e-05,7.73214]
[1780423226850,44.37,67388.62,78.3,-0.90086,9e-05,7.74016]
[1780423229871,44.36,67395.05,78.3,-0.9003,9e-05,7.77289]
[1780423230878,44.36,67399.03,78.3,-0.89995,9e-05,7.79353]
[1780423231885,44.36,67402.7,78.3,-0.89967,9e-05,7.80797]
[1780423232892,44.36,67410.53,78.3,-0.89897,9e-05,7.84861]
[1780423233899,44.36,67412.66,78.3,-0.89878,9e-05,7.85961]
[1780423234906,44.36,67411.74,78.3,-0.89886,9e-05,7.85471]
[1780423235913,44.36,67412.72,78.3,-0.89878,9e-05,7.85972]
[1780423237331,44.36,67412.72,78.3,-0.89878,9e-05,7.85972]
[1780423237387,44.36,67417.99,78.3,-0.89831,9e-05,7.88691]
[1780423237727,44.36,67417.99,78.3,-0.89831,9e-05,7.88691]
[1780423238343,44.36,67417.99,78.3,-0.89831,9e-05,7.88691]
[1780423238450,44.36,67417.99,78.3,-0.89831,9e-05,7.88691]
[1780423238541,44.36,67425.76,78.3,-0.89761,9e-05,7.92722]
[1780423238719,44.36,67425.76,78.3,-0.89761,9e-05,7.92722]
[1780423238933,44.36,67430.72,78.3,-0.89716,9e-05,7.95313]
[1780423239941,44.36,67432.57,78.3,-0.89699,9e-05,7.96256]
[1780423240948,44.36,67433.45,78.3,-0.89692,9e-05,7.96691]
[1780423242446,44.36,67438.01,78.3,-0.89651,9e-05,7.99023]
[1780423243390,44.36,67448.11,78.3,-0.89559,9e-05,8.04308]
[1780423243654,44.36,67448.11,78.3,-0.89559,9e-05,8.04308]
[1780423243812,44.36,67448.11,78.3,-0.89559,9e-05,8.04308]
[1780423243969,44.36,67461.87,78.3,-0.89432,9e-05,8.11544]
[1780423244977,44.36,67469.28,78.3,-0.89363,9e-05,8.15454]
[1780423246153,44.36,67474.2,78.3,-0.89317,9e-05,8.18048]
[1780423247170,44.36,67474.2,78.3,-0.89317,9e-05,8.18048]
[1780423247292,44.36,67465.5,78.3,-0.89398,9e-05,8.1345]
[1780423248211,44.36,67465.5,78.3,-0.89398,9e-05,8.1345]
[1780423248348,44.36,67465.5,78.3,-0.89398,9e-05,8.1345]
[1780423248400,44.36,67465.5,78.3,-0.89398,9e-05,8.1345]
[1780423248410,44.36,67470.7,78.3,-0.8935,9e-05,8.1619]
[1780423249005,44.36,67478.62,78.3,-0.89276,9e-05,8.20374]
[1780423250012,44.36,67479.79,78.3,-0.89265,9e-05,8.20984]
[1780423251019,44.36,67478.41,78.3,-0.89278,9e-05,8.20243]
[1780423252029,44.36,67480.19,78.3,-0.89262,9e-05,8.21176]
[1780423254041,44.36,67478.63,78.3,-0.89277,9e-05,8.2033]
[1780423255048,44.36,67474.02,78.3,-0.8932,9e-05,8.17884]
[1780423256449,44.36,67474.02,78.3,-0.8932,9e-05,8.17884]
[1780423256533,44.36,67469.68,78.3,-0.89361,9e-05,8.15586]
[1780423256790,44.36,67469.68,78.3,-0.89361,9e-05,8.15586]
[1780423257062,44.36,67476.03,78.3,-0.89301,9e-05,8.1894]
[1780423257748,44.36,67476.03,78.3,-0.89301,9e-05,8.1894]
[1780423258069,44.35,67479.74,78.3,-0.89267,9e-05,8.20895]
[1780423259076,44.35,67476.93,78.3,-0.89294,9e-05,8.1938]
[1780423260083,44.35,67477.56,78.3,-0.89288,9e-05,8.19681]
[1780423261090,44.35,67479.11,78.3,-0.89274,9e-05,8.20493]
[1780423263113,44.35,67482.66,78.3,-0.89241,9e-05,8.22354]
[1780423264120,44.35,67484.58,78.3,-0.89223,9e-05,8.23361]
[1780423267141,44.35,67485.27,78.3,-0.89217,9e-05,8.23687]
[1780423268148,44.35,67485.91,78.3,-0.89212,9e-05,8.24013]
[1780423270162,44.35,67478.73,78.3,-0.8928,9e-05,8.20183]
[1780423271490,44.35,67478.73,78.3,-0.8928,9e-05,8.20183]
[1780423271585,44.35,67466.48,78.3,-0.89395,9e-05,8.13664]
[1780423271682,44.35,67466.48,78.3,-0.89395,9e-05,8.13664]
[1780423271867,44.35,67466.48,78.3,-0.89395,9e-05,8.13664]
[1780423271935,44.35,67466.48,78.3,-0.89395,9e-05,8.13664]
[1780423272286,44.35,67466.48,78.3,-0.89395,9e-05,8.13664]
[1780423272320,44.35,67453.89,78.3,-0.89512,9e-05,8.07004]
[1780423273183,44.35,67451.27,78.3,-0.89536,9e-05,8.05627]
[1780423274190,44.35,67452.52,78.3,-0.89525,9e-05,8.06266]
[1780423274827,44.35,67452.52,78.3,-0.89525,9e-05,8.06266]
[1780423275095,44.35,67452.52,78.3,-0.89525,9e-05,8.06266]
[1780423275329,44.35,67452.52,78.3,-0.89525,9e-05,8.06266]
[1780423275395,44.34,67447.83,78.3,-0.89569,9e-05,8.0377]
[1780423276204,44.34,67442.99,78.3,-0.89613,9e-05,8.0123]
[1780423276924,44.34,67442.99,78.3,-0.89613,9e-05,8.0123]
[1780423277211,44.34,67434.04,78.3,-0.89695,9e-05,7.96507]
[1780423278218,44.34,67430.6,78.3,-0.89727,9e-05,7.94676]
[1780423279225,44.34,67432.37,78.3,-0.89712,9e-05,7.95578]
[1780423282531,44.34,67431.92,78.3,-0.89716,9e-05,7.95297]
[1780423283532,44.34,67431.38,78.3,-0.89722,9e-05,7.94969]
[1780423283614,44.34,67434.37,78.3,-0.89695,9e-05,7.9651]
[1780423283879,44.34,67434.37,78.3,-0.89695,9e-05,7.9651]
[1780423284260,44.34,67440.2,78.3,-0.89642,9e-05,7.99564]
[1780423285591,44.34,67440.2,78.3,-0.89642,9e-05,7.99564]
[1780423285636,44.34,67441.56,78.3,-0.89631,9e-05,8.00222]
[1780423286362,44.33,67442.25,78.3,-0.89625,9e-05,8.00554]
[1780423287284,44.33,67437.9,78.3,-0.89665,9e-05,7.98274]
[1780423288289,44.33,67436.2,78.3,-0.89681,9e-05,7.97353]
[1780423293324,44.33,67436.94,78.3,-0.89682,9e-05,7.97123]
[1780423296211,44.33,67436.79,78.3,-0.89684,9e-05,7.96994]
[1780423296345,44.33,67440.26,78.3,-0.89653,9e-05,7.98786]
[1780423297467,44.33,67440.26,78.3,-0.89653,9e-05,7.98786]
[1780423297474,44.32,67443.36,78.3,-0.89625,9e-05,8.00384]
[1780423298364,44.32,67453.25,78.3,-0.89535,9e-05,8.05547]
[1780423299371,44.32,67455.61,78.3,-0.89513,9e-05,8.06771]
[1780423300570,44.32,67458.98,78.3,-0.89482,9e-05,8.08524]
[1780423301385,44.32,67463.39,78.3,-0.89442,9e-05,8.10847]
[1780423302130,44.32,67463.39,78.3,-0.89442,9e-05,8.10847]
[1780423302392,44.32,67469.88,78.3,-0.89382,9e-05,8.14252]
[1780423303399,44.32,67473.07,78.3,-0.89352,9e-05,8.15936]
[1780423304406,44.32,67473.9,78.3,-0.89345,9e-05,8.16348]
[1780423306420,44.32,67484.4,78.3,-0.89247,9e-05,8.21869]
[1780423307427,44.32,67490.18,78.3,-0.89193,9e-05,8.24916]
[1780423308434,44.32,67483.57,78.3,-0.89255,9e-05,8.2139]
[1780423310447,44.32,67479.22,78.3,-0.89297,9e-05,8.19057]
[1780423311455,44.32,67476.63,78.3,-0.89321,9e-05,8.1768]
[1780423312462,44.32,67476.08,78.3,-0.89326,9e-05,8.17384]
[1780423313474,44.32,67479.95,78.3,-0.8929,9e-05,8.19427]
[1780423314477,44.32,67481.6,78.3,-0.89275,9e-05,8.20274]
[1780423315483,44.31,67483.37,78.3,-0.89259,9e-05,8.21183]
[1780423316491,44.31,67481.81,78.3,-0.89274,9e-05,8.20328]
[1780423319512,44.31,67478.19,78.3,-0.8931,9e-05,8.18331]
[1780423320519,44.31,67474.79,78.3,-0.89342,9e-05,8.16504]
[1780423321509,44.31,67474.79,78.3,-0.89342,9e-05,8.16504]
[1780423321526,44.31,67471.78,78.3,-0.89371,9e-05,8.14887]
[1780423322533,44.31,67470.38,78.3,-0.89384,9e-05,8.14122]
[1780423323540,44.31,67464.17,78.3,-0.89442,9e-05,8.10814]
[1780423324547,44.31,67461.67,78.3,-0.89466,9e-05,8.09471]
[1780423325554,44.31,67459.03,78.3,-0.89491,9e-05,8.08064]
[1780423326561,44.31,67460.44,78.3,-0.89478,9e-05,8.08792]
[1780423327583,44.31,67460.44,78.3,-0.89478,9e-05,8.08792]
[1780423327631,44.31,67472.52,78.3,-0.89366,9e-05,8.15172]
[1780423328575,44.3,67475.19,78.3,-0.89341,9e-05,8.16558]
[1780423329582,44.3,67476.81,78.3,-0.89326,9e-05,8.17388]
[1780423330589,44.3,67474.71,78.3,-0.89346,9e-05,8.16273]
[1780423331596,44.3,67474.17,78.3,-0.89351,9e-05,8.15984]
[1780423333610,44.3,67476.16,78.3,-0.89333,9e-05,8.17031]
[1780423335624,44.3,67476.94,78.3,-0.89326,9e-05,8.17412]
[1780423336631,44.3,67476.38,78.3,-0.89331,9e-05,8.17111]
[1780423337803,44.3,67476.08,78.3,-0.89334,9e-05,8.16949]
[1780423338503,44.3,67476.08,78.3,-0.89334,9e-05,8.16949]
[1780423338646,44.3,67471.59,78.3,-0.89377,9e-05,8.14549]
[1780423338843,44.3,67471.59,78.3,-0.89377,9e-05,8.14549]
[1780423339652,44.3,67464.25,78.3,-0.89445,9e-05,8.10652]
[1780423340660,44.3,67461.9,78.3,-0.89467,9e-05,8.09392]
[1780423341666,44.3,67460.39,78.3,-0.89482,9e-05,8.08578]
[1780423342674,44.3,67463.5,78.3,-0.89453,9e-05,8.102]
[1780423346702,44.3,67466.53,78.3,-0.89426,9e-05,8.11728]
[1780423347709,44.3,67468.5,78.3,-0.89408,9e-05,8.12748]
[1780423348716,44.29,67464.56,78.3,-0.89445,9e-05,8.10649]
[1780423349723,44.29,67459.8,78.3,-0.8949,9e-05,8.08122]
[1780423350730,44.29,67465.18,78.3,-0.8944,9e-05,8.10944]
[1780423351737,44.29,67467.18,78.3,-0.89427,9e-05,8.11518]
[1780423352744,44.29,67466.67,78.3,-0.89432,9e-05,8.1123]
[1780423353751,44.29,67464.55,78.3,-0.89452,9e-05,8.10094]
[1780423354758,44.29,67461.38,78.3,-0.89482,9e-05,8.08407]
[1780423355818,44.29,67461.38,78.3,-0.89482,9e-05,8.08407]
[1780423356629,44.29,67456.5,78.3,-0.89527,9e-05,8.05814]
[1780423356774,44.29,67450.85,78.3,-0.89579,9e-05,8.02842]
[1780423357781,44.29,67449.47,78.3,-0.89592,9e-05,8.02112]
[1780423358788,44.29,67450.65,78.3,-0.89581,9e-05,8.02727]
[1780423359796,44.29,67451.75,78.3,-0.89571,9e-05,8.03299]
[1780423361043,44.29,67451.75,78.3,-0.89571,9e-05,8.03299]
[1780423361102,44.29,67455.01,78.3,-0.89542,9e-05,8.05007]
[1780423362817,44.29,67456.27,78.3,-0.8953,9e-05,8.05651]
[1780423363824,44.29,67456.86,78.3,-0.89525,9e-05,8.05951]
[1780423364830,44.29,67460.08,78.3,-0.89495,9e-05,8.07636]
[1780423365837,44.29,67460.83,78.3,-0.89489,9e-05,8.08018]
[1780423366845,44.29,67456.43,78.3,-0.8953,9e-05,8.05687]
[1780423367852,44.29,67454.69,78.3,-0.89546,9e-05,8.04761]
[1780423370648,44.29,67454.37,78.3,-0.89549,9e-05,8.04584]
[1780423370873,44.29,67450.27,78.3,-0.89587,9e-05,8.02411]
[1780423371997,44.29,67450.27,78.3,-0.89587,9e-05,8.02411]
[1780423372138,44.29,67438.07,78.3,-0.89699,9e-05,7.9601]
[1780423373596,44.28,67428.97,78.3,-0.89782,9e-05,7.91221]
[1780423373878,44.28,67428.97,78.3,-0.89782,9e-05,7.91221]
[1780423374112,44.28,67428.97,78.3,-0.89782,9e-05,7.91221]
[1780423374207,44.28,67425.34,78.3,-0.89815,9e-05,7.8931]
[1780423374877,44.28,67425.34,78.3,-0.89815,9e-05,7.8931]
[1780423375043,44.28,67425.34,78.3,-0.89815,9e-05,7.8931]
[1780423375053,44.28,67425.34,78.3,-0.89815,9e-05,7.8931]
[1780423375172,44.28,67410.85,78.3,-0.89946,9e-05,7.81757]
[1780423376160,44.28,67402.46,78.3,-0.90021,9e-05,7.77385]
[1780423376921,44.28,67401.17,78.3,-0.90032,9e-05,7.76721]
[1780423377928,44.28,67402.89,78.3,-0.90017,9e-05,7.77609]
[1780423379283,44.28,67400.74,78.3,-0.90037,9e-05,7.76473]
[1780423380949,44.28,67402.51,78.3,-0.90022,9e-05,7.77355]
[1780423381956,44.28,67403.26,78.3,-0.90015,9e-05,7.77725]
[1780423382963,44.28,67406.37,78.3,-0.89987,9e-05,7.79344]
[1780423383969,44.28,67404.45,78.3,-0.90004,9e-05,7.78348]
[1780423384977,44.28,67399.02,78.3,-0.90053,9e-05,7.75533]
[1780423385984,44.28,67399.67,78.3,-0.90047,9e-05,7.75852]
[1780423386991,44.28,67406.9,78.3,-0.89983,9e-05,7.79612]
[1780423387998,44.28,67415.68,78.3,-0.89904,9e-05,7.84181]
[1780423389005,44.28,67418.03,78.3,-0.89883,9e-05,7.85399]
[1780423391019,44.28,67419.02,78.3,-0.89874,9e-05,7.85899]
[1780423393033,44.28,67420.25,78.3,-0.89864,9e-05,7.86523]
[1780423394634,44.28,67420.25,78.3,-0.89864,9e-05,7.86523]
[1780423394742,44.28,67420.36,78.3,-0.89862,9e-05,7.86597]
[1780423395722,44.28,67420.36,78.3,-0.89862,9e-05,7.86597]
[1780423395048,44.28,67422.97,78.3,-0.89838,9e-05,7.87975]
[1780423395808,44.28,67422.97,78.3,-0.89838,9e-05,7.87975]
[1780423395859,44.28,67422.97,78.3,-0.89838,9e-05,7.87975]
[1780423396055,44.28,67425.61,78.3,-0.89814,9e-05,7.89367]
[1780423397062,44.28,67425.09,78.3,-0.89819,9e-05,7.89108]
[1780423398304,44.28,67423.84,78.3,-0.8983,9e-05,7.88441]
[1780423400187,44.28,67424.12,78.3,-0.89828,9e-05,7.88574]
[1780423400466,44.28,67424.12,78.3,-0.89828,9e-05,7.88574]
[1780423400839,44.28,67423.92,78.3,-0.8983,9e-05,7.88457]
[1780423401029,44.28,67423.92,78.3,-0.8983,9e-05,7.88457]
[1780423401090,44.28,67413.7,78.3,-0.89922,9e-05,7.83116]
[1780423402097,44.28,67410.87,78.3,-0.89948,9e-05,7.81638]
[1780423404071,44.28,67410.89,78.3,-0.89948,9e-05,7.81646]
[1780423405118,44.28,67411.28,78.3,-0.89944,9e-05,7.81844]
[1780423406125,44.28,67410.92,78.3,-0.89948,9e-05,7.81653]
[1780423407132,44.28,67413.48,78.3,-0.89925,9e-05,7.82983]
[1780423409146,44.28,67413.78,78.3,-0.89922,9e-05,7.8313]
[1780423411160,44.28,67413.19,78.3,-0.89933,9e-05,7.82355]
[1780423413175,44.28,67414.09,78.3,-0.89925,9e-05,7.82815]
[1780423414181,44.28,67414.57,78.3,-0.8992,9e-05,7.83061]
[1780423415797,44.28,67414.57,78.3,-0.8992,9e-05,7.83061]
[1780423415806,44.28,67416.36,78.3,-0.89904,9e-05,7.83989]
[1780423416195,44.28,67420.64,78.3,-0.89866,9e-05,7.86213]
[1780423418209,44.28,67420.02,78.3,-0.89872,9e-05,7.85868]
[1780423419216,44.28,67420.35,78.3,-0.89869,9e-05,7.86031]
[1780423423244,44.28,67421.7,78.3,-0.89858,9e-05,7.86699]
[1780423424250,44.28,67422.16,78.3,-0.89854,9e-05,7.86928]
[1780423429761,44.27,67422.14,78.3,-0.89855,9e-05,7.86876]
[1780423429763,44.27,67421.65,78.3,-0.89859,9e-05,7.8661]
[1780423430293,44.27,67418.84,78.3,-0.89885,9e-05,7.85135]
[1780423431300,44.27,67417.13,78.3,-0.899,9e-05,7.84236]
[1780423432307,44.27,67417.53,78.3,-0.89896,9e-05,7.84464]
[1780423433898,44.27,67417.38,78.3,-0.89897,9e-05,7.84406]
[1780423434321,44.27,67416.77,78.3,-0.89903,9e-05,7.84081]
[1780423438348,44.27,67417.2,78.3,-0.89899,9e-05,7.84281]
[1780423440331,44.27,67417.21,78.3,-0.89899,9e-05,7.8428]
[1780423440571,44.27,67417.21,78.3,-0.89899,9e-05,7.8428]
[1780423440606,44.27,67416.43,78.3,-0.89907,9e-05,7.83867]
[1780423441276,44.27,67416.43,78.3,-0.89907,9e-05,7.83867]
[1780423441371,44.27,67407.87,78.3,-0.89984,9e-05,7.79407]
[1780423442324,44.27,67407.87,78.3,-0.89984,9e-05,7.79407]
[1780423442630,44.27,67400.11,78.3,-0.90053,9e-05,7.75378]
[1780423443385,44.27,67388.1,78.3,-0.9016,9e-05,7.6914]
[1780423444392,44.27,67385.64,78.3,-0.90181,9e-05,7.67862]
[1780423445399,44.27,67387.83,78.3,-0.90162,9e-05,7.68989]
[1780423446406,44.27,67391.31,78.3,-0.90132,9e-05,7.70782]
[1780423449815,44.27,67391.86,78.3,-0.90127,9e-05,7.71046]
[1780423450299,44.27,67392.71,78.3,-0.9012,9e-05,7.71475]
[1780423450644,44.27,67392.71,78.3,-0.9012,9e-05,7.71475]
[1780423450745,44.27,67397.34,78.3,-0.90079,9e-05,7.73862]
[1780423450937,44.27,67397.34,78.3,-0.90079,9e-05,7.73862]
[1780423451441,44.27,67408.59,78.3,-0.89978,9e-05,7.79711]
[1780423452448,44.27,67417.3,78.3,-0.899,9e-05,7.84245]
[1780423453455,44.27,67423.1,78.3,-0.89848,9e-05,7.87262]
[1780423454588,44.27,67426.01,78.3,-0.89821,9e-05,7.88797]
[1780423455468,44.27,67429.13,78.3,-0.89793,9e-05,7.9044]
[1780423456333,44.27,67429.13,78.3,-0.89793,9e-05,7.9044]
[1780423456476,44.27,67430.54,78.3,-0.8978,9e-05,7.91188]
[1780423457483,44.27,67429.91,78.3,-0.89785,9e-05,7.90868]
[1780423460504,44.27,67429.1,78.3,-0.89792,9e-05,7.90475]
[1780423462518,44.27,67428.66,78.3,-0.89796,9e-05,7.90267]
[1780423463305,44.27,67428.66,78.3,-0.89796,9e-05,7.90267]
[1780423463525,44.27,67428.06,78.3,-0.89801,9e-05,7.89964]
[1780423464532,44.27,67425.2,78.3,-0.89827,9e-05,7.88482]
[1780423465539,44.27,67424.3,78.3,-0.89835,9e-05,7.88]
[1780423468560,44.27,67423.44,78.3,-0.89844,9e-05,7.87517]
[1780423469566,44.27,67423.91,78.3,-0.89839,9e-05,7.87751]
[1780423471581,44.27,67422.87,78.3,-0.89854,9e-05,7.86727]
[1780423472198,44.27,67422.87,78.3,-0.89854,9e-05,7.86727]
[1780423472588,44.27,67417.68,78.3,-0.89901,9e-05,7.84011]
[1780423473595,44.27,67414.43,78.3,-0.89931,9e-05,7.82313]
[1780423474747,44.27,67414.43,78.3,-0.89931,9e-05,7.82313]
[1780423475609,44.27,67419.58,78.3,-0.89884,9e-05,7.8499]
[1780423476618,44.27,67421.16,78.3,-0.8987,9e-05,7.85807]
[1780423477623,44.27,67421.73,78.3,-0.89865,9e-05,7.86096]
[1780423478630,44.27,67422.13,78.3,-0.89862,9e-05,7.86296]
[1780423481651,44.27,67423.33,78.3,-0.89851,9e-05,7.86896]
[1780423482658,44.27,67424.63,78.3,-0.8984,9e-05,7.87565]
[1780423483665,44.27,67427.04,78.3,-0.89818,9e-05,7.88813]
[1780423484054,44.27,67427.04,78.3,-0.89818,9e-05,7.88813]
[1780423484672,44.27,67430.1,78.3,-0.89791,9e-05,7.90399]
[1780423485679,44.27,67433.32,78.3,-0.89761,9e-05,7.92095]
[1780423486686,44.27,67434.69,78.3,-0.89749,9e-05,7.92821]
[1780423487693,44.27,67435.39,78.3,-0.89742,9e-05,7.93195]
[1780423492728,44.27,67434.4,78.3,-0.89753,9e-05,7.92584]
[1780423493735,44.27,67433.19,78.3,-0.89764,9e-05,7.91932]
[1780423494743,44.26,67434.21,78.3,-0.89755,9e-05,7.92448]
[1780423495469,44.26,67434.21,78.3,-0.89755,9e-05,7.92448]
[1780423496758,44.26,67432.83,78.3,-0.89768,9e-05,7.91692]
[1780423497044,44.26,67432.83,78.3,-0.89768,9e-05,7.91692]
[1780423497791,44.26,67431.94,78.3,-0.89777,9e-05,7.91209]
[1780423498796,44.26,67433.57,78.3,-0.89762,9e-05,7.92046]
[1780423499803,44.26,67434.24,78.3,-0.89756,9e-05,7.92381]
[1780423500810,44.26,67436.49,78.3,-0.89736,9e-05,7.93542]
[1780423501817,44.26,67446.57,78.3,-0.89644,9e-05,7.98809]
[1780423502159,44.26,67446.57,78.3,-0.89644,9e-05,7.98809]
[1780423502344,44.26,67446.57,78.3,-0.89644,9e-05,7.98809]
[1780423502824,44.26,67453.03,78.3,-0.89585,9e-05,8.02184]
[1780423503839,44.26,67449.04,78.3,-0.89622,9e-05,8.00086]
[1780423504846,44.26,67445.94,78.3,-0.89651,9e-05,7.98453]
[1780423506860,44.26,67445.02,78.3,-0.89659,9e-05,7.97968]
[1780423507266,44.26,67445.02,78.3,-0.89659,9e-05,7.97968]
[1780423507352,44.26,67445.02,78.3,-0.89659,9e-05,7.97968]
[1780423507867,44.26,67441.86,78.3,-0.89688,9e-05,7.96311]
[1780423508874,44.26,67447.08,78.3,-0.89641,9e-05,7.99033]
[1780423509881,44.26,67452.26,78.3,-0.89593,9e-05,8.0174]
[1780423510888,44.26,67454.5,78.3,-0.89573,9e-05,8.02914]
[1780423512577,44.26,67455.09,78.3,-0.89568,9e-05,8.03201]
[1780423512902,44.26,67457.96,78.3,-0.89542,9e-05,8.04685]
[1780423512994,44.26,67457.96,78.3,-0.89542,9e-05,8.04685]
[1780423513909,44.26,67459.53,78.3,-0.89527,9e-05,8.05504]
[1780423514915,44.26,67462.01,78.3,-0.89505,9e-05,8.06801]
[1780423515929,44.26,67462.45,78.3,-0.89501,9e-05,8.07022]
[1780423519675,44.25,67461.55,78.3,-0.8951,9e-05,8.06496]
[1780423519951,44.25,67462.03,78.3,-0.89506,9e-05,8.06737]
[1780423521965,44.25,67464.69,78.3,-0.89481,9e-05,8.08113]
[1780423523238,44.25,67464.69,78.3,-0.89481,9e-05,8.08113]
[1780423523338,44.25,67467.83,78.3,-0.89453,9e-05,8.09755]
[1780423524057,44.25,67467.83,78.3,-0.89453,9e-05,8.09755]
[1780423524373,44.25,67467.83,78.3,-0.89453,9e-05,8.09755]
[1780423524514,44.25,67467.83,78.3,-0.89453,9e-05,8.09755]
[1780423524556,44.25,67467.83,78.3,-0.89453,9e-05,8.09755]
[1780423524615,44.25,67472.25,78.3,-0.89412,9e-05,8.12072]
[1780423525391,44.25,67475.16,78.3,-0.89385,9e-05,8.13589]
[1780423526907,44.25,67479.32,78.3,-0.89347,9e-05,8.15766]
[1780423527177,44.25,67473.29,78.3,-0.89403,9e-05,8.12552]
[1780423528008,44.25,67466.28,78.3,-0.89469,9e-05,8.0883]
[1780423529015,44.25,67466.16,78.3,-0.8947,9e-05,8.08775]
[1780423530022,44.25,67465.16,78.3,-0.89479,9e-05,8.08255]
[1780423532036,44.25,67466.54,78.3,-0.89472,9e-05,8.08491]
[1780423533043,44.25,67467.7,78.3,-0.89461,9e-05,8.09088]
[1780423537072,44.25,67468.63,78.3,-0.89454,9e-05,8.09515]
[1780423538079,44.25,67468.15,78.3,-0.89459,9e-05,8.09246]
[1780423539086,44.24,67469.08,78.3,-0.8945,9e-05,8.09721]
[1780423540093,44.24,67465.09,78.3,-0.89488,9e-05,8.07599]
[1780423541100,44.24,67461.74,78.3,-0.89519,9e-05,8.0582]
[1780423542107,44.24,67467.55,78.3,-0.89465,9e-05,8.08873]
[1780423543114,44.24,67470.36,78.3,-0.89439,9e-05,8.10341]
[1780423546644,44.24,67470.99,78.3,-0.89434,9e-05,8.10623]
[1780423548149,44.24,67465.19,78.3,-0.89489,9e-05,8.07529]
[1780423549156,44.24,67462.46,78.3,-0.89514,9e-05,8.06078]
[1780423551170,44.24,67462.9,78.3,-0.89511,9e-05,8.0629]
[1780423552732,44.24,67462.9,78.3,-0.89511,9e-05,8.0629]
[1780423553384,44.24,67462.81,78.3,-0.89512,9e-05,8.06233]
[1780423553484,44.24,67462.81,78.3,-0.89512,9e-05,8.06233]
[1780423553504,44.24,67462.81,78.3,-0.89512,9e-05,8.06233]
[1780423553545,44.24,67462.81,78.3,-0.89512,9e-05,8.06233]
[1780423553871,44.24,67462.81,78.3,-0.89512,9e-05,8.06233]
[1780423553905,44.24,67454.84,78.3,-0.89586,9e-05,8.02021]
[1780423554190,44.24,67441.2,78.3,-0.89711,9e-05,7.94851]
[1780423555198,44.24,67437.25,78.3,-0.89747,9e-05,7.92764]
[1780423556205,44.24,67437.54,78.3,-0.89745,9e-05,7.92904]
[1780423557212,44.24,67438.71,78.3,-0.89734,9e-05,7.93503]
[1780423558523,44.24,67439.23,78.3,-0.8973,9e-05,7.93762]
[1780423559233,44.24,67438.74,78.3,-0.89734,9e-05,7.9349]
[1780423560239,44.24,67437.64,78.3,-0.89745,9e-05,7.92914]
[1780423561246,44.23,67437.51,78.3,-0.89746,9e-05,7.92819]
[1780423562253,44.23,67437.87,78.3,-0.89743,9e-05,7.93007]
[1780423563260,44.23,67437.79,78.3,-0.89744,9e-05,7.92952]
[1780423564896,44.23,67432.66,78.3,-0.89791,9e-05,7.90253]
[1780423566283,44.23,67436.26,78.3,-0.89759,9e-05,7.92098]
[1780423569739,44.23,67436.03,78.3,-0.89761,9e-05,7.91945]
[1780423569840,44.23,67438.04,78.3,-0.89743,9e-05,7.92982]
[1780423570311,44.23,67441.27,78.3,-0.89714,9e-05,7.94659]
[1780423571318,44.23,67444.13,78.3,-0.89688,9e-05,7.96139]
[1780423575731,44.23,67444.13,78.3,-0.8969,9e-05,7.96073]
[1780423575883,44.23,67442.88,78.3,-0.89701,9e-05,7.95395]
[1780423576354,44.23,67440.6,78.3,-0.89723,9e-05,7.94179]
[1780423577361,44.22,67439.67,78.3,-0.89731,9e-05,7.93672]
[1780423578368,44.22,67440.47,78.3,-0.89724,9e-05,7.94073]
[1780423579375,44.22,67440.7,78.3,-0.89723,9e-05,7.94174]
[1780423580382,44.22,67440.34,78.3,-0.89726,9e-05,7.93966]
[1780423581389,44.22,67441.1,78.3,-0.8972,9e-05,7.94346]
[1780423585417,44.22,67439.46,78.3,-0.89736,9e-05,7.93407]
[1780423586787,44.22,67438.67,78.3,-0.89744,9e-05,7.92975]
[1780423587484,44.22,67438.67,78.3,-0.89744,9e-05,7.92975]
[1780423587503,44.22,67435.58,78.3,-0.89772,9e-05,7.91339]
[1780423588438,44.22,67430.48,78.3,-0.89819,9e-05,7.88656]
[1780423589445,44.22,67428.96,78.3,-0.89833,9e-05,7.8785]
[1780423591899,44.22,67429.14,78.3,-0.89831,9e-05,7.87935]
[1780423591909,44.22,67425.83,78.3,-0.89866,9e-05,7.85736]
[1780423592470,44.22,67420.69,78.3,-0.89913,9e-05,7.83048]
[1780423593389,44.22,67420.69,78.3,-0.89913,9e-05,7.83048]
[1780423594483,44.22,67424.56,78.3,-0.89878,9e-05,7.85063]
[1780423595491,44.22,67426.46,78.3,-0.89861,9e-05,7.8605]
[1780423596497,44.22,67432.29,78.3,-0.89808,9e-05,7.89091]
[1780423597189,44.22,67432.29,78.3,-0.89808,9e-05,7.89091]
[1780423597505,44.22,67436.54,78.3,-0.8977,9e-05,7.91304]
[1780423598337,44.22,67436.54,78.3,-0.8977,9e-05,7.91304]
[1780423599519,44.21,67433.5,78.3,-0.89798,9e-05,7.89684]
[1780423600527,44.21,67429.68,78.3,-0.89833,9e-05,7.87674]
[1780423602781,44.21,67429.03,78.3,-0.89839,9e-05,7.87325]
[1780423602883,44.21,67427.72,78.3,-0.89851,9e-05,7.86632]
[1780423603222,44.21,67427.72,78.3,-0.89851,9e-05,7.86632]
[1780423603547,44.21,67429.94,78.3,-0.89831,9e-05,7.87784]
[1780423605562,44.21,67428.64,78.3,-0.89843,9e-05,7.87087]
[1780423610597,44.21,67426.75,78.3,-0.89861,9e-05,7.86061]
[1780423612611,44.21,67428.58,78.3,-0.89844,9e-05,7.87004]
[1780423615634,44.21,67421.15,78.3,-0.89912,9e-05,7.83103]
[1780423616171,44.21,67421.15,78.3,-0.89912,9e-05,7.83103]
[1780423616337,44.21,67421.15,78.3,-0.89912,9e-05,7.83103]
[1780423616640,44.21,67411.07,78.3,-0.90003,9e-05,7.7785]
[1780423618009,44.21,67412.08,78.3,-0.89993,9e-05,7.78382]
[1780423619661,44.21,67410.64,78.3,-0.90006,9e-05,7.77643]
[1780423620531,44.21,67410.64,78.3,-0.90006,9e-05,7.77643]
[1780423620584,44.21,67410.64,78.3,-0.90006,9e-05,7.77643]
[1780423620981,44.21,67410.64,78.3,-0.90006,9e-05,7.77643]
[1780423621675,44.21,67413.42,78.3,-0.89981,9e-05,7.79101]
[1780423623768,44.21,67413.19,78.3,-0.89983,9e-05,7.78985]
[1780423624998,44.21,67412.94,78.3,-0.89985,9e-05,7.78859]
[1780423624767,44.21,67414.53,78.3,-0.89971,9e-05,7.79691]
[1780423625060,44.21,67414.53,78.3,-0.89971,9e-05,7.79691]
[1780423625705,44.21,67422.54,78.3,-0.89899,9e-05,7.8387]
[1780423626422,44.21,67422.54,78.3,-0.89899,9e-05,7.8387]
[1780423627013,44.21,67432.15,78.3,-0.89812,9e-05,7.88887]
[1780423627271,44.21,67432.15,78.3,-0.89812,9e-05,7.88887]
[1780423627719,44.21,67439.17,78.3,-0.89748,9e-05,7.92549]
[1780423628880,44.21,67439.17,78.3,-0.89748,9e-05,7.92549]
[1780423628941,44.21,67439.11,78.3,-0.89749,9e-05,7.92502]
[1780423629995,44.21,67432.34,78.3,-0.89811,9e-05,7.88942]
[1780423630741,44.21,67439.22,78.3,-0.89749,9e-05,7.92531]
[1780423631996,44.21,67440.63,78.3,-0.89736,9e-05,7.9325]
[1780423632755,44.21,67432.19,78.3,-0.89813,9e-05,7.88809]
[1780423634038,44.21,67430.78,78.3,-0.89827,9e-05,7.88043]
[1780423636783,44.21,67435.84,78.3,-0.89781,9e-05,7.90657]
[1780423637790,44.21,67438.33,78.3,-0.89759,9e-05,7.91945]
[1780423638797,44.2,67437.8,78.3,-0.89764,9e-05,7.91633]
[1780423639803,44.2,67437.15,78.3,-0.89771,9e-05,7.9126]
[1780423640811,44.2,67440.39,78.3,-0.89741,9e-05,7.92944]
[1780423641378,44.2,67440.39,78.3,-0.89741,9e-05,7.92944]
[1780423641818,44.2,67441.98,78.3,-0.89727,9e-05,7.93761]
[1780423642825,44.2,67443.25,78.3,-0.89716,9e-05,7.9441]
[1780423643832,44.2,67444.24,78.3,-0.89707,9e-05,7.94912]
[1780423644839,44.2,67444.04,78.3,-0.89709,9e-05,7.94788]
[1780423646853,44.2,67443.84,78.3,-0.89712,9e-05,7.94646]
[1780423647860,44.2,67443.52,78.3,-0.89715,9e-05,7.9446]
[1780423648270,44.2,67443.52,78.3,-0.89715,9e-05,7.9446]
[1780423648590,44.2,67443.52,78.3,-0.89715,9e-05,7.9446]
[1780423648867,44.2,67449.86,78.3,-0.89657,9e-05,7.97771]
[1780423649287,44.2,67449.86,78.3,-0.89657,9e-05,7.97771]
[1780423649424,44.2,67449.86,78.3,-0.89657,9e-05,7.97771]
[1780423649514,44.2,67449.86,78.3,-0.89657,9e-05,7.97771]
[1780423649874,44.2,67452.65,78.3,-0.89632,9e-05,7.99215]
[1780423650881,44.2,67454.11,78.3,-0.89619,9e-05,7.99966]
[1780423655917,44.19,67454.21,78.3,-0.89625,9e-05,7.99465]
[1780423656924,44.19,67459.69,78.3,-0.89575,9e-05,8.02331]
[1780423657931,44.19,67463.13,78.3,-0.89543,9e-05,8.04134]
[1780423658938,44.19,67465.57,78.3,-0.89521,9e-05,8.05394]
[1780423659945,44.19,67466.45,78.3,-0.89513,9e-05,8.0585]
[1780423661959,44.19,67467.17,78.3,-0.89507,9e-05,8.06212]
[1780423662965,44.19,67466.39,78.3,-0.89514,9e-05,8.05791]
[1780423665987,44.19,67467.59,78.3,-0.89503,9e-05,8.06398]
[1780423666994,44.19,67464.6,78.3,-0.89531,9e-05,8.04811]
[1780423668001,44.19,67462.5,78.3,-0.89551,9e-05,8.03685]
[1780423669008,44.19,67463.6,78.3,-0.89541,9e-05,8.04249]
[1780423670015,44.19,67464.52,78.3,-0.89533,9e-05,8.04718]
[1780423672029,44.19,67466.74,78.3,-0.89513,9e-05,8.05847]
[1780423673036,44.19,67468.45,78.3,-0.89498,9e-05,8.06721]
[1780423674043,44.18,67469.34,78.3,-0.8949,9e-05,8.07161]
[1780423675050,44.18,67470.44,78.3,-0.8948,9e-05,8.07712]
[1780423676057,44.18,67468.99,78.3,-0.89494,9e-05,8.06915]
[1780423677064,44.18,67464.23,78.3,-0.89539,9e-05,8.04374]
[1780423678071,44.18,67462.66,78.3,-0.89554,9e-05,8.0353]
[1780423679078,44.18,67463.14,78.3,-0.8955,9e-05,8.03768]
[1780423683114,44.18,67469.92,78.3,-0.89488,9e-05,8.07285]
[1780423684113,44.18,67473.57,78.3,-0.89454,9e-05,8.09191]
[1780423685120,44.18,67474.1,78.3,-0.8945,9e-05,8.09446]
[1780423686781,44.18,67474.1,78.3,-0.8945,9e-05,8.09446]
[1780423686826,44.18,67475.79,78.3,-0.89435,9e-05,8.10308]
[1780423687131,44.18,67475.79,78.3,-0.89435,9e-05,8.10308]
[1780423687818,44.18,67475.79,78.3,-0.89435,9e-05,8.10308]
[1780423687903,44.18,67475.79,78.3,-0.89435,9e-05,8.10308]
[1780423687992,44.17,67479.52,78.3,-0.894,9e-05,8.12261]
[1780423688141,44.17,67482.4,78.3,-0.89373,9e-05,8.13786]
[1780423690155,44.17,67480.1,78.3,-0.89396,9e-05,8.12524]
[1780423692090,44.17,67479.42,78.3,-0.89403,9e-05,8.12125]
[1780423692169,44.17,67480.8,78.3,-0.8939,9e-05,8.12855]
[1780423693176,44.17,67480.18,78.3,-0.89396,9e-05,8.12507]
[1780423694182,44.17,67479.72,78.3,-0.89401,9e-05,8.12244]
[1780423696116,44.17,67480.68,78.3,-0.89392,9e-05,8.12713]
[1780423696197,44.17,67496.13,78.3,-0.89247,9e-05,8.20909]
[1780423697907,44.17,67508.07,78.3,-0.89135,0.0001,8.27235]
[1780423698398,44.17,67506.83,78.3,-0.89146,9e-05,8.26574]
[1780423699218,44.17,67511.05,78.3,-0.89107,0.0001,8.28781]
[1780423700225,44.17,67512.66,78.3,-0.89092,0.0001,8.29623]
[1780423702239,44.16,67513.37,78.3,-0.89086,0.0001,8.29951]
[1780423703246,44.16,67512.64,78.3,-0.89094,0.0001,8.29541]
[1780423706267,44.16,67513.23,78.3,-0.89089,0.0001,8.29772]
[1780423708281,44.16,67512.24,78.3,-0.891,0.0001,8.29205]
[1780423713316,44.15,67509.87,78.3,-0.8913,0.0001,8.27325]
[1780423717939,44.15,67510.14,78.3,-0.89129,0.0001,8.27408]
[1780423718063,44.15,67511.01,78.3,-0.89121,0.0001,8.27819]
[1780423719000,44.15,67511.01,78.3,-0.89121,0.0001,8.27819]
[1780423719037,44.15,67511.01,78.3,-0.89121,0.0001,8.27819]
[1780423719052,44.15,67521.76,78.3,-0.89019,0.0001,8.33541]
[1780423719252,44.15,67521.76,78.3,-0.89019,0.0001,8.33541]
[1780423719318,44.15,67521.76,78.3,-0.89019,0.0001,8.33541]
[1780423719485,44.15,67524.63,78.3,-0.88992,0.0001,8.35039]
[1780423720365,44.15,67523.46,78.3,-0.89003,0.0001,8.34414]
[1780423722061,44.15,67524.25,78.3,-0.88997,0.0001,8.34773]
[1780423722379,44.15,67525.15,78.3,-0.88988,0.0001,8.35254]
[1780423723386,44.14,67524.74,78.3,-0.88993,0.0001,8.3497]
[1780423724393,44.14,67524.04,78.3,-0.89,0.0001,8.34595]
[1780423725824,44.14,67522.84,78.3,-0.89013,0.0001,8.33888]
[1780423726408,44.14,67520.91,78.3,-0.89032,0.0001,8.32832]
[1780423727416,44.14,67520.91,78.3,-0.89032,0.0001,8.32832]
[1780423727776,44.14,67520.91,78.3,-0.89032,0.0001,8.32832]
[1780423727789,44.14,67520.91,78.3,-0.89032,0.0001,8.32832]
[1780423727871,44.14,67520.35,78.3,-0.89038,0.0001,8.32509]
[1780423728426,44.14,67518.76,78.3,-0.89053,0.0001,8.31636]
[1780423729433,44.14,67518.31,78.3,-0.89058,0.0001,8.31373]
[1780423730440,44.14,67517.71,78.3,-0.89064,0.0001,8.31031]
[1780423731210,44.14,67517.71,78.3,-0.89064,0.0001,8.31031]
[1780423731261,44.14,67517.71,78.3,-0.89064,0.0001,8.31031]
[1780423731447,44.14,67517.06,78.3,-0.89071,0.0001,8.30662]
[1780423732201,44.14,67517.06,78.3,-0.89071,0.0001,8.30662]
[1780423732255,44.14,67517.06,78.3,-0.89071,0.0001,8.30662]
[1780423732943,44.14,67517.06,78.3,-0.89071,0.0001,8.30662]
[1780423732992,44.14,67509.75,78.3,-0.89141,0.0001,8.26731]
[1780423734043,44.14,67503.64,78.3,-0.89199,9e-05,8.23451]
[1780423734207,44.14,67503.64,78.3,-0.89199,9e-05,8.23451]
[1780423734539,44.13,67497.48,78.3,-0.89258,9e-05,8.20155]
[1780423735475,44.13,67493.25,78.3,-0.89298,9e-05,8.17894]
[1780423737489,44.13,67491.48,78.3,-0.89315,9e-05,8.16935]
[1780423738495,44.13,67493.05,78.3,-0.89301,9e-05,8.17744]
[1780423741517,44.13,67496.45,78.3,-0.8927,9e-05,8.19477]
[1780423742309,44.13,67496.45,78.3,-0.8927,9e-05,8.19477]
[1780423742771,44.13,67496.45,78.3,-0.8927,9e-05,8.19477]
[1780423742790,44.13,67504.45,78.3,-0.89195,9e-05,8.23706]
[1780423743530,44.13,67512.58,78.3,-0.89118,0.0001,8.28019]
[1780423744538,44.13,67515.64,78.3,-0.89089,0.0001,8.29624]
[1780423745546,44.13,67514.9,78.3,-0.89097,0.0001,8.29197]
[1780423746552,44.13,67515.44,78.3,-0.89092,0.0001,8.29455]
[1780423749126,44.12,67515.28,78.3,-0.89095,0.0001,8.29338]
[1780423749602,44.12,67515.45,78.3,-0.89093,0.0001,8.29398]
[1780423750170,44.12,67515.45,78.3,-0.89093,0.0001,8.29398]
[1780423749664,44.12,67519.36,78.3,-0.89056,0.0001,8.31486]
[1780423750587,44.12,67516.4,78.3,-0.89084,0.0001,8.29903]
[1780423751591,44.12,67512.35,78.3,-0.89123,0.0001,8.27721]
[1780423752853,44.12,67512.35,78.3,-0.89123,0.0001,8.27721]
[1780423752908,44.12,67512.71,78.3,-0.8912,0.0001,8.27896]
[1780423753605,44.12,67508.96,78.3,-0.89156,0.0001,8.25883]
[1780423754612,44.12,67508.72,78.3,-0.89159,0.0001,8.25738]
[1780423755619,44.12,67509.3,78.3,-0.89154,0.0001,8.26034]
[1780423756626,44.12,67508.81,78.3,-0.89158,0.0001,8.25759]
[1780423758640,44.12,67508.45,78.3,-0.89163,0.0001,8.25518]
[1780423759647,44.12,67509.49,78.3,-0.89153,0.0001,8.26059]
[1780423762001,44.12,67509.53,78.3,-0.89153,0.0001,8.26068]
[1780423762092,44.12,67509.75,78.3,-0.89152,0.0001,8.26136]
[1780423763674,44.12,67510.17,78.3,-0.89148,0.0001,8.26335]
[1780423765994,44.11,67510.04,78.3,-0.8915,0.0001,8.26241]
[1780423766198,44.11,67510.04,78.3,-0.8915,0.0001,8.26241]
[1780423766063,44.11,67508.98,78.3,-0.89161,0.0001,8.25626]
[1780423766774,44.11,67508.98,78.3,-0.89161,0.0001,8.25626]
[1780423766920,44.11,67487.58,78.3,-0.89364,9e-05,8.14206]
[1780423767620,44.11,67487.58,78.3,-0.89364,9e-05,8.14206]
[1780423767703,44.11,67480.41,78.3,-0.89431,9e-05,8.10405]
[1780423768991,44.11,67480.95,78.3,-0.89426,9e-05,8.10657]
[1780423769863,44.11,67485.03,78.3,-0.89389,9e-05,8.12794]
[1780423770724,44.11,67483.72,78.3,-0.89401,9e-05,8.1207]
[1780423771731,44.11,67484.05,78.3,-0.89404,9e-05,8.11753]
[1780423772737,44.11,67484.77,78.3,-0.89398,9e-05,8.12107]
[1780423773745,44.11,67486.28,78.3,-0.89384,9e-05,8.12879]
[1780423774752,44.1,67486.86,78.3,-0.89379,9e-05,8.13156]
[1780423776766,44.1,67487.67,78.3,-0.89373,9e-05,8.13524]
[1780423777773,44.1,67488.98,78.3,-0.89361,9e-05,8.14188]
[1780423780069,44.1,67494.69,78.3,-0.89308,9e-05,8.17166]
[1780423780793,44.1,67497.37,78.3,-0.89284,9e-05,8.18567]
[1780423781802,44.1,67498.03,78.3,-0.89278,9e-05,8.18892]
[1780423782578,44.1,67498.03,78.3,-0.89278,9e-05,8.18892]
[1780423782891,44.1,67504.58,78.3,-0.89216,9e-05,8.22366]
[1780423783815,44.1,67508.35,78.3,-0.89181,9e-05,8.24356]
[1780423784822,44.1,67509.49,78.3,-0.8917,0.0001,8.24942]
[1780423786836,44.09,67507.89,78.3,-0.89187,9e-05,8.24029]
[1780423789857,44.09,67504.76,78.3,-0.89217,9e-05,8.22295]
[1780423791739,44.09,67504.37,78.3,-0.89221,9e-05,8.22069]
[1780423791871,44.09,67504.17,78.3,-0.89224,9e-05,8.21929]
[1780423792878,44.09,67503.23,78.3,-0.89233,9e-05,8.21411]
[1780423793885,44.09,67501.65,78.3,-0.89248,9e-05,8.20552]
[1780423794892,44.09,67502.33,78.3,-0.89242,9e-05,8.20899]
[1780423795899,44.09,67504.09,78.3,-0.89226,9e-05,8.2182]
[1780423796906,44.09,67502.45,78.3,-0.89242,9e-05,8.20915]
[1780423799926,44.08,67506.31,78.3,-0.89207,9e-05,8.22893]
[1780423801941,44.08,67507.58,78.3,-0.89196,9e-05,8.23501]
[1780423802948,44.08,67508.92,78.3,-0.89184,9e-05,8.2418]
[1780423804035,44.08,67508.92,78.3,-0.89184,9e-05,8.2418]
[1780423804061,44.08,67509.44,78.3,-0.8918,0.0001,8.2442]
[1780423804962,44.08,67513.68,78.3,-0.8914,0.0001,8.26659]
[1780423807983,44.08,67514.46,78.3,-0.89134,0.0001,8.26996]
[1780423808990,44.07,67516.28,78.3,-0.89117,0.0001,8.27942]
[1780423809534,44.07,67516.28,78.3,-0.89117,0.0001,8.27942]
[1780423810169,44.07,67516.28,78.3,-0.89117,0.0001,8.27942]
[1780423810236,44.07,67512.85,78.3,-0.8915,0.0001,8.26084]
[1780423813018,44.07,67512.12,78.3,-0.89158,0.0001,8.25618]
[1780423815032,44.07,67513.76,78.3,-0.89144,0.0001,8.26443]
[1780423817046,44.07,67515.01,78.3,-0.89133,0.0001,8.27057]
[1780423818053,44.07,67514.28,78.3,-0.8914,0.0001,8.26639]
[1780423820067,44.06,67513.69,78.3,-0.89147,0.0001,8.2627]
[1780423821074,44.06,67512.32,78.3,-0.8916,0.0001,8.25513]
[1780423821390,44.06,67512.32,78.3,-0.8916,0.0001,8.25513]
[1780423822081,44.06,67509.23,78.3,-0.8919,9e-05,8.23839]
[1780423822561,44.06,67509.23,78.3,-0.8919,9e-05,8.23839]
[1780423823088,44.06,67510.78,78.3,-0.89176,0.0001,8.24645]
[1780423824095,44.06,67513.67,78.3,-0.89149,0.0001,8.26175]
[1780423825102,44.06,67515.3,78.3,-0.89134,0.0001,8.2702]
[1780423827116,44.06,67514.23,78.3,-0.89145,0.0001,8.26394]
[1780423828123,44.06,67513.04,78.3,-0.89157,0.0001,8.25731]
[1780423830137,44.06,67514.53,78.3,-0.89143,0.0001,8.26475]
[1780423831144,44.06,67513.26,78.3,-0.89161,0.0001,8.25315]
[1780423834162,44.05,67513.74,78.3,-0.89157,0.0001,8.25544]
[1780423834171,44.05,67515.44,78.3,-0.89141,0.0001,8.26437]
[1780423834367,44.05,67515.44,78.3,-0.89141,0.0001,8.26437]
[1780423834433,44.05,67515.44,78.3,-0.89141,0.0001,8.26437]
[1780423834527,44.05,67515.44,78.3,-0.89141,0.0001,8.26437]
[1780423834857,44.05,67515.44,78.3,-0.89141,0.0001,8.26437]
[1780423835178,44.05,67528.06,78.3,-0.8902,0.0001,8.33172]
[1780423835989,44.05,67528.06,78.3,-0.8902,0.0001,8.33172]
[1780423836185,44.05,67533.71,78.3,-0.88966,0.0001,8.36189]
[1780423837192,44.05,67534.53,78.3,-0.88959,0.0001,8.36611]
[1780423841220,44.05,67530.4,78.3,-0.89,0.0001,8.34325]
[1780423842227,44.05,67526.2,78.3,-0.8904,0.0001,8.32059]
[1780423843234,44.05,67525.01,78.3,-0.89052,0.0001,8.31409]
[1780423845248,44.05,67523.88,78.3,-0.89063,0.0001,8.30782]
[1780423846255,44.05,67523.24,78.3,-0.8907,0.0001,8.30415]
[1780423847262,44.05,67525.44,78.3,-0.89049,0.0001,8.31561]
[1780423849276,44.04,67526.0,78.3,-0.89045,0.0001,8.31793]
[1780423850287,44.04,67525.47,78.3,-0.89051,0.0001,8.31475]
[1780423853304,44.04,67526.05,78.3,-0.89047,0.0001,8.31717]
[1780423857699,44.04,67526.17,78.3,-0.89047,0.0001,8.3169]
[1780423858219,44.04,67527.0,78.3,-0.8904,0.0001,8.32111]
[1780423858322,44.04,67527.0,78.3,-0.8904,0.0001,8.32111]
[1780423859220,44.04,67519.7,78.3,-0.8911,0.0001,8.28176]
[1780423859347,44.04,67512.86,78.3,-0.89175,0.0001,8.24522]
[1780423860354,44.04,67511.27,78.3,-0.89191,0.0001,8.23661]
[1780423862368,44.03,67511.85,78.3,-0.89186,0.0001,8.23949]
[1780423865775,44.03,67511.89,78.3,-0.89186,0.0001,8.23949]
[1780423865875,44.03,67513.68,78.3,-0.89169,0.0001,8.24882]
[1780423866396,44.03,67515.05,78.3,-0.89156,0.0001,8.25614]
[1780423867403,44.03,67516.4,78.3,-0.89143,0.0001,8.2631]
[1780423868410,44.03,67518.18,78.3,-0.89127,0.0001,8.27235]
[1780423870060,44.03,67518.18,78.3,-0.89127,0.0001,8.27235]
[1780423870184,44.03,67517.75,78.3,-0.89132,0.0001,8.26949]
[1780423871041,44.03,67528.4,78.3,-0.8903,0.0001,8.3264]
[1780423872144,44.03,67545.36,78.3,-0.88867,0.0001,8.41718]
[1780423874068,44.03,67534.19,78.3,-0.88976,0.0001,8.35664]
[1780423874993,44.03,67531.41,78.3,-0.89003,0.0001,8.34162]
[1780423875460,44.03,67532.87,78.3,-0.88989,0.0001,8.34945]
[1780423877044,44.03,67534.77,78.3,-0.88971,0.0001,8.35936]
[1780423877476,44.03,67539.53,78.3,-0.88925,0.0001,8.38491]
[1780423878481,44.02,67545.6,78.3,-0.88867,0.0001,8.41734]
[1780423879929,44.02,67547.86,78.3,-0.88846,0.0001,8.42896]
[1780423880495,44.02,67545.96,78.3,-0.88864,0.0001,8.41874]
[1780423881502,44.02,67544.31,78.3,-0.88881,0.0001,8.4096]
[1780423882509,44.02,67543.58,78.3,-0.88888,0.0001,8.40543]
[1780423887620,44.02,67543.81,78.3,-0.88888,0.0001,8.40571]
[1780423889271,44.02,67538.5,78.3,-0.8894,0.0001,8.37658]
[1780423889558,44.02,67537.23,78.3,-0.88953,0.0001,8.36976]
[1780423890565,44.02,67536.27,78.3,-0.88962,0.0001,8.3645]
[1780423891752,44.01,67535.44,78.3,-0.88976,0.0001,8.35521]
[1780423892579,44.01,67533.94,78.3,-0.8899,0.0001,8.34701]
[1780423893586,44.01,67533.22,78.3,-0.88997,0.0001,8.34302]
[1780423895306,44.01,67533.73,78.3,-0.88993,0.0001,8.34551]
[1780423896142,44.01,67533.73,78.3,-0.88993,0.0001,8.34551]
[1780423896231,44.01,67533.73,78.3,-0.88993,0.0001,8.34551]
[1780423896275,44.01,67532.47,78.3,-0.89005,0.0001,8.33865]
[1780423896607,44.01,67521.47,78.3,-0.89111,0.0001,8.27972]
[1780423897614,44.01,67524.78,78.3,-0.89079,0.0001,8.29744]
[1780423898621,44.01,67526.54,78.3,-0.89062,0.0001,8.30683]
[1780423899628,44.01,67525.19,78.3,-0.89076,0.0001,8.2994]
[1780423901642,44.01,67525.8,78.3,-0.8907,0.0001,8.30245]
[1780423903265,44.01,67525.8,78.3,-0.8907,0.0001,8.30245]
[1780423902649,44.01,67529.44,78.3,-0.89035,0.0001,8.32191]
[1780423903656,44.01,67522.64,78.3,-0.89101,0.0001,8.28541]
[1780423904663,44.01,67517.16,78.3,-0.89153,0.0001,8.25594]
[1780423905590,44.01,67517.16,78.3,-0.89153,0.0001,8.25594]
[1780423905670,44.01,67517.81,78.3,-0.89147,0.0001,8.25932]
[1780423906677,44.01,67517.27,78.3,-0.89152,0.0001,8.25647]
[1780423907685,44.01,67518.92,78.3,-0.89137,0.0001,8.26534]
[1780423908483,44.01,67518.92,78.3,-0.89137,0.0001,8.26534]
[1780423908809,44.01,67518.92,78.3,-0.89137,0.0001,8.26534]
[1780423908855,44.01,67516.18,78.3,-0.89163,0.0001,8.25072]
[1780423909699,44.01,67512.99,78.3,-0.89193,0.0001,8.23359]
[1780423910706,44.01,67511.59,78.3,-0.89207,0.0001,8.22606]
[1780423911715,44.01,67511.98,78.3,-0.89203,0.0001,8.22817]
[1780423912634,44.01,67511.98,78.3,-0.89203,0.0001,8.22817]
[1780423913224,44.01,67509.04,78.3,-0.89231,9e-05,8.21244]
[1780423913919,44.01,67509.82,78.3,-0.89224,9e-05,8.21655]
[1780423914735,44.01,67507.49,78.3,-0.89246,9e-05,8.20412]
[1780423915742,44.01,67508.61,78.3,-0.89235,9e-05,8.21003]
[1780423916749,44.01,67507.65,78.3,-0.89244,9e-05,8.20487]
[1780423917480,44.01,67507.65,78.3,-0.89244,9e-05,8.20487]
[1780423917756,44.01,67506.04,78.3,-0.8926,9e-05,8.19623]
[1780423918763,44.01,67506.32,78.3,-0.89257,9e-05,8.19758]
[1780423919772,44.01,67505.13,78.3,-0.89269,9e-05,8.19121]
[1780423920778,44.01,67504.37,78.3,-0.89276,9e-05,8.18713]
[1780423922178,44.01,67502.67,78.3,-0.89292,9e-05,8.17804]
[1780423923159,44.01,67502.67,78.3,-0.89292,9e-05,8.17804]
[1780423923226,44.01,67499.83,78.3,-0.89319,9e-05,8.16282]
[1780423923972,44.01,67492.25,78.3,-0.8939,9e-05,8.12245]
[1780423924416,44.01,67492.25,78.3,-0.8939,9e-05,8.12245]
[1780423924776,44.01,67492.25,78.3,-0.8939,9e-05,8.12245]
[1780423925932,44.01,67493.26,78.3,-0.89381,9e-05,8.12782]
[1780423926948,44.01,67492.49,78.3,-0.89388,9e-05,8.12376]
[1780423929024,44.01,67493.11,78.3,-0.89382,9e-05,8.12707]
[1780423929382,44.01,67493.11,78.3,-0.89382,9e-05,8.12707]
[1780423929064,44.01,67499.18,78.3,-0.89325,9e-05,8.15951]
[1780423930123,44.01,67499.18,78.3,-0.89325,9e-05,8.15951]
[1780423930191,44.01,67509.33,78.3,-0.89229,9e-05,8.21363]
[1780423930637,44.01,67509.33,78.3,-0.89229,9e-05,8.21363]
[1780423930848,44.01,67510.55,78.3,-0.89217,9e-05,8.22014]
[1780423931854,44.01,67513.57,78.3,-0.89189,0.0001,8.23621]
[1780423932862,44.01,67516.94,78.3,-0.89157,0.0001,8.25416]
[1780423933869,44.01,67519.49,78.3,-0.89132,0.0001,8.26771]
[1780423934877,44.01,67521.34,78.3,-0.89115,0.0001,8.2775]
[1780423935883,44.01,67524.69,78.3,-0.89083,0.0001,8.29535]
[1780423936890,44.01,67523.55,78.3,-0.89094,0.0001,8.28916]
[1780423937820,44.01,67523.55,78.3,-0.89094,0.0001,8.28916]
[1780423937961,44.01,67523.55,78.3,-0.89094,0.0001,8.28916]
[1780423938001,44.01,67523.55,78.3,-0.89094,0.0001,8.28916]
[1780423938132,44.01,67529.74,78.3,-0.89035,0.0001,8.3222]
[1780423938929,44.01,67529.74,78.3,-0.89035,0.0001,8.3222]
[1780423939221,44.01,67529.74,78.3,-0.89035,0.0001,8.3222]
[1780423939267,44.01,67554.79,78.3,-0.88792,0.0001,8.45684]
[1780423939578,44.01,67554.79,78.3,-0.88792,0.0001,8.45684]
[1780423940153,44.01,67554.79,78.3,-0.88792,0.0001,8.45684]
[1780423940386,44.01,67551.79,78.3,-0.88822,0.0001,8.44057]
[1780423940935,44.01,67550.64,78.3,-0.88833,0.0001,8.43438]
[1780423941948,44.01,67547.91,78.3,-0.8886,0.0001,8.41953]
[1780423942973,44.01,67547.91,78.3,-0.8886,0.0001,8.41953]
[1780423943024,44.01,67547.91,78.3,-0.8886,0.0001,8.41953]
[1780423943066,44.0,67545.43,78.3,-0.88885,0.0001,8.40583]
[1780423943962,44.0,67545.05,78.3,-0.88888,0.0001,8.40373]
[1780423944969,44.0,67545.38,78.3,-0.88885,0.0001,8.40544]
[1780423945976,44.0,67545.72,78.3,-0.88882,0.0001,8.40707]
[1780423946983,44.0,67542.03,78.3,-0.88918,0.0001,8.38702]
[1780423947663,44.0,67542.03,78.3,-0.88918,0.0001,8.38702]
[1780423948159,44.0,67542.03,78.3,-0.88918,0.0001,8.38702]
[1780423948306,44.0,67533.94,78.3,-0.88997,0.0001,8.3434]
[1780423948745,44.0,67533.94,78.3,-0.88997,0.0001,8.3434]
[1780423948997,44.0,67529.34,78.3,-0.89041,0.0001,8.31865]
[1780423950008,44.0,67528.51,78.3,-0.8905,0.0001,8.31386]
[1780423951011,44.0,67524.37,78.3,-0.89095,0.0001,8.2868]
[1780423951899,44.0,67524.37,78.3,-0.89095,0.0001,8.2868]
[1780423952019,44.0,67520.74,78.3,-0.8913,0.0001,8.26723]
[1780423953339,44.0,67520.74,78.3,-0.8913,0.0001,8.26723]
[1780423953400,44.0,67517.8,78.3,-0.89159,0.0001,8.25139]
[1780423954151,44.0,67514.42,78.3,-0.89191,0.0001,8.23323]
[1780423955041,44.0,67513.71,78.3,-0.89198,0.0001,8.22937]
[1780423956048,44.0,67513.97,78.3,-0.89195,0.0001,8.2307]
[1780423956739,44.0,67513.97,78.3,-0.89195,0.0001,8.2307]
[1780423959069,44.0,67513.43,78.3,-0.89201,0.0001,8.22762]
[1780423960144,44.0,67513.43,78.3,-0.89201,0.0001,8.22762]
[1780423960396,44.0,67513.43,78.3,-0.89201,0.0001,8.22762]
[1780423960231,44.0,67512.39,78.3,-0.89211,0.0001,8.22201]
[1780423961096,44.0,67507.33,78.3,-0.89259,9e-05,8.19497]
[1780423962106,44.0,67506.25,78.3,-0.89269,9e-05,8.1892]
[1780423963009,44.0,67506.25,78.3,-0.89269,9e-05,8.1892]
[1780423964117,44.0,67505.59,78.3,-0.89275,9e-05,8.18568]
[1780423965124,44.0,67501.64,78.3,-0.89313,9e-05,8.16455]
[1780423969152,44.0,67500.3,78.3,-0.89326,9e-05,8.15726]
[1780423970289,44.0,67500.3,78.3,-0.89326,9e-05,8.15726]
[1780423970390,44.0,67498.78,78.3,-0.8934,9e-05,8.14914]
[1780423971167,44.0,67493.51,78.3,-0.8939,9e-05,8.12097]
[1780423972167,44.0,67493.51,78.3,-0.8939,9e-05,8.12097]
[1780423972182,43.99,67488.27,78.3,-0.8944,9e-05,8.093]
[1780423972756,43.99,67488.27,78.3,-0.8944,9e-05,8.093]
[1780423973187,43.99,67484.01,78.3,-0.89479,9e-05,8.07039]
[1780423974194,43.99,67485.54,78.3,-0.89465,9e-05,8.07842]
[1780423975252,43.99,67485.54,78.3,-0.89465,9e-05,8.07842]
[1780423975344,43.99,67485.54,78.3,-0.89465,9e-05,8.07842]
[1780423976208,43.99,67488.92,78.3,-0.89434,9e-05,8.09607]
[1780423977152,43.99,67488.92,78.3,-0.89434,9e-05,8.09607]
[1780423977735,43.99,67489.97,78.3,-0.89425,9e-05,8.10143]
[1780423978163,43.99,67489.97,78.3,-0.89425,9e-05,8.10143]
[1780423978222,43.99,67488.51,78.3,-0.89439,9e-05,8.09345]
[1780423978795,43.99,67488.51,78.3,-0.89439,9e-05,8.09345]
[1780423979229,43.99,67487.13,78.3,-0.89452,9e-05,8.08592]
[1780423981279,43.99,67486.77,78.3,-0.89456,9e-05,8.08381]
[1780423981330,43.99,67486.77,78.3,-0.89456,9e-05,8.08381]
[1780423983257,43.99,67488.62,78.3,-0.8944,9e-05,8.09306]
[1780423984264,43.99,67494.94,78.3,-0.8938,9e-05,8.12658]
[1780423986278,43.99,67498.09,78.3,-0.89351,9e-05,8.14291]
[1780423987285,43.99,67499.48,78.3,-0.89339,9e-05,8.15013]
[1780423990325,43.99,67499.29,78.3,-0.89341,9e-05,8.14875]
[1780423990653,43.98,67499.06,78.3,-0.89344,9e-05,8.14734]
[1780423991445,43.98,67499.06,78.3,-0.89344,9e-05,8.14734]
[1780423991459,43.98,67507.55,78.3,-0.89264,9e-05,8.19241]
[1780423991849,43.98,67507.55,78.3,-0.89264,9e-05,8.19241]
[1780423992320,43.98,67507.95,78.3,-0.8926,9e-05,8.19429]
[1780423993327,43.98,67507.36,78.3,-0.89266,9e-05,8.1909]
[1780423994334,43.98,67507.54,78.3,-0.89265,9e-05,8.19161]
[1780423994747,43.98,67507.54,78.3,-0.89265,9e-05,8.19161]
[1780423996349,43.98,67508.39,78.3,-0.89258,9e-05,8.19565]
[1780423998364,43.98,67509.44,78.3,-0.89249,9e-05,8.20074]
[1780424004406,43.97,67509.22,78.3,-0.89254,9e-05,8.198]
[1780424006431,43.97,67508.43,78.3,-0.89262,9e-05,8.19327]
[1780424007438,43.97,67503.93,78.3,-0.89305,9e-05,8.16902]
[1780424008445,43.97,67502.41,78.3,-0.8932,9e-05,8.1607]
[1780424008510,43.97,67502.41,78.3,-0.8932,9e-05,8.1607]
[1780424009452,43.97,67498.72,78.3,-0.89355,9e-05,8.14084]
[1780424010432,43.97,67498.72,78.3,-0.89355,9e-05,8.14084]
[1780424010459,43.97,67501.24,78.3,-0.89332,9e-05,8.15408]
[1780424013480,43.97,67504.74,78.3,-0.89305,9e-05,8.1675]
[1780424014487,43.97,67506.84,78.3,-0.89286,9e-05,8.17847]
[1780424015496,43.96,67508.2,78.3,-0.89273,9e-05,8.18549]
[1780424016502,43.96,67508.78,78.3,-0.89268,9e-05,8.18834]
[1780424018075,43.96,67508.78,78.3,-0.89268,9e-05,8.18834]
[1780424018164,43.96,67509.9,78.3,-0.89258,9e-05,8.19381]
[1780424018516,43.96,67519.38,78.3,-0.89168,0.0001,8.24446]
[1780424019744,43.96,67527.16,78.3,-0.89094,0.0001,8.28588]
[1780424020530,43.96,67530.54,78.3,-0.89062,0.0001,8.3037]
[1780424022249,43.96,67529.77,78.3,-0.89071,0.0001,8.2989]
[1780424023556,43.96,67528.66,78.3,-0.89082,0.0001,8.29262]
[1780424025570,43.96,67527.77,78.3,-0.89092,0.0001,8.28737]
[1780424030605,43.95,67522.71,78.3,-0.89142,0.0001,8.25948]
[1780424031612,43.95,67521.48,78.3,-0.89153,0.0001,8.25278]
[1780424032619,43.95,67521.87,78.3,-0.8915,0.0001,8.25475]
[1780424033626,43.95,67523.53,78.3,-0.89134,0.0001,8.26353]
[1780424034633,43.95,67524.87,78.3,-0.89122,0.0001,8.27059]
[1780424035640,43.95,67525.8,78.3,-0.89113,0.0001,8.27531]
[1780424038661,43.95,67525.32,78.3,-0.89119,0.0001,8.27188]
[1780424039668,43.95,67524.51,78.3,-0.89128,0.0001,8.26726]
[1780424041682,43.94,67523.74,78.3,-0.89136,0.0001,8.26257]
[1780424042689,43.94,67523.28,78.3,-0.89141,0.0001,8.25983]
[1780424043696,43.94,67522.14,78.3,-0.89152,0.0001,8.25359]
[1780424046717,43.94,67524.05,78.3,-0.89135,0.0001,8.26346]
[1780424047724,43.94,67525.08,78.3,-0.89125,0.0001,8.26886]
[1780424049737,43.94,67525.55,78.3,-0.89121,0.0001,8.27096]
[1780424053766,43.94,67524.9,78.3,-0.89129,0.0001,8.26634]
[1780424054773,43.93,67524.02,78.3,-0.89138,0.0001,8.26134]
[1780424055780,43.93,67523.16,78.3,-0.89147,0.0001,8.2566]
[1780424057794,43.93,67519.88,78.3,-0.89179,0.0001,8.23879]
[1780424058801,43.93,67520.89,78.3,-0.89169,0.0001,8.24408]
[1780424059809,43.93,67520.18,78.3,-0.89176,0.0001,8.24018]
[1780424064409,43.93,67520.07,78.3,-0.89179,0.0001,8.23867]
[1780424064449,43.93,67520.07,78.3,-0.89179,0.0001,8.23867]
[1780424064510,43.93,67509.18,78.3,-0.89283,9e-05,8.18025]
[1780424064843,43.93,67501.58,78.3,-0.89355,9e-05,8.13946]
[1780424065746,43.93,67501.58,78.3,-0.89355,9e-05,8.13946]
[1780424065850,43.93,67502.87,78.3,-0.89343,9e-05,8.14633]
[1780424066857,43.93,67503.66,78.3,-0.89336,9e-05,8.15026]
[1780424067864,43.93,67503.95,78.3,-0.89334,9e-05,8.15161]
[1780424068871,43.93,67505.45,78.3,-0.8932,9e-05,8.15941]
[1780424069878,43.92,67506.55,78.3,-0.8931,9e-05,8.16507]
[1780424070662,43.92,67506.55,78.3,-0.8931,9e-05,8.16507]
[1780424070885,43.92,67511.56,78.3,-0.89263,9e-05,8.19159]
[1780424071892,43.92,67514.49,78.3,-0.89241,0.0001,8.20233]
[1780424073438,43.92,67514.49,78.3,-0.89241,0.0001,8.20233]
[1780424073906,43.92,67512.62,78.3,-0.89259,9e-05,8.19206]
[1780424074913,43.92,67508.1,78.3,-0.89303,9e-05,8.1674]
[1780424075920,43.92,67505.35,78.3,-0.89329,9e-05,8.15275]
[1780424076927,43.92,67502.61,78.3,-0.89354,9e-05,8.13819]
[1780424078292,43.92,67502.61,78.3,-0.89354,9e-05,8.13819]
[1780424078324,43.92,67499.91,78.3,-0.8938,9e-05,8.12363]
[1780424082969,43.92,67497.67,78.3,-0.89402,9e-05,8.1112]
[1780424088005,43.92,67498.71,78.3,-0.89392,9e-05,8.11725]
[1780424092535,43.92,67498.31,78.3,-0.89395,9e-05,8.11542]
[1780424092900,43.92,67498.39,78.3,-0.89394,9e-05,8.11595]
[1780424093039,43.92,67500.78,78.3,-0.89371,9e-05,8.12877]
[1780424098074,43.92,67501.34,78.3,-0.89367,9e-05,8.13119]
[1780424100745,43.92,67500.81,78.3,-0.89372,9e-05,8.12804]
[1780424101329,43.92,67500.81,78.3,-0.89372,9e-05,8.12804]
[1780424103328,43.92,67501.42,78.3,-0.89367,9e-05,8.13098]
[1780424103413,43.92,67499.99,78.3,-0.89381,9e-05,8.1232]
[1780424103982,43.92,67499.99,78.3,-0.89381,9e-05,8.1232]
[1780424104116,43.92,67510.09,78.3,-0.89286,9e-05,8.17693]
[1780424105123,43.92,67514.2,78.3,-0.89247,0.0001,8.19865]
[1780424106130,43.92,67514.49,78.3,-0.89245,0.0001,8.20018]
[1780424107137,43.92,67511.37,78.3,-0.89274,9e-05,8.1835]
[1780424108144,43.92,67509.58,78.3,-0.89291,9e-05,8.17394]
[1780424109365,43.92,67509.58,78.3,-0.89291,9e-05,8.17394]
[1780424110158,43.92,67508.17,78.3,-0.89304,9e-05,8.16646]
[1780424111165,43.92,67507.39,78.3,-0.89312,9e-05,8.16232]
[1780424112172,43.92,67506.79,78.3,-0.89317,9e-05,8.15916]
[1780424113179,43.92,67504.26,78.3,-0.89341,9e-05,8.14572]
[1780424114186,43.92,67503.55,78.3,-0.89348,9e-05,8.142]
[1780424115193,43.92,67503.83,78.3,-0.89345,9e-05,8.14356]
[1780424116200,43.92,67502.92,78.3,-0.89353,9e-05,8.13878]
[1780424118218,43.92,67503.01,78.3,-0.89353,9e-05,8.13919]
[1780424119222,43.92,67502.82,78.3,-0.89354,9e-05,8.13826]
[1780424120440,43.92,67502.82,78.3,-0.89354,9e-05,8.13826]
[1780424120538,43.92,67502.75,78.3,-0.89355,9e-05,8.13796]
[1780424121236,43.92,67502.16,78.3,-0.8936,9e-05,8.13489]
[1780424122243,43.92,67499.63,78.3,-0.89384,9e-05,8.1215]
[1780424123132,43.92,67499.63,78.3,-0.89384,9e-05,8.1215]
[1780424124078,43.92,67499.72,78.3,-0.89383,9e-05,8.12208]
[1780424124261,43.92,67492.1,78.3,-0.89454,9e-05,8.08164]
[1780424124651,43.92,67492.1,78.3,-0.89454,9e-05,8.08164]
[1780424125408,43.92,67492.1,78.3,-0.89454,9e-05,8.08164]
[1780424125436,43.92,67481.19,78.3,-0.89556,9e-05,8.02373]
[1780424125861,43.92,67481.19,78.3,-0.89556,9e-05,8.02373]
[1780424126227,43.92,67481.19,78.3,-0.89556,9e-05,8.02373]
[1780424126272,43.92,67486.7,78.3,-0.89505,9e-05,8.05297]
[1780424126651,43.92,67486.7,78.3,-0.89505,9e-05,8.05297]
[1780424127279,43.92,67496.83,78.3,-0.8941,9e-05,8.10691]
[1780424128287,43.92,67499.07,78.3,-0.89388,9e-05,8.11901]
[1780424130301,43.92,67495.96,78.3,-0.89417,9e-05,8.10256]
[1780424131308,43.92,67493.7,78.3,-0.89443,9e-05,8.08613]
[1780424132315,43.92,67494.52,78.3,-0.89435,9e-05,8.09063]
[1780424133322,43.92,67492.75,78.3,-0.89452,9e-05,8.08137]
[1780424134329,43.92,67492.14,78.3,-0.89457,9e-05,8.07828]
[1780424135336,43.92,67489.7,78.3,-0.8948,9e-05,8.06548]
[1780424137349,43.92,67490.66,78.3,-0.8947,9e-05,8.07093]
[1780424138357,43.92,67491.95,78.3,-0.89458,9e-05,8.07796]
[1780424139363,43.93,67496.71,78.3,-0.89413,9e-05,8.10343]
[1780424140370,43.93,67497.84,78.3,-0.89402,9e-05,8.10956]
[1780424141569,43.93,67497.84,78.3,-0.89402,9e-05,8.10956]
[1780424142181,43.93,67498.07,78.3,-0.894,9e-05,8.1109]
[1780424142385,43.93,67486.69,78.3,-0.89506,9e-05,8.05052]
[1780424142704,43.93,67486.69,78.3,-0.89506,9e-05,8.05052]
[1780424143347,43.93,67486.69,78.3,-0.89506,9e-05,8.05052]
[1780424143504,43.93,67474.82,78.3,-0.89617,9e-05,7.98767]
[1780424143909,43.93,67474.82,78.3,-0.89617,9e-05,7.98767]
[1780424144399,43.93,67465.14,78.3,-0.89706,9e-05,7.93665]
[1780424144899,43.93,67465.14,78.3,-0.89706,9e-05,7.93665]
[1780424145406,43.93,67461.67,78.3,-0.89738,9e-05,7.91843]
[1780424146138,43.93,67461.67,78.3,-0.89738,9e-05,7.91843]
[1780424146493,43.93,67461.67,78.3,-0.89738,9e-05,7.91843]
[1780424146549,43.93,67455.68,78.3,-0.89792,9e-05,7.88698]
[1780424150441,43.93,67457.82,78.3,-0.89773,9e-05,7.89825]
[1780424152458,43.93,67459.85,78.3,-0.89754,9e-05,7.90879]
[1780424156486,43.93,67458.1,78.3,-0.89771,9e-05,7.89921]
[1780424159507,43.93,67459.48,78.3,-0.89759,9e-05,7.90622]
[1780424160551,43.93,67459.48,78.3,-0.89759,9e-05,7.90622]
[1780424160644,43.93,67462.43,78.3,-0.89732,9e-05,7.92184]
[1780424161166,43.93,67462.43,78.3,-0.89732,9e-05,7.92184]
[1780424161469,43.93,67462.43,78.3,-0.89732,9e-05,7.92184]
[1780424161521,43.92,67457.65,78.3,-0.89776,9e-05,7.89654]
[1780424161698,43.92,67457.65,78.3,-0.89776,9e-05,7.89654]
[1780424162528,43.92,67455.7,78.3,-0.89794,9e-05,7.88619]
[1780424162888,43.92,67455.7,78.3,-0.89794,9e-05,7.88619]
[1780424163534,43.92,67451.7,78.3,-0.8983,9e-05,7.86507]
[1780424168489,43.92,67450.96,78.3,-0.89837,9e-05,7.86108]
[1780424168584,43.92,67450.96,78.3,-0.89837,9e-05,7.86108]
[1780424168641,43.92,67447.14,78.3,-0.89872,9e-05,7.84099]
[1780424168891,43.92,67447.14,78.3,-0.89872,9e-05,7.84099]
[1780424169577,43.92,67444.94,78.3,-0.89892,9e-05,7.82943]
[1780424172598,43.92,67441.27,78.3,-0.89925,9e-05,7.8102]
[1780424175149,43.92,67441.28,78.3,-0.89925,9e-05,7.81034]
[1780424175619,43.92,67436.5,78.3,-0.89968,9e-05,7.78531]
[1780424176626,43.92,67433.58,78.3,-0.89995,9e-05,7.77009]
[1780424178640,43.93,67440.8,78.3,-0.89929,9e-05,7.80813]
[1780424179647,43.93,67440.26,78.3,-0.89934,9e-05,7.80534]
[1780424180654,43.93,67444.31,78.3,-0.89897,9e-05,7.82664]
[1780424181661,43.93,67446.95,78.3,-0.89873,9e-05,7.84052]
[1780424183675,43.93,67448.83,78.3,-0.89856,9e-05,7.85038]
[1780424184682,43.93,67447.4,78.3,-0.89869,9e-05,7.84285]
[1780424188342,43.93,67447.23,78.3,-0.8987,9e-05,7.84194]
[1780424188710,43.93,67443.21,78.3,-0.89907,9e-05,7.82083]
[1780424189717,43.93,67437.4,78.3,-0.8996,9e-05,7.79038]
[1780424191394,43.93,67437.4,78.3,-0.8996,9e-05,7.79038]
[1780424191408,43.93,67439.22,78.3,-0.89948,9e-05,7.79545]
[1780424191731,43.93,67445.59,78.3,-0.8989,9e-05,7.82888]
[1780424192739,43.93,67452.07,78.3,-0.89831,9e-05,7.86296]
[1780424194916,43.93,67452.25,78.3,-0.8983,9e-05,7.86387]
[1780424195966,43.93,67452.2,78.3,-0.8983,9e-05,7.86358]
[1780424196597,43.93,67452.2,78.3,-0.8983,9e-05,7.86358]
[1780424196656,43.93,67459.02,78.3,-0.89768,9e-05,7.89945]
[1780424197170,43.93,67459.02,78.3,-0.89768,9e-05,7.89945]
[1780424197230,43.93,67466.33,78.3,-0.89701,9e-05,7.93787]
[1780424197776,43.93,67468.24,78.3,-0.89683,9e-05,7.94796]
[1780424200826,43.92,67467.52,78.3,-0.8969,9e-05,7.94385]
[1780424200912,43.92,67466.06,78.3,-0.89704,9e-05,7.93599]
[1780424201861,43.92,67466.06,78.3,-0.89704,9e-05,7.93599]
[1780424202206,43.92,67466.06,78.3,-0.89704,9e-05,7.93599]
[1780424202307,43.92,67460.74,78.3,-0.89753,9e-05,7.90768]
[1780424202811,43.92,67459.45,78.3,-0.89765,9e-05,7.90088]
[1780424203819,43.92,67458.09,78.3,-0.89778,9e-05,7.89362]
[1780424205833,43.92,67459.38,78.3,-0.89766,9e-05,7.90033]
[1780424211279,43.92,67459.5,78.3,-0.89765,9e-05,7.90075]
[1780424212187,43.92,67459.28,78.3,-0.89768,9e-05,7.89948]
[1780424212204,43.92,67462.59,78.3,-0.89737,9e-05,7.91685]
[1780424212882,43.92,67464.03,78.3,-0.89724,9e-05,7.92445]
[1780424216998,43.92,67463.66,78.3,-0.89728,9e-05,7.92217]
[1780424218355,43.92,67464.4,78.3,-0.89722,9e-05,7.92583]
[1780424218391,43.92,67469.77,78.3,-0.89672,9e-05,7.95408]
[1780424218924,43.92,67468.18,78.3,-0.89687,9e-05,7.94568]
[1780424219935,43.92,67465.84,78.3,-0.89709,9e-05,7.93317]
[1780424220757,43.92,67465.84,78.3,-0.89709,9e-05,7.93317]
[1780424221946,43.92,67468.04,78.3,-0.89689,9e-05,7.94453]
[1780424222953,43.92,67469.72,78.3,-0.89674,9e-05,7.95329]
[1780424225189,43.92,67469.16,78.3,-0.89679,9e-05,7.95019]
[1780424225587,43.92,67469.16,78.3,-0.89679,9e-05,7.95019]
[1780424225829,43.92,67469.2,78.3,-0.89679,9e-05,7.95006]
[1780424226340,43.92,67469.2,78.3,-0.89679,9e-05,7.95006]
[1780424226438,43.92,67469.2,78.3,-0.89679,9e-05,7.95006]
[1780424226492,43.92,67469.2,78.3,-0.89679,9e-05,7.95006]
[1780424226535,43.92,67477.79,78.3,-0.896,9e-05,7.9956]
[1780424226980,43.92,67484.19,78.3,-0.8954,9e-05,8.02952]
[1780424227988,43.92,67484.64,78.3,-0.89536,9e-05,8.03193]
[1780424228995,43.92,67483.71,78.3,-0.89545,9e-05,8.02698]
[1780424230007,43.92,67483.26,78.3,-0.89549,9e-05,8.02456]
[1780424232016,43.92,67486.46,78.3,-0.89519,9e-05,8.0415]
[1780424234689,43.92,67485.53,78.3,-0.89528,9e-05,8.03644]
[1780424235624,43.92,67491.32,78.3,-0.89474,9e-05,8.06715]
[1780424236372,43.91,67500.68,78.3,-0.89386,9e-05,8.11685]
[1780424237055,43.91,67503.1,78.3,-0.89363,9e-05,8.12974]
[1780424238062,43.91,67503.81,78.3,-0.89357,9e-05,8.13337]
[1780424239508,43.91,67507.63,78.3,-0.89322,9e-05,8.15338]
[1780424239766,43.91,67507.63,78.3,-0.89322,9e-05,8.15338]
[1780424239915,43.91,67507.63,78.3,-0.89322,9e-05,8.15338]
[1780424240076,43.91,67515.55,78.3,-0.89246,0.0001,8.19567]
[1780424240864,43.91,67515.55,78.3,-0.89246,0.0001,8.19567]
[1780424241028,43.91,67515.55,78.3,-0.89246,0.0001,8.19567]
[1780424241080,43.91,67515.55,78.3,-0.89246,0.0001,8.19567]
[1780424241181,43.91,67519.79,78.3,-0.89207,0.0001,8.21799]
[1780424242521,43.91,67519.79,78.3,-0.89207,0.0001,8.21799]
[1780424242622,43.91,67521.03,78.3,-0.89195,0.0001,8.22456]
[1780424244022,43.91,67521.36,78.3,-0.89192,0.0001,8.22633]
[1780424244104,43.91,67520.99,78.3,-0.89196,0.0001,8.22413]
[1780424245111,43.91,67520.39,78.3,-0.89202,0.0001,8.2207]
[1780424246404,43.91,67520.39,78.3,-0.89202,0.0001,8.2207]
[1780424246597,43.91,67520.39,78.3,-0.89202,0.0001,8.2207]
[1780424247437,43.91,67520.7,78.3,-0.89199,0.0001,8.22207]
[1780424247448,43.91,67518.48,78.3,-0.89221,0.0001,8.20998]
[1780424248584,43.91,67518.48,78.3,-0.89221,0.0001,8.20998]
[1780424248644,43.91,67518.48,78.3,-0.89221,0.0001,8.20998]
[1780424248699,43.91,67516.65,78.3,-0.89238,0.0001,8.20013]
[1780424248822,43.91,67516.65,78.3,-0.89238,0.0001,8.20013]
[1780424249050,43.91,67516.65,78.3,-0.89238,0.0001,8.20013]
[1780424249139,43.91,67514.51,78.3,-0.89259,0.0001,8.18865]
[1780424250147,43.91,67511.36,78.3,-0.89289,9e-05,8.17183]
[1780424251154,43.91,67506.94,78.3,-0.89336,9e-05,8.14356]
[1780424251991,43.91,67506.94,78.3,-0.89336,9e-05,8.14356]
[1780424252065,43.91,67506.94,78.3,-0.89336,9e-05,8.14356]
[1780424252277,43.91,67506.94,78.3,-0.89336,9e-05,8.14356]
[1780424252373,43.91,67499.04,78.3,-0.8941,9e-05,8.10151]
[1780424252832,43.91,67499.04,78.3,-0.8941,9e-05,8.10151]
[1780424253118,43.91,67499.04,78.3,-0.8941,9e-05,8.10151]
[1780424253168,43.91,67497.32,78.3,-0.89426,9e-05,8.09246]
[1780424254556,43.91,67497.32,78.3,-0.89426,9e-05,8.09246]
[1780424254657,43.91,67499.32,78.3,-0.89407,9e-05,8.10322]
[1780424255185,43.91,67496.96,78.3,-0.8943,9e-05,8.09066]
[1780424256913,43.91,67496.22,78.3,-0.89437,9e-05,8.08646]
[1780424257199,43.91,67497.71,78.3,-0.89423,9e-05,8.09451]
[1780424257822,43.91,67497.71,78.3,-0.89423,9e-05,8.09451]
[1780424258206,43.91,67499.09,78.3,-0.8941,9e-05,8.10173]
[1780424261233,43.91,67495.29,78.3,-0.89446,9e-05,8.08108]
[1780424262240,43.91,67493.16,78.3,-0.89467,9e-05,8.06965]
[1780424263265,43.91,67493.16,78.3,-0.89467,9e-05,8.06965]
[1780424263363,43.91,67491.37,78.3,-0.89483,9e-05,8.06029]
[1780424263864,43.91,67491.37,78.3,-0.89483,9e-05,8.06029]
[1780424264185,43.91,67491.37,78.3,-0.89483,9e-05,8.06029]
[1780424264277,43.91,67491.37,78.3,-0.89483,9e-05,8.06029]
[1780424264557,43.91,67491.37,78.3,-0.89483,9e-05,8.06029]
[1780424264619,43.91,67484.22,78.3,-0.8955,9e-05,8.02226]
[1780424265261,43.91,67482.16,78.3,-0.89569,9e-05,8.01131]
[1780424266276,43.91,67478.67,78.3,-0.89602,9e-05,7.99282]
[1780424267581,43.91,67474.4,78.3,-0.89642,9e-05,7.97005]
[1780424268287,43.91,67472.66,78.3,-0.89658,9e-05,7.96091]
[1780424269294,43.91,67471.9,78.3,-0.89665,9e-05,7.95696]
[1780424270301,43.91,67472.04,78.3,-0.89663,9e-05,7.95779]
[1780424273322,43.91,67472.94,78.3,-0.89654,9e-05,7.9628]
[1780424274329,43.91,67472.29,78.3,-0.8966,9e-05,7.95944]
[1780424276215,43.91,67472.38,78.3,-0.89659,9e-05,7.95999]
[1780424276343,43.91,67479.28,78.3,-0.89595,9e-05,7.9966]
[1780424276822,43.91,67479.28,78.3,-0.89595,9e-05,7.9966]
[1780424277350,43.91,67485.4,78.3,-0.89538,9e-05,8.02907]
[1780424278357,43.91,67485.97,78.3,-0.89533,9e-05,8.03207]
[1780424280371,43.91,67489.14,78.3,-0.89503,9e-05,8.04885]
[1780424281388,43.91,67493.92,78.3,-0.89459,9e-05,8.07419]
[1780424282386,43.91,67495.27,78.3,-0.89446,9e-05,8.08128]
[1780424283578,43.91,67496.71,78.3,-0.89433,9e-05,8.08884]
[1780424284400,43.91,67498.5,78.3,-0.89416,9e-05,8.09825]
[1780424285406,43.91,67500.06,78.3,-0.89402,9e-05,8.10643]
[1780424286413,43.91,67505.19,78.3,-0.89354,9e-05,8.13362]
[1780424287231,43.91,67505.19,78.3,-0.89354,9e-05,8.13362]
[1780424287408,43.91,67505.19,78.3,-0.89354,9e-05,8.13362]
[1780424287422,43.91,67509.71,78.3,-0.89311,9e-05,8.15755]
[1780424288428,43.91,67512.79,78.3,-0.89282,9e-05,8.17402]
[1780424290533,43.9,67512.85,78.3,-0.89282,9e-05,8.17412]
[1780424290634,43.9,67512.44,78.3,-0.89286,9e-05,8.17171]
[1780424291450,43.9,67511.93,78.3,-0.89291,9e-05,8.16876]
[1780424292457,43.9,67510.93,78.3,-0.89301,9e-05,8.1632]
[1780424293464,43.9,67508.82,78.3,-0.89322,9e-05,8.15171]
[1780424294471,43.9,67505.85,78.3,-0.8935,9e-05,8.13567]
[1780424295427,43.9,67505.85,78.3,-0.8935,9e-05,8.13567]
[1780424295478,43.9,67504.78,78.3,-0.8936,9e-05,8.12978]
[1780424296485,43.9,67503.38,78.3,-0.89374,9e-05,8.12215]
[1780424297213,43.9,67503.38,78.3,-0.89374,9e-05,8.12215]
[1780424297492,43.9,67504.01,78.3,-0.89368,9e-05,8.12534]
[1780424298499,43.9,67505.75,78.3,-0.89352,9e-05,8.13445]
[1780424299506,43.9,67507.28,78.3,-0.89338,9e-05,8.14243]
[1780424300513,43.9,67506.94,78.3,-0.89342,9e-05,8.14043]
[1780424301520,43.9,67505.03,78.3,-0.8936,9e-05,8.13006]
[1780424302527,43.9,67503.36,78.3,-0.89376,9e-05,8.12099]
[1780424304541,43.9,67502.82,78.3,-0.89382,9e-05,8.11781]
[1780424305548,43.89,67502.77,78.3,-0.89382,9e-05,8.11739]
[1780424306555,43.89,67502.35,78.3,-0.89387,9e-05,8.11501]
[1780424308569,43.89,67502.77,78.3,-0.89383,9e-05,8.11696]
[1780424309576,43.89,67503.05,78.3,-0.89381,9e-05,8.1183]
[1780424311590,43.89,67506.47,78.3,-0.89354,9e-05,8.13158]
[1780424311995,43.89,67506.47,78.3,-0.89354,9e-05,8.13158]
[1780424312597,43.89,67512.41,78.3,-0.89298,9e-05,8.16311]
[1780424313604,43.89,67514.3,78.3,-0.89281,9e-05,8.17299]
[1780424314612,43.89,67504.94,78.3,-0.8937,9e-05,8.1228]
[1780424315126,43.89,67504.94,78.3,-0.8937,9e-05,8.1228]
[1780424315619,43.89,67504.09,78.3,-0.89378,9e-05,8.11827]
[1780424316626,43.89,67501.63,78.3,-0.89402,9e-05,8.10485]
[1780424318000,43.89,67501.26,78.3,-0.89405,9e-05,8.10274]
[1780424320654,43.89,67498.02,78.3,-0.89436,9e-05,8.08533]
[1780424322668,43.89,67493.61,78.3,-0.89477,9e-05,8.06213]
[1780424323676,43.89,67491.75,78.3,-0.89495,9e-05,8.05217]
[1780424324681,43.89,67488.92,78.3,-0.89521,9e-05,8.03707]
[1780424329717,43.89,67489.42,78.3,-0.89517,9e-05,8.03952]
[1780424333745,43.89,67490.76,78.3,-0.89505,9e-05,8.04645]
[1780424336766,43.89,67489.25,78.3,-0.89519,9e-05,8.03829]
[1780424337644,43.89,67489.25,78.3,-0.89519,9e-05,8.03829]
[1780424337776,43.89,67487.43,78.3,-0.89536,9e-05,8.02859]
[1780424337888,43.89,67487.43,78.3,-0.89536,9e-05,8.02859]
[1780424338780,43.89,67479.68,78.3,-0.89608,9e-05,7.98747]
[1780424339787,43.89,67471.54,78.3,-0.89684,9e-05,7.94443]
[1780424340794,43.89,67466.9,78.3,-0.89727,9e-05,7.91983]
[1780424341756,43.89,67466.9,78.3,-0.89727,9e-05,7.91983]
[1780424341804,43.89,67467.7,78.3,-0.89719,9e-05,7.92401]
[1780424342813,43.89,67465.44,78.3,-0.8974,9e-05,7.91202]
[1780424343816,43.89,67466.21,78.3,-0.89733,9e-05,7.91605]
[1780424345830,43.88,67463.87,78.3,-0.89755,9e-05,7.90363]
[1780424346837,43.88,67464.69,78.3,-0.89747,9e-05,7.90793]
[1780424347844,43.88,67464.16,78.3,-0.89752,9e-05,7.90511]
[1780424349858,43.88,67464.81,78.3,-0.89747,9e-05,7.9085]
[1780424350865,43.88,67466.52,78.3,-0.89731,9e-05,7.9175]
[1780424354049,43.88,67466.93,78.3,-0.89727,9e-05,7.91958]
[1780424354275,43.88,67466.93,78.3,-0.89727,9e-05,7.91958]
[1780424354281,43.88,67467.15,78.3,-0.89725,9e-05,7.9207]
[1780424354893,43.88,67461.14,78.3,-0.89781,9e-05,7.88894]
[1780424355900,43.88,67460.22,78.3,-0.89789,9e-05,7.88409]
[1780424357914,43.88,67458.12,78.3,-0.89808,9e-05,7.87322]
[1780424360512,43.89,67457.77,78.3,-0.89811,9e-05,7.87158]
[1780424360935,43.89,67453.97,78.3,-0.89845,9e-05,7.85199]
[1780424362843,43.89,67454.31,78.3,-0.89841,9e-05,7.85391]
[1780424363067,43.89,67454.31,78.3,-0.89841,9e-05,7.85391]
[1780424363956,43.89,67457.81,78.3,-0.89809,9e-05,7.87258]
[1780424365801,43.89,67457.05,78.3,-0.89815,9e-05,7.869]
[1780424367516,43.89,67457.38,78.3,-0.89812,9e-05,7.87074]
[1780424367542,43.89,67457.38,78.3,-0.89812,9e-05,7.87074]
[1780424367628,43.89,67456.95,78.3,-0.89815,9e-05,7.86891]
[1780424368078,43.89,67456.95,78.3,-0.89815,9e-05,7.86891]
[1780424368146,43.89,67447.36,78.3,-0.89903,9e-05,7.81845]
[1780424369265,43.89,67447.36,78.3,-0.89903,9e-05,7.81845]
[1780424369365,43.89,67438.35,78.3,-0.89985,9e-05,7.77129]
[1780424370119,43.89,67439.19,78.3,-0.89977,9e-05,7.7757]
[1780424370970,43.89,67439.19,78.3,-0.89977,9e-05,7.7757]
[1780424371856,43.89,67438.81,78.3,-0.89985,9e-05,7.76928]
[1780424372015,43.89,67438.27,78.3,-0.8999,9e-05,7.76645]
[1780424373022,43.89,67431.48,78.3,-0.90051,9e-05,7.731]
[1780424374552,43.89,67431.48,78.3,-0.90051,9e-05,7.731]
[1780424374653,43.89,67429.8,78.3,-0.90066,9e-05,7.72254]
[1780424375903,43.89,67430.7,78.3,-0.90058,9e-05,7.72725]
[1780424376043,43.89,67432.16,78.3,-0.90044,9e-05,7.73504]
[1780424381078,43.89,67428.82,78.3,-0.90074,9e-05,7.71753]
[1780424383092,43.89,67430.11,78.3,-0.90063,9e-05,7.7241]
[1780424387734,43.89,67430.49,78.3,-0.9006,9e-05,7.7258]
[1780424388127,43.89,67432.7,78.3,-0.90041,9e-05,7.73716]
[1780424389600,43.89,67432.7,78.3,-0.90041,9e-05,7.73716]
[1780424390631,43.89,67432.17,78.3,-0.90046,9e-05,7.73417]
[1780424393162,43.89,67438.15,78.3,-0.89992,9e-05,7.76511]
[1780424394169,43.89,67441.74,78.3,-0.8996,9e-05,7.78406]
[1780424395176,43.89,67442.29,78.3,-0.89954,9e-05,7.78702]
[1780424396183,43.89,67444.81,78.3,-0.89932,9e-05,7.8003]
[1780424396901,43.89,67444.81,78.3,-0.89932,9e-05,7.8003]
[1780424396930,43.89,67444.81,78.3,-0.89932,9e-05,7.8003]
[1780424397268,43.89,67444.81,78.3,-0.89932,9e-05,7.8003]
[1780424397326,43.89,67445.6,78.3,-0.89924,9e-05,7.8045]
[1780424398602,43.89,67445.6,78.3,-0.89924,9e-05,7.8045]
[1780424398639,43.89,67441.05,78.3,-0.89966,9e-05,7.78045]
[1780424399210,43.89,67438.72,78.3,-0.89987,9e-05,7.76823]
[1780424400350,43.89,67438.72,78.3,-0.89987,9e-05,7.76823]
[1780424400429,43.89,67438.59,78.3,-0.89988,9e-05,7.76744]
[1780424400942,43.89,67438.59,78.3,-0.89988,9e-05,7.76744]
[1780424401224,43.89,67437.19,78.3,-0.90001,9e-05,7.76011]
[1780424402241,43.89,67438.71,78.3,-0.89988,9e-05,7.7679]
[1780424403244,43.89,67441.89,78.3,-0.89959,9e-05,7.78467]
[1780424404251,43.89,67447.83,78.3,-0.89905,9e-05,7.81572]
[1780424405320,43.89,67454.41,78.3,-0.89845,9e-05,7.85037]
[1780424406265,43.89,67456.01,78.3,-0.8983,9e-05,7.85907]
[1780424407108,43.89,67456.01,78.3,-0.8983,9e-05,7.85907]
[1780424407272,43.89,67454.75,78.3,-0.89841,9e-05,7.85266]
[1780424408151,43.89,67454.75,78.3,-0.89841,9e-05,7.85266]
[1780424408279,43.89,67456.66,78.3,-0.89823,9e-05,7.86268]
[1780424409286,43.89,67454.83,78.3,-0.8984,9e-05,7.85326]
[1780424410711,43.89,67454.83,78.3,-0.8984,9e-05,7.85326]
[1780424410804,43.89,67453.2,78.3,-0.89854,9e-05,7.84486]
[1780424411721,43.89,67453.2,78.3,-0.89854,9e-05,7.84486]
[1780424411759,43.89,67449.69,78.3,-0.89886,9e-05,7.82637]
[1780424412453,43.89,67449.69,78.3,-0.89886,9e-05,7.82637]
[1780424412812,43.89,67445.22,78.3,-0.89927,9e-05,7.80288]
[1780424413314,43.89,67443.05,78.3,-0.89947,9e-05,7.79152]
[1780424414753,43.89,67438.1,78.3,-0.89992,9e-05,7.76548]
[1780424415328,43.89,67434.54,78.3,-0.90024,9e-05,7.74683]
[1780424416335,43.89,67434.07,78.3,-0.90029,9e-05,7.74412]
[1780424419356,43.89,67436.6,78.3,-0.90006,9e-05,7.75698]
[1780424420139,43.89,67436.6,78.3,-0.90006,9e-05,7.75698]
[1780424420363,43.89,67439.36,78.3,-0.89982,9e-05,7.7713]
[1780424421370,43.89,67440.82,78.3,-0.89969,9e-05,7.77878]
[1780424422378,43.89,67447.04,78.3,-0.89912,9e-05,7.81143]
[1780424422955,43.89,67447.04,78.3,-0.89912,9e-05,7.81143]
[1780424423385,43.89,67454.9,78.3,-0.89841,9e-05,7.85241]
[1780424424392,43.89,67456.24,78.3,-0.89829,9e-05,7.85934]
[1780424425399,43.89,67457.09,78.3,-0.89822,9e-05,7.86367]
[1780424426407,43.89,67456.26,78.3,-0.8983,9e-05,7.85915]
[1780424427414,43.89,67454.17,78.3,-0.89849,9e-05,7.84811]
[1780424428421,43.89,67453.45,78.3,-0.89855,9e-05,7.8443]
[1780424429428,43.89,67451.23,78.3,-0.89875,9e-05,7.83286]
[1780424432449,43.89,67450.76,78.3,-0.89885,9e-05,7.82554]
[1780424437484,43.88,67451.36,78.3,-0.8988,9e-05,7.82842]
[1780424439498,43.88,67449.71,78.3,-0.89895,9e-05,7.81972]
[1780424440504,43.88,67449.19,78.3,-0.899,9e-05,7.81699]
[1780424441512,43.88,67449.68,78.3,-0.89895,9e-05,7.81957]
[1780424443596,43.88,67449.72,78.3,-0.89895,9e-05,7.81978]
[1780424443648,43.88,67449.26,78.3,-0.89899,9e-05,7.81737]
[1780424444881,43.88,67449.26,78.3,-0.89899,9e-05,7.81737]
[1780424444534,43.88,67446.48,78.3,-0.89924,9e-05,7.80277]
[1780424445105,43.88,67446.48,78.3,-0.89924,9e-05,7.80277]
[1780424445540,43.88,67443.88,78.3,-0.89948,9e-05,7.78915]
[1780424446547,43.88,67439.37,78.3,-0.89989,9e-05,7.76548]
[1780424447336,43.88,67439.37,78.3,-0.89989,9e-05,7.76548]
[1780424447376,43.88,67439.37,78.3,-0.89989,9e-05,7.76548]
[1780424447747,43.88,67439.37,78.3,-0.89989,9e-05,7.76548]
[1780424447839,43.89,67429.98,78.3,-0.90074,9e-05,7.7164]
[1780424448561,43.88,67424.69,78.3,-0.90121,9e-05,7.68867]
[1780424449718,43.88,67421.84,78.3,-0.90147,9e-05,7.67375]
[1780424450002,43.88,67421.84,78.3,-0.90147,9e-05,7.67375]
[1780424451581,43.88,67418.23,78.3,-0.90179,9e-05,7.65487]
[1780424454603,43.88,67416.98,78.3,-0.9019,9e-05,7.64836]
[1780424455146,43.88,67416.98,78.3,-0.9019,9e-05,7.64836]
[1780424455421,43.88,67416.98,78.3,-0.9019,9e-05,7.64836]
[1780424455610,43.88,67415.01,78.3,-0.90208,9e-05,7.63811]
[1780424457623,43.88,67413.36,78.3,-0.90222,9e-05,7.62958]
[1780424458641,43.88,67411.59,78.3,-0.90238,9e-05,7.62041]
[1780424460840,43.88,67410.62,78.3,-0.90247,9e-05,7.61541]
[1780424461085,43.89,67411.74,78.3,-0.90237,9e-05,7.62129]
[1780424461662,43.89,67414.48,78.3,-0.90212,9e-05,7.6356]
[1780424462669,43.89,67416.59,78.3,-0.90193,9e-05,7.64662]
[1780424464684,43.89,67419.13,78.3,-0.90171,9e-05,7.65986]
[1780424465691,43.89,67420.74,78.3,-0.90156,9e-05,7.66824]
[1780424468892,43.89,67420.55,78.3,-0.90158,9e-05,7.66719]
[1780424468945,43.89,67424.61,78.3,-0.90122,9e-05,7.68835]
[1780424469721,43.88,67427.51,78.3,-0.90096,9e-05,7.70343]
[1780424471735,43.88,67425.26,78.3,-0.90116,9e-05,7.6915]
[1780424472201,43.88,67425.26,78.3,-0.90116,9e-05,7.6915]
[1780424472742,43.88,67422.47,78.3,-0.90141,9e-05,7.67687]
[1780424473749,43.88,67419.85,78.3,-0.90165,9e-05,7.66316]
[1780424474756,43.88,67421.76,78.3,-0.90148,9e-05,7.67309]
[1780424478787,43.88,67419.98,78.3,-0.90164,9e-05,7.66364]
[1780424479792,43.88,67413.76,78.3,-0.9022,9e-05,7.63121]
[1780424481806,43.88,67412.37,78.3,-0.90232,9e-05,7.62403]
[1780424483820,43.88,67410.93,78.3,-0.90245,9e-05,7.6166]
[1780424486502,43.88,67411.06,78.3,-0.90243,9e-05,7.61733]
[1780424491876,43.88,67411.89,78.3,-0.9024,9e-05,7.61741]
[1780424493146,43.88,67411.81,78.3,-0.90241,9e-05,7.61703]
[1780424493890,43.89,67408.6,78.3,-0.9027,9e-05,7.60039]
[1780424494898,43.89,67406.36,78.3,-0.90289,9e-05,7.58882]
[1780424497397,43.89,67406.7,78.3,-0.90286,9e-05,7.59076]
[1780424497717,43.89,67406.7,78.3,-0.90286,9e-05,7.59076]
[1780424497918,43.89,67415.25,78.3,-0.9021,9e-05,7.63531]
[1780424498172,43.89,67415.25,78.3,-0.9021,9e-05,7.63531]
[1780424498354,43.89,67415.25,78.3,-0.9021,9e-05,7.63531]
[1780424498925,43.89,67423.79,78.3,-0.90134,9e-05,7.67985]
[1780424499932,43.89,67422.74,78.3,-0.90143,9e-05,7.67432]
[1780424500082,43.89,67422.74,78.3,-0.90143,9e-05,7.67432]
[1780424500746,43.89,67422.74,78.3,-0.90143,9e-05,7.67432]
[1780424501398,43.89,67422.74,78.3,-0.90143,9e-05,7.67428]
[1780424501815,43.89,67422.74,78.3,-0.90143,9e-05,7.67428]
[1780424501947,43.89,67421.02,78.3,-0.90159,9e-05,7.66526]
[1780424506982,43.89,67421.73,78.3,-0.90152,9e-05,7.6688]
[1780424512554,43.88,67421.35,78.3,-0.90156,9e-05,7.66666]
[1780424512864,43.88,67421.35,78.3,-0.90156,9e-05,7.66666]
[1780424512879,43.88,67415.39,78.3,-0.90209,9e-05,7.63557]
[1780424513024,43.88,67411.41,78.3,-0.90245,9e-05,7.61486]
[1780424514112,43.88,67411.41,78.3,-0.90245,9e-05,7.61486]
[1780424514811,43.89,67403.3,78.3,-0.90317,9e-05,7.57287]
[1780424515147,43.89,67398.71,78.3,-0.90357,9e-05,7.54906]
[1780424516437,43.89,67393.53,78.3,-0.90402,9e-05,7.52255]
[1780424522092,43.89,67394.31,78.3,-0.90394,9e-05,7.52745]
[1780424523554,43.89,67394.31,78.3,-0.90394,9e-05,7.52745]
[1780424525479,43.89,67393.76,78.3,-0.90398,9e-05,7.52493]
[1780424525499,43.89,67393.76,78.3,-0.90398,9e-05,7.52493]
[1780424525574,43.89,67393.76,78.3,-0.90397,9e-05,7.52527]
[1780424526120,43.89,67391.45,78.3,-0.90418,9e-05,7.51332]
[1780424527384,43.89,67391.45,78.3,-0.90418,9e-05,7.51332]
[1780424528023,43.89,67391.45,78.3,-0.90418,9e-05,7.51332]
[1780424527396,43.89,67395.03,78.3,-0.90386,9e-05,7.53202]
[1780424528448,43.89,67406.2,78.3,-0.90287,9e-05,7.59017]
[1780424529554,43.89,67406.2,78.3,-0.90287,9e-05,7.59017]
[1780424529569,43.89,67407.49,78.3,-0.90275,9e-05,7.59693]
[1780424530148,43.89,67404.15,78.3,-0.90305,9e-05,7.57958]
[1780424531155,43.89,67402.57,78.3,-0.90319,9e-05,7.57147]
[1780424532162,43.89,67400.6,78.3,-0.90336,9e-05,7.56135]
[1780424533169,43.89,67394.41,78.3,-0.9039,9e-05,7.5294]
[1780424534176,43.89,67392.21,78.3,-0.90409,9e-05,7.51818]
[1780424536360,43.89,67392.39,78.3,-0.90407,9e-05,7.5193]
[1780424536535,43.89,67392.39,78.3,-0.90407,9e-05,7.5193]
[1780424537197,43.9,67388.53,78.3,-0.90441,9e-05,7.49971]
[1780424538206,43.9,67386.65,78.3,-0.90457,9e-05,7.49021]
[1780424542232,43.9,67384.18,78.3,-0.90477,9e-05,7.47838]
[1780424545253,43.9,67382.62,78.3,-0.90489,9e-05,7.47108]
[1780424546802,43.9,67382.62,78.3,-0.90489,9e-05,7.47108]
[1780424546943,43.9,67381.0,78.3,-0.90502,9e-05,7.46326]
[1780424547246,43.9,67381.0,78.3,-0.90502,9e-05,7.46326]
[1780424547267,43.9,67370.37,78.3,-0.90595,9e-05,7.40854]
[1780424548176,43.9,67370.37,78.3,-0.90595,9e-05,7.40854]
[1780424548380,43.9,67370.37,78.3,-0.90595,9e-05,7.40854]
[1780424548641,43.9,67370.37,78.3,-0.90595,9e-05,7.40854]
[1780424548870,43.91,67361.33,78.3,-0.90671,9e-05,7.36292]
[1780424549854,43.91,67361.33,78.3,-0.90671,9e-05,7.36292]
[1780424549874,43.91,67349.57,78.3,-0.90772,9e-05,7.30297]
[1780424550125,43.91,67349.57,78.3,-0.90772,9e-05,7.30297]
[1780424550952,43.91,67349.57,78.3,-0.90772,9e-05,7.30297]
[1780424550958,43.91,67337.23,78.3,-0.90876,8e-05,7.24039]
[1780424551381,43.91,67337.23,78.3,-0.90876,8e-05,7.24039]
[1780424551637,43.91,67339.44,78.3,-0.90862,8e-05,7.24745]
[1780424553284,43.91,67338.59,78.3,-0.90869,8e-05,7.24312]
[1780424553340,43.91,67330.21,78.3,-0.90939,8e-05,7.20084]
[1780424554632,43.91,67330.21,78.3,-0.90939,8e-05,7.20084]
[1780424554708,43.91,67329.0,78.3,-0.90948,8e-05,7.1954]
[1780424557896,43.92,67327.46,78.3,-0.90959,8e-05,7.18873]
[1780424558356,43.92,67329.94,78.3,-0.90938,8e-05,7.20132]
[1780424559363,43.92,67331.96,78.3,-0.90921,8e-05,7.2117]
[1780424560603,43.92,67331.96,78.3,-0.90921,8e-05,7.2117]
[1780424561377,43.92,67326.22,78.3,-0.90968,8e-05,7.1833]
[1780424562781,43.92,67318.32,78.3,-0.91034,8e-05,7.14352]
[1780424563336,43.92,67318.32,78.3,-0.91034,8e-05,7.14352]
[1780424564398,43.92,67319.26,78.3,-0.91026,8e-05,7.14847]
[1780424567465,43.92,67319.09,78.3,-0.91026,8e-05,7.14825]
[1780424568426,43.93,67317.24,78.3,-0.9104,8e-05,7.1398]
[1780424570591,43.93,67317.01,78.3,-0.91041,8e-05,7.13909]
[1780424570652,43.93,67317.01,78.3,-0.91041,8e-05,7.13909]
[1780424570684,43.93,67315.37,78.3,-0.91054,8e-05,7.13148]
[1780424571565,43.93,67315.37,78.3,-0.91054,8e-05,7.13148]
[1780424571667,43.93,67319.98,78.3,-0.91015,8e-05,7.155]
[1780424572454,43.93,67321.85,78.3,-0.90999,8e-05,7.16447]
[1780424575916,43.93,67322.2,78.3,-0.90996,8e-05,7.16659]
[1780424576017,43.93,67323.64,78.3,-0.90983,8e-05,7.17422]
[1780424576628,43.93,67323.64,78.3,-0.90983,8e-05,7.17422]
[1780424577489,43.93,67319.13,78.3,-0.91021,8e-05,7.15155]
[1780424578496,43.93,67317.42,78.3,-0.91035,8e-05,7.14306]
[1780424579599,43.93,67317.42,78.3,-0.91035,8e-05,7.14306]
[1780424579611,43.94,67316.41,78.3,-0.91042,8e-05,7.13863]
[1780424581037,43.94,67316.41,78.3,-0.91042,8e-05,7.13863]
[1780424581093,43.94,67314.97,78.3,-0.91054,8e-05,7.13157]
[1780424581104,43.94,67314.97,78.3,-0.91054,8e-05,7.13157]
[1780424581517,43.94,67320.84,78.3,-0.91004,8e-05,7.16125]
[1780424582801,43.94,67320.84,78.3,-0.91004,8e-05,7.16125]
[1780424582828,43.94,67332.66,78.3,-0.90903,8e-05,7.22212]
[1780424583442,43.94,67332.66,78.3,-0.90903,8e-05,7.22212]
[1780424583533,43.94,67336.78,78.3,-0.90868,8e-05,7.24341]
[1780424584836,43.94,67336.78,78.3,-0.90868,8e-05,7.24341]
[1780424584924,43.94,67335.78,78.3,-0.90876,8e-05,7.23865]
[1780424585548,43.94,67333.27,78.3,-0.90897,8e-05,7.22622]
[1780424588042,43.94,67333.31,78.3,-0.90896,8e-05,7.22677]
[1780424588075,43.95,67337.17,78.3,-0.90862,8e-05,7.24674]
[1780424588943,43.95,67337.17,78.3,-0.90862,8e-05,7.24674]
[1780424588950,43.95,67338.9,78.3,-0.90847,8e-05,7.25586]
[1780424590583,43.95,67341.49,78.3,-0.90824,8e-05,7.26964]
[1780424591401,43.95,67341.49,78.3,-0.90824,8e-05,7.26964]
[1780424591590,43.95,67341.25,78.3,-0.90826,8e-05,7.2687]
[1780424592985,43.95,67341.25,78.3,-0.90826,8e-05,7.2687]
[1780424593082,43.95,67342.1,78.3,-0.90818,8e-05,7.2733]
[1780424593431,43.95,67342.1,78.3,-0.90818,8e-05,7.2733]
[1780424593743,43.95,67342.1,78.3,-0.90818,8e-05,7.2733]
[1780424593786,43.95,67341.47,78.3,-0.90823,8e-05,7.27037]
[1780424594158,43.95,67341.47,78.3,-0.90823,8e-05,7.27037]
[1780424594611,43.95,67335.54,78.3,-0.90873,8e-05,7.24047]
[1780424598022,43.96,67336.69,78.3,-0.90862,8e-05,7.24696]
[1780424598123,43.96,67341.68,78.3,-0.90819,8e-05,7.27266]
[1780424598640,43.96,67343.31,78.3,-0.90805,9e-05,7.28123]
[1780424599646,43.96,67345.4,78.3,-0.90787,9e-05,7.29214]
[1780424600653,43.96,67346.11,78.3,-0.9078,9e-05,7.29599]
[1780424601734,43.96,67346.11,78.3,-0.9078,9e-05,7.29599]
[1780424601900,43.96,67346.11,78.3,-0.9078,9e-05,7.29599]
[1780424602081,43.96,67346.76,78.3,-0.90774,9e-05,7.29954]
[1780424602667,43.96,67338.55,78.3,-0.90844,8e-05,7.25793]
[1780424603674,43.96,67340.98,78.3,-0.90823,8e-05,7.27058]
[1780424604681,43.96,67342.75,78.3,-0.90807,9e-05,7.27986]
[1780424605688,43.96,67343.0,78.3,-0.90805,9e-05,7.28139]
[1780424607702,43.96,67347.4,78.3,-0.90766,9e-05,7.30431]
[1780424609903,43.97,67347.23,78.3,-0.90767,9e-05,7.30366]
[1780424609955,43.97,67347.23,78.3,-0.90767,9e-05,7.30366]
[1780424609972,43.97,67347.95,78.3,-0.90761,9e-05,7.30755]
[1780424611730,43.97,67347.17,78.3,-0.90772,9e-05,7.29945]
[1780424613744,43.97,67347.4,78.3,-0.90769,9e-05,7.30106]
[1780424614751,43.97,67347.72,78.3,-0.90766,9e-05,7.30291]
[1780424615757,43.97,67347.48,78.3,-0.90768,9e-05,7.3019]
[1780424619396,43.97,67347.55,78.3,-0.90766,9e-05,7.3029]
[1780424619964,43.97,67347.55,78.3,-0.90766,9e-05,7.3029]
[1780424620057,43.97,67341.12,78.3,-0.9082,8e-05,7.27034]
[1780424620930,43.97,67341.12,78.3,-0.9082,8e-05,7.27034]
[1780424620940,43.97,67335.82,78.3,-0.90865,8e-05,7.24364]
[1780424621803,43.97,67342.43,78.3,-0.90808,9e-05,7.27758]
[1780424622251,43.97,67342.43,78.3,-0.90808,9e-05,7.27758]
[1780424622810,43.98,67345.83,78.3,-0.90779,9e-05,7.29516]
[1780424623816,43.98,67346.38,78.3,-0.90774,9e-05,7.29819]
[1780424624823,43.98,67347.04,78.3,-0.90768,9e-05,7.30177]
[1780424625562,43.98,67347.04,78.3,-0.90768,9e-05,7.30177]
[1780424626838,43.98,67347.97,78.3,-0.90759,9e-05,7.30694]
[1780424627845,43.98,67350.0,78.3,-0.90741,9e-05,7.31751]
[1780424628852,43.98,67350.91,78.3,-0.90733,9e-05,7.32234]
[1780424629859,43.98,67350.62,78.3,-0.90735,9e-05,7.32104]
[1780424630642,43.98,67350.62,78.3,-0.90735,9e-05,7.32104]
[1780424630866,43.98,67343.75,78.3,-0.90794,9e-05,7.28619]
[1780424631317,43.98,67343.75,78.3,-0.90794,9e-05,7.28619]
[1780424631873,43.98,67340.71,78.3,-0.90819,8e-05,7.27094]
[1780424632880,43.98,67340.56,78.3,-0.9082,8e-05,7.27044]
[1780424633887,43.98,67340.35,78.3,-0.90821,8e-05,7.26963]
[1780424634894,43.98,67338.56,78.3,-0.90836,8e-05,7.26078]
[1780424635905,43.99,67337.25,78.3,-0.90847,8e-05,7.25439]
[1780424636909,43.99,67339.07,78.3,-0.90831,8e-05,7.26393]
[1780424637917,43.99,67337.86,78.3,-0.90841,8e-05,7.25804]
[1780424638924,43.99,67336.59,78.3,-0.90851,8e-05,7.25186]
[1780424639932,43.99,67334.18,78.3,-0.90871,8e-05,7.2399]
[1780424641642,43.99,67333.66,78.3,-0.90875,8e-05,7.23756]
[1780424642078,43.99,67325.69,78.3,-0.90941,8e-05,7.19744]
[1780424642953,43.99,67322.51,78.3,-0.90967,8e-05,7.1817]
[1780424646480,44.0,67322.15,78.3,-0.90969,8e-05,7.18105]
[1780424647688,44.0,67321.66,78.3,-0.90972,8e-05,7.17896]
[1780424647992,44.0,67318.65,78.3,-0.90997,8e-05,7.16413]
[1780424648999,44.0,67316.68,78.3,-0.91012,8e-05,7.15459]
[1780424651013,44.0,67315.06,78.3,-0.91024,8e-05,7.14728]
[1780424654959,44.01,67314.03,78.3,-0.91032,8e-05,7.14289]
[1780424655041,44.01,67317.02,78.3,-0.91006,8e-05,7.15818]
[1780424655226,44.01,67317.02,78.3,-0.91006,8e-05,7.15818]
[1780424655831,44.01,67317.02,78.3,-0.91006,8e-05,7.15818]
[1780424656049,44.01,67327.05,78.3,-0.90921,8e-05,7.20937]
[1780424657055,44.01,67330.34,78.3,-0.90893,8e-05,7.2264]
[1780424659258,44.01,67329.69,78.3,-0.90897,8e-05,7.22375]
[1780424662091,44.01,67331.6,78.3,-0.9088,8e-05,7.23442]
[1780424663098,44.02,67333.48,78.3,-0.90863,8e-05,7.24427]
[1780424664105,44.02,67335.66,78.3,-0.90845,8e-05,7.2554]
[1780424665112,44.02,67332.45,78.3,-0.90872,8e-05,7.23912]
[1780424666119,44.02,67330.67,78.3,-0.90887,8e-05,7.23015]
[1780424671156,44.02,67331.9,78.3,-0.9088,8e-05,7.23245]
[1780424676194,44.02,67331.14,78.3,-0.90885,8e-05,7.22991]
[1780424677201,44.02,67327.47,78.3,-0.90915,8e-05,7.21161]
[1780424678208,44.02,67323.73,78.3,-0.90946,8e-05,7.19301]
[1780424679162,44.02,67323.73,78.3,-0.90946,8e-05,7.19301]
[1780424680222,44.03,67321.6,78.3,-0.90962,8e-05,7.18297]
[1780424683106,44.03,67321.34,78.3,-0.90964,8e-05,7.18204]
[1780424683243,44.03,67324.81,78.3,-0.90934,8e-05,7.20037]
[1780424685257,44.03,67327.34,78.3,-0.90912,8e-05,7.21336]
[1780424686263,44.03,67328.96,78.3,-0.90898,8e-05,7.22164]
[1780424687271,44.03,67325.6,78.3,-0.90926,8e-05,7.20494]
[1780424688278,44.03,67323.83,78.3,-0.9094,8e-05,7.19632]
[1780424694154,44.04,67322.76,78.3,-0.90947,8e-05,7.19235]
[1780424694851,44.04,67322.5,78.3,-0.90948,8e-05,7.19139]
[1780424694912,44.04,67315.93,78.3,-0.91003,8e-05,7.15855]
[1780424695319,44.04,67315.93,78.3,-0.91003,8e-05,7.15855]
[1780424695477,44.04,67301.1,78.3,-0.91126,8e-05,7.08384]
[1780424696290,44.04,67301.1,78.3,-0.91126,8e-05,7.08384]
[1780424696352,44.04,67302.08,78.3,-0.91117,8e-05,7.08918]
[1780424699373,44.05,67299.23,78.3,-0.9114,8e-05,7.07562]
[1780424702893,44.05,67301.25,78.3,-0.91122,8e-05,7.08658]
[1780424703381,44.05,67301.25,78.3,-0.91122,8e-05,7.08658]
[1780424703413,44.05,67306.65,78.3,-0.91076,8e-05,7.114]
[1780424705107,44.05,67311.41,78.3,-0.91036,8e-05,7.13836]
[1780424706029,44.05,67311.41,78.3,-0.91036,8e-05,7.13836]
[1780424706065,44.05,67314.84,78.3,-0.91007,8e-05,7.15581]
[1780424706771,44.05,67314.84,78.3,-0.91007,8e-05,7.15581]
[1780424707078,44.05,67314.84,78.3,-0.91007,8e-05,7.15581]
[1780424707109,44.05,67318.14,78.3,-0.90979,8e-05,7.17286]
[1780424707446,44.05,67316.17,78.3,-0.90995,8e-05,7.16291]
[1780424708380,44.05,67316.17,78.3,-0.90995,8e-05,7.16291]
[1780424710527,44.05,67316.28,78.3,-0.90994,8e-05,7.16399]
[1780424714505,44.06,67315.25,78.3,-0.91001,8e-05,7.15928]
[1780424714554,44.06,67315.25,78.3,-0.91001,8e-05,7.15928]
[1780424715513,44.06,67304.91,78.3,-0.91087,8e-05,7.10742]
[1780424716520,44.06,67302.22,78.3,-0.91109,8e-05,7.09409]
[1780424717527,44.06,67300.49,78.3,-0.91123,8e-05,7.08562]
[1780424720548,44.06,67299.09,78.3,-0.91133,8e-05,7.07929]
[1780424723569,44.06,67296.83,78.3,-0.91151,8e-05,7.06867]
[1780424724851,44.06,67296.83,78.3,-0.91151,8e-05,7.06867]
[1780424724939,44.06,67295.36,78.3,-0.91163,8e-05,7.06156]
[1780424726156,44.06,67295.36,78.3,-0.91163,8e-05,7.06156]
[1780424726211,44.07,67291.33,78.3,-0.91195,8e-05,7.04193]
[1780424726481,44.07,67291.33,78.3,-0.91195,8e-05,7.04193]
[1780424726591,44.07,67277.15,78.3,-0.91311,8e-05,6.97106]
[1780424727640,44.07,67277.15,78.3,-0.91311,8e-05,6.97106]
[1780424727841,44.07,67266.17,78.3,-0.914,8e-05,6.91652]
[1780424728601,44.07,67266.17,78.3,-0.914,8e-05,6.91652]
[1780424728958,44.07,67266.17,78.3,-0.914,8e-05,6.91652]
[1780424728979,44.07,67267.66,78.3,-0.91387,8e-05,6.92411]
[1780424729968,44.07,67267.66,78.3,-0.91387,8e-05,6.92411]
[1780424730069,44.07,67274.01,78.3,-0.91335,8e-05,6.95602]
[1780424730565,44.07,67274.01,78.3,-0.91335,8e-05,6.95602]
[1780424730619,44.07,67272.21,78.3,-0.9135,8e-05,6.94706]
[1780424732112,44.07,67273.26,78.3,-0.91346,8e-05,6.94811]
[1780424732961,44.07,67273.26,78.3,-0.91346,8e-05,6.94811]
[1780424733209,44.07,67273.26,78.3,-0.91346,8e-05,6.94811]
[1780424733640,44.07,67270.0,78.3,-0.91372,8e-05,6.93203]
[1780424734648,44.07,67268.4,78.3,-0.91385,8e-05,6.92424]
[1780424735654,44.07,67262.24,78.3,-0.91434,8e-05,6.89383]
[1780424736739,44.07,67264.92,78.3,-0.91412,8e-05,6.90735]
[1780424737325,44.07,67264.92,78.3,-0.91412,8e-05,6.90735]
[1780424738675,44.07,67267.26,78.3,-0.91393,8e-05,6.91937]
[1780424739417,44.07,67267.26,78.3,-0.91393,8e-05,6.91937]
[1780424739683,44.07,67270.54,78.3,-0.91366,8e-05,6.93586]
[1780424740475,44.07,67270.54,78.3,-0.91366,8e-05,6.93586]
[1780424740963,44.07,67278.65,78.3,-0.913,8e-05,6.97641]
[1780424741695,44.07,67284.12,78.3,-0.91255,8e-05,7.00382]
[1780424742703,44.07,67283.49,78.3,-0.9126,8e-05,7.00081]
[1780424744922,44.07,67289.83,78.3,-0.91207,8e-05,7.03281]
[1780424745723,44.08,67290.42,78.3,-0.91202,8e-05,7.03591]
[1780424746590,44.08,67290.42,78.3,-0.91202,8e-05,7.03591]
[1780424747037,44.08,67283.28,78.3,-0.9126,8e-05,7.00033]
[1780424747738,44.08,67278.2,78.3,-0.91302,8e-05,6.97504]
[1780424749752,44.08,67272.56,78.3,-0.91347,8e-05,6.94713]
[1780424751056,44.08,67275.0,78.3,-0.91327,8e-05,6.95941]
[1780424751733,44.08,67275.0,78.3,-0.91327,8e-05,6.95941]
[1780424751766,44.08,67278.98,78.3,-0.91295,8e-05,6.97937]
[1780424753047,44.08,67278.75,78.3,-0.91296,8e-05,6.97831]
[1780424754277,44.08,67278.75,78.3,-0.91296,8e-05,6.97831]
[1780424754294,44.08,67279.35,78.3,-0.91291,8e-05,6.98147]
[1780424754787,44.08,67280.32,78.3,-0.91283,8e-05,6.98631]
[1780424755794,44.08,67281.97,78.3,-0.9127,8e-05,6.99462]
[1780424757309,44.08,67281.97,78.3,-0.9127,8e-05,6.99462]
[1780424756801,44.08,67282.52,78.3,-0.91265,8e-05,6.99743]
[1780424757808,44.08,67287.89,78.3,-0.91221,8e-05,7.02432]
[1780424758820,44.08,67294.12,78.3,-0.9117,8e-05,7.05555]
[1780424760160,44.08,67301.88,78.3,-0.91105,8e-05,7.09462]
[1780424760834,44.08,67298.65,78.3,-0.91132,8e-05,7.0784]
[1780424761841,44.08,67290.89,78.3,-0.91196,8e-05,7.03954]
[1780424763117,44.08,67294.3,78.3,-0.91168,8e-05,7.05684]
[1780424763854,44.08,67295.49,78.3,-0.91158,8e-05,7.06281]
[1780424764862,44.08,67292.2,78.3,-0.91185,8e-05,7.0464]
[1780424765869,44.08,67287.46,78.3,-0.91224,8e-05,7.02278]
[1780424767883,44.08,67288.61,78.3,-0.91214,8e-05,7.02884]
[1780424768890,44.08,67289.83,78.3,-0.91203,8e-05,7.03509]
[1780424769897,44.08,67295.0,78.3,-0.91161,8e-05,7.06114]
[1780424770904,44.08,67298.65,78.3,-0.9113,8e-05,7.07958]
[1780424771911,44.08,67298.12,78.3,-0.91134,8e-05,7.077]
[1780424773925,44.08,67297.74,78.3,-0.91137,8e-05,7.07521]
[1780424774932,44.08,67297.19,78.3,-0.91142,8e-05,7.07251]
[1780424777185,44.08,67297.21,78.3,-0.91142,8e-05,7.07268]
[1780424777201,44.08,67297.21,78.3,-0.91142,8e-05,7.07268]
[1780424777286,44.08,67299.89,78.3,-0.91119,8e-05,7.08628]
[1780424777661,44.08,67299.89,78.3,-0.91119,8e-05,7.08628]
[1780424777953,44.08,67305.71,78.3,-0.91071,8e-05,7.11554]
[1780424778960,44.09,67307.84,78.3,-0.91053,8e-05,7.12648]
[1780424779967,44.09,67307.68,78.3,-0.91054,8e-05,7.12586]
[1780424780671,44.09,67307.68,78.3,-0.91054,8e-05,7.12586]
[1780424780975,44.09,67304.7,78.3,-0.91078,8e-05,7.11103]
[1780424781983,44.09,67302.45,78.3,-0.91097,8e-05,7.09989]
[1780424782426,44.09,67302.45,78.3,-0.91097,8e-05,7.09989]
[1780424782989,44.09,67303.13,78.3,-0.91091,8e-05,7.1035]
[1780424783996,44.09,67299.65,78.3,-0.91119,8e-05,7.08623]
[1780424785009,44.09,67298.07,78.3,-0.91132,8e-05,7.0785]
[1780424786678,44.09,67298.01,78.3,-0.91132,8e-05,7.07843]
[1780424787020,44.09,67298.1,78.3,-0.91131,8e-05,7.07912]
[1780424792056,44.1,67297.48,78.3,-0.91139,8e-05,7.07274]
[1780424794938,44.1,67298.14,78.3,-0.91133,8e-05,7.07657]
[1780424800112,44.1,67304.31,78.3,-0.91079,8e-05,7.10907]
[1780424801119,44.1,67306.5,78.3,-0.9106,8e-05,7.12053]
[1780424806154,44.11,67307.62,78.3,-0.91049,8e-05,7.12706]
[1780424809175,44.11,67308.18,78.3,-0.91044,8e-05,7.13041]
[1780424810182,44.11,67309.12,78.3,-0.91035,8e-05,7.13531]
[1780424810954,44.11,67309.12,78.3,-0.91035,8e-05,7.13531]
[1780424811189,44.11,67310.12,78.3,-0.91026,8e-05,7.14077]
[1780424812849,44.11,67310.17,78.3,-0.91025,8e-05,7.14145]
[1780424813202,44.11,67308.35,78.3,-0.9104,8e-05,7.1327]
[1780424813514,44.11,67308.35,78.3,-0.9104,8e-05,7.1327]
[1780424814210,44.11,67307.19,78.3,-0.91049,8e-05,7.12729]
[1780424819245,44.12,67308.27,78.3,-0.91036,8e-05,7.13492]
[1780424819618,44.12,67308.27,78.3,-0.91036,8e-05,7.13492]
[1780424820252,44.12,67308.28,78.3,-0.91035,8e-05,7.1354]
[1780424822266,44.13,67308.45,78.3,-0.91032,8e-05,7.13711]
[1780424823273,44.13,67308.4,78.3,-0.91032,8e-05,7.13728]
[1780424824280,44.13,67308.44,78.3,-0.91031,8e-05,7.1379]
[1780424825363,44.13,67308.44,78.3,-0.91031,8e-05,7.1379]
[1780424825288,44.13,67305.8,78.3,-0.91052,8e-05,7.12504]
[1780424825630,44.13,67305.8,78.3,-0.91052,8e-05,7.12504]
[1780424825916,44.13,67305.8,78.3,-0.91052,8e-05,7.12504]
[1780424826294,44.13,67309.03,78.3,-0.91025,8e-05,7.14173]
[1780424827301,44.13,67307.1,78.3,-0.9104,8e-05,7.13243]
[1780424829315,44.14,67305.24,78.3,-0.91054,8e-05,7.12394]
[1780424830322,44.14,67303.77,78.3,-0.91065,8e-05,7.11699]
[1780424831929,44.14,67304.85,78.3,-0.91056,8e-05,7.12287]
[1780424832336,44.14,67304.47,78.3,-0.91058,8e-05,7.12141]
[1780424838378,44.15,67300.7,78.3,-0.91085,8e-05,7.1049]
[1780424839385,44.15,67304.14,78.3,-0.91056,8e-05,7.12239]
[1780424844420,44.15,67305.59,78.3,-0.91043,8e-05,7.13057]
[1780424847206,44.15,67304.86,78.3,-0.91049,8e-05,7.12706]
[1780424847290,44.16,67305.36,78.3,-0.91043,8e-05,7.13018]
[1780424847441,44.16,67307.5,78.3,-0.91026,8e-05,7.14094]
[1780424848448,44.16,67310.57,78.3,-0.90999,8e-05,7.15681]
[1780424849455,44.16,67310.27,78.3,-0.91001,8e-05,7.15569]
[1780424852756,44.16,67310.21,78.3,-0.91005,8e-05,7.15166]
[1780424853483,44.16,67311.48,78.3,-0.90993,8e-05,7.15883]
[1780424854489,44.16,67312.22,78.3,-0.90987,8e-05,7.16294]
[1780424855497,44.17,67314.26,78.3,-0.90969,8e-05,7.1736]
[1780424856504,44.17,67313.81,78.3,-0.90972,8e-05,7.17169]
[1780424858518,44.17,67316.18,78.3,-0.90951,8e-05,7.18437]
[1780424859525,44.17,67316.65,78.3,-0.90946,8e-05,7.18709]
[1780424861043,44.17,67316.65,78.3,-0.90946,8e-05,7.18709]
[1780424861141,44.17,67316.65,78.3,-0.90946,8e-05,7.18709]
[1780424861231,44.17,67317.95,78.3,-0.90935,8e-05,7.19399]
[1780424862276,44.17,67317.95,78.3,-0.90935,8e-05,7.19399]
[1780424862279,44.17,67327.66,78.3,-0.90852,8e-05,7.24367]
[1780424862546,44.17,67326.95,78.3,-0.90858,8e-05,7.24008]
[1780424864017,44.17,67325.57,78.3,-0.90869,8e-05,7.23336]
[1780424865337,44.17,67325.57,78.3,-0.90869,8e-05,7.23336]
[1780424865408,44.18,67321.91,78.3,-0.90899,8e-05,7.21543]
[1780424865567,44.18,67319.25,78.3,-0.90922,8e-05,7.202]
[1780424866971,44.18,67315.46,78.3,-0.90953,8e-05,7.18319]
[1780424868393,44.18,67316.59,78.3,-0.90942,8e-05,7.1896]
[1780424868853,44.18,67316.59,78.3,-0.90942,8e-05,7.1896]
[1780424868937,44.18,67318.2,78.3,-0.90929,8e-05,7.19772]
[1780424869595,44.18,67317.9,78.3,-0.90931,8e-05,7.19654]
[1780424870602,44.18,67318.84,78.3,-0.90922,8e-05,7.20162]
[1780424871609,44.18,67319.88,78.3,-0.90913,8e-05,7.20719]
[1780424873623,44.19,67320.16,78.3,-0.90909,8e-05,7.20924]
[1780424875806,44.19,67317.67,78.3,-0.90929,8e-05,7.1973]
[1780424876644,44.19,67316.31,78.3,-0.9094,8e-05,7.19077]
[1780424877651,44.19,67315.88,78.3,-0.90943,8e-05,7.18894]
[1780424878658,44.19,67316.25,78.3,-0.90939,8e-05,7.19116]
[1780424880857,44.19,67318.5,78.3,-0.90919,8e-05,7.20319]
[1780424881890,44.19,67318.5,78.3,-0.90919,8e-05,7.20319]
[1780424881939,44.19,67318.5,78.3,-0.90919,8e-05,7.20319]
[1780424882410,44.19,67318.5,78.3,-0.90919,8e-05,7.20319]
[1780424882442,44.19,67316.71,78.3,-0.90934,8e-05,7.19448]
[1780424882842,44.19,67316.71,78.3,-0.90934,8e-05,7.19448]
[1780424883035,44.19,67310.66,78.3,-0.90985,8e-05,7.16399]
[1780424883776,44.19,67310.66,78.3,-0.90985,8e-05,7.16399]
[1780424883786,44.2,67312.6,78.3,-0.90968,8e-05,7.1741]
[1780424884701,44.2,67314.03,78.3,-0.90955,8e-05,7.18169]
[1780424886429,44.2,67318.71,78.3,-0.90915,8e-05,7.20601]
[1780424886716,44.2,67325.04,78.3,-0.90861,8e-05,7.23831]
[1780424887722,44.2,67326.98,78.3,-0.90844,8e-05,7.2484]
[1780424889736,44.2,67329.58,78.3,-0.90821,8e-05,7.26206]
[1780424890743,44.2,67331.61,78.3,-0.90804,8e-05,7.27258]
[1780424891750,44.2,67334.35,78.3,-0.9078,8e-05,7.28668]
[1780424892757,44.2,67335.16,78.3,-0.90773,8e-05,7.29098]
[1780424893764,44.21,67335.77,78.3,-0.90767,8e-05,7.29426]
[1780424895589,44.21,67335.6,78.3,-0.90769,8e-05,7.29357]
[1780424895666,44.21,67335.6,78.3,-0.90769,8e-05,7.29357]
[1780424895778,44.21,67337.15,78.3,-0.90755,9e-05,7.30161]
[1780424896785,44.21,67342.07,78.3,-0.90713,9e-05,7.32677]
[1780424897792,44.21,67342.59,78.3,-0.90708,9e-05,7.32954]
[1780424898800,44.21,67343.7,78.3,-0.90699,9e-05,7.33531]
[1780424900238,44.21,67345.06,78.3,-0.90687,9e-05,7.34234]
[1780424900814,44.21,67345.29,78.3,-0.90685,9e-05,7.34361]
[1780424901821,44.21,67345.06,78.3,-0.90686,9e-05,7.34254]
[1780424902828,44.21,67345.32,78.3,-0.90684,9e-05,7.34396]
[1780424903835,44.21,67345.58,78.3,-0.90682,9e-05,7.34538]
[1780424904841,44.21,67346.5,78.3,-0.90674,9e-05,7.35015]
[1780424906855,44.21,67347.05,78.3,-0.90669,9e-05,7.35312]
[1780424907832,44.21,67347.05,78.3,-0.90669,9e-05,7.35312]
[1780424907866,44.21,67347.11,78.3,-0.90668,9e-05,7.35351]
[1780424908810,44.21,67347.11,78.3,-0.90668,9e-05,7.35351]
[1780424908819,44.21,67347.11,78.3,-0.90668,9e-05,7.35351]
[1780424908871,44.21,67347.11,78.3,-0.90668,9e-05,7.35351]
[1780424908873,44.21,67348.64,78.3,-0.90655,9e-05,7.36138]
[1780424910886,44.21,67349.1,78.3,-0.90651,9e-05,7.36386]
[1780424911894,44.21,67346.45,78.3,-0.90678,9e-05,7.34589]
[1780424913385,44.21,67346.45,78.3,-0.90678,9e-05,7.34589]
[1780424913491,44.21,67346.45,78.3,-0.90678,9e-05,7.34589]
[1780424913452,44.21,67346.14,78.3,-0.90681,9e-05,7.3444]
[1780424913814,44.21,67346.14,78.3,-0.90681,9e-05,7.3444]
[1780424913908,44.21,67341.18,78.3,-0.90723,9e-05,7.31927]
[1780424914915,44.21,67336.46,78.3,-0.90763,8e-05,7.29543]
[1780424915922,44.21,67339.12,78.3,-0.9074,9e-05,7.3091]
[1780424918193,44.21,67339.1,78.3,-0.9074,9e-05,7.30914]
[1780424921857,44.22,67338.31,78.3,-0.90746,9e-05,7.30571]
[1780424923142,44.22,67329.56,78.3,-0.90819,8e-05,7.26163]
[1780424923979,44.22,67328.23,78.3,-0.9083,8e-05,7.25511]
[1780424924986,44.22,67324.81,78.3,-0.90859,8e-05,7.23803]
[1780424925993,44.22,67322.69,78.3,-0.90876,8e-05,7.22732]
[1780424928008,44.22,67323.98,78.3,-0.90865,8e-05,7.23438]
[1780424931056,44.22,67324.43,78.3,-0.9086,8e-05,7.23692]
[1780424931505,44.22,67324.43,78.3,-0.9086,8e-05,7.23692]
[1780424931105,44.22,67323.67,78.3,-0.90867,8e-05,7.23309]
[1780424932035,44.22,67311.27,78.3,-0.90971,8e-05,7.17056]
[1780424933297,44.22,67308.32,78.3,-0.90995,8e-05,7.15579]
[1780424934910,44.22,67308.0,78.3,-0.90997,8e-05,7.15455]
[1780424935046,44.22,67308.0,78.3,-0.90997,8e-05,7.15455]
[1780424935273,44.22,67308.0,78.3,-0.90997,8e-05,7.15455]
[1780424935336,44.22,67306.61,78.3,-0.91009,8e-05,7.14766]
[1780424936063,44.22,67302.23,78.3,-0.91045,8e-05,7.12577]
[1780424936847,44.22,67302.23,78.3,-0.91045,8e-05,7.12577]
[1780424940092,44.23,67299.83,78.3,-0.91064,8e-05,7.11433]
[1780424941214,44.23,67299.83,78.3,-0.91064,8e-05,7.11433]
[1780424941301,44.23,67303.47,78.3,-0.91033,8e-05,7.13277]
[1780424942106,44.23,67305.89,78.3,-0.91013,8e-05,7.14507]
[1780424947141,44.23,67308.04,78.3,-0.90994,8e-05,7.15648]
[1780424948148,44.23,67309.83,78.3,-0.90979,8e-05,7.16559]
[1780424949127,44.23,67309.83,78.3,-0.90979,8e-05,7.16559]
[1780424949155,44.23,67304.93,78.3,-0.9102,8e-05,7.14103]
[1780424950036,44.23,67304.93,78.3,-0.9102,8e-05,7.14103]
[1780424950162,44.23,67301.13,78.3,-0.91051,8e-05,7.12208]
[1780424951182,44.23,67301.13,78.3,-0.91051,8e-05,7.12208]
[1780424951278,44.23,67284.01,78.3,-0.91192,8e-05,7.03654]
[1780424952176,44.23,67277.07,78.3,-0.91249,8e-05,7.00206]
[1780424953393,44.23,67276.88,78.3,-0.9125,8e-05,7.00129]
[1780424954191,44.23,67277.79,78.3,-0.91242,8e-05,7.00601]
[1780424955198,44.23,67277.44,78.3,-0.91245,8e-05,7.00444]
[1780424956206,44.23,67275.38,78.3,-0.91261,8e-05,6.99436]
[1780424957213,44.23,67276.62,78.3,-0.91251,8e-05,7.00073]
[1780424958219,44.23,67277.34,78.3,-0.91245,8e-05,7.0045]
[1780424959231,44.23,67277.34,78.3,-0.91245,8e-05,7.0045]
[1780424959360,44.23,67277.34,78.3,-0.91245,8e-05,7.0045]
[1780424959380,44.23,67273.32,78.3,-0.91277,8e-05,6.98467]
[1780424960045,44.23,67273.32,78.3,-0.91277,8e-05,6.98467]
[1780424960234,44.24,67270.1,78.3,-0.91303,8e-05,6.96887]
[1780424961438,44.24,67270.1,78.3,-0.91303,8e-05,6.96887]
[1780424961492,44.24,67271.6,78.3,-0.91291,8e-05,6.97641]
[1780424962072,44.24,67271.6,78.3,-0.91291,8e-05,6.97641]
[1780424962472,44.24,67271.6,78.3,-0.91291,8e-05,6.97641]
[1780424962541,44.24,67270.15,78.3,-0.91302,8e-05,6.96927]
[1780424963079,44.24,67270.15,78.3,-0.91302,8e-05,6.96927]
[1780424963229,44.24,67270.15,78.3,-0.91302,8e-05,6.96927]
[1780424963264,44.24,67265.98,78.3,-0.91336,8e-05,6.94865]
[1780424964270,44.24,67264.33,78.3,-0.91349,8e-05,6.94058]
[1780424965278,44.24,67265.89,78.3,-0.91336,8e-05,6.94844]
[1780424966412,44.24,67260.74,78.3,-0.91378,8e-05,6.92303]
[1780424967292,44.24,67254.49,78.3,-0.91428,8e-05,6.89225]
[1780424968195,44.24,67254.49,78.3,-0.91428,8e-05,6.89225]
[1780424968299,44.24,67251.27,78.3,-0.91453,8e-05,6.87654]
[1780424969157,44.24,67251.27,78.3,-0.91453,8e-05,6.87654]
[1780424969306,44.24,67248.98,78.3,-0.91471,8e-05,6.86546]
[1780424970196,44.24,67248.98,78.3,-0.91471,8e-05,6.86546]
[1780424970413,44.24,67248.98,78.3,-0.91471,8e-05,6.86546]
[1780424970418,44.24,67247.09,78.3,-0.91486,8e-05,6.85638]
[1780424971144,44.24,67247.09,78.3,-0.91486,8e-05,6.85638]
[1780424971549,44.24,67247.09,78.3,-0.91486,8e-05,6.85638]
[1780424971320,44.24,67251.51,78.3,-0.91455,8e-05,6.87399]
[1780424971970,44.24,67251.51,78.3,-0.91455,8e-05,6.87399]
[1780424972327,44.24,67256.61,78.3,-0.91414,8e-05,6.89941]
[1780424973334,44.24,67257.83,78.3,-0.91404,8e-05,6.90564]
[1780424975629,44.24,67257.62,78.3,-0.91405,8e-05,6.90495]
[1780424975827,44.24,67257.62,78.3,-0.91405,8e-05,6.90495]
[1780424976139,44.24,67257.62,78.3,-0.91405,8e-05,6.90495]
[1780424976355,44.24,67243.57,78.3,-0.91517,8e-05,6.83578]
[1780424977434,44.24,67243.57,78.3,-0.91517,8e-05,6.83578]
[1780424977473,44.25,67226.43,78.3,-0.91653,8e-05,6.75192]
[1780424977625,44.25,67226.43,78.3,-0.91653,8e-05,6.75192]
[1780424978210,44.25,67226.43,78.3,-0.91653,8e-05,6.75192]
[1780424978325,44.25,67226.43,78.3,-0.91653,8e-05,6.75192]
[1780424978555,44.25,67218.08,78.3,-0.91718,8e-05,6.71123]
[1780424979096,44.25,67218.08,78.3,-0.91718,8e-05,6.71123]
[1780424979376,44.25,67219.59,78.3,-0.91706,8e-05,6.71908]
[1780424980385,44.25,67219.26,78.3,-0.91707,8e-05,6.71793]
[1780424980629,44.25,67219.26,78.3,-0.91707,8e-05,6.71793]
[1780424981391,44.25,67218.24,78.3,-0.91715,8e-05,6.71341]
[1780424982275,44.25,67218.24,78.3,-0.91715,8e-05,6.71341]
[1780424982329,44.25,67218.24,78.3,-0.91715,8e-05,6.71341]
[1780424982397,44.25,67216.8,78.3,-0.91725,8e-05,6.70685]
[1780424983404,44.25,67215.97,78.3,-0.91731,8e-05,6.70301]
[1780424984284,44.25,67215.97,78.3,-0.91731,8e-05,6.70301]
[1780424984412,44.25,67215.42,78.3,-0.91735,8e-05,6.70053]
[1780424985211,44.25,67215.42,78.3,-0.91735,8e-05,6.70053]
[1780424985419,44.25,67215.08,78.3,-0.91738,8e-05,6.69909]
[1780424985751,44.25,67215.08,78.3,-0.91738,8e-05,6.69909]
[1780424985875,44.25,67215.08,78.3,-0.91738,8e-05,6.69909]
[1780424986100,44.25,67215.08,78.3,-0.91738,8e-05,6.69909]
[1780424986536,44.25,67207.12,78.3,-0.91799,8e-05,6.66054]
[1780424987433,44.26,67206.3,78.3,-0.91805,8e-05,6.65683]
[1780424988100,44.26,67206.3,78.3,-0.91805,8e-05,6.65683]
[1780424989516,44.26,67206.3,78.3,-0.91805,8e-05,6.65711]
[1780424989457,44.26,67202.72,78.3,-0.91832,8e-05,6.63999]
[1780424990471,44.26,67197.74,78.3,-0.9187,8e-05,6.61614]
[1780424990673,44.26,67197.74,78.3,-0.9187,8e-05,6.61614]
[1780424990706,44.26,67197.74,78.3,-0.9187,8e-05,6.61614]
[1780424991476,44.26,67198.42,78.3,-0.91865,8e-05,6.61977]
[1780424992199,44.26,67198.42,78.3,-0.91865,8e-05,6.61977]
[1780424992483,44.26,67196.23,78.3,-0.91881,8e-05,6.6095]
[1780424993490,44.26,67194.31,78.3,-0.91895,8e-05,6.60055]
[1780424995504,44.26,67195.93,78.3,-0.91881,8e-05,6.60913]
[1780424998437,44.27,67195.47,78.3,-0.91884,8e-05,6.60761]
[1780424998525,44.27,67197.49,78.3,-0.91868,8e-05,6.61775]
[1780424999360,44.27,67197.49,78.3,-0.91868,8e-05,6.61775]
[1780424999532,44.27,67200.2,78.3,-0.91846,8e-05,6.63123]
[1780425000539,44.27,67204.86,78.3,-0.91809,8e-05,6.65418]
[1780425001271,44.27,67204.86,78.3,-0.91809,8e-05,6.65418]
[1780425001546,44.27,67203.02,78.3,-0.91823,8e-05,6.64552]
[1780425002553,44.27,67205.22,78.3,-0.91806,8e-05,6.6565]
[1780425002801,44.27,67205.22,78.3,-0.91806,8e-05,6.6565]
[1780425003560,44.27,67206.56,78.3,-0.91795,8e-05,6.6633]
[1780425004567,44.27,67209.21,78.3,-0.91774,8e-05,6.67645]
[1780425005574,44.27,67212.06,78.3,-0.91751,8e-05,6.69057]
[1780425006581,44.28,67211.13,78.3,-0.91758,8e-05,6.68627]
[1780425007270,44.28,67211.13,78.3,-0.91758,8e-05,6.68627]
[1780425007589,44.28,67216.56,78.3,-0.91715,8e-05,6.71296]
[1780425008595,44.28,67220.53,78.3,-0.91683,8e-05,6.73281]
[1780425009602,44.28,67229.05,78.3,-0.91615,8e-05,6.77493]
[1780425009833,44.28,67229.05,78.3,-0.91615,8e-05,6.77493]
[1780425010606,44.28,67229.05,78.3,-0.91615,8e-05,6.7753]
[1780425011391,44.28,67229.05,78.3,-0.91615,8e-05,6.7753]
[1780425011467,44.28,67249.82,78.3,-0.91449,8e-05,6.87765]
[1780425011702,44.28,67249.82,78.3,-0.91449,8e-05,6.87765]
[1780425011724,44.28,67249.82,78.3,-0.91449,8e-05,6.87765]
[1780425012531,44.28,67249.82,78.3,-0.91449,8e-05,6.87765]
[1780425012550,44.28,67260.78,78.3,-0.9136,8e-05,6.93204]
[1780425013048,44.28,67260.78,78.3,-0.9136,8e-05,6.93204]
[1780425013098,44.28,67263.46,78.3,-0.91338,8e-05,6.94545]
[1780425013630,44.28,67264.91,78.3,-0.91327,8e-05,6.95264]
[1780425015186,44.28,67264.91,78.3,-0.91327,8e-05,6.95264]
[1780425015345,44.28,67264.91,78.3,-0.91327,8e-05,6.95264]
[1780425015522,44.28,67262.26,78.3,-0.91348,8e-05,6.93972]
[1780425015701,44.28,67253.91,78.3,-0.91415,8e-05,6.8984]
[1780425017427,44.28,67253.91,78.3,-0.91415,8e-05,6.8984]
[1780425017505,44.28,67248.21,78.3,-0.9146,8e-05,6.87058]
[1780425017811,44.28,67248.21,78.3,-0.9146,8e-05,6.87058]
[1780425017940,44.28,67238.0,78.3,-0.91542,8e-05,6.82031]
[1780425018967,44.29,67234.04,78.3,-0.91572,8e-05,6.8014]
[1780425019719,44.29,67234.04,78.3,-0.91572,8e-05,6.8014]
[1780425019781,44.29,67234.04,78.3,-0.91572,8e-05,6.8014]
[1780425020186,44.29,67234.04,78.3,-0.91572,8e-05,6.8014]
[1780425020230,44.29,67243.11,78.3,-0.915,8e-05,6.84632]
[1780425021072,44.29,67243.11,78.3,-0.915,8e-05,6.84632]
[1780425021112,44.29,67243.26,78.3,-0.91498,8e-05,6.84732]
[1780425021862,44.29,67239.79,78.3,-0.91525,8e-05,6.8305]
[1780425022934,44.29,67242.17,78.3,-0.91506,8e-05,6.8425]
[1780425024140,44.29,67242.17,78.3,-0.91506,8e-05,6.8425]
[1780425024173,44.29,67240.68,78.3,-0.91517,8e-05,6.83543]
[1780425024710,44.29,67243.68,78.3,-0.91493,8e-05,6.8502]
[1780425025717,44.29,67242.12,78.3,-0.91505,8e-05,6.84279]
[1780425026741,44.29,67242.12,78.3,-0.91505,8e-05,6.84279]
[1780425028738,44.29,67248.19,78.3,-0.91456,8e-05,6.87348]
[1780425029734,44.29,67248.19,78.3,-0.91456,8e-05,6.87348]
[1780425029954,44.29,67248.19,78.3,-0.91456,8e-05,6.87348]
[1780425030156,44.3,67255.49,78.3,-0.91396,8e-05,6.91002]
[1780425030752,44.3,67259.17,78.3,-0.91366,8e-05,6.92822]
[1780425031759,44.3,67259.95,78.3,-0.91365,8e-05,6.92778]
[1780425032737,44.3,67259.95,78.3,-0.91365,8e-05,6.92778]
[1780425033040,44.3,67259.95,78.3,-0.91365,8e-05,6.92778]
[1780425033920,44.3,67260.01,78.3,-0.91364,8e-05,6.92835]
[1780425034014,44.3,67250.53,78.3,-0.9144,8e-05,6.8815]
[1780425034783,44.3,67244.47,78.3,-0.91488,8e-05,6.85177]
[1780425035867,44.3,67244.47,78.3,-0.91488,8e-05,6.85177]
[1780425036098,44.3,67242.35,78.3,-0.91505,8e-05,6.8418]
[1780425036895,44.3,67242.35,78.3,-0.91505,8e-05,6.8418]
[1780425036996,44.3,67230.43,78.3,-0.91599,8e-05,6.78326]
[1780425037875,44.3,67235.76,78.3,-0.91557,8e-05,6.80968]
[1780425039615,44.3,67235.76,78.3,-0.91557,8e-05,6.80968]
[1780425039621,44.3,67238.22,78.3,-0.91536,8e-05,6.82245]
[1780425039818,44.3,67232.79,78.3,-0.91579,8e-05,6.79579]
[1780425041618,44.3,67232.79,78.3,-0.91579,8e-05,6.79579]
[1780425043687,44.31,67233.17,78.3,-0.91574,8e-05,6.79864]
[1780425044618,44.31,67233.17,78.3,-0.91574,8e-05,6.79864]
[1780425043846,44.31,67229.22,78.3,-0.91605,8e-05,6.77961]
[1780425044665,44.31,67229.22,78.3,-0.91605,8e-05,6.77961]
[1780425044963,44.31,67229.22,78.3,-0.91605,8e-05,6.77961]
[1780425045486,44.31,67229.22,78.3,-0.91605,8e-05,6.77961]
[1780425045559,44.31,67218.73,78.3,-0.91687,8e-05,6.72878]
[1780425046065,44.31,67218.73,78.3,-0.91687,8e-05,6.72878]
[1780425046227,44.31,67218.73,78.3,-0.91687,8e-05,6.72878]
[1780425046328,44.31,67208.63,78.3,-0.91765,8e-05,6.68002]
[1780425046817,44.31,67208.63,78.3,-0.91765,8e-05,6.68002]
[1780425046882,44.31,67202.48,78.3,-0.91813,8e-05,6.65038]
[1780425047874,44.31,67199.72,78.3,-0.91834,8e-05,6.63727]
[1780425048948,44.31,67198.58,78.3,-0.91842,8e-05,6.63205]
[1780425050895,44.32,67200.31,78.3,-0.91828,8e-05,6.64107]
[1780425051902,44.32,67199.04,78.3,-0.91837,8e-05,6.63521]
[1780425053720,44.32,67199.57,78.3,-0.91832,8e-05,6.63809]
[1780425054610,44.32,67199.57,78.3,-0.91832,8e-05,6.63809]
[1780425055810,44.32,67198.17,78.3,-0.91842,8e-05,6.63192]
[1780425055930,44.32,67196.45,78.3,-0.91855,8e-05,6.6239]
[1780425058256,44.32,67196.0,78.3,-0.91858,8e-05,6.62204]
[1780425058951,44.32,67197.33,78.3,-0.91847,8e-05,6.62914]
[1780425059896,44.32,67197.33,78.3,-0.91847,8e-05,6.62914]
[1780425061247,44.32,67196.59,78.3,-0.91852,8e-05,6.62588]
[1780425061967,44.33,67197.51,78.3,-0.91844,8e-05,6.63066]
[1780425062268,44.33,67197.51,78.3,-0.91844,8e-05,6.63066]
[1780425062369,44.33,67187.69,78.3,-0.91919,8e-05,6.58348]
[1780425062984,44.33,67183.39,78.3,-0.91952,8e-05,6.56312]
[1780425064343,44.33,67183.39,78.3,-0.91952,8e-05,6.56312]
[1780425064353,44.33,67183.39,78.3,-0.91952,8e-05,6.56312]
[1780425064670,44.33,67181.74,78.3,-0.91964,8e-05,6.55559]
[1780425064960,44.33,67181.74,78.3,-0.91964,8e-05,6.55559]
[1780425065200,44.33,67181.74,78.3,-0.91964,8e-05,6.55559]
[1780425065503,44.33,67181.74,78.3,-0.91964,8e-05,6.55559]
[1780425065648,44.33,67181.74,78.3,-0.91964,8e-05,6.55559]
[1780425065677,44.33,67173.64,78.3,-0.92025,8e-05,6.51705]
[1780425066531,44.33,67173.64,78.3,-0.92025,8e-05,6.51705]
[1780425066575,44.33,67176.96,78.3,-0.91999,8e-05,6.5335]
[1780425068020,44.34,67173.86,78.3,-0.92021,8e-05,6.51952]
[1780425068730,44.34,67173.86,78.3,-0.92021,8e-05,6.51952]
[1780425069068,44.34,67173.86,78.3,-0.92021,8e-05,6.51952]
[1780425069169,44.34,67177.8,78.3,-0.9199,8e-05,6.53895]
[1780425070691,44.34,67177.8,78.3,-0.9199,8e-05,6.53895]
[1780425070518,44.34,67181.25,78.3,-0.91963,8e-05,6.55601]
[1780425071047,44.34,67188.72,78.3,-0.91906,8e-05,6.59204]
[1780425071846,44.34,67188.72,78.3,-0.91906,8e-05,6.59204]
[1780425072529,44.34,67188.72,78.3,-0.91906,8e-05,6.59204]
[1780425072637,44.34,67186.75,78.3,-0.9192,8e-05,6.58295]
[1780425073072,44.34,67184.52,78.3,-0.91937,8e-05,6.57219]
[1780425074079,44.34,67190.34,78.3,-0.91891,8e-05,6.60106]
[1780425075200,44.34,67190.34,78.3,-0.91891,8e-05,6.60106]
[1780425075276,44.34,67190.31,78.3,-0.91891,8e-05,6.60126]
[1780425076249,44.34,67190.31,78.3,-0.91891,8e-05,6.60126]
[1780425076341,44.35,67197.23,78.3,-0.91837,8e-05,6.6351]
[1780425077681,44.35,67197.23,78.3,-0.91837,8e-05,6.6351]
[1780425077100,44.35,67200.93,78.3,-0.91808,8e-05,6.65334]
[1780425078272,44.35,67200.93,78.3,-0.91808,8e-05,6.65334]
[1780425078328,44.35,67202.2,78.3,-0.91797,8e-05,6.65978]
[1780425080121,44.35,67200.62,78.3,-0.91809,8e-05,6.65265]
[1780425081486,44.35,67200.62,78.3,-0.91809,8e-05,6.65265]
[1780425082135,44.35,67196.06,78.3,-0.91843,8e-05,6.63111]
[1780425083142,44.35,67193.33,78.3,-0.91864,8e-05,6.61821]
[1780425084149,44.35,67192.02,78.3,-0.91873,8e-05,6.61221]
[1780425085646,44.35,67192.02,78.3,-0.91873,8e-05,6.61221]
[1780425085651,44.35,67192.02,78.3,-0.91873,8e-05,6.61221]
[1780425085704,44.36,67191.64,78.3,-0.91875,8e-05,6.61106]
[1780425086191,44.36,67191.64,78.3,-0.91875,8e-05,6.61106]
[1780425086378,44.36,67191.64,78.3,-0.91875,8e-05,6.61106]
[1780425086471,44.36,67191.64,78.3,-0.91875,8e-05,6.61106]
[1780425086570,44.36,67186.61,78.3,-0.91914,8e-05,6.58696]
[1780425087373,44.36,67186.61,78.3,-0.91914,8e-05,6.58696]
[1780425087811,44.36,67185.63,78.3,-0.91921,8e-05,6.58223]
[1780425087912,44.36,67185.63,78.3,-0.91921,8e-05,6.58223]
[1780425088180,44.36,67182.97,78.3,-0.91941,8e-05,6.5698]
[1780425090194,44.36,67181.76,78.3,-0.9195,8e-05,6.56441]
[1780425091200,44.36,67183.18,78.3,-0.91943,8e-05,6.56728]
[1780425092208,44.36,67181.92,78.3,-0.91952,8e-05,6.56162]
[1780425093426,44.36,67181.92,78.3,-0.91952,8e-05,6.56162]
[1780425093739,44.36,67181.3,78.3,-0.91955,8e-05,6.55946]
[1780425094222,44.36,67184.52,78.3,-0.9193,8e-05,6.57498]
[1780425096547,44.37,67184.11,78.3,-0.91933,8e-05,6.57342]
[1780425096551,44.37,67184.11,78.3,-0.91933,8e-05,6.57342]
[1780425096664,44.37,67179.59,78.3,-0.91966,8e-05,6.55245]
[1780425097617,44.37,67179.59,78.3,-0.91966,8e-05,6.55245]
[1780425097641,44.37,67172.53,78.3,-0.9202,8e-05,6.51875]
[1780425098253,44.37,67171.01,78.3,-0.92031,8e-05,6.51146]
[1780425099260,44.37,67171.8,78.3,-0.92025,8e-05,6.51555]
[1780425102792,44.37,67170.99,78.3,-0.92029,8e-05,6.51257]
[1780425103100,44.37,67170.99,78.3,-0.92029,8e-05,6.51257]
[1780425103288,44.37,67168.57,78.3,-0.92047,8e-05,6.50126]
[1780425106309,44.38,67167.0,78.3,-0.92058,8e-05,6.49467]
[1780425108375,44.38,67163.88,78.3,-0.9208,8e-05,6.48057]
[1780425109330,44.38,67159.75,78.3,-0.92111,8e-05,6.46115]
[1780425110337,44.38,67155.73,78.3,-0.92141,8e-05,6.44218]
[1780425111076,44.38,67155.73,78.3,-0.92141,8e-05,6.44218]
[1780425111344,44.38,67158.43,78.3,-0.9212,8e-05,6.45533]
[1780425112351,44.38,67165.39,78.3,-0.92067,8e-05,6.48889]
[1780425113376,44.38,67165.39,78.3,-0.92067,8e-05,6.48889]
[1780425113396,44.39,67161.99,78.3,-0.92092,8e-05,6.47288]
[1780425114364,44.39,67162.24,78.3,-0.9209,8e-05,6.47429]
[1780425115372,44.39,67160.16,78.3,-0.92105,8e-05,6.46458]
[1780425116088,44.39,67160.16,78.3,-0.92105,8e-05,6.46458]
[1780425116471,44.39,67160.16,78.3,-0.92105,8e-05,6.46458]
[1780425116497,44.39,67165.61,78.3,-0.92064,8e-05,6.49089]
[1780425117386,44.39,67168.53,78.3,-0.92041,8e-05,6.50513]
[1780425118393,44.39,67170.43,78.3,-0.92026,8e-05,6.51445]
[1780425120407,44.39,67175.26,78.3,-0.91989,8e-05,6.53801]
[1780425121251,44.39,67175.26,78.3,-0.91989,8e-05,6.53801]
[1780425121463,44.39,67179.5,78.3,-0.91956,8e-05,6.55872]
[1780425122421,44.39,67180.37,78.3,-0.91949,8e-05,6.5629]
[1780425123428,44.39,67182.07,78.3,-0.91936,8e-05,6.57152]
[1780425124435,44.4,67180.96,78.3,-0.91943,8e-05,6.56701]
[1780425125443,44.4,67183.02,78.3,-0.91926,8e-05,6.57736]
[1780425125863,44.4,67183.02,78.3,-0.91926,8e-05,6.57736]
[1780425125906,44.4,67183.02,78.3,-0.91926,8e-05,6.57736]
[1780425126616,44.4,67183.02,78.3,-0.91926,8e-05,6.57736]
[1780425126669,44.4,67186.41,78.3,-0.919,8e-05,6.59411]
[1780425126981,44.4,67186.41,78.3,-0.919,8e-05,6.59411]
[1780425127220,44.4,67186.41,78.3,-0.919,8e-05,6.59411]
[1780425127459,44.4,67184.81,78.3,-0.91912,8e-05,6.58663]
[1780425128466,44.4,67187.47,78.3,-0.91891,8e-05,6.59953]
[1780425129473,44.4,67185.51,78.3,-0.91905,8e-05,6.59045]
[1780425130480,44.4,67185.12,78.3,-0.91908,8e-05,6.58895]
[1780425131487,44.4,67185.57,78.3,-0.91904,8e-05,6.59151]
[1780425133501,44.41,67185.31,78.3,-0.91904,8e-05,6.59102]
[1780425134508,44.41,67183.07,78.3,-0.91921,8e-05,6.58061]
[1780425135515,44.41,67181.42,78.3,-0.91933,8e-05,6.5728]
[1780425136079,44.41,67181.42,78.3,-0.91933,8e-05,6.5728]
[1780425136429,44.41,67181.42,78.3,-0.91933,8e-05,6.5728]
[1780425136522,44.41,67177.35,78.3,-0.91964,8e-05,6.5533]
[1780425138536,44.41,67182.93,78.3,-0.9192,8e-05,6.58104]
[1780425139543,44.41,67183.86,78.3,-0.91913,8e-05,6.58592]
[1780425140677,44.41,67185.29,78.3,-0.91901,8e-05,6.5932]
[1780425141557,44.41,67185.99,78.3,-0.91895,8e-05,6.59696]
[1780425142702,44.42,67188.12,78.3,-0.91878,8e-05,6.6076]
[1780425143571,44.42,67192.12,78.3,-0.91846,8e-05,6.62728]
[1780425143873,44.42,67192.12,78.3,-0.91846,8e-05,6.62728]
[1780425144578,44.42,67197.35,78.3,-0.91805,8e-05,6.65291]
[1780425145186,44.42,67197.35,78.3,-0.91805,8e-05,6.65291]
[1780425145336,44.42,67197.35,78.3,-0.91805,8e-05,6.65291]
[1780425145585,44.42,67200.38,78.3,-0.91781,8e-05,6.66788]
[1780425145884,44.42,67200.38,78.3,-0.91781,8e-05,6.66788]
[1780425146592,44.42,67202.1,78.3,-0.91768,8e-05,6.67648]
[1780425147599,44.42,67203.8,78.3,-0.91754,8e-05,6.68498]
[1780425148244,44.42,67203.8,78.3,-0.91754,8e-05,6.68498]
[1780425148606,44.42,67209.22,78.3,-0.91711,8e-05,6.71156]
[1780425149613,44.42,67211.09,78.3,-0.91696,8e-05,6.72085]
[1780425150620,44.42,67204.59,78.3,-0.91747,8e-05,6.68944]
[1780425150832,44.42,67204.59,78.3,-0.91747,8e-05,6.68944]
[1780425151627,44.42,67199.64,78.3,-0.9179,8e-05,6.66124]
[1780425155657,44.43,67202.23,78.3,-0.91768,8e-05,6.67489]
[1780425157769,44.43,67202.08,78.3,-0.91769,8e-05,6.67442]
[1780425157673,44.43,67205.62,78.3,-0.91741,8e-05,6.69185]
[1780425158678,44.43,67210.43,78.3,-0.91703,8e-05,6.71546]
[1780425159685,44.43,67210.98,78.3,-0.91698,8e-05,6.71832]
[1780425159856,44.43,67210.98,78.3,-0.91698,8e-05,6.71832]
[1780425160692,44.43,67214.91,78.3,-0.91667,8e-05,6.73764]
[1780425161699,44.43,67216.19,78.3,-0.91657,8e-05,6.74403]
[1780425162706,44.43,67216.64,78.3,-0.91653,8e-05,6.74637]
[1780425163713,44.43,67212.29,78.3,-0.91686,8e-05,6.7256]
[1780425164719,44.44,67212.73,78.3,-0.91682,8e-05,6.72819]
[1780425165726,44.44,67211.42,78.3,-0.91692,8e-05,6.72227]
[1780425166734,44.44,67211.61,78.3,-0.9169,8e-05,6.72337]
[1780425167740,44.44,67211.39,78.3,-0.91691,8e-05,6.72275]
[1780425169307,44.44,67211.38,78.3,-0.9169,8e-05,6.72316]
[1780425169755,44.44,67206.17,78.3,-0.91731,8e-05,6.698]
[1780425169888,44.44,67206.17,78.3,-0.91731,8e-05,6.698]
[1780425170766,44.44,67194.81,78.3,-0.91819,8e-05,6.64315]
[1780425171335,44.44,67194.81,78.3,-0.91819,8e-05,6.64315]
[1780425171611,44.44,67194.81,78.3,-0.91819,8e-05,6.64315]
[1780425171773,44.44,67188.76,78.3,-0.91865,8e-05,6.6141]
[1780425172779,44.44,67186.59,78.3,-0.91882,8e-05,6.60365]
[1780425174152,44.44,67186.36,78.3,-0.91883,8e-05,6.60258]
[1780425174453,44.44,67186.36,78.3,-0.91883,8e-05,6.60258]
[1780425174794,44.44,67188.0,78.3,-0.91871,8e-05,6.61054]
[1780425175611,44.44,67188.0,78.3,-0.91871,8e-05,6.61054]
[1780425175801,44.44,67185.37,78.3,-0.91891,8e-05,6.59788]
[1780425175954,44.44,67185.37,78.3,-0.91891,8e-05,6.59788]
[1780425177177,44.44,67185.37,78.3,-0.91891,8e-05,6.59788]
[1780425177215,44.44,67179.89,78.3,-0.91933,8e-05,6.57153]
[1780425178007,44.44,67179.89,78.3,-0.91933,8e-05,6.57153]
[1780425178089,44.44,67175.22,78.3,-0.91968,8e-05,6.54917]
[1780425181366,44.44,67172.57,78.3,-0.91988,8e-05,6.5368]
[1780425182469,44.44,67172.57,78.3,-0.91988,8e-05,6.5368]
[1780425182536,44.45,67164.81,78.3,-0.92047,8e-05,6.49975]
[1780425183771,44.45,67164.81,78.3,-0.92047,8e-05,6.49975]
[1780425183317,44.45,67160.59,78.3,-0.92079,8e-05,6.47976]
[1780425183863,44.45,67153.79,78.3,-0.92129,8e-05,6.44753]
[1780425185177,44.45,67153.79,78.3,-0.92129,8e-05,6.44753]
[1780425185279,44.45,67153.57,78.3,-0.92131,8e-05,6.44675]
[1780425186052,44.45,67154.28,78.3,-0.92125,8e-05,6.45041]
[1780425187302,44.45,67154.28,78.3,-0.92125,8e-05,6.45041]
[1780425187348,44.45,67164.5,78.3,-0.92047,8e-05,6.49949]
[1780425187950,44.45,67169.6,78.3,-0.92008,8e-05,6.52411]
[1780425188899,44.45,67171.17,78.3,-0.91995,8e-05,6.53211]
[1780425190285,44.45,67172.4,78.3,-0.91985,8e-05,6.53848]
[1780425190913,44.45,67174.53,78.3,-0.91968,8e-05,6.54915]
[1780425191920,44.46,67176.5,78.3,-0.91953,8e-05,6.55905]
[1780425194670,44.46,67176.81,78.3,-0.9195,8e-05,6.56096]
[1780425194700,44.46,67175.37,78.3,-0.91959,8e-05,6.55487]
[1780425194941,44.46,67169.34,78.3,-0.92005,8e-05,6.52593]
[1780425196955,44.46,67166.7,78.3,-0.92024,8e-05,6.51422]
[1780425200652,44.46,67166.15,78.3,-0.92027,8e-05,6.51192]
[1780425200983,44.47,67171.29,78.3,-0.91988,8e-05,6.53688]
[1780425201990,44.47,67173.81,78.3,-0.91968,8e-05,6.54911]
[1780425204014,44.47,67175.25,78.3,-0.91957,8e-05,6.55623]
[1780425209048,44.47,67175.48,78.3,-0.91954,8e-05,6.55783]
[1780425212068,44.47,67172.49,78.3,-0.91982,8e-05,6.53936]
[1780425213076,44.47,67173.87,78.3,-0.91971,8e-05,6.54611]
[1780425218111,44.47,67175.64,78.3,-0.91956,8e-05,6.55516]
[1780425219118,44.47,67177.03,78.3,-0.91946,8e-05,6.56193]
[1780425220125,44.47,67173.97,78.3,-0.91969,8e-05,6.54732]
[1780425221132,44.47,67170.83,78.3,-0.91993,8e-05,6.53236]
[1780425224153,44.47,67173.62,78.3,-0.91971,8e-05,6.54613]
[1780425225160,44.47,67176.38,78.3,-0.9195,8e-05,6.5595]
[1780425227174,44.47,67181.08,78.3,-0.91913,8e-05,6.58226]
[1780425228181,44.48,67181.41,78.3,-0.91911,8e-05,6.5839]
[1780425229188,44.48,67179.66,78.3,-0.91924,8e-05,6.57552]
[1780425230195,44.48,67180.02,78.3,-0.91921,8e-05,6.57731]
[1780425231202,44.48,67180.48,78.3,-0.91918,8e-05,6.57957]
[1780425232209,44.48,67180.6,78.3,-0.91917,8e-05,6.5802]
[1780425233216,44.48,67180.13,78.3,-0.9192,8e-05,6.57798]
[1780425234223,44.48,67178.64,78.3,-0.91931,8e-05,6.57086]
[1780425235229,44.48,67176.54,78.3,-0.91947,8e-05,6.56083]
[1780425239265,44.48,67175.06,78.3,-0.91958,8e-05,6.55401]
[1780425241687,44.48,67173.05,78.3,-0.91973,8e-05,6.54463]
[1780425242413,44.48,67175.15,78.3,-0.91957,8e-05,6.55471]
[1780425243295,44.48,67177.71,78.3,-0.91937,8e-05,6.5671]
[1780425244302,44.48,67179.25,78.3,-0.91925,8e-05,6.57457]
[1780425245590,44.48,67180.19,78.3,-0.91918,8e-05,6.57914]
[1780425246316,44.48,67187.25,78.3,-0.91864,8e-05,6.61319]
[1780425247322,44.48,67189.18,78.3,-0.91848,8e-05,6.62282]
[1780425248330,44.48,67188.37,78.3,-0.91854,8e-05,6.6192]
[1780425249337,44.48,67189.11,78.3,-0.91848,8e-05,6.62307]
[1780425250344,44.48,67189.75,78.3,-0.91843,8e-05,6.62645]
[1780425251533,44.48,67189.75,78.3,-0.91843,8e-05,6.62645]
[1780425251589,44.48,67189.81,78.3,-0.91842,8e-05,6.62703]
[1780425252091,44.48,67189.81,78.3,-0.91842,8e-05,6.62703]
[1780425252357,44.48,67194.42,78.3,-0.91806,8e-05,6.6496]
[1780425253809,44.49,67199.14,78.3,-0.91768,8e-05,6.67291]
[1780425254838,44.49,67200.76,78.3,-0.91755,8e-05,6.68096]
[1780425256503,44.49,67200.09,78.3,-0.9176,8e-05,6.67771]
[1780425256856,44.49,67204.25,78.3,-0.91727,8e-05,6.69827]
[1780425258850,44.49,67207.39,78.3,-0.91702,8e-05,6.71385]
[1780425260414,44.49,67214.55,78.3,-0.91646,8e-05,6.74883]
[1780425261424,44.49,67214.81,78.3,-0.91644,8e-05,6.75025]
[1780425262228,44.49,67214.81,78.3,-0.91644,8e-05,6.75025]
[1780425262431,44.49,67217.59,78.3,-0.91622,8e-05,6.76389]
[1780425263438,44.49,67218.75,78.3,-0.91612,8e-05,6.76964]
[1780425264445,44.49,67221.69,78.3,-0.91589,8e-05,6.78407]
[1780425265816,44.49,67225.77,78.3,-0.91556,8e-05,6.80467]
[1780425266459,44.49,67226.06,78.3,-0.91553,8e-05,6.80609]
[1780425267103,44.49,67226.06,78.3,-0.91553,8e-05,6.80609]
[1780425267104,44.49,67226.06,78.3,-0.91553,8e-05,6.80609]
[1780425267391,44.49,67226.06,78.3,-0.91553,8e-05,6.80609]
[1780425267855,44.49,67226.06,78.3,-0.91553,8e-05,6.80609]
[1780425267879,44.5,67227.77,78.3,-0.91539,8e-05,6.81503]
[1780425268140,44.5,67227.77,78.3,-0.91539,8e-05,6.81503]
[1780425268300,44.5,67227.77,78.3,-0.91539,8e-05,6.81503]
[1780425268388,44.5,67227.77,78.3,-0.91539,8e-05,6.81503]
[1780425268473,44.5,67228.96,78.3,-0.91529,8e-05,6.82086]
[1780425269430,44.5,67228.96,78.3,-0.91529,8e-05,6.82086]
[1780425270487,44.5,67225.0,78.3,-0.9156,8e-05,6.80203]
[1780425271497,44.5,67222.95,78.3,-0.91581,8e-05,6.78785]
[1780425272504,44.5,67225.53,78.3,-0.9156,8e-05,6.80075]
[1780425273804,44.5,67225.53,78.3,-0.9156,8e-05,6.80075]
[1780425274518,44.5,67228.94,78.3,-0.91532,8e-05,6.81805]
[1780425275525,44.5,67231.03,78.3,-0.91514,8e-05,6.82858]
[1780425276532,44.5,67233.33,78.3,-0.91496,8e-05,6.84012]
[1780425280560,44.51,67235.59,78.3,-0.91476,8e-05,6.85217]
[1780425281567,44.51,67237.58,78.3,-0.9146,8e-05,6.86217]
[1780425284662,44.51,67237.51,78.3,-0.9146,8e-05,6.86226]
[1780425285595,44.51,67230.09,78.3,-0.91518,8e-05,6.82631]
[1780425287609,44.51,67228.78,78.3,-0.91527,8e-05,6.82065]
[1780425289622,44.52,67225.8,78.3,-0.9155,8e-05,6.80665]
[1780425290630,44.52,67223.79,78.3,-0.91565,8e-05,6.79713]
[1780425292644,44.52,67221.79,78.3,-0.9158,8e-05,6.788]
[1780425293651,44.52,67220.36,78.3,-0.91591,8e-05,6.78135]
[1780425294502,44.52,67220.36,78.3,-0.91591,8e-05,6.78135]
[1780425294568,44.52,67220.36,78.3,-0.91591,8e-05,6.78135]
[1780425294664,44.52,67220.36,78.3,-0.91591,8e-05,6.78135]
[1780425294755,44.52,67214.91,78.3,-0.91633,8e-05,6.75513]
[1780425295673,44.52,67214.91,78.3,-0.91633,8e-05,6.75513]
[1780425295805,44.52,67214.91,78.3,-0.91633,8e-05,6.75513]
[1780425295830,44.52,67200.84,78.3,-0.91743,8e-05,6.68689]
[1780425296911,44.52,67200.84,78.3,-0.91743,8e-05,6.68689]
[1780425296677,44.52,67192.71,78.3,-0.91806,8e-05,6.64776]
[1780425297684,44.52,67190.16,78.3,-0.91825,8e-05,6.63551]
[1780425300998,44.52,67189.32,78.3,-0.91832,8e-05,6.63173]
[1780425301564,44.52,67189.32,78.3,-0.91832,8e-05,6.63173]
[1780425301782,44.52,67189.32,78.3,-0.91832,8e-05,6.63173]
[1780425301878,44.52,67185.17,78.3,-0.91863,8e-05,6.61181]
[1780425304735,44.52,67183.96,78.3,-0.91872,8e-05,6.60639]
[1780425305258,44.52,67183.96,78.3,-0.91872,8e-05,6.60639]
[1780425306333,44.52,67184.98,78.3,-0.91864,8e-05,6.61144]
[1780425306749,44.53,67189.56,78.3,-0.91828,8e-05,6.63367]
[1780425308763,44.53,67188.22,78.3,-0.91838,8e-05,6.62782]
[1780425312793,44.53,67184.99,78.3,-0.91861,8e-05,6.61351]
[1780425315814,44.54,67183.15,78.3,-0.91873,8e-05,6.60566]
[1780425319441,44.54,67183.44,78.3,-0.9187,8e-05,6.6077]
[1780425319724,44.54,67183.44,78.3,-0.9187,8e-05,6.6077]
[1780425319955,44.54,67171.6,78.3,-0.9196,8e-05,6.55094]
[1780425320642,44.54,67171.6,78.3,-0.9196,8e-05,6.55094]
[1780425320850,44.54,67176.66,78.3,-0.91921,8e-05,6.57547]
[1780425321856,44.54,67181.02,78.3,-0.91887,8e-05,6.59663]
[1780425323871,44.54,67182.71,78.3,-0.91874,8e-05,6.60508]
[1780425327218,44.54,67182.94,78.3,-0.91871,8e-05,6.60664]
[1780425330344,44.54,67183.58,78.3,-0.91865,8e-05,6.61036]
[1780425330633,44.54,67183.58,78.3,-0.91865,8e-05,6.61036]
[1780425330924,44.54,67189.72,78.3,-0.91818,8e-05,6.64018]
[1780425331930,44.55,67196.64,78.3,-0.91768,8e-05,6.66959]
[1780425332431,44.55,67196.64,78.3,-0.91768,8e-05,6.66959]
[1780425332936,44.55,67194.74,78.3,-0.91783,8e-05,6.66065]
[1780425333948,44.55,67193.27,78.3,-0.91794,8e-05,6.65367]
[1780425334699,44.55,67193.27,78.3,-0.91794,8e-05,6.65367]
[1780425335659,44.55,67193.41,78.3,-0.91792,8e-05,6.65462]
[1780425335962,44.55,67188.36,78.3,-0.91831,8e-05,6.63052]
[1780425336983,44.55,67186.76,78.3,-0.91843,8e-05,6.62312]
[1780425338059,44.55,67186.76,78.3,-0.91843,8e-05,6.62312]
[1780425338060,44.55,67180.51,78.3,-0.91891,8e-05,6.59314]
[1780425340965,44.55,67181.65,78.3,-0.91882,8e-05,6.59879]
[1780425341348,44.55,67180.68,78.3,-0.91889,8e-05,6.59428]
[1780425341449,44.55,67182.55,78.3,-0.91874,8e-05,6.60345]
[1780425342015,44.55,67184.16,78.3,-0.91862,8e-05,6.61135]
[1780425343022,44.55,67180.37,78.3,-0.9189,8e-05,6.59325]
[1780425344660,44.55,67180.37,78.3,-0.9189,8e-05,6.59325]
[1780425344734,44.55,67180.37,78.3,-0.9189,8e-05,6.59325]
[1780425344791,44.55,67178.45,78.3,-0.91905,8e-05,6.58437]
[1780425345037,44.55,67174.41,78.3,-0.91936,8e-05,6.56497]
[1780425346044,44.56,67172.9,78.3,-0.91947,8e-05,6.55793]
[1780425348997,44.56,67171.85,78.3,-0.91954,8e-05,6.55312]
[1780425348489,44.56,67167.51,78.3,-0.91987,8e-05,6.53276]
[1780425349181,44.56,67167.51,78.3,-0.91987,8e-05,6.53276]
[1780425349249,44.56,67167.51,78.3,-0.91987,8e-05,6.53276]
[1780425349394,44.56,67167.51,78.3,-0.91987,8e-05,6.53276]
[1780425349599,44.56,67166.64,78.3,-0.91993,8e-05,6.52886]
[1780425350372,44.56,67166.64,78.3,-0.91993,8e-05,6.52886]
[1780425350461,44.56,67157.29,78.3,-0.92063,8e-05,6.48445]
[1780425351070,44.56,67157.29,78.3,-0.92063,8e-05,6.48445]
[1780425351473,44.56,67147.71,78.3,-0.92135,8e-05,6.43916]
[1780425352579,44.56,67146.99,78.3,-0.9214,8e-05,6.43614]
[1780425353095,44.56,67147.96,78.3,-0.92132,8e-05,6.44116]
[1780425354102,44.56,67151.07,78.3,-0.92108,8e-05,6.45636]
[1780425355109,44.57,67151.8,78.3,-0.92102,8e-05,6.46021]
[1780425356116,44.57,67154.17,78.3,-0.92083,8e-05,6.47187]
[1780425357123,44.57,67153.52,78.3,-0.92088,8e-05,6.46913]
[1780425358130,44.57,67153.99,78.3,-0.92084,8e-05,6.47172]
[1780425359137,44.57,67153.52,78.3,-0.92086,8e-05,6.46983]
[1780425360144,44.57,67153.0,78.3,-0.9209,8e-05,6.46771]
[1780425361044,44.57,67153.0,78.3,-0.9209,8e-05,6.46771]
[1780425361154,44.57,67155.31,78.3,-0.92072,8e-05,6.47907]
[1780425362074,44.57,67155.31,78.3,-0.92072,8e-05,6.47907]
[1780425362243,44.57,67155.31,78.3,-0.92072,8e-05,6.47907]
[1780425362301,44.58,67166.6,78.3,-0.91985,8e-05,6.53355]
[1780425363955,44.58,67167.28,78.3,-0.91979,8e-05,6.53772]
[1780425365965,44.58,67166.34,78.3,-0.91986,8e-05,6.53322]
[1780425366005,44.58,67168.13,78.3,-0.91971,8e-05,6.5427]
[1780425367200,44.58,67162.22,78.3,-0.92015,8e-05,6.51487]
[1780425368207,44.58,67160.48,78.3,-0.92028,8e-05,6.50684]
[1780425370976,44.58,67160.93,78.3,-0.92024,8e-05,6.50929]
[1780425371228,44.59,67166.05,78.3,-0.91984,8e-05,6.53435]
[1780425372235,44.59,67171.11,78.3,-0.91945,8e-05,6.55884]
[1780425373516,44.59,67172.9,78.3,-0.91931,8e-05,6.56785]
[1780425374266,44.59,67172.9,78.3,-0.91931,8e-05,6.56785]
[1780425374367,44.59,67170.66,78.3,-0.91947,8e-05,6.55751]
[1780425375256,44.59,67175.69,78.3,-0.91908,8e-05,6.58207]
[1780425376697,44.59,67175.69,78.3,-0.91908,8e-05,6.58207]
[1780425376901,44.59,67175.69,78.3,-0.91908,8e-05,6.58207]
[1780425377033,44.59,67178.56,78.3,-0.91885,8e-05,6.5966]
[1780425377560,44.59,67182.24,78.3,-0.91856,8e-05,6.6143]
[1780425378280,44.6,67182.07,78.3,-0.91857,8e-05,6.61382]
[1780425380025,44.6,67181.5,78.3,-0.9186,8e-05,6.61175]
[1780425380970,44.6,67182.51,78.3,-0.91852,8e-05,6.61694]
[1780425381301,44.6,67182.87,78.3,-0.91849,8e-05,6.61867]
[1780425382308,44.6,67182.47,78.3,-0.91852,8e-05,6.61707]
[1780425383315,44.6,67181.97,78.3,-0.91855,8e-05,6.615]
[1780425386336,44.6,67180.33,78.3,-0.91866,8e-05,6.60811]
[1780425387343,44.61,67179.95,78.3,-0.91869,8e-05,6.60662]
[1780425388350,44.61,67180.26,78.3,-0.91866,8e-05,6.60826]
[1780425389357,44.61,67182.0,78.3,-0.91852,8e-05,6.61677]
[1780425390365,44.61,67183.4,78.3,-0.91841,8e-05,6.62363]
[1780425391688,44.61,67183.83,78.3,-0.91843,8e-05,6.62141]
[1780425392379,44.61,67189.2,78.3,-0.91801,8e-05,6.6474]
[1780425393386,44.61,67192.24,78.3,-0.91777,8e-05,6.66234]
[1780425395174,44.61,67192.1,78.3,-0.91778,8e-05,6.66192]
[1780425395422,44.61,67192.1,78.3,-0.91778,8e-05,6.66192]
[1780425395453,44.61,67196.98,78.3,-0.91739,8e-05,6.68576]
[1780425396503,44.61,67196.98,78.3,-0.91739,8e-05,6.68576]
[1780425396779,44.61,67196.98,78.3,-0.91739,8e-05,6.68576]
[1780425396958,44.61,67199.05,78.3,-0.91723,8e-05,6.69619]
[1780425397413,44.61,67205.37,78.3,-0.91673,8e-05,6.72682]
[1780425399215,44.61,67205.8,78.3,-0.91669,8e-05,6.72921]
[1780425400915,44.61,67205.8,78.3,-0.91669,8e-05,6.72921]
[1780425401815,44.61,67197.55,78.3,-0.91733,8e-05,6.68972]
[1780425402450,44.61,67189.16,78.3,-0.91798,8e-05,6.64919]
[1780425403620,44.62,67187.49,78.3,-0.91811,8e-05,6.6414]
[1780425404957,44.62,67183.7,78.3,-0.91839,8e-05,6.62374]
[1780425405903,44.62,67183.7,78.3,-0.91839,8e-05,6.62374]
[1780425405958,44.62,67182.4,78.3,-0.91848,8e-05,6.6178]
[1780425406478,44.62,67179.75,78.3,-0.91869,8e-05,6.60505]
[1780425408492,44.62,67181.79,78.3,-0.91852,8e-05,6.61554]
[1780425409499,44.62,67183.25,78.3,-0.9184,8e-05,6.62289]
[1780425410791,44.62,67183.25,78.3,-0.9184,8e-05,6.62289]
[1780425411406,44.62,67184.18,78.3,-0.91832,8e-05,6.62798]
[1780425412185,44.62,67184.2,78.3,-0.91832,8e-05,6.62807]
[1780425412238,44.62,67184.2,78.3,-0.91832,8e-05,6.62807]
[1780425412519,44.62,67185.76,78.3,-0.91819,8e-05,6.63589]
[1780425414534,44.63,67191.83,78.3,-0.91771,8e-05,6.66573]
[1780425417555,44.63,67195.85,78.3,-0.91739,8e-05,6.68586]
[1780425418975,44.63,67195.85,78.3,-0.91739,8e-05,6.68586]
[1780425419027,44.63,67198.93,78.3,-0.91714,8e-05,6.70114]
[1780425419569,44.63,67201.1,78.3,-0.91698,8e-05,6.71165]
[1780425420576,44.63,67202.77,78.3,-0.91684,8e-05,6.71992]
[1780425422480,44.63,67202.32,78.3,-0.91687,8e-05,6.7179]
[1780425422802,44.63,67198.78,78.3,-0.91715,8e-05,6.70105]
[1780425423742,44.63,67198.78,78.3,-0.91715,8e-05,6.70105]
[1780425424820,44.63,67190.16,78.3,-0.91781,8e-05,6.65975]
[1780425425612,44.63,67188.45,78.3,-0.91794,8e-05,6.6515]
[1780425426619,44.63,67188.61,78.3,-0.91793,8e-05,6.65252]
[1780425427224,44.63,67188.61,78.3,-0.91793,8e-05,6.65252]
[1780425427626,44.64,67192.09,78.3,-0.91765,8e-05,6.66957]
[1780425429973,44.64,67192.98,78.3,-0.91758,8e-05,6.67397]
[1780425429984,44.64,67190.53,78.3,-0.91777,8e-05,6.66223]
[1780425430647,44.64,67185.26,78.3,-0.91818,8e-05,6.63682]
[1780425431654,44.64,67183.48,78.3,-0.91831,8e-05,6.62828]
[1780425433526,44.64,67182.85,78.3,-0.91836,8e-05,6.62532]
[1780425433639,44.64,67182.85,78.3,-0.91836,8e-05,6.62532]
[1780425433668,44.64,67182.68,78.3,-0.91837,8e-05,6.62459]
[1780425434110,44.64,67182.68,78.3,-0.91837,8e-05,6.62459]
[1780425434677,44.64,67176.49,78.3,-0.91885,8e-05,6.59492]
[1780425435684,44.64,67174.0,78.3,-0.91904,8e-05,6.58306]
[1780425436831,44.64,67172.91,78.3,-0.91912,8e-05,6.57814]
[1780425439192,44.64,67172.83,78.3,-0.91912,8e-05,6.57813]
[1780425442358,44.65,67173.46,78.3,-0.91904,8e-05,6.58265]
[1780425442733,44.65,67177.91,78.3,-0.9187,8e-05,6.60402]
[1780425443198,44.65,67177.91,78.3,-0.9187,8e-05,6.60402]
[1780425443740,44.65,67185.58,78.3,-0.9181,8e-05,6.6413]
[1780425444748,44.65,67187.4,78.3,-0.91796,8e-05,6.6504]
[1780425445838,44.65,67187.4,78.3,-0.91796,8e-05,6.6504]
[1780425445874,44.65,67188.94,78.3,-0.91783,8e-05,6.65811]
[1780425446764,44.65,67192.43,78.3,-0.91756,8e-05,6.67522]
[1780425449784,44.65,67193.85,78.3,-0.91744,8e-05,6.68279]
[1780425453812,44.66,67195.2,78.3,-0.91736,8e-05,6.68597]
[1780425456834,44.66,67188.24,78.3,-0.91789,8e-05,6.65302]
[1780425457630,44.66,67188.24,78.3,-0.91789,8e-05,6.65302]
[1780425458284,44.66,67188.29,78.3,-0.91789,8e-05,6.65332]
[1780425458848,44.66,67180.69,78.3,-0.91847,8e-05,6.61678]
[1780425459855,44.66,67179.6,78.3,-0.91856,8e-05,6.61166]
[1780425460862,44.66,67181.52,78.3,-0.91841,8e-05,6.62101]
[1780425461645,44.66,67181.52,78.3,-0.91841,8e-05,6.62101]
[1780425461679,44.66,67181.52,78.3,-0.91841,8e-05,6.62101]
[1780425461869,44.66,67172.02,78.3,-0.91913,8e-05,6.57551]
[1780425462876,44.66,67169.24,78.3,-0.91934,8e-05,6.56237]
[1780425464080,44.66,67169.24,78.3,-0.91934,8e-05,6.56237]
[1780425467911,44.66,67167.78,78.3,-0.91943,8e-05,6.55657]
[1780425468918,44.67,67166.19,78.3,-0.91955,8e-05,6.54937]
[1780425470046,44.67,67166.19,78.3,-0.91955,8e-05,6.54937]
[1780425470135,44.67,67165.0,78.3,-0.91963,8e-05,6.5441]
[1780425475967,44.67,67166.64,78.3,-0.91947,8e-05,6.5541]
[1780425476220,44.67,67166.64,78.3,-0.91947,8e-05,6.5541]
[1780425477981,44.68,67171.37,78.3,-0.9191,8e-05,6.57737]
[1780425482009,44.68,67169.24,78.3,-0.91924,8e-05,6.56866]
[1780425482262,44.68,67169.24,78.3,-0.91924,8e-05,6.56866]
[1780425484023,44.68,67172.66,78.3,-0.91897,8e-05,6.58584]
[1780425484695,44.68,67172.66,78.3,-0.91897,8e-05,6.58584]
[1780425485031,44.69,67176.82,78.3,-0.91864,8e-05,6.60616]
[1780425486038,44.69,67178.34,78.3,-0.91852,8e-05,6.6138]
[1780425489059,44.69,67176.16,78.3,-0.91868,8e-05,6.60388]
[1780425490198,44.69,67175.33,78.3,-0.91874,8e-05,6.60003]
[1780425491073,44.69,67173.66,78.3,-0.91886,8e-05,6.59215]
[1780425492080,44.69,67170.42,78.3,-0.91911,8e-05,6.57677]
[1780425494509,44.69,67171.44,78.3,-0.91903,8e-05,6.582]
[1780425496952,44.69,67172.67,78.3,-0.91893,8e-05,6.58822]
[1780425498122,44.69,67169.89,78.3,-0.91913,8e-05,6.57521]
[1780425498268,44.69,67169.89,78.3,-0.91913,8e-05,6.57521]
[1780425498932,44.69,67169.89,78.3,-0.91913,8e-05,6.57521]
[1780425499132,44.69,67160.1,78.3,-0.91988,8e-05,6.52857]
[1780425500136,44.69,67153.93,78.3,-0.92034,8e-05,6.4994]
[1780425501143,44.7,67154.78,78.3,-0.92027,8e-05,6.50374]
[1780425502150,44.7,67154.42,78.3,-0.92029,8e-05,6.50231]
[1780425503157,44.7,67156.12,78.3,-0.92016,8e-05,6.5107]
[1780425504164,44.7,67160.63,78.3,-0.91981,8e-05,6.53249]
[1780425505171,44.7,67160.35,78.3,-0.91983,8e-05,6.5314]
[1780425506178,44.7,67159.97,78.3,-0.91986,8e-05,6.52983]
[1780425507343,44.7,67159.97,78.3,-0.91986,8e-05,6.52983]
[1780425507355,44.7,67153.74,78.3,-0.92032,8e-05,6.50037]
[1780425508192,44.7,67150.19,78.3,-0.92059,8e-05,6.48376]
[1780425509198,44.7,67152.0,78.3,-0.92045,8e-05,6.49269]
[1780425510206,44.7,67152.29,78.3,-0.92042,8e-05,6.49437]
[1780425511213,44.7,67151.5,78.3,-0.92052,8e-05,6.48653]
[1780425512220,44.71,67152.07,78.3,-0.92047,8e-05,6.48955]
[1780425513226,44.71,67151.07,78.3,-0.92054,8e-05,6.4851]
[1780425514234,44.71,67150.49,78.3,-0.92058,8e-05,6.48265]
[1780425515241,44.71,67151.88,78.3,-0.92047,8e-05,6.48959]
[1780425516247,44.71,67151.57,78.3,-0.92049,8e-05,6.48842]
[1780425518104,44.71,67151.57,78.3,-0.92049,8e-05,6.48842]
[1780425518149,44.71,67151.57,78.3,-0.92049,8e-05,6.48842]
[1780425518179,44.71,67149.97,78.3,-0.9206,8e-05,6.48144]
[1780425518438,44.71,67149.97,78.3,-0.9206,8e-05,6.48144]
[1780425518504,44.71,67149.97,78.3,-0.9206,8e-05,6.48144]
[1780425518524,44.71,67144.43,78.3,-0.92102,8e-05,6.45512]
[1780425519305,44.71,67144.43,78.3,-0.92102,8e-05,6.45512]
[1780425519588,44.71,67144.43,78.3,-0.92102,8e-05,6.45512]
[1780425519621,44.71,67144.43,78.3,-0.92102,8e-05,6.45512]
[1780425519715,44.71,67136.96,78.3,-0.92157,7e-05,6.42008]
[1780425520974,44.71,67136.96,78.3,-0.92157,7e-05,6.42008]
[1780425521066,44.72,67135.92,78.3,-0.92164,7e-05,6.41599]
[1780425522084,44.72,67135.92,78.3,-0.92164,7e-05,6.41599]
[1780425523125,44.72,67136.31,78.3,-0.9216,7e-05,6.41825]
[1780425523131,44.72,67137.98,78.3,-0.92147,7e-05,6.42656]
[1780425523775,44.72,67137.98,78.3,-0.92147,7e-05,6.42656]
[1780425523787,44.72,67136.11,78.3,-0.92161,7e-05,6.41771]
[1780425524304,44.72,67133.61,78.3,-0.92179,7e-05,6.4063]
[1780425529339,44.73,67133.26,78.3,-0.92178,7e-05,6.40681]
[1780425530571,44.73,67133.26,78.3,-0.92178,7e-05,6.40681]
[1780425530887,44.73,67132.39,78.3,-0.92184,7e-05,6.40312]
[1780425531324,44.73,67132.39,78.3,-0.92184,7e-05,6.40312]
[1780425531410,44.73,67132.39,78.3,-0.92184,7e-05,6.40312]
[1780425531569,44.73,67132.39,78.3,-0.92184,7e-05,6.40312]
[1780425531718,44.73,67132.39,78.3,-0.92184,7e-05,6.40312]
[1780425532046,44.73,67132.39,78.3,-0.92184,7e-05,6.40312]
[1780425532201,44.73,67124.93,78.3,-0.92238,7e-05,6.36873]
[1780425532975,44.73,67124.93,78.3,-0.92238,7e-05,6.36873]
[1780425533979,44.73,67124.82,78.3,-0.92238,7e-05,6.36859]
[1780425534014,44.73,67126.49,78.3,-0.92225,7e-05,6.37682]
[1780425535060,44.73,67126.49,78.3,-0.92225,7e-05,6.37682]
[1780425535070,44.74,67125.18,78.3,-0.92234,7e-05,6.37101]
[1780425535381,44.74,67118.2,78.3,-0.92286,7e-05,6.33816]
[1780425536396,44.74,67116.88,78.3,-0.92295,7e-05,6.33238]
[1780425537966,44.74,67116.88,78.3,-0.92295,7e-05,6.33238]
[1780425538030,44.74,67118.48,78.3,-0.92282,7e-05,6.34073]
[1780425538411,44.74,67122.96,78.3,-0.92249,7e-05,6.3618]
[1780425539695,44.74,67122.96,78.3,-0.92249,7e-05,6.3618]
[1780425539754,44.74,67125.18,78.3,-0.92232,7e-05,6.37263]
[1780425540425,44.74,67121.3,78.3,-0.9226,7e-05,6.35472]
[1780425541604,44.74,67121.3,78.3,-0.9226,7e-05,6.35472]
[1780425543445,44.75,67123.51,78.3,-0.92242,7e-05,6.36625]
[1780425546467,44.75,67124.85,78.3,-0.9223,7e-05,6.37364]
[1780425547342,44.75,67124.85,78.3,-0.9223,7e-05,6.37364]
[1780425547806,44.75,67129.14,78.3,-0.92198,7e-05,6.39422]
[1780425548281,44.75,67129.14,78.3,-0.92198,7e-05,6.39422]
[1780425548392,44.75,67129.14,78.3,-0.92198,7e-05,6.39422]
[1780425548481,44.75,67135.11,78.3,-0.92153,7e-05,6.42274]
[1780425549488,44.75,67137.4,78.3,-0.92135,7e-05,6.43385]
[1780425551088,44.75,67139.91,78.3,-0.92116,7e-05,6.44623]
[1780425551501,44.75,67141.32,78.3,-0.92105,8e-05,6.45291]
[1780425553575,44.76,67140.94,78.3,-0.92107,7e-05,6.45134]
[1780425553676,44.76,67144.02,78.3,-0.92084,8e-05,6.46617]
[1780425554960,44.76,67145.5,78.3,-0.92072,8e-05,6.47359]
[1780425555549,44.76,67145.5,78.3,-0.92072,8e-05,6.47359]
[1780425555804,44.76,67145.5,78.3,-0.92072,8e-05,6.47359]
[1780425555856,44.76,67148.07,78.3,-0.92053,8e-05,6.4858]
[1780425556257,44.76,67148.07,78.3,-0.92053,8e-05,6.4858]
[1780425556624,44.76,67148.07,78.3,-0.92053,8e-05,6.4858]
[1780425556695,44.76,67152.99,78.3,-0.92015,8e-05,6.50937]
[1780425557548,44.76,67160.32,78.3,-0.9196,8e-05,6.54445]
[1780425559097,44.76,67161.81,78.3,-0.91948,8e-05,6.55171]
[1780425559762,44.76,67161.81,78.3,-0.91948,8e-05,6.55171]
[1780425559853,44.76,67161.81,78.3,-0.91948,8e-05,6.55171]
[1780425559937,44.76,67163.05,78.3,-0.91938,8e-05,6.55769]
[1780425560569,44.76,67166.81,78.3,-0.9191,8e-05,6.57567]
[1780425562074,44.76,67166.81,78.3,-0.9191,8e-05,6.57567]
[1780425562116,44.76,67168.91,78.3,-0.91894,8e-05,6.58576]
[1780425562412,44.76,67168.91,78.3,-0.91894,8e-05,6.58576]
[1780425562507,44.76,67168.91,78.3,-0.91894,8e-05,6.58576]
[1780425562910,44.76,67164.88,78.3,-0.91924,8e-05,6.56648]
[1780425563410,44.76,67164.88,78.3,-0.91924,8e-05,6.56648]
[1780425563681,44.76,67164.88,78.3,-0.91924,8e-05,6.56648]
[1780425563983,44.76,67164.88,78.3,-0.91924,8e-05,6.56648]
[1780425564044,44.76,67157.35,78.3,-0.91981,8e-05,6.53067]
[1780425565033,44.76,67157.35,78.3,-0.91981,8e-05,6.53067]
[1780425565134,44.76,67149.8,78.3,-0.92038,8e-05,6.49487]
[1780425566032,44.76,67149.8,78.3,-0.92038,8e-05,6.49487]
[1780425566134,44.76,67148.15,78.3,-0.92051,8e-05,6.4872]
[1780425571648,44.76,67143.24,78.3,-0.92091,8e-05,6.46038]
[1780425577218,44.77,67143.11,78.3,-0.9209,8e-05,6.46063]
[1780425577263,44.77,67141.29,78.3,-0.92103,8e-05,6.45245]
[1780425578116,44.77,67141.29,78.3,-0.92103,8e-05,6.45245]
[1780425578700,44.77,67149.99,78.3,-0.92038,8e-05,6.49396]
[1780425579707,44.77,67149.85,78.3,-0.92038,8e-05,6.49346]
[1780425581507,44.77,67149.53,78.3,-0.9204,8e-05,6.4921]
[1780425582131,44.77,67149.53,78.3,-0.9204,8e-05,6.4921]
[1780425582232,44.77,67147.36,78.3,-0.92056,8e-05,6.48214]
[1780425582728,44.77,67146.05,78.3,-0.92066,8e-05,6.47592]
[1780425587763,44.78,67145.97,78.3,-0.92065,8e-05,6.4765]
[1780425590784,44.78,67147.51,78.3,-0.92053,8e-05,6.48439]
[1780425595820,44.78,67147.36,78.3,-0.92052,8e-05,6.48459]
[1780425597829,44.78,67147.38,78.3,-0.92052,8e-05,6.48487]
[1780425598385,44.78,67147.4,78.3,-0.92051,8e-05,6.48514]
[1780425598841,44.78,67142.22,78.3,-0.9209,8e-05,6.46074]
[1780425600193,44.78,67140.86,78.3,-0.921,8e-05,6.45469]
[1780425600916,44.78,67133.95,78.3,-0.92151,7e-05,6.42199]
[1780425601863,44.78,67129.01,78.3,-0.92188,7e-05,6.39889]
[1780425602870,44.78,67129.01,78.3,-0.92188,7e-05,6.39889]
[1780425602893,44.79,67132.51,78.3,-0.92161,7e-05,6.4157]
[1780425603877,44.79,67136.06,78.3,-0.92134,7e-05,6.43279]
[1780425604884,44.79,67134.2,78.3,-0.92148,7e-05,6.42429]
[1780425605927,44.79,67134.2,78.3,-0.92148,7e-05,6.42429]
[1780425606898,44.79,67131.9,78.3,-0.92164,7e-05,6.41396]
[1780425612289,44.79,67131.24,78.3,-0.92167,7e-05,6.41198]
[1780425612940,44.79,67125.64,78.3,-0.92208,7e-05,6.38615]
[1780425613788,44.79,67125.64,78.3,-0.92208,7e-05,6.38615]
[1780425614215,44.79,67125.64,78.3,-0.92208,7e-05,6.38615]
[1780425614246,44.8,67123.3,78.3,-0.92224,7e-05,6.37575]
[1780425615277,44.8,67123.3,78.3,-0.92224,7e-05,6.37575]
[1780425614954,44.8,67120.19,78.3,-0.92247,7e-05,6.36147]
[1780425615961,44.8,67120.11,78.3,-0.92247,7e-05,6.36147]
[1780425616968,44.8,67117.01,78.3,-0.92269,7e-05,6.34727]
[1780425617975,44.8,67115.74,78.3,-0.92278,7e-05,6.34131]
[1780425619989,44.8,67115.58,78.3,-0.92278,7e-05,6.34136]
[1780425620996,44.81,67115.1,78.3,-0.9228,7e-05,6.33992]
[1780425621861,44.81,67115.1,78.3,-0.9228,7e-05,6.33992]
[1780425621926,44.81,67115.1,78.3,-0.9228,7e-05,6.33992]
[1780425622004,44.81,67109.98,78.3,-0.92317,7e-05,6.31632]
[1780425622372,44.81,67109.98,78.3,-0.92317,7e-05,6.31632]
[1780425625235,44.81,67110.42,78.3,-0.92313,7e-05,6.31927]
[1780425625344,44.81,67110.72,78.3,-0.9231,7e-05,6.32112]
[1780425626035,44.81,67112.52,78.3,-0.92296,7e-05,6.33]
[1780425627042,44.82,67111.35,78.3,-0.92304,7e-05,6.32493]
[1780425628393,44.82,67111.67,78.3,-0.92301,7e-05,6.32687]
[1780425631633,44.82,67110.41,78.3,-0.92313,7e-05,6.31791]
[1780425632077,44.82,67117.82,78.3,-0.92257,7e-05,6.35311]
[1780425633085,44.82,67120.0,78.3,-0.92241,7e-05,6.36374]
[1780425633844,44.82,67120.0,78.3,-0.92241,7e-05,6.36374]
[1780425634092,44.82,67115.0,78.3,-0.92278,7e-05,6.34025]
[1780425634630,44.82,67115.0,78.3,-0.92278,7e-05,6.34025]
[1780425635100,44.83,67111.46,78.3,-0.92302,7e-05,6.32442]
[1780425636107,44.83,67115.81,78.3,-0.9227,7e-05,6.34482]
[1780425636560,44.83,67115.81,78.3,-0.9227,7e-05,6.34482]
[1780425636801,44.83,67115.81,78.3,-0.9227,7e-05,6.34482]
[1780425637317,44.83,67115.81,78.3,-0.9227,7e-05,6.34482]
[1780425637812,44.83,67115.87,78.3,-0.92269,7e-05,6.34553]
[1780425637856,44.83,67115.87,78.3,-0.92269,7e-05,6.34553]
[1780425638148,44.83,67114.62,78.3,-0.92277,7e-05,6.34045]
[1780425639100,44.83,67114.62,78.3,-0.92277,7e-05,6.34045]
[1780425639131,44.83,67113.74,78.3,-0.92283,7e-05,6.33673]
[1780425644166,44.84,67114.33,78.3,-0.92275,7e-05,6.34153]
[1780425645173,44.84,67113.47,78.3,-0.92281,7e-05,6.3379]
[1780425646837,44.84,67113.38,78.3,-0.92281,7e-05,6.33788]
[1780425648194,44.84,67116.61,78.3,-0.92256,7e-05,6.35359]
[1780425649201,44.84,67118.58,78.3,-0.92241,7e-05,6.36309]
[1780425650208,44.84,67118.58,78.3,-0.92241,7e-05,6.36309]
[1780425651358,44.84,67116.62,78.3,-0.92256,7e-05,6.35405]
[1780425651479,44.84,67116.62,78.3,-0.92256,7e-05,6.35405]
[1780425652235,44.85,67121.07,78.3,-0.92222,7e-05,6.3752]
[1780425653242,44.85,67124.41,78.3,-0.92197,7e-05,6.39127]
[1780425654249,44.85,67125.65,78.3,-0.92187,7e-05,6.39743]
[1780425655256,44.85,67127.0,78.3,-0.92177,7e-05,6.4041]
[1780425656263,44.85,67126.6,78.3,-0.92179,7e-05,6.40251]
[1780425657270,44.85,67120.39,78.3,-0.92225,7e-05,6.37358]
[1780425658277,44.85,67120.9,78.3,-0.92221,7e-05,6.37632]
[1780425660291,44.85,67121.76,78.3,-0.92213,7e-05,6.38104]
[1780425661298,44.86,67121.42,78.3,-0.92215,7e-05,6.37976]
[1780425662305,44.86,67114.77,78.3,-0.92264,7e-05,6.34881]
[1780425663312,44.86,67112.94,78.3,-0.92277,7e-05,6.34059]
[1780425664319,44.86,67115.9,78.3,-0.92255,7e-05,6.35472]
[1780425665326,44.86,67118.32,78.3,-0.92236,7e-05,6.36646]
[1780425666333,44.86,67113.04,78.3,-0.92275,7e-05,6.34186]
[1780425667340,44.86,67114.54,78.3,-0.92263,7e-05,6.34914]
[1780425668347,44.86,67114.31,78.3,-0.92265,7e-05,6.34828]
[1780425669354,44.86,67114.14,78.3,-0.92266,7e-05,6.34771]
[1780425670362,44.86,67114.28,78.3,-0.92264,7e-05,6.34859]
[1780425671382,44.86,67114.28,78.3,-0.92264,7e-05,6.34859]
[1780425671369,44.86,67109.48,78.3,-0.92299,7e-05,6.32632]
[1780425672376,44.87,67106.19,78.3,-0.92323,7e-05,6.3112]
[1780425673383,44.87,67104.53,78.3,-0.92334,7e-05,6.30375]
[1780425677465,44.87,67103.51,78.3,-0.9234,7e-05,6.29997]
[1780425678033,44.87,67109.38,78.3,-0.92297,7e-05,6.32777]
[1780425679845,44.87,67106.91,78.3,-0.92314,7e-05,6.31663]
[1780425680930,44.87,67109.7,78.3,-0.92293,7e-05,6.32988]
[1780425681754,44.87,67111.76,78.3,-0.92278,7e-05,6.33969]
[1780425682448,44.87,67113.02,78.3,-0.92269,7e-05,6.34573]
[1780425683817,44.87,67111.63,78.3,-0.92279,7e-05,6.33934]
[1780425687426,44.88,67112.15,78.3,-0.92274,7e-05,6.34217]
[1780425687943,44.88,67112.15,78.3,-0.92274,7e-05,6.34217]
[1780425688036,44.88,67110.37,78.3,-0.92287,7e-05,6.33396]
[1780425689503,44.88,67107.69,78.3,-0.92306,7e-05,6.32169]
[1780425690510,44.88,67105.58,78.3,-0.92321,7e-05,6.31199]
[1780425693832,44.88,67108.04,78.3,-0.92307,7e-05,6.31973]
[1780425695937,44.88,67109.34,78.3,-0.92297,7e-05,6.32613]
[1780425702594,44.88,67109.21,78.3,-0.92297,7e-05,6.32648]
[1780425703601,44.88,67107.23,78.3,-0.92311,7e-05,6.31736]
[1780425707940,44.89,67107.28,78.3,-0.9231,7e-05,6.31806]
[1780425708295,44.89,67107.28,78.3,-0.9231,7e-05,6.31806]
[1780425708543,44.89,67107.19,78.3,-0.9231,7e-05,6.31796]
[1780425708636,44.89,67101.58,78.3,-0.92351,7e-05,6.29174]
[1780425714378,44.89,67100.87,78.3,-0.92355,7e-05,6.28931]
[1780425713671,44.89,67102.35,78.3,-0.92344,7e-05,6.29644]
[1780425715684,44.89,67105.44,78.3,-0.9232,7e-05,6.31127]
[1780425720609,44.9,67106.31,78.3,-0.92313,7e-05,6.31601]
[1780425720659,44.9,67106.31,78.3,-0.92313,7e-05,6.31601]
[1780425720720,44.9,67108.11,78.3,-0.92299,7e-05,6.3246]
[1780425721727,44.9,67113.05,78.3,-0.92263,7e-05,6.34788]
[1780425722772,44.9,67113.05,78.3,-0.92263,7e-05,6.34788]
[1780425723143,44.9,67113.05,78.3,-0.92263,7e-05,6.34788]
[1780425723209,44.9,67114.8,78.3,-0.9225,7e-05,6.35626]
[1780425723752,44.9,67110.54,78.3,-0.92281,7e-05,6.33628]
[1780425724759,44.9,67113.38,78.3,-0.9226,7e-05,6.34971]
[1780425728787,44.9,67116.95,78.3,-0.92233,7e-05,6.36679]
[1780425729794,44.9,67116.8,78.3,-0.92234,7e-05,6.36613]
[1780425730801,44.9,67116.97,78.3,-0.92233,7e-05,6.36697]
[1780425731808,44.9,67116.35,78.3,-0.92237,7e-05,6.36411]
[1780425732815,44.9,67125.67,78.3,-0.92168,7e-05,6.40813]
[1780425733822,44.9,67120.84,78.3,-0.92204,7e-05,6.38548]
[1780425734829,44.9,67120.51,78.3,-0.92206,7e-05,6.38407]
[1780425736843,44.9,67120.24,78.3,-0.92207,7e-05,6.38341]
[1780425738346,44.9,67120.24,78.3,-0.92207,7e-05,6.38341]
[1780425738352,44.9,67118.97,78.3,-0.92215,7e-05,6.37791]
[1780425738734,44.9,67118.97,78.3,-0.92215,7e-05,6.37791]
[1780425738857,44.9,67117.94,78.3,-0.92223,7e-05,6.37307]
[1780425739864,44.9,67118.67,78.3,-0.92217,7e-05,6.37682]
[1780425740871,44.91,67119.72,78.3,-0.92209,7e-05,6.38207]
[1780425741878,44.91,67119.49,78.3,-0.92211,7e-05,6.38101]
[1780425742885,44.91,67119.83,78.3,-0.92208,7e-05,6.38263]
[1780425747920,44.91,67119.52,78.3,-0.9221,7e-05,6.38123]
[1780425748927,44.91,67120.38,78.3,-0.92204,7e-05,6.38529]
[1780425749934,44.91,67119.77,78.3,-0.92208,7e-05,6.38244]
[1780425750941,44.91,67119.39,78.3,-0.92211,7e-05,6.38066]
[1780425751948,44.91,67119.57,78.3,-0.92214,7e-05,6.37716]
[1780425752955,44.91,67119.94,78.3,-0.92212,7e-05,6.37892]
[1780425753962,44.91,67120.83,78.3,-0.92205,7e-05,6.38323]
[1780425754969,44.91,67120.6,78.3,-0.92207,7e-05,6.38217]
[1780425755976,44.91,67119.88,78.3,-0.92212,7e-05,6.37879]
[1780425756983,44.91,67120.32,78.3,-0.92208,7e-05,6.38098]
[1780425761014,44.91,67120.76,78.3,-0.92205,7e-05,6.3831]
[1780425767056,44.91,67117.96,78.3,-0.92226,7e-05,6.37]
[1780425768063,44.91,67116.75,78.3,-0.92235,7e-05,6.36432]
[1780425769069,44.91,67116.95,78.3,-0.92233,7e-05,6.36529]
[1780425771084,44.91,67117.19,78.3,-0.92231,7e-05,6.3665]
[1780425772091,44.91,67113.65,78.3,-0.92257,7e-05,6.34992]
[1780425772845,44.91,67113.65,78.3,-0.92257,7e-05,6.34992]
[1780425773351,44.91,67107.13,78.3,-0.92305,7e-05,6.3195]
[1780425778133,44.91,67107.47,78.3,-0.92301,7e-05,6.3218]
[1780425783172,44.91,67106.82,78.3,-0.92305,7e-05,6.31953]
[1780425786155,44.91,67106.89,78.3,-0.92304,7e-05,6.32018]
[1780425786193,44.92,67103.3,78.3,-0.9233,7e-05,6.30357]
[1780425786667,44.92,67103.3,78.3,-0.9233,7e-05,6.30357]
[1780425790221,44.92,67105.53,78.3,-0.92313,7e-05,6.31456]
[1780425795256,44.92,67106.49,78.3,-0.92305,7e-05,6.31971]
[1780425795529,44.92,67106.49,78.3,-0.92305,7e-05,6.31971]
[1780425797269,44.92,67108.75,78.3,-0.92288,7e-05,6.33052]
[1780425800580,44.92,67108.59,78.3,-0.92288,7e-05,6.3302]
[1780425801412,44.92,67108.59,78.3,-0.92288,7e-05,6.3302]
[1780425802305,44.92,67105.06,78.3,-0.92314,7e-05,6.31398]
[1780425803313,44.92,67103.88,78.3,-0.92322,7e-05,6.30865]
[1780425806368,44.92,67103.78,78.3,-0.92322,7e-05,6.30857]
[1780425806469,44.93,67105.67,78.3,-0.92308,7e-05,6.3176]
[1780425806949,44.93,67105.67,78.3,-0.92308,7e-05,6.3176]
[1780425807340,44.93,67110.49,78.3,-0.92272,7e-05,6.34046]
[1780425808347,44.93,67112.07,78.3,-0.9226,7e-05,6.34798]
[1780425809354,44.93,67115.78,78.3,-0.92233,7e-05,6.36548]
[1780425810361,44.93,67117.08,78.3,-0.92223,7e-05,6.37164]
[1780425811368,44.93,67118.83,78.3,-0.92215,7e-05,6.37554]
[1780425814389,44.93,67119.14,78.3,-0.92212,7e-05,6.37707]
[1780425815396,44.93,67118.8,78.3,-0.92215,7e-05,6.37549]
[1780425816403,44.93,67118.23,78.3,-0.92219,7e-05,6.37284]
[1780425817410,44.93,67119.52,78.3,-0.92209,7e-05,6.37908]
[1780425818417,44.93,67124.19,78.3,-0.92174,7e-05,6.40134]
[1780425819424,44.93,67125.78,78.3,-0.92162,7e-05,6.40909]
[1780425821438,44.93,67127.54,78.3,-0.92148,7e-05,6.41789]
[1780425822445,44.93,67128.55,78.3,-0.9214,7e-05,6.42289]
[1780425824006,44.93,67128.67,78.3,-0.92139,7e-05,6.42369]
[1780425824468,44.93,67134.33,78.3,-0.92096,7e-05,6.45063]
[1780425824548,44.93,67134.33,78.3,-0.92096,7e-05,6.45063]
[1780425825475,44.94,67139.83,78.3,-0.92054,8e-05,6.47683]
[1780425826004,44.94,67139.83,78.3,-0.92054,8e-05,6.47683]
[1780425826482,44.94,67136.07,78.3,-0.92083,7e-05,6.45904]
[1780425827489,44.94,67132.42,78.3,-0.92109,7e-05,6.44212]
[1780425828496,44.94,67135.24,78.3,-0.92088,7e-05,6.45564]
[1780425830202,44.94,67136.35,78.3,-0.92079,7e-05,6.46107]
[1780425830510,44.94,67137.6,78.3,-0.9207,8e-05,6.46715]
[1780425831517,44.94,67139.73,78.3,-0.92053,8e-05,6.47739]
[1780425832524,44.94,67141.26,78.3,-0.92042,8e-05,6.48478]
[1780425834538,44.94,67144.42,78.3,-0.92017,8e-05,6.50002]
[1780425835545,44.94,67146.41,78.3,-0.92002,8e-05,6.50957]
[1780425836557,44.94,67146.91,78.3,-0.91998,8e-05,6.51204]
[1780425837560,44.94,67146.63,78.3,-0.92,8e-05,6.5108]
[1780425838567,44.94,67146.01,78.3,-0.92005,8e-05,6.50796]
[1780425839885,44.94,67146.39,78.3,-0.92002,8e-05,6.50986]
[1780425840581,44.94,67146.38,78.3,-0.92002,8e-05,6.50991]
[1780425842595,44.94,67144.88,78.3,-0.92013,8e-05,6.50299]
[1780425847630,44.94,67146.61,78.3,-0.91999,8e-05,6.51173]
[1780425848637,44.95,67146.75,78.3,-0.91998,8e-05,6.51249]
[1780425849644,44.95,67148.18,78.3,-0.91987,8e-05,6.51938]
[1780425850651,44.95,67147.89,78.3,-0.91989,8e-05,6.51809]
[1780425852665,44.95,67149.03,78.3,-0.9198,8e-05,6.52367]
[1780425853672,44.95,67149.8,78.3,-0.91974,8e-05,6.52741]
[1780425854679,44.95,67150.67,78.3,-0.91967,8e-05,6.53162]
[1780425856032,44.95,67151.75,78.3,-0.91959,8e-05,6.53681]
[1780425856849,44.95,67151.75,78.3,-0.91959,8e-05,6.53681]
[1780425857344,44.95,67151.75,78.3,-0.91959,8e-05,6.53681]
[1780425857445,44.95,67151.75,78.3,-0.91959,8e-05,6.53681]
[1780425857520,44.95,67151.75,78.3,-0.91959,8e-05,6.53681]
[1780425857564,44.95,67153.67,78.3,-0.91944,8e-05,6.54605]
[1780425858016,44.95,67153.67,78.3,-0.91944,8e-05,6.54605]
[1780425858099,44.95,67161.44,78.3,-0.91885,8e-05,6.58306]
[1780425859181,44.95,67167.71,78.3,-0.91837,8e-05,6.61299]
[1780425860218,44.95,67169.04,78.3,-0.91827,8e-05,6.61929]
[1780425861251,44.95,67169.04,78.3,-0.91827,8e-05,6.61929]
[1780425861399,44.95,67169.04,78.3,-0.91827,8e-05,6.61929]
[1780425861827,44.95,67177.91,78.3,-0.91759,8e-05,6.66165]
[1780425862906,44.95,67177.91,78.3,-0.91759,8e-05,6.66165]
[1780425862924,44.95,67180.98,78.3,-0.91735,8e-05,6.67625]
[1780425864125,44.95,67180.98,78.3,-0.91735,8e-05,6.67625]
[1780425864218,44.95,67183.15,78.3,-0.91719,8e-05,6.68653]
[1780425865173,44.95,67183.15,78.3,-0.91719,8e-05,6.68653]
[1780425865274,44.95,67182.16,78.3,-0.91727,8e-05,6.68161]
[1780425865756,44.94,67181.57,78.3,-0.91731,8e-05,6.67862]
[1780425867770,44.94,67181.47,78.3,-0.91733,8e-05,6.67785]
[1780425868777,44.94,67182.45,78.3,-0.91725,8e-05,6.68241]
[1780425869784,44.94,67183.27,78.3,-0.91719,8e-05,6.6862]
[1780425870795,44.94,67187.45,78.3,-0.91687,8e-05,6.70615]
[1780425871798,44.94,67184.57,78.3,-0.91715,8e-05,6.68767]
[1780425872805,44.94,67181.56,78.3,-0.91738,8e-05,6.67304]
[1780425873812,44.94,67183.98,78.3,-0.9172,8e-05,6.68454]
[1780425874819,44.94,67185.46,78.3,-0.91708,8e-05,6.6915]
[1780425875826,44.94,67187.07,78.3,-0.91696,8e-05,6.69908]
[1780425876833,44.94,67187.3,78.3,-0.91695,8e-05,6.70001]
[1780425878847,44.94,67188.95,78.3,-0.91682,8e-05,6.7076]
[1780425879854,44.94,67188.03,78.3,-0.9169,8e-05,6.70298]
[1780425880861,44.94,67188.42,78.3,-0.91687,8e-05,6.70467]
[1780425881868,44.94,67186.85,78.3,-0.917,8e-05,6.69693]
[1780425882875,44.94,67188.23,78.3,-0.91689,8e-05,6.7034]
[1780425883882,44.93,67191.27,78.3,-0.91666,8e-05,6.71785]
[1780425885478,44.93,67192.0,78.3,-0.91661,8e-05,6.72095]
[1780425885896,44.93,67193.54,78.3,-0.91649,8e-05,6.72838]
[1780425887910,44.93,67193.88,78.3,-0.91647,8e-05,6.72982]
[1780425888917,44.93,67193.58,78.3,-0.91649,8e-05,6.72827]
[1780425890316,44.93,67193.58,78.3,-0.91649,8e-05,6.72827]
[1780425890409,44.93,67193.58,78.3,-0.91649,8e-05,6.72827]
[1780425890505,44.93,67193.86,78.3,-0.91647,8e-05,6.72942]
[1780425890931,44.93,67198.9,78.3,-0.91608,8e-05,6.75375]
[1780425891938,44.93,67202.49,78.3,-0.9158,8e-05,6.77096]
[1780425896972,44.93,67201.89,78.3,-0.91586,8e-05,6.76719]
[1780425897980,44.93,67200.03,78.3,-0.91601,8e-05,6.75803]
[1780425902883,44.93,67199.44,78.3,-0.91607,8e-05,6.75462]
[1780425906379,44.92,67198.73,78.3,-0.91613,8e-05,6.75077]
[1780425907043,44.92,67202.1,78.3,-0.91587,8e-05,6.7668]
[1780425911071,44.92,67200.64,78.3,-0.91599,8e-05,6.75911]
[1780425915189,44.92,67200.59,78.3,-0.91601,8e-05,6.7583]
[1780425919128,44.92,67202.9,78.3,-0.91583,8e-05,6.76891]
[1780425921318,44.92,67202.65,78.3,-0.91586,8e-05,6.76754]
[1780425921365,44.92,67201.41,78.3,-0.91596,8e-05,6.76124]
[1780425921878,44.92,67201.41,78.3,-0.91596,8e-05,6.76124]
[1780425922151,44.92,67196.1,78.3,-0.91637,8e-05,6.73559]
[1780425923159,44.92,67190.91,78.3,-0.91678,8e-05,6.71046]
[1780425927486,44.91,67190.9,78.3,-0.91678,8e-05,6.71021]
[1780425928194,44.91,67194.09,78.3,-0.91654,8e-05,6.72546]
[1780425930495,44.91,67194.34,78.3,-0.91652,8e-05,6.7266]
[1780425930556,44.91,67192.7,78.3,-0.91665,8e-05,6.71851]
[1780425930981,44.91,67192.7,78.3,-0.91665,8e-05,6.71851]
[1780425931347,44.91,67192.7,78.3,-0.91665,8e-05,6.71851]
[1780425931523,44.91,67184.18,78.3,-0.91736,8e-05,6.673]
[1780425932228,44.91,67163.89,78.3,-0.91892,8e-05,6.57583]
[1780425933235,44.91,67159.06,78.3,-0.91929,8e-05,6.55279]
[1780425934242,44.91,67156.12,78.3,-0.91951,8e-05,6.53894]
[1780425936256,44.91,67161.29,78.3,-0.91912,8e-05,6.56366]
[1780425937264,44.91,67168.9,78.3,-0.91854,8e-05,6.5999]
[1780425939278,44.91,67167.58,78.3,-0.91863,8e-05,6.59386]
[1780425944313,44.92,67166.14,78.3,-0.91873,8e-05,6.58757]
[1780425947334,44.92,67167.97,78.3,-0.91859,8e-05,6.59668]
[1780425948341,44.92,67169.86,78.3,-0.91844,8e-05,6.60584]
[1780425951362,44.92,67167.5,78.3,-0.91862,8e-05,6.59488]
[1780425951912,44.92,67167.5,78.3,-0.91862,8e-05,6.59488]
[1780425952371,44.92,67160.25,78.3,-0.91917,8e-05,6.56039]
[1780425953375,44.92,67157.77,78.3,-0.91936,8e-05,6.54869]
[1780425954386,44.92,67157.05,78.3,-0.9194,8e-05,6.54563]
[1780425955393,44.92,67156.39,78.3,-0.91945,8e-05,6.54268]
[1780425957407,44.92,67156.91,78.3,-0.91941,8e-05,6.54556]
[1780425958414,44.92,67156.56,78.3,-0.91943,8e-05,6.54409]
[1780425959421,44.92,67156.88,78.3,-0.9194,8e-05,6.54581]
[1780425962442,44.93,67156.62,78.3,-0.91941,8e-05,6.54516]
[1780425962745,44.93,67156.62,78.3,-0.91941,8e-05,6.54516]
[1780425963642,44.93,67156.62,78.3,-0.91941,8e-05,6.54516]
[1780425963449,44.93,67147.48,78.3,-0.9201,8e-05,6.50173]
[1780425963742,44.93,67147.48,78.3,-0.9201,8e-05,6.50173]
[1780425964456,44.93,67138.06,78.3,-0.92081,8e-05,6.45732]
[1780425965463,44.93,67140.89,78.3,-0.92059,8e-05,6.4709]
[1780425966484,44.93,67140.89,78.3,-0.92059,8e-05,6.4709]
[1780425966522,44.93,67137.1,78.3,-0.92088,7e-05,6.45315]
[1780425967477,44.93,67131.11,78.3,-0.92133,7e-05,6.42479]
[1780425968483,44.93,67126.26,78.3,-0.92169,7e-05,6.40189]
[1780425969491,44.93,67122.5,78.3,-0.92197,7e-05,6.38428]
[1780425970745,44.93,67122.72,78.3,-0.92195,7e-05,6.38542]
[1780425971505,44.93,67114.69,78.3,-0.92254,7e-05,6.34774]
[1780425972512,44.93,67111.47,78.3,-0.92278,7e-05,6.33275]
[1780425974716,44.93,67111.01,78.3,-0.92281,7e-05,6.33073]
[1780425974802,44.93,67110.36,78.3,-0.92285,7e-05,6.32782]
[1780425975513,44.93,67110.36,78.3,-0.92285,7e-05,6.32782]
[1780425975552,44.93,67110.36,78.3,-0.92285,7e-05,6.32782]
[1780425975630,44.93,67104.22,78.3,-0.9233,7e-05,6.29926]
[1780425975901,44.93,67104.22,78.3,-0.9233,7e-05,6.29926]
[1780425975956,44.93,67104.22,78.3,-0.9233,7e-05,6.29926]
[1780425976012,44.93,67104.22,78.3,-0.9233,7e-05,6.29926]
[1780425976655,44.93,67104.22,78.3,-0.9233,7e-05,6.29926]
[1780425976541,44.93,67106.14,78.3,-0.92316,7e-05,6.30843]
[1780425977547,44.93,67109.68,78.3,-0.9229,7e-05,6.32516]
[1780425979561,44.93,67108.37,78.3,-0.92299,7e-05,6.31933]
[1780425980789,44.93,67108.17,78.3,-0.923,7e-05,6.31855]
[1780425981575,44.93,67113.66,78.3,-0.92259,7e-05,6.3444]
[1780425982191,44.93,67113.66,78.3,-0.92259,7e-05,6.3444]
[1780425984534,44.93,67114.55,78.3,-0.92253,7e-05,6.34875]
[1780425984596,44.93,67115.76,78.3,-0.92243,7e-05,6.3545]
[1780425985604,44.94,67126.69,78.3,-0.92162,7e-05,6.40592]
[1780425985840,44.94,67126.69,78.3,-0.92162,7e-05,6.40592]
[1780425986610,44.94,67137.12,78.3,-0.92084,7e-05,6.45539]
[1780425987617,44.94,67141.63,78.3,-0.9205,8e-05,6.47691]
[1780425989631,44.94,67144.2,78.3,-0.9203,8e-05,6.48939]
[1780425990638,44.94,67148.76,78.3,-0.91995,8e-05,6.51114]
[1780425991645,44.94,67146.98,78.3,-0.92013,8e-05,6.49841]
[1780425992651,44.94,67145.02,78.3,-0.92028,8e-05,6.48923]
[1780425993554,44.94,67145.02,78.3,-0.92028,8e-05,6.48923]
[1780425993659,44.94,67139.54,78.3,-0.92069,8e-05,6.46342]
[1780425994666,44.94,67135.22,78.3,-0.92101,7e-05,6.44318]
[1780425999701,44.94,67136.03,78.3,-0.92093,7e-05,6.44801]
[1780426000075,44.94,67136.03,78.3,-0.92093,7e-05,6.44801]
[1780426003729,44.95,67134.82,78.3,-0.92101,7e-05,6.44309]
[1780426008764,44.95,67135.58,78.3,-0.92094,7e-05,6.44772]
[1780426013775,44.95,67134.71,78.3,-0.92099,7e-05,6.44445]
[1780426013865,44.95,67134.71,78.3,-0.92099,7e-05,6.44445]
[1780426013938,44.95,67132.69,78.3,-0.92114,7e-05,6.43512]
[1780426014807,44.95,67126.35,78.3,-0.92161,7e-05,6.40518]
[1780426018565,44.95,67127.09,78.3,-0.92156,7e-05,6.40874]
[1780426023870,44.96,67127.1,78.3,-0.92154,7e-05,6.40941]
[1780426028905,44.96,67127.47,78.3,-0.92151,7e-05,6.41157]
[1780426031475,44.96,67131.97,78.3,-0.92117,7e-05,6.43294]
[1780426031926,44.96,67144.86,78.3,-0.9202,8e-05,6.4941]
[1780426032933,44.96,67146.16,78.3,-0.9201,8e-05,6.50038]
[1780426035955,44.96,67148.1,78.3,-0.91995,8e-05,6.50994]
[1780426036962,44.96,67151.41,78.3,-0.9197,8e-05,6.52576]
[1780426038758,44.96,67151.41,78.3,-0.9197,8e-05,6.52576]
[1780426037969,44.96,67155.5,78.3,-0.91938,8e-05,6.54528]
[1780426039085,44.96,67155.5,78.3,-0.91938,8e-05,6.54528]
[1780426039215,44.96,67155.5,78.3,-0.91938,8e-05,6.54528]
[1780426039581,44.96,67155.5,78.3,-0.91938,8e-05,6.54528]
[1780426039677,44.96,67162.29,78.3,-0.91887,8e-05,6.57766]
[1780426039983,44.96,67149.45,78.3,-0.91984,8e-05,6.51658]
[1780426041752,44.96,67146.04,78.3,-0.9201,8e-05,6.5006]
[1780426041997,44.96,67149.9,78.3,-0.9198,8e-05,6.51892]
[1780426043004,44.96,67149.27,78.3,-0.91985,8e-05,6.51601]
[1780426046026,44.96,67148.9,78.3,-0.91987,8e-05,6.51452]
[1780426049048,44.96,67149.46,78.3,-0.91983,8e-05,6.51745]
[1780426051062,44.96,67154.67,78.3,-0.91948,8e-05,6.53797]
[1780426052646,44.96,67154.67,78.3,-0.91948,8e-05,6.53797]
[1780426052772,44.96,67154.67,78.3,-0.91948,8e-05,6.53797]
[1780426052733,44.96,67156.8,78.3,-0.91931,8e-05,6.54818]
[1780426053270,44.96,67156.8,78.3,-0.91931,8e-05,6.54818]
[1780426053372,44.96,67168.87,78.3,-0.91839,8e-05,6.60573]
[1780426054092,44.96,67161.97,78.3,-0.91892,8e-05,6.57275]
[1780426055099,44.96,67159.02,78.3,-0.91915,8e-05,6.55869]
[1780426056106,44.96,67156.41,78.3,-0.91934,8e-05,6.54629]
[1780426057113,44.96,67152.85,78.3,-0.91961,8e-05,6.52941]
[1780426058002,44.96,67152.85,78.3,-0.91961,8e-05,6.52941]
[1780426058088,44.96,67152.85,78.3,-0.91961,8e-05,6.52941]
[1780426058324,44.96,67152.85,78.3,-0.91961,8e-05,6.52941]
[1780426058608,44.96,67152.85,78.3,-0.91961,8e-05,6.52941]
[1780426058703,44.96,67147.04,78.3,-0.92005,8e-05,6.50202]
[1780426059128,44.96,67139.95,78.3,-0.92059,8e-05,6.46845]
[1780426060467,44.96,67139.95,78.3,-0.92059,8e-05,6.46845]
[1780426060495,44.96,67139.95,78.3,-0.92059,8e-05,6.46845]
[1780426060568,44.97,67139.93,78.3,-0.92058,8e-05,6.46869]
[1780426060845,44.97,67139.93,78.3,-0.92058,8e-05,6.46869]
[1780426061142,44.97,67142.69,78.3,-0.92037,8e-05,6.48175]
[1780426062566,44.97,67142.69,78.3,-0.92037,8e-05,6.48175]
[1780426062600,44.97,67144.98,78.3,-0.9202,8e-05,6.49287]
[1780426062914,44.97,67144.98,78.3,-0.9202,8e-05,6.49287]
[1780426063156,44.97,67142.08,78.3,-0.92042,8e-05,6.47914]
[1780426064210,44.97,67142.08,78.3,-0.92042,8e-05,6.47914]
[1780426064295,44.97,67140.4,78.3,-0.92054,8e-05,6.47134]
[1780426070206,44.97,67140.12,78.3,-0.92054,8e-05,6.47102]
[1780426072220,44.97,67142.85,78.3,-0.92033,8e-05,6.48426]
[1780426075346,44.97,67143.43,78.3,-0.92028,8e-05,6.4873]
[1780426075987,44.97,67144.07,78.3,-0.92023,8e-05,6.49047]
[1780426076248,44.97,67147.55,78.3,-0.91997,8e-05,6.50709]
[1780426079269,44.98,67148.97,78.3,-0.91986,8e-05,6.51414]
[1780426080559,44.98,67148.97,78.3,-0.91986,8e-05,6.51414]
[1780426080715,44.98,67148.97,78.3,-0.91986,8e-05,6.51414]
[1780426081635,44.98,67155.19,78.3,-0.91938,8e-05,6.54391]
[1780426082291,44.98,67158.42,78.3,-0.91914,8e-05,6.55928]
[1780426085053,44.98,67159.24,78.3,-0.91907,8e-05,6.56322]
[1780426086940,44.98,67159.85,78.3,-0.91903,8e-05,6.56615]
[1780426087326,44.98,67162.37,78.3,-0.91883,8e-05,6.57817]
[1780426088333,44.98,67165.7,78.3,-0.91858,8e-05,6.59405]
[1780426089339,44.98,67173.25,78.3,-0.918,8e-05,6.6301]
[1780426090677,44.98,67176.56,78.3,-0.91775,8e-05,6.64577]
[1780426091793,44.97,67178.35,78.3,-0.91761,8e-05,6.65424]
[1780426092598,44.97,67183.54,78.3,-0.91721,8e-05,6.67901]
[1780426093558,44.97,67186.56,78.3,-0.91698,8e-05,6.69336]
[1780426094375,44.97,67186.82,78.3,-0.91696,8e-05,6.69461]
[1780426096389,44.97,67187.34,78.3,-0.91693,8e-05,6.69674]
[1780426097236,44.97,67187.34,78.3,-0.91693,8e-05,6.69674]
[1780426097302,44.97,67187.34,78.3,-0.91693,8e-05,6.69674]
[1780426097448,44.97,67187.34,78.3,-0.91693,8e-05,6.69674]
[1780426097651,44.97,67187.34,78.3,-0.91693,8e-05,6.69674]
[1780426097664,44.97,67194.21,78.3,-0.9164,8e-05,6.72943]
[1780426098416,44.97,67194.21,78.3,-0.9164,8e-05,6.72943]
[1780426098523,44.97,67194.21,78.3,-0.9164,8e-05,6.72943]
[1780426098620,44.97,67197.14,78.3,-0.91617,8e-05,6.74332]
[1780426099410,44.97,67199.84,78.3,-0.91596,8e-05,6.75636]
[1780426101023,44.97,67199.63,78.3,-0.91598,8e-05,6.75508]
[1780426101424,44.97,67194.5,78.3,-0.91639,8e-05,6.73004]
[1780426103438,44.97,67193.25,78.3,-0.91649,8e-05,6.7235]
[1780426106727,44.97,67193.79,78.3,-0.91646,8e-05,6.72564]
[1780426106810,44.96,67190.52,78.3,-0.91672,8e-05,6.70943]
[1780426106985,44.96,67190.52,78.3,-0.91672,8e-05,6.70943]
[1780426107315,44.96,67190.52,78.3,-0.91672,8e-05,6.70943]
[1780426107467,44.96,67185.14,78.3,-0.91714,8e-05,6.68355]
[1780426108723,44.96,67184.1,78.3,-0.91723,8e-05,6.67819]
[1780426109726,44.96,67184.1,78.3,-0.91723,8e-05,6.67819]
[1780426109745,44.96,67182.18,78.3,-0.91738,8e-05,6.66882]
[1780426111673,44.96,67181.08,78.3,-0.91746,8e-05,6.66354]
[1780426115778,44.96,67181.34,78.3,-0.9175,8e-05,6.65985]
[1780426117633,44.96,67181.59,78.3,-0.91748,8e-05,6.66083]
[1780426122000,44.96,67181.77,78.3,-0.91748,8e-05,6.66105]
[1780426124698,44.96,67181.31,78.3,-0.91752,8e-05,6.65863]
[1780426126600,44.96,67183.68,78.3,-0.91734,8e-05,6.66972]
[1780426129621,44.95,67182.52,78.3,-0.91744,8e-05,6.66383]
[1780426132642,44.95,67179.97,78.3,-0.91764,8e-05,6.65129]
[1780426136670,44.95,67183.99,78.3,-0.91733,8e-05,6.67025]
[1780426137688,44.95,67183.99,78.3,-0.91733,8e-05,6.67025]
[1780426137753,44.95,67185.48,78.3,-0.91722,8e-05,6.6773]
[1780426138014,44.95,67185.48,78.3,-0.91722,8e-05,6.6773]
[1780426138686,44.95,67192.01,78.3,-0.91671,8e-05,6.70859]
[1780426139314,44.95,67192.01,78.3,-0.91671,8e-05,6.70859]
[1780426139694,44.95,67185.36,78.3,-0.91723,8e-05,6.67643]
[1780426140156,44.95,67185.36,78.3,-0.91723,8e-05,6.67643]
[1780426140701,44.95,67181.39,78.3,-0.91754,8e-05,6.65724]
[1780426141147,44.95,67181.39,78.3,-0.91754,8e-05,6.65724]
[1780426141156,44.95,67181.39,78.3,-0.91754,8e-05,6.65724]
[1780426141743,44.95,67181.39,78.3,-0.91754,8e-05,6.65724]
[1780426141820,44.95,67170.62,78.3,-0.91837,8e-05,6.60557]
[1780426142716,44.95,67159.76,78.3,-0.9192,8e-05,6.55375]
[1780426143771,44.95,67172.0,78.3,-0.91827,8e-05,6.61222]
[1780426144730,44.95,67171.47,78.3,-0.91831,8e-05,6.60966]
[1780426146744,44.95,67172.92,78.3,-0.9182,8e-05,6.61655]
[1780426148758,44.95,67171.29,78.3,-0.91832,8e-05,6.6087]
[1780426149765,44.95,67173.25,78.3,-0.91817,8e-05,6.61805]
[1780426151778,44.95,67176.47,78.3,-0.91793,8e-05,6.63339]
[1780426152785,44.95,67179.46,78.3,-0.9177,8e-05,6.64766]
[1780426154033,44.95,67179.34,78.3,-0.91771,8e-05,6.647]
[1780426154829,44.95,67179.34,78.3,-0.91771,8e-05,6.647]
[1780426154800,44.95,67183.61,78.3,-0.91738,8e-05,6.66741]
[1780426154992,44.95,67183.61,78.3,-0.91738,8e-05,6.66741]
[1780426159581,44.95,67184.25,78.3,-0.91734,8e-05,6.67003]
[1780426159914,44.95,67185.05,78.3,-0.91728,8e-05,6.67375]
[1780426164807,44.95,67185.94,78.3,-0.91722,8e-05,6.67752]
[1780426164871,44.94,67188.07,78.3,-0.91705,8e-05,6.68762]
[1780426165485,44.94,67188.07,78.3,-0.91705,8e-05,6.68762]
[1780426165877,44.94,67195.46,78.3,-0.91648,8e-05,6.72306]
[1780426166884,44.94,67201.36,78.3,-0.91602,8e-05,6.75133]
[1780426169906,44.94,67203.7,78.3,-0.91585,8e-05,6.76189]
[1780426170913,44.94,67206.24,78.3,-0.91566,8e-05,6.77392]
[1780426171925,44.94,67211.69,78.3,-0.91528,8e-05,6.79559]
[1780426172927,44.94,67214.85,78.3,-0.91504,8e-05,6.8106]
[1780426173934,44.94,67215.79,78.3,-0.91497,8e-05,6.81482]
[1780426174942,44.94,67217.49,78.3,-0.91484,8e-05,6.82273]
[1780426176835,44.94,67217.49,78.3,-0.91484,8e-05,6.82273]
[1780426176848,44.93,67213.84,78.3,-0.91514,8e-05,6.80433]
[1780426177677,44.93,67193.72,78.3,-0.91672,8e-05,6.70688]
[1780426178614,44.93,67185.11,78.3,-0.91739,8e-05,6.66546]
[1780426179476,44.93,67185.11,78.3,-0.91739,8e-05,6.66546]
[1780426179501,44.93,67182.12,78.3,-0.91762,8e-05,6.65099]
[1780426182290,44.93,67181.95,78.3,-0.91764,8e-05,6.64997]
[1780426182502,44.93,67181.95,78.3,-0.91764,8e-05,6.64997]
[1780426182997,44.93,67189.48,78.3,-0.91706,8e-05,6.68595]
[1780426184007,44.93,67193.1,78.3,-0.91678,8e-05,6.70322]
[1780426187025,44.93,67194.39,78.3,-0.91669,8e-05,6.70888]
[1780426189709,44.93,67195.27,78.3,-0.91662,8e-05,6.71293]
[1780426193497,44.92,67195.45,78.3,-0.91662,8e-05,6.71299]
[1780426193582,44.92,67192.57,78.3,-0.91685,8e-05,6.69891]
[1780426194073,44.92,67189.11,78.3,-0.91712,8e-05,6.68208]
[1780426196088,44.92,67187.89,78.3,-0.91722,8e-05,6.67592]
[1780426197585,44.92,67187.89,78.3,-0.91722,8e-05,6.67592]
[1780426198102,44.92,67184.58,78.3,-0.91748,8e-05,6.65974]
[1780426199109,44.92,67183.06,78.3,-0.9176,8e-05,6.65232]
[1780426201127,44.92,67178.08,78.3,-0.91799,8e-05,6.62823]
[1780426202141,44.92,67178.08,78.3,-0.91799,8e-05,6.62823]
[1780426202896,44.92,67178.08,78.3,-0.91799,8e-05,6.62823]
[1780426203123,44.92,67177.88,78.3,-0.91801,8e-05,6.62721]
[1780426203142,44.92,67176.25,78.3,-0.91813,8e-05,6.6194]
[1780426204150,44.92,67170.99,78.3,-0.91854,8e-05,6.59413]
[1780426205562,44.92,67170.99,78.3,-0.91854,8e-05,6.59413]
[1780426205823,44.92,67170.99,78.3,-0.91854,8e-05,6.59413]
[1780426206166,44.92,67179.48,78.3,-0.91789,8e-05,6.63475]
[1780426207714,44.92,67179.48,78.3,-0.91789,8e-05,6.63475]
[1780426207761,44.92,67186.72,78.3,-0.91733,8e-05,6.66929]
[1780426208180,44.92,67191.14,78.3,-0.91699,8e-05,6.69055]
[1780426209189,44.92,67192.39,78.3,-0.91689,8e-05,6.69641]
[1780426212208,44.92,67190.98,78.3,-0.91701,8e-05,6.68914]
[1780426213215,44.92,67188.48,78.3,-0.91721,8e-05,6.67695]
[1780426214383,44.92,67188.48,78.3,-0.91721,8e-05,6.67695]
[1780426214472,44.92,67186.46,78.3,-0.91736,8e-05,6.66711]
[1780426216236,44.92,67187.66,78.3,-0.91728,8e-05,6.67264]
[1780426217243,44.91,67186.48,78.3,-0.91737,8e-05,6.66684]
[1780426221419,44.91,67187.08,78.3,-0.91733,8e-05,6.66925]
[1780426221448,44.91,67185.33,78.3,-0.91747,8e-05,6.66084]
[1780426222281,44.91,67181.74,78.3,-0.91775,8e-05,6.6435]
[1780426223288,44.91,67180.26,78.3,-0.91786,8e-05,6.63632]
[1780426225351,44.91,67180.03,78.3,-0.91788,8e-05,6.63515]
[1780426226602,44.91,67180.89,78.3,-0.91781,8e-05,6.63921]
[1780426226703,44.91,67183.01,78.3,-0.91765,8e-05,6.64931]
[1780426227316,44.91,67180.94,78.3,-0.91781,8e-05,6.63929]
[1780426228323,44.91,67179.76,78.3,-0.91791,8e-05,6.63356]
[1780426229937,44.91,67179.76,78.3,-0.91791,8e-05,6.63356]
[1780426230141,44.91,67179.35,78.3,-0.91794,8e-05,6.63153]
[1780426230337,44.91,67172.1,78.3,-0.9185,8e-05,6.59675]
[1780426231344,44.91,67171.05,78.3,-0.91863,8e-05,6.58731]
[1780426232352,44.91,67169.92,78.3,-0.91871,8e-05,6.58191]
[1780426234365,44.91,67165.62,78.3,-0.91904,8e-05,6.56141]
[1780426237919,44.91,67164.64,78.3,-0.91912,8e-05,6.55636]
[1780426237386,44.91,67169.62,78.3,-0.91874,8e-05,6.57994]
[1780426238393,44.91,67175.96,78.3,-0.91826,8e-05,6.61003]
[1780426239400,44.91,67178.62,78.3,-0.91806,8e-05,6.62273]
[1780426244234,44.91,67177.86,78.3,-0.91812,8e-05,6.61887]
[1780426244435,44.91,67176.19,78.3,-0.91825,8e-05,6.61082]
[1780426245433,44.91,67176.19,78.3,-0.91825,8e-05,6.61082]
[1780426246449,44.91,67174.43,78.3,-0.91839,8e-05,6.60233]
[1780426251535,44.91,67174.83,78.3,-0.91836,8e-05,6.60414]
[1780426254010,44.91,67175.46,78.3,-0.91831,8e-05,6.60709]
[1780426254505,44.91,67180.0,78.3,-0.91796,8e-05,6.62881]
[1780426255879,44.91,67180.0,78.3,-0.91796,8e-05,6.62881]
[1780426255972,44.91,67181.81,78.3,-0.91782,8e-05,6.63736]
[1780426256519,44.91,67178.99,78.3,-0.91804,8e-05,6.62384]
[1780426257716,44.91,67178.99,78.3,-0.91804,8e-05,6.62384]
[1780426258533,44.91,67175.91,78.3,-0.91828,8e-05,6.60899]
[1780426259184,44.91,67175.91,78.3,-0.91828,8e-05,6.60899]
[1780426262562,44.91,67180.7,78.3,-0.91791,8e-05,6.63185]
[1780426263051,44.91,67180.7,78.3,-0.91791,8e-05,6.63185]
[1780426263569,44.91,67182.34,78.3,-0.91778,8e-05,6.63969]
[1780426264576,44.9,67183.63,78.3,-0.91769,8e-05,6.64582]
[1780426267597,44.9,67185.53,78.3,-0.91754,8e-05,6.65471]
[1780426269642,44.9,67185.57,78.3,-0.91754,8e-05,6.65483]
[1780426269689,44.9,67185.57,78.3,-0.91754,8e-05,6.65483]
[1780426270035,44.9,67184.23,78.3,-0.91765,8e-05,6.6483]
[1780426270575,44.9,67184.23,78.3,-0.91765,8e-05,6.6483]
[1780426270610,44.9,67184.23,78.3,-0.91765,8e-05,6.6483]
[1780426270620,44.9,67187.78,78.3,-0.91737,8e-05,6.66526]
[1780426271108,44.9,67187.78,78.3,-0.91737,8e-05,6.66526]
[1780426271627,44.9,67184.87,78.3,-0.9176,8e-05,6.6512]
[1780426272065,44.9,67184.87,78.3,-0.9176,8e-05,6.6512]
[1780426273123,44.9,67184.18,78.3,-0.91765,8e-05,6.64778]
[1780426273812,44.9,67184.18,78.3,-0.91765,8e-05,6.64778]
[1780426274365,44.9,67183.39,78.3,-0.91772,8e-05,6.64382]
[1780426274952,44.9,67183.39,78.3,-0.91772,8e-05,6.64382]
[1780426274648,44.9,67178.54,78.3,-0.91809,8e-05,6.62056]
[1780426275209,44.9,67178.54,78.3,-0.91809,8e-05,6.62056]
[1780426275655,44.9,67171.37,78.3,-0.91864,8e-05,6.58618]
[1780426277669,44.9,67170.38,78.3,-0.91872,8e-05,6.58143]
[1780426280692,44.9,67172.01,78.3,-0.91859,8e-05,6.58928]
[1780426282380,44.9,67172.74,78.3,-0.91854,8e-05,6.59279]
[1780426285134,44.9,67172.8,78.3,-0.91853,8e-05,6.59311]
[1780426286702,44.9,67172.42,78.3,-0.91856,8e-05,6.59129]
[1780426287097,44.9,67173.5,78.3,-0.91848,8e-05,6.59646]
[1780426287137,44.9,67173.5,78.3,-0.91848,8e-05,6.59646]
[1780426287749,44.9,67173.5,78.3,-0.91848,8e-05,6.59646]
[1780426287850,44.9,67179.85,78.3,-0.91799,8e-05,6.62687]
[1780426288749,44.9,67183.19,78.3,-0.91773,8e-05,6.64289]
[1780426289756,44.9,67183.43,78.3,-0.91772,8e-05,6.64392]
[1780426293927,44.9,67183.52,78.3,-0.91776,8e-05,6.63969]
[1780426294217,44.9,67183.15,78.3,-0.91779,8e-05,6.63785]
[1780426294791,44.9,67179.75,78.3,-0.91806,8e-05,6.62147]
[1780426295532,44.9,67179.75,78.3,-0.91806,8e-05,6.62147]
[1780426295792,44.9,67179.75,78.3,-0.91806,8e-05,6.62147]
[1780426295798,44.9,67176.52,78.3,-0.9183,8e-05,6.606]
[1780426296635,44.9,67176.52,78.3,-0.9183,8e-05,6.606]
[1780426296805,44.9,67158.33,78.3,-0.91969,8e-05,6.51917]
[1780426297669,44.9,67158.33,78.3,-0.91969,8e-05,6.51917]
[1780426297818,44.9,67152.34,78.3,-0.92015,8e-05,6.49045]
[1780426298248,44.9,67152.34,78.3,-0.92015,8e-05,6.49045]
[1780426298821,44.9,67152.39,78.3,-0.92015,8e-05,6.49038]
[1780426299110,44.9,67152.39,78.3,-0.92015,8e-05,6.49038]
[1780426299828,44.9,67151.9,78.3,-0.92019,8e-05,6.48792]
[1780426300836,44.9,67152.52,78.3,-0.92015,8e-05,6.49074]
[1780426301842,44.9,67157.58,78.3,-0.91977,8e-05,6.51464]
[1780426302849,44.9,67158.4,78.3,-0.91971,8e-05,6.51838]
[1780426303856,44.9,67160.12,78.3,-0.91958,8e-05,6.52645]
[1780426305870,44.9,67160.75,78.3,-0.91954,8e-05,6.5292]
[1780426306877,44.89,67157.33,78.3,-0.9198,8e-05,6.51273]
[1780426307884,44.89,67156.75,78.3,-0.91984,8e-05,6.50981]
[1780426308891,44.89,67155.2,78.3,-0.91997,8e-05,6.50228]
[1780426309898,44.89,67156.11,78.3,-0.9199,8e-05,6.50644]
[1780426312919,44.89,67155.64,78.3,-0.91994,8e-05,6.50401]
[1780426313926,44.89,67155.94,78.3,-0.91991,8e-05,6.50556]
[1780426314933,44.89,67157.12,78.3,-0.91982,8e-05,6.51129]
[1780426316947,44.89,67156.36,78.3,-0.91988,8e-05,6.50791]
[1780426317954,44.89,67154.24,78.3,-0.92003,8e-05,6.49796]
[1780426318961,44.89,67153.51,78.3,-0.92009,8e-05,6.49463]
[1780426319968,44.9,67151.89,78.3,-0.92021,8e-05,6.48708]
[1780426320975,44.9,67152.28,78.3,-0.92018,8e-05,6.48909]
[1780426321982,44.9,67153.7,78.3,-0.92007,8e-05,6.49597]
[1780426326010,44.9,67153.9,78.3,-0.92004,8e-05,6.49746]
[1780426328024,44.9,67151.65,78.3,-0.92021,8e-05,6.48704]
[1780426329031,44.9,67149.86,78.3,-0.92034,8e-05,6.4787]
[1780426331045,44.9,67150.71,78.3,-0.92027,8e-05,6.48304]
[1780426332052,44.9,67152.45,78.3,-0.92014,8e-05,6.49145]
[1780426334066,44.9,67152.63,78.3,-0.92012,8e-05,6.49258]
[1780426335080,44.9,67152.45,78.3,-0.92013,8e-05,6.49187]
[1780426336019,44.9,67152.45,78.3,-0.92013,8e-05,6.49187]
[1780426336086,44.9,67146.58,78.3,-0.92058,8e-05,6.46389]
[1780426336230,44.9,67146.58,78.3,-0.92058,8e-05,6.46389]
[1780426337092,44.9,67140.32,78.3,-0.92105,7e-05,6.43417]
[1780426338936,44.9,67140.32,78.3,-0.92105,7e-05,6.43417]
[1780426339004,44.9,67138.55,78.3,-0.92118,7e-05,6.4257]
[1780426339222,44.9,67133.89,78.3,-0.92153,7e-05,6.40372]
[1780426340113,44.9,67131.81,78.3,-0.92169,7e-05,6.3939]
[1780426343133,44.9,67133.12,78.3,-0.92159,7e-05,6.40007]
[1780426344384,44.9,67133.12,78.3,-0.92159,7e-05,6.40007]
[1780426348169,44.9,67135.61,78.3,-0.9214,7e-05,6.41178]
[1780426350273,44.9,67135.17,78.3,-0.92144,7e-05,6.40969]
[1780426352593,44.9,67134.62,78.3,-0.92153,7e-05,6.40268]
[1780426353204,44.9,67128.43,78.3,-0.92199,7e-05,6.37352]
[1780426354290,44.9,67128.43,78.3,-0.92199,7e-05,6.37352]
[1780426354373,44.9,67125.07,78.3,-0.92224,7e-05,6.35776]
[1780426355752,44.9,67125.07,78.3,-0.92224,7e-05,6.35776]
[1780426355772,44.9,67125.03,78.3,-0.92224,7e-05,6.35763]
[1780426356127,44.9,67125.03,78.3,-0.92224,7e-05,6.35763]
[1780426356225,44.9,67133.47,78.3,-0.92161,7e-05,6.3974]
[1780426357943,44.9,67134.12,78.3,-0.92156,7e-05,6.40045]
[1780426362557,44.9,67134.25,78.3,-0.92155,7e-05,6.40104]
[1780426363322,44.9,67132.98,78.3,-0.92165,7e-05,6.39503]
[1780426366294,44.9,67130.41,78.3,-0.92184,7e-05,6.38292]
[1780426368779,44.9,67130.53,78.3,-0.92183,7e-05,6.3835]
[1780426372337,44.9,67135.32,78.3,-0.92147,7e-05,6.40612]
[1780426374892,44.9,67134.28,78.3,-0.92155,7e-05,6.4012]
[1780426378379,44.9,67132.53,78.3,-0.92168,7e-05,6.3929]
[1780426379386,44.9,67129.55,78.3,-0.9219,7e-05,6.37887]
[1780426380393,44.9,67127.83,78.3,-0.92203,7e-05,6.37081]
[1780426381400,44.9,67128.95,78.3,-0.92195,7e-05,6.37611]
[1780426382407,44.9,67126.87,78.3,-0.9221,7e-05,6.36636]
[1780426383413,44.9,67125.44,78.3,-0.92221,7e-05,6.35969]
[1780426384948,44.9,67127.79,78.3,-0.92203,7e-05,6.37083]
[1780426385428,44.9,67129.3,78.3,-0.92192,7e-05,6.37793]
[1780426386544,44.9,67128.14,78.3,-0.922,7e-05,6.37251]
[1780426390831,44.9,67128.69,78.3,-0.92196,7e-05,6.37521]
[1780426390907,44.9,67128.62,78.3,-0.92196,7e-05,6.37491]
[1780426391875,44.9,67128.62,78.3,-0.92196,7e-05,6.37491]
[1780426391890,44.9,67128.62,78.3,-0.92196,7e-05,6.37491]
[1780426391946,44.9,67128.62,78.3,-0.92196,7e-05,6.37491]
[1780426392179,44.9,67128.62,78.3,-0.92196,7e-05,6.37491]
[1780426392024,44.9,67117.27,78.3,-0.92281,7e-05,6.32164]
[1780426392554,44.9,67117.27,78.3,-0.92281,7e-05,6.32164]
[1780426393129,44.9,67117.27,78.3,-0.92281,7e-05,6.32164]
[1780426393079,44.9,67110.92,78.3,-0.92327,7e-05,6.29197]
[1780426393593,44.9,67110.92,78.3,-0.92327,7e-05,6.29197]
[1780426393608,44.9,67110.92,78.3,-0.92327,7e-05,6.29197]
[1780426393940,44.9,67110.92,78.3,-0.92327,7e-05,6.29197]
[1780426394018,44.9,67108.19,78.3,-0.92347,7e-05,6.27934]
[1780426394917,44.9,67105.74,78.3,-0.92365,7e-05,6.2681]
[1780426396379,44.9,67104.96,78.3,-0.9237,7e-05,6.26466]
[1780426397616,44.91,67106.51,78.3,-0.92358,7e-05,6.2723]
[1780426398662,44.91,67106.51,78.3,-0.92358,7e-05,6.2723]
[1780426399671,44.91,67106.51,78.3,-0.92358,7e-05,6.27249]
[1780426400094,44.91,67106.51,78.3,-0.92358,7e-05,6.27249]
[1780426399696,44.91,67105.17,78.3,-0.92367,7e-05,6.26643]
[1780426400418,44.91,67105.17,78.3,-0.92367,7e-05,6.26643]
[1780426400530,44.91,67105.17,78.3,-0.92367,7e-05,6.26643]
[1780426401103,44.91,67105.17,78.3,-0.92367,7e-05,6.26643]
[1780426400857,44.91,67090.18,78.3,-0.92476,7e-05,6.19694]
[1780426401378,44.91,67090.18,78.3,-0.92476,7e-05,6.19694]
[1780426401888,44.91,67080.31,78.3,-0.92547,7e-05,6.15158]
[1780426402844,44.91,67080.31,78.3,-0.92547,7e-05,6.15158]
[1780426403088,44.91,67078.36,78.3,-0.9256,7e-05,6.14293]
[1780426403986,44.91,67080.81,78.3,-0.92542,7e-05,6.1546]
[1780426404676,44.91,67077.8,78.3,-0.92563,7e-05,6.14105]
[1780426405297,44.91,67077.8,78.3,-0.92563,7e-05,6.14105]
[1780426405352,44.91,67077.8,78.3,-0.92563,7e-05,6.14105]
[1780426405683,44.91,67080.54,78.3,-0.92543,7e-05,6.15407]
[1780426407913,44.91,67081.2,78.3,-0.92537,7e-05,6.15746]
[1780426408041,44.92,67085.65,78.3,-0.92505,7e-05,6.17838]
[1780426408606,44.92,67085.65,78.3,-0.92505,7e-05,6.17838]
[1780426409161,44.92,67073.57,78.3,-0.9259,7e-05,6.12331]
[1780426409711,44.92,67071.32,78.3,-0.92607,7e-05,6.11295]
[1780426411007,44.92,67071.32,78.3,-0.92607,7e-05,6.11295]
[1780426412032,44.92,67070.69,78.3,-0.92614,7e-05,6.10657]
[1780426412074,44.92,67067.94,78.3,-0.92634,7e-05,6.09393]
[1780426412883,44.92,67067.94,78.3,-0.92634,7e-05,6.09393]
[1780426412935,44.92,67067.94,78.3,-0.92634,7e-05,6.09393]
[1780426412993,44.92,67072.26,78.3,-0.92603,7e-05,6.11423]
[1780426413659,44.92,67072.26,78.3,-0.92603,7e-05,6.11423]
[1780426414061,44.92,67072.26,78.3,-0.92603,7e-05,6.11423]
[1780426414139,44.92,67072.26,78.3,-0.92603,7e-05,6.11423]
[1780426414162,44.93,67061.82,78.3,-0.92675,7e-05,6.06717]
[1780426414228,44.93,67061.82,78.3,-0.92675,7e-05,6.06717]
[1780426414658,44.93,67061.82,78.3,-0.92675,7e-05,6.06717]
[1780426415007,44.93,67059.47,78.3,-0.92692,7e-05,6.05641]
[1780426415754,44.93,67054.92,78.3,-0.92724,7e-05,6.036]
[1780426418451,44.93,67055.04,78.3,-0.92721,7e-05,6.03745]
[1780426418775,44.93,67051.25,78.3,-0.92747,7e-05,6.02058]
[1780426419762,44.93,67051.25,78.3,-0.92747,7e-05,6.02058]
[1780426419782,44.93,67047.07,78.3,-0.92776,7e-05,6.00199]
[1780426422044,44.94,67051.64,78.3,-0.92741,7e-05,6.02431]
[1780426422803,44.94,67059.08,78.3,-0.92689,7e-05,6.05833]
[1780426424168,44.94,67059.08,78.3,-0.92689,7e-05,6.05833]
[1780426424056,44.94,67064.24,78.3,-0.92652,7e-05,6.08239]
[1780426424416,44.94,67064.24,78.3,-0.92652,7e-05,6.08239]
[1780426424537,44.94,67064.24,78.3,-0.92652,7e-05,6.08239]
[1780426424817,44.94,67071.98,78.3,-0.92596,7e-05,6.11834]
[1780426425824,44.94,67074.1,78.3,-0.9258,7e-05,6.12842]
[1780426428197,44.95,67080.0,78.3,-0.92536,7e-05,6.15656]
[1780426428856,44.95,67086.19,78.3,-0.92492,7e-05,6.18517]
[1780426429863,44.95,67088.31,78.3,-0.92476,7e-05,6.19525]
[1780426430914,44.95,67088.31,78.3,-0.92476,7e-05,6.19525]
[1780426430990,44.95,67091.62,78.3,-0.92452,7e-05,6.21081]
[1780426431251,44.95,67091.62,78.3,-0.92452,7e-05,6.21081]
[1780426432016,44.95,67077.92,78.3,-0.9255,7e-05,6.14764]
[1780426432884,44.95,67085.96,78.3,-0.92492,7e-05,6.18497]
[1780426434160,44.95,67085.96,78.3,-0.92492,7e-05,6.18497]
[1780426434189,44.95,67086.44,78.3,-0.92488,7e-05,6.18768]
[1780426434898,44.95,67088.43,78.3,-0.92474,7e-05,6.19689]
[1780426435924,44.95,67088.43,78.3,-0.92474,7e-05,6.19689]
[1780426436025,44.95,67085.01,78.3,-0.92498,7e-05,6.18127]
[1780426436912,44.95,67075.57,78.3,-0.92565,7e-05,6.13788]
[1780426438932,44.95,67074.95,78.3,-0.9257,7e-05,6.13525]
[1780426438960,44.95,67079.61,78.3,-0.92536,7e-05,6.15703]
[1780426439937,44.95,67083.64,78.3,-0.92506,7e-05,6.17594]
[1780426440944,44.96,67082.16,78.3,-0.92516,7e-05,6.16936]
[1780426441952,44.96,67081.32,78.3,-0.92522,7e-05,6.16572]
[1780426442313,44.96,67081.32,78.3,-0.92522,7e-05,6.16572]
[1780426442325,44.96,67081.32,78.3,-0.92522,7e-05,6.16572]
[1780426442609,44.96,67081.32,78.3,-0.92522,7e-05,6.16572]
[1780426442958,44.96,67065.88,78.3,-0.92632,7e-05,6.09485]
[1780426443665,44.96,67065.88,78.3,-0.92632,7e-05,6.09485]
[1780426443965,44.96,67057.32,78.3,-0.92693,7e-05,6.05587]
[1780426444972,44.96,67056.21,78.3,-0.927,7e-05,6.05115]
[1780426445979,44.96,67054.84,78.3,-0.92709,7e-05,6.0453]
[1780426446987,44.96,67054.38,78.3,-0.92711,7e-05,6.04362]
[1780426447993,44.96,67056.77,78.3,-0.92694,7e-05,6.05498]
[1780426450008,44.97,67056.02,78.3,-0.92698,7e-05,6.0524]
[1780426452050,44.97,67056.33,78.3,-0.92694,7e-05,6.05464]
[1780426453187,44.97,67056.33,78.3,-0.92694,7e-05,6.05464]
[1780426453052,44.97,67063.42,78.3,-0.92643,7e-05,6.08754]
[1780426454068,44.97,67058.68,78.3,-0.92676,7e-05,6.06622]
[1780426455075,44.97,67056.05,78.3,-0.92694,7e-05,6.05454]
[1780426456082,44.98,67056.82,78.3,-0.92688,7e-05,6.05886]
[1780426457089,44.98,67060.89,78.3,-0.92658,7e-05,6.07789]
[1780426458096,44.98,67067.14,78.3,-0.92613,7e-05,6.10694]
[1780426459103,44.98,67069.14,78.3,-0.92599,7e-05,6.11646]
[1780426461117,44.98,67072.43,78.3,-0.92574,7e-05,6.1322]
[1780426462124,44.98,67073.73,78.3,-0.92564,7e-05,6.13848]
[1780426463132,44.98,67074.98,78.3,-0.92555,7e-05,6.14451]
[1780426469177,44.99,67076.23,78.3,-0.92543,7e-05,6.15188]
[1780426470183,44.99,67081.21,78.3,-0.92507,7e-05,6.17512]
[1780426471190,44.99,67083.59,78.3,-0.92494,7e-05,6.18201]
[1780426472197,44.99,67086.11,78.3,-0.92476,7e-05,6.19388]
[1780426473204,44.99,67090.29,78.3,-0.92445,7e-05,6.21343]
[1780426474211,44.99,67091.48,78.3,-0.92436,7e-05,6.2191]
[1780426475218,44.99,67091.05,78.3,-0.92439,7e-05,6.21726]
[1780426476225,44.99,67092.07,78.3,-0.92432,7e-05,6.22215]
[1780426477232,44.99,67092.48,78.3,-0.92428,7e-05,6.2242]
[1780426478239,45.0,67091.67,78.3,-0.92434,7e-05,6.22059]
[1780426479246,45.0,67090.37,78.3,-0.92443,7e-05,6.21471]
[1780426480253,45.0,67089.89,78.3,-0.92446,7e-05,6.21265]
[1780426481260,45.0,67079.81,78.3,-0.92519,7e-05,6.16619]
[1780426482268,45.0,67076.37,78.3,-0.92543,7e-05,6.15056]
[1780426488000,45.0,67077.03,78.3,-0.92537,7e-05,6.15464]
[1780426488141,45.0,67077.03,78.3,-0.92537,7e-05,6.15464]
[1780426488309,45.0,67070.26,78.3,-0.92585,7e-05,6.12398]
[1780426489316,45.0,67066.76,78.3,-0.92609,7e-05,6.1082]
[1780426491330,45.01,67063.97,78.3,-0.92628,7e-05,6.09606]
[1780426492337,45.01,67061.14,78.3,-0.92647,7e-05,6.08344]
[1780426494181,45.01,67061.14,78.3,-0.92647,7e-05,6.08344]
[1780426494192,45.01,67059.42,78.3,-0.92658,7e-05,6.07632]
[1780426495177,45.01,67059.42,78.3,-0.92658,7e-05,6.07632]
[1780426495216,45.01,67058.21,78.3,-0.92667,7e-05,6.07078]
[1780426495500,45.01,67058.21,78.3,-0.92667,7e-05,6.07078]
[1780426495601,45.01,67048.03,78.3,-0.92738,7e-05,6.02467]
[1780426496482,45.01,67045.71,78.3,-0.92754,7e-05,6.01457]
[1780426498579,45.01,67045.79,78.3,-0.92753,7e-05,6.01542]
[1780426499255,45.01,67045.79,78.3,-0.92753,7e-05,6.01542]
[1780426499694,45.02,67045.88,78.3,-0.92751,7e-05,6.01632]
[1780426500109,45.02,67044.87,78.3,-0.92757,7e-05,6.01221]
[1780426500600,45.02,67044.87,78.3,-0.92757,7e-05,6.01221]
[1780426500885,45.02,67044.87,78.3,-0.92757,7e-05,6.01221]
[1780426500934,45.02,67044.87,78.3,-0.92757,7e-05,6.01221]
[1780426501100,45.02,67040.13,78.3,-0.9279,7e-05,5.99114]
[1780426501588,45.02,67040.13,78.3,-0.9279,7e-05,5.99114]
[1780426501617,45.02,67040.13,78.3,-0.9279,7e-05,5.99114]
[1780426501644,45.02,67042.47,78.3,-0.92773,7e-05,6.00199]
[1780426503254,45.02,67042.47,78.3,-0.92773,7e-05,6.00199]
[1780426502913,45.02,67047.17,78.3,-0.92739,7e-05,6.0239]
[1780426503307,45.02,67047.17,78.3,-0.92739,7e-05,6.0239]
[1780426504151,45.02,67049.96,78.3,-0.92719,7e-05,6.03709]
[1780426504445,45.02,67049.96,78.3,-0.92719,7e-05,6.03709]
[1780426504920,45.02,67049.96,78.3,-0.92719,7e-05,6.03709]
[1780426505021,45.03,67050.76,78.3,-0.92713,7e-05,6.04119]
[1780426505625,45.03,67053.0,78.3,-0.92696,7e-05,6.05186]
[1780426506455,45.03,67055.17,78.3,-0.9268,7e-05,6.0622]
[1780426507462,45.03,67054.14,78.3,-0.92687,7e-05,6.0579]
[1780426508469,45.03,67054.02,78.3,-0.92687,7e-05,6.05776]
[1780426510483,45.03,67053.75,78.3,-0.92688,7e-05,6.05734]
[1780426511490,45.04,67059.01,78.3,-0.9265,7e-05,6.08182]
[1780426513199,45.04,67061.63,78.3,-0.9263,7e-05,6.09454]
[1780426513505,45.04,67062.63,78.3,-0.92623,7e-05,6.09912]
[1780426515518,45.04,67063.06,78.3,-0.92619,7e-05,6.10178]
[1780426516527,45.04,67066.12,78.3,-0.92596,7e-05,6.11616]
[1780426518497,45.04,67066.37,78.3,-0.92594,7e-05,6.11762]
[1780426518641,45.04,67066.37,78.3,-0.92594,7e-05,6.11762]
[1780426518828,45.04,67066.37,78.3,-0.92594,7e-05,6.11762]
[1780426519138,45.04,67067.45,78.3,-0.92586,7e-05,6.12289]
[1780426519780,45.04,67067.45,78.3,-0.92586,7e-05,6.12289]
[1780426519816,45.04,67067.15,78.3,-0.92588,7e-05,6.12181]
[1780426520557,45.05,67074.12,78.3,-0.92537,7e-05,6.15418]
[1780426521673,45.05,67074.12,78.3,-0.92537,7e-05,6.15418]
[1780426521830,45.05,67074.12,78.3,-0.92537,7e-05,6.15418]
[1780426521832,45.05,67078.43,78.3,-0.92506,7e-05,6.1743]
[1780426522859,45.05,67081.74,78.3,-0.92482,7e-05,6.1898]
[1780426523844,45.05,67082.6,78.3,-0.92475,7e-05,6.19396]
[1780426524716,45.05,67082.6,78.3,-0.92475,7e-05,6.19396]
[1780426524991,45.05,67082.6,78.3,-0.92475,7e-05,6.19396]
[1780426525086,45.05,67079.45,78.3,-0.92498,7e-05,6.1796]
[1780426525592,45.05,67076.41,78.3,-0.92519,7e-05,6.16584]
[1780426526599,45.05,67078.03,78.3,-0.92507,7e-05,6.17359]
[1780426528192,45.05,67078.03,78.3,-0.92507,7e-05,6.17359]
[1780426528274,45.05,67079.76,78.3,-0.92494,7e-05,6.1821]
[1780426528408,45.05,67079.76,78.3,-0.92494,7e-05,6.1821]
[1780426531764,45.05,67083.91,78.3,-0.92467,7e-05,6.19769]
[1780426532641,45.06,67087.52,78.3,-0.92441,7e-05,6.21461]
[1780426534320,45.06,67087.52,78.3,-0.92441,7e-05,6.21461]
[1780426533648,45.06,67088.39,78.3,-0.92434,7e-05,6.21884]
[1780426534711,45.06,67088.39,78.3,-0.92434,7e-05,6.21884]
[1780426534812,45.06,67084.1,78.3,-0.92465,7e-05,6.19919]
[1780426535488,45.06,67084.1,78.3,-0.92465,7e-05,6.19919]
[1780426536089,45.06,67084.1,78.3,-0.92465,7e-05,6.19919]
[1780426536124,45.06,67096.72,78.3,-0.92373,7e-05,6.2579]
[1780426536518,45.06,67096.72,78.3,-0.92373,7e-05,6.2579]
[1780426537266,45.06,67096.72,78.3,-0.92373,7e-05,6.2579]
[1780426536669,45.06,67105.73,78.3,-0.92307,7e-05,6.29996]
[1780426538185,45.06,67099.92,78.3,-0.92349,7e-05,6.27302]
[1780426538683,45.06,67094.32,78.3,-0.9239,7e-05,6.24711]
[1780426543453,45.06,67094.45,78.3,-0.92388,7e-05,6.24829]
[1780426543718,45.06,67099.75,78.3,-0.92349,7e-05,6.27306]
[1780426544994,45.06,67099.75,78.3,-0.92349,7e-05,6.27306]
[1780426545012,45.06,67104.81,78.3,-0.92312,7e-05,6.29673]
[1780426546310,45.06,67104.81,78.3,-0.92312,7e-05,6.29673]
[1780426545732,45.06,67107.95,78.3,-0.92289,7e-05,6.31144]
[1780426548989,45.06,67115.72,78.3,-0.92231,7e-05,6.34793]
[1780426549760,45.06,67120.14,78.3,-0.92198,7e-05,6.36867]
[1780426551269,45.06,67120.14,78.3,-0.92198,7e-05,6.36867]
[1780426550767,45.06,67121.07,78.3,-0.92191,7e-05,6.37303]
[1780426551774,45.06,67115.06,78.3,-0.92236,7e-05,6.34489]
[1780426553164,45.06,67115.06,78.3,-0.92236,7e-05,6.34489]
[1780426553266,45.06,67114.86,78.3,-0.92237,7e-05,6.34405]
[1780426553789,45.06,67118.06,78.3,-0.92214,7e-05,6.35902]
[1780426554796,45.06,67118.34,78.3,-0.92211,7e-05,6.36036]
[1780426555935,45.06,67119.18,78.3,-0.92205,7e-05,6.36432]
[1780426558824,45.06,67121.44,78.3,-0.92188,7e-05,6.37496]
[1780426559831,45.06,67121.22,78.3,-0.9219,7e-05,6.37392]
[1780426560520,45.06,67121.22,78.3,-0.9219,7e-05,6.37392]
[1780426560838,45.06,67126.69,78.3,-0.92149,7e-05,6.3996]
[1780426561844,45.06,67127.84,78.3,-0.92141,7e-05,6.40496]
[1780426562883,45.06,67127.84,78.3,-0.92141,7e-05,6.40496]
[1780426563077,45.06,67127.84,78.3,-0.92141,7e-05,6.40496]
[1780426563146,45.06,67128.52,78.3,-0.92136,7e-05,6.40811]
[1780426563802,45.06,67128.52,78.3,-0.92136,7e-05,6.40811]
[1780426563985,45.06,67128.52,78.3,-0.92136,7e-05,6.40811]
[1780426564289,45.06,67128.52,78.3,-0.92136,7e-05,6.40811]
[1780426564337,45.06,67128.52,78.3,-0.92136,7e-05,6.40811]
[1780426564357,45.06,67121.93,78.3,-0.92185,7e-05,6.37711]
[1780426565022,45.06,67121.93,78.3,-0.92185,7e-05,6.37711]
[1780426565023,45.06,67117.62,78.3,-0.92217,7e-05,6.35692]
[1780426565446,45.06,67117.62,78.3,-0.92217,7e-05,6.35692]
[1780426565487,45.06,67117.62,78.3,-0.92217,7e-05,6.35692]
[1780426566000,45.06,67117.62,78.3,-0.92217,7e-05,6.35692]
[1780426566101,45.06,67119.08,78.3,-0.92206,7e-05,6.36378]
[1780426567263,45.06,67119.08,78.3,-0.92206,7e-05,6.36378]
[1780426567301,45.06,67118.92,78.3,-0.92207,7e-05,6.36307]
[1780426567888,45.06,67121.87,78.3,-0.92185,7e-05,6.37689]
[1780426568895,45.06,67124.11,78.3,-0.92169,7e-05,6.3874]
[1780426571916,45.06,67124.84,78.3,-0.92163,7e-05,6.39076]
[1780426572923,45.06,67122.86,78.3,-0.92178,7e-05,6.38144]
[1780426573929,45.06,67121.51,78.3,-0.92188,7e-05,6.37509]
[1780426574937,45.06,67123.12,78.3,-0.92176,7e-05,6.38264]
[1780426575944,45.06,67121.88,78.3,-0.92185,7e-05,6.37681]
[1780426576951,45.06,67119.49,78.3,-0.92203,7e-05,6.3656]
[1780426577958,45.06,67121.5,78.3,-0.92188,7e-05,6.37503]
[1780426578966,45.06,67128.12,78.3,-0.92139,7e-05,6.40611]
[1780426579973,45.06,67130.59,78.3,-0.92121,7e-05,6.41767]
[1780426580980,45.06,67130.96,78.3,-0.92118,7e-05,6.41934]
[1780426584005,45.06,67132.08,78.3,-0.9211,7e-05,6.42441]
[1780426585010,45.06,67132.95,78.3,-0.92104,7e-05,6.42843]
[1780426587024,45.06,67133.94,78.3,-0.92096,7e-05,6.43292]
[1780426588151,45.06,67133.94,78.3,-0.92096,7e-05,6.43292]
[1780426588223,45.06,67133.65,78.3,-0.92099,7e-05,6.43147]
[1780426589125,45.06,67133.65,78.3,-0.92099,7e-05,6.43147]
[1780426589343,45.06,67133.65,78.3,-0.92099,7e-05,6.43147]
[1780426589376,45.06,67139.54,78.3,-0.92054,8e-05,6.45929]
[1780426589871,45.06,67139.54,78.3,-0.92054,8e-05,6.45929]
[1780426590166,45.06,67139.54,78.3,-0.92054,8e-05,6.45929]
[1780426590206,45.06,67148.99,78.3,-0.91983,8e-05,6.50397]
[1780426591056,45.06,67149.96,78.3,-0.91981,8e-05,6.50422]
[1780426592062,45.06,67149.21,78.3,-0.91987,8e-05,6.50046]
[1780426592563,45.06,67149.21,78.3,-0.91987,8e-05,6.50046]
[1780426592872,45.06,67149.21,78.3,-0.91987,8e-05,6.50046]
[1780426593069,45.06,67148.09,78.3,-0.91995,8e-05,6.49496]
[1780426594076,45.06,67146.43,78.3,-0.92008,8e-05,6.48717]
[1780426594846,45.06,67146.43,78.3,-0.92008,8e-05,6.48717]
[1780426594871,45.06,67146.43,78.3,-0.92008,8e-05,6.48717]
[1780426595341,45.06,67148.19,78.3,-0.91994,8e-05,6.49566]
[1780426596090,45.06,67150.47,78.3,-0.91977,8e-05,6.50646]
[1780426597098,45.06,67147.91,78.3,-0.91996,8e-05,6.49441]
[1780426598105,45.06,67148.05,78.3,-0.91995,8e-05,6.49513]
[1780426599354,45.06,67148.25,78.3,-0.91993,8e-05,6.49622]
[1780426600119,45.06,67153.45,78.3,-0.91954,8e-05,6.52086]
[1780426601126,45.06,67158.29,78.3,-0.91917,8e-05,6.54394]
[1780426602133,45.06,67167.62,78.3,-0.91846,8e-05,6.5884]
[1780426602443,45.06,67167.62,78.3,-0.91846,8e-05,6.5884]
[1780426602473,45.06,67167.62,78.3,-0.91846,8e-05,6.5884]
[1780426603140,45.06,67179.02,78.3,-0.91758,8e-05,6.64287]
[1780426603649,45.06,67179.02,78.3,-0.91758,8e-05,6.64287]
[1780426604167,45.06,67179.02,78.3,-0.91758,8e-05,6.64287]
[1780426604330,45.06,67179.02,78.3,-0.91758,8e-05,6.64287]
[1780426604305,45.06,67188.74,78.3,-0.91683,8e-05,6.6893]
[1780426605154,45.06,67187.21,78.3,-0.91695,8e-05,6.68196]
[1780426605773,45.06,67187.21,78.3,-0.91695,8e-05,6.68196]
[1780426606161,45.06,67190.22,78.3,-0.91672,8e-05,6.69622]
[1780426606789,45.06,67190.22,78.3,-0.91672,8e-05,6.69622]
[1780426607168,45.06,67192.87,78.3,-0.91651,8e-05,6.70878]
[1780426608175,45.06,67194.26,78.3,-0.91641,8e-05,6.71526]
[1780426609182,45.06,67193.37,78.3,-0.91648,8e-05,6.71076]
[1780426610189,45.06,67192.76,78.3,-0.91653,8e-05,6.7076]
[1780426612332,45.06,67192.09,78.3,-0.9166,8e-05,6.70373]
[1780426613210,45.06,67192.45,78.3,-0.91657,8e-05,6.70546]
[1780426615224,45.05,67191.66,78.3,-0.91664,8e-05,6.70125]
[1780426617238,45.05,67188.1,78.3,-0.91692,8e-05,6.68374]
[1780426618245,45.05,67187.06,78.3,-0.917,8e-05,6.67854]
[1780426619252,45.05,67185.85,78.3,-0.9171,8e-05,6.67256]
[1780426620259,45.05,67185.67,78.3,-0.91712,8e-05,6.67153]
[1780426621423,45.05,67185.67,78.3,-0.91712,8e-05,6.67153]
[1780426621650,45.05,67185.76,78.3,-0.91711,8e-05,6.67181]
[1780426622273,45.05,67181.82,78.3,-0.91742,8e-05,6.65276]
[1780426623280,45.05,67180.79,78.3,-0.9175,8e-05,6.64768]
[1780426624287,45.05,67182.57,78.3,-0.91737,8e-05,6.65608]
[1780426625294,45.05,67184.19,78.3,-0.91724,8e-05,6.66373]
[1780426626301,45.05,67186.61,78.3,-0.91706,8e-05,6.67506]
[1780426627308,45.05,67186.86,78.3,-0.91704,8e-05,6.67609]
[1780426628315,45.05,67183.68,78.3,-0.91729,8e-05,6.66068]
[1780426629325,45.05,67183.68,78.3,-0.91729,8e-05,6.66068]
[1780426629370,45.05,67182.57,78.3,-0.91738,8e-05,6.65522]
[1780426630329,45.05,67177.59,78.3,-0.91777,8e-05,6.63125]
[1780426630799,45.05,67177.59,78.3,-0.91777,8e-05,6.63125]
[1780426631336,45.05,67175.9,78.3,-0.9179,8e-05,6.62307]
[1780426631617,45.05,67175.9,78.3,-0.9179,8e-05,6.62307]
[1780426631819,45.05,67175.9,78.3,-0.9179,8e-05,6.62307]
[1780426633350,45.04,67177.86,78.3,-0.91775,8e-05,6.63228]
[1780426634357,45.04,67182.21,78.3,-0.91742,8e-05,6.653]
[1780426634997,45.04,67182.21,78.3,-0.91742,8e-05,6.653]
[1780426635364,45.04,67185.95,78.3,-0.91713,8e-05,6.6708]
[1780426636371,45.04,67187.62,78.3,-0.917,8e-05,6.67866]
[1780426637378,45.04,67187.97,78.3,-0.91698,8e-05,6.68017]
[1780426637885,45.04,67187.97,78.3,-0.91698,8e-05,6.68017]
[1780426638385,45.04,67188.41,78.3,-0.91695,8e-05,6.68211]
[1780426639803,45.04,67188.41,78.3,-0.91695,8e-05,6.68211]
[1780426640371,45.04,67188.41,78.3,-0.91695,8e-05,6.68211]
[1780426640399,45.04,67185.08,78.3,-0.91721,8e-05,6.66579]
[1780426640744,45.04,67185.08,78.3,-0.91721,8e-05,6.66579]
[1780426640809,45.04,67185.08,78.3,-0.91721,8e-05,6.66579]
[1780426641406,45.04,67182.53,78.3,-0.91741,8e-05,6.65342]
[1780426642412,45.04,67181.37,78.3,-0.9175,8e-05,6.64773]
[1780426643420,45.04,67182.22,78.3,-0.91744,8e-05,6.65169]
[1780426644427,45.04,67179.77,78.3,-0.91763,8e-05,6.63983]
[1780426645434,45.04,67179.89,78.3,-0.91762,8e-05,6.6403]
[1780426646441,45.04,67181.17,78.3,-0.91753,8e-05,6.64633]
[1780426647448,45.04,67182.05,78.3,-0.91746,8e-05,6.65043]
[1780426647851,45.04,67182.05,78.3,-0.91746,8e-05,6.65043]
[1780426649241,45.04,67184.59,78.3,-0.91727,8e-05,6.66248]
[1780426650055,45.04,67184.59,78.3,-0.91727,8e-05,6.66248]
[1780426650077,45.04,67187.66,78.3,-0.91703,8e-05,6.67707]
[1780426650469,45.04,67190.82,78.3,-0.91679,8e-05,6.69209]
[1780426651502,45.04,67196.35,78.3,-0.91641,8e-05,6.71404]
[1780426652483,45.04,67198.94,78.3,-0.91621,8e-05,6.72629]
[1780426653825,45.03,67202.64,78.3,-0.91592,8e-05,6.74389]
[1780426654497,45.03,67204.58,78.3,-0.91577,8e-05,6.75299]
[1780426655504,45.03,67203.72,78.3,-0.91585,8e-05,6.74856]
[1780426658051,45.03,67203.77,78.3,-0.91585,8e-05,6.74854]
[1780426658271,45.03,67203.77,78.3,-0.91585,8e-05,6.74854]
[1780426658370,45.03,67203.78,78.3,-0.91586,8e-05,6.74805]
[1780426659002,45.03,67207.55,78.3,-0.91556,8e-05,6.76625]
[1780426660421,45.03,67212.23,78.3,-0.9152,8e-05,6.78825]
[1780426660554,45.03,67212.23,78.3,-0.9152,8e-05,6.78825]
[1780426661197,45.03,67212.23,78.3,-0.9152,8e-05,6.78825]
[1780426661264,45.03,67211.68,78.3,-0.91524,8e-05,6.78559]
[1780426662065,45.03,67209.24,78.3,-0.91544,8e-05,6.77347]
[1780426662555,45.03,67207.5,78.3,-0.91558,8e-05,6.76475]
[1780426663850,45.03,67207.5,78.3,-0.91558,8e-05,6.76475]
[1780426663920,45.02,67211.27,78.3,-0.91529,8e-05,6.78268]
[1780426665051,45.02,67211.27,78.3,-0.91529,8e-05,6.78268]
[1780426665176,45.02,67211.27,78.3,-0.91529,8e-05,6.78268]
[1780426665273,45.02,67216.74,78.3,-0.91486,8e-05,6.80885]
[1780426665575,45.02,67215.28,78.3,-0.91499,8e-05,6.80141]
[1780426666583,45.02,67214.98,78.3,-0.91502,8e-05,6.79961]
[1780426667995,45.02,67216.32,78.3,-0.91491,8e-05,6.8059]
[1780426669211,45.02,67218.59,78.3,-0.91474,8e-05,6.8167]
[1780426670181,45.02,67218.59,78.3,-0.91474,8e-05,6.8167]
[1780426670282,45.02,67227.97,78.3,-0.914,8e-05,6.86189]
[1780426670611,45.02,67231.13,78.3,-0.91375,8e-05,6.87697]
[1780426671618,45.02,67228.81,78.3,-0.91394,8e-05,6.86535]
[1780426672625,45.02,67227.18,78.3,-0.91408,8e-05,6.85712]
[1780426676653,45.01,67227.49,78.3,-0.91407,8e-05,6.8575]
[1780426678345,45.01,67227.49,78.3,-0.91407,8e-05,6.8575]
[1780426678443,45.01,67228.78,78.3,-0.91398,8e-05,6.8632]
[1780426678637,45.01,67228.78,78.3,-0.91398,8e-05,6.8632]
[1780426679354,45.01,67228.78,78.3,-0.91398,8e-05,6.8632]
[1780426679452,45.01,67234.49,78.3,-0.91352,8e-05,6.89081]
[1780426679514,45.01,67234.49,78.3,-0.91352,8e-05,6.89081]
[1780426679675,45.01,67238.77,78.3,-0.91318,8e-05,6.91169]
[1780426680817,45.01,67238.77,78.3,-0.91318,8e-05,6.91169]
[1780426681932,45.01,67233.19,78.3,-0.91364,8e-05,6.88371]
[1780426682697,45.0,67229.02,78.3,-0.91398,8e-05,6.86308]
[1780426683703,45.0,67227.34,78.3,-0.91412,8e-05,6.85461]
[1780426686725,45.0,67231.2,78.3,-0.91382,8e-05,6.8726]
[1780426689440,45.0,67232.02,78.3,-0.91376,8e-05,6.87629]
[1780426689746,45.0,67234.35,78.3,-0.91359,8e-05,6.88702]
[1780426693774,44.99,67236.39,78.3,-0.91345,8e-05,6.89561]
[1780426696795,44.99,67235.23,78.3,-0.91356,8e-05,6.8889]
[1780426697802,44.99,67237.11,78.3,-0.91341,8e-05,6.89788]
[1780426702842,44.98,67236.29,78.3,-0.9135,8e-05,6.89225]
[1780426705863,44.98,67237.88,78.3,-0.91339,8e-05,6.89898]
[1780426706870,44.98,67241.1,78.3,-0.91314,8e-05,6.91435]
[1780426709852,44.97,67241.06,78.3,-0.91316,8e-05,6.91301]
[1780426710898,44.97,67242.99,78.3,-0.91301,8e-05,6.92221]
[1780426712265,44.97,67236.58,78.3,-0.91358,8e-05,6.88601]
[1780426714020,44.97,67236.78,78.3,-0.91357,8e-05,6.88665]
[1780426717138,44.97,67236.41,78.3,-0.91362,8e-05,6.88385]
[1780426717253,44.97,67237.63,78.3,-0.91353,8e-05,6.88947]
[1780426718286,44.97,67242.81,78.3,-0.91311,8e-05,6.91458]
[1780426718954,44.97,67244.64,78.3,-0.91297,8e-05,6.92329]
[1780426720968,44.96,67243.7,78.3,-0.91306,8e-05,6.91806]
[1780426721975,44.96,67244.3,78.3,-0.91301,8e-05,6.92076]
[1780426722626,44.96,67244.3,78.3,-0.91301,8e-05,6.92076]
[1780426722981,44.96,67240.82,78.3,-0.91329,8e-05,6.90351]
[1780426723989,44.96,67235.19,78.3,-0.91375,8e-05,6.87567]
[1780426725282,44.96,67235.19,78.3,-0.91375,8e-05,6.87567]
[1780426727792,44.96,67235.61,78.3,-0.91373,8e-05,6.87679]
[1780426728017,44.96,67232.25,78.3,-0.91401,8e-05,6.8601]
[1780426729024,44.95,67228.22,78.3,-0.91433,8e-05,6.84019]
[1780426734059,44.95,67227.23,78.3,-0.91443,8e-05,6.83416]
[1780426737080,44.95,67233.9,78.3,-0.91391,8e-05,6.86588]
[1780426738087,44.95,67239.6,78.3,-0.91346,8e-05,6.89338]
[1780426738868,44.95,67239.6,78.3,-0.91346,8e-05,6.89338]
[1780426739094,44.95,67242.05,78.3,-0.91327,8e-05,6.905]
[1780426741108,44.94,67239.61,78.3,-0.91348,8e-05,6.89234]
[1780426742115,44.94,67237.29,78.3,-0.91367,8e-05,6.88067]
[1780426747150,44.94,67239.05,78.3,-0.91356,8e-05,6.88764]
[1780426748157,44.94,67243.13,78.3,-0.91324,8e-05,6.90723]
[1780426749164,44.93,67245.31,78.3,-0.91307,8e-05,6.91752]
[1780426750171,44.93,67245.56,78.3,-0.91305,8e-05,6.91835]
[1780426751138,44.93,67245.56,78.3,-0.91305,8e-05,6.91835]
[1780426751178,44.93,67249.22,78.3,-0.91276,8e-05,6.93589]
[1780426752350,44.93,67252.9,78.3,-0.91247,8e-05,6.95371]
[1780426753192,44.93,67255.71,78.3,-0.91225,8e-05,6.96726]
[1780426754200,44.93,67256.93,78.3,-0.91215,8e-05,6.973]
[1780426755207,44.93,67258.36,78.3,-0.91204,8e-05,6.97976]
[1780426757221,44.93,67257.66,78.3,-0.9121,8e-05,6.97629]
[1780426759235,44.93,67258.26,78.3,-0.91205,8e-05,6.97895]
[1780426761275,44.93,67258.96,78.3,-0.91201,8e-05,6.98184]
[1780426762280,44.92,67258.32,78.3,-0.91206,8e-05,6.97841]
[1780426763289,44.92,67255.57,78.3,-0.91229,8e-05,6.96462]
[1780426764296,44.92,67249.79,78.3,-0.91276,8e-05,6.936]
[1780426764916,44.92,67249.79,78.3,-0.91276,8e-05,6.936]
[1780426765303,44.92,67245.29,78.3,-0.91313,8e-05,6.91371]
[1780426765931,44.92,67245.29,78.3,-0.91313,8e-05,6.91371]
[1780426766310,44.92,67242.53,78.3,-0.91336,8e-05,6.9]
[1780426767317,44.92,67243.11,78.3,-0.91331,8e-05,6.90266]
[1780426768327,44.92,67242.63,78.3,-0.91335,8e-05,6.90015]
[1780426768760,44.92,67242.63,78.3,-0.91335,8e-05,6.90015]
[1780426769334,44.92,67241.08,78.3,-0.91348,8e-05,6.89241]
[1780426769776,44.92,67241.08,78.3,-0.91348,8e-05,6.89241]
[1780426770385,44.92,67241.08,78.3,-0.91348,8e-05,6.89241]
[1780426770470,44.92,67235.22,78.3,-0.91395,8e-05,6.86365]
[1780426771348,44.92,67233.36,78.3,-0.91415,8e-05,6.84994]
[1780426773362,44.92,67232.74,78.3,-0.91421,8e-05,6.84646]
[1780426777761,44.91,67233.39,78.3,-0.91417,8e-05,6.84876]
[1780426778398,44.91,67234.83,78.3,-0.91406,8e-05,6.85557]
[1780426782800,44.91,67235.67,78.3,-0.91401,8e-05,6.85874]
[1780426783432,44.91,67238.47,78.3,-0.91379,8e-05,6.87217]
[1780426785447,44.91,67240.11,78.3,-0.91366,8e-05,6.87994]
[1780426787461,44.91,67242.58,78.3,-0.91347,8e-05,6.89175]
[1780426788389,44.91,67242.58,78.3,-0.91347,8e-05,6.89175]
[1780426788468,44.91,67245.62,78.3,-0.91323,8e-05,6.90626]
[1780426789475,44.9,67247.86,78.3,-0.91306,8e-05,6.9168]
[1780426791489,44.9,67248.14,78.3,-0.91305,8e-05,6.91736]
[1780426793503,44.9,67248.51,78.3,-0.91304,8e-05,6.91797]
[1780426794247,44.9,67248.51,78.3,-0.91304,8e-05,6.91797]
[1780426794266,44.9,67248.51,78.3,-0.91304,8e-05,6.91797]
[1780426794510,44.9,67245.1,78.3,-0.91331,8e-05,6.90128]
[1780426795517,44.89,67239.63,78.3,-0.91377,8e-05,6.87378]
[1780426797531,44.89,67238.39,78.3,-0.91388,8e-05,6.86709]
[1780426798538,44.89,67234.98,78.3,-0.91415,8e-05,6.85014]
[1780426800552,44.89,67236.88,78.3,-0.91401,8e-05,6.85884]
[1780426801559,44.89,67240.02,78.3,-0.91377,8e-05,6.87387]
[1780426806594,44.88,67235.87,78.3,-0.91412,8e-05,6.852]
[1780426807758,44.88,67236.71,78.3,-0.91406,8e-05,6.8558]
[1780426808611,44.88,67245.59,78.3,-0.91335,8e-05,6.89889]
[1780426809618,44.88,67247.17,78.3,-0.91323,8e-05,6.90624]
[1780426810625,44.88,67248.91,78.3,-0.9131,8e-05,6.91436]
[1780426811826,44.88,67248.91,78.3,-0.9131,8e-05,6.91436]
[1780426811866,44.88,67249.22,78.3,-0.91308,8e-05,6.91547]
[1780426812889,44.88,67257.56,78.3,-0.91241,8e-05,6.95617]
[1780426813645,44.88,67259.24,78.3,-0.91228,8e-05,6.96416]
[1780426814653,44.87,67262.97,78.3,-0.91198,8e-05,6.98223]
[1780426815660,44.87,67264.73,78.3,-0.91184,8e-05,6.99059]
[1780426816737,44.87,67266.28,78.3,-0.91172,8e-05,6.99791]
[1780426818391,44.87,67266.28,78.3,-0.91172,8e-05,6.99791]
[1780426818456,44.87,67266.28,78.3,-0.91172,8e-05,6.99791]
[1780426818531,44.87,67266.53,78.3,-0.91171,8e-05,6.99881]
[1780426818681,44.87,67268.76,78.3,-0.91153,8e-05,7.00947]
[1780426822717,44.87,67277.77,78.3,-0.9108,8e-05,7.05337]
[1780426823724,44.87,67279.32,78.3,-0.91068,8e-05,7.06089]
[1780426824731,44.87,67283.38,78.3,-0.91034,8e-05,7.08083]
[1780426825738,44.87,67283.75,78.3,-0.91032,8e-05,7.08248]
[1780426826745,44.87,67285.62,78.3,-0.91016,8e-05,7.09157]
[1780426827752,44.86,67284.73,78.3,-0.91024,8e-05,7.08696]
[1780426829600,44.86,67284.73,78.3,-0.91024,8e-05,7.08696]
[1780426828759,44.86,67281.83,78.3,-0.91048,8e-05,7.07241]
[1780426829711,44.86,67281.83,78.3,-0.91048,8e-05,7.07241]
[1780426829739,44.86,67281.83,78.3,-0.91048,8e-05,7.07241]
[1780426830414,44.86,67281.83,78.3,-0.91048,8e-05,7.07241]
[1780426830431,44.86,67285.24,78.3,-0.91021,8e-05,7.08914]
[1780426830864,44.86,67285.24,78.3,-0.91021,8e-05,7.08914]
[1780426830869,44.86,67285.24,78.3,-0.91021,8e-05,7.08914]
[1780426831021,44.86,67285.24,78.3,-0.91021,8e-05,7.08914]
[1780426831263,44.86,67285.24,78.3,-0.91021,8e-05,7.08914]
[1780426831615,44.86,67297.49,78.3,-0.90924,8e-05,7.14521]
[1780426831780,44.86,67296.53,78.3,-0.90933,8e-05,7.14016]
[1780426833946,44.86,67299.25,78.3,-0.90911,8e-05,7.15315]
[1780426835809,44.86,67301.01,78.3,-0.90897,8e-05,7.16134]
[1780426836817,44.86,67303.18,78.3,-0.9088,8e-05,7.17185]
[1780426837824,44.86,67307.83,78.3,-0.90841,8e-05,7.19472]
[1780426838831,44.85,67305.88,78.3,-0.90858,8e-05,7.18465]
[1780426839838,44.85,67302.78,78.3,-0.90885,8e-05,7.16887]
[1780426842862,44.85,67307.87,78.3,-0.90844,8e-05,7.19332]
[1780426843869,44.85,67313.16,78.3,-0.908,8e-05,7.2194]
[1780426846061,44.85,67313.43,78.3,-0.90799,8e-05,7.21999]
[1780426846892,44.85,67313.59,78.3,-0.90798,8e-05,7.22041]
[1780426847897,44.84,67310.95,78.3,-0.90821,8e-05,7.20685]
[1780426848905,44.84,67312.94,78.3,-0.90805,8e-05,7.21643]
[1780426849912,44.84,67313.23,78.3,-0.90803,8e-05,7.2175]
[1780426850919,44.84,67311.79,78.3,-0.90816,8e-05,7.20994]
[1780426851926,44.84,67313.54,78.3,-0.90802,8e-05,7.21836]
[1780426853468,44.84,67315.14,78.3,-0.90789,8e-05,7.22601]
[1780426853940,44.84,67316.19,78.3,-0.9078,8e-05,7.23091]
[1780426854946,44.84,67316.81,78.3,-0.90776,8e-05,7.23365]
[1780426855954,44.83,67314.92,78.3,-0.90792,8e-05,7.22383]
[1780426857220,44.83,67314.92,78.3,-0.90792,8e-05,7.22383]
[1780426857242,44.83,67307.4,78.3,-0.90856,8e-05,7.1859]
[1780426857968,44.83,67302.97,78.3,-0.90894,8e-05,7.16349]
[1780426858975,44.83,67301.07,78.3,-0.9091,8e-05,7.15374]
[1780426861680,44.83,67301.41,78.3,-0.90908,8e-05,7.15516]
[1780426862351,44.83,67301.6,78.3,-0.90907,8e-05,7.15583]
[1780426862374,44.83,67291.69,78.3,-0.9099,8e-05,7.10629]
[1780426862824,44.83,67291.69,78.3,-0.9099,8e-05,7.10629]
[1780426863491,44.83,67291.69,78.3,-0.9099,8e-05,7.10629]
[1780426863595,44.83,67281.55,78.3,-0.91074,8e-05,7.05571]
[1780426864013,44.83,67275.25,78.3,-0.91126,8e-05,7.02456]
[1780426866027,44.83,67273.32,78.3,-0.91142,8e-05,7.01489]
[1780426867034,44.83,67271.49,78.3,-0.91157,8e-05,7.0058]
[1780426868041,44.83,67269.61,78.3,-0.91172,8e-05,6.99648]
[1780426870057,44.83,67271.34,78.3,-0.91158,8e-05,7.00495]
[1780426873078,44.83,67268.62,78.3,-0.91181,8e-05,6.99141]
[1780426874654,44.83,67268.62,78.3,-0.91181,8e-05,6.99141]
[1780426874677,44.83,67267.76,78.3,-0.91188,8e-05,6.98715]
[1780426875092,44.83,67263.52,78.3,-0.91222,8e-05,6.96627]
[1780426876099,44.83,67259.65,78.3,-0.91254,8e-05,6.94726]
[1780426879120,44.83,67260.04,78.3,-0.9125,8e-05,6.94934]
[1780426881134,44.83,67261.44,78.3,-0.91239,8e-05,6.95632]
[1780426884155,44.83,67261.79,78.3,-0.91236,8e-05,6.95817]
[1780426887176,44.83,67262.13,78.3,-0.91233,8e-05,6.95995]
[1780426888183,44.83,67263.37,78.3,-0.91223,8e-05,6.96609]
[1780426890877,44.83,67263.49,78.3,-0.91222,8e-05,6.96673]
[1780426892211,44.83,67262.87,78.3,-0.91232,8e-05,6.95922]
[1780426893073,44.83,67262.87,78.3,-0.91232,8e-05,6.95922]
[1780426893218,44.83,67260.95,78.3,-0.91247,8e-05,6.94981]
[1780426894225,44.83,67257.87,78.3,-0.91272,8e-05,6.93473]
[1780426897246,44.83,67259.77,78.3,-0.91256,8e-05,6.94429]
[1780426898257,44.83,67260.6,78.3,-0.91249,8e-05,6.94843]
[1780426899263,44.83,67265.41,78.3,-0.9121,8e-05,6.97214]
[1780426900270,44.83,67262.74,78.3,-0.91232,8e-05,6.95901]
[1780426904298,44.83,67264.66,78.3,-0.91216,8e-05,6.96859]
[1780426905305,44.83,67264.21,78.3,-0.9122,8e-05,6.96639]
[1780426906312,44.83,67264.67,78.3,-0.91216,8e-05,6.96868]
[1780426907334,44.83,67264.67,78.3,-0.91216,8e-05,6.96868]
[1780426907431,44.83,67262.52,78.3,-0.91233,8e-05,6.95811]
[1780426908461,44.83,67262.52,78.3,-0.91233,8e-05,6.95811]
[1780426908538,44.83,67254.7,78.3,-0.91297,8e-05,6.91974]
[1780426909333,44.83,67253.77,78.3,-0.91304,8e-05,6.91527]
[1780426910340,44.83,67253.02,78.3,-0.9131,8e-05,6.91169]
[1780426912354,44.83,67252.6,78.3,-0.91313,8e-05,6.90984]
[1780426913361,44.83,67252.33,78.3,-0.91315,8e-05,6.90862]
[1780426915375,44.83,67252.03,78.3,-0.91317,8e-05,6.90737]
[1780426919403,44.83,67252.73,78.3,-0.91311,8e-05,6.91125]
[1780426920419,44.83,67247.56,78.3,-0.91352,8e-05,6.88604]
[1780426920914,44.83,67247.56,78.3,-0.91352,8e-05,6.88604]
[1780426921341,44.83,67247.56,78.3,-0.91352,8e-05,6.88604]
[1780426921421,44.83,67240.64,78.3,-0.91407,8e-05,6.85235]
[1780426922428,44.84,67235.72,78.3,-0.91447,8e-05,6.82841]
[1780426925449,44.83,67226.53,78.3,-0.9152,8e-05,6.78348]
[1780426926456,44.83,67227.67,78.3,-0.91511,8e-05,6.78888]
[1780426927463,44.83,67230.14,78.3,-0.91492,8e-05,6.80075]
[1780426927834,44.83,67230.14,78.3,-0.91492,8e-05,6.80075]
[1780426928470,44.83,67232.49,78.3,-0.91474,8e-05,6.81203]
[1780426929636,44.83,67232.49,78.3,-0.91474,8e-05,6.81203]
[1780426929722,44.83,67232.49,78.3,-0.91474,8e-05,6.81203]
[1780426929702,44.83,67232.06,78.3,-0.91478,8e-05,6.80956]
[1780426930163,44.83,67232.06,78.3,-0.91478,8e-05,6.80956]
[1780426930485,44.83,67216.32,78.3,-0.91602,8e-05,6.73313]
[1780426931016,44.83,67216.32,78.3,-0.91602,8e-05,6.73313]
[1780426931192,44.83,67216.32,78.3,-0.91602,8e-05,6.73313]
[1780426931493,44.83,67209.3,78.3,-0.91658,8e-05,6.69899]
[1780426932447,44.83,67209.3,78.3,-0.91658,8e-05,6.69899]
[1780426932721,44.83,67205.02,78.3,-0.91691,8e-05,6.67822]
[1780426933929,44.83,67204.22,78.3,-0.91698,8e-05,6.67436]
[1780426934513,44.83,67203.08,78.3,-0.91707,8e-05,6.66887]
[1780426936113,44.83,67203.85,78.3,-0.91701,8e-05,6.67259]
[1780426936717,44.83,67200.56,78.3,-0.91726,8e-05,6.65677]
[1780426937534,44.83,67196.32,78.3,-0.91759,8e-05,6.63636]
[1780426938541,44.83,67195.05,78.3,-0.91769,8e-05,6.63029]
[1780426940555,44.83,67193.75,78.3,-0.91779,8e-05,6.62418]
[1780426941562,44.83,67191.95,78.3,-0.91793,8e-05,6.61561]
[1780426942959,44.83,67191.84,78.3,-0.91793,8e-05,6.61517]
[1780426944270,44.83,67191.71,78.3,-0.91794,8e-05,6.61464]
[1780426944660,44.83,67191.71,78.3,-0.91794,8e-05,6.61464]
[1780426944723,44.83,67179.05,78.3,-0.91892,8e-05,6.55396]
[1780426945369,44.83,67179.05,78.3,-0.91892,8e-05,6.55396]
[1780426945690,44.83,67173.06,78.3,-0.91938,8e-05,6.52533]
[1780426945800,44.83,67173.06,78.3,-0.91938,8e-05,6.52533]
[1780426946599,44.83,67168.31,78.3,-0.91974,8e-05,6.50276]
[1780426948613,44.83,67168.39,78.3,-0.91973,8e-05,6.50339]
[1780426950626,44.83,67169.95,78.3,-0.91961,8e-05,6.5111]
[1780426952429,44.83,67169.77,78.3,-0.91967,8e-05,6.50597]
[1780426952641,44.83,67169.75,78.3,-0.91966,8e-05,6.50601]
[1780426954656,44.84,67172.58,78.3,-0.91944,8e-05,6.51977]
[1780426955766,44.84,67172.58,78.3,-0.91944,8e-05,6.51977]
[1780426955797,44.84,67175.73,78.3,-0.9192,8e-05,6.53494]
[1780426956723,44.84,67175.73,78.3,-0.9192,8e-05,6.53494]
[1780426956736,44.84,67170.9,78.3,-0.91957,8e-05,6.51203]
[1780426957678,44.84,67168.88,78.3,-0.91972,8e-05,6.5025]
[1780426959693,44.84,67168.81,78.3,-0.91972,8e-05,6.50245]
[1780426964741,44.84,67169.31,78.3,-0.91967,8e-05,6.5057]
[1780426969775,44.84,67171.13,78.3,-0.91952,8e-05,6.51506]
[1780426970931,44.84,67172.03,78.3,-0.91945,8e-05,6.51948]
[1780426971790,44.84,67172.06,78.3,-0.91944,8e-05,6.51974]
[1780426973804,44.85,67170.36,78.3,-0.91957,8e-05,6.51187]
[1780426979251,44.85,67170.2,78.3,-0.91957,8e-05,6.51159]
[1780426979322,44.85,67167.95,78.3,-0.91974,8e-05,6.501]
[1780426980187,44.85,67164.61,78.3,-0.92,8e-05,6.48525]
[1780426981750,44.85,67164.61,78.3,-0.92,8e-05,6.48525]
[1780426981804,44.85,67164.3,78.3,-0.92001,8e-05,6.48411]
[1780426982692,44.85,67168.92,78.3,-0.91966,8e-05,6.50609]
[1780426982913,44.85,67168.92,78.3,-0.91966,8e-05,6.50609]
[1780426983005,44.85,67175.02,78.3,-0.91919,8e-05,6.5353]
[1780426983874,44.85,67182.49,78.3,-0.91862,8e-05,6.57108]
[1780426984880,44.85,67182.41,78.3,-0.91862,8e-05,6.57073]
[1780426985888,44.85,67182.06,78.3,-0.91865,8e-05,6.56909]
[1780426986895,44.85,67181.62,78.3,-0.91868,8e-05,6.56702]
[1780426987902,44.85,67182.03,78.3,-0.91865,8e-05,6.56902]
[1780426989229,44.85,67186.64,78.3,-0.9183,8e-05,6.59113]
[1780426989915,44.85,67193.67,78.3,-0.91775,8e-05,6.62486]
[1780426991673,44.85,67195.11,78.3,-0.91764,8e-05,6.63173]
[1780426991931,44.85,67196.12,78.3,-0.91756,8e-05,6.63653]
[1780426992937,44.85,67195.79,78.3,-0.91759,8e-05,6.63487]
[1780426994950,44.85,67196.96,78.3,-0.9175,8e-05,6.64036]
[1780426997354,44.85,67196.9,78.3,-0.91751,8e-05,6.63999]
[1780426997456,44.85,67196.93,78.3,-0.91751,8e-05,6.64006]
[1780426997972,44.85,67198.59,78.3,-0.91738,8e-05,6.64796]
[1780426999655,44.85,67202.09,78.3,-0.91711,8e-05,6.66473]
[1780427000643,44.85,67202.09,78.3,-0.91711,8e-05,6.66473]
[1780427000750,44.85,67203.53,78.3,-0.917,8e-05,6.67155]
[1780427000975,44.85,67203.53,78.3,-0.917,8e-05,6.67155]
[1780427001072,44.85,67204.78,78.3,-0.9169,8e-05,6.67745]
[1780427002375,44.85,67205.99,78.3,-0.91681,8e-05,6.68314]
[1780427003008,44.85,67203.8,78.3,-0.91698,8e-05,6.67243]
[1780427004015,44.85,67202.54,78.3,-0.91708,8e-05,6.66623]
[1780427009050,44.84,67201.68,78.3,-0.91716,8e-05,6.66151]
[1780427012192,44.84,67201.13,78.3,-0.91726,8e-05,6.65419]
[1780427013078,44.84,67195.91,78.3,-0.91766,8e-05,6.62888]
[1780427015092,44.84,67197.25,78.3,-0.91756,8e-05,6.63522]
[1780427016099,44.84,67199.07,78.3,-0.91742,8e-05,6.64391]
[1780427021135,44.84,67199.09,78.3,-0.91743,8e-05,6.64359]
[1780427023386,44.84,67199.0,78.3,-0.91744,8e-05,6.64308]
[1780427024157,44.84,67203.62,78.3,-0.91708,8e-05,6.66517]
[1780427025164,44.84,67205.41,78.3,-0.91694,8e-05,6.67368]
[1780427026463,44.84,67205.41,78.3,-0.91694,8e-05,6.67368]
[1780427032620,44.84,67204.53,78.3,-0.91702,8e-05,6.66867]
[1780427035234,44.83,67201.71,78.3,-0.91725,8e-05,6.65461]
[1780427036243,44.83,67200.18,78.3,-0.91737,8e-05,6.64715]
[1780427038878,44.83,67200.4,78.3,-0.91735,8e-05,6.64812]
[1780427039574,44.83,67200.32,78.3,-0.91736,8e-05,6.64765]
[1780427040740,44.83,67195.13,78.3,-0.91777,8e-05,6.62251]
[1780427041770,44.83,67201.12,78.3,-0.9173,8e-05,6.65127]
[1780427041965,44.83,67201.12,78.3,-0.9173,8e-05,6.65127]
[1780427042421,44.83,67201.12,78.3,-0.9173,8e-05,6.65127]
[1780427042491,44.83,67205.92,78.3,-0.91693,8e-05,6.67431]
[1780427043292,44.83,67201.56,78.3,-0.91727,8e-05,6.65317]
[1780427044912,44.83,67202.4,78.3,-0.91721,8e-05,6.65711]
[1780427048327,44.83,67204.76,78.3,-0.91703,8e-05,6.66804]
[1780427053362,44.83,67204.49,78.3,-0.91706,8e-05,6.66612]
[1780427058238,44.83,67205.45,78.3,-0.917,8e-05,6.67026]
[1780427058397,44.83,67207.07,78.3,-0.91687,8e-05,6.67795]
[1780427059052,44.83,67207.07,78.3,-0.91687,8e-05,6.67795]
[1780427059403,44.83,67210.96,78.3,-0.91657,8e-05,6.69659]
[1780427060143,44.83,67210.96,78.3,-0.91657,8e-05,6.69659]
[1780427060584,44.83,67210.96,78.3,-0.91657,8e-05,6.69659]
[1780427060721,44.83,67210.96,78.3,-0.91657,8e-05,6.69659]
[1780427060776,44.83,67213.49,78.3,-0.91637,8e-05,6.70864]
[1780427061083,44.83,67213.49,78.3,-0.91637,8e-05,6.70864]
[1780427061760,44.83,67213.49,78.3,-0.91637,8e-05,6.70864]
[1780427061861,44.82,67215.53,78.3,-0.91622,8e-05,6.71812]
[1780427062778,44.82,67215.53,78.3,-0.91622,8e-05,6.71812]
[1780427062779,44.82,67216.14,78.3,-0.91617,8e-05,6.72107]
[1780427063684,44.82,67216.14,78.3,-0.91617,8e-05,6.72107]
[1780427063757,44.82,67213.94,78.3,-0.91635,8e-05,6.71022]
[1780427064024,44.82,67213.94,78.3,-0.91635,8e-05,6.71022]
[1780427064439,44.82,67211.71,78.3,-0.91653,8e-05,6.69924]
[1780427065243,44.82,67211.71,78.3,-0.91653,8e-05,6.69924]
[1780427065446,44.82,67208.06,78.3,-0.91682,8e-05,6.68144]
[1780427066453,44.82,67205.3,78.3,-0.91703,8e-05,6.66798]
[1780427068467,44.82,67206.61,78.3,-0.91694,8e-05,6.67406]
[1780427069754,44.82,67206.61,78.3,-0.91694,8e-05,6.67406]
[1780427072495,44.82,67207.87,78.3,-0.9169,8e-05,6.67516]
[1780427074509,44.82,67205.7,78.3,-0.91707,8e-05,6.66442]
[1780427079544,44.82,67207.0,78.3,-0.91698,8e-05,6.67011]
[1780427080981,44.82,67206.56,78.3,-0.91701,8e-05,6.66786]
[1780427086302,44.81,67206.78,78.3,-0.91701,8e-05,6.66833]
[1780427086838,44.81,67201.74,78.3,-0.9174,8e-05,6.64384]
[1780427087600,44.81,67196.51,78.3,-0.91781,8e-05,6.61868]
[1780427088482,44.81,67196.51,78.3,-0.91781,8e-05,6.61868]
[1780427088892,44.81,67196.51,78.3,-0.91781,8e-05,6.61868]
[1780427088607,44.81,67188.34,78.3,-0.91844,8e-05,6.57943]
[1780427089614,44.81,67176.4,78.3,-0.91936,8e-05,6.52234]
[1780427089974,44.81,67176.4,78.3,-0.91936,8e-05,6.52234]
[1780427090326,44.81,67176.4,78.3,-0.91936,8e-05,6.52234]
[1780427090700,44.81,67166.53,78.3,-0.92011,8e-05,6.47543]
[1780427091628,44.81,67168.22,78.3,-0.91998,8e-05,6.48365]
[1780427092108,44.81,67168.22,78.3,-0.91998,8e-05,6.48365]
[1780427092896,44.81,67170.37,78.3,-0.91981,8e-05,6.4942]
[1780427097544,44.82,67170.42,78.3,-0.9198,8e-05,6.49487]
[1780427097671,44.82,67174.01,78.3,-0.91952,8e-05,6.51213]
[1780427098678,44.82,67180.0,78.3,-0.91906,8e-05,6.54086]
[1780427099684,44.82,67178.94,78.3,-0.91914,8e-05,6.53591]
[1780427101881,44.82,67184.3,78.3,-0.91873,8e-05,6.56177]
[1780427102491,44.82,67184.3,78.3,-0.91873,8e-05,6.56177]
[1780427102706,44.82,67181.49,78.3,-0.91894,8e-05,6.54833]
[1780427103713,44.82,67180.95,78.3,-0.91898,8e-05,6.54578]
[1780427104199,44.82,67180.95,78.3,-0.91898,8e-05,6.54578]
[1780427104720,44.82,67179.54,78.3,-0.91909,8e-05,6.53911]
[1780427105040,44.82,67179.54,78.3,-0.91909,8e-05,6.53911]
[1780427105727,44.82,67173.92,78.3,-0.91952,8e-05,6.51235]
[1780427106849,44.82,67173.92,78.3,-0.91952,8e-05,6.51235]
[1780427106902,44.82,67174.2,78.3,-0.9195,8e-05,6.51387]
[1780427107741,44.82,67177.83,78.3,-0.91922,8e-05,6.53119]
[1780427110474,44.82,67177.96,78.3,-0.9192,8e-05,6.53201]
[1780427110925,44.82,67177.96,78.3,-0.9192,8e-05,6.53201]
[1780427110762,44.82,67174.42,78.3,-0.91947,8e-05,6.5152]
[1780427111770,44.82,67171.26,78.3,-0.91971,8e-05,6.50023]
[1780427112839,44.82,67171.26,78.3,-0.91971,8e-05,6.50023]
[1780427112893,44.82,67172.29,78.3,-0.91963,8e-05,6.50537]
[1780427113783,44.82,67165.83,78.3,-0.92012,8e-05,6.47463]
[1780427114230,44.82,67165.83,78.3,-0.92012,8e-05,6.47463]
[1780427114600,44.82,67165.83,78.3,-0.92012,8e-05,6.47463]
[1780427114790,44.82,67153.72,78.3,-0.92104,8e-05,6.41731]
[1780427115796,44.82,67147.78,78.3,-0.92148,8e-05,6.38939]
[1780427116205,44.82,67147.78,78.3,-0.92148,8e-05,6.38939]
[1780427116574,44.82,67147.78,78.3,-0.92148,8e-05,6.38939]
[1780427116828,44.82,67147.78,78.3,-0.92148,8e-05,6.38939]
[1780427116921,44.82,67149.43,78.3,-0.92135,8e-05,6.39774]
[1780427117583,44.82,67149.43,78.3,-0.92135,8e-05,6.39774]
[1780427117861,44.82,67149.43,78.3,-0.92135,8e-05,6.39774]
[1780427117940,44.83,67150.7,78.3,-0.92125,8e-05,6.40403]
[1780427118648,44.83,67150.7,78.3,-0.92125,8e-05,6.40403]
[1780427119777,44.83,67151.33,78.3,-0.9212,8e-05,6.40701]
[1780427119825,44.83,67149.94,78.3,-0.9213,8e-05,6.40071]
[1780427120832,44.83,67152.29,78.3,-0.92112,8e-05,6.4121]
[1780427122845,44.83,67156.4,78.3,-0.9208,8e-05,6.4321]
[1780427124861,44.83,67157.6,78.3,-0.9207,8e-05,6.43852]
[1780427125867,44.83,67159.65,78.3,-0.92054,8e-05,6.44846]
[1780427126646,44.83,67159.65,78.3,-0.92054,8e-05,6.44846]
[1780427128887,44.83,67157.64,78.3,-0.92068,8e-05,6.43953]
[1780427132770,44.84,67156.86,78.3,-0.92078,8e-05,6.4321]
[1780427134930,44.84,67153.93,78.3,-0.92099,8e-05,6.41891]
[1780427135937,44.84,67151.89,78.3,-0.92114,8e-05,6.4095]
[1780427136944,44.84,67148.25,78.3,-0.92141,8e-05,6.39257]
[1780427139081,44.84,67147.96,78.3,-0.92142,8e-05,6.39178]
[1780427139128,44.84,67147.96,78.3,-0.92142,8e-05,6.39178]
[1780427139430,44.84,67147.96,78.3,-0.92142,8e-05,6.39178]
[1780427139965,44.84,67141.92,78.3,-0.92187,7e-05,6.36358]
[1780427140560,44.84,67141.92,78.3,-0.92187,7e-05,6.36358]
[1780427141906,44.85,67142.88,78.3,-0.92179,7e-05,6.36844]
[1780427141979,44.85,67149.53,78.3,-0.92129,8e-05,6.40014]
[1780427142027,44.85,67149.53,78.3,-0.92129,8e-05,6.40014]
[1780427144031,44.85,67150.26,78.3,-0.92123,8e-05,6.40387]
[1780427145000,44.85,67148.36,78.3,-0.92136,8e-05,6.39543]
[1780427146007,44.85,67145.62,78.3,-0.92156,7e-05,6.38277]
[1780427147628,44.85,67145.62,78.3,-0.92156,7e-05,6.38277]
[1780427147655,44.85,67145.62,78.3,-0.92156,7e-05,6.38277]
[1780427147756,44.85,67144.49,78.3,-0.92164,7e-05,6.37774]
[1780427149032,44.85,67140.39,78.3,-0.92194,7e-05,6.35905]
[1780427154067,44.86,67140.5,78.3,-0.9219,7e-05,6.36123]
[1780427157088,44.86,67136.77,78.3,-0.92216,7e-05,6.34467]
[1780427158095,44.86,67135.14,78.3,-0.92228,7e-05,6.33737]
[1780427160109,44.87,67137.4,78.3,-0.9221,7e-05,6.34873]
[1780427161186,44.87,67137.4,78.3,-0.9221,7e-05,6.34873]
[1780427161642,44.87,67137.4,78.3,-0.9221,7e-05,6.34873]
[1780427161734,44.87,67141.36,78.3,-0.9218,7e-05,6.36772]
[1780427162124,44.87,67149.39,78.3,-0.92119,8e-05,6.40592]
[1780427163131,44.87,67149.86,78.3,-0.92115,8e-05,6.40841]
[1780427165145,44.87,67151.22,78.3,-0.92104,8e-05,6.41535]
[1780427168165,44.87,67152.64,78.3,-0.92092,8e-05,6.42281]
[1780427169128,44.87,67152.64,78.3,-0.92092,8e-05,6.42281]
[1780427169334,44.87,67152.64,78.3,-0.92092,8e-05,6.42281]
[1780427169508,44.87,67151.1,78.3,-0.92103,8e-05,6.41576]
[1780427170181,44.88,67138.84,78.3,-0.92195,7e-05,6.35818]
[1780427171188,44.88,67134.62,78.3,-0.92226,7e-05,6.33867]
[1780427172195,44.88,67131.01,78.3,-0.92252,7e-05,6.32209]
[1780427173668,44.88,67131.01,78.3,-0.92252,7e-05,6.32209]
[1780427173736,44.88,67132.62,78.3,-0.9224,7e-05,6.32975]
[1780427174056,44.88,67132.62,78.3,-0.9224,7e-05,6.32975]
[1780427174065,44.88,67132.62,78.3,-0.9224,7e-05,6.32975]
[1780427174082,44.88,67132.62,78.3,-0.9224,7e-05,6.32975]
[1780427174212,44.88,67143.08,78.3,-0.92162,7e-05,6.37915]
[1780427175323,44.88,67147.52,78.3,-0.92128,8e-05,6.40012]
[1780427177403,44.88,67148.09,78.3,-0.92124,8e-05,6.40285]
[1780427178406,44.88,67148.93,78.3,-0.92118,8e-05,6.4068]
[1780427178740,44.88,67148.93,78.3,-0.92118,8e-05,6.4068]
[1780427178747,44.88,67142.08,78.3,-0.92169,7e-05,6.37445]
[1780427179402,44.88,67142.08,78.3,-0.92169,7e-05,6.37445]
[1780427179403,44.88,67148.83,78.3,-0.92118,8e-05,6.40662]
[1780427180254,44.88,67150.49,78.3,-0.92106,8e-05,6.41444]
[1780427181922,44.88,67150.49,78.3,-0.92106,8e-05,6.41444]
[1780427181955,44.88,67150.49,78.3,-0.92106,8e-05,6.41444]
[1780427182001,44.88,67153.49,78.3,-0.92083,8e-05,6.42853]
[1780427182434,44.88,67157.1,78.3,-0.92056,8e-05,6.44562]
[1780427183275,44.88,67160.38,78.3,-0.92031,8e-05,6.46138]
[1780427184368,44.88,67162.47,78.3,-0.92015,8e-05,6.47148]
[1780427186620,44.88,67163.6,78.3,-0.92006,8e-05,6.47701]
[1780427187303,44.88,67160.74,78.3,-0.92027,8e-05,6.46374]
[1780427191331,44.88,67156.86,78.3,-0.9206,8e-05,6.44166]
[1780427192338,44.89,67152.29,78.3,-0.92094,8e-05,6.42023]
[1780427193345,44.89,67150.3,78.3,-0.92109,8e-05,6.41107]
[1780427196366,44.89,67155.4,78.3,-0.92069,8e-05,6.43597]
[1780427197373,44.89,67157.61,78.3,-0.92052,8e-05,6.44666]
[1780427202409,44.89,67157.91,78.3,-0.92048,8e-05,6.44908]
[1780427203670,44.89,67157.91,78.3,-0.92048,8e-05,6.44908]
[1780427203782,44.89,67160.31,78.3,-0.92029,8e-05,6.46065]
[1780427204423,44.89,67163.28,78.3,-0.92007,8e-05,6.47493]
[1780427206437,44.9,67166.36,78.3,-0.91983,8e-05,6.48987]
[1780427211446,44.9,67166.78,78.3,-0.91979,8e-05,6.49241]
[1780427214170,44.9,67168.81,78.3,-0.91963,8e-05,6.50244]
[1780427214928,44.9,67172.69,78.3,-0.91933,8e-05,6.52103]
[1780427215500,44.9,67177.81,78.3,-0.91893,8e-05,6.54553]
[1780427216507,44.9,67178.62,78.3,-0.91887,8e-05,6.54944]
[1780427217515,44.9,67178.76,78.3,-0.91886,8e-05,6.55014]
[1780427218521,44.9,67178.45,78.3,-0.91888,8e-05,6.5487]
[1780427220990,44.9,67178.24,78.3,-0.9189,8e-05,6.54774]
[1780427221021,44.9,67171.76,78.3,-0.91939,8e-05,6.51696]
[1780427221542,44.9,67168.68,78.3,-0.91963,8e-05,6.5023]
[1780427222906,44.9,67168.68,78.3,-0.91963,8e-05,6.5023]
[1780427223008,44.9,67165.16,78.3,-0.91989,8e-05,6.48581]
[1780427223556,44.9,67170.28,78.3,-0.9195,8e-05,6.51015]
[1780427224810,44.9,67170.28,78.3,-0.9195,8e-05,6.51015]
[1780427224823,44.9,67167.55,78.3,-0.91971,8e-05,6.49726]
[1780427225574,44.9,67165.77,78.3,-0.91984,8e-05,6.48891]
[1780427226581,44.9,67163.47,78.3,-0.92001,8e-05,6.4781]
[1780427228594,44.9,67161.32,78.3,-0.92017,8e-05,6.46817]
[1780427229602,44.9,67159.69,78.3,-0.92029,8e-05,6.4606]
[1780427234637,44.91,67156.33,78.3,-0.92053,8e-05,6.44555]
[1780427235644,44.91,67157.78,78.3,-0.92042,8e-05,6.45262]
[1780427237658,44.91,67160.2,78.3,-0.92023,8e-05,6.46446]
[1780427238665,44.91,67162.08,78.3,-0.92009,8e-05,6.47355]
[1780427239679,44.91,67166.99,78.3,-0.91971,8e-05,6.49702]
[1780427240164,44.91,67166.99,78.3,-0.91971,8e-05,6.49702]
[1780427241693,44.91,67171.42,78.3,-0.91937,8e-05,6.51834]
[1780427242700,44.91,67165.04,78.3,-0.91985,8e-05,6.48807]
[1780427243252,44.91,67165.04,78.3,-0.91985,8e-05,6.48807]
[1780427243707,44.91,67160.75,78.3,-0.92018,8e-05,6.46784]
[1780427244714,44.91,67154.23,78.3,-0.92067,8e-05,6.4371]
[1780427245722,44.91,67149.26,78.3,-0.92104,8e-05,6.41381]
[1780427250757,44.92,67149.26,78.3,-0.92102,8e-05,6.41503]
[1780427252771,44.92,67152.88,78.3,-0.92079,8e-05,6.42824]
[1780427253778,44.92,67154.58,78.3,-0.92066,8e-05,6.4365]
[1780427257503,44.92,67153.53,78.3,-0.92072,8e-05,6.43216]
[1780427257806,44.92,67160.9,78.3,-0.92016,8e-05,6.46728]
[1780427258813,44.92,67168.94,78.3,-0.91955,8e-05,6.50563]
[1780427259821,44.92,67169.92,78.3,-0.91947,8e-05,6.51039]
[1780427262841,44.92,67173.46,78.3,-0.9192,8e-05,6.5275]
[1780427267876,44.93,67173.74,78.3,-0.91917,8e-05,6.52916]
[1780427271904,44.93,67172.53,78.3,-0.91926,8e-05,6.52361]
[1780427276939,44.93,67167.82,78.3,-0.91961,8e-05,6.50152]
[1780427277947,44.93,67170.33,78.3,-0.91942,8e-05,6.51352]
[1780427278953,44.93,67175.6,78.3,-0.91902,8e-05,6.53872]
[1780427281023,44.93,67183.01,78.3,-0.91845,8e-05,6.57421]
[1780427281974,44.93,67183.2,78.3,-0.91843,8e-05,6.57515]
[1780427282980,44.93,67183.25,78.3,-0.91843,8e-05,6.57537]
[1780427283988,44.93,67182.99,78.3,-0.91845,8e-05,6.57411]
[1780427284995,44.93,67181.71,78.3,-0.91855,8e-05,6.56798]
[1780427286002,44.93,67181.05,78.3,-0.9186,8e-05,6.56481]
[1780427287009,44.93,67180.78,78.3,-0.91862,8e-05,6.56351]
[1780427288016,44.93,67180.48,78.3,-0.91864,8e-05,6.56208]
[1780427289023,44.93,67180.26,78.3,-0.91866,8e-05,6.56103]
[1780427290030,44.93,67179.37,78.3,-0.91873,8e-05,6.55678]
[1780427291044,44.93,67179.86,78.3,-0.91869,8e-05,6.55914]
[1780427294065,44.93,67179.8,78.3,-0.91869,8e-05,6.55889]
[1780427295076,44.93,67177.44,78.3,-0.91887,8e-05,6.54764]
[1780427299106,44.93,67179.5,78.3,-0.91871,8e-05,6.55761]
[1780427300113,44.93,67188.94,78.3,-0.91799,8e-05,6.60278]
[1780427300345,44.93,67188.94,78.3,-0.91799,8e-05,6.60278]
[1780427300399,44.93,67188.94,78.3,-0.91799,8e-05,6.60278]
[1780427300810,44.93,67188.94,78.3,-0.91799,8e-05,6.60278]
[1780427301116,44.93,67188.94,78.3,-0.91799,8e-05,6.60278]
[1780427301120,44.93,67196.01,78.3,-0.91744,8e-05,6.63663]
[1780427301387,44.93,67196.01,78.3,-0.91744,8e-05,6.63663]
[1780427302127,44.93,67198.43,78.3,-0.91725,8e-05,6.64815]
[1780427302635,44.93,67198.43,78.3,-0.91725,8e-05,6.64815]
[1780427302959,44.93,67198.43,78.3,-0.91725,8e-05,6.64815]
[1780427303141,44.93,67198.43,78.3,-0.91725,8e-05,6.64815]
[1780427303150,44.93,67199.69,78.3,-0.91716,8e-05,6.65408]
[1780427303963,44.93,67199.69,78.3,-0.91716,8e-05,6.65408]
[1780427304142,44.93,67203.43,78.3,-0.91687,8e-05,6.67194]
[1780427305149,44.93,67207.33,78.3,-0.91656,8e-05,6.69057]
[1780427305911,44.93,67207.33,78.3,-0.91656,8e-05,6.69057]
[1780427306156,44.93,67211.41,78.3,-0.91625,8e-05,6.71006]
[1780427307163,44.93,67214.39,78.3,-0.91602,8e-05,6.72424]
[1780427308170,44.92,67214.13,78.3,-0.91604,8e-05,6.72274]
[1780427309177,44.92,67214.67,78.3,-0.916,8e-05,6.72511]
[1780427310274,44.92,67215.05,78.3,-0.91598,8e-05,6.72671]
[1780427311191,44.92,67226.03,78.3,-0.91516,8e-05,6.77515]
[1780427312724,44.92,67226.03,78.3,-0.91516,8e-05,6.77515]
[1780427313009,44.92,67229.63,78.3,-0.91488,8e-05,6.79262]
[1780427313285,44.92,67229.63,78.3,-0.91488,8e-05,6.79262]
[1780427313966,44.92,67229.63,78.3,-0.91488,8e-05,6.79262]
[1780427314160,44.92,67229.63,78.3,-0.91488,8e-05,6.79262]
[1780427313975,44.92,67237.78,78.3,-0.91423,8e-05,6.83222]
[1780427314213,44.92,67241.64,78.3,-0.91392,8e-05,6.85103]
[1780427315220,44.92,67243.76,78.3,-0.91375,8e-05,6.86116]
[1780427316478,44.92,67243.76,78.3,-0.91375,8e-05,6.86116]
[1780427316519,44.92,67245.57,78.3,-0.91361,8e-05,6.86986]
[1780427317234,44.92,67245.77,78.3,-0.91359,8e-05,6.87068]
[1780427318241,44.92,67246.34,78.3,-0.91355,8e-05,6.87315]
[1780427319248,44.92,67251.11,78.3,-0.91317,8e-05,6.89633]
[1780427320255,44.92,67255.1,78.3,-0.91285,8e-05,6.91567]
[1780427322270,44.92,67249.54,78.3,-0.9133,8e-05,6.8883]
[1780427323276,44.92,67240.2,78.3,-0.91406,8e-05,6.84236]
[1780427324283,44.92,67237.23,78.3,-0.9143,8e-05,6.8276]
[1780427325290,44.91,67233.31,78.3,-0.91462,8e-05,6.80826]
[1780427326297,44.91,67231.38,78.3,-0.91478,8e-05,6.79856]
[1780427327339,44.91,67231.38,78.3,-0.91478,8e-05,6.79856]
[1780427327403,44.91,67229.58,78.3,-0.91493,8e-05,6.78952]
[1780427328980,44.91,67229.58,78.3,-0.91493,8e-05,6.78952]
[1780427329048,44.91,67225.73,78.3,-0.91524,8e-05,6.77055]
[1780427329788,44.91,67225.73,78.3,-0.91524,8e-05,6.77055]
[1780427330088,44.91,67225.73,78.3,-0.91524,8e-05,6.77055]
[1780427330099,44.91,67219.0,78.3,-0.91577,8e-05,6.73769]
[1780427330328,44.91,67211.61,78.3,-0.91636,8e-05,6.70177]
[1780427331336,44.91,67203.66,78.3,-0.91698,8e-05,6.6633]
[1780427332838,44.91,67202.24,78.3,-0.9171,8e-05,6.65638]
[1780427333795,44.91,67202.24,78.3,-0.9171,8e-05,6.65638]
[1780427333853,44.91,67209.49,78.3,-0.91653,8e-05,6.69123]
[1780427334357,44.91,67212.1,78.3,-0.91633,8e-05,6.70369]
[1780427335363,44.91,67215.26,78.3,-0.91608,8e-05,6.7188]
[1780427336371,44.91,67216.08,78.3,-0.91602,8e-05,6.7226]
[1780427337378,44.91,67215.1,78.3,-0.9161,8e-05,6.71768]
[1780427338385,44.91,67215.35,78.3,-0.91608,8e-05,6.71872]
[1780427340399,44.9,67216.79,78.3,-0.91598,8e-05,6.72534]
[1780427341659,44.9,67216.79,78.3,-0.91598,8e-05,6.72534]
[1780427341772,44.9,67217.19,78.3,-0.91595,8e-05,6.7271]
[1780427342413,44.9,67208.56,78.3,-0.91663,8e-05,6.68524]
[1780427343473,44.9,67208.56,78.3,-0.91663,8e-05,6.68524]
[1780427343768,44.9,67206.28,78.3,-0.91681,8e-05,6.67413]
[1780427344427,44.9,67196.54,78.3,-0.91757,8e-05,6.62717]
[1780427345434,44.9,67193.39,78.3,-0.91782,8e-05,6.61202]
[1780427347448,44.9,67190.49,78.3,-0.91804,8e-05,6.59811]
[1780427351476,44.9,67185.54,78.3,-0.91842,8e-05,6.57447]
[1780427352483,44.9,67183.46,78.3,-0.91858,8e-05,6.56457]
[1780427353490,44.9,67180.58,78.3,-0.9188,8e-05,6.55083]
[1780427358525,44.9,67180.86,78.3,-0.91878,8e-05,6.55236]
[1780427363215,44.9,67181.14,78.3,-0.91876,8e-05,6.55377]
[1780427365575,44.9,67179.89,78.3,-0.91885,8e-05,6.54798]
[1780427367589,44.9,67182.42,78.3,-0.91865,8e-05,6.56014]
[1780427368596,44.9,67184.25,78.3,-0.91851,8e-05,6.56891]
[1780427370610,44.9,67186.85,78.3,-0.91831,8e-05,6.58137]
[1780427375645,44.9,67186.71,78.3,-0.91837,8e-05,6.57624]
[1780427376652,44.9,67184.96,78.3,-0.91851,8e-05,6.56787]
[1780427378666,44.9,67186.74,78.3,-0.91837,8e-05,6.57641]
[1780427383701,44.9,67186.4,78.3,-0.91839,8e-05,6.57477]
[1780427388736,44.9,67184.75,78.3,-0.91852,8e-05,6.56689]
[1780427393771,44.9,67185.68,78.3,-0.91845,8e-05,6.57142]
[1780427396792,44.91,67183.53,78.3,-0.91861,8e-05,6.56117]
[1780427398807,44.91,67181.98,78.3,-0.91873,8e-05,6.55383]
[1780427400820,44.91,67185.95,78.3,-0.91842,8e-05,6.57288]
[1780427401898,44.91,67193.5,78.3,-0.91784,8e-05,6.60905]
[1780427402834,44.91,67197.6,78.3,-0.91752,8e-05,6.62868]
[1780427408064,44.9,67197.42,78.3,-0.91754,8e-05,6.62753]
[1780427408876,44.9,67195.32,78.3,-0.91771,8e-05,6.61731]
[1780427410890,44.9,67197.11,78.3,-0.91757,8e-05,6.6258]
[1780427412904,44.9,67199.44,78.3,-0.91739,8e-05,6.63687]
[1780427414921,44.9,67207.5,78.3,-0.91676,8e-05,6.6755]
[1780427415928,44.9,67223.66,78.3,-0.91549,8e-05,6.75351]
[1780427417119,44.9,67223.66,78.3,-0.91549,8e-05,6.75351]
[1780427417198,44.9,67224.68,78.3,-0.91542,8e-05,6.75825]
[1780427417291,44.9,67224.68,78.3,-0.91542,8e-05,6.75825]
[1780427417560,44.9,67224.68,78.3,-0.91542,8e-05,6.75825]
[1780427417942,44.9,67225.3,78.3,-0.91537,8e-05,6.76104]
[1780427423128,44.9,67225.11,78.3,-0.9154,8e-05,6.75925]
[1780427423984,44.9,67227.24,78.3,-0.91524,8e-05,6.76915]
[1780427424341,44.9,67227.24,78.3,-0.91524,8e-05,6.76915]
[1780427425257,44.9,67227.24,78.3,-0.91524,8e-05,6.76915]
[1780427424991,44.9,67231.59,78.3,-0.9149,8e-05,6.79004]
[1780427425998,44.9,67235.01,78.3,-0.91462,8e-05,6.80667]
[1780427426927,44.9,67235.01,78.3,-0.91462,8e-05,6.80667]
[1780427427048,44.9,67235.01,78.3,-0.91462,8e-05,6.80667]
[1780427427056,44.9,67244.65,78.3,-0.91385,8e-05,6.85362]
[1780427428017,44.9,67247.02,78.3,-0.91366,8e-05,6.86509]
[1780427431035,44.89,67243.16,78.3,-0.91403,8e-05,6.84116]
[1780427431864,44.89,67243.16,78.3,-0.91403,8e-05,6.84116]
[1780427432129,44.89,67243.16,78.3,-0.91403,8e-05,6.84116]
[1780427432216,44.89,67243.16,78.3,-0.91403,8e-05,6.84116]
[1780427432208,44.89,67238.12,78.3,-0.91444,8e-05,6.81623]
[1780427433049,44.89,67235.4,78.3,-0.91467,8e-05,6.80265]
[1780427434056,44.89,67233.33,78.3,-0.91484,8e-05,6.79228]
[1780427435063,44.89,67231.76,78.3,-0.91497,8e-05,6.78437]
[1780427435635,44.89,67231.76,78.3,-0.91497,8e-05,6.78437]
[1780427436070,44.89,67228.5,78.3,-0.91523,8e-05,6.76827]
[1780427437077,44.89,67227.01,78.3,-0.91535,8e-05,6.76079]
[1780427438089,44.89,67224.19,78.3,-0.91558,8e-05,6.74689]
[1780427440103,44.88,67226.71,78.3,-0.91539,8e-05,6.7587]
[1780427441110,44.88,67227.35,78.3,-0.91534,8e-05,6.76161]
[1780427443124,44.88,67226.67,78.3,-0.9154,8e-05,6.75788]
[1780427444136,44.88,67227.6,78.3,-0.91533,8e-05,6.76218]
[1780427445139,44.88,67232.1,78.3,-0.91498,8e-05,6.78381]
[1780427446146,44.88,67232.76,78.3,-0.91493,8e-05,6.7868]
[1780427447154,44.88,67235.69,78.3,-0.9147,8e-05,6.8008]
[1780427447805,44.88,67235.69,78.3,-0.9147,8e-05,6.8008]
[1780427448101,44.88,67235.69,78.3,-0.9147,8e-05,6.8008]
[1780427448161,44.88,67242.98,78.3,-0.91412,8e-05,6.83606]
[1780427449168,44.88,67244.46,78.3,-0.914,8e-05,6.84326]
[1780427450175,44.88,67243.47,78.3,-0.91408,8e-05,6.83837]
[1780427451676,44.88,67243.12,78.3,-0.91411,8e-05,6.83632]
[1780427451804,44.88,67243.12,78.3,-0.91411,8e-05,6.83632]
[1780427452189,44.88,67235.48,78.3,-0.91473,8e-05,6.79878]
[1780427453196,44.87,67234.03,78.3,-0.91485,8e-05,6.7914]
[1780427454206,44.87,67234.33,78.3,-0.91483,8e-05,6.79258]
[1780427455213,44.87,67226.72,78.3,-0.91544,8e-05,6.75536]
[1780427456220,44.87,67225.15,78.3,-0.91557,8e-05,6.74749]
[1780427457227,44.87,67224.92,78.3,-0.91559,8e-05,6.74617]
[1780427459241,44.87,67225.42,78.3,-0.91556,8e-05,6.74802]
[1780427460037,44.87,67225.42,78.3,-0.91556,8e-05,6.74802]
[1780427460248,44.87,67226.66,78.3,-0.91546,8e-05,6.75403]
[1780427462262,44.87,67228.09,78.3,-0.91536,8e-05,6.76037]
[1780427463271,44.87,67227.34,78.3,-0.91542,8e-05,6.75652]
[1780427464278,44.87,67229.19,78.3,-0.91528,8e-05,6.76529]
[1780427465285,44.87,67230.12,78.3,-0.91521,8e-05,6.76958]
[1780427466292,44.86,67231.2,78.3,-0.91513,8e-05,6.7746]
[1780427467299,44.86,67230.23,78.3,-0.91521,8e-05,6.76966]
[1780427469313,44.86,67229.01,78.3,-0.91531,8e-05,6.76328]
[1780427470320,44.86,67220.14,78.3,-0.91602,8e-05,6.72008]
[1780427471337,44.86,67213.31,78.3,-0.91656,8e-05,6.68691]
[1780427471723,44.86,67213.31,78.3,-0.91656,8e-05,6.68691]
[1780427471816,44.86,67213.31,78.3,-0.91656,8e-05,6.68691]
[1780427472227,44.86,67213.31,78.3,-0.91656,8e-05,6.68691]
[1780427472341,44.86,67202.34,78.3,-0.91742,8e-05,6.6339]
[1780427473353,44.86,67199.88,78.3,-0.91761,8e-05,6.62201]
[1780427473552,44.86,67199.88,78.3,-0.91761,8e-05,6.62201]
[1780427474355,44.86,67205.0,78.3,-0.91721,8e-05,6.64659]
[1780427475835,44.86,67207.38,78.3,-0.91703,8e-05,6.65797]
[1780427477376,44.86,67210.47,78.3,-0.91679,8e-05,6.67265]
[1780427480397,44.86,67210.9,78.3,-0.91676,8e-05,6.67434]
[1780427481404,44.86,67210.94,78.3,-0.91676,8e-05,6.67441]
[1780427483418,44.86,67210.7,78.3,-0.91679,8e-05,6.673]
[1780427484425,44.86,67207.91,78.3,-0.91701,8e-05,6.65942]
[1780427485431,44.86,67206.64,78.3,-0.91711,8e-05,6.65319]
[1780427486732,44.86,67206.64,78.3,-0.91711,8e-05,6.65319]
[1780427486890,44.86,67204.94,78.3,-0.91724,8e-05,6.64491]
[1780427487396,44.86,67204.94,78.3,-0.91724,8e-05,6.64491]
[1780427487448,44.85,67201.73,78.3,-0.91749,8e-05,6.62939]
[1780427492924,44.85,67201.26,78.3,-0.91758,8e-05,6.62245]
[1780427496000,44.85,67201.92,78.3,-0.91753,8e-05,6.62546]
[1780427496043,44.85,67209.8,78.3,-0.91692,8e-05,6.66335]
[1780427496512,44.85,67213.15,78.3,-0.91666,8e-05,6.6794]
[1780427497519,44.85,67215.05,78.3,-0.91651,8e-05,6.68875]
[1780427498526,44.85,67223.58,78.3,-0.91583,8e-05,6.73017]
[1780427499533,44.85,67223.87,78.3,-0.91581,8e-05,6.73137]
[1780427500540,44.85,67223.25,78.3,-0.91586,8e-05,6.72815]
[1780427501547,44.85,67225.69,78.3,-0.91567,8e-05,6.73976]
[1780427502554,44.85,67226.26,78.3,-0.91563,8e-05,6.7423]
[1780427503917,44.85,67228.59,78.3,-0.91545,8e-05,6.75337]
[1780427504568,44.85,67230.83,78.3,-0.91528,8e-05,6.76413]
[1780427505937,44.85,67232.42,78.3,-0.91515,8e-05,6.77191]
[1780427506582,44.85,67231.55,78.3,-0.91522,8e-05,6.76772]
[1780427507982,44.85,67230.86,78.3,-0.91528,8e-05,6.76423]
[1780427509603,44.85,67231.49,78.3,-0.91523,8e-05,6.76704]
[1780427510610,44.85,67232.92,78.3,-0.91512,8e-05,6.77386]
[1780427511619,44.85,67233.39,78.3,-0.91508,8e-05,6.776]
[1780427514638,44.85,67237.14,78.3,-0.91479,8e-05,6.79379]
[1780427516177,44.85,67238.42,78.3,-0.91469,8e-05,6.79984]
[1780427517659,44.84,67237.69,78.3,-0.91476,8e-05,6.79591]
[1780427520680,44.84,67237.23,78.3,-0.9148,8e-05,6.79311]
[1780427525736,44.84,67237.39,78.3,-0.91481,8e-05,6.79298]
[1780427526743,44.84,67235.92,78.3,-0.91493,8e-05,6.78565]
[1780427527750,44.84,67236.9,78.3,-0.91485,8e-05,6.79025]
[1780427529082,44.84,67236.9,78.3,-0.91485,8e-05,6.79025]
[1780427529271,44.84,67236.9,78.3,-0.91485,8e-05,6.79025]
[1780427529291,44.84,67241.64,78.3,-0.91447,8e-05,6.81316]
[1780427530266,44.84,67248.59,78.3,-0.91392,8e-05,6.84685]
[1780427530771,44.84,67248.95,78.3,-0.9139,8e-05,6.84833]
[1780427531778,44.84,67249.12,78.3,-0.91388,8e-05,6.84908]
[1780427534798,44.83,67249.46,78.3,-0.91387,8e-05,6.85025]
[1780427536813,44.83,67250.14,78.3,-0.91382,8e-05,6.85301]
[1780427537820,44.83,67253.17,78.3,-0.91358,8e-05,6.86755]
[1780427538827,44.83,67253.9,78.3,-0.91353,8e-05,6.87081]
[1780427540842,44.83,67254.51,78.3,-0.91349,8e-05,6.87316]
[1780427541849,44.83,67247.07,78.3,-0.91409,8e-05,6.83647]
[1780427542856,44.83,67244.77,78.3,-0.91428,8e-05,6.82499]
[1780427543871,44.83,67246.34,78.3,-0.91416,8e-05,6.83242]
[1780427544878,44.82,67254.82,78.3,-0.91348,8e-05,6.87378]
[1780427545881,44.82,67254.82,78.3,-0.91348,8e-05,6.87378]
[1780427546428,44.82,67263.48,78.3,-0.91278,8e-05,6.91617]
[1780427546892,44.82,67269.18,78.3,-0.91232,8e-05,6.94418]
[1780427548386,44.82,67269.18,78.3,-0.91232,8e-05,6.94418]
[1780427548146,44.82,67271.57,78.3,-0.91212,8e-05,6.95598]
[1780427548906,44.82,67274.5,78.3,-0.91188,8e-05,6.97044]
[1780427549912,44.82,67279.62,78.3,-0.91146,8e-05,6.9957]
[1780427550920,44.82,67278.99,78.3,-0.91151,8e-05,6.99256]
[1780427551927,44.82,67278.32,78.3,-0.91162,8e-05,6.9847]
[1780427553955,44.82,67271.88,78.3,-0.91215,8e-05,6.95294]
[1780427554948,44.82,67270.89,78.3,-0.91223,8e-05,6.9481]
[1780427556962,44.82,67265.8,78.3,-0.91264,8e-05,6.92286]
[1780427557969,44.82,67263.57,78.3,-0.91283,8e-05,6.91185]
[1780427559983,44.82,67262.21,78.3,-0.91294,8e-05,6.90492]
[1780427560990,44.82,67260.19,78.3,-0.91311,8e-05,6.89482]
[1780427564230,44.82,67260.67,78.3,-0.91308,8e-05,6.89663]
[1780427565021,44.82,67259.22,78.3,-0.9132,8e-05,6.88934]
[1780427566029,44.82,67262.85,78.3,-0.91291,8e-05,6.90698]
[1780427567036,44.82,67267.4,78.3,-0.91254,8e-05,6.92929]
[1780427568043,44.82,67269.94,78.3,-0.91233,8e-05,6.94186]
[1780427571064,44.82,67273.37,78.3,-0.91205,8e-05,6.95892]
[1780427572071,44.82,67274.84,78.3,-0.91193,8e-05,6.9662]
[1780427573078,44.82,67273.86,78.3,-0.91201,8e-05,6.96139]
[1780427575092,44.82,67274.5,78.3,-0.91195,8e-05,6.96446]
[1780427577106,44.82,67270.6,78.3,-0.91227,8e-05,6.94517]
[1780427578113,44.82,67269.38,78.3,-0.91238,8e-05,6.93907]
[1780427579120,44.82,67261.14,78.3,-0.91305,8e-05,6.89852]
[1780427580127,44.82,67257.83,78.3,-0.91332,8e-05,6.88195]
[1780427581134,44.82,67259.11,78.3,-0.91322,8e-05,6.88791]
[1780427582141,44.82,67260.21,78.3,-0.91314,8e-05,6.89297]
[1780427583148,44.81,67260.99,78.3,-0.91308,8e-05,6.89646]
[1780427584155,44.81,67260.2,78.3,-0.91315,8e-05,6.89245]
[1780427585162,44.81,67259.81,78.3,-0.91318,8e-05,6.8902]
[1780427587176,44.81,67260.88,78.3,-0.91311,8e-05,6.89479]
[1780427588183,44.81,67264.02,78.3,-0.91286,8e-05,6.90986]
[1780427589190,44.81,67263.22,78.3,-0.91293,8e-05,6.90557]
[1780427591207,44.81,67261.33,78.3,-0.91309,8e-05,6.89579]
[1780427592214,44.81,67256.04,78.3,-0.91353,8e-05,6.8695]
[1780427594228,44.8,67255.89,78.3,-0.91355,8e-05,6.86813]
[1780427595378,44.8,67246.51,78.3,-0.91431,8e-05,6.82198]
[1780427595658,44.8,67246.51,78.3,-0.91431,8e-05,6.82198]
[1780427596007,44.8,67246.51,78.3,-0.91431,8e-05,6.82198]
[1780427596412,44.8,67246.51,78.3,-0.91431,8e-05,6.82198]
[1780427596244,44.8,67234.88,78.3,-0.91524,8e-05,6.76503]
[1780427597251,44.8,67233.17,78.3,-0.91538,8e-05,6.75638]
[1780427598258,44.8,67233.41,78.3,-0.91537,8e-05,6.75729]
[1780427598559,44.8,67233.41,78.3,-0.91537,8e-05,6.75729]
[1780427599265,44.8,67225.42,78.3,-0.91601,8e-05,6.71827]
[1780427599683,44.8,67225.42,78.3,-0.91601,8e-05,6.71827]
[1780427600273,44.8,67219.56,78.3,-0.91647,8e-05,6.68966]
[1780427601280,44.8,67215.73,78.3,-0.91678,8e-05,6.67096]
[1780427602287,44.8,67215.09,78.3,-0.91683,8e-05,6.66773]
[1780427604301,44.8,67214.91,78.3,-0.91685,8e-05,6.66665]
[1780427605308,44.79,67214.63,78.3,-0.91687,8e-05,6.66519]
[1780427607322,44.79,67214.46,78.3,-0.91689,8e-05,6.66417]
[1780427607735,44.79,67214.46,78.3,-0.91689,8e-05,6.66417]
[1780427607782,44.79,67214.46,78.3,-0.91689,8e-05,6.66417]
[1780427608038,44.79,67214.46,78.3,-0.91689,8e-05,6.66417]
[1780427608329,44.79,67210.03,78.3,-0.91724,8e-05,6.64269]
[1780427609336,44.79,67206.27,78.3,-0.91753,8e-05,6.62448]
[1780427611350,44.79,67207.09,78.3,-0.91752,8e-05,6.62387]
[1780427612357,44.79,67210.61,78.3,-0.91724,8e-05,6.64078]
[1780427613364,44.79,67211.93,78.3,-0.91714,8e-05,6.64711]
[1780427614371,44.79,67208.91,78.3,-0.91738,8e-05,6.63249]
[1780427619406,44.79,67210.7,78.3,-0.91724,8e-05,6.64079]
[1780427620118,44.79,67210.7,78.3,-0.91724,8e-05,6.64079]
[1780427620413,44.79,67210.56,78.3,-0.91726,8e-05,6.64005]
[1780427622427,44.79,67208.99,78.3,-0.91738,8e-05,6.63236]
[1780427624441,44.79,67211.08,78.3,-0.91722,8e-05,6.64232]
[1780427625448,44.79,67211.2,78.3,-0.91721,8e-05,6.64284]
[1780427626455,44.79,67211.39,78.3,-0.9172,8e-05,6.64368]
[1780427627364,44.79,67211.39,78.3,-0.9172,8e-05,6.64368]
[1780427627462,44.79,67215.09,78.3,-0.91691,8e-05,6.66147]
[1780427628470,44.79,67220.48,78.3,-0.91649,8e-05,6.68742]
[1780427629477,44.79,67229.46,78.3,-0.91578,8e-05,6.73078]
[1780427630484,44.79,67233.18,78.3,-0.91549,8e-05,6.74863]
[1780427631491,44.79,67234.65,78.3,-0.91538,8e-05,6.75555]
[1780427633505,44.79,67235.06,78.3,-0.91535,8e-05,6.75705]
[1780427634512,44.79,67235.54,78.3,-0.91532,8e-05,6.75914]
[1780427635519,44.78,67235.05,78.3,-0.91536,8e-05,6.75651]
[1780427636815,44.78,67235.05,78.3,-0.91536,8e-05,6.75651]
[1780427636921,44.78,67235.05,78.3,-0.91536,8e-05,6.75651]
[1780427636964,44.78,67234.96,78.3,-0.91537,8e-05,6.75583]
[1780427638154,44.78,67238.04,78.3,-0.91513,8e-05,6.77057]
[1780427639257,44.78,67239.27,78.3,-0.91504,8e-05,6.77629]
[1780427639547,44.78,67238.03,78.3,-0.91514,8e-05,6.76998]
[1780427640825,44.78,67239.48,78.3,-0.91503,8e-05,6.77691]
[1780427642368,44.78,67239.48,78.3,-0.91503,8e-05,6.77691]
[1780427642502,44.78,67240.67,78.3,-0.91494,8e-05,6.78239]
[1780427642568,44.78,67240.23,78.3,-0.91497,8e-05,6.78024]
[1780427644699,44.78,67240.71,78.3,-0.91494,8e-05,6.78227]
[1780427646291,44.78,67241.15,78.3,-0.91491,8e-05,6.78425]
[1780427646596,44.78,67240.4,78.3,-0.91497,8e-05,6.78043]
[1780427647603,44.78,67236.98,78.3,-0.91525,8e-05,6.76351]
[1780427650624,44.77,67237.93,78.3,-0.91518,8e-05,6.76737]
[1780427651631,44.77,67235.38,78.3,-0.91539,8e-05,6.75471]
[1780427653030,44.77,67235.38,78.3,-0.91539,8e-05,6.75471]
[1780427653055,44.77,67229.73,78.3,-0.91584,8e-05,6.72703]
[1780427653645,44.77,67226.61,78.3,-0.91609,8e-05,6.7117]
[1780427654733,44.77,67226.61,78.3,-0.91609,8e-05,6.7117]
[1780427656666,44.77,67227.27,78.3,-0.91605,8e-05,6.71437]
[1780427657673,44.77,67229.46,78.3,-0.91588,8e-05,6.72481]
[1780427658680,44.77,67229.01,78.3,-0.91592,8e-05,6.72243]
[1780427661701,44.77,67229.95,78.3,-0.91585,8e-05,6.72642]
[1780427664722,44.76,67229.49,78.3,-0.9159,8e-05,6.72359]
[1780427667743,44.76,67230.18,78.3,-0.91586,8e-05,6.72636]
[1780427668750,44.76,67231.82,78.3,-0.91573,8e-05,6.73412]
[1780427669757,44.76,67232.27,78.3,-0.9157,8e-05,6.73609]
[1780427670764,44.76,67232.65,78.3,-0.91567,8e-05,6.73772]
[1780427675800,44.76,67232.51,78.3,-0.91575,8e-05,6.73151]
[1780427678821,44.75,67233.56,78.3,-0.91567,8e-05,6.73599]
[1780427679828,44.75,67234.55,78.3,-0.9156,8e-05,6.74059]
[1780427680835,44.75,67235.19,78.3,-0.91555,8e-05,6.74348]
[1780427682849,44.75,67236.43,78.3,-0.91546,8e-05,6.74907]
[1780427684863,44.75,67237.05,78.3,-0.91542,8e-05,6.75162]
[1780427685870,44.75,67237.47,78.3,-0.91539,8e-05,6.75343]
[1780427686876,44.75,67238.89,78.3,-0.91528,8e-05,6.7601]
[1780427688891,44.75,67240.13,78.3,-0.91519,8e-05,6.76563]
[1780427689898,44.75,67240.99,78.3,-0.91513,8e-05,6.76956]
[1780427692464,44.74,67240.73,78.3,-0.91515,8e-05,6.76804]
[1780427692499,44.74,67239.26,78.3,-0.91527,8e-05,6.76062]
[1780427693181,44.74,67239.26,78.3,-0.91527,8e-05,6.76062]
[1780427693485,44.74,67239.26,78.3,-0.91527,8e-05,6.76062]
[1780427693498,44.74,67239.26,78.3,-0.91527,8e-05,6.76062]
[1780427693250,44.74,67246.97,78.3,-0.91466,8e-05,6.79794]
[1780427693926,44.74,67249.72,78.3,-0.91444,8e-05,6.81116]
[1780427694934,44.74,67250.46,78.3,-0.91439,8e-05,6.81455]
[1780427695942,44.74,67250.73,78.3,-0.91437,8e-05,6.81563]
[1780427700977,44.74,67246.59,78.3,-0.91472,8e-05,6.79423]
[1780427702394,44.74,67246.59,78.3,-0.91472,8e-05,6.79423]
[1780427702513,44.74,67246.18,78.3,-0.91476,8e-05,6.79203]
[1780427702991,44.73,67240.99,78.3,-0.91518,8e-05,6.76644]
[1780427703946,44.73,67240.99,78.3,-0.91518,8e-05,6.76644]
[1780427709493,44.73,67242.34,78.3,-0.91509,8e-05,6.77174]
[1780427710041,44.73,67243.95,78.3,-0.91497,8e-05,6.77906]
[1780427711444,44.73,67243.95,78.3,-0.91497,8e-05,6.77906]
[1780427711538,44.73,67251.33,78.3,-0.91439,8e-05,6.81481]
[1780427711833,44.73,67251.33,78.3,-0.91439,8e-05,6.81481]
[1780427712055,44.73,67257.0,78.3,-0.91393,8e-05,6.84234]
[1780427713062,44.73,67255.23,78.3,-0.91408,8e-05,6.83341]
[1780427714069,44.72,67257.69,78.3,-0.91389,8e-05,6.84521]
[1780427715076,44.72,67260.28,78.3,-0.91368,8e-05,6.85764]
[1780427716085,44.72,67258.17,78.3,-0.91386,8e-05,6.84701]
[1780427717091,44.72,67256.52,78.3,-0.91399,8e-05,6.83866]
[1780427719105,44.72,67257.05,78.3,-0.91396,8e-05,6.84102]
[1780427720112,44.72,67256.37,78.3,-0.91401,8e-05,6.83758]
[1780427721121,44.72,67258.11,78.3,-0.91387,8e-05,6.84598]
[1780427722128,44.72,67262.21,78.3,-0.91355,8e-05,6.86582]
[1780427723135,44.72,67265.07,78.3,-0.91332,8e-05,6.8797]
[1780427724142,44.72,67261.91,78.3,-0.91358,8e-05,6.86402]
[1780427725149,44.72,67260.6,78.3,-0.91369,8e-05,6.85744]
[1780427726156,44.72,67261.61,78.3,-0.91361,8e-05,6.86226]
[1780427727164,44.72,67260.93,78.3,-0.91367,8e-05,6.85863]
[1780427728170,44.72,67257.77,78.3,-0.91393,8e-05,6.84287]
[1780427729177,44.71,67255.66,78.3,-0.9141,8e-05,6.83228]
[1780427730184,44.71,67255.23,78.3,-0.91414,8e-05,6.82995]
[1780427732198,44.71,67253.82,78.3,-0.91431,8e-05,6.81809]
[1780427733235,44.71,67253.82,78.3,-0.91431,8e-05,6.81809]
[1780427733305,44.71,67252.51,78.3,-0.91442,8e-05,6.81148]
[1780427733645,44.71,67252.51,78.3,-0.91442,8e-05,6.81148]
[1780427734212,44.71,67246.41,78.3,-0.91491,8e-05,6.78137]
[1780427734676,44.71,67246.41,78.3,-0.91491,8e-05,6.78137]
[1780427735460,44.71,67246.41,78.3,-0.91491,8e-05,6.78137]
[1780427735601,44.71,67233.53,78.3,-0.91595,8e-05,6.71824]
[1780427735832,44.71,67233.53,78.3,-0.91595,8e-05,6.71824]
[1780427735958,44.71,67233.53,78.3,-0.91595,8e-05,6.71824]
[1780427736225,44.71,67231.96,78.3,-0.91607,8e-05,6.71061]
[1780427737513,44.71,67231.96,78.3,-0.91607,8e-05,6.71061]
[1780427737534,44.71,67233.88,78.3,-0.91592,8e-05,6.71977]
[1780427740462,44.71,67234.68,78.3,-0.91586,8e-05,6.72329]
[1780427740562,44.71,67232.99,78.3,-0.916,8e-05,6.71473]
[1780427741262,44.71,67229.67,78.3,-0.91627,8e-05,6.69861]
[1780427742269,44.71,67228.2,78.3,-0.91638,8e-05,6.69134]
[1780427743234,44.71,67228.2,78.3,-0.91638,8e-05,6.69134]
[1780427743426,44.71,67228.2,78.3,-0.91638,8e-05,6.69134]
[1780427743490,44.7,67223.13,78.3,-0.91679,8e-05,6.66665]
[1780427744831,44.7,67222.89,78.3,-0.91681,8e-05,6.66539]
[1780427746298,44.7,67226.98,78.3,-0.91649,8e-05,6.685]
[1780427747305,44.7,67228.37,78.3,-0.91638,8e-05,6.69162]
[1780427751333,44.7,67230.97,78.3,-0.91618,8e-05,6.70369]
[1780427754226,44.7,67231.31,78.3,-0.91616,8e-05,6.70504]
[1780427759389,44.7,67231.79,78.3,-0.91614,8e-05,6.70645]
[1780427760396,44.7,67229.99,78.3,-0.91628,8e-05,6.69757]
[1780427763417,44.7,67227.42,78.3,-0.91649,8e-05,6.68469]
[1780427765487,44.7,67226.97,78.3,-0.91653,8e-05,6.68238]
[1780427771473,44.69,67225.6,78.3,-0.91665,8e-05,6.67503]
[1780427773487,44.69,67223.45,78.3,-0.91682,8e-05,6.66445]
[1780427774621,44.69,67223.45,78.3,-0.91682,8e-05,6.66445]
[1780427774653,44.69,67218.93,78.3,-0.91718,8e-05,6.64244]
[1780427774979,44.69,67218.93,78.3,-0.91718,8e-05,6.64244]
[1780427775154,44.69,67218.93,78.3,-0.91718,8e-05,6.64244]
[1780427775513,44.69,67210.7,78.3,-0.91782,8e-05,6.60273]
[1780427776519,44.69,67205.99,78.3,-0.91819,8e-05,6.58002]
[1780427777526,44.69,67205.24,78.3,-0.91825,8e-05,6.57644]
[1780427778533,44.69,67204.04,78.3,-0.91834,8e-05,6.57074]
[1780427779540,44.69,67202.71,78.3,-0.91844,8e-05,6.56441]
[1780427780638,44.69,67202.71,78.3,-0.91844,8e-05,6.56441]
[1780427780654,44.69,67202.71,78.3,-0.91844,8e-05,6.56441]
[1780427780547,44.69,67201.41,78.3,-0.91854,8e-05,6.55825]
[1780427780818,44.69,67201.41,78.3,-0.91854,8e-05,6.55825]
[1780427781554,44.69,67195.83,78.3,-0.91897,8e-05,6.53156]
[1780427781967,44.69,67195.83,78.3,-0.91897,8e-05,6.53156]
[1780427782563,44.69,67190.74,78.3,-0.91936,8e-05,6.50729]
[1780427783570,44.69,67189.07,78.3,-0.91949,8e-05,6.49944]
[1780427785584,44.69,67187.88,78.3,-0.91958,8e-05,6.49412]
[1780427786069,44.69,67187.88,78.3,-0.91958,8e-05,6.49412]
[1780427786611,44.69,67187.88,78.3,-0.91958,8e-05,6.49412]
[1780427786625,44.7,67180.13,78.3,-0.92016,8e-05,6.45752]
[1780427787598,44.7,67170.75,78.3,-0.92088,8e-05,6.41289]
[1780427787791,44.7,67170.75,78.3,-0.92088,8e-05,6.41289]
[1780427788605,44.7,67167.34,78.3,-0.92113,8e-05,6.39699]
[1780427790585,44.7,67167.47,78.3,-0.92112,8e-05,6.39766]
[1780427790620,44.7,67167.07,78.3,-0.92115,8e-05,6.39581]
[1780427791010,44.7,67167.07,78.3,-0.92115,8e-05,6.39581]
[1780427791648,44.7,67167.07,78.3,-0.92115,8e-05,6.39581]
[1780427791690,44.7,67167.07,78.3,-0.92115,8e-05,6.39581]
[1780427791653,44.7,67156.86,78.3,-0.92196,8e-05,6.34314]
[1780427791972,44.7,67156.86,78.3,-0.92196,8e-05,6.34314]
[1780427792617,44.7,67156.86,78.3,-0.92196,8e-05,6.34314]
[1780427792660,44.7,67156.81,78.3,-0.92197,8e-05,6.34303]
[1780427792986,44.7,67156.81,78.3,-0.92197,8e-05,6.34303]
[1780427795039,44.7,67156.57,78.3,-0.92198,8e-05,6.34217]
[1780427796272,44.7,67155.48,78.3,-0.92206,8e-05,6.33715]
[1780427796586,44.7,67155.48,78.3,-0.92206,8e-05,6.33715]
[1780427796662,44.7,67153.1,78.3,-0.92224,7e-05,6.32606]
[1780427797360,44.7,67153.1,78.3,-0.92224,7e-05,6.32606]
[1780427797669,44.7,67149.16,78.3,-0.92253,7e-05,6.30765]
[1780427799227,44.7,67148.31,78.3,-0.92259,7e-05,6.30383]
[1780427803711,44.7,67142.34,78.3,-0.92302,7e-05,6.27671]
[1780427806944,44.71,67135.91,78.3,-0.92348,7e-05,6.24724]
[1780427807740,44.71,67137.26,78.3,-0.92338,7e-05,6.25385]
[1780427812762,44.71,67137.69,78.3,-0.92333,7e-05,6.25694]
[1780427812775,44.71,67142.17,78.3,-0.92299,7e-05,6.27823]
[1780427813936,44.71,67142.17,78.3,-0.92299,7e-05,6.27823]
[1780427814425,44.71,67142.17,78.3,-0.92299,7e-05,6.27823]
[1780427814527,44.71,67146.32,78.3,-0.92268,7e-05,6.29797]
[1780427814792,44.71,67146.32,78.3,-0.92268,7e-05,6.29797]
[1780427815169,44.71,67146.32,78.3,-0.92268,7e-05,6.29797]
[1780427815225,44.71,67160.03,78.3,-0.92165,8e-05,6.36285]
[1780427815796,44.71,67155.09,78.3,-0.92202,8e-05,6.3396]
[1780427816803,44.71,67155.38,78.3,-0.922,8e-05,6.3411]
[1780427817810,44.72,67154.34,78.3,-0.92207,7e-05,6.33632]
[1780427818817,44.72,67154.58,78.3,-0.92205,7e-05,6.33759]
[1780427819824,44.72,67155.09,78.3,-0.92201,8e-05,6.34013]
[1780427821599,44.72,67155.09,78.3,-0.92201,8e-05,6.34013]
[1780427821637,44.72,67154.28,78.3,-0.92207,7e-05,6.33643]
[1780427821837,44.72,67147.45,78.3,-0.92258,7e-05,6.30437]
[1780427822844,44.72,67148.63,78.3,-0.92249,7e-05,6.31011]
[1780427823956,44.72,67148.63,78.3,-0.92249,7e-05,6.31011]
[1780427824261,44.72,67148.63,78.3,-0.92249,7e-05,6.31011]
[1780427824481,44.72,67148.63,78.3,-0.92249,7e-05,6.31011]
[1780427824582,44.72,67146.39,78.3,-0.92265,7e-05,6.29973]
[1780427825695,44.72,67137.43,78.3,-0.92331,7e-05,6.25808]
[1780427825866,44.72,67135.98,78.3,-0.92342,7e-05,6.25128]
[1780427827203,44.72,67135.98,78.3,-0.92342,7e-05,6.25128]
[1780427827282,44.72,67137.64,78.3,-0.92329,7e-05,6.25932]
[1780427827880,44.72,67144.21,78.3,-0.9228,7e-05,6.29041]
[1780427829894,44.72,67146.35,78.3,-0.92263,7e-05,6.30086]
[1780427830902,44.72,67145.98,78.3,-0.92266,7e-05,6.29929]
[1780427832117,44.72,67145.98,78.3,-0.92266,7e-05,6.29929]
[1780427832139,44.72,67146.32,78.3,-0.92263,7e-05,6.30107]
[1780427832825,44.72,67146.32,78.3,-0.92263,7e-05,6.30107]
[1780427832915,44.72,67137.26,78.3,-0.9233,7e-05,6.25868]
[1780427834556,44.72,67137.26,78.3,-0.9233,7e-05,6.25868]
[1780427834562,44.73,67131.77,78.3,-0.9237,7e-05,6.2332]
[1780427835154,44.73,67131.77,78.3,-0.9237,7e-05,6.2332]
[1780427835222,44.73,67129.68,78.3,-0.92385,7e-05,6.2237]
[1780427835936,44.73,67126.31,78.3,-0.9241,7e-05,6.20824]
[1780427836943,44.73,67124.93,78.3,-0.92419,7e-05,6.20211]
[1780427838197,44.73,67124.93,78.3,-0.92419,7e-05,6.20211]
[1780427839660,44.73,67125.02,78.3,-0.92418,7e-05,6.20286]
[1780427839738,44.73,67120.12,78.3,-0.92453,7e-05,6.18068]
[1780427839964,44.73,67122.97,78.3,-0.92432,7e-05,6.19397]
[1780427841584,44.73,67122.37,78.3,-0.92436,7e-05,6.1915]
[1780427841977,44.73,67122.64,78.3,-0.92433,7e-05,6.19309]
[1780427843639,44.74,67121.32,78.3,-0.92442,7e-05,6.18727]
[1780427843992,44.74,67120.69,78.3,-0.92446,7e-05,6.18468]
[1780427844999,44.74,67120.19,78.3,-0.9245,7e-05,6.18269]
[1780427846007,44.74,67120.39,78.3,-0.92448,7e-05,6.18397]
[1780427847013,44.74,67121.69,78.3,-0.92437,7e-05,6.19038]
[1780427848020,44.74,67121.38,78.3,-0.92439,7e-05,6.18927]
[1780427849027,44.74,67120.85,78.3,-0.92443,7e-05,6.18714]
[1780427850034,44.74,67122.62,78.3,-0.92429,7e-05,6.19573]
[1780427851041,44.74,67123.37,78.3,-0.92428,7e-05,6.19519]
[1780427853055,44.75,67122.84,78.3,-0.92431,7e-05,6.19337]
[1780427854062,44.75,67122.45,78.3,-0.92433,7e-05,6.19188]
[1780427855069,44.75,67123.03,78.3,-0.92428,7e-05,6.19491]
[1780427856076,44.75,67122.32,78.3,-0.92433,7e-05,6.19193]
[1780427857083,44.75,67120.6,78.3,-0.92445,7e-05,6.18424]
[1780427858866,44.75,67120.7,78.3,-0.92444,7e-05,6.18505]
[1780427859247,44.75,67120.7,78.3,-0.92444,7e-05,6.18505]
[1780427859370,44.75,67116.3,78.3,-0.92475,7e-05,6.16491]
[1780427860360,44.75,67110.74,78.3,-0.92515,7e-05,6.13944]
[1780427861158,44.75,67110.74,78.3,-0.92515,7e-05,6.13944]
[1780427861253,44.76,67115.69,78.3,-0.92478,7e-05,6.16284]
[1780427862410,44.76,67115.69,78.3,-0.92478,7e-05,6.16284]
[1780427862497,44.76,67118.0,78.3,-0.92461,7e-05,6.17396]
[1780427863125,44.76,67119.21,78.3,-0.92452,7e-05,6.17995]
[1780427864592,44.76,67119.21,78.3,-0.92452,7e-05,6.17995]
[1780427864658,44.76,67119.21,78.3,-0.92452,7e-05,6.17995]
[1780427864698,44.76,67117.2,78.3,-0.92466,7e-05,6.17093]
[1780427865023,44.76,67117.2,78.3,-0.92466,7e-05,6.17093]
[1780427865081,44.76,67117.2,78.3,-0.92466,7e-05,6.17093]
[1780427865704,44.76,67117.2,78.3,-0.92466,7e-05,6.17093]
[1780427865139,44.76,67113.89,78.3,-0.92489,7e-05,6.1559]
[1780427866574,44.76,67113.89,78.3,-0.92489,7e-05,6.1559]
[1780427867153,44.76,67115.53,78.3,-0.92476,7e-05,6.16429]
[1780427868160,44.76,67116.55,78.3,-0.92468,7e-05,6.1694]
[1780427869167,44.77,67117.08,78.3,-0.92464,7e-05,6.17222]
[1780427870174,44.77,67117.56,78.3,-0.9246,7e-05,6.17481]
[1780427871181,44.77,67114.56,78.3,-0.92481,7e-05,6.16121]
[1780427872251,44.77,67114.56,78.3,-0.92481,7e-05,6.16121]
[1780427872267,44.77,67112.17,78.3,-0.92498,7e-05,6.15048]
[1780427875209,44.77,67114.0,78.3,-0.92483,7e-05,6.16014]
[1780427880244,44.78,67113.8,78.3,-0.92481,7e-05,6.1611]
[1780427883511,44.78,67113.51,78.3,-0.92482,7e-05,6.1605]
[1780427883597,44.78,67114.45,78.3,-0.92474,7e-05,6.16524]
[1780427884272,44.79,67115.88,78.3,-0.92463,7e-05,6.17226]
[1780427885279,44.79,67116.05,78.3,-0.92462,7e-05,6.1734]
[1780427886286,44.79,67115.2,78.3,-0.92467,7e-05,6.1698]
[1780427887451,44.79,67115.2,78.3,-0.92467,7e-05,6.1698]
[1780427887536,44.79,67115.01,78.3,-0.92468,7e-05,6.16927]
[1780427887799,44.79,67115.01,78.3,-0.92468,7e-05,6.16927]
[1780427888300,44.79,67111.15,78.3,-0.92496,7e-05,6.1517]
[1780427889062,44.79,67111.15,78.3,-0.92496,7e-05,6.1517]
[1780427889307,44.79,67107.32,78.3,-0.92523,7e-05,6.13431]
[1780427892328,44.8,67113.86,78.3,-0.92473,7e-05,6.16589]
[1780427893335,44.8,67111.33,78.3,-0.92491,7e-05,6.15449]
[1780427894342,44.8,67109.73,78.3,-0.92502,7e-05,6.14744]
[1780427894842,44.8,67109.73,78.3,-0.92502,7e-05,6.14744]
[1780427895761,44.8,67109.73,78.3,-0.92502,7e-05,6.14744]
[1780427895349,44.8,67107.42,78.3,-0.92518,7e-05,6.13711]
[1780427896360,44.8,67102.48,78.3,-0.92554,7e-05,6.11463]
[1780427897367,44.8,67100.94,78.3,-0.92564,7e-05,6.10794]
[1780427898374,44.8,67098.16,78.3,-0.92583,7e-05,6.09554]
[1780427900389,44.81,67096.82,78.3,-0.92592,7e-05,6.0903]
[1780427901302,44.81,67096.82,78.3,-0.92592,7e-05,6.0903]
[1780427901419,44.81,67096.82,78.3,-0.92592,7e-05,6.0903]
[1780427901530,44.81,67094.89,78.3,-0.92605,7e-05,6.08187]
[1780427902415,44.81,67087.7,78.3,-0.92656,7e-05,6.04924]
[1780427903223,44.81,67087.7,78.3,-0.92656,7e-05,6.04924]
[1780427903338,44.81,67087.7,78.3,-0.92656,7e-05,6.04924]
[1780427903804,44.81,67087.7,78.3,-0.92656,7e-05,6.04924]
[1780427903809,44.81,67087.7,78.3,-0.92656,7e-05,6.04924]
[1780427903427,44.81,67082.3,78.3,-0.92693,7e-05,6.02497]
[1780427904262,44.81,67082.3,78.3,-0.92693,7e-05,6.02497]
[1780427904457,44.81,67082.3,78.3,-0.92693,7e-05,6.02497]
[1780427904486,44.81,67080.4,78.3,-0.92706,7e-05,6.01683]
[1780427905759,44.82,67076.63,78.3,-0.92732,7e-05,6.00014]
[1780427905944,44.82,67076.63,78.3,-0.92732,7e-05,6.00014]
[1780427905953,44.82,67076.63,78.3,-0.92732,7e-05,6.00014]
[1780427906448,44.82,67076.58,78.3,-0.92731,7e-05,6.00053]
[1780427907455,44.82,67078.94,78.3,-0.92713,7e-05,6.01195]
[1780427909145,44.82,67079.12,78.3,-0.92711,7e-05,6.01337]
[1780427909469,44.83,67073.69,78.3,-0.92749,7e-05,5.9891]
[1780427911483,44.83,67074.87,78.3,-0.92743,7e-05,5.99144]
[1780427912750,44.83,67074.87,78.3,-0.92743,7e-05,5.99144]
[1780427912810,44.83,67074.77,78.3,-0.92742,7e-05,5.99222]
[1780427912954,44.83,67074.77,78.3,-0.92742,7e-05,5.99222]
[1780427913497,44.83,67078.13,78.3,-0.92718,7e-05,6.0076]
[1780427914271,44.83,67078.13,78.3,-0.92718,7e-05,6.0076]
[1780427914504,44.84,67080.62,78.3,-0.92699,7e-05,6.01962]
[1780427914934,44.84,67080.62,78.3,-0.92699,7e-05,6.01962]
[1780427915511,44.84,67083.58,78.3,-0.92677,7e-05,6.03378]
[1780427915998,44.84,67083.58,78.3,-0.92677,7e-05,6.03378]
[1780427916684,44.84,67083.58,78.3,-0.92677,7e-05,6.03378]
[1780427916735,44.84,67083.58,78.3,-0.92677,7e-05,6.03378]
[1780427916779,44.84,67090.92,78.3,-0.92623,7e-05,6.06859]
[1780427917525,44.84,67094.48,78.3,-0.92597,7e-05,6.085]
[1780427918532,44.84,67096.27,78.3,-0.92584,7e-05,6.09373]
[1780427919539,44.84,67094.89,78.3,-0.92593,7e-05,6.08783]
[1780427920546,44.85,67094.16,78.3,-0.92597,7e-05,6.08493]
[1780427921341,44.85,67094.16,78.3,-0.92597,7e-05,6.08493]
[1780427921553,44.85,67089.97,78.3,-0.92627,7e-05,6.0661]
[1780427922560,44.85,67088.49,78.3,-0.92637,7e-05,6.05977]
[1780427923567,44.85,67086.27,78.3,-0.92652,7e-05,6.05006]
[1780427924574,44.85,67087.11,78.3,-0.92645,7e-05,6.05444]
[1780427925581,44.85,67086.47,78.3,-0.92649,7e-05,6.05202]
[1780427928602,44.86,67086.76,78.3,-0.92644,7e-05,6.05493]
[1780427929769,44.86,67087.74,78.3,-0.92636,7e-05,6.05996]
[1780427930004,44.86,67087.74,78.3,-0.92636,7e-05,6.05996]
[1780427930616,44.86,67095.87,78.3,-0.92577,7e-05,6.09793]
[1780427931830,44.87,67096.89,78.3,-0.92568,7e-05,6.1036]
[1780427934644,44.87,67097.88,78.3,-0.9256,7e-05,6.10906]
[1780427935651,44.87,67097.45,78.3,-0.92562,7e-05,6.10752]
[1780427939681,44.88,67100.23,78.3,-0.92539,7e-05,6.12211]
[1780427940688,44.88,67095.63,78.3,-0.92572,7e-05,6.1013]
[1780427941695,44.88,67096.2,78.3,-0.92567,7e-05,6.10435]
[1780427942702,44.88,67095.13,78.3,-0.92574,7e-05,6.09986]
[1780427945723,44.89,67096.39,78.3,-0.92563,7e-05,6.10703]
[1780427946731,44.89,67097.47,78.3,-0.92554,7e-05,6.11246]
[1780427947740,44.89,67098.77,78.3,-0.92544,7e-05,6.1189]
[1780427949754,44.89,67099.86,78.3,-0.92535,7e-05,6.12479]
[1780427950043,44.89,67099.86,78.3,-0.92535,7e-05,6.12479]
[1780427950761,44.89,67100.49,78.3,-0.9253,7e-05,6.12812]
[1780427951768,44.9,67101.04,78.3,-0.92525,7e-05,6.13107]
[1780427952775,44.9,67104.33,78.3,-0.925,7e-05,6.1467]
[1780427953782,44.9,67104.72,78.3,-0.92496,7e-05,6.14927]
[1780427954789,44.9,67105.12,78.3,-0.92493,7e-05,6.15149]
[1780427955796,44.9,67104.08,78.3,-0.925,7e-05,6.14703]
[1780427956803,44.9,67103.56,78.3,-0.92503,7e-05,6.14499]
[1780427961838,44.91,67103.65,78.3,-0.92499,7e-05,6.14722]
[1780427962442,44.91,67103.65,78.3,-0.92499,7e-05,6.14722]
[1780427962552,44.91,67103.65,78.3,-0.92499,7e-05,6.14722]
[1780427962709,44.91,67103.65,78.3,-0.92499,7e-05,6.14722]
[1780427962845,44.91,67107.9,78.3,-0.92468,7e-05,6.16727]
[1780427963518,44.91,67107.9,78.3,-0.92468,7e-05,6.16727]
[1780427963852,44.91,67113.36,78.3,-0.92428,7e-05,6.19295]
[1780427965335,44.91,67114.07,78.3,-0.92422,7e-05,6.19653]
[1780427965866,44.91,67117.89,78.3,-0.92394,7e-05,6.21458]
[1780427966873,44.92,67117.39,78.3,-0.92397,7e-05,6.2125]
[1780427967880,44.92,67116.67,78.3,-0.92402,7e-05,6.20941]
[1780427971569,44.92,67116.69,78.3,-0.92401,7e-05,6.21001]
[1780427972735,44.92,67116.73,78.3,-0.92405,7e-05,6.20609]
[1780427972770,44.92,67115.3,78.3,-0.92415,7e-05,6.1997]
[1780427973321,44.92,67115.3,78.3,-0.92415,7e-05,6.1997]
[1780427973414,44.92,67114.39,78.3,-0.92421,7e-05,6.19573]
[1780427973922,44.92,67114.8,78.3,-0.92418,7e-05,6.19792]
[1780427974929,44.92,67115.41,78.3,-0.92413,7e-05,6.20103]
[1780427975936,44.92,67115.82,78.3,-0.92409,7e-05,6.2032]
[1780427976943,44.92,67116.07,78.3,-0.92407,7e-05,6.20463]
[1780427977949,44.93,67115.97,78.3,-0.92407,7e-05,6.20444]
[1780427978953,44.93,67115.97,78.3,-0.92407,7e-05,6.20444]
[1780427978957,44.93,67115.87,78.3,-0.92408,7e-05,6.20424]
[1780427980363,44.93,67115.87,78.3,-0.92408,7e-05,6.20424]
[1780427980386,44.93,67115.87,78.3,-0.92408,7e-05,6.20424]
[1780427980757,44.93,67115.87,78.3,-0.92408,7e-05,6.20424]
[1780427980836,44.93,67116.08,78.3,-0.92405,7e-05,6.20575]
[1780427980971,44.93,67106.05,78.3,-0.92478,7e-05,6.1592]
[1780427981978,44.93,67102.46,78.3,-0.92504,7e-05,6.14292]
[1780427984034,44.93,67102.23,78.3,-0.92505,7e-05,6.14222]
[1780427984999,44.93,67099.77,78.3,-0.92522,7e-05,6.13158]
[1780427988020,44.94,67101.2,78.3,-0.92509,7e-05,6.13933]
[1780427992048,44.94,67103.39,78.3,-0.92491,7e-05,6.15092]
[1780427997169,44.95,67103.57,78.3,-0.92488,7e-05,6.15313]
[1780427997781,44.95,67103.57,78.3,-0.92488,7e-05,6.15313]
[1780427998101,44.95,67089.59,78.3,-0.92588,7e-05,6.0893]
[1780427999831,44.95,67083.84,78.3,-0.92627,7e-05,6.06379]
[1780428001427,44.95,67082.88,78.3,-0.92634,7e-05,6.05938]
[1780428001460,44.95,67082.88,78.3,-0.92634,7e-05,6.05938]
[1780428001800,44.95,67082.88,78.3,-0.92634,7e-05,6.05938]
[1780428001902,44.96,67081.62,78.3,-0.92642,7e-05,6.05458]
[1780428001939,44.96,67081.62,78.3,-0.92642,7e-05,6.05458]
[1780428002153,44.96,67075.59,78.3,-0.92685,7e-05,6.02695]
[1780428003141,44.96,67075.59,78.3,-0.92685,7e-05,6.02695]
[1780428003144,44.96,67073.67,78.3,-0.92698,7e-05,6.0187]
[1780428007487,44.96,67073.5,78.3,-0.92696,7e-05,6.01959]
[1780428007589,44.97,67073.36,78.3,-0.92696,7e-05,6.0195]
[1780428008480,44.97,67073.36,78.3,-0.92696,7e-05,6.0195]
[1780428008525,44.97,67067.33,78.3,-0.92738,7e-05,5.9925]
[1780428009185,44.97,67062.57,78.3,-0.92771,7e-05,5.9714]
[1780428010192,44.97,67063.33,78.3,-0.92765,7e-05,5.97548]
[1780428011199,44.97,67062.54,78.3,-0.92769,7e-05,5.97251]
[1780428013213,44.98,67065.09,78.3,-0.92749,7e-05,5.98537]
[1780428014221,44.98,67066.13,78.3,-0.92741,7e-05,5.99072]
[1780428016234,44.98,67065.75,78.3,-0.92742,7e-05,5.99017]
[1780428018248,44.99,67066.44,78.3,-0.92735,7e-05,5.99451]
[1780428020262,44.99,67066.04,78.3,-0.92736,7e-05,5.99385]
[1780428021269,44.99,67066.6,78.3,-0.92731,7e-05,5.997]
[1780428024290,45.0,67063.09,78.3,-0.92753,7e-05,5.98274]
[1780428026304,45.0,67064.54,78.3,-0.92741,7e-05,5.99055]
[1780428027311,45.01,67065.27,78.3,-0.92735,7e-05,5.99447]
[1780428028318,45.01,67063.94,78.3,-0.92743,7e-05,5.98899]
[1780428029039,45.01,67063.94,78.3,-0.92743,7e-05,5.98899]
[1780428029641,45.01,67063.94,78.3,-0.92743,7e-05,5.98899]
[1780428029743,45.01,67060.79,78.3,-0.92765,7e-05,5.97524]
[1780428030332,45.01,67066.58,78.3,-0.92723,7e-05,6.00224]
[1780428031339,45.01,67066.16,78.3,-0.92729,7e-05,5.99659]
[1780428032132,45.01,67066.16,78.3,-0.92729,7e-05,5.99659]
[1780428032346,45.02,67058.36,78.3,-0.92784,7e-05,5.96165]
[1780428033353,45.02,67057.98,78.3,-0.92785,7e-05,5.96056]
[1780428035368,45.02,67057.72,78.3,-0.92785,7e-05,5.96065]
[1780428035987,45.02,67057.72,78.3,-0.92785,7e-05,5.96065]
[1780428036080,45.02,67057.72,78.3,-0.92785,7e-05,5.96065]
[1780428036376,45.03,67044.37,78.3,-0.92878,7e-05,5.90077]
[1780428037277,45.03,67044.37,78.3,-0.92878,7e-05,5.90077]
[1780428037604,45.03,67044.37,78.3,-0.92878,7e-05,5.90077]
[1780428037866,45.03,67044.37,78.3,-0.92878,7e-05,5.90077]
[1780428037920,45.03,67036.53,78.3,-0.92931,7e-05,5.86601]
[1780428038009,45.03,67036.53,78.3,-0.92931,7e-05,5.86601]
[1780428038390,45.03,67035.32,78.3,-0.92938,7e-05,5.86124]
[1780428040995,45.03,67035.11,78.3,-0.92939,7e-05,5.86107]
[1780428043450,45.04,67040.6,78.3,-0.92899,7e-05,5.88697]
[1780428044128,45.04,67040.6,78.3,-0.92899,7e-05,5.88697]
[1780428044169,45.04,67040.6,78.3,-0.92899,7e-05,5.88697]
[1780428044444,45.04,67051.07,78.3,-0.92825,7e-05,5.93497]
[1780428045451,45.04,67057.57,78.3,-0.92778,7e-05,5.96505]
[1780428046624,45.04,67057.87,78.3,-0.92775,7e-05,5.96693]
[1780428048473,45.05,67060.68,78.3,-0.92754,7e-05,5.98075]
[1780428049479,45.05,67063.34,78.3,-0.92734,7e-05,5.99335]
[1780428050486,45.05,67064.13,78.3,-0.92728,7e-05,5.99742]
[1780428052971,45.05,67064.16,78.3,-0.92727,7e-05,5.99802]
[1780428052500,45.05,67064.55,78.3,-0.92723,7e-05,6.00026]
[1780428053625,45.05,67064.55,78.3,-0.92723,7e-05,6.00026]
[1780428053722,45.05,67074.41,78.3,-0.92653,7e-05,6.04575]
[1780428054335,45.05,67074.41,78.3,-0.92653,7e-05,6.04575]
[1780428054514,45.06,67078.75,78.3,-0.92621,7e-05,6.06601]
[1780428055521,45.06,67082.53,78.3,-0.92593,7e-05,6.0837]
[1780428056528,45.06,67082.41,78.3,-0.92594,7e-05,6.08347]
[1780428057589,45.06,67082.41,78.3,-0.92594,7e-05,6.08347]
[1780428057622,45.06,67082.75,78.3,-0.92591,7e-05,6.08536]
[1780428058542,45.06,67082.34,78.3,-0.92593,7e-05,6.0838]
[1780428059549,45.06,67082.38,78.3,-0.92592,7e-05,6.08431]
[1780428060556,45.06,67082.33,78.3,-0.92592,7e-05,6.0844]
[1780428061252,45.06,67082.33,78.3,-0.92592,7e-05,6.0844]
[1780428061834,45.06,67082.33,78.3,-0.92592,7e-05,6.0844]
[1780428061924,45.06,67073.01,78.3,-0.92658,7e-05,6.04202]
[1780428062591,45.07,67070.98,78.3,-0.92672,7e-05,6.03313]
[1780428063242,45.07,67070.98,78.3,-0.92672,7e-05,6.03313]
[1780428063675,45.07,67070.98,78.3,-0.92672,7e-05,6.03313]
[1780428064596,45.07,67074.63,78.3,-0.92645,7e-05,6.05063]
[1780428065603,45.07,67079.87,78.3,-0.92607,7e-05,6.07501]
[1780428066610,45.07,67081.52,78.3,-0.92594,7e-05,6.08292]
[1780428068891,45.07,67081.15,78.3,-0.92597,7e-05,6.08155]
[1780428068964,45.07,67081.39,78.3,-0.92594,7e-05,6.0833]
[1780428070639,45.08,67083.91,78.3,-0.92575,7e-05,6.0952]
[1780428071646,45.08,67083.73,78.3,-0.92576,7e-05,6.09468]
[1780428072653,45.08,67083.47,78.3,-0.92577,7e-05,6.09379]
[1780428073660,45.08,67085.19,78.3,-0.92565,7e-05,6.102]
[1780428074667,45.08,67084.83,78.3,-0.92567,7e-05,6.10064]
[1780428075674,45.08,67083.49,78.3,-0.92576,7e-05,6.09478]
[1780428076681,45.08,67081.57,78.3,-0.92589,7e-05,6.08628]
[1780428079702,45.08,67082.77,78.3,-0.92579,7e-05,6.09274]
[1780428080709,45.09,67084.9,78.3,-0.92563,7e-05,6.10283]
[1780428082723,45.09,67085.0,78.3,-0.92562,7e-05,6.10388]
[1780428083730,45.09,67084.46,78.3,-0.92565,7e-05,6.10169]
[1780428084737,45.09,67084.03,78.3,-0.92568,7e-05,6.10001]
[1780428085744,45.09,67084.58,78.3,-0.92563,7e-05,6.10283]
[1780428086752,45.09,67085.27,78.3,-0.92558,7e-05,6.10629]
[1780428087758,45.09,67085.08,78.3,-0.92559,7e-05,6.10571]
[1780428088765,45.09,67084.77,78.3,-0.9256,7e-05,6.10458]
[1780428089772,45.1,67084.96,78.3,-0.92559,7e-05,6.10574]
[1780428090779,45.1,67090.76,78.3,-0.92516,7e-05,6.13272]
[1780428091793,45.1,67096.15,78.3,-0.92482,7e-05,6.15351]
[1780428092230,45.1,67096.15,78.3,-0.92482,7e-05,6.15351]
[1780428092818,45.1,67101.54,78.3,-0.92442,7e-05,6.1784]
[1780428093824,45.1,67101.48,78.3,-0.92442,7e-05,6.17855]
[1780428094831,45.1,67104.14,78.3,-0.92423,7e-05,6.19104]
[1780428095131,45.1,67104.14,78.3,-0.92423,7e-05,6.19104]
[1780428095838,45.1,67105.38,78.3,-0.92413,7e-05,6.19694]
[1780428096845,45.1,67106.33,78.3,-0.92406,7e-05,6.20149]
[1780428097853,45.1,67107.3,78.3,-0.92399,7e-05,6.20613]
[1780428098860,45.1,67115.06,78.3,-0.92342,7e-05,6.24228]
[1780428099867,45.1,67112.73,78.3,-0.92359,7e-05,6.23153]
[1780428100255,45.1,67112.73,78.3,-0.92359,7e-05,6.23153]
[1780428100348,45.1,67112.73,78.3,-0.92359,7e-05,6.23153]
[1780428100351,45.1,67112.73,78.3,-0.92359,7e-05,6.23153]
[1780428100560,45.1,67112.73,78.3,-0.92359,7e-05,6.23153]
[1780428100936,45.1,67112.73,78.3,-0.92359,7e-05,6.23153]
[1780428100987,45.1,67116.31,78.3,-0.92332,7e-05,6.24826]
[1780428101882,45.1,67122.37,78.3,-0.92287,7e-05,6.27654]
[1780428102888,45.1,67121.96,78.3,-0.9229,7e-05,6.27475]
[1780428103895,45.1,67122.97,78.3,-0.92283,7e-05,6.27948]
[1780428104902,45.1,67121.52,78.3,-0.92293,7e-05,6.27274]
[1780428105909,45.1,67121.05,78.3,-0.92297,7e-05,6.27058]
[1780428106327,45.1,67121.05,78.3,-0.92297,7e-05,6.27058]
[1780428106915,45.1,67115.65,78.3,-0.92337,7e-05,6.24548]
[1780428107923,45.1,67114.32,78.3,-0.92346,7e-05,6.23937]
[1780428108119,45.1,67114.32,78.3,-0.92346,7e-05,6.23937]
[1780428108930,45.1,67116.2,78.3,-0.92332,7e-05,6.24818]
[1780428109937,45.1,67115.91,78.3,-0.92334,7e-05,6.2469]
[1780428110944,45.1,67116.3,78.3,-0.92331,7e-05,6.24878]
[1780428111951,45.1,67116.87,78.3,-0.92327,7e-05,6.2515]
[1780428112959,45.1,67118.55,78.3,-0.92315,7e-05,6.25937]
[1780428113966,45.1,67122.78,78.3,-0.92283,7e-05,6.27912]
[1780428114973,45.1,67122.56,78.3,-0.92285,7e-05,6.27811]
[1780428115980,45.1,67119.76,78.3,-0.92306,7e-05,6.26508]
[1780428117994,45.1,67122.28,78.3,-0.92287,7e-05,6.2769]
[1780428119001,45.1,67125.68,78.3,-0.92262,7e-05,6.29277]
[1780428120385,45.1,67125.72,78.3,-0.92261,7e-05,6.29295]
[1780428121021,45.1,67122.92,78.3,-0.92282,7e-05,6.27989]
[1780428121358,45.1,67122.92,78.3,-0.92282,7e-05,6.27989]
[1780428122027,45.11,67116.27,78.3,-0.92331,7e-05,6.24904]
[1780428123035,45.11,67116.39,78.3,-0.9233,7e-05,6.24976]
[1780428124041,45.11,67116.65,78.3,-0.92328,7e-05,6.25112]
[1780428124984,45.11,67116.65,78.3,-0.92328,7e-05,6.25112]
[1780428125047,45.11,67116.44,78.3,-0.92329,7e-05,6.2503]
[1780428126055,45.11,67113.87,78.3,-0.92348,7e-05,6.23852]
[1780428127062,45.11,67110.3,78.3,-0.92373,7e-05,6.22212]
[1780428130692,45.11,67110.28,78.3,-0.92373,7e-05,6.22243]
[1780428134110,45.11,67113.61,78.3,-0.92347,7e-05,6.23892]
[1780428135118,45.11,67114.26,78.3,-0.92342,7e-05,6.24213]
[1780428136345,45.11,67114.26,78.3,-0.92342,7e-05,6.24213]
[1780428136447,45.11,67115.1,78.3,-0.92335,7e-05,6.24639]
[1780428137132,45.11,67113.83,78.3,-0.92344,7e-05,6.24048]
[1780428138139,45.12,67115.02,78.3,-0.92335,7e-05,6.24618]
[1780428139145,45.12,67116.26,78.3,-0.92326,7e-05,6.25212]
[1780428140153,45.12,67120.19,78.3,-0.92297,7e-05,6.27057]
[1780428141159,45.12,67123.08,78.3,-0.92275,7e-05,6.28419]
[1780428143174,45.12,67120.99,78.3,-0.9229,7e-05,6.27468]
[1780428144182,45.12,67122.46,78.3,-0.92279,7e-05,6.28163]
[1780428145221,45.12,67122.46,78.3,-0.92279,7e-05,6.28163]
[1780428145258,45.12,67122.46,78.3,-0.92279,7e-05,6.28163]
[1780428145798,45.12,67122.46,78.3,-0.92279,7e-05,6.28163]
[1780428146028,45.12,67128.42,78.3,-0.92235,7e-05,6.30967]
[1780428146324,45.12,67128.42,78.3,-0.92235,7e-05,6.30967]
[1780428146405,45.12,67134.44,78.3,-0.9219,7e-05,6.33789]
[1780428147575,45.12,67134.44,78.3,-0.9219,7e-05,6.33789]
[1780428147641,45.12,67134.43,78.3,-0.9219,7e-05,6.33786]
[1780428148210,45.12,67133.63,78.3,-0.92196,7e-05,6.33412]
[1780428149217,45.12,67135.2,78.3,-0.92184,7e-05,6.34149]
[1780428150997,45.12,67135.2,78.3,-0.92184,7e-05,6.34149]
[1780428151063,45.12,67138.06,78.3,-0.92167,7e-05,6.35054]
[1780428151231,45.12,67142.05,78.3,-0.92138,7e-05,6.36926]
[1780428152238,45.12,67143.67,78.3,-0.92125,7e-05,6.37686]
[1780428153244,45.12,67144.57,78.3,-0.92119,8e-05,6.38107]
[1780428156266,45.12,67145.16,78.3,-0.92115,8e-05,6.38373]
[1780428157273,45.12,67145.74,78.3,-0.9211,8e-05,6.38638]
[1780428158147,45.12,67145.74,78.3,-0.9211,8e-05,6.38638]
[1780428158280,45.12,67138.12,78.3,-0.92167,7e-05,6.35057]
[1780428159287,45.12,67134.9,78.3,-0.92191,7e-05,6.3355]
[1780428160294,45.12,67135.28,78.3,-0.92189,7e-05,6.33728]
[1780428161301,45.12,67135.83,78.3,-0.92184,7e-05,6.33993]
[1780428162308,45.12,67134.89,78.3,-0.92191,7e-05,6.33556]
[1780428164304,45.12,67134.86,78.3,-0.92192,7e-05,6.33546]
[1780428164405,45.12,67134.86,78.3,-0.92191,7e-05,6.3355]
[1780428168350,45.12,67135.21,78.3,-0.92189,7e-05,6.3373]
[1780428170056,45.12,67135.21,78.3,-0.92189,7e-05,6.3373]
[1780428170112,45.12,67133.53,78.3,-0.92201,7e-05,6.32947]
[1780428170364,45.12,67133.19,78.3,-0.92203,7e-05,6.32793]
[1780428171371,45.12,67132.25,78.3,-0.9221,7e-05,6.32358]
[1780428172378,45.12,67128.09,78.3,-0.92241,7e-05,6.3042]
[1780428173385,45.12,67125.6,78.3,-0.9226,7e-05,6.29267]
[1780428174392,45.12,67128.67,78.3,-0.92237,7e-05,6.30711]
[1780428175399,45.12,67129.98,78.3,-0.92227,7e-05,6.31332]
[1780428176407,45.12,67130.37,78.3,-0.92224,7e-05,6.31522]
[1780428177414,45.12,67128.38,78.3,-0.92238,7e-05,6.30599]
[1780428178420,45.12,67127.86,78.3,-0.92242,7e-05,6.30365]
[1780428179428,45.12,67127.43,78.3,-0.92245,7e-05,6.30173]
[1780428180435,45.12,67127.87,78.3,-0.92242,7e-05,6.30388]
[1780428181442,45.12,67128.61,78.3,-0.92236,7e-05,6.30743]
[1780428182448,45.12,67130.6,78.3,-0.92221,7e-05,6.31681]
[1780428186525,45.12,67130.56,78.3,-0.92221,7e-05,6.31684]
[1780428186586,45.12,67130.59,78.3,-0.92221,7e-05,6.31705]
[1780428187484,45.12,67130.9,78.3,-0.92218,7e-05,6.31857]
[1780428188491,45.13,67132.91,78.3,-0.92203,7e-05,6.32804]
[1780428189498,45.13,67132.49,78.3,-0.92206,7e-05,6.32612]
[1780428190698,45.13,67132.49,78.3,-0.92206,7e-05,6.32612]
[1780428190721,45.13,67136.96,78.3,-0.92173,7e-05,6.3471]
[1780428191533,45.13,67138.46,78.3,-0.92162,7e-05,6.35415]
[1780428192601,45.13,67138.46,78.3,-0.92162,7e-05,6.35415]
[1780428192702,45.13,67139.59,78.3,-0.92153,7e-05,6.35946]
[1780428194374,45.13,67139.96,78.3,-0.9215,7e-05,6.3612]
[1780428194554,45.13,67134.37,78.3,-0.92192,7e-05,6.335]
[1780428195561,45.13,67131.54,78.3,-0.92213,7e-05,6.3218]
[1780428196568,45.13,67130.04,78.3,-0.92224,7e-05,6.31485]
[1780428197576,45.13,67129.35,78.3,-0.92229,7e-05,6.3117]
[1780428198583,45.13,67128.19,78.3,-0.92238,7e-05,6.30636]
[1780428200137,45.13,67128.19,78.3,-0.92238,7e-05,6.30636]
[1780428199590,45.13,67127.09,78.3,-0.92246,7e-05,6.30131]
[1780428200597,45.13,67125.35,78.3,-0.92258,7e-05,6.29329]
[1780428202123,45.13,67125.35,78.3,-0.92258,7e-05,6.29329]
[1780428201604,45.13,67124.24,78.3,-0.92266,7e-05,6.28822]
[1780428202612,45.13,67099.34,78.3,-0.92449,7e-05,6.17265]
[1780428203477,45.13,67099.34,78.3,-0.92449,7e-05,6.17265]
[1780428203737,45.13,67099.34,78.3,-0.92449,7e-05,6.17265]
[1780428203777,45.13,67099.34,78.3,-0.92449,7e-05,6.17265]
[1780428204155,45.13,67080.94,78.3,-0.92581,7e-05,6.08837]
[1780428204456,45.13,67080.94,78.3,-0.92581,7e-05,6.08837]
[1780428204594,45.13,67080.94,78.3,-0.92581,7e-05,6.08837]
[1780428204625,45.13,67078.76,78.3,-0.92596,7e-05,6.07879]
[1780428206004,45.13,67077.33,78.3,-0.92606,7e-05,6.07268]
[1780428209568,45.14,67076.77,78.3,-0.92608,7e-05,6.07145]
[1780428209660,45.14,67077.98,78.3,-0.92598,7e-05,6.07744]
[1780428211675,45.14,67079.49,78.3,-0.92591,7e-05,6.08089]
[1780428212756,45.14,67079.49,78.3,-0.92591,7e-05,6.08089]
[1780428212806,45.14,67079.49,78.3,-0.92591,7e-05,6.08089]
[1780428213024,45.14,67084.64,78.3,-0.92553,7e-05,6.10494]
[1780428213689,45.14,67087.0,78.3,-0.92536,7e-05,6.11617]
[1780428214696,45.15,67087.61,78.3,-0.92531,7e-05,6.11935]
[1780428215703,45.15,67089.3,78.3,-0.92518,7e-05,6.12748]
[1780428216710,45.15,67089.63,78.3,-0.92515,7e-05,6.12935]
[1780428218706,45.15,67089.8,78.3,-0.92513,7e-05,6.13047]
[1780428219078,45.15,67089.8,78.3,-0.92513,7e-05,6.13047]
[1780428219131,45.15,67088.85,78.3,-0.92519,7e-05,6.12645]
[1780428219732,45.15,67085.44,78.3,-0.92543,7e-05,6.11112]
[1780428220795,45.15,67085.44,78.3,-0.92543,7e-05,6.11112]
[1780428221132,45.15,67085.44,78.3,-0.92543,7e-05,6.11112]
[1780428221183,45.15,67082.9,78.3,-0.92561,7e-05,6.09982]
[1780428221840,45.15,67082.9,78.3,-0.92561,7e-05,6.09982]
[1780428221871,45.15,67080.67,78.3,-0.92577,7e-05,6.08968]
[1780428222753,45.15,67079.23,78.3,-0.92587,7e-05,6.08318]
[1780428224636,45.15,67079.34,78.3,-0.92586,7e-05,6.08379]
[1780428224767,45.15,67078.65,78.3,-0.92591,7e-05,6.08074]
[1780428227788,45.16,67075.64,78.3,-0.92612,7e-05,6.06731]
[1780428228653,45.16,67075.64,78.3,-0.92612,7e-05,6.06731]
[1780428228795,45.16,67074.67,78.3,-0.92619,7e-05,6.06301]
[1780428230809,45.16,67073.37,78.3,-0.92627,7e-05,6.05736]
[1780428234312,45.16,67073.33,78.3,-0.92627,7e-05,6.05764]
[1780428234757,45.16,67073.33,78.3,-0.92627,7e-05,6.05764]
[1780428234837,45.16,67069.18,78.3,-0.92656,7e-05,6.03914]
[1780428235844,45.16,67066.89,78.3,-0.92671,7e-05,6.02917]
[1780428240880,45.17,67066.74,78.3,-0.92668,7e-05,6.03099]
[1780428242302,45.17,67066.44,78.3,-0.9267,7e-05,6.03012]
[1780428242690,45.17,67066.44,78.3,-0.9267,7e-05,6.03012]
[1780428242894,45.17,67065.04,78.3,-0.92679,7e-05,6.02424]
[1780428243901,45.17,67060.35,78.3,-0.92712,7e-05,6.00309]
[1780428248985,45.18,67061.04,78.3,-0.92705,7e-05,6.00716]
[1780428249943,45.18,67062.99,78.3,-0.92691,7e-05,6.01649]
[1780428250950,45.18,67064.71,78.3,-0.92678,7e-05,6.02455]
[1780428254495,45.18,67064.67,78.3,-0.92678,7e-05,6.02507]
[1780428254979,45.19,67062.94,78.3,-0.92688,7e-05,6.01821]
[1780428257620,45.19,67061.94,78.3,-0.92694,7e-05,6.01469]
[1780428258158,45.19,67061.94,78.3,-0.92694,7e-05,6.01469]
[1780428258207,45.19,67050.94,78.3,-0.9277,7e-05,5.96524]
[1780428258419,45.19,67050.94,78.3,-0.9277,7e-05,5.96524]
[1780428259007,45.19,67041.82,78.3,-0.92834,7e-05,5.92418]
[1780428259994,45.19,67041.82,78.3,-0.92834,7e-05,5.92418]
[1780428260151,45.19,67041.82,78.3,-0.92834,7e-05,5.92418]
[1780428260210,45.19,67041.78,78.3,-0.92834,7e-05,5.92426]
[1780428261016,45.19,67041.78,78.3,-0.92834,7e-05,5.92426]
[1780428261220,45.19,67047.12,78.3,-0.92796,7e-05,5.94866]
[1780428261442,45.19,67047.12,78.3,-0.92796,7e-05,5.94866]
[1780428262032,45.19,67048.5,78.3,-0.92786,7e-05,5.95512]
[1780428262762,45.19,67048.5,78.3,-0.92786,7e-05,5.95512]
[1780428264046,45.2,67050.65,78.3,-0.9277,7e-05,5.96528]
[1780428265265,45.2,67050.65,78.3,-0.9277,7e-05,5.96528]
[1780428267681,45.2,67050.65,78.3,-0.92769,7e-05,5.96586]
[1780428268180,45.2,67050.65,78.3,-0.92769,7e-05,5.96586]
[1780428268197,45.2,67047.82,78.3,-0.92789,7e-05,5.95324]
[1780428269081,45.2,67042.34,78.3,-0.92827,7e-05,5.92868]
[1780428269374,45.2,67042.34,78.3,-0.92827,7e-05,5.92868]
[1780428269914,45.2,67042.34,78.3,-0.92827,7e-05,5.92868]
[1780428269960,45.2,67042.34,78.3,-0.92827,7e-05,5.92868]
[1780428269992,45.2,67042.34,78.3,-0.92827,7e-05,5.92868]
[1780428270089,45.2,67038.71,78.3,-0.92852,7e-05,5.91255]
[1780428271096,45.2,67035.13,78.3,-0.92881,7e-05,5.89241]
[1780428271496,45.2,67035.13,78.3,-0.92881,7e-05,5.89241]
[1780428274739,45.2,67035.25,78.3,-0.92879,7e-05,5.89387]
[1780428275125,45.21,67029.49,78.3,-0.92918,7e-05,5.86827]
[1780428275771,45.21,67029.49,78.3,-0.92918,7e-05,5.86827]
[1780428275786,45.21,67029.49,78.3,-0.92918,7e-05,5.86827]
[1780428276132,45.21,67023.73,78.3,-0.92957,7e-05,5.84278]
[1780428277047,45.21,67023.73,78.3,-0.92957,7e-05,5.84278]
[1780428279444,45.21,67023.85,78.3,-0.92955,7e-05,5.84409]
[1780428279156,45.21,67024.06,78.3,-0.92953,7e-05,5.84541]
[1780428279619,45.21,67024.06,78.3,-0.92953,7e-05,5.84541]
[1780428280063,45.21,67024.06,78.3,-0.92953,7e-05,5.84541]
[1780428280161,45.21,67017.04,78.3,-0.93002,7e-05,5.81399]
[1780428281181,45.21,67014.93,78.3,-0.93015,7e-05,5.80494]
[1780428282361,45.21,67014.93,78.3,-0.93015,7e-05,5.80494]
[1780428282415,45.21,67014.93,78.3,-0.93015,7e-05,5.80494]
[1780428282180,45.21,67016.43,78.3,-0.93004,7e-05,5.81207]
[1780428283267,45.21,67022.64,78.3,-0.92962,7e-05,5.83985]
[1780428284220,45.22,67023.4,78.3,-0.92955,7e-05,5.84407]
[1780428285227,45.22,67023.68,78.3,-0.92953,7e-05,5.8457]
[1780428286234,45.22,67021.87,78.3,-0.92965,7e-05,5.83795]
[1780428287191,45.22,67021.87,78.3,-0.92965,7e-05,5.83795]
[1780428287241,45.22,67018.64,78.3,-0.92986,7e-05,5.82388]
[1780428288006,45.22,67018.64,78.3,-0.92986,7e-05,5.82388]
[1780428288066,45.22,67018.64,78.3,-0.92986,7e-05,5.82388]
[1780428288249,45.22,67014.14,78.3,-0.93016,7e-05,5.80417]
[1780428288497,45.22,67014.14,78.3,-0.93016,7e-05,5.80417]
[1780428289255,45.22,67015.33,78.3,-0.93008,7e-05,5.80991]
[1780428291313,45.22,67014.83,78.3,-0.93011,7e-05,5.80805]
[1780428291270,45.23,67007.72,78.3,-0.93058,7e-05,5.77672]
[1780428292278,45.23,67007.0,78.3,-0.93063,7e-05,5.77394]
[1780428292776,45.23,67007.0,78.3,-0.93063,7e-05,5.77394]
[1780428292783,45.23,67007.0,78.3,-0.93063,7e-05,5.77394]
[1780428292976,45.23,67007.0,78.3,-0.93063,7e-05,5.77394]
[1780428293285,45.23,67005.33,78.3,-0.93073,7e-05,5.76694]
[1780428293816,45.23,67005.33,78.3,-0.93073,7e-05,5.76694]
[1780428294292,45.23,67002.84,78.3,-0.9309,7e-05,5.75631]
[1780428298320,45.24,67003.51,78.3,-0.93082,7e-05,5.76109]
[1780428299326,45.24,67004.33,78.3,-0.93076,7e-05,5.76518]
[1780428301382,45.24,67004.24,78.3,-0.93076,7e-05,5.76522]
[1780428301603,45.24,67004.24,78.3,-0.93076,7e-05,5.76522]
[1780428301632,45.24,67005.28,78.3,-0.93068,7e-05,5.77029]
[1780428302349,45.24,67006.62,78.3,-0.93058,7e-05,5.77673]
[1780428303754,45.24,67006.62,78.3,-0.93058,7e-05,5.77673]
[1780428303775,45.25,67008.19,78.3,-0.93047,7e-05,5.7842]
[1780428304364,45.25,67014.36,78.3,-0.93004,7e-05,5.81217]
[1780428307388,45.25,67013.16,78.3,-0.9301,7e-05,5.80807]
[1780428310313,45.25,67012.29,78.3,-0.93016,7e-05,5.80461]
[1780428309405,45.25,67011.04,78.3,-0.93023,7e-05,5.79947]
[1780428311162,45.26,67006.28,78.3,-0.93054,7e-05,5.77919]
[1780428311656,45.26,67003.35,78.3,-0.93074,7e-05,5.76616]
[1780428313991,45.26,66999.58,78.3,-0.93098,7e-05,5.75093]
[1780428315116,45.26,66999.58,78.3,-0.93098,7e-05,5.75093]
[1780428316303,45.26,66999.24,78.3,-0.93099,7e-05,5.74994]
[1780428315748,45.26,66993.36,78.3,-0.93139,7e-05,5.72388]
[1780428316457,45.26,66993.36,78.3,-0.93139,7e-05,5.72388]
[1780428316559,45.26,66993.36,78.3,-0.93139,7e-05,5.72388]
[1780428317148,45.27,66988.76,78.3,-0.93168,7e-05,5.7047]
[1780428317461,45.27,66986.07,78.3,-0.93186,7e-05,5.69282]
[1780428318573,45.27,66986.07,78.3,-0.93186,7e-05,5.69282]
[1780428319220,45.27,66987.1,78.3,-0.93177,7e-05,5.69859]
[1780428319527,45.27,66987.1,78.3,-0.93177,7e-05,5.69859]
[1780428319889,45.27,66987.1,78.3,-0.93177,7e-05,5.69859]
[1780428320204,45.28,66985.49,78.3,-0.93187,7e-05,5.6921]
[1780428320767,45.28,66987.92,78.3,-0.93171,7e-05,5.70283]
[1780428321806,45.28,66993.55,78.3,-0.93132,7e-05,5.72832]
[1780428323165,45.28,66993.55,78.3,-0.93132,7e-05,5.72832]
[1780428323183,45.28,66995.55,78.3,-0.93117,7e-05,5.73827]
[1780428323503,45.28,66996.82,78.3,-0.93108,7e-05,5.7439]
[1780428325149,45.28,66996.82,78.3,-0.93108,7e-05,5.7439]
[1780428325208,45.28,66997.95,78.3,-0.93099,7e-05,5.74996]
[1780428325412,45.28,66997.95,78.3,-0.93099,7e-05,5.74996]
[1780428326308,45.28,66997.95,78.3,-0.93099,7e-05,5.74996]
[1780428326309,45.29,67001.28,78.3,-0.93076,7e-05,5.76524]
[1780428326524,45.29,67003.92,78.3,-0.93058,7e-05,5.77697]
[1780428327817,45.29,67003.92,78.3,-0.93058,7e-05,5.77697]
[1780428328300,45.29,67003.92,78.3,-0.93058,7e-05,5.77697]
[1780428327842,45.29,67005.52,78.3,-0.93046,7e-05,5.78457]
[1780428328538,45.29,67001.13,78.3,-0.93075,7e-05,5.76551]
[1780428329545,45.29,66997.85,78.3,-0.93097,7e-05,5.75145]
[1780428330528,45.29,66997.85,78.3,-0.93097,7e-05,5.75145]
[1780428331559,45.3,67002.27,78.3,-0.9307,7e-05,5.76785]
[1780428332566,45.3,67005.89,78.3,-0.93044,7e-05,5.78442]
[1780428334235,45.3,67005.89,78.3,-0.93044,7e-05,5.78442]
[1780428334257,45.3,67007.74,78.3,-0.9303,7e-05,5.79357]
[1780428334683,45.3,67007.74,78.3,-0.9303,7e-05,5.79357]
[1780428334785,45.3,67007.74,78.3,-0.9303,7e-05,5.79357]
[1780428335321,45.3,67007.74,78.3,-0.9303,7e-05,5.79357]
[1780428335358,45.3,67011.76,78.3,-0.93002,7e-05,5.81191]
[1780428336040,45.3,67018.9,78.3,-0.92952,7e-05,5.84417]
[1780428337179,45.3,67024.93,78.3,-0.9291,7e-05,5.87151]
[1780428337601,45.3,67029.53,78.3,-0.92878,7e-05,5.89215]
[1780428338608,45.3,67030.28,78.3,-0.92873,7e-05,5.89582]
[1780428339615,45.31,67027.79,78.3,-0.9289,7e-05,5.88492]
[1780428340622,45.31,67024.91,78.3,-0.92909,7e-05,5.87229]
[1780428341463,45.31,67024.91,78.3,-0.92909,7e-05,5.87229]
[1780428341766,45.31,67024.91,78.3,-0.92909,7e-05,5.87229]
[1780428342140,45.31,67018.2,78.3,-0.92954,7e-05,5.84292]
[1780428343198,45.31,67018.2,78.3,-0.92954,7e-05,5.84292]
[1780428343286,45.31,67014.57,78.3,-0.92979,7e-05,5.82709]
[1780428343846,45.31,67006.74,78.3,-0.93032,7e-05,5.79218]
[1780428344879,45.31,67006.03,78.3,-0.93036,7e-05,5.78946]
[1780428348100,45.32,67005.43,78.3,-0.93039,7e-05,5.78768]
[1780428349377,45.32,67006.34,78.3,-0.93031,7e-05,5.79263]
[1780428348678,45.32,67010.14,78.3,-0.93005,7e-05,5.80955]
[1780428349776,45.32,67010.14,78.3,-0.93005,7e-05,5.80955]
[1780428349783,45.32,67014.6,78.3,-0.92974,7e-05,5.82987]
[1780428351093,45.32,67014.6,78.3,-0.92974,7e-05,5.82987]
[1780428351106,45.32,67014.6,78.3,-0.92974,7e-05,5.82987]
[1780428351188,45.32,67020.59,78.3,-0.92932,7e-05,5.85737]
[1780428351700,45.32,67046.43,78.3,-0.92752,7e-05,5.97366]
[1780428352482,45.32,67046.43,78.3,-0.92752,7e-05,5.97366]
[1780428353167,45.32,67046.43,78.3,-0.92752,7e-05,5.97366]
[1780428353234,45.32,67046.43,78.3,-0.92752,7e-05,5.97366]
[1780428353258,45.32,67063.17,78.3,-0.92633,7e-05,6.05014]
[1780428354094,45.33,67071.47,78.3,-0.92573,7e-05,6.08828]
[1780428354979,45.33,67071.47,78.3,-0.92573,7e-05,6.08828]
[1780428355078,45.33,67073.07,78.3,-0.92562,7e-05,6.09586]
[1780428355827,45.33,67073.07,78.3,-0.92562,7e-05,6.09586]
[1780428358072,45.33,67073.64,78.3,-0.92557,7e-05,6.09872]
[1780428358174,45.33,67067.35,78.3,-0.92601,7e-05,6.07056]
[1780428358754,45.33,67061.65,78.3,-0.92642,7e-05,6.04458]
[1780428359761,45.33,67062.54,78.3,-0.92635,7e-05,6.04898]
[1780428360768,45.33,67063.81,78.3,-0.92625,7e-05,6.0551]
[1780428361775,45.33,67064.73,78.3,-0.92618,7e-05,6.05963]
[1780428362782,45.33,67065.55,78.3,-0.92612,7e-05,6.06369]
[1780428367169,45.34,67065.61,78.3,-0.9261,7e-05,6.0649]
[1780428367219,45.34,67065.61,78.3,-0.9261,7e-05,6.0649]
[1780428367227,45.34,67064.07,78.3,-0.9262,7e-05,6.0585]
[1780428368336,45.34,67050.76,78.3,-0.92714,7e-05,5.99834]
[1780428369358,45.34,67051.27,78.3,-0.92709,7e-05,6.00107]
[1780428369831,45.34,67051.39,78.3,-0.92709,7e-05,6.00161]
[1780428370839,45.34,67049.04,78.3,-0.92724,7e-05,5.99138]
[1780428372853,45.35,67050.23,78.3,-0.92715,7e-05,5.99761]
[1780428373860,45.35,67050.62,78.3,-0.92712,7e-05,5.9995]
[1780428374871,45.35,67050.3,78.3,-0.92714,7e-05,5.99817]
[1780428375848,45.35,67050.3,78.3,-0.92714,7e-05,5.99817]
[1780428375874,45.35,67044.43,78.3,-0.92754,7e-05,5.97202]
[1780428376802,45.35,67044.43,78.3,-0.92754,7e-05,5.97202]
[1780428377828,45.35,67043.82,78.3,-0.92758,7e-05,5.96954]
[1780428377923,45.35,67043.82,78.3,-0.92758,7e-05,5.96954]
[1780428377946,45.35,67052.51,78.3,-0.92697,7e-05,6.00888]
[1780428378895,45.35,67055.49,78.3,-0.92675,7e-05,6.02288]
[1780428379946,45.35,67058.38,78.3,-0.92654,7e-05,6.03641]
[1780428380909,45.35,67057.59,78.3,-0.92659,7e-05,6.03321]
[1780428382205,45.36,67058.69,78.3,-0.9265,7e-05,6.03894]
[1780428382923,45.36,67059.85,78.3,-0.92642,7e-05,6.04422]
[1780428385018,45.36,67060.32,78.3,-0.92637,7e-05,6.04743]
[1780428386289,45.36,67060.32,78.3,-0.92637,7e-05,6.04743]
[1780428386951,45.36,67061.64,78.3,-0.92627,7e-05,6.05379]
[1780428387958,45.36,67062.29,78.3,-0.92622,7e-05,6.0571]
[1780428389186,45.37,67063.68,78.3,-0.92611,7e-05,6.06412]
[1780428389973,45.37,67066.17,78.3,-0.92593,7e-05,6.07547]
[1780428390979,45.37,67071.79,78.3,-0.92552,7e-05,6.10146]
[1780428392214,45.37,67073.08,78.3,-0.92547,7e-05,6.10359]
[1780428392965,45.37,67073.08,78.3,-0.92547,7e-05,6.10359]
[1780428393075,45.37,67075.58,78.3,-0.92529,7e-05,6.11529]
[1780428393520,45.37,67075.58,78.3,-0.92529,7e-05,6.11529]
[1780428394005,45.37,67086.19,78.3,-0.92452,7e-05,6.16394]
[1780428395012,45.37,67086.39,78.3,-0.9245,7e-05,6.16529]
[1780428396019,45.37,67085.94,78.3,-0.92453,7e-05,6.1634]
[1780428397026,45.37,67079.38,78.3,-0.925,7e-05,6.13348]
[1780428398253,45.37,67079.38,78.3,-0.925,7e-05,6.13348]
[1780428398334,45.37,67077.61,78.3,-0.92512,7e-05,6.12559]
[1780428399254,45.37,67077.61,78.3,-0.92512,7e-05,6.12559]
[1780428399366,45.37,67077.61,78.3,-0.92512,7e-05,6.12559]
[1780428399354,45.37,67084.18,78.3,-0.92465,7e-05,6.15595]
[1780428400047,45.37,67087.23,78.3,-0.92442,7e-05,6.17015]
[1780428401054,45.37,67087.87,78.3,-0.92437,7e-05,6.17326]
[1780428401587,45.37,67087.87,78.3,-0.92437,7e-05,6.17326]
[1780428402061,45.38,67088.25,78.3,-0.92434,7e-05,6.17517]
[1780428403068,45.38,67088.46,78.3,-0.92433,7e-05,6.1763]
[1780428404075,45.38,67088.81,78.3,-0.9243,7e-05,6.17806]
[1780428405082,45.38,67089.61,78.3,-0.92424,7e-05,6.1819]
[1780428405959,45.38,67089.61,78.3,-0.92424,7e-05,6.1819]
[1780428406039,45.38,67089.61,78.3,-0.92424,7e-05,6.1819]
[1780428406237,45.38,67089.61,78.3,-0.92424,7e-05,6.1819]
[1780428406310,45.38,67089.14,78.3,-0.92427,7e-05,6.17988]
[1780428406474,45.38,67089.14,78.3,-0.92427,7e-05,6.17988]
[1780428406755,45.38,67089.14,78.3,-0.92427,7e-05,6.17988]
[1780428407096,45.38,67087.99,78.3,-0.92435,7e-05,6.17474]
[1780428408103,45.38,67085.69,78.3,-0.92451,7e-05,6.16432]
[1780428409110,45.38,67084.24,78.3,-0.92462,7e-05,6.15783]
[1780428410117,45.38,67082.61,78.3,-0.92473,7e-05,6.15053]
[1780428411239,45.38,67082.61,78.3,-0.92473,7e-05,6.15053]
[1780428411286,45.38,67081.02,78.3,-0.92484,7e-05,6.14343]
[1780428412131,45.38,67083.38,78.3,-0.92467,7e-05,6.15446]
[1780428413139,45.38,67083.78,78.3,-0.92464,7e-05,6.15649]
[1780428415152,45.38,67083.85,78.3,-0.92463,7e-05,6.15717]
[1780428416159,45.38,67084.89,78.3,-0.92455,7e-05,6.16213]
[1780428417166,45.38,67086.05,78.3,-0.92446,7e-05,6.16763]
[1780428418173,45.38,67087.79,78.3,-0.92433,7e-05,6.17579]
[1780428421194,45.39,67088.08,78.3,-0.9243,7e-05,6.17758]
[1780428422201,45.39,67088.59,78.3,-0.92427,7e-05,6.18007]
[1780428423208,45.39,67088.82,78.3,-0.92425,7e-05,6.18127]
[1780428424215,45.39,67088.51,78.3,-0.92427,7e-05,6.17998]
[1780428425222,45.39,67088.19,78.3,-0.92429,7e-05,6.17865]
[1780428426229,45.39,67087.8,78.3,-0.92431,7e-05,6.177]
[1780428427236,45.39,67086.66,78.3,-0.92439,7e-05,6.17191]
[1780428428243,45.39,67086.49,78.3,-0.9244,7e-05,6.17128]
[1780428429250,45.39,67086.71,78.3,-0.92439,7e-05,6.17245]
[1780428430257,45.39,67086.26,78.3,-0.92442,7e-05,6.17053]
[1780428431264,45.39,67086.61,78.3,-0.92439,7e-05,6.17229]
[1780428432271,45.39,67086.01,78.3,-0.92443,7e-05,6.16969]
[1780428433278,45.39,67085.08,78.3,-0.92449,7e-05,6.16557]
[1780428433793,45.39,67085.08,78.3,-0.92449,7e-05,6.16557]
[1780428434285,45.39,67084.48,78.3,-0.92453,7e-05,6.16298]
[1780428435292,45.39,67078.93,78.3,-0.92493,7e-05,6.1377]
[1780428436299,45.39,67076.8,78.3,-0.92508,7e-05,6.12815]
[1780428437306,45.4,67073.32,78.3,-0.92533,7e-05,6.11245]
[1780428438331,45.4,67073.32,78.3,-0.92533,7e-05,6.11245]
[1780428438347,45.4,67070.66,78.3,-0.92551,7e-05,6.10054]
[1780428439328,45.4,67067.76,78.3,-0.92572,7e-05,6.08727]
[1780428440016,45.4,67067.76,78.3,-0.92572,7e-05,6.08727]
[1780428440125,45.4,67067.76,78.3,-0.92572,7e-05,6.08727]
[1780428440335,45.4,67064.25,78.3,-0.92597,7e-05,6.07125]
[1780428441341,45.4,67061.07,78.3,-0.9262,7e-05,6.05678]
[1780428446377,45.4,67060.41,78.3,-0.92624,7e-05,6.05393]
[1780428447256,45.4,67060.41,78.3,-0.92624,7e-05,6.05393]
[1780428447312,45.4,67060.41,78.3,-0.92624,7e-05,6.05393]
[1780428447385,45.4,67059.01,78.3,-0.92634,7e-05,6.0476]
[1780428448392,45.4,67057.58,78.3,-0.92644,7e-05,6.04114]
[1780428448643,45.4,67057.58,78.3,-0.92644,7e-05,6.04114]
[1780428454434,45.4,67057.02,78.3,-0.92651,7e-05,6.03586]
[1780428454935,45.4,67057.02,78.3,-0.92651,7e-05,6.03586]
[1780428455440,45.4,67060.54,78.3,-0.92625,7e-05,6.05223]
[1780428456041,45.4,67060.54,78.3,-0.92625,7e-05,6.05223]
[1780428462490,45.41,67060.99,78.3,-0.92618,7e-05,6.05663]
[1780428467525,45.42,67061.28,78.3,-0.92613,7e-05,6.05961]
[1780428470546,45.42,67062.53,78.3,-0.92603,7e-05,6.06627]
[1780428472921,45.42,67062.53,78.3,-0.92603,7e-05,6.06627]
[1780428474574,45.43,67059.61,78.3,-0.92622,7e-05,6.05426]
[1780428477800,45.43,67059.58,78.3,-0.92621,7e-05,6.05479]
[1780428477953,45.43,67059.58,78.3,-0.92621,7e-05,6.05479]
[1780428478015,45.43,67059.58,78.3,-0.92621,7e-05,6.05479]
[1780428478455,45.43,67059.58,78.3,-0.92621,7e-05,6.05479]
[1780428478804,45.43,67059.59,78.3,-0.9262,7e-05,6.05549]
[1780428479072,45.43,67059.59,78.3,-0.9262,7e-05,6.05549]
[1780428479188,45.43,67050.48,78.3,-0.92684,7e-05,6.01423]
[1780428479839,45.43,67050.48,78.3,-0.92684,7e-05,6.01423]
[1780428479873,45.43,67050.48,78.3,-0.92684,7e-05,6.01423]
[1780428479963,45.43,67050.48,78.3,-0.92684,7e-05,6.01423]
[1780428480073,45.43,67047.2,78.3,-0.92707,7e-05,5.99938]
[1780428481193,45.43,66986.5,78.3,-0.93125,7e-05,5.72806]
[1780428482153,45.43,66986.5,78.3,-0.93125,7e-05,5.72806]
[1780428482251,45.43,66890.24,78.3,-0.93751,6e-05,5.31197]
[1780428483463,45.48,66865.38,78.3,-0.93887,6e-05,5.21964]
[1780428484318,45.48,66865.38,78.3,-0.93887,6e-05,5.21964]
[1780428484504,45.48,66865.38,78.3,-0.93887,6e-05,5.21964]
[1780428484372,45.51,66864.15,78.3,-0.93882,6e-05,5.22295]
[1780428485420,45.51,66864.15,78.3,-0.93882,6e-05,5.22295]
[1780428485449,45.54,66902.68,78.3,-0.93628,6e-05,5.394]
[1780428486413,45.54,66902.68,78.3,-0.93628,6e-05,5.394]
[1780428486438,45.54,66924.29,78.3,-0.93489,6e-05,5.48728]
[1780428487549,45.54,66943.92,78.3,-0.93358,7e-05,5.57384]
[1780428488159,45.54,66943.92,78.3,-0.93358,7e-05,5.57384]
[1780428488246,45.54,66953.3,78.3,-0.93297,7e-05,5.61461]
[1780428488699,45.55,66961.75,78.3,-0.9324,7e-05,5.65224]
[1780428489710,45.55,66940.55,78.3,-0.93378,7e-05,5.56067]
[1780428490716,45.55,66929.36,78.3,-0.9345,6e-05,5.51316]
[1780428491610,45.55,66929.36,78.3,-0.9345,6e-05,5.51316]
[1780428491724,45.56,66940.22,78.3,-0.93378,7e-05,5.56085]
[1780428492744,45.56,66942.23,78.3,-0.93364,7e-05,5.57025]
[1780428493748,45.56,66945.61,78.3,-0.93341,7e-05,5.5856]
[1780428494755,45.56,66952.86,78.3,-0.93292,7e-05,5.61778]
[1780428495762,45.56,66952.67,78.3,-0.93292,7e-05,5.61756]
[1780428496778,45.57,66949.57,78.3,-0.93312,7e-05,5.60467]
[1780428497782,45.57,66947.48,78.3,-0.93324,7e-05,5.59621]
[1780428499796,45.57,66945.45,78.3,-0.93337,7e-05,5.58785]
[1780428500803,45.57,66940.7,78.3,-0.93368,7e-05,5.5675]
[1780428501810,45.57,66934.22,78.3,-0.9341,7e-05,5.53974]
[1780428502817,45.57,66933.39,78.3,-0.93415,7e-05,5.53647]
[1780428503759,45.57,66933.39,78.3,-0.93415,7e-05,5.53647]
[1780428504141,45.57,66933.39,78.3,-0.93415,7e-05,5.53647]
[1780428504205,45.57,66929.81,78.3,-0.93437,6e-05,5.52135]
[1780428504831,45.57,66923.86,78.3,-0.93476,6e-05,5.49575]
[1780428506130,45.57,66923.86,78.3,-0.93476,6e-05,5.49575]
[1780428506178,45.58,66930.12,78.3,-0.93435,6e-05,5.52279]
[1780428507520,45.58,66930.12,78.3,-0.93435,6e-05,5.52279]
[1780428507524,45.58,66916.16,78.3,-0.93525,6e-05,5.46279]
[1780428508057,45.58,66916.16,78.3,-0.93525,6e-05,5.46279]
[1780428508083,45.58,66921.77,78.3,-0.93489,6e-05,5.48699]
[1780428509288,45.58,66921.77,78.3,-0.93489,6e-05,5.48699]
[1780428509421,45.58,66922.9,78.3,-0.93481,6e-05,5.49193]
[1780428509867,45.58,66920.33,78.3,-0.93498,6e-05,5.48096]
[1780428511077,45.58,66920.33,78.3,-0.93498,6e-05,5.48096]
[1780428511118,45.58,66925.01,78.3,-0.93472,6e-05,5.49699]
[1780428512575,45.58,66920.04,78.3,-0.93504,6e-05,5.47579]
[1780428513183,45.58,66913.09,78.3,-0.93549,6e-05,5.446]
[1780428513731,45.58,66913.09,78.3,-0.93549,6e-05,5.446]
[1780428513957,45.58,66913.09,78.3,-0.93549,6e-05,5.446]
[1780428514055,45.58,66913.09,78.3,-0.93549,6e-05,5.446]
[1780428514171,45.58,66894.6,78.3,-0.93666,6e-05,5.36733]
[1780428514911,45.58,66871.95,78.3,-0.93807,6e-05,5.27194]
[1780428516356,45.58,66871.95,78.3,-0.93807,6e-05,5.27194]
[1780428516577,45.58,66871.95,78.3,-0.93807,6e-05,5.27194]
[1780428516433,45.58,66861.86,78.3,-0.93869,6e-05,5.23006]
[1780428517193,45.58,66861.86,78.3,-0.93869,6e-05,5.23006]
[1780428517299,45.58,66851.13,78.3,-0.93934,6e-05,5.18577]
[1780428518497,45.58,66851.13,78.3,-0.93934,6e-05,5.18577]
[1780428518587,45.59,66844.08,78.3,-0.93976,6e-05,5.15745]
[1780428518946,45.59,66842.86,78.3,-0.93983,6e-05,5.15239]
[1780428521114,45.59,66842.0,78.3,-0.93988,6e-05,5.14926]
[1780428521127,45.59,66842.0,78.3,-0.93988,6e-05,5.14926]
[1780428521176,45.59,66842.0,78.3,-0.93988,6e-05,5.14926]
[1780428521471,45.59,66842.0,78.3,-0.93988,6e-05,5.14926]
[1780428521556,45.59,66838.48,78.3,-0.94008,6e-05,5.13512]
[1780428522172,45.59,66838.48,78.3,-0.94008,6e-05,5.13512]
[1780428522257,45.61,66901.21,78.3,-0.93609,6e-05,5.40542]
[1780428522982,45.61,66943.97,78.3,-0.93332,7e-05,5.58951]
[1780428523812,45.61,66943.97,78.3,-0.93332,7e-05,5.58951]
[1780428523887,45.61,66943.97,78.3,-0.93332,7e-05,5.58951]
[1780428523986,45.62,66936.0,78.3,-0.93384,7e-05,5.55541]
[1780428525152,45.62,66940.84,78.3,-0.93352,7e-05,5.57678]
[1780428526130,45.62,66942.26,78.3,-0.93342,7e-05,5.58332]
[1780428527006,45.62,66939.74,78.3,-0.93358,7e-05,5.57276]
[1780428528389,45.62,66939.74,78.3,-0.93358,7e-05,5.57276]
[1780428528490,45.62,66935.01,78.3,-0.93388,7e-05,5.55268]
[1780428529329,45.62,66932.88,78.3,-0.93401,7e-05,5.5439]
[1780428530028,45.63,66931.45,78.3,-0.93409,7e-05,5.53852]
[1780428532558,45.63,66939.37,78.3,-0.93355,7e-05,5.57436]
[1780428532714,45.63,66939.37,78.3,-0.93355,7e-05,5.57436]
[1780428533298,45.63,66939.37,78.3,-0.93355,7e-05,5.57436]
[1780428533386,45.63,66948.8,78.3,-0.93292,7e-05,5.61603]
[1780428533995,45.63,66948.8,78.3,-0.93292,7e-05,5.61603]
[1780428534060,45.64,66949.41,78.3,-0.93287,7e-05,5.61935]
[1780428535067,45.64,66944.61,78.3,-0.93318,7e-05,5.59916]
[1780428538206,45.64,66946.17,78.3,-0.93305,7e-05,5.60742]
[1780428540102,45.65,66943.71,78.3,-0.9332,7e-05,5.59749]
[1780428542188,45.65,66943.47,78.3,-0.93321,7e-05,5.59685]
[1780428544364,45.65,66943.58,78.3,-0.93319,7e-05,5.5981]
[1780428544457,45.65,66942.51,78.3,-0.93326,7e-05,5.59385]
[1780428545137,45.65,66946.96,78.3,-0.93296,7e-05,5.61357]
[1780428546105,45.65,66946.96,78.3,-0.93296,7e-05,5.61357]
[1780428546383,45.65,66946.96,78.3,-0.93296,7e-05,5.61357]
[1780428546451,45.65,66929.79,78.3,-0.93407,6e-05,5.53959]
[1780428547666,45.65,66929.79,78.3,-0.93407,6e-05,5.53959]
[1780428547270,45.66,66919.7,78.3,-0.93472,6e-05,5.49664]
[1780428548653,45.66,66915.3,78.3,-0.935,6e-05,5.47795]
[1780428548934,45.66,66915.3,78.3,-0.935,6e-05,5.47795]
[1780428549429,45.66,66919.74,78.3,-0.93471,6e-05,5.49722]
[1780428550313,45.66,66919.74,78.3,-0.93471,6e-05,5.49722]
[1780428550405,45.66,66912.69,78.3,-0.93516,6e-05,5.46718]
[1780428551182,45.66,66909.66,78.3,-0.93535,6e-05,5.45481]
[1780428552545,45.68,66904.37,78.3,-0.93559,6e-05,5.43833]
[1780428553104,45.68,66904.37,78.3,-0.93559,6e-05,5.43833]
[1780428553279,45.68,66904.37,78.3,-0.93559,6e-05,5.43833]
[1780428553322,45.71,66893.9,78.3,-0.93616,6e-05,5.40011]
[1780428554319,45.71,66880.37,78.3,-0.93701,6e-05,5.34314]
[1780428555212,45.71,66881.22,78.3,-0.93695,6e-05,5.34716]
[1780428558233,45.76,66879.17,78.3,-0.93684,6e-05,5.35429]
[1780428559240,45.78,66876.65,78.3,-0.93694,6e-05,5.34763]
[1780428560540,45.79,66877.92,78.3,-0.93679,6e-05,5.35705]
[1780428561254,45.81,66881.64,78.3,-0.9365,6e-05,5.37665]
[1780428562261,45.83,66884.19,78.3,-0.93623,6e-05,5.39456]
[1780428564516,45.86,66884.69,78.3,-0.9361,6e-05,5.40348]
[1780428566289,45.88,66881.39,78.3,-0.9362,6e-05,5.39672]
[1780428567296,45.88,66906.42,78.3,-0.9346,6e-05,5.50351]
[1780428568607,45.88,66906.42,78.3,-0.9346,6e-05,5.50351]
[1780428568303,45.88,66923.41,78.3,-0.9335,7e-05,5.57661]
[1780428569548,45.89,66925.12,78.3,-0.93337,7e-05,5.58468]
[1780428570317,45.89,66920.73,78.3,-0.93365,6e-05,5.56645]
[1780428570832,45.89,66920.73,78.3,-0.93365,6e-05,5.56645]
[1780428572331,45.89,66922.29,78.3,-0.93357,7e-05,5.57038]
[1780428574757,45.9,66921.33,78.3,-0.93362,6e-05,5.56695]
[1780428575199,45.9,66921.41,78.3,-0.93361,7e-05,5.568]
[1780428575352,45.9,66902.59,78.3,-0.93481,6e-05,5.48803]
[1780428576359,45.9,66897.24,78.3,-0.93515,6e-05,5.46556]
[1780428578522,45.91,66897.51,78.3,-0.93512,6e-05,5.46728]
[1780428579473,45.91,66897.47,78.3,-0.93512,6e-05,5.46731]
[1780428579573,45.91,66903.05,78.3,-0.93476,6e-05,5.49167]
[1780428580387,45.91,66904.76,78.3,-0.93464,6e-05,5.49913]
[1780428581394,45.91,66902.09,78.3,-0.93481,6e-05,5.48823]
[1780428582401,45.91,66893.33,78.3,-0.93536,6e-05,5.45143]
[1780428582999,45.91,66893.33,78.3,-0.93536,6e-05,5.45143]
[1780428583350,45.91,66893.33,78.3,-0.93536,6e-05,5.45143]
[1780428583534,45.91,66883.13,78.3,-0.936,6e-05,5.40872]
[1780428584415,45.91,66883.13,78.3,-0.936,6e-05,5.40872]
[1780428584512,45.91,66883.13,78.3,-0.936,6e-05,5.40872]
[1780428584530,45.92,66875.5,78.3,-0.93647,6e-05,5.37676]
[1780428585568,45.92,66875.72,78.3,-0.93645,6e-05,5.37803]
[1780428586446,45.92,66879.63,78.3,-0.9362,6e-05,5.39488]
[1780428587363,45.92,66879.63,78.3,-0.9362,6e-05,5.39488]
[1780428587459,45.92,66879.63,78.3,-0.9362,6e-05,5.39488]
[1780428587542,45.92,66875.9,78.3,-0.93643,6e-05,5.37943]
[1780428588461,45.92,66880.83,78.3,-0.93612,6e-05,5.40058]
[1780428589468,45.92,66883.3,78.3,-0.93596,6e-05,5.41136]
[1780428590475,45.92,66886.87,78.3,-0.93572,6e-05,5.42714]
[1780428593499,45.93,66882.84,78.3,-0.93595,6e-05,5.41154]
[1780428596518,45.93,66884.17,78.3,-0.93586,6e-05,5.41795]
[1780428599539,45.94,66878.54,78.3,-0.9362,6e-05,5.3951]
[1780428600548,45.94,66879.91,78.3,-0.93611,6e-05,5.40115]
[1780428601555,45.94,66888.03,78.3,-0.93559,6e-05,5.43585]
[1780428601773,45.94,66888.03,78.3,-0.93559,6e-05,5.43585]
[1780428601813,45.94,66888.03,78.3,-0.93559,6e-05,5.43585]
[1780428602005,45.94,66888.03,78.3,-0.93559,6e-05,5.43585]
[1780428602562,45.94,66893.66,78.3,-0.93523,6e-05,5.46006]
[1780428603569,45.94,66895.44,78.3,-0.9351,6e-05,5.46822]
[1780428604576,45.94,66904.67,78.3,-0.93451,6e-05,5.50815]
[1780428605583,45.94,66911.93,78.3,-0.93403,6e-05,5.53977]
[1780428606597,45.95,66917.77,78.3,-0.93364,6e-05,5.56532]
[1780428607603,45.95,66915.7,78.3,-0.93377,6e-05,5.55685]
[1780428608609,45.95,66917.82,78.3,-0.93363,6e-05,5.566]
[1780428610623,45.95,66914.13,78.3,-0.93387,6e-05,5.55022]
[1780428611630,45.95,66905.27,78.3,-0.93444,6e-05,5.51229]
[1780428612637,45.95,66912.39,78.3,-0.93398,6e-05,5.54285]
[1780428613644,45.95,66913.43,78.3,-0.93391,6e-05,5.54743]
[1780428614073,45.95,66913.43,78.3,-0.93391,6e-05,5.54743]
[1780428614651,45.95,66920.52,78.3,-0.93345,7e-05,5.57815]
[1780428616665,45.95,66916.41,78.3,-0.93371,6e-05,5.56092]
[1780428619686,45.95,66918.65,78.3,-0.93355,6e-05,5.5712]
[1780428620652,45.95,66918.65,78.3,-0.93355,6e-05,5.5712]
[1780428620693,45.95,66917.42,78.3,-0.93363,6e-05,5.56614]
[1780428621700,45.96,66904.44,78.3,-0.93447,6e-05,5.5107]
[1780428622707,45.96,66899.24,78.3,-0.9348,6e-05,5.48866]
[1780428623714,45.96,66894.89,78.3,-0.93507,6e-05,5.47028]
[1780428624613,45.96,66894.89,78.3,-0.93507,6e-05,5.47028]
[1780428624721,45.96,66887.69,78.3,-0.93553,6e-05,5.43967]
[1780428625502,45.96,66887.69,78.3,-0.93553,6e-05,5.43967]
[1780428625729,45.96,66870.16,78.3,-0.93663,6e-05,5.36575]
[1780428626027,45.96,66870.16,78.3,-0.93663,6e-05,5.36575]
[1780428626736,45.96,66866.23,78.3,-0.93687,6e-05,5.34979]
[1780428628751,45.97,66874.28,78.3,-0.93631,6e-05,5.38737]
[1780428629757,45.98,66874.26,78.3,-0.9363,6e-05,5.38795]
[1780428631772,45.98,66877.07,78.3,-0.93616,6e-05,5.39629]
[1780428634504,45.98,66879.45,78.3,-0.936,6e-05,5.40692]
[1780428634799,45.98,66886.94,78.3,-0.93552,6e-05,5.43892]
[1780428636527,45.98,66886.94,78.3,-0.93552,6e-05,5.43892]
[1780428636530,45.98,66889.73,78.3,-0.93534,6e-05,5.45098]
[1780428637587,45.98,66889.73,78.3,-0.93534,6e-05,5.45098]
[1780428638017,45.98,66888.7,78.3,-0.9354,6e-05,5.44681]
[1780428638079,45.98,66879.95,78.3,-0.93596,6e-05,5.40994]
[1780428639505,45.98,66879.95,78.3,-0.93596,6e-05,5.40994]
[1780428639626,45.98,66872.58,78.3,-0.93642,6e-05,5.3791]
[1780428640015,45.98,66872.58,78.3,-0.93642,6e-05,5.3791]
[1780428640128,45.98,66872.58,78.3,-0.93642,6e-05,5.3791]
[1780428640194,45.98,66860.06,78.3,-0.93719,6e-05,5.32678]
[1780428640985,45.98,66860.06,78.3,-0.93719,6e-05,5.32678]
[1780428641066,45.98,66858.36,78.3,-0.9373,6e-05,5.31966]
[1780428642131,45.98,66858.36,78.3,-0.9373,6e-05,5.31966]
[1780428642532,45.98,66858.36,78.3,-0.9373,6e-05,5.31966]
[1780428642610,45.99,66871.24,78.3,-0.93648,6e-05,5.37457]
[1780428643018,45.99,66871.24,78.3,-0.93648,6e-05,5.37457]
[1780428643723,45.99,66871.24,78.3,-0.93648,6e-05,5.37457]
[1780428643780,45.99,66871.24,78.3,-0.93648,6e-05,5.37457]
[1780428643055,45.99,66879.89,78.3,-0.93593,6e-05,5.4114]
[1780428644667,45.99,66872.29,78.3,-0.93641,6e-05,5.37958]
[1780428644875,45.99,66859.07,78.3,-0.93723,6e-05,5.32434]
[1780428645882,45.99,66853.07,78.3,-0.9376,6e-05,5.29964]
[1780428647518,45.99,66853.07,78.3,-0.9376,6e-05,5.29964]
[1780428647572,45.99,66853.07,78.3,-0.9376,6e-05,5.29964]
[1780428647623,45.99,66854.16,78.3,-0.93753,6e-05,5.30432]
[1780428648767,45.99,66841.08,78.3,-0.93833,6e-05,5.24991]
[1780428649573,45.99,66841.08,78.3,-0.93833,6e-05,5.24991]
[1780428649628,45.99,66820.16,78.3,-0.9396,6e-05,5.16358]
[1780428650536,45.99,66820.16,78.3,-0.9396,6e-05,5.16358]
[1780428650769,45.99,66820.16,78.3,-0.9396,6e-05,5.16358]
[1780428650542,46.0,66808.03,78.3,-0.94032,6e-05,5.11413]
[1780428651071,46.0,66805.79,78.3,-0.94045,6e-05,5.10538]
[1780428652716,46.0,66805.79,78.3,-0.94045,6e-05,5.10538]
[1780428652968,46.0,66804.78,78.3,-0.9405,6e-05,5.10211]
[1780428654005,46.0,66804.78,78.3,-0.9405,6e-05,5.10211]
[1780428654131,46.0,66801.82,78.3,-0.94067,6e-05,5.09038]
[1780428654995,46.0,66799.53,78.3,-0.94081,6e-05,5.08104]
[1780428658007,46.0,66799.27,78.3,-0.94081,6e-05,5.08091]
[1780428658759,46.0,66799.27,78.3,-0.94081,6e-05,5.08091]
[1780428659748,46.01,66797.86,78.3,-0.94087,6e-05,5.07657]
[1780428660042,46.01,66795.97,78.3,-0.94098,6e-05,5.06888]
[1780428661047,46.01,66794.95,78.3,-0.94103,6e-05,5.06569]
[1780428662465,46.01,66794.95,78.3,-0.94103,6e-05,5.06569]
[1780428662530,46.01,66794.95,78.3,-0.94103,6e-05,5.06569]
[1780428662543,46.01,66795.45,78.3,-0.94099,6e-05,5.06823]
[1780428663325,46.01,66795.45,78.3,-0.94099,6e-05,5.06823]
[1780428663353,46.01,66795.45,78.3,-0.94099,6e-05,5.06823]
[1780428663811,46.01,66795.45,78.3,-0.94099,6e-05,5.06823]
[1780428663436,46.02,66783.72,78.3,-0.94168,6e-05,5.02111]
[1780428664076,46.02,66783.72,78.3,-0.94168,6e-05,5.02111]
[1780428664131,46.02,66772.99,78.3,-0.94231,6e-05,4.97779]
[1780428665767,46.02,66772.99,78.3,-0.94231,6e-05,4.97779]
[1780428665830,46.02,66772.99,78.3,-0.94231,6e-05,4.97779]
[1780428665839,46.04,66772.93,78.3,-0.94221,6e-05,4.98438]
[1780428666317,46.04,66772.93,78.3,-0.94221,6e-05,4.98438]
[1780428666576,46.04,66772.93,78.3,-0.94221,6e-05,4.98438]
[1780428666692,46.04,66772.93,78.3,-0.94221,6e-05,4.98438]
[1780428666840,46.04,66760.07,78.3,-0.94295,6e-05,4.93336]
[1780428667113,46.04,66753.39,78.3,-0.94333,6e-05,4.90666]
[1780428668087,46.04,66753.39,78.3,-0.94333,6e-05,4.90666]
[1780428668875,46.04,66753.39,78.3,-0.94333,6e-05,4.90666]
[1780428668700,46.11,66735.77,78.3,-0.94406,6e-05,4.85561]
[1780428669047,46.11,66735.77,78.3,-0.94406,6e-05,4.85561]
[1780428669116,46.11,66725.79,78.3,-0.94462,6e-05,4.81619]
[1780428669967,46.11,66725.79,78.3,-0.94462,6e-05,4.81619]
[1780428670124,46.14,66704.33,78.3,-0.9457,6e-05,4.74015]
[1780428670943,46.14,66704.33,78.3,-0.9457,6e-05,4.74015]
[1780428671132,46.17,66693.09,78.3,-0.94621,5e-05,4.70424]
[1780428672082,46.17,66693.09,78.3,-0.94621,5e-05,4.70424]
[1780428672180,46.17,66693.09,78.3,-0.94621,5e-05,4.70424]
[1780428672492,46.24,66689.13,78.3,-0.94616,5e-05,4.7074]
[1780428673295,46.24,66689.13,78.3,-0.94616,5e-05,4.7074]
[1780428673375,46.28,66673.91,78.3,-0.94686,5e-05,4.65816]
[1780428674158,46.28,66665.91,78.3,-0.94729,5e-05,4.62743]
[1780428675125,46.28,66665.91,78.3,-0.94729,5e-05,4.62743]
[1780428675723,46.28,66665.91,78.3,-0.94729,5e-05,4.62743]
[1780428675795,46.28,66665.91,78.3,-0.94729,5e-05,4.62743]
[1780428675830,46.36,66667.1,78.3,-0.94693,5e-05,4.65278]
[1780428676188,46.36,66647.73,78.3,-0.94797,5e-05,4.57878]
[1780428677546,46.36,66647.73,78.3,-0.94797,5e-05,4.57878]
[1780428677861,46.36,66647.73,78.3,-0.94797,5e-05,4.57878]
[1780428677906,46.43,66628.65,78.3,-0.94871,5e-05,4.52561]
[1780428678857,46.43,66628.65,78.3,-0.94871,5e-05,4.52561]
[1780428678895,46.47,66636.91,78.3,-0.94812,5e-05,4.56783]
[1780428679221,46.47,66617.24,78.3,-0.94915,5e-05,4.49371]
[1780428680098,46.47,66617.24,78.3,-0.94915,5e-05,4.49371]
[1780428680222,46.51,66587.69,78.3,-0.95054,5e-05,4.39395]
[1780428681318,46.51,66587.69,78.3,-0.95054,5e-05,4.39395]
[1780428681718,46.51,66587.69,78.3,-0.95054,5e-05,4.39395]
[1780428681763,46.58,66591.74,78.3,-0.95007,5e-05,4.42738]
[1780428682724,46.58,66591.74,78.3,-0.95007,5e-05,4.42738]
[1780428682746,46.61,66616.94,78.3,-0.94866,5e-05,4.52852]
[1780428683247,46.61,66624.0,78.3,-0.94828,5e-05,4.55509]
[1780428683999,46.61,66624.0,78.3,-0.94828,5e-05,4.55509]
[1780428684455,46.61,66624.0,78.3,-0.94828,5e-05,4.55509]
[1780428684502,46.64,66612.47,78.3,-0.94876,5e-05,4.52125]
[1780428685610,46.64,66612.47,78.3,-0.94876,5e-05,4.52125]
[1780428685626,46.64,66612.47,78.3,-0.94876,5e-05,4.52125]
[1780428685873,46.64,66612.47,78.3,-0.94876,5e-05,4.52125]
[1780428685917,46.64,66598.14,78.3,-0.94949,5e-05,4.4686]
[1780428686428,46.64,66598.14,78.3,-0.94949,5e-05,4.4686]
[1780428686451,46.68,66605.68,78.3,-0.94896,5e-05,4.50637]
[1780428687808,46.68,66605.68,78.3,-0.94896,5e-05,4.50637]
[1780428687834,46.73,66639.91,78.3,-0.94697,5e-05,4.64768]
[1780428688281,46.73,66639.91,78.3,-0.94697,5e-05,4.64768]
[1780428688813,46.73,66639.91,78.3,-0.94697,5e-05,4.64768]
[1780428688903,46.73,66645.27,78.3,-0.94667,5e-05,4.66879]
[1780428689427,46.73,66645.27,78.3,-0.94667,5e-05,4.66879]
[1780428689630,46.73,66657.73,78.3,-0.94599,5e-05,4.71715]
[1780428690304,46.73,66651.74,78.3,-0.94631,5e-05,4.69473]
[1780428692665,46.74,66652.13,78.3,-0.94632,5e-05,4.69291]
[1780428692791,46.74,66652.13,78.3,-0.94632,5e-05,4.69291]
[1780428692906,46.74,66655.67,78.3,-0.94612,5e-05,4.70707]
[1780428693448,46.74,66655.67,78.3,-0.94612,5e-05,4.70707]
[1780428693616,46.74,66655.67,78.3,-0.94612,5e-05,4.70707]
[1780428693824,46.74,66655.67,78.3,-0.94612,5e-05,4.70707]
[1780428693924,46.74,66651.76,78.3,-0.94632,5e-05,4.69266]
[1780428694343,46.74,66639.37,78.3,-0.94698,5e-05,4.64595]
[1780428695365,46.74,66639.37,78.3,-0.94698,5e-05,4.64595]
[1780428695445,46.75,66637.36,78.3,-0.94708,5e-05,4.63898]
[1780428696379,46.75,66637.36,78.3,-0.94708,5e-05,4.63898]
[1780428696869,46.75,66637.36,78.3,-0.94708,5e-05,4.63898]
[1780428696885,46.75,66620.42,78.3,-0.94797,5e-05,4.57552]
[1780428696979,46.75,66620.42,78.3,-0.94797,5e-05,4.57552]
[1780428697128,46.75,66620.42,78.3,-0.94797,5e-05,4.57552]
[1780428697779,46.75,66620.42,78.3,-0.94797,5e-05,4.57552]
[1780428697870,46.75,66606.92,78.3,-0.94867,5e-05,4.52559]
[1780428698094,46.75,66606.92,78.3,-0.94867,5e-05,4.52559]
[1780428698448,46.75,66606.92,78.3,-0.94867,5e-05,4.52559]
[1780428698509,46.78,66592.83,78.3,-0.94929,5e-05,4.48157]
[1780428699365,46.78,66592.83,78.3,-0.94929,5e-05,4.48157]
[1780428699385,46.82,66584.56,78.3,-0.94958,5e-05,4.46014]
[1780428700405,46.82,66584.56,78.3,-0.94958,5e-05,4.46014]
[1780428700483,46.86,66588.26,78.3,-0.94926,5e-05,4.48347]
[1780428701343,46.86,66588.26,78.3,-0.94926,5e-05,4.48347]
[1780428701607,46.89,66574.37,78.3,-0.94984,5e-05,4.44121]
[1780428702467,46.89,66574.37,78.3,-0.94984,5e-05,4.44121]
[1780428702652,46.89,66574.37,78.3,-0.94984,5e-05,4.44121]
[1780428702873,46.89,66574.37,78.3,-0.94984,5e-05,4.44121]
[1780428702928,46.9,66574.98,78.3,-0.9498,5e-05,4.44445]
[1780428703040,46.9,66574.98,78.3,-0.9498,5e-05,4.44445]
[1780428703689,46.93,66579.26,78.3,-0.94946,5e-05,4.46843]
[1780428704381,46.93,66579.26,78.3,-0.94946,5e-05,4.46843]
[1780428704456,46.93,66579.26,78.3,-0.94946,5e-05,4.46843]
[1780428704686,46.93,66579.26,78.3,-0.94946,5e-05,4.46843]
[1780428704764,46.96,66582.61,78.3,-0.94915,5e-05,4.49021]
[1780428705428,46.97,66571.36,78.3,-0.94972,5e-05,4.44949]
[1780428706156,46.97,66571.36,78.3,-0.94972,5e-05,4.44949]
[1780428706572,46.97,66571.36,78.3,-0.94972,5e-05,4.44949]
[1780428706647,46.97,66571.89,78.3,-0.94969,5e-05,4.45209]
[1780428707043,46.97,66571.89,78.3,-0.94969,5e-05,4.45209]
[1780428707442,47.0,66583.06,78.3,-0.94897,5e-05,4.503]
[1780428708484,47.0,66583.06,78.3,-0.94897,5e-05,4.503]
[1780428708849,47.0,66583.06,78.3,-0.94897,5e-05,4.503]
[1780428708887,47.01,66591.95,78.3,-0.9485,5e-05,4.53697]
[1780428709519,47.01,66591.95,78.3,-0.9485,5e-05,4.53697]
[1780428709621,47.01,66607.91,78.3,-0.94765,5e-05,4.59757]
[1780428710192,47.01,66607.91,78.3,-0.94765,5e-05,4.59757]
[1780428710463,47.01,66623.3,78.3,-0.94682,5e-05,4.6564]
[1780428711306,47.01,66623.3,78.3,-0.94682,5e-05,4.6564]
[1780428711846,47.01,66623.3,78.3,-0.94682,5e-05,4.6564]
[1780428711947,47.02,66622.89,78.3,-0.94683,5e-05,4.65547]
[1780428712945,47.02,66622.89,78.3,-0.94683,5e-05,4.65547]
[1780428712968,47.02,66607.96,78.3,-0.94762,5e-05,4.59973]
[1780428713228,47.02,66607.96,78.3,-0.94762,5e-05,4.59973]
[1780428713493,47.02,66589.47,78.3,-0.94858,5e-05,4.53121]
[1780428714512,47.02,66589.47,78.3,-0.94858,5e-05,4.53121]
[1780428714546,47.02,66580.54,78.3,-0.94903,5e-05,4.49883]
[1780428715684,47.03,66571.82,78.3,-0.94947,5e-05,4.46742]
[1780428716746,47.03,66571.82,78.3,-0.94947,5e-05,4.46742]
[1780428716798,47.03,66573.21,78.3,-0.94938,5e-05,4.47348]
[1780428717001,47.03,66573.21,78.3,-0.94938,5e-05,4.47348]
[1780428717524,47.04,66574.55,78.3,-0.9493,5e-05,4.47935]
[1780428719885,47.04,66577.65,78.3,-0.94912,5e-05,4.49263]
[1780428720785,47.04,66577.65,78.3,-0.94912,5e-05,4.49263]
[1780428720817,47.05,66579.05,78.3,-0.94903,5e-05,4.49871]
[1780428721691,47.05,66579.05,78.3,-0.94903,5e-05,4.49871]
[1780428721802,47.05,66592.06,78.3,-0.94834,5e-05,4.54799]
[1780428722510,47.05,66592.06,78.3,-0.94834,5e-05,4.54799]
[1780428722531,47.05,66592.06,78.3,-0.94834,5e-05,4.54799]
[1780428722573,47.05,66592.06,78.3,-0.94834,5e-05,4.54799]
[1780428722628,47.05,66612.25,78.3,-0.94726,5e-05,4.62455]
[1780428723622,47.05,66612.25,78.3,-0.94726,5e-05,4.62455]
[1780428723659,47.05,66618.67,78.3,-0.94691,5e-05,4.64947]
[1780428724584,47.06,66626.97,78.3,-0.94646,5e-05,4.68157]
[1780428725814,47.06,66626.97,78.3,-0.94646,5e-05,4.68157]
[1780428725840,47.06,66641.58,78.3,-0.94566,5e-05,4.73787]
[1780428726596,47.06,66641.58,78.3,-0.94566,5e-05,4.73787]
[1780428726609,47.08,66652.43,78.3,-0.94499,5e-05,4.78441]
[1780428727108,47.08,66652.43,78.3,-0.94499,5e-05,4.78441]
[1780428727479,47.08,66652.43,78.3,-0.94499,5e-05,4.78441]
[1780428727617,47.11,66653.16,78.3,-0.94484,6e-05,4.79519]
[1780428728689,47.11,66653.16,78.3,-0.94484,6e-05,4.79519]
[1780428729014,47.11,66651.94,78.3,-0.94489,5e-05,4.79127]
[1780428729350,47.11,66651.94,78.3,-0.94489,5e-05,4.79127]
[1780428729639,47.11,66640.58,78.3,-0.94551,5e-05,4.74807]
[1780428730087,47.11,66640.58,78.3,-0.94551,5e-05,4.74807]
[1780428730644,47.11,66643.57,78.3,-0.94534,5e-05,4.76]
[1780428731652,47.12,66621.08,78.3,-0.94655,5e-05,4.67471]
[1780428732659,47.12,66620.68,78.3,-0.94656,5e-05,4.67379]
[1780428733666,47.12,66624.04,78.3,-0.94637,5e-05,4.68714]
[1780428734673,47.12,66632.36,78.3,-0.94592,5e-05,4.71937]
[1780428736022,47.12,66631.16,78.3,-0.94597,5e-05,4.71532]
[1780428736718,47.12,66631.16,78.3,-0.94597,5e-05,4.71532]
[1780428736729,47.13,66621.16,78.3,-0.9465,5e-05,4.67783]
[1780428737778,47.13,66621.16,78.3,-0.9465,5e-05,4.67783]
[1780428737815,47.13,66614.63,78.3,-0.94685,5e-05,4.65336]
[1780428739709,47.13,66618.07,78.3,-0.94665,5e-05,4.66762]
[1780428740716,47.13,66622.55,78.3,-0.9464,5e-05,4.68521]
[1780428741723,47.14,66623.88,78.3,-0.94632,5e-05,4.69084]
[1780428742732,47.14,66619.62,78.3,-0.94654,5e-05,4.67524]
[1780428743739,47.14,66616.25,78.3,-0.94671,5e-05,4.66306]
[1780428744747,47.14,66620.2,78.3,-0.94649,5e-05,4.67863]
[1780428745753,47.15,66632.63,78.3,-0.94581,5e-05,4.72649]
[1780428746492,47.15,66632.63,78.3,-0.94581,5e-05,4.72649]
[1780428746760,47.15,66638.41,78.3,-0.94549,5e-05,4.74907]
[1780428747767,47.15,66642.18,78.3,-0.94528,5e-05,4.76398]
[1780428748856,47.15,66642.18,78.3,-0.94528,5e-05,4.76398]
[1780428748957,47.15,66635.48,78.3,-0.94564,5e-05,4.73879]
[1780428749937,47.15,66626.04,78.3,-0.94614,5e-05,4.70329]
[1780428750799,47.15,66619.29,78.3,-0.9465,5e-05,4.6782]
[1780428751806,47.16,66628.24,78.3,-0.94605,5e-05,4.70888]
[1780428752754,47.16,66628.24,78.3,-0.94605,5e-05,4.70888]
[1780428752816,47.16,66634.36,78.3,-0.94571,5e-05,4.73273]
[1780428753386,47.16,66634.36,78.3,-0.94571,5e-05,4.73273]
[1780428753829,47.16,66637.32,78.3,-0.94554,5e-05,4.74453]
[1780428755835,47.16,66639.12,78.3,-0.94543,5e-05,4.75236]
[1780428756346,47.16,66639.12,78.3,-0.94543,5e-05,4.75236]
[1780428756844,47.17,66646.68,78.3,-0.94501,5e-05,4.78181]
[1780428757308,47.17,66646.68,78.3,-0.94501,5e-05,4.78181]
[1780428757371,47.17,66646.68,78.3,-0.94501,5e-05,4.78181]
[1780428757850,47.17,66660.01,78.3,-0.94427,6e-05,4.83359]
[1780428758215,47.17,66660.01,78.3,-0.94427,6e-05,4.83359]
[1780428758883,47.17,66681.18,78.3,-0.94308,6e-05,4.91619]
[1780428759223,47.17,66681.18,78.3,-0.94308,6e-05,4.91619]
[1780428759414,47.17,66681.18,78.3,-0.94308,6e-05,4.91619]
[1780428759531,47.17,66681.18,78.3,-0.94308,6e-05,4.91619]
[1780428759888,47.17,66683.93,78.3,-0.94292,6e-05,4.92714]
[1780428760895,47.17,66678.34,78.3,-0.94323,6e-05,4.9055]
[1780428761902,47.17,66670.28,78.3,-0.94368,6e-05,4.87435]
[1780428762130,47.17,66670.28,78.3,-0.94368,6e-05,4.87435]
[1780428762910,47.17,66660.67,78.3,-0.94421,6e-05,4.83776]
[1780428763121,47.17,66660.67,78.3,-0.94421,6e-05,4.83776]
[1780428763918,47.18,66651.49,78.3,-0.9447,6e-05,4.80304]
[1780428764925,47.18,66647.9,78.3,-0.9449,5e-05,4.78962]
[1780428765159,47.18,66647.9,78.3,-0.9449,5e-05,4.78962]
[1780428765932,47.18,66644.7,78.3,-0.94507,5e-05,4.77773]
[1780428766703,47.18,66644.7,78.3,-0.94507,5e-05,4.77773]
[1780428766879,47.18,66644.7,78.3,-0.94507,5e-05,4.77773]
[1780428766939,47.18,66640.78,78.3,-0.94527,5e-05,4.76313]
[1780428767154,47.18,66640.78,78.3,-0.94527,5e-05,4.76313]
[1780428767782,47.18,66640.78,78.3,-0.94527,5e-05,4.76313]
[1780428767946,47.18,66633.63,78.3,-0.94566,5e-05,4.73624]
[1780428768436,47.18,66633.63,78.3,-0.94566,5e-05,4.73624]
[1780428768953,47.18,66628.66,78.3,-0.94592,5e-05,4.71778]
[1780428769961,47.19,66621.72,78.3,-0.94629,5e-05,4.69191]
[1780428770967,47.19,66626.79,78.3,-0.946,5e-05,4.71174]
[1780428771974,47.19,66631.45,78.3,-0.94574,5e-05,4.73002]
[1780428772983,47.19,66637.66,78.3,-0.9454,5e-05,4.75424]
[1780428774995,47.2,66639.13,78.3,-0.94531,5e-05,4.76078]
[1780428776007,47.2,66641.39,78.3,-0.94518,5e-05,4.76989]
[1780428777009,47.2,66631.38,78.3,-0.94571,5e-05,4.73207]
[1780428778016,47.2,66626.86,78.3,-0.94595,5e-05,4.71529]
[1780428779023,47.2,66625.13,78.3,-0.94604,5e-05,4.70921]
[1780428780031,47.21,66627.09,78.3,-0.94593,5e-05,4.71719]
[1780428783066,47.21,66628.15,78.3,-0.94585,5e-05,4.72247]
[1780428784067,47.21,66635.54,78.3,-0.94544,5e-05,4.75118]
[1780428785074,47.21,66637.0,78.3,-0.94535,5e-05,4.75727]
[1780428786081,47.22,66636.03,78.3,-0.9454,5e-05,4.75402]
[1780428787088,47.22,66634.8,78.3,-0.94546,5e-05,4.74978]
[1780428788095,47.22,66631.26,78.3,-0.94565,5e-05,4.73672]
[1780428788448,47.22,66631.26,78.3,-0.94565,5e-05,4.73672]
[1780428789371,47.22,66631.26,78.3,-0.94564,5e-05,4.73718]
[1780428789422,47.22,66644.1,78.3,-0.94493,5e-05,4.78681]
[1780428790170,47.22,66644.1,78.3,-0.94493,5e-05,4.78681]
[1780428790198,47.22,66638.17,78.3,-0.94526,5e-05,4.76408]
[1780428791117,47.22,66637.93,78.3,-0.94526,5e-05,4.76357]
[1780428792497,47.22,66637.93,78.3,-0.94526,5e-05,4.76357]
[1780428792570,47.23,66641.39,78.3,-0.94506,5e-05,4.7777]
[1780428793132,47.23,66632.68,78.3,-0.94554,5e-05,4.74438]
[1780428794139,47.23,66630.26,78.3,-0.94566,5e-05,4.73557]
[1780428795719,47.23,66630.26,78.3,-0.94566,5e-05,4.73557]
[1780428795823,47.23,66630.25,78.3,-0.94565,5e-05,4.73648]
[1780428796132,47.23,66630.25,78.3,-0.94565,5e-05,4.73648]
[1780428796623,47.23,66630.25,78.3,-0.94565,5e-05,4.73648]
[1780428796883,47.23,66630.25,78.3,-0.94565,5e-05,4.73648]
[1780428796916,47.23,66620.43,78.3,-0.94617,5e-05,4.6996]
[1780428797354,47.23,66620.43,78.3,-0.94617,5e-05,4.6996]
[1780428797908,47.24,66600.97,78.3,-0.94721,5e-05,4.62664]
[1780428798197,47.24,66600.97,78.3,-0.94721,5e-05,4.62664]
[1780428798225,47.24,66574.39,78.3,-0.9486,5e-05,4.52739]
[1780428799654,47.26,66563.22,78.3,-0.94908,5e-05,4.49302]
[1780428800748,47.26,66563.22,78.3,-0.94908,5e-05,4.49302]
[1780428800864,47.26,66563.22,78.3,-0.94908,5e-05,4.49302]
[1780428801059,47.26,66563.22,78.3,-0.94908,5e-05,4.49302]
[1780428800943,47.27,66566.56,78.3,-0.9489,5e-05,4.50589]
[1780428801895,47.27,66566.56,78.3,-0.9489,5e-05,4.50589]
[1780428801938,47.3,66558.18,78.3,-0.94921,5e-05,4.48333]
[1780428802396,47.3,66526.38,78.3,-0.95083,5e-05,4.36719]
[1780428803631,47.3,66526.38,78.3,-0.95083,5e-05,4.36719]
[1780428804102,47.3,66526.38,78.3,-0.95083,5e-05,4.36719]
[1780428804117,47.3,66498.4,78.3,-0.9522,5e-05,4.26784]
[1780428805054,47.3,66498.4,78.3,-0.9522,5e-05,4.26784]
[1780428805123,47.34,66494.02,78.3,-0.95229,5e-05,4.26098]
[1780428805487,47.34,66494.02,78.3,-0.95229,5e-05,4.26098]
[1780428805636,47.34,66494.02,78.3,-0.95229,5e-05,4.26098]
[1780428806083,47.34,66494.02,78.3,-0.95229,5e-05,4.26098]
[1780428805697,47.37,66484.21,78.3,-0.95265,5e-05,4.23493]
[1780428806571,47.37,66484.21,78.3,-0.95265,5e-05,4.23493]
[1780428806673,47.43,66486.58,78.3,-0.95234,5e-05,4.25725]
[1780428807941,47.43,66486.58,78.3,-0.95234,5e-05,4.25725]
[1780428808014,47.43,66486.58,78.3,-0.95234,5e-05,4.25725]
[1780428808052,47.43,66486.58,78.3,-0.95234,5e-05,4.25725]
[1780428808062,47.48,66477.22,78.3,-0.9526,5e-05,4.2375]
[1780428808398,47.48,66462.95,78.3,-0.95329,5e-05,4.18716]
[1780428809650,47.48,66462.95,78.3,-0.95329,5e-05,4.18716]
[1780428809712,47.59,66411.82,78.3,-0.95532,5e-05,4.03751]
[1780428810290,47.59,66411.82,78.3,-0.95532,5e-05,4.03751]
[1780428811154,47.59,66411.82,78.3,-0.95532,5e-05,4.03751]
[1780428811064,47.65,66404.22,78.3,-0.9555,5e-05,4.02268]
[1780428811424,47.65,66404.22,78.3,-0.9555,5e-05,4.02268]
[1780428811502,47.71,66385.82,78.3,-0.95614,5e-05,3.97488]
[1780428812351,47.71,66385.82,78.3,-0.95614,5e-05,3.97488]
[1780428812452,47.75,66365.5,78.3,-0.95693,4e-05,3.91615]
[1780428813341,47.75,66365.5,78.3,-0.95693,4e-05,3.91615]
[1780428813384,47.81,66349.96,78.3,-0.95742,4e-05,3.8789]
[1780428814599,47.81,66349.96,78.3,-0.95742,4e-05,3.8789]
[1780428814634,47.87,66350.26,78.3,-0.95721,4e-05,3.8942]
[1780428816058,47.87,66350.26,78.3,-0.95721,4e-05,3.8942]
[1780428816142,47.91,66364.76,78.3,-0.95642,5e-05,3.95342]
[1780428816368,47.91,66363.82,78.3,-0.95646,5e-05,3.95027]
[1780428817720,47.91,66363.82,78.3,-0.95646,5e-05,3.95027]
[1780428818009,47.91,66363.82,78.3,-0.95646,5e-05,3.95027]
[1780428818052,48.01,66358.28,78.3,-0.95638,4e-05,3.95568]
[1780428818916,48.01,66358.28,78.3,-0.95638,4e-05,3.95568]
[1780428819253,48.05,66361.9,78.3,-0.95609,5e-05,3.97744]
[1780428820048,48.05,66361.9,78.3,-0.95609,5e-05,3.97744]
[1780428820085,48.05,66361.9,78.3,-0.95609,5e-05,3.97744]
[1780428820183,48.08,66396.42,78.3,-0.95438,5e-05,4.10386]
[1780428820303,48.08,66396.42,78.3,-0.95438,5e-05,4.10386]
[1780428820421,48.08,66424.0,78.3,-0.95308,5e-05,4.1991]
[1780428821261,48.08,66424.0,78.3,-0.95308,5e-05,4.1991]
[1780428821570,48.08,66424.0,78.3,-0.95308,5e-05,4.1991]
[1780428821936,48.08,66424.0,78.3,-0.95308,5e-05,4.1991]
[1780428822015,48.15,66400.29,78.3,-0.95398,5e-05,4.13272]
[1780428822781,48.15,66400.29,78.3,-0.95398,5e-05,4.13272]
[1780428822798,48.15,66400.29,78.3,-0.95398,5e-05,4.13272]
[1780428822891,48.19,66398.26,78.3,-0.95392,5e-05,4.13709]
[1780428823280,48.19,66398.26,78.3,-0.95392,5e-05,4.13709]
[1780428824143,48.19,66398.26,78.3,-0.95392,5e-05,4.13709]
[1780428824149,48.22,66397.84,78.3,-0.95385,5e-05,4.14222]
[1780428824273,48.22,66397.84,78.3,-0.95385,5e-05,4.14222]
[1780428824483,48.22,66397.84,78.3,-0.95385,5e-05,4.14222]
[1780428824646,48.22,66397.84,78.3,-0.95385,5e-05,4.14222]
[1780428824687,48.22,66430.6,78.3,-0.95228,5e-05,4.25702]
[1780428825247,48.22,66430.6,78.3,-0.95228,5e-05,4.25702]
[1780428825417,48.22,66430.6,78.3,-0.95228,5e-05,4.25702]
[1780428825558,48.22,66427.71,78.3,-0.95241,5e-05,4.24692]
[1780428826628,48.22,66427.71,78.3,-0.95241,5e-05,4.24692]
[1780428827131,48.22,66427.71,78.3,-0.95241,5e-05,4.24692]
[1780428826652,48.23,66437.06,78.3,-0.95194,5e-05,4.28136]
[1780428828070,48.23,66437.06,78.3,-0.95194,5e-05,4.28136]
[1780428828077,48.23,66437.06,78.3,-0.95194,5e-05,4.28136]
[1780428828152,48.23,66465.95,78.3,-0.95051,5e-05,4.38465]
[1780428828969,48.23,66465.95,78.3,-0.95051,5e-05,4.38465]
[1780428829030,48.24,66464.53,78.3,-0.95057,5e-05,4.38043]
[1780428830046,48.24,66464.53,78.3,-0.95057,5e-05,4.38043]
[1780428830048,48.24,66453.32,78.3,-0.95112,5e-05,4.34089]
[1780428830484,48.24,66454.83,78.3,-0.95104,5e-05,4.34658]
[1780428832019,48.24,66454.83,78.3,-0.95104,5e-05,4.34658]
[1780428832194,48.24,66461.78,78.3,-0.95069,5e-05,4.37159]
[1780428832277,48.24,66461.78,78.3,-0.95069,5e-05,4.37159]
[1780428832511,48.24,66411.52,78.3,-0.95312,5e-05,4.19537]
[1780428833525,48.24,66411.52,78.3,-0.95312,5e-05,4.19537]
[1780428833793,48.24,66411.52,78.3,-0.95312,5e-05,4.19537]
[1780428833806,48.25,66382.76,78.3,-0.95446,5e-05,4.09701]
[1780428834569,48.25,66382.76,78.3,-0.95446,5e-05,4.09701]
[1780428835020,48.27,66386.85,78.3,-0.95417,5e-05,4.11828]
[1780428835695,48.27,66386.85,78.3,-0.95417,5e-05,4.11828]
[1780428835918,48.27,66386.85,78.3,-0.95417,5e-05,4.11828]
[1780428835990,48.32,66443.07,78.3,-0.95135,5e-05,4.32388]
[1780428836532,48.32,66458.27,78.3,-0.9506,5e-05,4.37807]
[1780428837540,48.32,66462.25,78.3,-0.9504,5e-05,4.39251]
[1780428838547,48.32,66456.66,78.3,-0.95067,5e-05,4.3732]
[1780428839663,48.32,66456.66,78.3,-0.95067,5e-05,4.3732]
[1780428839736,48.32,66459.01,78.3,-0.95055,5e-05,4.38183]
[1780428840362,48.32,66459.01,78.3,-0.95055,5e-05,4.38183]
[1780428840771,48.32,66459.01,78.3,-0.95055,5e-05,4.38183]
[1780428840903,48.32,66459.01,78.3,-0.95055,5e-05,4.38183]
[1780428841029,48.32,66480.41,78.3,-0.94948,5e-05,4.45864]
[1780428841572,48.32,66504.96,78.3,-0.94823,5e-05,4.54747]
[1780428842580,48.33,66508.34,78.3,-0.94804,5e-05,4.5609]
[1780428843921,48.33,66508.34,78.3,-0.94804,5e-05,4.5609]
[1780428843973,48.33,66526.85,78.3,-0.94709,5e-05,4.62871]
[1780428844708,48.33,66526.85,78.3,-0.94709,5e-05,4.62871]
[1780428845136,48.33,66526.85,78.3,-0.94709,5e-05,4.62871]
[1780428845197,48.33,66528.0,78.3,-0.94702,5e-05,4.63346]
[1780428845755,48.33,66528.0,78.3,-0.94702,5e-05,4.63346]
[1780428846037,48.33,66528.0,78.3,-0.94702,5e-05,4.63346]
[1780428846056,48.33,66528.0,78.3,-0.94702,5e-05,4.63346]
[1780428846122,48.33,66548.26,78.3,-0.94596,5e-05,4.70843]
[1780428846823,48.33,66548.26,78.3,-0.94596,5e-05,4.70843]
[1780428847108,48.33,66548.26,78.3,-0.94596,5e-05,4.70843]
[1780428847204,48.33,66543.49,78.3,-0.94621,5e-05,4.69071]
[1780428847375,48.33,66543.49,78.3,-0.94621,5e-05,4.69071]
[1780428847669,48.33,66545.38,78.3,-0.94611,5e-05,4.69772]
[1780428848679,48.33,66553.63,78.3,-0.94567,5e-05,4.72882]
[1780428849885,48.33,66547.42,78.3,-0.946,5e-05,4.70571]
[1780428851294,48.33,66547.42,78.3,-0.946,5e-05,4.70571]
[1780428850708,48.33,66536.17,78.3,-0.94658,5e-05,4.6644]
[1780428851722,48.33,66528.85,78.3,-0.94696,5e-05,4.63777]
[1780428852726,48.34,66529.3,78.3,-0.94693,5e-05,4.63989]
[1780428853735,48.34,66526.96,78.3,-0.94704,5e-05,4.63177]
[1780428854745,48.34,66537.64,78.3,-0.94648,5e-05,4.67168]
[1780428855753,48.34,66541.99,78.3,-0.94624,5e-05,4.6883]
[1780428856760,48.34,66539.41,78.3,-0.94637,5e-05,4.67919]
[1780428858779,48.35,66525.65,78.3,-0.94708,5e-05,4.62926]
[1780428859788,48.35,66515.88,78.3,-0.94758,5e-05,4.59351]
[1780428860683,48.35,66515.88,78.3,-0.94758,5e-05,4.59351]
[1780428861248,48.35,66515.88,78.3,-0.94758,5e-05,4.59351]
[1780428861365,48.35,66504.01,78.3,-0.94819,5e-05,4.55062]
[1780428861553,48.35,66504.01,78.3,-0.94819,5e-05,4.55062]
[1780428861810,48.35,66504.01,78.3,-0.94819,5e-05,4.55062]
[1780428861881,48.35,66504.01,78.3,-0.94819,5e-05,4.55062]
[1780428862094,48.35,66504.01,78.3,-0.94819,5e-05,4.55062]
[1780428862127,48.35,66491.27,78.3,-0.94883,5e-05,4.50471]
[1780428862812,48.35,66502.27,78.3,-0.94827,5e-05,4.54461]
[1780428863834,48.35,66507.88,78.3,-0.94798,5e-05,4.56544]
[1780428864828,48.35,66509.15,78.3,-0.94791,5e-05,4.5704]
[1780428865812,48.35,66509.15,78.3,-0.94791,5e-05,4.5704]
[1780428866041,48.35,66509.15,78.3,-0.94791,5e-05,4.5704]
[1780428866103,48.36,66516.71,78.3,-0.94751,5e-05,4.59864]
[1780428866647,48.36,66516.71,78.3,-0.94751,5e-05,4.59864]
[1780428866891,48.36,66516.71,78.3,-0.94751,5e-05,4.59864]
[1780428866993,48.36,66523.04,78.3,-0.94717,5e-05,4.62244]
[1780428868179,48.36,66523.04,78.3,-0.94717,5e-05,4.62244]
[1780428868277,48.36,66535.79,78.3,-0.9465,5e-05,4.66997]
[1780428869274,48.36,66535.79,78.3,-0.9465,5e-05,4.66997]
[1780428869370,48.36,66538.81,78.3,-0.94633,5e-05,4.68172]
[1780428869879,48.36,66532.86,78.3,-0.94665,5e-05,4.65972]
[1780428870877,48.36,66522.62,78.3,-0.94717,5e-05,4.62245]
[1780428871884,48.37,66512.51,78.3,-0.94773,5e-05,4.58201]
[1780428872894,48.37,66510.16,78.3,-0.94785,5e-05,4.57365]
[1780428874286,48.37,66510.16,78.3,-0.94785,5e-05,4.57365]
[1780428874319,48.37,66512.77,78.3,-0.9477,5e-05,4.58375]
[1780428874908,48.37,66511.48,78.3,-0.94777,5e-05,4.57932]
[1780428875915,48.37,66515.66,78.3,-0.94755,5e-05,4.5946]
[1780428876922,48.37,66522.47,78.3,-0.9472,5e-05,4.61986]
[1780428878936,48.37,66523.74,78.3,-0.94712,5e-05,4.62524]
[1780428879943,48.37,66518.71,78.3,-0.94738,5e-05,4.60678]
[1780428880950,48.38,66520.51,78.3,-0.94728,5e-05,4.61384]
[1780428881572,48.38,66520.51,78.3,-0.94728,5e-05,4.61384]
[1780428881716,48.38,66520.51,78.3,-0.94728,5e-05,4.61384]
[1780428882115,48.38,66520.51,78.3,-0.94728,5e-05,4.61384]
[1780428882197,48.38,66511.17,78.3,-0.94776,5e-05,4.57989]
[1780428882628,48.38,66511.17,78.3,-0.94776,5e-05,4.57989]
[1780428882964,48.38,66503.86,78.3,-0.94813,5e-05,4.55352]
[1780428883971,48.38,66490.8,78.3,-0.9488,5e-05,4.50614]
[1780428884978,48.38,66488.49,78.3,-0.9489,5e-05,4.49853]
[1780428885985,48.38,66482.96,78.3,-0.94917,5e-05,4.47901]
[1780428886482,48.38,66482.96,78.3,-0.94917,5e-05,4.47901]
[1780428886704,48.38,66482.96,78.3,-0.94917,5e-05,4.47901]
[1780428887003,48.38,66476.83,78.3,-0.94948,5e-05,4.45741]
[1780428887519,48.38,66476.83,78.3,-0.94948,5e-05,4.45741]
[1780428888012,48.39,66489.27,78.3,-0.94884,5e-05,4.50271]
[1780428889010,48.39,66478.07,78.3,-0.9494,5e-05,4.46275]
[1780428890028,48.39,66478.77,78.3,-0.94936,5e-05,4.46574]
[1780428891140,48.39,66478.77,78.3,-0.94936,5e-05,4.46574]
[1780428891151,48.39,66478.77,78.3,-0.94936,5e-05,4.46574]
[1780428891238,48.39,66474.58,78.3,-0.94956,5e-05,4.45116]
[1780428891851,48.39,66474.58,78.3,-0.94956,5e-05,4.45116]
[1780428892222,48.39,66474.58,78.3,-0.94956,5e-05,4.45116]
[1780428892299,48.39,66474.58,78.3,-0.94956,5e-05,4.45116]
[1780428892342,48.39,66467.96,78.3,-0.94989,5e-05,4.42763]
[1780428893016,48.39,66467.96,78.3,-0.94989,5e-05,4.42763]
[1780428893306,48.39,66467.96,78.3,-0.94989,5e-05,4.42763]
[1780428893376,48.39,66475.56,78.3,-0.9495,5e-05,4.45539]
[1780428894009,48.39,66475.56,78.3,-0.9495,5e-05,4.45539]
[1780428894052,48.4,66492.18,78.3,-0.94866,5e-05,4.51579]
[1780428895059,48.4,66487.17,78.3,-0.94891,5e-05,4.49806]
[1780428896066,48.4,66480.5,78.3,-0.94924,5e-05,4.47443]
[1780428898082,48.4,66482.95,78.3,-0.9491,5e-05,4.48416]
[1780428899088,48.4,66485.31,78.3,-0.94898,5e-05,4.4931]
[1780428900400,48.41,66493.14,78.3,-0.94857,5e-05,4.52183]
[1780428901102,48.41,66491.44,78.3,-0.94865,5e-05,4.51604]
[1780428902118,48.41,66489.41,78.3,-0.94875,5e-05,4.50908]
[1780428903121,48.41,66484.35,78.3,-0.949,5e-05,4.4912]
[1780428904127,48.41,66503.65,78.3,-0.94802,5e-05,4.56114]
[1780428904871,48.41,66503.65,78.3,-0.94802,5e-05,4.56114]
[1780428905139,48.41,66527.89,78.3,-0.94675,5e-05,4.65099]
[1780428906018,48.41,66527.89,78.3,-0.94675,5e-05,4.65099]
[1780428906159,48.41,66527.89,78.3,-0.94675,5e-05,4.65099]
[1780428906241,48.42,66542.73,78.3,-0.94597,5e-05,4.70637]
[1780428907157,48.42,66549.66,78.3,-0.94559,5e-05,4.73254]
[1780428907815,48.42,66549.66,78.3,-0.94559,5e-05,4.73254]
[1780428908163,48.42,66547.72,78.3,-0.94569,5e-05,4.72569]
[1780428910345,48.42,66542.41,78.3,-0.94596,5e-05,4.70672]
[1780428911185,48.42,66537.11,78.3,-0.94624,5e-05,4.68716]
[1780428911907,48.42,66537.11,78.3,-0.94624,5e-05,4.68716]
[1780428912192,48.42,66537.11,78.3,-0.94624,5e-05,4.68716]
[1780428912225,48.42,66529.31,78.3,-0.94665,5e-05,4.65846]
[1780428913037,48.42,66529.31,78.3,-0.94665,5e-05,4.65846]
[1780428913210,48.43,66536.18,78.3,-0.94628,5e-05,4.68432]
[1780428914217,48.43,66546.93,78.3,-0.94571,5e-05,4.72432]
[1780428915226,48.43,66544.85,78.3,-0.94582,5e-05,4.71664]
[1780428915737,48.43,66544.85,78.3,-0.94582,5e-05,4.71664]
[1780428916233,48.43,66530.2,78.3,-0.94659,5e-05,4.66246]
[1780428916815,48.43,66530.2,78.3,-0.94659,5e-05,4.66246]
[1780428917240,48.43,66526.03,78.3,-0.9468,5e-05,4.64724]
[1780428918247,48.43,66522.05,78.3,-0.94701,5e-05,4.63277]
[1780428919254,48.43,66527.34,78.3,-0.94673,5e-05,4.65277]
[1780428920261,48.43,66534.67,78.3,-0.94633,5e-05,4.68032]
[1780428921268,48.43,66539.43,78.3,-0.94608,5e-05,4.69806]
[1780428923282,48.43,66540.96,78.3,-0.946,5e-05,4.70391]
[1780428924289,48.43,66539.93,78.3,-0.94605,5e-05,4.70018]
[1780428925444,48.43,66539.93,78.3,-0.94605,5e-05,4.70018]
[1780428925296,48.43,66546.28,78.3,-0.94571,5e-05,4.72417]
[1780428925861,48.43,66546.28,78.3,-0.94571,5e-05,4.72417]
[1780428927310,48.44,66544.7,78.3,-0.94578,5e-05,4.71905]
[1780428928317,48.44,66543.49,78.3,-0.94584,5e-05,4.71494]
[1780428929324,48.44,66542.25,78.3,-0.9459,5e-05,4.71073]
[1780428930331,48.44,66544.14,78.3,-0.9458,5e-05,4.71814]
[1780428931338,48.44,66549.28,78.3,-0.94556,5e-05,4.73372]
[1780428931649,48.44,66549.28,78.3,-0.94556,5e-05,4.73372]
[1780428931790,48.44,66549.28,78.3,-0.94556,5e-05,4.73372]
[1780428932345,48.45,66554.59,78.3,-0.94527,5e-05,4.75387]
[1780428932920,48.45,66554.59,78.3,-0.94527,5e-05,4.75387]
[1780428933352,48.45,66554.02,78.3,-0.9453,5e-05,4.75206]
[1780428933954,48.45,66554.02,78.3,-0.9453,5e-05,4.75206]
[1780428934359,48.45,66547.69,78.3,-0.94563,5e-05,4.7288]
[1780428935367,48.45,66541.66,78.3,-0.94594,5e-05,4.70676]
[1780428938388,48.45,66549.23,78.3,-0.94552,5e-05,4.73607]
[1780428939395,48.45,66544.19,78.3,-0.94579,5e-05,4.71767]
[1780428944430,48.46,66545.82,78.3,-0.94567,5e-05,4.72556]
[1780428945497,48.46,66545.82,78.3,-0.94567,5e-05,4.72556]
[1780428945437,48.46,66539.95,78.3,-0.94598,5e-05,4.70413]
[1780428946454,48.47,66532.21,78.3,-0.94638,5e-05,4.67587]
[1780428946532,48.47,66532.21,78.3,-0.94638,5e-05,4.67587]
[1780428947459,48.47,66532.48,78.3,-0.94636,5e-05,4.6773]
[1780428949473,48.47,66535.86,78.3,-0.94618,5e-05,4.69032]
[1780428950480,48.47,66538.42,78.3,-0.94603,5e-05,4.7002]
[1780428952494,48.47,66540.31,78.3,-0.94593,5e-05,4.70731]
[1780428953501,48.47,66539.27,78.3,-0.94598,5e-05,4.70382]
[1780428953873,48.47,66539.27,78.3,-0.94598,5e-05,4.70382]
[1780428955159,48.47,66526.87,78.3,-0.94663,5e-05,4.65815]
[1780428955515,48.47,66524.69,78.3,-0.94675,5e-05,4.65012]
[1780428957990,48.47,66523.96,78.3,-0.94678,5e-05,4.64789]
[1780428958537,48.48,66530.17,78.3,-0.94644,5e-05,4.67171]
[1780428959543,48.48,66537.52,78.3,-0.94605,5e-05,4.69931]
[1780428960898,48.48,66537.52,78.3,-0.94605,5e-05,4.69931]
[1780428960956,48.48,66537.52,78.3,-0.94605,5e-05,4.69931]
[1780428961441,48.48,66537.52,78.3,-0.94605,5e-05,4.69931]
[1780428961483,48.48,66537.52,78.3,-0.94605,5e-05,4.69931]
[1780428961474,48.48,66549.16,78.3,-0.94542,5e-05,4.74324]
[1780428961538,48.48,66549.16,78.3,-0.94542,5e-05,4.74324]
[1780428961563,48.48,66560.64,78.3,-0.94481,5e-05,4.78611]
[1780428962561,48.48,66560.64,78.3,-0.94481,5e-05,4.78611]
[1780428963384,48.48,66570.07,78.3,-0.9443,5e-05,4.82175]
[1780428963751,48.48,66570.07,78.3,-0.9443,5e-05,4.82175]
[1780428964277,48.48,66570.07,78.3,-0.9443,5e-05,4.82175]
[1780428964280,48.49,66581.68,78.3,-0.94365,5e-05,4.86662]
[1780428965466,48.49,66585.93,78.3,-0.94341,5e-05,4.88319]
[1780428965998,48.49,66571.65,78.3,-0.94419,5e-05,4.82925]
[1780428967191,48.49,66571.65,78.3,-0.94419,5e-05,4.82925]
[1780428967202,48.49,66575.56,78.3,-0.94397,5e-05,4.8447]
[1780428968021,48.49,66575.56,78.3,-0.94397,5e-05,4.8447]
[1780428968082,48.49,66586.62,78.3,-0.94336,5e-05,4.887]
[1780428969005,48.49,66590.04,78.3,-0.94317,5e-05,4.89998]
[1780428971877,48.5,66589.72,78.3,-0.94317,5e-05,4.89966]
[1780428972268,48.5,66589.72,78.3,-0.94317,5e-05,4.89966]
[1780428973480,48.5,66580.0,78.3,-0.94369,5e-05,4.86387]
[1780428974034,48.5,66570.6,78.3,-0.9442,5e-05,4.82842]
[1780428974711,48.5,66581.35,78.3,-0.94361,5e-05,4.86917]
[1780428975717,48.5,66582.02,78.3,-0.94357,5e-05,4.87182]
[1780428976725,48.5,66575.05,78.3,-0.94395,5e-05,4.84561]
[1780428978038,48.5,66573.41,78.3,-0.94404,5e-05,4.8396]
[1780428978908,48.5,66573.41,78.3,-0.94404,5e-05,4.8396]
[1780428978925,48.5,66583.71,78.3,-0.94348,5e-05,4.87868]
[1780428980156,48.5,66583.71,78.3,-0.94348,5e-05,4.87868]
[1780428980203,48.51,66587.42,78.3,-0.94327,5e-05,4.89285]
[1780428980755,48.51,66591.16,78.3,-0.94306,5e-05,4.90714]
[1780428982769,48.51,66587.74,78.3,-0.94325,5e-05,4.89429]
[1780428985188,48.51,66573.58,78.3,-0.94402,5e-05,4.8411]
[1780428985789,48.51,66571.37,78.3,-0.94414,5e-05,4.83278]
[1780428986797,48.51,66580.03,78.3,-0.94366,5e-05,4.86564]
[1780428987804,48.51,66581.76,78.3,-0.94357,5e-05,4.87232]
[1780428988887,48.51,66581.76,78.3,-0.94357,5e-05,4.87232]
[1780428988956,48.51,66585.38,78.3,-0.94337,5e-05,4.88615]
[1780428990175,48.51,66585.38,78.3,-0.94337,5e-05,4.88615]
[1780428990273,48.51,66588.45,78.3,-0.9432,5e-05,4.89798]
[1780428991743,48.51,66588.54,78.3,-0.94319,5e-05,4.89832]
[1780428992845,48.51,66591.53,78.3,-0.94307,5e-05,4.90586]
[1780428994688,48.51,66592.11,78.3,-0.94303,5e-05,4.90814]
[1780428994869,48.51,66592.11,78.3,-0.94303,5e-05,4.90814]
[1780428994973,48.51,66599.95,78.3,-0.9426,6e-05,4.93805]
[1780428996326,48.51,66606.21,78.3,-0.94224,6e-05,4.96273]
[1780428996961,48.51,66606.21,78.3,-0.94224,6e-05,4.96273]
[1780428998402,48.51,66607.16,78.3,-0.94219,6e-05,4.96636]
[1780428998504,48.52,66610.18,78.3,-0.94201,6e-05,4.97861]
[1780428999819,48.52,66610.11,78.3,-0.94202,6e-05,4.97834]
[1780428999892,48.52,66604.11,78.3,-0.94235,6e-05,4.95572]
[1780429000898,48.52,66609.0,78.3,-0.94207,6e-05,4.97479]
[1780429001907,48.52,66610.16,78.3,-0.942,6e-05,4.97957]
[1780429002914,48.52,66607.61,78.3,-0.94214,6e-05,4.97013]
[1780429003921,48.52,66604.82,78.3,-0.94229,6e-05,4.9598]
[1780429007546,48.52,66605.58,78.3,-0.94224,6e-05,4.96303]
[1780429006941,48.52,66599.81,78.3,-0.94256,6e-05,4.94097]
[1780429008108,48.52,66599.81,78.3,-0.94256,6e-05,4.94097]
[1780429008554,48.52,66599.81,78.3,-0.94256,6e-05,4.94097]
[1780429008205,48.52,66607.89,78.3,-0.94211,6e-05,4.97183]
[1780429009157,48.52,66607.89,78.3,-0.94211,6e-05,4.97183]
[1780429009172,48.53,66613.14,78.3,-0.94181,6e-05,4.99229]
[1780429009963,48.53,66614.55,78.3,-0.94173,6e-05,4.99771]
[1780429010970,48.53,66613.11,78.3,-0.94181,6e-05,4.99248]
[1780429011827,48.53,66613.11,78.3,-0.94181,6e-05,4.99248]
[1780429011977,48.53,66611.33,78.3,-0.94191,6e-05,4.98595]
[1780429012985,48.53,66603.32,78.3,-0.94235,6e-05,4.9556]
[1780429013992,48.53,66608.64,78.3,-0.94205,6e-05,4.97588]
[1780429014999,48.53,66608.79,78.3,-0.94204,6e-05,4.97644]
[1780429016012,48.53,66611.15,78.3,-0.94191,6e-05,4.98543]
[1780429017000,48.53,66611.15,78.3,-0.94191,6e-05,4.98543]
[1780429017017,48.53,66614.64,78.3,-0.94172,6e-05,4.99877]
[1780429018025,48.53,66619.55,78.3,-0.94144,6e-05,5.01796]
[1780429019575,48.53,66619.55,78.3,-0.94144,6e-05,5.01796]
[1780429019032,48.53,66621.54,78.3,-0.94132,6e-05,5.02592]
[1780429020043,48.53,66621.54,78.3,-0.94132,6e-05,5.02592]
[1780429020131,48.53,66625.17,78.3,-0.94112,6e-05,5.04018]
[1780429021530,48.53,66629.26,78.3,-0.94088,6e-05,5.05644]
[1780429022054,48.53,66626.09,78.3,-0.94106,6e-05,5.0442]
[1780429023061,48.53,66624.37,78.3,-0.94115,6e-05,5.03776]
[1780429024070,48.54,66628.42,78.3,-0.94092,6e-05,5.05362]
[1780429025077,48.54,66633.62,78.3,-0.94062,6e-05,5.07397]
[1780429027464,48.54,66633.06,78.3,-0.94065,6e-05,5.072]
[1780429027561,48.54,66633.06,78.3,-0.94065,6e-05,5.072]
[1780429028098,48.54,66639.25,78.3,-0.94029,6e-05,5.09636]
[1780429028627,48.54,66639.25,78.3,-0.94029,6e-05,5.09636]
[1780429029105,48.54,66642.29,78.3,-0.94012,6e-05,5.10835]
[1780429030112,48.54,66641.03,78.3,-0.94019,6e-05,5.10359]
[1780429031041,48.54,66641.03,78.3,-0.94019,6e-05,5.10359]
[1780429031203,48.54,66641.03,78.3,-0.94019,6e-05,5.10359]
[1780429031497,48.54,66641.03,78.3,-0.94019,6e-05,5.10359]
[1780429032073,48.54,66640.01,78.3,-0.94024,6e-05,5.09988]
[1780429033133,48.54,66641.68,78.3,-0.94014,6e-05,5.10651]
[1780429034871,48.54,66641.99,78.3,-0.94012,6e-05,5.10785]
[1780429034981,48.54,66641.99,78.3,-0.94012,6e-05,5.10785]
[1780429035170,48.54,66649.85,78.3,-0.93967,6e-05,5.13859]
[1780429035973,48.54,66649.85,78.3,-0.93967,6e-05,5.13859]
[1780429036264,48.54,66649.85,78.3,-0.93967,6e-05,5.13859]
[1780429036369,48.54,66664.16,78.3,-0.93885,6e-05,5.19461]
[1780429037184,48.54,66665.75,78.3,-0.93875,6e-05,5.20098]
[1780429038191,48.54,66667.13,78.3,-0.93867,6e-05,5.20639]
[1780429039428,48.54,66667.13,78.3,-0.93867,6e-05,5.20639]
[1780429039502,48.54,66659.19,78.3,-0.93913,6e-05,5.17523]
[1780429039738,48.54,66659.19,78.3,-0.93913,6e-05,5.17523]
[1780429040552,48.54,66642.94,78.3,-0.94007,6e-05,5.11178]
[1780429041213,48.54,66642.51,78.3,-0.94009,6e-05,5.11023]
[1780429042220,48.54,66647.37,78.3,-0.93981,6e-05,5.12928]
[1780429043227,48.54,66645.55,78.3,-0.93991,6e-05,5.12229]
[1780429044234,48.54,66644.29,78.3,-0.93998,6e-05,5.11749]
[1780429045779,48.54,66644.0,78.3,-0.94,6e-05,5.11648]
[1780429046513,48.55,66628.25,78.3,-0.94089,6e-05,5.05551]
[1780429046766,48.55,66628.25,78.3,-0.94089,6e-05,5.05551]
[1780429046894,48.55,66628.25,78.3,-0.94089,6e-05,5.05551]
[1780429046963,48.55,66628.25,78.3,-0.94089,6e-05,5.05551]
[1780429047163,48.55,66628.25,78.3,-0.94089,6e-05,5.05551]
[1780429047280,48.55,66628.25,78.3,-0.94089,6e-05,5.05551]
[1780429047282,48.54,66622.78,78.3,-0.9412,6e-05,5.03424]
[1780429048263,48.54,66631.15,78.3,-0.94073,6e-05,5.06644]
[1780429049270,48.54,66632.43,78.3,-0.94066,6e-05,5.07121]
[1780429050277,48.54,66630.37,78.3,-0.94078,6e-05,5.06305]
[1780429051284,48.54,66633.2,78.3,-0.94067,6e-05,5.06979]
[1780429052292,48.54,66634.54,78.3,-0.94059,6e-05,5.07516]
[1780429053299,48.54,66635.71,78.3,-0.94052,6e-05,5.07951]
[1780429054306,48.54,66632.07,78.3,-0.94073,6e-05,5.06521]
[1780429055313,48.54,66624.99,78.3,-0.94114,6e-05,5.03768]
[1780429056320,48.54,66626.21,78.3,-0.94107,6e-05,5.04225]
[1780429057327,48.54,66629.49,78.3,-0.94089,6e-05,5.05478]
[1780429058336,48.54,66627.8,78.3,-0.94098,6e-05,5.04847]
[1780429059342,48.54,66626.76,78.3,-0.94103,6e-05,5.04469]
[1780429060349,48.54,66628.22,78.3,-0.94095,6e-05,5.05056]
[1780429060734,48.54,66628.22,78.3,-0.94095,6e-05,5.05056]
[1780429060766,48.54,66628.22,78.3,-0.94095,6e-05,5.05056]
[1780429061356,48.54,66631.94,78.3,-0.94073,6e-05,5.06517]
[1780429062108,48.54,66631.94,78.3,-0.94073,6e-05,5.06517]
[1780429062189,48.54,66631.94,78.3,-0.94073,6e-05,5.06517]
[1780429063477,48.54,66631.14,78.3,-0.94078,6e-05,5.06228]
[1780429063518,48.54,66621.97,78.3,-0.94129,6e-05,5.0267]
[1780429064205,48.54,66621.97,78.3,-0.94129,6e-05,5.0267]
[1780429064377,48.54,66619.26,78.3,-0.94145,6e-05,5.01615]
[1780429065534,48.54,66619.26,78.3,-0.94145,6e-05,5.01615]
[1780429065648,48.54,66627.89,78.3,-0.94096,6e-05,5.04933]
[1780429066391,48.54,66638.62,78.3,-0.94035,6e-05,5.0911]
[1780429066835,48.54,66638.62,78.3,-0.94035,6e-05,5.0911]
[1780429066884,48.54,66638.62,78.3,-0.94035,6e-05,5.0911]
[1780429067010,48.54,66638.62,78.3,-0.94035,6e-05,5.0911]
[1780429067240,48.54,66638.62,78.3,-0.94035,6e-05,5.0911]
[1780429067403,48.54,66656.55,78.3,-0.93932,6e-05,5.16113]
[1780429068261,48.54,66656.55,78.3,-0.93932,6e-05,5.16113]
[1780429068477,48.54,66656.55,78.3,-0.93932,6e-05,5.16113]
[1780429068565,48.54,66672.35,78.3,-0.93841,6e-05,5.22321]
[1780429069421,48.54,66676.76,78.3,-0.93815,6e-05,5.24086]
[1780429069747,48.54,66676.76,78.3,-0.93815,6e-05,5.24086]
[1780429070182,48.54,66676.76,78.3,-0.93815,6e-05,5.24086]
[1780429070423,48.54,66684.0,78.3,-0.93772,6e-05,5.2694]
[1780429071053,48.54,66684.0,78.3,-0.93772,6e-05,5.2694]
[1780429071367,48.54,66684.0,78.3,-0.93772,6e-05,5.2694]
[1780429071442,48.54,66692.63,78.3,-0.93722,6e-05,5.30351]
[1780429072433,48.54,66692.63,78.3,-0.93722,6e-05,5.30351]
[1780429072450,48.54,66698.38,78.3,-0.93687,6e-05,5.32636]
[1780429073205,48.54,66698.38,78.3,-0.93687,6e-05,5.32636]
[1780429073257,48.54,66698.38,78.3,-0.93687,6e-05,5.32636]
[1780429073821,48.54,66699.13,78.3,-0.93683,6e-05,5.32929]
[1780429074268,48.54,66699.13,78.3,-0.93683,6e-05,5.32929]
[1780429074465,48.54,66690.35,78.3,-0.93735,6e-05,5.2943]
[1780429075470,48.54,66691.23,78.3,-0.9373,6e-05,5.29794]
[1780429077484,48.54,66692.8,78.3,-0.93721,6e-05,5.30413]
[1780429078491,48.54,66691.16,78.3,-0.93731,6e-05,5.29743]
[1780429078935,48.54,66691.16,78.3,-0.93731,6e-05,5.29743]
[1780429079498,48.54,66684.3,78.3,-0.93771,6e-05,5.27005]
[1780429080506,48.54,66682.9,78.3,-0.9378,6e-05,5.26437]
[1780429081513,48.54,66669.0,78.3,-0.93861,6e-05,5.20941]
[1780429082520,48.54,66663.38,78.3,-0.93894,6e-05,5.18729]
[1780429083525,48.54,66663.38,78.3,-0.93894,6e-05,5.18729]
[1780429083538,48.54,66667.14,78.3,-0.93872,6e-05,5.20205]
[1780429083757,48.54,66667.14,78.3,-0.93872,6e-05,5.20205]
[1780429084480,48.54,66667.14,78.3,-0.93872,6e-05,5.20205]
[1780429084539,48.54,66674.45,78.3,-0.9383,6e-05,5.2308]
[1780429084760,48.54,66674.45,78.3,-0.9383,6e-05,5.2308]
[1780429085546,48.54,66673.78,78.3,-0.93834,6e-05,5.22808]
[1780429085788,48.54,66673.78,78.3,-0.93834,6e-05,5.22808]
[1780429085855,48.54,66673.78,78.3,-0.93834,6e-05,5.22808]
[1780429087560,48.54,66676.01,78.3,-0.93821,6e-05,5.23673]
[1780429088567,48.54,66681.18,78.3,-0.93791,6e-05,5.25707]
[1780429089700,48.54,66681.18,78.3,-0.93791,6e-05,5.25707]
[1780429089574,48.54,66682.57,78.3,-0.93783,6e-05,5.26244]
[1780429089778,48.54,66682.57,78.3,-0.93783,6e-05,5.26244]
[1780429090125,48.54,66682.57,78.3,-0.93783,6e-05,5.26244]
[1780429090582,48.54,66688.34,78.3,-0.93749,6e-05,5.28518]
[1780429091588,48.54,66690.77,78.3,-0.93735,6e-05,5.29465]
[1780429091786,48.54,66690.77,78.3,-0.93735,6e-05,5.29465]
[1780429092595,48.54,66688.46,78.3,-0.93749,6e-05,5.28531]
[1780429093400,48.54,66688.46,78.3,-0.93749,6e-05,5.28531]
[1780429095618,48.54,66690.28,78.3,-0.93739,6e-05,5.29205]
[1780429096625,48.54,66692.36,78.3,-0.93727,6e-05,5.30013]
[1780429097279,48.54,66692.36,78.3,-0.93727,6e-05,5.30013]
[1780429097328,48.54,66692.36,78.3,-0.93727,6e-05,5.30013]
[1780429097632,48.53,66693.85,78.3,-0.93718,6e-05,5.30586]
[1780429099646,48.53,66695.02,78.3,-0.93712,6e-05,5.31012]
[1780429101572,48.53,66695.02,78.3,-0.93712,6e-05,5.31012]
[1780429101664,48.53,66699.16,78.3,-0.93688,6e-05,5.32619]
[1780429102056,48.53,66699.16,78.3,-0.93688,6e-05,5.32619]
[1780429102365,48.53,66699.16,78.3,-0.93688,6e-05,5.32619]
[1780429102368,48.53,66699.16,78.3,-0.93688,6e-05,5.32619]
[1780429102625,48.53,66699.16,78.3,-0.93688,6e-05,5.32619]
[1780429102668,48.53,66710.4,78.3,-0.93621,6e-05,5.37086]
[1780429103675,48.53,66709.94,78.3,-0.93624,6e-05,5.36902]
[1780429108710,48.53,66710.56,78.3,-0.9362,6e-05,5.37157]
[1780429109717,48.53,66712.62,78.3,-0.93608,6e-05,5.37984]
[1780429111731,48.53,66713.65,78.3,-0.93606,6e-05,5.37981]
[1780429112738,48.53,66709.0,78.3,-0.93634,6e-05,5.36089]
[1780429113745,48.53,66710.78,78.3,-0.93624,6e-05,5.36802]
[1780429115759,48.53,66713.33,78.3,-0.93609,6e-05,5.37767]
[1780429116766,48.53,66714.55,78.3,-0.93602,6e-05,5.38259]
[1780429118780,48.53,66716.54,78.3,-0.9359,6e-05,5.39059]
[1780429120798,48.53,66702.42,78.3,-0.93674,6e-05,5.33409]
[1780429121805,48.53,66699.42,78.3,-0.93692,6e-05,5.32212]
[1780429122812,48.53,66702.63,78.3,-0.93673,6e-05,5.335]
[1780429124826,48.53,66708.43,78.3,-0.93638,6e-05,5.35834]
[1780429126282,48.53,66708.43,78.3,-0.93638,6e-05,5.35834]
[1780429126363,48.53,66708.43,78.3,-0.93638,6e-05,5.35834]
[1780429126379,48.53,66704.65,78.3,-0.93661,6e-05,5.34273]
[1780429126781,48.53,66704.65,78.3,-0.93661,6e-05,5.34273]
[1780429127274,48.53,66704.65,78.3,-0.93661,6e-05,5.34273]
[1780429127385,48.53,66704.65,78.3,-0.93661,6e-05,5.34273]
[1780429127481,48.53,66693.49,78.3,-0.93728,6e-05,5.29804]
[1780429127847,48.53,66696.83,78.3,-0.93708,6e-05,5.31132]
[1780429128854,48.53,66698.0,78.3,-0.93702,6e-05,5.3158]
[1780429129832,48.53,66698.0,78.3,-0.93702,6e-05,5.3158]
[1780429129861,48.52,66700.53,78.3,-0.93687,6e-05,5.32568]
[1780429130762,48.52,66700.53,78.3,-0.93687,6e-05,5.32568]
[1780429131169,48.52,66700.53,78.3,-0.93687,6e-05,5.32568]
[1780429131217,48.52,66700.53,78.3,-0.93687,6e-05,5.32568]
[1780429131558,48.52,66695.83,78.3,-0.93715,6e-05,5.30654]
[1780429131875,48.52,66672.16,78.3,-0.93855,6e-05,5.21287]
[1780429133730,48.52,66672.37,78.3,-0.93854,6e-05,5.21346]
[1780429133876,48.52,66672.37,78.3,-0.93854,6e-05,5.21346]
[1780429133943,48.52,66667.27,78.3,-0.93883,6e-05,5.1934]
[1780429134918,48.52,66667.27,78.3,-0.93883,6e-05,5.1934]
[1780429135116,48.52,66667.27,78.3,-0.93883,6e-05,5.1934]
[1780429135281,48.52,66667.27,78.3,-0.93883,6e-05,5.1934]
[1780429135380,48.52,66647.01,78.3,-0.94001,6e-05,5.11372]
[1780429136033,48.52,66647.01,78.3,-0.94001,6e-05,5.11372]
[1780429136201,48.52,66647.4,78.3,-0.93999,6e-05,5.11497]
[1780429137570,48.52,66647.4,78.3,-0.93999,6e-05,5.11497]
[1780429137683,48.52,66649.0,78.3,-0.9399,6e-05,5.12132]
[1780429138593,48.52,66649.0,78.3,-0.9399,6e-05,5.12132]
[1780429138675,48.52,66651.66,78.3,-0.93974,6e-05,5.13179]
[1780429139125,48.52,66651.66,78.3,-0.93974,6e-05,5.13179]
[1780429139356,48.52,66651.66,78.3,-0.93974,6e-05,5.13179]
[1780429139622,48.52,66651.66,78.3,-0.93974,6e-05,5.13179]
[1780429139702,48.52,66653.87,78.3,-0.93961,6e-05,5.1405]
[1780429140188,48.52,66653.87,78.3,-0.93961,6e-05,5.1405]
[1780429140336,48.52,66660.91,78.3,-0.93921,6e-05,5.16811]
[1780429141586,48.52,66661.84,78.3,-0.93915,6e-05,5.17178]
[1780429142628,48.52,66661.84,78.3,-0.93915,6e-05,5.17178]
[1780429142687,48.52,66661.84,78.3,-0.93915,6e-05,5.17178]
[1780429142706,48.52,66661.84,78.3,-0.93915,6e-05,5.17178]
[1780429142675,48.52,66663.92,78.3,-0.93903,6e-05,5.17995]
[1780429143155,48.52,66663.92,78.3,-0.93903,6e-05,5.17995]
[1780429143740,48.52,66663.92,78.3,-0.93903,6e-05,5.17995]
[1780429143203,48.52,66667.76,78.3,-0.93881,6e-05,5.19503]
[1780429144646,48.52,66674.09,78.3,-0.93844,6e-05,5.21992]
[1780429144983,48.52,66670.09,78.3,-0.93868,6e-05,5.20411]
[1780429145879,48.52,66670.09,78.3,-0.93868,6e-05,5.20411]
[1780429146997,48.52,66672.25,78.3,-0.93855,6e-05,5.21252]
[1780429148125,48.52,66672.25,78.3,-0.93855,6e-05,5.21252]
[1780429148259,48.52,66679.01,78.3,-0.93816,6e-05,5.23912]
[1780429149735,48.52,66685.18,78.3,-0.9378,6e-05,5.26342]
[1780429151027,48.52,66683.74,78.3,-0.93788,6e-05,5.25775]
[1780429152037,48.52,66686.27,78.3,-0.93773,6e-05,5.26794]
[1780429155058,48.52,66683.04,78.3,-0.93792,6e-05,5.25535]
[1780429156065,48.52,66680.13,78.3,-0.93809,6e-05,5.24373]
[1780429160450,48.52,66680.04,78.3,-0.9381,6e-05,5.24306]
[1780429160495,48.52,66678.05,78.3,-0.93822,6e-05,5.2351]
[1780429161672,48.52,66670.3,78.3,-0.93867,6e-05,5.20447]
[1780429162118,48.52,66660.33,78.3,-0.93925,6e-05,5.16529]
[1780429163125,48.52,66657.9,78.3,-0.93939,6e-05,5.1558]
[1780429164132,48.52,66661.38,78.3,-0.93919,6e-05,5.16947]
[1780429165139,48.52,66663.53,78.3,-0.93906,6e-05,5.17792]
[1780429166146,48.52,66662.27,78.3,-0.93913,6e-05,5.17298]
[1780429168160,48.52,66660.91,78.3,-0.93921,6e-05,5.16769]
[1780429169532,48.52,66660.91,78.3,-0.93921,6e-05,5.16769]
[1780429169674,48.52,66660.91,78.3,-0.93921,6e-05,5.16769]
[1780429170175,48.52,66670.2,78.3,-0.93867,6e-05,5.20421]
[1780429171182,48.52,66673.55,78.3,-0.93852,6e-05,5.21327]
[1780429173196,48.52,66674.81,78.3,-0.93845,6e-05,5.21814]
[1780429176217,48.52,66673.04,78.3,-0.93856,6e-05,5.21099]
[1780429178129,48.52,66672.62,78.3,-0.93858,6e-05,5.20929]
[1780429178231,48.52,66676.17,78.3,-0.93838,6e-05,5.22323]
[1780429179238,48.52,66672.18,78.3,-0.93861,6e-05,5.20744]
[1780429179994,48.52,66672.18,78.3,-0.93861,6e-05,5.20744]
[1780429180245,48.52,66675.59,78.3,-0.93841,6e-05,5.22083]
[1780429181252,48.52,66677.91,78.3,-0.93828,6e-05,5.22991]
[1780429182002,48.52,66677.91,78.3,-0.93828,6e-05,5.22991]
[1780429182260,48.52,66683.52,78.3,-0.93795,6e-05,5.25199]
[1780429183265,48.52,66688.75,78.3,-0.93764,6e-05,5.27258]
[1780429184176,48.52,66688.75,78.3,-0.93764,6e-05,5.27258]
[1780429184746,48.52,66686.07,78.3,-0.9378,6e-05,5.26181]
[1780429185300,48.52,66686.07,78.3,-0.9378,6e-05,5.26181]
[1780429186316,48.52,66685.72,78.3,-0.93783,6e-05,5.26029]
[1780429186341,48.51,66687.57,78.3,-0.93772,6e-05,5.26749]
[1780429187409,48.51,66687.57,78.3,-0.93772,6e-05,5.26749]
[1780429187443,48.51,66691.06,78.3,-0.93752,6e-05,5.28119]
[1780429188301,48.51,66692.63,78.3,-0.93743,6e-05,5.28726]
[1780429189782,48.51,66692.63,78.3,-0.93743,6e-05,5.28726]
[1780429189938,48.51,66692.54,78.3,-0.93743,6e-05,5.28673]
[1780429191087,48.51,66693.55,78.3,-0.93738,6e-05,5.29058]
[1780429192069,48.51,66694.09,78.3,-0.93735,6e-05,5.29255]
[1780429192418,48.51,66694.09,78.3,-0.93735,6e-05,5.29255]
[1780429192604,48.51,66694.09,78.3,-0.93735,6e-05,5.29255]
[1780429192643,48.51,66692.98,78.3,-0.93742,6e-05,5.28796]
[1780429192904,48.51,66692.98,78.3,-0.93742,6e-05,5.28796]
[1780429193336,48.51,66688.33,78.3,-0.93769,6e-05,5.26935]
[1780429194455,48.51,66674.31,78.3,-0.93852,6e-05,5.21382]
[1780429195350,48.51,66672.06,78.3,-0.93865,6e-05,5.20491]
[1780429196693,48.51,66675.83,78.3,-0.93843,6e-05,5.21972]
[1780429201905,48.51,66675.26,78.3,-0.93847,6e-05,5.21716]
[1780429202399,48.51,66662.92,78.3,-0.93918,6e-05,5.16861]
[1780429203826,48.51,66665.73,78.3,-0.93902,6e-05,5.17965]
[1780429204537,48.51,66665.73,78.3,-0.93902,6e-05,5.17965]
[1780429204616,48.51,66666.48,78.3,-0.93898,6e-05,5.1826]
[1780429205724,48.51,66666.48,78.3,-0.93898,6e-05,5.1826]
[1780429205826,48.51,66671.18,78.3,-0.9387,6e-05,5.20106]
[1780429205946,48.51,66671.18,78.3,-0.9387,6e-05,5.20106]
[1780429206074,48.51,66671.18,78.3,-0.9387,6e-05,5.20106]
[1780429206360,48.51,66671.18,78.3,-0.9387,6e-05,5.20106]
[1780429206428,48.51,66680.31,78.3,-0.93817,6e-05,5.23701]
[1780429207193,48.51,66680.31,78.3,-0.93817,6e-05,5.23701]
[1780429207478,48.51,66680.31,78.3,-0.93817,6e-05,5.23701]
[1780429207579,48.51,66688.97,78.3,-0.93766,6e-05,5.27118]
[1780429208422,48.51,66688.97,78.3,-0.93766,6e-05,5.27118]
[1780429208442,48.51,66692.36,78.3,-0.93746,6e-05,5.28464]
[1780429209657,48.51,66686.47,78.3,-0.93781,6e-05,5.26113]
[1780429209877,48.51,66686.47,78.3,-0.93781,6e-05,5.26113]
[1780429210679,48.51,66686.47,78.3,-0.93781,6e-05,5.26113]
[1780429210787,48.51,66678.96,78.3,-0.93825,6e-05,5.23147]
[1780429211062,48.51,66678.96,78.3,-0.93825,6e-05,5.23147]
[1780429211099,48.51,66678.96,78.3,-0.93825,6e-05,5.23147]
[1780429211266,48.51,66678.96,78.3,-0.93825,6e-05,5.23147]
[1780429211364,48.51,66678.96,78.3,-0.93825,6e-05,5.23147]
[1780429211645,48.51,66678.96,78.3,-0.93825,6e-05,5.23147]
[1780429211692,48.51,66678.96,78.3,-0.93825,6e-05,5.23147]
[1780429211791,48.51,66678.96,78.3,-0.93825,6e-05,5.23147]
[1780429211793,48.51,66672.3,78.3,-0.93864,6e-05,5.20514]
[1780429211917,48.51,66672.3,78.3,-0.93864,6e-05,5.20514]
[1780429211989,48.51,66672.3,78.3,-0.93864,6e-05,5.20514]
[1780429212815,48.51,66672.3,78.3,-0.93864,6e-05,5.20514]
[1780429212470,48.51,66672.85,78.3,-0.93861,6e-05,5.20727]
[1780429213015,48.51,66672.85,78.3,-0.93861,6e-05,5.20727]
[1780429213076,48.51,66672.85,78.3,-0.93861,6e-05,5.20727]
[1780429213479,48.51,66676.16,78.3,-0.93842,6e-05,5.22027]
[1780429214383,48.51,66676.16,78.3,-0.93842,6e-05,5.22027]
[1780429214484,48.51,66677.0,78.3,-0.93837,6e-05,5.22352]
[1780429215672,48.51,66677.0,78.3,-0.93837,6e-05,5.22352]
[1780429215703,48.51,66679.59,78.3,-0.93822,6e-05,5.23367]
[1780429216498,48.51,66681.99,78.3,-0.93808,6e-05,5.24307]
[1780429217544,48.51,66681.99,78.3,-0.93808,6e-05,5.24307]
[1780429217638,48.51,66685.32,78.3,-0.93789,6e-05,5.25614]
[1780429218512,48.5,66687.89,78.3,-0.93774,6e-05,5.2662]
[1780429219780,48.5,66687.89,78.3,-0.93774,6e-05,5.2662]
[1780429219839,48.5,66688.45,78.3,-0.93771,6e-05,5.26828]
[1780429220034,48.5,66688.45,78.3,-0.93771,6e-05,5.26828]
[1780429220790,48.5,66688.45,78.3,-0.93771,6e-05,5.26828]
[1780429220526,48.5,66698.94,78.3,-0.93709,6e-05,5.30981]
[1780429221158,48.5,66698.94,78.3,-0.93709,6e-05,5.30981]
[1780429221533,48.5,66702.2,78.3,-0.9369,6e-05,5.3229]
[1780429222445,48.5,66702.2,78.3,-0.9369,6e-05,5.3229]
[1780429222678,48.5,66699.1,78.3,-0.93708,6e-05,5.31063]
[1780429223554,48.5,66696.77,78.3,-0.93722,6e-05,5.30115]
[1780429226737,48.5,66696.75,78.3,-0.93722,6e-05,5.30104]
[1780429226764,48.5,66690.49,78.3,-0.93759,6e-05,5.27615]
[1780429227598,48.5,66687.51,78.3,-0.93777,6e-05,5.2643]
[1780429228509,48.5,66687.51,78.3,-0.93777,6e-05,5.2643]
[1780429228605,48.5,66685.23,78.3,-0.9379,6e-05,5.25512]
[1780429229612,48.5,66678.11,78.3,-0.93832,6e-05,5.22686]
[1780429230619,48.5,66676.77,78.3,-0.9384,6e-05,5.22147]
[1780429231626,48.5,66674.61,78.3,-0.93857,6e-05,5.20879]
[1780429233640,48.5,66677.94,78.3,-0.93838,6e-05,5.22182]
[1780429234647,48.5,66679.97,78.3,-0.93826,6e-05,5.22979]
[1780429235050,48.5,66679.97,78.3,-0.93826,6e-05,5.22979]
[1780429235419,48.5,66679.97,78.3,-0.93826,6e-05,5.22979]
[1780429235654,48.5,66667.91,78.3,-0.93897,6e-05,5.18225]
[1780429235952,48.5,66667.91,78.3,-0.93897,6e-05,5.18225]
[1780429236494,48.5,66667.91,78.3,-0.93897,6e-05,5.18225]
[1780429236532,48.5,66667.91,78.3,-0.93897,6e-05,5.18225]
[1780429236662,48.5,66667.89,78.3,-0.93897,6e-05,5.18211]
[1780429237743,48.5,66667.36,78.3,-0.939,6e-05,5.18005]
[1780429238992,48.5,66667.39,78.3,-0.939,6e-05,5.18018]
[1780429239170,48.5,66667.39,78.3,-0.939,6e-05,5.18018]
[1780429239290,48.5,66667.39,78.3,-0.939,6e-05,5.18018]
[1780429239469,48.5,66667.39,78.3,-0.939,6e-05,5.18018]
[1780429239739,48.5,66667.39,78.3,-0.939,6e-05,5.18018]
[1780429239790,48.5,66643.91,78.3,-0.94035,6e-05,5.08849]
[1780429239976,48.5,66643.91,78.3,-0.94035,6e-05,5.08849]
[1780429240363,48.5,66643.91,78.3,-0.94035,6e-05,5.08849]
[1780429240851,48.5,66643.91,78.3,-0.94035,6e-05,5.08849]
[1780429240893,48.5,66639.58,78.3,-0.9406,6e-05,5.07148]
[1780429242675,48.5,66639.83,78.3,-0.94058,6e-05,5.07226]
[1780429242705,48.5,66625.47,78.3,-0.9414,6e-05,5.01675]
[1780429243764,48.5,66625.47,78.3,-0.9414,6e-05,5.01675]
[1780429243775,48.5,66615.21,78.3,-0.94197,6e-05,4.97702]
[1780429244563,48.5,66615.21,78.3,-0.94197,6e-05,4.97702]
[1780429244729,48.5,66621.78,78.3,-0.94161,6e-05,5.00225]
[1780429245246,48.5,66621.78,78.3,-0.94161,6e-05,5.00225]
[1780429245421,48.5,66621.78,78.3,-0.94161,6e-05,5.00225]
[1780429245728,48.5,66639.53,78.3,-0.94061,6e-05,5.07067]
[1780429246735,48.5,66639.65,78.3,-0.9406,6e-05,5.07132]
[1780429247138,48.5,66639.65,78.3,-0.9406,6e-05,5.07132]
[1780429247742,48.5,66632.42,78.3,-0.941,6e-05,5.04352]
[1780429248441,48.5,66632.42,78.3,-0.941,6e-05,5.04352]
[1780429248910,48.5,66632.42,78.3,-0.941,6e-05,5.04352]
[1780429248931,48.5,66628.59,78.3,-0.94122,6e-05,5.02859]
[1780429249913,48.5,66628.59,78.3,-0.94122,6e-05,5.02859]
[1780429249757,48.5,66641.66,78.3,-0.94048,6e-05,5.07904]
[1780429250763,48.5,66642.08,78.3,-0.94046,6e-05,5.08085]
[1780429251770,48.5,66630.33,78.3,-0.94112,6e-05,5.03536]
[1780429252894,48.5,66630.33,78.3,-0.94112,6e-05,5.03536]
[1780429252777,48.5,66628.43,78.3,-0.94123,6e-05,5.02807]
[1780429253303,48.5,66628.43,78.3,-0.94123,6e-05,5.02807]
[1780429253784,48.5,66622.25,78.3,-0.94158,6e-05,5.00414]
[1780429254312,48.5,66622.25,78.3,-0.94158,6e-05,5.00414]
[1780429254366,48.5,66622.25,78.3,-0.94158,6e-05,5.00414]
[1780429254661,48.5,66622.25,78.3,-0.94158,6e-05,5.00414]
[1780429254791,48.5,66626.12,78.3,-0.94136,6e-05,5.01895]
[1780429255798,48.5,66630.75,78.3,-0.9411,6e-05,5.03708]
[1780429256805,48.5,66634.0,78.3,-0.94091,6e-05,5.04989]
[1780429258819,48.5,66635.95,78.3,-0.94079,6e-05,5.05787]
[1780429259826,48.5,66633.85,78.3,-0.94091,6e-05,5.04996]
[1780429262539,48.5,66633.01,78.3,-0.94095,6e-05,5.04716]
[1780429262847,48.5,66622.57,78.3,-0.94154,6e-05,5.0069]
[1780429263172,48.5,66622.57,78.3,-0.94154,6e-05,5.0069]
[1780429263937,48.5,66622.57,78.3,-0.94154,6e-05,5.0069]
[1780429263957,48.5,66617.29,78.3,-0.94184,6e-05,4.98637]
[1780429264312,48.5,66617.29,78.3,-0.94184,6e-05,4.98637]
[1780429265906,48.5,66618.12,78.3,-0.94179,6e-05,4.98951]
[1780429266875,48.5,66622.37,78.3,-0.94156,6e-05,5.00573]
[1780429268005,48.5,66622.37,78.3,-0.94156,6e-05,5.00573]
[1780429268062,48.5,66622.16,78.3,-0.94157,6e-05,5.00483]
[1780429268178,48.5,66622.16,78.3,-0.94157,6e-05,5.00483]
[1780429268964,48.5,66598.71,78.3,-0.94287,6e-05,4.91502]
[1780429269056,48.5,66598.71,78.3,-0.94287,6e-05,4.91502]
[1780429269752,48.5,66598.71,78.3,-0.94287,6e-05,4.91502]
[1780429269896,48.5,66595.22,78.3,-0.94307,5e-05,4.90181]
[1780429270788,48.5,66595.22,78.3,-0.94307,5e-05,4.90181]
[1780429271910,48.5,66597.83,78.3,-0.94292,6e-05,4.9119]
[1780429272917,48.5,66595.18,78.3,-0.94306,5e-05,4.90189]
[1780429273247,48.5,66595.18,78.3,-0.94306,5e-05,4.90189]
[1780429273928,48.5,66595.18,78.3,-0.94306,5e-05,4.90189]
[1780429273951,48.5,66579.78,78.3,-0.9439,5e-05,4.84366]
[1780429274634,48.5,66579.78,78.3,-0.9439,5e-05,4.84366]
[1780429274777,48.5,66579.78,78.3,-0.9439,5e-05,4.84366]
[1780429274932,48.5,66574.02,78.3,-0.94421,5e-05,4.82213]
[1780429275938,48.51,66579.36,78.3,-0.94392,5e-05,4.84246]
[1780429276945,48.51,66577.25,78.3,-0.94403,5e-05,4.83468]
[1780429277204,48.51,66577.25,78.3,-0.94403,5e-05,4.83468]
[1780429277304,48.51,66577.25,78.3,-0.94403,5e-05,4.83468]
[1780429277953,48.51,66551.09,78.3,-0.94544,5e-05,4.73689]
[1780429278336,48.51,66551.09,78.3,-0.94544,5e-05,4.73689]
[1780429278646,48.51,66551.09,78.3,-0.94544,5e-05,4.73689]
[1780429279000,48.51,66552.0,78.3,-0.94538,5e-05,4.74062]
[1780429279966,48.51,66558.37,78.3,-0.94504,5e-05,4.76471]
[1780429280973,48.51,66559.74,78.3,-0.94496,5e-05,4.77013]
[1780429282901,48.51,66559.79,78.3,-0.94495,5e-05,4.7706]
[1780429282992,48.51,66557.5,78.3,-0.94507,5e-05,4.76233]
[1780429283452,48.51,66557.5,78.3,-0.94507,5e-05,4.76233]
[1780429283999,48.51,66552.2,78.3,-0.94535,5e-05,4.74287]
[1780429285012,48.51,66559.9,78.3,-0.94493,5e-05,4.77193]
[1780429285468,48.51,66559.9,78.3,-0.94493,5e-05,4.77193]
[1780429286012,48.52,66551.53,78.3,-0.94538,5e-05,4.74098]
[1780429286249,48.52,66551.53,78.3,-0.94538,5e-05,4.74098]
[1780429287019,48.52,66555.18,78.3,-0.94518,5e-05,4.75492]
[1780429288027,48.52,66556.62,78.3,-0.9451,5e-05,4.7606]
[1780429290300,48.52,66556.79,78.3,-0.94508,5e-05,4.76153]
[1780429291048,48.52,66553.06,78.3,-0.94531,5e-05,4.74428]
[1780429293798,48.53,66550.19,78.3,-0.94545,5e-05,4.73458]
[1780429294069,48.53,66552.51,78.3,-0.94533,5e-05,4.74322]
[1780429295901,48.53,66552.51,78.3,-0.94533,5e-05,4.74322]
[1780429296502,48.53,66554.83,78.3,-0.9452,5e-05,4.7525]
[1780429297910,48.53,66558.57,78.3,-0.94499,5e-05,4.76705]
[1780429299013,48.53,66561.91,78.3,-0.94481,5e-05,4.77979]
[1780429299889,48.53,66568.18,78.3,-0.94446,5e-05,4.80351]
[1780429300943,48.53,66571.73,78.3,-0.94427,5e-05,4.81705]
[1780429301304,48.53,66572.15,78.3,-0.94425,5e-05,4.81863]
[1780429302125,48.53,66571.48,78.3,-0.94428,5e-05,4.81631]
[1780429303594,48.53,66571.48,78.3,-0.94428,5e-05,4.81631]
[1780429303828,48.53,66571.48,78.3,-0.94428,5e-05,4.81631]
[1780429303927,48.54,66570.93,78.3,-0.9443,5e-05,4.81466]
[1780429304736,48.54,66570.93,78.3,-0.9443,5e-05,4.81466]
[1780429304801,48.54,66573.99,78.3,-0.94414,5e-05,4.82636]
[1780429305789,48.54,66571.36,78.3,-0.94428,5e-05,4.81647]
[1780429306525,48.54,66568.64,78.3,-0.94442,5e-05,4.80646]
[1780429307160,48.54,66572.14,78.3,-0.94423,5e-05,4.81983]
[1780429311157,48.54,66571.39,78.3,-0.94426,5e-05,4.81762]
[1780429311968,48.54,66571.39,78.3,-0.94426,5e-05,4.81762]
[1780429312053,48.54,66553.74,78.3,-0.9452,5e-05,4.75208]
[1780429312195,48.54,66554.76,78.3,-0.94515,5e-05,4.75588]
[1780429313976,48.54,66554.76,78.3,-0.94515,5e-05,4.75588]
[1780429313203,48.54,66555.65,78.3,-0.94509,5e-05,4.7595]
[1780429316191,48.55,66556.2,78.3,-0.94506,5e-05,4.76215]
[1780429316725,48.55,66556.2,78.3,-0.94506,5e-05,4.76215]
[1780429316805,48.55,66558.46,78.3,-0.94493,5e-05,4.77115]
[1780429317572,48.55,66558.46,78.3,-0.94493,5e-05,4.77115]
[1780429317673,48.55,66559.48,78.3,-0.94487,5e-05,4.77496]
[1780429319201,48.55,66560.2,78.3,-0.94483,5e-05,4.77792]
[1780429319984,48.55,66560.2,78.3,-0.94483,5e-05,4.77792]
[1780429320252,48.55,66564.28,78.3,-0.9446,5e-05,4.79372]
[1780429321259,48.55,66568.68,78.3,-0.94436,5e-05,4.81046]
[1780429322537,48.55,66570.34,78.3,-0.94427,5e-05,4.81691]
[1780429324018,48.55,66570.34,78.3,-0.94427,5e-05,4.81691]
[1780429323274,48.55,66573.2,78.3,-0.94411,5e-05,4.82786]
[1780429324281,48.55,66579.65,78.3,-0.94376,5e-05,4.85234]
[1780429325288,48.56,66582.29,78.3,-0.94361,5e-05,4.86283]
[1780429327008,48.56,66584.25,78.3,-0.94349,5e-05,4.87124]
[1780429327565,48.56,66584.25,78.3,-0.94349,5e-05,4.87124]
[1780429327888,48.56,66593.89,78.3,-0.94295,5e-05,4.90822]
[1780429328583,48.56,66593.89,78.3,-0.94295,5e-05,4.90822]
[1780429328665,48.56,66605.92,78.3,-0.94229,6e-05,4.95404]
[1780429329316,48.56,66610.09,78.3,-0.94205,6e-05,4.97035]
[1780429330695,48.57,66603.65,78.3,-0.9424,6e-05,4.94607]
[1780429331330,48.57,66602.57,78.3,-0.94246,6e-05,4.94232]
[1780429332337,48.57,66605.53,78.3,-0.94229,6e-05,4.954]
[1780429336368,48.57,66599.12,78.3,-0.94262,6e-05,4.93099]
[1780429337375,48.58,66595.63,78.3,-0.94281,6e-05,4.91811]
[1780429338382,48.58,66600.1,78.3,-0.94256,6e-05,4.93554]
[1780429339389,48.58,66602.4,78.3,-0.94242,6e-05,4.94471]
[1780429340396,48.58,66607.47,78.3,-0.94214,6e-05,4.96445]
[1780429341403,48.58,66611.63,78.3,-0.9419,6e-05,4.98071]
[1780429342409,48.58,66617.21,78.3,-0.94158,6e-05,5.00244]
[1780429344087,48.58,66617.21,78.3,-0.94158,6e-05,5.00244]
[1780429343417,48.58,66619.97,78.3,-0.94142,6e-05,5.01333]
[1780429344567,48.58,66619.97,78.3,-0.94142,6e-05,5.01333]
[1780429344865,48.59,66625.1,78.3,-0.94113,6e-05,5.03358]
[1780429345431,48.59,66623.79,78.3,-0.9412,6e-05,5.02853]
[1780429347445,48.59,66625.62,78.3,-0.94109,6e-05,5.03606]
[1780429349014,48.59,66625.62,78.3,-0.94109,6e-05,5.03606]
[1780429348451,48.59,66628.54,78.3,-0.94092,6e-05,5.04756]
[1780429349245,48.59,66628.54,78.3,-0.94092,6e-05,5.04756]
[1780429349459,48.59,66633.89,78.3,-0.94062,6e-05,5.06845]
[1780429351479,48.59,66634.97,78.3,-0.94059,6e-05,5.06893]
[1780429352795,48.59,66633.48,78.3,-0.94068,6e-05,5.06334]
[1780429354499,48.59,66637.12,78.3,-0.94046,6e-05,5.0778]
[1780429356513,48.59,66639.08,78.3,-0.94035,6e-05,5.08573]
[1780429357230,48.59,66639.08,78.3,-0.94035,6e-05,5.08573]
[1780429358819,48.59,66639.6,78.3,-0.94032,6e-05,5.0879]
[1780429359044,48.6,66641.44,78.3,-0.94021,6e-05,5.09533]
[1780429359764,48.6,66641.44,78.3,-0.94021,6e-05,5.09533]
[1780429360034,48.6,66653.33,78.3,-0.93952,6e-05,5.14168]
[1780429360542,48.6,66657.38,78.3,-0.93929,6e-05,5.1575]
[1780429361549,48.6,66656.2,78.3,-0.93936,6e-05,5.15293]
[1780429362556,48.6,66654.53,78.3,-0.93945,6e-05,5.14646]
[1780429367591,48.6,66655.74,78.3,-0.93938,6e-05,5.1515]
[1780429368402,48.6,66655.74,78.3,-0.93938,6e-05,5.1515]
[1780429368598,48.6,66658.58,78.3,-0.93921,6e-05,5.16265]
[1780429369605,48.6,66664.72,78.3,-0.93886,6e-05,5.18674]
[1780429371619,48.6,66666.29,78.3,-0.93877,6e-05,5.19289]
[1780429372626,48.6,66670.27,78.3,-0.93854,6e-05,5.20851]
[1780429373633,48.6,66667.44,78.3,-0.9387,6e-05,5.19736]
[1780429376654,48.6,66670.08,78.3,-0.93855,6e-05,5.20768]
[1780429378668,48.6,66671.3,78.3,-0.93848,6e-05,5.21243]
[1780429379620,48.6,66671.3,78.3,-0.93848,6e-05,5.21243]
[1780429379675,48.6,66671.3,78.3,-0.93848,6e-05,5.21243]
[1780429380212,48.6,66671.3,78.3,-0.93848,6e-05,5.21243]
[1780429380461,48.6,66672.05,78.3,-0.93844,6e-05,5.21531]
[1780429380634,48.6,66672.05,78.3,-0.93844,6e-05,5.21531]
[1780429380682,48.6,66678.71,78.3,-0.93805,6e-05,5.24155]
[1780429381693,48.6,66679.86,78.3,-0.93798,6e-05,5.24604]
[1780429383864,48.6,66680.67,78.3,-0.93793,6e-05,5.24915]
[1780429383961,48.6,66681.84,78.3,-0.93787,6e-05,5.25357]
[1780429384710,48.6,66679.72,78.3,-0.93799,6e-05,5.2452]
[1780429385255,48.6,66679.72,78.3,-0.93799,6e-05,5.2452]
[1780429386724,48.59,66686.26,78.3,-0.93761,6e-05,5.27084]
[1780429387383,48.59,66686.26,78.3,-0.93761,6e-05,5.27084]
[1780429387395,48.59,66686.26,78.3,-0.93761,6e-05,5.27084]
[1780429387692,48.59,66686.26,78.3,-0.93761,6e-05,5.27084]
[1780429387870,48.59,66686.26,78.3,-0.93761,6e-05,5.27084]
[1780429387958,48.59,66692.31,78.3,-0.93726,6e-05,5.29458]
[1780429388238,48.59,66692.31,78.3,-0.93726,6e-05,5.29458]
[1780429388334,48.59,66692.31,78.3,-0.93726,6e-05,5.29458]
[1780429388738,48.59,66699.1,78.3,-0.93686,6e-05,5.32157]
[1780429389745,48.59,66700.75,78.3,-0.93676,6e-05,5.32827]
[1780429390752,48.59,66699.62,78.3,-0.93682,6e-05,5.32387]
[1780429391759,48.59,66701.23,78.3,-0.93673,6e-05,5.33006]
[1780429392365,48.59,66701.23,78.3,-0.93673,6e-05,5.33006]
[1780429392776,48.59,66708.79,78.3,-0.93628,6e-05,5.36]
[1780429393410,48.59,66708.79,78.3,-0.93628,6e-05,5.36]
[1780429393506,48.59,66708.79,78.3,-0.93628,6e-05,5.36]
[1780429393519,48.59,66708.79,78.3,-0.93628,6e-05,5.36]
[1780429393734,48.59,66708.79,78.3,-0.93628,6e-05,5.36]
[1780429393790,48.59,66708.79,78.3,-0.93628,6e-05,5.36]
[1780429393896,48.59,66718.72,78.3,-0.93569,6e-05,5.39955]
[1780429394589,48.59,66718.72,78.3,-0.93569,6e-05,5.39955]
[1780429394974,48.59,66721.82,78.3,-0.9355,6e-05,5.41204]
[1780429395240,48.59,66721.82,78.3,-0.9355,6e-05,5.41204]
[1780429395863,48.59,66721.82,78.3,-0.9355,6e-05,5.41204]
[1780429396035,48.59,66739.86,78.3,-0.9344,6e-05,5.48474]
[1780429396182,48.59,66739.86,78.3,-0.9344,6e-05,5.48474]
[1780429396236,48.59,66739.86,78.3,-0.9344,6e-05,5.48474]
[1780429396824,48.59,66739.86,78.3,-0.9344,6e-05,5.48474]
[1780429396902,48.59,66750.16,78.3,-0.93377,6e-05,5.52653]
[1780429397783,48.59,66750.16,78.3,-0.93377,6e-05,5.52653]
[1780429397809,48.59,66760.34,78.3,-0.93315,6e-05,5.56786]
[1780429398310,48.59,66760.34,78.3,-0.93315,6e-05,5.56786]
[1780429398666,48.59,66760.34,78.3,-0.93315,6e-05,5.56786]
[1780429398825,48.59,66771.54,78.3,-0.93245,6e-05,5.61347]
[1780429399170,48.59,66771.54,78.3,-0.93245,6e-05,5.61347]
[1780429399830,48.59,66798.36,78.3,-0.93076,6e-05,5.72377]
[1780429400436,48.59,66798.36,78.3,-0.93076,6e-05,5.72377]
[1780429400772,48.59,66798.36,78.3,-0.93076,6e-05,5.72377]
[1780429400834,48.59,66807.39,78.3,-0.93019,6e-05,5.76091]
[1780429401305,48.59,66807.39,78.3,-0.93019,6e-05,5.76091]
[1780429401432,48.59,66807.39,78.3,-0.93019,6e-05,5.76091]
[1780429401674,48.59,66807.39,78.3,-0.93019,6e-05,5.76091]
[1780429401841,48.59,66797.71,78.3,-0.93081,6e-05,5.72054]
[1780429402508,48.59,66797.71,78.3,-0.93081,6e-05,5.72054]
[1780429402686,48.59,66797.71,78.3,-0.93081,6e-05,5.72054]
[1780429403031,48.59,66797.71,78.3,-0.93081,6e-05,5.72054]
[1780429403131,48.58,66792.99,78.3,-0.93112,6e-05,5.70025]
[1780429404068,48.58,66792.99,78.3,-0.93112,6e-05,5.70025]
[1780429403855,48.58,66787.47,78.3,-0.93147,6e-05,5.67744]
[1780429404863,48.58,66791.94,78.3,-0.9312,6e-05,5.69556]
[1780429405870,48.58,66784.95,78.3,-0.93164,6e-05,5.66625]
[1780429406806,48.58,66784.95,78.3,-0.93164,6e-05,5.66625]
[1780429406844,48.58,66784.95,78.3,-0.93164,6e-05,5.66625]
[1780429407093,48.58,66794.92,78.3,-0.93103,6e-05,5.70651]
[1780429407369,48.58,66794.92,78.3,-0.93103,6e-05,5.70651]
[1780429407886,48.58,66794.92,78.3,-0.93103,6e-05,5.70651]
[1780429407943,48.58,66800.32,78.3,-0.93068,6e-05,5.72888]
[1780429408321,48.58,66800.32,78.3,-0.93068,6e-05,5.72888]
[1780429408892,48.58,66789.79,78.3,-0.93136,6e-05,5.68514]
[1780429410158,48.57,66787.06,78.3,-0.93154,6e-05,5.67287]
[1780429410908,48.57,66782.82,78.3,-0.93181,6e-05,5.65539]
[1780429411916,48.57,66783.88,78.3,-0.9318,6e-05,5.65507]
[1780429412924,48.57,66787.9,78.3,-0.93155,6e-05,5.67122]
[1780429413931,48.57,66790.5,78.3,-0.93139,6e-05,5.68154]
[1780429415945,48.56,66791.3,78.3,-0.93136,6e-05,5.68349]
[1780429417023,48.56,66791.3,78.3,-0.93136,6e-05,5.68349]
[1780429417072,48.56,66789.78,78.3,-0.93147,6e-05,5.67676]
[1780429417705,48.56,66789.78,78.3,-0.93147,6e-05,5.67676]
[1780429417832,48.56,66789.78,78.3,-0.93147,6e-05,5.67676]
[1780429417959,48.56,66772.82,78.3,-0.93253,6e-05,5.60696]
[1780429418202,48.56,66772.82,78.3,-0.93253,6e-05,5.60696]
[1780429418315,48.56,66772.82,78.3,-0.93253,6e-05,5.60696]
[1780429419061,48.56,66771.6,78.3,-0.93262,6e-05,5.60119]
[1780429419973,48.56,66774.96,78.3,-0.93242,6e-05,5.61465]
[1780429420980,48.56,66777.02,78.3,-0.93229,6e-05,5.62276]
[1780429421987,48.56,66773.25,78.3,-0.93253,6e-05,5.60694]
[1780429422994,48.55,66775.22,78.3,-0.93242,6e-05,5.61469]
[1780429423430,48.55,66775.22,78.3,-0.93242,6e-05,5.61469]
[1780429424001,48.55,66776.51,78.3,-0.93234,6e-05,5.61965]
[1780429425008,48.55,66780.44,78.3,-0.9321,6e-05,5.63546]
[1780429426015,48.55,66785.29,78.3,-0.9318,6e-05,5.65506]
[1780429427022,48.55,66788.77,78.3,-0.93159,6e-05,5.66901]
[1780429427674,48.55,66788.77,78.3,-0.93159,6e-05,5.66901]
[1780429428033,48.55,66796.85,78.3,-0.93108,6e-05,5.70199]
[1780429428242,48.55,66796.85,78.3,-0.93108,6e-05,5.70199]
[1780429428680,48.55,66796.85,78.3,-0.93108,6e-05,5.70199]
[1780429429040,48.54,66804.99,78.3,-0.93057,6e-05,5.73527]
[1780429430047,48.54,66807.54,78.3,-0.93041,6e-05,5.74534]
[1780429433442,48.54,66806.93,78.3,-0.93048,6e-05,5.74118]
[1780429434075,48.53,66814.88,78.3,-0.92998,6e-05,5.77374]
[1780429434564,48.53,66814.88,78.3,-0.92998,6e-05,5.77374]
[1780429434667,48.53,66814.88,78.3,-0.92998,6e-05,5.77374]
[1780429434711,48.53,66814.88,78.3,-0.92998,6e-05,5.77374]
[1780429435082,48.53,66820.28,78.3,-0.92964,6e-05,5.79569]
[1780429436089,48.53,66812.38,78.3,-0.93016,6e-05,5.76211]
[1780429436472,48.53,66812.38,78.3,-0.93016,6e-05,5.76211]
[1780429437096,48.53,66813.18,78.3,-0.93011,6e-05,5.76487]
[1780429439110,48.53,66814.51,78.3,-0.93004,6e-05,5.76962]
[1780429439784,48.53,66814.51,78.3,-0.93004,6e-05,5.76962]
[1780429441124,48.52,66817.34,78.3,-0.92988,6e-05,5.78027]
[1780429444145,48.52,66813.68,78.3,-0.93013,6e-05,5.76392]
[1780429445152,48.52,66811.15,78.3,-0.9303,6e-05,5.75315]
[1780429446693,48.51,66811.55,78.3,-0.93027,6e-05,5.75461]
[1780429447166,48.51,66806.4,78.3,-0.93061,6e-05,5.73263]
[1780429448173,48.51,66811.64,78.3,-0.93028,6e-05,5.75425]
[1780429449180,48.51,66812.81,78.3,-0.93021,6e-05,5.75891]
[1780429450187,48.51,66811.37,78.3,-0.9303,6e-05,5.7527]
[1780429453208,48.5,66809.66,78.3,-0.93044,6e-05,5.74392]
[1780429454215,48.5,66811.51,78.3,-0.93033,6e-05,5.75108]
[1780429455692,48.5,66811.51,78.3,-0.93033,6e-05,5.75108]
[1780429455717,48.5,66813.3,78.3,-0.93022,6e-05,5.75798]
[1780429457159,48.5,66813.3,78.3,-0.93022,6e-05,5.75798]
[1780429457169,48.5,66823.08,78.3,-0.92961,6e-05,5.79763]
[1780429457863,48.5,66825.59,78.3,-0.92945,6e-05,5.80813]
[1780429458245,48.49,66821.6,78.3,-0.92971,6e-05,5.79115]
[1780429459252,48.49,66820.27,78.3,-0.9298,6e-05,5.78533]
[1780429461319,48.49,66820.96,78.3,-0.92977,6e-05,5.78762]
[1780429462213,48.49,66820.96,78.3,-0.92977,6e-05,5.78762]
[1780429462301,48.49,66821.77,78.3,-0.92972,6e-05,5.7904]
[1780429462360,48.49,66826.87,78.3,-0.9294,6e-05,5.81113]
[1780429463280,48.49,66829.51,78.3,-0.92924,6e-05,5.8219]
[1780429464585,48.49,66829.51,78.3,-0.92924,6e-05,5.8219]
[1780429464945,48.48,66831.2,78.3,-0.92913,7e-05,5.82868]
[1780429465245,48.48,66831.2,78.3,-0.92913,7e-05,5.82868]
[1780429465807,48.48,66837.98,78.3,-0.92869,7e-05,5.85684]
[1780429466301,48.48,66839.79,78.3,-0.92858,7e-05,5.86409]
[1780429467308,48.48,66841.54,78.3,-0.92847,7e-05,5.87109]
[1780429468317,48.48,66844.41,78.3,-0.92829,7e-05,5.88279]
[1780429469324,48.48,66847.83,78.3,-0.92807,7e-05,5.89681]
[1780429471583,48.48,66848.68,78.3,-0.92802,7e-05,5.89998]
[1780429471642,48.47,66845.24,78.3,-0.9283,7e-05,5.88072]
[1780429472345,48.47,66840.35,78.3,-0.92863,7e-05,5.8597]
[1780429473414,48.47,66840.35,78.3,-0.92863,7e-05,5.8597]
[1780429474832,48.47,66840.89,78.3,-0.9286,7e-05,5.8616]
[1780429475592,48.47,66841.63,78.3,-0.92856,7e-05,5.86434]
[1780429475612,48.47,66846.6,78.3,-0.92824,7e-05,5.8849]
[1780429476373,48.47,66848.6,78.3,-0.92811,7e-05,5.89293]
[1780429477380,48.47,66849.82,78.3,-0.92804,7e-05,5.89765]
[1780429478386,48.46,66852.84,78.3,-0.92785,7e-05,5.90998]
[1780429479394,48.46,66854.17,78.3,-0.92777,7e-05,5.91515]
[1780429480402,48.46,66855.85,78.3,-0.92767,7e-05,5.9218]
[1780429481409,48.46,66854.2,78.3,-0.92778,7e-05,5.91435]
[1780429482416,48.46,66858.23,78.3,-0.92752,7e-05,5.93095]
[1780429483322,48.46,66858.23,78.3,-0.92752,7e-05,5.93095]
[1780429484035,48.46,66858.23,78.3,-0.92752,7e-05,5.93095]
[1780429484211,48.46,66858.23,78.3,-0.92752,7e-05,5.93095]
[1780429484074,48.45,66859.22,78.3,-0.92747,7e-05,5.93417]
[1780429484430,48.45,66863.09,78.3,-0.92722,7e-05,5.95059]
[1780429485941,48.45,66863.09,78.3,-0.92722,7e-05,5.95059]
[1780429485998,48.45,66865.28,78.3,-0.92707,7e-05,5.95967]
[1780429486444,48.45,66854.18,78.3,-0.92782,7e-05,5.91209]
[1780429487451,48.45,66853.56,78.3,-0.92787,7e-05,5.90901]
[1780429489713,48.45,66854.01,78.3,-0.92784,7e-05,5.91047]
[1780429489730,48.45,66854.01,78.3,-0.92784,7e-05,5.91047]
[1780429489808,48.45,66850.75,78.3,-0.92807,7e-05,5.89624]
[1780429490531,48.45,66850.75,78.3,-0.92807,7e-05,5.89624]
[1780429490788,48.45,66850.75,78.3,-0.92807,7e-05,5.89624]
[1780429490900,48.45,66850.75,78.3,-0.92807,7e-05,5.89624]
[1780429490922,48.44,66838.53,78.3,-0.92887,7e-05,5.84431]
[1780429491480,48.44,66835.57,78.3,-0.92907,7e-05,5.83152]
[1780429492487,48.44,66831.59,78.3,-0.92934,6e-05,5.81449]
[1780429493880,48.44,66831.59,78.3,-0.92934,6e-05,5.81449]
[1780429494501,48.44,66827.62,78.3,-0.9296,6e-05,5.79724]
[1780429495854,48.44,66827.62,78.3,-0.9296,6e-05,5.79724]
[1780429496205,48.44,66826.43,78.3,-0.92969,6e-05,5.79171]
[1780429496515,48.44,66829.04,78.3,-0.92952,6e-05,5.80264]
[1780429501559,48.43,66834.65,78.3,-0.92918,7e-05,5.82472]
[1780429502952,48.43,66834.65,78.3,-0.92918,7e-05,5.82472]
[1780429502985,48.43,66840.62,78.3,-0.92879,7e-05,5.84949]
[1780429503570,48.43,66853.46,78.3,-0.92796,7e-05,5.90329]
[1780429504348,48.43,66853.46,78.3,-0.92796,7e-05,5.90329]
[1780429504577,48.43,66845.52,78.3,-0.92849,7e-05,5.86932]
[1780429505451,48.43,66845.52,78.3,-0.92849,7e-05,5.86932]
[1780429505688,48.43,66845.52,78.3,-0.92849,7e-05,5.86932]
[1780429505898,48.43,66845.52,78.3,-0.92849,7e-05,5.86932]
[1780429506203,48.43,66845.52,78.3,-0.92849,7e-05,5.86932]
[1780429506235,48.43,66848.81,78.3,-0.92828,7e-05,5.88269]
[1780429506640,48.43,66848.81,78.3,-0.92828,7e-05,5.88269]
[1780429506725,48.43,66848.81,78.3,-0.92828,7e-05,5.88269]
[1780429507033,48.43,66849.74,78.3,-0.92822,7e-05,5.88662]
[1780429507600,48.42,66852.79,78.3,-0.92802,7e-05,5.89937]
[1780429508527,48.42,66852.79,78.3,-0.92802,7e-05,5.89937]
[1780429508607,48.42,66854.38,78.3,-0.92792,7e-05,5.90595]
[1780429509614,48.42,66849.65,78.3,-0.92823,7e-05,5.8858]
[1780429510621,48.42,66851.58,78.3,-0.9281,7e-05,5.89383]
[1780429511357,48.42,66851.58,78.3,-0.9281,7e-05,5.89383]
[1780429511631,48.42,66839.58,78.3,-0.92889,7e-05,5.84309]
[1780429512637,48.42,66834.01,78.3,-0.92926,7e-05,5.81934]
[1780429513644,48.42,66838.08,78.3,-0.929,7e-05,5.83611]
[1780429514653,48.42,66839.9,78.3,-0.92889,7e-05,5.84342]
[1780429516665,48.42,66838.26,78.3,-0.92901,7e-05,5.83583]
[1780429517809,48.42,66838.26,78.3,-0.92901,7e-05,5.83583]
[1780429517930,48.42,66838.26,78.3,-0.92901,7e-05,5.83583]
[1780429518307,48.42,66838.26,78.3,-0.92901,7e-05,5.83583]
[1780429518003,48.41,66833.91,78.3,-0.9293,7e-05,5.81721]
[1780429518852,48.41,66833.91,78.3,-0.9293,7e-05,5.81721]
[1780429519122,48.41,66821.82,78.3,-0.93009,6e-05,5.76605]
[1780429519326,48.41,66821.82,78.3,-0.93009,6e-05,5.76605]
[1780429519752,48.41,66821.82,78.3,-0.93009,6e-05,5.76605]
[1780429520569,48.41,66822.34,78.3,-0.93005,6e-05,5.76822]
[1780429520693,48.41,66820.82,78.3,-0.93015,6e-05,5.76163]
[1780429521631,48.41,66820.82,78.3,-0.93015,6e-05,5.76163]
[1780429522105,48.41,66820.82,78.3,-0.93015,6e-05,5.76163]
[1780429522298,48.41,66821.18,78.3,-0.93014,6e-05,5.76268]
[1780429523104,48.41,66821.18,78.3,-0.93014,6e-05,5.76268]
[1780429523806,48.41,66821.47,78.3,-0.93012,6e-05,5.76366]
[1780429524016,48.41,66821.47,78.3,-0.93012,6e-05,5.76366]
[1780429524126,48.41,66821.47,78.3,-0.93012,6e-05,5.76366]
[1780429525027,48.41,66822.48,78.3,-0.93006,6e-05,5.76764]
[1780429525046,48.41,66834.75,78.3,-0.92927,7e-05,5.81902]
[1780429525417,48.41,66834.75,78.3,-0.92927,7e-05,5.81902]
[1780429525639,48.41,66834.75,78.3,-0.92927,7e-05,5.81902]
[1780429525955,48.41,66834.75,78.3,-0.92927,7e-05,5.81902]
[1780429526034,48.41,66834.75,78.3,-0.92927,7e-05,5.81902]
[1780429526269,48.41,66846.55,78.3,-0.92851,7e-05,5.86796]
[1780429526479,48.41,66846.55,78.3,-0.92851,7e-05,5.86796]
[1780429527157,48.41,66846.55,78.3,-0.92851,7e-05,5.86796]
[1780429527273,48.41,66846.55,78.3,-0.92851,7e-05,5.86796]
[1780429527246,48.4,66858.29,78.3,-0.92774,7e-05,5.91741]
[1780429527758,48.4,66849.45,78.3,-0.92832,7e-05,5.88002]
[1780429529138,48.4,66845.87,78.3,-0.92857,7e-05,5.86412]
[1780429534807,48.39,66846.16,78.3,-0.92863,7e-05,5.85918]
[1780429536893,48.39,66846.06,78.3,-0.92864,7e-05,5.85839]
[1780429538835,48.39,66847.13,78.3,-0.92858,7e-05,5.8621]
[1780429542558,48.39,66847.84,78.3,-0.92854,7e-05,5.86465]
[1780429542862,48.39,66846.24,78.3,-0.92865,7e-05,5.85775]
[1780429545884,48.39,66844.95,78.3,-0.92874,7e-05,5.8521]
[1780429547135,48.39,66844.95,78.3,-0.92874,7e-05,5.8521]
[1780429547214,48.39,66846.51,78.3,-0.92864,7e-05,5.85854]
[1780429547898,48.39,66855.97,78.3,-0.92802,7e-05,5.89849]
[1780429549173,48.39,66855.97,78.3,-0.92802,7e-05,5.89849]
[1780429549223,48.38,66855.89,78.3,-0.92803,7e-05,5.8976]
[1780429549912,48.38,66847.67,78.3,-0.92857,7e-05,5.86288]
[1780429551238,48.38,66838.36,78.3,-0.92919,7e-05,5.82295]
[1780429551927,48.38,66832.95,78.3,-0.92954,6e-05,5.80024]
[1780429552934,48.38,66833.75,78.3,-0.92949,6e-05,5.80329]
[1780429555955,48.38,66837.18,78.3,-0.92928,7e-05,5.81686]
[1780429556962,48.38,66838.34,78.3,-0.92921,7e-05,5.82146]
[1780429557985,48.38,66838.34,78.3,-0.92921,7e-05,5.82146]
[1780429558014,48.38,66843.98,78.3,-0.92885,7e-05,5.84489]
[1780429558976,48.37,66849.14,78.3,-0.92852,7e-05,5.86634]
[1780429560990,48.37,66850.2,78.3,-0.92846,7e-05,5.87009]
[1780429561997,48.37,66857.71,78.3,-0.92797,7e-05,5.90147]
[1780429563153,48.37,66856.94,78.3,-0.92802,7e-05,5.89799]
[1780429563778,48.37,66856.94,78.3,-0.92802,7e-05,5.89799]
[1780429564012,48.37,66849.0,78.3,-0.92855,7e-05,5.86444]
[1780429565019,48.37,66846.78,78.3,-0.9287,7e-05,5.8548]
[1780429566025,48.37,66846.31,78.3,-0.92873,7e-05,5.8526]
[1780429568040,48.37,66847.36,78.3,-0.92867,7e-05,5.85661]
[1780429571062,48.36,66844.64,78.3,-0.92886,7e-05,5.84438]
[1780429572068,48.36,66841.87,78.3,-0.92905,7e-05,5.83237]
[1780429573074,48.36,66837.59,78.3,-0.92933,7e-05,5.81404]
[1780429574081,48.36,66836.58,78.3,-0.9294,7e-05,5.80949]
[1780429575165,48.36,66836.58,78.3,-0.9294,7e-05,5.80949]
[1780429575261,48.36,66827.73,78.3,-0.92998,6e-05,5.77182]
[1780429576096,48.36,66818.21,78.3,-0.9306,6e-05,5.73206]
[1780429577103,48.36,66816.92,78.3,-0.93068,6e-05,5.72647]
[1780429577649,48.36,66816.92,78.3,-0.93068,6e-05,5.72647]
[1780429577765,48.36,66816.92,78.3,-0.93068,6e-05,5.72647]
[1780429577881,48.36,66816.92,78.3,-0.93068,6e-05,5.72647]
[1780429578158,48.36,66816.92,78.3,-0.93068,6e-05,5.72647]
[1780429578329,48.36,66807.67,78.3,-0.93128,6e-05,5.68769]
[1780429578470,48.36,66807.67,78.3,-0.93128,6e-05,5.68769]
[1780429578598,48.36,66807.67,78.3,-0.93128,6e-05,5.68769]
[1780429578929,48.36,66807.67,78.3,-0.93128,6e-05,5.68769]
[1780429579318,48.35,66807.94,78.3,-0.93126,6e-05,5.68872]
[1780429580126,48.35,66812.05,78.3,-0.931,6e-05,5.7058]
[1780429581367,48.35,66807.69,78.3,-0.93128,6e-05,5.68747]
[1780429582140,48.35,66803.86,78.3,-0.93153,6e-05,5.67158]
[1780429583147,48.35,66796.96,78.3,-0.93196,6e-05,5.64293]
[1780429585161,48.35,66800.2,78.3,-0.93177,6e-05,5.65554]
[1780429587176,48.35,66801.32,78.3,-0.93171,6e-05,5.65936]
[1780429588317,48.35,66797.43,78.3,-0.93197,6e-05,5.64287]
[1780429590197,48.34,66801.39,78.3,-0.93173,6e-05,5.65851]
[1780429591204,48.34,66799.55,78.3,-0.93189,6e-05,5.6466]
[1780429592214,48.34,66798.16,78.3,-0.93198,6e-05,5.64086]
[1780429593220,48.34,66792.22,78.3,-0.93236,6e-05,5.61559]
[1780429598255,48.33,66792.39,78.3,-0.93238,6e-05,5.61465]
[1780429600271,48.33,66791.27,78.3,-0.93246,6e-05,5.60937]
[1780429601277,48.33,66785.33,78.3,-0.93284,6e-05,5.58458]
[1780429602287,48.33,66792.37,78.3,-0.9324,6e-05,5.61358]
[1780429603294,48.33,66798.52,78.3,-0.93201,6e-05,5.63868]
[1780429604306,48.33,66792.09,78.3,-0.93242,6e-05,5.6118]
[1780429605313,48.33,66789.36,78.3,-0.9326,6e-05,5.6002]
[1780429605935,48.33,66789.36,78.3,-0.9326,6e-05,5.6002]
[1780429606320,48.33,66788.65,78.3,-0.93265,6e-05,5.59696]
[1780429606977,48.33,66788.65,78.3,-0.93265,6e-05,5.59696]
[1780429607327,48.32,66789.12,78.3,-0.93263,6e-05,5.59859]
[1780429609342,48.32,66776.75,78.3,-0.93341,6e-05,5.54716]
[1780429610349,48.32,66775.95,78.3,-0.93346,6e-05,5.54366]
[1780429611356,48.32,66783.45,78.3,-0.933,6e-05,5.57421]
[1780429612363,48.32,66788.74,78.3,-0.93267,6e-05,5.59571]
[1780429614377,48.32,66794.16,78.3,-0.93234,6e-05,5.61745]
[1780429615384,48.32,66795.91,78.3,-0.93223,6e-05,5.62435]
[1780429617398,48.31,66799.38,78.3,-0.93202,6e-05,5.63837]
[1780429619412,48.31,66801.62,78.3,-0.93188,6e-05,5.64762]
[1780429620237,48.31,66801.62,78.3,-0.93188,6e-05,5.64762]
[1780429620432,48.31,66809.15,78.3,-0.9314,6e-05,5.67883]
[1780429620567,48.31,66809.15,78.3,-0.9314,6e-05,5.67883]
[1780429620944,48.31,66809.15,78.3,-0.9314,6e-05,5.67883]
[1780429621376,48.31,66809.15,78.3,-0.9314,6e-05,5.67883]
[1780429621434,48.32,66818.2,78.3,-0.93082,6e-05,5.71668]
[1780429622396,48.32,66818.2,78.3,-0.93081,6e-05,5.71684]
[1780429623048,48.32,66816.23,78.3,-0.93094,6e-05,5.70864]
[1780429623465,48.32,66810.62,78.3,-0.9313,6e-05,5.68514]
[1780429625479,48.31,66809.18,78.3,-0.9314,6e-05,5.6789]
[1780429627493,48.31,66814.75,78.3,-0.93105,6e-05,5.70157]
[1780429629022,48.31,66817.01,78.3,-0.93091,6e-05,5.71089]
[1780429630057,48.31,66818.27,78.3,-0.93083,6e-05,5.71603]
[1780429630683,48.31,66821.81,78.3,-0.9306,6e-05,5.73068]
[1780429632204,48.31,66826.46,78.3,-0.9303,6e-05,5.75026]
[1780429633248,48.31,66833.23,78.3,-0.92986,6e-05,5.77873]
[1780429633929,48.31,66843.78,78.3,-0.92917,7e-05,5.82313]
[1780429634916,48.31,66843.78,78.3,-0.92917,7e-05,5.82313]
[1780429634971,48.31,66853.9,78.3,-0.92851,7e-05,5.86582]
[1780429635585,48.31,66853.9,78.3,-0.92851,7e-05,5.86582]
[1780429635991,48.31,66864.97,78.3,-0.92778,7e-05,5.91264]
[1780429636998,48.31,66864.97,78.3,-0.92778,7e-05,5.91264]
[1780429637053,48.31,66876.24,78.3,-0.92703,7e-05,5.96045]
[1780429637567,48.31,66873.95,78.3,-0.92719,7e-05,5.9505]
[1780429638573,48.31,66879.37,78.3,-0.92683,7e-05,5.97343]
[1780429639581,48.31,66882.06,78.3,-0.92665,7e-05,5.9847]
[1780429641594,48.31,66877.18,78.3,-0.92699,7e-05,5.96343]
[1780429642602,48.31,66874.55,78.3,-0.92717,7e-05,5.95204]
[1780429644295,48.31,66876.67,78.3,-0.92703,7e-05,5.96071]
[1780429644616,48.31,66874.09,78.3,-0.9272,7e-05,5.94972]
[1780429645859,48.31,66875.49,78.3,-0.92711,7e-05,5.95551]
[1780429646630,48.31,66874.28,78.3,-0.92719,7e-05,5.95018]
[1780429647637,48.3,66877.11,78.3,-0.92701,7e-05,5.96207]
[1780429648644,48.3,66879.7,78.3,-0.92684,7e-05,5.97293]
[1780429650116,48.3,66879.7,78.3,-0.92684,7e-05,5.97293]
[1780429650125,48.3,66879.7,78.3,-0.92684,7e-05,5.97293]
[1780429650128,48.3,66879.7,78.3,-0.92684,7e-05,5.97293]
[1780429650471,48.3,66879.7,78.3,-0.92684,7e-05,5.97293]
[1780429650175,48.3,66880.86,78.3,-0.92676,7e-05,5.97768]
[1780429651162,48.3,66880.86,78.3,-0.92676,7e-05,5.97768]
[1780429651232,48.3,66880.86,78.3,-0.92676,7e-05,5.97768]
[1780429651348,48.3,66883.91,78.3,-0.92661,7e-05,5.98593]
[1780429651799,48.3,66890.32,78.3,-0.92618,7e-05,6.01335]
[1780429653253,48.3,66892.87,78.3,-0.92602,7e-05,6.02401]
[1780429654889,48.3,66898.4,78.3,-0.92565,7e-05,6.04718]
[1780429656180,48.3,66912.9,78.3,-0.92467,7e-05,6.10931]
[1780429657034,48.3,66929.17,78.3,-0.92356,7e-05,6.17935]
[1780429657708,48.29,66932.68,78.3,-0.92332,7e-05,6.19408]
[1780429659360,48.29,66916.18,78.3,-0.92447,7e-05,6.122]
[1780429660336,48.29,66913.52,78.3,-0.92466,7e-05,6.11008]
[1780429661523,48.29,66921.16,78.3,-0.92415,7e-05,6.14224]
[1780429662350,48.29,66925.17,78.3,-0.92388,7e-05,6.15912]
[1780429663168,48.29,66930.03,78.3,-0.92355,7e-05,6.18022]
[1780429663788,48.28,66931.48,78.3,-0.92345,7e-05,6.186]
[1780429664794,48.28,66933.49,78.3,-0.92332,7e-05,6.19421]
[1780429666446,48.28,66933.09,78.3,-0.92337,7e-05,6.19139]
[1780429667008,48.28,66932.03,78.3,-0.92344,7e-05,6.18678]
[1780429668436,48.27,66935.46,78.3,-0.92322,7e-05,6.20062]
[1780429668822,48.27,66933.43,78.3,-0.92336,7e-05,6.19179]
[1780429669829,48.27,66933.7,78.3,-0.92335,7e-05,6.19243]
[1780429671275,48.27,66929.74,78.3,-0.92364,7e-05,6.17418]
[1780429671843,48.27,66930.1,78.3,-0.92362,7e-05,6.17575]
[1780429673326,48.26,66919.49,78.3,-0.92436,7e-05,6.1288]
[1780429674512,48.26,66922.91,78.3,-0.92414,7e-05,6.14316]
[1780429675524,48.26,66926.52,78.3,-0.9239,7e-05,6.15834]
[1780429675871,48.26,66923.96,78.3,-0.92407,7e-05,6.14724]
[1780429677011,48.26,66923.96,78.3,-0.92407,7e-05,6.14724]
[1780429677168,48.26,66923.96,78.3,-0.92407,7e-05,6.14724]
[1780429677202,48.26,66923.96,78.3,-0.92407,7e-05,6.14724]
[1780429677311,48.26,66922.98,78.3,-0.92415,7e-05,6.14253]
[1780429677734,48.26,66922.98,78.3,-0.92415,7e-05,6.14253]
[1780429677943,48.26,66922.98,78.3,-0.92415,7e-05,6.14253]
[1780429678093,48.26,66922.98,78.3,-0.92415,7e-05,6.14253]
[1780429678482,48.25,66936.66,78.3,-0.92322,7e-05,6.20097]
[1780429678892,48.25,66938.51,78.3,-0.92309,7e-05,6.20903]
[1780429680183,48.25,66939.96,78.3,-0.923,7e-05,6.2148]
[1780429680906,48.25,66930.14,78.3,-0.92369,7e-05,6.1715]
[1780429682491,48.25,66930.14,78.3,-0.92369,7e-05,6.1715]
[1780429681913,48.25,66933.98,78.3,-0.92343,7e-05,6.18771]
[1780429682924,48.25,66930.46,78.3,-0.92368,7e-05,6.17189]
[1780429683595,48.25,66930.46,78.3,-0.92368,7e-05,6.17189]
[1780429683660,48.25,66930.46,78.3,-0.92368,7e-05,6.17189]
[1780429684411,48.24,66925.5,78.3,-0.92404,7e-05,6.14941]
[1780429684762,48.24,66925.5,78.3,-0.92404,7e-05,6.14941]
[1780429685040,48.24,66925.5,78.3,-0.92404,7e-05,6.14941]
[1780429685103,48.24,66934.45,78.3,-0.92342,7e-05,6.18828]
[1780429685941,48.24,66940.41,78.3,-0.92302,7e-05,6.21373]
[1780429688837,48.24,66941.35,78.3,-0.92297,7e-05,6.21672]
[1780429688970,48.24,66941.35,78.3,-0.92297,7e-05,6.21672]
[1780429689023,48.24,66926.92,78.3,-0.92398,7e-05,6.15339]
[1780429689970,48.23,66923.59,78.3,-0.92421,7e-05,6.1385]
[1780429690801,48.23,66923.59,78.3,-0.92421,7e-05,6.1385]
[1780429691604,48.23,66924.24,78.3,-0.92418,7e-05,6.14088]
[1780429691984,48.23,66925.81,78.3,-0.92407,7e-05,6.14725]
[1780429692833,48.23,66925.81,78.3,-0.92407,7e-05,6.14725]
[1780429693238,48.23,66925.81,78.3,-0.92407,7e-05,6.14725]
[1780429693321,48.23,66934.76,78.3,-0.92347,7e-05,6.18519]
[1780429693890,48.23,66934.76,78.3,-0.92347,7e-05,6.18519]
[1780429694575,48.23,66934.76,78.3,-0.92347,7e-05,6.18519]
[1780429695008,48.22,66940.87,78.3,-0.92306,7e-05,6.21131]
[1780429696246,48.22,66940.87,78.3,-0.92306,7e-05,6.21131]
[1780429696278,48.22,66934.96,78.3,-0.92347,7e-05,6.18503]
[1780429697022,48.22,66933.4,78.3,-0.92359,7e-05,6.17774]
[1780429697669,48.22,66933.4,78.3,-0.92359,7e-05,6.17774]
[1780429698028,48.22,66925.22,78.3,-0.92416,7e-05,6.14173]
[1780429698606,48.22,66925.22,78.3,-0.92416,7e-05,6.14173]
[1780429699036,48.22,66915.08,78.3,-0.92487,7e-05,6.09742]
[1780429700212,48.22,66908.58,78.3,-0.92531,7e-05,6.06901]
[1780429701418,48.22,66908.58,78.3,-0.92531,7e-05,6.06901]
[1780429701517,48.21,66909.99,78.3,-0.92523,7e-05,6.07443]
[1780429702558,48.21,66909.99,78.3,-0.92523,7e-05,6.07443]
[1780429702579,48.21,66909.99,78.3,-0.92523,7e-05,6.07443]
[1780429704076,48.21,66912.25,78.3,-0.92509,7e-05,6.08351]
[1780429704835,48.21,66912.25,78.3,-0.92509,7e-05,6.08351]
[1780429705083,48.21,66919.06,78.3,-0.92463,7e-05,6.1126]
[1780429706454,48.21,66919.06,78.3,-0.92463,7e-05,6.1126]
[1780429706473,48.21,66919.06,78.3,-0.92463,7e-05,6.1126]
[1780429706545,48.21,66919.06,78.3,-0.92463,7e-05,6.1126]
[1780429706500,48.21,66930.38,78.3,-0.92386,7e-05,6.16082]
[1780429707097,48.21,66937.42,78.3,-0.92337,7e-05,6.19144]
[1780429707745,48.21,66937.42,78.3,-0.92337,7e-05,6.19144]
[1780429707785,48.21,66937.42,78.3,-0.92337,7e-05,6.19144]
[1780429707884,48.21,66937.42,78.3,-0.92337,7e-05,6.19144]
[1780429708362,48.2,66944.53,78.3,-0.9229,7e-05,6.22139]
[1780429708705,48.2,66944.53,78.3,-0.9229,7e-05,6.22139]
[1780429709081,48.2,66944.53,78.3,-0.9229,7e-05,6.22139]
[1780429709177,48.2,66944.53,78.3,-0.9229,7e-05,6.22139]
[1780429709536,48.2,66954.59,78.3,-0.9222,7e-05,6.26478]
[1780429709804,48.2,66954.59,78.3,-0.9222,7e-05,6.26478]
[1780429710119,48.2,66955.75,78.3,-0.92212,7e-05,6.26986]
[1780429711126,48.2,66956.22,78.3,-0.92215,7e-05,6.26688]
[1780429712514,48.19,66957.3,78.3,-0.92209,7e-05,6.27038]
[1780429713309,48.19,66959.66,78.3,-0.92194,7e-05,6.28011]
[1780429714390,48.19,66960.97,78.3,-0.92184,7e-05,6.28586]
[1780429714822,48.19,66960.97,78.3,-0.92184,7e-05,6.28586]
[1780429715312,48.19,66960.97,78.3,-0.92184,7e-05,6.28586]
[1780429715351,48.19,66971.67,78.3,-0.9211,7e-05,6.33229]
[1780429716167,48.19,66974.8,78.3,-0.92088,7e-05,6.34595]
[1780429717174,48.19,66974.93,78.3,-0.92087,7e-05,6.34632]
[1780429721202,48.18,66979.24,78.3,-0.92058,7e-05,6.36443]
[1780429722209,48.18,66982.72,78.3,-0.92034,7e-05,6.37959]
[1780429723007,48.18,66982.72,78.3,-0.92034,7e-05,6.37959]
[1780429723322,48.18,66982.72,78.3,-0.92034,7e-05,6.37959]
[1780429723395,48.18,66978.33,78.3,-0.92066,7e-05,6.35947]
[1780429727245,48.18,66979.6,78.3,-0.92059,7e-05,6.36377]
[1780429728007,48.18,66979.6,78.3,-0.92059,7e-05,6.36377]
[1780429728067,48.18,66979.6,78.3,-0.92059,7e-05,6.36377]
[1780429728251,48.17,66986.95,78.3,-0.92007,7e-05,6.39586]
[1780429729354,48.17,66989.07,78.3,-0.91994,7e-05,6.40449]
[1780429730559,48.17,66989.34,78.3,-0.91992,7e-05,6.40537]
[1780429731273,48.17,66991.53,78.3,-0.91976,7e-05,6.41508]
[1780429732280,48.17,66992.16,78.3,-0.91972,7e-05,6.41755]
[1780429733333,48.17,66992.16,78.3,-0.91972,7e-05,6.41755]
[1780429733397,48.17,66995.04,78.3,-0.91953,7e-05,6.42967]
[1780429734605,48.17,66995.04,78.3,-0.91953,7e-05,6.42967]
[1780429734294,48.17,66997.36,78.3,-0.91936,7e-05,6.43998]
[1780429734663,48.17,66997.36,78.3,-0.91936,7e-05,6.43998]
[1780429734678,48.17,66997.36,78.3,-0.91936,7e-05,6.43998]
[1780429734771,48.17,66997.36,78.3,-0.91936,7e-05,6.43998]
[1780429735001,48.17,66997.36,78.3,-0.91936,7e-05,6.43998]
[1780429735301,48.17,67002.15,78.3,-0.91902,7e-05,6.46094]
[1780429735953,48.17,67002.15,78.3,-0.91902,7e-05,6.46094]
[1780429736308,48.16,66998.26,78.3,-0.91931,7e-05,6.44326]
[1780429737354,48.16,66998.26,78.3,-0.91931,7e-05,6.44326]
[1780429737403,48.16,66999.52,78.3,-0.91923,7e-05,6.4481]
[1780429738323,48.16,67003.51,78.3,-0.91894,7e-05,6.46587]
[1780429739330,48.16,67005.11,78.3,-0.91883,7e-05,6.47262]
[1780429740727,48.16,67004.58,78.3,-0.91888,7e-05,6.46986]
[1780429742118,48.16,67003.56,78.3,-0.91896,7e-05,6.46451]
[1780429742433,48.16,67003.56,78.3,-0.91896,7e-05,6.46451]
[1780429742532,48.16,67003.56,78.3,-0.91896,7e-05,6.46451]
[1780429742633,48.15,67006.77,78.3,-0.91874,7e-05,6.47843]
[1780429743358,48.15,67008.0,78.3,-0.91865,7e-05,6.48351]
[1780429744313,48.15,67008.0,78.3,-0.91865,7e-05,6.48351]
[1780429744419,48.15,67008.0,78.3,-0.91865,7e-05,6.48351]
[1780429744471,48.15,67008.0,78.3,-0.91865,7e-05,6.48351]
[1780429744809,48.15,67008.83,78.3,-0.9186,7e-05,6.4868]
[1780429745293,48.15,67008.83,78.3,-0.9186,7e-05,6.4868]
[1780429745847,48.15,67008.43,78.3,-0.91864,7e-05,6.48459]
[1780429746070,48.15,67008.43,78.3,-0.91864,7e-05,6.48459]
[1780429746420,48.15,67003.58,78.3,-0.919,7e-05,6.46256]
[1780429747427,48.15,67001.6,78.3,-0.91915,7e-05,6.45336]
[1780429749440,48.14,66996.46,78.3,-0.91953,7e-05,6.42977]
[1780429749681,48.14,66996.46,78.3,-0.91953,7e-05,6.42977]
[1780429750448,48.14,66992.82,78.3,-0.9198,7e-05,6.41309]
[1780429752173,48.14,66993.8,78.3,-0.91974,7e-05,6.41696]
[1780429752462,48.14,66999.78,78.3,-0.91931,7e-05,6.44305]
[1780429752777,48.14,66999.78,78.3,-0.91931,7e-05,6.44305]
[1780429753469,48.14,67004.97,78.3,-0.91894,7e-05,6.46581]
[1780429754476,48.14,67007.71,78.3,-0.91875,7e-05,6.47765]
[1780429756615,48.13,67007.83,78.3,-0.91875,7e-05,6.47778]
[1780429757521,48.13,67007.17,78.3,-0.9188,7e-05,6.47444]
[1780429757548,48.13,67000.95,78.3,-0.91926,7e-05,6.44633]
[1780429757940,48.13,67000.95,78.3,-0.91926,7e-05,6.44633]
[1780429758504,48.13,66995.32,78.3,-0.91967,7e-05,6.42095]
[1780429759511,48.13,66994.09,78.3,-0.91977,7e-05,6.41518]
[1780429759854,48.13,66994.09,78.3,-0.91977,7e-05,6.41518]
[1780429760517,48.13,66998.69,78.3,-0.91944,7e-05,6.43532]
[1780429760679,48.13,66998.69,78.3,-0.91944,7e-05,6.43532]
[1780429761525,48.13,66995.76,78.3,-0.91966,7e-05,6.42196]
[1780429764526,48.12,66996.43,78.3,-0.91962,7e-05,6.42432]
[1780429765487,48.12,66996.87,78.3,-0.91959,7e-05,6.42597]
[1780429766561,48.12,66993.98,78.3,-0.91981,7e-05,6.41251]
[1780429766669,48.12,66993.98,78.3,-0.91981,7e-05,6.41251]
[1780429767569,48.12,66990.89,78.3,-0.92004,7e-05,6.39833]
[1780429768575,48.12,66992.68,78.3,-0.91992,7e-05,6.406]
[1780429769583,48.12,66993.9,78.3,-0.91983,7e-05,6.41114]
[1780429770301,48.12,66993.9,78.3,-0.91983,7e-05,6.41114]
[1780429770306,48.12,66993.9,78.3,-0.91983,7e-05,6.41114]
[1780429770590,48.12,66999.85,78.3,-0.91941,7e-05,6.4373]
[1780429770770,48.12,66999.85,78.3,-0.91941,7e-05,6.4373]
[1780429771597,48.11,67004.29,78.3,-0.91914,7e-05,6.45228]
[1780429772604,48.11,67009.94,78.3,-0.91874,7e-05,6.47712]
[1780429773611,48.11,67011.87,78.3,-0.91861,7e-05,6.48535]
[1780429774579,48.11,67011.87,78.3,-0.91861,7e-05,6.48535]
[1780429774618,48.11,67021.61,78.3,-0.9179,7e-05,6.52853]
[1780429774924,48.11,67021.61,78.3,-0.9179,7e-05,6.52853]
[1780429775625,48.11,67026.36,78.3,-0.91756,7e-05,6.54937]
[1780429776632,48.11,67025.42,78.3,-0.91764,7e-05,6.54466]
[1780429777135,48.11,67025.42,78.3,-0.91764,7e-05,6.54466]
[1780429777567,48.11,67025.42,78.3,-0.91764,7e-05,6.54466]
[1780429777639,48.1,67027.58,78.3,-0.91749,7e-05,6.55387]
[1780429778193,48.1,67027.58,78.3,-0.91749,7e-05,6.55387]
[1780429778273,48.1,67027.58,78.3,-0.91749,7e-05,6.55387]
[1780429778646,48.1,67027.44,78.3,-0.91751,7e-05,6.55274]
[1780429778824,48.1,67027.44,78.3,-0.91751,7e-05,6.55274]
[1780429779653,48.1,67022.27,78.3,-0.91789,7e-05,6.52906]
[1780429780660,48.1,67021.65,78.3,-0.91795,7e-05,6.52582]
[1780429780726,48.1,67021.65,78.3,-0.91795,7e-05,6.52582]
[1780429781361,48.1,67021.65,78.3,-0.91795,7e-05,6.52582]
[1780429781672,48.1,67018.49,78.3,-0.91819,7e-05,6.51121]
[1780429781729,48.1,67018.49,78.3,-0.91819,7e-05,6.51121]
[1780429782679,48.1,67022.99,78.3,-0.91786,7e-05,6.53093]
[1780429783686,48.09,67027.81,78.3,-0.91752,7e-05,6.5521]
[1780429785660,48.09,67027.11,78.3,-0.91759,7e-05,6.54797]
[1780429785762,48.09,67026.16,78.3,-0.91766,7e-05,6.54371]
[1780429786708,48.09,67025.37,78.3,-0.91772,7e-05,6.53968]
[1780429788047,48.09,67026.68,78.3,-0.91763,7e-05,6.54509]
[1780429789046,48.09,67026.68,78.3,-0.91763,7e-05,6.54509]
[1780429789174,48.09,67026.68,78.3,-0.91763,7e-05,6.54509]
[1780429789253,48.08,67029.08,78.3,-0.91747,7e-05,6.55538]
[1780429789880,48.08,67029.08,78.3,-0.91747,7e-05,6.55538]
[1780429790375,48.08,67029.08,78.3,-0.91747,7e-05,6.55538]
[1780429790438,48.08,67031.91,78.3,-0.91726,7e-05,6.56769]
[1780429790740,48.08,67035.47,78.3,-0.91701,7e-05,6.58329]
[1780429791890,48.08,67035.47,78.3,-0.91701,7e-05,6.58329]
[1780429791952,48.08,67035.47,78.3,-0.91701,7e-05,6.58329]
[1780429792067,48.08,67035.47,78.3,-0.91701,7e-05,6.58329]
[1780429792548,48.08,67035.47,78.3,-0.91701,7e-05,6.58329]
[1780429792648,48.08,67037.81,78.3,-0.91684,7e-05,6.59338]
[1780429793016,48.08,67052.74,78.3,-0.91573,7e-05,6.66081]
[1780429793761,48.08,67054.6,78.3,-0.91561,7e-05,6.66822]
[1780429794772,48.07,67058.4,78.3,-0.91534,7e-05,6.68488]
[1780429795777,48.07,67059.38,78.3,-0.91527,7e-05,6.68874]
[1780429796783,48.07,67057.15,78.3,-0.91545,7e-05,6.67803]
[1780429797790,48.07,67059.81,78.3,-0.91526,7e-05,6.68952]
[1780429798797,48.07,67060.71,78.3,-0.9152,7e-05,6.69302]
[1780429800655,48.07,67060.71,78.3,-0.9152,7e-05,6.69302]
[1780429799804,48.06,67061.16,78.3,-0.91518,8e-05,6.69447]
[1780429800885,48.06,67043.97,78.3,-0.91646,7e-05,6.61666]
[1780429801821,48.06,67037.2,78.3,-0.91698,7e-05,6.58507]
[1780429802828,48.06,67039.47,78.3,-0.91682,7e-05,6.59487]
[1780429805850,48.05,67041.21,78.3,-0.91671,7e-05,6.60139]
[1780429807074,48.05,67041.21,78.3,-0.91671,7e-05,6.60139]
[1780429807169,48.05,67051.49,78.3,-0.91596,7e-05,6.64738]
[1780429808083,48.05,67051.49,78.3,-0.91596,7e-05,6.64738]
[1780429808255,48.05,67051.49,78.3,-0.91596,7e-05,6.64738]
[1780429808333,48.05,67060.86,78.3,-0.91527,7e-05,6.68932]
[1780429809116,48.05,67060.86,78.3,-0.91527,7e-05,6.68932]
[1780429809189,48.05,67060.86,78.3,-0.91527,7e-05,6.68932]
[1780429809206,48.05,67060.86,78.3,-0.91527,7e-05,6.68932]
[1780429809314,48.05,67060.86,78.3,-0.91527,7e-05,6.68932]
[1780429809402,48.05,67066.16,78.3,-0.91488,8e-05,6.71282]
[1780429809878,48.04,67070.79,78.3,-0.91454,8e-05,6.73327]
[1780429810885,48.04,67073.3,78.3,-0.91436,8e-05,6.74406]
[1780429812096,48.04,67077.58,78.3,-0.91405,8e-05,6.76292]
[1780429813325,48.04,67077.58,78.3,-0.91405,8e-05,6.76292]
[1780429813336,48.04,67077.58,78.3,-0.91405,8e-05,6.76292]
[1780429813371,48.04,67077.58,78.3,-0.91405,8e-05,6.76292]
[1780429813532,48.04,67079.42,78.3,-0.91392,8e-05,6.77063]
[1780429813890,48.04,67079.42,78.3,-0.91392,8e-05,6.77063]
[1780429814498,48.04,67079.42,78.3,-0.91392,8e-05,6.77063]
[1780429814528,48.04,67079.42,78.3,-0.91392,8e-05,6.77063]
[1780429814712,48.03,67082.75,78.3,-0.91369,8e-05,6.78472]
[1780429815183,48.03,67084.2,78.3,-0.91358,8e-05,6.79135]
[1780429815920,48.03,67091.68,78.3,-0.91301,8e-05,6.82516]
[1780429817632,48.03,67091.68,78.3,-0.91301,8e-05,6.82516]
[1780429817722,48.03,67094.8,78.3,-0.91279,8e-05,6.83848]
[1780429818130,48.03,67094.8,78.3,-0.91279,8e-05,6.83848]
[1780429818151,48.03,67094.8,78.3,-0.91279,8e-05,6.83848]
[1780429818186,48.03,67094.8,78.3,-0.91279,8e-05,6.83848]
[1780429818325,48.03,67100.51,78.3,-0.91235,8e-05,6.8647]
[1780429819193,48.03,67100.51,78.3,-0.91235,8e-05,6.8647]
[1780429819666,48.03,67148.33,78.3,-0.90863,8e-05,7.08551]
[1780429820333,48.03,67148.33,78.3,-0.90863,8e-05,7.08551]
[1780429820388,48.0,67178.13,78.3,-0.90637,8e-05,7.21807]
[1780429821605,48.0,67178.13,78.3,-0.90637,8e-05,7.21807]
[1780429821675,47.95,67174.82,78.3,-0.90685,8e-05,7.19027]
[1780429822649,47.95,67179.69,78.3,-0.90647,8e-05,7.21212]
[1780429823120,47.95,67181.36,78.3,-0.90635,8e-05,7.21927]
[1780429824337,47.95,67179.32,78.3,-0.90653,8e-05,7.20895]
[1780429825423,47.94,67186.94,78.3,-0.90593,8e-05,7.24413]
[1780429826461,47.94,67185.38,78.3,-0.90607,8e-05,7.23603]
[1780429827495,47.94,67185.38,78.3,-0.90607,8e-05,7.23603]
[1780429827573,47.94,67185.38,78.3,-0.90607,8e-05,7.23603]
[1780429827597,47.93,67185.84,78.3,-0.90606,8e-05,7.23628]
[1780429828145,47.93,67185.84,78.3,-0.90606,8e-05,7.23628]
[1780429828326,47.93,67185.84,78.3,-0.90606,8e-05,7.23628]
[1780429828357,47.93,67192.93,78.3,-0.90549,8e-05,7.26973]
[1780429829037,47.93,67192.93,78.3,-0.90549,8e-05,7.26973]
[1780429829126,47.93,67192.93,78.3,-0.90549,8e-05,7.26973]
[1780429829697,47.93,67186.86,78.3,-0.90601,8e-05,7.23942]
[1780429830031,47.93,67183.86,78.3,-0.90625,8e-05,7.22528]
[1780429831300,47.93,67183.86,78.3,-0.90625,8e-05,7.22528]
[1780429831397,47.92,67186.7,78.3,-0.90609,8e-05,7.23332]
[1780429832049,47.92,67184.24,78.3,-0.9063,8e-05,7.221]
[1780429833056,47.92,67192.09,78.3,-0.90567,8e-05,7.25731]
[1780429834744,47.92,67192.09,78.3,-0.90567,8e-05,7.25731]
[1780429834063,47.92,67189.7,78.3,-0.90588,8e-05,7.24527]
[1780429835458,47.92,67189.7,78.3,-0.90588,8e-05,7.24527]
[1780429835476,47.91,67187.1,78.3,-0.90611,8e-05,7.23227]
[1780429835819,47.91,67187.1,78.3,-0.90611,8e-05,7.23227]
[1780429835882,47.91,67187.1,78.3,-0.90611,8e-05,7.23227]
[1780429836307,47.91,67187.1,78.3,-0.90611,8e-05,7.23227]
[1780429836362,47.91,67181.07,78.3,-0.90661,8e-05,7.20315]
[1780429836810,47.91,67181.07,78.3,-0.90661,8e-05,7.20315]
[1780429837106,47.91,67181.07,78.3,-0.90661,8e-05,7.20315]
[1780429837217,47.91,67181.07,78.3,-0.90661,8e-05,7.20315]
[1780429837569,47.91,67181.07,78.3,-0.90661,8e-05,7.20315]
[1780429837641,47.91,67172.64,78.3,-0.9073,8e-05,7.16278]
[1780429837864,47.91,67172.64,78.3,-0.9073,8e-05,7.16278]
[1780429838117,47.91,67172.64,78.3,-0.9073,8e-05,7.16278]
[1780429838218,47.9,67170.08,78.3,-0.90752,8e-05,7.14979]
[1780429839060,47.9,67170.08,78.3,-0.90752,8e-05,7.14979]
[1780429839100,47.9,67174.78,78.3,-0.90716,8e-05,7.17089]
[1780429839969,47.9,67174.78,78.3,-0.90716,8e-05,7.17089]
[1780429840108,47.9,67171.97,78.3,-0.9074,8e-05,7.15671]
[1780429844137,47.88,67169.92,78.3,-0.90763,8e-05,7.14324]
[1780429845553,47.88,67169.92,78.3,-0.90763,8e-05,7.14324]
[1780429846151,47.87,67172.11,78.3,-0.90749,8e-05,7.15163]
[1780429847350,47.87,67172.11,78.3,-0.90749,8e-05,7.15163]
[1780429848165,47.87,67177.82,78.3,-0.90706,8e-05,7.17683]
[1780429849172,47.87,67179.56,78.3,-0.90693,8e-05,7.18431]
[1780429850420,47.87,67179.56,78.3,-0.90693,8e-05,7.18431]
[1780429850514,47.86,67184.3,78.3,-0.90656,8e-05,7.20591]
[1780429851774,47.86,67184.3,78.3,-0.90656,8e-05,7.20591]
[1780429851782,47.86,67185.61,78.3,-0.90648,8e-05,7.21071]
[1780429852197,47.86,67184.85,78.3,-0.90654,8e-05,7.20713]
[1780429853409,47.86,67184.85,78.3,-0.90654,8e-05,7.20713]
[1780429853418,47.86,67184.85,78.3,-0.90654,8e-05,7.20713]
[1780429853520,47.86,67179.39,78.3,-0.907,8e-05,7.18074]
[1780429854182,47.86,67179.39,78.3,-0.907,8e-05,7.18074]
[1780429854487,47.86,67179.39,78.3,-0.907,8e-05,7.18074]
[1780429854588,47.85,67172.26,78.3,-0.90759,8e-05,7.14592]
[1780429856637,47.85,67171.61,78.3,-0.90764,8e-05,7.14287]
[1780429856656,47.85,67170.23,78.3,-0.90778,8e-05,7.13516]
[1780429857963,47.85,67169.82,78.3,-0.90781,8e-05,7.13323]
[1780429858154,47.85,67169.82,78.3,-0.90781,8e-05,7.13323]
[1780429858241,47.84,67168.03,78.3,-0.90796,8e-05,7.12419]
[1780429861157,47.84,67166.96,78.3,-0.90807,8e-05,7.11794]
[1780429861162,47.84,67166.96,78.3,-0.90807,8e-05,7.11794]
[1780429861268,47.84,67166.96,78.3,-0.90807,8e-05,7.11794]
[1780429861420,47.84,67171.29,78.3,-0.90773,8e-05,7.13764]
[1780429861945,47.84,67171.29,78.3,-0.90773,8e-05,7.13764]
[1780429862595,47.83,67182.8,78.3,-0.90682,8e-05,7.19112]
[1780429862862,47.83,67182.8,78.3,-0.90682,8e-05,7.19112]
[1780429863295,47.83,67182.8,78.3,-0.90682,8e-05,7.19112]
[1780429863801,47.83,67182.8,78.3,-0.90682,8e-05,7.19112]
[1780429863827,47.83,67206.4,78.3,-0.90491,8e-05,7.30193]
[1780429864101,47.83,67206.4,78.3,-0.90491,8e-05,7.30193]
[1780429864505,47.83,67206.4,78.3,-0.90491,8e-05,7.30193]
[1780429864569,47.83,67206.4,78.3,-0.90491,8e-05,7.30193]
[1780429864652,47.83,67206.4,78.3,-0.90491,8e-05,7.30193]
[1780429864788,47.83,67206.4,78.3,-0.90491,8e-05,7.30193]
[1780429864820,47.79,67212.02,78.3,-0.90467,8e-05,7.31645]
[1780429865033,47.79,67212.02,78.3,-0.90467,8e-05,7.31645]
[1780429865388,47.79,67212.02,78.3,-0.90467,8e-05,7.31645]
[1780429865799,47.79,67212.02,78.3,-0.90467,8e-05,7.31645]
[1780429865829,47.78,67210.66,78.3,-0.90479,8e-05,7.30917]
[1780429866132,47.78,67210.66,78.3,-0.90479,8e-05,7.30917]
[1780429866234,47.78,67210.66,78.3,-0.90479,8e-05,7.30917]
[1780429866350,47.78,67204.46,78.3,-0.9053,8e-05,7.27976]
[1780429867447,47.78,67204.46,78.3,-0.9053,8e-05,7.27976]
[1780429867653,47.78,67204.46,78.3,-0.9053,8e-05,7.27976]
[1780429867784,47.78,67197.48,78.3,-0.90588,8e-05,7.24594]
[1780429867983,47.78,67197.48,78.3,-0.90588,8e-05,7.24594]
[1780429868055,47.78,67197.48,78.3,-0.90588,8e-05,7.24594]
[1780429868423,47.78,67197.48,78.3,-0.90588,8e-05,7.24594]
[1780429868461,47.78,67197.48,78.3,-0.90588,8e-05,7.24594]
[1780429868630,47.78,67197.48,78.3,-0.90588,8e-05,7.24594]
[1780429868857,47.78,67197.48,78.3,-0.90588,8e-05,7.24594]
[1780429869269,47.78,67196.85,78.3,-0.90595,8e-05,7.24193]
[1780429869392,47.78,67196.85,78.3,-0.90595,8e-05,7.24193]
[1780429869443,47.78,67196.85,78.3,-0.90595,8e-05,7.24193]
[1780429869722,47.78,67196.85,78.3,-0.90595,8e-05,7.24193]
[1780429869790,47.77,67166.1,78.3,-0.90845,8e-05,7.0961]
[1780429870373,47.77,67157.41,78.3,-0.90915,8e-05,7.0546]
[1780429871764,47.77,67159.6,78.3,-0.90899,8e-05,7.06404]
[1780429872754,47.77,67159.6,78.3,-0.90899,8e-05,7.06404]
[1780429872845,47.76,67165.61,78.3,-0.90853,8e-05,7.09137]
[1780429873408,47.76,67165.61,78.3,-0.90853,8e-05,7.09137]
[1780429874402,47.76,67161.72,78.3,-0.90887,8e-05,7.07142]
[1780429875409,47.75,67158.04,78.3,-0.90918,8e-05,7.05336]
[1780429876416,47.75,67158.66,78.3,-0.90914,8e-05,7.05546]
[1780429877423,47.75,67155.17,78.3,-0.90943,8e-05,7.03833]
[1780429878430,47.75,67153.14,78.3,-0.90961,8e-05,7.02806]
[1780429879437,47.74,67158.31,78.3,-0.90921,8e-05,7.05146]
[1780429880444,47.74,67159.65,78.3,-0.90912,8e-05,7.05693]
[1780429881451,47.74,67157.7,78.3,-0.90929,8e-05,7.047]
[1780429882459,47.74,67158.11,78.3,-0.90926,8e-05,7.04842]
[1780429883466,47.73,67159.99,78.3,-0.90912,8e-05,7.05672]
[1780429884424,47.73,67159.99,78.3,-0.90912,8e-05,7.05672]
[1780429884675,47.73,67159.99,78.3,-0.90912,8e-05,7.05672]
[1780429884695,47.73,67157.13,78.3,-0.90936,8e-05,7.04283]
[1780429885445,47.73,67157.13,78.3,-0.90936,8e-05,7.04283]
[1780429885480,47.73,67155.73,78.3,-0.90948,8e-05,7.03579]
[1780429887580,47.73,67155.62,78.3,-0.90949,8e-05,7.0348]
[1780429887677,47.73,67154.76,78.3,-0.90957,8e-05,7.03031]
[1780429888769,47.73,67154.76,78.3,-0.90957,8e-05,7.03031]
[1780429888841,47.72,67164.26,78.3,-0.90882,8e-05,7.07431]
[1780429889590,47.72,67164.26,78.3,-0.90882,8e-05,7.07431]
[1780429889650,47.72,67164.26,78.3,-0.90882,8e-05,7.07431]
[1780429889683,47.72,67170.16,78.3,-0.90836,8e-05,7.10145]
[1780429890701,47.72,67170.16,78.3,-0.90836,8e-05,7.10145]
[1780429890798,47.72,67170.16,78.3,-0.90836,8e-05,7.10145]
[1780429890785,47.72,67193.46,78.3,-0.9065,8e-05,7.21064]
[1780429891807,47.72,67194.08,78.3,-0.90652,8e-05,7.20792]
[1780429892529,47.71,67194.44,78.3,-0.90651,8e-05,7.2086]
[1780429893360,47.71,67194.44,78.3,-0.90651,8e-05,7.2086]
[1780429893536,47.71,67195.0,78.3,-0.90648,8e-05,7.21022]
[1780429894543,47.71,67196.43,78.3,-0.90637,8e-05,7.21632]
[1780429895580,47.71,67196.43,78.3,-0.90637,8e-05,7.21632]
[1780429895654,47.7,67196.8,78.3,-0.90636,8e-05,7.21739]
[1780429896557,47.7,67195.97,78.3,-0.90644,8e-05,7.21279]
[1780429897699,47.7,67195.97,78.3,-0.90644,8e-05,7.21279]
[1780429897732,47.7,67195.97,78.3,-0.90644,8e-05,7.21279]
[1780429897761,47.7,67194.72,78.3,-0.90655,8e-05,7.20621]
[1780429898373,47.7,67194.72,78.3,-0.90655,8e-05,7.20621]
[1780429898780,47.7,67211.35,78.3,-0.9052,8e-05,7.28436]
[1780429898884,47.7,67211.35,78.3,-0.9052,8e-05,7.28436]
[1780429899022,47.7,67211.35,78.3,-0.9052,8e-05,7.28436]
[1780429899578,47.69,67217.66,78.3,-0.9047,8e-05,7.31358]
[1780429900823,47.69,67216.09,78.3,-0.90486,8e-05,7.30449]
[1780429901122,47.69,67216.09,78.3,-0.90486,8e-05,7.30449]
[1780429901592,47.69,67214.59,78.3,-0.90498,8e-05,7.29736]
[1780429902599,47.68,67214.89,78.3,-0.90497,8e-05,7.29799]
[1780429903606,47.68,67215.28,78.3,-0.90495,8e-05,7.29905]
[1780429905351,47.68,67215.34,78.3,-0.90496,8e-05,7.29854]
[1780429905620,47.68,67234.2,78.3,-0.90342,8e-05,7.38766]
[1780429906627,47.67,67236.06,78.3,-0.90328,8e-05,7.39575]
[1780429907634,47.64,67236.73,78.3,-0.90338,8e-05,7.38974]
[1780429909648,47.57,67234.08,78.3,-0.90393,8e-05,7.35885]
[1780429910781,47.54,67230.71,78.3,-0.90437,8e-05,7.33385]
[1780429911129,47.54,67230.71,78.3,-0.90437,8e-05,7.33385]
[1780429911848,47.54,67230.71,78.3,-0.90437,8e-05,7.33385]
[1780429911861,47.53,67236.67,78.3,-0.90389,8e-05,7.36149]
[1780429912057,47.53,67236.67,78.3,-0.90389,8e-05,7.36149]
[1780429912670,47.53,67256.5,78.3,-0.90224,8e-05,7.45582]
[1780429913125,47.53,67256.5,78.3,-0.90224,8e-05,7.45582]
[1780429913371,47.53,67256.5,78.3,-0.90224,8e-05,7.45582]
[1780429913459,47.53,67256.5,78.3,-0.90224,8e-05,7.45582]
[1780429913889,47.53,67256.5,78.3,-0.90224,8e-05,7.45582]
[1780429913852,47.53,67249.48,78.3,-0.90284,8e-05,7.42166]
[1780429914685,47.5,67248.93,78.3,-0.90303,8e-05,7.41084]
[1780429915822,47.5,67248.93,78.3,-0.90303,8e-05,7.41084]
[1780429915852,47.5,67242.83,78.3,-0.90356,8e-05,7.3808]
[1780429916149,47.5,67242.83,78.3,-0.90356,8e-05,7.3808]
[1780429916699,47.49,67243.42,78.3,-0.90352,8e-05,7.38287]
[1780429917706,47.47,67244.53,78.3,-0.90355,8e-05,7.38112]
[1780429918157,47.47,67244.53,78.3,-0.90355,8e-05,7.38112]
[1780429918189,47.47,67244.53,78.3,-0.90355,8e-05,7.38112]
[1780429918782,47.44,67256.19,78.3,-0.9027,8e-05,7.43017]
[1780429919380,47.44,67256.19,78.3,-0.9027,8e-05,7.43017]
[1780429919832,47.44,67256.19,78.3,-0.9027,8e-05,7.43017]
[1780429919863,47.44,67268.26,78.3,-0.90169,8e-05,7.48794]
[1780429920153,47.44,67268.26,78.3,-0.90169,8e-05,7.48794]
[1780429920652,47.44,67268.26,78.3,-0.90169,8e-05,7.48794]
[1780429920751,47.44,67274.56,78.3,-0.90117,8e-05,7.51789]
[1780429921163,47.44,67274.56,78.3,-0.90117,8e-05,7.51789]
[1780429921764,47.42,67290.26,78.3,-0.89993,9e-05,7.58824]
[1780429922092,47.42,67290.26,78.3,-0.89993,9e-05,7.58824]
[1780429922770,47.39,67282.52,78.3,-0.9007,9e-05,7.54459]
[1780429923777,47.37,67283.54,78.3,-0.90074,9e-05,7.54251]
[1780429924784,47.34,67282.92,78.3,-0.90091,9e-05,7.53313]
[1780429925791,47.32,67282.59,78.3,-0.90105,9e-05,7.52521]
[1780429926798,47.3,67276.62,78.3,-0.90167,8e-05,7.49011]
[1780429927811,47.28,67279.59,78.3,-0.90153,8e-05,7.49848]
[1780429928571,47.28,67279.59,78.3,-0.90153,8e-05,7.49848]
[1780429928879,47.27,67281.76,78.3,-0.90136,9e-05,7.50795]
[1780429930881,47.27,67281.74,78.3,-0.90136,9e-05,7.50785]
[1780429930920,47.27,67281.47,78.3,-0.9014,9e-05,7.50552]
[1780429931270,47.27,67281.47,78.3,-0.9014,9e-05,7.50552]
[1780429931739,47.27,67281.47,78.3,-0.9014,9e-05,7.50552]
[1780429931841,47.27,67273.02,78.3,-0.90212,8e-05,7.46458]
[1780429932855,47.26,67264.41,78.3,-0.90287,8e-05,7.42185]
[1780429933859,47.26,67266.96,78.3,-0.90266,8e-05,7.43371]
[1780429935873,47.26,67257.06,78.3,-0.90351,8e-05,7.38499]
[1780429935953,47.26,67257.06,78.3,-0.90351,8e-05,7.38499]
[1780429936880,47.26,67257.79,78.3,-0.90345,8e-05,7.3881]
[1780429937656,47.26,67257.79,78.3,-0.90345,8e-05,7.3881]
[1780429938894,47.25,67265.7,78.3,-0.90281,8e-05,7.42545]
[1780429939149,47.25,67265.7,78.3,-0.90281,8e-05,7.42545]
[1780429939901,47.25,67263.44,78.3,-0.903,8e-05,7.41408]
[1780429940908,47.25,67261.49,78.3,-0.90318,8e-05,7.40422]
[1780429942922,47.25,67258.06,78.3,-0.90348,8e-05,7.38682]
[1780429944936,47.25,67255.5,78.3,-0.90371,8e-05,7.37369]
[1780429945943,47.24,67254.17,78.3,-0.90382,8e-05,7.3669]
[1780429946950,47.24,67252.95,78.3,-0.90393,8e-05,7.36066]
[1780429947958,47.24,67248.24,78.3,-0.90433,8e-05,7.33764]
[1780429948462,47.24,67248.24,78.3,-0.90433,8e-05,7.33764]
[1780429948814,47.24,67248.24,78.3,-0.90433,8e-05,7.33764]
[1780429948928,47.24,67248.24,78.3,-0.90433,8e-05,7.33764]
[1780429948897,47.24,67248.24,78.3,-0.90434,8e-05,7.33703]
[1780429949879,47.24,67248.24,78.3,-0.90434,8e-05,7.33703]
[1780429948964,47.24,67242.21,78.3,-0.90484,8e-05,7.30806]
[1780429950088,47.24,67242.21,78.3,-0.90484,8e-05,7.30806]
[1780429950173,47.24,67242.21,78.3,-0.90484,8e-05,7.30806]
[1780429950188,47.24,67236.6,78.3,-0.90532,8e-05,7.28059]
[1780429950979,47.24,67229.88,78.3,-0.90588,8e-05,7.24789]
[1780429952184,47.24,67229.88,78.3,-0.90588,8e-05,7.24789]
[1780429952590,47.24,67229.88,78.3,-0.90588,8e-05,7.24789]
[1780429952965,47.24,67229.88,78.3,-0.90588,8e-05,7.24789]
[1780429952969,47.23,67228.78,78.3,-0.90604,8e-05,7.23706]
[1780429953279,47.23,67228.78,78.3,-0.90604,8e-05,7.23706]
[1780429953332,47.23,67228.78,78.3,-0.90604,8e-05,7.23706]
[1780429953866,47.23,67228.78,78.3,-0.90604,8e-05,7.23706]
[1780429953888,47.23,67228.78,78.3,-0.90604,8e-05,7.23706]
[1780429953915,47.23,67233.93,78.3,-0.90562,8e-05,7.26171]
[1780429954176,47.23,67233.93,78.3,-0.90562,8e-05,7.26171]
[1780429954574,47.23,67233.93,78.3,-0.90562,8e-05,7.26171]
[1780429954669,47.23,67247.08,78.3,-0.90454,8e-05,7.3243]
[1780429955008,47.23,67256.21,78.3,-0.90378,8e-05,7.36792]
[1780429956016,47.23,67256.43,78.3,-0.90377,8e-05,7.36862]
[1780429957552,47.23,67256.43,78.3,-0.90377,8e-05,7.36862]
[1780429957644,47.23,67254.12,78.3,-0.90397,8e-05,7.35712]
[1780429958030,47.22,67253.13,78.3,-0.90406,8e-05,7.352]
[1780429959037,47.22,67252.57,78.3,-0.90411,8e-05,7.34896]
[1780429960262,47.22,67252.57,78.3,-0.90411,8e-05,7.34896]
[1780429960338,47.22,67253.89,78.3,-0.90401,8e-05,7.35498]
[1780429961051,47.22,67258.1,78.3,-0.90366,8e-05,7.37491]
[1780429962347,47.22,67258.1,78.3,-0.90366,8e-05,7.37491]
[1780429962429,47.22,67258.1,78.3,-0.90366,8e-05,7.37491]
[1780429963411,47.22,67258.15,78.3,-0.90366,8e-05,7.37478]
[1780429963499,47.22,67258.15,78.3,-0.90366,8e-05,7.37478]
[1780429963728,47.22,67258.15,78.3,-0.90366,8e-05,7.37478]
[1780429963791,47.22,67258.15,78.3,-0.90366,8e-05,7.37478]
[1780429963829,47.22,67266.71,78.3,-0.90295,8e-05,7.41571]
[1780429964072,47.22,67273.2,78.3,-0.90241,8e-05,7.44666]
[1780429965079,47.21,67275.15,78.3,-0.90225,8e-05,7.45561]
[1780429966760,47.21,67275.15,78.3,-0.90225,8e-05,7.45561]
[1780429967151,47.21,67275.29,78.3,-0.90225,8e-05,7.45579]
[1780429967246,47.21,67273.05,78.3,-0.90245,8e-05,7.44444]
[1780429968100,47.21,67271.42,78.3,-0.9026,8e-05,7.43606]
[1780429969287,47.21,67271.42,78.3,-0.9026,8e-05,7.43606]
[1780429970114,47.21,67259.68,78.3,-0.9036,8e-05,7.3784]
[1780429971121,47.2,67255.69,78.3,-0.90394,8e-05,7.35877]
[1780429973135,47.2,67260.42,78.3,-0.90356,8e-05,7.38085]
[1780429974142,47.2,67256.37,78.3,-0.90391,8e-05,7.36092]
[1780429979179,47.19,67257.33,78.3,-0.90386,8e-05,7.36372]
[1780429980367,47.19,67257.33,78.3,-0.90386,8e-05,7.36372]
[1780429980802,47.19,67257.33,78.3,-0.90386,8e-05,7.36372]
[1780429981317,47.19,67258.49,78.3,-0.90377,8e-05,7.36894]
[1780429981360,47.19,67271.92,78.3,-0.90264,8e-05,7.43382]
[1780429982203,47.19,67277.82,78.3,-0.90215,8e-05,7.46154]
[1780429983210,47.19,67277.03,78.3,-0.90223,8e-05,7.4572]
[1780429984217,47.18,67276.89,78.3,-0.90225,8e-05,7.45601]
[1780429985224,47.18,67278.07,78.3,-0.90216,8e-05,7.46122]
[1780429986481,47.18,67278.07,78.3,-0.90216,8e-05,7.46122]
[1780429986755,47.18,67278.07,78.3,-0.90216,8e-05,7.46122]
[1780429987001,47.18,67288.62,78.3,-0.90128,9e-05,7.51132]
[1780429987436,47.18,67288.62,78.3,-0.90128,9e-05,7.51132]
[1780429987496,47.18,67288.62,78.3,-0.90128,9e-05,7.51132]
[1780429987536,47.18,67307.56,78.3,-0.89966,9e-05,7.60362]
[1780429988604,47.16,67315.7,78.3,-0.89907,9e-05,7.63695]
[1780429989086,47.16,67315.7,78.3,-0.89907,9e-05,7.63695]
[1780429989177,47.16,67315.7,78.3,-0.89907,9e-05,7.63695]
[1780429989226,47.16,67315.7,78.3,-0.89907,9e-05,7.63695]
[1780429989854,47.16,67315.7,78.3,-0.89907,9e-05,7.63695]
[1780429989858,47.13,67331.33,78.3,-0.89784,9e-05,7.70671]
[1780429990197,47.13,67331.33,78.3,-0.89784,9e-05,7.70671]
[1780429990243,47.13,67331.33,78.3,-0.89784,9e-05,7.70671]
[1780429990408,47.1,67353.63,78.3,-0.896,9e-05,7.80945]
[1780429991273,47.1,67353.63,78.3,-0.896,9e-05,7.80945]
[1780429991466,47.1,67353.63,78.3,-0.896,9e-05,7.80945]
[1780429991982,47.1,67353.63,78.3,-0.896,9e-05,7.80945]
[1780429992005,47.06,67353.16,78.3,-0.89626,9e-05,7.79523]
[1780429992478,47.06,67353.16,78.3,-0.89626,9e-05,7.79523]
[1780429992907,47.06,67353.16,78.3,-0.89626,9e-05,7.79523]
[1780429992993,47.06,67353.16,78.3,-0.89626,9e-05,7.79523]
[1780429993008,47.04,67349.38,78.3,-0.8967,9e-05,7.77107]
[1780429993283,47.04,67349.86,78.3,-0.89666,9e-05,7.77344]
[1780429994460,47.04,67349.86,78.3,-0.89666,9e-05,7.77344]
[1780429994484,47.02,67345.88,78.3,-0.89711,9e-05,7.7484]
[1780429995283,47.02,67345.88,78.3,-0.89711,9e-05,7.7484]
[1780429995309,47.0,67345.15,78.3,-0.89726,9e-05,7.73982]
[1780429996989,47.0,67345.15,78.3,-0.89726,9e-05,7.73982]
[1780429996604,47.0,67350.04,78.3,-0.89684,9e-05,7.76348]
[1780429997054,47.0,67350.04,78.3,-0.89684,9e-05,7.76348]
[1780429997319,46.98,67364.22,78.3,-0.89568,9e-05,7.82855]
[1780429998326,46.96,67366.99,78.3,-0.89554,9e-05,7.83625]
[1780430000340,46.92,67360.3,78.3,-0.89632,9e-05,7.79278]
[1780430001347,46.92,67365.98,78.3,-0.89583,9e-05,7.8205]
[1780430002354,46.91,67367.44,78.3,-0.89571,9e-05,7.82725]
[1780430003361,46.91,67368.95,78.3,-0.89558,9e-05,7.83425]
[1780430004678,46.91,67368.95,78.3,-0.89558,9e-05,7.83425]
[1780430004775,46.91,67368.95,78.3,-0.89558,9e-05,7.83425]
[1780430005425,46.91,67370.12,78.3,-0.89549,9e-05,7.83954]
[1780430005739,46.89,67374.37,78.3,-0.8952,9e-05,7.85548]
[1780430006173,46.89,67374.37,78.3,-0.8952,9e-05,7.85548]
[1780430006459,46.89,67374.37,78.3,-0.8952,9e-05,7.85548]
[1780430006542,46.89,67374.37,78.3,-0.8952,9e-05,7.85548]
[1780430006958,46.89,67374.37,78.3,-0.8952,9e-05,7.85548]
[1780430006623,46.87,67392.3,78.3,-0.89369,9e-05,7.93949]
[1780430007654,46.87,67392.3,78.3,-0.89369,9e-05,7.93949]
[1780430007786,46.87,67392.3,78.3,-0.89369,9e-05,7.93949]
[1780430007919,46.85,67395.48,78.3,-0.89352,9e-05,7.94881]
[1780430008154,46.85,67395.48,78.3,-0.89352,9e-05,7.94881]
[1780430008235,46.85,67395.48,78.3,-0.89352,9e-05,7.94881]
[1780430008466,46.85,67395.48,78.3,-0.89352,9e-05,7.94881]
[1780430008739,46.85,67395.48,78.3,-0.89352,9e-05,7.94881]
[1780430008944,46.85,67395.48,78.3,-0.89352,9e-05,7.94881]
[1780430008998,46.8,67382.38,78.3,-0.89493,9e-05,7.87106]
[1780430009177,46.8,67382.38,78.3,-0.89493,9e-05,7.87106]
[1780430009932,46.8,67371.27,78.3,-0.89593,9e-05,7.81572]
[1780430010411,46.8,67362.0,78.3,-0.89676,9e-05,7.76918]
[1780430011349,46.8,67362.0,78.3,-0.89676,9e-05,7.76918]
[1780430011749,46.8,67362.0,78.3,-0.89676,9e-05,7.76918]
[1780430011851,46.8,67348.3,78.3,-0.89804,9e-05,7.69594]
[1780430012350,46.8,67348.3,78.3,-0.89804,9e-05,7.69594]
[1780430012438,46.8,67348.3,78.3,-0.89804,9e-05,7.69594]
[1780430012491,46.8,67348.3,78.3,-0.89804,9e-05,7.69594]
[1780430012593,46.8,67341.69,78.3,-0.89863,9e-05,7.66273]
[1780430013432,46.79,67342.41,78.3,-0.89857,9e-05,7.6658]
[1780430015016,46.79,67342.41,78.3,-0.89857,9e-05,7.6658]
[1780430015446,46.79,67338.08,78.3,-0.89897,9e-05,7.64345]
[1780430016452,46.79,67333.56,78.3,-0.89937,9e-05,7.62071]
[1780430017753,46.79,67333.56,78.3,-0.89937,9e-05,7.62071]
[1780430017797,46.79,67332.07,78.3,-0.89951,9e-05,7.61295]
[1780430018817,46.79,67332.07,78.3,-0.89951,9e-05,7.61295]
[1780430018839,46.79,67333.41,78.3,-0.8994,9e-05,7.61915]
[1780430019475,46.78,67318.88,78.3,-0.90067,9e-05,7.54726]
[1780430020361,46.78,67318.88,78.3,-0.90067,9e-05,7.54726]
[1780430020443,46.78,67318.88,78.3,-0.90067,9e-05,7.54726]
[1780430020940,46.78,67318.88,78.3,-0.90067,9e-05,7.54726]
[1780430020958,46.78,67318.88,78.3,-0.90067,9e-05,7.54726]
[1780430021035,46.78,67313.63,78.3,-0.90113,9e-05,7.52088]
[1780430021490,46.78,67313.63,78.3,-0.90113,9e-05,7.52088]
[1780430021610,46.78,67313.63,78.3,-0.90113,9e-05,7.52088]
[1780430021691,46.78,67297.43,78.3,-0.90252,9e-05,7.44161]
[1780430022553,46.78,67297.43,78.3,-0.90252,9e-05,7.44161]
[1780430022603,46.78,67295.77,78.3,-0.90267,9e-05,7.43308]
[1780430023086,46.78,67295.77,78.3,-0.90267,9e-05,7.43308]
[1780430023503,46.78,67291.66,78.3,-0.90302,8e-05,7.41261]
[1780430025517,46.78,67294.71,78.3,-0.90278,9e-05,7.42671]
[1780430026526,46.77,67292.37,78.3,-0.90299,8e-05,7.41488]
[1780430028539,46.77,67295.59,78.3,-0.90273,9e-05,7.4298]
[1780430030553,46.77,67294.07,78.3,-0.90287,9e-05,7.42155]
[1780430033574,46.76,67290.12,78.3,-0.90323,8e-05,7.40109]
[1780430035060,46.76,67290.12,78.3,-0.90323,8e-05,7.40109]
[1780430035758,46.76,67289.02,78.3,-0.90333,8e-05,7.39536]
[1780430036062,46.76,67275.62,78.3,-0.90447,8e-05,7.32957]
[1780430036125,46.76,67275.62,78.3,-0.90447,8e-05,7.32957]
[1780430036224,46.76,67275.62,78.3,-0.90447,8e-05,7.32957]
[1780430036721,46.76,67275.62,78.3,-0.90447,8e-05,7.32957]
[1780430036808,46.76,67272.22,78.3,-0.90475,8e-05,7.31307]
[1780430037841,46.76,67272.22,78.3,-0.90475,8e-05,7.31307]
[1780430038077,46.76,67272.22,78.3,-0.90475,8e-05,7.31307]
[1780430037904,46.76,67270.09,78.3,-0.90494,8e-05,7.30251]
[1780430038259,46.76,67270.09,78.3,-0.90494,8e-05,7.30251]
[1780430039010,46.76,67270.09,78.3,-0.90494,8e-05,7.30251]
[1780430039039,46.76,67281.5,78.3,-0.90399,8e-05,7.35736]
[1780430039633,46.76,67281.5,78.3,-0.90399,8e-05,7.35736]
[1780430039970,46.76,67278.35,78.3,-0.90425,8e-05,7.34205]
[1780430040649,46.76,67278.35,78.3,-0.90425,8e-05,7.34205]
[1780430040975,46.76,67278.35,78.3,-0.90425,8e-05,7.34205]
[1780430041076,46.76,67275.07,78.3,-0.90454,8e-05,7.32558]
[1780430041637,46.76,67269.29,78.3,-0.90502,8e-05,7.29755]
[1780430042419,46.76,67269.29,78.3,-0.90502,8e-05,7.29755]
[1780430042420,46.76,67269.29,78.3,-0.90502,8e-05,7.29755]
[1780430042477,46.76,67269.29,78.3,-0.90502,8e-05,7.29755]
[1780430042557,46.76,67269.29,78.3,-0.90502,8e-05,7.29755]
[1780430042644,46.76,67272.53,78.3,-0.90475,8e-05,7.31304]
[1780430043161,46.76,67272.53,78.3,-0.90475,8e-05,7.31304]
[1780430043651,46.75,67276.98,78.3,-0.90439,8e-05,7.33439]
[1780430044658,46.75,67279.95,78.3,-0.90414,8e-05,7.34855]
[1780430045665,46.75,67278.83,78.3,-0.90424,8e-05,7.34281]
[1780430046809,46.75,67278.83,78.3,-0.90424,8e-05,7.34281]
[1780430046880,46.75,67279.12,78.3,-0.90422,8e-05,7.34393]
[1780430047232,46.75,67279.12,78.3,-0.90422,8e-05,7.34393]
[1780430047615,46.75,67279.12,78.3,-0.90422,8e-05,7.34393]
[1780430047679,46.75,67269.4,78.3,-0.90504,8e-05,7.29648]
[1780430048686,46.75,67268.01,78.3,-0.90516,8e-05,7.28952]
[1780430049692,46.75,67263.47,78.3,-0.90554,8e-05,7.26734]
[1780430050185,46.75,67263.47,78.3,-0.90554,8e-05,7.26734]
[1780430051029,46.75,67263.47,78.3,-0.90554,8e-05,7.26734]
[1780430050796,46.75,67267.62,78.3,-0.9052,8e-05,7.28725]
[1780430051784,46.75,67267.62,78.3,-0.9052,8e-05,7.28725]
[1780430051791,46.75,67269.74,78.3,-0.90503,8e-05,7.29732]
[1780430052138,46.75,67269.74,78.3,-0.90503,8e-05,7.29732]
[1780430052714,46.75,67277.43,78.3,-0.90439,8e-05,7.3344]
[1780430053303,46.75,67277.43,78.3,-0.90439,8e-05,7.3344]
[1780430053754,46.75,67277.43,78.3,-0.90439,8e-05,7.3344]
[1780430053844,46.75,67267.32,78.3,-0.90524,8e-05,7.28509]
[1780430054248,46.75,67267.32,78.3,-0.90524,8e-05,7.28509]
[1780430055018,46.75,67267.32,78.3,-0.90524,8e-05,7.28509]
[1780430055095,46.74,67250.89,78.3,-0.90661,8e-05,7.20541]
[1780430055468,46.74,67250.89,78.3,-0.90661,8e-05,7.20541]
[1780430055736,46.74,67241.18,78.3,-0.90741,8e-05,7.15867]
[1780430056992,46.74,67241.18,78.3,-0.90741,8e-05,7.15867]
[1780430057076,46.74,67243.45,78.3,-0.90723,8e-05,7.16911]
[1780430057750,46.74,67243.64,78.3,-0.90722,8e-05,7.17002]
[1780430058994,46.74,67243.64,78.3,-0.90722,8e-05,7.17002]
[1780430059001,46.74,67244.97,78.3,-0.90711,8e-05,7.17639]
[1780430059765,46.74,67251.99,78.3,-0.90653,8e-05,7.21016]
[1780430060375,46.74,67251.99,78.3,-0.90653,8e-05,7.21016]
[1780430060772,46.74,67248.13,78.3,-0.90685,8e-05,7.19147]
[1780430061778,46.74,67246.39,78.3,-0.90699,8e-05,7.18302]
[1780430062228,46.74,67246.39,78.3,-0.90699,8e-05,7.18302]
[1780430062945,46.74,67246.39,78.3,-0.90699,8e-05,7.18302]
[1780430063046,46.74,67240.81,78.3,-0.90745,8e-05,7.15611]
[1780430063793,46.74,67238.99,78.3,-0.9076,8e-05,7.14737]
[1780430064118,46.74,67238.99,78.3,-0.9076,8e-05,7.14737]
[1780430064468,46.74,67238.99,78.3,-0.9076,8e-05,7.14737]
[1780430064820,46.74,67238.99,78.3,-0.9076,8e-05,7.14737]
[1780430065514,46.74,67239.46,78.3,-0.90757,8e-05,7.14963]
[1780430066855,46.74,67239.75,78.3,-0.90754,8e-05,7.15102]
[1780430066957,46.74,67236.78,78.3,-0.90779,8e-05,7.13675]
[1780430067824,46.74,67218.93,78.3,-0.90924,8e-05,7.05129]
[1780430068437,46.74,67218.93,78.3,-0.90924,8e-05,7.05129]
[1780430068878,46.74,67218.93,78.3,-0.90924,8e-05,7.05129]
[1780430068938,46.74,67218.93,78.3,-0.90924,8e-05,7.05129]
[1780430068998,46.74,67206.25,78.3,-0.91027,8e-05,6.99058]
[1780430069332,46.74,67206.25,78.3,-0.91027,8e-05,6.99058]
[1780430069384,46.74,67206.25,78.3,-0.91027,8e-05,6.99058]
[1780430069822,46.74,67206.25,78.3,-0.91027,8e-05,6.99058]
[1780430069841,46.74,67201.03,78.3,-0.91069,8e-05,6.96563]
[1780430070441,46.74,67201.03,78.3,-0.91069,8e-05,6.96563]
[1780430070845,46.74,67204.37,78.3,-0.91042,8e-05,6.98144]
[1780430075608,46.74,67203.91,78.3,-0.91051,8e-05,6.97454]
[1780430075880,46.74,67202.61,78.3,-0.91062,8e-05,6.96833]
[1780430077894,46.74,67201.27,78.3,-0.91072,8e-05,6.96192]
[1780430078901,46.74,67199.18,78.3,-0.91089,8e-05,6.95197]
[1780430079454,46.74,67199.18,78.3,-0.91089,8e-05,6.95197]
[1780430080846,46.74,67199.62,78.3,-0.91086,8e-05,6.95405]
[1780430081922,46.74,67197.75,78.3,-0.91101,8e-05,6.94518]
[1780430082719,46.74,67197.75,78.3,-0.91101,8e-05,6.94518]
[1780430083091,46.74,67197.75,78.3,-0.91101,8e-05,6.94518]
[1780430082929,46.74,67193.73,78.3,-0.91133,8e-05,6.92613]
[1780430083936,46.74,67186.69,78.3,-0.91189,8e-05,6.89282]
[1780430084357,46.74,67186.69,78.3,-0.91189,8e-05,6.89282]
[1780430084497,46.74,67186.69,78.3,-0.91189,8e-05,6.89282]
[1780430084549,46.74,67186.69,78.3,-0.91189,8e-05,6.89282]
[1780430084943,46.74,67185.42,78.3,-0.91199,8e-05,6.88687]
[1780430086116,46.74,67185.42,78.3,-0.91199,8e-05,6.88687]
[1780430085951,46.74,67180.99,78.3,-0.91234,8e-05,6.86604]
[1780430086540,46.74,67180.99,78.3,-0.91234,8e-05,6.86604]
[1780430086958,46.74,67173.58,78.3,-0.91292,8e-05,6.83121]
[1780430087405,46.74,67173.58,78.3,-0.91292,8e-05,6.83121]
[1780430087667,46.74,67173.58,78.3,-0.91292,8e-05,6.83121]
[1780430087977,46.74,67168.62,78.3,-0.91331,8e-05,6.8078]
[1780430088825,46.74,67168.62,78.3,-0.91331,8e-05,6.8078]
[1780430088928,46.74,67168.62,78.3,-0.91331,8e-05,6.8078]
[1780430088975,46.74,67163.02,78.3,-0.91375,8e-05,6.78142]
[1780430089373,46.74,67163.02,78.3,-0.91375,8e-05,6.78142]
[1780430089720,46.74,67163.02,78.3,-0.91375,8e-05,6.78142]
[1780430090041,46.74,67163.02,78.3,-0.91375,8e-05,6.78142]
[1780430090046,46.74,67159.74,78.3,-0.914,8e-05,6.76601]
[1780430090380,46.74,67159.74,78.3,-0.914,8e-05,6.76601]
[1780430091016,46.74,67159.74,78.3,-0.914,8e-05,6.76601]
[1780430091068,46.74,67166.58,78.3,-0.91347,8e-05,6.79813]
[1780430091322,46.74,67166.58,78.3,-0.91347,8e-05,6.79813]
[1780430093003,46.74,67161.36,78.3,-0.91388,8e-05,6.7736]
[1780430095017,46.74,67158.54,78.3,-0.9141,8e-05,6.76036]
[1780430097031,46.74,67156.34,78.3,-0.91427,8e-05,6.75009]
[1780430097179,46.74,67156.34,78.3,-0.91427,8e-05,6.75009]
[1780430097184,46.74,67156.34,78.3,-0.91427,8e-05,6.75009]
[1780430098038,46.74,67145.55,78.3,-0.9151,8e-05,6.69966]
[1780430098174,46.74,67145.55,78.3,-0.9151,8e-05,6.69966]
[1780430098215,46.74,67145.55,78.3,-0.9151,8e-05,6.69966]
[1780430098791,46.74,67145.55,78.3,-0.9151,8e-05,6.69966]
[1780430099046,46.74,67133.97,78.3,-0.91599,8e-05,6.64576]
[1780430099737,46.74,67133.97,78.3,-0.91599,8e-05,6.64576]
[1780430099770,46.74,67133.97,78.3,-0.91599,8e-05,6.64576]
[1780430099928,46.74,67133.97,78.3,-0.91599,8e-05,6.64576]
[1780430099994,46.74,67133.97,78.3,-0.91599,8e-05,6.64576]
[1780430100058,46.74,67116.95,78.3,-0.91729,8e-05,6.5668]
[1780430100361,46.74,67116.95,78.3,-0.91729,8e-05,6.5668]
[1780430100943,46.74,67116.95,78.3,-0.91729,8e-05,6.5668]
[1780430101064,46.74,67107.73,78.3,-0.91799,8e-05,6.52426]
[1780430101245,46.74,67107.73,78.3,-0.91799,8e-05,6.52426]
[1780430102036,46.74,67107.73,78.3,-0.91799,8e-05,6.52426]
[1780430102071,46.74,67106.81,78.3,-0.91805,8e-05,6.52044]
[1780430102721,46.74,67106.81,78.3,-0.91805,8e-05,6.52044]
[1780430104091,46.74,67117.44,78.3,-0.91725,8e-05,6.56961]
[1780430104581,46.74,67117.44,78.3,-0.91725,8e-05,6.56961]
[1780430104813,46.74,67117.44,78.3,-0.91725,8e-05,6.56961]
[1780430105128,46.74,67117.44,78.3,-0.91725,8e-05,6.56961]
[1780430105133,46.74,67106.71,78.3,-0.91805,8e-05,6.5202]
[1780430105752,46.74,67106.71,78.3,-0.91805,8e-05,6.5202]
[1780430106104,46.74,67105.23,78.3,-0.91816,8e-05,6.51349]
[1780430106229,46.74,67105.23,78.3,-0.91816,8e-05,6.51349]
[1780430106798,46.74,67105.23,78.3,-0.91816,8e-05,6.51349]
[1780430107111,46.74,67107.39,78.3,-0.918,8e-05,6.52352]
[1780430108118,46.74,67110.89,78.3,-0.91773,8e-05,6.54002]
[1780430109125,46.74,67112.28,78.3,-0.91762,8e-05,6.54677]
[1780430110420,46.75,67111.46,78.3,-0.91768,8e-05,6.54332]
[1780430111139,46.75,67106.69,78.3,-0.91803,8e-05,6.52167]
[1780430112087,46.75,67106.69,78.3,-0.91803,8e-05,6.52167]
[1780430112152,46.75,67110.51,78.3,-0.91774,8e-05,6.53964]
[1780430113160,46.75,67119.52,78.3,-0.91705,8e-05,6.5816]
[1780430114167,46.75,67116.89,78.3,-0.91724,8e-05,6.56971]
[1780430115174,46.75,67119.98,78.3,-0.917,8e-05,6.58429]
[1780430116756,46.75,67119.57,78.3,-0.91703,8e-05,6.58266]
[1780430117188,46.75,67114.86,78.3,-0.91738,8e-05,6.56117]
[1780430118195,46.75,67111.04,78.3,-0.91767,8e-05,6.54384]
[1780430121933,46.76,67111.24,78.3,-0.91764,8e-05,6.54543]
[1780430122039,46.76,67109.23,78.3,-0.91779,8e-05,6.53649]
[1780430122292,46.76,67102.68,78.3,-0.91827,8e-05,6.50667]
[1780430123322,46.76,67102.68,78.3,-0.91827,8e-05,6.50667]
[1780430124693,46.76,67102.8,78.3,-0.91826,8e-05,6.50761]
[1780430125048,46.76,67102.8,78.3,-0.91826,8e-05,6.50761]
[1780430125062,46.76,67102.71,78.3,-0.91826,8e-05,6.50758]
[1780430125778,46.76,67102.71,78.3,-0.91826,8e-05,6.50758]
[1780430125885,46.76,67102.71,78.3,-0.91826,8e-05,6.50758]
[1780430125948,46.76,67099.65,78.3,-0.91848,7e-05,6.4939]
[1780430128778,46.77,67097.42,78.3,-0.91863,7e-05,6.4849]
[1780430131339,46.77,67098.14,78.3,-0.91856,7e-05,6.48907]
[1780430131838,46.77,67094.15,78.3,-0.9189,7e-05,6.4667]
[1780430132812,46.77,67094.15,78.3,-0.9189,7e-05,6.4667]
[1780430132824,46.77,67085.91,78.3,-0.91951,7e-05,6.42912]
[1780430133269,46.77,67085.91,78.3,-0.91951,7e-05,6.42912]
[1780430133303,46.77,67089.38,78.3,-0.91925,7e-05,6.4452]
[1780430134310,46.78,67091.64,78.3,-0.91907,7e-05,6.45604]
[1780430139345,46.78,67093.4,78.3,-0.9189,7e-05,6.46645]
[1780430141364,46.79,67093.7,78.3,-0.91887,7e-05,6.46827]
[1780430141510,46.79,67093.7,78.3,-0.91887,7e-05,6.46827]
[1780430141762,46.79,67093.7,78.3,-0.91887,7e-05,6.46827]
[1780430141834,46.79,67105.68,78.3,-0.91797,8e-05,6.52376]
[1780430142366,46.79,67095.57,78.3,-0.91872,7e-05,6.47766]
[1780430143373,46.79,67095.59,78.3,-0.91871,7e-05,6.47818]
[1780430144799,46.79,67095.59,78.3,-0.91871,7e-05,6.47818]
[1780430145165,46.79,67095.59,78.3,-0.91871,7e-05,6.47818]
[1780430145387,46.79,67093.62,78.3,-0.91884,7e-05,6.47001]
[1780430148690,46.8,67093.99,78.3,-0.9188,7e-05,6.47258]
[1780430149180,46.8,67093.99,78.3,-0.9188,7e-05,6.47258]
[1780430149896,46.8,67093.58,78.3,-0.91882,7e-05,6.47113]
[1780430150422,46.8,67096.05,78.3,-0.91863,7e-05,6.48332]
[1780430151990,46.8,67096.05,78.3,-0.91863,7e-05,6.48332]
[1780430152085,46.8,67098.11,78.3,-0.91846,7e-05,6.49318]
[1780430152602,46.8,67098.11,78.3,-0.91846,7e-05,6.49318]
[1780430152889,46.8,67098.11,78.3,-0.91846,7e-05,6.49318]
[1780430153238,46.8,67098.11,78.3,-0.91846,7e-05,6.49318]
[1780430152978,46.8,67106.28,78.3,-0.91785,8e-05,6.53113]
[1780430153443,46.81,67108.66,78.3,-0.91766,8e-05,6.54242]
[1780430154281,46.81,67108.66,78.3,-0.91766,8e-05,6.54242]
[1780430154635,46.81,67108.66,78.3,-0.91766,8e-05,6.54242]
[1780430154640,46.81,67108.66,78.3,-0.91766,8e-05,6.54242]
[1780430154674,46.81,67102.67,78.3,-0.91811,8e-05,6.51516]
[1780430155460,46.81,67099.56,78.3,-0.91833,7e-05,6.50122]
[1780430156467,46.81,67097.73,78.3,-0.91846,7e-05,6.49319]
[1780430159509,46.81,67090.82,78.3,-0.91896,7e-05,6.46265]
[1780430161109,46.81,67090.82,78.3,-0.91896,7e-05,6.46265]
[1780430161234,46.81,67090.82,78.3,-0.91896,7e-05,6.46265]
[1780430161172,46.82,67089.1,78.3,-0.91907,7e-05,6.45566]
[1780430161462,46.82,67089.1,78.3,-0.91907,7e-05,6.45566]
[1780430161749,46.82,67089.1,78.3,-0.91907,7e-05,6.45566]
[1780430162164,46.82,67089.1,78.3,-0.91907,7e-05,6.45566]
[1780430162169,46.82,67080.21,78.3,-0.91973,7e-05,6.41503]
[1780430163018,46.82,67080.21,78.3,-0.91973,7e-05,6.41503]
[1780430163045,46.82,67076.93,78.3,-0.91997,7e-05,6.40031]
[1780430163388,46.82,67076.93,78.3,-0.91997,7e-05,6.40031]
[1780430163585,46.82,67076.93,78.3,-0.91997,7e-05,6.40031]
[1780430164157,46.82,67076.93,78.3,-0.91997,7e-05,6.40031]
[1780430164176,46.82,67084.21,78.3,-0.91942,7e-05,6.43406]
[1780430164539,46.82,67080.76,78.3,-0.91968,7e-05,6.41851]
[1780430165546,46.82,67078.51,78.3,-0.91984,7e-05,6.40847]
[1780430169541,46.82,67077.56,78.3,-0.9199,7e-05,6.40488]
[1780430171340,46.82,67078.32,78.3,-0.91984,7e-05,6.4086]
[1780430171590,46.83,67074.38,78.3,-0.92012,7e-05,6.39114]
[1780430172596,46.83,67075.61,78.3,-0.92002,7e-05,6.39701]
[1780430175229,46.83,67075.08,78.3,-0.92006,7e-05,6.39486]
[1780430175620,46.83,67080.29,78.3,-0.91967,7e-05,6.41915]
[1780430179821,46.83,67080.54,78.3,-0.91964,7e-05,6.42097]
[1780430180656,46.83,67079.32,78.3,-0.91972,7e-05,6.41585]
[1780430181663,46.84,67078.01,78.3,-0.91981,7e-05,6.41011]
[1780430182670,46.84,67071.57,78.3,-0.92028,7e-05,6.38103]
[1780430183677,46.84,67072.64,78.3,-0.9202,7e-05,6.38619]
[1780430185691,46.84,67077.16,78.3,-0.91986,7e-05,6.40734]
[1780430187193,46.84,67077.16,78.3,-0.91986,7e-05,6.40734]
[1780430187211,46.84,67073.39,78.3,-0.92013,7e-05,6.3907]
[1780430187888,46.84,67073.39,78.3,-0.92013,7e-05,6.3907]
[1780430189577,46.84,67072.45,78.3,-0.92019,7e-05,6.38671]
[1780430189719,46.84,67076.76,78.3,-0.91987,7e-05,6.40663]
[1780430190499,46.84,67076.76,78.3,-0.91987,7e-05,6.40663]
[1780430190540,46.84,67076.76,78.3,-0.91987,7e-05,6.40663]
[1780430190908,46.84,67076.76,78.3,-0.91987,7e-05,6.40663]
[1780430191010,46.84,67073.37,78.3,-0.92016,7e-05,6.38699]
[1780430191733,46.85,67069.38,78.3,-0.92045,7e-05,6.36912]
[1780430195761,46.85,67070.71,78.3,-0.92033,7e-05,6.37642]
[1780430197015,46.85,67070.71,78.3,-0.92033,7e-05,6.37642]
[1780430197775,46.85,67072.84,78.3,-0.92017,7e-05,6.38672]
[1780430198782,46.85,67080.6,78.3,-0.91959,7e-05,6.42237]
[1780430199790,46.86,67083.87,78.3,-0.91934,7e-05,6.4378]
[1780430204232,46.86,67083.76,78.3,-0.91932,7e-05,6.43874]
[1780430204242,46.86,67083.76,78.3,-0.91932,7e-05,6.43874]
[1780430204825,46.86,67093.94,78.3,-0.91855,7e-05,6.48627]
[1780430205601,46.86,67093.94,78.3,-0.91855,7e-05,6.48627]
[1780430205832,46.87,67098.88,78.3,-0.91817,7e-05,6.50933]
[1780430206839,46.87,67101.33,78.3,-0.91798,8e-05,6.52096]
[1780430208742,46.87,67102.06,78.3,-0.91792,8e-05,6.52466]
[1780430209267,46.87,67102.06,78.3,-0.91792,8e-05,6.52466]
[1780430209275,46.87,67103.81,78.3,-0.91778,8e-05,6.53339]
[1780430210630,46.87,67104.38,78.3,-0.91774,8e-05,6.53601]
[1780430210682,46.87,67104.38,78.3,-0.91774,8e-05,6.53601]
[1780430210867,46.87,67104.45,78.3,-0.91772,8e-05,6.53666]
[1780430211874,46.87,67115.85,78.3,-0.91686,8e-05,6.58954]
[1780430212958,46.87,67115.85,78.3,-0.91686,8e-05,6.58954]
[1780430213022,46.87,67114.86,78.3,-0.91693,8e-05,6.58521]
[1780430214016,46.87,67114.86,78.3,-0.91693,8e-05,6.58521]
[1780430214078,46.87,67124.6,78.3,-0.91618,8e-05,6.63051]
[1780430214895,46.88,67120.48,78.3,-0.91649,8e-05,6.61162]
[1780430215710,46.88,67120.48,78.3,-0.91649,8e-05,6.61162]
[1780430216283,46.88,67120.48,78.3,-0.91649,8e-05,6.61162]
[1780430215902,46.88,67122.26,78.3,-0.91636,8e-05,6.62007]
[1780430216351,46.88,67122.26,78.3,-0.91636,8e-05,6.62007]
[1780430216740,46.88,67122.26,78.3,-0.91636,8e-05,6.62007]
[1780430216909,46.88,67113.57,78.3,-0.91701,8e-05,6.58011]
[1780430217916,46.88,67113.79,78.3,-0.91699,8e-05,6.58139]
[1780430222054,46.88,67113.71,78.3,-0.91698,8e-05,6.58181]
[1780430223233,46.88,67113.84,78.3,-0.91697,8e-05,6.58267]
[1780430223245,46.88,67113.84,78.3,-0.91697,8e-05,6.58267]
[1780430223335,46.88,67127.24,78.3,-0.91594,8e-05,6.64508]
[1780430223960,46.88,67130.03,78.3,-0.91573,8e-05,6.65801]
[1780430224967,46.88,67125.63,78.3,-0.91606,8e-05,6.63776]
[1780430225974,46.88,67127.79,78.3,-0.9159,8e-05,6.64794]
[1780430227120,46.88,67127.01,78.3,-0.91595,8e-05,6.64449]
[1780430227988,46.89,67122.33,78.3,-0.91631,8e-05,6.62298]
[1780430228994,46.89,67121.62,78.3,-0.91636,8e-05,6.61989]
[1780430230008,46.89,67119.4,78.3,-0.91652,8e-05,6.60983]
[1780430230893,46.89,67119.4,78.3,-0.91652,8e-05,6.60983]
[1780430231009,46.89,67119.18,78.3,-0.91654,8e-05,6.60902]
[1780430231938,46.89,67119.18,78.3,-0.91654,8e-05,6.60902]
[1780430232017,46.89,67118.25,78.3,-0.9166,8e-05,6.60495]
[1780430233023,46.89,67118.43,78.3,-0.91659,8e-05,6.606]
[1780430233953,46.89,67118.43,78.3,-0.91659,8e-05,6.606]
[1780430234030,46.89,67119.35,78.3,-0.91651,8e-05,6.61048]
[1780430235037,46.89,67122.11,78.3,-0.9163,8e-05,6.62348]
[1780430236044,46.89,67122.61,78.3,-0.91626,8e-05,6.62601]
[1780430237051,46.89,67122.18,78.3,-0.91629,8e-05,6.62422]
[1780430237644,46.89,67122.18,78.3,-0.91629,8e-05,6.62422]
[1780430239065,46.89,67122.62,78.3,-0.91625,8e-05,6.62665]
[1780430240072,46.89,67122.84,78.3,-0.91623,8e-05,6.62787]
[1780430240641,46.89,67122.84,78.3,-0.91623,8e-05,6.62787]
[1780430241079,46.9,67123.45,78.3,-0.91618,8e-05,6.63088]
[1780430242085,46.9,67122.86,78.3,-0.91622,8e-05,6.62834]
[1780430243290,46.9,67122.86,78.3,-0.91622,8e-05,6.62834]
[1780430244100,46.9,67116.53,78.3,-0.91669,8e-05,6.59944]
[1780430245107,46.9,67116.09,78.3,-0.91672,8e-05,6.59759]
[1780430246114,46.9,67116.39,78.3,-0.9167,8e-05,6.5992]
[1780430247121,46.9,67116.1,78.3,-0.91671,8e-05,6.5981]
[1780430248128,46.9,67116.29,78.3,-0.9167,8e-05,6.59921]
[1780430249135,46.9,67116.42,78.3,-0.91668,8e-05,6.60004]
[1780430250142,46.9,67118.96,78.3,-0.91649,8e-05,6.61201]
[1780430251148,46.9,67119.24,78.3,-0.91651,8e-05,6.60902]
[1780430252155,46.9,67116.57,78.3,-0.91671,8e-05,6.5969]
[1780430253162,46.9,67115.94,78.3,-0.91675,8e-05,6.5942]
[1780430254170,46.91,67116.3,78.3,-0.91672,8e-05,6.5961]
[1780430255177,46.91,67116.16,78.3,-0.91673,8e-05,6.59569]
[1780430256184,46.91,67117.12,78.3,-0.91665,8e-05,6.60036]
[1780430257191,46.91,67117.42,78.3,-0.91663,8e-05,6.60198]
[1780430258198,46.91,67118.06,78.3,-0.91657,8e-05,6.60516]
[1780430259205,46.91,67117.77,78.3,-0.91659,8e-05,6.60405]
[1780430260212,46.91,67118.32,78.3,-0.91655,8e-05,6.60681]
[1780430261221,46.91,67115.53,78.3,-0.91675,8e-05,6.59414]
[1780430262230,46.91,67111.86,78.3,-0.91703,8e-05,6.57743]
[1780430263236,46.91,67100.61,78.3,-0.91787,8e-05,6.52589]
[1780430264243,46.92,67097.03,78.3,-0.91813,7e-05,6.51006]
[1780430265471,46.92,67097.95,78.3,-0.91806,7e-05,6.51464]
[1780430266257,46.92,67094.06,78.3,-0.91834,7e-05,6.49716]
[1780430268608,46.92,67093.15,78.3,-0.9184,7e-05,6.49353]
[1780430269714,46.92,67093.08,78.3,-0.9184,7e-05,6.49337]
[1780430269784,46.92,67093.08,78.3,-0.9184,7e-05,6.49337]
[1780430270285,46.92,67092.89,78.3,-0.91841,7e-05,6.49289]
[1780430272299,46.92,67092.15,78.3,-0.91845,7e-05,6.49027]
[1780430273305,46.93,67093.39,78.3,-0.91835,7e-05,6.49634]
[1780430274313,46.93,67093.98,78.3,-0.9183,7e-05,6.49942]
[1780430276046,46.93,67093.95,78.3,-0.9183,7e-05,6.49965]
[1780430276329,46.93,67097.06,78.3,-0.91806,7e-05,6.51429]
[1780430277344,46.93,67097.06,78.3,-0.91806,7e-05,6.51429]
[1780430277393,46.93,67098.17,78.3,-0.91797,8e-05,6.51973]
[1780430279350,46.93,67097.87,78.3,-0.91798,8e-05,6.51904]
[1780430280357,46.93,67098.76,78.3,-0.91791,8e-05,6.52347]
[1780430281364,46.94,67092.17,78.3,-0.9184,7e-05,6.49359]
[1780430282335,46.94,67092.17,78.3,-0.9184,7e-05,6.49359]
[1780430282400,46.94,67091.25,78.3,-0.91846,7e-05,6.4895]
[1780430283388,46.94,67100.07,78.3,-0.9178,8e-05,6.53032]
[1780430284394,46.94,67104.23,78.3,-0.91748,8e-05,6.54977]
[1780430285402,46.94,67103.62,78.3,-0.91752,8e-05,6.54726]
[1780430286409,46.94,67105.41,78.3,-0.91738,8e-05,6.55578]
[1780430286998,46.94,67105.41,78.3,-0.91738,8e-05,6.55578]
[1780430287417,46.94,67111.46,78.3,-0.91692,8e-05,6.58393]
[1780430288153,46.94,67111.46,78.3,-0.91692,8e-05,6.58393]
[1780430288423,46.94,67114.71,78.3,-0.91667,8e-05,6.59915]
[1780430289430,46.94,67116.21,78.3,-0.91655,8e-05,6.60629]
[1780430290052,46.94,67116.21,78.3,-0.91655,8e-05,6.60629]
[1780430290437,46.94,67117.02,78.3,-0.91649,8e-05,6.61023]
[1780430291444,46.95,67121.96,78.3,-0.91611,8e-05,6.63326]
[1780430292648,46.95,67121.96,78.3,-0.9161,8e-05,6.63342]
[1780430293339,46.95,67128.11,78.3,-0.91563,8e-05,6.66202]
[1780430293804,46.95,67134.02,78.3,-0.91518,8e-05,6.68944]
[1780430295472,46.95,67135.63,78.3,-0.91505,8e-05,6.69706]
[1780430296479,46.95,67134.43,78.3,-0.91514,8e-05,6.69154]
[1780430298493,46.95,67135.21,78.3,-0.91508,8e-05,6.6953]
[1780430299864,46.95,67135.21,78.3,-0.91508,8e-05,6.6953]
[1780430299937,46.95,67134.65,78.3,-0.91512,8e-05,6.69276]
[1780430300507,46.95,67133.02,78.3,-0.91525,8e-05,6.68525]
[1780430302521,46.95,67132.48,78.3,-0.91529,8e-05,6.6829]
[1780430303528,46.95,67131.29,78.3,-0.91538,8e-05,6.67746]
[1780430304535,46.95,67129.63,78.3,-0.9155,8e-05,6.66985]
[1780430305511,46.95,67129.63,78.3,-0.9155,8e-05,6.66985]
[1780430305611,46.95,67129.34,78.3,-0.91552,8e-05,6.66862]
[1780430306548,46.95,67130.07,78.3,-0.91547,8e-05,6.67211]
[1780430307556,46.95,67128.49,78.3,-0.91558,8e-05,6.66489]
[1780430308563,46.95,67122.91,78.3,-0.91601,8e-05,6.63916]
[1780430309570,46.95,67122.6,78.3,-0.91603,8e-05,6.63788]
[1780430310577,46.95,67125.06,78.3,-0.91584,8e-05,6.64943]
[1780430311584,46.95,67125.79,78.3,-0.91583,8e-05,6.64843]
[1780430312591,46.95,67126.42,78.3,-0.91578,8e-05,6.65148]
[1780430314605,46.95,67125.57,78.3,-0.91584,8e-05,6.64782]
[1780430315612,46.95,67122.06,78.3,-0.91611,8e-05,6.63172]
[1780430316619,46.96,67118.95,78.3,-0.91634,8e-05,6.61751]
[1780430318633,46.96,67111.53,78.3,-0.9169,8e-05,6.58365]
[1780430319640,46.96,67109.73,78.3,-0.91703,8e-05,6.5756]
[1780430324675,46.96,67109.22,78.3,-0.91705,8e-05,6.57451]
[1780430328703,46.97,67117.65,78.3,-0.91639,8e-05,6.6144]
[1780430330276,46.97,67117.65,78.3,-0.91639,8e-05,6.6144]
[1780430330370,46.97,67119.54,78.3,-0.91624,8e-05,6.6235]
[1780430330717,46.97,67122.71,78.3,-0.916,8e-05,6.63815]
[1780430331723,46.97,67126.32,78.3,-0.91572,8e-05,6.65502]
[1780430332731,46.97,67126.66,78.3,-0.91569,8e-05,6.65673]
[1780430333590,46.97,67126.66,78.3,-0.91569,8e-05,6.65673]
[1780430334452,46.97,67129.52,78.3,-0.91547,8e-05,6.67022]
[1780430335490,46.97,67129.52,78.3,-0.91547,8e-05,6.67022]
[1780430335441,46.97,67132.88,78.3,-0.91521,8e-05,6.68589]
[1780430335752,46.97,67125.37,78.3,-0.91579,8e-05,6.65107]
[1780430336759,46.97,67122.92,78.3,-0.91597,8e-05,6.63987]
[1780430337871,46.97,67123.33,78.3,-0.91594,8e-05,6.64192]
[1780430338522,46.97,67123.33,78.3,-0.91594,8e-05,6.64192]
[1780430338773,46.97,67116.86,78.3,-0.91643,8e-05,6.61217]
[1780430340064,46.97,67116.86,78.3,-0.91643,8e-05,6.61217]
[1780430340433,46.97,67114.4,78.3,-0.91661,8e-05,6.60122]
[1780430341127,46.97,67114.4,78.3,-0.91661,8e-05,6.60122]
[1780430341174,46.97,67114.4,78.3,-0.91661,8e-05,6.60122]
[1780430341187,46.97,67121.54,78.3,-0.91606,8e-05,6.6342]
[1780430341523,46.97,67121.54,78.3,-0.91606,8e-05,6.6342]
[1780430341526,46.97,67121.54,78.3,-0.91606,8e-05,6.6342]
[1780430342072,46.97,67121.54,78.3,-0.91606,8e-05,6.6342]
[1780430342143,46.97,67130.39,78.3,-0.91539,8e-05,6.67535]
[1780430342542,46.97,67130.39,78.3,-0.91539,8e-05,6.67535]
[1780430343092,46.97,67130.39,78.3,-0.91539,8e-05,6.67535]
[1780430343214,46.97,67144.44,78.3,-0.9143,8e-05,6.74075]
[1780430343778,46.97,67144.44,78.3,-0.9143,8e-05,6.74075]
[1780430344091,46.97,67144.44,78.3,-0.9143,8e-05,6.74075]
[1780430344417,46.97,67155.09,78.3,-0.91347,8e-05,6.79038]
[1780430344822,46.97,67155.97,78.3,-0.91341,8e-05,6.79449]
[1780430345945,46.97,67155.97,78.3,-0.91341,8e-05,6.79449]
[1780430345971,46.97,67154.12,78.3,-0.91355,8e-05,6.78576]
[1780430346836,46.97,67149.85,78.3,-0.91389,8e-05,6.76575]
[1780430347843,46.97,67141.68,78.3,-0.91452,8e-05,6.72763]
[1780430349249,46.97,67141.68,78.3,-0.91452,8e-05,6.72763]
[1780430349308,46.97,67138.58,78.3,-0.91476,8e-05,6.71323]
[1780430350407,46.97,67138.58,78.3,-0.91476,8e-05,6.71323]
[1780430350486,46.97,67139.89,78.3,-0.91466,8e-05,6.71941]
[1780430352878,46.97,67144.81,78.3,-0.91427,8e-05,6.74239]
[1780430353885,46.97,67146.11,78.3,-0.91417,8e-05,6.74846]
[1780430354892,46.97,67150.51,78.3,-0.91383,8e-05,6.76898]
[1780430356056,46.97,67150.51,78.3,-0.91383,8e-05,6.76898]
[1780430356080,46.97,67150.51,78.3,-0.91383,8e-05,6.76898]
[1780430356141,46.97,67152.01,78.3,-0.91372,8e-05,6.77594]
[1780430356556,46.97,67152.01,78.3,-0.91372,8e-05,6.77594]
[1780430357098,46.97,67152.01,78.3,-0.91372,8e-05,6.77594]
[1780430357103,46.97,67158.79,78.3,-0.91319,8e-05,6.80764]
[1780430357602,46.97,67158.79,78.3,-0.91319,8e-05,6.80764]
[1780430357917,46.97,67158.8,78.3,-0.91319,8e-05,6.80765]
[1780430359075,46.97,67158.8,78.3,-0.91319,8e-05,6.80765]
[1780430359335,46.97,67158.8,78.3,-0.91319,8e-05,6.80765]
[1780430359412,46.97,67158.8,78.3,-0.91319,8e-05,6.80765]
[1780430359375,46.97,67159.68,78.3,-0.91312,8e-05,6.81157]
[1780430360456,46.97,67159.68,78.3,-0.91312,8e-05,6.81157]
[1780430360502,46.97,67170.74,78.3,-0.91225,8e-05,6.86345]
[1780430362053,46.97,67170.65,78.3,-0.91226,8e-05,6.86292]
[1780430362150,46.97,67171.69,78.3,-0.91219,8e-05,6.86745]
[1780430363330,46.97,67171.69,78.3,-0.91219,8e-05,6.86745]
[1780430363432,46.97,67175.78,78.3,-0.91186,8e-05,6.88678]
[1780430364060,46.97,67175.78,78.3,-0.91186,8e-05,6.88678]
[1780430364069,46.97,67177.48,78.3,-0.91173,8e-05,6.89485]
[1780430365482,46.97,67177.48,78.3,-0.91173,8e-05,6.89485]
[1780430365494,46.97,67177.48,78.3,-0.91173,8e-05,6.89485]
[1780430365531,46.97,67179.86,78.3,-0.91153,8e-05,6.90637]
[1780430365614,46.97,67179.86,78.3,-0.91153,8e-05,6.90637]
[1780430366437,46.97,67187.19,78.3,-0.91095,8e-05,6.94124]
[1780430366905,46.97,67187.19,78.3,-0.91095,8e-05,6.94124]
[1780430367011,46.97,67187.19,78.3,-0.91095,8e-05,6.94124]
[1780430367051,46.97,67187.19,78.3,-0.91095,8e-05,6.94124]
[1780430367155,46.97,67191.24,78.3,-0.91062,8e-05,6.96062]
[1780430367618,46.97,67191.24,78.3,-0.91062,8e-05,6.96062]
[1780430368470,46.97,67191.24,78.3,-0.91062,8e-05,6.96062]
[1780430368351,46.97,67191.87,78.3,-0.91056,8e-05,6.96381]
[1780430368561,46.97,67191.87,78.3,-0.91056,8e-05,6.96381]
[1780430368652,46.97,67191.87,78.3,-0.91056,8e-05,6.96381]
[1780430368992,46.98,67195.59,78.3,-0.91026,8e-05,6.98162]
[1780430369999,46.98,67199.03,78.3,-0.90998,8e-05,6.99809]
[1780430370673,46.98,67199.03,78.3,-0.90998,8e-05,6.99809]
[1780430371006,46.98,67203.13,78.3,-0.9097,8e-05,7.01309]
[1780430371571,46.98,67203.13,78.3,-0.9097,8e-05,7.01309]
[1780430371939,46.98,67203.13,78.3,-0.9097,8e-05,7.01309]
[1780430371999,46.98,67203.13,78.3,-0.9097,8e-05,7.01309]
[1780430372016,46.98,67197.77,78.3,-0.91013,8e-05,6.98781]
[1780430374242,46.98,67197.06,78.3,-0.91019,8e-05,6.98462]
[1780430374393,46.98,67197.06,78.3,-0.91019,8e-05,6.98462]
[1780430375035,46.98,67186.95,78.3,-0.91099,8e-05,6.93717]
[1780430376042,46.98,67179.2,78.3,-0.9116,8e-05,6.90059]
[1780430377417,46.98,67179.45,78.3,-0.91158,8e-05,6.90178]
[1780430379063,46.98,67176.32,78.3,-0.91183,8e-05,6.88707]
[1780430381078,46.98,67185.98,78.3,-0.91106,8e-05,6.93267]
[1780430382085,46.98,67188.75,78.3,-0.91084,8e-05,6.946]
[1780430382662,46.98,67188.75,78.3,-0.91084,8e-05,6.946]
[1780430383092,46.98,67192.45,78.3,-0.91054,8e-05,6.96372]
[1780430384195,46.98,67192.45,78.3,-0.91054,8e-05,6.96372]
[1780430384241,46.98,67192.45,78.3,-0.91054,8e-05,6.96372]
[1780430384304,46.98,67193.88,78.3,-0.91042,8e-05,6.97069]
[1780430384626,46.98,67193.88,78.3,-0.91042,8e-05,6.97069]
[1780430385311,46.98,67193.88,78.3,-0.91042,8e-05,6.97069]
[1780430385381,46.98,67201.66,78.3,-0.90979,8e-05,7.00774]
[1780430386113,46.98,67202.88,78.3,-0.90969,8e-05,7.01366]
[1780430386925,46.98,67202.88,78.3,-0.90969,8e-05,7.01366]
[1780430387120,46.98,67205.54,78.3,-0.90948,8e-05,7.02641]
[1780430387871,46.98,67205.54,78.3,-0.90948,8e-05,7.02641]
[1780430387948,46.98,67205.54,78.3,-0.90948,8e-05,7.02641]
[1780430388127,46.98,67210.38,78.3,-0.90908,8e-05,7.04951]
[1780430389262,46.98,67210.38,78.3,-0.90908,8e-05,7.04951]
[1780430389566,46.98,67215.08,78.3,-0.9087,8e-05,7.07195]
[1780430390141,46.98,67215.67,78.3,-0.90865,8e-05,7.0748]
[1780430391148,46.98,67216.23,78.3,-0.90861,8e-05,7.0775]
[1780430392155,46.98,67208.11,78.3,-0.90926,8e-05,7.03891]
[1780430393518,46.99,67203.63,78.3,-0.90962,8e-05,7.01773]
[1780430394186,46.99,67202.38,78.3,-0.90972,8e-05,7.01192]
[1780430395803,46.99,67202.91,78.3,-0.90968,8e-05,7.01457]
[1780430396077,46.99,67202.91,78.3,-0.90968,8e-05,7.01457]
[1780430396187,46.99,67202.91,78.3,-0.90968,8e-05,7.01457]
[1780430396213,46.99,67200.29,78.3,-0.90989,8e-05,7.00228]
[1780430397082,46.99,67200.29,78.3,-0.90989,8e-05,7.00228]
[1780430397202,46.99,67200.29,78.3,-0.90989,8e-05,7.00228]
[1780430397232,46.99,67203.27,78.3,-0.90964,8e-05,7.01656]
[1780430397835,46.99,67203.27,78.3,-0.90964,8e-05,7.01656]
[1780430398250,46.99,67204.96,78.3,-0.90951,8e-05,7.02471]
[1780430398915,46.99,67204.96,78.3,-0.90951,8e-05,7.02471]
[1780430399256,46.99,67212.96,78.3,-0.90886,8e-05,7.06284]
[1780430399638,46.99,67212.96,78.3,-0.90886,8e-05,7.06284]
[1780430399723,46.99,67212.96,78.3,-0.90886,8e-05,7.06284]
[1780430399731,46.99,67212.96,78.3,-0.90886,8e-05,7.06284]
[1780430399799,46.99,67212.96,78.3,-0.90886,8e-05,7.06284]
[1780430400029,46.99,67212.96,78.3,-0.90886,8e-05,7.06284]
[1780430400211,46.99,67212.96,78.3,-0.90886,8e-05,7.06284]
[1780430400435,46.99,67212.96,78.3,-0.90886,8e-05,7.06284]
[1780430400553,46.99,67216.12,78.3,-0.9086,8e-05,7.07794]
[1780430401003,46.99,67216.12,78.3,-0.9086,8e-05,7.07794]
[1780430401323,46.99,67216.12,78.3,-0.9086,8e-05,7.07794]
[1780430401442,46.99,67216.12,78.3,-0.9086,8e-05,7.07794]
[1780430401526,46.99,67198.23,78.3,-0.91004,8e-05,6.99297]
[1780430402161,46.99,67198.23,78.3,-0.91004,8e-05,6.99297]
[1780430402458,46.99,67156.19,78.3,-0.91337,8e-05,6.79486]
[1780430403073,46.99,67156.19,78.3,-0.91337,8e-05,6.79486]
[1780430403364,46.99,67156.19,78.3,-0.91337,8e-05,6.79486]
[1780430403565,46.99,67145.45,78.3,-0.91421,8e-05,6.74435]
[1780430404595,46.99,67145.45,78.3,-0.91421,8e-05,6.74435]
[1780430404330,46.99,67143.88,78.3,-0.91434,8e-05,6.73703]
[1780430405257,46.99,67143.88,78.3,-0.91434,8e-05,6.73703]
[1780430405307,46.99,67143.88,78.3,-0.91434,8e-05,6.73703]
[1780430405389,46.99,67139.46,78.3,-0.91468,8e-05,6.71646]
[1780430406556,46.99,67139.46,78.3,-0.91468,8e-05,6.71646]
[1780430406566,46.99,67125.14,78.3,-0.91578,8e-05,6.65002]
[1780430407357,46.99,67127.31,78.3,-0.91561,8e-05,6.66016]
[1780430407687,46.99,67127.31,78.3,-0.91561,8e-05,6.66016]
[1780430407695,46.99,67127.31,78.3,-0.91561,8e-05,6.66016]
[1780430407799,46.99,67127.31,78.3,-0.91561,8e-05,6.66016]
[1780430408363,46.99,67138.97,78.3,-0.91471,8e-05,6.71439]
[1780430408969,46.99,67138.97,78.3,-0.91471,8e-05,6.71439]
[1780430409370,46.99,67146.61,78.3,-0.91412,8e-05,6.74999]
[1780430410420,46.99,67146.61,78.3,-0.91412,8e-05,6.74999]
[1780430410510,46.99,67146.54,78.3,-0.91413,8e-05,6.74964]
[1780430411385,46.99,67145.2,78.3,-0.91423,8e-05,6.74337]
[1780430411741,46.99,67145.2,78.3,-0.91423,8e-05,6.74337]
[1780430412233,46.99,67145.2,78.3,-0.91423,8e-05,6.74337]
[1780430412392,46.99,67134.6,78.3,-0.91505,8e-05,6.69406]
[1780430413399,46.99,67130.01,78.3,-0.9154,8e-05,6.67282]
[1780430417480,46.99,67131.04,78.3,-0.91532,8e-05,6.67788]
[1780430417547,46.99,67131.27,78.3,-0.9153,8e-05,6.67903]
[1780430418682,46.99,67130.47,78.3,-0.91536,8e-05,6.67541]
[1780430419377,46.99,67130.47,78.3,-0.91536,8e-05,6.67541]
[1780430419442,46.99,67124.47,78.3,-0.91582,8e-05,6.64771]
[1780430420449,46.99,67127.16,78.3,-0.91561,8e-05,6.6603]
[1780430421457,46.99,67132.75,78.3,-0.91518,8e-05,6.68633]
[1780430422463,46.99,67130.53,78.3,-0.91535,8e-05,6.6761]
[1780430423470,46.99,67125.25,78.3,-0.91575,8e-05,6.65173]
[1780430424477,46.99,67124.55,78.3,-0.9158,8e-05,6.64862]
[1780430425484,46.99,67125.04,78.3,-0.91576,8e-05,6.65102]
[1780430426491,46.99,67124.71,78.3,-0.91578,8e-05,6.64962]
[1780430431292,46.99,67124.86,78.3,-0.91576,8e-05,6.65124]
[1780430431526,47.0,67115.98,78.3,-0.91648,8e-05,6.60594]
[1780430432511,47.0,67115.98,78.3,-0.91648,8e-05,6.60594]
[1780430432537,47.0,67108.31,78.3,-0.91706,8e-05,6.57073]
[1780430432750,47.0,67108.31,78.3,-0.91706,8e-05,6.57073]
[1780430433545,47.0,67104.91,78.3,-0.91731,8e-05,6.5553]
[1780430434552,47.0,67105.83,78.3,-0.91724,8e-05,6.55978]
[1780430437110,47.0,67105.54,78.3,-0.91726,8e-05,6.55872]
[1780430437575,47.0,67098.32,78.3,-0.91779,8e-05,6.5261]
[1780430438539,47.0,67098.32,78.3,-0.91779,8e-05,6.5261]
[1780430438581,47.0,67099.34,78.3,-0.91771,8e-05,6.53105]
[1780430439589,47.0,67096.24,78.3,-0.91794,7e-05,6.51714]
[1780430440596,47.0,67096.97,78.3,-0.91788,8e-05,6.5208]
[1780430441603,47.01,67100.68,78.3,-0.91759,8e-05,6.53814]
[1780430442613,47.01,67100.31,78.3,-0.91761,8e-05,6.53676]
[1780430443620,47.01,67088.59,78.3,-0.91849,7e-05,6.48337]
[1780430444627,47.01,67088.14,78.3,-0.91852,7e-05,6.48162]
[1780430445634,47.01,67087.8,78.3,-0.91854,7e-05,6.48044]
[1780430446641,47.01,67088.37,78.3,-0.91849,7e-05,6.48342]
[1780430447649,47.01,67088.8,78.3,-0.91845,7e-05,6.48577]
[1780430448655,47.01,67094.72,78.3,-0.918,7e-05,6.51324]
[1780430449661,47.02,67094.1,78.3,-0.91804,7e-05,6.51077]
[1780430450669,47.02,67092.94,78.3,-0.91812,7e-05,6.50579]
[1780430452158,47.02,67092.94,78.3,-0.91812,7e-05,6.50579]
[1780430452685,47.02,67093.76,78.3,-0.91805,7e-05,6.51022]
[1780430454627,47.02,67093.76,78.3,-0.91805,7e-05,6.51022]
[1780430453690,47.02,67095.89,78.3,-0.91788,7e-05,6.52032]
[1780430455259,47.02,67101.17,78.3,-0.91747,8e-05,6.5452]
[1780430455705,47.02,67102.98,78.3,-0.91734,8e-05,6.55351]
[1780430457110,47.03,67105.04,78.3,-0.91717,8e-05,6.56353]
[1780430457720,47.03,67101.89,78.3,-0.91741,8e-05,6.54906]
[1780430458881,47.03,67101.89,78.3,-0.91741,8e-05,6.54906]
[1780430458903,47.03,67080.22,78.3,-0.91902,7e-05,6.45045]
[1780430459734,47.03,67076.64,78.3,-0.91928,7e-05,6.43458]
[1780430462284,47.03,67076.31,78.3,-0.9193,7e-05,6.43353]
[1780430462492,47.03,67076.31,78.3,-0.9193,7e-05,6.43353]
[1780430462608,47.03,67083.69,78.3,-0.91874,7e-05,6.46762]
[1780430462770,47.03,67103.31,78.3,-0.91727,8e-05,6.55746]
[1780430463775,47.03,67107.2,78.3,-0.91697,8e-05,6.57601]
[1780430464782,47.04,67105.53,78.3,-0.91709,8e-05,6.56858]
[1780430467205,47.04,67106.06,78.3,-0.91705,8e-05,6.57127]
[1780430468276,47.04,67105.78,78.3,-0.91706,8e-05,6.57023]
[1780430468368,47.04,67105.78,78.3,-0.91706,8e-05,6.57023]
[1780430468435,47.04,67119.05,78.3,-0.91605,8e-05,6.63163]
[1780430468805,47.04,67119.05,78.3,-0.91605,8e-05,6.63163]
[1780430469221,47.04,67117.65,78.3,-0.91616,8e-05,6.62532]
[1780430469825,47.04,67105.74,78.3,-0.91706,8e-05,6.57062]
[1780430471635,47.04,67103.66,78.3,-0.91721,8e-05,6.56132]
[1780430471834,47.04,67111.79,78.3,-0.91659,8e-05,6.59899]
[1780430472840,47.04,67112.72,78.3,-0.91652,8e-05,6.60348]
[1780430474855,47.04,67109.52,78.3,-0.91675,8e-05,6.58915]
[1780430479171,47.05,67109.46,78.3,-0.91674,8e-05,6.58955]
[1780430479246,47.05,67112.98,78.3,-0.91647,8e-05,6.60599]
[1780430480233,47.05,67112.98,78.3,-0.91647,8e-05,6.60599]
[1780430480331,47.05,67119.88,78.3,-0.91595,8e-05,6.63802]
[1780430480902,47.05,67112.53,78.3,-0.9165,8e-05,6.60426]
[1780430481909,47.05,67116.93,78.3,-0.91616,8e-05,6.62475]
[1780430482916,47.05,67115.89,78.3,-0.91624,8e-05,6.62012]
[1780430483923,47.05,67116.85,78.3,-0.91616,8e-05,6.62473]
[1780430484929,47.05,67116.25,78.3,-0.91621,8e-05,6.62213]
[1780430485937,47.05,67116.09,78.3,-0.91622,8e-05,6.62156]
[1780430486944,47.05,67116.92,78.3,-0.91615,8e-05,6.62557]
[1780430487950,47.05,67116.0,78.3,-0.91622,8e-05,6.62149]
[1780430488958,47.05,67116.12,78.3,-0.91621,8e-05,6.62222]
[1780430489965,47.05,67117.52,78.3,-0.9161,8e-05,6.62885]
[1780430490973,47.05,67116.59,78.3,-0.91616,8e-05,6.62472]
[1780430491979,47.05,67114.01,78.3,-0.91641,8e-05,6.60847]
[1780430495920,47.06,67114.02,78.3,-0.9164,8e-05,6.6091]
[1780430496102,47.06,67111.66,78.3,-0.91657,8e-05,6.59841]
[1780430497092,47.06,67111.66,78.3,-0.91657,8e-05,6.59841]
[1780430497147,47.06,67097.35,78.3,-0.91765,8e-05,6.53287]
[1780430498030,47.06,67099.67,78.3,-0.91747,8e-05,6.54381]
[1780430499035,47.06,67102.5,78.3,-0.91725,8e-05,6.55709]
[1780430500043,47.06,67105.45,78.3,-0.91703,8e-05,6.57091]
[1780430501412,47.06,67105.45,78.3,-0.91703,8e-05,6.57091]
[1780430501565,47.06,67107.88,78.3,-0.91684,8e-05,6.58232]
[1780430502057,47.06,67115.07,78.3,-0.91629,8e-05,6.61566]
[1780430503636,47.06,67116.32,78.3,-0.91619,8e-05,6.6216]
[1780430504527,47.06,67110.28,78.3,-0.91665,8e-05,6.59393]
[1780430505078,47.07,67108.43,78.3,-0.91678,8e-05,6.58562]
[1780430506085,47.07,67106.81,78.3,-0.9169,8e-05,6.57839]
[1780430508099,47.07,67103.73,78.3,-0.91713,8e-05,6.5647]
[1780430513133,47.07,67104.05,78.3,-0.91708,8e-05,6.56743]
[1780430517162,47.08,67100.84,78.3,-0.91731,8e-05,6.55368]
[1780430519955,47.08,67100.77,78.3,-0.9173,8e-05,6.55389]
[1780430520145,47.08,67100.77,78.3,-0.9173,8e-05,6.55389]
[1780430520429,47.08,67100.77,78.3,-0.9173,8e-05,6.55389]
[1780430520470,47.08,67096.64,78.3,-0.91761,8e-05,6.53522]
[1780430520919,47.08,67096.64,78.3,-0.91761,8e-05,6.53522]
[1780430521640,47.08,67096.64,78.3,-0.91761,8e-05,6.53522]
[1780430521669,47.08,67067.14,78.3,-0.9198,7e-05,6.401]
[1780430522513,47.08,67059.23,78.3,-0.92038,7e-05,6.3651]
[1780430523204,47.08,67057.63,78.3,-0.9205,7e-05,6.35785]
[1780430524211,47.08,67057.86,78.3,-0.92048,7e-05,6.35888]
[1780430525218,47.08,67056.92,78.3,-0.92055,7e-05,6.35463]
[1780430526225,47.08,67054.39,78.3,-0.92073,7e-05,6.3432]
[1780430527234,47.08,67046.2,78.3,-0.92133,7e-05,6.30628]
[1780430528110,47.08,67046.2,78.3,-0.92133,7e-05,6.30628]
[1780430528239,47.08,67040.05,78.3,-0.92177,7e-05,6.2787]
[1780430529492,47.08,67040.05,78.3,-0.92177,7e-05,6.2787]
[1780430529702,47.08,67034.12,78.3,-0.9222,7e-05,6.2522]
[1780430529938,47.08,67034.12,78.3,-0.9222,7e-05,6.2522]
[1780430529980,47.08,67034.12,78.3,-0.9222,7e-05,6.2522]
[1780430530423,47.08,67034.12,78.3,-0.9222,7e-05,6.2522]
[1780430530461,47.08,67016.76,78.3,-0.92344,7e-05,6.17477]
[1780430530991,47.08,67016.76,78.3,-0.92344,7e-05,6.17477]
[1780430531260,47.08,67013.96,78.3,-0.92363,7e-05,6.16258]
[1780430532267,47.08,67016.56,78.3,-0.92344,7e-05,6.17445]
[1780430534282,47.09,67014.01,78.3,-0.92362,7e-05,6.16365]
[1780430535288,47.09,67018.6,78.3,-0.92329,7e-05,6.18438]
[1780430536570,47.09,67017.84,78.3,-0.92334,7e-05,6.18125]
[1780430536932,47.09,67017.84,78.3,-0.92334,7e-05,6.18125]
[1780430537454,47.09,67017.84,78.3,-0.92334,7e-05,6.18125]
[1780430537456,47.09,67021.35,78.3,-0.92308,7e-05,6.19717]
[1780430538488,47.09,67021.35,78.3,-0.92308,7e-05,6.19717]
[1780430538514,47.09,67025.63,78.3,-0.92277,7e-05,6.21652]
[1780430539177,47.09,67025.63,78.3,-0.92277,7e-05,6.21652]
[1780430539328,47.09,67023.42,78.3,-0.92293,7e-05,6.20685]
[1780430540335,47.09,67025.23,78.3,-0.92279,7e-05,6.21516]
[1780430541344,47.09,67024.76,78.3,-0.92282,7e-05,6.21326]
[1780430541987,47.09,67024.76,78.3,-0.92282,7e-05,6.21326]
[1780430542464,47.09,67024.76,78.3,-0.92282,7e-05,6.21326]
[1780430542687,47.09,67024.76,78.3,-0.92282,7e-05,6.21326]
[1780430542750,47.09,67024.76,78.3,-0.92282,7e-05,6.21326]
[1780430542728,47.09,67013.96,78.3,-0.92359,7e-05,6.1653]
[1780430542828,47.09,67013.96,78.3,-0.92359,7e-05,6.1653]
[1780430543016,47.09,67013.96,78.3,-0.92359,7e-05,6.1653]
[1780430543153,47.09,67013.96,78.3,-0.92359,7e-05,6.1653]
[1780430543361,47.09,67008.7,78.3,-0.92396,7e-05,6.14219]
[1780430544268,47.09,67008.7,78.3,-0.92396,7e-05,6.14219]
[1780430544359,47.09,67008.7,78.3,-0.92396,7e-05,6.14219]
[1780430544413,47.09,67008.7,78.3,-0.92396,7e-05,6.14219]
[1780430544426,47.09,67006.18,78.3,-0.92413,7e-05,6.13132]
[1780430545409,47.09,67006.18,78.3,-0.92413,7e-05,6.13132]
[1780430545631,47.09,67006.18,78.3,-0.92413,7e-05,6.13132]
[1780430545666,47.1,67001.3,78.3,-0.92447,7e-05,6.11001]
[1780430546393,47.1,66998.94,78.3,-0.92463,7e-05,6.09992]
[1780430547402,47.1,66997.49,78.3,-0.92473,7e-05,6.09388]
[1780430548152,47.1,66997.49,78.3,-0.92473,7e-05,6.09388]
[1780430548408,47.1,66997.17,78.3,-0.92474,7e-05,6.09285]
[1780430549415,47.1,66998.15,78.3,-0.92467,7e-05,6.09758]
[1780430550422,47.1,66997.57,78.3,-0.9247,7e-05,6.09539]
[1780430552747,47.1,66997.55,78.3,-0.92474,7e-05,6.09129]
[1780430552436,47.11,67001.5,78.3,-0.92446,7e-05,6.10916]
[1780430552918,47.11,67001.5,78.3,-0.92446,7e-05,6.10916]
[1780430553158,47.11,67001.5,78.3,-0.92446,7e-05,6.10916]
[1780430553613,47.11,67001.5,78.3,-0.92446,7e-05,6.10916]
[1780430553673,47.11,67015.94,78.3,-0.92343,7e-05,6.17365]
[1780430554450,47.11,67019.81,78.3,-0.92315,7e-05,6.19116]
[1780430555457,47.11,67019.94,78.3,-0.92314,7e-05,6.19198]
[1780430556464,47.11,67019.16,78.3,-0.92319,7e-05,6.18873]
[1780430557471,47.11,67018.61,78.3,-0.92323,7e-05,6.18652]
[1780430558478,47.11,67018.52,78.3,-0.92323,7e-05,6.18635]
[1780430559425,47.11,67018.52,78.3,-0.92323,7e-05,6.18635]
[1780430559485,47.11,67018.79,78.3,-0.92321,7e-05,6.18779]
[1780430560492,47.11,67018.28,78.3,-0.92324,7e-05,6.18575]
[1780430561498,47.11,67021.82,78.3,-0.92298,7e-05,6.20178]
[1780430562506,47.11,67022.42,78.3,-0.92294,7e-05,6.20466]
[1780430563513,47.11,67022.75,78.3,-0.92291,7e-05,6.20634]
[1780430563961,47.11,67022.75,78.3,-0.92291,7e-05,6.20634]
[1780430564520,47.12,67024.45,78.3,-0.92278,7e-05,6.21414]
[1780430565527,47.12,67024.89,78.3,-0.92275,7e-05,6.2163]
[1780430567541,47.12,67027.45,78.3,-0.92256,7e-05,6.22811]
[1780430568504,47.12,67027.45,78.3,-0.92256,7e-05,6.22811]
[1780430568548,47.12,67033.25,78.3,-0.92214,7e-05,6.25424]
[1780430570563,47.12,67031.86,78.3,-0.92224,7e-05,6.24826]
[1780430571570,47.12,67027.03,78.3,-0.92258,7e-05,6.22678]
[1780430572577,47.12,67025.95,78.3,-0.92266,7e-05,6.22211]
[1780430573584,47.12,67026.61,78.3,-0.92261,7e-05,6.22523]
[1780430574591,47.12,67025.25,78.3,-0.9227,7e-05,6.21931]
[1780430575598,47.12,67023.58,78.3,-0.92282,7e-05,6.21201]
[1780430576605,47.12,67023.33,78.3,-0.92283,7e-05,6.21107]
[1780430577612,47.12,67023.0,78.3,-0.92285,7e-05,6.20978]
[1780430578619,47.12,67023.36,78.3,-0.92283,7e-05,6.21156]
[1780430579626,47.12,67023.76,78.3,-0.92279,7e-05,6.21353]
[1780430581641,47.13,67030.57,78.3,-0.9223,7e-05,6.24433]
[1780430582649,47.13,67033.61,78.3,-0.92208,7e-05,6.25807]
[1780430585215,47.13,67033.66,78.3,-0.92207,7e-05,6.25851]
[1780430585670,47.13,67038.03,78.3,-0.92176,7e-05,6.27821]
[1780430586677,47.13,67051.22,78.3,-0.9208,7e-05,6.33765]
[1780430587495,47.13,67051.22,78.3,-0.9208,7e-05,6.33765]
[1780430587642,47.13,67051.22,78.3,-0.9208,7e-05,6.33765]
[1780430587737,47.13,67051.22,78.3,-0.9208,7e-05,6.33765]
[1780430587743,47.13,67069.27,78.3,-0.91947,7e-05,6.41939]
[1780430587896,47.13,67069.27,78.3,-0.91947,7e-05,6.41939]
[1780430588691,47.13,67077.55,78.3,-0.91885,7e-05,6.45731]
[1780430589225,47.13,67077.55,78.3,-0.91885,7e-05,6.45731]
[1780430589697,47.13,67079.77,78.3,-0.91869,7e-05,6.46759]
[1780430590141,47.13,67079.77,78.3,-0.91869,7e-05,6.46759]
[1780430590705,47.13,67079.12,78.3,-0.91873,7e-05,6.46473]
[1780430591101,47.13,67079.12,78.3,-0.91873,7e-05,6.46473]
[1780430591712,47.13,67076.81,78.3,-0.9189,7e-05,6.45431]
[1780430592252,47.13,67076.81,78.3,-0.9189,7e-05,6.45431]
[1780430592663,47.13,67076.81,78.3,-0.9189,7e-05,6.45431]
[1780430592712,47.13,67076.81,78.3,-0.9189,7e-05,6.45431]
[1780430592726,47.13,67074.99,78.3,-0.91904,7e-05,6.44613]
[1780430593234,47.13,67074.99,78.3,-0.91904,7e-05,6.44613]
[1780430593733,47.13,67086.09,78.3,-0.91821,7e-05,6.49683]
[1780430594740,47.13,67087.18,78.3,-0.91813,7e-05,6.50193]
[1780430595747,47.13,67093.26,78.3,-0.91767,7e-05,6.52978]
[1780430596754,47.13,67091.62,78.3,-0.91779,7e-05,6.52259]
[1780430597761,47.13,67092.07,78.3,-0.91775,7e-05,6.52491]
[1780430598768,47.14,67096.36,78.3,-0.91742,8e-05,6.54483]
[1780430599106,47.14,67096.36,78.3,-0.91742,8e-05,6.54483]
[1780430599700,47.14,67096.36,78.3,-0.91742,8e-05,6.54483]
[1780430599779,47.14,67096.36,78.3,-0.91742,8e-05,6.54483]
[1780430599801,47.14,67104.6,78.3,-0.9168,8e-05,6.58291]
[1780430600782,47.14,67107.07,78.3,-0.91661,8e-05,6.5945]
[1780430601790,47.14,67105.5,78.3,-0.91672,8e-05,6.58747]
[1780430604762,47.14,67106.28,78.3,-0.91666,8e-05,6.59141]
[1780430604813,47.14,67094.69,78.3,-0.91753,8e-05,6.53842]
[1780430604889,47.14,67094.69,78.3,-0.91753,8e-05,6.53842]
[1780430605819,47.14,67087.47,78.3,-0.91807,7e-05,6.50557]
[1780430606826,47.14,67086.79,78.3,-0.91811,7e-05,6.50272]
[1780430607833,47.14,67086.13,78.3,-0.91816,7e-05,6.50001]
[1780430608841,47.14,67081.41,78.3,-0.9185,7e-05,6.47879]
[1780430609987,47.14,67078.69,78.3,-0.9187,7e-05,6.46671]
[1780430610855,47.15,67067.1,78.3,-0.91955,7e-05,6.41438]
[1780430612869,47.15,67065.95,78.3,-0.91968,7e-05,6.40496]
[1780430615889,47.15,67068.91,78.3,-0.91945,7e-05,6.41894]
[1780430616897,47.15,67070.5,78.3,-0.91933,7e-05,6.42653]
[1780430618850,47.15,67073.81,78.3,-0.91908,7e-05,6.44172]
[1780430618966,47.15,67079.64,78.3,-0.91865,7e-05,6.46825]
[1780430619961,47.15,67093.39,78.3,-0.91762,8e-05,6.53151]
[1780430621542,47.15,67093.39,78.3,-0.91762,8e-05,6.53151]
[1780430621644,47.15,67093.21,78.3,-0.91762,8e-05,6.53096]
[1780430621975,47.15,67095.73,78.3,-0.91743,8e-05,6.54276]
[1780430623354,47.15,67095.73,78.3,-0.91743,8e-05,6.54276]
[1780430623689,47.15,67095.73,78.3,-0.91743,8e-05,6.54276]
[1780430623699,47.15,67095.73,78.3,-0.91743,8e-05,6.54276]
[1780430623742,47.16,67097.66,78.3,-0.91728,8e-05,6.55185]
[1780430624403,47.16,67109.94,78.3,-0.91635,8e-05,6.60847]
[1780430624907,47.16,67109.94,78.3,-0.91635,8e-05,6.60847]
[1780430625032,47.16,67109.94,78.3,-0.91635,8e-05,6.60847]
[1780430625423,47.16,67109.94,78.3,-0.91635,8e-05,6.60847]
[1780430625741,47.16,67109.94,78.3,-0.91635,8e-05,6.60847]
[1780430625744,47.16,67122.32,78.3,-0.9154,8e-05,6.6657]
[1780430626713,47.16,67122.32,78.3,-0.9154,8e-05,6.6657]
[1780430626815,47.16,67128.79,78.3,-0.91491,8e-05,6.69568]
[1780430627091,47.16,67131.02,78.3,-0.91474,8e-05,6.70602]
[1780430628236,47.16,67131.02,78.3,-0.91474,8e-05,6.70602]
[1780430628977,47.16,67130.2,78.3,-0.9148,8e-05,6.70222]
[1780430629410,47.16,67130.2,78.3,-0.9148,8e-05,6.70222]
[1780430629523,47.16,67130.2,78.3,-0.9148,8e-05,6.70222]
[1780430629720,47.16,67130.2,78.3,-0.9148,8e-05,6.70222]
[1780430629754,47.16,67146.22,78.3,-0.91356,8e-05,6.77661]
[1780430630062,47.16,67146.22,78.3,-0.91356,8e-05,6.77661]
[1780430630178,47.16,67146.22,78.3,-0.91356,8e-05,6.77661]
[1780430630700,47.16,67162.06,78.3,-0.91233,8e-05,6.85042]
[1780430631756,47.16,67162.06,78.3,-0.91233,8e-05,6.85042]
[1780430631761,47.16,67172.2,78.3,-0.91153,8e-05,6.89801]
[1780430632617,47.16,67172.2,78.3,-0.91153,8e-05,6.89801]
[1780430632621,47.16,67172.2,78.3,-0.91153,8e-05,6.89801]
[1780430632700,47.16,67172.2,78.3,-0.91153,8e-05,6.89801]
[1780430632765,47.16,67172.2,78.3,-0.91153,8e-05,6.89801]
[1780430632865,47.16,67163.7,78.3,-0.9122,8e-05,6.85787]
[1780430633053,47.16,67164.2,78.3,-0.91216,8e-05,6.85998]
[1780430634693,47.16,67164.2,78.3,-0.91216,8e-05,6.85998]
[1780430634790,47.15,67172.93,78.3,-0.91148,8e-05,6.90071]
[1780430635068,47.15,67173.26,78.3,-0.91146,8e-05,6.90199]
[1780430636045,47.15,67173.26,78.3,-0.91146,8e-05,6.90199]
[1780430636075,47.15,67166.12,78.3,-0.91203,8e-05,6.86824]
[1780430636904,47.15,67166.12,78.3,-0.91203,8e-05,6.86824]
[1780430636970,47.15,67166.12,78.3,-0.91203,8e-05,6.86824]
[1780430637684,47.15,67166.12,78.3,-0.91203,8e-05,6.86824]
[1780430637737,47.15,67155.13,78.3,-0.91289,8e-05,6.81659]
[1780430638111,47.15,67155.13,78.3,-0.91289,8e-05,6.81659]
[1780430638223,47.15,67155.13,78.3,-0.91289,8e-05,6.81659]
[1780430638252,47.15,67147.55,78.3,-0.91349,8e-05,6.78108]
[1780430639105,47.15,67146.02,78.3,-0.91361,8e-05,6.77384]
[1780430641119,47.15,67142.32,78.3,-0.9139,8e-05,6.75642]
[1780430643133,47.15,67140.84,78.3,-0.91401,8e-05,6.7494]
[1780430645151,47.15,67143.13,78.3,-0.91384,8e-05,6.75994]
[1780430646158,47.15,67144.9,78.3,-0.9137,8e-05,6.7681]
[1780430647165,47.15,67143.03,78.3,-0.91385,8e-05,6.75931]
[1780430648172,47.15,67139.89,78.3,-0.91409,8e-05,6.74465]
[1780430649138,47.15,67139.89,78.3,-0.91409,8e-05,6.74465]
[1780430649388,47.15,67139.89,78.3,-0.91409,8e-05,6.74465]
[1780430649668,47.15,67132.72,78.3,-0.91465,8e-05,6.71133]
[1780430650186,47.15,67132.74,78.3,-0.91465,8e-05,6.71143]
[1780430651193,47.15,67139.31,78.3,-0.91414,8e-05,6.74192]
[1780430652200,47.15,67142.5,78.3,-0.91389,8e-05,6.75671]
[1780430653207,47.15,67144.49,78.3,-0.91374,8e-05,6.7659]
[1780430654264,47.15,67144.49,78.3,-0.91374,8e-05,6.7659]
[1780430654735,47.15,67144.49,78.3,-0.91374,8e-05,6.7659]
[1780430654798,47.15,67144.49,78.3,-0.91374,8e-05,6.7659]
[1780430654818,47.15,67145.64,78.3,-0.91365,8e-05,6.77118]
[1780430655350,47.15,67145.64,78.3,-0.91365,8e-05,6.77118]
[1780430655355,47.15,67164.88,78.3,-0.91215,8e-05,6.86093]
[1780430656429,47.15,67164.88,78.3,-0.91215,8e-05,6.86093]
[1780430656589,47.15,67164.88,78.3,-0.91215,8e-05,6.86093]
[1780430656679,47.15,67170.92,78.3,-0.91168,8e-05,6.88902]
[1780430657428,47.15,67172.99,78.3,-0.91152,8e-05,6.89847]
[1780430659249,47.14,67177.28,78.3,-0.91119,8e-05,6.91805]
[1780430661263,47.14,67174.93,78.3,-0.91139,8e-05,6.90638]
[1780430662270,47.14,67172.95,78.3,-0.91155,8e-05,6.89679]
[1780430664596,47.14,67172.77,78.3,-0.91157,8e-05,6.89567]
[1780430664692,47.14,67171.22,78.3,-0.91169,8e-05,6.88815]
[1780430665291,47.14,67164.13,78.3,-0.91226,8e-05,6.85466]
[1780430666001,47.14,67164.13,78.3,-0.91226,8e-05,6.85466]
[1780430666298,47.14,67158.28,78.3,-0.91272,8e-05,6.82708]
[1780430667305,47.14,67150.27,78.3,-0.91335,8e-05,6.78952]
[1780430668312,47.13,67150.39,78.3,-0.91334,8e-05,6.78997]
[1780430669319,47.13,67153.63,78.3,-0.91309,8e-05,6.80497]
[1780430671333,47.13,67155.71,78.3,-0.91298,8e-05,6.80985]
[1780430672508,47.13,67155.71,78.3,-0.91298,8e-05,6.80985]
[1780430673347,47.13,67165.46,78.3,-0.91222,8e-05,6.85514]
[1780430674354,47.13,67167.59,78.3,-0.91206,8e-05,6.8649]
[1780430675683,47.13,67167.59,78.3,-0.91206,8e-05,6.8649]
[1780430675770,47.13,67164.63,78.3,-0.9123,8e-05,6.8508]
[1780430676371,47.13,67164.63,78.3,-0.9123,8e-05,6.8508]
[1780430676474,47.13,67179.83,78.3,-0.9111,8e-05,6.92192]
[1780430677376,47.13,67188.64,78.3,-0.9104,8e-05,6.96313]
[1780430678383,47.13,67189.26,78.3,-0.91036,8e-05,6.96568]
[1780430680230,47.13,67189.45,78.3,-0.91035,8e-05,6.96619]
[1780430680397,47.12,67193.73,78.3,-0.91002,8e-05,6.98601]
[1780430681405,47.12,67197.19,78.3,-0.90974,8e-05,7.00221]
[1780430682411,47.12,67197.52,78.3,-0.90972,8e-05,7.00359]
[1780430683418,47.12,67197.15,78.3,-0.90975,8e-05,7.00165]
[1780430684425,47.12,67197.87,78.3,-0.9097,8e-05,7.00488]
[1780430685432,47.12,67196.84,78.3,-0.90978,8e-05,6.99983]
[1780430686439,47.12,67194.65,78.3,-0.90996,8e-05,6.9893]
[1780430687446,47.12,67193.98,78.3,-0.91002,8e-05,6.98598]
[1780430688896,47.12,67193.98,78.3,-0.91002,8e-05,6.98598]
[1780430688453,47.12,67194.3,78.3,-0.90999,8e-05,6.98734]
[1780430690467,47.12,67193.63,78.3,-0.91005,8e-05,6.98388]
[1780430691473,47.12,67196.58,78.3,-0.90982,8e-05,6.99769]
[1780430692481,47.12,67196.04,78.3,-0.90986,8e-05,6.99497]
[1780430693488,47.12,67193.22,78.3,-0.91009,8e-05,6.98149]
[1780430694494,47.12,67192.63,78.3,-0.91014,8e-05,6.97857]
[1780430695502,47.12,67193.47,78.3,-0.91008,8e-05,6.98241]
[1780430696007,47.12,67193.47,78.3,-0.91008,8e-05,6.98241]
[1780430696509,47.12,67197.65,78.3,-0.90974,8e-05,7.00204]
[1780430697516,47.12,67202.1,78.3,-0.90939,8e-05,7.02294]
[1780430699530,47.11,67198.38,78.3,-0.9097,8e-05,7.00494]
[1780430700540,47.11,67197.49,78.3,-0.90977,8e-05,7.00057]
[1780430701547,47.11,67198.62,78.3,-0.90968,8e-05,7.00575]
[1780430702554,47.11,67199.82,78.3,-0.90959,8e-05,7.01127]
[1780430703024,47.11,67199.82,78.3,-0.90959,8e-05,7.01127]
[1780430703123,47.11,67199.82,78.3,-0.90959,8e-05,7.01127]
[1780430703561,47.11,67212.12,78.3,-0.9086,8e-05,7.06941]
[1780430704112,47.11,67212.12,78.3,-0.9086,8e-05,7.06941]
[1780430704140,47.11,67212.12,78.3,-0.9086,8e-05,7.06941]
[1780430704574,47.11,67224.93,78.3,-0.90756,8e-05,7.13012]
[1780430705035,47.11,67224.93,78.3,-0.90756,8e-05,7.13012]
[1780430705806,47.11,67224.93,78.3,-0.90756,8e-05,7.13012]
[1780430705878,47.11,67239.72,78.3,-0.90635,8e-05,7.20072]
[1780430706019,47.11,67239.72,78.3,-0.90635,8e-05,7.20072]
[1780430706139,47.11,67239.72,78.3,-0.90635,8e-05,7.20072]
[1780430706852,47.11,67239.72,78.3,-0.90635,8e-05,7.20072]
[1780430706871,47.11,67250.92,78.3,-0.90542,8e-05,7.25427]
[1780430707338,47.11,67250.92,78.3,-0.90542,8e-05,7.25427]
[1780430707594,47.11,67254.92,78.3,-0.9051,8e-05,7.27324]
[1780430708869,47.11,67254.92,78.3,-0.9051,8e-05,7.27324]
[1780430708923,47.11,67255.81,78.3,-0.90503,8e-05,7.27724]
[1780430709686,47.11,67236.83,78.3,-0.9066,8e-05,7.18591]
[1780430710615,47.11,67246.66,78.3,-0.9058,8e-05,7.23286]
[1780430711622,47.11,67249.01,78.3,-0.9056,8e-05,7.24392]
[1780430712629,47.1,67251.11,78.3,-0.90543,8e-05,7.25377]
[1780430713636,47.1,67250.83,78.3,-0.90546,8e-05,7.25218]
[1780430715844,47.1,67250.91,78.3,-0.90545,8e-05,7.25259]
[1780430716434,47.1,67250.98,78.3,-0.90545,8e-05,7.25296]
[1780430716657,47.1,67252.56,78.3,-0.90532,8e-05,7.26057]
[1780430717663,47.1,67253.9,78.3,-0.9052,8e-05,7.26703]
[1780430718671,47.1,67255.56,78.3,-0.90507,8e-05,7.27502]
[1780430721692,47.1,67253.66,78.3,-0.90523,8e-05,7.26586]
[1780430722699,47.1,67253.31,78.3,-0.90525,8e-05,7.26419]
[1780430723705,47.1,67255.3,78.3,-0.90509,8e-05,7.27377]
[1780430724713,47.1,67256.06,78.3,-0.90502,8e-05,7.27742]
[1780430725720,47.1,67257.34,78.3,-0.90492,8e-05,7.28357]
[1780430726727,47.1,67258.17,78.3,-0.90485,8e-05,7.28755]
[1780430728741,47.1,67249.93,78.3,-0.90554,8e-05,7.24789]
[1780430729748,47.1,67248.1,78.3,-0.90569,8e-05,7.23915]
[1780430730755,47.1,67248.41,78.3,-0.90566,8e-05,7.24069]
[1780430731762,47.1,67247.7,78.3,-0.90577,8e-05,7.23268]
[1780430732769,47.1,67247.06,78.3,-0.90582,8e-05,7.22967]
[1780430733776,47.1,67247.63,78.3,-0.90577,8e-05,7.23247]
[1780430734783,47.1,67248.39,78.3,-0.90571,8e-05,7.23618]
[1780430735790,47.1,67249.46,78.3,-0.90562,8e-05,7.24138]
[1780430736797,47.11,67251.96,78.3,-0.90541,8e-05,7.25343]
[1780430737592,47.11,67251.96,78.3,-0.90541,8e-05,7.25343]
[1780430737813,47.11,67259.33,78.3,-0.9048,8e-05,7.28888]
[1780430738906,47.11,67259.33,78.3,-0.9048,8e-05,7.28888]
[1780430738948,47.11,67266.47,78.3,-0.9042,8e-05,7.3233]
[1780430739828,47.1,67269.56,78.3,-0.90394,8e-05,7.33814]
[1780430740835,47.1,67271.77,78.3,-0.90376,8e-05,7.34872]
[1780430741842,47.1,67275.36,78.3,-0.90346,8e-05,7.36596]
[1780430742849,47.1,67272.8,78.3,-0.90368,8e-05,7.35345]
[1780430743856,47.1,67271.3,78.3,-0.9038,8e-05,7.34609]
[1780430744863,47.1,67272.11,78.3,-0.90374,8e-05,7.34991]
[1780430745870,47.1,67273.24,78.3,-0.90364,8e-05,7.35526]
[1780430746877,47.1,67276.15,78.3,-0.9034,8e-05,7.36921]
[1780430747884,47.1,67275.46,78.3,-0.90346,8e-05,7.36574]
[1780430751090,47.1,67275.91,78.3,-0.90343,8e-05,7.36753]
[1780430751188,47.1,67275.91,78.3,-0.90343,8e-05,7.36753]
[1780430751912,47.1,67279.92,78.3,-0.90309,8e-05,7.38681]
[1780430752742,47.1,67279.92,78.3,-0.90309,8e-05,7.38681]
[1780430752919,47.1,67282.12,78.3,-0.90291,8e-05,7.39733]
[1780430753927,47.1,67281.91,78.3,-0.90293,8e-05,7.39616]
[1780430754192,47.1,67281.91,78.3,-0.90293,8e-05,7.39616]
[1780430754832,47.1,67281.91,78.3,-0.90293,8e-05,7.39616]
[1780430754939,47.1,67284.82,78.3,-0.90269,8e-05,7.41009]
[1780430755946,47.1,67292.71,78.3,-0.90202,9e-05,7.4482]
[1780430756953,47.1,67292.06,78.3,-0.90207,9e-05,7.44509]
[1780430757435,47.1,67292.06,78.3,-0.90207,9e-05,7.44509]
[1780430757960,47.1,67291.38,78.3,-0.90213,9e-05,7.44178]
[1780430758314,47.1,67291.38,78.3,-0.90213,9e-05,7.44178]
[1780430758967,47.1,67277.72,78.3,-0.90329,8e-05,7.37556]
[1780430759974,47.1,67278.34,78.3,-0.90324,8e-05,7.37856]
[1780430760664,47.1,67278.34,78.3,-0.90324,8e-05,7.37856]
[1780430760730,47.1,67278.34,78.3,-0.90324,8e-05,7.37856]
[1780430760982,47.1,67279.23,78.3,-0.90316,8e-05,7.38297]
[1780430761083,47.1,67279.23,78.3,-0.90316,8e-05,7.38297]
[1780430761525,47.1,67279.23,78.3,-0.90316,8e-05,7.38297]
[1780430761976,47.1,67279.23,78.3,-0.90316,8e-05,7.38297]
[1780430762017,47.1,67270.22,78.3,-0.90392,8e-05,7.33926]
[1780430763008,47.1,67264.63,78.3,-0.9044,8e-05,7.31213]
[1780430763322,47.1,67264.63,78.3,-0.9044,8e-05,7.31213]
[1780430763627,47.1,67264.63,78.3,-0.9044,8e-05,7.31213]
[1780430763781,47.1,67264.63,78.3,-0.9044,8e-05,7.31213]
[1780430764022,47.1,67267.85,78.3,-0.90413,8e-05,7.32757]
[1780430764813,47.1,67267.85,78.3,-0.90413,8e-05,7.32757]
[1780430765041,47.1,67256.06,78.3,-0.90511,8e-05,7.27072]
[1780430766058,47.1,67253.2,78.3,-0.90535,8e-05,7.2569]
[1780430767064,47.1,67262.65,78.3,-0.90456,8e-05,7.30238]
[1780430768010,47.1,67262.65,78.3,-0.90456,8e-05,7.30238]
[1780430768072,47.1,67265.11,78.3,-0.90436,8e-05,7.31427]
[1780430769079,47.1,67273.31,78.3,-0.90367,8e-05,7.35381]
[1780430769234,47.1,67273.31,78.3,-0.90367,8e-05,7.35381]
[1780430770800,47.1,67273.31,78.3,-0.90367,8e-05,7.35376]
[1780430770820,47.1,67278.6,78.3,-0.90322,8e-05,7.37946]
[1780430771490,47.1,67278.6,78.3,-0.90322,8e-05,7.37946]
[1780430771536,47.1,67279.75,78.3,-0.90312,8e-05,7.38512]
[1780430772100,47.1,67271.4,78.3,-0.90383,8e-05,7.34458]
[1780430773632,47.1,67271.4,78.3,-0.90383,8e-05,7.34458]
[1780430773759,47.1,67271.4,78.3,-0.90383,8e-05,7.34458]
[1780430773860,47.1,67270.06,78.3,-0.90395,8e-05,7.338]
[1780430775565,47.1,67270.61,78.3,-0.9039,8e-05,7.34057]
[1780430775777,47.1,67270.61,78.3,-0.9039,8e-05,7.34057]
[1780430775862,47.1,67279.7,78.3,-0.90311,8e-05,7.38592]
[1780430776128,47.1,67286.88,78.3,-0.9025,8e-05,7.42078]
[1780430777135,47.1,67288.75,78.3,-0.90234,9e-05,7.42988]
[1780430778142,47.1,67289.42,78.3,-0.90228,9e-05,7.43313]
[1780430779149,47.1,67291.4,78.3,-0.90212,9e-05,7.44275]
[1780430780156,47.1,67292.8,78.3,-0.902,9e-05,7.44955]
[1780430781163,47.1,67293.35,78.3,-0.90195,9e-05,7.45218]
[1780430784033,47.1,67293.13,78.3,-0.90197,9e-05,7.45109]
[1780430784050,47.1,67293.13,78.3,-0.90197,9e-05,7.45109]
[1780430783177,47.1,67297.44,78.3,-0.9016,9e-05,7.47202]
[1780430785053,47.1,67297.44,78.3,-0.9016,9e-05,7.47202]
[1780430785062,47.1,67300.86,78.3,-0.90131,9e-05,7.4886]
[1780430785480,47.1,67300.86,78.3,-0.90131,9e-05,7.4886]
[1780430786032,47.1,67298.09,78.3,-0.90155,9e-05,7.47504]
[1780430786198,47.1,67289.19,78.3,-0.90231,9e-05,7.43174]
[1780430787744,47.1,67289.19,78.3,-0.90231,9e-05,7.43174]
[1780430787805,47.1,67286.13,78.3,-0.90257,8e-05,7.41691]
[1780430788212,47.1,67292.77,78.3,-0.902,9e-05,7.44916]
[1780430789219,47.1,67298.63,78.3,-0.9015,9e-05,7.47764]
[1780430790228,47.1,67301.45,78.3,-0.90126,9e-05,7.4913]
[1780430791841,47.1,67303.88,78.3,-0.9011,9e-05,7.49862]
[1780430792577,47.1,67303.88,78.3,-0.9011,9e-05,7.49862]
[1780430792678,47.1,67305.21,78.3,-0.90099,9e-05,7.50525]
[1780430793299,47.1,67305.21,78.3,-0.90099,9e-05,7.50525]
[1780430793395,47.1,67305.21,78.3,-0.90099,9e-05,7.50525]
[1780430793750,47.1,67307.51,78.3,-0.90079,9e-05,7.51662]
[1780430794257,47.1,67301.49,78.3,-0.9013,9e-05,7.48742]
[1780430795841,47.1,67300.47,78.3,-0.90139,9e-05,7.48263]
[1780430796183,47.1,67300.47,78.3,-0.90139,9e-05,7.48263]
[1780430796433,47.1,67300.47,78.3,-0.90139,9e-05,7.48263]
[1780430796783,47.1,67300.47,78.3,-0.90139,9e-05,7.48263]
[1780430797378,47.1,67300.5,78.3,-0.90138,9e-05,7.48296]
[1780430799757,47.1,67300.86,78.3,-0.90134,9e-05,7.48509]
[1780430799828,47.1,67300.86,78.3,-0.90134,9e-05,7.48509]
[1780430799852,47.11,67303.44,78.3,-0.90112,9e-05,7.49783]
[1780430800299,47.11,67309.01,78.3,-0.90064,9e-05,7.52515]
[1780430801960,47.11,67313.84,78.3,-0.90022,9e-05,7.54884]
[1780430802680,47.11,67313.84,78.3,-0.90022,9e-05,7.54884]
[1780430802985,47.11,67318.02,78.3,-0.89985,9e-05,7.56935]
[1780430803892,47.11,67318.02,78.3,-0.89985,9e-05,7.56935]
[1780430803976,47.11,67329.64,78.3,-0.89884,9e-05,7.6263]
[1780430804409,47.11,67324.86,78.3,-0.89926,9e-05,7.60285]
[1780430805599,47.11,67320.51,78.3,-0.89964,9e-05,7.58156]
[1780430807027,47.11,67317.78,78.3,-0.89987,9e-05,7.56825]
[1780430807758,47.11,67317.78,78.3,-0.89987,9e-05,7.56825]
[1780430807833,47.11,67319.09,78.3,-0.89976,9e-05,7.57472]
[1780430808908,47.11,67319.09,78.3,-0.89976,9e-05,7.57472]
[1780430808949,47.11,67318.95,78.3,-0.89977,9e-05,7.57409]
[1780430809364,47.11,67318.14,78.3,-0.89984,9e-05,7.57018]
[1780430811106,47.11,67319.2,78.3,-0.89975,9e-05,7.57542]
[1780430811655,47.11,67313.12,78.3,-0.90027,9e-05,7.54576]
[1780430812988,47.11,67311.55,78.3,-0.90041,9e-05,7.53819]
[1780430813993,47.11,67308.61,78.3,-0.90066,9e-05,7.52395]
[1780430814709,47.11,67307.65,78.3,-0.90074,9e-05,7.5194]
[1780430815840,47.11,67317.54,78.3,-0.89988,9e-05,7.56781]
[1780430816629,47.11,67316.32,78.3,-0.89999,9e-05,7.56191]
[1780430817420,47.11,67317.18,78.3,-0.89991,9e-05,7.56618]
[1780430818427,47.11,67316.78,78.3,-0.89994,9e-05,7.56429]
[1780430819434,47.11,67316.06,78.3,-0.90001,9e-05,7.56084]
[1780430820441,47.11,67309.62,78.3,-0.90056,9e-05,7.52947]
[1780430821163,47.11,67309.62,78.3,-0.90056,9e-05,7.52947]
[1780430821882,47.11,67308.18,78.3,-0.90069,9e-05,7.52231]
[1780430822594,47.11,67308.18,78.3,-0.90069,9e-05,7.52231]
[1780430822948,47.11,67308.18,78.3,-0.90069,9e-05,7.52231]
[1780430822957,47.11,67303.59,78.3,-0.90108,9e-05,7.49982]
[1780430823468,47.11,67293.07,78.3,-0.90198,9e-05,7.44856]
[1780430824475,47.11,67286.95,78.3,-0.9025,8e-05,7.41885]
[1780430826501,47.11,67280.94,78.3,-0.90301,8e-05,7.3898]
[1780430827804,47.11,67280.94,78.3,-0.90301,8e-05,7.3898]
[1780430827814,47.11,67273.29,78.3,-0.90366,8e-05,7.35264]
[1780430828511,47.11,67270.16,78.3,-0.90393,8e-05,7.33742]
[1780430829536,47.11,67270.16,78.3,-0.90393,8e-05,7.33742]
[1780430829945,47.11,67271.95,78.3,-0.90378,8e-05,7.34598]
[1780430830646,47.11,67271.95,78.3,-0.90378,8e-05,7.34598]
[1780430830735,47.11,67284.68,78.3,-0.9027,8e-05,7.40747]
[1780430831848,47.11,67284.68,78.3,-0.9027,8e-05,7.40747]
[1780430831852,47.11,67299.67,78.3,-0.90143,9e-05,7.48032]
[1780430832970,47.11,67302.51,78.3,-0.90118,9e-05,7.49408]
[1780430833553,47.11,67303.59,78.3,-0.90109,9e-05,7.49926]
[1780430835567,47.11,67303.02,78.3,-0.90114,9e-05,7.49632]
[1780430837522,47.11,67303.03,78.3,-0.90114,9e-05,7.49629]
[1780430837957,47.11,67303.03,78.3,-0.90114,9e-05,7.49629]
[1780430837968,47.11,67306.42,78.3,-0.90086,9e-05,7.51273]
[1780430838388,47.11,67306.42,78.3,-0.90086,9e-05,7.51273]
[1780430838731,47.11,67306.42,78.3,-0.90086,9e-05,7.51273]
[1780430838759,47.11,67314.46,78.3,-0.90016,9e-05,7.55211]
[1780430839596,47.11,67309.27,78.3,-0.90061,9e-05,7.52687]
[1780430840604,47.11,67306.26,78.3,-0.90086,9e-05,7.51233]
[1780430841611,47.11,67308.3,78.3,-0.90068,9e-05,7.52243]
[1780430842617,47.11,67310.85,78.3,-0.90046,9e-05,7.53501]
[1780430843624,47.11,67313.61,78.3,-0.90022,9e-05,7.5486]
[1780430844631,47.11,67315.77,78.3,-0.90003,9e-05,7.55925]
[1780430845638,47.11,67317.71,78.3,-0.89986,9e-05,7.56882]
[1780430846868,47.11,67319.63,78.3,-0.8997,9e-05,7.57828]
[1780430847652,47.11,67310.08,78.3,-0.90052,9e-05,7.53168]
[1780430849011,47.11,67310.57,78.3,-0.90048,9e-05,7.53394]
[1780430849666,47.11,67311.15,78.3,-0.90043,9e-05,7.53664]
[1780430850673,47.11,67309.81,78.3,-0.90055,9e-05,7.52997]
[1780430851660,47.11,67309.81,78.3,-0.90055,9e-05,7.52997]
[1780430851680,47.11,67303.81,78.3,-0.90112,9e-05,7.4959]
[1780430852687,47.11,67301.29,78.3,-0.90134,9e-05,7.48355]
[1780430854230,47.11,67300.91,78.3,-0.90137,9e-05,7.48165]
[1780430854563,47.11,67300.91,78.3,-0.90137,9e-05,7.48165]
[1780430854702,47.11,67288.51,78.3,-0.90243,8e-05,7.42135]
[1780430856079,47.11,67285.26,78.3,-0.90271,8e-05,7.40563]
[1780430857110,47.11,67283.95,78.3,-0.90282,8e-05,7.39934]
[1780430858748,47.11,67282.58,78.3,-0.90293,8e-05,7.39285]
[1780430859738,47.11,67277.39,78.3,-0.90337,8e-05,7.3678]
[1780430864773,47.11,67279.14,78.3,-0.90321,8e-05,7.37685]
[1780430865780,47.11,67280.54,78.3,-0.90309,8e-05,7.38373]
[1780430867881,47.11,67282.63,78.3,-0.90291,8e-05,7.39402]
[1780430868800,47.11,67286.96,78.3,-0.90254,8e-05,7.41508]
[1780430869808,47.11,67281.66,78.3,-0.90299,8e-05,7.38944]
[1780430870815,47.11,67286.02,78.3,-0.90262,8e-05,7.41065]
[1780430871248,47.11,67286.02,78.3,-0.90262,8e-05,7.41065]
[1780430871822,47.11,67295.92,78.3,-0.90178,9e-05,7.45874]
[1780430873070,47.11,67296.96,78.3,-0.90169,9e-05,7.46377]
[1780430873836,47.11,67295.68,78.3,-0.9018,9e-05,7.45751]
[1780430875850,47.11,67293.29,78.3,-0.902,9e-05,7.44584]
[1780430876857,47.11,67288.68,78.3,-0.90239,8e-05,7.42346]
[1780430877446,47.11,67288.68,78.3,-0.90239,8e-05,7.42346]
[1780430877656,47.11,67288.68,78.3,-0.90239,8e-05,7.42346]
[1780430879125,47.11,67288.69,78.3,-0.90239,8e-05,7.42353]
[1780430879878,47.11,67285.23,78.3,-0.90269,8e-05,7.40679]
[1780430880885,47.11,67278.13,78.3,-0.90329,8e-05,7.37246]
[1780430881531,47.11,67278.13,78.3,-0.90329,8e-05,7.37246]
[1780430881608,47.11,67278.13,78.3,-0.90329,8e-05,7.37246]
[1780430881685,47.11,67278.13,78.3,-0.90329,8e-05,7.37246]
[1780430881942,47.11,67278.13,78.3,-0.90329,8e-05,7.37246]
[1780430882066,47.11,67269.82,78.3,-0.90399,8e-05,7.33217]
[1780430882899,47.11,67265.78,78.3,-0.90433,8e-05,7.31261]
[1780430883906,47.11,67264.57,78.3,-0.90443,8e-05,7.30672]
[1780430887934,47.11,67265.02,78.3,-0.9044,8e-05,7.30873]
[1780430889139,47.11,67265.02,78.3,-0.9044,8e-05,7.30873]
[1780430890003,47.11,67265.07,78.3,-0.90439,8e-05,7.30893]
[1780430890102,47.11,67266.17,78.3,-0.9043,8e-05,7.31419]
[1780430891177,47.11,67269.2,78.3,-0.90405,8e-05,7.32875]
[1780430892951,47.11,67269.54,78.3,-0.90402,8e-05,7.33032]
[1780430893976,47.11,67268.73,78.3,-0.90409,8e-05,7.32626]
[1780430894983,47.11,67276.66,78.3,-0.90343,8e-05,7.3645]
[1780430895829,47.11,67276.66,78.3,-0.90343,8e-05,7.3645]
[1780430895990,47.11,67279.33,78.3,-0.9032,8e-05,7.37728]
[1780430896612,47.11,67279.33,78.3,-0.9032,8e-05,7.37728]
[1780430896910,47.11,67279.33,78.3,-0.9032,8e-05,7.37728]
[1780430896997,47.11,67271.78,78.3,-0.90384,8e-05,7.34065]
[1780430898004,47.11,67266.62,78.3,-0.90428,8e-05,7.31565]
[1780430899012,47.11,67267.04,78.3,-0.90424,8e-05,7.31763]
[1780430900021,47.11,67265.59,78.3,-0.90436,8e-05,7.31058]
[1780430900901,47.11,67265.59,78.3,-0.90436,8e-05,7.31058]
[1780430901026,47.11,67266.03,78.3,-0.90433,8e-05,7.31266]
[1780430902033,47.11,67264.59,78.3,-0.90445,8e-05,7.30567]
[1780430904047,47.11,67265.02,78.3,-0.90442,8e-05,7.30766]
[1780430905120,47.11,67265.02,78.3,-0.90442,8e-05,7.30766]
[1780430905154,47.11,67265.02,78.3,-0.90442,8e-05,7.30766]
[1780430905210,47.11,67267.74,78.3,-0.90419,8e-05,7.32074]
[1780430906064,47.11,67275.48,78.3,-0.90354,8e-05,7.35805]
[1780430906514,47.11,67275.48,78.3,-0.90354,8e-05,7.35805]
[1780430907069,47.11,67283.49,78.3,-0.90286,8e-05,7.39672]
[1780430908202,47.11,67288.01,78.3,-0.90248,8e-05,7.41852]
[1780430909221,47.11,67288.67,78.3,-0.90243,8e-05,7.42154]
[1780430909861,47.11,67288.67,78.3,-0.90243,8e-05,7.42154]
[1780430910227,47.11,67288.67,78.3,-0.90243,8e-05,7.42154]
[1780430910089,47.11,67290.35,78.3,-0.90229,9e-05,7.42949]
[1780430910897,47.11,67290.35,78.3,-0.90229,9e-05,7.42949]
[1780430911104,47.11,67289.46,78.3,-0.90242,9e-05,7.42052]
[1780430911675,47.11,67289.46,78.3,-0.90242,9e-05,7.42052]
[1780430912124,47.11,67283.53,78.3,-0.90292,8e-05,7.3918]
[1780430913212,47.11,67282.96,78.3,-0.90297,8e-05,7.38907]
[1780430914120,47.11,67285.25,78.3,-0.90277,8e-05,7.40024]
[1780430914634,47.11,67285.25,78.3,-0.90277,8e-05,7.40024]
[1780430915127,47.11,67288.43,78.3,-0.9025,8e-05,7.41574]
[1780430917141,47.11,67288.76,78.3,-0.90247,8e-05,7.41744]
[1780430919155,47.11,67289.19,78.3,-0.90243,9e-05,7.4196]
[1780430919524,47.11,67289.19,78.3,-0.90243,9e-05,7.4196]
[1780430920162,47.11,67297.81,78.3,-0.9017,9e-05,7.4615]
[1780430921169,47.11,67300.42,78.3,-0.90147,9e-05,7.47422]
[1780430922177,47.11,67302.37,78.3,-0.90131,9e-05,7.48368]
[1780430923184,47.11,67303.84,78.3,-0.90118,9e-05,7.4908]
[1780430924191,47.11,67305.18,78.3,-0.90107,9e-05,7.49726]
[1780430924443,47.11,67305.18,78.3,-0.90107,9e-05,7.49726]
[1780430924641,47.11,67305.18,78.3,-0.90107,9e-05,7.49726]
[1780430925202,47.11,67314.72,78.3,-0.90025,9e-05,7.54372]
[1780430925382,47.11,67314.72,78.3,-0.90025,9e-05,7.54372]
[1780430926154,47.11,67314.72,78.3,-0.90025,9e-05,7.54372]
[1780430926211,47.11,67319.02,78.3,-0.89987,9e-05,7.56491]
[1780430927217,47.11,67316.55,78.3,-0.90009,9e-05,7.55295]
[1780430928224,47.11,67315.86,78.3,-0.90014,9e-05,7.54966]
[1780430929220,47.11,67315.86,78.3,-0.90014,9e-05,7.54966]
[1780430930102,47.11,67316.01,78.3,-0.90013,9e-05,7.5505]
[1780430930242,47.11,67316.01,78.3,-0.90013,9e-05,7.5505]
[1780430930238,47.11,67325.84,78.3,-0.89927,9e-05,7.59868]
[1780430930352,47.11,67325.84,78.3,-0.89927,9e-05,7.59868]
[1780430931245,47.11,67334.19,78.3,-0.89854,9e-05,7.63971]
[1780430932252,47.11,67336.8,78.3,-0.89832,9e-05,7.65255]
[1780430933094,47.11,67336.8,78.3,-0.89832,9e-05,7.65252]
[1780430936152,47.11,67339.22,78.3,-0.89811,9e-05,7.66426]
[1780430936874,47.11,67341.53,78.3,-0.89791,9e-05,7.67555]
[1780430937407,47.11,67341.53,78.3,-0.89791,9e-05,7.67555]
[1780430937546,47.11,67341.53,78.3,-0.89791,9e-05,7.67555]
[1780430937571,47.11,67343.26,78.3,-0.89776,9e-05,7.68397]
[1780430938775,47.11,67348.75,78.3,-0.89727,9e-05,7.7109]
[1780430939301,47.11,67349.83,78.3,-0.89718,9e-05,7.71622]
[1780430940308,47.11,67348.99,78.3,-0.89726,9e-05,7.71194]
[1780430941316,47.11,67347.92,78.3,-0.89735,9e-05,7.7064]
[1780430942323,47.11,67348.35,78.3,-0.89732,9e-05,7.70852]
[1780430943330,47.1,67348.78,78.3,-0.89728,9e-05,7.71038]
[1780430944339,47.1,67349.16,78.3,-0.89725,9e-05,7.71225]
[1780430945344,47.1,67354.06,78.3,-0.89682,9e-05,7.73613]
[1780430946351,47.1,67358.17,78.3,-0.89646,9e-05,7.75624]
[1780430948364,47.1,67358.58,78.3,-0.89643,9e-05,7.75787]
[1780430950728,47.1,67358.55,78.3,-0.89644,9e-05,7.75752]
[1780430950782,47.1,67357.52,78.3,-0.89653,9e-05,7.75223]
[1780430951510,47.1,67357.52,78.3,-0.89653,9e-05,7.75223]
[1780430951569,47.1,67350.41,78.3,-0.89717,9e-05,7.71698]
[1780430952392,47.1,67347.37,78.3,-0.89744,9e-05,7.70187]
[1780430953400,47.1,67347.84,78.3,-0.8974,9e-05,7.70407]
[1780430954406,47.1,67345.5,78.3,-0.89761,9e-05,7.69243]
[1780430955415,47.1,67351.41,78.3,-0.89709,9e-05,7.72143]
[1780430956421,47.1,67354.79,78.3,-0.89679,9e-05,7.73796]
[1780430957428,47.1,67355.55,78.3,-0.89673,9e-05,7.74154]
[1780430958435,47.1,67353.13,78.3,-0.89694,9e-05,7.72943]
[1780430959442,47.1,67352.57,78.3,-0.897,9e-05,7.72651]
[1780430960449,47.09,67352.97,78.3,-0.89696,9e-05,7.72834]
[1780430961456,47.09,67351.43,78.3,-0.8971,9e-05,7.72059]
[1780430963469,47.09,67350.97,78.3,-0.89715,9e-05,7.71805]
[1780430964477,47.09,67347.37,78.3,-0.89747,9e-05,7.70018]
[1780430965608,47.09,67347.37,78.3,-0.89747,9e-05,7.70018]
[1780430965958,47.09,67347.37,78.3,-0.89747,9e-05,7.70018]
[1780430966098,47.09,67347.37,78.3,-0.89747,9e-05,7.70018]
[1780430966142,47.09,67346.44,78.3,-0.89755,9e-05,7.6955]
[1780430966554,47.09,67346.44,78.3,-0.89755,9e-05,7.6955]
[1780430966854,47.09,67346.44,78.3,-0.89755,9e-05,7.6955]
[1780430967277,47.09,67346.44,78.3,-0.89755,9e-05,7.6955]
[1780430966930,47.09,67334.04,78.3,-0.89864,9e-05,7.63445]
[1780430967780,47.09,67334.04,78.3,-0.89864,9e-05,7.63445]
[1780430967817,47.09,67339.93,78.3,-0.89813,9e-05,7.66337]
[1780430968699,47.09,67339.93,78.3,-0.89813,9e-05,7.66337]
[1780430968786,47.09,67341.23,78.3,-0.89801,9e-05,7.66971]
[1780430970141,47.09,67341.23,78.3,-0.89801,9e-05,7.66971]
[1780430970243,47.09,67334.11,78.3,-0.89864,9e-05,7.63467]
[1780430971151,47.09,67334.11,78.3,-0.89864,9e-05,7.63467]
[1780430971253,47.09,67335.25,78.3,-0.89859,9e-05,7.63554]
[1780430971429,47.09,67335.25,78.3,-0.89859,9e-05,7.63554]
[1780430973841,47.09,67337.27,78.3,-0.89841,9e-05,7.64542]
[1780430975002,47.09,67337.25,78.3,-0.89842,9e-05,7.64529]
[1780430975556,47.09,67338.94,78.3,-0.89827,9e-05,7.65355]
[1780430976954,47.09,67338.94,78.3,-0.89827,9e-05,7.65355]
[1780430977035,47.09,67342.24,78.3,-0.89798,9e-05,7.66973]
[1780430979274,47.09,67342.3,78.3,-0.89798,9e-05,7.66997]
[1780430978577,47.09,67342.74,78.3,-0.89794,9e-05,7.67207]
[1780430979929,47.09,67342.74,78.3,-0.89794,9e-05,7.67207]
[1780430979969,47.09,67343.07,78.3,-0.89791,9e-05,7.67363]
[1780430980591,47.09,67341.05,78.3,-0.89809,9e-05,7.66363]
[1780430981598,47.09,67340.36,78.3,-0.89815,9e-05,7.66018]
[1780430982898,47.09,67340.36,78.3,-0.89815,9e-05,7.66018]
[1780430982980,47.09,67340.65,78.3,-0.89813,9e-05,7.66156]
[1780430984010,47.09,67340.65,78.3,-0.89813,9e-05,7.66156]
[1780430984096,47.09,67349.18,78.3,-0.89738,9e-05,7.70348]
[1780430985160,47.09,67349.18,78.3,-0.89738,9e-05,7.70348]
[1780430985200,47.09,67358.15,78.3,-0.89659,9e-05,7.7476]
[1780430985626,47.09,67353.46,78.3,-0.89701,9e-05,7.72428]
[1780430986633,47.09,67346.25,78.3,-0.89764,9e-05,7.68862]
[1780430987819,47.09,67343.9,78.3,-0.89785,9e-05,7.67697]
[1780430988647,47.09,67344.64,78.3,-0.89779,9e-05,7.68054]
[1780430989654,47.09,67346.19,78.3,-0.89765,9e-05,7.68809]
[1780430990662,47.09,67341.94,78.3,-0.89803,9e-05,7.6671]
[1780430991670,47.09,67342.02,78.3,-0.89802,9e-05,7.66744]
[1780430992676,47.09,67341.48,78.3,-0.89807,9e-05,7.66473]
[1780430993683,47.09,67341.64,78.3,-0.89806,9e-05,7.66546]
[1780430994690,47.09,67341.93,78.3,-0.89803,9e-05,7.66683]
[1780430995697,47.09,67342.44,78.3,-0.89799,9e-05,7.66929]
[1780430996704,47.09,67343.09,78.3,-0.89793,9e-05,7.67243]
[1780430997711,47.09,67343.28,78.3,-0.89792,9e-05,7.6733]
[1780430998718,47.08,67342.65,78.3,-0.89797,9e-05,7.67014]
[1780430999725,47.08,67341.96,78.3,-0.89804,9e-05,7.66669]
[1780431000467,47.08,67341.96,78.3,-0.89804,9e-05,7.66669]
[1780431000534,47.08,67341.96,78.3,-0.89804,9e-05,7.66669]
[1780431000972,47.08,67341.96,78.3,-0.89804,9e-05,7.66669]
[1780431001237,47.08,67333.06,78.3,-0.89882,9e-05,7.62292]
[1780431001500,47.08,67333.06,78.3,-0.89882,9e-05,7.62292]
[1780431001728,47.08,67333.06,78.3,-0.89882,9e-05,7.62292]
[1780431001747,47.08,67320.18,78.3,-0.89994,9e-05,7.55985]
[1780431002851,47.08,67320.18,78.3,-0.89994,9e-05,7.55985]
[1780431003030,47.08,67320.18,78.3,-0.89994,9e-05,7.55985]
[1780431003312,47.08,67325.75,78.3,-0.89945,9e-05,7.58721]
[1780431003651,47.08,67325.75,78.3,-0.89945,9e-05,7.58721]
[1780431004206,47.08,67325.75,78.3,-0.89945,9e-05,7.58721]
[1780431004258,47.09,67335.91,78.3,-0.89856,9e-05,7.63708]
[1780431004767,47.09,67339.94,78.3,-0.89821,9e-05,7.65687]
[1780431008794,47.08,67340.61,78.3,-0.89816,9e-05,7.65999]
[1780431010809,47.08,67343.05,78.3,-0.89794,9e-05,7.67189]
[1780431011661,47.08,67343.05,78.3,-0.89794,9e-05,7.67189]
[1780431012327,47.08,67349.32,78.3,-0.89739,9e-05,7.70268]
[1780431012823,47.08,67358.92,78.3,-0.89656,9e-05,7.74892]
[1780431013829,47.07,67360.13,78.3,-0.89649,9e-05,7.7531]
[1780431014836,47.07,67363.1,78.3,-0.89626,9e-05,7.76593]
[1780431015844,47.06,67365.81,78.3,-0.89606,9e-05,7.7773]
[1780431016603,47.06,67365.81,78.3,-0.89606,9e-05,7.7773]
[1780431016851,47.05,67364.71,78.3,-0.89619,9e-05,7.76967]
[1780431017858,47.04,67364.16,78.3,-0.89628,9e-05,7.76487]
[1780431018865,47.04,67363.23,78.3,-0.8964,9e-05,7.75828]
[1780431019872,47.03,67365.29,78.3,-0.89625,9e-05,7.76657]
[1780431021078,47.03,67365.29,78.3,-0.89625,9e-05,7.76657]
[1780431021140,47.02,67367.51,78.3,-0.89609,9e-05,7.77556]
[1780431022341,47.02,67367.51,78.3,-0.89609,9e-05,7.77556]
[1780431022371,47.01,67368.74,78.3,-0.89602,9e-05,7.77953]
[1780431022893,47.0,67361.1,78.3,-0.89674,9e-05,7.73958]
[1780431023900,47.0,67361.9,78.3,-0.89667,9e-05,7.74338]
[1780431024908,47.0,67361.41,78.3,-0.89672,9e-05,7.74079]
[1780431026173,47.0,67361.41,78.3,-0.89672,9e-05,7.74079]
[1780431026268,47.0,67371.0,78.3,-0.89587,9e-05,7.78809]
[1780431026706,47.0,67371.0,78.3,-0.89587,9e-05,7.78809]
[1780431026734,47.0,67371.0,78.3,-0.89587,9e-05,7.78809]
[1780431026944,47.0,67371.0,78.3,-0.89587,9e-05,7.78809]
[1780431026987,47.0,67379.82,78.3,-0.89508,9e-05,7.83185]
[1780431027928,47.0,67381.81,78.3,-0.89491,9e-05,7.84111]
[1780431028963,47.0,67381.81,78.3,-0.89491,9e-05,7.84111]
[1780431029046,47.0,67382.4,78.3,-0.89487,9e-05,7.84327]
[1780431029591,47.0,67382.4,78.3,-0.89487,9e-05,7.84327]
[1780431029943,47.0,67381.23,78.3,-0.89499,9e-05,7.83666]
[1780431030771,47.0,67381.23,78.3,-0.89499,9e-05,7.83666]
[1780431030950,47.0,67381.36,78.3,-0.89495,9e-05,7.83899]
[1780431031852,47.0,67381.36,78.3,-0.89495,9e-05,7.83899]
[1780431032008,47.0,67381.36,78.3,-0.89495,9e-05,7.83899]
[1780431032139,47.0,67381.36,78.3,-0.89495,9e-05,7.83899]
[1780431032238,47.01,67373.85,78.3,-0.89565,9e-05,7.79862]
[1780431032964,47.01,67366.53,78.3,-0.8963,9e-05,7.76234]
[1780431033973,47.01,67367.98,78.3,-0.89617,9e-05,7.76955]
[1780431034647,47.01,67367.98,78.3,-0.89617,9e-05,7.76955]
[1780431035077,47.01,67367.98,78.3,-0.89617,9e-05,7.76955]
[1780431035858,47.01,67368.9,78.3,-0.89609,9e-05,7.77413]
[1780431035985,47.01,67371.65,78.3,-0.89584,9e-05,7.78776]
[1780431036992,47.01,67373.97,78.3,-0.89564,9e-05,7.79926]
[1780431038096,47.01,67370.15,78.3,-0.89598,9e-05,7.78031]
[1780431040014,47.01,67368.51,78.3,-0.89612,9e-05,7.77221]
[1780431040691,47.01,67368.51,78.3,-0.89612,9e-05,7.77221]
[1780431041737,47.01,67369.75,78.3,-0.89601,9e-05,7.77837]
[1780431042905,47.01,67370.74,78.3,-0.89592,9e-05,7.78328]
[1780431042958,47.01,67370.74,78.3,-0.89592,9e-05,7.78328]
[1780431043308,47.01,67370.74,78.3,-0.89592,9e-05,7.78328]
[1780431043034,47.01,67372.71,78.3,-0.89575,9e-05,7.79304]
[1780431043908,47.01,67372.71,78.3,-0.89575,9e-05,7.79304]
[1780431044041,47.01,67374.92,78.3,-0.89555,9e-05,7.80398]
[1780431044394,47.01,67374.92,78.3,-0.89555,9e-05,7.80398]
[1780431045048,47.01,67373.21,78.3,-0.8957,9e-05,7.79547]
[1780431046055,47.01,67369.32,78.3,-0.89605,9e-05,7.77619]
[1780431047912,47.01,67369.3,78.3,-0.89605,9e-05,7.77609]
[1780431048079,47.01,67366.32,78.3,-0.89632,9e-05,7.76135]
[1780431048668,47.01,67366.32,78.3,-0.89632,9e-05,7.76135]
[1780431048960,47.01,67366.32,78.3,-0.89632,9e-05,7.76135]
[1780431049021,47.01,67366.32,78.3,-0.89632,9e-05,7.76135]
[1780431049112,47.01,67366.32,78.3,-0.89632,9e-05,7.76135]
[1780431049164,47.01,67352.62,78.3,-0.89753,9e-05,7.69371]
[1780431049655,47.01,67352.62,78.3,-0.89753,9e-05,7.69371]
[1780431050084,47.01,67338.49,78.3,-0.89878,9e-05,7.62379]
[1780431051124,47.01,67335.98,78.3,-0.899,9e-05,7.61121]
[1780431051741,47.01,67335.98,78.3,-0.899,9e-05,7.61121]
[1780431052105,47.0,67341.55,78.3,-0.89852,9e-05,7.63835]
[1780431052709,47.0,67341.55,78.3,-0.89852,9e-05,7.63835]
[1780431053109,47.0,67336.01,78.3,-0.89901,9e-05,7.6111]
[1780431054116,47.0,67333.39,78.3,-0.89923,9e-05,7.59827]
[1780431055123,47.0,67335.57,78.3,-0.89904,9e-05,7.60901]
[1780431058144,47.0,67337.04,78.3,-0.89891,9e-05,7.61631]
[1780431059151,47.01,67333.69,78.3,-0.8992,9e-05,7.59987]
[1780431060474,47.01,67334.06,78.3,-0.89917,9e-05,7.60173]
[1780431060769,47.01,67334.06,78.3,-0.89917,9e-05,7.60173]
[1780431061086,47.01,67334.06,78.3,-0.89917,9e-05,7.60173]
[1780431061165,47.01,67339.98,78.3,-0.89865,9e-05,7.63086]
[1780431062172,47.01,67353.65,78.3,-0.89745,9e-05,7.69817]
[1780431063179,47.0,67358.34,78.3,-0.89704,9e-05,7.72122]
[1780431064186,47.0,67358.71,78.3,-0.89701,9e-05,7.72291]
[1780431065272,47.0,67358.71,78.3,-0.89701,9e-05,7.72291]
[1780431065373,47.0,67354.62,78.3,-0.89737,9e-05,7.70258]
[1780431066200,47.0,67359.46,78.3,-0.89695,9e-05,7.72637]
[1780431066568,47.0,67359.46,78.3,-0.89695,9e-05,7.72637]
[1780431067207,47.0,67360.66,78.3,-0.89684,9e-05,7.73216]
[1780431067478,47.0,67360.66,78.3,-0.89684,9e-05,7.73216]
[1780431067746,47.0,67360.66,78.3,-0.89684,9e-05,7.73216]
[1780431068214,47.0,67349.05,78.3,-0.89787,9e-05,7.67472]
[1780431069177,47.0,67349.05,78.3,-0.89787,9e-05,7.67472]
[1780431069221,47.0,67345.91,78.3,-0.89815,9e-05,7.65919]
[1780431070152,47.0,67345.91,78.3,-0.89815,9e-05,7.65919]
[1780431070228,47.0,67342.6,78.3,-0.89844,9e-05,7.64286]
[1780431071235,47.0,67340.74,78.3,-0.8986,9e-05,7.6337]
[1780431071537,47.0,67340.74,78.3,-0.8986,9e-05,7.6337]
[1780431072242,47.0,67339.93,78.3,-0.89867,9e-05,7.62971]
[1780431074555,47.0,67339.96,78.3,-0.89867,9e-05,7.62987]
[1780431074609,47.0,67339.96,78.3,-0.89867,9e-05,7.62987]
[1780431075033,47.0,67339.96,78.3,-0.89867,9e-05,7.62987]
[1780431075147,47.0,67339.96,78.3,-0.89867,9e-05,7.62987]
[1780431075263,47.0,67331.16,78.3,-0.89944,9e-05,7.58666]
[1780431076270,47.0,67328.79,78.3,-0.89964,9e-05,7.57511]
[1780431077166,47.0,67328.79,78.3,-0.89964,9e-05,7.57511]
[1780431077277,47.0,67321.56,78.3,-0.90027,9e-05,7.53978]
[1780431078288,47.0,67318.42,78.3,-0.90054,9e-05,7.52456]
[1780431080302,47.0,67315.77,78.3,-0.90076,9e-05,7.51191]
[1780431083323,47.01,67317.23,78.3,-0.90063,9e-05,7.51958]
[1780431084861,47.01,67317.56,78.3,-0.9006,9e-05,7.52137]
[1780431085337,47.01,67314.13,78.3,-0.90089,9e-05,7.50478]
[1780431086344,47.01,67302.22,78.3,-0.90191,9e-05,7.44662]
[1780431088371,47.01,67303.61,78.3,-0.90179,9e-05,7.45335]
[1780431089328,47.01,67303.61,78.3,-0.90179,9e-05,7.45335]
[1780431089352,47.01,67303.61,78.3,-0.90179,9e-05,7.45335]
[1780431089378,47.01,67303.62,78.3,-0.90179,9e-05,7.45342]
[1780431090385,47.01,67300.78,78.3,-0.90204,9e-05,7.43961]
[1780431093406,47.01,67299.78,78.3,-0.90217,9e-05,7.43014]
[1780431094412,47.01,67300.39,78.3,-0.90212,9e-05,7.43316]
[1780431095768,47.01,67300.61,78.3,-0.9021,9e-05,7.43428]
[1780431095797,47.01,67300.61,78.3,-0.9021,9e-05,7.43428]
[1780431096427,47.01,67299.14,78.3,-0.90222,9e-05,7.42717]
[1780431097433,47.01,67296.11,78.3,-0.90248,9e-05,7.41248]
[1780431097703,47.01,67296.11,78.3,-0.90248,9e-05,7.41248]
[1780431099289,47.01,67287.52,78.3,-0.90321,8e-05,7.37091]
[1780431100469,47.01,67286.78,78.3,-0.90327,8e-05,7.36746]
[1780431102394,47.01,67281.35,78.3,-0.90372,8e-05,7.34143]
[1780431102962,47.01,67281.35,78.3,-0.90372,8e-05,7.34143]
[1780431103009,47.01,67279.71,78.3,-0.90386,8e-05,7.33367]
[1780431103915,47.01,67279.71,78.3,-0.90386,8e-05,7.33367]
[1780431103997,47.01,67278.64,78.3,-0.90395,8e-05,7.32844]
[1780431104496,47.01,67286.59,78.3,-0.90328,8e-05,7.36693]
[1780431105503,47.01,67285.95,78.3,-0.90333,8e-05,7.36403]
[1780431107412,47.01,67285.95,78.3,-0.90333,8e-05,7.36403]
[1780431106509,47.01,67285.76,78.3,-0.90334,8e-05,7.36324]
[1780431108217,47.01,67285.76,78.3,-0.90334,8e-05,7.36324]
[1780431108391,47.01,67285.76,78.3,-0.90334,8e-05,7.36324]
[1780431108230,47.01,67296.05,78.3,-0.90246,9e-05,7.41345]
[1780431108524,47.01,67290.18,78.3,-0.90296,8e-05,7.38501]
[1780431110538,47.01,67291.24,78.3,-0.90287,8e-05,7.39026]
[1780431111545,47.01,67296.21,78.3,-0.90245,9e-05,7.41451]
[1780431112577,47.01,67296.21,78.3,-0.90245,9e-05,7.41451]
[1780431112674,47.01,67297.7,78.3,-0.90232,9e-05,7.42191]
[1780431113559,47.01,67299.02,78.3,-0.9022,9e-05,7.42833]
[1780431114566,47.01,67302.9,78.3,-0.90187,9e-05,7.44726]
[1780431115830,47.01,67302.9,78.3,-0.90187,9e-05,7.44726]
[1780431116010,47.01,67305.06,78.3,-0.90169,9e-05,7.45783]
[1780431117250,47.01,67305.06,78.3,-0.90169,9e-05,7.45783]
[1780431117351,47.01,67304.3,78.3,-0.90175,9e-05,7.45413]
[1780431117998,47.01,67304.3,78.3,-0.90175,9e-05,7.45413]
[1780431118066,47.01,67301.98,78.3,-0.90195,9e-05,7.44284]
[1780431118585,47.01,67301.98,78.3,-0.90195,9e-05,7.44284]
[1780431118593,47.01,67303.83,78.3,-0.90179,9e-05,7.45186]
[1780431120271,47.02,67305.92,78.3,-0.90161,9e-05,7.46205]
[1780431121345,47.02,67305.92,78.3,-0.90161,9e-05,7.46205]
[1780431121446,47.01,67306.95,78.3,-0.90152,9e-05,7.46706]
[1780431121991,47.01,67306.95,78.3,-0.90152,9e-05,7.46706]
[1780431122043,47.01,67306.95,78.3,-0.90152,9e-05,7.46706]
[1780431122109,47.01,67312.86,78.3,-0.90102,9e-05,7.49587]
[1780431122622,47.01,67306.33,78.3,-0.90158,9e-05,7.46396]
[1780431123629,47.01,67301.89,78.3,-0.90196,9e-05,7.44233]
[1780431128663,47.02,67301.34,78.3,-0.902,9e-05,7.43976]
[1780431133700,47.02,67300.24,78.3,-0.90209,9e-05,7.43455]
[1780431136724,47.02,67289.84,78.3,-0.90298,8e-05,7.38415]
[1780431137730,47.02,67284.3,78.3,-0.90344,8e-05,7.35741]
[1780431138737,47.02,67290.4,78.3,-0.90293,8e-05,7.38714]
[1780431139744,47.02,67285.31,78.3,-0.90335,8e-05,7.36256]
[1780431140751,47.02,67284.03,78.3,-0.90346,8e-05,7.35651]
[1780431146793,47.02,67283.51,78.3,-0.90349,8e-05,7.35495]
[1780431149813,47.02,67285.65,78.3,-0.9033,8e-05,7.3658]
[1780431154849,47.03,67285.55,78.3,-0.90335,8e-05,7.36137]
[1780431155857,47.03,67281.89,78.3,-0.90365,8e-05,7.3438]
[1780431156864,47.03,67279.79,78.3,-0.90383,8e-05,7.33357]
[1780431157871,47.03,67280.95,78.3,-0.90373,8e-05,7.33913]
[1780431159885,47.03,67282.46,78.3,-0.90361,8e-05,7.34632]
[1780431161900,47.03,67280.17,78.3,-0.9038,8e-05,7.3351]
[1780431167278,47.02,67280.31,78.3,-0.9038,8e-05,7.33557]
[1780431169956,47.02,67283.85,78.3,-0.9035,8e-05,7.35251]
[1780431170963,47.02,67286.52,78.3,-0.90327,8e-05,7.36561]
[1780431171970,47.02,67288.19,78.3,-0.90313,8e-05,7.37385]
[1780431175998,47.03,67286.24,78.3,-0.90328,8e-05,7.36492]
[1780431182041,47.03,67285.3,78.3,-0.90335,8e-05,7.36128]
[1780431183050,47.03,67283.92,78.3,-0.90346,8e-05,7.35475]
[1780431184056,47.03,67281.64,78.3,-0.90365,8e-05,7.34388]
[1780431189093,47.03,67285.9,78.3,-0.90327,8e-05,7.36539]
[1780431192114,47.04,67282.87,78.3,-0.90352,8e-05,7.35115]
[1780431193121,47.04,67276.9,78.3,-0.90402,8e-05,7.32244]
[1780431198156,47.04,67277.91,78.3,-0.90392,8e-05,7.32835]
[1780431200504,47.04,67282.22,78.3,-0.90355,8e-05,7.34959]
[1780431202184,47.04,67283.67,78.3,-0.90342,8e-05,7.35694]
[1780431206212,47.05,67281.97,78.3,-0.90355,8e-05,7.34936]
[1780431207219,47.05,67280.65,78.3,-0.90366,8e-05,7.34314]
[1780431211247,47.05,67282.49,78.3,-0.90355,8e-05,7.34806]
[1780431217289,47.05,67282.03,78.3,-0.90357,8e-05,7.34685]
[1780431219303,47.05,67278.43,78.3,-0.90387,8e-05,7.32979]
[1780431219908,47.05,67278.43,78.3,-0.90387,8e-05,7.32979]
[1780431220122,47.05,67278.43,78.3,-0.90387,8e-05,7.32979]
[1780431220310,47.05,67270.19,78.3,-0.90455,8e-05,7.29021]
[1780431221317,47.05,67266.62,78.3,-0.90485,8e-05,7.27302]
[1780431222324,47.05,67270.39,78.3,-0.90454,8e-05,7.29124]
[1780431225345,47.06,67268.8,78.3,-0.90467,8e-05,7.28363]
[1780431226352,47.06,67267.97,78.3,-0.90474,8e-05,7.27966]
[1780431227211,47.06,67267.97,78.3,-0.90474,8e-05,7.27966]
[1780431227365,47.06,67267.97,78.3,-0.90474,8e-05,7.27966]
[1780431227450,47.06,67275.43,78.3,-0.90411,8e-05,7.31569]
[1780431228366,47.06,67279.23,78.3,-0.90379,8e-05,7.33404]
[1780431229373,47.06,67278.06,78.3,-0.90389,8e-05,7.32834]
[1780431230380,47.06,67277.23,78.3,-0.90396,8e-05,7.3243]
[1780431231481,47.06,67277.23,78.3,-0.90396,8e-05,7.3243]
[1780431231387,47.05,67278.42,78.3,-0.90386,8e-05,7.33002]
[1780431232394,47.05,67276.11,78.3,-0.90406,8e-05,7.31882]
[1780431233401,47.05,67275.46,78.3,-0.90411,8e-05,7.31566]
[1780431234407,47.05,67274.1,78.3,-0.90423,8e-05,7.30909]
[1780431235415,47.05,67275.22,78.3,-0.90413,8e-05,7.31449]
[1780431236422,47.05,67276.01,78.3,-0.90407,8e-05,7.3183]
[1780431239443,47.06,67275.41,78.3,-0.90411,8e-05,7.31559]
[1780431241457,47.06,67274.82,78.3,-0.90415,8e-05,7.3132]
[1780431242624,47.06,67274.42,78.3,-0.90418,8e-05,7.3115]
[1780431243054,47.06,67274.42,78.3,-0.90418,8e-05,7.3115]
[1780431243471,47.06,67273.61,78.3,-0.90425,8e-05,7.30782]
[1780431244478,47.06,67269.88,78.3,-0.90456,8e-05,7.29006]
[1780431245485,47.06,67270.38,78.3,-0.90451,8e-05,7.29271]
[1780431246491,47.06,67272.37,78.3,-0.90434,8e-05,7.30233]
[1780431247499,47.06,67271.41,78.3,-0.90442,8e-05,7.29772]
[1780431248493,47.06,67271.41,78.3,-0.90442,8e-05,7.29772]
[1780431248506,47.06,67269.93,78.3,-0.90455,8e-05,7.29058]
[1780431249513,47.06,67268.98,78.3,-0.90463,8e-05,7.28601]
[1780431250520,47.06,67269.51,78.3,-0.90458,8e-05,7.28859]
[1780431254308,47.06,67269.31,78.3,-0.9046,8e-05,7.28769]
[1780431254402,47.06,67269.31,78.3,-0.9046,8e-05,7.28769]
[1780431254548,47.06,67265.75,78.3,-0.9049,8e-05,7.27056]
[1780431255555,47.06,67263.64,78.3,-0.90507,8e-05,7.26042]
[1780431256562,47.06,67259.51,78.3,-0.90541,8e-05,7.2406]
[1780431260590,47.06,67260.31,78.3,-0.90534,8e-05,7.24478]
[1780431264105,47.06,67260.45,78.3,-0.90533,8e-05,7.24571]
[1780431264622,47.06,67262.95,78.3,-0.90512,8e-05,7.25782]
[1780431265656,47.06,67262.95,78.3,-0.90512,8e-05,7.25782]
[1780431265696,47.06,67266.69,78.3,-0.9048,8e-05,7.27596]
[1780431266632,47.06,67269.6,78.3,-0.90456,8e-05,7.28999]
[1780431267756,47.06,67269.6,78.3,-0.90456,8e-05,7.28999]
[1780431267787,47.07,67264.23,78.3,-0.905,8e-05,7.2644]
[1780431268646,47.07,67258.16,78.3,-0.90551,8e-05,7.2352]
[1780431271668,47.07,67259.0,78.3,-0.90549,8e-05,7.2348]
[1780431272675,47.07,67258.68,78.3,-0.90551,8e-05,7.23342]
[1780431273681,47.07,67259.53,78.3,-0.90544,8e-05,7.23751]
[1780431276703,47.07,67261.76,78.3,-0.90525,8e-05,7.24848]
[1780431278717,47.07,67261.19,78.3,-0.90529,8e-05,7.24594]
[1780431279724,47.07,67262.04,78.3,-0.90522,8e-05,7.25009]
[1780431280731,47.07,67262.62,78.3,-0.90517,8e-05,7.25294]
[1780431281738,47.07,67257.94,78.3,-0.90556,8e-05,7.23049]
[1780431282745,47.07,67258.71,78.3,-0.9055,8e-05,7.23428]
[1780431285767,47.07,67260.87,78.3,-0.90531,8e-05,7.24491]
[1780431287027,47.07,67260.87,78.3,-0.90531,8e-05,7.24491]
[1780431287047,47.07,67261.84,78.3,-0.90523,8e-05,7.24964]
[1780431287780,47.07,67266.56,78.3,-0.90483,8e-05,7.27266]
[1780431288787,47.07,67268.52,78.3,-0.90466,8e-05,7.28237]
[1780431290800,47.07,67268.93,78.3,-0.90462,8e-05,7.28484]
[1780431292815,47.08,67268.52,78.3,-0.90464,8e-05,7.28336]
[1780431293822,47.08,67269.59,78.3,-0.90455,8e-05,7.28876]
[1780431294828,47.08,67271.23,78.3,-0.90441,8e-05,7.29691]
[1780431295837,47.08,67272.21,78.3,-0.90432,8e-05,7.30186]
[1780431296843,47.08,67273.7,78.3,-0.90419,8e-05,7.30927]
[1780431298573,47.08,67273.7,78.3,-0.90419,8e-05,7.30927]
[1780431298670,47.08,67273.7,78.3,-0.90419,8e-05,7.30927]
[1780431297850,47.08,67277.25,78.3,-0.90389,8e-05,7.32661]
[1780431298857,47.08,67278.71,78.3,-0.90377,8e-05,7.33367]
[1780431299865,47.08,67282.21,78.3,-0.90346,8e-05,7.35094]
[1780431300875,47.08,67281.96,78.3,-0.90349,8e-05,7.34973]
[1780431301885,47.08,67283.25,78.3,-0.90337,8e-05,7.35611]
[1780431303899,47.08,67284.35,78.3,-0.90327,8e-05,7.36185]
[1780431304906,47.08,67284.62,78.3,-0.90325,8e-05,7.36328]
[1780431305913,47.08,67284.21,78.3,-0.90328,8e-05,7.36142]
[1780431306920,47.09,67285.36,78.3,-0.90318,8e-05,7.36711]
[1780431307927,47.09,67293.66,78.3,-0.90247,9e-05,7.40746]
[1780431308934,47.09,67296.55,78.3,-0.90223,9e-05,7.42154]
[1780431309942,47.09,67288.75,78.3,-0.90289,8e-05,7.38374]
[1780431310969,47.09,67288.75,78.3,-0.90289,8e-05,7.38374]
[1780431311120,47.09,67288.75,78.3,-0.90289,8e-05,7.38374]
[1780431311301,47.09,67288.75,78.3,-0.90289,8e-05,7.38374]
[1780431311386,47.09,67281.11,78.3,-0.90354,8e-05,7.34685]
[1780431311957,47.09,67274.84,78.3,-0.90406,8e-05,7.31671]
[1780431313970,47.09,67272.79,78.3,-0.90423,8e-05,7.30697]
[1780431314708,47.09,67272.79,78.3,-0.90423,8e-05,7.30697]
[1780431314753,47.09,67272.79,78.3,-0.90423,8e-05,7.30697]
[1780431316501,47.09,67272.38,78.3,-0.90427,8e-05,7.30496]
[1780431321485,47.09,67272.49,78.3,-0.90426,8e-05,7.30536]
[1780431322030,47.09,67264.32,78.3,-0.90494,8e-05,7.26594]
[1780431323474,47.09,67258.68,78.3,-0.90541,8e-05,7.23884]
[1780431324044,47.09,67253.6,78.3,-0.90584,8e-05,7.21452]
[1780431325405,47.09,67253.6,78.3,-0.90584,8e-05,7.21452]
[1780431325524,47.09,67244.93,78.3,-0.90656,8e-05,7.17281]
[1780431326211,47.09,67244.93,78.3,-0.90656,8e-05,7.17281]
[1780431326223,47.09,67244.93,78.3,-0.90656,8e-05,7.17281]
[1780431326368,47.09,67244.93,78.3,-0.90656,8e-05,7.17281]
[1780431326441,47.09,67244.93,78.3,-0.90656,8e-05,7.17281]
[1780431326469,47.09,67232.51,78.3,-0.90758,8e-05,7.11337]
[1780431327239,47.09,67232.51,78.3,-0.90758,8e-05,7.11337]
[1780431327294,47.09,67232.51,78.3,-0.90758,8e-05,7.11337]
[1780431327333,47.09,67232.51,78.3,-0.90758,8e-05,7.11337]
[1780431327684,47.09,67232.51,78.3,-0.90758,8e-05,7.11337]
[1780431327420,47.09,67237.31,78.3,-0.90719,8e-05,7.13627]
[1780431328376,47.09,67243.93,78.3,-0.90664,8e-05,7.16788]
[1780431329163,47.09,67248.42,78.3,-0.90627,8e-05,7.18928]
[1780431330086,47.09,67249.13,78.3,-0.90622,8e-05,7.19256]
[1780431331657,47.08,67249.82,78.3,-0.90621,8e-05,7.19108]
[1780431332100,47.08,67249.62,78.3,-0.90623,8e-05,7.18999]
[1780431333107,47.08,67240.85,78.3,-0.90696,8e-05,7.14788]
[1780431334116,47.08,67236.64,78.3,-0.90731,8e-05,7.1277]
[1780431336130,47.08,67234.67,78.3,-0.90747,8e-05,7.11824]
[1780431337456,47.08,67234.67,78.3,-0.90747,8e-05,7.11824]
[1780431337711,47.08,67233.75,78.3,-0.90754,8e-05,7.11383]
[1780431338144,47.08,67228.93,78.3,-0.90793,8e-05,7.09111]
[1780431338807,47.08,67228.93,78.3,-0.90793,8e-05,7.09111]
[1780431339153,47.08,67223.35,78.3,-0.90839,8e-05,7.06457]
[1780431340159,47.08,67220.7,78.3,-0.9086,8e-05,7.05203]
[1780431341168,47.08,67217.69,78.3,-0.90885,8e-05,7.03781]
[1780431342175,47.09,67215.34,78.3,-0.90903,8e-05,7.02676]
[1780431343182,47.09,67211.46,78.3,-0.90935,8e-05,7.00848]
[1780431344379,47.09,67210.29,78.3,-0.90944,8e-05,7.00308]
[1780431344788,47.09,67210.29,78.3,-0.90944,8e-05,7.00308]
[1780431345188,47.09,67210.29,78.3,-0.90944,8e-05,7.00308]
[1780431345664,47.09,67210.29,78.3,-0.90944,8e-05,7.00308]
[1780431345426,47.09,67203.04,78.3,-0.91002,8e-05,6.96893]
[1780431346495,47.09,67203.04,78.3,-0.91002,8e-05,6.96893]
[1780431346560,47.09,67204.35,78.3,-0.90991,8e-05,6.97507]
[1780431347479,47.09,67206.29,78.3,-0.90976,8e-05,6.98419]
[1780431348690,47.09,67206.29,78.3,-0.90976,8e-05,6.98419]
[1780431349224,47.09,67203.2,78.3,-0.91001,8e-05,6.96943]
[1780431350741,47.09,67203.22,78.3,-0.91001,8e-05,6.96947]
[1780431351569,47.09,67204.75,78.3,-0.90988,8e-05,6.97691]
[1780431351788,47.09,67204.75,78.3,-0.90988,8e-05,6.97691]
[1780431351820,47.09,67204.75,78.3,-0.90988,8e-05,6.97691]
[1780431352246,47.09,67213.21,78.3,-0.9092,8e-05,7.01717]
[1780431353253,47.09,67216.56,78.3,-0.90892,8e-05,7.03319]
[1780431354260,47.09,67211.84,78.3,-0.9093,8e-05,7.0109]
[1780431355267,47.09,67210.69,78.3,-0.9094,8e-05,7.00558]
[1780431356274,47.09,67211.39,78.3,-0.90934,8e-05,7.00904]
[1780431358289,47.09,67213.84,78.3,-0.90913,8e-05,7.02093]
[1780431359296,47.09,67215.47,78.3,-0.909,8e-05,7.02878]
[1780431360303,47.09,67215.65,78.3,-0.90898,8e-05,7.02974]
[1780431361452,47.09,67211.31,78.3,-0.90933,8e-05,7.00926]
[1780431362317,47.09,67204.99,78.3,-0.90984,8e-05,6.97946]
[1780431363324,47.09,67215.84,78.3,-0.90896,8e-05,7.03105]
[1780431364331,47.09,67220.57,78.3,-0.90858,8e-05,7.0536]
[1780431365338,47.09,67221.31,78.3,-0.90851,8e-05,7.05718]
[1780431366345,47.09,67221.59,78.3,-0.90849,8e-05,7.05857]
[1780431367352,47.09,67222.45,78.3,-0.90842,8e-05,7.06272]
[1780431368359,47.09,67222.78,78.3,-0.90839,8e-05,7.06433]
[1780431369365,47.09,67222.48,78.3,-0.90841,8e-05,7.06295]
[1780431370373,47.09,67221.48,78.3,-0.9085,8e-05,7.05825]
[1780431372387,47.09,67214.93,78.3,-0.90902,8e-05,7.02726]
[1780431373394,47.09,67209.75,78.3,-0.90944,8e-05,7.00281]
[1780431376011,47.1,67209.45,78.3,-0.90946,8e-05,7.00167]
[1780431376415,47.1,67205.2,78.3,-0.9098,8e-05,6.9817]
[1780431377520,47.1,67205.2,78.3,-0.9098,8e-05,6.9817]
[1780431377703,47.1,67205.2,78.3,-0.9098,8e-05,6.9817]
[1780431377549,47.1,67202.73,78.3,-0.91,8e-05,6.97019]
[1780431377885,47.1,67202.73,78.3,-0.91,8e-05,6.97019]
[1780431378400,47.1,67202.73,78.3,-0.91,8e-05,6.97019]
[1780431378717,47.1,67202.73,78.3,-0.91,8e-05,6.97019]
[1780431378735,47.1,67191.86,78.3,-0.91087,8e-05,6.91884]
[1780431378815,47.1,67191.86,78.3,-0.91087,8e-05,6.91884]
[1780431379437,47.1,67194.25,78.3,-0.91068,8e-05,6.93013]
[1780431380444,47.1,67193.82,78.3,-0.91071,8e-05,6.9281]
[1780431381451,47.1,67194.64,78.3,-0.91065,8e-05,6.93198]
[1780431382458,47.1,67193.69,78.3,-0.91072,8e-05,6.9275]
[1780431383193,47.1,67193.69,78.3,-0.91072,8e-05,6.9275]
[1780431383465,47.1,67196.26,78.3,-0.91052,8e-05,6.93963]
[1780431384472,47.1,67196.82,78.3,-0.91047,8e-05,6.94226]
[1780431385700,47.1,67196.82,78.3,-0.91047,8e-05,6.94226]
[1780431385738,47.1,67197.54,78.3,-0.91041,8e-05,6.94565]
[1780431386486,47.1,67191.41,78.3,-0.9109,8e-05,6.91673]
[1780431387493,47.1,67190.02,78.3,-0.91101,8e-05,6.9102]
[1780431388500,47.1,67188.58,78.3,-0.91113,8e-05,6.90346]
[1780431389507,47.1,67189.79,78.3,-0.91103,8e-05,6.90919]
[1780431391521,47.1,67187.97,78.3,-0.91122,8e-05,6.89635]
[1780431392697,47.1,67187.42,78.3,-0.91127,8e-05,6.89381]
[1780431393535,47.1,67188.88,78.3,-0.91115,8e-05,6.90073]
[1780431394542,47.1,67185.87,78.3,-0.91139,8e-05,6.88662]
[1780431395549,47.1,67181.15,78.3,-0.91176,8e-05,6.86452]
[1780431396558,47.1,67179.99,78.3,-0.91185,8e-05,6.85917]
[1780431397565,47.1,67179.14,78.3,-0.91192,8e-05,6.8553]
[1780431398539,47.1,67179.14,78.3,-0.91192,8e-05,6.8553]
[1780431398694,47.1,67170.44,78.3,-0.9126,8e-05,6.81465]
[1780431399579,47.1,67164.57,78.3,-0.91306,8e-05,6.78739]
[1780431400038,47.1,67164.57,78.3,-0.91306,8e-05,6.78739]
[1780431400586,47.1,67168.67,78.3,-0.91273,8e-05,6.80677]
[1780431401066,47.1,67168.67,78.3,-0.91273,8e-05,6.80677]
[1780431401511,47.1,67168.67,78.3,-0.91273,8e-05,6.80677]
[1780431401666,47.1,67168.67,78.3,-0.91273,8e-05,6.80677]
[1780431401696,47.1,67176.66,78.3,-0.9121,8e-05,6.84437]
[1780431402617,47.1,67173.0,78.3,-0.91239,8e-05,6.82736]
[1780431403610,47.1,67162.33,78.3,-0.91322,8e-05,6.77764]
[1780431404617,47.1,67161.05,78.3,-0.91332,8e-05,6.7719]
[1780431407029,47.11,67160.46,78.3,-0.91335,8e-05,6.76964]
[1780431407373,47.11,67160.46,78.3,-0.91335,8e-05,6.76964]
[1780431407638,47.11,67163.01,78.3,-0.91315,8e-05,6.78178]
[1780431410659,47.11,67161.45,78.3,-0.91326,8e-05,6.77519]
[1780431411666,47.11,67163.21,78.3,-0.91312,8e-05,6.78363]
[1780431412673,47.11,67165.01,78.3,-0.91297,8e-05,6.79227]
[1780431413727,47.11,67165.01,78.3,-0.91297,8e-05,6.79227]
[1780431413730,47.11,67162.65,78.3,-0.91316,8e-05,6.78147]
[1780431413842,47.11,67162.65,78.3,-0.91316,8e-05,6.78147]
[1780431414688,47.11,67153.49,78.3,-0.91387,8e-05,6.73899]
[1780431415216,47.11,67153.49,78.3,-0.91387,8e-05,6.73899]
[1780431415679,47.11,67153.49,78.3,-0.91387,8e-05,6.73899]
[1780431415695,47.11,67158.44,78.3,-0.91348,8e-05,6.76227]
[1780431415814,47.11,67158.44,78.3,-0.91348,8e-05,6.76227]
[1780431416160,47.11,67158.44,78.3,-0.91348,8e-05,6.76227]
[1780431416212,47.11,67158.44,78.3,-0.91348,8e-05,6.76227]
[1780431416702,47.11,67162.79,78.3,-0.91313,8e-05,6.78285]
[1780431418716,47.12,67161.74,78.3,-0.91321,8e-05,6.77842]
[1780431419556,47.12,67161.74,78.3,-0.91321,8e-05,6.77842]
[1780431419723,47.12,67164.97,78.3,-0.91295,8e-05,6.79372]
[1780431420063,47.12,67164.97,78.3,-0.91295,8e-05,6.79372]
[1780431420487,47.12,67164.97,78.3,-0.91295,8e-05,6.79372]
[1780431420730,47.12,67156.95,78.3,-0.91357,8e-05,6.75653]
[1780431421737,47.12,67152.65,78.3,-0.9139,8e-05,6.73672]
[1780431422744,47.12,67150.9,78.3,-0.91404,8e-05,6.72884]
[1780431423752,47.12,67146.88,78.3,-0.91434,8e-05,6.71044]
[1780431428787,47.13,67140.99,78.3,-0.91477,8e-05,6.68471]
[1780431429794,47.13,67136.47,78.3,-0.91511,8e-05,6.66409]
[1780431430801,47.13,67142.85,78.3,-0.91462,8e-05,6.694]
[1780431431808,47.13,67144.7,78.3,-0.91447,8e-05,6.70297]
[1780431433822,47.13,67145.38,78.3,-0.9144,8e-05,6.70678]
[1780431435836,47.14,67147.22,78.3,-0.91425,8e-05,6.71597]
[1780431439357,47.15,67151.11,78.3,-0.91388,8e-05,6.73788]
[1780431441878,47.16,67156.08,78.3,-0.91344,8e-05,6.76418]
[1780431442885,47.16,67158.15,78.3,-0.91327,8e-05,6.77404]
[1780431445906,47.16,67147.48,78.3,-0.91409,8e-05,6.72504]
[1780431447788,47.17,67148.64,78.3,-0.91396,8e-05,6.73324]
[1780431449176,47.18,67150.52,78.3,-0.9138,8e-05,6.74252]
[1780431450265,47.18,67150.52,78.3,-0.9138,8e-05,6.74252]
[1780431450765,47.18,67150.52,78.3,-0.9138,8e-05,6.74252]
[1780431450303,47.18,67157.08,78.3,-0.91329,8e-05,6.7733]
[1780431451546,47.18,67157.08,78.3,-0.91329,8e-05,6.7733]
[1780431451566,47.18,67166.85,78.3,-0.91256,8e-05,6.81476]
[1780431452081,47.18,67166.85,78.3,-0.91256,8e-05,6.81476]
[1780431452097,47.18,67174.74,78.3,-0.91194,8e-05,6.85205]
[1780431452877,47.18,67174.74,78.3,-0.91194,8e-05,6.85205]
[1780431453082,47.18,67170.71,78.3,-0.91225,8e-05,6.83327]
[1780431453887,47.18,67170.71,78.3,-0.91225,8e-05,6.83327]
[1780431454277,47.18,67170.71,78.3,-0.91225,8e-05,6.83327]
[1780431454608,47.18,67170.71,78.3,-0.91225,8e-05,6.83327]
[1780431454654,47.18,67167.84,78.3,-0.91248,8e-05,6.81997]
[1780431455403,47.18,67167.84,78.3,-0.91248,8e-05,6.81997]
[1780431455504,47.18,67166.07,78.3,-0.91261,8e-05,6.81184]
[1780431455976,47.18,67168.46,78.3,-0.91242,8e-05,6.82315]
[1780431458781,47.18,67168.51,78.3,-0.91242,8e-05,6.82352]
[1780431458804,47.18,67161.17,78.3,-0.91299,8e-05,6.78938]
[1780431458998,47.18,67160.61,78.3,-0.91303,8e-05,6.78695]
[1780431460487,47.18,67160.61,78.3,-0.91303,8e-05,6.78695]
[1780431460540,47.18,67160.61,78.3,-0.91303,8e-05,6.78695]
[1780431461190,47.18,67160.75,78.3,-0.91302,8e-05,6.78779]
[1780431461507,47.18,67160.75,78.3,-0.91302,8e-05,6.78779]
[1780431461520,47.19,67165.64,78.3,-0.91263,8e-05,6.8108]
[1780431461999,47.19,67165.64,78.3,-0.91263,8e-05,6.8108]
[1780431462021,47.19,67183.64,78.3,-0.9112,8e-05,6.8955]
[1780431463575,47.19,67183.64,78.3,-0.9112,8e-05,6.8955]
[1780431463613,47.19,67189.03,78.3,-0.91077,8e-05,6.92111]
[1780431464043,47.19,67186.6,78.3,-0.91096,8e-05,6.90992]
[1780431466053,47.19,67177.39,78.3,-0.91168,8e-05,6.86719]
[1780431467629,47.19,67177.39,78.3,-0.91168,8e-05,6.86719]
[1780431467727,47.19,67171.62,78.3,-0.91213,8e-05,6.84049]
[1780431467902,47.19,67171.62,78.3,-0.91213,8e-05,6.84049]
[1780431467983,47.19,67171.62,78.3,-0.91213,8e-05,6.84049]
[1780431468215,47.19,67171.62,78.3,-0.91213,8e-05,6.84049]
[1780431468793,47.19,67162.24,78.3,-0.91286,8e-05,6.79702]
[1780431468884,47.19,67162.24,78.3,-0.91286,8e-05,6.79702]
[1780431469216,47.19,67162.24,78.3,-0.91286,8e-05,6.79702]
[1780431469244,47.19,67149.79,78.3,-0.91383,8e-05,6.73923]
[1780431470082,47.19,67147.38,78.3,-0.91402,8e-05,6.72807]
[1780431471089,47.19,67140.1,78.3,-0.91458,8e-05,6.6943]
[1780431472096,47.19,67134.94,78.3,-0.91498,8e-05,6.67046]
[1780431473833,47.19,67134.94,78.3,-0.91498,8e-05,6.67046]
[1780431473882,47.2,67135.15,78.3,-0.91495,8e-05,6.6718]
[1780431474111,47.2,67136.61,78.3,-0.91484,8e-05,6.67891]
[1780431475117,47.2,67138.92,78.3,-0.91465,8e-05,6.68995]
[1780431477504,47.2,67140.38,78.3,-0.91453,8e-05,6.69737]
[1780431478138,47.2,67141.79,78.3,-0.91441,8e-05,6.70422]
[1780431479145,47.2,67145.21,78.3,-0.91414,8e-05,6.72039]
[1780431481159,47.2,67140.24,78.3,-0.91452,8e-05,6.69791]
[1780431482167,47.21,67138.93,78.3,-0.91461,8e-05,6.69216]
[1780431483176,47.21,67142.87,78.3,-0.9143,8e-05,6.71074]
[1780431484615,47.21,67139.27,78.3,-0.91458,8e-05,6.69435]
[1780431485190,47.21,67137.57,78.3,-0.9147,8e-05,6.6868]
[1780431486986,47.21,67137.39,78.3,-0.91471,8e-05,6.6863]
[1780431487204,47.21,67126.46,78.3,-0.91554,8e-05,6.63614]
[1780431488790,47.21,67126.46,78.3,-0.91554,8e-05,6.63614]
[1780431488836,47.21,67123.97,78.3,-0.91573,8e-05,6.62507]
[1780431489037,47.21,67123.97,78.3,-0.91573,8e-05,6.62507]
[1780431489219,47.21,67119.37,78.3,-0.91607,8e-05,6.60431]
[1780431490226,47.22,67117.75,78.3,-0.91619,8e-05,6.59732]
[1780431494807,47.22,67116.96,78.3,-0.91622,8e-05,6.59509]
[1780431494257,47.22,67118.31,78.3,-0.91611,8e-05,6.60176]
[1780431494886,47.22,67118.31,78.3,-0.91611,8e-05,6.60176]
[1780431495183,47.22,67118.31,78.3,-0.91611,8e-05,6.60176]
[1780431495444,47.22,67118.31,78.3,-0.91611,8e-05,6.60176]
[1780431495837,47.22,67099.11,78.3,-0.91756,8e-05,6.5142]
[1780431495948,47.22,67099.11,78.3,-0.91756,8e-05,6.5142]
[1780431496004,47.22,67099.11,78.3,-0.91756,8e-05,6.5142]
[1780431496827,47.22,67099.11,78.3,-0.91756,8e-05,6.5142]
[1780431496274,47.24,67091.18,78.3,-0.9181,7e-05,6.48096]
[1780431497119,47.24,67091.18,78.3,-0.9181,7e-05,6.48096]
[1780431497408,47.24,67074.44,78.3,-0.91934,7e-05,6.40524]
[1780431497888,47.24,67074.44,78.3,-0.91934,7e-05,6.40524]
[1780431498030,47.24,67074.44,78.3,-0.91934,7e-05,6.40524]
[1780431498289,47.24,67068.29,78.3,-0.91979,7e-05,6.3776]
[1780431499686,47.24,67068.29,78.3,-0.91979,7e-05,6.3776]
[1780431500303,47.24,67064.09,78.3,-0.92009,7e-05,6.35911]
[1780431501561,47.24,67064.09,78.3,-0.92009,7e-05,6.35911]
[1780431501600,47.24,67062.35,78.3,-0.92022,7e-05,6.35153]
[1780431501958,47.24,67062.35,78.3,-0.92022,7e-05,6.35153]
[1780431502025,47.24,67062.35,78.3,-0.92022,7e-05,6.35153]
[1780431502028,47.24,67062.35,78.3,-0.92022,7e-05,6.35153]
[1780431502398,47.24,67062.35,78.3,-0.92022,7e-05,6.35153]
[1780431502514,47.24,67062.35,78.3,-0.92022,7e-05,6.35153]
[1780431503431,47.24,67062.83,78.3,-0.92018,7e-05,6.35397]
[1780431503549,47.24,67062.83,78.3,-0.92018,7e-05,6.35397]
[1780431503602,47.24,67056.24,78.3,-0.92066,7e-05,6.32454]
[1780431504331,47.24,67050.97,78.3,-0.92103,7e-05,6.30116]
[1780431505173,47.24,67050.97,78.3,-0.92103,7e-05,6.30116]
[1780431505196,47.24,67050.97,78.3,-0.92103,7e-05,6.30116]
[1780431505427,47.24,67050.97,78.3,-0.92103,7e-05,6.30116]
[1780431505878,47.24,67057.74,78.3,-0.92053,7e-05,6.33198]
[1780431506345,47.25,67063.96,78.3,-0.92007,7e-05,6.36033]
[1780431507146,47.25,67063.96,78.3,-0.92007,7e-05,6.36033]
[1780431507352,47.25,67058.8,78.3,-0.92045,7e-05,6.33732]
[1780431508359,47.25,67055.68,78.3,-0.92067,7e-05,6.32357]
[1780431508905,47.25,67055.68,78.3,-0.92067,7e-05,6.32357]
[1780431509353,47.25,67055.68,78.3,-0.92067,7e-05,6.32357]
[1780431509366,47.25,67051.25,78.3,-0.92099,7e-05,6.30396]
[1780431510606,47.25,67051.25,78.3,-0.92099,7e-05,6.30396]
[1780431510793,47.25,67051.46,78.3,-0.92097,7e-05,6.30525]
[1780431511380,47.25,67054.43,78.3,-0.9208,7e-05,6.31448]
[1780431512043,47.25,67054.43,78.3,-0.9208,7e-05,6.31448]
[1780431512387,47.25,67054.24,78.3,-0.9208,7e-05,6.31395]
[1780431513394,47.25,67053.77,78.3,-0.92083,7e-05,6.31216]
[1780431514401,47.26,67048.85,78.3,-0.92119,7e-05,6.29038]
[1780431517422,47.26,67050.88,78.3,-0.92102,7e-05,6.30057]
[1780431518430,47.26,67048.63,78.3,-0.92118,7e-05,6.2908]
[1780431521451,47.26,67043.94,78.3,-0.9215,7e-05,6.27082]
[1780431522458,47.27,67038.8,78.3,-0.92187,7e-05,6.24818]
[1780431523358,47.27,67038.8,78.3,-0.92187,7e-05,6.24818]
[1780431523465,47.27,67043.77,78.3,-0.9215,7e-05,6.27085]
[1780431524472,47.27,67047.51,78.3,-0.92122,7e-05,6.288]
[1780431525353,47.27,67047.51,78.3,-0.92122,7e-05,6.288]
[1780431525804,47.27,67047.51,78.3,-0.92122,7e-05,6.288]
[1780431525824,47.27,67053.76,78.3,-0.92076,7e-05,6.31643]
[1780431526128,47.27,67053.76,78.3,-0.92076,7e-05,6.31643]
[1780431526769,47.27,67053.76,78.3,-0.92076,7e-05,6.31643]
[1780431526868,47.27,67065.07,78.3,-0.91992,7e-05,6.36797]
[1780431526923,47.27,67065.07,78.3,-0.91992,7e-05,6.36797]
[1780431527312,47.27,67065.07,78.3,-0.91992,7e-05,6.36797]
[1780431527329,47.27,67065.07,78.3,-0.91992,7e-05,6.36797]
[1780431527680,47.27,67065.07,78.3,-0.91992,7e-05,6.36797]
[1780431527729,47.29,67055.65,78.3,-0.92053,7e-05,6.33039]
[1780431528290,47.29,67055.65,78.3,-0.92053,7e-05,6.33039]
[1780431528504,47.29,67048.94,78.3,-0.92101,7e-05,6.30077]
[1780431530517,47.31,67047.84,78.3,-0.92103,7e-05,6.29941]
[1780431532533,47.33,67050.28,78.3,-0.92075,7e-05,6.3167]
[1780431533540,47.33,67052.95,78.3,-0.92055,7e-05,6.32899]
[1780431534547,47.33,67041.09,78.3,-0.92141,7e-05,6.27605]
[1780431535554,47.33,67039.09,78.3,-0.92155,7e-05,6.26745]
[1780431536561,47.33,67036.34,78.3,-0.92174,7e-05,6.25552]
[1780431538575,47.34,67025.97,78.3,-0.92248,7e-05,6.21003]
[1780431539103,47.34,67025.97,78.3,-0.92248,7e-05,6.21003]
[1780431539582,47.34,67023.93,78.3,-0.92261,7e-05,6.20141]
[1780431540589,47.34,67023.08,78.3,-0.92267,7e-05,6.1981]
[1780431541883,47.34,67023.81,78.3,-0.92261,7e-05,6.20182]
[1780431542603,47.34,67020.77,78.3,-0.92282,7e-05,6.18877]
[1780431543610,47.35,67021.52,78.3,-0.92275,7e-05,6.19259]
[1780431544617,47.35,67026.53,78.3,-0.92239,7e-05,6.21537]
[1780431545624,47.35,67029.59,78.3,-0.92216,7e-05,6.22945]
[1780431546277,47.35,67029.59,78.3,-0.92216,7e-05,6.22945]
[1780431546903,47.35,67029.59,78.3,-0.92216,7e-05,6.22945]
[1780431546909,47.35,67016.41,78.3,-0.9231,7e-05,6.17124]
[1780431547694,47.35,67016.41,78.3,-0.9231,7e-05,6.17124]
[1780431547871,47.35,67016.41,78.3,-0.9231,7e-05,6.17124]
[1780431547835,47.35,67004.2,78.3,-0.92396,7e-05,6.11768]
[1780431547969,47.35,67004.2,78.3,-0.92396,7e-05,6.11768]
[1780431548146,47.35,67004.2,78.3,-0.92396,7e-05,6.11768]
[1780431548843,47.35,67004.2,78.3,-0.92396,7e-05,6.11768]
[1780431548916,47.35,67010.14,78.3,-0.92353,7e-05,6.14424]
[1780431549653,47.35,67012.4,78.3,-0.92337,7e-05,6.15449]
[1780431552674,47.36,67002.24,78.3,-0.92406,7e-05,6.11084]
[1780431553681,47.36,67001.49,78.3,-0.92411,7e-05,6.10812]
[1780431554688,47.36,66999.83,78.3,-0.92421,7e-05,6.1014]
[1780431555695,47.37,66996.29,78.3,-0.92445,7e-05,6.08641]
[1780431556708,47.37,67000.08,78.3,-0.92418,7e-05,6.10375]
[1780431557712,47.37,67010.07,78.3,-0.92346,7e-05,6.14852]
[1780431558719,47.37,67009.06,78.3,-0.92352,7e-05,6.14458]
[1780431559726,47.37,67010.35,78.3,-0.92342,7e-05,6.15084]
[1780431560812,47.37,67010.35,78.3,-0.92342,7e-05,6.15084]
[1780431560913,47.38,67014.78,78.3,-0.9231,7e-05,6.17101]
[1780431562752,47.38,67021.88,78.3,-0.92258,7e-05,6.20355]
[1780431563581,47.38,67021.88,78.3,-0.92258,7e-05,6.20355]
[1780431563759,47.38,67033.34,78.3,-0.92174,7e-05,6.25507]
[1780431564793,47.38,67033.34,78.3,-0.92174,7e-05,6.25507]
[1780431564849,47.38,67033.34,78.3,-0.92174,7e-05,6.25507]
[1780431564943,47.38,67034.77,78.3,-0.92164,7e-05,6.26168]
[1780431565942,47.38,67034.77,78.3,-0.92164,7e-05,6.26168]
[1780431565773,47.38,67038.92,78.3,-0.92133,7e-05,6.28045]
[1780431566892,47.38,67044.56,78.3,-0.92092,7e-05,6.3059]
[1780431567787,47.38,67041.43,78.3,-0.92114,7e-05,6.29217]
[1780431568133,47.38,67041.43,78.3,-0.92114,7e-05,6.29217]
[1780431568794,47.39,67037.64,78.3,-0.92141,7e-05,6.27553]
[1780431570808,47.39,67042.42,78.3,-0.92106,7e-05,6.2976]
[1780431571815,47.39,67045.35,78.3,-0.92089,7e-05,6.30657]
[1780431574836,47.39,67043.49,78.3,-0.92101,7e-05,6.2991]
[1780431575843,47.39,67044.96,78.3,-0.9209,7e-05,6.30599]
[1780431576014,47.39,67044.96,78.3,-0.9209,7e-05,6.30599]
[1780431577857,47.4,67046.82,78.3,-0.92075,7e-05,6.31492]
[1780431578928,47.4,67046.82,78.3,-0.92075,7e-05,6.31492]
[1780431579873,47.4,67039.85,78.3,-0.92125,7e-05,6.28425]
[1780431580880,47.4,67034.0,78.3,-0.92167,7e-05,6.25838]
[1780431581887,47.4,67032.14,78.3,-0.9218,7e-05,6.2504]
[1780431583901,47.4,67032.03,78.3,-0.92179,7e-05,6.25063]
[1780431584907,47.4,67038.86,78.3,-0.92129,7e-05,6.28151]
[1780431586827,47.41,67038.9,78.3,-0.92128,7e-05,6.28205]
[1780431586922,47.41,67035.33,78.3,-0.92154,7e-05,6.2664]
[1780431587611,47.41,67035.33,78.3,-0.92154,7e-05,6.2664]
[1780431587929,47.41,67027.26,78.3,-0.92211,7e-05,6.23072]
[1780431588231,47.41,67027.26,78.3,-0.92211,7e-05,6.23072]
[1780431588936,47.41,67020.54,78.3,-0.92259,7e-05,6.20115]
[1780431589943,47.41,67016.94,78.3,-0.92284,7e-05,6.18556]
[1780431591958,47.41,67016.81,78.3,-0.92283,7e-05,6.18588]
[1780431592965,47.42,67013.62,78.3,-0.92305,7e-05,6.1722]
[1780431593341,47.42,67013.62,78.3,-0.92305,7e-05,6.1722]
[1780431593887,47.42,67013.62,78.3,-0.92305,7e-05,6.1722]
[1780431593972,47.42,67023.05,78.3,-0.92237,7e-05,6.21454]
[1780431594592,47.42,67023.05,78.3,-0.92237,7e-05,6.21454]
[1780431594700,47.42,67023.05,78.3,-0.92237,7e-05,6.21454]
[1780431594979,47.42,67032.8,78.3,-0.92166,7e-05,6.25847]
[1780431595986,47.42,67041.18,78.3,-0.92105,7e-05,6.29635]
[1780431596993,47.42,67040.55,78.3,-0.92109,7e-05,6.29388]
[1780431598000,47.42,67041.48,78.3,-0.92102,7e-05,6.29834]
[1780431602230,47.43,67041.77,78.3,-0.92098,7e-05,6.30052]
[1780431602766,47.43,67043.3,78.3,-0.92086,7e-05,6.30795]
[1780431603036,47.43,67048.14,78.3,-0.92051,7e-05,6.32966]
[1780431605020,47.43,67048.56,78.3,-0.92048,7e-05,6.33167]
[1780431605654,47.43,67048.56,78.3,-0.92048,7e-05,6.33167]
[1780431605908,47.43,67046.33,78.3,-0.92064,7e-05,6.32184]
[1780431606257,47.43,67046.33,78.3,-0.92064,7e-05,6.32184]
[1780431606343,47.43,67029.28,78.3,-0.92187,7e-05,6.24554]
[1780431608071,47.43,67028.55,78.3,-0.92192,7e-05,6.24235]
[1780431609772,47.43,67028.55,78.3,-0.92192,7e-05,6.24235]
[1780431610085,47.43,67022.62,78.3,-0.92235,7e-05,6.21607]
[1780431611092,47.43,67019.46,78.3,-0.92257,7e-05,6.2022]
[1780431612099,47.43,67013.88,78.3,-0.92297,7e-05,6.17757]
[1780431613998,47.43,67010.37,78.3,-0.92321,7e-05,6.16218]
[1780431614057,47.43,67010.37,78.3,-0.92321,7e-05,6.16218]
[1780431614769,47.43,67010.37,78.3,-0.92321,7e-05,6.16218]
[1780431614932,47.43,67010.37,78.3,-0.92321,7e-05,6.16218]
[1780431615024,47.43,66999.21,78.3,-0.924,7e-05,6.11306]
[1780431615993,47.43,66999.21,78.3,-0.924,7e-05,6.11306]
[1780431615123,47.43,66987.31,78.3,-0.92484,7e-05,6.0607]
[1780431616337,47.43,66987.31,78.3,-0.92484,7e-05,6.0607]
[1780431616641,47.43,66987.31,78.3,-0.92484,7e-05,6.0607]
[1780431617030,47.43,66978.83,78.3,-0.92543,7e-05,6.02358]
[1780431618008,47.43,66978.83,78.3,-0.92543,7e-05,6.02358]
[1780431617136,47.43,66973.85,78.3,-0.92577,7e-05,6.00193]
[1780431618260,47.43,66974.98,78.3,-0.92569,7e-05,6.00702]
[1780431619777,47.43,66974.98,78.3,-0.92569,7e-05,6.00702]
[1780431619854,47.43,66983.58,78.3,-0.92509,7e-05,6.04481]
[1780431621165,47.44,66985.73,78.3,-0.92494,7e-05,6.05441]
[1780431622172,47.44,66981.44,78.3,-0.92523,7e-05,6.03567]
[1780431623636,47.44,66979.81,78.3,-0.92535,7e-05,6.02863]
[1780431625193,47.44,66983.73,78.3,-0.92507,7e-05,6.04603]
[1780431626202,47.44,66986.19,78.3,-0.9249,7e-05,6.05691]
[1780431627208,47.44,66986.86,78.3,-0.92485,7e-05,6.05991]
[1780431628291,47.44,66986.86,78.3,-0.92485,7e-05,6.05991]
[1780431628589,47.44,66986.86,78.3,-0.92485,7e-05,6.05991]
[1780431629032,47.44,66988.91,78.3,-0.9247,7e-05,6.06898]
[1780431629999,47.44,66988.91,78.3,-0.9247,7e-05,6.06898]
[1780431629499,47.44,66998.79,78.3,-0.924,7e-05,6.11276]
[1780431630229,47.44,67001.73,78.3,-0.92379,7e-05,6.12596]
[1780431631236,47.44,67001.35,78.3,-0.92387,7e-05,6.12008]
[1780431632926,47.44,67001.35,78.3,-0.92387,7e-05,6.12008]
[1780431632941,47.44,67001.35,78.3,-0.92387,7e-05,6.12008]
[1780431633453,47.44,66997.29,78.3,-0.92414,7e-05,6.10262]
[1780431634653,47.44,66995.29,78.3,-0.92428,7e-05,6.09406]
[1780431635416,47.44,66995.29,78.3,-0.92428,7e-05,6.09406]
[1780431635434,47.44,66982.43,78.3,-0.92518,7e-05,6.0376]
[1780431636272,47.44,66976.78,78.3,-0.92557,7e-05,6.01298]
[1780431637705,47.44,66971.75,78.3,-0.92592,7e-05,5.99116]
[1780431638272,47.44,66971.75,78.3,-0.92592,7e-05,5.99116]
[1780431638852,47.44,66971.75,78.3,-0.92592,7e-05,5.99116]
[1780431638884,47.44,66965.65,78.3,-0.92634,7e-05,5.96476]
[1780431639262,47.44,66965.65,78.3,-0.92634,7e-05,5.96476]
[1780431639543,47.44,66965.65,78.3,-0.92634,7e-05,5.96476]
[1780431639745,47.44,66965.65,78.3,-0.92634,7e-05,5.96476]
[1780431639817,47.45,66960.12,78.3,-0.92671,7e-05,5.94093]
[1780431640406,47.45,66960.12,78.3,-0.92671,7e-05,5.94093]
[1780431640625,47.45,66955.31,78.3,-0.92704,7e-05,5.92032]
[1780431641658,47.45,66955.31,78.3,-0.92704,7e-05,5.92032]
[1780431641749,47.45,66957.97,78.3,-0.92685,7e-05,5.93215]
[1780431642084,47.45,66957.97,78.3,-0.92685,7e-05,5.93215]
[1780431643045,47.45,66957.97,78.3,-0.92685,7e-05,5.93215]
[1780431643028,47.45,66955.01,78.3,-0.92705,7e-05,5.91959]
[1780431643474,47.45,66956.57,78.3,-0.92694,7e-05,5.92665]
[1780431644858,47.45,66956.57,78.3,-0.92694,7e-05,5.92665]
[1780431644929,47.45,66962.96,78.3,-0.9265,7e-05,5.95469]
[1780431645444,47.45,66962.96,78.3,-0.9265,7e-05,5.95469]
[1780431645670,47.45,66962.96,78.3,-0.9265,7e-05,5.95469]
[1780431645735,47.45,66967.53,78.3,-0.92618,7e-05,5.97483]
[1780431646782,47.45,66967.53,78.3,-0.92618,7e-05,5.97483]
[1780431646813,47.45,66958.28,78.3,-0.92681,7e-05,5.93481]
[1780431647368,47.45,66956.05,78.3,-0.92696,7e-05,5.92541]
[1780431648376,47.45,66957.3,78.3,-0.92687,7e-05,5.93112]
[1780431649383,47.46,66958.32,78.3,-0.92679,7e-05,5.93582]
[1780431650430,47.46,66958.32,78.3,-0.92679,7e-05,5.93582]
[1780431650917,47.46,66955.85,78.3,-0.92696,7e-05,5.92538]
[1780431651392,47.46,66955.85,78.3,-0.92696,7e-05,5.92538]
[1780431651610,47.46,66955.85,78.3,-0.92696,7e-05,5.92538]
[1780431651662,47.46,66992.7,78.3,-0.9244,7e-05,6.08662]
[1780431652173,47.46,66992.7,78.3,-0.9244,7e-05,6.08662]
[1780431652977,47.46,66992.7,78.3,-0.9244,7e-05,6.08662]
[1780431653046,47.46,67006.22,78.3,-0.92344,7e-05,6.14658]
[1780431653426,47.46,67018.52,78.3,-0.92256,7e-05,6.20129]
[1780431654822,47.46,67018.52,78.3,-0.92256,7e-05,6.20129]
[1780431654850,47.46,67013.79,78.3,-0.9229,7e-05,6.18043]
[1780431655442,47.46,67008.81,78.3,-0.92325,7e-05,6.15854]
[1780431657087,47.46,67005.95,78.3,-0.92345,7e-05,6.14609]
[1780431657355,47.46,67005.95,78.3,-0.92345,7e-05,6.14609]
[1780431658657,47.46,67005.48,78.3,-0.92348,7e-05,6.14423]
[1780431659248,47.46,67005.11,78.3,-0.9235,7e-05,6.14282]
[1780431659412,47.46,67005.11,78.3,-0.9235,7e-05,6.14282]
[1780431659484,47.46,67010.01,78.3,-0.92315,7e-05,6.16471]
[1780431660775,47.46,67010.01,78.3,-0.92315,7e-05,6.16471]
[1780431660800,47.46,67013.81,78.3,-0.92287,7e-05,6.18173]
[1780431661498,47.47,67016.85,78.3,-0.92265,7e-05,6.19537]
[1780431662521,47.47,67016.85,78.3,-0.92265,7e-05,6.19537]
[1780431662802,47.47,67027.29,78.3,-0.92191,7e-05,6.24179]
[1780431663399,47.47,67027.29,78.3,-0.92191,7e-05,6.24179]
[1780431663599,47.47,67027.29,78.3,-0.92191,7e-05,6.24179]
[1780431663762,47.47,67027.29,78.3,-0.92191,7e-05,6.24179]
[1780431663780,47.47,67027.29,78.3,-0.92191,7e-05,6.24179]
[1780431663923,47.47,67031.99,78.3,-0.92156,7e-05,6.26325]
[1780431664524,47.47,67033.6,78.3,-0.92144,7e-05,6.27078]
[1780431669559,47.47,67033.3,78.3,-0.92144,7e-05,6.27075]
[1780431670645,47.47,67033.3,78.3,-0.92144,7e-05,6.27075]
[1780431670771,47.47,67031.09,78.3,-0.9216,7e-05,6.26091]
[1780431671283,47.47,67031.09,78.3,-0.9216,7e-05,6.26091]
[1780431671573,47.47,67023.38,78.3,-0.92215,7e-05,6.22656]
[1780431672886,47.47,67015.55,78.3,-0.92271,7e-05,6.19191]
[1780431673587,47.47,67013.73,78.3,-0.92284,7e-05,6.18398]
[1780431674594,47.47,67016.07,78.3,-0.92267,7e-05,6.19451]
[1780431677615,47.48,67017.43,78.3,-0.92256,7e-05,6.20095]
[1780431680637,47.48,67015.26,78.3,-0.92271,7e-05,6.19158]
[1780431682650,47.48,67012.76,78.3,-0.92289,7e-05,6.18078]
[1780431683657,47.48,67008.61,78.3,-0.92318,7e-05,6.16271]
[1780431684664,47.48,67007.38,78.3,-0.92326,7e-05,6.15746]
[1780431689699,47.48,67007.39,78.3,-0.92325,7e-05,6.1585]
[1780431690706,47.48,67014.43,78.3,-0.92274,7e-05,6.18987]
[1780431691713,47.48,67014.77,78.3,-0.92276,7e-05,6.18708]
[1780431696748,47.49,67018.06,78.3,-0.92252,7e-05,6.20243]
[1780431697755,47.49,67021.15,78.3,-0.92229,7e-05,6.21628]
[1780431699768,47.49,67022.66,78.3,-0.92218,7e-05,6.2232]
[1780431700776,47.49,67018.9,78.3,-0.92245,7e-05,6.20659]
[1780431701783,47.49,67006.88,78.3,-0.9233,7e-05,6.15346]
[1780431702790,47.49,67006.82,78.3,-0.9233,7e-05,6.1534]
[1780431704804,47.49,67004.07,78.3,-0.92349,7e-05,6.14166]
[1780431705798,47.49,67004.07,78.3,-0.92349,7e-05,6.14166]
[1780431705955,47.49,67004.07,78.3,-0.92349,7e-05,6.14166]
[1780431706057,47.49,66999.68,78.3,-0.9238,7e-05,6.12251]
[1780431706192,47.49,66999.68,78.3,-0.9238,7e-05,6.12251]
[1780431706819,47.49,66989.74,78.3,-0.92449,7e-05,6.07902]
[1780431707826,47.49,66990.5,78.3,-0.92444,7e-05,6.0824]
[1780431708833,47.49,66990.08,78.3,-0.92447,7e-05,6.08059]
[1780431709840,47.49,66990.23,78.3,-0.92446,7e-05,6.08128]
[1780431710340,47.49,66990.23,78.3,-0.92446,7e-05,6.08128]
[1780431710847,47.49,66991.66,78.3,-0.92436,7e-05,6.0876]
[1780431713036,47.49,66991.55,78.3,-0.92437,7e-05,6.08714]
[1780431713119,47.49,66990.38,78.3,-0.92445,7e-05,6.08202]
[1780431713868,47.49,66981.43,78.3,-0.92507,7e-05,6.0428]
[1780431714233,47.49,66981.43,78.3,-0.92507,7e-05,6.0428]
[1780431714875,47.5,66979.41,78.3,-0.92521,7e-05,6.03405]
[1780431716889,47.5,66975.09,78.3,-0.92551,7e-05,6.01538]
[1780431717896,47.5,66964.32,78.3,-0.92625,7e-05,5.96857]
[1780431718903,47.5,66961.91,78.3,-0.92641,7e-05,5.95831]
[1780431721394,47.5,66961.83,78.3,-0.92641,7e-05,5.95843]
[1780431721924,47.5,66958.31,78.3,-0.92665,7e-05,5.94338]
[1780431723435,47.5,66958.14,78.3,-0.92666,7e-05,5.9429]
[1780431723543,47.5,66958.14,78.3,-0.92666,7e-05,5.9429]
[1780431723923,47.5,66958.14,78.3,-0.92666,7e-05,5.9429]
[1780431723968,47.5,66956.53,78.3,-0.92676,7e-05,5.93618]
[1780431724662,47.5,66956.53,78.3,-0.92676,7e-05,5.93618]
[1780431725185,47.5,66943.12,78.3,-0.92767,7e-05,5.87843]
[1780431725227,47.5,66943.12,78.3,-0.92767,7e-05,5.87843]
[1780431726141,47.5,66943.12,78.3,-0.92767,7e-05,5.87843]
[1780431725962,47.5,66936.09,78.3,-0.92814,7e-05,5.8485]
[1780431726969,47.51,66930.09,78.3,-0.92854,7e-05,5.82311]
[1780431728983,47.54,66923.16,78.3,-0.92887,7e-05,5.80213]
[1780431729338,47.54,66923.16,78.3,-0.92887,7e-05,5.80213]
[1780431730127,47.54,66925.11,78.3,-0.92873,7e-05,5.81078]
[1780431730997,47.56,66920.16,78.3,-0.92899,7e-05,5.79413]
[1780431734021,47.59,66921.39,78.3,-0.92875,7e-05,5.80935]
[1780431736036,47.61,66917.53,78.3,-0.92893,7e-05,5.79765]
[1780431738050,47.61,66916.23,78.3,-0.92901,7e-05,5.79267]
[1780431743085,47.62,66914.59,78.3,-0.92909,7e-05,5.78751]
[1780431744442,47.62,66914.18,78.3,-0.92911,7e-05,5.78607]
[1780431744793,47.62,66914.18,78.3,-0.92911,7e-05,5.78607]
[1780431745117,47.62,66891.27,78.3,-0.93062,7e-05,5.68901]
[1780431745845,47.62,66891.27,78.3,-0.93062,7e-05,5.68901]
[1780431746208,47.62,66891.27,78.3,-0.93062,7e-05,5.68901]
[1780431746127,47.62,66882.8,78.3,-0.93117,7e-05,5.65365]
[1780431747135,47.63,66889.08,78.3,-0.93075,7e-05,5.68061]
[1780431747353,47.63,66889.08,78.3,-0.93075,7e-05,5.68061]
[1780431748139,47.63,66893.85,78.3,-0.93043,7e-05,5.70121]
[1780431748364,47.63,66893.85,78.3,-0.93043,7e-05,5.70121]
[1780431748700,47.63,66893.85,78.3,-0.93043,7e-05,5.70121]
[1780431749147,47.63,66889.69,78.3,-0.9307,7e-05,5.68398]
[1780431750154,47.63,66876.99,78.3,-0.93152,6e-05,5.63083]
[1780431750379,47.63,66876.99,78.3,-0.93152,6e-05,5.63083]
[1780431751166,47.63,66880.81,78.3,-0.93131,7e-05,5.64311]
[1780431752173,47.63,66888.37,78.3,-0.93081,7e-05,5.67546]
[1780431753180,47.66,66891.04,78.3,-0.93054,7e-05,5.69305]
[1780431754189,47.68,66896.2,78.3,-0.9301,7e-05,5.72086]
[1780431754723,47.68,66896.2,78.3,-0.9301,7e-05,5.72086]
[1780431755040,47.68,66896.2,78.3,-0.9301,7e-05,5.72086]
[1780431755063,47.68,66896.2,78.3,-0.9301,7e-05,5.72086]
[1780431755194,47.7,66902.71,78.3,-0.92958,7e-05,5.75398]
[1780431755670,47.7,66902.71,78.3,-0.92958,7e-05,5.75398]
[1780431755737,47.7,66902.71,78.3,-0.92958,7e-05,5.75398]
[1780431756163,47.7,66902.71,78.3,-0.92958,7e-05,5.75398]
[1780431756201,47.72,66901.47,78.3,-0.92959,7e-05,5.75365]
[1780431756370,47.72,66901.47,78.3,-0.92959,7e-05,5.75365]
[1780431756466,47.72,66901.47,78.3,-0.92959,7e-05,5.75365]
[1780431757196,47.72,66901.47,78.3,-0.92959,7e-05,5.75365]
[1780431757208,47.74,66906.64,78.3,-0.92917,7e-05,5.78054]
[1780431757473,47.74,66906.64,78.3,-0.92917,7e-05,5.78054]
[1780431758033,47.74,66906.64,78.3,-0.92917,7e-05,5.78054]
[1780431758215,47.74,66908.23,78.3,-0.92905,7e-05,5.78776]
[1780431758748,47.74,66908.23,78.3,-0.92905,7e-05,5.78776]
[1780431758847,47.74,66908.23,78.3,-0.92905,7e-05,5.78776]
[1780431759013,47.74,66908.23,78.3,-0.92905,7e-05,5.78776]
[1780431759221,47.74,66908.23,78.3,-0.92905,7e-05,5.78776]
[1780431759222,47.74,66904.73,78.3,-0.92928,7e-05,5.7733]
[1780431759331,47.74,66904.73,78.3,-0.92928,7e-05,5.7733]
[1780431760230,47.74,66906.8,78.3,-0.92913,7e-05,5.78257]
[1780431762272,47.74,66907.43,78.3,-0.92909,7e-05,5.78547]
[1780431762647,47.74,66907.43,78.3,-0.92909,7e-05,5.78547]
[1780431762719,47.75,66908.98,78.3,-0.92897,7e-05,5.79293]
[1780431763250,47.75,66902.18,78.3,-0.92942,7e-05,5.76399]
[1780431764257,47.75,66899.3,78.3,-0.92961,7e-05,5.75223]
[1780431765264,47.75,66903.52,78.3,-0.92932,7e-05,5.77042]
[1780431769292,47.76,66904.98,78.3,-0.9292,7e-05,5.77844]
[1780431770299,47.76,66900.74,78.3,-0.92947,7e-05,5.76086]
[1780431772012,47.76,66900.74,78.3,-0.92947,7e-05,5.76086]
[1780431772096,47.76,66899.46,78.3,-0.92955,7e-05,5.75615]
[1780431772313,47.76,66888.51,78.3,-0.93027,7e-05,5.70976]
[1780431773320,47.76,66881.23,78.3,-0.93074,7e-05,5.67935]
[1780431774327,47.76,66876.48,78.3,-0.93104,7e-05,5.65972]
[1780431775335,47.76,66877.67,78.3,-0.93096,7e-05,5.66513]
[1780431776341,47.77,66878.97,78.3,-0.93087,7e-05,5.671]
[1780431778355,47.81,66874.57,78.3,-0.93097,7e-05,5.66447]
[1780431779362,47.81,66872.83,78.3,-0.93107,7e-05,5.65754]
[1780431780958,47.82,66869.95,78.3,-0.93125,6e-05,5.64626]
[1780431781376,47.82,66872.3,78.3,-0.9311,7e-05,5.65613]
[1780431782382,47.82,66875.04,78.3,-0.93091,7e-05,5.66805]
[1780431783936,47.86,66876.26,78.3,-0.93064,7e-05,5.68499]
[1780431784972,47.86,66869.15,78.3,-0.9311,6e-05,5.6555]
[1780431785791,47.87,66872.67,78.3,-0.93086,7e-05,5.67089]
[1780431786957,47.89,66874.9,78.3,-0.93063,7e-05,5.68602]
[1780431789433,47.89,66876.84,78.3,-0.93048,7e-05,5.69534]
[1780431790440,47.89,66880.97,78.3,-0.9302,7e-05,5.71308]
[1780431793467,47.92,66877.71,78.3,-0.93031,7e-05,5.70588]
[1780431794474,47.92,66881.48,78.3,-0.93006,7e-05,5.72206]
[1780431795481,47.92,66886.96,78.3,-0.9297,7e-05,5.74552]
[1780431796562,47.92,66886.96,78.3,-0.9297,7e-05,5.74552]
[1780431796980,47.92,66893.17,78.3,-0.92927,7e-05,5.77258]
[1780431797496,47.92,66899.87,78.3,-0.92883,7e-05,5.80101]
[1780431798581,47.92,66899.87,78.3,-0.92883,7e-05,5.80101]
[1780431798682,47.93,66903.46,78.3,-0.92858,7e-05,5.8171]
[1780431799987,47.93,66903.46,78.3,-0.92858,7e-05,5.8171]
[1780431800439,47.93,66904.12,78.3,-0.92853,7e-05,5.82027]
[1780431800964,47.93,66904.12,78.3,-0.92853,7e-05,5.82027]
[1780431801253,47.93,66904.12,78.3,-0.92853,7e-05,5.82027]
[1780431801013,47.93,66892.12,78.3,-0.92932,7e-05,5.76966]
[1780431801525,47.93,66895.06,78.3,-0.92913,7e-05,5.78212]
[1780431802531,47.93,66899.66,78.3,-0.92882,7e-05,5.80186]
[1780431804545,47.93,66900.52,78.3,-0.92875,7e-05,5.80609]
[1780431807566,47.94,66902.07,78.3,-0.92863,7e-05,5.81381]
[1780431808572,47.94,66899.42,78.3,-0.9288,7e-05,5.80291]
[1780431809737,47.94,66899.42,78.3,-0.9288,7e-05,5.80291]
[1780431814615,47.95,66892.69,78.3,-0.92926,7e-05,5.77229]
[1780431815959,47.95,66892.69,78.3,-0.92926,7e-05,5.77229]
[1780431816023,47.95,66898.27,78.3,-0.92888,7e-05,5.79655]
[1780431816394,47.95,66898.27,78.3,-0.92888,7e-05,5.79655]
[1780431816630,47.95,66907.19,78.3,-0.92828,7e-05,5.8345]
[1780431818646,47.95,66908.1,78.3,-0.92821,7e-05,5.83935]
[1780431819555,47.95,66908.1,78.3,-0.92821,7e-05,5.83935]
[1780431820235,47.95,66905.57,78.3,-0.92837,7e-05,5.8289]
[1780431820616,47.95,66905.57,78.3,-0.92837,7e-05,5.8289]
[1780431820644,47.95,66905.57,78.3,-0.92837,7e-05,5.8289]
[1780431820662,47.95,66891.91,78.3,-0.92928,7e-05,5.77087]
[1780431821668,47.95,66886.84,78.3,-0.92961,7e-05,5.74953]
[1780431822675,47.95,66883.5,78.3,-0.92982,7e-05,5.73586]
[1780431824689,47.96,66887.35,78.3,-0.92956,7e-05,5.75287]
[1780431825696,47.96,66888.84,78.3,-0.92945,7e-05,5.75964]
[1780431826404,47.96,66888.84,78.3,-0.92945,7e-05,5.75964]
[1780431826520,47.96,66888.84,78.3,-0.92945,7e-05,5.75964]
[1780431826757,47.96,66888.84,78.3,-0.92945,7e-05,5.75964]
[1780431826915,47.96,66888.84,78.3,-0.92945,7e-05,5.75964]
[1780431826955,47.96,66894.29,78.3,-0.92909,7e-05,5.78317]
[1780431827710,47.96,66895.72,78.3,-0.92898,7e-05,5.78965]
[1780431831004,47.97,66894.77,78.3,-0.92903,7e-05,5.78642]
[1780431831028,47.97,66892.94,78.3,-0.92915,7e-05,5.77907]
[1780431831304,47.97,66892.94,78.3,-0.92915,7e-05,5.77907]
[1780431831806,47.97,66892.94,78.3,-0.92915,7e-05,5.77907]
[1780431831880,47.97,66886.96,78.3,-0.92954,7e-05,5.75394]
[1780431832746,47.97,66890.28,78.3,-0.92932,7e-05,5.76845]
[1780431833393,47.97,66890.28,78.3,-0.92932,7e-05,5.76845]
[1780431833752,47.97,66901.04,78.3,-0.92859,7e-05,5.81453]
[1780431835282,47.97,66901.04,78.3,-0.92859,7e-05,5.81453]
[1780431834759,47.97,66898.66,78.3,-0.92875,7e-05,5.80477]
[1780431835971,47.97,66898.66,78.3,-0.92875,7e-05,5.80477]
[1780431835994,47.97,66889.95,78.3,-0.92932,7e-05,5.76821]
[1780431837232,47.98,66879.95,78.3,-0.92997,7e-05,5.72639]
[1780431837780,47.98,66875.3,78.3,-0.93027,7e-05,5.70708]
[1780431840801,47.98,66876.48,78.3,-0.93018,7e-05,5.71317]
[1780431843823,47.99,66877.58,78.3,-0.93008,7e-05,5.71934]
[1780431845837,47.99,66879.02,78.3,-0.92997,7e-05,5.72643]
[1780431848858,48.0,66876.1,78.3,-0.93014,7e-05,5.71562]
[1780431851090,48.0,66874.99,78.3,-0.93019,7e-05,5.71198]
[1780431851543,48.0,66874.99,78.3,-0.93019,7e-05,5.71198]
[1780431852028,48.0,66874.99,78.3,-0.93019,7e-05,5.71198]
[1780431852181,48.0,66859.34,78.3,-0.93121,6e-05,5.64651]
[1780431852662,48.0,66859.34,78.3,-0.93121,6e-05,5.64651]
[1780431853246,48.0,66859.34,78.3,-0.93121,6e-05,5.64651]
[1780431853270,48.01,66868.9,78.3,-0.93053,7e-05,5.69003]
[1780431853893,48.01,66877.57,78.3,-0.92996,7e-05,5.72677]
[1780431854878,48.01,66877.57,78.3,-0.92996,7e-05,5.72677]
[1780431854900,48.02,66881.24,78.3,-0.92971,7e-05,5.74274]
[1780431855907,48.02,66890.34,78.3,-0.9291,7e-05,5.78168]
[1780431856704,48.02,66890.34,78.3,-0.9291,7e-05,5.78168]
[1780431857121,48.02,66890.34,78.3,-0.9291,7e-05,5.78168]
[1780431857143,48.02,66895.09,78.3,-0.92878,7e-05,5.80222]
[1780431857921,48.02,66900.97,78.3,-0.92839,7e-05,5.82757]
[1780431859153,48.02,66904.9,78.3,-0.92812,7e-05,5.84463]
[1780431860053,48.02,66904.9,78.3,-0.92812,7e-05,5.84463]
[1780431860144,48.02,66906.83,78.3,-0.92798,7e-05,5.85316]
[1780431860582,48.02,66906.83,78.3,-0.92798,7e-05,5.85316]
[1780431860948,48.02,66913.36,78.3,-0.92754,7e-05,5.88132]
[1780431861920,48.02,66913.36,78.3,-0.92754,7e-05,5.88132]
[1780431862160,48.03,66919.62,78.3,-0.92711,7e-05,5.90863]
[1780431862633,48.03,66919.62,78.3,-0.92711,7e-05,5.90863]
[1780431863227,48.03,66919.62,78.3,-0.92711,7e-05,5.90863]
[1780431863296,48.03,66924.31,78.3,-0.92678,7e-05,5.92922]
[1780431864100,48.03,66924.31,78.3,-0.92678,7e-05,5.92922]
[1780431864194,48.03,66923.16,78.3,-0.92686,7e-05,5.92447]
[1780431864981,48.03,66915.29,78.3,-0.92739,7e-05,5.89094]
[1780431865936,48.03,66915.29,78.3,-0.92739,7e-05,5.89094]
[1780431865989,48.03,66918.58,78.3,-0.92716,7e-05,5.90526]
[1780431867108,48.03,66919.9,78.3,-0.92706,7e-05,5.9114]
[1780431867631,48.03,66919.9,78.3,-0.92706,7e-05,5.9114]
[1780431869009,48.03,66917.39,78.3,-0.92723,7e-05,5.90107]
[1780431872694,48.04,66917.09,78.3,-0.92729,7e-05,5.89608]
[1780431873049,48.04,66908.27,78.3,-0.92788,7e-05,5.85864]
[1780431874057,48.04,66914.76,78.3,-0.92743,7e-05,5.88663]
[1780431875063,48.04,66918.1,78.3,-0.92721,7e-05,5.90116]
[1780431878084,48.04,66915.72,78.3,-0.92736,7e-05,5.89162]
[1780431880102,48.04,66916.88,78.3,-0.92727,7e-05,5.89704]
[1780431881108,48.04,66923.68,78.3,-0.92681,7e-05,5.92639]
[1780431882115,48.04,66924.66,78.3,-0.92674,7e-05,5.93077]
[1780431882781,48.04,66924.66,78.3,-0.92674,7e-05,5.93077]
[1780431883122,48.05,66923.83,78.3,-0.92679,7e-05,5.92738]
[1780431884097,48.05,66923.83,78.3,-0.92679,7e-05,5.92738]
[1780431884129,48.05,66918.58,78.3,-0.92714,7e-05,5.90506]
[1780431886930,48.05,66919.02,78.3,-0.92711,7e-05,5.90737]
[1780431887150,48.05,66920.55,78.3,-0.927,7e-05,5.91413]
[1780431889164,48.05,66922.16,78.3,-0.92688,7e-05,5.92143]
[1780431890171,48.05,66923.22,78.3,-0.92681,7e-05,5.92616]
[1780431891178,48.05,66924.49,78.3,-0.92672,7e-05,5.93179]
[1780431892185,48.05,66924.35,78.3,-0.92673,7e-05,5.93136]
[1780431893192,48.05,66923.82,78.3,-0.92676,7e-05,5.92926]
[1780431894040,48.05,66923.82,78.3,-0.92676,7e-05,5.92926]
[1780431894199,48.05,66924.86,78.3,-0.92669,7e-05,5.9339]
[1780431894576,48.05,66924.86,78.3,-0.92669,7e-05,5.9339]
[1780431895365,48.05,66924.86,78.3,-0.92669,7e-05,5.9339]
[1780431895206,48.05,66923.62,78.3,-0.92677,7e-05,5.92875]
[1780431896213,48.05,66924.07,78.3,-0.92673,7e-05,5.93086]
[1780431897220,48.06,66924.23,78.3,-0.92672,7e-05,5.93172]
[1780431898227,48.06,66924.92,78.3,-0.92667,7e-05,5.93486]
[1780431899684,48.06,66924.95,78.3,-0.92667,7e-05,5.93516]
[1780431901096,48.06,66924.99,78.3,-0.92666,7e-05,5.9355]
[1780431901248,48.06,66923.16,78.3,-0.92678,7e-05,5.9281]
[1780431902255,48.06,66917.41,78.3,-0.92716,7e-05,5.90365]
[1780431903680,48.06,66917.97,78.3,-0.92712,7e-05,5.90626]
[1780431903688,48.06,66917.97,78.3,-0.92712,7e-05,5.90626]
[1780431904270,48.06,66899.19,78.3,-0.92838,7e-05,5.82639]
[1780431904874,48.06,66899.19,78.3,-0.92838,7e-05,5.82639]
[1780431904934,48.06,66899.19,78.3,-0.92838,7e-05,5.82639]
[1780431905333,48.06,66899.19,78.3,-0.92838,7e-05,5.82639]
[1780431905276,48.06,66895.57,78.3,-0.92862,7e-05,5.81135]
[1780431906283,48.06,66899.03,78.3,-0.92838,7e-05,5.8264]
[1780431910311,48.07,66901.59,78.3,-0.92819,7e-05,5.8386]
[1780431910501,48.07,66901.59,78.3,-0.92819,7e-05,5.8386]
[1780431911318,48.07,66905.87,78.3,-0.9279,7e-05,5.85713]
[1780431912325,48.07,66907.07,78.3,-0.92781,7e-05,5.86252]
[1780431912969,48.07,66907.07,78.3,-0.92781,7e-05,5.86252]
[1780431913335,48.07,66916.51,78.3,-0.92717,7e-05,5.9031]
[1780431914339,48.07,66925.72,78.3,-0.92654,7e-05,5.94278]
[1780431915346,48.07,66928.88,78.3,-0.92633,7e-05,5.9565]
[1780431916353,48.07,66930.21,78.3,-0.92623,7e-05,5.96234]
[1780431917360,48.07,66930.69,78.3,-0.9262,7e-05,5.96453]
[1780431918367,48.07,66929.18,78.3,-0.9263,7e-05,5.95815]
[1780431918678,48.07,66929.18,78.3,-0.9263,7e-05,5.95815]
[1780431918840,48.07,66929.18,78.3,-0.9263,7e-05,5.95815]
[1780431919374,48.08,66922.46,78.3,-0.92676,7e-05,5.92943]
[1780431920381,48.08,66921.42,78.3,-0.92682,7e-05,5.92514]
[1780431921388,48.08,66921.68,78.3,-0.9268,7e-05,5.92643]
[1780431922168,48.08,66921.68,78.3,-0.9268,7e-05,5.92643]
[1780431922395,48.08,66922.02,78.3,-0.92678,7e-05,5.92807]
[1780431923402,48.08,66918.51,78.3,-0.92701,7e-05,5.91321]
[1780431924410,48.08,66916.59,78.3,-0.92714,7e-05,5.90519]
[1780431925416,48.08,66909.06,78.3,-0.92764,7e-05,5.87323]
[1780431926423,48.08,66908.54,78.3,-0.92767,7e-05,5.87127]
[1780431927718,48.08,66907.89,78.3,-0.92771,7e-05,5.86876]
[1780431928426,48.08,66907.89,78.3,-0.92771,7e-05,5.86876]
[1780431928910,48.08,66907.89,78.3,-0.92771,7e-05,5.86903]
[1780431929010,48.08,66904.05,78.3,-0.92796,7e-05,5.85296]
[1780431930076,48.08,66904.05,78.3,-0.92796,7e-05,5.85296]
[1780431930421,48.08,66904.05,78.3,-0.92796,7e-05,5.85296]
[1780431930424,48.08,66885.24,78.3,-0.92921,7e-05,5.7733]
[1780431930451,48.08,66884.16,78.3,-0.92928,7e-05,5.76874]
[1780431931458,48.08,66886.49,78.3,-0.92917,7e-05,5.77439]
[1780431934384,48.09,66888.5,78.3,-0.92902,7e-05,5.78409]
[1780431935046,48.09,66874.08,78.3,-0.92997,7e-05,5.72346]
[1780431935629,48.09,66870.75,78.3,-0.93018,7e-05,5.70946]
[1780431936902,48.09,66874.88,78.3,-0.92991,7e-05,5.72725]
[1780431938507,48.09,66878.21,78.3,-0.92969,7e-05,5.74147]
[1780431939514,48.09,66881.16,78.3,-0.92949,7e-05,5.75408]
[1780431941528,48.1,66884.44,78.3,-0.92926,7e-05,5.76879]
[1780431943543,48.1,66886.04,78.3,-0.92914,7e-05,5.77636]
[1780431945557,48.1,66888.28,78.3,-0.92898,7e-05,5.78652]
[1780431948578,48.1,66890.35,78.3,-0.92883,7e-05,5.79609]
[1780431949687,48.1,66890.35,78.3,-0.92883,7e-05,5.79609]
[1780431949946,48.1,66890.35,78.3,-0.92883,7e-05,5.79609]
[1780431950683,48.11,66890.03,78.3,-0.92885,7e-05,5.79509]
[1780431950735,48.11,66906.26,78.3,-0.92776,7e-05,5.86402]
[1780431951599,48.11,66909.78,78.3,-0.92752,7e-05,5.8793]
[1780431953105,48.11,66909.78,78.3,-0.92752,7e-05,5.8793]
[1780431953179,48.11,66911.34,78.3,-0.92741,7e-05,5.88644]
[1780431953591,48.11,66911.34,78.3,-0.92741,7e-05,5.88644]
[1780431953615,48.11,66900.3,78.3,-0.92815,7e-05,5.83941]
[1780431954622,48.11,66898.17,78.3,-0.92829,7e-05,5.83066]
[1780431955629,48.11,66899.27,78.3,-0.92821,7e-05,5.83565]
[1780431956636,48.11,66891.98,78.3,-0.92869,7e-05,5.80476]
[1780431957643,48.11,66894.48,78.3,-0.92852,7e-05,5.81571]
[1780431958472,48.11,66894.48,78.3,-0.92852,7e-05,5.81571]
[1780431958650,48.11,66896.98,78.3,-0.92835,7e-05,5.82639]
[1780431959657,48.11,66899.63,78.3,-0.92817,7e-05,5.83798]
[1780431960670,48.11,66899.63,78.3,-0.92817,7e-05,5.83798]
[1780431960695,48.11,66899.63,78.3,-0.92817,7e-05,5.83798]
[1780431960746,48.12,66906.32,78.3,-0.92772,7e-05,5.86677]
[1780431961676,48.12,66914.51,78.3,-0.92716,7e-05,5.90202]
[1780431962714,48.12,66914.51,78.3,-0.92716,7e-05,5.90202]
[1780431962762,48.12,66915.47,78.3,-0.9271,7e-05,5.90637]
[1780431964287,48.12,66915.47,78.3,-0.9271,7e-05,5.90637]
[1780431964365,48.12,66913.02,78.3,-0.92725,7e-05,5.89629]
[1780431965822,48.12,66920.06,78.3,-0.92678,7e-05,5.92661]
[1780431967713,48.12,66920.79,78.3,-0.92672,7e-05,5.9301]
[1780431969427,48.12,66920.79,78.3,-0.92672,7e-05,5.9301]
[1780431969847,48.12,66911.42,78.3,-0.92735,7e-05,5.89033]
[1780431970735,48.12,66908.55,78.3,-0.92754,7e-05,5.87824]
[1780431971741,48.12,66906.8,78.3,-0.92765,7e-05,5.87099]
[1780431973181,48.12,66906.8,78.3,-0.92765,7e-05,5.87099]
[1780431973227,48.13,66909.21,78.3,-0.92748,7e-05,5.88175]
[1780431973714,48.13,66909.21,78.3,-0.92748,7e-05,5.88175]
[1780431973756,48.13,66918.23,78.3,-0.92687,7e-05,5.92029]
[1780431975769,48.13,66917.64,78.3,-0.92691,7e-05,5.91815]
[1780431977981,48.13,66916.69,78.3,-0.92697,7e-05,5.91425]
[1780431978196,48.13,66916.69,78.3,-0.92697,7e-05,5.91425]
[1780431978463,48.13,66922.25,78.3,-0.92659,7e-05,5.93841]
[1780431978793,48.13,66913.72,78.3,-0.92716,7e-05,5.9019]
[1780431979800,48.13,66914.94,78.3,-0.92708,7e-05,5.90725]
[1780431980807,48.13,66915.39,78.3,-0.92705,7e-05,5.90937]
[1780431983775,48.13,66914.42,78.3,-0.92711,7e-05,5.90559]
[1780431984619,48.13,66913.98,78.3,-0.92713,7e-05,5.9039]
[1780431985215,48.13,66913.98,78.3,-0.92713,7e-05,5.9039]
[1780431985284,48.13,66913.98,78.3,-0.92713,7e-05,5.9039]
[1780431985329,48.13,66891.32,78.3,-0.92865,7e-05,5.80759]
[1780431985773,48.13,66891.32,78.3,-0.92865,7e-05,5.80759]
[1780431986423,48.13,66891.32,78.3,-0.92865,7e-05,5.80759]
[1780431985847,48.13,66893.25,78.3,-0.92852,7e-05,5.81577]
[1780431986512,48.13,66893.25,78.3,-0.92852,7e-05,5.81577]
[1780431986961,48.13,66904.91,78.3,-0.92773,7e-05,5.8657]
[1780431987860,48.14,66907.28,78.3,-0.92757,7e-05,5.87605]
[1780431989875,48.14,66908.47,78.3,-0.92748,7e-05,5.88159]
[1780431991326,48.14,66908.47,78.3,-0.92748,7e-05,5.88159]
[1780431991356,48.14,66913.02,78.3,-0.92722,7e-05,5.89686]
[1780431992023,48.14,66913.02,78.3,-0.92722,7e-05,5.89686]
[1780431993398,48.14,66912.99,78.3,-0.92722,7e-05,5.89693]
[1780431993445,48.14,66910.97,78.3,-0.92735,7e-05,5.88851]
[1780431993904,48.14,66905.71,78.3,-0.92771,7e-05,5.86609]
[1780431994912,48.14,66903.9,78.3,-0.92783,7e-05,5.85857]
[1780431995919,48.14,66902.67,78.3,-0.9279,7e-05,5.8536]
[1780431998940,48.14,66900.89,78.3,-0.92801,7e-05,5.84684]
[1780431999947,48.15,66902.94,78.3,-0.92787,7e-05,5.85584]
[1780432000954,48.15,66904.25,78.3,-0.92778,7e-05,5.86169]
[1780432001961,48.15,66905.96,78.3,-0.92766,7e-05,5.86922]
[1780432004982,48.15,66904.49,78.3,-0.92775,7e-05,5.86342]
[1780432006379,48.15,66904.49,78.3,-0.92775,7e-05,5.86342]
[1780432008574,48.15,66905.11,78.3,-0.9277,7e-05,5.86626]
[1780432009013,48.15,66913.82,78.3,-0.92711,7e-05,5.90366]
[1780432010020,48.15,66916.79,78.3,-0.92691,7e-05,5.91655]
[1780432013042,48.15,66919.12,78.3,-0.92674,7e-05,5.92701]
[1780432015193,48.15,66919.4,78.3,-0.92672,7e-05,5.92836]
[1780432015457,48.15,66920.72,78.3,-0.92663,7e-05,5.93417]
[1780432016064,48.15,66926.72,78.3,-0.92622,7e-05,5.96004]
[1780432017504,48.16,66925.57,78.3,-0.9263,7e-05,5.9552]
[1780432017582,48.16,66925.57,78.3,-0.9263,7e-05,5.9552]
[1780432017818,48.16,66925.57,78.3,-0.9263,7e-05,5.9552]
[1780432018250,48.16,66922.64,78.3,-0.9265,7e-05,5.94275]
[1780432019201,48.16,66922.64,78.3,-0.9265,7e-05,5.94275]
[1780432019244,48.16,66916.95,78.3,-0.92688,7e-05,5.91851]
[1780432019942,48.16,66916.95,78.3,-0.92688,7e-05,5.91851]
[1780432020092,48.16,66913.89,78.3,-0.92708,7e-05,5.9056]
[1780432021099,48.16,66911.32,78.3,-0.92726,7e-05,5.89454]
[1780432022106,48.16,66913.53,78.3,-0.92711,7e-05,5.90391]
[1780432022901,48.16,66913.53,78.3,-0.92711,7e-05,5.90391]
[1780432024454,48.16,66922.07,78.3,-0.92653,7e-05,5.94083]
[1780432025127,48.16,66923.15,78.3,-0.92645,7e-05,5.94559]
[1780432026135,48.16,66924.74,78.3,-0.92634,7e-05,5.95254]
[1780432027142,48.16,66925.05,78.3,-0.92632,7e-05,5.95398]
[1780432028149,48.16,66925.37,78.3,-0.92629,7e-05,5.95547]
[1780432029156,48.16,66925.9,78.3,-0.92626,7e-05,5.95786]
[1780432030163,48.16,66926.07,78.3,-0.92624,7e-05,5.9587]
[1780432031169,48.16,66926.27,78.3,-0.92623,7e-05,5.95967]
[1780432032177,48.16,66926.82,78.3,-0.92619,7e-05,5.96214]
[1780432032630,48.16,66926.82,78.3,-0.92619,7e-05,5.96214]
[1780432033184,48.16,66932.94,78.3,-0.92577,7e-05,5.98855]
[1780432033845,48.16,66932.94,78.3,-0.92577,7e-05,5.98855]
[1780432033952,48.16,66932.94,78.3,-0.92577,7e-05,5.98855]
[1780432034134,48.16,66932.94,78.3,-0.92577,7e-05,5.98855]
[1780432034508,48.16,66932.94,78.3,-0.92577,7e-05,5.98855]
[1780432034193,48.16,66936.17,78.3,-0.92554,7e-05,6.0028]
[1780432034618,48.16,66936.17,78.3,-0.92554,7e-05,6.0028]
[1780432034923,48.16,66936.17,78.3,-0.92554,7e-05,6.0028]
[1780432035474,48.16,66936.17,78.3,-0.92554,7e-05,6.0028]
[1780432035472,48.16,66946.23,78.3,-0.92484,7e-05,6.04655]
[1780432035604,48.16,66946.23,78.3,-0.92484,7e-05,6.04655]
[1780432036207,48.16,66944.18,78.3,-0.92499,7e-05,6.03766]
[1780432037214,48.16,66945.43,78.3,-0.9249,7e-05,6.04304]
[1780432037634,48.16,66945.43,78.3,-0.9249,7e-05,6.04304]
[1780432038221,48.16,66946.89,78.3,-0.9248,7e-05,6.04933]
[1780432039228,48.16,66951.53,78.3,-0.92447,7e-05,6.06967]
[1780432041072,48.17,66952.13,78.3,-0.92443,7e-05,6.07248]
[1780432041640,48.17,66952.38,78.3,-0.92441,7e-05,6.07377]
[1780432041969,48.17,66952.38,78.3,-0.92441,7e-05,6.07377]
[1780432042249,48.17,66947.52,78.3,-0.92474,7e-05,6.05293]
[1780432043256,48.17,66945.21,78.3,-0.9249,7e-05,6.04317]
[1780432045270,48.17,66943.06,78.3,-0.92504,7e-05,6.03438]
[1780432046277,48.17,66941.83,78.3,-0.92512,7e-05,6.02905]
[1780432047284,48.17,66938.82,78.3,-0.92533,7e-05,6.01606]
[1780432048260,48.17,66938.82,78.3,-0.92533,7e-05,6.01606]
[1780432048413,48.17,66938.82,78.3,-0.92533,7e-05,6.01606]
[1780432048422,48.17,66928.91,78.3,-0.92601,7e-05,5.97341]
[1780432048769,48.17,66928.91,78.3,-0.92601,7e-05,5.97341]
[1780432049514,48.17,66919.04,78.3,-0.92668,7e-05,5.93115]
[1780432050549,48.17,66913.79,78.3,-0.92703,7e-05,5.9088]
[1780432051257,48.17,66913.79,78.3,-0.92703,7e-05,5.9088]
[1780432051544,48.17,66918.57,78.3,-0.92675,7e-05,5.92499]
[1780432052394,48.17,66918.57,78.3,-0.92675,7e-05,5.92499]
[1780432052440,48.17,66921.49,78.3,-0.92655,7e-05,5.9376]
[1780432053326,48.17,66918.24,78.3,-0.92677,7e-05,5.92382]
[1780432055552,48.17,66907.81,78.3,-0.92747,7e-05,5.87943]
[1780432056358,48.17,66912.56,78.3,-0.92715,7e-05,5.89985]
[1780432057365,48.17,66916.94,78.3,-0.92685,7e-05,5.91898]
[1780432058371,48.17,66915.09,78.3,-0.92697,7e-05,5.91107]
[1780432059378,48.18,66913.13,78.3,-0.9271,7e-05,5.90302]
[1780432060385,48.18,66915.26,78.3,-0.92695,7e-05,5.91231]
[1780432061392,48.18,66916.57,78.3,-0.92686,7e-05,5.91807]
[1780432063603,48.18,66917.2,78.3,-0.92682,7e-05,5.92108]
[1780432064493,48.18,66917.2,78.3,-0.92682,7e-05,5.92108]
[1780432064537,48.18,66914.17,78.3,-0.92702,7e-05,5.90828]
[1780432065420,48.18,66906.71,78.3,-0.92752,7e-05,5.87662]
[1780432066427,48.18,66904.73,78.3,-0.92765,7e-05,5.86841]
[1780432070455,48.18,66902.28,78.3,-0.9278,7e-05,5.85879]
[1780432071462,48.18,66901.13,78.3,-0.92787,7e-05,5.85414]
[1780432072027,48.18,66901.13,78.3,-0.92787,7e-05,5.85414]
[1780432072468,48.18,66893.32,78.3,-0.92839,7e-05,5.82112]
[1780432073476,48.19,66891.99,78.3,-0.92848,7e-05,5.81566]
[1780432073867,48.19,66891.99,78.3,-0.92848,7e-05,5.81566]
[1780432074483,48.19,66886.71,78.3,-0.92882,7e-05,5.79351]
[1780432074698,48.19,66886.71,78.3,-0.92882,7e-05,5.79351]
[1780432074824,48.19,66886.71,78.3,-0.92882,7e-05,5.79351]
[1780432075490,48.19,66880.13,78.3,-0.92926,7e-05,5.76594]
[1780432076528,48.19,66880.13,78.3,-0.92926,7e-05,5.76594]
[1780432076532,48.19,66879.7,78.3,-0.92928,7e-05,5.76439]
[1780432077604,48.19,66879.7,78.3,-0.92928,7e-05,5.76439]
[1780432077504,48.19,66883.71,78.3,-0.92901,7e-05,5.78158]
[1780432077680,48.19,66883.71,78.3,-0.92901,7e-05,5.78158]
[1780432077819,48.19,66883.71,78.3,-0.92901,7e-05,5.78158]
[1780432078511,48.19,66866.44,78.3,-0.93014,7e-05,5.70909]
[1780432078712,48.19,66866.44,78.3,-0.93014,7e-05,5.70909]
[1780432079518,48.19,66863.38,78.3,-0.93034,7e-05,5.69642]
[1780432081532,48.19,66861.15,78.3,-0.93048,7e-05,5.68742]
[1780432082178,48.19,66861.15,78.3,-0.93048,7e-05,5.68742]
[1780432082559,48.19,66873.44,78.3,-0.92967,7e-05,5.73916]
[1780432082920,48.19,66873.44,78.3,-0.92967,7e-05,5.73916]
[1780432083557,48.19,66876.52,78.3,-0.92947,7e-05,5.75222]
[1780432084403,48.19,66876.52,78.3,-0.92947,7e-05,5.75222]
[1780432084565,48.19,66866.8,78.3,-0.93011,7e-05,5.71146]
[1780432085571,48.19,66859.37,78.3,-0.93059,7e-05,5.68048]
[1780432086322,48.19,66859.37,78.3,-0.93059,7e-05,5.68048]
[1780432086365,48.19,66859.37,78.3,-0.93059,7e-05,5.68048]
[1780432086578,48.19,66856.16,78.3,-0.93079,6e-05,5.66726]
[1780432087186,48.19,66856.16,78.3,-0.93079,6e-05,5.66726]
[1780432087585,48.2,66849.89,78.3,-0.93119,6e-05,5.64131]
[1780432088168,48.2,66849.89,78.3,-0.93119,6e-05,5.64131]
[1780432089332,48.2,66850.17,78.3,-0.93117,6e-05,5.64273]
[1780432090608,48.2,66847.16,78.3,-0.93136,6e-05,5.6307]
[1780432091615,48.2,66849.9,78.3,-0.93118,6e-05,5.64237]
[1780432091772,48.2,66849.9,78.3,-0.93118,6e-05,5.64237]
[1780432092351,48.2,66849.9,78.3,-0.93118,6e-05,5.64237]
[1780432092622,48.2,66859.35,78.3,-0.93056,7e-05,5.68206]
[1780432093629,48.2,66862.34,78.3,-0.93036,7e-05,5.69476]
[1780432094636,48.2,66863.73,78.3,-0.93027,7e-05,5.70074]
[1780432096650,48.2,66861.81,78.3,-0.93039,7e-05,5.693]
[1780432097657,48.2,66863.15,78.3,-0.9303,7e-05,5.69877]
[1780432098664,48.2,66864.55,78.3,-0.93021,7e-05,5.70478]
[1780432100220,48.2,66864.55,78.3,-0.93021,7e-05,5.70478]
[1780432100843,48.2,66864.61,78.3,-0.9302,7e-05,5.70531]
[1780432100944,48.2,66857.52,78.3,-0.93066,6e-05,5.67564]
[1780432101685,48.21,66857.48,78.3,-0.93066,6e-05,5.67565]
[1780432103699,48.21,66848.06,78.3,-0.93127,6e-05,5.63672]
[1780432105054,48.21,66848.06,78.3,-0.93127,6e-05,5.63672]
[1780432105157,48.21,66848.06,78.3,-0.93127,6e-05,5.63672]
[1780432105612,48.21,66847.04,78.3,-0.93132,6e-05,5.63297]
[1780432106447,48.21,66847.04,78.3,-0.93132,6e-05,5.63297]
[1780432106499,48.21,66824.16,78.3,-0.93278,6e-05,5.53829]
[1780432106892,48.21,66824.16,78.3,-0.93278,6e-05,5.53829]
[1780432107497,48.21,66824.16,78.3,-0.93278,6e-05,5.53829]
[1780432107547,48.21,66818.65,78.3,-0.93313,6e-05,5.51574]
[1780432108734,48.21,66817.07,78.3,-0.93323,6e-05,5.50937]
[1780432111270,48.21,66817.0,78.3,-0.93323,6e-05,5.50939]
[1780432111569,48.21,66817.0,78.3,-0.93323,6e-05,5.50939]
[1780432111360,48.21,66813.8,78.3,-0.93347,6e-05,5.49215]
[1780432112275,48.21,66813.8,78.3,-0.93347,6e-05,5.49215]
[1780432112497,48.21,66813.8,78.3,-0.93347,6e-05,5.49215]
[1780432112571,48.21,66818.81,78.3,-0.93316,6e-05,5.51288]
[1780432112643,48.21,66818.81,78.3,-0.93316,6e-05,5.51288]
[1780432112761,48.21,66831.8,78.3,-0.93233,6e-05,5.56645]
[1780432113932,48.21,66831.8,78.3,-0.93233,6e-05,5.56645]
[1780432114278,48.21,66831.8,78.3,-0.93233,6e-05,5.56645]
[1780432114617,48.21,66831.49,78.3,-0.93235,6e-05,5.56529]
[1780432114908,48.21,66831.49,78.3,-0.93235,6e-05,5.56529]
[1780432115003,48.21,66826.49,78.3,-0.93267,6e-05,5.54464]
[1780432115782,48.21,66830.91,78.3,-0.93238,6e-05,5.56298]
[1780432117139,48.21,66833.47,78.3,-0.93222,6e-05,5.57368]
[1780432118361,48.21,66833.47,78.3,-0.93222,6e-05,5.57368]
[1780432118575,48.21,66833.47,78.3,-0.93222,6e-05,5.57368]
[1780432118590,48.21,66836.93,78.3,-0.932,6e-05,5.58803]
[1780432119397,48.21,66836.93,78.3,-0.932,6e-05,5.58803]
[1780432119470,48.21,66834.78,78.3,-0.93213,6e-05,5.57945]
[1780432119783,48.21,66834.78,78.3,-0.93213,6e-05,5.57945]
[1780432120222,48.21,66834.78,78.3,-0.93213,6e-05,5.57945]
[1780432120259,48.22,66839.02,78.3,-0.93185,6e-05,5.59732]
[1780432120818,48.22,66845.36,78.3,-0.93145,6e-05,5.62365]
[1780432121824,48.22,66841.61,78.3,-0.93168,6e-05,5.60832]
[1780432123143,48.22,66841.61,78.3,-0.93168,6e-05,5.60832]
[1780432123416,48.22,66841.61,78.3,-0.93168,6e-05,5.60832]
[1780432123643,48.22,66841.61,78.3,-0.93168,6e-05,5.60832]
[1780432123499,48.22,66839.67,78.3,-0.93181,6e-05,5.60026]
[1780432124282,48.22,66839.67,78.3,-0.93181,6e-05,5.60026]
[1780432124312,48.22,66837.92,78.3,-0.93192,6e-05,5.5933]
[1780432125822,48.22,66838.54,78.3,-0.93188,6e-05,5.59587]
[1780432126532,48.22,66838.54,78.3,-0.93188,6e-05,5.59587]
[1780432126599,48.22,66839.93,78.3,-0.93178,6e-05,5.60225]
[1780432126860,48.22,66836.95,78.3,-0.93197,6e-05,5.58989]
[1780432127867,48.22,66834.04,78.3,-0.93215,6e-05,5.57784]
[1780432128715,48.22,66834.04,78.3,-0.93215,6e-05,5.57784]
[1780432128803,48.22,66834.04,78.3,-0.93215,6e-05,5.57784]
[1780432129074,48.22,66834.04,78.3,-0.93215,6e-05,5.57784]
[1780432129145,48.22,66828.84,78.3,-0.93249,6e-05,5.55639]
[1780432129881,48.22,66824.37,78.3,-0.93277,6e-05,5.53795]
[1780432130888,48.22,66822.51,78.3,-0.93289,6e-05,5.53036]
[1780432132901,48.22,66825.4,78.3,-0.9327,6e-05,5.54249]
[1780432134357,48.22,66825.4,78.3,-0.9327,6e-05,5.54249]
[1780432134923,48.22,66822.36,78.3,-0.93289,6e-05,5.53017]
[1780432136532,48.22,66822.36,78.3,-0.93289,6e-05,5.53017]
[1780432136616,48.22,66824.62,78.3,-0.93274,6e-05,5.53969]
[1780432137174,48.22,66824.62,78.3,-0.93274,6e-05,5.53969]
[1780432137278,48.22,66824.62,78.3,-0.93274,6e-05,5.53969]
[1780432137627,48.22,66824.62,78.3,-0.93274,6e-05,5.53969]
[1780432137380,48.22,66826.2,78.3,-0.93264,6e-05,5.54631]
[1780432138992,48.22,66826.85,78.3,-0.9326,6e-05,5.54899]
[1780432139113,48.22,66826.85,78.3,-0.9326,6e-05,5.54899]
[1780432139183,48.22,66828.9,78.3,-0.93247,6e-05,5.55763]
[1780432139672,48.22,66828.9,78.3,-0.93247,6e-05,5.55763]
[1780432139958,48.22,66833.89,78.3,-0.93215,6e-05,5.57826]
[1780432140906,48.22,66833.89,78.3,-0.93215,6e-05,5.57826]
[1780432140965,48.22,66830.16,78.3,-0.93238,6e-05,5.56291]
[1780432144603,48.22,66830.65,78.3,-0.93235,6e-05,5.56503]
[1780432144662,48.22,66830.65,78.3,-0.93235,6e-05,5.56503]
[1780432144652,48.23,66832.61,78.3,-0.93223,6e-05,5.57326]
[1780432144993,48.23,66832.61,78.3,-0.93223,6e-05,5.57326]
[1780432145499,48.23,66832.61,78.3,-0.93223,6e-05,5.57326]
[1780432145583,48.23,66823.19,78.3,-0.93282,6e-05,5.53441]
[1780432146000,48.23,66821.89,78.3,-0.93291,6e-05,5.52905]
[1780432147007,48.23,66821.7,78.3,-0.93292,6e-05,5.52838]
[1780432148018,48.23,66818.55,78.3,-0.93311,6e-05,5.51553]
[1780432149487,48.23,66818.55,78.3,-0.93311,6e-05,5.51553]
[1780432149944,48.23,66817.54,78.3,-0.93317,6e-05,5.51163]
[1780432150031,48.23,66825.91,78.3,-0.93264,6e-05,5.5461]
[1780432151039,48.23,66828.75,78.3,-0.93246,6e-05,5.55797]
[1780432152045,48.23,66831.36,78.3,-0.93229,6e-05,5.56884]
[1780432153079,48.23,66831.36,78.3,-0.93229,6e-05,5.56884]
[1780432153353,48.23,66831.36,78.3,-0.93229,6e-05,5.56884]
[1780432153370,48.23,66835.87,78.3,-0.932,6e-05,5.58792]
[1780432154059,48.23,66839.35,78.3,-0.93178,6e-05,5.60234]
[1780432155162,48.23,66839.35,78.3,-0.93178,6e-05,5.60234]
[1780432155595,48.23,66839.35,78.3,-0.93178,6e-05,5.60234]
[1780432155676,48.23,66839.35,78.3,-0.93178,6e-05,5.60234]
[1780432155639,48.23,66843.54,78.3,-0.9315,6e-05,5.62005]
[1780432156229,48.23,66843.54,78.3,-0.9315,6e-05,5.62005]
[1780432156300,48.23,66853.61,78.3,-0.93085,6e-05,5.66225]
[1780432157080,48.23,66855.16,78.3,-0.93074,6e-05,5.66891]
[1780432157728,48.23,66855.16,78.3,-0.93074,6e-05,5.66891]
[1780432158059,48.23,66855.16,78.3,-0.93074,6e-05,5.66891]
[1780432158120,48.23,66855.16,78.3,-0.93074,6e-05,5.66891]
[1780432158740,48.23,66855.32,78.3,-0.93073,6e-05,5.66977]
[1780432159060,48.23,66855.32,78.3,-0.93073,6e-05,5.66977]
[1780432159222,48.23,66855.32,78.3,-0.93073,6e-05,5.66977]
[1780432159246,48.23,66855.32,78.3,-0.93073,6e-05,5.66977]
[1780432159519,48.23,66855.32,78.3,-0.93073,6e-05,5.66977]
[1780432159549,48.23,66856.72,78.3,-0.93064,6e-05,5.6758]
[1780432159833,48.23,66856.72,78.3,-0.93064,6e-05,5.6758]
[1780432160027,48.23,66856.72,78.3,-0.93064,6e-05,5.6758]
[1780432160179,48.23,66866.18,78.3,-0.93002,7e-05,5.71557]
[1780432161110,48.24,66872.01,78.3,-0.92963,7e-05,5.74015]
[1780432162089,48.24,66872.01,78.3,-0.92963,7e-05,5.74015]
[1780432162343,48.24,66872.01,78.3,-0.92963,7e-05,5.74015]
[1780432162443,48.24,66868.97,78.3,-0.92983,7e-05,5.72746]
[1780432163125,48.24,66864.95,78.3,-0.93009,7e-05,5.71069]
[1780432164132,48.24,66867.09,78.3,-0.92995,7e-05,5.71978]
[1780432165330,48.24,66867.09,78.3,-0.92995,7e-05,5.71978]
[1780432165525,48.24,66867.09,78.3,-0.92995,7e-05,5.71978]
[1780432165546,48.24,66865.45,78.3,-0.93006,7e-05,5.71301]
[1780432166147,48.24,66860.8,78.3,-0.93036,7e-05,5.69365]
[1780432167300,48.24,66860.8,78.3,-0.93036,7e-05,5.69365]
[1780432167577,48.24,66860.8,78.3,-0.93036,7e-05,5.69365]
[1780432168599,48.24,66860.49,78.3,-0.93038,7e-05,5.6925]
[1780432168679,48.24,66864.0,78.3,-0.93015,7e-05,5.70735]
[1780432169563,48.24,66864.0,78.3,-0.93015,7e-05,5.70735]
[1780432169619,48.24,66869.8,78.3,-0.92976,7e-05,5.7318]
[1780432170016,48.24,66869.8,78.3,-0.92976,7e-05,5.7318]
[1780432170178,48.24,66873.61,78.3,-0.92951,7e-05,5.74781]
[1780432171185,48.24,66874.71,78.3,-0.92949,7e-05,5.74825]
[1780432172192,48.24,66876.86,78.3,-0.92934,7e-05,5.75736]
[1780432173087,48.24,66876.86,78.3,-0.92934,7e-05,5.75736]
[1780432173199,48.24,66878.75,78.3,-0.92922,7e-05,5.76537]
[1780432175348,48.24,66878.78,78.3,-0.92922,7e-05,5.76553]
[1780432175432,48.24,66873.39,78.3,-0.92957,7e-05,5.74289]
[1780432176220,48.24,66865.51,78.3,-0.93009,7e-05,5.70988]
[1780432177227,48.24,66865.97,78.3,-0.93006,7e-05,5.71165]
[1780432178234,48.24,66867.05,78.3,-0.92999,7e-05,5.7163]
[1780432179958,48.24,66866.18,78.3,-0.93004,7e-05,5.71277]
[1780432180249,48.24,66872.93,78.3,-0.9296,7e-05,5.7411]
[1780432182262,48.24,66873.38,78.3,-0.92956,7e-05,5.74327]
[1780432182839,48.24,66873.38,78.3,-0.92956,7e-05,5.74327]
[1780432183269,48.24,66868.36,78.3,-0.92989,7e-05,5.72226]
[1780432184280,48.24,66865.92,78.3,-0.93005,7e-05,5.71213]
[1780432186294,48.24,66864.7,78.3,-0.93013,7e-05,5.70727]
[1780432188308,48.24,66863.27,78.3,-0.93022,7e-05,5.70155]
[1780432189315,48.24,66862.14,78.3,-0.93029,7e-05,5.69697]
[1780432189814,48.24,66862.14,78.3,-0.93029,7e-05,5.69697]
[1780432190060,48.24,66862.14,78.3,-0.93029,7e-05,5.69697]
[1780432190231,48.24,66862.14,78.3,-0.93029,7e-05,5.69697]
[1780432190394,48.24,66862.14,78.3,-0.93029,7e-05,5.69697]
[1780432190438,48.24,66862.14,78.3,-0.93029,7e-05,5.69697]
[1780432190687,48.24,66855.03,78.3,-0.93075,6e-05,5.66711]
[1780432190788,48.24,66855.03,78.3,-0.93075,6e-05,5.66711]
[1780432191329,48.24,66848.79,78.3,-0.93116,6e-05,5.64101]
[1780432192336,48.24,66845.51,78.3,-0.93137,6e-05,5.62731]
[1780432192726,48.24,66845.51,78.3,-0.93137,6e-05,5.62731]
[1780432193227,48.24,66845.51,78.3,-0.93137,6e-05,5.62731]
[1780432193343,48.24,66847.67,78.3,-0.93123,6e-05,5.63627]
[1780432194350,48.24,66849.16,78.3,-0.93113,6e-05,5.64243]
[1780432196364,48.24,66850.36,78.3,-0.93106,6e-05,5.64732]
[1780432200392,48.24,66853.31,78.3,-0.93087,6e-05,5.65937]
[1780432201399,48.24,66850.28,78.3,-0.93107,6e-05,5.64666]
[1780432202104,48.24,66850.28,78.3,-0.93107,6e-05,5.64666]
[1780432202406,48.24,66847.48,78.3,-0.93125,6e-05,5.63495]
[1780432205427,48.24,66848.97,78.3,-0.93116,6e-05,5.64101]
[1780432206294,48.24,66848.97,78.3,-0.93116,6e-05,5.64101]
[1780432206434,48.24,66851.55,78.3,-0.93099,6e-05,5.6517]
[1780432207409,48.24,66851.55,78.3,-0.93099,6e-05,5.6517]
[1780432207441,48.24,66849.27,78.3,-0.93114,6e-05,5.64214]
[1780432209883,48.24,66848.94,78.3,-0.93116,6e-05,5.64065]
[1780432210464,48.24,66857.28,78.3,-0.93062,6e-05,5.67538]
[1780432210993,48.24,66857.28,78.3,-0.93062,6e-05,5.67538]
[1780432211469,48.24,66858.72,78.3,-0.93053,7e-05,5.68129]
[1780432212476,48.24,66860.4,78.3,-0.93042,7e-05,5.68849]
[1780432212825,48.24,66860.4,78.3,-0.93042,7e-05,5.68849]
[1780432212830,48.24,66860.4,78.3,-0.93042,7e-05,5.68849]
[1780432213063,48.24,66860.4,78.3,-0.93042,7e-05,5.68849]
[1780432213480,48.24,66860.4,78.3,-0.93042,7e-05,5.68849]
[1780432213571,48.24,66860.4,78.3,-0.93042,7e-05,5.68849]
[1780432213660,48.24,66872.53,78.3,-0.92962,7e-05,5.73951]
[1780432214278,48.24,66872.53,78.3,-0.92962,7e-05,5.73951]
[1780432214490,48.24,66887.63,78.3,-0.92863,7e-05,5.80324]
[1780432214799,48.24,66887.63,78.3,-0.92863,7e-05,5.80324]
[1780432215497,48.24,66889.22,78.3,-0.92852,7e-05,5.80995]
[1780432217227,48.24,66889.04,78.3,-0.92853,7e-05,5.80916]
[1780432217641,48.24,66889.04,78.3,-0.92853,7e-05,5.80916]
[1780432217719,48.24,66889.86,78.3,-0.92848,7e-05,5.81261]
[1780432218518,48.24,66894.93,78.3,-0.92814,7e-05,5.83405]
[1780432218826,48.24,66894.93,78.3,-0.92814,7e-05,5.83405]
[1780432219525,48.24,66894.42,78.3,-0.92818,7e-05,5.83183]
[1780432220533,48.24,66896.3,78.3,-0.92805,7e-05,5.83974]
[1780432221539,48.24,66892.79,78.3,-0.92829,7e-05,5.8248]
[1780432222526,48.24,66892.79,78.3,-0.92829,7e-05,5.8248]
[1780432222548,48.24,66891.42,78.3,-0.92838,7e-05,5.81896]
[1780432223553,48.24,66896.35,78.3,-0.92805,7e-05,5.83981]
[1780432224405,48.24,66896.35,78.3,-0.92805,7e-05,5.83981]
[1780432224584,48.24,66896.35,78.3,-0.92805,7e-05,5.83981]
[1780432224670,48.24,66903.27,78.3,-0.92759,7e-05,5.86914]
[1780432224804,48.24,66903.27,78.3,-0.92759,7e-05,5.86914]
[1780432224928,48.24,66903.27,78.3,-0.92759,7e-05,5.86914]
[1780432225567,48.24,66907.83,78.3,-0.92728,7e-05,5.88844]
[1780432226574,48.24,66909.48,78.3,-0.92718,7e-05,5.89534]
[1780432228264,48.24,66910.29,78.3,-0.92712,7e-05,5.89865]
[1780432228743,48.24,66913.84,78.3,-0.92689,7e-05,5.91364]
[1780432229297,48.24,66913.84,78.3,-0.92689,7e-05,5.91364]
[1780432229595,48.24,66914.84,78.3,-0.92682,7e-05,5.91774]
[1780432230234,48.24,66914.84,78.3,-0.92682,7e-05,5.91774]
[1780432230727,48.24,66914.84,78.3,-0.92682,7e-05,5.91774]
[1780432230602,48.24,66917.07,78.3,-0.92667,7e-05,5.92708]
[1780432231522,48.24,66917.07,78.3,-0.92667,7e-05,5.92708]
[1780432231615,48.24,66920.41,78.3,-0.9265,7e-05,5.93679]
[1780432232319,48.24,66920.41,78.3,-0.9265,7e-05,5.93679]
[1780432232688,48.24,66920.41,78.3,-0.9265,7e-05,5.93679]
[1780432232619,48.23,66925.41,78.3,-0.92616,7e-05,5.95799]
[1780432232879,48.23,66925.41,78.3,-0.92616,7e-05,5.95799]
[1780432233725,48.23,66918.48,78.3,-0.92664,7e-05,5.92807]
[1780432234633,48.23,66921.27,78.3,-0.92645,7e-05,5.93981]
[1780432235235,48.23,66921.27,78.3,-0.92645,7e-05,5.93981]
[1780432235250,48.23,66921.27,78.3,-0.92645,7e-05,5.93981]
[1780432235640,48.23,66926.37,78.3,-0.92611,7e-05,5.96145]
[1780432236145,48.23,66926.37,78.3,-0.92611,7e-05,5.96145]
[1780432236647,48.23,66922.41,78.3,-0.92638,7e-05,5.94423]
[1780432237657,48.23,66925.31,78.3,-0.92619,7e-05,5.95643]
[1780432238662,48.23,66924.15,78.3,-0.92627,7e-05,5.95122]
[1780432239723,48.23,66923.38,78.3,-0.92633,7e-05,5.94769]
[1780432240676,48.23,66926.1,78.3,-0.92614,7e-05,5.95913]
[1780432241682,48.23,66925.15,78.3,-0.92621,7e-05,5.95481]
[1780432242690,48.23,66925.35,78.3,-0.9262,7e-05,5.95544]
[1780432243697,48.23,66930.47,78.3,-0.92586,7e-05,5.97717]
[1780432244220,48.23,66930.47,78.3,-0.92586,7e-05,5.97717]
[1780432244263,48.23,66930.47,78.3,-0.92586,7e-05,5.97717]
[1780432244704,48.22,66934.17,78.3,-0.92561,7e-05,5.99281]
[1780432245711,48.22,66935.25,78.3,-0.92554,7e-05,5.99717]
[1780432246718,48.22,66936.84,78.3,-0.92544,7e-05,6.00372]
[1780432247153,48.22,66936.84,78.3,-0.92544,7e-05,6.00372]
[1780432247289,48.22,66936.84,78.3,-0.92544,7e-05,6.00372]
[1780432247385,48.22,66936.84,78.3,-0.92544,7e-05,6.00372]
[1780432247725,48.22,66940.85,78.3,-0.92517,7e-05,6.02069]
[1780432248732,48.22,66942.01,78.3,-0.92509,7e-05,6.02553]
[1780432248879,48.22,66942.01,78.3,-0.92509,7e-05,6.02553]
[1780432248886,48.22,66942.01,78.3,-0.92509,7e-05,6.02553]
[1780432249748,48.22,66942.01,78.3,-0.92509,7e-05,6.02553]
[1780432249765,48.22,66931.16,78.3,-0.92584,7e-05,5.97864]
[1780432249890,48.22,66931.16,78.3,-0.92584,7e-05,5.97864]
[1780432250334,48.22,66931.16,78.3,-0.92584,7e-05,5.97864]
[1780432250746,48.22,66918.39,78.3,-0.92671,7e-05,5.92379]
[1780432251312,48.22,66918.39,78.3,-0.92671,7e-05,5.92379]
[1780432251425,48.22,66918.39,78.3,-0.92671,7e-05,5.92379]
[1780432251753,48.22,66912.48,78.3,-0.92711,7e-05,5.89853]
[1780432252206,48.22,66912.48,78.3,-0.92711,7e-05,5.89853]
[1780432252729,48.22,66912.48,78.3,-0.92711,7e-05,5.89853]
[1780432252760,48.22,66917.64,78.3,-0.92676,7e-05,5.92058]
[1780432253767,48.22,66919.0,78.3,-0.92666,7e-05,5.92637]
[1780432254774,48.22,66920.76,78.3,-0.92655,7e-05,5.93388]
[1780432255715,48.22,66920.76,78.3,-0.92655,7e-05,5.93388]
[1780432255781,48.22,66925.23,78.3,-0.92624,7e-05,5.95299]
[1780432256790,48.22,66922.85,78.3,-0.92641,7e-05,5.94272]
[1780432257795,48.22,66923.68,78.3,-0.92635,7e-05,5.94623]
[1780432258802,48.22,66924.77,78.3,-0.92628,7e-05,5.95084]
[1780432259809,48.22,66924.95,78.3,-0.92627,7e-05,5.95155]
[1780432260816,48.22,66926.92,78.3,-0.92613,7e-05,5.96009]
[1780432261278,48.22,66926.92,78.3,-0.92613,7e-05,5.96009]
[1780432261313,48.22,66926.92,78.3,-0.92613,7e-05,5.96009]
[1780432261320,48.22,66926.92,78.3,-0.92613,7e-05,5.96009]
[1780432261841,48.22,66937.95,78.3,-0.92537,7e-05,6.00759]
[1780432263230,48.22,66937.95,78.3,-0.92537,7e-05,6.00759]
[1780432263326,48.22,66939.89,78.3,-0.92524,7e-05,6.01595]
[1780432263926,48.22,66939.89,78.3,-0.92524,7e-05,6.01595]
[1780432264035,48.22,66931.89,78.3,-0.92579,7e-05,5.98151]
[1780432265142,48.22,66931.89,78.3,-0.92579,7e-05,5.98151]
[1780432265189,48.22,66931.44,78.3,-0.92582,7e-05,5.97962]
[1780432265868,48.22,66934.72,78.3,-0.92559,7e-05,5.99378]
[1780432266875,48.22,66936.69,78.3,-0.92546,7e-05,6.00228]
[1780432268889,48.22,66939.18,78.3,-0.92529,7e-05,6.01303]
[1780432270430,48.22,66939.18,78.3,-0.92529,7e-05,6.01303]
[1780432270621,48.22,66939.18,78.3,-0.92529,7e-05,6.01303]
[1780432270706,48.22,66940.34,78.3,-0.92521,7e-05,6.01801]
[1780432270883,48.22,66940.34,78.3,-0.92521,7e-05,6.01801]
[1780432270903,48.22,66948.47,78.3,-0.92465,7e-05,6.05311]
[1780432272203,48.22,66948.47,78.3,-0.92465,7e-05,6.05311]
[1780432272277,48.22,66949.46,78.3,-0.92458,7e-05,6.05732]
[1780432273506,48.22,66949.46,78.3,-0.92458,7e-05,6.05732]
[1780432273523,48.22,66940.74,78.3,-0.92518,7e-05,6.01957]
[1780432274285,48.22,66940.74,78.3,-0.92518,7e-05,6.01957]
[1780432274539,48.22,66940.74,78.3,-0.92518,7e-05,6.01957]
[1780432274621,48.22,66945.36,78.3,-0.92487,7e-05,6.03946]
[1780432274944,48.22,66945.36,78.3,-0.92487,7e-05,6.03946]
[1780432275467,48.22,66945.36,78.3,-0.92487,7e-05,6.03946]
[1780432275570,48.22,66963.6,78.3,-0.9236,7e-05,6.11851]
[1780432276130,48.22,66963.6,78.3,-0.9236,7e-05,6.11851]
[1780432276787,48.22,66963.6,78.3,-0.9236,7e-05,6.11851]
[1780432276798,48.22,66963.6,78.3,-0.9236,7e-05,6.11851]
[1780432276305,48.22,66983.92,78.3,-0.92217,7e-05,6.20702]
[1780432277041,48.22,66983.92,78.3,-0.92217,7e-05,6.20702]
[1780432277229,48.22,66983.92,78.3,-0.92217,7e-05,6.20702]
[1780432277646,48.22,66983.92,78.3,-0.92217,7e-05,6.20702]
[1780432277736,48.22,66995.8,78.3,-0.92133,7e-05,6.25875]
[1780432278337,48.22,66995.8,78.3,-0.92133,7e-05,6.25875]
[1780432278627,48.22,66995.8,78.3,-0.92133,7e-05,6.25875]
[1780432278702,48.22,66995.8,78.3,-0.92133,7e-05,6.25875]
[1780432278776,48.22,67006.73,78.3,-0.92055,7e-05,6.30674]
[1780432278999,48.22,67006.73,78.3,-0.92055,7e-05,6.30674]
[1780432279754,48.22,67006.73,78.3,-0.92055,7e-05,6.30674]
[1780432279779,48.21,67021.86,78.3,-0.91947,7e-05,6.37345]
[1780432280024,48.21,67021.86,78.3,-0.91947,7e-05,6.37345]
[1780432280536,48.21,67021.86,78.3,-0.91947,7e-05,6.37345]
[1780432280768,48.21,67033.25,78.3,-0.91864,7e-05,6.42374]
[1780432281431,48.21,67033.25,78.3,-0.91864,7e-05,6.42374]
[1780432281773,48.21,67031.3,78.3,-0.91879,7e-05,6.41472]
[1780432282837,48.21,67031.3,78.3,-0.91879,7e-05,6.41472]
[1780432281996,48.21,67022.54,78.3,-0.91943,7e-05,6.37577]
[1780432282893,48.21,67022.54,78.3,-0.91943,7e-05,6.37577]
[1780432283316,48.21,67036.01,78.3,-0.91845,7e-05,6.43543]
[1780432284019,48.21,67041.4,78.3,-0.91806,7e-05,6.45912]
[1780432286182,48.21,67041.22,78.3,-0.91808,7e-05,6.45791]
[1780432286780,48.21,67041.22,78.3,-0.91808,7e-05,6.45791]
[1780432287271,48.2,67041.07,78.3,-0.9181,7e-05,6.45644]
[1780432287835,48.2,67041.07,78.3,-0.9181,7e-05,6.45644]
[1780432287672,48.2,67069.35,78.3,-0.91601,7e-05,6.58308]
[1780432288219,48.2,67069.35,78.3,-0.91601,7e-05,6.58308]
[1780432288653,48.2,67069.35,78.3,-0.91601,7e-05,6.58308]
[1780432288759,48.2,67088.96,78.3,-0.91454,8e-05,6.67137]
[1780432289728,48.2,67083.8,78.3,-0.91493,8e-05,6.64786]
[1780432290724,48.2,67082.8,78.3,-0.91501,8e-05,6.64322]
[1780432291081,48.2,67082.8,78.3,-0.91501,8e-05,6.64322]
[1780432291154,48.2,67088.34,78.3,-0.91464,8e-05,6.66376]
[1780432292077,48.2,67091.04,78.3,-0.91444,8e-05,6.67586]
[1780432293471,48.2,67079.93,78.3,-0.91529,8e-05,6.62501]
[1780432294188,48.2,67079.93,78.3,-0.91529,8e-05,6.62501]
[1780432294451,48.2,67079.93,78.3,-0.91529,8e-05,6.62501]
[1780432294762,48.2,67079.93,78.3,-0.91529,8e-05,6.62501]
[1780432294810,48.2,67073.22,78.3,-0.9158,8e-05,6.59439]
[1780432295252,48.2,67073.22,78.3,-0.9158,8e-05,6.59439]
[1780432295567,48.2,67073.22,78.3,-0.9158,8e-05,6.59439]
[1780432295644,48.2,67066.17,78.3,-0.91633,7e-05,6.56233]
[1780432296481,48.2,67066.17,78.3,-0.91633,7e-05,6.56233]
[1780432296590,48.2,67066.67,78.3,-0.9163,7e-05,6.56433]
[1780432297216,48.2,67066.67,78.3,-0.9163,7e-05,6.56433]
[1780432297662,48.19,67060.07,78.3,-0.9168,7e-05,6.53408]
[1780432298865,48.19,67051.7,78.3,-0.91743,7e-05,6.49601]
[1780432299186,48.19,67052.84,78.3,-0.91734,7e-05,6.50112]
[1780432300476,48.19,67052.84,78.3,-0.91734,7e-05,6.50112]
[1780432300868,48.19,67051.26,78.3,-0.91748,7e-05,6.49314]
[1780432301228,48.19,67051.26,78.3,-0.91748,7e-05,6.49314]
[1780432301520,48.19,67051.26,78.3,-0.91748,7e-05,6.49314]
[1780432301596,48.19,67052.46,78.3,-0.91739,7e-05,6.49808]
[1780432302742,48.19,67052.46,78.3,-0.91739,7e-05,6.49808]
[1780432302812,48.19,67052.46,78.3,-0.91739,7e-05,6.49808]
[1780432302810,48.19,67065.26,78.3,-0.91644,7e-05,6.55544]
[1780432303190,48.19,67065.26,78.3,-0.91644,7e-05,6.55544]
[1780432303831,48.19,67065.26,78.3,-0.91644,7e-05,6.55544]
[1780432303870,48.19,67071.45,78.3,-0.91599,8e-05,6.5831]
[1780432304188,48.19,67071.45,78.3,-0.91599,8e-05,6.5831]
[1780432304541,48.19,67071.45,78.3,-0.91599,8e-05,6.5831]
[1780432304597,48.18,67069.04,78.3,-0.91617,7e-05,6.57196]
[1780432305571,48.18,67069.04,78.3,-0.91617,7e-05,6.57196]
[1780432305680,48.18,67069.04,78.3,-0.91617,7e-05,6.57196]
[1780432305837,48.18,67069.04,78.3,-0.91617,7e-05,6.57196]
[1780432305705,48.18,67065.66,78.3,-0.91643,7e-05,6.55647]
[1780432306176,48.18,67054.94,78.3,-0.91723,7e-05,6.50828]
[1780432307340,48.18,67054.94,78.3,-0.91723,7e-05,6.50828]
[1780432307376,48.18,67057.06,78.3,-0.91709,7e-05,6.51683]
[1780432308190,48.18,67062.24,78.3,-0.9167,7e-05,6.54011]
[1780432309191,48.18,67062.24,78.3,-0.9167,7e-05,6.54011]
[1780432309659,48.18,67062.24,78.3,-0.9167,7e-05,6.54011]
[1780432309742,48.18,67058.04,78.3,-0.91703,7e-05,6.52025]
[1780432310206,48.18,67055.09,78.3,-0.91725,7e-05,6.50701]
[1780432311204,48.18,67055.09,78.3,-0.91725,7e-05,6.50701]
[1780432311478,48.18,67055.09,78.3,-0.91725,7e-05,6.50701]
[1780432311492,48.17,67054.01,78.3,-0.91734,7e-05,6.50124]
[1780432312464,48.17,67054.01,78.3,-0.91734,7e-05,6.50124]
[1780432312566,48.17,67054.01,78.3,-0.91734,7e-05,6.50124]
[1780432312652,48.17,67041.88,78.3,-0.91825,7e-05,6.44649]
[1780432313729,48.17,67041.88,78.3,-0.91825,7e-05,6.44649]
[1780432313796,48.17,67037.31,78.3,-0.91859,7e-05,6.42573]
[1780432315723,48.17,67037.55,78.3,-0.91858,7e-05,6.42647]
[1780432315823,48.17,67037.62,78.3,-0.91858,7e-05,6.42646]
[1780432316825,48.17,67041.19,78.3,-0.91832,7e-05,6.44207]
[1780432317323,48.17,67041.19,78.3,-0.91832,7e-05,6.44207]
[1780432317820,48.17,67041.19,78.3,-0.91832,7e-05,6.44207]
[1780432317857,48.16,67052.98,78.3,-0.91746,7e-05,6.49447]
[1780432318012,48.16,67052.98,78.3,-0.91746,7e-05,6.49447]
[1780432318267,48.16,67055.13,78.3,-0.9173,7e-05,6.50412]
[1780432319280,48.16,67055.13,78.3,-0.9173,7e-05,6.50412]
[1780432319361,48.16,67060.18,78.3,-0.91693,7e-05,6.52622]
[1780432320587,48.16,67060.18,78.3,-0.91693,7e-05,6.52622]
[1780432320764,48.16,67060.77,78.3,-0.91689,7e-05,6.52869]
[1780432321289,48.16,67057.99,78.3,-0.9171,7e-05,6.5162]
[1780432322097,48.16,67057.99,78.3,-0.9171,7e-05,6.5162]
[1780432322822,48.16,67050.5,78.3,-0.91767,7e-05,6.48165]
[1780432323303,48.16,67046.13,78.3,-0.91799,7e-05,6.46208]
[1780432324306,48.16,67046.13,78.3,-0.91799,7e-05,6.46208]
[1780432324606,48.16,67056.79,78.3,-0.91721,7e-05,6.50945]
[1780432325442,48.15,67068.75,78.3,-0.91632,7e-05,6.56286]
[1780432326055,48.15,67068.75,78.3,-0.91632,7e-05,6.56286]
[1780432326333,48.15,67075.47,78.3,-0.91582,8e-05,6.59303]
[1780432327745,48.15,67075.47,78.3,-0.91582,8e-05,6.59303]
[1780432327834,48.15,67077.11,78.3,-0.91571,8e-05,6.59992]
[1780432328676,48.15,67072.6,78.3,-0.91605,8e-05,6.57926]
[1780432329258,48.15,67072.6,78.3,-0.91605,8e-05,6.57926]
[1780432329325,48.15,67072.6,78.3,-0.91605,8e-05,6.57926]
[1780432329773,48.15,67072.6,78.3,-0.91605,8e-05,6.57926]
[1780432329814,48.15,67068.6,78.3,-0.91636,7e-05,6.56095]
[1780432330864,48.15,67068.6,78.3,-0.91636,7e-05,6.56095]
[1780432330923,48.15,67063.48,78.3,-0.91675,7e-05,6.53736]
[1780432331004,48.15,67063.48,78.3,-0.91675,7e-05,6.53736]
[1780432331489,48.15,67063.48,78.3,-0.91675,7e-05,6.53736]
[1780432331577,48.15,67067.48,78.3,-0.91645,7e-05,6.55517]
[1780432332467,48.15,67067.48,78.3,-0.91645,7e-05,6.55517]
[1780432332568,48.15,67066.91,78.3,-0.9165,7e-05,6.55238]
[1780432333928,48.15,67069.12,78.3,-0.91634,7e-05,6.56212]
[1780432334413,48.15,67069.12,78.3,-0.91634,7e-05,6.56212]
[1780432334603,48.15,67069.12,78.3,-0.91634,7e-05,6.56212]
[1780432334645,48.15,67069.12,78.3,-0.91634,7e-05,6.56212]
[1780432334907,48.14,67075.92,78.3,-0.91583,8e-05,6.59257]
[1780432335405,48.14,67089.63,78.3,-0.9148,8e-05,6.65465]
[1780432336411,48.14,67097.14,78.3,-0.91423,8e-05,6.68875]
[1780432337931,48.14,67101.76,78.3,-0.91388,8e-05,6.7095]
[1780432338425,48.14,67103.85,78.3,-0.91372,8e-05,6.71902]
[1780432339432,48.14,67100.23,78.3,-0.914,8e-05,6.70233]
[1780432340913,48.14,67099.45,78.3,-0.91407,8e-05,6.69838]
[1780432341931,48.14,67101.53,78.3,-0.91391,8e-05,6.70767]
[1780432342454,48.14,67099.56,78.3,-0.91406,8e-05,6.69869]
[1780432343461,48.14,67105.36,78.3,-0.91362,8e-05,6.72493]
[1780432344468,48.14,67107.79,78.3,-0.91344,8e-05,6.73583]
[1780432345476,48.14,67107.18,78.3,-0.91349,8e-05,6.73283]
[1780432346484,48.14,67108.46,78.3,-0.9134,8e-05,6.7382]
[1780432347491,48.14,67108.9,78.3,-0.91337,8e-05,6.73997]
[1780432348498,48.13,67105.94,78.3,-0.9136,8e-05,6.72621]
[1780432349505,48.13,67104.57,78.3,-0.91371,8e-05,6.71974]
[1780432350920,48.13,67104.57,78.3,-0.91371,8e-05,6.71974]
[1780432350867,48.13,67105.33,78.3,-0.91365,8e-05,6.723]
[1780432350998,48.13,67105.33,78.3,-0.91365,8e-05,6.723]
[1780432351104,48.13,67105.33,78.3,-0.91365,8e-05,6.723]
[1780432351408,48.13,67105.33,78.3,-0.91365,8e-05,6.723]
[1780432351590,48.13,67105.33,78.3,-0.91365,8e-05,6.723]
[1780432351766,48.13,67113.79,78.3,-0.91306,8e-05,6.75682]
[1780432352070,48.13,67113.79,78.3,-0.91306,8e-05,6.75682]
[1780432352302,48.13,67113.79,78.3,-0.91306,8e-05,6.75682]
[1780432352644,48.13,67113.79,78.3,-0.91306,8e-05,6.75682]
[1780432352733,48.13,67113.79,78.3,-0.91306,8e-05,6.75682]
[1780432352823,48.13,67127.66,78.3,-0.91199,8e-05,6.8201]
[1780432353533,48.13,67130.88,78.3,-0.91175,8e-05,6.83452]
[1780432353973,48.13,67130.88,78.3,-0.91175,8e-05,6.83452]
[1780432354540,48.13,67137.47,78.3,-0.91124,8e-05,6.86445]
[1780432355797,48.13,67137.47,78.3,-0.91124,8e-05,6.86445]
[1780432355830,48.13,67137.47,78.3,-0.91124,8e-05,6.86445]
[1780432355886,48.13,67140.51,78.3,-0.91101,8e-05,6.87802]
[1780432356554,48.13,67145.37,78.3,-0.91063,8e-05,6.89999]
[1780432357592,48.13,67145.37,78.3,-0.91063,8e-05,6.89999]
[1780432357687,48.12,67151.23,78.3,-0.91018,8e-05,6.92657]
[1780432358726,48.12,67151.23,78.3,-0.91018,8e-05,6.92657]
[1780432358856,48.12,67160.03,78.3,-0.90949,8e-05,6.96682]
[1780432359860,48.12,67159.79,78.3,-0.90952,8e-05,6.96515]
[1780432360588,48.12,67157.72,78.3,-0.9097,8e-05,6.955]
[1780432361628,48.12,67157.72,78.3,-0.9097,8e-05,6.955]
[1780432361689,48.12,67164.04,78.3,-0.90921,8e-05,6.98374]
[1780432361980,48.12,67164.04,78.3,-0.90921,8e-05,6.98374]
[1780432362602,48.11,67166.03,78.3,-0.90905,8e-05,6.99262]
[1780432363565,48.11,67166.03,78.3,-0.90905,8e-05,6.99262]
[1780432363991,48.11,67166.13,78.3,-0.90905,8e-05,6.99275]
[1780432364232,48.11,67166.13,78.3,-0.90905,8e-05,6.99275]
[1780432364940,48.11,67164.45,78.3,-0.90919,8e-05,6.9846]
[1780432365623,48.11,67166.65,78.3,-0.90902,8e-05,6.99449]
[1780432366630,48.11,67165.9,78.3,-0.90909,8e-05,6.99067]
[1780432367637,48.11,67173.18,78.3,-0.90851,8e-05,7.02418]
[1780432368939,48.11,67173.18,78.3,-0.90851,8e-05,7.02418]
[1780432368644,48.11,67170.79,78.3,-0.90871,8e-05,7.01267]
[1780432369628,48.11,67170.79,78.3,-0.90871,8e-05,7.01267]
[1780432369733,48.11,67170.79,78.3,-0.90871,8e-05,7.01267]
[1780432369743,48.1,67162.19,78.3,-0.9094,8e-05,6.97235]
[1780432370698,48.1,67162.19,78.3,-0.9094,8e-05,6.97235]
[1780432370785,48.1,67161.09,78.3,-0.90949,8e-05,6.96694]
[1780432371972,48.1,67161.09,78.3,-0.90949,8e-05,6.96694]
[1780432371665,48.1,67165.73,78.3,-0.90913,8e-05,6.98818]
[1780432372672,48.1,67164.26,78.3,-0.90925,8e-05,6.98102]
[1780432374467,48.1,67164.52,78.3,-0.90924,8e-05,6.98191]
[1780432374686,48.1,67167.47,78.3,-0.90901,8e-05,6.9953]
[1780432375458,48.1,67167.47,78.3,-0.90901,8e-05,6.9953]
[1780432375695,48.1,67169.79,78.3,-0.90883,8e-05,7.00575]
[1780432376701,48.1,67161.0,78.3,-0.90954,8e-05,6.96457]
[1780432377708,48.09,67163.58,78.3,-0.90934,8e-05,6.97626]
[1780432378716,48.09,67166.74,78.3,-0.90909,8e-05,6.99063]
[1780432379488,48.09,67166.74,78.3,-0.90909,8e-05,6.99063]
[1780432379810,48.09,67169.75,78.3,-0.90886,8e-05,7.00429]
[1780432380729,48.09,67168.95,78.3,-0.90893,8e-05,7.00022]
[1780432381033,48.09,67168.95,78.3,-0.90893,8e-05,7.00022]
[1780432381318,48.09,67168.95,78.3,-0.90893,8e-05,7.00022]
[1780432381737,48.09,67167.38,78.3,-0.90906,8e-05,6.99258]
[1780432382744,48.09,67168.8,78.3,-0.90895,8e-05,6.99885]
[1780432383750,48.09,67170.38,78.3,-0.90883,8e-05,7.00586]
[1780432384345,48.09,67170.38,78.3,-0.90883,8e-05,7.00586]
[1780432384634,48.09,67170.38,78.3,-0.90883,8e-05,7.00586]
[1780432384765,48.09,67179.55,78.3,-0.9081,8e-05,7.04822]
[1780432385026,48.09,67179.55,78.3,-0.9081,8e-05,7.04822]
[1780432385771,48.08,67183.92,78.3,-0.90776,8e-05,7.0682]
[1780432386778,48.08,67181.5,78.3,-0.90796,8e-05,7.05646]
[1780432387312,48.08,67181.5,78.3,-0.90796,8e-05,7.05646]
[1780432387785,48.08,67175.08,78.3,-0.90848,8e-05,7.02611]
[1780432389114,48.08,67176.03,78.3,-0.90841,8e-05,7.03016]
[1780432389800,48.08,67185.59,78.3,-0.90765,8e-05,7.07438]
[1780432390806,48.08,67187.64,78.3,-0.90749,8e-05,7.08351]
[1780432391925,48.08,67187.64,78.3,-0.90749,8e-05,7.08351]
[1780432391949,48.07,67173.4,78.3,-0.90865,8e-05,7.01662]
[1780432392364,48.07,67173.4,78.3,-0.90865,8e-05,7.01662]
[1780432392820,48.07,67168.76,78.3,-0.90902,8e-05,6.99467]
[1780432394834,48.07,67170.23,78.3,-0.90892,8e-05,7.00085]
[1780432395897,48.07,67170.23,78.3,-0.90892,8e-05,7.00085]
[1780432396979,48.07,67170.57,78.3,-0.9089,8e-05,7.0021]
[1780432396988,48.07,67181.52,78.3,-0.90802,8e-05,7.05279]
[1780432397854,48.07,67187.8,78.3,-0.90753,8e-05,7.08171]
[1780432398862,48.07,67187.3,78.3,-0.90757,8e-05,7.07892]
[1780432399959,48.06,67187.52,78.3,-0.90756,8e-05,7.0795]
[1780432401979,48.06,67187.4,78.3,-0.90758,8e-05,7.0785]
[1780432401987,48.06,67179.31,78.3,-0.90824,8e-05,7.04028]
[1780432402051,48.06,67179.31,78.3,-0.90824,8e-05,7.04028]
[1780432402890,48.06,67178.82,78.3,-0.90829,8e-05,7.03761]
[1780432403232,48.06,67178.82,78.3,-0.90829,8e-05,7.03761]
[1780432403509,48.06,67178.82,78.3,-0.90829,8e-05,7.03761]
[1780432403877,48.06,67178.82,78.3,-0.90829,8e-05,7.03761]
[1780432403897,48.06,67178.99,78.3,-0.90828,8e-05,7.03802]
[1780432404904,48.06,67178.18,78.3,-0.90835,8e-05,7.03386]
[1780432407926,48.05,67175.4,78.3,-0.90859,8e-05,7.0198]
[1780432408933,48.05,67171.35,78.3,-0.90892,8e-05,7.00059]
[1780432409463,48.05,67171.35,78.3,-0.90892,8e-05,7.00059]
[1780432409940,48.05,67180.21,78.3,-0.90822,8e-05,7.04155]
[1780432410947,48.05,67188.11,78.3,-0.90759,8e-05,7.07806]
[1780432411228,48.05,67188.11,78.3,-0.90759,8e-05,7.07806]
[1780432411955,48.05,67205.77,78.3,-0.90622,8e-05,7.15574]
[1780432412557,48.05,67205.77,78.3,-0.90622,8e-05,7.15574]
[1780432412736,48.05,67205.77,78.3,-0.90622,8e-05,7.15574]
[1780432412961,48.05,67213.7,78.3,-0.90558,8e-05,7.19273]
[1780432413728,48.05,67213.7,78.3,-0.90558,8e-05,7.19273]
[1780432413830,48.05,67213.7,78.3,-0.90558,8e-05,7.19273]
[1780432413988,48.05,67213.7,78.3,-0.90558,8e-05,7.19273]
[1780432414008,48.04,67215.19,78.3,-0.90546,8e-05,7.19939]
[1780432414977,48.04,67220.28,78.3,-0.90505,8e-05,7.22302]
[1780432415984,48.04,67223.32,78.3,-0.90481,8e-05,7.23696]
[1780432416991,48.04,67225.69,78.3,-0.90462,8e-05,7.24773]
[1780432417998,48.04,67227.89,78.3,-0.90445,8e-05,7.25768]
[1780432419005,48.04,67229.14,78.3,-0.90435,8e-05,7.26314]
[1780432420028,48.03,67229.59,78.3,-0.90432,8e-05,7.26481]
[1780432420620,48.03,67229.59,78.3,-0.90432,8e-05,7.26481]
[1780432420917,48.03,67229.59,78.3,-0.90432,8e-05,7.26481]
[1780432421027,48.03,67223.41,78.3,-0.90484,8e-05,7.23514]
[1780432421779,48.03,67223.41,78.3,-0.90484,8e-05,7.23514]
[1780432421910,48.03,67223.41,78.3,-0.90484,8e-05,7.23514]
[1780432422034,48.03,67231.91,78.3,-0.90415,8e-05,7.2749]
[1780432422083,48.03,67231.91,78.3,-0.90415,8e-05,7.2749]
[1780432422822,48.03,67231.91,78.3,-0.90415,8e-05,7.27442]
[1780432423064,48.03,67231.91,78.3,-0.90415,8e-05,7.27442]
[1780432423729,48.03,67235.61,78.3,-0.90386,8e-05,7.29144]
[1780432424831,48.03,67235.61,78.3,-0.90386,8e-05,7.29144]
[1780432424932,48.03,67236.92,78.3,-0.90376,8e-05,7.29714]
[1780432425822,48.03,67236.92,78.3,-0.90376,8e-05,7.29714]
[1780432426038,48.03,67236.92,78.3,-0.90376,8e-05,7.29714]
[1780432425878,48.0,67243.06,78.3,-0.90334,8e-05,7.32082]
[1780432426062,48.0,67245.84,78.3,-0.90311,8e-05,7.33402]
[1780432427081,48.0,67245.84,78.3,-0.90311,8e-05,7.33402]
[1780432427292,48.0,67245.84,78.3,-0.90311,8e-05,7.33402]
[1780432427943,48.0,67247.15,78.3,-0.90302,8e-05,7.33913]
[1780432428079,48.0,67244.12,78.3,-0.90327,8e-05,7.32473]
[1780432429617,48.0,67244.12,78.3,-0.90327,8e-05,7.32473]
[1780432429633,48.0,67244.12,78.3,-0.90327,8e-05,7.32473]
[1780432429808,48.0,67244.12,78.3,-0.90327,8e-05,7.32473]
[1780432429821,48.0,67242.9,78.3,-0.9034,8e-05,7.31786]
[1780432430200,48.0,67242.9,78.3,-0.9034,8e-05,7.31786]
[1780432430436,48.0,67242.9,78.3,-0.9034,8e-05,7.31786]
[1780432430500,48.0,67242.9,78.3,-0.9034,8e-05,7.31786]
[1780432430846,48.0,67242.9,78.3,-0.9034,8e-05,7.31786]
[1780432430847,47.99,67237.19,78.3,-0.90388,8e-05,7.29028]
[1780432431735,47.99,67237.19,78.3,-0.90388,8e-05,7.29028]
[1780432431751,47.99,67245.14,78.3,-0.90323,8e-05,7.32746]
[1780432432108,47.99,67248.04,78.3,-0.90299,8e-05,7.34124]
[1780432433115,47.99,67248.26,78.3,-0.90298,8e-05,7.34172]
[1780432434073,47.99,67248.26,78.3,-0.90298,8e-05,7.34172]
[1780432434306,47.99,67248.26,78.3,-0.90298,8e-05,7.34172]
[1780432434444,47.99,67248.26,78.3,-0.90298,8e-05,7.34172]
[1780432434462,47.99,67246.64,78.3,-0.90312,8e-05,7.33345]
[1780432435132,47.99,67239.38,78.3,-0.90374,8e-05,7.29843]
[1780432436139,47.98,67235.57,78.3,-0.90406,8e-05,7.27986]
[1780432437277,47.98,67235.57,78.3,-0.90406,8e-05,7.27986]
[1780432437776,47.98,67235.57,78.3,-0.90406,8e-05,7.27986]
[1780432438633,47.98,67234.71,78.3,-0.90415,8e-05,7.27485]
[1780432438674,47.98,67234.71,78.3,-0.90415,8e-05,7.27485]
[1780432438686,47.98,67225.36,78.3,-0.90493,8e-05,7.23021]
[1780432439103,47.98,67225.36,78.3,-0.90493,8e-05,7.23021]
[1780432439292,47.98,67225.36,78.3,-0.90493,8e-05,7.23021]
[1780432439665,47.98,67225.36,78.3,-0.90493,8e-05,7.23021]
[1780432439766,47.98,67213.81,78.3,-0.90589,8e-05,7.1754]
[1780432440175,47.98,67213.81,78.3,-0.90589,8e-05,7.1754]
[1780432440215,47.98,67205.23,78.3,-0.90659,8e-05,7.13504]
[1780432441214,47.98,67205.23,78.3,-0.90659,8e-05,7.13504]
[1780432441640,47.98,67205.23,78.3,-0.90659,8e-05,7.13504]
[1780432441671,47.97,67193.53,78.3,-0.90755,8e-05,7.07923]
[1780432442179,47.97,67193.53,78.3,-0.90755,8e-05,7.07923]
[1780432442357,47.97,67193.53,78.3,-0.90755,8e-05,7.07923]
[1780432442513,47.97,67181.96,78.3,-0.90848,8e-05,7.02513]
[1780432443816,47.97,67182.4,78.3,-0.90846,8e-05,7.0265]
[1780432444212,47.97,67188.93,78.3,-0.90793,8e-05,7.05702]
[1780432446057,47.97,67188.93,78.3,-0.90793,8e-05,7.05702]
[1780432445795,47.97,67191.91,78.3,-0.90771,8e-05,7.07017]
[1780432446553,47.97,67191.91,78.3,-0.90771,8e-05,7.07017]
[1780432446746,47.97,67191.91,78.3,-0.90771,8e-05,7.07017]
[1780432447535,47.97,67189.5,78.3,-0.90791,8e-05,7.05848]
[1780432448784,47.96,67183.04,78.3,-0.90844,8e-05,7.02756]
[1780432450827,47.96,67183.48,78.3,-0.90841,8e-05,7.02927]
[1780432451367,47.96,67183.52,78.3,-0.90842,8e-05,7.02912]
[1780432451374,47.96,67179.15,78.3,-0.90877,8e-05,7.00872]
[1780432452767,47.96,67174.42,78.3,-0.90915,8e-05,6.98609]
[1780432453894,47.96,67174.42,78.3,-0.90915,8e-05,6.98609]
[1780432454028,47.96,67174.42,78.3,-0.90915,8e-05,6.98609]
[1780432454057,47.96,67174.61,78.3,-0.90914,8e-05,6.9867]
[1780432454089,47.96,67174.61,78.3,-0.90914,8e-05,6.9867]
[1780432454295,47.96,67170.72,78.3,-0.90945,8e-05,6.96859]
[1780432455801,47.96,67170.72,78.3,-0.90945,8e-05,6.96859]
[1780432455819,47.96,67170.72,78.3,-0.90945,8e-05,6.96859]
[1780432455863,47.96,67176.87,78.3,-0.90897,8e-05,6.99669]
[1780432456309,47.96,67184.82,78.3,-0.90834,8e-05,7.03379]
[1780432457773,47.95,67187.43,78.3,-0.90814,8e-05,7.04529]
[1780432458323,47.95,67196.58,78.3,-0.9074,8e-05,7.08812]
[1780432459929,47.95,67200.78,78.3,-0.90707,8e-05,7.10744]
[1780432461889,47.95,67197.94,78.3,-0.9073,8e-05,7.09373]
[1780432462351,47.95,67200.61,78.3,-0.90709,8e-05,7.10626]
[1780432463829,47.95,67202.27,78.3,-0.90696,8e-05,7.11363]
[1780432464861,47.95,67203.48,78.3,-0.90687,8e-05,7.11909]
[1780432465868,47.95,67202.78,78.3,-0.90693,8e-05,7.11559]
[1780432466379,47.95,67202.22,78.3,-0.90697,8e-05,7.11296]
[1780432468393,47.95,67200.08,78.3,-0.90715,8e-05,7.10249]
[1780432469400,47.95,67198.53,78.3,-0.90728,8e-05,7.09502]
[1780432470407,47.94,67196.01,78.3,-0.90749,8e-05,7.08302]
[1780432471527,47.94,67196.01,78.3,-0.90749,8e-05,7.08302]
[1780432471740,47.94,67190.0,78.3,-0.90804,8e-05,7.04943]
[1780432472421,47.94,67187.8,78.3,-0.90822,8e-05,7.03915]
[1780432473899,47.94,67185.04,78.3,-0.90845,8e-05,7.02557]
[1780432474435,47.94,67183.67,78.3,-0.90856,8e-05,7.01918]
[1780432476042,47.94,67185.28,78.3,-0.90844,8e-05,7.02606]
[1780432476450,47.94,67181.74,78.3,-0.90873,8e-05,7.00953]
[1780432477182,47.94,67181.74,78.3,-0.90873,8e-05,7.00953]
[1780432477457,47.94,67181.46,78.3,-0.90876,8e-05,7.00792]
[1780432478464,47.93,67183.0,78.3,-0.90864,8e-05,7.01481]
[1780432479472,47.93,67184.85,78.3,-0.90849,8e-05,7.02315]
[1780432480478,47.93,67188.62,78.3,-0.9082,8e-05,7.04046]
[1780432481485,47.93,67191.68,78.3,-0.90796,8e-05,7.05443]
[1780432483500,47.93,67187.2,78.3,-0.90833,8e-05,7.03276]
[1780432484506,47.93,67183.33,78.3,-0.90865,8e-05,7.01432]
[1780432485513,47.93,67180.81,78.3,-0.90885,8e-05,7.00222]
[1780432486670,47.93,67180.81,78.3,-0.90885,8e-05,7.00222]
[1780432486706,47.92,67177.08,78.3,-0.90916,8e-05,6.98453]
[1780432487760,47.92,67177.08,78.3,-0.90916,8e-05,6.98453]
[1780432487856,47.92,67173.34,78.3,-0.90947,8e-05,6.96656]
[1780432488299,47.92,67173.34,78.3,-0.90947,8e-05,6.96656]
[1780432488534,47.92,67165.68,78.3,-0.91007,8e-05,6.93094]
[1780432489399,47.92,67165.68,78.3,-0.91007,8e-05,6.93094]
[1780432490063,47.92,67165.68,78.3,-0.91007,8e-05,6.93094]
[1780432490067,47.92,67148.39,78.3,-0.91145,8e-05,6.84987]
[1780432490356,47.92,67148.39,78.3,-0.91145,8e-05,6.84987]
[1780432490375,47.92,67148.39,78.3,-0.91145,8e-05,6.84987]
[1780432490830,47.92,67130.75,78.3,-0.91284,8e-05,6.76824]
[1780432491740,47.92,67130.75,78.3,-0.91284,8e-05,6.76824]
[1780432491841,47.92,67116.82,78.3,-0.91391,8e-05,6.70415]
[1780432493022,47.92,67100.3,78.3,-0.91518,8e-05,6.62838]
[1780432493360,47.92,67100.3,78.3,-0.91518,8e-05,6.62838]
[1780432494115,47.92,67100.3,78.3,-0.91518,8e-05,6.62838]
[1780432493958,47.91,67090.39,78.3,-0.91594,8e-05,6.58309]
[1780432494593,47.91,67088.65,78.3,-0.91607,8e-05,6.57519]
[1780432495595,47.91,67084.26,78.3,-0.9164,8e-05,6.55511]
[1780432496962,47.91,67078.61,78.3,-0.91683,7e-05,6.52923]
[1780432497364,47.91,67078.61,78.3,-0.91683,7e-05,6.52923]
[1780432497749,47.91,67078.61,78.3,-0.91683,7e-05,6.52923]
[1780432497827,47.91,67080.6,78.3,-0.91669,8e-05,6.53812]
[1780432498641,47.91,67080.6,78.3,-0.91669,8e-05,6.53812]
[1780432498667,47.91,67087.55,78.3,-0.91616,8e-05,6.56958]
[1780432499986,47.91,67087.55,78.3,-0.91616,8e-05,6.56958]
[1780432500077,47.91,67088.68,78.3,-0.91608,8e-05,6.57441]
[1780432501039,47.91,67088.11,78.3,-0.91613,8e-05,6.57165]
[1780432501724,47.91,67088.11,78.3,-0.91613,8e-05,6.57165]
[1780432501771,47.91,67088.11,78.3,-0.91613,8e-05,6.57165]
[1780432501892,47.91,67090.22,78.3,-0.91597,8e-05,6.58104]
[1780432502949,47.91,67090.22,78.3,-0.91597,8e-05,6.58104]
[1780432502969,47.91,67093.4,78.3,-0.91574,8e-05,6.59528]
[1780432504081,47.91,67093.4,78.3,-0.91574,8e-05,6.59528]
[1780432503651,47.91,67103.11,78.3,-0.915,8e-05,6.63945]
[1780432504237,47.91,67103.11,78.3,-0.915,8e-05,6.63945]
[1780432504651,47.91,67103.11,78.3,-0.915,8e-05,6.63945]
[1780432505080,47.91,67109.32,78.3,-0.91453,8e-05,6.66754]
[1780432505233,47.91,67109.32,78.3,-0.91453,8e-05,6.66754]
[1780432505666,47.91,67106.09,78.3,-0.91478,8e-05,6.6528]
[1780432506442,47.91,67106.09,78.3,-0.91478,8e-05,6.6528]
[1780432507103,47.91,67100.59,78.3,-0.9152,8e-05,6.62764]
[1780432507681,47.91,67106.31,78.3,-0.91476,8e-05,6.6537]
[1780432508637,47.91,67106.31,78.3,-0.91476,8e-05,6.6537]
[1780432508729,47.91,67107.8,78.3,-0.91465,8e-05,6.66045]
[1780432509938,47.91,67107.8,78.3,-0.91465,8e-05,6.66045]
[1780432510011,47.91,67105.15,78.3,-0.91485,8e-05,6.64831]
[1780432512971,47.91,67104.38,78.3,-0.91491,8e-05,6.64473]
[1780432512974,47.91,67106.75,78.3,-0.91473,8e-05,6.65554]
[1780432513248,47.91,67106.75,78.3,-0.91473,8e-05,6.65554]
[1780432514073,47.91,67106.75,78.3,-0.91473,8e-05,6.65554]
[1780432513724,47.91,67111.02,78.3,-0.9144,8e-05,6.675]
[1780432514815,47.91,67111.02,78.3,-0.9144,8e-05,6.675]
[1780432514821,47.91,67114.73,78.3,-0.91412,8e-05,6.69183]
[1780432515743,47.91,67116.67,78.3,-0.91398,8e-05,6.7006]
[1780432516750,47.91,67117.18,78.3,-0.91394,8e-05,6.70282]
[1780432517979,47.91,67117.18,78.3,-0.91394,8e-05,6.70282]
[1780432518069,47.91,67113.85,78.3,-0.9142,8e-05,6.68747]
[1780432518764,47.9,67109.89,78.3,-0.9145,8e-05,6.66928]
[1780432519922,47.9,67111.19,78.3,-0.9144,8e-05,6.67515]
[1780432520248,47.9,67111.19,78.3,-0.9144,8e-05,6.67515]
[1780432521265,47.9,67111.01,78.3,-0.91442,8e-05,6.67425]
[1780432521732,47.9,67111.01,78.3,-0.91442,8e-05,6.67425]
[1780432521785,47.9,67103.86,78.3,-0.91496,8e-05,6.64155]
[1780432522251,47.9,67103.86,78.3,-0.91496,8e-05,6.64155]
[1780432522566,47.9,67103.86,78.3,-0.91496,8e-05,6.64155]
[1780432522792,47.9,67095.0,78.3,-0.91564,8e-05,6.60121]
[1780432523217,47.9,67095.0,78.3,-0.91564,8e-05,6.60121]
[1780432523799,47.9,67096.73,78.3,-0.91551,8e-05,6.60885]
[1780432524268,47.9,67096.73,78.3,-0.91551,8e-05,6.60885]
[1780432524556,47.9,67096.73,78.3,-0.91551,8e-05,6.60885]
[1780432525066,47.9,67096.73,78.3,-0.91551,8e-05,6.60885]
[1780432525154,47.9,67103.14,78.3,-0.91503,8e-05,6.63779]
[1780432525187,47.9,67103.14,78.3,-0.91503,8e-05,6.63779]
[1780432525815,47.9,67109.48,78.3,-0.91454,8e-05,6.66668]
[1780432526822,47.9,67112.66,78.3,-0.9143,8e-05,6.68114]
[1780432527353,47.9,67112.66,78.3,-0.9143,8e-05,6.68114]
[1780432527495,47.9,67112.66,78.3,-0.9143,8e-05,6.68114]
[1780432527683,47.9,67112.66,78.3,-0.9143,8e-05,6.68114]
[1780432527834,47.9,67116.72,78.3,-0.91399,8e-05,6.69962]
[1780432528812,47.9,67116.72,78.3,-0.91399,8e-05,6.69962]
[1780432528910,47.9,67116.72,78.3,-0.91399,8e-05,6.69962]
[1780432529000,47.9,67122.77,78.3,-0.91353,8e-05,6.72722]
[1780432529844,47.9,67122.77,78.3,-0.91353,8e-05,6.72722]
[1780432529999,47.9,67137.39,78.3,-0.9124,8e-05,6.79424]
[1780432530227,47.9,67137.39,78.3,-0.9124,8e-05,6.79424]
[1780432530691,47.9,67137.39,78.3,-0.9124,8e-05,6.79424]
[1780432530983,47.9,67137.39,78.3,-0.9124,8e-05,6.79424]
[1780432531079,47.9,67140.68,78.3,-0.9122,8e-05,6.80454]
[1780432531337,47.9,67140.68,78.3,-0.9122,8e-05,6.80454]
[1780432531696,47.9,67140.68,78.3,-0.9122,8e-05,6.80454]
[1780432532017,47.9,67138.67,78.3,-0.91236,8e-05,6.795]
[1780432533876,47.9,67140.14,78.3,-0.91225,8e-05,6.80124]
[1780432535890,47.89,67137.97,78.3,-0.91243,8e-05,6.79071]
[1780432537440,47.89,67137.64,78.3,-0.91246,8e-05,6.78893]
[1780432537904,47.89,67140.24,78.3,-0.91227,8e-05,6.80066]
[1780432538911,47.89,67138.95,78.3,-0.91237,8e-05,6.79444]
[1780432539479,47.89,67138.95,78.3,-0.91237,8e-05,6.79444]
[1780432540045,47.89,67138.95,78.3,-0.91237,8e-05,6.79444]
[1780432540147,47.89,67137.64,78.3,-0.91248,8e-05,6.78814]
[1780432540925,47.89,67132.29,78.3,-0.9129,8e-05,6.76328]
[1780432542591,47.89,67132.98,78.3,-0.91285,8e-05,6.76623]
[1780432542777,47.89,67132.98,78.3,-0.91285,8e-05,6.76623]
[1780432542939,47.89,67126.77,78.3,-0.91333,8e-05,6.73749]
[1780432543489,47.89,67126.77,78.3,-0.91333,8e-05,6.73749]
[1780432543946,47.89,67119.06,78.3,-0.91393,8e-05,6.70197]
[1780432544953,47.89,67114.42,78.3,-0.91429,8e-05,6.68063]
[1780432545430,47.89,67114.42,78.3,-0.91429,8e-05,6.68063]
[1780432545960,47.89,67121.12,78.3,-0.91377,8e-05,6.7112]
[1780432549111,47.89,67121.15,78.3,-0.91378,8e-05,6.71109]
[1780432549148,47.89,67119.7,78.3,-0.91389,8e-05,6.70431]
[1780432554017,47.88,67117.29,78.3,-0.91409,8e-05,6.69269]
[1780432554691,47.88,67117.29,78.3,-0.91409,8e-05,6.69269]
[1780432555023,47.88,67120.13,78.3,-0.91387,8e-05,6.70559]
[1780432556030,47.88,67123.4,78.3,-0.91362,8e-05,6.72046]
[1780432557037,47.88,67120.1,78.3,-0.91388,8e-05,6.7052]
[1780432559052,47.88,67121.54,78.3,-0.91377,8e-05,6.71156]
[1780432562906,47.88,67122.3,78.3,-0.91372,8e-05,6.71467]
[1780432563148,47.88,67122.3,78.3,-0.91372,8e-05,6.71467]
[1780432563108,47.88,67130.76,78.3,-0.91306,8e-05,6.75349]
[1780432563335,47.88,67130.76,78.3,-0.91306,8e-05,6.75349]
[1780432564106,47.88,67137.4,78.3,-0.91255,8e-05,6.78371]
[1780432564962,47.88,67137.4,78.3,-0.91255,8e-05,6.78371]
[1780432565124,47.88,67137.59,78.3,-0.91254,8e-05,6.78435]
[1780432565261,47.88,67137.59,78.3,-0.91254,8e-05,6.78435]
[1780432565735,47.88,67137.59,78.3,-0.91254,8e-05,6.78435]
[1780432566126,47.88,67125.2,78.3,-0.91351,8e-05,6.72716]
[1780432567133,47.88,67119.06,78.3,-0.91398,8e-05,6.69887]
[1780432568142,47.88,67114.12,78.3,-0.91436,8e-05,6.67616]
[1780432569149,47.88,67108.64,78.3,-0.91478,8e-05,6.65105]
[1780432574184,47.87,67108.58,78.3,-0.91479,8e-05,6.6506]
[1780432574517,47.87,67108.58,78.3,-0.91479,8e-05,6.6506]
[1780432575191,47.87,67116.31,78.3,-0.9142,8e-05,6.68588]
[1780432576198,47.87,67123.08,78.3,-0.91368,8e-05,6.71679]
[1780432576493,47.87,67123.08,78.3,-0.91368,8e-05,6.71679]
[1780432576977,47.87,67123.08,78.3,-0.91368,8e-05,6.71679]
[1780432577043,47.87,67123.08,78.3,-0.91368,8e-05,6.71665]
[1780432577415,47.87,67123.08,78.3,-0.91368,8e-05,6.71665]
[1780432577666,47.87,67123.08,78.3,-0.91368,8e-05,6.71665]
[1780432577736,47.87,67131.7,78.3,-0.91302,8e-05,6.75622]
[1780432578216,47.87,67140.0,78.3,-0.91238,8e-05,6.79422]
[1780432579397,47.87,67144.33,78.3,-0.91204,8e-05,6.81393]
[1780432580248,47.87,67145.9,78.3,-0.91193,8e-05,6.82089]
[1780432581244,47.87,67158.12,78.3,-0.91097,8e-05,6.87711]
[1780432582254,47.87,67165.11,78.3,-0.91042,8e-05,6.90944]
[1780432583305,47.87,67165.11,78.3,-0.91042,8e-05,6.90944]
[1780432583395,47.87,67160.14,78.3,-0.91082,8e-05,6.88622]
[1780432584267,47.87,67154.2,78.3,-0.91129,8e-05,6.85831]
[1780432585273,47.87,67155.26,78.3,-0.91121,8e-05,6.86286]
[1780432586280,47.86,67154.49,78.3,-0.91128,8e-05,6.85894]
[1780432587287,47.86,67154.96,78.3,-0.91125,8e-05,6.86076]
[1780432588354,47.86,67154.96,78.3,-0.91125,8e-05,6.86076]
[1780432588426,47.86,67156.23,78.3,-0.91116,8e-05,6.86629]
[1780432589301,47.86,67156.49,78.3,-0.91114,8e-05,6.86714]
[1780432590308,47.86,67160.88,78.3,-0.9108,8e-05,6.88712]
[1780432591315,47.86,67164.06,78.3,-0.91061,8e-05,6.89686]
[1780432592388,47.86,67164.06,78.3,-0.91061,8e-05,6.89686]
[1780432592960,47.86,67164.06,78.3,-0.91061,8e-05,6.89686]
[1780432593023,47.85,67161.96,78.3,-0.91079,8e-05,6.88632]
[1780432593329,47.85,67155.64,78.3,-0.91129,8e-05,6.85703]
[1780432594336,47.85,67151.71,78.3,-0.9116,8e-05,6.8385]
[1780432596147,47.85,67157.31,78.3,-0.91117,8e-05,6.86375]
[1780432596353,47.85,67165.46,78.3,-0.91053,8e-05,6.90155]
[1780432597360,47.85,67168.41,78.3,-0.9103,8e-05,6.91513]
[1780432598367,47.85,67169.46,78.3,-0.91022,8e-05,6.91986]
[1780432599253,47.85,67169.46,78.3,-0.91022,8e-05,6.91986]
[1780432599321,47.85,67169.46,78.3,-0.91022,8e-05,6.91986]
[1780432599638,47.85,67169.46,78.3,-0.91022,8e-05,6.91986]
[1780432599720,47.85,67167.08,78.3,-0.91041,8e-05,6.90836]
[1780432600522,47.85,67167.08,78.3,-0.91041,8e-05,6.90836]
[1780432600757,47.85,67167.08,78.3,-0.91041,8e-05,6.90836]
[1780432601197,47.84,67166.11,78.3,-0.91051,8e-05,6.90303]
[1780432601281,47.84,67166.11,78.3,-0.91051,8e-05,6.90303]
[1780432601454,47.84,67166.11,78.3,-0.91051,8e-05,6.90303]
[1780432601789,47.84,67166.11,78.3,-0.91051,8e-05,6.90303]
[1780432601813,47.84,67166.11,78.3,-0.91051,8e-05,6.90303]
[1780432602127,47.84,67165.21,78.3,-0.91058,8e-05,6.89845]
[1780432602252,47.84,67165.21,78.3,-0.91058,8e-05,6.89845]
[1780432603224,47.84,67165.21,78.3,-0.91058,8e-05,6.89845]
[1780432602397,47.84,67161.06,78.3,-0.91091,8e-05,6.87919]
[1780432603404,47.84,67157.8,78.3,-0.91118,8e-05,6.86371]
[1780432604411,47.84,67156.19,78.3,-0.91131,8e-05,6.85591]
[1780432605262,47.84,67156.19,78.3,-0.91131,8e-05,6.85591]
[1780432605994,47.84,67156.19,78.3,-0.91131,8e-05,6.85591]
[1780432606096,47.84,67156.51,78.3,-0.91129,8e-05,6.85672]
[1780432607432,47.84,67157.91,78.3,-0.91119,8e-05,6.86288]
[1780432608778,47.84,67160.74,78.3,-0.91097,8e-05,6.87565]
[1780432609446,47.83,67165.27,78.3,-0.91062,8e-05,6.89632]
[1780432611674,47.83,67164.56,78.3,-0.91069,8e-05,6.89224]
[1780432612467,47.83,67162.83,78.3,-0.91083,8e-05,6.88382]
[1780432613474,47.83,67159.47,78.3,-0.91111,8e-05,6.86787]
[1780432617401,47.82,67159.48,78.3,-0.91112,8e-05,6.86687]
[1780432617907,47.82,67159.48,78.3,-0.91112,8e-05,6.86687]
[1780432617934,47.82,67156.9,78.3,-0.91134,8e-05,6.85425]
[1780432618484,47.82,67156.9,78.3,-0.91134,8e-05,6.85425]
[1780432618510,47.82,67154.47,78.3,-0.91153,8e-05,6.843]
[1780432619656,47.82,67154.47,78.3,-0.91153,8e-05,6.843]
[1780432619726,47.82,67154.94,78.3,-0.9115,8e-05,6.84487]
[1780432621155,47.82,67154.63,78.3,-0.91153,8e-05,6.84282]
[1780432621535,47.82,67154.34,78.3,-0.91156,8e-05,6.84148]
[1780432622539,47.82,67155.21,78.3,-0.91149,8e-05,6.8452]
[1780432623546,47.82,67152.57,78.3,-0.9117,8e-05,6.83268]
[1780432627746,47.81,67152.93,78.3,-0.9117,8e-05,6.8332]
[1780432628581,47.81,67159.85,78.3,-0.91116,8e-05,6.86497]
[1780432629588,47.81,67168.98,78.3,-0.91044,8e-05,6.90706]
[1780432630595,47.81,67167.94,78.3,-0.91052,8e-05,6.90211]
[1780432631602,47.81,67167.52,78.3,-0.91056,8e-05,6.90005]
[1780432633250,47.81,67167.52,78.3,-0.91056,8e-05,6.90005]
[1780432634172,47.81,67167.52,78.3,-0.91056,8e-05,6.90005]
[1780432634272,47.81,67167.52,78.3,-0.91056,8e-05,6.90005]
[1780432634261,47.81,67171.95,78.3,-0.91022,8e-05,6.92004]
[1780432634675,47.81,67171.95,78.3,-0.91022,8e-05,6.92004]
[1780432634786,47.81,67171.95,78.3,-0.91022,8e-05,6.92004]
[1780432634898,47.81,67184.09,78.3,-0.90925,8e-05,6.97664]
[1780432635557,47.81,67184.09,78.3,-0.90925,8e-05,6.97664]
[1780432636091,47.81,67184.09,78.3,-0.90925,8e-05,6.97664]
[1780432636163,47.8,67197.79,78.3,-0.90816,8e-05,7.04021]
[1780432637049,47.8,67197.79,78.3,-0.90816,8e-05,7.04021]
[1780432637079,47.8,67201.19,78.3,-0.90789,8e-05,7.05608]
[1780432638395,47.8,67201.69,78.3,-0.90785,8e-05,7.05834]
[1780432639105,47.8,67201.85,78.3,-0.90784,8e-05,7.059]
[1780432639662,47.8,67204.4,78.3,-0.90763,8e-05,7.07097]
[1780432642682,47.8,67203.78,78.3,-0.90768,8e-05,7.06784]
[1780432642686,47.8,67199.73,78.3,-0.90801,8e-05,7.04872]
[1780432643598,47.8,67199.73,78.3,-0.90801,8e-05,7.04872]
[1780432643686,47.8,67203.06,78.3,-0.90774,8e-05,7.06428]
[1780432649837,47.8,67202.69,78.3,-0.90778,8e-05,7.06213]
[1780432650350,47.8,67202.77,78.3,-0.90778,8e-05,7.06222]
[1780432650429,47.8,67202.77,78.3,-0.90778,8e-05,7.06222]
[1780432650544,47.8,67202.77,78.3,-0.90778,8e-05,7.06222]
[1780432650735,47.8,67192.78,78.3,-0.90859,8e-05,7.01537]
[1780432652217,47.8,67181.18,78.3,-0.90958,8e-05,6.95589]
[1780432653135,47.8,67177.62,78.3,-0.90987,8e-05,6.9391]
[1780432656164,47.8,67177.34,78.3,-0.90989,8e-05,6.93764]
[1780432656226,47.79,67179.86,78.3,-0.9097,8e-05,6.94906]
[1780432656779,47.79,67186.83,78.3,-0.90914,8e-05,6.9816]
[1780432657786,47.79,67188.44,78.3,-0.90901,8e-05,6.98895]
[1780432658793,47.79,67188.77,78.3,-0.90899,8e-05,6.99026]
[1780432659874,47.79,67188.77,78.3,-0.90899,8e-05,6.99026]
[1780432660203,47.79,67190.72,78.3,-0.90884,8e-05,6.99913]
[1780432660920,47.79,67190.72,78.3,-0.90884,8e-05,6.99913]
[1780432660969,47.79,67204.69,78.3,-0.90772,8e-05,7.06438]
[1780432662234,47.79,67204.69,78.3,-0.90772,8e-05,7.06438]
[1780432662263,47.79,67209.38,78.3,-0.90734,8e-05,7.0863]
[1780432662831,47.79,67204.72,78.3,-0.90772,8e-05,7.06439]
[1780432664266,47.79,67204.72,78.3,-0.90772,8e-05,7.06439]
[1780432663839,47.79,67199.72,78.3,-0.90812,8e-05,7.04077]
[1780432665854,47.79,67201.6,78.3,-0.90798,8e-05,7.04939]
[1780432667229,47.79,67201.6,78.3,-0.90798,8e-05,7.04939]
[1780432667289,47.79,67203.5,78.3,-0.90782,8e-05,7.05815]
[1780432667869,47.79,67199.49,78.3,-0.90815,8e-05,7.03933]
[1780432668785,47.79,67199.49,78.3,-0.90815,8e-05,7.03933]
[1780432669182,47.79,67199.49,78.3,-0.90815,8e-05,7.03933]
[1780432669198,47.79,67197.54,78.3,-0.90831,8e-05,7.03]
[1780432673035,47.79,67196.86,78.3,-0.90837,8e-05,7.02668]
[1780432675931,47.79,67196.86,78.3,-0.90837,8e-05,7.02645]
[1780432676340,47.79,67196.37,78.3,-0.90841,8e-05,7.02409]
[1780432676935,47.79,67194.32,78.3,-0.90858,8e-05,7.01443]
[1780432677942,47.79,67189.36,78.3,-0.90898,8e-05,6.99122]
[1780432678949,47.79,67188.42,78.3,-0.90905,8e-05,6.98678]
[1780432682491,47.79,67188.09,78.3,-0.90908,8e-05,6.98525]
[1780432682977,47.79,67183.17,78.3,-0.90948,8e-05,6.96203]
[1780432683986,47.78,67179.44,78.3,-0.90978,8e-05,6.94441]
[1780432685184,47.78,67173.47,78.3,-0.91026,8e-05,6.91614]
[1780432686017,47.78,67170.23,78.3,-0.91053,8e-05,6.90064]
[1780432687007,47.78,67177.56,78.3,-0.90995,8e-05,6.9344]
[1780432688014,47.78,67179.53,78.3,-0.9098,8e-05,6.94342]
[1780432690038,47.78,67183.23,78.3,-0.90951,8e-05,6.96034]
[1780432691045,47.78,67185.13,78.3,-0.90936,8e-05,6.96901]
[1780432693059,47.78,67183.38,78.3,-0.90951,8e-05,6.9604]
[1780432693751,47.78,67183.38,78.3,-0.90951,8e-05,6.9604]
[1780432694066,47.78,67186.38,78.3,-0.90927,8e-05,6.97421]
[1780432695074,47.77,67187.92,78.3,-0.90915,8e-05,6.98119]
[1780432695680,47.77,67187.92,78.3,-0.90915,8e-05,6.98119]
[1780432698096,47.77,67177.59,78.3,-0.90999,8e-05,6.93199]
[1780432699104,47.77,67173.31,78.3,-0.91034,8e-05,6.91163]
[1780432700111,47.77,67172.15,78.3,-0.91044,8e-05,6.90584]
[1780432701118,47.77,67175.24,78.3,-0.9102,8e-05,6.9201]
[1780432702125,47.77,67179.71,78.3,-0.90985,8e-05,6.94053]
[1780432703132,47.76,67181.02,78.3,-0.90975,8e-05,6.94646]
[1780432704139,47.76,67183.27,78.3,-0.90957,8e-05,6.95677]
[1780432706153,47.76,67179.2,78.3,-0.9099,8e-05,6.93737]
[1780432707160,47.76,67175.68,78.3,-0.91018,8e-05,6.92079]
[1780432708167,47.76,67174.38,78.3,-0.9103,8e-05,6.91432]
[1780432709174,47.76,67172.59,78.3,-0.91044,8e-05,6.90559]
[1780432710181,47.76,67171.12,78.3,-0.91057,8e-05,6.89837]
[1780432711476,47.76,67170.06,78.3,-0.91071,8e-05,6.88844]
[1780432712225,47.75,67162.86,78.3,-0.91129,8e-05,6.85462]
[1780432713202,47.75,67160.18,78.3,-0.9115,8e-05,6.84186]
[1780432714209,47.75,67160.49,78.3,-0.91148,8e-05,6.84299]
[1780432714469,47.75,67160.49,78.3,-0.91148,8e-05,6.84299]
[1780432716234,47.75,67164.69,78.3,-0.91116,8e-05,6.86186]
[1780432717240,47.75,67171.62,78.3,-0.91062,8e-05,6.89372]
[1780432718247,47.75,67172.5,78.3,-0.91056,8e-05,6.89743]
[1780432719254,47.75,67171.28,78.3,-0.91066,8e-05,6.89164]
[1780432720260,47.75,67173.72,78.3,-0.91047,8e-05,6.90261]
[1780432720559,47.75,67173.72,78.3,-0.91047,8e-05,6.90261]
[1780432720726,47.75,67173.72,78.3,-0.91047,8e-05,6.90261]
[1780432721268,47.74,67177.37,78.3,-0.91018,8e-05,6.91949]
[1780432721702,47.74,67177.37,78.3,-0.91018,8e-05,6.91949]
[1780432722276,47.74,67184.14,78.3,-0.90964,8e-05,6.95093]
[1780432723283,47.74,67179.5,78.3,-0.91002,8e-05,6.92908]
[1780432723576,47.74,67179.5,78.3,-0.91002,8e-05,6.92908]
[1780432724290,47.74,67178.18,78.3,-0.91013,8e-05,6.92277]
[1780432725297,47.74,67180.49,78.3,-0.90995,8e-05,6.93312]
[1780432726305,47.74,67181.46,78.3,-0.90987,8e-05,6.93748]
[1780432727311,47.74,67182.06,78.3,-0.90983,8e-05,6.9401]
[1780432728318,47.74,67182.18,78.3,-0.90982,8e-05,6.94048]
[1780432728702,47.74,67182.18,78.3,-0.90982,8e-05,6.94048]
[1780432729325,47.74,67184.94,78.3,-0.90961,8e-05,6.95292]
[1780432729467,47.74,67184.94,78.3,-0.90961,8e-05,6.95292]
[1780432730332,47.74,67186.9,78.3,-0.90946,8e-05,6.96187]
[1780432731339,47.74,67186.66,78.3,-0.90948,8e-05,6.96054]
[1780432732346,47.74,67186.86,78.3,-0.90947,8e-05,6.96126]
[1780432733353,47.73,67186.37,78.3,-0.90951,8e-05,6.95876]
[1780432734360,47.73,67184.56,78.3,-0.90966,8e-05,6.95009]
[1780432735224,47.73,67184.56,78.3,-0.90966,8e-05,6.95009]
[1780432735368,47.73,67181.76,78.3,-0.90989,8e-05,6.93655]
[1780432736375,47.73,67181.5,78.3,-0.90992,8e-05,6.9349]
[1780432737382,47.73,67181.08,78.3,-0.90996,8e-05,6.9325]
[1780432738389,47.73,67180.92,78.3,-0.90998,8e-05,6.93132]
[1780432739396,47.73,67181.2,78.3,-0.90997,8e-05,6.93219]
[1780432740821,47.73,67181.2,78.3,-0.90997,8e-05,6.93219]
[1780432740846,47.72,67181.57,78.3,-0.90994,8e-05,6.93348]
[1780432742504,47.72,67181.57,78.3,-0.90994,8e-05,6.93348]
[1780432741410,47.72,67181.94,78.3,-0.90992,8e-05,6.93477]
[1780432742803,47.72,67181.94,78.3,-0.90992,8e-05,6.93477]
[1780432743962,47.72,67181.84,78.3,-0.90994,8e-05,6.93387]
[1780432744191,47.72,67181.84,78.3,-0.90994,8e-05,6.93387]
[1780432744346,47.72,67184.89,78.3,-0.9097,8e-05,6.94797]
[1780432744726,47.72,67183.18,78.3,-0.90983,8e-05,6.93998]
[1780432745475,47.72,67183.18,78.3,-0.90983,8e-05,6.93998]
[1780432746526,47.72,67183.07,78.3,-0.90985,8e-05,6.9391]
[1780432746644,47.72,67183.07,78.3,-0.90985,8e-05,6.9391]
[1780432746676,47.72,67179.75,78.3,-0.91011,8e-05,6.92361]
[1780432747739,47.72,67181.82,78.3,-0.90995,8e-05,6.93311]
[1780432748825,47.72,67181.44,78.3,-0.90999,8e-05,6.93116]
[1780432749471,47.72,67180.84,78.3,-0.91004,8e-05,6.92818]
[1780432750478,47.72,67180.46,78.3,-0.91007,8e-05,6.92624]
[1780432752301,47.71,67174.82,78.3,-0.91053,8e-05,6.8994]
[1780432752541,47.71,67174.82,78.3,-0.91053,8e-05,6.8994]
[1780432753038,47.71,67174.82,78.3,-0.91053,8e-05,6.8994]
[1780432753124,47.71,67174.82,78.3,-0.91053,8e-05,6.8994]
[1780432753155,47.71,67174.82,78.3,-0.91053,8e-05,6.8994]
[1780432753258,47.71,67167.61,78.3,-0.9111,8e-05,6.86586]
[1780432754192,47.71,67167.61,78.3,-0.9111,8e-05,6.86586]
[1780432754306,47.71,67167.61,78.3,-0.9111,8e-05,6.86586]
[1780432754308,47.71,67160.9,78.3,-0.91164,8e-05,6.83405]
[1780432754763,47.71,67154.15,78.3,-0.91217,8e-05,6.80278]
[1780432755513,47.71,67154.44,78.3,-0.91215,8e-05,6.80386]
[1780432756513,47.71,67154.44,78.3,-0.91215,8e-05,6.80386]
[1780432756736,47.71,67154.44,78.3,-0.91215,8e-05,6.80386]
[1780432757078,47.71,67158.4,78.3,-0.91185,8e-05,6.82194]
[1780432757760,47.71,67158.4,78.3,-0.91185,8e-05,6.82194]
[1780432757779,47.71,67154.09,78.3,-0.91219,8e-05,6.8017]
[1780432758757,47.71,67152.24,78.3,-0.91234,8e-05,6.79289]
[1780432759834,47.71,67152.43,78.3,-0.91233,8e-05,6.79352]
[1780432760548,47.71,67152.05,78.3,-0.91236,8e-05,6.79153]
[1780432761555,47.71,67152.5,78.3,-0.91233,8e-05,6.79337]
[1780432763373,47.71,67152.5,78.3,-0.91233,8e-05,6.79337]
[1780432763569,47.7,67153.26,78.3,-0.91228,8e-05,6.79641]
[1780432764576,47.7,67155.11,78.3,-0.91214,8e-05,6.80473]
[1780432765583,47.7,67154.66,78.3,-0.91218,8e-05,6.8024]
[1780432767256,47.7,67154.66,78.3,-0.91218,8e-05,6.8024]
[1780432767315,47.7,67157.45,78.3,-0.91197,8e-05,6.8148]
[1780432767597,47.7,67157.75,78.3,-0.91194,8e-05,6.81619]
[1780432769611,47.7,67157.3,78.3,-0.91199,8e-05,6.81356]
[1780432770641,47.7,67157.3,78.3,-0.91199,8e-05,6.81356]
[1780432770676,47.7,67154.51,78.3,-0.91221,8e-05,6.80038]
[1780432771625,47.7,67152.89,78.3,-0.91239,8e-05,6.78804]
[1780432772632,47.69,67150.81,78.3,-0.91256,8e-05,6.7782]
[1780432773638,47.69,67151.21,78.3,-0.91253,8e-05,6.77984]
[1780432774780,47.69,67151.21,78.3,-0.91253,8e-05,6.77984]
[1780432775338,47.69,67152.94,78.3,-0.91241,8e-05,6.78741]
[1780432775653,47.69,67156.08,78.3,-0.91216,8e-05,6.80194]
[1780432776660,47.69,67159.13,78.3,-0.91192,8e-05,6.81582]
[1780432777666,47.69,67162.32,78.3,-0.91168,8e-05,6.83035]
[1780432779370,47.69,67163.87,78.3,-0.91157,8e-05,6.83696]
[1780432779845,47.69,67165.38,78.3,-0.91145,8e-05,6.84397]
[1780432780688,47.69,67166.62,78.3,-0.91135,8e-05,6.84943]
[1780432781888,47.69,67167.34,78.3,-0.9113,8e-05,6.85246]
[1780432782944,47.69,67167.34,78.3,-0.9113,8e-05,6.85246]
[1780432782992,47.68,67168.43,78.3,-0.91122,8e-05,6.85721]
[1780432783709,47.68,67170.78,78.3,-0.91104,8e-05,6.86782]
[1780432784715,47.68,67170.05,78.3,-0.91111,8e-05,6.86409]
[1780432785999,47.68,67170.05,78.3,-0.91111,8e-05,6.86409]
[1780432786127,47.68,67170.05,78.3,-0.91111,8e-05,6.86409]
[1780432786414,47.68,67170.05,78.3,-0.91111,8e-05,6.86409]
[1780432786285,47.68,67170.08,78.3,-0.91111,8e-05,6.86358]
[1780432787402,47.68,67170.08,78.3,-0.91111,8e-05,6.86358]
[1780432787405,47.68,67185.84,78.3,-0.90987,8e-05,6.93661]
[1780432787761,47.68,67185.84,78.3,-0.90987,8e-05,6.93661]
[1780432787823,47.68,67203.06,78.3,-0.90849,8e-05,7.01727]
[1780432788745,47.68,67209.85,78.3,-0.90794,8e-05,7.04916]
[1780432790427,47.68,67209.85,78.3,-0.90794,8e-05,7.04916]
[1780432790212,47.68,67210.31,78.3,-0.9079,8e-05,7.05119]
[1780432791025,47.68,67210.52,78.3,-0.90788,8e-05,7.05218]
[1780432791766,47.68,67210.98,78.3,-0.90785,8e-05,7.05427]
[1780432792773,47.68,67207.13,78.3,-0.90816,8e-05,7.03609]
[1780432793781,47.68,67202.75,78.3,-0.90852,8e-05,7.01546]
[1780432796351,47.68,67202.45,78.3,-0.90854,8e-05,7.01404]
[1780432796391,47.68,67199.64,78.3,-0.90877,8e-05,7.00084]
[1780432796803,47.68,67197.95,78.3,-0.9089,8e-05,6.99292]
[1780432798995,47.68,67196.98,78.3,-0.90898,8e-05,6.98839]
[1780432799270,47.68,67193.32,78.3,-0.90928,8e-05,6.97127]
[1780432800988,47.68,67192.32,78.3,-0.90936,8e-05,6.96618]
[1780432801003,47.67,67192.79,78.3,-0.90933,8e-05,6.96819]
[1780432801891,47.67,67192.79,78.3,-0.90933,8e-05,6.96819]
[1780432802365,47.67,67192.79,78.3,-0.90933,8e-05,6.96819]
[1780432802395,47.67,67189.9,78.3,-0.90956,8e-05,6.95454]
[1780432802837,47.67,67189.9,78.3,-0.90956,8e-05,6.95454]
[1780432802903,47.67,67189.9,78.3,-0.90956,8e-05,6.95454]
[1780432803043,47.67,67189.9,78.3,-0.90956,8e-05,6.95454]
[1780432803084,47.67,67187.37,78.3,-0.90977,8e-05,6.94271]
[1780432803855,47.67,67188.79,78.3,-0.90965,8e-05,6.94919]
[1780432804863,47.67,67191.35,78.3,-0.90945,8e-05,6.961]
[1780432805870,47.67,67190.76,78.3,-0.9095,8e-05,6.95805]
[1780432806877,47.67,67190.43,78.3,-0.90953,8e-05,6.95632]
[1780432808361,47.67,67190.43,78.3,-0.90953,8e-05,6.95632]
[1780432808401,47.67,67189.57,78.3,-0.9096,8e-05,6.95211]
[1780432808891,47.67,67185.9,78.3,-0.9099,8e-05,6.93478]
[1780432809898,47.67,67183.92,78.3,-0.91006,8e-05,6.92538]
[1780432810905,47.67,67183.31,78.3,-0.91011,8e-05,6.9224]
[1780432811912,47.67,67182.42,78.3,-0.91019,8e-05,6.91791]
[1780432812919,47.67,67180.72,78.3,-0.91033,8e-05,6.90964]
[1780432813926,47.67,67180.57,78.3,-0.91035,8e-05,6.90863]
[1780432814933,47.66,67179.66,78.3,-0.91043,8e-05,6.90407]
[1780432815956,47.66,67179.66,78.3,-0.91043,8e-05,6.90407]
[1780432815986,47.66,67181.98,78.3,-0.91025,8e-05,6.91458]
[1780432816949,47.66,67185.2,78.3,-0.91,8e-05,6.92929]
[1780432817956,47.66,67184.2,78.3,-0.91008,8e-05,6.92427]
[1780432818963,47.66,67182.82,78.3,-0.91019,8e-05,6.9177]
[1780432819970,47.66,67183.55,78.3,-0.91014,8e-05,6.92099]
[1780432820977,47.66,67183.08,78.3,-0.91018,8e-05,6.91846]
[1780432821984,47.66,67183.42,78.3,-0.91016,8e-05,6.91972]
[1780432822991,47.66,67183.57,78.3,-0.91015,8e-05,6.92008]
[1780432825006,47.65,67182.41,78.3,-0.91026,8e-05,6.914]
[1780432825527,47.65,67182.41,78.3,-0.91026,8e-05,6.914]
[1780432826012,47.65,67179.85,78.3,-0.91047,8e-05,6.90173]
[1780432827019,47.65,67180.36,78.3,-0.91043,8e-05,6.90378]
[1780432828015,47.65,67180.36,78.3,-0.91043,8e-05,6.90378]
[1780432829084,47.65,67180.4,78.3,-0.91043,8e-05,6.90367]
[1780432829163,47.65,67180.75,78.3,-0.91041,8e-05,6.905]
[1780432830040,47.65,67180.48,78.3,-0.91044,8e-05,6.90344]
[1780432831047,47.65,67179.11,78.3,-0.91061,8e-05,6.89211]
[1780432832054,47.65,67180.58,78.3,-0.91049,8e-05,6.89867]
[1780432833061,47.64,67181.24,78.3,-0.91045,8e-05,6.90146]
[1780432834068,47.64,67181.08,78.3,-0.91046,8e-05,6.90042]
[1780432835075,47.64,67181.73,78.3,-0.91042,8e-05,6.90315]
[1780432835900,47.64,67181.73,78.3,-0.91042,8e-05,6.90315]
[1780432836083,47.64,67172.19,78.3,-0.91118,8e-05,6.85841]
[1780432837090,47.64,67165.15,78.3,-0.91174,8e-05,6.82533]
[1780432838172,47.64,67165.15,78.3,-0.91174,8e-05,6.82533]
[1780432838224,47.64,67165.15,78.3,-0.91174,8e-05,6.82533]
[1780432838287,47.64,67165.66,78.3,-0.91171,8e-05,6.82739]
[1780432839070,47.64,67165.66,78.3,-0.91171,8e-05,6.82739]
[1780432839104,47.64,67160.5,78.3,-0.91212,8e-05,6.8032]
[1780432840113,47.64,67156.11,78.3,-0.91247,8e-05,6.78261]
[1780432842127,47.64,67154.42,78.3,-0.91261,8e-05,6.77438]
[1780432842686,47.64,67154.42,78.3,-0.91261,8e-05,6.77438]
[1780432843012,47.64,67154.42,78.3,-0.91261,8e-05,6.77438]
[1780432844059,47.63,67154.09,78.3,-0.91263,8e-05,6.77267]
[1780432844300,47.63,67152.68,78.3,-0.91275,8e-05,6.76597]
[1780432844606,47.63,67152.68,78.3,-0.91275,8e-05,6.76597]
[1780432845448,47.63,67152.68,78.3,-0.91275,8e-05,6.76597]
[1780432845488,47.63,67145.12,78.3,-0.91334,8e-05,6.73089]
[1780432845921,47.63,67145.12,78.3,-0.91334,8e-05,6.73089]
[1780432846155,47.63,67126.96,78.3,-0.91475,8e-05,6.6472]
[1780432846839,47.63,67126.96,78.3,-0.91475,8e-05,6.6472]
[1780432847163,47.63,67121.94,78.3,-0.91513,8e-05,6.62409]
[1780432847986,47.63,67121.94,78.3,-0.91513,8e-05,6.62409]
[1780432848067,47.63,67121.94,78.3,-0.91513,8e-05,6.62409]
[1780432848169,47.63,67122.1,78.3,-0.91512,8e-05,6.62484]
[1780432850138,47.63,67121.23,78.3,-0.91519,8e-05,6.62092]
[1780432850739,47.63,67121.75,78.3,-0.91515,8e-05,6.62335]
[1780432851198,47.63,67128.92,78.3,-0.91459,8e-05,6.65629]
[1780432852204,47.63,67133.79,78.3,-0.91422,8e-05,6.67871]
[1780432853212,47.63,67134.19,78.3,-0.91419,8e-05,6.68056]
[1780432858248,47.63,67133.98,78.3,-0.91421,8e-05,6.67943]
[1780432861270,47.63,67131.82,78.3,-0.91437,8e-05,6.66937]
[1780432864309,47.63,67131.99,78.3,-0.91436,8e-05,6.67011]
[1780432864368,47.63,67129.79,78.3,-0.91453,8e-05,6.66]
[1780432864669,47.63,67129.79,78.3,-0.91453,8e-05,6.66]
[1780432864940,47.63,67129.79,78.3,-0.91453,8e-05,6.66]
[1780432865316,47.63,67124.39,78.3,-0.91495,8e-05,6.63521]
[1780432866323,47.63,67121.19,78.3,-0.91519,8e-05,6.62058]
[1780432869344,47.63,67116.9,78.3,-0.91552,8e-05,6.60113]
[1780432869979,47.63,67116.9,78.3,-0.91552,8e-05,6.60113]
[1780432870351,47.63,67113.45,78.3,-0.91578,8e-05,6.58546]
[1780432870958,47.63,67113.45,78.3,-0.91578,8e-05,6.58546]
[1780432871358,47.63,67118.2,78.3,-0.91542,8e-05,6.60717]
[1780432872364,47.63,67124.26,78.3,-0.91495,8e-05,6.63509]
[1780432873372,47.63,67121.77,78.3,-0.91514,8e-05,6.62371]
[1780432874304,47.63,67121.77,78.3,-0.91514,8e-05,6.62371]
[1780432874330,47.63,67121.77,78.3,-0.91514,8e-05,6.62371]
[1780432874379,47.63,67119.62,78.3,-0.9153,8e-05,6.61392]
[1780432874818,47.63,67119.62,78.3,-0.9153,8e-05,6.61392]
[1780432875386,47.63,67132.58,78.3,-0.91431,8e-05,6.67334]
[1780432876506,47.63,67137.68,78.3,-0.91391,8e-05,6.69686]
[1780432876968,47.63,67137.68,78.3,-0.91391,8e-05,6.69686]
[1780432877209,47.63,67137.68,78.3,-0.91391,8e-05,6.69686]
[1780432877306,47.63,67137.68,78.3,-0.91391,8e-05,6.69686]
[1780432877400,47.63,67132.03,78.3,-0.91435,8e-05,6.67078]
[1780432878407,47.63,67127.06,78.3,-0.91473,8e-05,6.64794]
[1780432879604,47.63,67126.59,78.3,-0.91477,8e-05,6.64579]
[1780432880305,47.63,67126.59,78.3,-0.91477,8e-05,6.64579]
[1780432885399,47.63,67126.82,78.3,-0.91475,8e-05,6.6469]
[1780432885462,47.63,67124.67,78.3,-0.91492,8e-05,6.63705]
[1780432886464,47.63,67121.95,78.3,-0.91512,8e-05,6.62461]
[1780432887470,47.63,67119.74,78.3,-0.91529,8e-05,6.61454]
[1780432887885,47.63,67119.74,78.3,-0.91529,8e-05,6.61454]
[1780432888478,47.63,67118.05,78.3,-0.91542,8e-05,6.60686]
[1780432892211,47.64,67118.28,78.3,-0.91545,8e-05,6.60356]
[1780432892224,47.64,67118.28,78.3,-0.91545,8e-05,6.60356]
[1780432892506,47.64,67124.04,78.3,-0.91501,8e-05,6.62999]
[1780432892882,47.64,67124.04,78.3,-0.91501,8e-05,6.62999]
[1780432893512,47.64,67126.27,78.3,-0.91484,8e-05,6.64025]
[1780432893587,47.64,67126.27,78.3,-0.91484,8e-05,6.64025]
[1780432894257,47.64,67126.27,78.3,-0.91484,8e-05,6.64025]
[1780432895376,47.64,67127.19,78.3,-0.91477,8e-05,6.64448]
[1780432895527,47.64,67124.04,78.3,-0.91501,8e-05,6.63006]
[1780432896534,47.64,67122.79,78.3,-0.9151,8e-05,6.62436]
[1780432897542,47.64,67113.53,78.3,-0.91581,8e-05,6.58207]
[1780432898548,47.64,67108.4,78.3,-0.9162,8e-05,6.55877]
[1780432899555,47.64,67110.1,78.3,-0.91607,8e-05,6.56666]
[1780432900563,47.64,67107.0,78.3,-0.9163,8e-05,6.55267]
[1780432902579,47.64,67109.98,78.3,-0.91607,8e-05,6.56629]
[1780432903584,47.64,67111.48,78.3,-0.91596,8e-05,6.57326]
[1780432904780,47.64,67111.48,78.3,-0.91596,8e-05,6.57326]
[1780432905144,47.64,67111.48,78.3,-0.91596,8e-05,6.57326]
[1780432905366,47.64,67111.48,78.3,-0.91596,8e-05,6.57326]
[1780432905531,47.64,67111.48,78.3,-0.91596,8e-05,6.57326]
[1780432905386,47.64,67114.95,78.3,-0.91569,8e-05,6.58931]
[1780432906450,47.64,67114.95,78.3,-0.91569,8e-05,6.58931]
[1780432906542,47.64,67120.84,78.3,-0.91524,8e-05,6.61629]
[1780432906972,47.64,67120.84,78.3,-0.91524,8e-05,6.61629]
[1780432907459,47.64,67120.84,78.3,-0.91524,8e-05,6.61629]
[1780432907516,47.64,67128.35,78.3,-0.91466,8e-05,6.6507]
[1780432908467,47.64,67128.35,78.3,-0.91466,8e-05,6.6507]
[1780432908483,47.64,67132.65,78.3,-0.91433,8e-05,6.6704]
[1780432910494,47.64,67132.4,78.3,-0.91435,8e-05,6.66925]
[1780432912377,47.64,67131.87,78.3,-0.91439,8e-05,6.66675]
[1780432912478,47.64,67129.86,78.3,-0.91455,8e-05,6.65748]
[1780432913187,47.64,67129.86,78.3,-0.91455,8e-05,6.65748]
[1780432914931,47.64,67130.34,78.3,-0.91451,8e-05,6.65966]
[1780432916461,47.64,67129.37,78.3,-0.91459,8e-05,6.65519]
[1780432919858,47.64,67128.47,78.3,-0.91466,8e-05,6.65102]
[1780432919888,47.64,67130.29,78.3,-0.91452,8e-05,6.65936]
[1780432921544,47.64,67132.51,78.3,-0.91435,8e-05,6.66949]
[1780432921922,47.64,67132.51,78.3,-0.91435,8e-05,6.66949]
[1780432922016,47.64,67138.85,78.3,-0.91386,8e-05,6.69865]
[1780432922717,47.64,67143.99,78.3,-0.91346,8e-05,6.72224]
[1780432925914,47.64,67144.7,78.3,-0.91341,8e-05,6.72528]
[1780432926745,47.64,67141.32,78.3,-0.91368,8e-05,6.70944]
[1780432928085,47.64,67138.79,78.3,-0.91387,8e-05,6.6977]
[1780432929932,47.63,67140.01,78.3,-0.91378,8e-05,6.70314]
[1780432930772,47.63,67143.56,78.3,-0.91351,8e-05,6.71941]
[1780432932786,47.63,67141.0,78.3,-0.91371,8e-05,6.70738]
[1780432933795,47.63,67139.07,78.3,-0.91386,8e-05,6.6984]
[1780432937839,47.63,67139.47,78.3,-0.91383,8e-05,6.69999]
[1780432937867,47.63,67139.47,78.3,-0.91383,8e-05,6.69999]
[1780432937941,47.63,67137.51,78.3,-0.91399,8e-05,6.69089]
[1780432938830,47.63,67131.56,78.3,-0.91445,8e-05,6.66347]
[1780432942858,47.63,67127.74,78.3,-0.91474,8e-05,6.64585]
[1780432943866,47.63,67126.5,78.3,-0.91484,8e-05,6.64016]
[1780432944873,47.63,67124.8,78.3,-0.91497,8e-05,6.63238]
[1780432946498,47.63,67124.8,78.3,-0.91497,8e-05,6.63238]
[1780432946847,47.63,67124.74,78.3,-0.91497,8e-05,6.63215]
[1780432947467,47.63,67124.74,78.3,-0.91497,8e-05,6.63215]
[1780432947485,47.63,67124.74,78.3,-0.91497,8e-05,6.63215]
[1780432947538,47.63,67125.9,78.3,-0.91488,8e-05,6.63748]
[1780432947895,47.63,67128.08,78.3,-0.91472,8e-05,6.64748]
[1780432948902,47.63,67129.28,78.3,-0.91462,8e-05,6.65298]
[1780432950016,47.63,67129.28,78.3,-0.91462,8e-05,6.65298]
[1780432950071,47.63,67129.28,78.3,-0.91462,8e-05,6.65298]
[1780432951014,47.63,67129.24,78.3,-0.91463,8e-05,6.65279]
[1780432951115,47.63,67132.34,78.3,-0.91444,8e-05,6.66242]
[1780432951923,47.63,67138.12,78.3,-0.914,8e-05,6.68896]
[1780432952930,47.63,67142.29,78.3,-0.91367,8e-05,6.70808]
[1780432953937,47.63,67144.75,78.3,-0.91348,8e-05,6.71932]
[1780432955673,47.63,67145.5,78.3,-0.91343,8e-05,6.72266]
[1780432955951,47.63,67146.81,78.3,-0.91333,8e-05,6.72858]
[1780432956957,47.63,67152.07,78.3,-0.91292,8e-05,6.75274]
[1780432958206,47.63,67159.65,78.3,-0.91233,8e-05,6.78765]
[1780432958972,47.63,67160.61,78.3,-0.91226,8e-05,6.79188]
[1780432959979,47.63,67161.4,78.3,-0.9122,8e-05,6.7956]
[1780432960986,47.63,67161.79,78.3,-0.91217,8e-05,6.79718]
[1780432961992,47.63,67162.09,78.3,-0.91215,8e-05,6.79834]
[1780432963000,47.63,67161.46,78.3,-0.9122,8e-05,6.79519]
[1780432964008,47.62,67162.05,78.3,-0.91216,8e-05,6.79771]
[1780432965015,47.62,67161.63,78.3,-0.9122,8e-05,6.79554]
[1780432967031,47.62,67163.23,78.3,-0.91208,8e-05,6.80251]
[1780432968038,47.62,67164.92,78.3,-0.91195,8e-05,6.81012]
[1780432969045,47.62,67162.02,78.3,-0.91218,8e-05,6.79643]
[1780432970052,47.62,67158.77,78.3,-0.91244,8e-05,6.78115]
[1780432972067,47.62,67158.37,78.3,-0.91248,8e-05,6.77891]
[1780432973073,47.62,67159.05,78.3,-0.91243,8e-05,6.78187]
[1780432974623,47.62,67159.05,78.3,-0.91243,8e-05,6.78187]
[1780432974959,47.62,67159.24,78.3,-0.91242,8e-05,6.78235]
[1780432975502,47.62,67159.24,78.3,-0.91242,8e-05,6.78235]
[1780432975631,47.62,67157.34,78.3,-0.91257,8e-05,6.77338]
[1780432976095,47.62,67151.72,78.3,-0.91301,8e-05,6.74738]
[1780432977102,47.62,67150.05,78.3,-0.91315,8e-05,6.73952]
[1780432978109,47.61,67149.69,78.3,-0.91318,8e-05,6.73773]
[1780432979116,47.61,67149.13,78.3,-0.91322,8e-05,6.73502]
[1780432980123,47.61,67147.8,78.3,-0.91333,8e-05,6.72876]
[1780432981235,47.61,67148.9,78.3,-0.91324,8e-05,6.73372]
[1780432982193,47.61,67148.9,78.3,-0.91324,8e-05,6.73372]
[1780432982207,47.61,67154.3,78.3,-0.91282,8e-05,6.75856]
[1780432983144,47.61,67159.48,78.3,-0.91242,8e-05,6.78238]
[1780432985158,47.61,67160.06,78.3,-0.91238,8e-05,6.78468]
[1780432987172,47.61,67160.5,78.3,-0.91235,8e-05,6.78632]
[1780432989186,47.61,67159.89,78.3,-0.91241,8e-05,6.78311]
[1780432990193,47.61,67160.43,78.3,-0.91237,8e-05,6.78542]
[1780432992207,47.61,67161.09,78.3,-0.91233,8e-05,6.78809]
[1780432994221,47.6,67160.51,78.3,-0.91238,8e-05,6.78501]
[1780432996638,47.6,67159.72,78.3,-0.91245,8e-05,6.78078]
[1780432996842,47.6,67159.72,78.3,-0.91245,8e-05,6.78078]
[1780432997243,47.6,67156.15,78.3,-0.91273,8e-05,6.76425]
[1780432997972,47.6,67156.15,78.3,-0.91273,8e-05,6.76425]
[1780432998663,47.6,67152.29,78.3,-0.91304,8e-05,6.74611]
[1780432999256,47.6,67156.3,78.3,-0.91272,8e-05,6.76466]
[1780433000265,47.6,67155.97,78.3,-0.91275,8e-05,6.763]
[1780433003294,47.6,67156.13,78.3,-0.91274,8e-05,6.76358]
[1780433003362,47.6,67154.42,78.3,-0.91288,8e-05,6.75535]
[1780433004525,47.6,67152.97,78.3,-0.913,8e-05,6.74849]
[1780433005375,47.6,67152.38,78.3,-0.91304,8e-05,6.74562]
[1780433005813,47.6,67152.38,78.3,-0.91304,8e-05,6.74562]
[1780433006382,47.6,67154.31,78.3,-0.9129,8e-05,6.75441]
[1780433007390,47.6,67154.7,78.3,-0.91287,8e-05,6.75608]
[1780433008397,47.6,67155.45,78.3,-0.91281,8e-05,6.75941]
[1780433009404,47.6,67155.76,78.3,-0.91279,8e-05,6.76069]
[1780433014075,47.59,67155.65,78.3,-0.91286,8e-05,6.75497]
[1780433014440,47.59,67152.05,78.3,-0.91314,8e-05,6.73817]
[1780433015447,47.59,67147.4,78.3,-0.91351,8e-05,6.71643]
[1780433016454,47.59,67146.43,78.3,-0.91359,8e-05,6.71187]
[1780433017461,47.59,67146.57,78.3,-0.91358,8e-05,6.71243]
[1780433018207,47.59,67146.57,78.3,-0.91358,8e-05,6.71243]
[1780433018468,47.59,67147.96,78.3,-0.91347,8e-05,6.71876]
[1780433019475,47.59,67151.15,78.3,-0.91322,8e-05,6.73349]
[1780433020482,47.59,67153.15,78.3,-0.91307,8e-05,6.74252]
[1780433021489,47.59,67155.28,78.3,-0.91291,8e-05,6.75223]
[1780433022496,47.59,67156.71,78.3,-0.9128,8e-05,6.7587]
[1780433022962,47.59,67156.71,78.3,-0.9128,8e-05,6.7587]
[1780433023504,47.59,67155.09,78.3,-0.91293,8e-05,6.75105]
[1780433024511,47.59,67152.74,78.3,-0.91311,8e-05,6.74004]
[1780433025518,47.59,67152.26,78.3,-0.91315,8e-05,6.73769]
[1780433026525,47.59,67151.7,78.3,-0.9132,8e-05,6.73498]
[1780433027532,47.59,67151.13,78.3,-0.91325,8e-05,6.73223]
[1780433028540,47.59,67148.79,78.3,-0.91343,8e-05,6.72131]
[1780433029546,47.59,67148.12,78.3,-0.91348,8e-05,6.71812]
[1780433030598,47.59,67148.0,78.3,-0.91349,8e-05,6.71747]
[1780433031560,47.58,67149.89,78.3,-0.91335,8e-05,6.7261]
[1780433032567,47.58,67152.73,78.3,-0.91313,8e-05,6.73911]
[1780433034581,47.58,67153.02,78.3,-0.91311,8e-05,6.74019]
[1780433035296,47.58,67153.02,78.3,-0.91311,8e-05,6.74019]
[1780433035588,47.58,67153.77,78.3,-0.91306,8e-05,6.74352]
[1780433036595,47.58,67155.5,78.3,-0.91292,8e-05,6.75139]
[1780433037602,47.58,67157.09,78.3,-0.9128,8e-05,6.75859]
[1780433038688,47.58,67158.09,78.3,-0.91273,8e-05,6.76306]
[1780433040624,47.58,67159.8,78.3,-0.9126,8e-05,6.77065]
[1780433041632,47.58,67160.9,78.3,-0.91251,8e-05,6.77556]
[1780433042425,47.58,67160.9,78.3,-0.91251,8e-05,6.77556]
[1780433042525,47.58,67160.9,78.3,-0.91251,8e-05,6.77556]
[1780433042639,47.58,67164.87,78.3,-0.91221,8e-05,6.79379]
[1780433043646,47.58,67166.96,78.3,-0.91204,8e-05,6.80328]
[1780433044653,47.58,67167.97,78.3,-0.91197,8e-05,6.80774]
[1780433045735,47.58,67167.97,78.3,-0.91197,8e-05,6.80774]
[1780433045748,47.58,67171.39,78.3,-0.9117,8e-05,6.8234]
[1780433046667,47.58,67168.58,78.3,-0.91193,8e-05,6.81008]
[1780433047674,47.57,67167.53,78.3,-0.91202,8e-05,6.80497]
[1780433048681,47.57,67166.48,78.3,-0.9121,8e-05,6.79987]
[1780433049689,47.57,67166.06,78.3,-0.91214,8e-05,6.7977]
[1780433050698,47.57,67164.46,78.3,-0.91227,8e-05,6.79006]
[1780433051704,47.57,67163.06,78.3,-0.91238,8e-05,6.78336]
[1780433052253,47.57,67163.06,78.3,-0.91238,8e-05,6.78336]
[1780433052710,47.57,67167.58,78.3,-0.91203,8e-05,6.80414]
[1780433053045,47.57,67167.58,78.3,-0.91203,8e-05,6.80414]
[1780433053498,47.57,67167.58,78.3,-0.91203,8e-05,6.80414]
[1780433053718,47.57,67170.54,78.3,-0.9118,8e-05,6.81767]
[1780433053804,47.57,67170.54,78.3,-0.9118,8e-05,6.81767]
[1780433056740,47.57,67169.07,78.3,-0.91191,8e-05,6.81096]
[1780433058753,47.57,67170.91,78.3,-0.91177,8e-05,6.81961]
[1780433063788,47.57,67172.57,78.3,-0.91165,8e-05,6.82636]
[1780433065307,47.57,67172.57,78.3,-0.91165,8e-05,6.82636]
[1780433065391,47.57,67174.49,78.3,-0.91151,8e-05,6.83503]
[1780433065883,47.57,67174.49,78.3,-0.91151,8e-05,6.83503]
[1780433065918,47.57,67178.94,78.3,-0.91115,8e-05,6.85577]
[1780433066810,47.57,67181.04,78.3,-0.91099,8e-05,6.86554]
[1780433067817,47.57,67182.19,78.3,-0.9109,8e-05,6.87087]
[1780433069306,47.57,67182.19,78.3,-0.9109,8e-05,6.87087]
[1780433069407,47.57,67180.47,78.3,-0.91103,8e-05,6.8628]
[1780433069831,47.57,67180.98,78.3,-0.91099,8e-05,6.86515]
[1780433070879,47.57,67182.35,78.3,-0.91089,8e-05,6.8715]
[1780433073861,47.56,67182.01,78.3,-0.91097,8e-05,6.86488]
[1780433074868,47.56,67180.09,78.3,-0.91113,8e-05,6.8559]
[1780433076882,47.56,67181.28,78.3,-0.91104,8e-05,6.86083]
[1780433078239,47.56,67181.71,78.3,-0.91101,8e-05,6.86281]
[1780433078895,47.56,67182.25,78.3,-0.91097,8e-05,6.86529]
[1780433079903,47.56,67181.15,78.3,-0.91105,8e-05,6.86012]
[1780433081138,47.56,67180.49,78.3,-0.91111,8e-05,6.85701]
[1780433083186,47.56,67180.46,78.3,-0.91111,8e-05,6.85682]
[1780433083237,47.56,67187.13,78.3,-0.91058,8e-05,6.88794]
[1780433084329,47.56,67187.13,78.3,-0.91058,8e-05,6.88794]
[1780433084363,47.56,67196.87,78.3,-0.9098,8e-05,6.93343]
[1780433084939,47.56,67200.1,78.3,-0.90954,8e-05,6.94842]
[1780433085946,47.56,67200.54,78.3,-0.90951,8e-05,6.95032]
[1780433088261,47.56,67201.1,78.3,-0.90947,8e-05,6.9526]
[1780433089117,47.56,67201.47,78.3,-0.90945,8e-05,6.95416]
[1780433089974,47.56,67201.93,78.3,-0.90941,8e-05,6.95614]
[1780433090980,47.56,67201.48,78.3,-0.90945,8e-05,6.95385]
[1780433092995,47.55,67200.87,78.3,-0.90951,8e-05,6.95063]
[1780433094002,47.55,67201.66,78.3,-0.90945,8e-05,6.95417]
[1780433095364,47.55,67201.66,78.3,-0.90945,8e-05,6.95417]
[1780433095465,47.55,67200.95,78.3,-0.90951,8e-05,6.95066]
[1780433096018,47.55,67200.49,78.3,-0.90955,8e-05,6.94832]
[1780433097026,47.55,67201.11,78.3,-0.9095,8e-05,6.95106]
[1780433098620,47.55,67201.11,78.3,-0.9095,8e-05,6.95106]
[1780433099040,47.55,67202.04,78.3,-0.90943,8e-05,6.95507]
[1780433099972,47.55,67202.04,78.3,-0.90943,8e-05,6.95507]
[1780433100049,47.55,67203.78,78.3,-0.90929,8e-05,6.96305]
[1780433102063,47.55,67202.55,78.3,-0.9094,8e-05,6.95689]
[1780433103070,47.55,67199.71,78.3,-0.90963,8e-05,6.94338]
[1780433105084,47.55,67204.62,78.3,-0.90924,8e-05,6.96608]
[1780433108114,47.54,67206.09,78.3,-0.90914,8e-05,6.97236]
[1780433109120,47.54,67204.43,78.3,-0.90927,8e-05,6.96436]
[1780433110127,47.54,67202.2,78.3,-0.90946,8e-05,6.95369]
[1780433114709,47.54,67201.6,78.3,-0.90951,8e-05,6.95033]
[1780433114758,47.54,67204.67,78.3,-0.90927,8e-05,6.96436]
[1780433115162,47.54,67208.16,78.3,-0.90899,8e-05,6.98076]
[1780433117176,47.54,67209.97,78.3,-0.90885,8e-05,6.98882]
[1780433118183,47.54,67212.7,78.3,-0.90864,8e-05,7.00143]
[1780433119190,47.54,67213.07,78.3,-0.90861,8e-05,7.00292]
[1780433120197,47.53,67213.9,78.3,-0.90855,8e-05,7.00657]
[1780433121341,47.53,67213.9,78.3,-0.90855,8e-05,7.00657]
[1780433121437,47.53,67213.8,78.3,-0.90856,8e-05,7.00583]
[1780433122211,47.53,67219.63,78.3,-0.90809,8e-05,7.03305]
[1780433123218,47.53,67218.31,78.3,-0.9082,8e-05,7.02652]
[1780433124225,47.53,67215.7,78.3,-0.90842,8e-05,7.01393]
[1780433125232,47.53,67215.3,78.3,-0.90846,8e-05,7.01178]
[1780433126239,47.53,67209.96,78.3,-0.9089,8e-05,6.98617]
[1780433127247,47.53,67207.42,78.3,-0.90911,8e-05,6.97401]
[1780433128254,47.53,67212.39,78.3,-0.90871,8e-05,6.99717]
[1780433129261,47.53,67212.13,78.3,-0.90874,8e-05,6.99571]
[1780433130139,47.53,67212.13,78.3,-0.90874,8e-05,6.99571]
[1780433130268,47.52,67215.14,78.3,-0.9085,8e-05,7.00965]
[1780433131275,47.52,67217.4,78.3,-0.90837,8e-05,7.01538]
[1780433132282,47.52,67220.61,78.3,-0.90811,8e-05,7.03024]
[1780433133289,47.52,67222.41,78.3,-0.90797,8e-05,7.03845]
[1780433134296,47.52,67224.39,78.3,-0.90782,8e-05,7.0475]
[1780433135303,47.52,67223.77,78.3,-0.90787,8e-05,7.04426]
[1780433136310,47.52,67224.06,78.3,-0.90785,8e-05,7.04532]
[1780433137318,47.52,67224.65,78.3,-0.90781,8e-05,7.0478]
[1780433138324,47.52,67225.91,78.3,-0.90771,8e-05,7.05366]
[1780433138997,47.52,67225.91,78.3,-0.90771,8e-05,7.05366]
[1780433139262,47.52,67225.91,78.3,-0.90771,8e-05,7.05366]
[1780433139719,47.52,67225.91,78.3,-0.90771,8e-05,7.05366]
[1780433139817,47.52,67230.83,78.3,-0.90731,8e-05,7.07671]
[1780433140255,47.52,67230.83,78.3,-0.90731,8e-05,7.07671]
[1780433140509,47.52,67230.83,78.3,-0.90731,8e-05,7.07671]
[1780433140574,47.52,67236.62,78.3,-0.90684,8e-05,7.10413]
[1780433141345,47.52,67239.46,78.3,-0.90661,8e-05,7.11744]
[1780433142449,47.52,67239.46,78.3,-0.90661,8e-05,7.11744]
[1780433143697,47.51,67235.66,78.3,-0.90693,8e-05,7.09894]
[1780433144650,47.51,67235.66,78.3,-0.90693,8e-05,7.09894]
[1780433144697,47.51,67229.87,78.3,-0.9074,8e-05,7.07142]
[1780433145744,47.51,67229.87,78.3,-0.9074,8e-05,7.07142]
[1780433145836,47.51,67226.64,78.3,-0.90768,8e-05,7.05562]
[1780433146381,47.51,67213.88,78.3,-0.90872,8e-05,6.99543]
[1780433147549,47.51,67213.88,78.3,-0.90872,8e-05,6.99543]
[1780433147826,47.51,67209.96,78.3,-0.90905,8e-05,6.97613]
[1780433148396,47.51,67216.37,78.3,-0.90853,8e-05,7.00631]
[1780433149403,47.51,67218.63,78.3,-0.90835,8e-05,7.01671]
[1780433150410,47.51,67221.07,78.3,-0.90816,8e-05,7.02796]
[1780433153431,47.5,67229.88,78.3,-0.90745,8e-05,7.06875]
[1780433154438,47.5,67231.9,78.3,-0.90729,8e-05,7.07826]
[1780433155041,47.5,67231.9,78.3,-0.90729,8e-05,7.07826]
[1780433155575,47.5,67235.86,78.3,-0.90696,8e-05,7.09692]
[1780433158230,47.5,67236.65,78.3,-0.9069,8e-05,7.10041]
[1780433158784,47.5,67247.79,78.3,-0.90599,8e-05,7.153]
[1780433159359,47.5,67247.79,78.3,-0.90599,8e-05,7.153]
[1780433159657,47.5,67247.79,78.3,-0.90599,8e-05,7.153]
[1780433159667,47.5,67258.62,78.3,-0.90509,8e-05,7.20457]
[1780433160245,47.5,67258.62,78.3,-0.90509,8e-05,7.20457]
[1780433160414,47.5,67258.62,78.3,-0.90509,8e-05,7.20457]
[1780433160488,47.5,67263.74,78.3,-0.90467,8e-05,7.22878]
[1780433161495,47.5,67267.54,78.3,-0.90435,8e-05,7.24663]
[1780433162512,47.5,67264.9,78.3,-0.90458,8e-05,7.23367]
[1780433163516,47.5,67263.59,78.3,-0.9047,8e-05,7.22705]
[1780433164113,47.5,67263.59,78.3,-0.9047,8e-05,7.22705]
[1780433164388,47.5,67263.59,78.3,-0.9047,8e-05,7.22705]
[1780433164761,47.49,67256.33,78.3,-0.90531,8e-05,7.19173]
[1780433165537,47.49,67246.23,78.3,-0.90615,8e-05,7.14366]
[1780433166539,47.49,67241.05,78.3,-0.90658,8e-05,7.11878]
[1780433167546,47.49,67243.74,78.3,-0.90637,8e-05,7.13134]
[1780433168878,47.49,67239.67,78.3,-0.90671,8e-05,7.11166]
[1780433169560,47.49,67238.36,78.3,-0.90682,8e-05,7.10545]
[1780433170668,47.49,67238.36,78.3,-0.90682,8e-05,7.10545]
[1780433170764,47.49,67238.36,78.3,-0.90682,8e-05,7.10545]
[1780433170765,47.49,67235.29,78.3,-0.90707,8e-05,7.09059]
[1780433170959,47.49,67235.29,78.3,-0.90707,8e-05,7.09059]
[1780433171575,47.49,67231.38,78.3,-0.90739,8e-05,7.07208]
[1780433172582,47.49,67226.85,78.3,-0.90777,8e-05,7.05053]
[1780433173589,47.49,67226.48,78.3,-0.9078,8e-05,7.04869]
[1780433174599,47.49,67227.48,78.3,-0.90772,8e-05,7.05335]
[1780433175175,47.49,67227.48,78.3,-0.90772,8e-05,7.05335]
[1780433175474,47.49,67227.48,78.3,-0.90772,8e-05,7.05335]
[1780433175584,47.49,67227.48,78.3,-0.90772,8e-05,7.05335]
[1780433175877,47.49,67219.97,78.3,-0.90833,8e-05,7.01777]
[1780433176389,47.49,67219.97,78.3,-0.90833,8e-05,7.01777]
[1780433176615,47.49,67215.46,78.3,-0.9087,8e-05,6.99652]
[1780433177622,47.49,67218.97,78.3,-0.90842,8e-05,7.0128]
[1780433178629,47.49,67220.09,78.3,-0.90833,8e-05,7.01786]
[1780433179636,47.48,67219.69,78.3,-0.90837,8e-05,7.01547]
[1780433180643,47.48,67221.0,78.3,-0.90827,8e-05,7.0214]
[1780433181650,47.48,67221.5,78.3,-0.90823,8e-05,7.02376]
[1780433182533,47.48,67221.5,78.3,-0.90823,8e-05,7.02376]
[1780433182657,47.48,67219.7,78.3,-0.90838,8e-05,7.01524]
[1780433184671,47.48,67219.95,78.3,-0.90836,8e-05,7.01642]
[1780433185678,47.48,67220.33,78.3,-0.90833,8e-05,7.01821]
[1780433187692,47.48,67220.1,78.3,-0.90834,8e-05,7.01711]
[1780433188363,47.48,67220.1,78.3,-0.90834,8e-05,7.01711]
[1780433188699,47.48,67220.94,78.3,-0.90828,8e-05,7.02107]
[1780433189706,47.48,67220.43,78.3,-0.90832,8e-05,7.01867]
[1780433190713,47.48,67221.55,78.3,-0.90823,8e-05,7.02394]
[1780433192731,47.48,67224.87,78.3,-0.90801,8e-05,7.03494]
[1780433193209,47.48,67224.87,78.3,-0.90801,8e-05,7.03494]
[1780433193897,47.48,67226.83,78.3,-0.90785,8e-05,7.04417]
[1780433195752,47.48,67226.12,78.3,-0.90791,8e-05,7.04074]
[1780433197767,47.48,67226.7,78.3,-0.90786,8e-05,7.04341]
[1780433198774,47.48,67229.12,78.3,-0.90767,8e-05,7.05482]
[1780433199781,47.48,67231.29,78.3,-0.90749,8e-05,7.06502]
[1780433201795,47.48,67230.38,78.3,-0.90757,8e-05,7.06058]
[1780433203809,47.48,67231.37,78.3,-0.90749,8e-05,7.06513]
[1780433204816,47.48,67232.31,78.3,-0.90741,8e-05,7.0695]
[1780433205842,47.48,67232.31,78.3,-0.90741,8e-05,7.0695]
[1780433205914,47.48,67234.04,78.3,-0.90727,8e-05,7.07761]
[1780433205975,47.48,67234.04,78.3,-0.90727,8e-05,7.07761]
[1780433206119,47.48,67234.04,78.3,-0.90727,8e-05,7.07761]
[1780433206834,47.48,67234.04,78.3,-0.90727,8e-05,7.07761]
[1780433206851,47.48,67234.04,78.3,-0.90727,8e-05,7.07761]
[1780433206907,47.48,67239.34,78.3,-0.90684,8e-05,7.10264]
[1780433207197,47.48,67239.34,78.3,-0.90684,8e-05,7.10264]
[1780433207836,47.48,67237.56,78.3,-0.90699,8e-05,7.09406]
[1780433212493,47.48,67237.71,78.3,-0.90698,8e-05,7.09429]
[1780433212872,47.48,67236.24,78.3,-0.90711,8e-05,7.08721]
[1780433213230,47.48,67236.24,78.3,-0.90711,8e-05,7.08721]
[1780433213574,47.48,67236.24,78.3,-0.90711,8e-05,7.08721]
[1780433213879,47.48,67231.67,78.3,-0.90748,8e-05,7.06546]
[1780433214030,47.48,67231.67,78.3,-0.90748,8e-05,7.06546]
[1780433214492,47.48,67231.67,78.3,-0.90748,8e-05,7.06546]
[1780433214544,47.48,67231.67,78.3,-0.90748,8e-05,7.06546]
[1780433214886,47.48,67228.94,78.3,-0.90771,8e-05,7.05247]
[1780433215755,47.48,67228.94,78.3,-0.90771,8e-05,7.05247]
[1780433215893,47.48,67231.21,78.3,-0.90752,8e-05,7.06315]
[1780433216105,47.48,67231.21,78.3,-0.90752,8e-05,7.06315]
[1780433216357,47.48,67231.21,78.3,-0.90752,8e-05,7.06315]
[1780433216901,47.48,67237.29,78.3,-0.90703,8e-05,7.09187]
[1780433217017,47.48,67237.29,78.3,-0.90703,8e-05,7.09187]
[1780433217538,47.48,67237.29,78.3,-0.90703,8e-05,7.09187]
[1780433217907,47.48,67235.58,78.3,-0.90717,8e-05,7.08366]
[1780433218914,47.47,67240.26,78.3,-0.90678,8e-05,7.10575]
[1780433222981,47.47,67242.78,78.3,-0.90659,8e-05,7.11718]
[1780433223957,47.47,67240.85,78.3,-0.90675,8e-05,7.10787]
[1780433226084,47.47,67241.87,78.3,-0.90667,8e-05,7.11258]
[1780433226280,47.47,67241.87,78.3,-0.90667,8e-05,7.11258]
[1780433227285,47.47,67241.94,78.3,-0.90667,8e-05,7.11262]
[1780433227364,47.47,67241.94,78.3,-0.90667,8e-05,7.11262]
[1780433227470,47.47,67241.94,78.3,-0.90667,8e-05,7.11262]
[1780433227562,47.47,67249.55,78.3,-0.90604,8e-05,7.14878]
[1780433227988,47.47,67257.13,78.3,-0.90541,8e-05,7.18467]
[1780433229333,47.47,67259.07,78.3,-0.90525,8e-05,7.19367]
[1780433230737,47.47,67253.19,78.3,-0.90575,8e-05,7.16516]
[1780433231071,47.47,67251.06,78.3,-0.90593,8e-05,7.15502]
[1780433232021,47.47,67249.99,78.3,-0.90602,8e-05,7.14972]
[1780433233587,47.47,67249.99,78.3,-0.90602,8e-05,7.14972]
[1780433233779,47.46,67249.48,78.3,-0.90607,8e-05,7.1469]
[1780433234035,47.46,67249.11,78.3,-0.9061,8e-05,7.14514]
[1780433235042,47.46,67248.82,78.3,-0.90613,8e-05,7.14356]
[1780433236050,47.46,67250.01,78.3,-0.90603,8e-05,7.14903]
[1780433237057,47.46,67250.7,78.3,-0.90598,8e-05,7.15212]
[1780433238064,47.46,67251.58,78.3,-0.90591,8e-05,7.15611]
[1780433239277,47.46,67251.58,78.3,-0.90591,8e-05,7.15611]
[1780433240078,47.46,67252.7,78.3,-0.90582,8e-05,7.16102]
[1780433241925,47.46,67252.45,78.3,-0.90585,8e-05,7.1594]
[1780433242092,47.46,67252.24,78.3,-0.90587,8e-05,7.1584]
[1780433243098,47.46,67252.51,78.3,-0.90585,8e-05,7.15948]
[1780433245113,47.46,67253.58,78.3,-0.90577,8e-05,7.16415]
[1780433246488,47.46,67257.59,78.3,-0.90544,8e-05,7.18303]
[1780433247878,47.46,67257.59,78.3,-0.90544,8e-05,7.18303]
[1780433248134,47.45,67253.84,78.3,-0.90576,8e-05,7.16466]
[1780433249140,47.45,67251.46,78.3,-0.90596,8e-05,7.15311]
[1780433250633,47.45,67251.46,78.3,-0.90596,8e-05,7.15311]
[1780433251155,47.45,67252.39,78.3,-0.90595,8e-05,7.15244]
[1780433252161,47.45,67257.91,78.3,-0.90549,8e-05,7.17853]
[1780433253169,47.45,67259.62,78.3,-0.90535,8e-05,7.18644]
[1780433254176,47.45,67259.07,78.3,-0.9054,8e-05,7.18357]
[1780433255183,47.45,67258.65,78.3,-0.90544,8e-05,7.18132]
[1780433256190,47.45,67259.09,78.3,-0.90541,8e-05,7.18317]
[1780433257196,47.45,67261.69,78.3,-0.9052,8e-05,7.19533]
[1780433258204,47.44,67263.15,78.3,-0.90508,8e-05,7.20203]
[1780433259211,47.44,67261.73,78.3,-0.90521,8e-05,7.19498]
[1780433261225,47.44,67260.95,78.3,-0.90528,8e-05,7.19073]
[1780433262232,47.44,67259.6,78.3,-0.9054,8e-05,7.18403]
[1780433263239,47.44,67259.26,78.3,-0.90543,8e-05,7.18217]
[1780433266549,47.44,67259.42,78.3,-0.90542,8e-05,7.18244]
[1780433266595,47.44,67257.61,78.3,-0.90558,8e-05,7.17357]
[1780433267563,47.44,67257.61,78.3,-0.90558,8e-05,7.17357]
[1780433267576,47.44,67252.81,78.3,-0.90598,8e-05,7.15047]
[1780433268274,47.44,67251.29,78.3,-0.90611,8e-05,7.14304]
[1780433269409,47.44,67251.29,78.3,-0.90611,8e-05,7.14304]
[1780433269504,47.43,67252.68,78.3,-0.906,8e-05,7.14948]
[1780433270997,47.43,67256.51,78.3,-0.90569,8e-05,7.16753]
[1780433271295,47.43,67256.0,78.3,-0.90573,8e-05,7.16487]
[1780433272652,47.43,67251.63,78.3,-0.9061,8e-05,7.14385]
[1780433273222,47.43,67251.63,78.3,-0.9061,8e-05,7.14385]
[1780433273309,47.43,67251.05,78.3,-0.90615,8e-05,7.1409]
[1780433275326,47.43,67248.7,78.3,-0.90635,8e-05,7.12936]
[1780433276377,47.43,67248.7,78.3,-0.90635,8e-05,7.12936]
[1780433276431,47.43,67251.61,78.3,-0.90611,8e-05,7.14304]
[1780433277340,47.43,67256.22,78.3,-0.90573,8e-05,7.16482]
[1780433280361,47.43,67254.29,78.3,-0.90591,8e-05,7.15497]
[1780433281639,47.43,67254.29,78.3,-0.90591,8e-05,7.15497]
[1780433281664,47.43,67255.88,78.3,-0.90578,8e-05,7.16235]
[1780433282666,47.43,67261.75,78.3,-0.90529,8e-05,7.19013]
[1780433283382,47.42,67264.84,78.3,-0.90504,8e-05,7.20463]
[1780433284448,47.42,67264.84,78.3,-0.90504,8e-05,7.20463]
[1780433284635,47.42,67264.84,78.3,-0.90504,8e-05,7.20463]
[1780433284670,47.42,67267.48,78.3,-0.90482,8e-05,7.21698]
[1780433285274,47.42,67267.48,78.3,-0.90482,8e-05,7.21698]
[1780433285555,47.42,67267.48,78.3,-0.90482,8e-05,7.21698]
[1780433285983,47.42,67267.48,78.3,-0.90482,8e-05,7.21698]
[1780433285637,47.42,67269.89,78.3,-0.90463,8e-05,7.22821]
[1780433286403,47.42,67268.5,78.3,-0.90475,8e-05,7.22125]
[1780433287541,47.42,67268.5,78.3,-0.90475,8e-05,7.22125]
[1780433288004,47.42,67268.5,78.3,-0.90475,8e-05,7.22125]
[1780433287642,47.42,67265.48,78.3,-0.90501,8e-05,7.20652]
[1780433288327,47.42,67265.48,78.3,-0.90501,8e-05,7.20652]
[1780433288432,47.42,67273.74,78.3,-0.90432,8e-05,7.24576]
[1780433289092,47.42,67273.74,78.3,-0.90432,8e-05,7.24576]
[1780433289265,47.42,67273.74,78.3,-0.90432,8e-05,7.24576]
[1780433289725,47.42,67273.74,78.3,-0.90432,8e-05,7.24576]
[1780433289872,47.42,67273.74,78.3,-0.90432,8e-05,7.24576]
[1780433289983,47.42,67273.74,78.3,-0.90432,8e-05,7.24576]
[1780433289924,47.42,67285.69,78.3,-0.90332,8e-05,7.30258]
[1780433290583,47.42,67292.63,78.3,-0.90273,9e-05,7.33596]
[1780433291998,47.42,67293.58,78.3,-0.90266,9e-05,7.34007]
[1780433292458,47.42,67295.07,78.3,-0.90253,9e-05,7.34725]
[1780433293434,47.42,67295.07,78.3,-0.90253,9e-05,7.34725]
[1780433293871,47.42,67295.07,78.3,-0.90253,9e-05,7.34725]
[1780433293909,47.42,67296.63,78.3,-0.9024,9e-05,7.35479]
[1780433294103,47.42,67296.63,78.3,-0.9024,9e-05,7.35479]
[1780433294276,47.42,67296.63,78.3,-0.9024,9e-05,7.35479]
[1780433294488,47.42,67296.63,78.3,-0.9024,9e-05,7.35479]
[1780433294690,47.42,67296.63,78.3,-0.9024,9e-05,7.35479]
[1780433294746,47.42,67303.14,78.3,-0.90184,9e-05,7.38621]
[1780433295480,47.42,67310.0,78.3,-0.90125,9e-05,7.41932]
[1780433296487,47.42,67309.57,78.3,-0.90129,9e-05,7.41716]
[1780433297761,47.42,67309.57,78.3,-0.90129,9e-05,7.41716]
[1780433297825,47.41,67310.32,78.3,-0.90123,9e-05,7.42063]
[1780433298501,47.41,67309.71,78.3,-0.90128,9e-05,7.41768]
[1780433299507,47.41,67309.05,78.3,-0.90134,9e-05,7.41442]
[1780433300515,47.41,67308.92,78.3,-0.90135,9e-05,7.41372]
[1780433301522,47.41,67305.26,78.3,-0.90167,9e-05,7.39597]
[1780433303723,47.41,67304.57,78.3,-0.90173,9e-05,7.39259]
[1780433303788,47.41,67304.58,78.3,-0.90173,9e-05,7.39261]
[1780433305731,47.41,67304.32,78.3,-0.90175,9e-05,7.39132]
[1780433305803,47.41,67306.58,78.3,-0.90156,9e-05,7.40191]
[1780433306557,47.41,67308.4,78.3,-0.90141,9e-05,7.4107]
[1780433307367,47.41,67308.4,78.3,-0.90141,9e-05,7.4107]
[1780433307564,47.41,67309.14,78.3,-0.90135,9e-05,7.41398]
[1780433308571,47.41,67309.56,78.3,-0.90132,9e-05,7.4157]
[1780433309578,47.41,67309.26,78.3,-0.90135,9e-05,7.41393]
[1780433310585,47.41,67308.54,78.3,-0.90142,9e-05,7.41014]
[1780433311581,47.41,67308.54,78.3,-0.90142,9e-05,7.41014]
[1780433311592,47.41,67306.59,78.3,-0.90165,9e-05,7.39567]
[1780433312598,47.41,67310.69,78.3,-0.9013,9e-05,7.41519]
[1780433313606,47.4,67314.35,78.3,-0.90098,9e-05,7.43285]
[1780433314613,47.4,67315.34,78.3,-0.9009,9e-05,7.43756]
[1780433315238,47.4,67315.34,78.3,-0.9009,9e-05,7.43756]
[1780433317321,47.4,67315.33,78.3,-0.90091,9e-05,7.43729]
[1780433317633,47.4,67314.85,78.3,-0.90095,9e-05,7.43462]
[1780433318788,47.4,67314.85,78.3,-0.90095,9e-05,7.43462]
[1780433318888,47.4,67316.51,78.3,-0.90081,9e-05,7.44243]
[1780433319757,47.4,67316.51,78.3,-0.90081,9e-05,7.44243]
[1780433319815,47.4,67314.43,78.3,-0.90099,9e-05,7.43236]
[1780433320478,47.4,67314.43,78.3,-0.90099,9e-05,7.43236]
[1780433320700,47.4,67314.43,78.3,-0.90099,9e-05,7.43236]
[1780433320731,47.4,67329.83,78.3,-0.89967,9e-05,7.50671]
[1780433321747,47.4,67329.83,78.3,-0.89967,9e-05,7.50671]
[1780433322000,47.4,67335.4,78.3,-0.89919,9e-05,7.53347]
[1780433322669,47.4,67335.89,78.3,-0.89915,9e-05,7.53586]
[1780433323676,47.4,67330.98,78.3,-0.89958,9e-05,7.51171]
[1780433324382,47.4,67330.98,78.3,-0.89958,9e-05,7.51171]
[1780433324683,47.4,67330.81,78.3,-0.8996,9e-05,7.51062]
[1780433328323,47.39,67331.46,78.3,-0.89955,9e-05,7.51312]
[1780433328579,47.39,67331.46,78.3,-0.89955,9e-05,7.51312]
[1780433328711,47.39,67331.66,78.3,-0.89954,9e-05,7.51386]
[1780433329718,47.39,67328.53,78.3,-0.89982,9e-05,7.49841]
[1780433330131,47.39,67328.53,78.3,-0.89982,9e-05,7.49841]
[1780433330725,47.39,67327.82,78.3,-0.89988,9e-05,7.49474]
[1780433331732,47.39,67329.61,78.3,-0.89973,9e-05,7.50323]
[1780433332472,47.39,67329.61,78.3,-0.89973,9e-05,7.50323]
[1780433332570,47.39,67329.61,78.3,-0.89973,9e-05,7.50323]
[1780433332739,47.39,67331.62,78.3,-0.89956,9e-05,7.51281]
[1780433335004,47.39,67331.7,78.3,-0.89956,9e-05,7.51299]
[1780433334753,47.39,67332.31,78.3,-0.89951,9e-05,7.51573]
[1780433335365,47.39,67332.31,78.3,-0.89951,9e-05,7.51573]
[1780433335837,47.39,67332.31,78.3,-0.89951,9e-05,7.51573]
[1780433335861,47.39,67333.48,78.3,-0.89941,9e-05,7.5212]
[1780433337270,47.39,67333.12,78.3,-0.89944,9e-05,7.51922]
[1780433337775,47.39,67331.39,78.3,-0.8996,9e-05,7.51057]
[1780433338782,47.39,67333.43,78.3,-0.89943,9e-05,7.52026]
[1780433339789,47.38,67334.95,78.3,-0.8993,9e-05,7.52744]
[1780433342054,47.38,67336.07,78.3,-0.8992,9e-05,7.53266]
[1780433341810,47.38,67339.35,78.3,-0.89892,9e-05,7.54839]
[1780433342738,47.38,67339.35,78.3,-0.89892,9e-05,7.54839]
[1780433342816,47.38,67345.76,78.3,-0.89837,9e-05,7.5794]
[1780433343823,47.38,67348.83,78.3,-0.8981,9e-05,7.59411]
[1780433344830,47.38,67353.33,78.3,-0.89771,9e-05,7.61577]
[1780433345840,47.38,67360.86,78.3,-0.89706,9e-05,7.65191]
[1780433346847,47.38,67364.55,78.3,-0.89674,9e-05,7.66956]
[1780433347854,47.37,67361.98,78.3,-0.89697,9e-05,7.65651]
[1780433348861,47.37,67363.18,78.3,-0.89688,9e-05,7.66195]
[1780433350213,47.37,67363.47,78.3,-0.89686,9e-05,7.66292]
[1780433350875,47.37,67370.34,78.3,-0.89626,9e-05,7.69619]
[1780433351294,47.37,67370.34,78.3,-0.89626,9e-05,7.69619]
[1780433351300,47.37,67370.34,78.3,-0.89626,9e-05,7.69619]
[1780433351882,47.37,67378.12,78.3,-0.89557,9e-05,7.73416]
[1780433352332,47.37,67378.12,78.3,-0.89557,9e-05,7.73416]
[1780433352939,47.37,67378.12,78.3,-0.89557,9e-05,7.73416]
[1780433353027,47.37,67382.36,78.3,-0.89519,9e-05,7.75471]
[1780433353896,47.36,67380.52,78.3,-0.89537,9e-05,7.74508]
[1780433354115,47.36,67380.52,78.3,-0.89537,9e-05,7.74508]
[1780433354236,47.36,67380.52,78.3,-0.89537,9e-05,7.74508]
[1780433354903,47.36,67378.22,78.3,-0.89558,9e-05,7.7332]
[1780433355910,47.36,67375.21,78.3,-0.89586,9e-05,7.71785]
[1780433356640,47.36,67375.21,78.3,-0.89586,9e-05,7.71785]
[1780433356981,47.36,67375.21,78.3,-0.89586,9e-05,7.71785]
[1780433357087,47.36,67378.14,78.3,-0.89561,9e-05,7.73174]
[1780433357400,47.36,67378.14,78.3,-0.89561,9e-05,7.73174]
[1780433357651,47.36,67378.14,78.3,-0.89561,9e-05,7.73174]
[1780433357998,47.36,67378.14,78.3,-0.89561,9e-05,7.73174]
[1780433358015,47.36,67380.56,78.3,-0.8954,9e-05,7.74312]
[1780433358931,47.35,67382.21,78.3,-0.89527,9e-05,7.75069]
[1780433359136,47.35,67382.21,78.3,-0.89527,9e-05,7.75069]
[1780433359938,47.35,67381.69,78.3,-0.89532,9e-05,7.74757]
[1780433360945,47.35,67381.18,78.3,-0.89538,9e-05,7.74451]
[1780433361400,47.35,67381.18,78.3,-0.89538,9e-05,7.74451]
[1780433361559,47.35,67381.18,78.3,-0.89538,9e-05,7.74451]
[1780433361952,47.35,67382.93,78.3,-0.89523,9e-05,7.75258]
[1780433362959,47.35,67384.25,78.3,-0.89513,9e-05,7.75853]
[1780433363583,47.35,67384.25,78.3,-0.89513,9e-05,7.75853]
[1780433363966,47.34,67385.06,78.3,-0.89506,9e-05,7.76196]
[1780433365070,47.34,67385.06,78.3,-0.89506,9e-05,7.76196]
[1780433365090,47.34,67385.98,78.3,-0.89499,9e-05,7.76593]
[1780433365980,47.34,67381.36,78.3,-0.89542,9e-05,7.74259]
[1780433366488,47.34,67381.36,78.3,-0.89542,9e-05,7.74259]
[1780433366585,47.34,67381.36,78.3,-0.89542,9e-05,7.74259]
[1780433366987,47.34,67379.76,78.3,-0.89557,9e-05,7.73417]
[1780433368096,47.34,67379.76,78.3,-0.89557,9e-05,7.73417]
[1780433367995,47.33,67372.86,78.3,-0.8962,9e-05,7.69971]
[1780433368749,47.33,67372.86,78.3,-0.8962,9e-05,7.69971]
[1780433369002,47.33,67363.96,78.3,-0.897,9e-05,7.65554]
[1780433369193,47.33,67363.96,78.3,-0.897,9e-05,7.65554]
[1780433370008,47.33,67361.43,78.3,-0.89723,9e-05,7.64273]
[1780433372518,47.33,67360.94,78.3,-0.89734,9e-05,7.63478]
[1780433372750,47.33,67360.94,78.3,-0.89734,9e-05,7.63478]
[1780433373032,47.33,67356.4,78.3,-0.89775,9e-05,7.61217]
[1780433373439,47.33,67356.4,78.3,-0.89775,9e-05,7.61217]
[1780433374039,47.33,67349.94,78.3,-0.89833,9e-05,7.58023]
[1780433375047,47.32,67348.59,78.3,-0.89845,9e-05,7.57334]
[1780433376054,47.32,67343.62,78.3,-0.89889,9e-05,7.54879]
[1780433377061,47.32,67349.25,78.3,-0.8984,9e-05,7.57628]
[1780433377686,47.32,67349.25,78.3,-0.8984,9e-05,7.57628]
[1780433378069,47.32,67356.78,78.3,-0.89774,9e-05,7.61286]
[1780433379079,47.32,67360.69,78.3,-0.8974,9e-05,7.63139]
[1780433380086,47.32,67358.87,78.3,-0.89757,9e-05,7.6221]
[1780433382000,47.32,67358.95,78.3,-0.89757,9e-05,7.62214]
[1780433382101,47.32,67360.32,78.3,-0.89746,9e-05,7.62849]
[1780433383108,47.31,67362.69,78.3,-0.89725,9e-05,7.63974]
[1780433385122,47.31,67364.95,78.3,-0.89707,9e-05,7.65006]
[1780433386139,47.31,67364.95,78.3,-0.89707,9e-05,7.65006]
[1780433386227,47.31,67366.36,78.3,-0.89695,9e-05,7.65658]
[1780433390157,47.3,67368.12,78.3,-0.89682,9e-05,7.66357]
[1780433392171,47.3,67369.63,78.3,-0.8967,9e-05,7.67014]
[1780433395192,47.3,67372.97,78.3,-0.89643,9e-05,7.68526]
[1780433396485,47.3,67372.97,78.3,-0.89643,9e-05,7.68526]
[1780433396908,47.3,67372.97,78.3,-0.89643,9e-05,7.68526]
[1780433397008,47.29,67375.95,78.3,-0.89618,9e-05,7.69921]
[1780433397210,47.29,67382.06,78.3,-0.89563,9e-05,7.7293]
[1780433398533,47.29,67389.26,78.3,-0.89499,9e-05,7.76428]
[1780433399224,47.29,67390.35,78.3,-0.89491,9e-05,7.7691]
[1780433401806,47.29,67390.24,78.3,-0.89492,9e-05,7.76821]
[1780433401902,47.29,67391.74,78.3,-0.89479,9e-05,7.77527]
[1780433403067,47.29,67391.74,78.3,-0.89479,9e-05,7.77527]
[1780433403092,47.29,67395.01,78.3,-0.8945,9e-05,7.79119]
[1780433403271,47.29,67394.56,78.3,-0.89454,9e-05,7.78897]
[1780433404264,47.29,67394.01,78.3,-0.8946,9e-05,7.78613]
[1780433406278,47.28,67392.27,78.3,-0.89476,9e-05,7.77729]
[1780433407285,47.28,67390.94,78.3,-0.89488,9e-05,7.77062]
[1780433408637,47.28,67390.94,78.3,-0.89488,9e-05,7.77062]
[1780433408694,47.28,67391.71,78.3,-0.89481,9e-05,7.77433]
[1780433410306,47.28,67392.09,78.3,-0.89478,9e-05,7.77601]
[1780433411315,47.28,67392.87,78.3,-0.89471,9e-05,7.77976]
[1780433413010,47.28,67392.87,78.3,-0.89471,9e-05,7.77976]
[1780433413034,47.28,67392.47,78.3,-0.89476,9e-05,7.77735]
[1780433414791,47.28,67392.39,78.3,-0.89476,9e-05,7.77696]
[1780433414973,47.28,67392.39,78.3,-0.89476,9e-05,7.77696]
[1780433415125,47.28,67392.39,78.3,-0.89476,9e-05,7.77696]
[1780433415985,47.28,67392.35,78.3,-0.89478,9e-05,7.77611]
[1780433416073,47.28,67383.87,78.3,-0.89554,9e-05,7.73426]
[1780433416270,47.28,67383.87,78.3,-0.89554,9e-05,7.73426]
[1780433416812,47.28,67383.87,78.3,-0.89554,9e-05,7.73426]
[1780433416844,47.28,67379.67,78.3,-0.89592,9e-05,7.71331]
[1780433417190,47.28,67379.67,78.3,-0.89592,9e-05,7.71331]
[1780433417520,47.28,67379.67,78.3,-0.89592,9e-05,7.71331]
[1780433417823,47.28,67379.67,78.3,-0.89592,9e-05,7.71331]
[1780433417916,47.28,67379.67,78.3,-0.89592,9e-05,7.71331]
[1780433417925,47.28,67381.69,78.3,-0.89575,9e-05,7.72302]
[1780433418540,47.28,67381.69,78.3,-0.89575,9e-05,7.72302]
[1780433418555,47.27,67380.97,78.3,-0.89582,9e-05,7.71897]
[1780433419202,47.27,67380.97,78.3,-0.89582,9e-05,7.71897]
[1780433419207,47.27,67380.97,78.3,-0.89582,9e-05,7.71897]
[1780433419371,47.27,67383.65,78.3,-0.89559,9e-05,7.73192]
[1780433421151,47.27,67383.65,78.3,-0.89559,9e-05,7.73192]
[1780433420377,47.27,67382.42,78.3,-0.8957,9e-05,7.7256]
[1780433421740,47.27,67382.42,78.3,-0.8957,9e-05,7.7256]
[1780433421746,47.27,67381.6,78.3,-0.89578,9e-05,7.7213]
[1780433422391,47.27,67377.3,78.3,-0.89617,9e-05,7.69987]
[1780433423400,47.27,67380.24,78.3,-0.89591,9e-05,7.71413]
[1780433424407,47.27,67381.62,78.3,-0.89579,9e-05,7.72069]
[1780433426032,47.27,67381.62,78.3,-0.89579,9e-05,7.72069]
[1780433426334,47.27,67381.44,78.3,-0.89582,9e-05,7.71931]
[1780433426422,47.27,67372.61,78.3,-0.89661,9e-05,7.67585]
[1780433427428,47.27,67364.99,78.3,-0.89729,9e-05,7.63798]
[1780433428648,47.27,67364.99,78.3,-0.89729,9e-05,7.63798]
[1780433429017,47.27,67364.99,78.3,-0.89729,9e-05,7.63798]
[1780433429074,47.26,67369.78,78.3,-0.89688,9e-05,7.66072]
[1780433429833,47.26,67369.78,78.3,-0.89688,9e-05,7.66072]
[1780433431099,47.26,67368.71,78.3,-0.89697,9e-05,7.65546]
[1780433430449,47.26,67365.5,78.3,-0.89727,9e-05,7.6393]
[1780433431820,47.26,67362.96,78.3,-0.89755,9e-05,7.62168]
[1780433434478,47.26,67360.57,78.3,-0.89779,9e-05,7.60891]
[1780433435484,47.25,67362.99,78.3,-0.89758,9e-05,7.62044]
[1780433436491,47.25,67367.53,78.3,-0.89718,9e-05,7.64237]
[1780433437498,47.25,67370.29,78.3,-0.89694,9e-05,7.65555]
[1780433440519,47.25,67368.06,78.3,-0.89716,9e-05,7.6434]
[1780433442672,47.25,67367.72,78.3,-0.8972,9e-05,7.64135]
[1780433443116,47.25,67367.72,78.3,-0.8972,9e-05,7.64135]
[1780433442673,47.24,67369.08,78.3,-0.89709,9e-05,7.64765]
[1780433443613,47.24,67369.08,78.3,-0.89709,9e-05,7.64765]
[1780433443642,47.24,67378.43,78.3,-0.89626,9e-05,7.69325]
[1780433444550,47.24,67387.69,78.3,-0.89543,9e-05,7.73869]
[1780433445251,47.24,67387.69,78.3,-0.89543,9e-05,7.73869]
[1780433445733,47.24,67387.69,78.3,-0.89543,9e-05,7.73869]
[1780433445807,47.24,67390.23,78.3,-0.89521,9e-05,7.75096]
[1780433446564,47.24,67391.97,78.3,-0.89506,9e-05,7.75949]
[1780433447571,47.24,67391.5,78.3,-0.8951,9e-05,7.75687]
[1780433448287,47.24,67391.5,78.3,-0.8951,9e-05,7.75687]
[1780433448578,47.24,67390.79,78.3,-0.89517,9e-05,7.75307]
[1780433449585,47.24,67389.52,78.3,-0.89529,9e-05,7.74651]
[1780433453614,47.23,67390.05,78.3,-0.89526,9e-05,7.74825]
[1780433455628,47.23,67391.17,78.3,-0.89517,9e-05,7.75323]
[1780433456635,47.23,67390.21,78.3,-0.89526,9e-05,7.74821]
[1780433458649,47.23,67390.96,78.3,-0.8952,9e-05,7.75137]
[1780433459656,47.23,67390.25,78.3,-0.89527,9e-05,7.74759]
[1780433460663,47.23,67389.37,78.3,-0.89536,9e-05,7.74298]
[1780433461670,47.23,67389.87,78.3,-0.89532,9e-05,7.74518]
[1780433462677,47.23,67391.71,78.3,-0.89516,9e-05,7.754]
[1780433463684,47.22,67392.59,78.3,-0.89508,9e-05,7.75807]
[1780433464267,47.22,67392.59,78.3,-0.89508,9e-05,7.75807]
[1780433464690,47.22,67396.48,78.3,-0.89474,9e-05,7.77702]
[1780433465484,47.22,67396.48,78.3,-0.89474,9e-05,7.77702]
[1780433465527,47.22,67396.48,78.3,-0.89474,9e-05,7.77702]
[1780433466073,47.22,67396.48,78.3,-0.89474,9e-05,7.77702]
[1780433466120,47.22,67396.48,78.3,-0.89474,9e-05,7.77702]
[1780433466291,47.22,67396.48,78.3,-0.89474,9e-05,7.77702]
[1780433466131,47.22,67403.14,78.3,-0.89414,9e-05,7.80953]
[1780433466734,47.22,67422.1,78.3,-0.89241,9e-05,7.90365]
[1780433467797,47.22,67450.78,78.3,-0.88976,9e-05,8.04651]
[1780433468255,47.22,67450.78,78.3,-0.88976,9e-05,8.04651]
[1780433468322,47.22,67450.78,78.3,-0.88976,9e-05,8.04651]
[1780433468599,47.22,67450.78,78.3,-0.88976,9e-05,8.04651]
[1780433469046,47.22,67459.69,78.3,-0.88893,9e-05,8.09087]
[1780433469645,47.22,67459.69,78.3,-0.88893,9e-05,8.09087]
[1780433469802,47.21,67463.17,78.3,-0.88866,9e-05,8.10586]
[1780433470809,47.2,67468.09,78.3,-0.88825,9e-05,8.12748]
[1780433472822,47.18,67467.39,78.3,-0.88839,9e-05,8.12033]
[1780433473831,47.18,67464.7,78.3,-0.88865,9e-05,8.10645]
[1780433474337,47.18,67464.7,78.3,-0.88865,9e-05,8.10645]
[1780433474837,47.17,67461.24,78.3,-0.88904,9e-05,8.08559]
[1780433475844,47.16,67462.37,78.3,-0.88899,9e-05,8.08805]
[1780433476851,47.16,67463.18,78.3,-0.88892,9e-05,8.09183]
[1780433477859,47.15,67461.07,78.3,-0.88913,9e-05,8.08093]
[1780433478591,47.15,67461.07,78.3,-0.88913,9e-05,8.08093]
[1780433478865,47.15,67460.54,78.3,-0.88919,9e-05,8.07774]
[1780433481072,47.12,67462.31,78.3,-0.88918,9e-05,8.07825]
[1780433483901,47.1,67463.87,78.3,-0.88914,9e-05,8.08054]
[1780433485970,47.09,67464.0,78.3,-0.88918,9e-05,8.07846]
[1780433486114,47.09,67464.0,78.3,-0.88918,9e-05,8.07846]
[1780433486222,47.08,67469.61,78.3,-0.88871,9e-05,8.10397]
[1780433486924,47.08,67478.34,78.3,-0.88789,9e-05,8.14768]
[1780433487335,47.08,67478.34,78.3,-0.88789,9e-05,8.14768]
[1780433487931,47.08,67479.97,78.3,-0.88773,9e-05,8.1558]
[1780433488720,47.08,67479.97,78.3,-0.88773,9e-05,8.1558]
[1780433489141,47.06,67483.88,78.3,-0.88746,0.0001,8.17025]
[1780433490027,47.04,67486.84,78.3,-0.88726,0.0001,8.18122]
[1780433490952,47.04,67486.21,78.3,-0.88732,0.0001,8.17803]
[1780433491536,47.04,67486.21,78.3,-0.88732,0.0001,8.17803]
[1780433493973,47.0,67487.54,78.3,-0.88748,0.0001,8.16783]
[1780433494976,47.0,67487.54,78.3,-0.88748,0.0001,8.16783]
[1780433494983,46.98,67489.14,78.3,-0.8874,0.0001,8.17211]
[1780433495395,46.98,67489.14,78.3,-0.8874,0.0001,8.17211]
[1780433495988,46.97,67490.86,78.3,-0.88731,0.0001,8.177]
[1780433496995,46.96,67491.7,78.3,-0.88727,0.0001,8.17951]
[1780433499009,46.95,67492.08,78.3,-0.88731,0.0001,8.17758]
[1780433499497,46.95,67492.08,78.3,-0.88731,0.0001,8.17758]
[1780433500019,46.95,67488.19,78.3,-0.88768,0.0001,8.1579]
[1780433500507,46.95,67488.19,78.3,-0.88768,0.0001,8.1579]
[1780433501025,46.94,67486.44,78.3,-0.88785,0.0001,8.14871]
[1780433502032,46.94,67488.81,78.3,-0.88762,0.0001,8.1607]
[1780433502410,46.94,67488.81,78.3,-0.88762,0.0001,8.1607]
[1780433503039,46.94,67492.65,78.3,-0.88726,0.0001,8.17984]
[1780433504219,46.94,67492.65,78.3,-0.88726,0.0001,8.17984]
[1780433504046,46.94,67495.03,78.3,-0.88704,0.0001,8.19171]
[1780433504939,46.94,67495.03,78.3,-0.88704,0.0001,8.19171]
[1780433505053,46.94,67499.43,78.3,-0.88662,0.0001,8.214]
[1780433506060,46.94,67500.22,78.3,-0.88655,0.0001,8.21758]
[1780433506716,46.94,67500.22,78.3,-0.88655,0.0001,8.21758]
[1780433508636,46.93,67499.49,78.3,-0.88667,0.0001,8.21132]
[1780433509081,46.93,67497.14,78.3,-0.8869,0.0001,8.19919]
[1780433510088,46.93,67496.15,78.3,-0.887,0.0001,8.19397]
[1780433511095,46.93,67494.84,78.3,-0.88713,0.0001,8.18713]
[1780433512102,46.93,67494.29,78.3,-0.88718,0.0001,8.18416]
[1780433513492,46.93,67494.25,78.3,-0.88719,0.0001,8.18378]
[1780433513804,46.93,67494.25,78.3,-0.88719,0.0001,8.18378]
[1780433515123,46.93,67491.24,78.3,-0.88748,0.0001,8.16819]
[1780433515613,46.93,67491.24,78.3,-0.88748,0.0001,8.16819]
[1780433515987,46.93,67491.24,78.3,-0.88748,0.0001,8.16819]
[1780433516136,46.93,67486.44,78.3,-0.88794,0.0001,8.14376]
[1780433516366,46.93,67486.44,78.3,-0.88794,0.0001,8.14376]
[1780433517137,46.93,67485.53,78.3,-0.88803,9e-05,8.13904]
[1780433518144,46.92,67487.36,78.3,-0.88786,0.0001,8.14798]
[1780433520159,46.92,67484.81,78.3,-0.88812,9e-05,8.13442]
[1780433521166,46.92,67484.27,78.3,-0.88818,9e-05,8.13137]
[1780433522173,46.92,67485.66,78.3,-0.88805,9e-05,8.13831]
[1780433523180,46.92,67485.32,78.3,-0.88809,9e-05,8.13627]
[1780433523935,46.92,67485.32,78.3,-0.88809,9e-05,8.13627]
[1780433524188,46.92,67493.05,78.3,-0.88735,0.0001,8.17529]
[1780433525194,46.92,67496.22,78.3,-0.88705,0.0001,8.19119]
[1780433527154,46.92,67496.44,78.3,-0.88704,0.0001,8.19191]
[1780433527208,46.92,67494.96,78.3,-0.88718,0.0001,8.18423]
[1780433528215,46.91,67492.16,78.3,-0.88745,0.0001,8.16988]
[1780433529232,46.91,67495.57,78.3,-0.88714,0.0001,8.18679]
[1780433529304,46.91,67495.57,78.3,-0.88714,0.0001,8.18679]
[1780433529383,46.91,67495.57,78.3,-0.88714,0.0001,8.18679]
[1780433529425,46.91,67495.57,78.3,-0.88714,0.0001,8.18679]
[1780433529486,46.91,67495.57,78.3,-0.88714,0.0001,8.18679]
[1780433530327,46.91,67495.57,78.3,-0.88714,0.0001,8.18679]
[1780433530276,46.91,67528.57,78.3,-0.88395,0.0001,8.35455]
[1780433530724,46.91,67528.57,78.3,-0.88395,0.0001,8.35455]
[1780433531029,46.91,67528.57,78.3,-0.88395,0.0001,8.35455]
[1780433531162,46.91,67528.57,78.3,-0.88395,0.0001,8.35455]
[1780433531243,46.91,67565.49,78.3,-0.88032,0.0001,8.5433]
[1780433532299,46.91,67582.43,78.3,-0.87864,0.0001,8.62984]
[1780433532995,46.91,67582.43,78.3,-0.87864,0.0001,8.62984]
[1780433533254,46.91,67589.51,78.3,-0.87794,0.0001,8.66594]
[1780433534283,46.89,67585.06,78.3,-0.87847,0.0001,8.63883]
[1780433534657,46.89,67585.06,78.3,-0.87847,0.0001,8.63883]
[1780433535281,46.88,67572.56,78.3,-0.8798,0.0001,8.57071]
[1780433536279,46.88,67564.94,78.3,-0.88056,0.0001,8.53127]
[1780433537287,46.88,67564.98,78.3,-0.88056,0.0001,8.53125]
[1780433539301,46.87,67568.24,78.3,-0.88025,0.0001,8.54755]
[1780433540226,46.87,67568.24,78.3,-0.88025,0.0001,8.54755]
[1780433540308,46.87,67570.9,78.3,-0.87998,0.0001,8.56099]
[1780433541318,46.87,67575.07,78.3,-0.87957,0.0001,8.58217]
[1780433542325,46.87,67570.71,78.3,-0.88001,0.0001,8.55946]
[1780433543332,46.87,67565.11,78.3,-0.88058,0.0001,8.53043]
[1780433543435,46.87,67565.11,78.3,-0.88058,0.0001,8.53043]
[1780433544339,46.87,67562.01,78.3,-0.88089,0.0001,8.5143]
[1780433545346,46.87,67564.17,78.3,-0.88068,0.0001,8.5252]
[1780433546353,46.87,67562.56,78.3,-0.88084,0.0001,8.51673]
[1780433548368,46.87,67572.27,78.3,-0.87988,0.0001,8.56624]
[1780433548603,46.87,67572.27,78.3,-0.87988,0.0001,8.56624]
[1780433549375,46.87,67579.84,78.3,-0.87913,0.0001,8.60493]
[1780433550382,46.86,67581.67,78.3,-0.87895,0.0001,8.61404]
[1780433551389,46.86,67580.87,78.3,-0.8791,0.0001,8.60468]
[1780433555416,46.86,67581.21,78.3,-0.87909,0.0001,8.60517]
[1780433557431,46.86,67581.71,78.3,-0.87905,0.0001,8.60711]
[1780433558440,46.85,67580.76,78.3,-0.87915,0.0001,8.6019]
[1780433559545,46.85,67580.76,78.3,-0.87915,0.0001,8.6019]
[1780433559571,46.85,67575.28,78.3,-0.87971,0.0001,8.57338]
[1780433560454,46.85,67571.38,78.3,-0.8801,0.0001,8.55305]
[1780433561461,46.85,67567.37,78.3,-0.88051,0.0001,8.53219]
[1780433562468,46.85,67568.17,78.3,-0.88043,0.0001,8.53609]
[1780433563663,46.85,67568.17,78.3,-0.88043,0.0001,8.53609]
[1780433563744,46.85,67566.24,78.3,-0.88063,0.0001,8.52595]
[1780433564644,46.85,67566.24,78.3,-0.88063,0.0001,8.52595]
[1780433565185,46.85,67564.73,78.3,-0.88078,0.0001,8.51799]
[1780433565547,46.85,67558.86,78.3,-0.88137,0.0001,8.48786]
[1780433566700,46.85,67558.86,78.3,-0.88137,0.0001,8.48786]
[1780433566812,46.85,67552.29,78.3,-0.88202,0.0001,8.45397]
[1780433568036,46.85,67552.29,78.3,-0.88202,0.0001,8.45397]
[1780433568160,46.85,67552.29,78.3,-0.88202,0.0001,8.45397]
[1780433568222,46.85,67545.08,78.3,-0.88274,0.0001,8.41663]
[1780433568514,46.85,67544.14,78.3,-0.88283,0.0001,8.41182]
[1780433569519,46.85,67544.59,78.3,-0.88279,0.0001,8.41386]
[1780433572540,46.84,67545.58,78.3,-0.88271,0.0001,8.41814]
[1780433574816,46.84,67545.39,78.3,-0.88273,0.0001,8.4169]
[1780433575125,46.84,67545.39,78.3,-0.88273,0.0001,8.4169]
[1780433575162,46.84,67540.42,78.3,-0.88323,0.0001,8.39097]
[1780433575562,46.84,67534.72,78.3,-0.88379,0.0001,8.36183]
[1780433577576,46.84,67531.79,78.3,-0.88408,0.0001,8.34649]
[1780433578584,46.84,67528.08,78.3,-0.88444,0.0001,8.32739]
[1780433583618,46.84,67527.92,78.3,-0.88447,0.0001,8.32591]
[1780433584558,46.84,67527.92,78.3,-0.88447,0.0001,8.32591]
[1780433585419,46.84,67527.92,78.3,-0.88447,0.0001,8.32591]
[1780433585453,46.83,67531.24,78.3,-0.88416,0.0001,8.34255]
[1780433586414,46.83,67525.43,78.3,-0.88472,0.0001,8.31278]
[1780433586492,46.83,67525.43,78.3,-0.88472,0.0001,8.31278]
[1780433586961,46.83,67510.98,78.3,-0.88612,0.0001,8.23896]
[1780433587657,46.83,67501.24,78.3,-0.88706,0.0001,8.18947]
[1780433588523,46.83,67501.24,78.3,-0.88706,0.0001,8.18947]
[1780433588694,46.83,67501.24,78.3,-0.88706,0.0001,8.18947]
[1780433588725,46.83,67499.84,78.3,-0.8872,0.0001,8.18221]
[1780433589671,46.83,67493.39,78.3,-0.88781,0.0001,8.14956]
[1780433590809,46.83,67489.49,78.3,-0.88818,0.0001,8.12971]
[1780433592130,46.83,67489.49,78.3,-0.88818,0.0001,8.12971]
[1780433592169,46.83,67489.49,78.3,-0.88818,0.0001,8.12971]
[1780433592265,46.83,67484.22,78.3,-0.88869,9e-05,8.10294]
[1780433592692,46.83,67479.92,78.3,-0.88909,9e-05,8.08119]
[1780433593698,46.83,67478.72,78.3,-0.88921,9e-05,8.07513]
[1780433594903,46.83,67475.47,78.3,-0.88951,9e-05,8.05873]
[1780433596720,46.83,67476.12,78.3,-0.88945,9e-05,8.06209]
[1780433597727,46.83,67470.76,78.3,-0.88995,9e-05,8.03507]
[1780433598733,46.83,67470.44,78.3,-0.88998,9e-05,8.03352]
[1780433599742,46.83,67471.83,78.3,-0.88985,9e-05,8.04061]
[1780433600748,46.83,67476.78,78.3,-0.88938,9e-05,8.06566]
[1780433601755,46.83,67478.42,78.3,-0.88923,9e-05,8.07378]
[1780433602762,46.83,67480.05,78.3,-0.88908,9e-05,8.08204]
[1780433604776,46.83,67473.4,78.3,-0.8897,9e-05,8.04848]
[1780433606790,46.83,67478.83,78.3,-0.8892,9e-05,8.07572]
[1780433607797,46.83,67480.04,78.3,-0.88908,9e-05,8.08189]
[1780433610820,46.83,67472.42,78.3,-0.8898,9e-05,8.04343]
[1780433611827,46.83,67471.81,78.3,-0.88992,9e-05,8.03528]
[1780433612855,46.83,67471.21,78.3,-0.88998,9e-05,8.03209]
[1780433613861,46.83,67473.66,78.3,-0.88975,9e-05,8.04428]
[1780433614868,46.83,67474.98,78.3,-0.88962,9e-05,8.05102]
[1780433615875,46.83,67473.9,78.3,-0.88972,9e-05,8.04563]
[1780433616882,46.83,67472.47,78.3,-0.88986,9e-05,8.03846]
[1780433617889,46.83,67467.91,78.3,-0.89029,9e-05,8.01528]
[1780433619315,46.83,67462.71,78.3,-0.89078,9e-05,7.98878]
[1780433619903,46.83,67468.26,78.3,-0.89026,9e-05,8.01674]
[1780433621919,46.83,67470.09,78.3,-0.89009,9e-05,8.02572]
[1780433622926,46.83,67473.35,78.3,-0.88979,9e-05,8.04202]
[1780433623932,46.83,67474.06,78.3,-0.88973,9e-05,8.04545]
[1780433624940,46.83,67474.23,78.3,-0.88971,9e-05,8.04613]
[1780433625947,46.83,67473.98,78.3,-0.88974,9e-05,8.04468]
[1780433626955,46.82,67468.44,78.3,-0.89027,9e-05,8.01655]
[1780433627961,46.82,67464.04,78.3,-0.89068,9e-05,7.99406]
[1780433628969,46.82,67459.45,78.3,-0.89112,9e-05,7.97085]
[1780433632228,46.82,67459.88,78.3,-0.89108,9e-05,7.97286]
[1780433632339,46.82,67459.88,78.3,-0.89108,9e-05,7.97286]
[1780433632464,46.82,67458.26,78.3,-0.89123,9e-05,7.96464]
[1780433632997,46.82,67456.91,78.3,-0.89136,9e-05,7.95778]
[1780433634004,46.82,67455.12,78.3,-0.89153,9e-05,7.94873]
[1780433635270,46.82,67455.12,78.3,-0.89153,9e-05,7.94873]
[1780433635366,46.82,67454.99,78.3,-0.89154,9e-05,7.94804]
[1780433636268,46.82,67454.99,78.3,-0.89154,9e-05,7.94804]
[1780433636378,46.82,67454.99,78.3,-0.89154,9e-05,7.94804]
[1780433636479,46.82,67452.88,78.3,-0.89174,9e-05,7.93739]
[1780433637026,46.82,67450.5,78.3,-0.89196,9e-05,7.92542]
[1780433638033,46.82,67450.2,78.3,-0.89199,9e-05,7.92391]
[1780433639040,46.82,67452.87,78.3,-0.89174,9e-05,7.93733]
[1780433640047,46.82,67455.73,78.3,-0.89147,9e-05,7.95169]
[1780433641054,46.82,67457.84,78.3,-0.89128,9e-05,7.96226]
[1780433641692,46.82,67457.84,78.3,-0.89128,9e-05,7.96226]
[1780433642061,46.82,67459.9,78.3,-0.89108,9e-05,7.97258]
[1780433643071,46.82,67465.08,78.3,-0.8906,9e-05,7.99866]
[1780433644078,46.82,67469.48,78.3,-0.89019,9e-05,8.02068]
[1780433645085,46.82,67470.69,78.3,-0.89008,9e-05,8.02665]
[1780433648106,46.82,67469.51,78.3,-0.8902,9e-05,8.02026]
[1780433649113,46.82,67470.18,78.3,-0.89014,9e-05,8.02341]
[1780433649704,46.82,67470.18,78.3,-0.89014,9e-05,8.02341]
[1780433650121,46.82,67466.26,78.3,-0.89051,9e-05,8.00329]
[1780433651128,46.82,67461.61,78.3,-0.89095,9e-05,7.97976]
[1780433652382,46.82,67461.61,78.3,-0.89095,9e-05,7.97976]
[1780433652459,46.82,67463.49,78.3,-0.89078,9e-05,7.98916]
[1780433652995,46.82,67463.49,78.3,-0.89078,9e-05,7.98916]
[1780433653141,46.81,67465.73,78.3,-0.89057,9e-05,8.00026]
[1780433653682,46.81,67465.73,78.3,-0.89057,9e-05,8.00026]
[1780433654036,46.81,67465.73,78.3,-0.89057,9e-05,8.00026]
[1780433654140,46.81,67465.73,78.3,-0.89057,9e-05,8.00026]
[1780433654148,46.81,67469.86,78.3,-0.89018,9e-05,8.02097]
[1780433655155,46.81,67471.45,78.3,-0.89004,9e-05,8.02885]
[1780433656162,46.81,67472.13,78.3,-0.88998,9e-05,8.03214]
[1780433657169,46.81,67472.24,78.3,-0.88997,9e-05,8.03254]
[1780433658176,46.81,67476.34,78.3,-0.88959,9e-05,8.05308]
[1780433658645,46.81,67476.34,78.3,-0.88959,9e-05,8.05308]
[1780433659183,46.81,67484.93,78.3,-0.88877,9e-05,8.09656]
[1780433659668,46.81,67484.93,78.3,-0.88877,9e-05,8.09656]
[1780433659830,46.81,67484.93,78.3,-0.88877,9e-05,8.09656]
[1780433660542,46.81,67491.69,78.3,-0.88813,0.0001,8.13077]
[1780433660633,46.81,67491.69,78.3,-0.88813,0.0001,8.13077]
[1780433661196,46.81,67491.95,78.3,-0.88811,0.0001,8.13202]
[1780433662033,46.81,67491.95,78.3,-0.88811,0.0001,8.13202]
[1780433662204,46.81,67494.94,78.3,-0.88782,0.0001,8.14711]
[1780433663211,46.81,67500.03,78.3,-0.88734,0.0001,8.17284]
[1780433664501,46.81,67500.03,78.3,-0.88734,0.0001,8.17284]
[1780433668246,46.81,67496.0,78.3,-0.88774,0.0001,8.15178]
[1780433669733,46.81,67496.25,78.3,-0.88771,0.0001,8.15296]
[1780433670260,46.81,67500.99,78.3,-0.88726,0.0001,8.17691]
[1780433671267,46.81,67508.75,78.3,-0.88658,0.0001,8.21134]
[1780433672274,46.81,67515.33,78.3,-0.88595,0.0001,8.24464]
[1780433673281,46.81,67514.28,78.3,-0.88605,0.0001,8.23907]
[1780433675295,46.8,67514.92,78.3,-0.886,0.0001,8.2419]
[1780433676302,46.8,67517.68,78.3,-0.88574,0.0001,8.25573]
[1780433678316,46.8,67518.81,78.3,-0.88564,0.0001,8.26101]
[1780433679323,46.8,67519.3,78.3,-0.8856,0.0001,8.26325]
[1780433680330,46.8,67517.39,78.3,-0.88579,0.0001,8.25327]
[1780433681337,46.8,67519.92,78.3,-0.88555,0.0001,8.26592]
[1780433682344,46.8,67521.14,78.3,-0.88543,0.0001,8.27188]
[1780433684358,46.8,67520.27,78.3,-0.88553,0.0001,8.26691]
[1780433685365,46.8,67520.96,78.3,-0.88547,0.0001,8.27016]
[1780433687379,46.79,67519.67,78.3,-0.8856,0.0001,8.26306]
[1780433688386,46.79,67518.06,78.3,-0.88576,0.0001,8.2546]
[1780433689393,46.79,67516.69,78.3,-0.8859,0.0001,8.24738]
[1780433690400,46.79,67515.54,78.3,-0.88601,0.0001,8.2413]
[1780433691407,46.79,67517.12,78.3,-0.88587,0.0001,8.24912]
[1780433692414,46.79,67517.72,78.3,-0.88581,0.0001,8.25194]
[1780433693421,46.79,67518.73,78.3,-0.88572,0.0001,8.25685]
[1780433694428,46.79,67516.37,78.3,-0.88595,0.0001,8.24458]
[1780433696442,46.78,67515.29,78.3,-0.88607,0.0001,8.23862]
[1780433697449,46.78,67515.95,78.3,-0.88601,0.0001,8.24176]
[1780433698456,46.78,67516.27,78.3,-0.88598,0.0001,8.24316]
[1780433700470,46.78,67516.59,78.3,-0.88596,0.0001,8.24434]
[1780433701478,46.78,67515.5,78.3,-0.88607,0.0001,8.23856]
[1780433702484,46.78,67513.31,78.3,-0.88628,0.0001,8.22719]
[1780433703491,46.78,67511.69,78.3,-0.88644,0.0001,8.21874]
[1780433704498,46.78,67509.98,78.3,-0.88661,0.0001,8.20985]
[1780433705505,46.78,67513.66,78.3,-0.88626,0.0001,8.2284]
[1780433706512,46.78,67517.21,78.3,-0.88592,0.0001,8.24648]
[1780433708526,46.78,67517.76,78.3,-0.88587,0.0001,8.24881]
[1780433710540,46.77,67518.65,78.3,-0.8858,0.0001,8.25287]
[1780433712554,46.77,67518.27,78.3,-0.88584,0.0001,8.25044]
[1780433715575,46.77,67518.58,78.3,-0.88583,0.0001,8.25128]
[1780433720609,46.76,67520.66,78.3,-0.88565,0.0001,8.26066]
[1780433721621,46.76,67525.24,78.3,-0.88521,0.0001,8.28396]
[1780433722624,46.76,67530.99,78.3,-0.88465,0.0001,8.31324]
[1780433724637,46.76,67531.47,78.3,-0.88461,0.0001,8.31525]
[1780433726652,46.76,67529.93,78.3,-0.88477,0.0001,8.30675]
[1780433727659,46.76,67527.76,78.3,-0.88499,0.0001,8.29537]
[1780433728666,46.76,67522.74,78.3,-0.88548,0.0001,8.26947]
[1780433729673,46.76,67521.78,78.3,-0.88558,0.0001,8.26435]
[1780433731687,46.76,67522.19,78.3,-0.8856,0.0001,8.26126]
[1780433732693,46.75,67522.91,78.3,-0.88554,0.0001,8.26471]
[1780433733701,46.75,67521.75,78.3,-0.88565,0.0001,8.25857]
[1780433737729,46.75,67522.67,78.3,-0.88558,0.0001,8.26241]
[1780433738736,46.75,67520.93,78.3,-0.88576,0.0001,8.25332]
[1780433739743,46.75,67519.03,78.3,-0.88594,0.0001,8.24343]
[1780433742764,46.75,67522.81,78.3,-0.88559,0.0001,8.26216]
[1780433743771,46.75,67526.32,78.3,-0.88525,0.0001,8.27986]
[1780433744778,46.75,67525.56,78.3,-0.88533,0.0001,8.27573]
[1780433745649,46.75,67525.56,78.3,-0.88533,0.0001,8.27573]
[1780433745834,46.75,67525.56,78.3,-0.88533,0.0001,8.27573]
[1780433745908,46.74,67530.25,78.3,-0.88488,0.0001,8.29943]
[1780433746810,46.74,67530.25,78.3,-0.88488,0.0001,8.29943]
[1780433746832,46.74,67530.25,78.3,-0.88488,0.0001,8.29943]
[1780433746874,46.74,67533.33,78.3,-0.88459,0.0001,8.31488]
[1780433750058,46.74,67532.48,78.3,-0.88468,0.0001,8.30991]
[1780433750096,46.74,67526.32,78.3,-0.88529,0.0001,8.27813]
[1780433750820,46.74,67515.03,78.3,-0.88638,0.0001,8.22037]
[1780433751827,46.74,67512.8,78.3,-0.8866,0.0001,8.20881]
[1780433753845,46.74,67518.86,78.3,-0.88602,0.0001,8.2393]
[1780433754852,46.74,67521.91,78.3,-0.88573,0.0001,8.25474]
[1780433755859,46.74,67521.15,78.3,-0.88581,0.0001,8.25061]
[1780433756865,46.73,67519.7,78.3,-0.88595,0.0001,8.24297]
[1780433761005,46.73,67519.77,78.3,-0.88596,0.0001,8.24262]
[1780433761106,46.73,67522.42,78.3,-0.88571,0.0001,8.2559]
[1780433761901,46.73,67524.44,78.3,-0.88552,0.0001,8.26595]
[1780433762908,46.73,67525.39,78.3,-0.88543,0.0001,8.27063]
[1780433763915,46.73,67524.93,78.3,-0.88548,0.0001,8.26811]
[1780433766609,46.73,67524.72,78.3,-0.8855,0.0001,8.26686]
[1780433766616,46.73,67521.86,78.3,-0.88579,0.0001,8.25183]
[1780433766936,46.73,67519.57,78.3,-0.88601,0.0001,8.24015]
[1780433769959,46.72,67521.41,78.3,-0.88584,0.0001,8.24899]
[1780433770966,46.72,67521.82,78.3,-0.8858,0.0001,8.25088]
[1780433771973,46.72,67521.4,78.3,-0.88585,0.0001,8.24854]
[1780433773047,46.72,67521.4,78.3,-0.88585,0.0001,8.24854]
[1780433773670,46.72,67520.7,78.3,-0.88592,0.0001,8.24458]
[1780433774513,46.72,67520.7,78.3,-0.88592,0.0001,8.24458]
[1780433774532,46.72,67536.95,78.3,-0.88435,0.0001,8.32744]
[1780433774995,46.72,67543.91,78.3,-0.88367,0.0001,8.36308]
[1780433776016,46.72,67541.04,78.3,-0.88395,0.0001,8.34818]
[1780433777009,46.72,67541.31,78.3,-0.88393,0.0001,8.34937]
[1780433779023,46.72,67542.57,78.3,-0.88381,0.0001,8.35547]
[1780433780057,46.72,67541.13,78.3,-0.88396,0.0001,8.34791]
[1780433781056,46.72,67540.47,78.3,-0.88403,0.0001,8.3442]
[1780433781836,46.72,67540.47,78.3,-0.88403,0.0001,8.3442]
[1780433782063,46.71,67534.5,78.3,-0.88462,0.0001,8.31333]
[1780433783075,46.71,67527.93,78.3,-0.88526,0.0001,8.27937]
[1780433785089,46.71,67526.91,78.3,-0.88537,0.0001,8.27375]
[1780433790124,46.71,67521.57,78.3,-0.88591,0.0001,8.24548]
[1780433791131,46.71,67517.9,78.3,-0.88633,0.0001,8.22162]
[1780433793145,46.71,67517.51,78.3,-0.88637,0.0001,8.2194]
[1780433796014,46.7,67517.77,78.3,-0.88635,0.0001,8.22033]
[1780433796166,46.7,67520.19,78.3,-0.88612,0.0001,8.23247]
[1780433797173,46.7,67524.3,78.3,-0.88573,0.0001,8.25324]
[1780433800193,46.7,67524.23,78.3,-0.88575,0.0001,8.25217]
[1780433802208,46.7,67532.71,78.3,-0.88493,0.0001,8.29499]
[1780433803215,46.7,67538.68,78.3,-0.88435,0.0001,8.32549]
[1780433804222,46.7,67538.27,78.3,-0.88439,0.0001,8.32329]
[1780433806236,46.69,67536.54,78.3,-0.88458,0.0001,8.31375]
[1780433807243,46.69,67535.08,78.3,-0.88473,0.0001,8.30594]
[1780433808250,46.69,67535.98,78.3,-0.88465,0.0001,8.30992]
[1780433809257,46.69,67536.86,78.3,-0.88457,0.0001,8.31411]
[1780433810264,46.69,67536.99,78.3,-0.88456,0.0001,8.31445]
[1780433811271,46.69,67535.03,78.3,-0.88476,0.0001,8.30409]
[1780433812278,46.69,67535.32,78.3,-0.88474,0.0001,8.30527]
[1780433812812,46.69,67535.32,78.3,-0.88474,0.0001,8.30527]
[1780433813665,46.69,67535.32,78.3,-0.88474,0.0001,8.30527]
[1780433813285,46.69,67536.35,78.3,-0.88464,0.0001,8.31024]
[1780433814292,46.68,67537.37,78.3,-0.88455,0.0001,8.31514]
[1780433815299,46.68,67538.41,78.3,-0.88446,0.0001,8.32014]
[1780433816306,46.68,67539.14,78.3,-0.88439,0.0001,8.32354]
[1780433817313,46.68,67536.78,78.3,-0.88463,0.0001,8.31112]
[1780433818320,46.68,67536.89,78.3,-0.88462,0.0001,8.31137]
[1780433819327,46.68,67536.81,78.3,-0.88464,0.0001,8.31064]
[1780433820334,46.68,67536.35,78.3,-0.88469,0.0001,8.30797]
[1780433821341,46.68,67534.71,78.3,-0.88485,0.0001,8.29927]
[1780433822348,46.67,67533.11,78.3,-0.88502,0.0001,8.29079]
[1780433823068,46.67,67533.11,78.3,-0.88502,0.0001,8.29079]
[1780433823355,46.67,67531.68,78.3,-0.88516,0.0001,8.28321]
[1780433825336,46.67,67531.4,78.3,-0.88519,0.0001,8.2817]
[1780433825370,46.67,67533.09,78.3,-0.88503,0.0001,8.29009]
[1780433826377,46.67,67538.35,78.3,-0.88452,0.0001,8.31692]
[1780433827384,46.67,67540.78,78.3,-0.88429,0.0001,8.32905]
[1780433828391,46.67,67542.09,78.3,-0.88417,0.0001,8.33542]
[1780433829398,46.67,67541.28,78.3,-0.88425,0.0001,8.33093]
[1780433830566,46.67,67540.8,78.3,-0.88431,0.0001,8.32813]
[1780433831412,46.67,67536.05,78.3,-0.88478,0.0001,8.30347]
[1780433832346,46.67,67536.05,78.3,-0.88478,0.0001,8.30347]
[1780433832443,46.66,67533.29,78.3,-0.88505,0.0001,8.28907]
[1780433833438,46.66,67526.06,78.3,-0.88576,0.0001,8.25191]
[1780433834445,46.66,67515.76,78.3,-0.88676,0.0001,8.19912]
[1780433835452,46.66,67514.69,78.3,-0.88686,0.0001,8.19352]
[1780433836183,46.66,67514.69,78.3,-0.88686,0.0001,8.19352]
[1780433836459,46.66,67509.05,78.3,-0.88741,0.0001,8.16464]
[1780433837410,46.66,67509.05,78.3,-0.88741,0.0001,8.16464]
[1780433837499,46.66,67509.05,78.3,-0.88741,0.0001,8.16464]
[1780433837582,46.66,67506.91,78.3,-0.88761,0.0001,8.15365]
[1780433838474,46.66,67505.04,78.3,-0.8878,0.0001,8.14405]
[1780433839692,46.66,67504.43,78.3,-0.88785,0.0001,8.14087]
[1780433840488,46.66,67508.22,78.3,-0.88749,0.0001,8.16009]
[1780433841495,46.66,67510.45,78.3,-0.88728,0.0001,8.17134]
[1780433842502,46.66,67513.76,78.3,-0.88697,0.0001,8.18809]
[1780433843509,46.66,67513.3,78.3,-0.88701,0.0001,8.18561]
[1780433846530,46.66,67513.96,78.3,-0.88696,0.0001,8.18857]
[1780433848544,46.66,67513.64,78.3,-0.88699,0.0001,8.18666]
[1780433850558,46.66,67513.34,78.3,-0.88703,0.0001,8.18486]
[1780433851565,46.65,67512.47,78.3,-0.88717,0.0001,8.17542]
[1780433852572,46.65,67513.56,78.3,-0.88707,0.0001,8.18085]
[1780433853579,46.65,67514.76,78.3,-0.88695,0.0001,8.18683]
[1780433854586,46.65,67519.21,78.3,-0.88653,0.0001,8.20938]
[1780433855593,46.65,67519.94,78.3,-0.88646,0.0001,8.21294]
[1780433856600,46.65,67520.97,78.3,-0.88636,0.0001,8.21801]
[1780433857607,46.65,67517.36,78.3,-0.88672,0.0001,8.19941]
[1780433858615,46.65,67514.6,78.3,-0.88699,0.0001,8.18518]
[1780433859622,46.65,67513.82,78.3,-0.88706,0.0001,8.18107]
[1780433860629,46.65,67514.32,78.3,-0.88702,0.0001,8.18349]
[1780433861636,46.65,67514.02,78.3,-0.88705,0.0001,8.18182]
[1780433864656,46.65,67514.62,78.3,-0.887,0.0001,8.18448]
[1780433866671,46.65,67512.16,78.3,-0.88724,0.0001,8.17168]
[1780433867678,46.65,67511.3,78.3,-0.88733,0.0001,8.16718]
[1780433868685,46.65,67507.95,78.3,-0.88765,0.0001,8.15002]
[1780433869692,46.65,67508.48,78.3,-0.8876,0.0001,8.15263]
[1780433870699,46.65,67516.04,78.3,-0.88688,0.0001,8.19106]
[1780433871706,46.64,67519.27,78.3,-0.88657,0.0001,8.20739]
[1780433872713,46.64,67520.33,78.3,-0.88647,0.0001,8.21263]
[1780433874730,46.64,67519.67,78.3,-0.88654,0.0001,8.20891]
[1780433875737,46.64,67518.78,78.3,-0.88663,0.0001,8.2042]
[1780433876744,46.64,67519.73,78.3,-0.88654,0.0001,8.20888]
[1780433877751,46.64,67520.25,78.3,-0.88649,0.0001,8.21137]
[1780433878758,46.64,67521.53,78.3,-0.88637,0.0001,8.21772]
[1780433879748,46.64,67521.53,78.3,-0.88637,0.0001,8.21772]
[1780433879765,46.64,67525.66,78.3,-0.88598,0.0001,8.23863]
[1780433881780,46.64,67524.17,78.3,-0.88613,0.0001,8.23059]
[1780433882787,46.64,67522.95,78.3,-0.88625,0.0001,8.22415]
[1780433885341,46.64,67523.26,78.3,-0.88622,0.0001,8.22554]
[1780433885808,46.63,67524.17,78.3,-0.88614,0.0001,8.2298]
[1780433889836,46.63,67524.7,78.3,-0.88611,0.0001,8.23171]
[1780433891850,46.63,67523.51,78.3,-0.88623,0.0001,8.22523]
[1780433892857,46.63,67523.05,78.3,-0.88628,0.0001,8.22269]
[1780433897892,46.63,67522.77,78.3,-0.88632,0.0001,8.22033]
[1780433898899,46.63,67523.16,78.3,-0.88629,0.0001,8.22214]
[1780433903934,46.62,67523.55,78.3,-0.88627,0.0001,8.22319]
[1780433906389,46.62,67523.6,78.3,-0.88627,0.0001,8.22325]
[1780433906898,46.62,67523.55,78.3,-0.88628,0.0001,8.22262]
[1780433906955,46.62,67532.08,78.3,-0.88545,0.0001,8.26622]
[1780433907950,46.62,67532.08,78.3,-0.88545,0.0001,8.26622]
[1780433908524,46.62,67532.08,78.3,-0.88545,0.0001,8.26622]
[1780433908611,46.62,67534.76,78.3,-0.8852,0.0001,8.27946]
[1780433908969,46.62,67536.71,78.3,-0.88501,0.0001,8.28944]
[1780433911990,46.61,67537.66,78.3,-0.88499,0.0001,8.2886]
[1780433912997,46.61,67537.0,78.3,-0.88506,0.0001,8.28494]
[1780433914633,46.61,67537.0,78.3,-0.88506,0.0001,8.28494]
[1780433915071,46.61,67536.86,78.3,-0.88508,0.0001,8.28396]
[1780433915140,46.61,67525.58,78.3,-0.88618,0.0001,8.22598]
[1780433916056,46.61,67519.86,78.3,-0.88674,0.0001,8.19657]
[1780433917063,46.61,67520.37,78.3,-0.88669,0.0001,8.19922]
[1780433918070,46.61,67521.14,78.3,-0.88662,0.0001,8.20298]
[1780433922098,46.61,67520.4,78.3,-0.8867,0.0001,8.19874]
[1780433923265,46.61,67520.4,78.3,-0.8867,0.0001,8.19874]
[1780433923342,46.61,67510.35,78.3,-0.88767,0.0001,8.14739]
[1780433924405,46.61,67510.35,78.3,-0.88767,0.0001,8.14739]
[1780433924502,46.61,67490.96,78.3,-0.88952,9e-05,8.04879]
[1780433925348,46.61,67482.82,78.3,-0.89029,9e-05,8.00753]
[1780433926129,46.61,67482.98,78.3,-0.89027,9e-05,8.00846]
[1780433931486,46.61,67483.05,78.3,-0.89026,9e-05,8.00925]
[1780433931579,46.61,67486.59,78.3,-0.88992,9e-05,8.02739]
[1780433932727,46.61,67486.59,78.3,-0.88992,9e-05,8.02739]
[1780433932784,46.61,67497.03,78.3,-0.88893,0.0001,8.08048]
[1780433933974,46.61,67496.85,78.3,-0.88894,0.0001,8.07957]
[1780433935198,46.61,67502.17,78.3,-0.88843,0.0001,8.10674]
[1780433940233,46.61,67502.38,78.3,-0.8884,0.0001,8.10825]
[1780433941240,46.61,67504.75,78.3,-0.88818,0.0001,8.12039]
[1780433942247,46.61,67508.39,78.3,-0.88782,0.0001,8.13922]
[1780433944263,46.62,67515.3,78.3,-0.88714,0.0001,8.17517]
[1780433945269,46.62,67519.6,78.3,-0.88672,0.0001,8.19746]
[1780433947283,46.62,67515.86,78.3,-0.88707,0.0001,8.17896]
[1780433948290,46.62,67515.14,78.3,-0.88714,0.0001,8.17557]
[1780433949077,46.62,67515.14,78.3,-0.88714,0.0001,8.17557]
[1780433949542,46.62,67515.14,78.3,-0.88714,0.0001,8.17557]
[1780433949626,46.62,67514.14,78.3,-0.88722,0.0001,8.17107]
[1780433950304,46.62,67510.48,78.3,-0.88757,0.0001,8.15242]
[1780433951311,46.63,67507.48,78.3,-0.88785,0.0001,8.13746]
[1780433952318,46.63,67505.09,78.3,-0.88808,0.0001,8.12564]
[1780433953704,46.63,67505.09,78.3,-0.88808,0.0001,8.12564]
[1780433955339,46.63,67505.49,78.3,-0.88802,0.0001,8.12879]
[1780433956346,46.63,67505.67,78.3,-0.88799,0.0001,8.13009]
[1780433957353,46.63,67505.89,78.3,-0.88796,0.0001,8.13158]
[1780433958360,46.64,67501.12,78.3,-0.88841,0.0001,8.1077]
[1780433959367,46.64,67498.87,78.3,-0.88862,0.0001,8.09664]
[1780433960374,46.64,67494.45,78.3,-0.88903,0.0001,8.07461]
[1780433962388,46.64,67490.42,78.3,-0.8894,9e-05,8.05505]
[1780433967423,46.65,67489.78,78.3,-0.8894,9e-05,8.05472]
[1780433972457,46.66,67490.59,78.3,-0.88934,9e-05,8.05638]
[1780433977493,46.67,67490.31,78.3,-0.88932,9e-05,8.05736]
[1780433980514,46.68,67488.61,78.3,-0.88945,9e-05,8.05019]
[1780433985809,46.68,67489.3,78.3,-0.88935,9e-05,8.05563]
[1780433991591,46.7,67490.35,78.3,-0.88919,9e-05,8.0642]
[1780433996626,46.7,67491.7,78.3,-0.88901,9e-05,8.0733]
[1780434000654,46.71,67494.7,78.3,-0.8887,0.0001,8.09025]
[1780434001664,46.71,67496.44,78.3,-0.88852,0.0001,8.09949]
[1780434002670,46.71,67498.29,78.3,-0.88834,0.0001,8.10927]
[1780434007705,46.72,67498.77,78.3,-0.88826,0.0001,8.11358]
[1780434012889,46.73,67498.23,78.3,-0.88828,0.0001,8.11233]
[1780434012744,46.73,67500.62,78.3,-0.88804,0.0001,8.12483]
[1780434013752,46.73,67512.49,78.3,-0.8869,0.0001,8.18552]
[1780434014759,46.74,67515.16,78.3,-0.88659,0.0001,8.20172]
[1780434015766,46.75,67514.79,78.3,-0.88658,0.0001,8.20221]
[1780434017779,46.77,67515.27,78.3,-0.88644,0.0001,8.20932]
[1780434018786,46.78,67520.96,78.3,-0.88585,0.0001,8.24054]
[1780434019357,46.78,67520.96,78.3,-0.88585,0.0001,8.24054]
[1780434019795,46.78,67514.86,78.3,-0.88643,0.0001,8.20974]
[1780434020801,46.78,67508.87,78.3,-0.88701,0.0001,8.17958]
[1780434025836,46.78,67508.46,78.3,-0.88701,0.0001,8.17909]
[1780434028856,46.79,67508.97,78.3,-0.88695,0.0001,8.18249]
[1780434029864,46.79,67507.8,78.3,-0.88706,0.0001,8.17681]
[1780434030871,46.79,67508.48,78.3,-0.88699,0.0001,8.18054]
[1780434031878,46.79,67509.12,78.3,-0.88698,0.0001,8.17919]
[1780434036914,46.79,67509.35,78.3,-0.88693,0.0001,8.18172]
[1780434039935,46.8,67507.84,78.3,-0.88706,0.0001,8.17486]
[1780434040943,46.8,67508.01,78.3,-0.88703,0.0001,8.17601]
[1780434041950,46.8,67508.94,78.3,-0.88694,0.0001,8.18101]
[1780434042958,46.8,67498.36,78.3,-0.88795,0.0001,8.12759]
[1780434043966,46.8,67494.21,78.3,-0.88834,0.0001,8.1069]
[1780434044977,46.8,67492.58,78.3,-0.88848,0.0001,8.09903]
[1780434046991,46.81,67494.19,78.3,-0.88832,0.0001,8.10795]
[1780434049005,46.81,67500.23,78.3,-0.88773,0.0001,8.1393]
[1780434050011,46.81,67503.42,78.3,-0.88741,0.0001,8.15581]
[1780434051019,46.81,67504.05,78.3,-0.88735,0.0001,8.1593]
[1780434052026,46.81,67504.26,78.3,-0.88732,0.0001,8.16066]
[1780434053033,46.81,67504.94,78.3,-0.88725,0.0001,8.1644]
[1780434054040,46.82,67504.54,78.3,-0.88728,0.0001,8.16265]
[1780434055584,46.82,67504.31,78.3,-0.8873,0.0001,8.16206]
[1780434058068,46.82,67504.23,78.3,-0.88729,0.0001,8.16222]
[1780434059074,46.82,67504.09,78.3,-0.8873,0.0001,8.16179]
[1780434063092,46.82,67504.09,78.3,-0.88728,0.0001,8.16265]
[1780434063389,46.82,67508.48,78.3,-0.88686,0.0001,8.18522]
[1780434064110,46.83,67512.48,78.3,-0.88647,0.0001,8.2058]
[1780434065117,46.83,67513.25,78.3,-0.88639,0.0001,8.20994]
[1780434067131,46.83,67518.12,78.3,-0.88591,0.0001,8.23522]
[1780434068138,46.83,67521.33,78.3,-0.88559,0.0001,8.25182]
[1780434069145,46.83,67521.76,78.3,-0.88555,0.0001,8.25424]
[1780434070152,46.83,67522.31,78.3,-0.88549,0.0001,8.25728]
[1780434071159,46.84,67523.3,78.3,-0.88535,0.0001,8.26456]
[1780434074180,46.86,67528.41,78.3,-0.88477,0.0001,8.29499]
[1780434075187,46.86,67531.85,78.3,-0.88443,0.0001,8.31269]
[1780434076194,46.86,67535.33,78.3,-0.88409,0.0001,8.33059]
[1780434077201,46.86,67540.44,78.3,-0.88359,0.0001,8.35682]
[1780434078208,46.86,67541.47,78.3,-0.88348,0.0001,8.36223]
[1780434079215,46.86,67542.34,78.3,-0.8834,0.0001,8.36682]
[1780434084250,46.86,67543.16,78.3,-0.8833,0.0001,8.37167]
[1780434085690,46.86,67543.16,78.3,-0.8833,0.0001,8.37167]
[1780434085758,46.86,67543.43,78.3,-0.88327,0.0001,8.3733]
[1780434086264,46.86,67545.45,78.3,-0.88307,0.0001,8.38363]
[1780434088173,46.86,67545.65,78.3,-0.88305,0.0001,8.38489]
[1780434088278,46.86,67535.36,78.3,-0.88406,0.0001,8.33232]
[1780434089080,46.86,67535.36,78.3,-0.88406,0.0001,8.33232]
[1780434089430,46.86,67535.83,78.3,-0.88401,0.0001,8.33491]
[1780434090292,46.87,67543.32,78.3,-0.88327,0.0001,8.37335]
[1780434091074,46.87,67543.32,78.3,-0.88327,0.0001,8.37335]
[1780434091498,46.87,67543.89,78.3,-0.88327,0.0001,8.3715]
[1780434094462,46.87,67546.89,78.3,-0.88297,0.0001,8.38723]
[1780434095328,46.87,67548.33,78.3,-0.88282,0.0001,8.39471]
[1780434096335,46.87,67549.19,78.3,-0.88273,0.0001,8.3993]
[1780434100802,46.87,67549.32,78.3,-0.88271,0.0001,8.40051]
[1780434100847,46.87,67545.36,78.3,-0.88309,0.0001,8.38069]
[1780434101110,46.87,67545.36,78.3,-0.88309,0.0001,8.38069]
[1780434101371,46.87,67538.03,78.3,-0.88381,0.0001,8.34324]
[1780434102366,46.87,67538.03,78.3,-0.88381,0.0001,8.34324]
[1780434102580,46.87,67538.03,78.3,-0.88381,0.0001,8.34324]
[1780434102802,46.87,67538.03,78.3,-0.88381,0.0001,8.34324]
[1780434102825,46.87,67539.46,78.3,-0.88366,0.0001,8.35089]
[1780434103385,46.87,67544.63,78.3,-0.88316,0.0001,8.3773]
[1780434104506,46.87,67544.63,78.3,-0.88316,0.0001,8.3773]
[1780434104948,46.87,67544.63,78.3,-0.88316,0.0001,8.3773]
[1780434104820,46.88,67548.51,78.3,-0.88276,0.0001,8.39766]
[1780434105399,46.88,67557.74,78.3,-0.88185,0.0001,8.44491]
[1780434106195,46.88,67557.74,78.3,-0.88185,0.0001,8.44491]
[1780434106406,46.88,67567.8,78.3,-0.88085,0.0001,8.49681]
[1780434107277,46.88,67567.8,78.3,-0.88085,0.0001,8.49681]
[1780434107412,46.89,67569.43,78.3,-0.88064,0.0001,8.50772]
[1780434108421,46.89,67570.93,78.3,-0.88046,0.0001,8.51705]
[1780434109427,46.9,67572.02,78.3,-0.88029,0.0001,8.52533]
[1780434112448,46.93,67569.28,78.3,-0.88044,0.0001,8.51747]
[1780434113455,46.94,67568.73,78.3,-0.88045,0.0001,8.51696]
[1780434114415,46.94,67568.73,78.3,-0.88045,0.0001,8.51696]
[1780434115026,46.94,67568.73,78.3,-0.88045,0.0001,8.51696]
[1780434114791,46.95,67580.69,78.3,-0.8792,0.0001,8.58117]
[1780434115469,46.95,67570.4,78.3,-0.88023,0.0001,8.52832]
[1780434116476,46.95,67562.15,78.3,-0.88103,0.0001,8.4868]
[1780434117483,46.95,67555.98,78.3,-0.88164,0.0001,8.45536]
[1780434118490,46.95,67552.39,78.3,-0.88199,0.0001,8.43721]
[1780434119497,46.95,67550.86,78.3,-0.88214,0.0001,8.42965]
[1780434120496,46.95,67550.86,78.3,-0.88214,0.0001,8.42965]
[1780434121016,46.95,67550.86,78.3,-0.88214,0.0001,8.42965]
[1780434120507,46.95,67548.95,78.3,-0.88232,0.0001,8.42017]
[1780434121512,46.96,67562.23,78.3,-0.881,0.0001,8.48842]
[1780434122519,46.96,67566.29,78.3,-0.88059,0.0001,8.50953]
[1780434123526,46.96,67561.73,78.3,-0.88104,0.0001,8.48637]
[1780434124651,46.96,67561.73,78.3,-0.88104,0.0001,8.48637]
[1780434125017,46.96,67561.73,78.3,-0.88104,0.0001,8.48637]
[1780434125068,46.96,67556.49,78.3,-0.88155,0.0001,8.45993]
[1780434126550,46.96,67559.09,78.3,-0.88129,0.0001,8.47348]
[1780434127557,46.96,67560.68,78.3,-0.88113,0.0001,8.48188]
[1780434130768,46.98,67560.45,78.3,-0.88106,0.0001,8.48509]
[1780434131094,46.98,67560.45,78.3,-0.88106,0.0001,8.48552]
[1780434131596,46.98,67568.15,78.3,-0.88029,0.0001,8.52497]
[1780434132607,46.98,67563.45,78.3,-0.88075,0.0001,8.5011]
[1780434133610,46.98,67561.7,78.3,-0.88092,0.0001,8.49229]
[1780434135659,46.99,67560.29,78.3,-0.88102,0.0001,8.48714]
[1780434140696,46.99,67563.89,78.3,-0.88064,0.0001,8.50683]
[1780434141703,46.99,67565.9,78.3,-0.88044,0.0001,8.51731]
[1780434143068,46.99,67565.9,78.3,-0.88044,0.0001,8.51731]
[1780434142710,46.99,67567.64,78.3,-0.88026,0.0001,8.52639]
[1780434143716,47.0,67575.85,78.3,-0.87939,0.0001,8.57086]
[1780434144723,47.0,67583.7,78.3,-0.8786,0.0001,8.61132]
[1780434145731,47.01,67587.83,78.3,-0.87815,0.0001,8.63453]
[1780434147745,47.01,67588.61,78.3,-0.87806,0.0001,8.63888]
[1780434149763,47.01,67587.89,78.3,-0.87813,0.0001,8.6355]
[1780434150138,47.01,67587.89,78.3,-0.87813,0.0001,8.6355]
[1780434150766,47.02,67583.02,78.3,-0.87862,0.0001,8.61064]
[1780434151773,47.02,67581.08,78.3,-0.87886,0.0001,8.59595]
[1780434152780,47.02,67579.79,78.3,-0.87899,0.0001,8.58956]
[1780434153788,47.02,67577.2,78.3,-0.87924,0.0001,8.5765]
[1780434154794,47.02,67567.03,78.3,-0.88025,0.0001,8.52461]
[1780434155801,47.02,67563.18,78.3,-0.88063,0.0001,8.50505]
[1780434157815,47.02,67561.67,78.3,-0.88078,0.0001,8.49768]
[1780434159829,47.02,67566.33,78.3,-0.88031,0.0001,8.52192]
[1780434160836,47.02,67571.01,78.3,-0.87984,0.0001,8.54614]
[1780434161844,47.02,67573.35,78.3,-0.8796,0.0001,8.55834]
[1780434162854,47.03,67571.83,78.3,-0.87975,0.0001,8.55072]
[1780434163860,47.03,67564.72,78.3,-0.88045,0.0001,8.5144]
[1780434164867,47.03,67563.08,78.3,-0.88061,0.0001,8.50617]
[1780434166881,47.03,67565.31,78.3,-0.88038,0.0001,8.51794]
[1780434167888,47.03,67567.0,78.3,-0.88021,0.0001,8.52675]
[1780434171916,47.03,67568.26,78.3,-0.88008,0.0001,8.53377]
[1780434172923,47.03,67573.28,78.3,-0.87957,0.0001,8.55972]
[1780434173930,47.03,67574.28,78.3,-0.87947,0.0001,8.56501]
[1780434174937,47.03,67574.61,78.3,-0.87943,0.0001,8.56686]
[1780434175707,47.03,67574.61,78.3,-0.87943,0.0001,8.56686]
[1780434175944,47.03,67575.16,78.3,-0.87937,0.0001,8.56994]
[1780434177130,47.03,67572.6,78.3,-0.87962,0.0001,8.55707]
[1780434177958,47.04,67570.02,78.3,-0.87987,0.0001,8.54412]
[1780434178965,47.04,67569.79,78.3,-0.87989,0.0001,8.54323]
[1780434179971,47.04,67567.92,78.3,-0.88007,0.0001,8.53394]
[1780434180979,47.04,67566.63,78.3,-0.88019,0.0001,8.52764]
[1780434184000,47.04,67558.75,78.3,-0.88097,0.0001,8.48775]
[1780434185011,47.04,67555.88,78.3,-0.88125,0.0001,8.47327]
[1780434185180,47.04,67555.88,78.3,-0.88125,0.0001,8.47327]
[1780434186015,47.04,67549.29,78.3,-0.88189,0.0001,8.43983]
[1780434187022,47.04,67546.52,78.3,-0.88216,0.0001,8.42596]
[1780434192060,47.05,67546.11,78.3,-0.88217,0.0001,8.42531]
[1780434192622,47.05,67546.11,78.3,-0.88217,0.0001,8.42531]
[1780434192698,47.05,67546.11,78.3,-0.88217,0.0001,8.42531]
[1780434193067,47.05,67540.22,78.3,-0.88275,0.0001,8.39557]
[1780434194073,47.05,67539.1,78.3,-0.88285,0.0001,8.3902]
[1780434197415,47.06,67538.6,78.3,-0.88288,0.0001,8.38869]
[1780434197720,47.06,67538.6,78.3,-0.88288,0.0001,8.38869]
[1780434198101,47.06,67532.31,78.3,-0.88348,0.0001,8.35702]
[1780434199109,47.06,67529.45,78.3,-0.88376,0.0001,8.34265]
[1780434200116,47.06,67528.15,78.3,-0.88388,0.0001,8.33624]
[1780434201123,47.06,67518.56,78.3,-0.88481,0.0001,8.28774]
[1780434202130,47.06,67514.0,78.3,-0.88525,0.0001,8.26489]
[1780434203137,47.06,67511.24,78.3,-0.88551,0.0001,8.25121]
[1780434204144,47.06,67506.0,78.3,-0.886,0.0001,8.22501]
[1780434205151,47.06,67503.78,78.3,-0.88621,0.0001,8.21415]
[1780434206158,47.06,67502.68,78.3,-0.88631,0.0001,8.20877]
[1780434207165,47.07,67505.08,78.3,-0.88608,0.0001,8.2211]
[1780434208172,47.07,67505.78,78.3,-0.88601,0.0001,8.22482]
[1780434209179,47.07,67501.75,78.3,-0.88639,0.0001,8.20459]
[1780434214010,47.07,67501.77,78.3,-0.88642,0.0001,8.201]
[1780434214118,47.07,67501.77,78.3,-0.88642,0.0001,8.201]
[1780434214159,47.07,67502.27,78.3,-0.88636,0.0001,8.20433]
[1780434214214,47.07,67498.94,78.3,-0.88668,0.0001,8.18749]
[1780434219252,47.08,67499.9,78.3,-0.88654,0.0001,8.19445]
[1780434220260,47.08,67493.83,78.3,-0.88712,0.0001,8.16419]
[1780434221266,47.09,67490.75,78.3,-0.88741,0.0001,8.14889]
[1780434222274,47.09,67489.22,78.3,-0.88755,0.0001,8.14144]
[1780434224288,47.09,67490.61,78.3,-0.8874,0.0001,8.14902]
[1780434229323,47.09,67489.99,78.3,-0.88744,0.0001,8.14724]
[1780434232344,47.1,67483.94,78.3,-0.888,9e-05,8.11755]
[1780434233351,47.1,67480.7,78.3,-0.8883,9e-05,8.10138]
[1780434235045,47.1,67480.7,78.3,-0.8883,9e-05,8.10138]
[1780434235101,47.1,67479.1,78.3,-0.88844,9e-05,8.09401]
[1780434235365,47.1,67476.28,78.3,-0.88871,9e-05,8.07982]
[1780434237381,47.1,67478.29,78.3,-0.88851,9e-05,8.09044]
[1780434240721,47.1,67478.5,78.3,-0.88847,9e-05,8.0922]
[1780434241325,47.11,67478.5,78.3,-0.88847,9e-05,8.09254]
[1780434241487,47.11,67478.5,78.3,-0.88847,9e-05,8.09254]
[1780434241581,47.11,67482.25,78.3,-0.8881,9e-05,8.11177]
[1780434242416,47.11,67485.5,78.3,-0.88779,0.0001,8.12845]
[1780434243423,47.11,67486.81,78.3,-0.88766,0.0001,8.13535]
[1780434248458,47.11,67480.78,78.3,-0.8882,9e-05,8.10637]
[1780434249266,47.11,67480.78,78.3,-0.8882,9e-05,8.10637]
[1780434249372,47.11,67480.78,78.3,-0.8882,9e-05,8.10637]
[1780434249465,47.12,67476.04,78.3,-0.88865,9e-05,8.08262]
[1780434254501,47.12,67476.97,78.3,-0.88855,9e-05,8.08794]
[1780434255508,47.12,67478.3,78.3,-0.88842,9e-05,8.09475]
[1780434256515,47.12,67480.15,78.3,-0.88825,9e-05,8.10417]
[1780434258529,47.12,67475.9,78.3,-0.88864,9e-05,8.08297]
[1780434259536,47.12,67473.21,78.3,-0.8889,9e-05,8.06957]
[1780434260430,47.12,67473.21,78.3,-0.8889,9e-05,8.06957]
[1780434261085,47.12,67473.21,78.3,-0.8889,9e-05,8.06957]
[1780434261149,47.12,67468.85,78.3,-0.8893,9e-05,8.048]
[1780434261463,47.12,67468.85,78.3,-0.8893,9e-05,8.048]
[1780434261543,47.12,67468.85,78.3,-0.8893,9e-05,8.048]
[1780434261550,47.12,67462.55,78.3,-0.88989,9e-05,8.01639]
[1780434262659,47.12,67462.55,78.3,-0.88989,9e-05,8.01639]
[1780434262675,47.12,67460.06,78.3,-0.89012,9e-05,8.00413]
[1780434263566,47.12,67467.12,78.3,-0.88945,9e-05,8.03977]
[1780434264506,47.12,67467.12,78.3,-0.88945,9e-05,8.03977]
[1780434264531,47.12,67467.12,78.3,-0.88945,9e-05,8.03977]
[1780434264843,47.12,67467.12,78.3,-0.88945,9e-05,8.03977]
[1780434264934,47.12,67473.84,78.3,-0.88881,9e-05,8.07397]
[1780434265579,47.12,67482.5,78.3,-0.88799,9e-05,8.11753]
[1780434266587,47.13,67486.89,78.3,-0.88757,0.0001,8.14001]
[1780434267594,47.13,67487.01,78.3,-0.88755,0.0001,8.14075]
[1780434269608,47.13,67486.29,78.3,-0.88762,0.0001,8.13748]
[1780434270820,47.13,67486.29,78.3,-0.88762,0.0001,8.13748]
[1780434271624,47.13,67483.65,78.3,-0.88792,9e-05,8.11951]
[1780434272630,47.13,67479.27,78.3,-0.88833,9e-05,8.09757]
[1780434273564,47.13,67479.27,78.3,-0.88833,9e-05,8.09757]
[1780434273637,47.13,67475.66,78.3,-0.88867,9e-05,8.07954]
[1780434274644,47.13,67475.33,78.3,-0.8887,9e-05,8.07799]
[1780434276104,47.13,67475.33,78.3,-0.8887,9e-05,8.07799]
[1780434276168,47.13,67470.99,78.3,-0.88911,9e-05,8.05644]
[1780434276658,47.13,67465.71,78.3,-0.8896,9e-05,8.02994]
[1780434277667,47.13,67462.75,78.3,-0.88988,9e-05,8.01525]
[1780434279681,47.13,67469.2,78.3,-0.88926,9e-05,8.04803]
[1780434282278,47.13,67469.48,78.3,-0.88923,9e-05,8.04982]
[1780434282702,47.13,67470.95,78.3,-0.88909,9e-05,8.05737]
[1780434283709,47.14,67479.93,78.3,-0.88824,9e-05,8.10269]
[1780434284716,47.14,67483.54,78.3,-0.88789,9e-05,8.12102]
[1780434285723,47.14,67484.99,78.3,-0.88775,9e-05,8.12864]
[1780434287737,47.14,67487.04,78.3,-0.88754,0.0001,8.13954]
[1780434288743,47.14,67486.7,78.3,-0.88757,0.0001,8.13788]
[1780434289751,47.14,67486.17,78.3,-0.88762,0.0001,8.13524]
[1780434290757,47.14,67485.47,78.3,-0.88769,0.0001,8.13176]
[1780434291765,47.14,67485.07,78.3,-0.88772,0.0001,8.12983]
[1780434294903,47.14,67484.04,78.3,-0.88782,9e-05,8.1248]
[1780434296800,47.14,67484.57,78.3,-0.88777,9e-05,8.12759]
[1780434297807,47.14,67484.14,78.3,-0.88781,9e-05,8.12547]
[1780434298813,47.14,67486.13,78.3,-0.88762,0.0001,8.13555]
[1780434299820,47.14,67487.1,78.3,-0.88752,0.0001,8.14048]
[1780434300853,47.14,67493.73,78.3,-0.88689,0.0001,8.17391]
[1780434301846,47.14,67497.0,78.3,-0.88658,0.0001,8.19053]
[1780434302853,47.14,67500.47,78.3,-0.88624,0.0001,8.20824]
[1780434304867,47.14,67502.75,78.3,-0.88601,0.0001,8.22008]
[1780434305883,47.14,67502.75,78.3,-0.88601,0.0001,8.22008]
[1780434305948,47.15,67504.91,78.3,-0.8858,0.0001,8.23115]
[1780434306881,47.15,67505.64,78.3,-0.88573,0.0001,8.23497]
[1780434307888,47.15,67506.39,78.3,-0.88566,0.0001,8.23889]
[1780434309902,47.15,67507.2,78.3,-0.88557,0.0001,8.24322]
[1780434310327,47.15,67507.2,78.3,-0.88557,0.0001,8.24322]
[1780434310347,47.15,67507.2,78.3,-0.88557,0.0001,8.24322]
[1780434310909,47.15,67516.38,78.3,-0.88469,0.0001,8.28981]
[1780434311916,47.15,67520.62,78.3,-0.88427,0.0001,8.31155]
[1780434312923,47.15,67521.39,78.3,-0.88419,0.0001,8.31567]
[1780434314937,47.15,67522.08,78.3,-0.88412,0.0001,8.31918]
[1780434316292,47.15,67524.11,78.3,-0.88393,0.0001,8.32948]
[1780434317958,47.15,67525.15,78.3,-0.88383,0.0001,8.33479]
[1780434318965,47.15,67524.06,78.3,-0.88393,0.0001,8.32944]
[1780434319976,47.15,67521.34,78.3,-0.88419,0.0001,8.31569]
[1780434320983,47.15,67525.59,78.3,-0.88377,0.0001,8.33746]
[1780434321990,47.15,67527.86,78.3,-0.88355,0.0001,8.34915]
[1780434322590,47.15,67527.86,78.3,-0.88355,0.0001,8.34915]
[1780434323166,47.15,67536.85,78.3,-0.88267,0.0001,8.39484]
[1780434323456,47.15,67536.85,78.3,-0.88267,0.0001,8.39484]
[1780434323800,47.15,67536.85,78.3,-0.88267,0.0001,8.39484]
[1780434324260,47.15,67536.85,78.3,-0.88267,0.0001,8.39484]
[1780434324055,47.15,67570.31,78.3,-0.87936,0.0001,8.56555]
[1780434324929,47.15,67570.31,78.3,-0.87936,0.0001,8.56555]
[1780434325399,47.15,67570.31,78.3,-0.87936,0.0001,8.56555]
[1780434325265,47.15,67583.98,78.3,-0.87799,0.0001,8.63573]
[1780434326069,47.15,67596.31,78.3,-0.87675,0.0001,8.69903]
[1780434326608,47.15,67596.31,78.3,-0.87675,0.0001,8.69903]
[1780434326635,47.15,67596.31,78.3,-0.87675,0.0001,8.69903]
[1780434327073,47.15,67617.61,78.3,-0.87458,0.0001,8.80866]
[1780434328081,47.15,67620.89,78.3,-0.87424,0.0001,8.82572]
[1780434328709,47.15,67620.89,78.3,-0.87424,0.0001,8.82572]
[1780434329142,47.15,67620.89,78.3,-0.87424,0.0001,8.82572]
[1780434329147,47.15,67629.66,78.3,-0.87333,0.0001,8.87107]
[1780434329755,47.15,67629.66,78.3,-0.87333,0.0001,8.87107]
[1780434329888,47.15,67629.66,78.3,-0.87333,0.0001,8.87107]
[1780434330278,47.15,67629.66,78.3,-0.87333,0.0001,8.87107]
[1780434330308,47.15,67646.69,78.3,-0.87157,0.0001,8.95913]
[1780434331119,47.15,67665.72,78.3,-0.86963,0.00011,9.05287]
[1780434331421,47.15,67665.72,78.3,-0.86963,0.00011,9.05287]
[1780434332122,47.15,67674.84,78.3,-0.86867,0.00011,9.10036]
[1780434332487,47.15,67674.84,78.3,-0.86867,0.00011,9.10036]
[1780434333301,47.15,67674.84,78.3,-0.86867,0.00011,9.10036]
[1780434333331,47.16,67671.76,78.3,-0.86898,0.00011,9.08503]
[1780434333564,47.16,67671.76,78.3,-0.86898,0.00011,9.08503]
[1780434334144,47.16,67671.76,78.3,-0.86898,0.00011,9.08503]
[1780434334208,47.16,67671.76,78.3,-0.86898,0.00011,9.08503]
[1780434334259,47.16,67659.74,78.3,-0.87024,0.0001,9.02274]
[1780434334795,47.16,67659.74,78.3,-0.87024,0.0001,9.02274]
[1780434335143,47.16,67659.02,78.3,-0.87031,0.0001,9.01919]
[1780434335780,47.16,67659.02,78.3,-0.87031,0.0001,9.01919]
[1780434336150,47.16,67668.3,78.3,-0.86933,0.00011,9.06751]
[1780434337157,47.16,67669.5,78.3,-0.8692,0.00011,9.07385]
[1780434337557,47.16,67669.5,78.3,-0.8692,0.00011,9.07385]
[1780434338169,47.16,67673.12,78.3,-0.86882,0.00011,9.09275]
[1780434339046,47.16,67673.12,78.3,-0.86882,0.00011,9.09275]
[1780434339172,47.16,67678.75,78.3,-0.86822,0.00011,9.12208]
[1780434340179,47.16,67675.59,78.3,-0.86855,0.00011,9.10603]
[1780434341185,47.16,67677.02,78.3,-0.86838,0.00011,9.11406]
[1780434342092,47.16,67677.02,78.3,-0.86838,0.00011,9.11406]
[1780434343201,47.17,67673.34,78.3,-0.86875,0.00011,9.09586]
[1780434344207,47.17,67669.79,78.3,-0.86911,0.00011,9.07816]
[1780434345214,47.17,67664.15,78.3,-0.86971,0.00011,9.04899]
[1780434346221,47.17,67662.6,78.3,-0.86987,0.00011,9.04109]
[1780434347228,47.17,67663.6,78.3,-0.86976,0.00011,9.04643]
[1780434348235,47.17,67661.97,78.3,-0.86993,0.00011,9.03812]
[1780434349242,47.17,67665.92,78.3,-0.86951,0.00011,9.05876]
[1780434350248,47.17,67668.88,78.3,-0.86919,0.00011,9.07425]
[1780434350723,47.17,67668.88,78.3,-0.86919,0.00011,9.07425]
[1780434351256,47.17,67674.85,78.3,-0.86856,0.00011,9.10534]
[1780434351406,47.17,67674.85,78.3,-0.86856,0.00011,9.10534]
[1780434352263,47.18,67689.48,78.3,-0.86699,0.00011,9.18197]
[1780434353270,47.17,67694.74,78.3,-0.86644,0.00011,9.20886]
[1780434355284,47.17,67689.34,78.3,-0.86705,0.00011,9.17911]
[1780434356291,47.17,67689.84,78.3,-0.86701,0.00011,9.18132]
[1780434357299,47.16,67697.55,78.3,-0.86619,0.00011,9.22104]
[1780434358305,47.16,67699.06,78.3,-0.86605,0.00011,9.22794]
[1780434360319,47.15,67699.8,78.3,-0.86602,0.00011,9.22972]
[1780434362333,47.15,67704.43,78.3,-0.86553,0.00011,9.25365]
[1780434363018,47.15,67704.43,78.3,-0.86553,0.00011,9.25365]
[1780434363360,47.15,67705.07,78.3,-0.86546,0.00011,9.25689]
[1780434364365,47.15,67687.4,78.3,-0.86735,0.00011,9.16476]
[1780434364652,47.15,67687.4,78.3,-0.86735,0.00011,9.16476]
[1780434364866,47.15,67687.4,78.3,-0.86735,0.00011,9.16476]
[1780434365280,47.15,67687.4,78.3,-0.86735,0.00011,9.16476]
[1780434365385,47.14,67661.51,78.3,-0.87012,0.00011,9.02886]
[1780434366473,47.14,67661.51,78.3,-0.87012,0.00011,9.02886]
[1780434366484,47.14,67661.51,78.3,-0.87012,0.00011,9.02886]
[1780434367056,47.14,67661.51,78.3,-0.87012,0.00011,9.02886]
[1780434367310,47.14,67661.51,78.3,-0.87012,0.00011,9.02886]
[1780434367324,47.13,67643.2,78.3,-0.87211,0.0001,8.93008]
[1780434367387,47.13,67642.93,78.3,-0.87214,0.0001,8.92868]
[1780434368394,47.13,67649.6,78.3,-0.87145,0.0001,8.96316]
[1780434369401,47.13,67651.05,78.3,-0.8713,0.0001,8.97061]
[1780434370408,47.13,67650.62,78.3,-0.87134,0.0001,8.96828]
[1780434373441,47.13,67651.68,78.3,-0.87124,0.0001,8.97352]
[1780434374392,47.13,67651.68,78.3,-0.87124,0.0001,8.97352]
[1780434374975,47.13,67651.68,78.3,-0.87124,0.0001,8.97352]
[1780434375055,47.13,67646.89,78.3,-0.87174,0.0001,8.94846]
[1780434376006,47.13,67649.95,78.3,-0.87143,0.0001,8.96422]
[1780434377265,47.13,67649.95,78.3,-0.87143,0.0001,8.96422]
[1780434377301,47.13,67652.88,78.3,-0.87112,0.0001,8.97931]
[1780434377461,47.13,67649.17,78.3,-0.87151,0.0001,8.96009]
[1780434378468,47.13,67642.57,78.3,-0.8722,0.0001,8.92581]
[1780434379475,47.12,67639.25,78.3,-0.87254,0.0001,8.90852]
[1780434380784,47.12,67639.25,78.3,-0.87254,0.0001,8.90852]
[1780434381328,47.12,67639.25,78.3,-0.87254,0.0001,8.90852]
[1780434381348,47.12,67633.82,78.3,-0.87311,0.0001,8.88034]
[1780434382321,47.12,67633.82,78.3,-0.87311,0.0001,8.88034]
[1780434382382,47.12,67626.6,78.3,-0.87385,0.0001,8.84304]
[1780434382597,47.12,67626.6,78.3,-0.87385,0.0001,8.84304]
[1780434383043,47.12,67626.6,78.3,-0.87385,0.0001,8.84304]
[1780434383114,47.13,67618.97,78.3,-0.87463,0.0001,8.80391]
[1780434383406,47.13,67618.97,78.3,-0.87463,0.0001,8.80391]
[1780434383435,47.13,67618.97,78.3,-0.87463,0.0001,8.80391]
[1780434383922,47.13,67618.97,78.3,-0.87463,0.0001,8.80391]
[1780434383979,47.13,67614.76,78.3,-0.87506,0.0001,8.78231]
[1780434384517,47.13,67614.07,78.3,-0.87513,0.0001,8.77875]
[1780434385524,47.13,67615.6,78.3,-0.87497,0.0001,8.78678]
[1780434386530,47.13,67615.16,78.3,-0.87502,0.0001,8.78466]
[1780434387663,47.13,67615.16,78.3,-0.87502,0.0001,8.78466]
[1780434387682,47.13,67617.9,78.3,-0.87473,0.0001,8.79906]
[1780434388545,47.13,67612.9,78.3,-0.87524,0.0001,8.77329]
[1780434390123,47.13,67612.9,78.3,-0.87524,0.0001,8.77329]
[1780434390216,47.13,67608.69,78.3,-0.87567,0.0001,8.75188]
[1780434390911,47.13,67612.86,78.3,-0.87524,0.0001,8.77354]
[1780434391566,47.13,67623.57,78.3,-0.87419,0.0001,8.82417]
[1780434392573,47.13,67629.25,78.3,-0.8736,0.0001,8.85349]
[1780434394587,47.13,67628.92,78.3,-0.87363,0.0001,8.85227]
[1780434395594,47.13,67629.78,78.3,-0.87353,0.0001,8.85694]
[1780434396600,47.14,67630.79,78.3,-0.87342,0.0001,8.86261]
[1780434397608,47.14,67633.17,78.3,-0.87317,0.0001,8.87512]
[1780434399622,47.14,67632.38,78.3,-0.87324,0.0001,8.87143]
[1780434401636,47.14,67636.79,78.3,-0.87278,0.0001,8.89463]
[1780434402643,47.14,67637.62,78.3,-0.87269,0.0001,8.89909]
[1780434405668,47.14,67631.79,78.3,-0.87328,0.0001,8.86947]
[1780434406675,47.14,67631.24,78.3,-0.87334,0.0001,8.86684]
[1780434407682,47.14,67632.67,78.3,-0.87318,0.0001,8.87444]
[1780434408689,47.14,67637.05,78.3,-0.87273,0.0001,8.89728]
[1780434410703,47.15,67636.39,78.3,-0.87279,0.0001,8.89422]
[1780434412717,47.15,67632.58,78.3,-0.87317,0.0001,8.87489]
[1780434413724,47.15,67630.15,78.3,-0.87342,0.0001,8.86254]
[1780434416745,47.15,67631.01,78.3,-0.87332,0.0001,8.86765]
[1780434417752,47.15,67632.54,78.3,-0.87316,0.0001,8.87577]
[1780434418759,47.15,67630.32,78.3,-0.87338,0.0001,8.86451]
[1780434420774,47.15,67615.97,78.3,-0.87485,0.0001,8.79093]
[1780434421786,47.15,67615.97,78.3,-0.87485,0.0001,8.79093]
[1780434421876,47.15,67602.39,78.3,-0.87623,0.0001,8.72102]
[1780434422885,47.15,67602.39,78.3,-0.87623,0.0001,8.72102]
[1780434422934,47.16,67597.72,78.3,-0.8767,0.0001,8.69724]
[1780434423796,47.16,67602.39,78.3,-0.87622,0.0001,8.72152]
[1780434424803,47.16,67605.44,78.3,-0.87591,0.0001,8.73744]
[1780434425810,47.16,67606.05,78.3,-0.87584,0.0001,8.74079]
[1780434426643,47.16,67606.05,78.3,-0.87584,0.0001,8.74079]
[1780434426824,47.16,67605.46,78.3,-0.8759,0.0001,8.73795]
[1780434427831,47.16,67603.71,78.3,-0.87607,0.0001,8.72915]
[1780434428838,47.16,67604.79,78.3,-0.87596,0.0001,8.73492]
[1780434430852,47.16,67604.46,78.3,-0.87598,0.0001,8.73363]
[1780434432313,47.16,67604.46,78.3,-0.87598,0.0001,8.73363]
[1780434432377,47.16,67605.0,78.3,-0.87592,0.0001,8.73662]
[1780434433013,47.16,67605.0,78.3,-0.87592,0.0001,8.73662]
[1780434433107,47.16,67604.58,78.3,-0.87596,0.0001,8.73466]
[1780434433873,47.16,67604.96,78.3,-0.87592,0.0001,8.73681]
[1780434434880,47.17,67604.06,78.3,-0.87601,0.0001,8.73238]
[1780434435887,47.17,67604.55,78.3,-0.87595,0.0001,8.73511]
[1780434436894,47.17,67603.95,78.3,-0.87601,0.0001,8.73222]
[1780434437901,47.17,67600.67,78.3,-0.87634,0.0001,8.71556]
[1780434438908,47.17,67599.64,78.3,-0.87644,0.0001,8.71049]
[1780434440922,47.17,67597.37,78.3,-0.87666,0.0001,8.69932]
[1780434443943,47.17,67594.78,78.3,-0.87691,0.0001,8.68679]
[1780434446964,47.18,67590.82,78.3,-0.87729,0.0001,8.66728]
[1780434447971,47.18,67588.45,78.3,-0.87752,0.0001,8.65541]
[1780434452040,47.18,67587.51,78.3,-0.8776,0.0001,8.65154]
[1780434452114,47.18,67585.41,78.3,-0.87786,0.0001,8.63616]
[1780434453300,47.18,67585.41,78.3,-0.87786,0.0001,8.63616]
[1780434453388,47.18,67584.92,78.3,-0.87791,0.0001,8.63389]
[1780434454137,47.18,67584.92,78.3,-0.87791,0.0001,8.63389]
[1780434454198,47.18,67584.92,78.3,-0.87791,0.0001,8.63389]
[1780434454220,47.18,67584.92,78.3,-0.87791,0.0001,8.63389]
[1780434454232,47.18,67570.69,78.3,-0.87933,0.0001,8.56118]
[1780434454664,47.18,67570.69,78.3,-0.87933,0.0001,8.56118]
[1780434455451,47.19,67559.22,78.3,-0.88047,0.0001,8.50284]
[1780434456029,47.19,67547.26,78.3,-0.88164,0.0001,8.44217]
[1780434457036,47.19,67537.79,78.3,-0.88257,0.0001,8.39423]
[1780434458043,47.19,67537.73,78.3,-0.88257,0.0001,8.39425]
[1780434459050,47.19,67535.77,78.3,-0.88275,0.0001,8.38462]
[1780434460073,47.19,67534.55,78.3,-0.88287,0.0001,8.37864]
[1780434464098,47.2,67533.28,78.3,-0.88297,0.0001,8.37321]
[1780434464774,47.2,67533.28,78.3,-0.88297,0.0001,8.37321]
[1780434464833,47.2,67533.28,78.3,-0.88297,0.0001,8.37321]
[1780434465213,47.2,67533.28,78.3,-0.88297,0.0001,8.37321]
[1780434465302,47.2,67525.79,78.3,-0.8837,0.0001,8.33544]
[1780434465703,47.2,67525.79,78.3,-0.8837,0.0001,8.33544]
[1780434466042,47.2,67525.79,78.3,-0.8837,0.0001,8.33544]
[1780434466264,47.2,67525.79,78.3,-0.8837,0.0001,8.33544]
[1780434466385,47.2,67525.79,78.3,-0.8837,0.0001,8.33544]
[1780434466387,47.2,67512.74,78.3,-0.88496,0.0001,8.26951]
[1780434467120,47.2,67505.7,78.3,-0.88563,0.0001,8.23423]
[1780434468127,47.2,67505.28,78.3,-0.88566,0.0001,8.23248]
[1780434469134,47.2,67505.6,78.3,-0.88563,0.0001,8.23448]
[1780434470144,47.2,67514.62,78.3,-0.88475,0.0001,8.28046]
[1780434471148,47.2,67524.21,78.3,-0.88381,0.0001,8.32932]
[1780434472155,47.21,67526.73,78.3,-0.88356,0.0001,8.34251]
[1780434473162,47.21,67529.53,78.3,-0.88328,0.0001,8.35709]
[1780434474169,47.21,67530.48,78.3,-0.88318,0.0001,8.36227]
[1780434475177,47.21,67529.94,78.3,-0.88323,0.0001,8.35989]
[1780434476371,47.21,67527.68,78.3,-0.88344,0.0001,8.34877]
[1780434477192,47.21,67526.42,78.3,-0.88356,0.0001,8.34275]
[1780434479206,47.22,67525.81,78.3,-0.8836,0.0001,8.34042]
[1780434481220,47.22,67525.07,78.3,-0.88366,0.0001,8.33744]
[1780434481598,47.22,67525.07,78.3,-0.88366,0.0001,8.33744]
[1780434481877,47.22,67525.07,78.3,-0.88366,0.0001,8.33744]
[1780434481901,47.22,67525.07,78.3,-0.88366,0.0001,8.33744]
[1780434482061,47.22,67525.07,78.3,-0.88366,0.0001,8.33744]
[1780434482321,47.22,67525.07,78.3,-0.88366,0.0001,8.33744]
[1780434482383,47.22,67533.21,78.3,-0.88285,0.0001,8.37913]
[1780434483273,47.22,67533.21,78.3,-0.88285,0.0001,8.37913]
[1780434483302,47.22,67533.21,78.3,-0.88285,0.0001,8.37913]
[1780434483349,47.22,67538.96,78.3,-0.88229,0.0001,8.40867]
[1780434484241,47.22,67538.61,78.3,-0.88231,0.0001,8.40717]
[1780434485248,47.22,67538.39,78.3,-0.88233,0.0001,8.40634]
[1780434486255,47.22,67538.17,78.3,-0.88235,0.0001,8.40551]
[1780434487262,47.23,67537.8,78.3,-0.88238,0.0001,8.40391]
[1780434488378,47.23,67537.8,78.3,-0.88238,0.0001,8.40391]
[1780434488428,47.23,67537.38,78.3,-0.88241,0.0001,8.40207]
[1780434489276,47.23,67535.48,78.3,-0.88259,0.0001,8.39271]
[1780434490283,47.23,67532.75,78.3,-0.88285,0.0001,8.37916]
[1780434492297,47.23,67534.82,78.3,-0.88264,0.0001,8.39033]
[1780434493304,47.23,67535.92,78.3,-0.88252,0.0001,8.39623]
[1780434493945,47.23,67535.92,78.3,-0.88252,0.0001,8.39623]
[1780434494317,47.23,67541.82,78.3,-0.88194,0.0001,8.42652]
[1780434495420,47.23,67541.82,78.3,-0.88194,0.0001,8.42652]
[1780434495321,47.23,67543.11,78.3,-0.88181,0.0001,8.43336]
[1780434496328,47.24,67532.97,78.3,-0.8828,0.0001,8.38208]
[1780434497335,47.24,67533.81,78.3,-0.88271,0.0001,8.38669]
[1780434499349,47.24,67535.96,78.3,-0.88248,0.0001,8.39826]
[1780434500356,47.24,67537.07,78.3,-0.88237,0.0001,8.40421]
[1780434501206,47.24,67537.07,78.3,-0.88237,0.0001,8.40421]
[1780434501363,47.24,67535.03,78.3,-0.88256,0.0001,8.39414]
[1780434502370,47.24,67532.48,78.3,-0.88281,0.0001,8.3815]
[1780434503784,47.24,67532.99,78.3,-0.88275,0.0001,8.38441]
[1780434506398,47.25,67531.17,78.3,-0.88291,0.0001,8.37613]
[1780434509419,47.25,67533.2,78.3,-0.88269,0.0001,8.3874]
[1780434511202,47.25,67533.71,78.3,-0.88264,0.0001,8.39029]
[1780434511433,47.25,67536.84,78.3,-0.88238,0.0001,8.40158]
[1780434512440,47.26,67544.2,78.3,-0.88165,0.0001,8.43926]
[1780434513447,47.26,67546.86,78.3,-0.88139,0.0001,8.45302]
[1780434514454,47.26,67550.73,78.3,-0.881,0.0001,8.47292]
[1780434515461,47.26,67551.24,78.3,-0.88094,0.0001,8.4758]
[1780434516468,47.26,67552.24,78.3,-0.88084,0.0001,8.48118]
[1780434517475,47.26,67553.63,78.3,-0.8807,0.0001,8.48853]
[1780434518482,47.26,67554.32,78.3,-0.88062,0.0001,8.4923]
[1780434519489,47.26,67555.05,78.3,-0.88055,0.0001,8.49627]
[1780434520496,47.26,67556.24,78.3,-0.88042,0.0001,8.50257]
[1780434521338,47.26,67556.24,78.3,-0.88042,0.0001,8.50257]
[1780434521504,47.26,67545.58,78.3,-0.88147,0.0001,8.44853]
[1780434522510,47.26,67536.65,78.3,-0.88235,0.0001,8.40335]
[1780434523516,47.27,67537.41,78.3,-0.88227,0.0001,8.40747]
[1780434524523,47.27,67540.27,78.3,-0.88198,0.0001,8.42226]
[1780434524776,47.27,67540.27,78.3,-0.88198,0.0001,8.42226]
[1780434526538,47.27,67541.76,78.3,-0.88182,0.0001,8.4303]
[1780434527545,47.27,67540.89,78.3,-0.88191,0.0001,8.42611]
[1780434528552,47.27,67538.9,78.3,-0.8821,0.0001,8.41623]
[1780434528927,47.27,67538.9,78.3,-0.8821,0.0001,8.41623]
[1780434529559,47.27,67535.41,78.3,-0.88243,0.0001,8.39874]
[1780434530566,47.27,67534.17,78.3,-0.88255,0.0001,8.39269]
[1780434531574,47.27,67532.32,78.3,-0.88273,0.0001,8.38357]
[1780434533588,47.28,67528.47,78.3,-0.88309,0.0001,8.36462]
[1780434534595,47.28,67526.78,78.3,-0.88325,0.0001,8.35635]
[1780434535602,47.28,67525.17,78.3,-0.8834,0.0001,8.34851]
[1780434539630,47.28,67522.4,78.3,-0.88364,0.0001,8.33584]
[1780434542274,47.28,67522.3,78.3,-0.88365,0.0001,8.33568]
[1780434542316,47.29,67528.97,78.3,-0.88298,0.0001,8.3702]
[1780434542652,47.29,67541.23,78.3,-0.88178,0.0001,8.43242]
[1780434544339,47.29,67541.23,78.3,-0.88178,0.0001,8.43242]
[1780434544353,47.29,67546.81,78.3,-0.88122,0.0001,8.46135]
[1780434545348,47.29,67546.81,78.3,-0.88122,0.0001,8.46135]
[1780434545426,47.29,67555.54,78.3,-0.88035,0.0001,8.50615]
[1780434545927,47.29,67560.61,78.3,-0.87984,0.0001,8.53221]
[1780434546680,47.29,67561.41,78.3,-0.87976,0.0001,8.53629]
[1780434547687,47.29,67555.19,78.3,-0.88038,0.0001,8.50486]
[1780434551326,47.3,67555.05,78.3,-0.88038,0.0001,8.50471]
[1780434551437,47.3,67555.19,78.3,-0.88035,0.0001,8.50604]
[1780434552375,47.3,67555.19,78.3,-0.88035,0.0001,8.50604]
[1780434552470,47.3,67555.19,78.3,-0.88035,0.0001,8.50604]
[1780434552510,47.3,67539.7,78.3,-0.88188,0.0001,8.42737]
[1780434552684,47.3,67539.7,78.3,-0.88188,0.0001,8.42737]
[1780434552722,47.3,67527.55,78.3,-0.88307,0.0001,8.36573]
[1780434553879,47.3,67525.91,78.3,-0.88322,0.0001,8.35796]
[1780434555348,47.3,67525.91,78.3,-0.88322,0.0001,8.35796]
[1780434555383,47.3,67530.66,78.3,-0.88275,0.0001,8.38235]
[1780434555743,47.3,67534.25,78.3,-0.88239,0.0001,8.40056]
[1780434556750,47.3,67534.93,78.3,-0.88232,0.0001,8.40429]
[1780434558023,47.3,67534.93,78.3,-0.88232,0.0001,8.40429]
[1780434558253,47.3,67534.93,78.3,-0.88232,0.0001,8.40429]
[1780434558364,47.3,67535.97,78.3,-0.88221,0.0001,8.41008]
[1780434558763,47.3,67543.23,78.3,-0.8815,0.0001,8.44695]
[1780434559771,47.31,67547.97,78.3,-0.88102,0.0001,8.4715]
[1780434560778,47.31,67548.75,78.3,-0.88094,0.0001,8.47546]
[1780434561785,47.31,67549.37,78.3,-0.88088,0.0001,8.47892]
[1780434564806,47.31,67550.16,78.3,-0.88079,0.0001,8.48335]
[1780434565813,47.31,67549.43,78.3,-0.88086,0.0001,8.47977]
[1780434566820,47.31,67547.93,78.3,-0.88101,0.0001,8.47228]
[1780434567827,47.31,67547.19,78.3,-0.88108,0.0001,8.46866]
[1780434568834,47.31,67546.19,78.3,-0.88117,0.0001,8.46373]
[1780434569841,47.31,67546.56,78.3,-0.88113,0.0001,8.46577]
[1780434570848,47.31,67545.29,78.3,-0.88125,0.0001,8.45948]
[1780434571855,47.31,67544.93,78.3,-0.88134,0.0001,8.4529]
[1780434574002,47.31,67544.93,78.3,-0.88134,0.0001,8.4529]
[1780434576650,47.32,67545.23,78.3,-0.88129,0.0001,8.45551]
[1780434576890,47.32,67545.51,78.3,-0.88126,0.0001,8.45721]
[1780434577897,47.32,67543.18,78.3,-0.88148,0.0001,8.44564]
[1780434578904,47.32,67540.95,78.3,-0.8817,0.0001,8.4346]
[1780434579913,47.32,67540.71,78.3,-0.88171,0.0001,8.4337]
[1780434580920,47.32,67539.52,78.3,-0.88183,0.0001,8.42786]
[1780434581927,47.32,67538.56,78.3,-0.88192,0.0001,8.4232]
[1780434583943,47.33,67540.82,78.3,-0.88168,0.0001,8.43523]
[1780434585365,47.33,67540.82,78.3,-0.88168,0.0001,8.43523]
[1780434585466,47.33,67543.67,78.3,-0.8814,0.0001,8.45001]
[1780434586965,47.33,67545.59,78.3,-0.8812,0.0001,8.46032]
[1780434587972,47.33,67544.99,78.3,-0.88125,0.0001,8.45753]
[1780434588979,47.33,67545.38,78.3,-0.88121,0.0001,8.45977]
[1780434589986,47.33,67545.87,78.3,-0.88115,0.0001,8.46251]
[1780434590993,47.33,67546.43,78.3,-0.88109,0.0001,8.4656]
[1780434593007,47.34,67547.0,78.3,-0.88103,0.0001,8.46897]
[1780434597045,47.34,67547.3,78.3,-0.88098,0.0001,8.47143]
[1780434598052,47.34,67548.14,78.3,-0.88089,0.0001,8.47593]
[1780434599059,47.34,67549.62,78.3,-0.88074,0.0001,8.48368]
[1780434601073,47.34,67551.98,78.3,-0.8805,0.0001,8.49609]
[1780434602080,47.34,67553.41,78.3,-0.88035,0.0001,8.50365]
[1780434603087,47.34,67554.1,78.3,-0.88028,0.0001,8.50744]
[1780434604703,47.35,67554.31,78.3,-0.88025,0.0001,8.50878]
[1780434605104,47.35,67562.13,78.3,-0.87947,0.0001,8.54886]
[1780434605765,47.35,67562.13,78.3,-0.87947,0.0001,8.54886]
[1780434605829,47.35,67562.13,78.3,-0.87947,0.0001,8.54886]
[1780434606110,47.35,67564.72,78.3,-0.87921,0.0001,8.56226]
[1780434607117,47.35,67565.84,78.3,-0.8791,0.0001,8.56816]
[1780434608124,47.35,67568.08,78.3,-0.87887,0.0001,8.57976]
[1780434609181,47.35,67568.08,78.3,-0.87887,0.0001,8.57976]
[1780434609225,47.35,67568.63,78.3,-0.87881,0.0001,8.58273]
[1780434610138,47.35,67569.6,78.3,-0.87871,0.0001,8.58784]
[1780434611145,47.35,67570.95,78.3,-0.87857,0.0001,8.59488]
[1780434612152,47.35,67571.52,78.3,-0.87851,0.0001,8.59806]
[1780434613159,47.35,67571.8,78.3,-0.87848,0.0001,8.59975]
[1780434614170,47.35,67571.49,78.3,-0.8785,0.0001,8.59843]
[1780434616184,47.36,67571.88,78.3,-0.87845,0.0001,8.60092]
[1780434617192,47.36,67574.52,78.3,-0.87818,0.0001,8.61463]
[1780434618433,47.36,67579.58,78.3,-0.87767,0.0001,8.64068]
[1780434619206,47.36,67585.09,78.3,-0.87711,0.0001,8.66902]
[1780434620213,47.36,67589.69,78.3,-0.87665,0.0001,8.69268]
[1780434621220,47.36,67593.17,78.3,-0.87629,0.0001,8.71057]
[1780434622467,47.36,67591.28,78.3,-0.87648,0.0001,8.70094]
[1780434623234,47.36,67587.48,78.3,-0.87687,0.0001,8.68157]
[1780434624241,47.36,67580.66,78.3,-0.87755,0.0001,8.64681]
[1780434625248,47.36,67579.86,78.3,-0.87763,0.0001,8.6429]
[1780434627265,47.36,67580.15,78.3,-0.87759,0.0001,8.64475]
[1780434628272,47.36,67580.92,78.3,-0.87751,0.0001,8.64887]
[1780434629279,47.36,67583.62,78.3,-0.87724,0.0001,8.66284]
[1780434630287,47.36,67584.34,78.3,-0.87716,0.0001,8.66667]
[1780434631295,47.36,67587.61,78.3,-0.87688,0.0001,8.6786]
[1780434632300,47.37,67595.03,78.3,-0.87613,0.0001,8.71679]
[1780434633308,47.37,67583.48,78.3,-0.87729,0.0001,8.65787]
[1780434634707,47.37,67583.48,78.3,-0.87729,0.0001,8.65787]
[1780434634315,47.37,67576.08,78.3,-0.87804,0.0001,8.62012]
[1780434635507,47.37,67569.55,78.3,-0.87869,0.0001,8.58691]
[1780434636329,47.37,67564.87,78.3,-0.87915,0.0001,8.56322]
[1780434640357,47.37,67566.87,78.3,-0.87894,0.0001,8.57423]
[1780434641364,47.37,67568.02,78.3,-0.87882,0.0001,8.58027]
[1780434642371,47.37,67566.08,78.3,-0.87901,0.0001,8.57056]
[1780434642742,47.37,67566.08,78.3,-0.87901,0.0001,8.57056]
[1780434643378,47.37,67571.36,78.3,-0.87848,0.0001,8.59768]
[1780434644385,47.37,67577.56,78.3,-0.87785,0.0001,8.62959]
[1780434645392,47.37,67580.25,78.3,-0.87757,0.0001,8.64353]
[1780434647406,47.38,67579.89,78.3,-0.8776,0.0001,8.64206]
[1780434648413,47.38,67576.41,78.3,-0.87795,0.0001,8.62448]
[1780434649204,47.38,67576.41,78.3,-0.87795,0.0001,8.62448]
[1780434649423,47.38,67569.82,78.3,-0.8786,0.0001,8.59108]
[1780434650430,47.38,67568.12,78.3,-0.87877,0.0001,8.58256]
[1780434651437,47.38,67562.67,78.3,-0.87931,0.0001,8.55504]
[1780434652444,47.38,67556.23,78.3,-0.87995,0.0001,8.52246]
[1780434653451,47.38,67554.24,78.3,-0.88014,0.0001,8.51259]
[1780434654458,47.38,67547.35,78.3,-0.88081,0.0001,8.47783]
[1780434655103,47.38,67547.35,78.3,-0.88081,0.0001,8.47783]
[1780434655347,47.38,67547.35,78.3,-0.88081,0.0001,8.47783]
[1780434655465,47.38,67540.2,78.3,-0.88151,0.0001,8.44178]
[1780434655784,47.38,67540.2,78.3,-0.88151,0.0001,8.44178]
[1780434656363,47.38,67540.2,78.3,-0.88151,0.0001,8.44178]
[1780434656448,47.38,67540.2,78.3,-0.88151,0.0001,8.44178]
[1780434656472,47.38,67536.68,78.3,-0.88185,0.0001,8.4241]
[1780434657479,47.38,67531.62,78.3,-0.88235,0.0001,8.39865]
[1780434658487,47.39,67529.38,78.3,-0.88256,0.0001,8.38755]
[1780434659493,47.39,67525.41,78.3,-0.88294,0.0001,8.36771]
[1780434660500,47.39,67518.37,78.3,-0.88362,0.0001,8.3324]
[1780434661335,47.39,67518.37,78.3,-0.88362,0.0001,8.3324]
[1780434661507,47.39,67511.77,78.3,-0.88425,0.0001,8.2994]
[1780434662411,47.39,67511.77,78.3,-0.88425,0.0001,8.2994]
[1780434662525,47.39,67516.06,78.3,-0.88383,0.0001,8.32144]
[1780434663094,47.39,67516.06,78.3,-0.88383,0.0001,8.32144]
[1780434663557,47.39,67516.06,78.3,-0.88383,0.0001,8.32144]
[1780434663639,47.39,67520.36,78.3,-0.88341,0.0001,8.34352]
[1780434663794,47.39,67520.36,78.3,-0.88341,0.0001,8.34352]
[1780434664653,47.39,67520.36,78.3,-0.88341,0.0001,8.34352]
[1780434664708,47.39,67525.6,78.3,-0.88289,0.0001,8.37033]
[1780434665541,47.39,67521.77,78.3,-0.88326,0.0001,8.35123]
[1780434666548,47.4,67517.53,78.3,-0.88366,0.0001,8.33011]
[1780434668562,47.4,67522.36,78.3,-0.88318,0.0001,8.35519]
[1780434669569,47.4,67519.77,78.3,-0.88343,0.0001,8.34239]
[1780434670576,47.4,67517.06,78.3,-0.88369,0.0001,8.32901]
[1780434671584,47.4,67514.55,78.3,-0.88392,0.0001,8.31667]
[1780434672600,47.4,67518.35,78.3,-0.88355,0.0001,8.33621]
[1780434673601,47.4,67526.61,78.3,-0.88274,0.0001,8.37829]
[1780434674608,47.41,67521.96,78.3,-0.88318,0.0001,8.35503]
[1780434676622,47.41,67524.34,78.3,-0.88294,0.0001,8.36764]
[1780434677833,47.41,67525.27,78.3,-0.88285,0.0001,8.37262]
[1780434678023,47.41,67525.27,78.3,-0.88285,0.0001,8.37262]
[1780434679582,47.41,67524.96,78.3,-0.88287,0.0001,8.37132]
[1780434679643,47.41,67509.36,78.3,-0.88438,0.0001,8.2928]
[1780434680650,47.41,67499.29,78.3,-0.88534,0.0001,8.24223]
[1780434681657,47.41,67499.87,78.3,-0.88528,0.0001,8.24541]
[1780434681979,47.41,67499.87,78.3,-0.88528,0.0001,8.24541]
[1780434682041,47.41,67499.87,78.3,-0.88528,0.0001,8.24541]
[1780434682285,47.41,67499.87,78.3,-0.88528,0.0001,8.24541]
[1780434682664,47.41,67495.97,78.3,-0.88565,0.0001,8.22604]
[1780434683040,47.41,67495.97,78.3,-0.88565,0.0001,8.22604]
[1780434683090,47.41,67495.97,78.3,-0.88565,0.0001,8.22604]
[1780434683671,47.41,67488.21,78.3,-0.88639,0.0001,8.1873]
[1780434684678,47.42,67480.54,78.3,-0.88711,9e-05,8.14912]
[1780434685691,47.42,67465.38,78.3,-0.88854,9e-05,8.07339]
[1780434686696,47.42,67465.94,78.3,-0.88849,9e-05,8.07646]
[1780434687703,47.42,67467.91,78.3,-0.88829,9e-05,8.08658]
[1780434688710,47.42,67470.09,78.3,-0.88808,9e-05,8.09774]
[1780434689716,47.42,67466.28,78.3,-0.88844,9e-05,8.07892]
[1780434690724,47.42,67459.91,78.3,-0.88903,9e-05,8.04736]
[1780434691731,47.42,67458.48,78.3,-0.88922,9e-05,8.03566]
[1780434693745,47.42,67455.58,78.3,-0.88948,9e-05,8.02184]
[1780434694205,47.42,67455.58,78.3,-0.88948,9e-05,8.02184]
[1780434694294,47.42,67455.58,78.3,-0.88948,9e-05,8.02184]
[1780434694762,47.43,67447.01,78.3,-0.89027,9e-05,7.97947]
[1780434694942,47.43,67447.01,78.3,-0.89027,9e-05,7.97947]
[1780434695558,47.43,67447.01,78.3,-0.89027,9e-05,7.97947]
[1780434695761,47.43,67434.78,78.3,-0.8914,9e-05,7.91884]
[1780434695776,47.43,67434.78,78.3,-0.8914,9e-05,7.91884]
[1780434696768,47.43,67439.1,78.3,-0.891,9e-05,7.94049]
[1780434697972,47.43,67442.85,78.3,-0.89064,9e-05,7.9594]
[1780434699248,47.43,67436.36,78.3,-0.89124,9e-05,7.92738]
[1780434699807,47.43,67427.76,78.3,-0.89203,9e-05,7.88493]
[1780434700832,47.43,67431.81,78.3,-0.89165,9e-05,7.90528]
[1780434701838,47.43,67436.65,78.3,-0.8912,9e-05,7.92963]
[1780434702845,47.43,67437.41,78.3,-0.89112,9e-05,7.9337]
[1780434703852,47.43,67434.0,78.3,-0.89143,9e-05,7.91702]
[1780434704859,47.44,67432.3,78.3,-0.89159,9e-05,7.90884]
[1780434705866,47.44,67426.93,78.3,-0.89208,9e-05,7.88249]
[1780434706915,47.44,67422.84,78.3,-0.89245,9e-05,7.86252]
[1780434708224,47.44,67428.19,78.3,-0.89194,9e-05,7.88971]
[1780434708887,47.44,67431.31,78.3,-0.89165,9e-05,7.90519]
[1780434709894,47.44,67434.95,78.3,-0.89131,9e-05,7.92357]
[1780434711672,47.44,67440.06,78.3,-0.89083,9e-05,7.94952]
[1780434711908,47.44,67439.87,78.3,-0.89085,9e-05,7.94857]
[1780434712914,47.45,67433.48,78.3,-0.89143,9e-05,7.9173]
[1780434714207,47.45,67433.48,78.3,-0.89143,9e-05,7.9173]
[1780434714298,47.45,67429.39,78.3,-0.8918,9e-05,7.89752]
[1780434714836,47.45,67429.39,78.3,-0.8918,9e-05,7.89752]
[1780434714937,47.45,67419.45,78.3,-0.89271,9e-05,7.84829]
[1780434716027,47.45,67419.45,78.3,-0.89271,9e-05,7.84829]
[1780434716164,47.45,67419.45,78.3,-0.89271,9e-05,7.84829]
[1780434716197,47.45,67414.77,78.3,-0.89312,9e-05,7.82585]
[1780434716946,47.45,67422.26,78.3,-0.89244,9e-05,7.86289]
[1780434718452,47.45,67422.26,78.3,-0.89244,9e-05,7.86289]
[1780434718650,47.45,67422.26,78.3,-0.89244,9e-05,7.86289]
[1780434718751,47.45,67425.75,78.3,-0.8921,9e-05,7.88095]
[1780434718970,47.45,67422.76,78.3,-0.89238,9e-05,7.86614]
[1780434720045,47.45,67422.76,78.3,-0.89238,9e-05,7.86614]
[1780434720131,47.45,67422.76,78.3,-0.89238,9e-05,7.86614]
[1780434720140,47.46,67416.35,78.3,-0.89295,9e-05,7.83512]
[1780434720982,47.46,67413.05,78.3,-0.89325,9e-05,7.81903]
[1780434721989,47.46,67413.37,78.3,-0.89321,9e-05,7.82086]
[1780434722996,47.46,67413.64,78.3,-0.89319,9e-05,7.82245]
[1780434724005,47.46,67413.94,78.3,-0.89315,9e-05,7.82418]
[1780434725010,47.46,67414.51,78.3,-0.8931,9e-05,7.82724]
[1780434726449,47.46,67414.51,78.3,-0.8931,9e-05,7.82724]
[1780434726778,47.46,67414.51,78.3,-0.8931,9e-05,7.82724]
[1780434726503,47.46,67412.1,78.3,-0.89331,9e-05,7.81557]
[1780434727803,47.46,67412.1,78.3,-0.89331,9e-05,7.81557]
[1780434727024,47.46,67395.98,78.3,-0.89478,9e-05,7.73611]
[1780434728031,47.46,67395.98,78.3,-0.89478,9e-05,7.73611]
[1780434728117,47.46,67384.4,78.3,-0.89581,9e-05,7.67978]
[1780434729038,47.47,67385.52,78.3,-0.8957,9e-05,7.6857]
[1780434730696,47.47,67386.58,78.3,-0.8956,9e-05,7.69131]
[1780434731052,47.47,67386.11,78.3,-0.89563,9e-05,7.68941]
[1780434732059,47.47,67385.56,78.3,-0.89567,9e-05,7.68711]
[1780434732991,47.47,67385.56,78.3,-0.89567,9e-05,7.68711]
[1780434733066,47.47,67385.93,78.3,-0.89563,9e-05,7.68933]
[1780434734073,47.47,67385.6,78.3,-0.89565,9e-05,7.68812]
[1780434735080,47.47,67381.69,78.3,-0.896,9e-05,7.66934]
[1780434736087,47.48,67378.33,78.3,-0.89629,9e-05,7.6533]
[1780434737094,47.48,67373.25,78.3,-0.89674,9e-05,7.6287]
[1780434738101,47.48,67365.87,78.3,-0.89739,9e-05,7.59288]
[1780434739108,47.48,67364.91,78.3,-0.89747,9e-05,7.58849]
[1780434741246,47.48,67363.64,78.3,-0.89757,9e-05,7.5829]
[1780434742166,47.48,67363.64,78.3,-0.89757,9e-05,7.5829]
[1780434742217,47.48,67361.15,78.3,-0.89778,9e-05,7.57107]
[1780434743057,47.48,67361.15,78.3,-0.89778,9e-05,7.57107]
[1780434743147,47.48,67354.92,78.3,-0.89833,9e-05,7.54103]
[1780434744155,47.48,67351.28,78.3,-0.89864,9e-05,7.5235]
[1780434748183,47.49,67348.2,78.3,-0.89889,9e-05,7.50995]
[1780434750269,47.49,67347.64,78.3,-0.89893,9e-05,7.50765]
[1780434750272,47.49,67347.64,78.3,-0.89893,9e-05,7.50765]
[1780434750352,47.49,67348.78,78.3,-0.89882,9e-05,7.51361]
[1780434751273,47.49,67348.78,78.3,-0.89882,9e-05,7.51361]
[1780434751351,47.49,67348.78,78.3,-0.89882,9e-05,7.51361]
[1780434751378,47.49,67348.78,78.3,-0.89882,9e-05,7.51361]
[1780434751426,47.49,67339.49,78.3,-0.89969,9e-05,7.4639]
[1780434752070,47.49,67339.49,78.3,-0.89969,9e-05,7.4639]
[1780434752212,47.5,67345.59,78.3,-0.89915,9e-05,7.49399]
[1780434753219,47.5,67344.63,78.3,-0.89922,9e-05,7.48976]
[1780434754226,47.5,67339.65,78.3,-0.89965,9e-05,7.46582]
[1780434754941,47.5,67339.65,78.3,-0.89965,9e-05,7.46582]
[1780434756240,47.5,67335.2,78.3,-0.90003,9e-05,7.44498]
[1780434757552,47.5,67335.2,78.3,-0.90003,9e-05,7.44498]
[1780434757560,47.5,67332.61,78.3,-0.90025,9e-05,7.43273]
[1780434758255,47.5,67339.85,78.3,-0.89961,9e-05,7.46813]
[1780434759262,47.51,67345.3,78.3,-0.89912,9e-05,7.49506]
[1780434760269,47.51,67343.96,78.3,-0.89923,9e-05,7.48898]
[1780434761276,47.51,67339.0,78.3,-0.89966,9e-05,7.46536]
[1780434762283,47.51,67336.53,78.3,-0.89987,9e-05,7.45387]
[1780434764297,47.51,67334.83,78.3,-0.9,9e-05,7.4464]
[1780434766256,47.51,67335.29,78.3,-0.89995,9e-05,7.44892]
[1780434767505,47.52,67334.98,78.3,-0.89998,9e-05,7.4477]
[1780434768579,47.52,67335.33,78.3,-0.89994,9e-05,7.44969]
[1780434769671,47.52,67331.22,78.3,-0.90028,9e-05,7.43059]
[1780434770263,47.52,67331.22,78.3,-0.90028,9e-05,7.43059]
[1780434770345,47.52,67336.45,78.3,-0.89982,9e-05,7.45632]
[1780434771352,47.52,67342.9,78.3,-0.89925,9e-05,7.4881]
[1780434772359,47.52,67342.59,78.3,-0.89927,9e-05,7.48705]
[1780434773366,47.53,67342.99,78.3,-0.89923,9e-05,7.48922]
[1780434774373,47.53,67341.43,78.3,-0.89936,9e-05,7.48188]
[1780434775380,47.53,67335.26,78.3,-0.89989,9e-05,7.4522]
[1780434777394,47.53,67334.89,78.3,-0.89992,9e-05,7.45098]
[1780434782433,47.53,67340.65,78.3,-0.89939,9e-05,7.4803]
[1780434783439,47.54,67341.07,78.3,-0.89934,9e-05,7.4828]
[1780434784447,47.54,67338.2,78.3,-0.89959,9e-05,7.46912]
[1780434785454,47.54,67340.07,78.3,-0.89942,9e-05,7.47845]
[1780434786461,47.54,67336.31,78.3,-0.89974,9e-05,7.46047]
[1780434787472,47.54,67336.31,78.3,-0.89974,9e-05,7.46047]
[1780434787564,47.54,67333.67,78.3,-0.89997,9e-05,7.44797]
[1780434788476,47.54,67331.57,78.3,-0.90015,9e-05,7.4381]
[1780434789482,47.54,67326.57,78.3,-0.90057,9e-05,7.41423]
[1780434790442,47.54,67326.57,78.3,-0.90057,9e-05,7.41423]
[1780434790490,47.54,67322.78,78.3,-0.9009,9e-05,7.39627]
[1780434791653,47.54,67322.78,78.3,-0.9009,9e-05,7.39627]
[1780434791762,47.54,67322.78,78.3,-0.9009,9e-05,7.39627]
[1780434791859,47.55,67321.09,78.3,-0.90103,9e-05,7.38849]
[1780434792504,47.55,67318.43,78.3,-0.90126,9e-05,7.37605]
[1780434794111,47.55,67318.47,78.3,-0.90125,9e-05,7.37664]
[1780434794518,47.55,67317.41,78.3,-0.90133,9e-05,7.37194]
[1780434795525,47.55,67314.92,78.3,-0.90154,9e-05,7.36034]
[1780434796532,47.55,67316.61,78.3,-0.90138,9e-05,7.36891]
[1780434797539,47.55,67316.13,78.3,-0.90142,9e-05,7.36701]
[1780434799553,47.56,67317.2,78.3,-0.90131,9e-05,7.373]
[1780434800237,47.56,67317.2,78.3,-0.90131,9e-05,7.373]
[1780434800560,47.56,67321.25,78.3,-0.90095,9e-05,7.39294]
[1780434801567,47.56,67321.92,78.3,-0.90089,9e-05,7.39654]
[1780434803581,47.56,67321.39,78.3,-0.90092,9e-05,7.39472]
[1780434804588,47.57,67320.75,78.3,-0.90097,9e-05,7.392]
[1780434805448,47.57,67320.75,78.3,-0.90097,9e-05,7.392]
[1780434805782,47.57,67320.75,78.3,-0.90097,9e-05,7.392]
[1780434805789,47.57,67329.07,78.3,-0.90024,9e-05,7.43256]
[1780434805967,47.57,67329.07,78.3,-0.90024,9e-05,7.43256]
[1780434806603,47.57,67331.45,78.3,-0.90003,9e-05,7.44438]
[1780434807609,47.57,67333.75,78.3,-0.89982,9e-05,7.4558]
[1780434809623,47.57,67332.06,78.3,-0.89996,9e-05,7.44818]
[1780434810312,47.57,67332.06,78.3,-0.89996,9e-05,7.44818]
[1780434810630,47.57,67330.31,78.3,-0.90011,9e-05,7.44]
[1780434815666,47.58,67327.63,78.3,-0.90037,9e-05,7.4238]
[1780434816673,47.58,67325.56,78.3,-0.90054,9e-05,7.41413]
[1780434817680,47.58,67323.95,78.3,-0.90067,9e-05,7.40669]
[1780434822715,47.59,67325.03,78.3,-0.90055,9e-05,7.41364]
[1780434823092,47.59,67325.03,78.3,-0.90055,9e-05,7.41364]
[1780434823722,47.59,67332.14,78.3,-0.89993,9e-05,7.44834]
[1780434824525,47.59,67332.14,78.3,-0.89993,9e-05,7.44834]
[1780434824729,47.59,67330.72,78.3,-0.90004,9e-05,7.44176]
[1780434829763,47.6,67332.68,78.3,-0.89985,9e-05,7.45272]
[1780434832043,47.6,67333.17,78.3,-0.89979,9e-05,7.45566]
[1780434834800,47.6,67331.42,78.3,-0.89993,9e-05,7.44802]
[1780434836034,47.6,67332.14,78.3,-0.89986,9e-05,7.4518]
[1780434836821,47.6,67320.42,78.3,-0.90087,9e-05,7.39547]
[1780434837828,47.6,67315.73,78.3,-0.90127,9e-05,7.37324]
[1780434838835,47.61,67322.3,78.3,-0.9007,9e-05,7.40531]
[1780434840849,47.61,67325.62,78.3,-0.9004,9e-05,7.42203]
[1780434841856,47.61,67327.99,78.3,-0.90018,9e-05,7.4338]
[1780434842465,47.61,67327.99,78.3,-0.90018,9e-05,7.4338]
[1780434842818,47.61,67327.99,78.3,-0.90018,9e-05,7.43411]
[1780434843541,47.61,67327.99,78.3,-0.90018,9e-05,7.43411]
[1780434844105,47.61,67327.99,78.3,-0.90018,9e-05,7.43411]
[1780434843894,47.61,67353.03,78.3,-0.89799,9e-05,7.55549]
[1780434844933,47.63,67353.46,78.3,-0.89785,9e-05,7.5629]
[1780434845169,47.63,67353.46,78.3,-0.89785,9e-05,7.5629]
[1780434846920,47.63,67354.22,78.3,-0.89777,9e-05,7.56726]
[1780434847927,47.63,67354.98,78.3,-0.8977,9e-05,7.57129]
[1780434848934,47.64,67356.17,78.3,-0.89759,9e-05,7.5774]
[1780434849941,47.64,67357.11,78.3,-0.8975,9e-05,7.58228]
[1780434852962,47.64,67357.52,78.3,-0.89745,9e-05,7.58518]
[1780434853977,47.64,67360.24,78.3,-0.8972,9e-05,7.59872]
[1780434854104,47.64,67360.24,78.3,-0.8972,9e-05,7.59872]
[1780434854342,47.64,67360.24,78.3,-0.8972,9e-05,7.59872]
[1780434854984,47.64,67359.41,78.3,-0.89727,9e-05,7.59496]
[1780434855991,47.64,67360.06,78.3,-0.89721,9e-05,7.59841]
[1780434858004,47.65,67359.42,78.3,-0.89725,9e-05,7.59585]
[1780434859012,47.65,67359.99,78.3,-0.8972,9e-05,7.59891]
[1780434861033,47.65,67362.08,78.3,-0.897,9e-05,7.60965]
[1780434861471,47.65,67362.08,78.3,-0.897,9e-05,7.60965]
[1780434861855,47.65,67362.08,78.3,-0.897,9e-05,7.60965]
[1780434862040,47.65,67364.65,78.3,-0.89677,9e-05,7.62243]
[1780434862511,47.65,67364.65,78.3,-0.89677,9e-05,7.62243]
[1780434863047,47.65,67365.5,78.3,-0.89669,9e-05,7.62682]
[1780434865061,47.65,67359.96,78.3,-0.89717,9e-05,7.6003]
[1780434866068,47.65,67353.32,78.3,-0.89775,9e-05,7.56826]
[1780434867075,47.66,67350.98,78.3,-0.89795,9e-05,7.55722]
[1780434872110,47.66,67347.75,78.3,-0.89826,9e-05,7.53842]
[1780434873645,47.66,67345.13,78.3,-0.89848,9e-05,7.52623]
[1780434874124,47.66,67341.06,78.3,-0.89884,9e-05,7.5065]
[1780434875131,47.66,67337.65,78.3,-0.89913,9e-05,7.49017]
[1780434877121,47.67,67336.77,78.3,-0.8992,9e-05,7.48634]
[1780434877185,47.67,67331.01,78.3,-0.8997,9e-05,7.45848]
[1780434878154,47.67,67326.24,78.3,-0.90011,9e-05,7.4357]
[1780434879161,47.67,67330.21,78.3,-0.89976,9e-05,7.45517]
[1780434880750,47.67,67330.21,78.3,-0.89976,9e-05,7.45517]
[1780434881396,47.67,67330.38,78.3,-0.89974,9e-05,7.45652]
[1780434881444,47.67,67330.38,78.3,-0.89974,9e-05,7.45652]
[1780434881952,47.67,67332.51,78.3,-0.89955,9e-05,7.46706]
[1780434882877,47.67,67332.51,78.3,-0.89955,9e-05,7.46706]
[1780434882918,47.67,67346.76,78.3,-0.8983,9e-05,7.53644]
[1780434883664,47.67,67357.22,78.3,-0.89737,9e-05,7.58755]
[1780434884198,47.67,67362.07,78.3,-0.89694,9e-05,7.61116]
[1780434886212,47.68,67364.54,78.3,-0.89671,9e-05,7.6237]
[1780434890114,47.68,67363.83,78.3,-0.89676,9e-05,7.62094]
[1780434890424,47.68,67363.83,78.3,-0.89676,9e-05,7.62094]
[1780434890474,47.68,67367.35,78.3,-0.89644,9e-05,7.63834]
[1780434891281,47.68,67369.34,78.3,-0.89626,9e-05,7.64825]
[1780434892875,47.68,67372.14,78.3,-0.89601,9e-05,7.66228]
[1780434893295,47.68,67372.56,78.3,-0.89597,9e-05,7.66434]
[1780434894302,47.68,67374.51,78.3,-0.89579,9e-05,7.67403]
[1780434895309,47.68,67375.49,78.3,-0.8957,9e-05,7.67897]
[1780434896316,47.68,67376.46,78.3,-0.89561,9e-05,7.68386]
[1780434897323,47.68,67376.77,78.3,-0.89558,9e-05,7.68552]
[1780434898330,47.68,67376.19,78.3,-0.89563,9e-05,7.68283]
[1780434899337,47.68,67376.33,78.3,-0.89561,9e-05,7.68365]
[1780434900347,47.69,67376.61,78.3,-0.89559,9e-05,7.68517]
[1780434901353,47.69,67373.54,78.3,-0.89586,9e-05,7.67031]
[1780434902522,47.69,67373.54,78.3,-0.89586,9e-05,7.67031]
[1780434902708,47.69,67371.92,78.3,-0.896,9e-05,7.66255]
[1780434903230,47.69,67371.92,78.3,-0.896,9e-05,7.66255]
[1780434903713,47.69,67371.92,78.3,-0.896,9e-05,7.66255]
[1780434903805,47.69,67371.92,78.3,-0.896,9e-05,7.66255]
[1780434903896,47.69,67383.47,78.3,-0.89496,9e-05,7.71943]
[1780434904234,47.69,67383.47,78.3,-0.89496,9e-05,7.71943]
[1780434905048,47.69,67383.47,78.3,-0.89496,9e-05,7.71943]
[1780434905115,47.69,67383.47,78.3,-0.89496,9e-05,7.71943]
[1780434905109,47.69,67396.54,78.3,-0.89377,9e-05,7.78383]
[1780434905297,47.69,67396.54,78.3,-0.89377,9e-05,7.78383]
[1780434905402,47.69,67406.52,78.3,-0.89287,9e-05,7.83289]
[1780434906459,47.69,67414.67,78.3,-0.89212,9e-05,7.87327]
[1780434907415,47.69,67419.47,78.3,-0.89167,9e-05,7.89718]
[1780434908527,47.69,67418.18,78.3,-0.89179,9e-05,7.89093]
[1780434910436,47.69,67419.86,78.3,-0.89163,9e-05,7.89938]
[1780434911443,47.69,67421.36,78.3,-0.89149,9e-05,7.90688]
[1780434912582,47.69,67421.36,78.3,-0.89149,9e-05,7.90688]
[1780434912645,47.69,67424.18,78.3,-0.89123,9e-05,7.92099]
[1780434913457,47.69,67426.97,78.3,-0.89097,9e-05,7.93478]
[1780434914827,47.69,67426.97,78.3,-0.89097,9e-05,7.93478]
[1780434914902,47.69,67427.99,78.3,-0.89087,9e-05,7.94014]
[1780434915471,47.69,67431.63,78.3,-0.89053,9e-05,7.95814]
[1780434916336,47.69,67431.63,78.3,-0.89053,9e-05,7.95814]
[1780434916479,47.7,67434.08,78.3,-0.8903,9e-05,7.9705]
[1780434917379,47.7,67434.08,78.3,-0.8903,9e-05,7.9705]
[1780434917396,47.7,67434.08,78.3,-0.8903,9e-05,7.9705]
[1780434917722,47.7,67434.08,78.3,-0.8903,9e-05,7.9705]
[1780434917930,47.7,67437.5,78.3,-0.88998,9e-05,7.98764]
[1780434918393,47.7,67437.5,78.3,-0.88998,9e-05,7.98764]
[1780434918653,47.7,67437.5,78.3,-0.88998,9e-05,7.98764]
[1780434918887,47.7,67437.5,78.3,-0.88998,9e-05,7.98764]
[1780434918969,47.7,67437.5,78.3,-0.88998,9e-05,7.98764]
[1780434919123,47.7,67439.42,78.3,-0.8898,9e-05,7.99749]
[1780434919516,47.7,67440.71,78.3,-0.88968,9e-05,8.00389]
[1780434920523,47.7,67437.82,78.3,-0.88994,9e-05,7.98971]
[1780434921277,47.7,67437.82,78.3,-0.88994,9e-05,7.98971]
[1780434921531,47.7,67435.81,78.3,-0.89013,9e-05,7.97988]
[1780434922374,47.7,67435.81,78.3,-0.89013,9e-05,7.97988]
[1780434922578,47.7,67444.25,78.3,-0.88934,9e-05,8.02186]
[1780434923785,47.7,67444.25,78.3,-0.88934,9e-05,8.02186]
[1780434923877,47.7,67452.49,78.3,-0.88856,9e-05,8.06309]
[1780434924708,47.7,67452.49,78.3,-0.88856,9e-05,8.06309]
[1780434924717,47.7,67459.2,78.3,-0.88793,9e-05,8.09653]
[1780434925579,47.7,67457.62,78.3,-0.88808,9e-05,8.08866]
[1780434926586,47.7,67456.03,78.3,-0.88823,9e-05,8.08075]
[1780434929151,47.7,67456.07,78.3,-0.88823,9e-05,8.08096]
[1780434929072,47.7,67457.7,78.3,-0.88807,9e-05,8.08908]
[1780434929608,47.7,67457.01,78.3,-0.88814,9e-05,8.08565]
[1780434931022,47.7,67457.01,78.3,-0.88814,9e-05,8.08565]
[1780434931143,47.7,67457.54,78.3,-0.88814,9e-05,8.08341]
[1780434931621,47.7,67462.68,78.3,-0.88766,9e-05,8.10899]
[1780434933028,47.7,67462.68,78.3,-0.88766,9e-05,8.10899]
[1780434933068,47.7,67461.82,78.3,-0.88774,9e-05,8.10468]
[1780434933635,47.7,67463.72,78.3,-0.88756,9e-05,8.11412]
[1780434935649,47.7,67464.75,78.3,-0.88747,9e-05,8.11919]
[1780434936656,47.7,67464.23,78.3,-0.88752,9e-05,8.11656]
[1780434937664,47.7,67462.66,78.3,-0.88767,9e-05,8.1087]
[1780434938670,47.7,67460.9,78.3,-0.88783,9e-05,8.09992]
[1780434939677,47.7,67461.45,78.3,-0.88778,9e-05,8.10265]
[1780434940764,47.7,67461.45,78.3,-0.88778,9e-05,8.10265]
[1780434940783,47.7,67462.45,78.3,-0.88769,9e-05,8.10762]
[1780434941691,47.7,67464.2,78.3,-0.88752,9e-05,8.11632]
[1780434942697,47.7,67466.61,78.3,-0.8873,9e-05,8.1283]
[1780434943705,47.7,67469.76,78.3,-0.887,9e-05,8.14395]
[1780434944181,47.7,67469.76,78.3,-0.887,9e-05,8.14395]
[1780434944901,47.7,67471.03,78.3,-0.88688,9e-05,8.15022]
[1780434946144,47.7,67471.03,78.3,-0.88688,9e-05,8.15022]
[1780434945719,47.7,67475.89,78.3,-0.88642,9e-05,8.1744]
[1780434946726,47.7,67479.44,78.3,-0.88609,0.0001,8.19203]
[1780434947922,47.7,67480.98,78.3,-0.88594,0.0001,8.19959]
[1780434948740,47.7,67481.41,78.3,-0.8859,0.0001,8.20159]
[1780434949746,47.7,67483.18,78.3,-0.88574,0.0001,8.2103]
[1780434950754,47.7,67489.23,78.3,-0.88516,0.0001,8.24041]
[1780434951761,47.7,67490.28,78.3,-0.88507,0.0001,8.24546]
[1780434952577,47.7,67490.28,78.3,-0.88507,0.0001,8.24546]
[1780434952768,47.69,67491.6,78.3,-0.88494,0.0001,8.25186]
[1780434953775,47.69,67492.73,78.3,-0.88484,0.0001,8.25731]
[1780434954782,47.69,67492.24,78.3,-0.88489,0.0001,8.25463]
[1780434955790,47.69,67491.74,78.3,-0.88494,0.0001,8.25191]
[1780434956797,47.69,67492.21,78.3,-0.8849,0.0001,8.25405]
[1780434957804,47.69,67493.1,78.3,-0.88482,0.0001,8.25829]
[1780434958811,47.69,67492.65,78.3,-0.88487,0.0001,8.25582]
[1780434960825,47.69,67492.11,78.3,-0.88493,0.0001,8.25269]
[1780434962013,47.69,67492.11,78.3,-0.88493,0.0001,8.25269]
[1780434962074,47.69,67492.58,78.3,-0.88489,0.0001,8.25483]
[1780434962711,47.69,67492.58,78.3,-0.88489,0.0001,8.25483]
[1780434962848,47.69,67514.69,78.3,-0.88276,0.0001,8.36582]
[1780434963864,47.69,67541.84,78.3,-0.8801,0.0001,8.50276]
[1780434964353,47.69,67541.84,78.3,-0.8801,0.0001,8.50276]
[1780434964497,47.69,67541.84,78.3,-0.8801,0.0001,8.50276]
[1780434965202,47.69,67548.38,78.3,-0.87946,0.0001,8.5357]
[1780434965877,47.69,67553.43,78.3,-0.87896,0.0001,8.56109]
[1780434966461,47.69,67553.43,78.3,-0.87896,0.0001,8.56109]
[1780434966885,47.69,67559.71,78.3,-0.87834,0.0001,8.59272]
[1780434967495,47.69,67559.71,78.3,-0.87834,0.0001,8.59272]
[1780434968055,47.69,67559.71,78.3,-0.87834,0.0001,8.59272]
[1780434968144,47.68,67558.66,78.3,-0.87845,0.0001,8.58716]
[1780434968955,47.68,67558.66,78.3,-0.87845,0.0001,8.58716]
[1780434968988,47.68,67549.82,78.3,-0.87933,0.0001,8.54214]
[1780434969377,47.68,67549.82,78.3,-0.87933,0.0001,8.54214]
[1780434969912,47.68,67550.72,78.3,-0.87924,0.0001,8.5465]
[1780434970919,47.68,67552.09,78.3,-0.87911,0.0001,8.55322]
[1780434971931,47.68,67549.56,78.3,-0.87937,0.0001,8.54027]
[1780434972483,47.68,67549.56,78.3,-0.87937,0.0001,8.54027]
[1780434972986,47.68,67549.56,78.3,-0.87937,0.0001,8.54027]
[1780434973087,47.68,67549.91,78.3,-0.87934,0.0001,8.54184]
[1780434973942,47.68,67552.77,78.3,-0.87906,0.0001,8.55611]
[1780434975955,47.68,67553.32,78.3,-0.87901,0.0001,8.55855]
[1780434976963,47.68,67552.74,78.3,-0.87907,0.0001,8.55539]
[1780434977970,47.68,67551.92,78.3,-0.87916,0.0001,8.55102]
[1780434978977,47.68,67551.23,78.3,-0.87923,0.0001,8.54732]
[1780434979984,47.67,67550.29,78.3,-0.87933,0.0001,8.54236]
[1780434980991,47.67,67553.52,78.3,-0.87901,0.0001,8.55853]
[1780434981997,47.67,67554.78,78.3,-0.87889,0.0001,8.5647]
[1780434983005,47.67,67556.37,78.3,-0.87874,0.0001,8.57254]
[1780434984025,47.67,67555.98,78.3,-0.87878,0.0001,8.57034]
[1780434985023,47.67,67553.57,78.3,-0.87902,0.0001,8.55791]
[1780434986030,47.67,67552.87,78.3,-0.8791,0.0001,8.55416]
[1780434987037,47.67,67548.14,78.3,-0.87957,0.0001,8.53002]
[1780434988044,47.67,67545.95,78.3,-0.87979,0.0001,8.51879]
[1780434988873,47.67,67545.95,78.3,-0.87979,0.0001,8.51879]
[1780434989051,47.67,67545.59,78.3,-0.87983,0.0001,8.51682]
[1780434989415,47.67,67545.59,78.3,-0.87983,0.0001,8.51682]
[1780434989871,47.67,67545.59,78.3,-0.87983,0.0001,8.51682]
[1780434989979,47.67,67545.59,78.3,-0.87983,0.0001,8.51682]
[1780434990059,47.67,67537.38,78.3,-0.88064,0.0001,8.47519]
[1780434990646,47.67,67537.38,78.3,-0.88064,0.0001,8.47519]
[1780434991066,47.67,67538.71,78.3,-0.88057,0.0001,8.4769]
[1780434992073,47.67,67542.23,78.3,-0.88022,0.0001,8.49461]
[1780434996204,47.67,67542.29,78.3,-0.88022,0.0001,8.4946]
[1780434996226,47.67,67534.71,78.3,-0.88097,0.0001,8.4562]
[1780434997102,47.67,67534.71,78.3,-0.88097,0.0001,8.4562]
[1780434997110,47.66,67528.65,78.3,-0.88156,0.0001,8.42558]
[1780434998211,47.66,67528.65,78.3,-0.88156,0.0001,8.42558]
[1780434998117,47.66,67531.49,78.3,-0.88129,0.0001,8.43977]
[1780434999124,47.66,67546.36,78.3,-0.87983,0.0001,8.51487]
[1780434999291,47.66,67546.36,78.3,-0.87983,0.0001,8.51487]
[1780434999553,47.66,67546.36,78.3,-0.87983,0.0001,8.51487]
[1780435000131,47.66,67561.28,78.3,-0.87835,0.0001,8.59042]
[1780435001139,47.66,67562.58,78.3,-0.87822,0.0001,8.59689]
[1780435002198,47.66,67562.58,78.3,-0.87822,0.0001,8.59689]
[1780435002146,47.66,67563.72,78.3,-0.87811,0.0001,8.60254]
[1780435003153,47.66,67564.53,78.3,-0.87803,0.0001,8.60643]
[1780435004160,47.66,67566.83,78.3,-0.87781,0.0001,8.61795]
[1780435005175,47.66,67562.84,78.3,-0.87821,0.0001,8.59759]
[1780435005516,47.66,67562.84,78.3,-0.87821,0.0001,8.59759]
[1780435006182,47.66,67553.56,78.3,-0.87913,0.0001,8.5503]
[1780435007189,47.66,67552.44,78.3,-0.87925,0.0001,8.54445]
[1780435008196,47.66,67552.85,78.3,-0.87921,0.0001,8.54636]
[1780435009202,47.66,67549.6,78.3,-0.87954,0.0001,8.52973]
[1780435010210,47.66,67546.48,78.3,-0.87985,0.0001,8.5138]
[1780435011216,47.66,67544.84,78.3,-0.88001,0.0001,8.50539]
[1780435012224,47.66,67545.41,78.3,-0.87996,0.0001,8.50817]
[1780435013231,47.66,67548.2,78.3,-0.87968,0.0001,8.52219]
[1780435014238,47.66,67549.42,78.3,-0.87956,0.0001,8.52835]
[1780435015245,47.66,67548.3,78.3,-0.87968,0.0001,8.52265]
[1780435016253,47.66,67547.99,78.3,-0.87971,0.0001,8.52095]
[1780435019274,47.65,67542.24,78.3,-0.88028,0.0001,8.4915]
[1780435020283,47.65,67539.57,78.3,-0.88055,0.0001,8.47792]
[1780435022298,47.65,67540.17,78.3,-0.88049,0.0001,8.48083]
[1780435023302,47.65,67540.96,78.3,-0.88042,0.0001,8.48476]
[1780435025316,47.65,67540.37,78.3,-0.88048,0.0001,8.48163]
[1780435026323,47.65,67540.16,78.3,-0.8805,0.0001,8.48051]
[1780435028337,47.65,67540.66,78.3,-0.88045,0.0001,8.4829]
[1780435029344,47.65,67543.71,78.3,-0.88015,0.0001,8.49826]
[1780435030352,47.65,67548.18,78.3,-0.87971,0.0001,8.52078]
[1780435031358,47.65,67549.46,78.3,-0.87959,0.0001,8.52713]
[1780435032364,47.65,67548.94,78.3,-0.87964,0.0001,8.52437]
[1780435033372,47.65,67548.27,78.3,-0.87971,0.0001,8.52094]
[1780435034379,47.65,67550.19,78.3,-0.87952,0.0001,8.53054]
[1780435035386,47.65,67550.82,78.3,-0.87946,0.0001,8.53359]
[1780435036393,47.65,67550.37,78.3,-0.87951,0.0001,8.53117]
[1780435037400,47.65,67549.9,78.3,-0.87956,0.0001,8.52865]
[1780435038407,47.65,67549.33,78.3,-0.87962,0.0001,8.52563]
[1780435039414,47.65,67548.74,78.3,-0.87968,0.0001,8.52251]
[1780435044449,47.64,67548.95,78.3,-0.87967,0.0001,8.52297]
[1780435047470,47.64,67549.3,78.3,-0.87964,0.0001,8.5244]
[1780435048924,47.64,67549.3,78.3,-0.87964,0.0001,8.5244]
[1780435048948,47.64,67557.95,78.3,-0.87879,0.0001,8.56801]
[1780435049484,47.64,67563.08,78.3,-0.87828,0.0001,8.59403]
[1780435050763,47.64,67563.08,78.3,-0.87828,0.0001,8.59403]
[1780435050836,47.64,67563.7,78.3,-0.87822,0.0001,8.59699]
[1780435051497,47.64,67565.85,78.3,-0.87806,0.0001,8.60296]
[1780435052505,47.64,67568.82,78.3,-0.87777,0.0001,8.61787]
[1780435054009,47.64,67568.82,78.3,-0.87777,0.0001,8.61787]
[1780435054109,47.64,67567.62,78.3,-0.8779,0.0001,8.61149]
[1780435055525,47.64,67568.59,78.3,-0.8778,0.0001,8.61634]
[1780435057653,47.64,67568.19,78.3,-0.87784,0.0001,8.61421]
[1780435057691,47.64,67556.44,78.3,-0.87902,0.0001,8.55452]
[1780435058547,47.64,67549.25,78.3,-0.87973,0.0001,8.51811]
[1780435059554,47.64,67546.79,78.3,-0.87997,0.0001,8.50561]
[1780435060561,47.64,67546.66,78.3,-0.87999,0.0001,8.50484]
[1780435061568,47.64,67548.9,78.3,-0.87977,0.0001,8.51608]
[1780435062575,47.64,67550.47,78.3,-0.87961,0.0001,8.52392]
[1780435063582,47.64,67549.53,78.3,-0.87971,0.0001,8.51904]
[1780435064589,47.64,67547.76,78.3,-0.87989,0.0001,8.50995]
[1780435068617,47.63,67547.45,78.3,-0.87993,0.0001,8.50793]
[1780435069625,47.63,67546.23,78.3,-0.88005,0.0001,8.50165]
[1780435071638,47.63,67547.16,78.3,-0.87996,0.0001,8.50616]
[1780435072645,47.63,67547.54,78.3,-0.87993,0.0001,8.508]
[1780435074659,47.63,67546.7,78.3,-0.88001,0.0001,8.50355]
[1780435075666,47.63,67545.47,78.3,-0.88014,0.0001,8.49722]
[1780435077681,47.63,67546.06,78.3,-0.88008,0.0001,8.50003]
[1780435079696,47.63,67548.99,78.3,-0.87979,0.0001,8.51477]
[1780435082717,47.63,67548.4,78.3,-0.87986,0.0001,8.51155]
[1780435086745,47.63,67547.72,78.3,-0.87993,0.0001,8.50777]
[1780435087752,47.63,67549.44,78.3,-0.87976,0.0001,8.51637]
[1780435088761,47.63,67558.08,78.3,-0.87891,0.0001,8.55999]
[1780435089768,47.63,67562.26,78.3,-0.87849,0.0001,8.58119]
[1780435090773,47.63,67563.74,78.3,-0.87835,0.0001,8.58874]
[1780435091780,47.63,67564.89,78.3,-0.87823,0.0001,8.59457]
[1780435092787,47.63,67565.41,78.3,-0.87818,0.0001,8.5972]
[1780435093794,47.63,67564.88,78.3,-0.87823,0.0001,8.5944]
[1780435094801,47.63,67559.22,78.3,-0.8788,0.0001,8.56557]
[1780435095808,47.63,67557.04,78.3,-0.87902,0.0001,8.55447]
[1780435096815,47.63,67560.85,78.3,-0.87864,0.0001,8.57376]
[1780435098829,47.63,67561.32,78.3,-0.87859,0.0001,8.57608]
[1780435099837,47.63,67562.04,78.3,-0.87852,0.0001,8.57966]
[1780435102857,47.63,67560.67,78.3,-0.87866,0.0001,8.57272]
[1780435105878,47.63,67560.12,78.3,-0.87872,0.0001,8.56982]
[1780435107892,47.63,67560.8,78.3,-0.87865,0.0001,8.57322]
[1780435112927,47.62,67561.85,78.3,-0.87861,0.0001,8.57328]
[1780435113934,47.62,67562.7,78.3,-0.87853,0.0001,8.57752]
[1780435114941,47.62,67562.18,78.3,-0.87858,0.0001,8.5749]
[1780435116955,47.62,67563.34,78.3,-0.87847,0.0001,8.58064]
[1780435119979,47.62,67558.27,78.3,-0.87898,0.0001,8.55467]
[1780435120985,47.62,67555.62,78.3,-0.87924,0.0001,8.5412]
[1780435122999,47.62,67556.58,78.3,-0.87914,0.0001,8.54618]
[1780435123858,47.62,67556.58,78.3,-0.87914,0.0001,8.54618]
[1780435124007,47.62,67560.09,78.3,-0.87879,0.0001,8.56391]
[1780435125014,47.62,67563.94,78.3,-0.87841,0.0001,8.58334]
[1780435127028,47.62,67563.26,78.3,-0.87848,0.0001,8.57989]
[1780435131056,47.62,67564.06,78.3,-0.87841,0.0001,8.58354]
[1780435132064,47.62,67566.25,78.3,-0.87819,0.0001,8.59451]
[1780435133297,47.62,67566.25,78.3,-0.87819,0.0001,8.59451]
[1780435133071,47.62,67567.27,78.3,-0.87809,0.0001,8.59967]
[1780435134078,47.62,67569.3,78.3,-0.87789,0.0001,8.60995]
[1780435135085,47.62,67570.67,78.3,-0.87775,0.0001,8.61687]
[1780435136092,47.62,67572.98,78.3,-0.87752,0.0001,8.62855]
[1780435141135,47.62,67572.93,78.3,-0.87754,0.0001,8.62784]
[1780435141332,47.62,67572.93,78.3,-0.87754,0.0001,8.62784]
[1780435141163,47.62,67567.85,78.3,-0.87805,0.0001,8.6018]
[1780435142134,47.62,67559.03,78.3,-0.87893,0.0001,8.55685]
[1780435143141,47.62,67557.86,78.3,-0.87905,0.0001,8.5508]
[1780435144148,47.61,67557.03,78.3,-0.87914,0.0001,8.5465]
[1780435146162,47.61,67557.67,78.3,-0.87908,0.0001,8.54956]
[1780435148176,47.61,67558.7,78.3,-0.87898,0.0001,8.55458]
[1780435149184,47.61,67560.03,78.3,-0.87885,0.0001,8.56121]
[1780435150365,47.61,67560.03,78.3,-0.87885,0.0001,8.56121]
[1780435150190,47.61,67560.71,78.3,-0.87878,0.0001,8.56454]
[1780435151196,47.61,67561.93,78.3,-0.87866,0.0001,8.57061]
[1780435152087,47.61,67561.93,78.3,-0.87866,0.0001,8.57061]
[1780435152204,47.61,67571.58,78.3,-0.8777,0.0001,8.61962]
[1780435153211,47.61,67577.86,78.3,-0.87707,0.0001,8.65148]
[1780435154218,47.61,67578.9,78.3,-0.87697,0.0001,8.65666]
[1780435156232,47.61,67579.5,78.3,-0.87691,0.0001,8.65954]
[1780435157292,47.61,67578.09,78.3,-0.87706,0.0001,8.65231]
[1780435159309,47.61,67578.16,78.3,-0.87705,0.0001,8.65263]
[1780435159335,47.61,67578.55,78.3,-0.87701,0.0001,8.6545]
[1780435160267,47.61,67584.76,78.3,-0.87639,0.0001,8.686]
[1780435161274,47.61,67590.24,78.3,-0.87584,0.0001,8.71381]
[1780435162281,47.61,67589.11,78.3,-0.87596,0.0001,8.7079]
[1780435163299,47.61,67589.11,78.3,-0.87596,0.0001,8.7079]
[1780435163364,47.61,67575.33,78.3,-0.87735,0.0001,8.63756]
[1780435164295,47.61,67564.03,78.3,-0.87848,0.0001,8.58005]
[1780435165302,47.61,67563.68,78.3,-0.87851,0.0001,8.57827]
[1780435167185,47.61,67563.84,78.3,-0.8785,0.0001,8.57908]
[1780435168323,47.61,67564.75,78.3,-0.87841,0.0001,8.58378]
[1780435170337,47.61,67567.86,78.3,-0.87809,0.0001,8.59976]
[1780435172352,47.61,67568.33,78.3,-0.8781,0.0001,8.59733]
[1780435172824,47.61,67568.33,78.3,-0.8781,0.0001,8.59733]
[1780435173357,47.61,67568.87,78.3,-0.87805,0.0001,8.60014]
[1780435175372,47.61,67567.41,78.3,-0.87819,0.0001,8.59284]
[1780435177386,47.61,67568.71,78.3,-0.87806,0.0001,8.59959]
[1780435178516,47.61,67568.71,78.3,-0.87806,0.0001,8.59959]
[1780435179559,47.61,67568.56,78.3,-0.87807,0.0001,8.59895]
[1780435180407,47.61,67568.01,78.3,-0.87812,0.0001,8.59623]
[1780435181228,47.61,67568.01,78.3,-0.87812,0.0001,8.59623]
[1780435181761,47.61,67567.64,78.3,-0.87816,0.0001,8.59442]
[1780435182421,47.61,67570.7,78.3,-0.87785,0.0001,8.61004]
[1780435183428,47.61,67572.14,78.3,-0.87771,0.0001,8.6174]
[1780435185442,47.61,67574.01,78.3,-0.87752,0.0001,8.62697]
[1780435186450,47.61,67574.85,78.3,-0.87743,0.0001,8.63125]
[1780435187456,47.61,67575.13,78.3,-0.8774,0.0001,8.63268]
[1780435188668,47.61,67579.96,78.3,-0.87692,0.0001,8.65725]
[1780435189471,47.61,67584.47,78.3,-0.87646,0.0001,8.68017]
[1780435190478,47.61,67586.83,78.3,-0.87623,0.0001,8.69211]
[1780435191485,47.61,67587.26,78.3,-0.87619,0.0001,8.69419]
[1780435192492,47.61,67587.71,78.3,-0.87614,0.0001,8.69638]
[1780435194506,47.61,67587.17,78.3,-0.8762,0.0001,8.69341]
[1780435196521,47.61,67587.96,78.3,-0.87613,0.0001,8.69724]
[1780435198345,47.61,67587.96,78.3,-0.87613,0.0001,8.69724]
[1780435198535,47.61,67592.52,78.3,-0.87566,0.0001,8.72054]
[1780435199542,47.61,67597.17,78.3,-0.87519,0.0001,8.74425]
[1780435200549,47.61,67598.13,78.3,-0.87509,0.0001,8.74921]
[1780435201556,47.61,67597.31,78.3,-0.87518,0.0001,8.74498]
[1780435203570,47.61,67598.34,78.3,-0.87508,0.0001,8.75015]
[1780435204576,47.61,67599.37,78.3,-0.87497,0.0001,8.75537]
[1780435209447,47.61,67599.26,78.3,-0.87499,0.0001,8.75465]
[1780435208605,47.61,67600.47,78.3,-0.87486,0.0001,8.76077]
[1780435209612,47.61,67604.74,78.3,-0.87443,0.0001,8.78251]
[1780435210619,47.61,67608.73,78.3,-0.87402,0.0001,8.8028]
[1780435214649,47.6,67611.09,78.3,-0.87379,0.0001,8.81435]
[1780435216227,47.6,67611.09,78.3,-0.87379,0.0001,8.81435]
[1780435216455,47.6,67611.91,78.3,-0.87372,0.0001,8.81826]
[1780435216722,47.6,67611.91,78.3,-0.87372,0.0001,8.81826]
[1780435217419,47.6,67616.73,78.3,-0.87323,0.0001,8.84273]
[1780435218421,47.6,67620.15,78.3,-0.87288,0.0001,8.86002]
[1780435218677,47.6,67621.76,78.3,-0.87271,0.0001,8.86827]
[1780435219871,47.6,67621.76,78.3,-0.87271,0.0001,8.86827]
[1780435219920,47.6,67624.61,78.3,-0.87242,0.0001,8.88265]
[1780435220786,47.6,67628.97,78.3,-0.87198,0.0001,8.90475]
[1780435221698,47.6,67632.38,78.3,-0.87163,0.0001,8.92197]
[1780435222645,47.6,67632.38,78.3,-0.87163,0.0001,8.92197]
[1780435223375,47.6,67632.38,78.3,-0.87163,0.0001,8.92197]
[1780435223388,47.6,67634.49,78.3,-0.87142,0.0001,8.93221]
[1780435223706,47.6,67634.49,78.3,-0.87142,0.0001,8.93221]
[1780435223714,47.6,67638.38,78.3,-0.87102,0.0001,8.95217]
[1780435224514,47.6,67638.38,78.3,-0.87102,0.0001,8.95217]
[1780435224721,47.6,67640.72,78.3,-0.87078,0.0001,8.96388]
[1780435228752,47.59,67640.71,78.3,-0.8708,0.0001,8.96328]
[1780435228872,47.59,67640.71,78.3,-0.8708,0.0001,8.96328]
[1780435228905,47.59,67640.71,78.3,-0.8708,0.0001,8.96328]
[1780435228981,47.59,67641.34,78.3,-0.87074,0.0001,8.96621]
[1780435230118,47.59,67649.01,78.3,-0.86994,0.0001,9.00546]
[1780435230938,47.59,67653.41,78.3,-0.86948,0.0001,9.02787]
[1780435231770,47.59,67654.55,78.3,-0.86942,0.0001,9.02875]
[1780435233784,47.59,67654.99,78.3,-0.86938,0.0001,9.03072]
[1780435234791,47.59,67656.05,78.3,-0.86927,0.0001,9.0361]
[1780435235798,47.59,67659.81,78.3,-0.86888,0.00011,9.05539]
[1780435236805,47.59,67660.87,78.3,-0.86877,0.00011,9.06077]
[1780435238818,47.59,67660.12,78.3,-0.86885,0.00011,9.0567]
[1780435239976,47.59,67663.64,78.3,-0.86849,0.00011,9.07471]
[1780435240835,47.59,67672.8,78.3,-0.86752,0.00011,9.12181]
[1780435241842,47.59,67676.05,78.3,-0.86718,0.00011,9.13844]
[1780435242849,47.59,67676.07,78.3,-0.86718,0.00011,9.13835]
[1780435244863,47.58,67676.76,78.3,-0.86712,0.00011,9.14149]
[1780435245870,47.58,67676.13,78.3,-0.86719,0.00011,9.13803]
[1780435246877,47.58,67677.12,78.3,-0.86709,0.00011,9.14292]
[1780435247884,47.58,67675.79,78.3,-0.86723,0.00011,9.13585]
[1780435248891,47.58,67676.41,78.3,-0.86717,0.00011,9.13883]
[1780435250905,47.58,67677.23,78.3,-0.86709,0.00011,9.14264]
[1780435251711,47.58,67677.23,78.3,-0.86709,0.00011,9.14264]
[1780435252342,47.58,67679.39,78.3,-0.86687,0.00011,9.15335]
[1780435253180,47.58,67679.39,78.3,-0.86687,0.00011,9.15335]
[1780435253265,47.58,67683.46,78.3,-0.86645,0.00011,9.17413]
[1780435254312,47.58,67683.46,78.3,-0.86645,0.00011,9.17413]
[1780435254385,47.57,67687.64,78.3,-0.86601,0.00011,9.19545]
[1780435254933,47.57,67690.31,78.3,-0.86572,0.00011,9.20925]
[1780435255940,47.57,67691.6,78.3,-0.86559,0.00011,9.21562]
[1780435256947,47.57,67692.3,78.3,-0.86552,0.00011,9.21894]
[1780435259249,47.57,67692.27,78.3,-0.86554,0.00011,9.21815]
[1780435259962,47.57,67692.2,78.3,-0.86555,0.00011,9.21747]
[1780435260457,47.57,67688.04,78.3,-0.866,0.00011,9.19566]
[1780435261245,47.57,67688.04,78.3,-0.866,0.00011,9.19566]
[1780435261307,47.57,67684.69,78.3,-0.86637,0.00011,9.17807]
[1780435261881,47.57,67684.69,78.3,-0.86637,0.00011,9.17807]
[1780435262318,47.57,67684.69,78.3,-0.86637,0.00011,9.17807]
[1780435262521,47.57,67684.69,78.3,-0.86637,0.00011,9.17807]
[1780435262399,47.57,67689.65,78.3,-0.86584,0.00011,9.20362]
[1780435262893,47.57,67689.65,78.3,-0.86584,0.00011,9.20362]
[1780435262967,47.57,67689.65,78.3,-0.86584,0.00011,9.20362]
[1780435263011,47.57,67703.76,78.3,-0.86433,0.00011,9.27659]
[1780435263799,47.57,67703.76,78.3,-0.86433,0.00011,9.27659]
[1780435263815,47.57,67703.76,78.3,-0.86433,0.00011,9.27659]
[1780435263845,47.57,67703.76,78.3,-0.86433,0.00011,9.27659]
[1780435264021,47.57,67709.75,78.3,-0.86368,0.00011,9.30749]
[1780435265023,47.56,67710.46,78.3,-0.86361,0.00011,9.311]
[1780435266030,47.56,67708.38,78.3,-0.86384,0.00011,9.30002]
[1780435267343,47.56,67708.72,78.3,-0.86381,0.00011,9.30137]
[1780435268076,47.56,67710.9,78.3,-0.86358,0.00011,9.31266]
[1780435269393,47.56,67710.9,78.3,-0.86358,0.00011,9.31266]
[1780435269421,47.56,67719.44,78.3,-0.86265,0.00011,9.35691]
[1780435270182,47.56,67723.62,78.3,-0.86221,0.00011,9.37824]
[1780435271072,47.55,67722.71,78.3,-0.86234,0.00011,9.37175]
[1780435273086,47.55,67723.64,78.3,-0.86225,0.00011,9.37624]
[1780435274093,47.55,67724.85,78.3,-0.86212,0.00011,9.38234]
[1780435278121,47.55,67724.2,78.3,-0.86221,0.00011,9.37824]
[1780435279128,47.55,67722.47,78.3,-0.8624,0.00011,9.36909]
[1780435280135,47.55,67720.0,78.3,-0.86267,0.00011,9.35612]
[1780435280946,47.55,67720.0,78.3,-0.86267,0.00011,9.35612]
[1780435281334,47.55,67712.35,78.3,-0.8635,0.00011,9.31633]
[1780435282149,47.55,67707.6,78.3,-0.86402,0.00011,9.29164]
[1780435283286,47.55,67707.6,78.3,-0.86402,0.00011,9.29164]
[1780435283576,47.55,67707.6,78.3,-0.86402,0.00011,9.29164]
[1780435284329,47.55,67707.76,78.3,-0.864,0.00011,9.29241]
[1780435284351,47.55,67701.98,78.3,-0.86462,0.00011,9.26244]
[1780435285182,47.54,67695.81,78.3,-0.86529,0.00011,9.23038]
[1780435287338,47.54,67695.71,78.3,-0.8653,0.00011,9.22978]
[1780435287341,47.54,67686.66,78.3,-0.86627,0.00011,9.18291]
[1780435288024,47.54,67686.66,78.3,-0.86627,0.00011,9.18291]
[1780435288204,47.54,67678.29,78.3,-0.86716,0.00011,9.13961]
[1780435289211,47.54,67676.41,78.3,-0.86736,0.00011,9.1299]
[1780435290218,47.54,67675.65,78.3,-0.86744,0.00011,9.12598]
[1780435291452,47.54,67675.65,78.3,-0.86744,0.00011,9.12598]
[1780435294250,47.54,67674.86,78.3,-0.86758,0.00011,9.11694]
[1780435295257,47.54,67674.29,78.3,-0.86764,0.00011,9.11402]
[1780435296264,47.54,67674.84,78.3,-0.86759,0.00011,9.11688]
[1780435297271,47.54,67674.3,78.3,-0.86764,0.00011,9.11411]
[1780435298278,47.54,67674.82,78.3,-0.86759,0.00011,9.11681]
[1780435299284,47.54,67674.41,78.3,-0.86763,0.00011,9.11471]
[1780435300292,47.54,67674.91,78.3,-0.86758,0.00011,9.11731]
[1780435301299,47.54,67675.23,78.3,-0.86754,0.00011,9.11898]
[1780435302306,47.54,67676.53,78.3,-0.8674,0.00011,9.1257]
[1780435304613,47.54,67676.44,78.3,-0.86741,0.00011,9.12524]
[1780435304322,47.54,67675.13,78.3,-0.86755,0.00011,9.11849]
[1780435304771,47.54,67675.13,78.3,-0.86755,0.00011,9.11849]
[1780435305065,47.54,67675.13,78.3,-0.86755,0.00011,9.11849]
[1780435305264,47.54,67675.13,78.3,-0.86755,0.00011,9.11849]
[1780435305326,47.54,67663.59,78.3,-0.86877,0.00011,9.05881]
[1780435306334,47.54,67657.72,78.3,-0.86939,0.0001,9.02848]
[1780435311369,47.54,67657.53,78.3,-0.86942,0.0001,9.02725]
[1780435312376,47.54,67652.42,78.3,-0.86995,0.0001,9.0009]
[1780435313383,47.54,67646.23,78.3,-0.8706,0.0001,8.96906]
[1780435317411,47.54,67645.17,78.3,-0.87071,0.0001,8.96369]
[1780435320646,47.54,67645.34,78.3,-0.87069,0.0001,8.96456]
[1780435321439,47.54,67638.02,78.3,-0.87146,0.0001,8.92685]
[1780435321659,47.54,67638.02,78.3,-0.87146,0.0001,8.92685]
[1780435321854,47.54,67638.02,78.3,-0.87146,0.0001,8.92685]
[1780435321995,47.54,67638.02,78.3,-0.87146,0.0001,8.92685]
[1780435322446,47.54,67628.88,78.3,-0.8724,0.0001,8.87986]
[1780435323541,47.54,67625.01,78.3,-0.8728,0.0001,8.85999]
[1780435324589,47.54,67617.61,78.3,-0.87357,0.0001,8.82199]
[1780435325467,47.54,67610.64,78.3,-0.87428,0.0001,8.78629]
[1780435327481,47.54,67607.85,78.3,-0.87457,0.0001,8.77204]
[1780435328489,47.54,67604.91,78.3,-0.87487,0.0001,8.75698]
[1780435329495,47.54,67602.59,78.3,-0.8751,0.0001,8.74512]
[1780435330502,47.54,67602.42,78.3,-0.87512,0.0001,8.74426]
[1780435331157,47.54,67602.42,78.3,-0.87512,0.0001,8.74426]
[1780435331169,47.54,67602.42,78.3,-0.87512,0.0001,8.74426]
[1780435331454,47.54,67602.42,78.3,-0.87512,0.0001,8.74426]
[1780435331509,47.54,67600.15,78.3,-0.87535,0.0001,8.73267]
[1780435332366,47.54,67600.15,78.3,-0.87535,0.0001,8.73267]
[1780435332474,47.54,67600.15,78.3,-0.87535,0.0001,8.73267]
[1780435332525,47.54,67597.48,78.3,-0.87562,0.0001,8.71905]
[1780435333532,47.54,67595.46,78.3,-0.87583,0.0001,8.70878]
[1780435334539,47.54,67599.96,78.3,-0.87537,0.0001,8.73177]
[1780435335594,47.54,67599.96,78.3,-0.87537,0.0001,8.73177]
[1780435335608,47.54,67605.02,78.3,-0.87485,0.0001,8.75759]
[1780435335680,47.54,67605.02,78.3,-0.87485,0.0001,8.75759]
[1780435336553,47.54,67608.56,78.3,-0.87449,0.0001,8.77563]
[1780435337560,47.54,67613.69,78.3,-0.87397,0.0001,8.80201]
[1780435338567,47.54,67615.04,78.3,-0.87383,0.0001,8.80903]
[1780435338903,47.54,67615.04,78.3,-0.87383,0.0001,8.80903]
[1780435339574,47.54,67620.47,78.3,-0.87327,0.0001,8.8369]
[1780435340123,47.54,67620.47,78.3,-0.87327,0.0001,8.8369]
[1780435340581,47.54,67625.85,78.3,-0.87271,0.0001,8.86453]
[1780435342595,47.54,67627.01,78.3,-0.87259,0.0001,8.87048]
[1780435343173,47.54,67627.01,78.3,-0.87259,0.0001,8.87048]
[1780435343603,47.54,67634.17,78.3,-0.87185,0.0001,8.90719]
[1780435344610,47.54,67638.29,78.3,-0.87143,0.0001,8.92832]
[1780435345616,47.54,67639.6,78.3,-0.87129,0.0001,8.93497]
[1780435346623,47.54,67640.76,78.3,-0.87117,0.0001,8.94083]
[1780435348638,47.54,67628.36,78.3,-0.87246,0.0001,8.87694]
[1780435348821,47.54,67628.36,78.3,-0.87246,0.0001,8.87694]
[1780435349644,47.54,67624.17,78.3,-0.8729,0.0001,8.85533]
[1780435350652,47.54,67626.25,78.3,-0.87268,0.0001,8.86597]
[1780435351659,47.54,67627.05,78.3,-0.87266,0.0001,8.86492]
[1780435353938,47.54,67627.29,78.3,-0.87264,0.0001,8.86613]
[1780435353994,47.54,67628.52,78.3,-0.87251,0.0001,8.87241]
[1780435354680,47.54,67631.4,78.3,-0.87222,0.0001,8.88718]
[1780435355691,47.54,67635.58,78.3,-0.87178,0.0001,8.90861]
[1780435356694,47.54,67637.8,78.3,-0.87155,0.0001,8.91995]
[1780435359714,47.54,67639.17,78.3,-0.87142,0.0001,8.92673]
[1780435361729,47.54,67639.76,78.3,-0.87136,0.0001,8.92956]
[1780435362736,47.54,67638.75,78.3,-0.87147,0.0001,8.92427]
[1780435366765,47.53,67639.36,78.3,-0.87141,0.0001,8.9269]
[1780435367771,47.53,67640.29,78.3,-0.87132,0.0001,8.93158]
[1780435373813,47.53,67640.58,78.3,-0.8713,0.0001,8.93239]
[1780435375826,47.53,67639.5,78.3,-0.87142,0.0001,8.92663]
[1780435378848,47.53,67638.37,78.3,-0.87154,0.0001,8.92052]
[1780435381869,47.53,67638.97,78.3,-0.87149,0.0001,8.92332]
[1780435384891,47.53,67638.17,78.3,-0.87158,0.0001,8.91892]
[1780435388919,47.53,67637.48,78.3,-0.87166,0.0001,8.915]
[1780435392947,47.52,67638.16,78.3,-0.87159,0.0001,8.91815]
[1780435395968,47.52,67635.01,78.3,-0.87192,0.0001,8.90169]
[1780435396975,47.52,67631.76,78.3,-0.87226,0.0001,8.88494]
[1780435398989,47.52,67634.5,78.3,-0.87198,0.0001,8.8989]
[1780435403805,47.52,67634.83,78.3,-0.87195,0.0001,8.90032]
[1780435404024,47.52,67639.75,78.3,-0.87144,0.0001,8.92552]
[1780435405031,47.52,67644.62,78.3,-0.87094,0.0001,8.95045]
[1780435405861,47.52,67644.62,78.3,-0.87094,0.0001,8.95045]
[1780435406388,47.52,67644.62,78.3,-0.87094,0.0001,8.95045]
[1780435406550,47.52,67644.62,78.3,-0.87094,0.0001,8.95045]
[1780435406605,47.52,67645.7,78.3,-0.87083,0.0001,8.95586]
[1780435407564,47.52,67647.24,78.3,-0.87067,0.0001,8.96363]
[1780435408052,47.52,67650.01,78.3,-0.87039,0.0001,8.97772]
[1780435410066,47.52,67656.63,78.3,-0.8697,0.0001,9.01151]
[1780435411073,47.52,67664.26,78.3,-0.86896,0.00011,9.04577]
[1780435412099,47.52,67669.58,78.3,-0.8684,0.00011,9.0731]
[1780435413098,47.52,67671.25,78.3,-0.86823,0.00011,9.08157]
[1780435414157,47.52,67671.25,78.3,-0.86823,0.00011,9.08157]
[1780435414243,47.52,67672.38,78.3,-0.86811,0.00011,9.08725]
[1780435415417,47.52,67672.38,78.3,-0.86811,0.00011,9.08725]
[1780435415506,47.52,67672.38,78.3,-0.86811,0.00011,9.08725]
[1780435415603,47.52,67675.47,78.3,-0.86779,0.00011,9.10304]
[1780435416119,47.52,67676.89,78.3,-0.86764,0.00011,9.11038]
[1780435418133,47.51,67678.02,78.3,-0.86752,0.00011,9.11602]
[1780435422161,47.51,67679.23,78.3,-0.86741,0.00011,9.12147]
[1780435423168,47.51,67680.07,78.3,-0.86732,0.00011,9.12561]
[1780435426178,47.51,67679.63,78.3,-0.86738,0.00011,9.12292]
[1780435426189,47.51,67678.19,78.3,-0.86754,0.00011,9.11527]
[1780435427121,47.51,67678.19,78.3,-0.86754,0.00011,9.11527]
[1780435427196,47.51,67675.56,78.3,-0.86782,0.00011,9.1015]
[1780435428203,47.51,67674.2,78.3,-0.86797,0.00011,9.09431]
[1780435430217,47.51,67673.31,78.3,-0.86807,0.00011,9.0894]
[1780435432799,47.5,67673.8,78.3,-0.86802,0.00011,9.09161]
[1780435433238,47.5,67674.69,78.3,-0.86793,0.00011,9.09605]
[1780435434245,47.5,67676.68,78.3,-0.86772,0.00011,9.10616]
[1780435436259,47.5,67676.08,78.3,-0.86779,0.00011,9.10309]
[1780435438522,47.5,67676.09,78.3,-0.86779,0.00011,9.10316]
[1780435444315,47.5,67676.37,78.3,-0.86775,0.00011,9.10473]
[1780435448343,47.5,67676.99,78.3,-0.86769,0.00011,9.10799]
[1780435449350,47.5,67680.16,78.3,-0.86735,0.00011,9.12437]
[1780435450357,47.5,67682.65,78.3,-0.86709,0.00011,9.13722]
[1780435451364,47.5,67683.55,78.3,-0.86699,0.00011,9.14184]
[1780435455426,47.5,67683.43,78.3,-0.86701,0.00011,9.14111]
[1780435455511,47.5,67683.5,78.3,-0.867,0.00011,9.14144]
[1780435457406,47.5,67683.96,78.3,-0.86695,0.00011,9.14374]
[1780435459449,47.5,67684.7,78.3,-0.86687,0.00011,9.14749]
[1780435460453,47.5,67684.18,78.3,-0.86693,0.00011,9.14476]
[1780435461461,47.5,67681.26,78.3,-0.86724,0.00011,9.12963]
[1780435461858,47.5,67681.26,78.3,-0.86724,0.00011,9.12963]
[1780435462013,47.5,67681.26,78.3,-0.86724,0.00011,9.12963]
[1780435462468,47.5,67672.55,78.3,-0.86817,0.00011,9.08445]
[1780435463475,47.5,67668.93,78.3,-0.86855,0.00011,9.06582]
[1780435464482,47.5,67668.6,78.3,-0.86859,0.00011,9.064]
[1780435465489,47.5,67668.72,78.3,-0.86858,0.00011,9.06451]
[1780435466706,47.5,67668.72,78.3,-0.86858,0.00011,9.06451]
[1780435466722,47.5,67669.02,78.3,-0.86854,0.00011,9.06613]
[1780435467503,47.5,67668.71,78.3,-0.86858,0.00011,9.06441]
[1780435468194,47.5,67668.71,78.3,-0.86858,0.00011,9.06441]
[1780435468510,47.5,67671.8,78.3,-0.86826,0.00011,9.08024]
[1780435469517,47.5,67672.65,78.3,-0.86817,0.00011,9.08449]
[1780435470524,47.5,67673.96,78.3,-0.86803,0.00011,9.0911]
[1780435471531,47.5,67674.3,78.3,-0.86806,0.00011,9.0877]
[1780435472538,47.5,67676.45,78.3,-0.86784,0.00011,9.09863]
[1780435473545,47.5,67676.16,78.3,-0.86787,0.00011,9.09696]
[1780435474552,47.5,67673.66,78.3,-0.86814,0.00011,9.08389]
[1780435475184,47.5,67673.66,78.3,-0.86814,0.00011,9.08389]
[1780435475559,47.49,67671.99,78.3,-0.86832,0.00011,9.07512]
[1780435476566,47.49,67670.94,78.3,-0.86843,0.00011,9.06956]
[1780435477574,47.49,67671.19,78.3,-0.86841,0.00011,9.07072]
[1780435477964,47.49,67671.19,78.3,-0.86841,0.00011,9.07072]
[1780435478580,47.49,67670.1,78.3,-0.86853,0.00011,9.06496]
[1780435479236,47.49,67670.1,78.3,-0.86853,0.00011,9.06496]
[1780435479587,47.49,67666.79,78.3,-0.86888,0.00011,9.04777]
[1780435480512,47.49,67666.79,78.3,-0.86888,0.00011,9.04777]
[1780435480594,47.49,67659.48,78.3,-0.86965,0.0001,9.00999]
[1780435481601,47.49,67658.83,78.3,-0.86972,0.0001,9.00659]
[1780435486636,47.49,67657.17,78.3,-0.8699,0.0001,8.99786]
[1780435486808,47.49,67657.17,78.3,-0.8699,0.0001,8.99786]
[1780435487274,47.49,67657.17,78.3,-0.8699,0.0001,8.99786]
[1780435487643,47.49,67661.94,78.3,-0.8694,0.00011,9.02241]
[1780435488650,47.49,67668.54,78.3,-0.8687,0.00011,9.05638]
[1780435489657,47.49,67668.76,78.3,-0.86868,0.00011,9.05759]
[1780435491671,47.49,67670.71,78.3,-0.86847,0.00011,9.0678]
[1780435492678,47.49,67674.96,78.3,-0.86802,0.00011,9.0898]
[1780435493685,47.49,67678.95,78.3,-0.86759,0.00011,9.11043]
[1780435494692,47.49,67677.6,78.3,-0.86774,0.00011,9.10346]
[1780435495699,47.49,67678.42,78.3,-0.86765,0.00011,9.1077]
[1780435497713,47.49,67678.01,78.3,-0.86769,0.00011,9.1056]
[1780435498720,47.49,67678.45,78.3,-0.86765,0.00011,9.10788]
[1780435499726,47.49,67678.16,78.3,-0.86768,0.00011,9.10639]
[1780435500573,47.49,67678.16,78.3,-0.86768,0.00011,9.10639]
[1780435500734,47.49,67677.37,78.3,-0.86776,0.00011,9.10231]
[1780435501758,47.49,67677.37,78.3,-0.86776,0.00011,9.10231]
[1780435501742,47.49,67673.46,78.3,-0.86817,0.00011,9.08214]
[1780435502748,47.49,67672.59,78.3,-0.86827,0.00011,9.07747]
[1780435504762,47.49,67678.96,78.3,-0.86759,0.00011,9.11045]
[1780435505768,47.49,67693.44,78.3,-0.86605,0.00011,9.18536]
[1780435507783,47.49,67691.85,78.3,-0.86622,0.00011,9.17703]
[1780435509797,47.49,67690.04,78.3,-0.86642,0.00011,9.16748]
[1780435510804,47.49,67690.5,78.3,-0.86637,0.00011,9.16977]
[1780435512818,47.49,67690.01,78.3,-0.86643,0.00011,9.16707]
[1780435513825,47.49,67690.56,78.3,-0.86637,0.00011,9.16983]
[1780435515840,47.49,67692.2,78.3,-0.8662,0.00011,9.17814]
[1780435518861,47.49,67692.82,78.3,-0.86614,0.00011,9.18117]
[1780435519868,47.49,67691.18,78.3,-0.86631,0.00011,9.17263]
[1780435521882,47.49,67689.85,78.3,-0.86646,0.00011,9.16566]
[1780435522889,47.49,67691.35,78.3,-0.8663,0.00011,9.17338]
[1780435527924,47.49,67691.23,78.3,-0.86632,0.00011,9.17256]
[1780435531952,47.49,67694.03,78.3,-0.86608,0.00011,9.18182]
[1780435532959,47.49,67697.27,78.3,-0.86574,0.00011,9.19849]
[1780435534691,47.48,67701.03,78.3,-0.86534,0.00011,9.21775]
[1780435534972,47.48,67707.0,78.3,-0.86469,0.00011,9.24867]
[1780435536566,47.48,67707.0,78.3,-0.86469,0.00011,9.24867]
[1780435536825,47.48,67707.0,78.3,-0.86469,0.00011,9.24867]
[1780435536669,47.48,67711.83,78.3,-0.86418,0.00011,9.27342]
[1780435537459,47.48,67711.83,78.3,-0.86418,0.00011,9.27342]
[1780435537715,47.48,67711.83,78.3,-0.86418,0.00011,9.27342]
[1780435537729,47.48,67721.61,78.3,-0.86313,0.00011,9.32395]
[1780435538465,47.48,67726.52,78.3,-0.8626,0.00011,9.3493]
[1780435540017,47.48,67727.22,78.3,-0.86253,0.00011,9.3526]
[1780435542023,47.48,67728.16,78.3,-0.86243,0.00011,9.35715]
[1780435544037,47.48,67729.71,78.3,-0.86227,0.00011,9.36485]
[1780435547058,47.48,67728.31,78.3,-0.86243,0.00011,9.35704]
[1780435548065,47.48,67727.5,78.3,-0.86253,0.00011,9.35266]
[1780435550079,47.47,67723.28,78.3,-0.86299,0.00011,9.33043]
[1780435551736,47.47,67722.85,78.3,-0.86304,0.00011,9.32807]
[1780435552568,47.47,67726.43,78.3,-0.86265,0.00011,9.34653]
[1780435553100,47.47,67728.65,78.3,-0.86242,0.00011,9.35791]
[1780435558135,47.47,67728.97,78.3,-0.8624,0.00011,9.35876]
[1780435559142,47.47,67729.65,78.3,-0.86233,0.00011,9.36213]
[1780435561481,47.47,67724.86,78.3,-0.86286,0.00011,9.33693]
[1780435562163,47.47,67723.05,78.3,-0.86306,0.00011,9.3274]
[1780435563170,47.47,67722.52,78.3,-0.86312,0.00011,9.32453]
[1780435564177,47.47,67724.53,78.3,-0.8629,0.00011,9.33486]
[1780435565185,47.46,67727.2,78.3,-0.86261,0.00011,9.3486]
[1780435566191,47.46,67727.73,78.3,-0.86256,0.00011,9.35121]
[1780435567197,47.46,67728.62,78.3,-0.86246,0.00011,9.35568]
[1780435569212,47.46,67728.03,78.3,-0.86254,0.00011,9.35232]
[1780435570219,47.46,67730.14,78.3,-0.86231,0.00011,9.36313]
[1780435571226,47.46,67731.04,78.3,-0.86221,0.00011,9.36765]
[1780435572232,47.46,67731.58,78.3,-0.86216,0.00011,9.37029]
[1780435574248,47.46,67730.44,78.3,-0.86229,0.00011,9.36404]
[1780435576715,47.46,67729.59,78.3,-0.86239,0.00011,9.35931]
[1780435577269,47.46,67723.17,78.3,-0.86309,0.00011,9.32582]
[1780435578278,47.46,67716.85,78.3,-0.86378,0.00011,9.29291]
[1780435579639,47.46,67722.3,78.3,-0.86319,0.00011,9.32114]
[1780435580291,47.46,67729.26,78.3,-0.86243,0.00011,9.35719]
[1780435581297,47.46,67732.73,78.3,-0.86205,0.00011,9.37525]
[1780435584319,47.46,67733.35,78.3,-0.86199,0.00011,9.37851]
[1780435586333,47.46,67732.12,78.3,-0.86212,0.00011,9.37196]
[1780435588347,47.45,67733.78,78.3,-0.86195,0.00011,9.38026]
[1780435591311,47.45,67733.83,78.3,-0.86195,0.00011,9.38035]
[1780435596926,47.45,67734.48,78.3,-0.86195,0.00011,9.37823]
[1780435601438,47.45,67733.86,78.3,-0.86202,0.00011,9.37484]
[1780435606473,47.45,67734.17,78.3,-0.86199,0.00011,9.37634]
[1780435607480,47.45,67732.05,78.3,-0.86222,0.00011,9.3653]
[1780435608718,47.45,67732.05,78.3,-0.86222,0.00011,9.3653]
[1780435609928,47.45,67734.5,78.3,-0.86195,0.00011,9.37803]
[1780435610680,47.45,67736.29,78.3,-0.86176,0.00011,9.38737]
[1780435611439,47.45,67736.29,78.3,-0.86176,0.00011,9.38737]
[1780435611509,47.45,67740.65,78.3,-0.86128,0.00011,9.41006]
[1780435612331,47.45,67740.65,78.3,-0.86128,0.00011,9.41006]
[1780435612770,47.45,67752.57,78.3,-0.85997,0.00011,9.47192]
[1780435613719,47.45,67752.57,78.3,-0.85997,0.00011,9.47192]
[1780435613745,47.45,67754.81,78.3,-0.85973,0.00011,9.48354]
[1780435614327,47.45,67754.81,78.3,-0.85973,0.00011,9.48354]
[1780435614446,47.45,67754.81,78.3,-0.85973,0.00011,9.48354]
[1780435614939,47.45,67754.81,78.3,-0.85973,0.00011,9.48354]
[1780435614537,47.45,67766.35,78.3,-0.85845,0.00011,9.54376]
[1780435615050,47.45,67766.35,78.3,-0.85845,0.00011,9.54376]
[1780435615545,47.45,67781.01,78.3,-0.85681,0.00011,9.62036]
[1780435616145,47.45,67781.01,78.3,-0.85681,0.00011,9.62036]
[1780435616910,47.45,67796.71,78.3,-0.85504,0.00011,9.70238]
[1780435617744,47.45,67803.38,78.3,-0.85429,0.00011,9.73724]
[1780435619574,47.45,67804.58,78.3,-0.85416,0.00011,9.74348]
[1780435620954,47.45,67809.73,78.3,-0.85357,0.00011,9.77041]
[1780435621588,47.45,67803.97,78.3,-0.85423,0.00011,9.74026]
[1780435623603,47.45,67794.28,78.3,-0.85533,0.00011,9.68932]
[1780435624610,47.45,67790.64,78.3,-0.85574,0.00011,9.67022]
[1780435625933,47.45,67790.64,78.3,-0.85574,0.00011,9.67022]
[1780435625617,47.45,67796.64,78.3,-0.85506,0.00011,9.70152]
[1780435626002,47.45,67796.64,78.3,-0.85506,0.00011,9.70152]
[1780435626490,47.45,67796.64,78.3,-0.85506,0.00011,9.70152]
[1780435626566,47.45,67796.64,78.3,-0.85506,0.00011,9.70152]
[1780435626624,47.45,67784.96,78.3,-0.85638,0.00011,9.64041]
[1780435627274,47.45,67784.96,78.3,-0.85638,0.00011,9.64041]
[1780435627360,47.45,67784.96,78.3,-0.85638,0.00011,9.64041]
[1780435627694,47.45,67791.9,78.3,-0.8556,0.00011,9.67663]
[1780435628703,47.45,67804.17,78.3,-0.85422,0.00011,9.7407]
[1780435629645,47.45,67811.01,78.3,-0.85344,0.00011,9.77631]
[1780435630031,47.45,67811.01,78.3,-0.85344,0.00011,9.77631]
[1780435630573,47.45,67811.01,78.3,-0.85344,0.00011,9.77631]
[1780435630652,47.45,67814.03,78.3,-0.8531,0.00011,9.79197]
[1780435631658,47.45,67819.78,78.3,-0.85245,0.00011,9.8219]
[1780435633543,47.45,67820.11,78.3,-0.85242,0.00011,9.82354]
[1780435633673,47.44,67811.34,78.3,-0.85342,0.00011,9.77744]
[1780435634680,47.44,67809.45,78.3,-0.85364,0.00011,9.76741]
[1780435635687,47.44,67806.61,78.3,-0.85396,0.00011,9.75242]
[1780435636694,47.44,67805.23,78.3,-0.85412,0.00011,9.74503]
[1780435637701,47.44,67803.98,78.3,-0.85427,0.00011,9.73832]
[1780435638708,47.44,67802.94,78.3,-0.85439,0.00011,9.73273]
[1780435640722,47.44,67805.51,78.3,-0.85411,0.00011,9.74587]
[1780435641370,47.44,67805.51,78.3,-0.85411,0.00011,9.74587]
[1780435641575,47.44,67805.51,78.3,-0.85411,0.00011,9.74587]
[1780435641729,47.44,67808.7,78.3,-0.85375,0.00011,9.76239]
[1780435642736,47.44,67813.8,78.3,-0.85317,0.00011,9.78894]
[1780435643268,47.44,67813.8,78.3,-0.85317,0.00011,9.78894]
[1780435643743,47.44,67815.06,78.3,-0.85303,0.00011,9.79537]
[1780435644059,47.44,67815.06,78.3,-0.85303,0.00011,9.79537]
[1780435644750,47.44,67811.89,78.3,-0.8534,0.00011,9.7786]
[1780435645218,47.44,67811.89,78.3,-0.8534,0.00011,9.7786]
[1780435645764,47.44,67810.2,78.3,-0.85359,0.00011,9.76955]
[1780435646774,47.44,67810.89,78.3,-0.85352,0.00011,9.77295]
[1780435647909,47.44,67810.89,78.3,-0.85352,0.00011,9.77295]
[1780435647918,47.43,67812.33,78.3,-0.85336,0.00011,9.78028]
[1780435648785,47.43,67812.87,78.3,-0.8533,0.00011,9.78295]
[1780435649792,47.43,67811.6,78.3,-0.85345,0.00011,9.77614]
[1780435650799,47.43,67811.26,78.3,-0.85349,0.00011,9.77421]
[1780435652813,47.43,67812.43,78.3,-0.85343,0.00011,9.775]
[1780435653654,47.43,67812.43,78.3,-0.85343,0.00011,9.775]
[1780435653820,47.43,67811.79,78.3,-0.8535,0.00011,9.77144]
[1780435656048,47.43,67811.64,78.3,-0.85353,0.00011,9.77024]
[1780435656841,47.43,67812.46,78.3,-0.85344,0.00011,9.77432]
[1780435657849,47.43,67811.77,78.3,-0.85352,0.00011,9.77049]
[1780435659863,47.42,67813.44,78.3,-0.85334,0.00011,9.77881]
[1780435660870,47.42,67812.28,78.3,-0.85348,0.00011,9.77251]
[1780435662889,47.42,67810.7,78.3,-0.85367,0.00011,9.76382]
[1780435663896,47.42,67810.28,78.3,-0.85372,0.00011,9.76142]
[1780435664903,47.42,67811.87,78.3,-0.85355,0.00011,9.76954]
[1780435665910,47.42,67811.44,78.3,-0.8536,0.00011,9.76708]
[1780435667977,47.42,67811.17,78.3,-0.85363,0.00011,9.76546]
[1780435667924,47.42,67812.47,78.3,-0.85349,0.00011,9.77206]
[1780435668931,47.42,67813.52,78.3,-0.85338,0.00011,9.77735]
[1780435669351,47.42,67813.52,78.3,-0.85338,0.00011,9.77735]
[1780435669937,47.42,67811.18,78.3,-0.85365,0.00011,9.76489]
[1780435670944,47.41,67809.67,78.3,-0.85382,0.00011,9.75676]
[1780435671953,47.41,67808.38,78.3,-0.85397,0.00011,9.74981]
[1780435672960,47.41,67810.37,78.3,-0.85375,0.00011,9.76003]
[1780435673967,47.41,67809.95,78.3,-0.8538,0.00011,9.75764]
[1780435675981,47.41,67807.12,78.3,-0.85413,0.00011,9.74244]
[1780435676988,47.41,67802.7,78.3,-0.85464,0.00011,9.71911]
[1780435677995,47.41,67801.76,78.3,-0.85475,0.00011,9.71402]
[1780435679002,47.41,67800.93,78.3,-0.85485,0.00011,9.70953]
[1780435681019,47.41,67800.77,78.3,-0.85487,0.00011,9.70843]
[1780435683033,47.41,67799.71,78.3,-0.855,0.00011,9.70262]
[1780435684040,47.41,67795.33,78.3,-0.85549,0.00011,9.67958]
[1780435686053,47.4,67793.94,78.3,-0.85566,0.00011,9.6721]
[1780435688068,47.4,67790.66,78.3,-0.85603,0.00011,9.65478]
[1780435690826,47.4,67790.18,78.3,-0.85608,0.00011,9.65219]
[1780435690903,47.4,67789.48,78.3,-0.85616,0.00011,9.64842]
[1780435691771,47.4,67789.48,78.3,-0.85616,0.00011,9.64842]
[1780435691811,47.4,67777.95,78.3,-0.85746,0.00011,9.58797]
[1780435692203,47.4,67777.95,78.3,-0.85746,0.00011,9.58797]
[1780435692215,47.4,67777.95,78.3,-0.85746,0.00011,9.58797]
[1780435692490,47.4,67777.95,78.3,-0.85746,0.00011,9.58797]
[1780435692907,47.4,67750.78,78.3,-0.86048,0.00011,9.44593]
[1780435693112,47.4,67744.82,78.3,-0.86114,0.00011,9.41489]
[1780435694941,47.4,67744.82,78.3,-0.86114,0.00011,9.41489]
[1780435695027,47.4,67744.62,78.3,-0.86116,0.00011,9.41366]
[1780435695128,47.4,67738.34,78.3,-0.86185,0.00011,9.38097]
[1780435696348,47.4,67738.34,78.3,-0.86185,0.00011,9.38097]
[1780435696351,47.4,67730.2,78.3,-0.86274,0.00011,9.33853]
[1780435697145,47.4,67728.58,78.3,-0.86292,0.00011,9.33011]
[1780435698152,47.4,67727.05,78.3,-0.86308,0.00011,9.32223]
[1780435699159,47.4,67732.73,78.3,-0.86246,0.00011,9.35182]
[1780435701019,47.4,67736.23,78.3,-0.86208,0.00011,9.37005]
[1780435701173,47.4,67738.41,78.3,-0.86184,0.00011,9.38138]
[1780435702180,47.4,67736.75,78.3,-0.86202,0.00011,9.37272]
[1780435703186,47.4,67731.82,78.3,-0.86256,0.00011,9.34706]
[1780435704194,47.4,67728.26,78.3,-0.86294,0.00011,9.32881]
[1780435707215,47.4,67724.43,78.3,-0.86336,0.00011,9.30899]
[1780435708222,47.4,67722.84,78.3,-0.86353,0.00011,9.30075]
[1780435709230,47.4,67727.18,78.3,-0.86306,0.00011,9.32339]
[1780435711246,47.4,67733.95,78.3,-0.86237,0.00011,9.3542]
[1780435712253,47.4,67739.84,78.3,-0.86172,0.00011,9.38485]
[1780435716281,47.4,67740.55,78.3,-0.86165,0.00011,9.38842]
[1780435717288,47.4,67741.87,78.3,-0.8615,0.00011,9.39525]
[1780435718295,47.4,67741.07,78.3,-0.86159,0.00011,9.39104]
[1780435721316,47.4,67741.7,78.3,-0.86153,0.00011,9.3942]
[1780435723330,47.4,67737.6,78.3,-0.86198,0.00011,9.37277]
[1780435724337,47.4,67728.88,78.3,-0.86293,0.00011,9.3274]
[1780435725344,47.4,67730.37,78.3,-0.86277,0.00011,9.33519]
[1780435726351,47.4,67730.88,78.3,-0.86271,0.00011,9.33787]
[1780435729372,47.4,67729.95,78.3,-0.86281,0.00011,9.33314]
[1780435730379,47.4,67721.53,78.3,-0.86372,0.00011,9.28936]
[1780435731386,47.4,67716.31,78.3,-0.86429,0.00011,9.2623]
[1780435733810,47.4,67714.56,78.3,-0.86447,0.00011,9.25339]
[1780435734407,47.4,67712.68,78.3,-0.86468,0.00011,9.2436]
[1780435735200,47.4,67712.68,78.3,-0.86468,0.00011,9.2436]
[1780435735444,47.4,67712.68,78.3,-0.86468,0.00011,9.2436]
[1780435735545,47.4,67709.6,78.3,-0.86501,0.00011,9.2276]
[1780435736421,47.4,67708.41,78.3,-0.86514,0.00011,9.22143]
[1780435737428,47.4,67706.96,78.3,-0.86529,0.00011,9.21393]
[1780435738435,47.4,67705.74,78.3,-0.86542,0.00011,9.20762]
[1780435739442,47.4,67703.01,78.3,-0.86572,0.00011,9.1935]
[1780435741456,47.41,67703.32,78.3,-0.86568,0.00011,9.1952]
[1780435742858,47.41,67703.32,78.3,-0.86568,0.00011,9.1952]
[1780435742859,47.41,67705.96,78.3,-0.8654,0.00011,9.20894]
[1780435743474,47.41,67710.26,78.3,-0.86493,0.00011,9.23128]
[1780435744480,47.41,67713.62,78.3,-0.86457,0.00011,9.24872]
[1780435745487,47.41,67722.43,78.3,-0.86362,0.00011,9.29445]
[1780435746494,47.41,67723.98,78.3,-0.86345,0.00011,9.30254]
[1780435747501,47.41,67726.16,78.3,-0.86321,0.00011,9.31396]
[1780435748507,47.41,67726.66,78.3,-0.86315,0.00011,9.31657]
[1780435750968,47.41,67728.38,78.3,-0.86297,0.00011,9.32558]
[1780435751529,47.41,67729.79,78.3,-0.86281,0.00011,9.33291]
[1780435752536,47.41,67730.4,78.3,-0.86275,0.00011,9.33612]
[1780435753543,47.41,67731.84,78.3,-0.86259,0.00011,9.34365]
[1780435754550,47.41,67735.62,78.3,-0.86217,0.00011,9.36334]
[1780435755557,47.41,67737.94,78.3,-0.86192,0.00011,9.37541]
[1780435756566,47.41,67738.66,78.3,-0.86184,0.00011,9.37914]
[1780435758578,47.41,67739.34,78.3,-0.86177,0.00011,9.38262]
[1780435759585,47.41,67740.19,78.3,-0.86168,0.00011,9.38702]
[1780435760593,47.41,67738.92,78.3,-0.86182,0.00011,9.38037]
[1780435761600,47.41,67742.43,78.3,-0.86143,0.00011,9.39861]
[1780435763614,47.41,67745.22,78.3,-0.86113,0.00011,9.41304]
[1780435768648,47.4,67744.61,78.3,-0.8612,0.00011,9.40952]
[1780435771670,47.4,67743.61,78.3,-0.86138,0.00011,9.3991]
[1780435772416,47.4,67743.61,78.3,-0.86138,0.00011,9.3991]
[1780435772443,47.4,67743.61,78.3,-0.86138,0.00011,9.3991]
[1780435772677,47.4,67751.7,78.3,-0.86049,0.00011,9.44118]
[1780435773684,47.4,67756.6,78.3,-0.85995,0.00011,9.46666]
[1780435778721,47.4,67756.42,78.3,-0.85998,0.00011,9.46528]
[1780435780735,47.4,67757.28,78.3,-0.85988,0.00011,9.4697]
[1780435784321,47.4,67757.47,78.3,-0.85986,0.00011,9.47077]
[1780435784763,47.4,67758.11,78.3,-0.85979,0.00011,9.47413]
[1780435786777,47.4,67758.94,78.3,-0.8597,0.00011,9.47849]
[1780435790727,47.4,67759.5,78.3,-0.85964,0.00011,9.48143]
[1780435790982,47.4,67759.5,78.3,-0.85964,0.00011,9.48143]
[1780435791050,47.4,67760.04,78.3,-0.85958,0.00011,9.48425]
[1780435791776,47.4,67760.04,78.3,-0.85958,0.00011,9.48425]
[1780435792010,47.4,67760.04,78.3,-0.85958,0.00011,9.48425]
[1780435792099,47.4,67774.99,78.3,-0.85791,0.00011,9.56227]
[1780435792242,47.4,67774.99,78.3,-0.85791,0.00011,9.56227]
[1780435792819,47.4,67780.85,78.3,-0.85726,0.00011,9.59277]
[1780435793826,47.4,67783.17,78.3,-0.85701,0.00011,9.60474]
[1780435794834,47.4,67783.68,78.3,-0.85695,0.00011,9.60724]
[1780435795841,47.4,67784.41,78.3,-0.85687,0.00011,9.61088]
[1780435798862,47.4,67785.49,78.3,-0.85677,0.00011,9.61599]
[1780435799869,47.4,67788.95,78.3,-0.85638,0.00011,9.63389]
[1780435800876,47.4,67791.78,78.3,-0.85607,0.00011,9.64848]
[1780435801882,47.39,67792.78,78.3,-0.85596,0.00011,9.65348]
[1780435803897,47.39,67793.71,78.3,-0.85586,0.00011,9.65811]
[1780435804904,47.39,67799.03,78.3,-0.85526,0.00011,9.68581]
[1780435806160,47.39,67803.15,78.3,-0.8548,0.00011,9.70733]
[1780435806918,47.39,67805.37,78.3,-0.85455,0.00011,9.71888]
[1780435807926,47.39,67799.58,78.3,-0.85521,0.00011,9.6885]
[1780435808933,47.39,67798.26,78.3,-0.85536,0.00011,9.68156]
[1780435809940,47.39,67801.04,78.3,-0.85504,0.00011,9.69607]
[1780435810947,47.39,67803.14,78.3,-0.85481,0.00011,9.70701]
[1780435811954,47.39,67807.0,78.3,-0.85437,0.00011,9.72714]
[1780435812961,47.39,67805.02,78.3,-0.8546,0.00011,9.71668]
[1780435813968,47.39,67804.4,78.3,-0.85467,0.00011,9.71335]
[1780435816989,47.39,67803.42,78.3,-0.85479,0.00011,9.70799]
[1780435820017,47.39,67804.04,78.3,-0.85472,0.00011,9.71101]
[1780435823044,47.39,67800.89,78.3,-0.85508,0.00011,9.69429]
[1780435824051,47.39,67792.41,78.3,-0.85604,0.00011,9.64987]
[1780435825058,47.39,67785.12,78.3,-0.85686,0.00011,9.6117]
[1780435825669,47.39,67785.12,78.3,-0.85686,0.00011,9.6117]
[1780435826065,47.39,67784.52,78.3,-0.85693,0.00011,9.60855]
[1780435827072,47.39,67783.85,78.3,-0.85701,0.00011,9.60488]
[1780435829086,47.38,67782.89,78.3,-0.85712,0.00011,9.59952]
[1780435829865,47.38,67782.89,78.3,-0.85712,0.00011,9.59952]
[1780435830095,47.38,67777.79,78.3,-0.85769,0.00011,9.57272]
[1780435831102,47.38,67775.42,78.3,-0.85802,0.00011,9.55516]
[1780435831564,47.38,67775.42,78.3,-0.85802,0.00011,9.55516]
[1780435832109,47.38,67772.9,78.3,-0.85831,0.00011,9.54188]
[1780435833116,47.38,67771.34,78.3,-0.85848,0.00011,9.53364]
[1780435834558,47.38,67771.14,78.3,-0.8585,0.00011,9.53252]
[1780435835130,47.38,67771.67,78.3,-0.85845,0.00011,9.53523]
[1780435836137,47.38,67773.85,78.3,-0.85821,0.00011,9.54655]
[1780435837144,47.38,67773.22,78.3,-0.85828,0.00011,9.54319]
[1780435838151,47.38,67773.8,78.3,-0.85821,0.00011,9.54614]
[1780435839158,47.38,67774.64,78.3,-0.85812,0.00011,9.55045]
[1780435840245,47.38,67774.64,78.3,-0.85812,0.00011,9.55045]
[1780435840165,47.38,67774.07,78.3,-0.85819,0.00011,9.54739]
[1780435841172,47.38,67773.79,78.3,-0.85822,0.00011,9.54584]
[1780435842179,47.38,67774.06,78.3,-0.85819,0.00011,9.54716]
[1780435842997,47.38,67774.06,78.3,-0.85819,0.00011,9.54716]
[1780435843186,47.38,67771.99,78.3,-0.85843,0.00011,9.53627]
[1780435844193,47.38,67770.82,78.3,-0.85856,0.00011,9.53007]
[1780435844704,47.38,67770.82,78.3,-0.85856,0.00011,9.53007]
[1780435844843,47.38,67770.82,78.3,-0.85856,0.00011,9.53007]
[1780435845200,47.38,67766.35,78.3,-0.85906,0.00011,9.50667]
[1780435846207,47.38,67761.34,78.3,-0.85961,0.00011,9.48046]
[1780435847078,47.38,67761.34,78.3,-0.85961,0.00011,9.48046]
[1780435847241,47.38,67757.58,78.3,-0.86003,0.00011,9.46081]
[1780435848249,47.38,67757.58,78.3,-0.86003,0.00011,9.46081]
[1780435848273,47.38,67757.58,78.3,-0.86003,0.00011,9.46081]
[1780435848222,47.38,67741.58,78.3,-0.86179,0.00011,9.37727]
[1780435848723,47.38,67741.58,78.3,-0.86179,0.00011,9.37727]
[1780435849229,47.38,67742.92,78.3,-0.86165,0.00011,9.38411]
[1780435850236,47.38,67742.99,78.3,-0.86164,0.00011,9.38445]
[1780435851243,47.38,67741.64,78.3,-0.86179,0.00011,9.37739]
[1780435851614,47.38,67741.64,78.3,-0.86179,0.00011,9.37739]
[1780435852250,47.38,67740.64,78.3,-0.8619,0.00011,9.37208]
[1780435853257,47.38,67739.98,78.3,-0.86198,0.00011,9.36854]
[1780435854264,47.38,67738.38,78.3,-0.86215,0.00011,9.36013]
[1780435855271,47.38,67737.64,78.3,-0.86224,0.00011,9.35619]
[1780435858295,47.37,67737.03,78.3,-0.86231,0.00011,9.35276]
[1780435859302,47.37,67737.71,78.3,-0.86223,0.00011,9.3563]
[1780435860309,47.37,67738.23,78.3,-0.86218,0.00011,9.35894]
[1780435861316,47.37,67737.2,78.3,-0.86229,0.00011,9.35351]
[1780435863329,47.37,67737.86,78.3,-0.86223,0.00011,9.35674]
[1780435864336,47.37,67738.78,78.3,-0.86213,0.00011,9.36146]
[1780435866351,47.37,67737.99,78.3,-0.86222,0.00011,9.35719]
[1780435867358,47.37,67737.54,78.3,-0.86227,0.00011,9.35484]
[1780435868365,47.37,67737.9,78.3,-0.86223,0.00011,9.35671]
[1780435869372,47.37,67738.99,78.3,-0.86211,0.00011,9.36231]
[1780435870379,47.37,67738.09,78.3,-0.86221,0.00011,9.35754]
[1780435871386,47.37,67734.19,78.3,-0.86264,0.00011,9.33717]
[1780435872393,47.37,67732.16,78.3,-0.86286,0.00011,9.32656]
[1780435874043,47.37,67732.16,78.3,-0.86286,0.00011,9.32656]
[1780435874137,47.37,67733.73,78.3,-0.86269,0.00011,9.33471]
[1780435874410,47.37,67737.92,78.3,-0.86223,0.00011,9.35654]
[1780435875414,47.37,67742.73,78.3,-0.8617,0.00011,9.38157]
[1780435876421,47.37,67747.96,78.3,-0.86113,0.00011,9.40878]
[1780435877427,47.37,67750.69,78.3,-0.86083,0.00011,9.42293]
[1780435878435,47.37,67751.65,78.3,-0.86073,0.00011,9.42783]
[1780435882463,47.37,67750.97,78.3,-0.86082,0.00011,9.42356]
[1780435883470,47.37,67750.08,78.3,-0.86092,0.00011,9.41875]
[1780435886491,47.36,67750.48,78.3,-0.86089,0.00011,9.42033]
[1780435889512,47.36,67750.1,78.3,-0.86094,0.00011,9.41785]
[1780435893369,47.36,67749.83,78.3,-0.86104,0.00011,9.41093]
[1780435894615,47.36,67749.83,78.3,-0.86104,0.00011,9.41077]
[1780435894716,47.36,67749.83,78.3,-0.86104,0.00011,9.41077]
[1780435894794,47.36,67749.74,78.3,-0.86106,0.00011,9.41015]
[1780435897568,47.36,67747.94,78.3,-0.86126,0.00011,9.40031]
[1780435898575,47.36,67744.31,78.3,-0.86167,0.00011,9.38126]
[1780435904616,47.35,67745.19,78.3,-0.86158,0.00011,9.38517]
[1780435909652,47.35,67745.0,78.3,-0.86162,0.00011,9.38361]
[1780435915116,47.35,67744.65,78.3,-0.86167,0.00011,9.38133]
[1780435915694,47.35,67739.0,78.3,-0.86229,0.00011,9.35167]
[1780435916701,47.35,67735.12,78.3,-0.86272,0.00011,9.3314]
[1780435917708,47.35,67733.95,78.3,-0.86284,0.00011,9.32528]
[1780435921736,47.35,67733.41,78.3,-0.8629,0.00011,9.32238]
[1780435925764,47.35,67732.8,78.3,-0.86297,0.00011,9.31917]
[1780435927100,47.35,67732.8,78.3,-0.86297,0.00011,9.31917]
[1780435927153,47.35,67746.28,78.3,-0.8615,0.00011,9.38937]
[1780435927777,47.35,67755.05,78.3,-0.86053,0.00011,9.43497]
[1780435928784,47.35,67755.28,78.3,-0.86051,0.00011,9.43599]
[1780435929792,47.34,67756.0,78.3,-0.86044,0.00011,9.43956]
[1780435931806,47.34,67756.86,78.3,-0.86035,0.00011,9.44366]
[1780435933820,47.34,67757.76,78.3,-0.86026,0.00011,9.44804]
[1780435938855,47.34,67758.65,78.3,-0.86018,0.00011,9.45184]
[1780435939861,47.34,67761.33,78.3,-0.85989,0.00011,9.46562]
[1780435940868,47.34,67763.26,78.3,-0.85968,0.00011,9.47547]
[1780435941876,47.34,67764.23,78.3,-0.85958,0.00011,9.48029]
[1780435943327,47.34,67764.23,78.3,-0.85958,0.00011,9.48029]
[1780435942882,47.33,67765.05,78.3,-0.85949,0.00011,9.48432]
[1780435944167,47.33,67766.33,78.3,-0.85935,0.00011,9.49075]
[1780435945903,47.33,67768.72,78.3,-0.85909,0.00011,9.50305]
[1780435946911,47.33,67770.9,78.3,-0.85885,0.00011,9.51441]
[1780435948925,47.33,67772.21,78.3,-0.85871,0.00011,9.52116]
[1780435953959,47.33,67775.27,78.3,-0.85843,0.00011,9.53183]
[1780435957296,47.33,67775.54,78.3,-0.8584,0.00011,9.53309]
[1780435963024,47.33,67776.24,78.3,-0.85834,0.00011,9.53622]
[1780435964032,47.33,67777.3,78.3,-0.85822,0.00011,9.54168]
[1780435969066,47.33,67775.19,78.3,-0.85847,0.00011,9.53022]
[1780435972086,47.33,67775.86,78.3,-0.8584,0.00011,9.5335]
[1780435974101,47.32,67778.49,78.3,-0.85811,0.00011,9.5471]
[1780435975108,47.32,67777.7,78.3,-0.8582,0.00011,9.54288]
[1780435980142,47.32,67778.38,78.3,-0.85813,0.00011,9.546]
[1780435985178,47.32,67778.73,78.3,-0.8581,0.00011,9.54739]
[1780435988199,47.32,67777.86,78.3,-0.8582,0.00011,9.54258]
[1780435989334,47.32,67767.77,78.3,-0.85933,0.00011,9.48977]
[1780435989733,47.32,67767.77,78.3,-0.85933,0.00011,9.48977]
[1780435989999,47.32,67767.77,78.3,-0.85933,0.00011,9.48977]
[1780435990213,47.32,67751.17,78.3,-0.86116,0.00011,9.40311]
[1780435991220,47.32,67746.71,78.3,-0.86166,0.00011,9.37978]
[1780435992227,47.32,67748.71,78.3,-0.86144,0.00011,9.39018]
[1780435993234,47.32,67750.39,78.3,-0.86125,0.00011,9.39889]
[1780435993487,47.32,67750.39,78.3,-0.86125,0.00011,9.39889]
[1780435993539,47.32,67750.39,78.3,-0.86125,0.00011,9.39889]
[1780435994241,47.32,67750.84,78.3,-0.86121,0.00011,9.40117]
[1780435995248,47.32,67753.63,78.3,-0.8609,0.00011,9.41566]
[1780435996254,47.32,67757.97,78.3,-0.86042,0.00011,9.43829]
[1780435997262,47.32,67759.01,78.3,-0.86031,0.00011,9.44366]
[1780436000283,47.32,67763.68,78.3,-0.85979,0.00011,9.46786]
[1780436001291,47.32,67767.44,78.3,-0.85938,0.00011,9.48743]
[1780436002298,47.32,67769.09,78.3,-0.8592,0.00011,9.49594]
[1780436003305,47.32,67773.04,78.3,-0.85876,0.00011,9.51645]
[1780436004312,47.31,67776.19,78.3,-0.85841,0.00011,9.53277]
[1780436005319,47.31,67777.11,78.3,-0.85832,0.00011,9.5374]
[1780436007195,47.31,67777.03,78.3,-0.85833,0.00011,9.5369]
[1780436007333,47.31,67778.5,78.3,-0.85816,0.00011,9.54449]
[1780436007545,47.31,67778.5,78.3,-0.85816,0.00011,9.54449]
[1780436008340,47.31,67776.42,78.3,-0.8584,0.00011,9.53354]
[1780436009347,47.31,67777.4,78.3,-0.85829,0.00011,9.53858]
[1780436010300,47.31,67777.4,78.3,-0.85829,0.00011,9.53858]
[1780436010354,47.31,67779.78,78.3,-0.85803,0.00011,9.55096]
[1780436011361,47.31,67784.64,78.3,-0.85754,0.00011,9.57127]
[1780436012368,47.31,67783.72,78.3,-0.85765,0.00011,9.56636]
[1780436013375,47.31,67785.27,78.3,-0.85748,0.00011,9.57435]
[1780436015389,47.31,67786.54,78.3,-0.85734,0.00011,9.58076]
[1780436016006,47.31,67786.54,78.3,-0.85734,0.00011,9.58076]
[1780436019430,47.31,67787.8,78.3,-0.85721,0.00011,9.58684]
[1780436019912,47.31,67787.8,78.3,-0.85721,0.00011,9.58684]
[1780436020429,47.31,67793.85,78.3,-0.85653,0.00011,9.61838]
[1780436021436,47.31,67797.34,78.3,-0.85614,0.00011,9.63664]
[1780436022443,47.31,67799.56,78.3,-0.85589,0.00011,9.64813]
[1780436024457,47.31,67800.35,78.3,-0.85581,0.00011,9.65199]
[1780436030500,47.3,67801.79,78.3,-0.85567,0.00011,9.6586]
[1780436035534,47.3,67802.44,78.3,-0.85561,0.00011,9.66126]
[1780436040969,47.3,67802.49,78.3,-0.85561,0.00011,9.66141]
[1780436041030,47.3,67802.49,78.3,-0.85561,0.00011,9.66141]
[1780436041069,47.3,67801.9,78.3,-0.85569,0.00011,9.65787]
[1780436041856,47.3,67801.9,78.3,-0.85569,0.00011,9.65787]
[1780436041917,47.3,67801.9,78.3,-0.85569,0.00011,9.65787]
[1780436042018,47.3,67801.9,78.3,-0.85569,0.00011,9.65787]
[1780436042069,47.3,67801.9,78.3,-0.85569,0.00011,9.65787]
[1780436042119,47.3,67790.38,78.3,-0.85699,0.00011,9.59735]
[1780436042584,47.29,67782.52,78.3,-0.85787,0.00011,9.55608]
[1780436044050,47.29,67782.52,78.3,-0.85787,0.00011,9.55608]
[1780436044100,47.29,67781.95,78.3,-0.85794,0.00011,9.55302]
[1780436046876,47.29,67780.08,78.3,-0.85815,0.00011,9.54303]
[1780436047619,47.29,67777.22,78.3,-0.85847,0.00011,9.52802]
[1780436049690,47.29,67776.96,78.3,-0.8585,0.00011,9.52663]
[1780436049713,47.29,67776.96,78.3,-0.8585,0.00011,9.52663]
[1780436049745,47.29,67775.43,78.3,-0.85867,0.00011,9.51861]
[1780436050640,47.29,67772.33,78.3,-0.85902,0.00011,9.50237]
[1780436052194,47.29,67772.33,78.3,-0.85902,0.00011,9.50237]
[1780436052221,47.29,67772.33,78.3,-0.85902,0.00011,9.50237]
[1780436052375,47.29,67771.53,78.3,-0.85911,0.00011,9.49819]
[1780436052654,47.29,67779.01,78.3,-0.85827,0.00011,9.53732]
[1780436053660,47.29,67782.03,78.3,-0.85794,0.00011,9.55307]
[1780436055675,47.29,67784.46,78.3,-0.85767,0.00011,9.56564]
[1780436057869,47.29,67784.03,78.3,-0.85772,0.00011,9.5633]
[1780436057935,47.29,67785.25,78.3,-0.85758,0.00011,9.5696]
[1780436061412,47.29,67785.41,78.3,-0.85757,0.00011,9.57024]
[1780436067670,47.29,67786.29,78.3,-0.85749,0.00011,9.57417]
[1780436067759,47.29,67795.12,78.3,-0.8565,0.00011,9.6203]
[1780436068766,47.29,67799.6,78.3,-0.85599,0.00011,9.64375]
[1780436069773,47.29,67800.66,78.3,-0.85587,0.00011,9.64924]
[1780436074809,47.29,67800.82,78.3,-0.85592,0.00011,9.64467]
[1780436076825,47.28,67802.52,78.3,-0.85573,0.00011,9.65343]
[1780436077832,47.28,67804.94,78.3,-0.85546,0.00011,9.66603]
[1780436081860,47.28,67807.65,78.3,-0.85516,0.00011,9.6798]
[1780436085888,47.28,67808.92,78.3,-0.85503,0.00011,9.68594]
[1780436090961,47.28,67809.33,78.3,-0.855,0.00011,9.68755]
[1780436091063,47.28,67809.33,78.3,-0.855,0.00011,9.68741]
[1780436095958,47.27,67810.09,78.3,-0.85493,0.00011,9.69074]
[1780436100995,47.27,67807.71,78.3,-0.85521,0.00011,9.67754]
[1780436102131,47.27,67807.71,78.3,-0.85521,0.00011,9.67754]
[1780436102211,47.27,67801.34,78.3,-0.85594,0.00011,9.64398]
[1780436103009,47.27,67793.15,78.3,-0.85687,0.00011,9.60088]
[1780436104025,47.27,67793.12,78.3,-0.85687,0.00011,9.6006]
[1780436106040,47.27,67791.57,78.3,-0.85705,0.00011,9.59224]
[1780436110068,47.27,67790.6,78.3,-0.85717,0.00011,9.58675]
[1780436114096,47.27,67791.59,78.3,-0.85707,0.00011,9.59155]
[1780436116110,47.26,67792.59,78.3,-0.85696,0.00011,9.59658]
[1780436117116,47.26,67793.97,78.3,-0.85681,0.00011,9.60371]
[1780436117576,47.26,67793.97,78.3,-0.85681,0.00011,9.60371]
[1780436118317,47.26,67799.04,78.3,-0.85624,0.00011,9.63016]
[1780436119131,47.26,67805.25,78.3,-0.85554,0.00011,9.66265]
[1780436120138,47.26,67807.78,78.3,-0.85525,0.00011,9.67579]
[1780436121145,47.26,67809.4,78.3,-0.85507,0.00011,9.68415]
[1780436122152,47.26,67810.56,78.3,-0.85495,0.00011,9.69008]
[1780436127187,47.26,67809.3,78.3,-0.85511,0.00011,9.68265]
[1780436128193,47.26,67810.25,78.3,-0.855,0.00011,9.68749]
[1780436130208,47.26,67809.45,78.3,-0.8551,0.00011,9.68305]
[1780436131215,47.26,67810.1,78.3,-0.85509,0.00011,9.6813]
[1780436134236,47.25,67811.21,78.3,-0.85497,0.00011,9.68678]
[1780436135243,47.25,67805.79,78.3,-0.85559,0.00011,9.65822]
[1780436136250,47.25,67802.59,78.3,-0.85595,0.00011,9.64136]
[1780436137257,47.25,67804.92,78.3,-0.85569,0.00011,9.65353]
[1780436143299,47.25,67804.62,78.3,-0.85573,0.00011,9.65152]
[1780436144306,47.25,67802.7,78.3,-0.85595,0.00011,9.64138]
[1780436151354,47.25,67802.94,78.3,-0.85593,0.00011,9.64221]
[1780436156390,47.25,67802.69,78.3,-0.85597,0.00011,9.64055]
[1780436158404,47.25,67802.09,78.3,-0.85604,0.00011,9.63726]
[1780436159411,47.25,67801.39,78.3,-0.85612,0.00011,9.63352]
[1780436160418,47.25,67800.61,78.3,-0.85621,0.00011,9.62937]
[1780436160976,47.25,67800.61,78.3,-0.85621,0.00011,9.62937]
[1780436161426,47.25,67794.76,78.3,-0.85687,0.00011,9.59865]
[1780436161739,47.25,67794.76,78.3,-0.85687,0.00011,9.59865]
[1780436162095,47.25,67794.76,78.3,-0.85687,0.00011,9.59865]
[1780436162104,47.25,67794.76,78.3,-0.85687,0.00011,9.59865]
[1780436162432,47.25,67783.32,78.3,-0.85816,0.00011,9.53859]
[1780436163041,47.25,67783.32,78.3,-0.85816,0.00011,9.53859]
[1780436163439,47.25,67779.71,78.3,-0.85856,0.00011,9.51965]
[1780436164446,47.25,67777.68,78.3,-0.85879,0.00011,9.50901]
[1780436165454,47.25,67775.09,78.3,-0.85908,0.00011,9.49546]
[1780436166460,47.25,67766.86,78.3,-0.85999,0.00011,9.45242]
[1780436167471,47.25,67766.86,78.3,-0.85999,0.00011,9.45242]
[1780436167584,47.25,67766.86,78.3,-0.85999,0.00011,9.45242]
[1780436167616,47.25,67760.39,78.3,-0.86071,0.00011,9.41854]
[1780436168219,47.25,67760.39,78.3,-0.86071,0.00011,9.41854]
[1780436168476,47.25,67755.91,78.3,-0.86121,0.00011,9.39504]
[1780436168845,47.25,67755.91,78.3,-0.86121,0.00011,9.39504]
[1780436168928,47.25,67755.91,78.3,-0.86121,0.00011,9.39504]
[1780436169270,47.25,67755.91,78.3,-0.86121,0.00011,9.39504]
[1780436169481,47.24,67750.24,78.3,-0.86183,0.00011,9.3653]
[1780436170512,47.24,67737.77,78.3,-0.8632,0.00011,9.30004]
[1780436171518,47.24,67735.73,78.3,-0.86343,0.00011,9.28926]
[1780436171917,47.24,67735.73,78.3,-0.86343,0.00011,9.28926]
[1780436172526,47.24,67739.63,78.3,-0.86301,0.00011,9.30953]
[1780436173081,47.24,67739.63,78.3,-0.86301,0.00011,9.30953]
[1780436173533,47.24,67741.44,78.3,-0.86281,0.00011,9.31893]
[1780436175533,47.24,67741.62,78.3,-0.86279,0.00011,9.31979]
[1780436175582,47.24,67744.87,78.3,-0.86244,0.00011,9.33666]
[1780436176241,47.24,67744.87,78.3,-0.86244,0.00011,9.33666]
[1780436176386,47.24,67744.87,78.3,-0.86244,0.00011,9.33666]
[1780436176564,47.24,67754.67,78.3,-0.86136,0.00011,9.38785]
[1780436177033,47.24,67754.67,78.3,-0.86136,0.00011,9.38785]
[1780436177571,47.24,67761.39,78.3,-0.86061,0.00011,9.42309]
[1780436178578,47.24,67758.53,78.3,-0.86093,0.00011,9.40814]
[1780436179174,47.24,67758.53,78.3,-0.86093,0.00011,9.40814]
[1780436179585,47.24,67755.1,78.3,-0.86131,0.00011,9.39017]
[1780436180592,47.24,67749.59,78.3,-0.86192,0.00011,9.36137]
[1780436180730,47.24,67749.59,78.3,-0.86192,0.00011,9.36137]
[1780436181599,47.24,67748.53,78.3,-0.86203,0.00011,9.35583]
[1780436181972,47.24,67748.53,78.3,-0.86203,0.00011,9.35583]
[1780436182353,47.24,67748.53,78.3,-0.86203,0.00011,9.35583]
[1780436182606,47.24,67746.79,78.3,-0.86222,0.00011,9.34678]
[1780436183032,47.24,67746.79,78.3,-0.86222,0.00011,9.34678]
[1780436183613,47.24,67743.58,78.3,-0.86258,0.00011,9.33]
[1780436185063,47.24,67743.59,78.3,-0.86258,0.00011,9.33003]
[1780436186365,47.24,67743.66,78.3,-0.86257,0.00011,9.33048]
[1780436186634,47.24,67742.87,78.3,-0.86265,0.00011,9.32636]
[1780436188349,47.24,67742.87,78.3,-0.86265,0.00011,9.32636]
[1780436188506,47.24,67742.87,78.3,-0.86265,0.00011,9.32636]
[1780436188887,47.24,67742.78,78.3,-0.86266,0.00011,9.32592]
[1780436189275,47.24,67742.78,78.3,-0.86266,0.00011,9.32592]
[1780436189402,47.24,67748.0,78.3,-0.86209,0.00011,9.35317]
[1780436190177,47.24,67748.0,78.3,-0.86209,0.00011,9.35317]
[1780436190244,47.24,67756.78,78.3,-0.86112,0.00011,9.39907]
[1780436191140,47.24,67762.79,78.3,-0.86052,0.00011,9.42543]
[1780436193100,47.24,67762.73,78.3,-0.86052,0.00011,9.42511]
[1780436193215,47.24,67763.47,78.3,-0.86044,0.00011,9.42903]
[1780436193683,47.24,67766.6,78.3,-0.86009,0.00011,9.44539]
[1780436194690,47.24,67778.0,78.3,-0.85882,0.00011,9.50513]
[1780436196126,47.24,67783.24,78.3,-0.85824,0.00011,9.53267]
[1780436197711,47.24,67783.95,78.3,-0.85816,0.00011,9.53631]
[1780436201739,47.24,67785.81,78.3,-0.85795,0.00011,9.54588]
[1780436205767,47.24,67785.01,78.3,-0.85805,0.00011,9.54148]
[1780436207782,47.24,67786.66,78.3,-0.85786,0.00011,9.55003]
[1780436212818,47.24,67786.58,78.3,-0.85788,0.00011,9.54939]
[1780436213825,47.24,67787.66,78.3,-0.85776,0.00011,9.55499]
[1780436218603,47.24,67788.23,78.3,-0.8577,0.00011,9.55775]
[1780436218689,47.24,67788.69,78.3,-0.85765,0.00011,9.5601]
[1780436219015,47.24,67788.69,78.3,-0.85765,0.00011,9.5601]
[1780436219115,47.24,67791.24,78.3,-0.85736,0.00011,9.5734]
[1780436220574,47.24,67791.24,78.3,-0.85736,0.00011,9.5734]
[1780436219867,47.24,67799.05,78.3,-0.85649,0.00011,9.61429]
[1780436220874,47.24,67799.8,78.3,-0.8564,0.00011,9.61812]
[1780436223900,47.24,67798.5,78.3,-0.85656,0.00011,9.61095]
[1780436226248,47.24,67797.99,78.3,-0.85662,0.00011,9.60817]
[1780436229163,47.23,67800.68,78.3,-0.85632,0.00011,9.62183]
[1780436229941,47.23,67799.71,78.3,-0.85644,0.00011,9.61659]
[1780436231865,47.23,67800.23,78.3,-0.85638,0.00011,9.61917]
[1780436235225,47.23,67800.4,78.3,-0.85637,0.00011,9.61962]
[1780436235355,47.23,67800.4,78.3,-0.85637,0.00011,9.61962]
[1780436235423,47.23,67801.02,78.3,-0.85631,0.00011,9.62273]
[1780436235987,47.23,67804.09,78.3,-0.85596,0.00011,9.63868]
[1780436236993,47.23,67809.03,78.3,-0.85541,0.00011,9.66443]
[1780436237917,47.23,67809.03,78.3,-0.85541,0.00011,9.66443]
[1780436238260,47.23,67809.03,78.3,-0.85541,0.00011,9.66443]
[1780436238335,47.23,67813.23,78.3,-0.85493,0.00011,9.68638]
[1780436239158,47.23,67814.32,78.3,-0.85481,0.00011,9.69196]
[1780436242030,47.23,67817.2,78.3,-0.85449,0.00011,9.70664]
[1780436247065,47.22,67817.75,78.3,-0.85445,0.00011,9.70869]
[1780436248035,47.22,67817.75,78.3,-0.85445,0.00011,9.70869]
[1780436248072,47.22,67818.59,78.3,-0.85436,0.00011,9.71293]
[1780436250335,47.22,67819.19,78.3,-0.85429,0.00011,9.7159]
[1780436251250,47.22,67819.25,78.3,-0.85429,0.00011,9.71604]
[1780436251478,47.22,67819.25,78.3,-0.85429,0.00011,9.71604]
[1780436251563,47.22,67819.16,78.3,-0.85436,0.00011,9.71033]
[1780436252571,47.22,67819.16,78.3,-0.85436,0.00011,9.71033]
[1780436252651,47.22,67822.38,78.3,-0.854,0.00011,9.7273]
[1780436256452,47.22,67822.79,78.3,-0.85395,0.00011,9.72956]
[1780436256644,47.22,67822.79,78.3,-0.85395,0.00011,9.72956]
[1780436257193,47.22,67822.24,78.3,-0.85401,0.00011,9.72671]
[1780436257496,47.22,67818.59,78.3,-0.85442,0.00011,9.70757]
[1780436258127,47.22,67818.59,78.3,-0.85442,0.00011,9.70757]
[1780436258268,47.22,67818.59,78.3,-0.85442,0.00011,9.70757]
[1780436258416,47.22,67818.59,78.3,-0.85442,0.00011,9.70757]
[1780436258477,47.22,67814.38,78.3,-0.8549,0.00011,9.68553]
[1780436259718,47.22,67814.38,78.3,-0.8549,0.00011,9.68553]
[1780436259160,47.22,67810.19,78.3,-0.85538,0.00011,9.66336]
[1780436259933,47.22,67810.19,78.3,-0.85538,0.00011,9.66336]
[1780436260290,47.22,67813.38,78.3,-0.85502,0.00011,9.67997]
[1780436261174,47.22,67819.02,78.3,-0.85438,0.00011,9.70948]
[1780436262181,47.22,67820.53,78.3,-0.85421,0.00011,9.7173]
[1780436263166,47.22,67820.53,78.3,-0.85421,0.00011,9.7173]
[1780436266209,47.22,67821.88,78.3,-0.85407,0.00011,9.72408]
[1780436266952,47.22,67821.88,78.3,-0.85407,0.00011,9.72408]
[1780436267143,47.22,67821.88,78.3,-0.85407,0.00011,9.72408]
[1780436267555,47.22,67821.88,78.3,-0.85407,0.00011,9.72408]
[1780436267651,47.22,67819.59,78.3,-0.85433,0.00011,9.71209]
[1780436268222,47.22,67815.11,78.3,-0.85484,0.00011,9.68847]
[1780436269230,47.22,67812.19,78.3,-0.85517,0.00011,9.67307]
[1780436271244,47.22,67812.88,78.3,-0.8551,0.00011,9.6766]
[1780436273258,47.22,67811.52,78.3,-0.85526,0.00011,9.66923]
[1780436277286,47.21,67810.48,78.3,-0.85538,0.00011,9.66334]
[1780436278293,47.21,67808.85,78.3,-0.85557,0.00011,9.65469]
[1780436282321,47.21,67803.89,78.3,-0.85614,0.00011,9.62831]
[1780436283328,47.21,67798.51,78.3,-0.85675,0.00011,9.59994]
[1780436284336,47.21,67796.93,78.3,-0.85693,0.00011,9.59155]
[1780436285342,47.21,67796.4,78.3,-0.85699,0.00011,9.58868]
[1780436286168,47.21,67796.4,78.3,-0.85699,0.00011,9.58868]
[1780436286359,47.21,67792.63,78.3,-0.85742,0.00011,9.56882]
[1780436287365,47.21,67791.34,78.3,-0.85756,0.00011,9.56198]
[1780436288439,47.21,67791.34,78.3,-0.85756,0.00011,9.56198]
[1780436288675,47.21,67789.74,78.3,-0.85775,0.00011,9.55354]
[1780436289091,47.21,67789.74,78.3,-0.85775,0.00011,9.55354]
[1780436289153,47.21,67789.74,78.3,-0.85775,0.00011,9.55354]
[1780436289307,47.21,67789.74,78.3,-0.85775,0.00011,9.55354]
[1780436289380,47.21,67777.55,78.3,-0.85911,0.00011,9.48963]
[1780436289856,47.21,67777.55,78.3,-0.85911,0.00011,9.48963]
[1780436290295,47.21,67777.55,78.3,-0.85911,0.00011,9.48963]
[1780436290396,47.21,67762.44,78.3,-0.86079,0.00011,9.41049]
[1780436291708,47.21,67757.17,78.3,-0.86138,0.00011,9.38275]
[1780436291879,47.21,67757.17,78.3,-0.86138,0.00011,9.38275]
[1780436292509,47.21,67763.81,78.3,-0.86065,0.00011,9.41731]
[1780436293748,47.21,67770.57,78.3,-0.8599,0.00011,9.45271]
[1780436295426,47.21,67770.6,78.3,-0.85989,0.00011,9.4528]
[1780436298450,47.21,67771.39,78.3,-0.85981,0.00011,9.45696]
[1780436298887,47.21,67771.39,78.3,-0.85981,0.00011,9.45696]
[1780436298903,47.21,67771.39,78.3,-0.85981,0.00011,9.45696]
[1780436299457,47.21,67776.43,78.3,-0.85924,0.00011,9.48343]
[1780436300093,47.21,67776.43,78.3,-0.85924,0.00011,9.48343]
[1780436300171,47.21,67776.43,78.3,-0.85924,0.00011,9.48343]
[1780436300524,47.21,67776.43,78.3,-0.85924,0.00011,9.48343]
[1780436300622,47.21,67783.24,78.3,-0.85848,0.00011,9.51914]
[1780436301471,47.21,67784.03,78.3,-0.85839,0.00011,9.52328]
[1780436302408,47.21,67784.03,78.3,-0.85839,0.00011,9.52328]
[1780436302481,47.21,67781.51,78.3,-0.85868,0.00011,9.51006]
[1780436303040,47.21,67781.51,78.3,-0.85868,0.00011,9.51006]
[1780436303064,47.21,67781.51,78.3,-0.85868,0.00011,9.51006]
[1780436303487,47.21,67768.13,78.3,-0.86017,0.00011,9.44002]
[1780436304494,47.21,67756.42,78.3,-0.86146,0.00011,9.37863]
[1780436305324,47.21,67756.42,78.3,-0.86146,0.00011,9.37863]
[1780436305554,47.21,67756.42,78.3,-0.86146,0.00011,9.37863]
[1780436305577,47.21,67756.42,78.3,-0.86146,0.00011,9.37863]
[1780436305599,47.21,67753.02,78.3,-0.86184,0.00011,9.36081]
[1780436306095,47.21,67753.02,78.3,-0.86184,0.00011,9.36081]
[1780436306508,47.21,67751.74,78.3,-0.86198,0.00011,9.35399]
[1780436307515,47.21,67750.42,78.3,-0.86213,0.00011,9.34697]
[1780436308522,47.21,67753.48,78.3,-0.8618,0.00011,9.36295]
[1780436309529,47.21,67754.04,78.3,-0.86173,0.00011,9.36585]
[1780436314564,47.21,67753.74,78.3,-0.86183,0.00011,9.35909]
[1780436319599,47.21,67753.98,78.3,-0.86181,0.00011,9.36021]
[1780436320606,47.21,67753.4,78.3,-0.86187,0.00011,9.35715]
[1780436322011,47.21,67753.54,78.3,-0.86186,0.00011,9.35785]
[1780436322620,47.21,67755.37,78.3,-0.86166,0.00011,9.36739]
[1780436323627,47.2,67760.42,78.3,-0.8611,0.00011,9.39374]
[1780436324634,47.2,67764.11,78.3,-0.86069,0.00011,9.41296]
[1780436325641,47.2,67765.21,78.3,-0.86057,0.00011,9.41862]
[1780436326648,47.2,67766.55,78.3,-0.86042,0.00011,9.4256]
[1780436327655,47.2,67767.26,78.3,-0.86035,0.00011,9.42928]
[1780436328662,47.2,67768.76,78.3,-0.86018,0.00011,9.43708]
[1780436329669,47.2,67770.59,78.3,-0.85998,0.00011,9.4466]
[1780436334704,47.2,67770.91,78.3,-0.85996,0.00011,9.44761]
[1780436337725,47.2,67772.27,78.3,-0.85982,0.00011,9.4542]
[1780436342760,47.2,67773.33,78.3,-0.85972,0.00011,9.45896]
[1780436343767,47.19,67774.07,78.3,-0.85964,0.00011,9.46268]
[1780436345781,47.19,67773.33,78.3,-0.85973,0.00011,9.45848]
[1780436347794,47.19,67770.45,78.3,-0.86006,0.00011,9.44308]
[1780436348517,47.19,67770.45,78.3,-0.86006,0.00011,9.44308]
[1780436348776,47.19,67770.45,78.3,-0.86006,0.00011,9.44308]
[1780436348802,47.19,67758.75,78.3,-0.86136,0.00011,9.38171]
[1780436349002,47.19,67758.75,78.3,-0.86136,0.00011,9.38171]
[1780436349808,47.19,67748.5,78.3,-0.86249,0.00011,9.32788]
[1780436349948,47.19,67748.5,78.3,-0.86249,0.00011,9.32771]
[1780436351823,47.19,67748.28,78.3,-0.86252,0.00011,9.32647]
[1780436356859,47.19,67749.15,78.3,-0.86243,0.00011,9.33088]
[1780436357866,47.19,67750.23,78.3,-0.86231,0.00011,9.33653]
[1780436360887,47.19,67750.62,78.3,-0.86227,0.00011,9.33846]
[1780436362158,47.19,67750.62,78.3,-0.86227,0.00011,9.33846]
[1780436365928,47.19,67758.36,78.3,-0.86142,0.00011,9.37846]
[1780436366936,47.19,67761.06,78.3,-0.86113,0.00011,9.39251]
[1780436369955,47.18,67768.9,78.3,-0.86027,0.00011,9.43326]
[1780436370963,47.18,67769.44,78.3,-0.86021,0.00011,9.43594]
[1780436371970,47.18,67770.09,78.3,-0.8602,0.00011,9.43423]
[1780436373984,47.18,67770.71,78.3,-0.86013,0.00011,9.43735]
[1780436377005,47.18,67768.95,78.3,-0.86034,0.00011,9.42764]
[1780436378012,47.18,67764.32,78.3,-0.86085,0.00011,9.40326]
[1780436379019,47.18,67760.6,78.3,-0.86127,0.00011,9.38369]
[1780436380026,47.18,67761.1,78.3,-0.86121,0.00011,9.38623]
[1780436383047,47.18,67760.13,78.3,-0.86133,0.00011,9.38092]
[1780436384054,47.18,67759.26,78.3,-0.86142,0.00011,9.3763]
[1780436387075,47.18,67757.99,78.3,-0.86157,0.00011,9.36948]
[1780436388766,47.18,67758.66,78.3,-0.8615,0.00011,9.37294]
[1780436388934,47.18,67758.66,78.3,-0.8615,0.00011,9.37294]
[1780436389685,47.18,67758.66,78.3,-0.8615,0.00011,9.37294]
[1780436389743,47.18,67755.84,78.3,-0.86181,0.00011,9.35804]
[1780436390359,47.18,67755.84,78.3,-0.86181,0.00011,9.35804]
[1780436390778,47.18,67755.84,78.3,-0.86181,0.00011,9.35804]
[1780436390838,47.18,67752.29,78.3,-0.8622,0.00011,9.33935]
[1780436391291,47.18,67752.29,78.3,-0.8622,0.00011,9.33935]
[1780436391382,47.18,67743.55,78.3,-0.86317,0.00011,9.29358]
[1780436392109,47.18,67729.97,78.3,-0.86465,0.00011,9.22268]
[1780436392926,47.18,67729.97,78.3,-0.86465,0.00011,9.22268]
[1780436393026,47.18,67729.97,78.3,-0.86465,0.00011,9.22268]
[1780436393230,47.18,67729.97,78.3,-0.86465,0.00011,9.22268]
[1780436393294,47.18,67725.48,78.3,-0.86514,0.00011,9.1992]
[1780436394178,47.18,67725.48,78.3,-0.86514,0.00011,9.1992]
[1780436394287,47.18,67725.48,78.3,-0.86514,0.00011,9.1992]
[1780436394366,47.18,67714.05,78.3,-0.86638,0.00011,9.13962]
[1780436394953,47.18,67714.05,78.3,-0.86638,0.00011,9.13962]
[1780436395099,47.18,67714.05,78.3,-0.86638,0.00011,9.13962]
[1780436395515,47.18,67714.05,78.3,-0.86638,0.00011,9.13962]
[1780436395804,47.17,67719.33,78.3,-0.86581,0.00011,9.16692]
[1780436396309,47.17,67719.33,78.3,-0.86581,0.00011,9.16692]
[1780436396338,47.17,67725.33,78.3,-0.86516,0.00011,9.19818]
[1780436397153,47.17,67726.82,78.3,-0.865,0.00011,9.20589]
[1780436398160,47.17,67728.12,78.3,-0.86486,0.00011,9.21261]
[1780436399167,47.17,67727.22,78.3,-0.86496,0.00011,9.20784]
[1780436401491,47.17,67727.11,78.3,-0.86497,0.00011,9.2072]
[1780436401595,47.17,67727.11,78.3,-0.86497,0.00011,9.2072]
[1780436401842,47.17,67727.11,78.3,-0.86497,0.00011,9.2072]
[1780436402061,47.17,67727.11,78.3,-0.86497,0.00011,9.2072]
[1780436401678,47.17,67718.89,78.3,-0.86586,0.00011,9.16437]
[1780436402461,47.17,67718.89,78.3,-0.86586,0.00011,9.16437]
[1780436402813,47.17,67720.52,78.3,-0.86569,0.00011,9.17286]
[1780436403895,47.17,67720.52,78.3,-0.86569,0.00011,9.17286]
[1780436403246,47.17,67730.62,78.3,-0.86459,0.00011,9.2255]
[1780436404802,47.17,67730.62,78.3,-0.86459,0.00011,9.2255]
[1780436404838,47.17,67732.26,78.3,-0.86441,0.00011,9.23402]
[1780436406285,47.17,67732.25,78.3,-0.86441,0.00011,9.23401]
[1780436406386,47.17,67724.55,78.3,-0.86525,0.00011,9.19391]
[1780436406930,47.17,67724.55,78.3,-0.86525,0.00011,9.19391]
[1780436407816,47.17,67724.55,78.3,-0.86525,0.00011,9.19391]
[1780436407435,47.17,67716.04,78.3,-0.86617,0.00011,9.14952]
[1780436408250,47.17,67712.45,78.3,-0.86656,0.00011,9.13083]
[1780436410060,47.17,67712.55,78.3,-0.86655,0.00011,9.13137]
[1780436410264,47.17,67711.19,78.3,-0.86669,0.00011,9.1242]
[1780436412278,47.17,67710.12,78.3,-0.86681,0.00011,9.11873]
[1780436412980,47.17,67710.12,78.3,-0.86681,0.00011,9.11873]
[1780436413285,47.17,67712.35,78.3,-0.86657,0.00011,9.13037]
[1780436414292,47.17,67713.84,78.3,-0.86641,0.00011,9.13815]
[1780436415572,47.17,67713.84,78.3,-0.86641,0.00011,9.13815]
[1780436415598,47.17,67715.4,78.3,-0.86624,0.00011,9.14632]
[1780436416306,47.17,67718.87,78.3,-0.86586,0.00011,9.16442]
[1780436417497,47.17,67725.61,78.3,-0.86513,0.00011,9.19954]
[1780436418320,47.17,67730.38,78.3,-0.86461,0.00011,9.22451]
[1780436420334,47.18,67735.01,78.3,-0.8641,0.00011,9.24879]
[1780436422348,47.18,67738.52,78.3,-0.86372,0.00011,9.26716]
[1780436423355,47.18,67740.12,78.3,-0.86354,0.00011,9.27552]
[1780436424362,47.18,67741.22,78.3,-0.86342,0.00011,9.28126]
[1780436425913,47.18,67741.22,78.3,-0.86342,0.00011,9.28126]
[1780436425369,47.18,67734.46,78.3,-0.86416,0.00011,9.24598]
[1780436426723,47.18,67734.46,78.3,-0.86416,0.00011,9.24598]
[1780436426812,47.18,67721.26,78.3,-0.8656,0.00011,9.17716]
[1780436427751,47.17,67712.98,78.3,-0.8665,0.00011,9.13382]
[1780436428390,47.17,67711.15,78.3,-0.8667,0.00011,9.12413]
[1780436429397,47.17,67707.91,78.3,-0.86705,0.00011,9.10712]
[1780436430404,47.17,67705.66,78.3,-0.86729,0.00011,9.0953]
[1780436431411,47.17,67704.25,78.3,-0.8675,0.00011,9.08284]
[1780436432418,47.17,67703.79,78.3,-0.86756,0.00011,9.08035]
[1780436433425,47.17,67703.15,78.3,-0.86763,0.00011,9.07693]
[1780436434432,47.17,67702.71,78.3,-0.86768,0.00011,9.07456]
[1780436435439,47.17,67701.69,78.3,-0.86779,0.00011,9.06919]
[1780436436448,47.17,67702.74,78.3,-0.86768,0.00011,9.07457]
[1780436437455,47.17,67703.04,78.3,-0.86764,0.00011,9.07606]
[1780436438462,47.17,67704.47,78.3,-0.86749,0.00011,9.08342]
[1780436440476,47.17,67706.34,78.3,-0.8673,0.00011,9.09297]
[1780436442153,47.17,67706.31,78.3,-0.8673,0.00011,9.09271]
[1780436442490,47.17,67704.79,78.3,-0.86747,0.00011,9.08471]
[1780436443497,47.17,67702.26,78.3,-0.86774,0.00011,9.07147]
[1780436444504,47.17,67701.93,78.3,-0.86778,0.00011,9.06969]
[1780436445511,47.17,67699.8,78.3,-0.86801,0.00011,9.05856]
[1780436446518,47.17,67695.34,78.3,-0.86848,0.00011,9.03535]
[1780436447525,47.17,67690.53,78.3,-0.869,0.00011,9.01036]
[1780436448532,47.17,67688.88,78.3,-0.86917,0.00011,9.00183]
[1780436452560,47.17,67684.64,78.3,-0.86962,0.00011,8.98002]
[1780436453567,47.17,67680.92,78.3,-0.87001,0.00011,8.96081]
[1780436456588,47.17,67679.6,78.3,-0.87014,0.00011,8.95431]
[1780436457802,47.17,67679.6,78.3,-0.87014,0.00011,8.95431]
[1780436457859,47.17,67679.5,78.3,-0.87015,0.00011,8.95391]
[1780436458030,47.17,67679.5,78.3,-0.87015,0.00011,8.95391]
[1780436458427,47.17,67679.5,78.3,-0.87015,0.00011,8.95391]
[1780436458951,47.17,67674.43,78.3,-0.87068,0.00011,8.92776]
[1780436459082,47.17,67674.43,78.3,-0.87068,0.00011,8.92776]
[1780436459496,47.17,67674.43,78.3,-0.87068,0.00011,8.92776]
[1780436459822,47.17,67664.16,78.3,-0.87176,0.0001,8.87457]
[1780436460503,47.17,67664.16,78.3,-0.87176,0.0001,8.87457]
[1780436460546,47.17,67664.16,78.3,-0.87176,0.0001,8.87457]
[1780436460744,47.17,67664.16,78.3,-0.87176,0.0001,8.87457]
[1780436460801,47.17,67670.8,78.3,-0.87107,0.00011,8.90898]
[1780436461070,47.17,67670.8,78.3,-0.87107,0.00011,8.90898]
[1780436461943,47.17,67670.8,78.3,-0.87107,0.00011,8.90898]
[1780436461695,47.17,67675.37,78.3,-0.87059,0.00011,8.93257]
[1780436462853,47.17,67675.37,78.3,-0.87059,0.00011,8.93257]
[1780436462939,47.17,67672.52,78.3,-0.87089,0.00011,8.91778]
[1780436463346,47.17,67672.52,78.3,-0.87089,0.00011,8.91778]
[1780436463904,47.17,67672.52,78.3,-0.87089,0.00011,8.91778]
[1780436463963,47.17,67658.26,78.3,-0.87238,0.0001,8.84401]
[1780436464689,47.17,67658.52,78.3,-0.87235,0.0001,8.84548]
[1780436465697,47.17,67659.61,78.3,-0.87224,0.0001,8.8512]
[1780436466704,47.17,67660.5,78.3,-0.87214,0.0001,8.85606]
[1780436467711,47.17,67658.7,78.3,-0.87233,0.0001,8.84685]
[1780436468718,47.17,67657.59,78.3,-0.87244,0.0001,8.84123]
[1780436469725,47.17,67656.88,78.3,-0.87251,0.0001,8.83768]
[1780436471739,47.17,67656.47,78.3,-0.87255,0.0001,8.83575]
[1780436472746,47.17,67656.94,78.3,-0.8725,0.0001,8.83828]
[1780436475767,47.18,67658.62,78.3,-0.87232,0.0001,8.84724]
[1780436476774,47.18,67660.52,78.3,-0.87212,0.0001,8.85717]
[1780436477781,47.18,67658.26,78.3,-0.87235,0.0001,8.84558]
[1780436478788,47.18,67655.16,78.3,-0.87267,0.0001,8.82968]
[1780436480805,47.18,67654.35,78.3,-0.87275,0.0001,8.82583]
[1780436482819,47.18,67646.99,78.3,-0.87351,0.0001,8.78824]
[1780436483826,47.18,67641.11,78.3,-0.87412,0.0001,8.7579]
[1780436484833,47.18,67639.83,78.3,-0.87425,0.0001,8.75134]
[1780436485840,47.18,67638.55,78.3,-0.87438,0.0001,8.74479]
[1780436488861,47.18,67645.66,78.3,-0.87364,0.0001,8.78155]
[1780436489868,47.18,67650.4,78.3,-0.87315,0.0001,8.80614]
[1780436490875,47.18,67651.14,78.3,-0.87307,0.0001,8.80999]
[1780436492889,47.18,67651.54,78.3,-0.87308,0.0001,8.80723]
[1780436493896,47.18,67653.01,78.3,-0.87293,0.0001,8.81485]
[1780436494903,47.18,67650.45,78.3,-0.8732,0.0001,8.80162]
[1780436495155,47.18,67650.45,78.3,-0.8732,0.0001,8.80162]
[1780436495195,47.18,67650.45,78.3,-0.8732,0.0001,8.80162]
[1780436495910,47.18,67642.65,78.3,-0.87401,0.0001,8.76136]
[1780436496917,47.18,67638.77,78.3,-0.87441,0.0001,8.74133]
[1780436497924,47.18,67639.06,78.3,-0.87438,0.0001,8.74285]
[1780436498931,47.18,67638.14,78.3,-0.87447,0.0001,8.73817]
[1780436499939,47.18,67637.68,78.3,-0.87452,0.0001,8.73585]
[1780436503967,47.18,67637.98,78.3,-0.87448,0.0001,8.73768]
[1780436504973,47.18,67624.5,78.3,-0.87587,0.0001,8.66837]
[1780436506988,47.18,67625.69,78.3,-0.87574,0.0001,8.67474]
[1780436509002,47.19,67623.35,78.3,-0.87598,0.0001,8.66303]
[1780436509862,47.19,67623.35,78.3,-0.87598,0.0001,8.66303]
[1780436510009,47.19,67620.39,78.3,-0.87628,0.0001,8.64798]
[1780436510971,47.19,67620.39,78.3,-0.87628,0.0001,8.64798]
[1780436514038,47.19,67618.8,78.3,-0.87642,0.0001,8.64059]
[1780436519073,47.19,67623.22,78.3,-0.87595,0.0001,8.66414]
[1780436520913,47.19,67623.22,78.3,-0.87595,0.0001,8.66414]
[1780436520955,47.19,67626.56,78.3,-0.8756,0.0001,8.68159]
[1780436521088,47.19,67634.87,78.3,-0.87475,0.0001,8.72444]
[1780436522812,47.19,67634.87,78.3,-0.87475,0.0001,8.72444]
[1780436522902,47.19,67638.87,78.3,-0.87433,0.0001,8.74507]
[1780436523102,47.19,67639.79,78.3,-0.87424,0.0001,8.74982]
[1780436524108,47.2,67641.07,78.3,-0.8741,0.0001,8.75649]
[1780436526123,47.2,67641.39,78.3,-0.87407,0.0001,8.7581]
[1780436527130,47.19,67641.69,78.3,-0.87404,0.0001,8.75963]
[1780436528136,47.19,67642.02,78.3,-0.87401,0.0001,8.76131]
[1780436529144,47.19,67642.85,78.3,-0.87392,0.0001,8.76556]
[1780436530150,47.19,67646.37,78.3,-0.87356,0.0001,8.78368]
[1780436532165,47.19,67646.9,78.3,-0.8735,0.0001,8.78648]
[1780436533176,47.2,67647.24,78.3,-0.87346,0.0001,8.78826]
[1780436534179,47.2,67649.58,78.3,-0.87322,0.0001,8.80035]
[1780436537885,47.2,67649.83,78.3,-0.87319,0.0001,8.80164]
[1780436537911,47.2,67647.64,78.3,-0.87342,0.0001,8.79034]
[1780436538580,47.2,67647.64,78.3,-0.87342,0.0001,8.79034]
[1780436538845,47.2,67647.64,78.3,-0.87342,0.0001,8.79034]
[1780436538906,47.19,67636.83,78.3,-0.87454,0.0001,8.73455]
[1780436539214,47.19,67623.97,78.3,-0.87587,0.0001,8.66839]
[1780436540221,47.2,67619.41,78.3,-0.87633,0.0001,8.64506]
[1780436542555,47.2,67619.14,78.3,-0.87636,0.0001,8.6438]
[1780436548281,47.2,67618.42,78.3,-0.87641,0.0001,8.64097]
[1780436553316,47.2,67617.36,78.3,-0.87657,0.0001,8.63116]
[1780436556905,47.2,67617.36,78.3,-0.87657,0.0001,8.63116]
[1780436557426,47.2,67617.73,78.3,-0.87652,0.0001,8.63346]
[1780436557528,47.2,67627.88,78.3,-0.87548,0.0001,8.68573]
[1780436558351,47.2,67637.25,78.3,-0.87451,0.0001,8.734]
[1780436559358,47.2,67638.12,78.3,-0.87442,0.0001,8.73846]
[1780436560365,47.2,67640.9,78.3,-0.87413,0.0001,8.75286]
[1780436561371,47.2,67644.0,78.3,-0.87381,0.0001,8.76889]
[1780436562379,47.2,67645.87,78.3,-0.87362,0.0001,8.77855]
[1780436563308,47.2,67645.87,78.3,-0.87362,0.0001,8.77855]
[1780436563867,47.2,67645.87,78.3,-0.87362,0.0001,8.77855]
[1780436563869,47.2,67647.15,78.3,-0.87348,0.0001,8.78516]
[1780436564497,47.2,67647.15,78.3,-0.87348,0.0001,8.78516]
[1780436564525,47.2,67647.15,78.3,-0.87348,0.0001,8.78516]
[1780436564625,47.21,67657.65,78.3,-0.87238,0.0001,8.83964]
[1780436565084,47.21,67657.65,78.3,-0.87238,0.0001,8.83964]
[1780436565130,47.21,67657.65,78.3,-0.87238,0.0001,8.83964]
[1780436565400,47.21,67662.62,78.3,-0.87186,0.0001,8.86552]
[1780436566761,47.21,67660.35,78.3,-0.87209,0.0001,8.85397]
[1780436567414,47.21,67657.85,78.3,-0.87235,0.0001,8.84107]
[1780436568421,47.21,67657.28,78.3,-0.87241,0.0001,8.83815]
[1780436569428,47.21,67658.57,78.3,-0.87228,0.0001,8.84484]
[1780436570435,47.21,67657.61,78.3,-0.87238,0.0001,8.83991]
[1780436572449,47.21,67654.94,78.3,-0.87266,0.0001,8.82618]
[1780436573456,47.21,67653.62,78.3,-0.87279,0.0001,8.81941]
[1780436575732,47.21,67650.64,78.3,-0.8731,0.0001,8.80415]
[1780436576513,47.21,67650.64,78.3,-0.8731,0.0001,8.80415]
[1780436576554,47.21,67650.64,78.3,-0.8731,0.0001,8.80415]
[1780436576863,47.21,67650.64,78.3,-0.8731,0.0001,8.80415]
[1780436576950,47.21,67650.64,78.3,-0.8731,0.0001,8.80415]
[1780436576964,47.21,67639.5,78.3,-0.87426,0.0001,8.74669]
[1780436577484,47.21,67629.81,78.3,-0.87526,0.0001,8.69678]
[1780436578491,47.21,67623.24,78.3,-0.87593,0.0001,8.66304]
[1780436579498,47.21,67621.48,78.3,-0.87611,0.0001,8.65408]
[1780436584533,47.21,67621.34,78.3,-0.87612,0.0001,8.65382]
[1780436585569,47.21,67621.34,78.3,-0.87612,0.0001,8.65382]
[1780436585652,47.21,67621.34,78.3,-0.87612,0.0001,8.65382]
[1780436586547,47.21,67629.08,78.3,-0.87532,0.0001,8.69377]
[1780436587261,47.21,67629.08,78.3,-0.87532,0.0001,8.69377]
[1780436587461,47.21,67629.08,78.3,-0.87532,0.0001,8.69377]
[1780436587555,47.21,67628.71,78.3,-0.87536,0.0001,8.6919]
[1780436588561,47.21,67626.47,78.3,-0.87558,0.0001,8.68042]
[1780436589568,47.21,67625.99,78.3,-0.87563,0.0001,8.678]
[1780436590575,47.21,67623.64,78.3,-0.87587,0.0001,8.66598]
[1780436592589,47.21,67622.55,78.3,-0.87598,0.0001,8.66053]
[1780436594833,47.21,67622.36,78.3,-0.876,0.0001,8.65963]
[1780436595347,47.21,67622.14,78.3,-0.87602,0.0001,8.65858]
[1780436595404,47.21,67622.14,78.3,-0.87602,0.0001,8.65858]
[1780436595610,47.21,67624.19,78.3,-0.87581,0.0001,8.66919]
[1780436596616,47.21,67627.54,78.3,-0.87546,0.0001,8.68648]
[1780436598978,47.21,67627.61,78.3,-0.87545,0.0001,8.68698]
[1780436601652,47.22,67628.21,78.3,-0.87538,0.0001,8.69065]
[1780436603530,47.22,67627.84,78.3,-0.87541,0.0001,8.68889]
[1780436603957,47.22,67627.84,78.3,-0.87541,0.0001,8.68889]
[1780436604058,47.22,67629.4,78.3,-0.87525,0.0001,8.69705]
[1780436604307,47.22,67629.4,78.3,-0.87525,0.0001,8.69705]
[1780436604632,47.22,67629.4,78.3,-0.87525,0.0001,8.69705]
[1780436604673,47.22,67630.32,78.3,-0.87515,0.0001,8.70191]
[1780436605129,47.22,67630.32,78.3,-0.87515,0.0001,8.70191]
[1780436609708,47.22,67629.45,78.3,-0.87524,0.0001,8.69782]
[1780436610349,47.22,67629.45,78.3,-0.87524,0.0001,8.69782]
[1780436615491,47.22,67629.65,78.3,-0.87527,0.0001,8.69407]
[1780436615503,47.22,67629.65,78.3,-0.87527,0.0001,8.69407]
[1780436615753,47.22,67632.1,78.3,-0.87502,0.0001,8.70669]
[1780436617766,47.22,67632.99,78.3,-0.87492,0.0001,8.71148]
[1780436618494,47.22,67632.99,78.3,-0.87492,0.0001,8.71148]
[1780436618507,47.22,67632.99,78.3,-0.87492,0.0001,8.71148]
[1780436618876,47.22,67632.99,78.3,-0.87492,0.0001,8.71148]
[1780436618955,47.22,67637.25,78.3,-0.87448,0.0001,8.7335]
[1780436619710,47.22,67637.25,78.3,-0.87448,0.0001,8.7335]
[1780436619942,47.22,67637.25,78.3,-0.87448,0.0001,8.7335]
[1780436619954,47.22,67639.75,78.3,-0.87422,0.0001,8.74643]
[1780436620788,47.22,67643.34,78.3,-0.87385,0.0001,8.76497]
[1780436621795,47.22,67644.84,78.3,-0.87369,0.0001,8.77282]
[1780436623662,47.22,67644.98,78.3,-0.87367,0.0001,8.77365]
[1780436623683,47.22,67644.98,78.3,-0.87367,0.0001,8.77365]
[1780436623809,47.22,67643.58,78.3,-0.87382,0.0001,8.76644]
[1780436624664,47.22,67643.58,78.3,-0.87382,0.0001,8.76644]
[1780436624816,47.22,67636.92,78.3,-0.87451,0.0001,8.73206]
[1780436625823,47.22,67637.56,78.3,-0.87444,0.0001,8.73533]
[1780436627335,47.22,67637.55,78.3,-0.87444,0.0001,8.73524]
[1780436631088,47.22,67637.95,78.3,-0.8744,0.0001,8.7376]
[1780436631867,47.22,67647.87,78.3,-0.87336,0.0001,8.78893]
[1780436632874,47.23,67653.44,78.3,-0.87278,0.0001,8.81774]
[1780436633505,47.23,67653.44,78.3,-0.87278,0.0001,8.81774]
[1780436633882,47.23,67642.61,78.3,-0.87391,0.0001,8.76196]
[1780436634787,47.23,67642.61,78.3,-0.87391,0.0001,8.76196]
[1780436634839,47.23,67642.61,78.3,-0.87391,0.0001,8.76196]
[1780436634888,47.23,67632.4,78.3,-0.87496,0.0001,8.70943]
[1780436635840,47.23,67632.4,78.3,-0.87496,0.0001,8.70943]
[1780436636151,47.23,67627.87,78.3,-0.87543,0.0001,8.68615]
[1780436636903,47.23,67636.51,78.3,-0.87454,0.0001,8.73063]
[1780436637909,47.23,67640.6,78.3,-0.87411,0.0001,8.75166]
[1780436638592,47.23,67640.6,78.3,-0.87411,0.0001,8.75166]
[1780436638916,47.23,67641.69,78.3,-0.874,0.0001,8.75731]
[1780436640930,47.23,67640.69,78.3,-0.8741,0.0001,8.75214]
[1780436641937,47.23,67641.42,78.3,-0.87403,0.0001,8.75585]
[1780436642944,47.23,67641.74,78.3,-0.874,0.0001,8.75744]
[1780436643894,47.23,67641.74,78.3,-0.874,0.0001,8.75744]
[1780436643951,47.22,67641.5,78.3,-0.87402,0.0001,8.75614]
[1780436644957,47.22,67642.79,78.3,-0.87389,0.0001,8.76273]
[1780436645965,47.22,67642.11,78.3,-0.87396,0.0001,8.75916]
[1780436646971,47.22,67642.51,78.3,-0.87392,0.0001,8.76116]
[1780436647979,47.22,67643.02,78.3,-0.87387,0.0001,8.76373]
[1780436648986,47.22,67641.39,78.3,-0.87404,0.0001,8.75526]
[1780436649355,47.22,67641.39,78.3,-0.87404,0.0001,8.75526]
[1780436649498,47.22,67641.39,78.3,-0.87404,0.0001,8.75526]
[1780436649870,47.22,67641.39,78.3,-0.87404,0.0001,8.75526]
[1780436649993,47.22,67634.41,78.3,-0.87476,0.0001,8.71937]
[1780436651000,47.22,67625.65,78.3,-0.87566,0.0001,8.67432]
[1780436652008,47.22,67623.92,78.3,-0.87584,0.0001,8.6655]
[1780436657042,47.23,67624.7,78.3,-0.87575,0.0001,8.66989]
[1780436657269,47.23,67624.7,78.3,-0.87575,0.0001,8.66989]
[1780436658049,47.23,67623.32,78.3,-0.87589,0.0001,8.66288]
[1780436661516,47.23,67623.16,78.3,-0.8759,0.0001,8.66229]
[1780436661554,47.23,67623.16,78.3,-0.8759,0.0001,8.66229]
[1780436662078,47.23,67625.7,78.3,-0.87564,0.0001,8.6754]
[1780436662351,47.23,67625.7,78.3,-0.87564,0.0001,8.6754]
[1780436662502,47.23,67625.7,78.3,-0.87564,0.0001,8.6754]
[1780436663085,47.23,67631.1,78.3,-0.87509,0.0001,8.70323]
[1780436664092,47.23,67632.56,78.3,-0.87493,0.0001,8.71078]
[1780436667114,47.23,67637.19,78.3,-0.87446,0.0001,8.7346]
[1780436668121,47.23,67636.39,78.3,-0.87454,0.0001,8.73048]
[1780436670135,47.23,67637.0,78.3,-0.87448,0.0001,8.73355]
[1780436671143,47.23,67637.83,78.3,-0.87445,0.0001,8.7328]
[1780436671547,47.23,67637.83,78.3,-0.87445,0.0001,8.7328]
[1780436672150,47.23,67638.8,78.3,-0.87435,0.0001,8.73776]
[1780436672809,47.23,67638.8,78.3,-0.87435,0.0001,8.73776]
[1780436673156,47.23,67640.89,78.3,-0.87414,0.0001,8.74849]
[1780436674165,47.23,67642.8,78.3,-0.87394,0.0001,8.75828]
[1780436675172,47.23,67642.52,78.3,-0.87397,0.0001,8.75679]
[1780436677186,47.23,67643.18,78.3,-0.8739,0.0001,8.76005]
[1780436679200,47.23,67643.79,78.3,-0.87384,0.0001,8.76305]
[1780436680207,47.23,67643.5,78.3,-0.87388,0.0001,8.76148]
[1780436681214,47.22,67644.7,78.3,-0.87375,0.0001,8.76758]
[1780436685937,47.22,67644.85,78.3,-0.87374,0.0001,8.7681]
[1780436686007,47.22,67647.0,78.3,-0.87352,0.0001,8.779]
[1780436686282,47.22,67647.0,78.3,-0.87352,0.0001,8.779]
[1780436686519,47.22,67647.0,78.3,-0.87352,0.0001,8.779]
[1780436686524,47.22,67647.0,78.3,-0.87352,0.0001,8.779]
[1780436686946,47.22,67647.0,78.3,-0.87352,0.0001,8.779]
[1780436687009,47.22,67640.21,78.3,-0.87423,0.0001,8.74391]
[1780436687257,47.22,67628.96,78.3,-0.87539,0.0001,8.68598]
[1780436688461,47.22,67628.96,78.3,-0.87539,0.0001,8.68598]
[1780436688546,47.22,67628.96,78.3,-0.87539,0.0001,8.68598]
[1780436688833,47.22,67628.96,78.3,-0.87539,0.0001,8.68598]
[1780436688858,47.22,67622.32,78.3,-0.87607,0.0001,8.65188]
[1780436689664,47.22,67622.32,78.3,-0.87607,0.0001,8.65188]
[1780436689759,47.22,67634.9,78.3,-0.87478,0.0001,8.71661]
[1780436690738,47.22,67634.9,78.3,-0.87478,0.0001,8.71661]
[1780436691043,47.22,67634.9,78.3,-0.87478,0.0001,8.71661]
[1780436691051,47.22,67634.9,78.3,-0.87478,0.0001,8.71661]
[1780436691144,47.22,67645.72,78.3,-0.87366,0.0001,8.7724]
[1780436692107,47.22,67645.72,78.3,-0.87366,0.0001,8.7724]
[1780436692165,47.22,67635.55,78.3,-0.87471,0.0001,8.71993]
[1780436692501,47.22,67635.55,78.3,-0.87471,0.0001,8.71993]
[1780436692577,47.22,67635.55,78.3,-0.87471,0.0001,8.71993]
[1780436692630,47.22,67635.55,78.3,-0.87471,0.0001,8.71993]
[1780436692692,47.22,67635.55,78.3,-0.87471,0.0001,8.71993]
[1780436692738,47.22,67629.69,78.3,-0.87532,0.0001,8.68977]
[1780436693299,47.22,67636.95,78.3,-0.87456,0.0001,8.72723]
[1780436694761,47.22,67636.95,78.3,-0.87456,0.0001,8.72723]
[1780436694830,47.22,67644.72,78.3,-0.87376,0.0001,8.76729]
[1780436695313,47.22,67644.24,78.3,-0.87381,0.0001,8.76481]
[1780436696325,47.22,67644.24,78.3,-0.87381,0.0001,8.76481]
[1780436696727,47.22,67644.24,78.3,-0.87381,0.0001,8.76481]
[1780436696914,47.22,67644.24,78.3,-0.87381,0.0001,8.76481]
[1780436696928,47.22,67643.36,78.3,-0.8739,0.0001,8.76027]
[1780436698129,47.22,67643.36,78.3,-0.8739,0.0001,8.76027]
[1780436698136,47.22,67634.52,78.3,-0.87482,0.0001,8.71468]
[1780436698639,47.22,67634.52,78.3,-0.87482,0.0001,8.71468]
[1780436698704,47.22,67631.62,78.3,-0.87512,0.0001,8.69974]
[1780436699344,47.22,67635.61,78.3,-0.8747,0.0001,8.72028]
[1780436700351,47.22,67642.45,78.3,-0.87399,0.0001,8.75556]
[1780436701358,47.22,67644.82,78.3,-0.87375,0.0001,8.76778]
[1780436702366,47.22,67645.9,78.3,-0.87364,0.0001,8.77334]
[1780436706394,47.22,67645.56,78.3,-0.87367,0.0001,8.77152]
[1780436707401,47.22,67646.42,78.3,-0.87358,0.0001,8.77594]
[1780436708408,47.22,67646.72,78.3,-0.87355,0.0001,8.77746]
[1780436709415,47.22,67647.33,78.3,-0.87349,0.0001,8.78059]
[1780436711431,47.22,67646.86,78.3,-0.87354,0.0001,8.77811]
[1780436714452,47.22,67646.25,78.3,-0.87361,0.0001,8.77483]
[1780436718480,47.22,67645.67,78.3,-0.87367,0.0001,8.77154]
[1780436719487,47.22,67643.83,78.3,-0.87387,0.0001,8.76198]
[1780436720288,47.22,67643.83,78.3,-0.87387,0.0001,8.76198]
[1780436720696,47.22,67643.83,78.3,-0.87387,0.0001,8.76198]
[1780436720797,47.22,67641.9,78.3,-0.87407,0.0001,8.75196]
[1780436721501,47.22,67640.4,78.3,-0.87422,0.0001,8.74417]
[1780436723515,47.22,67638.79,78.3,-0.87439,0.0001,8.73593]
[1780436724522,47.22,67638.44,78.3,-0.87443,0.0001,8.73416]
[1780436727543,47.22,67638.73,78.3,-0.87439,0.0001,8.73579]
[1780436728550,47.22,67637.86,78.3,-0.87448,0.0001,8.73135]
[1780436731571,47.22,67639.15,78.3,-0.8744,0.0001,8.73319]
[1780436734592,47.22,67639.35,78.3,-0.87438,0.0001,8.73422]
[1780436735919,47.22,67638.96,78.3,-0.87442,0.0001,8.73218]
[1780436736623,47.22,67638.96,78.3,-0.87442,0.0001,8.73218]
[1780436737047,47.22,67638.96,78.3,-0.87442,0.0001,8.73218]
[1780436737063,47.22,67637.75,78.3,-0.87455,0.0001,8.72592]
[1780436737613,47.22,67626.76,78.3,-0.87568,0.0001,8.66939]
[1780436738621,47.22,67621.23,78.3,-0.87625,0.0001,8.64104]
[1780436743660,47.22,67621.08,78.3,-0.87625,0.0001,8.64079]
[1780436748702,47.23,67620.42,78.3,-0.87631,0.0001,8.63793]
[1780436752408,47.23,67620.37,78.3,-0.87631,0.0001,8.63799]
[1780436752731,47.23,67617.33,78.3,-0.87662,0.0001,8.62249]
[1780436757766,47.23,67616.16,78.3,-0.87672,0.0001,8.61716]
[1780436762801,47.23,67616.43,78.3,-0.87668,0.0001,8.61921]
[1780436764467,47.23,67616.24,78.3,-0.8767,0.0001,8.61837]
[1780436765039,47.23,67611.24,78.3,-0.87721,0.0001,8.59287]
[1780436765485,47.23,67611.24,78.3,-0.87721,0.0001,8.59287]
[1780436765575,47.23,67611.24,78.3,-0.87721,0.0001,8.59287]
[1780436765624,47.23,67611.24,78.3,-0.87721,0.0001,8.59287]
[1780436765822,47.23,67608.8,78.3,-0.87745,0.0001,8.58054]
[1780436767836,47.24,67607.96,78.3,-0.87753,0.0001,8.57661]
[1780436769850,47.24,67607.71,78.3,-0.87755,0.0001,8.57572]
[1780436773878,47.24,67607.33,78.3,-0.87758,0.0001,8.57419]
[1780436776900,47.24,67606.42,78.3,-0.87766,0.0001,8.56976]
[1780436777907,47.24,67605.98,78.3,-0.8777,0.0001,8.56771]
[1780436779921,47.24,67605.7,78.3,-0.87773,0.0001,8.56633]
[1780436782942,47.24,67605.51,78.3,-0.87775,0.0001,8.56562]
[1780436786970,47.24,67604.94,78.3,-0.8778,0.0001,8.56301]
[1780436787977,47.24,67603.48,78.3,-0.87794,0.0001,8.55557]
[1780436793014,47.24,67603.16,78.3,-0.87803,0.0001,8.5492]
[1780436794020,47.24,67602.16,78.3,-0.87813,0.0001,8.54414]
[1780436796035,47.25,67602.3,78.3,-0.87811,0.0001,8.54499]
[1780436798049,47.25,67601.94,78.3,-0.87815,0.0001,8.54324]
[1780436799056,47.25,67601.62,78.3,-0.87818,0.0001,8.54167]
[1780436801069,47.25,67601.46,78.3,-0.87819,0.0001,8.54096]
[1780436802077,47.25,67600.91,78.3,-0.87825,0.0001,8.5382]
[1780436803084,47.25,67600.73,78.3,-0.87827,0.0001,8.53733]
[1780436804091,47.25,67600.84,78.3,-0.87825,0.0001,8.53796]
[1780436805098,47.25,67600.63,78.3,-0.87827,0.0001,8.53694]
[1780436806105,47.25,67600.79,78.3,-0.87826,0.0001,8.53782]
[1780436807112,47.25,67600.67,78.3,-0.87827,0.0001,8.53726]
[1780436808119,47.25,67600.74,78.3,-0.87826,0.0001,8.53768]
[1780436810133,47.25,67599.66,78.3,-0.87837,0.0001,8.53227]
[1780436812147,47.25,67598.27,78.3,-0.8785,0.0001,8.52529]
[1780436817182,47.25,67597.63,78.3,-0.87856,0.0001,8.52259]
[1780436821211,47.25,67593.63,78.3,-0.87894,0.0001,8.50293]
[1780436821352,47.25,67593.63,78.3,-0.87894,0.0001,8.50293]
[1780436821864,47.25,67593.63,78.3,-0.87894,0.0001,8.50293]
[1780436821955,47.25,67593.63,78.3,-0.87894,0.0001,8.50293]
[1780436822218,47.25,67585.91,78.3,-0.87972,0.0001,8.46358]
[1780436823224,47.25,67581.62,78.3,-0.88015,0.0001,8.44172]
[1780436824231,47.25,67581.07,78.3,-0.8802,0.0001,8.439]
[1780436829266,47.26,67580.21,78.3,-0.88027,0.0001,8.43558]
[1780436830273,47.26,67577.36,78.3,-0.88055,0.0001,8.42118]
[1780436833307,47.26,67574.27,78.3,-0.88085,0.0001,8.40591]
[1780436834314,47.26,67572.91,78.3,-0.88098,0.0001,8.39916]
[1780436836053,47.26,67571.86,78.3,-0.88108,0.0001,8.39401]
[1780436836328,47.26,67583.79,78.3,-0.87989,0.0001,8.45499]
[1780436837335,47.26,67591.24,78.3,-0.87913,0.0001,8.49322]
[1780436837898,47.26,67591.24,78.3,-0.87913,0.0001,8.49322]
[1780436838342,47.26,67595.45,78.3,-0.87871,0.0001,8.51495]
[1780436839350,47.27,67595.57,78.3,-0.87869,0.0001,8.51573]
[1780436844384,47.27,67596.05,78.3,-0.87863,0.0001,8.51879]
[1780436846398,47.27,67597.48,78.3,-0.87848,0.0001,8.52633]
[1780436848414,47.27,67598.79,78.3,-0.87834,0.0001,8.53324]
[1780436853461,47.27,67599.58,78.3,-0.87831,0.0001,8.53277]
[1780436859322,47.27,67599.96,78.3,-0.87827,0.0001,8.53494]
[1780436858497,47.27,67598.49,78.3,-0.87842,0.0001,8.52754]
[1780436860511,47.27,67596.56,78.3,-0.87861,0.0001,8.51794]
[1780436866048,47.28,67596.02,78.3,-0.87864,0.0001,8.51602]
[1780436871588,47.28,67595.61,78.3,-0.87866,0.0001,8.51499]
[1780436876623,47.28,67595.81,78.3,-0.87863,0.0001,8.51654]
[1780436881658,47.29,67595.26,78.3,-0.87868,0.0001,8.51425]
[1780436883672,47.29,67593.14,78.3,-0.87889,0.0001,8.50363]
[1780436888706,47.29,67593.98,78.3,-0.87878,0.0001,8.50883]
[1780436891728,47.29,67595.59,78.3,-0.87861,0.0001,8.51753]
[1780436893316,47.29,67595.59,78.3,-0.87861,0.0001,8.51753]
[1780436892735,47.29,67597.03,78.3,-0.87846,0.0001,8.52514]
[1780436893742,47.29,67599.69,78.3,-0.87819,0.0001,8.53891]
[1780436894749,47.29,67600.35,78.3,-0.87812,0.0001,8.5425]
[1780436896763,47.29,67600.56,78.3,-0.87809,0.0001,8.54366]
[1780436897770,47.3,67600.41,78.3,-0.87811,0.0001,8.54293]
[1780436898777,47.3,67600.67,78.3,-0.87808,0.0001,8.5443]
[1780436899784,47.3,67599.67,78.3,-0.87818,0.0001,8.53922]
[1780436900814,47.3,67599.67,78.3,-0.87818,0.0001,8.53922]
[1780436900837,47.3,67595.83,78.3,-0.87857,0.0001,8.51965]
[1780436901798,47.3,67593.98,78.3,-0.87875,0.0001,8.51028]
[1780436906833,47.3,67593.8,78.3,-0.87875,0.0001,8.51036]
[1780436909861,47.3,67591.76,78.3,-0.87895,0.0001,8.50046]
[1780436911874,47.3,67590.24,78.3,-0.87915,0.0001,8.48797]
[1780436912882,47.3,67588.65,78.3,-0.87931,0.0001,8.48]
[1780436915903,47.31,67592.47,78.3,-0.87892,0.0001,8.49995]
[1780436917916,47.31,67594.0,78.3,-0.87876,0.0001,8.50798]
[1780436922953,47.31,67593.91,78.3,-0.87876,0.0001,8.50801]
[1780436927988,47.31,67593.41,78.3,-0.8788,0.0001,8.50591]
[1780436933027,47.31,67592.54,78.3,-0.87888,0.0001,8.50196]
[1780436935040,47.31,67589.24,78.3,-0.87921,0.0001,8.48535]
[1780436940078,47.32,67587.99,78.3,-0.87932,0.0001,8.47971]
[1780436943099,47.32,67591.6,78.3,-0.87894,0.0001,8.49854]
[1780436944106,47.32,67590.04,78.3,-0.8791,0.0001,8.49071]
[1780436946120,47.32,67587.21,78.3,-0.87938,0.0001,8.47655]
[1780436946656,47.32,67587.21,78.3,-0.87938,0.0001,8.47655]
[1780436947127,47.32,67584.96,78.3,-0.8796,0.0001,8.46525]
[1780436948134,47.32,67580.91,78.3,-0.88,0.0001,8.44475]
[1780436948489,47.32,67580.91,78.3,-0.88,0.0001,8.44475]
[1780436948513,47.32,67580.91,78.3,-0.88,0.0001,8.44475]
[1780436948851,47.32,67580.91,78.3,-0.88,0.0001,8.44475]
[1780436949141,47.32,67575.43,78.3,-0.88055,0.0001,8.41689]
[1780436949763,47.32,67575.43,78.3,-0.88055,0.0001,8.41689]
[1780436949804,47.32,67575.43,78.3,-0.88055,0.0001,8.41689]
[1780436949861,47.32,67575.43,78.3,-0.88055,0.0001,8.41689]
[1780436950324,47.32,67575.27,78.3,-0.88057,0.0001,8.41615]
[1780436952161,47.32,67574.91,78.3,-0.8806,0.0001,8.41449]
[1780436954176,47.32,67574.48,78.3,-0.88064,0.0001,8.41248]
[1780436956190,47.32,67573.27,78.3,-0.88075,0.0001,8.40651]
[1780436957197,47.32,67572.85,78.3,-0.88079,0.0001,8.40447]
[1780436959211,47.32,67572.68,78.3,-0.88081,0.0001,8.40389]
[1780436961226,47.33,67572.97,78.3,-0.88077,0.0001,8.40572]
[1780436962232,47.33,67572.67,78.3,-0.8808,0.0001,8.40437]
[1780436964246,47.33,67572.97,78.3,-0.88076,0.0001,8.40625]
[1780436967271,47.33,67572.62,78.3,-0.88078,0.0001,8.40499]
[1780436970413,47.33,67572.4,78.3,-0.8808,0.0001,8.40412]
[1780436972306,47.33,67572.18,78.3,-0.88088,0.0001,8.3982]
[1780436977341,47.33,67572.38,78.3,-0.88084,0.0001,8.39988]
[1780436979355,47.33,67571.86,78.3,-0.88089,0.0001,8.39743]
[1780436980362,47.33,67570.95,78.3,-0.88098,0.0001,8.39286]
[1780436985397,47.34,67568.63,78.3,-0.88121,0.0001,8.38132]
[1780436986403,47.34,67566.47,78.3,-0.88142,0.0001,8.37038]
[1780436988120,47.34,67565.76,78.3,-0.88149,0.0001,8.36681]
[1780436988418,47.34,67555.73,78.3,-0.88248,0.0001,8.316]
[1780436988683,47.34,67555.73,78.3,-0.88248,0.0001,8.316]
[1780436988686,47.34,67555.73,78.3,-0.88248,0.0001,8.316]
[1780436989305,47.34,67555.73,78.3,-0.88248,0.0001,8.316]
[1780436989420,47.34,67555.73,78.3,-0.88248,0.0001,8.316]
[1780436989489,47.34,67555.73,78.3,-0.88248,0.0001,8.316]
[1780436989425,47.34,67550.15,78.3,-0.88303,0.0001,8.28773]
[1780436989788,47.34,67550.15,78.3,-0.88303,0.0001,8.28773]
[1780436990432,47.34,67545.03,78.3,-0.88354,0.0001,8.2618]
[1780436992446,47.34,67544.45,78.3,-0.88359,0.0001,8.25909]
[1780436993220,47.34,67544.45,78.3,-0.88359,0.0001,8.25909]
[1780436993453,47.34,67544.42,78.3,-0.88359,0.0001,8.25913]
[1780436994460,47.34,67544.17,78.3,-0.88361,0.0001,8.25805]
[1780436995467,47.34,67543.95,78.3,-0.88363,0.0001,8.25713]
[1780436995714,47.34,67543.95,78.3,-0.88363,0.0001,8.25713]
[1780436997222,47.34,67543.94,78.3,-0.88362,0.0001,8.25727]
[1780436997341,47.34,67543.94,78.3,-0.88362,0.0001,8.25727]
[1780436997481,47.34,67536.34,78.3,-0.88437,0.0001,8.21897]
[1780436997740,47.34,67536.34,78.3,-0.88437,0.0001,8.21897]
[1780436997831,47.34,67536.34,78.3,-0.88437,0.0001,8.21897]
[1780436997898,47.34,67536.34,78.3,-0.88437,0.0001,8.21897]
[1780436998249,47.34,67536.34,78.3,-0.88437,0.0001,8.21897]
[1780436998518,47.34,67536.34,78.3,-0.88437,0.0001,8.21897]
[1780436998488,47.34,67535.15,78.3,-0.88448,0.0001,8.2129]
[1780436998749,47.34,67535.15,78.3,-0.88448,0.0001,8.2129]
[1780436999495,47.34,67528.94,78.3,-0.88509,0.0001,8.18165]
[1780436999563,47.34,67528.94,78.3,-0.88509,0.0001,8.18165]
[1780436999656,47.34,67528.94,78.3,-0.88509,0.0001,8.18165]
[1780436999720,47.34,67528.94,78.3,-0.88509,0.0001,8.18165]
[1780436999779,47.34,67528.94,78.3,-0.88509,0.0001,8.18165]
[1780437000502,47.34,67523.42,78.3,-0.88562,0.0001,8.15393]
[1780437000663,47.34,67523.42,78.3,-0.88562,0.0001,8.15393]
[1780437001509,47.34,67521.27,78.3,-0.88582,0.0001,8.14324]
[1780437001613,47.34,67521.27,78.3,-0.88582,0.0001,8.14324]
[1780437002515,47.34,67518.66,78.3,-0.88607,0.0001,8.13028]
[1780437003447,47.34,67518.66,78.3,-0.88607,0.0001,8.13028]
[1780437003670,47.34,67518.66,78.3,-0.88607,0.0001,8.13028]
[1780437003955,47.34,67520.88,78.3,-0.88585,0.0001,8.14186]
[1780437004530,47.34,67523.91,78.3,-0.88556,0.0001,8.15712]
[1780437006199,47.34,67523.91,78.3,-0.88556,0.0001,8.15712]
[1780437006285,47.35,67524.91,78.3,-0.88545,0.0001,8.16252]
[1780437009198,47.35,67524.79,78.3,-0.88546,0.0001,8.16208]
[1780437009510,47.35,67524.79,78.3,-0.88546,0.0001,8.16208]
[1780437009718,47.35,67524.79,78.3,-0.88546,0.0001,8.1624]
[1780437009811,47.35,67524.79,78.3,-0.88546,0.0001,8.1624]
[1780437010309,47.35,67532.65,78.3,-0.88469,0.0001,8.20225]
[1780437010727,47.35,67532.65,78.3,-0.88469,0.0001,8.20225]
[1780437010943,47.35,67532.65,78.3,-0.88469,0.0001,8.20225]
[1780437010947,47.35,67541.86,78.3,-0.88378,0.0001,8.24903]
[1780437012226,47.35,67541.86,78.3,-0.88378,0.0001,8.24903]
[1780437012259,47.35,67551.2,78.3,-0.88286,0.0001,8.29648]
[1780437012725,47.35,67551.32,78.3,-0.88284,0.0001,8.29732]
[1780437013607,47.35,67553.16,78.3,-0.88266,0.0001,8.30664]
[1780437015298,47.35,67556.52,78.3,-0.88233,0.0001,8.32384]
[1780437016230,47.35,67556.52,78.3,-0.88233,0.0001,8.32384]
[1780437016339,47.35,67556.52,78.3,-0.88233,0.0001,8.32384]
[1780437016440,47.35,67559.15,78.3,-0.88206,0.0001,8.33735]
[1780437017071,47.35,67559.15,78.3,-0.88206,0.0001,8.33735]
[1780437017459,47.35,67559.15,78.3,-0.88206,0.0001,8.33735]
[1780437018630,47.35,67560.35,78.3,-0.88194,0.0001,8.34365]
[1780437020220,47.35,67560.35,78.3,-0.88194,0.0001,8.34365]
[1780437020321,47.35,67560.79,78.3,-0.8819,0.0001,8.34591]
[1780437025681,47.35,67560.06,78.3,-0.88197,0.0001,8.34218]
[1780437027695,47.35,67561.48,78.3,-0.88183,0.0001,8.34963]
[1780437028810,47.35,67561.48,78.3,-0.88183,0.0001,8.34963]
[1780437028912,47.35,67562.48,78.3,-0.88172,0.0001,8.35481]
[1780437030716,47.36,67563.1,78.3,-0.88166,0.0001,8.35815]
[1780437032220,47.36,67563.1,78.3,-0.88166,0.0001,8.35815]
[1780437032322,47.36,67563.3,78.3,-0.8817,0.0001,8.35428]
[1780437036758,47.36,67560.81,78.3,-0.88193,0.0001,8.34209]
[1780437039682,47.36,67560.49,78.3,-0.88196,0.0001,8.3407]
[1780437039746,47.36,67560.49,78.3,-0.88196,0.0001,8.3407]
[1780437039944,47.36,67560.49,78.3,-0.88196,0.0001,8.3407]
[1780437040010,47.36,67557.45,78.3,-0.88226,0.0001,8.32541]
[1780437040786,47.36,67551.64,78.3,-0.88283,0.0001,8.29605]
[1780437041793,47.36,67550.43,78.3,-0.88295,0.0001,8.29]
[1780437042800,47.36,67548.03,78.3,-0.88318,0.0001,8.27794]
[1780437043807,47.36,67547.01,78.3,-0.88328,0.0001,8.27289]
[1780437045544,47.36,67547.01,78.3,-0.88328,0.0001,8.27289]
[1780437044814,47.36,67542.5,78.3,-0.88372,0.0001,8.25021]
[1780437045955,47.36,67541.46,78.3,-0.88382,0.0001,8.24512]
[1780437046827,47.36,67537.81,78.3,-0.88418,0.0001,8.22673]
[1780437048375,47.36,67536.87,78.3,-0.88427,0.0001,8.22203]
[1780437048750,47.36,67536.87,78.3,-0.88427,0.0001,8.22203]
[1780437048865,47.36,67536.87,78.3,-0.88427,0.0001,8.22203]
[1780437048979,47.36,67536.87,78.3,-0.88427,0.0001,8.22203]
[1780437049017,47.36,67530.95,78.3,-0.88484,0.0001,8.19212]
[1780437049849,47.36,67526.43,78.3,-0.88528,0.0001,8.16936]
[1780437050856,47.36,67522.86,78.3,-0.88563,0.0001,8.15145]
[1780437052872,47.36,67521.99,78.3,-0.88571,0.0001,8.14726]
[1780437054191,47.36,67521.99,78.3,-0.88571,0.0001,8.14726]
[1780437054335,47.36,67521.99,78.3,-0.88571,0.0001,8.14726]
[1780437054395,47.36,67521.67,78.3,-0.88574,0.0001,8.14576]
[1780437054575,47.36,67521.67,78.3,-0.88574,0.0001,8.14576]
[1780437054756,47.36,67521.67,78.3,-0.88574,0.0001,8.14576]
[1780437055250,47.36,67521.67,78.3,-0.88574,0.0001,8.14576]
[1780437055426,47.36,67521.67,78.3,-0.88574,0.0001,8.14576]
[1780437055517,47.36,67523.73,78.3,-0.88553,0.0001,8.15624]
[1780437055770,47.36,67523.73,78.3,-0.88553,0.0001,8.15624]
[1780437055779,47.36,67523.73,78.3,-0.88553,0.0001,8.15624]
[1780437055891,47.36,67528.02,78.3,-0.88512,0.0001,8.17796]
[1780437056898,47.36,67532.9,78.3,-0.88464,0.0001,8.20274]
[1780437058315,47.36,67532.9,78.3,-0.88464,0.0001,8.20274]
[1780437059099,47.36,67532.99,78.3,-0.88463,0.0001,8.20334]
[1780437059140,47.37,67536.76,78.3,-0.88426,0.0001,8.2225]
[1780437059806,47.37,67536.76,78.3,-0.88426,0.0001,8.2225]
[1780437060111,47.37,67536.76,78.3,-0.88426,0.0001,8.2225]
[1780437060262,47.37,67542.38,78.3,-0.8837,0.0001,8.25112]
[1780437060928,47.37,67542.1,78.3,-0.88373,0.0001,8.24984]
[1780437061709,47.37,67542.1,78.3,-0.88373,0.0001,8.24984]
[1780437061935,47.37,67537.43,78.3,-0.88418,0.0001,8.22633]
[1780437062591,47.37,67537.43,78.3,-0.88418,0.0001,8.22633]
[1780437062748,47.37,67537.43,78.3,-0.88418,0.0001,8.22633]
[1780437062824,47.37,67537.43,78.3,-0.88418,0.0001,8.22633]
[1780437062948,47.37,67537.43,78.3,-0.88418,0.0001,8.22633]
[1780437063260,47.37,67537.43,78.3,-0.88418,0.0001,8.22633]
[1780437063282,47.37,67533.37,78.3,-0.88457,0.0001,8.20608]
[1780437063701,47.37,67533.37,78.3,-0.88457,0.0001,8.20608]
[1780437064460,47.37,67533.37,78.3,-0.88457,0.0001,8.20608]
[1780437064526,47.37,67525.74,78.3,-0.88532,0.0001,8.16755]
[1780437065137,47.37,67525.74,78.3,-0.88532,0.0001,8.16755]
[1780437065192,47.37,67522.6,78.3,-0.88562,0.0001,8.15173]
[1780437065969,47.37,67523.39,78.3,-0.88554,0.0001,8.15574]
[1780437067298,47.37,67523.39,78.3,-0.88554,0.0001,8.15574]
[1780437067702,47.37,67523.51,78.3,-0.88553,0.0001,8.1565]
[1780437067984,47.37,67523.13,78.3,-0.88556,0.0001,8.15475]
[1780437068991,47.37,67521.29,78.3,-0.88574,0.0001,8.14566]
[1780437073024,47.37,67520.62,78.3,-0.8858,0.0001,8.14266]
[1780437074031,47.37,67519.26,78.3,-0.88593,0.0001,8.13587]
[1780437079066,47.37,67518.85,78.3,-0.88596,0.0001,8.13418]
[1780437080073,47.37,67518.43,78.3,-0.886,0.0001,8.13215]
[1780437081080,47.37,67517.67,78.3,-0.88607,0.0001,8.12841]
[1780437082087,47.37,67517.3,78.3,-0.8861,0.0001,8.12673]
[1780437082673,47.37,67517.3,78.3,-0.8861,0.0001,8.12673]
[1780437083094,47.37,67515.83,78.3,-0.88624,0.0001,8.11953]
[1780437084100,47.38,67516.29,78.3,-0.88619,0.0001,8.12204]
[1780437085178,47.38,67516.29,78.3,-0.88619,0.0001,8.12204]
[1780437086256,47.38,67511.57,78.3,-0.88664,0.0001,8.09857]
[1780437087122,47.38,67508.36,78.3,-0.88694,0.0001,8.08272]
[1780437088129,47.38,67508.01,78.3,-0.88698,0.0001,8.08107]
[1780437089580,47.38,67508.01,78.3,-0.88698,0.0001,8.08107]
[1780437090143,47.38,67506.72,78.3,-0.88709,0.0001,8.07483]
[1780437090936,47.38,67506.72,78.3,-0.88709,0.0001,8.07483]
[1780437091073,47.38,67506.72,78.3,-0.88709,0.0001,8.07483]
[1780437091150,47.38,67512.69,78.3,-0.88658,0.0001,8.09999]
[1780437091667,47.38,67512.69,78.3,-0.88658,0.0001,8.09999]
[1780437091776,47.38,67512.69,78.3,-0.88658,0.0001,8.09999]
[1780437092125,47.38,67512.69,78.3,-0.88658,0.0001,8.09999]
[1780437092227,47.38,67512.69,78.3,-0.88658,0.0001,8.09999]
[1780437092250,47.38,67521.66,78.3,-0.88571,0.0001,8.14531]
[1780437093164,47.38,67527.36,78.3,-0.88515,0.0001,8.17416]
[1780437096488,47.38,67527.41,78.3,-0.88514,0.0001,8.17472]
[1780437097192,47.38,67528.71,78.3,-0.88501,0.0001,8.18146]
[1780437098199,47.38,67529.47,78.3,-0.88493,0.0001,8.18538]
[1780437099205,47.38,67530.33,78.3,-0.88485,0.0001,8.18979]
[1780437099835,47.38,67530.33,78.3,-0.88485,0.0001,8.18979]
[1780437100566,47.38,67530.33,78.3,-0.88485,0.0001,8.18979]
[1780437101220,47.38,67528.95,78.3,-0.88498,0.0001,8.18302]
[1780437102149,47.38,67528.95,78.3,-0.88498,0.0001,8.18302]
[1780437102992,47.38,67528.6,78.3,-0.88501,0.0001,8.1814]
[1780437103164,47.38,67528.6,78.3,-0.88501,0.0001,8.1814]
[1780437103392,47.38,67518.62,78.3,-0.88598,0.0001,8.13116]
[1780437104241,47.38,67504.56,78.3,-0.88733,0.0001,8.06056]
[1780437105422,47.39,67502.47,78.3,-0.88753,0.0001,8.05018]
[1780437106255,47.39,67500.05,78.3,-0.88776,0.0001,8.03817]
[1780437110283,47.39,67498.69,78.3,-0.88788,0.0001,8.0319]
[1780437112414,47.39,67498.47,78.3,-0.8879,0.0001,8.03094]
[1780437112521,47.39,67498.47,78.3,-0.8879,0.0001,8.03094]
[1780437112620,47.39,67497.67,78.3,-0.88797,0.0001,8.02709]
[1780437113630,47.39,67496.57,78.3,-0.88807,0.0001,8.02174]
[1780437115228,47.39,67496.78,78.3,-0.88805,0.0001,8.02295]
[1780437116325,47.39,67496.04,78.3,-0.88811,0.0001,8.01958]
[1780437117332,47.39,67493.83,78.3,-0.88832,0.0001,8.00869]
[1780437119346,47.39,67495.24,78.3,-0.88818,0.0001,8.01612]
[1780437120354,47.39,67495.67,78.3,-0.88813,0.0001,8.01845]
[1780437122367,47.4,67495.2,78.3,-0.88817,0.0001,8.01645]
[1780437123374,47.4,67493.74,78.3,-0.88831,0.0001,8.00919]
[1780437126394,47.4,67492.41,78.3,-0.88842,0.0001,8.0031]
[1780437130423,47.4,67491.46,78.3,-0.8885,0.0001,7.99916]
[1780437131095,47.4,67491.46,78.3,-0.8885,0.0001,7.99916]
[1780437131209,47.4,67491.46,78.3,-0.8885,0.0001,7.99916]
[1780437131430,47.4,67490.29,78.3,-0.88861,0.0001,7.99353]
[1780437132437,47.4,67489.75,78.3,-0.88865,9e-05,7.99105]
[1780437134451,47.4,67488.82,78.3,-0.88874,9e-05,7.98658]
[1780437134901,47.4,67488.82,78.3,-0.88874,9e-05,7.98658]
[1780437135414,47.4,67488.82,78.3,-0.88874,9e-05,7.98658]
[1780437135459,47.4,67495.82,78.3,-0.88807,0.0001,8.02167]
[1780437136092,47.4,67495.82,78.3,-0.88807,0.0001,8.02167]
[1780437136465,47.4,67501.16,78.3,-0.88756,0.0001,8.04858]
[1780437137284,47.4,67501.16,78.3,-0.88756,0.0001,8.04858]
[1780437137473,47.41,67495.02,78.3,-0.88814,0.0001,8.01794]
[1780437138480,47.41,67489.58,78.3,-0.88866,9e-05,7.99076]
[1780437139487,47.41,67489.1,78.3,-0.8887,9e-05,7.98843]
[1780437141501,47.41,67487.64,78.3,-0.88884,9e-05,7.98129]
[1780437142508,47.41,67485.86,78.3,-0.88901,9e-05,7.97243]
[1780437144544,47.41,67485.63,78.3,-0.88903,9e-05,7.97133]
[1780437145529,47.41,67483.57,78.3,-0.88922,9e-05,7.96114]
[1780437146535,47.41,67481.97,78.3,-0.88937,9e-05,7.95321]
[1780437147757,47.41,67482.05,78.3,-0.88936,9e-05,7.95368]
[1780437148550,47.41,67481.06,78.3,-0.88945,9e-05,7.94881]
[1780437149557,47.41,67480.38,78.3,-0.88952,9e-05,7.94549]
[1780437150566,47.41,67479.8,78.3,-0.88957,9e-05,7.94269]
[1780437151571,47.41,67479.01,78.3,-0.8897,9e-05,7.93392]
[1780437155636,47.41,67481.09,78.3,-0.8895,9e-05,7.94458]
[1780437156643,47.41,67482.44,78.3,-0.88937,9e-05,7.95135]
[1780437157650,47.41,67484.03,78.3,-0.88922,9e-05,7.95937]
[1780437159416,47.41,67484.01,78.3,-0.88922,9e-05,7.95935]
[1780437159664,47.41,67484.34,78.3,-0.88919,9e-05,7.96105]
[1780437159884,47.41,67484.34,78.3,-0.88919,9e-05,7.96105]
[1780437160671,47.41,67484.79,78.3,-0.88914,9e-05,7.96336]
[1780437166213,47.41,67484.74,78.3,-0.88914,9e-05,7.96322]
[1780437166563,47.41,67484.74,78.3,-0.88914,9e-05,7.96322]
[1780437166714,47.41,67485.75,78.3,-0.88905,9e-05,7.96825]
[1780437168728,47.41,67486.12,78.3,-0.88902,9e-05,7.97005]
[1780437172106,47.41,67486.08,78.3,-0.88902,9e-05,7.96979]
[1780437172151,47.41,67486.08,78.3,-0.88902,9e-05,7.96979]
[1780437172403,47.41,67486.08,78.3,-0.88902,9e-05,7.96979]
[1780437172756,47.41,67491.22,78.3,-0.88853,0.0001,7.9954]
[1780437173763,47.41,67495.13,78.3,-0.88816,0.0001,8.01499]
[1780437174770,47.41,67495.78,78.3,-0.8881,0.0001,8.01822]
[1780437175777,47.41,67496.33,78.3,-0.88805,0.0001,8.02094]
[1780437181148,47.41,67496.17,78.3,-0.88807,0.0001,8.01999]
[1780437182312,47.41,67496.13,78.3,-0.88807,0.0001,8.01975]
[1780437182381,47.41,67487.83,78.3,-0.88886,9e-05,7.97812]
[1780437183505,47.41,67487.83,78.3,-0.88886,9e-05,7.97812]
[1780437183526,47.41,67478.84,78.3,-0.88971,9e-05,7.93321]
[1780437183833,47.41,67477.23,78.3,-0.88986,9e-05,7.92521]
[1780437184840,47.41,67476.04,78.3,-0.88998,9e-05,7.91932]
[1780437185847,47.41,67476.25,78.3,-0.88996,9e-05,7.92042]
[1780437187861,47.41,67475.57,78.3,-0.89002,9e-05,7.91714]
[1780437188868,47.41,67475.0,78.3,-0.89007,9e-05,7.91436]
[1780437191901,47.41,67474.48,78.3,-0.89012,9e-05,7.91197]
[1780437193915,47.41,67474.13,78.3,-0.89015,9e-05,7.91037]
[1780437194922,47.41,67473.62,78.3,-0.89019,9e-05,7.90785]
[1780437199630,47.41,67473.36,78.3,-0.89022,9e-05,7.90664]
[1780437199957,47.41,67470.96,78.3,-0.89044,9e-05,7.89465]
[1780437200964,47.41,67469.05,78.3,-0.89062,9e-05,7.88512]
[1780437205587,47.41,67469.05,78.3,-0.89062,9e-05,7.88511]
[1780437205683,47.41,67469.05,78.3,-0.89062,9e-05,7.88511]
[1780437205693,47.41,67469.05,78.3,-0.89062,9e-05,7.88511]
[1780437205671,47.41,67468.9,78.3,-0.89064,9e-05,7.88435]
[1780437206879,47.41,67468.61,78.3,-0.89066,9e-05,7.88291]
[1780437206955,47.41,67468.61,78.3,-0.89066,9e-05,7.88291]
[1780437207006,47.41,67466.11,78.3,-0.8909,9e-05,7.87048]
[1780437208034,47.41,67466.11,78.3,-0.8909,9e-05,7.87048]
[1780437208544,47.41,67464.91,78.3,-0.89101,9e-05,7.86454]
[1780437209024,47.41,67463.5,78.3,-0.89114,9e-05,7.85757]
[1780437210031,47.41,67460.45,78.3,-0.89142,9e-05,7.84248]
[1780437211985,47.41,67460.65,78.3,-0.89146,9e-05,7.83865]
[1780437212045,47.41,67459.93,78.3,-0.89153,9e-05,7.83515]
[1780437214059,47.41,67456.96,78.3,-0.8918,9e-05,7.82057]
[1780437215066,47.41,67455.21,78.3,-0.89196,9e-05,7.81198]
[1780437216451,47.41,67455.21,78.3,-0.89196,9e-05,7.81198]
[1780437216621,47.41,67455.21,78.3,-0.89196,9e-05,7.81198]
[1780437216672,47.41,67454.78,78.3,-0.892,9e-05,7.80989]
[1780437216950,47.41,67454.78,78.3,-0.892,9e-05,7.80989]
[1780437217635,47.41,67454.78,78.3,-0.892,9e-05,7.80989]
[1780437217702,47.41,67450.81,78.3,-0.89237,9e-05,7.79027]
[1780437218088,47.41,67440.55,78.3,-0.89332,9e-05,7.73958]
[1780437219095,47.41,67436.8,78.3,-0.89366,9e-05,7.72121]
[1780437221493,47.42,67435.66,78.3,-0.89376,9e-05,7.71576]
[1780437221597,47.42,67433.95,78.3,-0.89392,9e-05,7.70741]
[1780437222119,47.42,67433.95,78.3,-0.89392,9e-05,7.70741]
[1780437222644,47.42,67433.95,78.3,-0.89392,9e-05,7.70741]
[1780437222717,47.42,67445.38,78.3,-0.89286,9e-05,7.76408]
[1780437223125,47.42,67458.17,78.3,-0.89167,9e-05,7.82758]
[1780437224079,47.42,67458.17,78.3,-0.89167,9e-05,7.82758]
[1780437224399,47.42,67458.17,78.3,-0.89167,9e-05,7.82758]
[1780437224547,47.42,67461.42,78.3,-0.89137,9e-05,7.84373]
[1780437224759,47.42,67461.42,78.3,-0.89137,9e-05,7.84373]
[1780437225386,47.42,67461.42,78.3,-0.89137,9e-05,7.84373]
[1780437225458,47.42,67470.04,78.3,-0.89055,9e-05,7.88681]
[1780437225930,47.42,67470.04,78.3,-0.89055,9e-05,7.88681]
[1780437226673,47.42,67470.04,78.3,-0.89055,9e-05,7.88681]
[1780437226689,47.42,67483.12,78.3,-0.88932,9e-05,7.95213]
[1780437227396,47.42,67483.12,78.3,-0.88932,9e-05,7.95213]
[1780437227426,47.42,67483.12,78.3,-0.88932,9e-05,7.95213]
[1780437227491,47.42,67488.97,78.3,-0.88876,9e-05,7.98141]
[1780437228422,47.42,67492.65,78.3,-0.88841,0.0001,7.99982]
[1780437229167,47.42,67495.95,78.3,-0.8881,0.0001,8.01632]
[1780437232152,47.42,67495.84,78.3,-0.88811,0.0001,8.01572]
[1780437235209,47.42,67496.29,78.3,-0.88807,0.0001,8.01787]
[1780437240244,47.42,67496.35,78.3,-0.88807,0.0001,8.01801]
[1780437244272,47.42,67497.1,78.3,-0.888,0.0001,8.02163]
[1780437247293,47.42,67497.97,78.3,-0.88792,0.0001,8.02587]
[1780437252328,47.42,67498.24,78.3,-0.8879,0.0001,8.027]
[1780437255661,47.42,67497.82,78.3,-0.88794,0.0001,8.02481]
[1780437255686,47.42,67497.82,78.3,-0.88794,0.0001,8.02481]
[1780437255777,47.42,67497.82,78.3,-0.88794,0.0001,8.02481]
[1780437256356,47.42,67485.18,78.3,-0.88914,9e-05,7.96156]
[1780437257438,47.42,67467.36,78.3,-0.89082,9e-05,7.87284]
[1780437258370,47.42,67463.0,78.3,-0.89123,9e-05,7.85118]
[1780437258827,47.42,67463.0,78.3,-0.89123,9e-05,7.85118]
[1780437259250,47.42,67463.0,78.3,-0.89123,9e-05,7.85118]
[1780437259528,47.42,67463.0,78.3,-0.89123,9e-05,7.85118]
[1780437259571,47.42,67453.63,78.3,-0.8921,9e-05,7.80473]
[1780437260020,47.42,67453.63,78.3,-0.8921,9e-05,7.80473]
[1780437260384,47.42,67454.21,78.3,-0.89204,9e-05,7.80766]
[1780437261391,47.42,67461.97,78.3,-0.89132,9e-05,7.8462]
[1780437262298,47.42,67461.97,78.3,-0.89132,9e-05,7.8462]
[1780437262613,47.42,67458.08,78.3,-0.89168,9e-05,7.82711]
[1780437263601,47.42,67449.51,78.3,-0.89247,9e-05,7.78464]
[1780437264419,47.42,67443.47,78.3,-0.89303,9e-05,7.75478]
[1780437267408,47.42,67443.8,78.3,-0.893,9e-05,7.75665]
[1780437267499,47.42,67443.61,78.3,-0.89301,9e-05,7.75583]
[1780437268409,47.42,67443.61,78.3,-0.89301,9e-05,7.75583]
[1780437268469,47.42,67443.61,78.3,-0.89301,9e-05,7.75583]
[1780437268516,47.42,67443.61,78.3,-0.89301,9e-05,7.75583]
[1780437268521,47.42,67443.61,78.3,-0.89301,9e-05,7.75583]
[1780437268570,47.42,67443.66,78.3,-0.89301,9e-05,7.75619]
[1780437269454,47.42,67442.41,78.3,-0.89312,9e-05,7.75012]
[1780437270461,47.42,67441.49,78.3,-0.8932,9e-05,7.7457]
[1780437271690,47.42,67441.49,78.3,-0.8932,9e-05,7.7457]
[1780437271782,47.42,67438.19,78.3,-0.89356,9e-05,7.72464]
[1780437272475,47.42,67435.75,78.3,-0.89379,9e-05,7.71253]
[1780437273030,47.42,67435.75,78.3,-0.89379,9e-05,7.71253]
[1780437274703,47.42,67435.19,78.3,-0.89384,9e-05,7.70973]
[1780437275054,47.42,67436.38,78.3,-0.89373,9e-05,7.71557]
[1780437275081,47.42,67436.38,78.3,-0.89373,9e-05,7.71557]
[1780437276503,47.42,67434.52,78.3,-0.8939,9e-05,7.70631]
[1780437278517,47.42,67432.76,78.3,-0.89406,9e-05,7.69759]
[1780437282683,47.42,67433.47,78.3,-0.894,9e-05,7.70105]
[1780437283551,47.42,67435.14,78.3,-0.89384,9e-05,7.70948]
[1780437284559,47.42,67437.71,78.3,-0.8936,9e-05,7.72236]
[1780437285566,47.42,67438.94,78.3,-0.89349,9e-05,7.72845]
[1780437286573,47.42,67439.18,78.3,-0.89347,9e-05,7.72958]
[1780437288586,47.42,67442.01,78.3,-0.89321,9e-05,7.74367]
[1780437289593,47.42,67443.56,78.3,-0.89306,9e-05,7.75146]
[1780437290601,47.42,67445.48,78.3,-0.89288,9e-05,7.76102]
[1780437291608,47.42,67447.54,78.3,-0.89269,9e-05,7.77129]
[1780437292615,47.42,67447.77,78.3,-0.89267,9e-05,7.77249]
[1780437293622,47.42,67447.16,78.3,-0.89272,9e-05,7.76956]
[1780437294629,47.42,67447.41,78.3,-0.8927,9e-05,7.77089]
[1780437296643,47.42,67446.33,78.3,-0.89279,9e-05,7.76573]
[1780437297650,47.42,67444.76,78.3,-0.89294,9e-05,7.75806]
[1780437299664,47.42,67444.13,78.3,-0.89299,9e-05,7.75516]
[1780437300644,47.42,67444.13,78.3,-0.89299,9e-05,7.75516]
[1780437300671,47.43,67439.19,78.3,-0.89344,9e-05,7.73086]
[1780437300906,47.43,67439.19,78.3,-0.89344,9e-05,7.73086]
[1780437301679,47.43,67432.11,78.3,-0.89409,9e-05,7.69607]
[1780437302685,47.43,67431.13,78.3,-0.89418,9e-05,7.69144]
[1780437303739,47.43,67431.13,78.3,-0.89418,9e-05,7.69144]
[1780437309734,47.43,67432.02,78.3,-0.89407,9e-05,7.6973]
[1780437314769,47.44,67431.93,78.3,-0.89406,9e-05,7.69775]
[1780437317790,47.44,67430.18,78.3,-0.89421,9e-05,7.68951]
[1780437318797,47.44,67427.79,78.3,-0.89443,9e-05,7.67794]
[1780437322825,47.44,67429.19,78.3,-0.89429,9e-05,7.68532]
[1780437327860,47.44,67430.67,78.3,-0.89415,9e-05,7.69269]
[1780437332895,47.44,67429.95,78.3,-0.89426,9e-05,7.68488]
[1780437338937,47.45,67430.36,78.3,-0.8942,9e-05,7.68819]
[1780437342971,47.45,67432.06,78.3,-0.89403,9e-05,7.69739]
[1780437348011,47.45,67432.27,78.3,-0.894,9e-05,7.69918]
[1780437350916,47.46,67432.54,78.3,-0.89397,9e-05,7.7009]
[1780437351030,47.46,67434.83,78.3,-0.89375,9e-05,7.71238]
[1780437352037,47.46,67437.87,78.3,-0.89347,9e-05,7.72756]
[1780437353044,47.46,67438.85,78.3,-0.89338,9e-05,7.73254]
[1780437354051,47.46,67439.75,78.3,-0.89329,9e-05,7.73706]
[1780437355292,47.46,67441.3,78.3,-0.89315,9e-05,7.74479]
[1780437356065,47.46,67442.36,78.3,-0.89305,9e-05,7.75008]
[1780437357072,47.46,67444.29,78.3,-0.89287,9e-05,7.75967]
[1780437359086,47.46,67444.06,78.3,-0.89289,9e-05,7.75862]
[1780437360093,47.46,67446.96,78.3,-0.89262,9e-05,7.773]
[1780437361100,47.46,67448.84,78.3,-0.89244,9e-05,7.78239]
[1780437364121,47.46,67449.63,78.3,-0.89237,9e-05,7.78629]
[1780437369156,47.46,67449.41,78.3,-0.89239,9e-05,7.78537]
[1780437374191,47.46,67449.43,78.3,-0.89238,9e-05,7.78579]
[1780437377272,47.46,67449.65,78.3,-0.89236,9e-05,7.787]
[1780437377360,47.46,67451.68,78.3,-0.89217,9e-05,7.79711]
[1780437378578,47.46,67451.68,78.3,-0.89217,9e-05,7.79711]
[1780437378852,47.46,67453.12,78.3,-0.89203,9e-05,7.80429]
[1780437379382,47.46,67453.12,78.3,-0.89203,9e-05,7.80429]
[1780437379482,47.46,67460.87,78.3,-0.89131,9e-05,7.84297]
[1780437380233,47.46,67465.91,78.3,-0.89083,9e-05,7.86805]
[1780437381727,47.46,67465.91,78.3,-0.89083,9e-05,7.86805]
[1780437381735,47.46,67466.89,78.3,-0.89074,9e-05,7.87309]
[1780437383738,47.46,67463.65,78.3,-0.89104,9e-05,7.85711]
[1780437384261,47.46,67459.73,78.3,-0.89141,9e-05,7.83762]
[1780437385074,47.46,67459.73,78.3,-0.89141,9e-05,7.83762]
[1780437385722,47.46,67459.73,78.3,-0.89141,9e-05,7.83762]
[1780437385725,47.46,67458.7,78.3,-0.8915,9e-05,7.8325]
[1780437388133,47.46,67458.92,78.3,-0.89148,9e-05,7.83358]
[1780437389296,47.46,67459.84,78.3,-0.8914,9e-05,7.83814]
[1780437391310,47.46,67460.28,78.3,-0.89141,9e-05,7.8354]
[1780437392317,47.46,67461.38,78.3,-0.89131,9e-05,7.84084]
[1780437393324,47.46,67466.65,78.3,-0.89082,9e-05,7.86699]
[1780437394717,47.46,67466.65,78.3,-0.89082,9e-05,7.86699]
[1780437394915,47.46,67468.02,78.3,-0.89069,9e-05,7.87375]
[1780437395338,47.46,67470.13,78.3,-0.89049,9e-05,7.88441]
[1780437396345,47.46,67471.41,78.3,-0.89037,9e-05,7.89093]
[1780437398358,47.47,67470.49,78.3,-0.89045,9e-05,7.88665]
[1780437399367,47.47,67471.5,78.3,-0.89035,9e-05,7.89182]
[1780437401386,47.47,67472.32,78.3,-0.89027,9e-05,7.89618]
[1780437405414,47.47,67473.32,78.3,-0.89017,9e-05,7.90152]
[1780437406421,47.47,67474.55,78.3,-0.89005,9e-05,7.9076]
[1780437407428,47.47,67473.42,78.3,-0.89015,9e-05,7.90209]
[1780437408435,47.47,67474.94,78.3,-0.89001,9e-05,7.90962]
[1780437409260,47.47,67474.94,78.3,-0.89001,9e-05,7.90962]
[1780437409388,47.47,67474.94,78.3,-0.89001,9e-05,7.90962]
[1780437409442,47.47,67477.61,78.3,-0.88976,9e-05,7.92294]
[1780437410963,47.47,67477.61,78.3,-0.88976,9e-05,7.92294]
[1780437410449,47.47,67479.99,78.3,-0.88954,9e-05,7.93477]
[1780437411760,47.47,67479.99,78.3,-0.88954,9e-05,7.93477]
[1780437411828,47.47,67481.71,78.3,-0.88937,9e-05,7.94341]
[1780437413470,47.47,67482.1,78.3,-0.88933,9e-05,7.94547]
[1780437414477,47.47,67483.19,78.3,-0.88923,9e-05,7.95096]
[1780437416491,47.47,67483.74,78.3,-0.88917,9e-05,7.95379]
[1780437418505,47.47,67484.17,78.3,-0.88913,9e-05,7.95602]
[1780437423540,47.47,67483.85,78.3,-0.88916,9e-05,7.9546]
[1780437426561,47.47,67484.24,78.3,-0.88912,9e-05,7.95665]
[1780437431595,47.47,67484.34,78.3,-0.88911,9e-05,7.95707]
[1780437434683,47.47,67484.24,78.3,-0.88912,9e-05,7.95658]
[1780437434711,47.47,67484.24,78.3,-0.88912,9e-05,7.95658]
[1780437434720,47.47,67484.89,78.3,-0.88906,9e-05,7.95985]
[1780437435624,47.47,67487.97,78.3,-0.88877,9e-05,7.97524]
[1780437437269,47.47,67488.09,78.3,-0.88876,9e-05,7.97584]
[1780437437577,47.47,67488.09,78.3,-0.88876,9e-05,7.97584]
[1780437437860,47.47,67488.09,78.3,-0.88876,9e-05,7.97584]
[1780437437987,47.47,67493.66,78.3,-0.88823,0.0001,8.00366]
[1780437438356,47.47,67493.66,78.3,-0.88823,0.0001,8.00366]
[1780437438581,47.47,67493.66,78.3,-0.88823,0.0001,8.00366]
[1780437438648,47.47,67493.66,78.3,-0.88823,0.0001,8.00366]
[1780437438661,47.47,67509.61,78.3,-0.8867,0.0001,8.08361]
[1780437439826,47.47,67518.65,78.3,-0.88582,0.0001,8.12901]
[1780437440486,47.47,67518.65,78.3,-0.88582,0.0001,8.12901]
[1780437440675,47.47,67514.69,78.3,-0.88621,0.0001,8.10913]
[1780437441701,47.47,67514.69,78.3,-0.88621,0.0001,8.10913]
[1780437441767,47.47,67512.09,78.3,-0.88646,0.0001,8.09611]
[1780437445710,47.47,67513.38,78.3,-0.88633,0.0001,8.10277]
[1780437446717,47.47,67514.25,78.3,-0.88624,0.0001,8.10717]
[1780437449739,47.47,67514.94,78.3,-0.88618,0.0001,8.11071]
[1780437451753,47.47,67515.67,78.3,-0.88616,0.0001,8.10948]
[1780437453320,47.47,67515.82,78.3,-0.88615,0.0001,8.11026]
[1780437453767,47.47,67517.37,78.3,-0.886,0.0001,8.11806]
[1780437455781,47.47,67520.07,78.3,-0.88574,0.0001,8.13165]
[1780437456788,47.47,67521.26,78.3,-0.88562,0.0001,8.13762]
[1780437460816,47.47,67523.97,78.3,-0.88536,0.0001,8.15117]
[1780437462951,47.47,67523.9,78.3,-0.88537,0.0001,8.15078]
[1780437463839,47.47,67527.81,78.3,-0.88499,0.0001,8.17041]
[1780437464846,47.47,67529.35,78.3,-0.88484,0.0001,8.17813]
[1780437465721,47.47,67529.35,78.3,-0.88484,0.0001,8.17813]
[1780437465853,47.47,67529.49,78.3,-0.88483,0.0001,8.17879]
[1780437466860,47.47,67530.06,78.3,-0.88477,0.0001,8.18161]
[1780437467598,47.47,67530.06,78.3,-0.88477,0.0001,8.18161]
[1780437467873,47.47,67539.91,78.3,-0.88381,0.0001,8.23115]
[1780437468399,47.47,67539.91,78.3,-0.88381,0.0001,8.23115]
[1780437468700,47.47,67539.91,78.3,-0.88381,0.0001,8.23115]
[1780437468986,47.47,67546.35,78.3,-0.88318,0.0001,8.26355]
[1780437469881,47.47,67554.61,78.3,-0.88237,0.0001,8.30533]
[1780437470888,47.47,67555.87,78.3,-0.88224,0.0001,8.31167]
[1780437471662,47.47,67555.87,78.3,-0.88224,0.0001,8.31167]
[1780437471895,47.47,67554.29,78.3,-0.8824,0.0001,8.30365]
[1780437472907,47.47,67551.76,78.3,-0.88265,0.0001,8.29097]
[1780437473914,47.47,67548.91,78.3,-0.88293,0.0001,8.27671]
[1780437474921,47.47,67547.33,78.3,-0.88308,0.0001,8.26876]
[1780437475928,47.47,67547.64,78.3,-0.88305,0.0001,8.27034]
[1780437476935,47.47,67548.74,78.3,-0.88294,0.0001,8.2759]
[1780437477724,47.47,67548.74,78.3,-0.88294,0.0001,8.2759]
[1780437477941,47.47,67549.0,78.3,-0.88292,0.0001,8.27722]
[1780437478949,47.47,67548.2,78.3,-0.883,0.0001,8.27318]
[1780437483990,47.47,67548.43,78.3,-0.88298,0.0001,8.27417]
[1780437489025,47.47,67547.67,78.3,-0.88306,0.0001,8.26998]
[1780437489539,47.47,67547.67,78.3,-0.88306,0.0001,8.26998]
[1780437489747,47.47,67547.67,78.3,-0.88306,0.0001,8.26998]
[1780437490032,47.47,67542.31,78.3,-0.88359,0.0001,8.24284]
[1780437491039,47.47,67534.94,78.3,-0.88431,0.0001,8.20559]
[1780437492046,47.47,67534.36,78.3,-0.88437,0.0001,8.20256]
[1780437494060,47.47,67531.85,78.3,-0.88461,0.0001,8.1898]
[1780437494359,47.47,67531.85,78.3,-0.88461,0.0001,8.1898]
[1780437494493,47.47,67531.85,78.3,-0.88461,0.0001,8.1898]
[1780437495067,47.47,67529.94,78.3,-0.8848,0.0001,8.18011]
[1780437496075,47.47,67527.68,78.3,-0.88502,0.0001,8.16865]
[1780437497077,47.47,67527.68,78.3,-0.88502,0.0001,8.16865]
[1780437497113,47.47,67521.79,78.3,-0.8856,0.0001,8.13896]
[1780437498088,47.47,67519.83,78.3,-0.88579,0.0001,8.12906]
[1780437499094,47.47,67519.29,78.3,-0.88584,0.0001,8.12633]
[1780437500102,47.47,67518.64,78.3,-0.8859,0.0001,8.12307]
[1780437503123,47.47,67518.1,78.3,-0.88595,0.0001,8.12038]
[1780437504130,47.47,67516.54,78.3,-0.8861,0.0001,8.11256]
[1780437508157,47.47,67516.87,78.3,-0.88607,0.0001,8.11434]
[1780437509953,47.47,67516.87,78.3,-0.88607,0.0001,8.11434]
[1780437510013,47.47,67516.87,78.3,-0.88607,0.0001,8.11434]
[1780437510176,47.47,67520.98,78.3,-0.88567,0.0001,8.135]
[1780437511183,47.47,67523.44,78.3,-0.88549,0.0001,8.14244]
[1780437516218,47.47,67523.66,78.3,-0.88547,0.0001,8.1435]
[1780437518232,47.47,67523.12,78.3,-0.88552,0.0001,8.14075]
[1780437519239,47.47,67522.76,78.3,-0.88556,0.0001,8.13893]
[1780437521253,47.47,67522.3,78.3,-0.8856,0.0001,8.13659]
[1780437526288,47.47,67522.39,78.3,-0.8856,0.0001,8.13698]
[1780437531323,47.47,67522.31,78.3,-0.88561,0.0001,8.13651]
[1780437533337,47.47,67521.79,78.3,-0.88566,0.0001,8.13387]
[1780437537666,47.47,67522.23,78.3,-0.88562,0.0001,8.13604]
[1780437538372,47.47,67516.08,78.3,-0.88621,0.0001,8.10516]
[1780437539378,47.47,67509.72,78.3,-0.88682,0.0001,8.07331]
[1780437540706,47.47,67509.72,78.3,-0.88682,0.0001,8.07331]
[1780437541393,47.47,67506.81,78.3,-0.8871,0.0001,8.0589]
[1780437542400,47.47,67505.92,78.3,-0.88718,0.0001,8.05454]
[1780437543407,47.47,67506.18,78.3,-0.88715,0.0001,8.05595]
[1780437544414,47.47,67506.95,78.3,-0.88708,0.0001,8.05992]
[1780437545421,47.47,67506.66,78.3,-0.88711,0.0001,8.05844]
[1780437546428,47.47,67506.79,78.3,-0.88709,0.0001,8.05907]
[1780437547592,47.47,67506.79,78.3,-0.88709,0.0001,8.05907]
[1780437547813,47.47,67506.79,78.3,-0.88709,0.0001,8.05907]
[1780437547825,47.47,67505.21,78.3,-0.88724,0.0001,8.05126]
[1780437548970,47.47,67503.17,78.3,-0.88744,0.0001,8.04097]
[1780437549189,47.47,67503.17,78.3,-0.88744,0.0001,8.04097]
[1780437549253,47.47,67503.17,78.3,-0.88744,0.0001,8.04097]
[1780437549341,47.47,67503.17,78.3,-0.88744,0.0001,8.04097]
[1780437549449,47.47,67499.12,78.3,-0.88783,0.0001,8.02065]
[1780437550456,47.47,67495.47,78.3,-0.88818,0.0001,8.00239]
[1780437551463,47.47,67493.9,78.3,-0.88833,0.0001,7.99456]
[1780437552469,47.47,67492.51,78.3,-0.88846,0.0001,7.98761]
[1780437553477,47.47,67489.78,78.3,-0.88872,9e-05,7.97399]
[1780437554484,47.47,67491.12,78.3,-0.88859,0.0001,7.9807]
[1780437556498,47.47,67488.9,78.3,-0.8888,9e-05,7.96966]
[1780437561532,47.47,67489.23,78.3,-0.88877,9e-05,7.97147]
[1780437563547,47.47,67488.7,78.3,-0.88882,9e-05,7.96889]
[1780437566568,47.47,67488.07,78.3,-0.88887,9e-05,7.96586]
[1780437567575,47.47,67486.37,78.3,-0.88903,9e-05,7.95743]
[1780437568970,47.47,67486.37,78.3,-0.88903,9e-05,7.95743]
[1780437569590,47.47,67484.27,78.3,-0.88923,9e-05,7.94707]
[1780437570596,47.47,67481.17,78.3,-0.88952,9e-05,7.9317]
[1780437571603,47.47,67481.89,78.3,-0.88951,9e-05,7.93033]
[1780437573616,47.47,67481.44,78.3,-0.88956,9e-05,7.92801]
[1780437578652,47.47,67480.91,78.3,-0.88961,9e-05,7.9252]
[1780437579402,47.47,67480.91,78.3,-0.88961,9e-05,7.9252]
[1780437579659,47.47,67479.26,78.3,-0.88977,9e-05,7.91696]
[1780437580666,47.47,67478.37,78.3,-0.88985,9e-05,7.91252]
[1780437581673,47.47,67478.08,78.3,-0.88988,9e-05,7.91107]
[1780437583686,47.47,67476.25,78.3,-0.89005,9e-05,7.90196]
[1780437584697,47.47,67474.54,78.3,-0.89021,9e-05,7.89347]
[1780437585701,47.47,67473.19,78.3,-0.89034,9e-05,7.88678]
[1780437586708,47.47,67472.77,78.3,-0.89038,9e-05,7.88473]
[1780437587715,47.47,67478.06,78.3,-0.88988,9e-05,7.91108]
[1780437588722,47.47,67479.82,78.3,-0.88971,9e-05,7.91985]
[1780437589729,47.47,67480.12,78.3,-0.88968,9e-05,7.92147]
[1780437592750,47.47,67480.68,78.3,-0.88963,9e-05,7.9242]
[1780437593757,47.47,67480.34,78.3,-0.88966,9e-05,7.92249]
[1780437596778,47.47,67480.59,78.3,-0.88964,9e-05,7.92368]
[1780437599362,47.47,67480.68,78.3,-0.88963,9e-05,7.92408]
[1780437600794,47.47,67480.69,78.3,-0.88963,9e-05,7.92411]
[1780437601209,47.47,67480.69,78.3,-0.88963,9e-05,7.92411]
[1780437600809,47.47,67473.98,78.3,-0.89026,9e-05,7.8907]
[1780437601885,47.47,67473.98,78.3,-0.89026,9e-05,7.8907]
[1780437601947,47.47,67473.98,78.3,-0.89026,9e-05,7.8907]
[1780437601989,47.47,67470.11,78.3,-0.89063,9e-05,7.87149]
[1780437602823,47.47,67468.28,78.3,-0.8908,9e-05,7.86243]
[1780437603301,47.47,67468.28,78.3,-0.8908,9e-05,7.86243]
[1780437603818,47.47,67468.28,78.3,-0.8908,9e-05,7.86243]
[1780437603830,47.47,67458.61,78.3,-0.8917,9e-05,7.8145]
[1780437604421,47.47,67458.61,78.3,-0.8917,9e-05,7.8145]
[1780437604837,47.47,67442.19,78.3,-0.89323,9e-05,7.73313]
[1780437605844,47.47,67441.07,78.3,-0.89333,9e-05,7.72755]
[1780437606851,47.47,67442.41,78.3,-0.89321,9e-05,7.73411]
[1780437607783,47.47,67442.41,78.3,-0.89321,9e-05,7.73411]
[1780437607858,47.47,67452.09,78.3,-0.89231,9e-05,7.78199]
[1780437608936,47.47,67453.83,78.3,-0.89215,9e-05,7.79055]
[1780437610202,47.47,67453.83,78.3,-0.89215,9e-05,7.79055]
[1780437610213,47.47,67451.7,78.3,-0.89235,9e-05,7.77993]
[1780437610879,47.47,67447.21,78.3,-0.89277,9e-05,7.75766]
[1780437611886,47.47,67442.64,78.3,-0.89319,9e-05,7.73499]
[1780437612893,47.47,67441.54,78.3,-0.89329,9e-05,7.7295]
[1780437613900,47.47,67440.89,78.3,-0.89336,9e-05,7.72624]
[1780437614907,47.47,67440.59,78.3,-0.89338,9e-05,7.72472]
[1780437615914,47.47,67439.45,78.3,-0.89349,9e-05,7.71905]
[1780437616921,47.47,67440.43,78.3,-0.8934,9e-05,7.72385]
[1780437617928,47.47,67439.86,78.3,-0.89345,9e-05,7.721]
[1780437618342,47.47,67439.86,78.3,-0.89345,9e-05,7.721]
[1780437618865,47.47,67439.86,78.3,-0.89345,9e-05,7.721]
[1780437618935,47.47,67432.22,78.3,-0.89416,9e-05,7.68329]
[1780437619647,47.47,67432.22,78.3,-0.89416,9e-05,7.68329]
[1780437620154,47.47,67432.22,78.3,-0.89416,9e-05,7.68329]
[1780437620202,47.47,67421.02,78.3,-0.89518,9e-05,7.62822]
[1780437620950,47.47,67418.81,78.3,-0.89538,9e-05,7.61746]
[1780437621739,47.47,67418.81,78.3,-0.89538,9e-05,7.61746]
[1780437621957,47.47,67419.21,78.3,-0.89534,9e-05,7.61955]
[1780437623009,47.47,67419.21,78.3,-0.89534,9e-05,7.61955]
[1780437623019,47.47,67417.47,78.3,-0.8955,9e-05,7.61112]
[1780437624978,47.47,67416.36,78.3,-0.89559,9e-05,7.60593]
[1780437625985,47.47,67411.77,78.3,-0.89601,9e-05,7.58356]
[1780437626764,47.47,67411.77,78.3,-0.89601,9e-05,7.58356]
[1780437626874,47.47,67411.77,78.3,-0.89601,9e-05,7.58356]
[1780437627004,47.47,67407.53,78.3,-0.89639,9e-05,7.56297]
[1780437627765,47.47,67407.53,78.3,-0.89639,9e-05,7.56297]
[1780437627912,47.47,67407.53,78.3,-0.89639,9e-05,7.56297]
[1780437627914,47.47,67407.53,78.3,-0.89639,9e-05,7.56297]
[1780437627926,47.47,67407.53,78.3,-0.89639,9e-05,7.56297]
[1780437627927,47.47,67407.53,78.3,-0.89639,9e-05,7.56297]
[1780437627940,47.47,67407.53,78.3,-0.89639,9e-05,7.56297]
[1780437627952,47.47,67407.53,78.3,-0.89639,9e-05,7.56297]
[1780437628009,47.47,67399.98,78.3,-0.89706,9e-05,7.52624]
[1780437629016,47.47,67391.93,78.3,-0.89778,9e-05,7.4872]
[1780437629595,47.47,67391.93,78.3,-0.89778,9e-05,7.4872]
[1780437629595,47.47,67391.93,78.3,-0.89778,9e-05,7.4872]
[1780437630023,47.48,67389.4,78.3,-0.898,9e-05,7.47518]
[1780437630471,47.48,67389.4,78.3,-0.898,9e-05,7.47518]
[1780437630721,47.48,67389.4,78.3,-0.898,9e-05,7.47518]
[1780437630726,47.48,67389.4,78.3,-0.898,9e-05,7.47518]
[1780437630971,47.48,67389.4,78.3,-0.898,9e-05,7.47518]
[1780437631030,47.48,67385.78,78.3,-0.89838,9e-05,7.45262]
[1780437633044,47.48,67387.08,78.3,-0.89827,9e-05,7.45888]
[1780437634190,47.48,67387.08,78.3,-0.89827,9e-05,7.45888]
[1780437634052,47.47,67386.51,78.3,-0.89832,9e-05,7.45609]
[1780437635058,47.47,67386.51,78.3,-0.89832,9e-05,7.45609]
[1780437635210,47.47,67386.51,78.3,-0.89832,9e-05,7.45609]
[1780437635249,47.47,67384.24,78.3,-0.89852,9e-05,7.445]
[1780437636069,47.47,67374.39,78.3,-0.8994,9e-05,7.39704]
[1780437637076,47.47,67372.29,78.3,-0.89958,9e-05,7.38684]
[1780437637731,47.47,67372.29,78.3,-0.89958,9e-05,7.38684]
[1780437638237,47.47,67372.29,78.3,-0.89958,9e-05,7.38684]
[1780437638083,47.47,67371.69,78.3,-0.89963,9e-05,7.38394]
[1780437638605,47.47,67371.69,78.3,-0.89963,9e-05,7.38394]
[1780437639220,47.47,67374.07,78.3,-0.89942,9e-05,7.39551]
[1780437639750,47.47,67374.07,78.3,-0.89942,9e-05,7.39551]
[1780437640097,47.47,67376.99,78.3,-0.89917,9e-05,7.40969]
[1780437643205,47.47,67374.7,78.3,-0.89937,9e-05,7.39857]
[1780437645132,47.48,67374.06,78.3,-0.89942,9e-05,7.39571]
[1780437649161,47.48,67373.54,78.3,-0.89945,9e-05,7.3941]
[1780437654196,47.48,67373.42,78.3,-0.89944,9e-05,7.39467]
[1780437656210,47.49,67371.35,78.3,-0.89961,9e-05,7.38509]
[1780437657256,47.49,67368.27,78.3,-0.89988,9e-05,7.37017]
[1780437657499,47.49,67368.27,78.3,-0.89988,9e-05,7.37017]
[1780437658136,47.49,67368.27,78.3,-0.89988,9e-05,7.37017]
[1780437658259,47.49,67361.43,78.3,-0.90048,9e-05,7.3373]
[1780437658306,47.49,67361.43,78.3,-0.90048,9e-05,7.3373]
[1780437658451,47.49,67361.43,78.3,-0.90048,9e-05,7.3373]
[1780437658541,47.49,67361.43,78.3,-0.90048,9e-05,7.3373]
[1780437659255,47.49,67361.43,78.3,-0.90048,9e-05,7.3373]
[1780437659266,47.49,67352.98,78.3,-0.90122,9e-05,7.2965]
[1780437660191,47.49,67352.98,78.3,-0.90122,9e-05,7.2966]
[1780437660342,47.49,67352.98,78.3,-0.90122,9e-05,7.2966]
[1780437660835,47.49,67352.98,78.3,-0.90122,9e-05,7.2966]
[1780437661015,47.49,67345.99,78.3,-0.90182,9e-05,7.26305]
[1780437661339,47.49,67345.99,78.3,-0.90182,9e-05,7.26305]
[1780437661347,47.49,67345.99,78.3,-0.90182,9e-05,7.26305]
[1780437662022,47.49,67345.99,78.3,-0.90182,9e-05,7.26305]
[1780437662069,47.49,67345.99,78.3,-0.90182,9e-05,7.26305]
[1780437662341,47.49,67345.99,78.3,-0.90182,9e-05,7.26305]
[1780437662124,47.49,67340.43,78.3,-0.9023,9e-05,7.23648]
[1780437663049,47.49,67340.43,78.3,-0.9023,9e-05,7.23648]
[1780437663052,47.49,67340.43,78.3,-0.9023,9e-05,7.23648]
[1780437663261,47.49,67316.24,78.3,-0.90438,9e-05,7.12048]
[1780437663571,47.49,67316.24,78.3,-0.90438,9e-05,7.12048]
[1780437664246,47.49,67302.37,78.3,-0.90555,8e-05,7.05498]
[1780437665092,47.49,67304.68,78.3,-0.90534,8e-05,7.0665]
[1780437665554,47.49,67304.68,78.3,-0.90534,8e-05,7.0665]
[1780437665769,47.49,67304.68,78.3,-0.90534,8e-05,7.0665]
[1780437665808,47.49,67283.58,78.3,-0.90711,8e-05,6.96678]
[1780437666468,47.49,67283.58,78.3,-0.90711,8e-05,6.96678]
[1780437666778,47.5,67288.68,78.3,-0.90667,8e-05,6.99159]
[1780437667379,47.5,67290.64,78.3,-0.90651,8e-05,7.00088]
[1780437668793,47.5,67290.64,78.3,-0.90651,8e-05,7.00088]
[1780437668830,47.5,67287.97,78.3,-0.90671,8e-05,6.98939]
[1780437670267,47.5,67287.97,78.3,-0.90671,8e-05,6.98939]
[1780437669693,47.5,67290.0,78.3,-0.90653,8e-05,6.99937]
[1780437670400,47.5,67288.88,78.3,-0.90663,8e-05,6.99406]
[1780437672257,47.5,67288.88,78.3,-0.90663,8e-05,6.99406]
[1780437672207,47.51,67288.28,78.3,-0.90666,8e-05,6.99188]
[1780437672347,47.51,67288.28,78.3,-0.90666,8e-05,6.99188]
[1780437672854,47.51,67295.13,78.3,-0.90608,8e-05,7.02496]
[1780437673422,47.51,67308.23,78.3,-0.90497,8e-05,7.08731]
[1780437674429,47.51,67310.24,78.3,-0.90479,8e-05,7.09742]
[1780437675436,47.51,67310.13,78.3,-0.90479,8e-05,7.09732]
[1780437676478,47.51,67311.52,78.3,-0.90467,9e-05,7.10436]
[1780437677450,47.51,67312.4,78.3,-0.90458,9e-05,7.10896]
[1780437679464,47.52,67302.04,78.3,-0.90545,8e-05,7.06035]
[1780437680983,47.52,67302.04,78.3,-0.90545,8e-05,7.06035]
[1780437681184,47.52,67298.29,78.3,-0.90575,8e-05,7.04335]
[1780437681317,47.52,67298.29,78.3,-0.90575,8e-05,7.04335]
[1780437681478,47.52,67283.9,78.3,-0.90696,8e-05,6.97507]
[1780437683222,47.52,67281.68,78.3,-0.90713,8e-05,6.96562]
[1780437684124,47.53,67268.83,78.3,-0.90819,8e-05,6.90529]
[1780437684416,47.53,67268.83,78.3,-0.90819,8e-05,6.90529]
[1780437684500,47.53,67265.77,78.3,-0.90844,8e-05,6.89087]
[1780437686061,47.53,67261.93,78.3,-0.90874,8e-05,6.8737]
[1780437686616,47.53,67261.93,78.3,-0.90874,8e-05,6.8737]
[1780437686841,47.53,67261.93,78.3,-0.90874,8e-05,6.8737]
[1780437687284,47.53,67263.08,78.3,-0.90864,8e-05,6.87959]
[1780437687930,47.53,67274.99,78.3,-0.90764,8e-05,6.93621]
[1780437688532,47.53,67277.1,78.3,-0.90747,8e-05,6.94617]
[1780437689539,47.53,67276.98,78.3,-0.90747,8e-05,6.94599]
[1780437691195,47.54,67277.3,78.3,-0.90749,8e-05,6.94347]
[1780437691552,47.54,67277.42,78.3,-0.90748,8e-05,6.94403]
[1780437692560,47.54,67277.52,78.3,-0.90746,8e-05,6.94486]
[1780437693622,47.54,67277.52,78.3,-0.90746,8e-05,6.94486]
[1780437694292,47.54,67277.52,78.3,-0.90746,8e-05,6.94486]
[1780437693695,47.54,67277.38,78.3,-0.90746,8e-05,6.94492]
[1780437694455,47.54,67277.38,78.3,-0.90746,8e-05,6.94492]
[1780437695313,47.54,67293.47,78.3,-0.9061,8e-05,7.02171]
[1780437695522,47.54,67293.47,78.3,-0.9061,8e-05,7.02171]
[1780437696221,47.55,67299.98,78.3,-0.90555,8e-05,7.05311]
[1780437697232,47.55,67299.98,78.3,-0.90555,8e-05,7.05311]
[1780437697272,47.55,67307.89,78.3,-0.90487,8e-05,7.09119]
[1780437697827,47.55,67307.89,78.3,-0.90487,8e-05,7.09119]
[1780437698231,47.55,67307.89,78.3,-0.90487,8e-05,7.09119]
[1780437698328,47.56,67325.32,78.3,-0.90331,9e-05,7.17839]
[1780437699065,47.56,67325.32,78.3,-0.90331,9e-05,7.17839]
[1780437699121,47.56,67330.72,78.3,-0.90284,9e-05,7.20451]
[1780437699725,47.56,67330.72,78.3,-0.90284,9e-05,7.20451]
[1780437700000,47.56,67309.99,78.3,-0.90461,9e-05,7.10556]
[1780437700617,47.56,67306.74,78.3,-0.90489,8e-05,7.09007]
[1780437702252,47.57,67306.71,78.3,-0.90488,8e-05,7.09062]
[1780437702631,47.57,67315.2,78.3,-0.90415,9e-05,7.13112]
[1780437703945,47.57,67315.2,78.3,-0.90415,9e-05,7.13112]
[1780437704047,47.57,67318.98,78.3,-0.90382,9e-05,7.14984]
[1780437705163,47.57,67322.49,78.3,-0.90351,9e-05,7.16692]
[1780437709680,47.57,67323.17,78.3,-0.90343,9e-05,7.17138]
[1780437712701,47.58,67322.4,78.3,-0.90349,9e-05,7.16839]
[1780437714192,47.58,67322.4,78.3,-0.90349,9e-05,7.16839]
[1780437714215,47.58,67321.69,78.3,-0.90354,9e-05,7.16523]
[1780437714716,47.58,67313.37,78.3,-0.90425,9e-05,7.12572]
[1780437716251,47.58,67313.37,78.3,-0.90425,9e-05,7.12572]
[1780437716328,47.58,67311.93,78.3,-0.90437,9e-05,7.11915]
[1780437716966,47.58,67325.22,78.3,-0.90322,9e-05,7.18298]
[1780437717981,47.58,67333.16,78.3,-0.90254,9e-05,7.22125]
[1780437718745,47.58,67332.59,78.3,-0.90258,9e-05,7.21869]
[1780437720945,47.58,67335.09,78.3,-0.90236,9e-05,7.23086]
[1780437721766,47.58,67341.76,78.3,-0.90178,9e-05,7.26306]
[1780437724305,47.59,67340.94,78.3,-0.90185,9e-05,7.25945]
[1780437724793,47.59,67333.35,78.3,-0.9025,9e-05,7.22299]
[1780437725801,47.59,67339.13,78.3,-0.902,9e-05,7.25085]
[1780437726838,47.59,67339.13,78.3,-0.902,9e-05,7.25085]
[1780437727042,47.59,67345.86,78.3,-0.90141,9e-05,7.28348]
[1780437727805,47.59,67345.86,78.3,-0.90141,9e-05,7.28348]
[1780437727874,47.59,67345.86,78.3,-0.90141,9e-05,7.28348]
[1780437728056,47.59,67345.86,78.3,-0.90141,9e-05,7.28348]
[1780437728292,47.59,67345.86,78.3,-0.90141,9e-05,7.28348]
[1780437728352,47.59,67345.86,78.3,-0.90141,9e-05,7.28348]
[1780437728299,47.59,67354.67,78.3,-0.90064,9e-05,7.32601]
[1780437729191,47.59,67364.89,78.3,-0.89974,9e-05,7.37553]
[1780437729829,47.59,67369.03,78.3,-0.89938,9e-05,7.39574]
[1780437730682,47.59,67369.03,78.3,-0.89938,9e-05,7.39574]
[1780437730695,47.59,67369.03,78.3,-0.89938,9e-05,7.39574]
[1780437730864,47.59,67369.03,78.3,-0.89938,9e-05,7.39574]
[1780437731331,47.59,67373.92,78.3,-0.89894,9e-05,7.41959]
[1780437731382,47.59,67373.92,78.3,-0.89894,9e-05,7.41959]
[1780437732036,47.59,67373.92,78.3,-0.89894,9e-05,7.41959]
[1780437732135,47.59,67376.14,78.3,-0.89874,9e-05,7.43069]
[1780437732967,47.59,67378.21,78.3,-0.89855,9e-05,7.44105]
[1780437734730,47.59,67378.31,78.3,-0.89853,9e-05,7.44184]
[1780437734864,47.59,67379.85,78.3,-0.89839,9e-05,7.44961]
[1780437736195,47.59,67379.15,78.3,-0.89845,9e-05,7.44625]
[1780437736911,47.59,67379.15,78.3,-0.89845,9e-05,7.44625]
[1780437736970,47.59,67369.41,78.3,-0.89931,9e-05,7.39905]
[1780437737431,47.59,67369.41,78.3,-0.89931,9e-05,7.39905]
[1780437737885,47.59,67374.35,78.3,-0.89888,9e-05,7.42311]
[1780437739174,47.59,67375.11,78.3,-0.89881,9e-05,7.42687]
[1780437740308,47.59,67373.52,78.3,-0.89895,9e-05,7.41925]
[1780437741723,47.59,67373.52,78.3,-0.89895,9e-05,7.41925]
[1780437743927,47.6,67366.83,78.3,-0.89953,9e-05,7.38721]
[1780437744934,47.6,67362.19,78.3,-0.89994,9e-05,7.36467]
[1780437745941,47.6,67365.72,78.3,-0.89963,9e-05,7.38168]
[1780437746948,47.6,67368.07,78.3,-0.89942,9e-05,7.39297]
[1780437747933,47.6,67368.07,78.3,-0.89942,9e-05,7.39297]
[1780437747956,47.6,67366.37,78.3,-0.89957,9e-05,7.38474]
[1780437748962,47.6,67362.91,78.3,-0.89988,9e-05,7.36801]
[1780437749969,47.6,67361.71,78.3,-0.89999,9e-05,7.36215]
[1780437751983,47.59,67358.52,78.3,-0.90032,9e-05,7.34182]
[1780437756013,47.59,67359.5,78.3,-0.90024,9e-05,7.3465]
[1780437757019,47.59,67366.01,78.3,-0.89967,9e-05,7.37797]
[1780437758026,47.59,67368.14,78.3,-0.89948,9e-05,7.38831]
[1780437758517,47.59,67368.14,78.3,-0.89948,9e-05,7.38831]
[1780437760040,47.59,67372.42,78.3,-0.8991,9e-05,7.40905]
[1780437761047,47.59,67374.01,78.3,-0.89896,9e-05,7.41672]
[1780437762054,47.6,67375.71,78.3,-0.89881,9e-05,7.42507]
[1780437764068,47.6,67376.25,78.3,-0.89876,9e-05,7.42773]
[1780437765069,47.6,67376.25,78.3,-0.89876,9e-05,7.42773]
[1780437765108,47.59,67368.39,78.3,-0.89946,9e-05,7.38956]
[1780437765729,47.59,67368.39,78.3,-0.89946,9e-05,7.38956]
[1780437766092,47.59,67349.5,78.3,-0.90111,9e-05,7.29824]
[1780437766919,47.59,67349.5,78.3,-0.90111,9e-05,7.29824]
[1780437767005,47.59,67349.5,78.3,-0.90111,9e-05,7.29824]
[1780437767099,47.6,67340.64,78.3,-0.90188,9e-05,7.25569]
[1780437768106,47.6,67340.45,78.3,-0.9019,9e-05,7.25488]
[1780437768839,47.6,67340.45,78.3,-0.9019,9e-05,7.25488]
[1780437768903,47.6,67340.45,78.3,-0.9019,9e-05,7.25488]
[1780437769248,47.6,67336.32,78.3,-0.90225,9e-05,7.23513]
[1780437769544,47.6,67336.32,78.3,-0.90225,9e-05,7.23513]
[1780437769920,47.6,67336.32,78.3,-0.90225,9e-05,7.23513]
[1780437770139,47.6,67330.82,78.3,-0.90273,9e-05,7.20886]
[1780437771481,47.6,67330.69,78.3,-0.90273,9e-05,7.20841]
[1780437771646,47.6,67330.69,78.3,-0.90273,9e-05,7.20841]
[1780437771893,47.6,67330.69,78.3,-0.90273,9e-05,7.20841]
[1780437772152,47.6,67338.43,78.3,-0.90206,9e-05,7.24573]
[1780437772930,47.6,67338.43,78.3,-0.90206,9e-05,7.24573]
[1780437773127,47.6,67338.43,78.3,-0.90206,9e-05,7.24573]
[1780437773164,47.6,67360.3,78.3,-0.90015,9e-05,7.35122]
[1780437773582,47.6,67360.3,78.3,-0.90015,9e-05,7.35122]
[1780437774208,47.6,67366.18,78.3,-0.89963,9e-05,7.37973]
[1780437775179,47.6,67353.09,78.3,-0.90078,9e-05,7.3165]
[1780437775496,47.6,67353.09,78.3,-0.90078,9e-05,7.3165]
[1780437776186,47.6,67350.76,78.3,-0.90099,9e-05,7.30526]
[1780437777196,47.6,67365.0,78.3,-0.89974,9e-05,7.37405]
[1780437777459,47.6,67365.0,78.3,-0.89974,9e-05,7.37405]
[1780437778203,47.6,67368.84,78.3,-0.8994,9e-05,7.39278]
[1780437779210,47.6,67366.53,78.3,-0.8996,9e-05,7.38158]
[1780437781217,47.6,67366.67,78.3,-0.89959,9e-05,7.38227]
[1780437781227,47.6,67365.68,78.3,-0.89967,9e-05,7.37749]
[1780437782234,47.6,67356.32,78.3,-0.9005,9e-05,7.33226]
[1780437783241,47.6,67354.82,78.3,-0.90063,9e-05,7.32513]
[1780437784248,47.6,67355.25,78.3,-0.90059,9e-05,7.32732]
[1780437786262,47.6,67345.2,78.3,-0.90146,9e-05,7.27897]
[1780437787202,47.6,67345.2,78.3,-0.90146,9e-05,7.27897]
[1780437787269,47.6,67342.71,78.3,-0.90168,9e-05,7.26705]
[1780437788276,47.6,67338.86,78.3,-0.90201,9e-05,7.24861]
[1780437788804,47.6,67338.86,78.3,-0.90201,9e-05,7.24861]
[1780437790290,47.6,67334.01,78.3,-0.90243,9e-05,7.22552]
[1780437791297,47.6,67330.0,78.3,-0.90277,9e-05,7.20643]
[1780437792308,47.6,67331.57,78.3,-0.90263,9e-05,7.21412]
[1780437792696,47.6,67331.57,78.3,-0.90263,9e-05,7.21412]
[1780437793315,47.6,67332.52,78.3,-0.90255,9e-05,7.21883]
[1780437794322,47.6,67331.85,78.3,-0.9026,9e-05,7.21576]
[1780437794974,47.6,67331.85,78.3,-0.9026,9e-05,7.21576]
[1780437797884,47.61,67331.88,78.3,-0.90259,9e-05,7.21635]
[1780437798233,47.61,67331.88,78.3,-0.90259,9e-05,7.21635]
[1780437798235,47.61,67331.88,78.3,-0.90259,9e-05,7.21635]
[1780437798424,47.61,67321.57,78.3,-0.90347,9e-05,7.16712]
[1780437799359,47.61,67317.2,78.3,-0.90384,9e-05,7.14646]
[1780437800366,47.61,67312.35,78.3,-0.90426,9e-05,7.12332]
[1780437800604,47.61,67312.35,78.3,-0.90426,9e-05,7.12332]
[1780437801373,47.61,67309.57,78.3,-0.90449,9e-05,7.11012]
[1780437802380,47.61,67306.88,78.3,-0.90472,8e-05,7.09737]
[1780437803568,47.61,67305.98,78.3,-0.9048,8e-05,7.09317]
[1780437804394,47.61,67303.36,78.3,-0.90502,8e-05,7.0808]
[1780437804807,47.61,67303.36,78.3,-0.90502,8e-05,7.0808]
[1780437805016,47.61,67303.36,78.3,-0.90502,8e-05,7.0808]
[1780437805026,47.61,67303.36,78.3,-0.90502,8e-05,7.0808]
[1780437805435,47.61,67303.36,78.3,-0.90502,8e-05,7.0808]
[1780437805401,47.61,67292.79,78.3,-0.90591,8e-05,7.0307]
[1780437806071,47.61,67292.79,78.3,-0.90591,8e-05,7.0307]
[1780437806220,47.61,67292.79,78.3,-0.90591,8e-05,7.0307]
[1780437806408,47.61,67291.26,78.3,-0.90603,8e-05,7.02363]
[1780437807415,47.61,67288.14,78.3,-0.90629,8e-05,7.00905]
[1780437807840,47.61,67288.14,78.3,-0.90629,8e-05,7.00905]
[1780437807992,47.61,67288.14,78.3,-0.90629,8e-05,7.00905]
[1780437808422,47.61,67263.64,78.3,-0.90833,8e-05,6.89363]
[1780437808551,47.61,67263.64,78.3,-0.90833,8e-05,6.89363]
[1780437808611,47.61,67263.64,78.3,-0.90833,8e-05,6.89363]
[1780437808958,47.61,67263.64,78.3,-0.90833,8e-05,6.89363]
[1780437809151,47.61,67263.64,78.3,-0.90833,8e-05,6.89363]
[1780437809429,47.61,67256.73,78.3,-0.90889,8e-05,6.8614]
[1780437809483,47.61,67256.73,78.3,-0.90889,8e-05,6.8614]
[1780437810161,47.61,67256.73,78.3,-0.90889,8e-05,6.8614]
[1780437810462,47.61,67268.62,78.3,-0.9079,8e-05,6.91759]
[1780437811450,47.61,67267.26,78.3,-0.90807,8e-05,6.90663]
[1780437812457,47.61,67264.4,78.3,-0.9083,8e-05,6.89338]
[1780437813466,47.62,67262.73,78.3,-0.90844,8e-05,6.88577]
[1780437814631,47.62,67262.71,78.3,-0.90843,8e-05,6.88592]
[1780437815488,47.62,67263.14,78.3,-0.90839,8e-05,6.88818]
[1780437816488,47.62,67261.46,78.3,-0.90853,8e-05,6.88053]
[1780437816526,47.62,67261.46,78.3,-0.90853,8e-05,6.88053]
[1780437817495,47.62,67259.61,78.3,-0.90867,8e-05,6.87209]
[1780437818872,47.62,67260.09,78.3,-0.90863,8e-05,6.8746]
[1780437819509,47.62,67264.14,78.3,-0.90829,8e-05,6.8939]
[1780437820968,47.62,67264.14,78.3,-0.90829,8e-05,6.8939]
[1780437822207,47.62,67265.43,78.3,-0.90817,8e-05,6.90064]
[1780437822529,47.62,67270.12,78.3,-0.90778,8e-05,6.92272]
[1780437823537,47.62,67272.41,78.3,-0.90759,8e-05,6.9337]
[1780437825311,47.62,67272.41,78.3,-0.90759,8e-05,6.9337]
[1780437825377,47.63,67273.26,78.3,-0.90751,8e-05,6.93803]
[1780437825552,47.63,67278.74,78.3,-0.90706,8e-05,6.96389]
[1780437826799,47.63,67285.71,78.3,-0.90647,8e-05,6.99712]
[1780437827566,47.63,67285.72,78.3,-0.90647,8e-05,6.99739]
[1780437829208,47.63,67285.72,78.3,-0.90647,8e-05,6.99739]
[1780437829308,47.63,67286.37,78.3,-0.9064,8e-05,7.00091]
[1780437829677,47.63,67286.37,78.3,-0.9064,8e-05,7.00091]
[1780437829795,47.63,67286.37,78.3,-0.9064,8e-05,7.00091]
[1780437829857,47.63,67287.05,78.3,-0.90635,8e-05,7.00413]
[1780437830588,47.63,67291.21,78.3,-0.90599,8e-05,7.02405]
[1780437832513,47.63,67291.21,78.3,-0.90599,8e-05,7.02405]
[1780437832205,47.63,67294.39,78.3,-0.90572,8e-05,7.0397]
[1780437832793,47.63,67299.4,78.3,-0.90529,8e-05,7.06349]
[1780437834397,47.63,67301.68,78.3,-0.90509,8e-05,7.07502]
[1780437834645,47.63,67301.68,78.3,-0.90509,8e-05,7.07502]
[1780437835252,47.64,67297.59,78.3,-0.90543,8e-05,7.05595]
[1780437835852,47.64,67297.59,78.3,-0.90543,8e-05,7.05595]
[1780437835929,47.64,67286.96,78.3,-0.90632,8e-05,7.00555]
[1780437836739,47.64,67285.39,78.3,-0.90644,8e-05,6.99856]
[1780437837637,47.64,67284.62,78.3,-0.9065,8e-05,6.99537]
[1780437838644,47.64,67277.98,78.3,-0.90705,8e-05,6.9642]
[1780437839585,47.64,67277.98,78.3,-0.90705,8e-05,6.9642]
[1780437840403,47.64,67274.23,78.3,-0.90735,8e-05,6.94706]
[1780437841413,47.64,67268.79,78.3,-0.9078,8e-05,6.92175]
[1780437841667,47.64,67272.41,78.3,-0.9075,8e-05,6.93881]
[1780437842674,47.65,67277.32,78.3,-0.90709,8e-05,6.96227]
[1780437845839,47.65,67278.13,78.3,-0.907,8e-05,6.96688]
[1780437847547,47.65,67277.73,78.3,-0.90703,8e-05,6.96551]
[1780437847892,47.65,67262.99,78.3,-0.90825,8e-05,6.89607]
[1780437848719,47.65,67260.07,78.3,-0.90849,8e-05,6.88264]
[1780437849725,47.65,67258.88,78.3,-0.90858,8e-05,6.87722]
[1780437851462,47.65,67263.95,78.3,-0.90816,8e-05,6.90145]
[1780437851986,47.65,67266.66,78.3,-0.90793,8e-05,6.9142]
[1780437852746,47.65,67269.11,78.3,-0.90772,8e-05,6.92599]
[1780437854465,47.66,67272.44,78.3,-0.90744,8e-05,6.94214]
[1780437854817,47.66,67272.44,78.3,-0.90744,8e-05,6.94214]
[1780437855043,47.66,67272.44,78.3,-0.90744,8e-05,6.94214]
[1780437855531,47.66,67250.93,78.3,-0.90921,8e-05,6.84109]
[1780437855718,47.66,67250.93,78.3,-0.90921,8e-05,6.84109]
[1780437856408,47.66,67222.16,78.3,-0.91155,8e-05,6.70712]
[1780437856897,47.66,67222.16,78.3,-0.91155,8e-05,6.70712]
[1780437857044,47.66,67210.22,78.3,-0.9125,8e-05,6.65217]
[1780437857784,47.66,67209.12,78.3,-0.91258,8e-05,6.64708]
[1780437858731,47.66,67209.12,78.3,-0.91258,8e-05,6.64708]
[1780437859256,47.66,67218.11,78.3,-0.91185,8e-05,6.6896]
[1780437859798,47.66,67220.75,78.3,-0.91164,8e-05,6.70185]
[1780437860917,47.66,67221.61,78.3,-0.91156,8e-05,6.70623]
[1780437862513,47.67,67227.24,78.3,-0.91109,8e-05,6.73311]
[1780437863152,47.67,67227.24,78.3,-0.91109,8e-05,6.73311]
[1780437863186,47.67,67236.29,78.3,-0.91036,8e-05,6.77556]
[1780437864371,47.67,67236.29,78.3,-0.91036,8e-05,6.77556]
[1780437864414,47.67,67239.78,78.3,-0.91007,8e-05,6.79209]
[1780437864833,47.67,67245.71,78.3,-0.90958,8e-05,6.8198]
[1780437865889,47.67,67249.63,78.3,-0.90926,8e-05,6.83839]
[1780437866847,47.67,67251.28,78.3,-0.90912,8e-05,6.84632]
[1780437867576,47.67,67251.28,78.3,-0.90912,8e-05,6.84632]
[1780437867935,47.67,67251.28,78.3,-0.90912,8e-05,6.84632]
[1780437868041,47.67,67251.28,78.3,-0.90912,8e-05,6.84632]
[1780437868075,47.67,67255.73,78.3,-0.90875,8e-05,6.8675]
[1780437868861,47.67,67262.1,78.3,-0.90823,8e-05,6.8974]
[1780437870180,47.67,67263.87,78.3,-0.90807,8e-05,6.90634]
[1780437870875,47.67,67264.33,78.3,-0.90803,8e-05,6.90851]
[1780437872716,47.68,67264.4,78.3,-0.90807,8e-05,6.90462]
[1780437872976,47.68,67264.4,78.3,-0.90807,8e-05,6.90462]
[1780437873067,47.68,67265.96,78.3,-0.90793,8e-05,6.91227]
[1780437873897,47.68,67269.4,78.3,-0.90765,8e-05,6.92845]
[1780437874904,47.68,67270.02,78.3,-0.90759,8e-05,6.93167]
[1780437876341,47.68,67270.02,78.3,-0.90759,8e-05,6.93167]
[1780437876417,47.68,67270.02,78.3,-0.90759,8e-05,6.93167]
[1780437876918,47.68,67270.54,78.3,-0.90754,8e-05,6.93466]
[1780437878220,47.68,67270.54,78.3,-0.90754,8e-05,6.93466]
[1780437878440,47.68,67277.17,78.3,-0.90698,8e-05,6.96644]
[1780437879342,47.68,67277.17,78.3,-0.90698,8e-05,6.96644]
[1780437879383,47.68,67292.65,78.3,-0.90567,8e-05,7.0401]
[1780437879764,47.68,67292.65,78.3,-0.90567,8e-05,7.0401]
[1780437879941,47.68,67302.81,78.3,-0.90482,8e-05,7.08833]
[1780437880962,47.68,67302.81,78.3,-0.90482,8e-05,7.08833]
[1780437881164,47.68,67302.81,78.3,-0.90482,8e-05,7.08833]
[1780437881215,47.68,67302.81,78.3,-0.90482,8e-05,7.08833]
[1780437881356,47.68,67302.81,78.3,-0.90482,8e-05,7.08833]
[1780437881415,47.69,67301.76,78.3,-0.90489,8e-05,7.08394]
[1780437882563,47.69,67301.76,78.3,-0.90489,8e-05,7.08394]
[1780437882527,47.69,67280.54,78.3,-0.90667,8e-05,6.98368]
[1780437883558,47.69,67273.74,78.3,-0.90724,8e-05,6.95179]
[1780437884008,47.69,67271.27,78.3,-0.90744,8e-05,6.94036]
[1780437885607,47.69,67271.24,78.3,-0.90744,8e-05,6.94039]
[1780437886993,47.69,67269.7,78.3,-0.90756,8e-05,6.9335]
[1780437892029,47.69,67270.07,78.3,-0.90751,8e-05,6.93619]
[1780437895050,47.7,67269.02,78.3,-0.90759,8e-05,6.93181]
[1780437896057,47.7,67275.93,78.3,-0.90701,8e-05,6.96456]
[1780437897066,47.7,67280.99,78.3,-0.90659,8e-05,6.98859]
[1780437898073,47.7,67282.72,78.3,-0.90644,8e-05,6.99695]
[1780437901889,47.7,67283.01,78.3,-0.90641,8e-05,6.99858]
[1780437901949,47.7,67283.01,78.3,-0.90641,8e-05,6.99858]
[1780437902169,47.7,67283.01,78.3,-0.90641,8e-05,6.99858]
[1780437902251,47.7,67283.01,78.3,-0.90641,8e-05,6.99858]
[1780437902271,47.7,67284.17,78.3,-0.90631,8e-05,7.0043]
[1780437903108,47.7,67288.66,78.3,-0.90593,8e-05,7.02568]
[1780437904115,47.7,67288.2,78.3,-0.90596,8e-05,7.02364]
[1780437905732,47.7,67288.09,78.3,-0.90597,8e-05,7.02325]
[1780437906086,47.7,67288.09,78.3,-0.90597,8e-05,7.02325]
[1780437906302,47.7,67293.86,78.3,-0.90548,8e-05,7.05097]
[1780437907518,47.7,67293.86,78.3,-0.90548,8e-05,7.05097]
[1780437907574,47.7,67297.46,78.3,-0.90517,8e-05,7.06838]
[1780437908151,47.71,67293.47,78.3,-0.9055,8e-05,7.04976]
[1780437909158,47.71,67292.48,78.3,-0.90558,8e-05,7.04541]
[1780437910165,47.71,67293.05,78.3,-0.90552,8e-05,7.04845]
[1780437911173,47.71,67292.34,78.3,-0.90558,8e-05,7.04543]
[1780437912133,47.71,67292.34,78.3,-0.90558,8e-05,7.04543]
[1780437912197,47.71,67296.26,78.3,-0.90525,8e-05,7.06402]
[1780437912622,47.71,67296.26,78.3,-0.90525,8e-05,7.06402]
[1780437913204,47.71,67301.18,78.3,-0.90482,8e-05,7.08772]
[1780437913697,47.71,67301.18,78.3,-0.90482,8e-05,7.08772]
[1780437913975,47.71,67301.18,78.3,-0.90482,8e-05,7.08772]
[1780437914211,47.71,67305.73,78.3,-0.90443,8e-05,7.10994]
[1780437915154,47.71,67305.73,78.3,-0.90443,8e-05,7.10994]
[1780437915217,47.71,67317.04,78.3,-0.90346,9e-05,7.16407]
[1780437916224,47.71,67318.86,78.3,-0.9033,9e-05,7.17292]
[1780437917231,47.72,67310.95,78.3,-0.90397,9e-05,7.13535]
[1780437918238,47.72,67304.44,78.3,-0.90452,8e-05,7.10458]
[1780437919245,47.72,67305.51,78.3,-0.90443,8e-05,7.10992]
[1780437920252,47.72,67304.74,78.3,-0.90449,8e-05,7.10651]
[1780437921363,47.72,67302.93,78.3,-0.90464,8e-05,7.09816]
[1780437922266,47.72,67301.9,78.3,-0.90472,8e-05,7.09353]
[1780437925287,47.72,67302.8,78.3,-0.90463,8e-05,7.09863]
[1780437927623,47.73,67307.38,78.3,-0.90423,9e-05,7.12094]
[1780437928308,47.73,67312.16,78.3,-0.90382,9e-05,7.14394]
[1780437929315,47.73,67312.84,78.3,-0.90376,9e-05,7.14738]
[1780437930322,47.73,67312.22,78.3,-0.9038,9e-05,7.14461]
[1780437931329,47.73,67312.98,78.3,-0.90379,9e-05,7.14363]
[1780437933343,47.73,67311.63,78.3,-0.9039,9e-05,7.13759]
[1780437934469,47.73,67308.72,78.3,-0.90414,9e-05,7.12394]
[1780437935358,47.73,67306.6,78.3,-0.90432,9e-05,7.11409]
[1780437936365,47.73,67303.47,78.3,-0.90458,8e-05,7.09945]
[1780437937372,47.73,67298.97,78.3,-0.90496,8e-05,7.07835]
[1780437938115,47.73,67298.97,78.3,-0.90496,8e-05,7.07835]
[1780437938379,47.74,67295.58,78.3,-0.90524,8e-05,7.06257]
[1780437938818,47.74,67295.58,78.3,-0.90524,8e-05,7.06257]
[1780437939386,47.74,67292.84,78.3,-0.90546,8e-05,7.04992]
[1780437940393,47.74,67293.54,78.3,-0.9054,8e-05,7.05335]
[1780437941400,47.74,67293.06,78.3,-0.90544,8e-05,7.05119]
[1780437942407,47.74,67293.71,78.3,-0.90538,8e-05,7.05438]
[1780437944421,47.74,67292.85,78.3,-0.90545,8e-05,7.05053]
[1780437946435,47.74,67291.9,78.3,-0.90553,8e-05,7.04627]
[1780437948449,47.74,67291.14,78.3,-0.90559,8e-05,7.04292]
[1780437953484,47.74,67291.31,78.3,-0.90556,8e-05,7.0444]
[1780437955498,47.74,67290.18,78.3,-0.90565,8e-05,7.03932]
[1780437960533,47.75,67290.38,78.3,-0.90562,8e-05,7.04098]
[1780437961216,47.75,67290.38,78.3,-0.90562,8e-05,7.04098]
[1780437961540,47.75,67293.29,78.3,-0.90537,8e-05,7.0549]
[1780437962547,47.75,67297.28,78.3,-0.90504,8e-05,7.07394]
[1780437963554,47.75,67297.83,78.3,-0.90499,8e-05,7.07664]
[1780437964561,47.75,67298.74,78.3,-0.90491,8e-05,7.08105]
[1780437965567,47.75,67300.92,78.3,-0.90472,8e-05,7.09172]
[1780437966575,47.75,67303.18,78.3,-0.90452,8e-05,7.10276]
[1780437969554,47.75,67303.57,78.3,-0.90448,8e-05,7.10519]
[1780437970610,47.76,67309.87,78.3,-0.90393,9e-05,7.13574]
[1780437971617,47.76,67316.75,78.3,-0.90334,9e-05,7.16877]
[1780437972510,47.76,67316.75,78.3,-0.90334,9e-05,7.16877]
[1780437972671,47.76,67316.75,78.3,-0.90334,9e-05,7.16877]
[1780437972623,47.76,67325.78,78.3,-0.90256,9e-05,7.21209]
[1780437973107,47.76,67325.78,78.3,-0.90256,9e-05,7.21209]
[1780437973630,47.76,67331.34,78.3,-0.90208,9e-05,7.23885]
[1780437975644,47.76,67332.09,78.3,-0.90201,9e-05,7.24264]
[1780437975729,47.76,67332.09,78.3,-0.90201,9e-05,7.24264]
[1780437976651,47.76,67333.33,78.3,-0.9019,9e-05,7.24868]
[1780437981207,47.76,67333.84,78.3,-0.90185,9e-05,7.25146]
[1780437981972,47.76,67333.84,78.3,-0.90185,9e-05,7.25155]
[1780437982037,47.76,67333.84,78.3,-0.90185,9e-05,7.25155]
[1780437982308,47.76,67333.84,78.3,-0.90185,9e-05,7.25155]
[1780437982662,47.76,67330.89,78.3,-0.9021,9e-05,7.23753]
[1780437983095,47.76,67311.92,78.3,-0.90373,9e-05,7.14694]
[1780437984060,47.76,67311.92,78.3,-0.90373,9e-05,7.14694]
[1780437984496,47.76,67311.92,78.3,-0.90373,9e-05,7.14694]
[1780437984582,47.76,67310.23,78.3,-0.90386,9e-05,7.13938]
[1780437985343,47.76,67316.4,78.3,-0.90333,9e-05,7.16899]
[1780437986153,47.76,67326.84,78.3,-0.90243,9e-05,7.21898]
[1780437986722,47.76,67329.36,78.3,-0.90222,9e-05,7.23104]
[1780437987728,47.76,67328.08,78.3,-0.90233,9e-05,7.22503]
[1780437988736,47.76,67329.05,78.3,-0.90224,9e-05,7.2298]
[1780437993771,47.77,67320.87,78.3,-0.90299,9e-05,7.18646]
[1780437994778,47.77,67314.56,78.3,-0.90353,9e-05,7.15653]
[1780437995735,47.77,67314.56,78.3,-0.90353,9e-05,7.15653]
[1780437996098,47.77,67311.64,78.3,-0.90377,9e-05,7.14284]
[1780437997608,47.77,67306.62,78.3,-0.90419,9e-05,7.11947]
[1780437998206,47.77,67313.46,78.3,-0.9036,9e-05,7.15225]
[1780437999056,47.77,67315.62,78.3,-0.90342,9e-05,7.16254]
[1780438000938,47.77,67316.67,78.3,-0.90332,9e-05,7.16796]
[1780438002127,47.77,67316.67,78.3,-0.90332,9e-05,7.16796]
[1780438004550,47.77,67316.65,78.3,-0.90331,9e-05,7.16826]
[1780438004554,47.78,67317.85,78.3,-0.90321,9e-05,7.17437]
[1780438005561,47.78,67318.39,78.3,-0.90316,9e-05,7.17714]
[1780438005855,47.78,67321.23,78.3,-0.90291,9e-05,7.19069]
[1780438007869,47.78,67316.46,78.3,-0.90331,9e-05,7.16825]
[1780438008876,47.78,67315.42,78.3,-0.9034,9e-05,7.16349]
[1780438010890,47.78,67316.32,78.3,-0.90332,9e-05,7.16819]
[1780438011898,47.78,67319.44,78.3,-0.90304,9e-05,7.18327]
[1780438012905,47.78,67321.95,78.3,-0.90283,9e-05,7.19543]
[1780438014919,47.78,67319.07,78.3,-0.90307,9e-05,7.18199]
[1780438016934,47.78,67320.12,78.3,-0.90297,9e-05,7.18736]
[1780438021969,47.79,67320.52,78.3,-0.90292,9e-05,7.19012]
[1780438022799,47.79,67320.52,78.3,-0.90292,9e-05,7.19012]
[1780438022982,47.79,67311.89,78.3,-0.90366,9e-05,7.14915]
[1780438023983,47.79,67302.07,78.3,-0.90449,8e-05,7.10262]
[1780438025040,47.79,67299.28,78.3,-0.90473,8e-05,7.08938]
[1780438026042,47.79,67299.02,78.3,-0.90475,8e-05,7.08821]
[1780438031077,47.79,67298.52,78.3,-0.90478,8e-05,7.08627]
[1780438032573,47.79,67301.59,78.3,-0.90452,8e-05,7.10102]
[1780438033093,47.79,67302.74,78.3,-0.90442,8e-05,7.10648]
[1780438034242,47.79,67302.16,78.3,-0.90446,8e-05,7.10403]
[1780438035510,47.79,67302.16,78.3,-0.90446,8e-05,7.10403]
[1780438035522,47.8,67309.49,78.3,-0.90383,9e-05,7.13946]
[1780438036118,47.8,67318.93,78.3,-0.90302,9e-05,7.18444]
[1780438037125,47.8,67323.35,78.3,-0.90264,9e-05,7.20578]
[1780438038132,47.8,67323.64,78.3,-0.90261,9e-05,7.20734]
[1780438039139,47.8,67322.15,78.3,-0.90274,9e-05,7.20038]
[1780438040146,47.8,67325.32,78.3,-0.90246,9e-05,7.21567]
[1780438041501,47.8,67325.32,78.3,-0.90246,9e-05,7.21567]
[1780438041528,47.8,67325.97,78.3,-0.9024,9e-05,7.21906]
[1780438042160,47.8,67328.8,78.3,-0.90215,9e-05,7.23259]
[1780438043167,47.8,67329.74,78.3,-0.90207,9e-05,7.23722]
[1780438044340,47.8,67331.22,78.3,-0.90194,9e-05,7.24441]
[1780438045181,47.8,67336.57,78.3,-0.90148,9e-05,7.27013]
[1780438046363,47.8,67337.48,78.3,-0.90139,9e-05,7.27463]
[1780438047331,47.8,67333.52,78.3,-0.90174,9e-05,7.2557]
[1780438048202,47.8,67337.41,78.3,-0.9014,9e-05,7.27434]
[1780438049355,47.8,67341.1,78.3,-0.90108,9e-05,7.29214]
[1780438050361,47.8,67338.88,78.3,-0.90127,9e-05,7.28151]
[1780438051223,47.8,67336.78,78.3,-0.90151,9e-05,7.26664]
[1780438052230,47.8,67333.41,78.3,-0.9018,9e-05,7.2505]
[1780438053237,47.8,67331.68,78.3,-0.90195,9e-05,7.24234]
[1780438054245,47.8,67333.43,78.3,-0.90179,9e-05,7.25081]
[1780438055251,47.8,67334.36,78.3,-0.90171,9e-05,7.25533]
[1780438056258,47.8,67335.11,78.3,-0.90165,9e-05,7.259]
[1780438057265,47.8,67335.93,78.3,-0.90157,9e-05,7.26299]
[1780438058272,47.8,67337.4,78.3,-0.90145,9e-05,7.27009]
[1780438060287,47.8,67334.79,78.3,-0.90167,9e-05,7.25767]
[1780438061293,47.8,67332.64,78.3,-0.90186,9e-05,7.24744]
[1780438062300,47.8,67329.94,78.3,-0.90209,9e-05,7.2346]
[1780438064314,47.81,67331.34,78.3,-0.90196,9e-05,7.24149]
[1780438066328,47.81,67329.79,78.3,-0.90209,9e-05,7.23425]
[1780438067462,47.81,67328.95,78.3,-0.90216,9e-05,7.23033]
[1780438068480,47.81,67335.77,78.3,-0.90157,9e-05,7.26308]
[1780438069349,47.81,67338.97,78.3,-0.90129,9e-05,7.27847]
[1780438070447,47.81,67337.71,78.3,-0.9014,9e-05,7.27246]
[1780438071457,47.81,67340.18,78.3,-0.90119,9e-05,7.28435]
[1780438072370,47.81,67341.75,78.3,-0.90105,9e-05,7.29191]
[1780438073377,47.81,67345.99,78.3,-0.90068,9e-05,7.31228]
[1780438074386,47.81,67347.69,78.3,-0.90053,9e-05,7.32043]
[1780438075391,47.81,67348.63,78.3,-0.90045,9e-05,7.32492]
[1780438076398,47.81,67346.47,78.3,-0.90064,9e-05,7.31451]
[1780438080565,47.81,67346.36,78.3,-0.90065,9e-05,7.31394]
[1780438080593,47.81,67346.37,78.3,-0.90065,9e-05,7.31396]
[1780438081355,47.81,67346.37,78.3,-0.90065,9e-05,7.31396]
[1780438082441,47.81,67347.05,78.3,-0.90059,9e-05,7.31721]
[1780438083448,47.81,67347.89,78.3,-0.90052,9e-05,7.32123]
[1780438084456,47.81,67348.41,78.3,-0.90047,9e-05,7.3237]
[1780438085588,47.81,67346.82,78.3,-0.90061,9e-05,7.31603]
[1780438086470,47.81,67348.1,78.3,-0.9005,9e-05,7.32217]
[1780438090498,47.81,67346.78,78.3,-0.90062,9e-05,7.31573]
[1780438093519,47.81,67346.1,78.3,-0.90068,9e-05,7.31242]
[1780438094528,47.81,67345.41,78.3,-0.90074,9e-05,7.3091]
[1780438095533,47.81,67343.46,78.3,-0.90091,9e-05,7.29973]
[1780438095983,47.81,67343.46,78.3,-0.90091,9e-05,7.29973]
[1780438096540,47.81,67336.8,78.3,-0.90149,9e-05,7.2678]
[1780438097547,47.81,67331.05,78.3,-0.90198,9e-05,7.24033]
[1780438098282,47.81,67331.05,78.3,-0.90198,9e-05,7.24033]
[1780438098554,47.81,67335.56,78.3,-0.90159,9e-05,7.26192]
[1780438099561,47.81,67340.17,78.3,-0.90119,9e-05,7.28419]
[1780438100569,47.81,67343.38,78.3,-0.90091,9e-05,7.29963]
[1780438103608,47.81,67345.81,78.3,-0.9007,9e-05,7.31132]
[1780438104615,47.81,67350.69,78.3,-0.90027,9e-05,7.33477]
[1780438106629,47.81,67349.74,78.3,-0.90036,9e-05,7.33012]
[1780438107636,47.81,67352.08,78.3,-0.90015,9e-05,7.34133]
[1780438109650,47.81,67349.39,78.3,-0.90039,9e-05,7.32829]
[1780438110657,47.81,67348.37,78.3,-0.90048,9e-05,7.32335]
[1780438111664,47.81,67349.58,78.3,-0.90043,9e-05,7.3243]
[1780438112670,47.81,67351.11,78.3,-0.9003,9e-05,7.33163]
[1780438116699,47.8,67352.62,78.3,-0.90017,9e-05,7.33874]
[1780438119720,47.8,67353.43,78.3,-0.9001,9e-05,7.3425]
[1780438121735,47.8,67354.88,78.3,-0.89997,9e-05,7.34938]
[1780438124757,47.8,67356.17,78.3,-0.89986,9e-05,7.35541]
[1780438127777,47.8,67355.43,78.3,-0.89993,9e-05,7.35165]
[1780438130798,47.8,67354.73,78.3,-0.9,9e-05,7.3481]
[1780438131805,47.8,67349.18,78.3,-0.90048,9e-05,7.32135]
[1780438132812,47.8,67347.23,78.3,-0.90066,9e-05,7.31196]
[1780438133819,47.8,67348.76,78.3,-0.90052,9e-05,7.31931]
[1780438134826,47.8,67351.14,78.3,-0.90031,9e-05,7.33073]
[1780438135833,47.8,67351.97,78.3,-0.90024,9e-05,7.33469]
[1780438139500,47.8,67350.92,78.3,-0.90034,9e-05,7.32949]
[1780438140835,47.8,67344.19,78.3,-0.90092,9e-05,7.29717]
[1780438140868,47.8,67340.85,78.3,-0.90121,9e-05,7.28114]
[1780438141875,47.8,67338.97,78.3,-0.90138,9e-05,7.27217]
[1780438144896,47.8,67338.43,78.3,-0.90142,9e-05,7.26972]
[1780438146910,47.8,67336.17,78.3,-0.90162,9e-05,7.259]
[1780438148457,47.8,67336.17,78.3,-0.90162,9e-05,7.259]
[1780438148521,47.8,67333.66,78.3,-0.90183,9e-05,7.24713]
[1780438149027,47.8,67330.63,78.3,-0.90209,9e-05,7.23263]
[1780438151063,47.8,67330.97,78.3,-0.90206,9e-05,7.23436]
[1780438151399,47.8,67321.31,78.3,-0.90289,9e-05,7.18825]
[1780438152050,47.8,67315.24,78.3,-0.90341,9e-05,7.15931]
[1780438153713,47.8,67315.24,78.3,-0.90341,9e-05,7.15931]
[1780438153744,47.8,67313.37,78.3,-0.90357,9e-05,7.15038]
[1780438153959,47.8,67310.77,78.3,-0.90379,9e-05,7.13801]
[1780438155723,47.8,67310.77,78.3,-0.90379,9e-05,7.13801]
[1780438155812,47.8,67306.28,78.3,-0.90418,9e-05,7.11671]
[1780438155973,47.8,67305.23,78.3,-0.90426,8e-05,7.11173]
[1780438156980,47.8,67306.64,78.3,-0.90414,9e-05,7.11848]
[1780438159180,47.8,67306.61,78.3,-0.90415,9e-05,7.11838]
[1780438160514,47.8,67306.38,78.3,-0.90416,9e-05,7.11733]
[1780438160732,47.8,67306.38,78.3,-0.90416,9e-05,7.11733]
[1780438160832,47.8,67306.34,78.3,-0.90417,9e-05,7.11723]
[1780438161011,47.8,67301.96,78.3,-0.90454,8e-05,7.09643]
[1780438161868,47.8,67301.96,78.3,-0.90454,8e-05,7.09643]
[1780438161975,47.8,67301.96,78.3,-0.90454,8e-05,7.09643]
[1780438162757,47.8,67295.93,78.3,-0.90505,8e-05,7.06803]
[1780438163611,47.8,67295.93,78.3,-0.90505,8e-05,7.06803]
[1780438163653,47.81,67292.85,78.3,-0.9053,8e-05,7.05359]
[1780438164210,47.81,67291.65,78.3,-0.9054,8e-05,7.04791]
[1780438165224,47.81,67287.94,78.3,-0.90572,8e-05,7.03028]
[1780438166046,47.8,67283.81,78.3,-0.90606,8e-05,7.01072]
[1780438167053,47.8,67282.43,78.3,-0.90618,8e-05,7.00417]
[1780438169067,47.8,67282.68,78.3,-0.90616,8e-05,7.00528]
[1780438170074,47.8,67283.37,78.3,-0.9061,8e-05,7.0085]
[1780438171068,47.8,67283.37,78.3,-0.9061,8e-05,7.0085]
[1780438171716,47.8,67283.37,78.3,-0.9061,8e-05,7.0085]
[1780438171786,47.8,67283.86,78.3,-0.90612,8e-05,7.00594]
[1780438172088,47.8,67285.87,78.3,-0.90595,8e-05,7.01544]
[1780438173095,47.8,67284.7,78.3,-0.90605,8e-05,7.00989]
[1780438174101,47.8,67282.46,78.3,-0.90624,8e-05,6.9993]
[1780438175109,47.8,67282.78,78.3,-0.90621,8e-05,7.00082]
[1780438177123,47.8,67283.2,78.3,-0.90618,8e-05,7.00282]
[1780438181292,47.8,67283.32,78.3,-0.90617,8e-05,7.00341]
[1780438181478,47.8,67283.32,78.3,-0.90617,8e-05,7.00341]
[1780438181739,47.8,67283.32,78.3,-0.90617,8e-05,7.00341]
[1780438181783,47.8,67281.62,78.3,-0.90631,8e-05,6.99541]
[1780438182327,47.8,67281.62,78.3,-0.90631,8e-05,6.99541]
[1780438182370,47.8,67281.62,78.3,-0.90631,8e-05,6.99541]
[1780438182867,47.8,67281.62,78.3,-0.90631,8e-05,6.99541]
[1780438182826,47.8,67267.41,78.3,-0.90749,8e-05,6.92848]
[1780438183796,47.8,67267.41,78.3,-0.90749,8e-05,6.92848]
[1780438183880,47.8,67259.04,78.3,-0.90818,8e-05,6.88928]
[1780438183960,47.8,67259.04,78.3,-0.90818,8e-05,6.88928]
[1780438184534,47.8,67259.04,78.3,-0.90818,8e-05,6.88928]
[1780438184592,47.8,67259.04,78.3,-0.90818,8e-05,6.88928]
[1780438184723,47.8,67259.04,78.3,-0.90818,8e-05,6.88928]
[1780438184728,47.8,67245.15,78.3,-0.90932,8e-05,6.82445]
[1780438185071,47.8,67245.15,78.3,-0.90932,8e-05,6.82445]
[1780438185189,47.8,67245.15,78.3,-0.90932,8e-05,6.82445]
[1780438185371,47.8,67222.03,78.3,-0.9112,8e-05,6.71693]
[1780438186311,47.8,67222.03,78.3,-0.9112,8e-05,6.71693]
[1780438186385,47.81,67219.63,78.3,-0.91139,8e-05,6.70604]
[1780438187663,47.81,67225.31,78.3,-0.91092,8e-05,6.73291]
[1780438188014,47.81,67225.31,78.3,-0.91092,8e-05,6.73291]
[1780438188494,47.81,67225.31,78.3,-0.91092,8e-05,6.73291]
[1780438188876,47.81,67225.31,78.3,-0.91092,8e-05,6.73291]
[1780438188663,47.81,67228.69,78.3,-0.91064,8e-05,6.74872]
[1780438189186,47.81,67228.69,78.3,-0.91064,8e-05,6.74872]
[1780438189471,47.81,67233.54,78.3,-0.91025,8e-05,6.77125]
[1780438190530,47.81,67233.54,78.3,-0.91025,8e-05,6.77125]
[1780438190861,47.81,67243.52,78.3,-0.90943,8e-05,6.81822]
[1780438191710,47.81,67242.26,78.3,-0.90953,8e-05,6.81257]
[1780438192245,47.81,67236.49,78.3,-0.91,8e-05,6.78569]
[1780438193240,47.81,67236.49,78.3,-0.91,8e-05,6.78569]
[1780438193250,47.81,67240.43,78.3,-0.90967,8e-05,6.80428]
[1780438194258,47.81,67240.0,78.3,-0.9097,8e-05,6.80255]
[1780438195265,47.81,67243.68,78.3,-0.9094,8e-05,6.81995]
[1780438196272,47.81,67249.11,78.3,-0.90895,8e-05,6.84555]
[1780438197755,47.82,67249.79,78.3,-0.90889,8e-05,6.84912]
[1780438198286,47.82,67252.64,78.3,-0.90865,8e-05,6.86244]
[1780438199322,47.82,67252.64,78.3,-0.90865,8e-05,6.86244]
[1780438199724,47.82,67262.2,78.3,-0.90786,8e-05,6.90764]
[1780438200501,47.82,67262.2,78.3,-0.90786,8e-05,6.90764]
[1780438200696,47.82,67262.2,78.3,-0.90786,8e-05,6.90764]
[1780438200739,47.82,67272.69,78.3,-0.90698,8e-05,6.95708]
[1780438201802,47.82,67277.52,78.3,-0.90658,8e-05,6.97988]
[1780438203517,47.82,67278.06,78.3,-0.90654,8e-05,6.98244]
[1780438203528,47.82,67276.78,78.3,-0.90664,8e-05,6.97641]
[1780438203921,47.82,67276.78,78.3,-0.90664,8e-05,6.97641]
[1780438204028,47.82,67276.78,78.3,-0.90664,8e-05,6.97641]
[1780438204334,47.82,67282.28,78.3,-0.90618,8e-05,7.00236]
[1780438205804,47.82,67281.36,78.3,-0.90625,8e-05,6.9983]
[1780438206347,47.82,67274.55,78.3,-0.90682,8e-05,6.96621]
[1780438207354,47.82,67273.41,78.3,-0.90692,8e-05,6.96097]
[1780438208806,47.82,67273.96,78.3,-0.90687,8e-05,6.96365]
[1780438209369,47.82,67277.15,78.3,-0.9066,8e-05,6.97867]
[1780438210376,47.82,67279.17,78.3,-0.90643,8e-05,6.98824]
[1780438211722,47.82,67277.05,78.3,-0.90661,8e-05,6.9784]
[1780438212390,47.82,67275.55,78.3,-0.90673,8e-05,6.97134]
[1780438214640,47.82,67275.45,78.3,-0.90674,8e-05,6.97102]
[1780438214742,47.82,67274.78,78.3,-0.90679,8e-05,6.96793]
[1780438215663,47.82,67274.78,78.3,-0.90679,8e-05,6.96793]
[1780438215725,47.82,67266.86,78.3,-0.90745,8e-05,6.9307]
[1780438216421,47.82,67260.2,78.3,-0.908,8e-05,6.89945]
[1780438217171,47.82,67260.2,78.3,-0.908,8e-05,6.89945]
[1780438217428,47.82,67262.89,78.3,-0.90778,8e-05,6.91216]
[1780438218434,47.82,67266.75,78.3,-0.90746,8e-05,6.93043]
[1780438219443,47.82,67268.9,78.3,-0.90727,8e-05,6.94066]
[1780438220450,47.82,67272.81,78.3,-0.90695,8e-05,6.95909]
[1780438221457,47.82,67270.24,78.3,-0.90716,8e-05,6.94703]
[1780438222327,47.82,67270.24,78.3,-0.90716,8e-05,6.94703]
[1780438222464,47.82,67265.81,78.3,-0.90753,8e-05,6.92622]
[1780438222950,47.82,67265.81,78.3,-0.90753,8e-05,6.92622]
[1780438223471,47.82,67259.31,78.3,-0.90807,8e-05,6.89574]
[1780438224478,47.82,67256.63,78.3,-0.90828,8e-05,6.88334]
[1780438225486,47.82,67256.92,78.3,-0.90826,8e-05,6.8847]
[1780438226492,47.83,67256.25,78.3,-0.90831,8e-05,6.88179]
[1780438227615,47.83,67256.25,78.3,-0.90831,8e-05,6.88179]
[1780438227703,47.83,67252.21,78.3,-0.90864,8e-05,6.86301]
[1780438228013,47.83,67252.21,78.3,-0.90864,8e-05,6.86301]
[1780438228694,47.83,67252.21,78.3,-0.90864,8e-05,6.86301]
[1780438228779,47.83,67241.91,78.3,-0.90948,8e-05,6.81506]
[1780438229756,47.83,67227.2,78.3,-0.91067,8e-05,6.74686]
[1780438230652,47.83,67227.2,78.3,-0.91067,8e-05,6.74686]
[1780438230654,47.83,67227.2,78.3,-0.91067,8e-05,6.74686]
[1780438230765,47.83,67227.2,78.3,-0.91067,8e-05,6.74686]
[1780438230891,47.83,67224.79,78.3,-0.91086,8e-05,6.736]
[1780438231073,47.83,67224.79,78.3,-0.91086,8e-05,6.736]
[1780438231528,47.83,67219.88,78.3,-0.91131,8e-05,6.70887]
[1780438232909,47.83,67217.74,78.3,-0.91147,8e-05,6.69935]
[1780438233949,47.83,67218.62,78.3,-0.91139,8e-05,6.70382]
[1780438234549,47.83,67213.12,78.3,-0.91183,8e-05,6.67839]
[1780438235556,47.83,67210.23,78.3,-0.91206,8e-05,6.66537]
[1780438237571,47.84,67211.61,78.3,-0.91194,8e-05,6.67215]
[1780438237970,47.84,67211.61,78.3,-0.91194,8e-05,6.67215]
[1780438238258,47.84,67211.61,78.3,-0.91194,8e-05,6.67215]
[1780438238608,47.84,67211.61,78.3,-0.91194,8e-05,6.67215]
[1780438238696,47.84,67220.21,78.3,-0.91124,8e-05,6.71235]
[1780438239585,47.84,67228.71,78.3,-0.91055,8e-05,6.75214]
[1780438240724,47.84,67228.71,78.3,-0.91055,8e-05,6.75214]
[1780438240824,47.84,67231.4,78.3,-0.91033,8e-05,6.76494]
[1780438241599,47.84,67229.3,78.3,-0.91049,8e-05,6.75548]
[1780438242797,47.84,67224.52,78.3,-0.91088,8e-05,6.73337]
[1780438243287,47.84,67224.52,78.3,-0.91088,8e-05,6.73337]
[1780438243949,47.84,67231.31,78.3,-0.91032,8e-05,6.76522]
[1780438244027,47.84,67231.31,78.3,-0.91032,8e-05,6.76522]
[1780438244620,47.84,67246.76,78.3,-0.90906,8e-05,6.83746]
[1780438245840,47.84,67244.57,78.3,-0.90924,8e-05,6.82742]
[1780438246894,47.84,67244.57,78.3,-0.90924,8e-05,6.82742]
[1780438246952,47.85,67223.59,78.3,-0.91094,8e-05,6.73007]
[1780438247696,47.85,67223.59,78.3,-0.91094,8e-05,6.73007]
[1780438247817,47.85,67216.64,78.3,-0.91149,8e-05,6.69823]
[1780438248657,47.85,67215.94,78.3,-0.91154,8e-05,6.69538]
[1780438249627,47.85,67215.94,78.3,-0.91154,8e-05,6.69538]
[1780438249872,47.85,67215.94,78.3,-0.91154,8e-05,6.69538]
[1780438249938,47.85,67222.55,78.3,-0.911,8e-05,6.72637]
[1780438250670,47.85,67226.82,78.3,-0.91065,8e-05,6.74651]
[1780438252447,47.85,67226.91,78.3,-0.91064,8e-05,6.74724]
[1780438252684,47.85,67224.81,78.3,-0.9108,8e-05,6.73782]
[1780438253691,47.85,67219.96,78.3,-0.91119,8e-05,6.71543]
[1780438254698,47.85,67221.3,78.3,-0.91108,8e-05,6.72174]
[1780438256712,47.86,67220.86,78.3,-0.91111,8e-05,6.71991]
[1780438257719,47.86,67219.37,78.3,-0.91123,8e-05,6.71311]
[1780438258601,47.86,67219.37,78.3,-0.91123,8e-05,6.71311]
[1780438258622,47.86,67219.37,78.3,-0.91123,8e-05,6.71311]
[1780438258726,47.86,67210.81,78.3,-0.91191,8e-05,6.67365]
[1780438259772,47.86,67210.81,78.3,-0.91191,8e-05,6.67365]
[1780438259775,47.86,67210.81,78.3,-0.91191,8e-05,6.67365]
[1780438259971,47.86,67205.32,78.3,-0.91235,8e-05,6.6485]
[1780438260787,47.86,67205.32,78.3,-0.91235,8e-05,6.6485]
[1780438260847,47.86,67205.32,78.3,-0.91235,8e-05,6.6485]
[1780438260901,47.86,67198.14,78.3,-0.91292,8e-05,6.61566]
[1780438261433,47.86,67198.14,78.3,-0.91292,8e-05,6.61566]
[1780438261438,47.86,67198.14,78.3,-0.91292,8e-05,6.61566]
[1780438261833,47.86,67184.14,78.3,-0.91402,8e-05,6.5517]
[1780438262070,47.86,67184.14,78.3,-0.91402,8e-05,6.5517]
[1780438262173,47.86,67184.14,78.3,-0.91402,8e-05,6.5517]
[1780438262815,47.86,67173.53,78.3,-0.91484,8e-05,6.50358]
[1780438263091,47.86,67173.53,78.3,-0.91484,8e-05,6.50358]
[1780438263383,47.86,67173.53,78.3,-0.91484,8e-05,6.50358]
[1780438263762,47.86,67179.02,78.3,-0.9144,8e-05,6.52908]
[1780438264812,47.86,67184.31,78.3,-0.91398,8e-05,6.55366]
[1780438265835,47.86,67183.57,78.3,-0.91403,8e-05,6.55063]
[1780438266784,47.87,67183.77,78.3,-0.91401,8e-05,6.5519]
[1780438267501,47.87,67183.77,78.3,-0.91401,8e-05,6.5519]
[1780438267791,47.87,67179.22,78.3,-0.91436,8e-05,6.53145]
[1780438268217,47.87,67179.22,78.3,-0.91436,8e-05,6.53145]
[1780438268798,47.87,67174.31,78.3,-0.91474,8e-05,6.50941]
[1780438269046,47.87,67174.31,78.3,-0.91474,8e-05,6.50941]
[1780438269805,47.87,67185.8,78.3,-0.91383,8e-05,6.56235]
[1780438271009,47.87,67182.27,78.3,-0.9141,8e-05,6.54653]
[1780438271960,47.87,67177.15,78.3,-0.9145,8e-05,6.52349]
[1780438272306,47.87,67177.15,78.3,-0.9145,8e-05,6.52349]
[1780438272826,47.87,67184.44,78.3,-0.91392,8e-05,6.55721]
[1780438273833,47.88,67186.43,78.3,-0.91376,8e-05,6.56667]
[1780438274840,47.88,67194.06,78.3,-0.91315,8e-05,6.60198]
[1780438275847,47.88,67199.33,78.3,-0.91272,8e-05,6.62672]
[1780438276147,47.88,67199.33,78.3,-0.91272,8e-05,6.62672]
[1780438276854,47.88,67203.8,78.3,-0.91236,8e-05,6.64778]
[1780438277861,47.88,67205.15,78.3,-0.91224,8e-05,6.65444]
[1780438278869,47.88,67206.21,78.3,-0.91215,8e-05,6.65976]
[1780438279876,47.89,67208.28,78.3,-0.91198,8e-05,6.66974]
[1780438280891,47.89,67215.4,78.3,-0.9114,8e-05,6.70302]
[1780438281897,47.89,67223.33,78.3,-0.91076,8e-05,6.74009]
[1780438282904,47.89,67232.97,78.3,-0.90997,8e-05,6.78513]
[1780438283910,47.89,67234.04,78.3,-0.90988,8e-05,6.79034]
[1780438285926,47.89,67233.45,78.3,-0.90992,8e-05,6.78806]
[1780438286225,47.89,67233.45,78.3,-0.90992,8e-05,6.78806]
[1780438286865,47.89,67233.45,78.3,-0.90992,8e-05,6.78806]
[1780438287939,47.89,67232.69,78.3,-0.90998,8e-05,6.78476]
[1780438288946,47.89,67228.57,78.3,-0.91031,8e-05,6.76587]
[1780438289953,47.9,67221.24,78.3,-0.9109,8e-05,6.73212]
[1780438290960,47.9,67218.8,78.3,-0.91109,8e-05,6.7211]
[1780438291972,47.9,67218.63,78.3,-0.91115,8e-05,6.71591]
[1780438293983,47.9,67220.44,78.3,-0.91099,8e-05,6.72532]
[1780438294991,47.9,67209.6,78.3,-0.91185,8e-05,6.67556]
[1780438295998,47.9,67210.44,78.3,-0.91177,8e-05,6.67984]
[1780438297005,47.91,67217.03,78.3,-0.91124,8e-05,6.71068]
[1780438298012,47.91,67211.31,78.3,-0.91169,8e-05,6.6846]
[1780438299019,47.91,67208.56,78.3,-0.91191,8e-05,6.6723]
[1780438301033,47.91,67209.29,78.3,-0.91183,8e-05,6.67648]
[1780438303047,47.92,67209.91,78.3,-0.91177,8e-05,6.68014]
[1780438304054,47.92,67211.96,78.3,-0.9116,8e-05,6.68999]
[1780438306068,47.92,67205.9,78.3,-0.91207,8e-05,6.66279]
[1780438307076,47.92,67204.12,78.3,-0.9122,8e-05,6.65501]
[1780438308458,47.92,67208.02,78.3,-0.91188,8e-05,6.67341]
[1780438309924,47.93,67209.98,78.3,-0.91171,8e-05,6.68323]
[1780438310097,47.93,67209.0,78.3,-0.91179,8e-05,6.67871]
[1780438312077,47.93,67209.53,78.3,-0.91174,8e-05,6.68193]
[1780438312111,47.93,67208.79,78.3,-0.9118,8e-05,6.67852]
[1780438314617,47.93,67208.55,78.3,-0.9118,8e-05,6.67819]
[1780438314651,47.93,67200.63,78.3,-0.91243,8e-05,6.64171]
[1780438315132,47.93,67195.15,78.3,-0.91286,8e-05,6.61672]
[1780438316968,47.93,67196.24,78.3,-0.91277,8e-05,6.62218]
[1780438317146,47.93,67192.85,78.3,-0.91304,8e-05,6.60662]
[1780438318153,47.94,67189.47,78.3,-0.9133,8e-05,6.59137]
[1780438319160,47.94,67187.1,78.3,-0.91348,8e-05,6.58078]
[1780438321169,47.94,67187.12,78.3,-0.91348,8e-05,6.58116]
[1780438321174,47.94,67183.56,78.3,-0.91375,8e-05,6.56515]
[1780438323041,47.94,67183.56,78.3,-0.91375,8e-05,6.56515]
[1780438322181,47.94,67182.56,78.3,-0.91382,8e-05,6.56088]
[1780438323188,47.94,67183.17,78.3,-0.91377,8e-05,6.56399]
[1780438324196,47.94,67180.78,78.3,-0.91395,8e-05,6.55337]
[1780438325203,47.94,67185.15,78.3,-0.9136,8e-05,6.57368]
[1780438326210,47.94,67185.95,78.3,-0.91354,8e-05,6.57764]
[1780438327327,47.94,67185.95,78.3,-0.91354,8e-05,6.57764]
[1780438327363,47.95,67188.2,78.3,-0.91335,8e-05,6.58823]
[1780438328225,47.95,67190.09,78.3,-0.9132,8e-05,6.59716]
[1780438329232,47.95,67187.8,78.3,-0.91338,8e-05,6.58693]
[1780438330239,47.95,67189.48,78.3,-0.91324,8e-05,6.59489]
[1780438331946,47.95,67189.48,78.3,-0.91324,8e-05,6.59489]
[1780438332586,47.95,67189.33,78.3,-0.91324,8e-05,6.59473]
[1780438332792,47.95,67195.78,78.3,-0.91273,8e-05,6.62432]
[1780438334014,47.95,67205.04,78.3,-0.91198,8e-05,6.66776]
[1780438334514,47.95,67206.63,78.3,-0.91185,8e-05,6.67509]
[1780438335274,47.96,67206.14,78.3,-0.91188,8e-05,6.67321]
[1780438337005,47.96,67202.7,78.3,-0.91215,8e-05,6.65816]
[1780438337457,47.96,67202.7,78.3,-0.91215,8e-05,6.65816]
[1780438338068,47.96,67196.23,78.3,-0.91265,8e-05,6.62887]
[1780438338295,47.96,67193.89,78.3,-0.91284,8e-05,6.61813]
[1780438339880,47.96,67187.7,78.3,-0.91332,8e-05,6.59021]
[1780438340309,47.96,67187.92,78.3,-0.91329,8e-05,6.59173]
[1780438341925,47.97,67185.37,78.3,-0.91348,8e-05,6.5806]
[1780438342323,47.97,67187.88,78.3,-0.91329,8e-05,6.59209]
[1780438343165,47.97,67187.88,78.3,-0.91329,8e-05,6.59209]
[1780438343593,47.97,67187.88,78.3,-0.91329,8e-05,6.59209]
[1780438343600,47.97,67190.51,78.3,-0.91307,8e-05,6.6044]
[1780438345344,47.97,67190.05,78.3,-0.91309,8e-05,6.60327]
[1780438347358,47.97,67190.68,78.3,-0.91303,8e-05,6.60689]
[1780438348365,47.98,67192.98,78.3,-0.91284,8e-05,6.61792]
[1780438349372,47.98,67195.76,78.3,-0.91261,8e-05,6.63115]
[1780438350670,47.98,67195.76,78.3,-0.91261,8e-05,6.63115]
[1780438350711,47.98,67198.71,78.3,-0.91237,8e-05,6.64515]
[1780438351386,47.98,67200.67,78.3,-0.91226,8e-05,6.64987]
[1780438353034,47.98,67200.67,78.3,-0.91226,8e-05,6.64987]
[1780438353124,47.98,67200.12,78.3,-0.91229,8e-05,6.64817]
[1780438353400,47.98,67191.49,78.3,-0.91297,8e-05,6.60855]
[1780438354694,47.98,67191.49,78.3,-0.91297,8e-05,6.60855]
[1780438355052,47.98,67191.49,78.3,-0.91297,8e-05,6.60855]
[1780438355074,47.99,67182.2,78.3,-0.9137,8e-05,6.56654]
[1780438355841,47.99,67182.2,78.3,-0.9137,8e-05,6.56654]
[1780438356095,47.99,67172.46,78.3,-0.91445,8e-05,6.52246]
[1780438356423,47.99,67165.09,78.3,-0.91503,8e-05,6.48891]
[1780438357830,47.99,67166.86,78.3,-0.91488,8e-05,6.49738]
[1780438358206,47.99,67166.86,78.3,-0.91488,8e-05,6.49738]
[1780438358740,47.99,67165.42,78.3,-0.91499,8e-05,6.49123]
[1780438359911,47.99,67164.86,78.3,-0.91502,8e-05,6.4891]
[1780438360715,47.99,67170.62,78.3,-0.91457,8e-05,6.51572]
[1780438362465,48.0,67168.48,78.3,-0.91472,8e-05,6.50673]
[1780438363472,48.0,67165.49,78.3,-0.91495,8e-05,6.49351]
[1780438364478,48.0,67163.98,78.3,-0.91506,8e-05,6.48706]
[1780438365486,48.0,67164.87,78.3,-0.91498,8e-05,6.49152]
[1780438366352,48.0,67164.87,78.3,-0.91498,8e-05,6.49152]
[1780438366799,48.0,67160.0,78.3,-0.91535,8e-05,6.46981]
[1780438367263,48.0,67160.0,78.3,-0.91535,8e-05,6.46981]
[1780438367786,48.0,67150.78,78.3,-0.91606,8e-05,6.42848]
[1780438368280,48.0,67150.78,78.3,-0.91606,8e-05,6.42848]
[1780438368697,48.0,67150.78,78.3,-0.91606,8e-05,6.42848]
[1780438368795,48.01,67144.27,78.3,-0.91655,8e-05,6.39956]
[1780438370103,48.01,67144.27,78.3,-0.91655,8e-05,6.39956]
[1780438370832,48.01,67145.0,78.3,-0.91648,8e-05,6.40341]
[1780438370896,48.01,67153.15,78.3,-0.91585,8e-05,6.4408]
[1780438371531,48.01,67162.67,78.3,-0.9151,8e-05,6.48446]
[1780438372538,48.01,67164.41,78.3,-0.91496,8e-05,6.49278]
[1780438373545,48.02,67169.96,78.3,-0.91452,8e-05,6.51842]
[1780438374466,48.02,67169.96,78.3,-0.91452,8e-05,6.51842]
[1780438374797,48.03,67175.29,78.3,-0.91404,8e-05,6.54625]
[1780438375822,48.03,67179.78,78.3,-0.91368,8e-05,6.56731]
[1780438376566,48.03,67183.7,78.3,-0.91337,8e-05,6.5855]
[1780438379590,48.04,67177.19,78.3,-0.91386,8e-05,6.557]
[1780438380597,48.04,67172.76,78.3,-0.9142,8e-05,6.53709]
[1780438381604,48.04,67172.1,78.3,-0.91424,8e-05,6.5344]
[1780438383145,48.04,67172.1,78.3,-0.91424,8e-05,6.5344]
[1780438382993,48.04,67171.31,78.3,-0.9143,8e-05,6.53112]
[1780438383625,48.04,67162.88,78.3,-0.91495,8e-05,6.4931]
[1780438384632,48.04,67160.49,78.3,-0.91513,8e-05,6.48263]
[1780438385645,48.04,67159.45,78.3,-0.9152,8e-05,6.4783]
[1780438386652,48.05,67147.31,78.3,-0.91613,8e-05,6.42374]
[1780438387659,48.05,67141.78,78.3,-0.91655,8e-05,6.39926]
[1780438388945,48.05,67141.78,78.3,-0.91655,8e-05,6.39926]
[1780438389044,48.05,67141.78,78.3,-0.91655,8e-05,6.39926]
[1780438389142,48.05,67140.71,78.3,-0.91661,8e-05,6.39549]
[1780438389674,48.05,67145.18,78.3,-0.91627,8e-05,6.41566]
[1780438390258,48.05,67145.18,78.3,-0.91627,8e-05,6.41566]
[1780438390452,48.05,67145.18,78.3,-0.91627,8e-05,6.41566]
[1780438390681,48.05,67142.0,78.3,-0.91651,8e-05,6.40181]
[1780438392568,48.06,67142.21,78.3,-0.91648,8e-05,6.40328]
[1780438392701,48.06,67142.21,78.3,-0.91648,8e-05,6.40328]
[1780438392740,48.06,67149.6,78.3,-0.9159,8e-05,6.43717]
[1780438393702,48.06,67157.39,78.3,-0.91529,8e-05,6.47291]
[1780438394709,48.06,67158.58,78.3,-0.91519,8e-05,6.47872]
[1780438396086,48.06,67158.58,78.3,-0.91519,8e-05,6.47872]
[1780438396120,48.06,67159.02,78.3,-0.91515,8e-05,6.48151]
[1780438396923,48.06,67159.02,78.3,-0.91515,8e-05,6.48151]
[1780438397086,48.06,67159.02,78.3,-0.91515,8e-05,6.48151]
[1780438397127,48.07,67154.84,78.3,-0.91546,8e-05,6.46299]
[1780438398164,48.07,67154.84,78.3,-0.91546,8e-05,6.46299]
[1780438397741,48.07,67149.77,78.3,-0.91585,8e-05,6.44004]
[1780438398748,48.07,67154.25,78.3,-0.9155,8e-05,6.46078]
[1780438399755,48.07,67158.87,78.3,-0.91513,8e-05,6.48215]
[1780438400763,48.07,67160.19,78.3,-0.91503,8e-05,6.48854]
[1780438401677,48.07,67160.19,78.3,-0.91503,8e-05,6.48854]
[1780438401937,48.07,67156.23,78.3,-0.91533,8e-05,6.47096]
[1780438402371,48.07,67156.23,78.3,-0.91533,8e-05,6.47096]
[1780438402940,48.07,67156.23,78.3,-0.91533,8e-05,6.47096]
[1780438403159,48.07,67156.23,78.3,-0.91533,8e-05,6.47096]
[1780438403005,48.07,67147.57,78.3,-0.91599,8e-05,6.43219]
[1780438403390,48.07,67147.57,78.3,-0.91599,8e-05,6.43219]
[1780438403788,48.08,67155.82,78.3,-0.91534,8e-05,6.46999]
[1780438404795,48.08,67151.49,78.3,-0.91567,8e-05,6.4508]
[1780438405802,48.08,67146.6,78.3,-0.91604,8e-05,6.42911]
[1780438406856,48.08,67146.6,78.3,-0.91604,8e-05,6.42911]
[1780438406969,48.08,67143.18,78.3,-0.91629,8e-05,6.41411]
[1780438407219,48.08,67143.18,78.3,-0.91629,8e-05,6.41411]
[1780438407257,48.08,67143.18,78.3,-0.91629,8e-05,6.41411]
[1780438407335,48.08,67143.18,78.3,-0.91629,8e-05,6.41411]
[1780438408116,48.08,67143.18,78.3,-0.91629,8e-05,6.41411]
[1780438408160,48.08,67132.12,78.3,-0.91712,8e-05,6.36527]
[1780438409003,48.09,67128.13,78.3,-0.91742,8e-05,6.34792]
[1780438409834,48.09,67131.52,78.3,-0.91716,8e-05,6.36315]
[1780438410841,48.09,67135.22,78.3,-0.91687,8e-05,6.38039]
[1780438412240,48.09,67134.96,78.3,-0.91693,8e-05,6.37515]
[1780438412856,48.09,67129.56,78.3,-0.91733,8e-05,6.35143]
[1780438413863,48.1,67127.36,78.3,-0.91749,8e-05,6.34212]
[1780438414869,48.1,67125.76,78.3,-0.9176,8e-05,6.33553]
[1780438415877,48.1,67126.22,78.3,-0.91755,8e-05,6.3382]
[1780438416884,48.1,67125.85,78.3,-0.91757,8e-05,6.33716]
[1780438419907,48.11,67125.62,78.3,-0.91756,8e-05,6.33797]
[1780438420914,48.11,67126.25,78.3,-0.9175,8e-05,6.34141]
[1780438422928,48.12,67127.44,78.3,-0.91739,8e-05,6.34797]
[1780438423428,48.12,67127.44,78.3,-0.91739,8e-05,6.34797]
[1780438423935,48.12,67131.32,78.3,-0.91708,8e-05,6.366]
[1780438424942,48.12,67132.6,78.3,-0.91697,8e-05,6.37234]
[1780438425949,48.12,67133.16,78.3,-0.91692,8e-05,6.37543]
[1780438428971,48.13,67132.07,78.3,-0.91698,8e-05,6.37218]
[1780438429977,48.13,67134.94,78.3,-0.91675,8e-05,6.38563]
[1780438431991,48.14,67131.98,78.3,-0.91695,8e-05,6.3734]
[1780438432998,48.14,67126.38,78.3,-0.91737,8e-05,6.34879]
[1780438433666,48.14,67126.38,78.3,-0.91737,8e-05,6.34879]
[1780438434036,48.14,67126.38,78.3,-0.91737,8e-05,6.34879]
[1780438434084,48.14,67121.11,78.3,-0.91776,8e-05,6.32602]
[1780438435020,48.14,67128.66,78.3,-0.91718,8e-05,6.35987]
[1780438436227,48.14,67128.66,78.3,-0.91718,8e-05,6.35987]
[1780438436030,48.14,67135.44,78.3,-0.91666,8e-05,6.39097]
[1780438436292,48.14,67135.44,78.3,-0.91666,8e-05,6.39097]
[1780438437036,48.14,67142.61,78.3,-0.91611,8e-05,6.42327]
[1780438437376,48.14,67142.61,78.3,-0.91611,8e-05,6.42327]
[1780438438043,48.15,67153.14,78.3,-0.91528,8e-05,6.47183]
[1780438438784,48.15,67153.14,78.3,-0.91528,8e-05,6.47183]
[1780438438831,48.15,67153.14,78.3,-0.91528,8e-05,6.47183]
[1780438439082,48.15,67167.74,78.3,-0.91414,8e-05,6.53807]
[1780438440077,48.15,67167.74,78.3,-0.91414,8e-05,6.53807]
[1780438440241,48.15,67167.74,78.3,-0.91414,8e-05,6.53807]
[1780438440147,48.17,67182.4,78.3,-0.91289,8e-05,6.61061]
[1780438440350,48.17,67182.4,78.3,-0.91289,8e-05,6.61061]
[1780438441066,48.17,67182.13,78.3,-0.91291,8e-05,6.60938]
[1780438441406,48.17,67182.13,78.3,-0.91291,8e-05,6.60938]
[1780438442072,48.17,67180.55,78.3,-0.91303,8e-05,6.60258]
[1780438442741,48.17,67180.55,78.3,-0.91303,8e-05,6.60258]
[1780438443080,48.18,67176.35,78.3,-0.91335,8e-05,6.58428]
[1780438444087,48.18,67177.93,78.3,-0.91321,8e-05,6.59195]
[1780438445094,48.18,67179.74,78.3,-0.91306,8e-05,6.60066]
[1780438445776,48.18,67179.74,78.3,-0.91306,8e-05,6.60066]
[1780438446091,48.18,67179.74,78.3,-0.91306,8e-05,6.60066]
[1780438446125,48.18,67170.92,78.3,-0.91376,8e-05,6.56045]
[1780438447122,48.18,67162.0,78.3,-0.91444,8e-05,6.52059]
[1780438448129,48.18,67163.48,78.3,-0.91432,8e-05,6.52762]
[1780438450060,48.18,67163.28,78.3,-0.91433,8e-05,6.52701]
[1780438450143,48.18,67155.5,78.3,-0.91493,8e-05,6.49202]
[1780438451150,48.19,67151.0,78.3,-0.91527,8e-05,6.47201]
[1780438452157,48.19,67152.26,78.3,-0.91517,8e-05,6.47809]
[1780438454171,48.19,67155.53,78.3,-0.9149,8e-05,6.49364]
[1780438455177,48.19,67157.86,78.3,-0.91471,8e-05,6.50455]
[1780438456185,48.19,67158.9,78.3,-0.91463,8e-05,6.50959]
[1780438457192,48.19,67159.77,78.3,-0.91455,8e-05,6.51386]
[1780438458199,48.2,67162.22,78.3,-0.91436,8e-05,6.52529]
[1780438459206,48.2,67163.0,78.3,-0.91429,8e-05,6.52912]
[1780438460213,48.2,67163.55,78.3,-0.91424,8e-05,6.53191]
[1780438461187,48.2,67163.55,78.3,-0.91424,8e-05,6.53191]
[1780438461221,48.2,67163.45,78.3,-0.91425,8e-05,6.53174]
[1780438462220,48.2,67163.45,78.3,-0.91425,8e-05,6.53174]
[1780438462228,48.2,67163.6,78.3,-0.91423,8e-05,6.53271]
[1780438463235,48.2,67161.78,78.3,-0.91437,8e-05,6.52473]
[1780438463524,48.2,67161.78,78.3,-0.91437,8e-05,6.52473]
[1780438464242,48.2,67162.15,78.3,-0.91433,8e-05,6.5267]
[1780438465114,48.2,67162.15,78.3,-0.91433,8e-05,6.5267]
[1780438465249,48.2,67162.91,78.3,-0.91427,8e-05,6.53045]
[1780438465978,48.2,67162.91,78.3,-0.91427,8e-05,6.53045]
[1780438466256,48.2,67160.49,78.3,-0.91445,8e-05,6.51976]
[1780438466342,48.2,67160.49,78.3,-0.91445,8e-05,6.51976]
[1780438466853,48.2,67160.49,78.3,-0.91445,8e-05,6.51976]
[1780438467263,48.21,67151.65,78.3,-0.91513,8e-05,6.48002]
[1780438468270,48.21,67147.94,78.3,-0.91541,8e-05,6.46361]
[1780438469206,48.21,67147.94,78.3,-0.91541,8e-05,6.46361]
[1780438469277,48.21,67148.47,78.3,-0.91536,8e-05,6.4664]
[1780438470284,48.21,67150.97,78.3,-0.91516,8e-05,6.47809]
[1780438471291,48.21,67151.48,78.3,-0.91517,8e-05,6.47608]
[1780438472299,48.21,67149.68,78.3,-0.91531,8e-05,6.46831]
[1780438473306,48.21,67148.11,78.3,-0.91542,8e-05,6.4616]
[1780438474291,48.21,67148.11,78.3,-0.91542,8e-05,6.4616]
[1780438474313,48.21,67142.99,78.3,-0.91581,8e-05,6.43849]
[1780438475320,48.22,67139.29,78.3,-0.91608,8e-05,6.42264]
[1780438476327,48.22,67137.66,78.3,-0.9162,8e-05,6.41575]
[1780438479349,48.22,67144.24,78.3,-0.91567,8e-05,6.44679]
[1780438481067,48.22,67144.24,78.3,-0.91567,8e-05,6.44679]
[1780438481110,48.23,67146.16,78.3,-0.91552,8e-05,6.45587]
[1780438481384,48.23,67146.16,78.3,-0.91552,8e-05,6.45587]
[1780438481432,48.23,67141.06,78.3,-0.9159,8e-05,6.43327]
[1780438482546,48.23,67135.59,78.3,-0.91632,8e-05,6.4088]
[1780438484289,48.23,67135.59,78.3,-0.91632,8e-05,6.4088]
[1780438485291,48.23,67135.47,78.3,-0.91632,8e-05,6.40845]
[1780438485248,48.23,67131.22,78.3,-0.91665,8e-05,6.38954]
[1780438485603,48.23,67126.2,78.3,-0.91703,8e-05,6.36701]
[1780438486559,48.23,67123.23,78.3,-0.91725,8e-05,6.35417]
[1780438487411,48.23,67122.21,78.3,-0.91732,8e-05,6.34988]
[1780438488520,48.23,67122.21,78.3,-0.91732,8e-05,6.34988]
[1780438488707,48.23,67126.46,78.3,-0.91699,8e-05,6.3692]
[1780438489733,48.23,67130.48,78.3,-0.91668,8e-05,6.38749]
[1780438490460,48.24,67126.53,78.3,-0.91698,8e-05,6.36999]
[1780438491681,48.24,67123.99,78.3,-0.91717,8e-05,6.35885]
[1780438492474,48.24,67122.86,78.3,-0.91725,8e-05,6.35405]
[1780438493669,48.24,67123.29,78.3,-0.91721,8e-05,6.35625]
[1780438494488,48.24,67123.6,78.3,-0.91718,8e-05,6.35791]
[1780438497509,48.24,67123.18,78.3,-0.9172,8e-05,6.35682]
[1780438498516,48.24,67126.15,78.3,-0.91697,8e-05,6.3704]
[1780438499958,48.24,67126.15,78.3,-0.91697,8e-05,6.3704]
[1780438500045,48.24,67128.78,78.3,-0.91676,8e-05,6.38245]
[1780438500530,48.25,67129.99,78.3,-0.91667,8e-05,6.3881]
[1780438502092,48.25,67133.15,78.3,-0.91642,8e-05,6.40252]
[1780438502710,48.25,67130.39,78.3,-0.91663,8e-05,6.39036]
[1780438503551,48.25,67129.74,78.3,-0.91668,8e-05,6.38766]
[1780438504974,48.25,67127.34,78.3,-0.91686,8e-05,6.3771]
[1780438506002,48.25,67127.34,78.3,-0.91686,8e-05,6.3771]
[1780438506106,48.25,67122.51,78.3,-0.91722,8e-05,6.35568]
[1780438506787,48.25,67113.65,78.3,-0.91788,8e-05,6.31633]
[1780438507447,48.25,67113.65,78.3,-0.91788,8e-05,6.31633]
[1780438507582,48.25,67114.23,78.3,-0.91783,8e-05,6.31924]
[1780438508537,48.25,67114.23,78.3,-0.91783,8e-05,6.31924]
[1780438508589,48.25,67116.5,78.3,-0.91766,8e-05,6.3297]
[1780438509597,48.25,67116.93,78.3,-0.91762,8e-05,6.33193]
[1780438510604,48.26,67119.55,78.3,-0.91742,8e-05,6.34395]
[1780438511611,48.26,67120.44,78.3,-0.91734,8e-05,6.34821]
[1780438512618,48.26,67119.9,78.3,-0.91738,8e-05,6.34607]
[1780438514292,48.26,67119.9,78.3,-0.91738,8e-05,6.34607]
[1780438514327,48.26,67122.12,78.3,-0.9172,8e-05,6.35655]
[1780438516647,48.26,67123.75,78.3,-0.91707,8e-05,6.36437]
[1780438517653,48.26,67127.57,78.3,-0.91677,8e-05,6.38175]
[1780438518660,48.26,67126.9,78.3,-0.91682,8e-05,6.37897]
[1780438520087,48.26,67125.92,78.3,-0.91689,8e-05,6.3748]
[1780438521166,48.27,67131.54,78.3,-0.91646,8e-05,6.40026]
[1780438521681,48.27,67134.37,78.3,-0.91624,8e-05,6.41323]
[1780438522688,48.27,67137.87,78.3,-0.91597,8e-05,6.42921]
[1780438524096,48.27,67144.29,78.3,-0.91547,8e-05,6.45835]
[1780438524702,48.27,67146.23,78.3,-0.91532,8e-05,6.46726]
[1780438525490,48.27,67146.23,78.3,-0.91532,8e-05,6.46726]
[1780438525794,48.27,67146.23,78.3,-0.91532,8e-05,6.46726]
[1780438525826,48.27,67146.23,78.3,-0.91532,8e-05,6.46726]
[1780438525878,48.27,67149.17,78.3,-0.91509,8e-05,6.48068]
[1780438527156,48.27,67153.58,78.3,-0.91473,8e-05,6.50132]
[1780438527723,48.27,67154.85,78.3,-0.91464,8e-05,6.50707]
[1780438529099,48.27,67154.85,78.3,-0.91464,8e-05,6.50707]
[1780438529133,48.27,67155.97,78.3,-0.91454,8e-05,6.51246]
[1780438529935,48.27,67147.42,78.3,-0.9152,8e-05,6.47411]
[1780438531288,48.28,67143.75,78.3,-0.91552,8e-05,6.45365]
[1780438532100,48.28,67136.47,78.3,-0.91608,8e-05,6.42086]
[1780438533129,48.28,67130.97,78.3,-0.9165,8e-05,6.39638]
[1780438533911,48.28,67125.5,78.3,-0.91691,8e-05,6.37205]
[1780438534771,48.28,67127.93,78.3,-0.91672,8e-05,6.3832]
[1780438535779,48.28,67129.59,78.3,-0.91659,8e-05,6.39089]
[1780438537783,48.28,67129.57,78.3,-0.91659,8e-05,6.39102]
[1780438537793,48.28,67137.71,78.3,-0.91596,8e-05,6.42782]
[1780438539350,48.28,67144.74,78.3,-0.91542,8e-05,6.45987]
[1780438541068,48.28,67144.78,78.3,-0.91541,8e-05,6.46005]
[1780438543176,48.29,67141.98,78.3,-0.91562,8e-05,6.44806]
[1780438544843,48.29,67139.29,78.3,-0.91582,8e-05,6.43611]
[1780438545850,48.29,67138.76,78.3,-0.91586,8e-05,6.43392]
[1780438547064,48.29,67139.55,78.3,-0.91579,8e-05,6.43768]
[1780438547864,48.29,67138.46,78.3,-0.91588,8e-05,6.43296]
[1780438550885,48.29,67129.27,78.3,-0.91657,8e-05,6.39226]
[1780438551893,48.29,67121.73,78.3,-0.91714,8e-05,6.35868]
[1780438552899,48.29,67120.53,78.3,-0.91722,8e-05,6.35357]
[1780438553520,48.29,67120.53,78.3,-0.91722,8e-05,6.35357]
[1780438553706,48.29,67120.53,78.3,-0.91722,8e-05,6.35357]
[1780438553906,48.3,67113.81,78.3,-0.91773,8e-05,6.3238]
[1780438554575,48.3,67113.81,78.3,-0.91773,8e-05,6.3238]
[1780438554913,48.3,67113.25,78.3,-0.91777,8e-05,6.32162]
[1780438556010,48.3,67113.25,78.3,-0.91777,8e-05,6.32162]
[1780438556018,48.3,67113.25,78.3,-0.91777,8e-05,6.32162]
[1780438556042,48.3,67113.25,78.3,-0.91777,8e-05,6.32162]
[1780438556280,48.3,67111.74,78.3,-0.91787,8e-05,6.31552]
[1780438556798,48.3,67111.74,78.3,-0.91787,8e-05,6.31552]
[1780438557073,48.3,67111.74,78.3,-0.91787,8e-05,6.31552]
[1780438557238,48.3,67111.74,78.3,-0.91787,8e-05,6.31552]
[1780438557292,48.3,67102.95,78.3,-0.91852,7e-05,6.27675]
[1780438557415,48.3,67102.95,78.3,-0.91852,7e-05,6.27675]
[1780438557934,48.3,67096.27,78.3,-0.91902,7e-05,6.24708]
[1780438559379,48.3,67096.95,78.3,-0.91896,7e-05,6.25096]
[1780438560269,48.3,67095.96,78.3,-0.91903,7e-05,6.24656]
[1780438561082,48.31,67100.96,78.3,-0.91865,7e-05,6.2692]
[1780438561963,48.31,67104.22,78.3,-0.9184,8e-05,6.28409]
[1780438563225,48.31,67104.67,78.3,-0.91835,8e-05,6.28684]
[1780438565991,48.31,67107.87,78.3,-0.9181,8e-05,6.30183]
[1780438567202,48.32,67109.69,78.3,-0.91795,8e-05,6.31062]
[1780438568008,48.32,67111.45,78.3,-0.91782,8e-05,6.31847]
[1780438570240,48.32,67111.38,78.3,-0.91782,8e-05,6.31849]
[1780438570396,48.32,67104.43,78.3,-0.91833,8e-05,6.28784]
[1780438571036,48.32,67092.42,78.3,-0.91923,7e-05,6.23483]
[1780438571474,48.32,67092.42,78.3,-0.91923,7e-05,6.23483]
[1780438572160,48.32,67092.42,78.3,-0.91923,7e-05,6.23483]
[1780438572354,48.32,67076.48,78.3,-0.9204,7e-05,6.16475]
[1780438573054,48.32,67079.07,78.3,-0.9202,7e-05,6.17661]
[1780438574301,48.32,67079.07,78.3,-0.9202,7e-05,6.17661]
[1780438574358,48.33,67078.28,78.3,-0.92024,7e-05,6.17421]
[1780438575260,48.33,67076.28,78.3,-0.92039,7e-05,6.16539]
[1780438576010,48.33,67076.28,78.3,-0.92039,7e-05,6.16539]
[1780438576100,48.33,67076.28,78.3,-0.92039,7e-05,6.16539]
[1780438576151,48.33,67076.28,78.3,-0.92039,7e-05,6.16539]
[1780438576264,48.33,67070.7,78.3,-0.92079,7e-05,6.14136]
[1780438576909,48.33,67070.7,78.3,-0.92079,7e-05,6.14136]
[1780438577101,48.33,67070.7,78.3,-0.92079,7e-05,6.14136]
[1780438577102,48.33,67057.91,78.3,-0.92172,7e-05,6.08553]
[1780438577468,48.33,67057.91,78.3,-0.92172,7e-05,6.08553]
[1780438578109,48.33,67059.22,78.3,-0.92161,7e-05,6.09185]
[1780438579215,48.35,67068.28,78.3,-0.92088,7e-05,6.13592]
[1780438580064,48.35,67068.28,78.3,-0.92088,7e-05,6.13592]
[1780438580124,48.35,67072.5,78.3,-0.92056,7e-05,6.15488]
[1780438580747,48.35,67072.5,78.3,-0.92056,7e-05,6.15488]
[1780438581131,48.37,67075.11,78.3,-0.9203,7e-05,6.17061]
[1780438582387,48.37,67073.89,78.3,-0.92037,7e-05,6.16608]
[1780438583145,48.37,67075.54,78.3,-0.92025,7e-05,6.17335]
[1780438585159,48.37,67073.44,78.3,-0.92039,7e-05,6.1648]
[1780438586166,48.37,67073.99,78.3,-0.92034,7e-05,6.16775]
[1780438588187,48.38,67074.52,78.3,-0.92029,7e-05,6.17114]
[1780438589195,48.38,67073.63,78.3,-0.92034,7e-05,6.16776]
[1780438590202,48.38,67066.62,78.3,-0.92085,7e-05,6.13746]
[1780438591427,48.39,67066.78,78.3,-0.92088,7e-05,6.13418]
[1780438592216,48.39,67070.47,78.3,-0.92061,7e-05,6.15039]
[1780438593223,48.39,67074.27,78.3,-0.92032,7e-05,6.16769]
[1780438595237,48.39,67074.41,78.3,-0.92029,7e-05,6.16939]
[1780438596250,48.4,67073.16,78.3,-0.92037,7e-05,6.16494]
[1780438597251,48.4,67062.52,78.3,-0.92114,7e-05,6.11821]
[1780438597857,48.4,67062.52,78.3,-0.92114,7e-05,6.11821]
[1780438598296,48.4,67054.07,78.3,-0.92175,7e-05,6.08184]
[1780438599265,48.4,67049.18,78.3,-0.9221,7e-05,6.06089]
[1780438600272,48.4,67042.64,78.3,-0.92257,7e-05,6.03239]
[1780438600964,48.4,67042.64,78.3,-0.92257,7e-05,6.03239]
[1780438601291,48.42,67049.68,78.3,-0.92197,7e-05,6.06827]
[1780438602340,48.42,67060.37,78.3,-0.92119,7e-05,6.11548]
[1780438603298,48.42,67070.08,78.3,-0.92048,7e-05,6.1581]
[1780438604313,48.42,67070.08,78.3,-0.92048,7e-05,6.1581]
[1780438604414,48.44,67075.67,78.3,-0.91999,7e-05,6.18734]
[1780438605312,48.44,67081.87,78.3,-0.91952,7e-05,6.21517]
[1780438606320,48.44,67076.75,78.3,-0.91989,7e-05,6.19304]
[1780438607326,48.45,67070.84,78.3,-0.92032,7e-05,6.16752]
[1780438608339,48.45,67074.04,78.3,-0.92007,7e-05,6.18213]
[1780438610353,48.45,67074.79,78.3,-0.92,7e-05,6.18644]
[1780438611360,48.45,67076.45,78.3,-0.91987,7e-05,6.19425]
[1780438612367,48.46,67073.6,78.3,-0.92007,7e-05,6.18218]
[1780438613374,48.46,67066.58,78.3,-0.92058,7e-05,6.15183]
[1780438614381,48.46,67062.85,78.3,-0.92084,7e-05,6.13602]
[1780438615388,48.46,67065.13,78.3,-0.92067,7e-05,6.14634]
[1780438616395,48.46,67071.35,78.3,-0.92021,7e-05,6.17401]
[1780438617402,48.46,67075.79,78.3,-0.91987,7e-05,6.19407]
[1780438618409,48.47,67077.46,78.3,-0.91974,7e-05,6.20192]
[1780438619416,48.47,67076.35,78.3,-0.91981,7e-05,6.1975]
[1780438620427,48.47,67077.41,78.3,-0.91973,7e-05,6.20265]
[1780438621434,48.47,67072.89,78.3,-0.92005,7e-05,6.18322]
[1780438622441,48.47,67066.2,78.3,-0.92054,7e-05,6.15408]
[1780438623447,48.47,67063.34,78.3,-0.92074,7e-05,6.14186]
[1780438624455,48.47,67064.75,78.3,-0.92063,7e-05,6.1484]
[1780438625463,48.48,67063.32,78.3,-0.92073,7e-05,6.14247]
[1780438626469,48.48,67060.54,78.3,-0.92093,7e-05,6.13064]
[1780438628483,48.48,67060.31,78.3,-0.92093,7e-05,6.13047]
[1780438630736,48.48,67060.36,78.3,-0.92092,7e-05,6.13107]
[1780438631496,48.48,67056.78,78.3,-0.92118,7e-05,6.11578]
[1780438631510,48.49,67042.85,78.3,-0.92218,7e-05,6.05533]
[1780438632762,48.49,67033.96,78.3,-0.92281,7e-05,6.01713]
[1780438633825,48.49,67035.48,78.3,-0.9227,7e-05,6.02425]
[1780438635323,48.49,67034.71,78.3,-0.92273,7e-05,6.0219]
[1780438635538,48.49,67031.74,78.3,-0.92295,7e-05,6.00902]
[1780438637037,48.49,67031.74,78.3,-0.92295,7e-05,6.00902]
[1780438637420,48.49,67031.04,78.3,-0.92299,7e-05,6.0065]
[1780438637685,48.49,67031.04,78.3,-0.92299,7e-05,6.0065]
[1780438638406,48.52,67020.75,78.3,-0.92362,7e-05,5.96834]
[1780438638721,48.52,67020.75,78.3,-0.92362,7e-05,5.96834]
[1780438639156,48.52,67020.75,78.3,-0.92362,7e-05,5.96834]
[1780438639193,48.52,67012.2,78.3,-0.92422,7e-05,5.93147]
[1780438639891,48.52,67012.2,78.3,-0.92422,7e-05,5.93147]
[1780438640466,48.54,67016.15,78.3,-0.92384,7e-05,5.95475]
[1780438641105,48.54,67016.15,78.3,-0.92384,7e-05,5.95475]
[1780438641206,48.57,67028.64,78.3,-0.92285,7e-05,6.0146]
[1780438642117,48.57,67031.82,78.3,-0.92261,7e-05,6.02897]
[1780438642665,48.57,67031.82,78.3,-0.92261,7e-05,6.02897]
[1780438643413,48.57,67017.6,78.3,-0.92362,7e-05,5.96793]
[1780438643640,48.57,67017.6,78.3,-0.92362,7e-05,5.96793]
[1780438644020,48.59,67002.24,78.3,-0.92461,7e-05,5.90742]
[1780438644519,48.59,67002.24,78.3,-0.92461,7e-05,5.90742]
[1780438644670,48.62,67000.84,78.3,-0.9246,7e-05,5.90783]
[1780438646298,48.64,67004.49,78.3,-0.92424,7e-05,5.92985]
[1780438647404,48.67,67012.17,78.3,-0.92359,7e-05,5.96938]
[1780438647975,48.67,67010.34,78.3,-0.92372,7e-05,5.96151]
[1780438648701,48.67,67003.25,78.3,-0.92421,7e-05,5.93158]
[1780438650263,48.67,67003.25,78.3,-0.92421,7e-05,5.93158]
[1780438650362,48.69,67001.76,78.3,-0.92421,7e-05,5.93108]
[1780438651207,48.72,66997.23,78.3,-0.92449,7e-05,5.91301]
[1780438652517,48.76,66993.12,78.3,-0.92457,7e-05,5.90782]
[1780438652836,48.76,66992.6,78.3,-0.9246,7e-05,5.90559]
[1780438653737,48.79,66992.12,78.3,-0.92453,7e-05,5.90976]
[1780438655320,48.81,66992.74,78.3,-0.92439,7e-05,5.91853]
[1780438655762,48.84,66999.98,78.3,-0.92378,7e-05,5.95548]
[1780438656769,48.84,66997.05,78.3,-0.92397,7e-05,5.94347]
[1780438657776,48.84,66992.5,78.3,-0.92429,7e-05,5.92455]
[1780438658783,48.86,66991.35,78.3,-0.92427,7e-05,5.92544]
[1780438660170,48.86,66991.35,78.3,-0.92427,7e-05,5.92544]
[1780438660502,48.86,66991.35,78.3,-0.92427,7e-05,5.92544]
[1780438660216,48.89,66990.82,78.3,-0.92421,7e-05,5.92894]
[1780438661382,48.89,66990.82,78.3,-0.92421,7e-05,5.92894]
[1780438661510,48.91,66981.79,78.3,-0.92474,7e-05,5.8965]
[1780438661804,48.91,66978.91,78.3,-0.92494,7e-05,5.88424]
[1780438662811,48.94,66975.95,78.3,-0.92504,7e-05,5.87795]
[1780438664024,48.94,66975.95,78.3,-0.92504,7e-05,5.87795]
[1780438664418,48.96,66975.43,78.3,-0.92497,7e-05,5.8821]
[1780438664832,48.96,66989.4,78.3,-0.92399,7e-05,5.94164]
[1780438665831,48.96,66989.4,78.3,-0.92399,7e-05,5.94164]
[1780438665844,48.96,66995.57,78.3,-0.92356,7e-05,5.96803]
[1780438666850,48.98,66992.69,78.3,-0.92366,7e-05,5.96198]
[1780438667868,48.98,66992.69,78.3,-0.92366,7e-05,5.96198]
[1780438667953,48.99,66988.15,78.3,-0.92397,7e-05,5.94306]
[1780438668910,48.99,66978.98,78.3,-0.9246,7e-05,5.90447]
[1780438670694,48.99,66978.98,78.3,-0.9246,7e-05,5.90447]
[1780438669903,48.99,66974.49,78.3,-0.92492,7e-05,5.88537]
[1780438671461,48.99,66974.49,78.3,-0.92492,7e-05,5.88537]
[1780438671540,48.99,66975.83,78.3,-0.92482,7e-05,5.89107]
[1780438671982,48.99,66975.83,78.3,-0.92482,7e-05,5.89107]
[1780438672086,49.01,66984.29,78.3,-0.92412,7e-05,5.93364]
[1780438672915,49.02,66990.14,78.3,-0.9237,7e-05,5.95915]
[1780438674395,49.02,66990.14,78.3,-0.9237,7e-05,5.95915]
[1780438674497,49.02,66988.55,78.3,-0.9238,7e-05,5.95285]
[1780438674929,49.02,66981.71,78.3,-0.92428,7e-05,5.92417]
[1780438676368,49.02,66981.71,78.3,-0.92428,7e-05,5.92417]
[1780438676382,49.02,66977.32,78.3,-0.92457,7e-05,5.90603]
[1780438677452,49.02,66977.32,78.3,-0.92457,7e-05,5.90603]
[1780438677553,49.05,66980.95,78.3,-0.92422,7e-05,5.92718]
[1780438677950,49.05,66983.66,78.3,-0.92402,7e-05,5.93927]
[1780438679293,49.05,66975.89,78.3,-0.92456,7e-05,5.90671]
[1780438679964,49.07,66974.03,78.3,-0.92459,7e-05,5.90448]
[1780438683014,49.12,66968.15,78.3,-0.92481,7e-05,5.89131]
[1780438683993,49.14,66967.17,78.3,-0.92478,7e-05,5.89298]
[1780438684999,49.16,66971.53,78.3,-0.92438,7e-05,5.91727]
[1780438686007,49.17,66968.01,78.3,-0.92461,7e-05,5.90287]
[1780438687438,49.17,66968.01,78.3,-0.92461,7e-05,5.90287]
[1780438687536,49.19,66963.59,78.3,-0.92483,7e-05,5.88974]
[1780438687730,49.19,66963.59,78.3,-0.92483,7e-05,5.88974]
[1780438687787,49.19,66963.59,78.3,-0.92483,7e-05,5.88974]
[1780438688228,49.19,66963.59,78.3,-0.92483,7e-05,5.88974]
[1780438688250,49.19,66963.59,78.3,-0.92483,7e-05,5.88974]
[1780438688309,49.19,66963.59,78.5,-0.92483,7e-05,5.88974]
[1780438688555,49.21,66954.77,78.5,-0.92534,7e-05,5.85823]
[1780438689289,49.21,66954.77,78.5,-0.92534,7e-05,5.85823]
[1780438689581,49.21,66909.78,78.5,-0.92839,7e-05,5.67029]
[1780438690141,49.21,66909.78,78.5,-0.92839,7e-05,5.67029]
[1780438690497,49.21,66909.78,78.5,-0.92839,7e-05,5.67029]
[1780438690566,49.22,66873.38,78.5,-0.93078,7e-05,5.521]
[1780438690770,49.22,66873.38,78.5,-0.93078,7e-05,5.521]
[1780438691056,49.22,66852.49,78.5,-0.93214,6e-05,5.43593]
[1780438692640,49.29,66854.93,78.5,-0.93168,6e-05,5.46415]
[1780438692851,49.29,66854.93,78.5,-0.93168,6e-05,5.46415]
[1780438693080,49.34,66870.77,78.5,-0.93045,7e-05,5.54129]
[1780438694100,49.37,66885.48,78.5,-0.92936,7e-05,5.60948]
[1780438695224,49.37,66885.48,78.5,-0.92936,7e-05,5.60948]
[1780438695717,49.37,66884.62,78.5,-0.92941,7e-05,5.60595]
[1780438695811,49.37,66884.62,78.5,-0.92941,7e-05,5.60595]
[1780438696352,49.37,66884.62,78.5,-0.92941,7e-05,5.60595]
[1780438696594,49.42,66888.2,78.5,-0.92896,7e-05,5.63404]
[1780438697306,49.42,66888.2,78.5,-0.92896,7e-05,5.63404]
[1780438697337,49.45,66877.54,78.5,-0.92956,7e-05,5.59649]
[1780438697664,49.45,66877.54,78.5,-0.92956,7e-05,5.59649]
[1780438698672,49.45,66877.54,78.5,-0.92956,7e-05,5.59649]
[1780438698134,49.48,66859.06,78.5,-0.93066,6e-05,5.52778]
[1780438699085,49.48,66859.06,78.5,-0.93066,6e-05,5.52778]
[1780438699094,49.48,66859.06,78.5,-0.93066,6e-05,5.52778]
[1780438699099,49.48,66859.06,78.5,-0.93066,6e-05,5.52778]
[1780438699141,49.51,66859.41,78.5,-0.9305,7e-05,5.53708]
[1780438700626,49.54,66867.87,78.5,-0.92983,7e-05,5.57926]
[1780438700955,49.54,66867.87,78.5,-0.92983,7e-05,5.57926]
[1780438701381,49.54,66867.87,78.5,-0.92983,7e-05,5.57926]
[1780438701589,49.58,66885.92,78.5,-0.92848,7e-05,5.66285]
[1780438701942,49.58,66885.92,78.5,-0.92848,7e-05,5.66285]
[1780438702177,49.61,66906.35,78.5,-0.92698,7e-05,5.75546]
[1780438702749,49.61,66906.35,78.5,-0.92698,7e-05,5.75546]
[1780438702986,49.61,66906.35,78.5,-0.92698,7e-05,5.75546]
[1780438703145,49.61,66906.35,78.5,-0.92698,7e-05,5.75546]
[1780438703439,49.61,66906.35,78.5,-0.92698,7e-05,5.75546]
[1780438703441,49.65,66921.07,78.5,-0.92582,7e-05,5.82635]
[1780438703701,49.65,66921.07,78.5,-0.92582,7e-05,5.82635]
[1780438704596,49.68,66940.61,78.5,-0.92434,7e-05,5.91667]
[1780438704789,49.68,66940.61,78.5,-0.92434,7e-05,5.91667]
[1780438705238,49.68,66940.61,78.5,-0.92434,7e-05,5.91667]
[1780438705395,49.68,66940.61,78.5,-0.92434,7e-05,5.91667]
[1780438705503,49.68,66946.8,78.5,-0.9239,7e-05,5.94344]
[1780438705707,49.68,66946.8,78.5,-0.9239,7e-05,5.94344]
[1780438706611,49.69,66936.46,78.5,-0.9246,7e-05,5.90062]
[1780438707222,49.72,66943.19,78.5,-0.92402,7e-05,5.93622]
[1780438708229,49.72,66948.19,78.5,-0.92366,7e-05,5.95796]
[1780438709238,49.74,66951.72,78.5,-0.9233,7e-05,5.97925]
[1780438709866,49.74,66951.72,78.5,-0.9233,7e-05,5.97925]
[1780438710497,49.77,66953.59,78.5,-0.92307,7e-05,5.99318]
[1780438710870,49.77,66953.59,78.5,-0.92307,7e-05,5.99318]
[1780438711276,49.77,66949.53,78.5,-0.9234,7e-05,5.97181]
[1780438712009,49.77,66949.53,78.5,-0.9234,7e-05,5.97181]
[1780438712453,49.77,66949.53,78.5,-0.9234,7e-05,5.97181]
[1780438712493,49.78,66951.0,78.5,-0.92324,7e-05,5.98155]
[1780438713226,49.78,66951.0,78.5,-0.92324,7e-05,5.98155]
[1780438713537,49.78,66951.0,78.5,-0.92324,7e-05,5.98155]
[1780438713597,49.78,66944.81,78.5,-0.92366,7e-05,5.9558]
[1780438713702,49.78,66944.81,78.5,-0.92366,7e-05,5.9558]
[1780438713953,49.78,66944.81,78.5,-0.92366,7e-05,5.9558]
[1780438714655,49.78,66944.81,78.5,-0.92366,7e-05,5.9558]
[1780438714304,49.78,66924.89,78.5,-0.92504,7e-05,5.87223]
[1780438715038,49.78,66924.89,78.5,-0.92504,7e-05,5.87223]
[1780438715241,49.78,66924.89,78.5,-0.92504,7e-05,5.87223]
[1780438715293,49.79,66912.88,78.5,-0.92585,7e-05,5.82249]
[1780438716020,49.79,66912.88,78.5,-0.92585,7e-05,5.82249]
[1780438716621,49.79,66912.88,78.5,-0.92585,7e-05,5.82249]
[1780438716510,49.79,66919.85,78.5,-0.92537,7e-05,5.85181]
[1780438717307,49.79,66925.85,78.5,-0.92496,7e-05,5.8772]
[1780438718322,49.79,66936.98,78.5,-0.92418,7e-05,5.92433]
[1780438719327,49.79,66937.59,78.5,-0.92413,7e-05,5.92731]
[1780438720144,49.79,66937.59,78.5,-0.92413,7e-05,5.92731]
[1780438720362,49.79,66932.97,78.5,-0.92444,7e-05,5.90834]
[1780438721427,49.79,66932.97,78.5,-0.92444,7e-05,5.90834]
[1780438721557,49.81,66931.25,78.5,-0.92449,7e-05,5.90553]
[1780438722019,49.81,66931.25,78.5,-0.92449,7e-05,5.90553]
[1780438722025,49.81,66931.25,78.5,-0.92449,7e-05,5.90553]
[1780438722120,49.81,66931.25,78.5,-0.92449,7e-05,5.90553]
[1780438722407,49.83,66957.0,78.5,-0.92263,7e-05,6.01832]
[1780438723190,49.83,66957.0,78.5,-0.92263,7e-05,6.01832]
[1780438723257,49.83,66957.0,78.5,-0.92263,7e-05,6.01832]
[1780438723553,49.83,66957.0,78.5,-0.92263,7e-05,6.01832]
[1780438723588,49.83,66974.76,78.5,-0.92137,7e-05,6.09393]
[1780438724390,49.83,66974.63,78.5,-0.92137,7e-05,6.09378]
[1780438725456,49.83,66972.41,78.5,-0.92152,7e-05,6.08474]
[1780438726614,49.83,66975.58,78.5,-0.92129,7e-05,6.09864]
[1780438727569,49.83,66975.58,78.5,-0.92129,7e-05,6.09864]
[1780438727574,49.84,66974.19,78.5,-0.92139,7e-05,6.09287]
[1780438727796,49.84,66974.19,78.5,-0.92139,7e-05,6.09287]
[1780438727802,49.84,66974.19,78.5,-0.92139,7e-05,6.09287]
[1780438728029,49.84,66974.19,78.5,-0.92139,7e-05,6.09287]
[1780438728056,49.84,66974.19,78.5,-0.92139,7e-05,6.09287]
[1780438728441,49.84,66974.19,78.5,-0.92139,7e-05,6.09287]
[1780438728446,49.84,66980.24,78.5,-0.92095,7e-05,6.11904]
[1780438729628,49.84,66980.24,78.5,-0.92095,7e-05,6.11904]
[1780438729427,49.84,66981.48,78.5,-0.92086,7e-05,6.12469]
[1780438729710,49.84,66981.48,78.5,-0.92086,7e-05,6.12469]
[1780438729841,49.84,66981.48,78.5,-0.92086,7e-05,6.12469]
[1780438729843,49.84,66981.48,78.5,-0.92086,7e-05,6.12469]
[1780438730266,49.84,66981.48,78.5,-0.92086,7e-05,6.12469]
[1780438730434,49.84,66981.57,78.5,-0.92084,7e-05,6.12543]
[1780438730897,49.84,66981.57,78.5,-0.92084,7e-05,6.12543]
[1780438731872,49.84,66982.0,78.5,-0.92081,7e-05,6.12762]
[1780438731923,49.84,66982.0,78.5,-0.92081,7e-05,6.12762]
[1780438732448,49.84,66979.28,78.5,-0.921,7e-05,6.11638]
[1780438733278,49.84,66979.28,78.5,-0.921,7e-05,6.11638]
[1780438733455,49.84,66972.83,78.5,-0.92145,7e-05,6.0891]
[1780438733921,49.84,66972.83,78.5,-0.92145,7e-05,6.0891]
[1780438734141,49.84,66972.83,78.5,-0.92145,7e-05,6.0891]
[1780438734462,49.84,66970.1,78.5,-0.92164,7e-05,6.07765]
[1780438735850,49.84,66970.03,78.5,-0.92164,7e-05,6.07754]
[1780438736001,49.84,66970.03,78.5,-0.92164,7e-05,6.07754]
[1780438736476,49.85,66972.09,78.5,-0.92149,7e-05,6.08647]
[1780438737680,49.85,66972.09,78.5,-0.92149,7e-05,6.08647]
[1780438737483,49.85,66975.09,78.5,-0.92128,7e-05,6.0994]
[1780438737817,49.85,66975.09,78.5,-0.92128,7e-05,6.0994]
[1780438738231,49.85,66975.09,78.5,-0.92128,7e-05,6.0994]
[1780438739597,49.85,66974.05,78.5,-0.92135,7e-05,6.09521]
[1780438739497,49.85,66970.11,78.5,-0.92162,7e-05,6.07861]
[1780438740601,49.85,66962.88,78.5,-0.92213,7e-05,6.04811]
[1780438741370,49.85,66962.88,78.5,-0.92213,7e-05,6.04811]
[1780438741513,49.85,66958.23,78.5,-0.92245,7e-05,6.02865]
[1780438742578,49.85,66958.23,78.5,-0.92245,7e-05,6.02865]
[1780438742680,49.85,66960.76,78.5,-0.92227,7e-05,6.03962]
[1780438743526,49.85,66964.2,78.5,-0.92203,7e-05,6.05444]
[1780438744024,49.85,66964.2,78.5,-0.92203,7e-05,6.05444]
[1780438744533,49.85,66965.68,78.5,-0.92192,7e-05,6.06093]
[1780438744966,49.85,66965.68,78.5,-0.92192,7e-05,6.06093]
[1780438745651,49.85,66965.68,78.5,-0.92192,7e-05,6.06093]
[1780438745916,49.85,66965.73,78.5,-0.92191,7e-05,6.06136]
[1780438746561,49.85,66968.71,78.5,-0.9217,7e-05,6.07422]
[1780438746729,49.85,66968.71,78.5,-0.9217,7e-05,6.07422]
[1780438746927,49.85,66968.71,78.5,-0.9217,7e-05,6.07422]
[1780438747503,49.85,66968.71,78.5,-0.9217,7e-05,6.07422]
[1780438747567,49.85,66975.19,78.5,-0.92123,7e-05,6.10196]
[1780438748033,49.85,66975.19,78.5,-0.92123,7e-05,6.10196]
[1780438748391,49.85,66975.19,78.5,-0.92123,7e-05,6.10196]
[1780438748575,49.86,66981.44,78.5,-0.92079,7e-05,6.12874]
[1780438749582,49.86,66986.83,78.5,-0.9204,7e-05,6.15193]
[1780438749863,49.86,66986.83,78.5,-0.9204,7e-05,6.15193]
[1780438750067,49.86,66986.83,78.5,-0.9204,7e-05,6.15193]
[1780438750589,49.86,66984.76,78.5,-0.92055,7e-05,6.14316]
[1780438750823,49.86,66984.76,78.5,-0.92055,7e-05,6.14316]
[1780438751363,49.86,66984.76,78.5,-0.92055,7e-05,6.14316]
[1780438751508,49.86,66984.76,78.5,-0.92055,7e-05,6.14316]
[1780438751603,49.86,66991.72,78.5,-0.92005,7e-05,6.17306]
[1780438751719,49.86,66991.72,78.5,-0.92005,7e-05,6.17306]
[1780438751982,49.86,66991.72,78.5,-0.92005,7e-05,6.17306]
[1780438752515,49.86,66991.72,78.5,-0.92005,7e-05,6.17306]
[1780438752603,49.86,66988.38,78.5,-0.92028,7e-05,6.15906]
[1780438753610,49.86,66980.44,78.5,-0.92085,7e-05,6.12525]
[1780438754640,49.86,66980.44,78.5,-0.92085,7e-05,6.12525]
[1780438754655,49.86,66983.3,78.5,-0.92064,7e-05,6.13756]
[1780438755484,49.86,66983.3,78.5,-0.92064,7e-05,6.13756]
[1780438755574,49.86,66983.3,78.5,-0.92064,7e-05,6.13756]
[1780438755624,49.86,66989.91,78.5,-0.92017,7e-05,6.1659]
[1780438755821,49.86,66989.91,78.5,-0.92017,7e-05,6.1659]
[1780438756630,49.86,66978.97,78.5,-0.92095,7e-05,6.11926]
[1780438757638,49.86,66977.11,78.5,-0.92108,7e-05,6.11145]
[1780438761251,49.86,66976.34,78.5,-0.92112,7e-05,6.10857]
[1780438761672,49.86,66962.12,78.5,-0.92213,7e-05,6.0483]
[1780438761930,49.86,66962.12,78.5,-0.92213,7e-05,6.0483]
[1780438762683,49.86,66951.36,78.5,-0.92288,7e-05,6.00281]
[1780438763378,49.86,66951.36,78.5,-0.92288,7e-05,6.00281]
[1780438763689,49.86,66954.22,78.5,-0.92268,7e-05,6.01497]
[1780438764042,49.86,66954.22,78.5,-0.92268,7e-05,6.01497]
[1780438764115,49.86,66954.22,78.5,-0.92268,7e-05,6.01497]
[1780438764299,49.86,66954.22,78.5,-0.92268,7e-05,6.01497]
[1780438764696,49.86,66960.4,78.5,-0.92224,7e-05,6.04118]
[1780438765094,49.86,66960.4,78.5,-0.92224,7e-05,6.04118]
[1780438765596,49.86,66960.4,78.5,-0.92224,7e-05,6.04118]
[1780438765703,49.86,66958.42,78.5,-0.92238,7e-05,6.03282]
[1780438766035,49.86,66958.42,78.5,-0.92238,7e-05,6.03282]
[1780438766037,49.86,66958.42,78.5,-0.92238,7e-05,6.03282]
[1780438766710,49.86,66950.96,78.5,-0.9229,7e-05,6.00154]
[1780438766812,49.86,66950.96,78.5,-0.9229,7e-05,6.00154]
[1780438767291,49.86,66950.96,78.5,-0.9229,7e-05,6.00154]
[1780438767718,49.86,66933.37,78.5,-0.92412,7e-05,5.92784]
[1780438767995,49.86,66933.37,78.5,-0.92412,7e-05,5.92784]
[1780438768351,49.86,66933.37,78.5,-0.92412,7e-05,5.92784]
[1780438768530,49.86,66933.37,78.5,-0.92412,7e-05,5.92784]
[1780438768724,49.87,66923.47,78.5,-0.9248,7e-05,5.88651]
[1780438769058,49.87,66923.47,78.5,-0.9248,7e-05,5.88651]
[1780438769732,49.87,66934.37,78.5,-0.92404,7e-05,5.93234]
[1780438771006,49.87,66934.37,78.5,-0.92404,7e-05,5.93234]
[1780438771052,49.87,66934.37,78.5,-0.92404,7e-05,5.93234]
[1780438771088,49.87,66930.93,78.5,-0.92433,7e-05,5.91362]
[1780438771964,49.87,66930.93,78.5,-0.92433,7e-05,5.91362]
[1780438772147,49.87,66930.93,78.5,-0.92433,7e-05,5.91362]
[1780438772157,49.87,66931.18,78.5,-0.92431,7e-05,5.91481]
[1780438773707,49.87,66927.03,78.5,-0.92459,7e-05,5.89763]
[1780438774038,49.87,66927.03,78.5,-0.92459,7e-05,5.89763]
[1780438774138,49.87,66924.68,78.5,-0.92475,7e-05,5.8878]
[1780438775019,49.87,66924.68,78.5,-0.92475,7e-05,5.8878]
[1780438775120,49.87,66919.1,78.5,-0.92513,7e-05,5.86447]
[1780438776419,49.87,66919.1,78.5,-0.92513,7e-05,5.86447]
[1780438776420,49.87,66921.18,78.5,-0.92499,7e-05,5.87315]
[1780438777452,49.87,66931.08,78.5,-0.92431,7e-05,5.91469]
[1780438778269,49.87,66936.79,78.5,-0.92391,7e-05,5.93903]
[1780438778796,49.87,66938.06,78.5,-0.92382,7e-05,5.94436]
[1780438782373,49.87,66938.26,78.5,-0.9238,7e-05,5.94597]
[1780438782824,49.88,66950.94,78.5,-0.9229,7e-05,6.0001]
[1780438783831,49.88,66953.13,78.5,-0.92274,7e-05,6.00964]
[1780438786614,49.88,66953.08,78.5,-0.92274,7e-05,6.00999]
[1780438786673,49.88,66950.95,78.5,-0.92288,7e-05,6.00129]
[1780438786860,49.88,66949.38,78.5,-0.92299,7e-05,5.99467]
[1780438787861,49.88,66950.47,78.5,-0.92291,7e-05,5.99957]
[1780438789540,49.88,66951.81,78.5,-0.92281,7e-05,6.0058]
[1780438789918,49.88,66951.81,78.5,-0.92281,7e-05,6.0058]
[1780438790741,49.88,66951.81,78.5,-0.92281,7e-05,6.0058]
[1780438790094,49.88,66955.19,78.5,-0.92257,7e-05,6.02007]
[1780438790996,49.88,66955.19,78.5,-0.92257,7e-05,6.02007]
[1780438791007,49.88,66955.19,78.5,-0.92257,7e-05,6.02007]
[1780438791260,49.88,66955.19,78.5,-0.92257,7e-05,6.02007]
[1780438791552,49.88,66955.19,78.5,-0.92257,7e-05,6.02007]
[1780438791574,49.89,66959.54,78.5,-0.92226,7e-05,6.03896]
[1780438792080,49.89,66969.73,78.5,-0.92154,7e-05,6.08217]
[1780438793262,49.89,66971.94,78.5,-0.92138,7e-05,6.09188]
[1780438795168,49.89,66971.55,78.5,-0.9214,7e-05,6.09052]
[1780438799139,49.89,66969.64,78.5,-0.92152,7e-05,6.083]
[1780438800548,49.89,66969.64,78.5,-0.92152,7e-05,6.083]
[1780438800641,49.89,66970.95,78.5,-0.92143,7e-05,6.08873]
[1780438800829,49.89,66970.95,78.5,-0.92143,7e-05,6.08873]
[1780438800967,49.89,66962.14,78.5,-0.92205,7e-05,6.05135]
[1780438802222,49.89,66954.59,78.5,-0.92257,7e-05,6.01978]
[1780438803093,49.89,66954.59,78.5,-0.92257,7e-05,6.01978]
[1780438803737,49.89,66954.59,78.5,-0.92257,7e-05,6.01978]
[1780438803610,49.89,66954.57,78.5,-0.92257,7e-05,6.01996]
[1780438804720,49.9,66963.45,78.5,-0.92194,7e-05,6.05768]
[1780438805404,49.9,66963.45,78.5,-0.92194,7e-05,6.05768]
[1780438805482,49.9,66962.91,78.5,-0.92198,7e-05,6.05545]
[1780438806743,49.9,66956.45,78.5,-0.92243,7e-05,6.02831]
[1780438806896,49.9,66956.45,78.5,-0.92243,7e-05,6.02831]
[1780438807687,49.9,66959.83,78.5,-0.92219,7e-05,6.04286]
[1780438807965,49.9,66959.83,78.5,-0.92219,7e-05,6.04286]
[1780438808237,49.9,66958.87,78.5,-0.92225,7e-05,6.03902]
[1780438809606,49.9,66958.87,78.5,-0.92225,7e-05,6.03902]
[1780438809654,49.9,66958.87,78.5,-0.92225,7e-05,6.03902]
[1780438809765,49.9,66958.87,78.5,-0.92225,7e-05,6.03902]
[1780438809683,49.9,66949.44,78.5,-0.92291,7e-05,5.99941]
[1780438809910,49.9,66949.44,78.5,-0.92291,7e-05,5.99941]
[1780438810152,49.9,66938.78,78.5,-0.92365,7e-05,5.95454]
[1780438811556,49.9,66938.78,78.5,-0.92365,7e-05,5.95454]
[1780438811577,49.9,66933.59,78.5,-0.92401,7e-05,5.93282]
[1780438812501,49.9,66933.59,78.5,-0.92401,7e-05,5.93282]
[1780438812608,49.9,66936.76,78.5,-0.92379,7e-05,5.94622]
[1780438813067,49.9,66943.58,78.5,-0.92332,7e-05,5.97489]
[1780438814074,49.9,66946.72,78.5,-0.9231,7e-05,5.9882]
[1780438815081,49.9,66948.11,78.5,-0.92299,7e-05,5.99439]
[1780438816088,49.9,66950.53,78.5,-0.92282,7e-05,6.00489]
[1780438817095,49.9,66949.21,78.5,-0.92291,7e-05,5.99962]
[1780438818020,49.9,66949.21,78.5,-0.92291,7e-05,5.99962]
[1780438818059,49.9,66949.21,78.5,-0.92291,7e-05,5.99962]
[1780438818109,49.9,66940.72,78.5,-0.92349,7e-05,5.96415]
[1780438819111,49.91,66936.23,78.5,-0.9238,7e-05,5.94557]
[1780438820118,49.91,66936.8,78.5,-0.92376,7e-05,5.94801]
[1780438821125,49.91,66935.58,78.5,-0.92384,7e-05,5.94326]
[1780438821945,49.91,66935.58,78.5,-0.92384,7e-05,5.94326]
[1780438823290,49.91,66935.8,78.5,-0.92382,7e-05,5.94455]
[1780438823337,49.91,66935.8,78.5,-0.92382,7e-05,5.94455]
[1780438823422,49.91,66937.8,78.5,-0.92367,7e-05,5.95314]
[1780438824606,49.91,66935.22,78.5,-0.92385,7e-05,5.94237]
[1780438825246,49.91,66935.22,78.5,-0.92385,7e-05,5.94237]
[1780438825276,49.91,66930.25,78.5,-0.92419,7e-05,5.92191]
[1780438826387,49.91,66933.94,78.5,-0.92393,7e-05,5.93749]
[1780438827249,49.91,66933.94,78.5,-0.92393,7e-05,5.93749]
[1780438827285,49.91,66941.56,78.5,-0.9234,7e-05,5.96949]
[1780438828186,49.91,66945.41,78.5,-0.92313,7e-05,5.98608]
[1780438829418,49.92,66948.46,78.5,-0.92291,7e-05,5.99956]
[1780438829865,49.92,66948.46,78.5,-0.92291,7e-05,5.99956]
[1780438830983,49.92,66948.69,78.5,-0.92289,7e-05,6.00053]
[1780438831192,49.92,66948.69,78.5,-0.92289,7e-05,6.00053]
[1780438831216,49.92,66953.49,78.5,-0.9226,7e-05,6.01678]
[1780438832221,49.92,66957.7,78.5,-0.9223,7e-05,6.03482]
[1780438833228,49.92,66959.09,78.5,-0.9222,7e-05,6.0407]
[1780438834447,49.92,66959.09,78.5,-0.9222,7e-05,6.0407]
[1780438834689,49.92,66960.57,78.5,-0.92209,7e-05,6.04741]
[1780438834835,49.92,66960.57,78.5,-0.92209,7e-05,6.04741]
[1780438835242,49.92,66970.44,78.5,-0.92139,7e-05,6.08926]
[1780438836249,49.92,66971.57,78.5,-0.92131,7e-05,6.09441]
[1780438837256,49.92,66970.05,78.5,-0.92141,7e-05,6.08809]
[1780438838345,49.92,66970.05,78.5,-0.92141,7e-05,6.08809]
[1780438838393,49.92,66968.5,78.5,-0.92152,7e-05,6.08166]
[1780438839270,49.92,66968.24,78.5,-0.92153,7e-05,6.08071]
[1780438840277,49.93,66968.5,78.5,-0.92151,7e-05,6.08198]
[1780438842291,49.93,66968.24,78.5,-0.92153,7e-05,6.0812]
[1780438843302,49.93,66969.33,78.5,-0.92145,7e-05,6.08599]
[1780438844308,49.93,66969.85,78.5,-0.92141,7e-05,6.08835]
[1780438844817,49.93,66969.85,78.5,-0.92141,7e-05,6.08835]
[1780438845315,49.93,66968.11,78.5,-0.92153,7e-05,6.08112]
[1780438845889,49.93,66968.11,78.5,-0.92153,7e-05,6.08112]
[1780438846322,49.93,66962.05,78.5,-0.92195,7e-05,6.05559]
[1780438847442,49.93,66961.67,78.5,-0.92198,7e-05,6.05419]
[1780438848336,49.93,66967.4,78.5,-0.92157,7e-05,6.07847]
[1780438849344,49.93,66969.4,78.5,-0.92143,7e-05,6.08691]
[1780438850351,49.93,66970.67,78.5,-0.92134,7e-05,6.09246]
[1780438851358,49.93,66971.16,78.5,-0.9213,7e-05,6.09469]
[1780438852369,49.93,66968.3,78.5,-0.9215,7e-05,6.08269]
[1780438854379,49.93,66966.18,78.5,-0.92165,7e-05,6.07386]
[1780438855657,49.93,66967.19,78.5,-0.92157,7e-05,6.0785]
[1780438856393,49.93,66970.27,78.5,-0.92135,7e-05,6.09175]
[1780438857400,49.93,66972.05,78.5,-0.92122,7e-05,6.09946]
[1780438858407,49.94,66971.65,78.5,-0.92125,7e-05,6.09791]
[1780438859414,49.94,66976.42,78.5,-0.92091,7e-05,6.11819]
[1780438860375,49.94,66976.42,78.5,-0.92091,7e-05,6.11819]
[1780438860746,49.94,66976.42,78.5,-0.92091,7e-05,6.11819]
[1780438860760,49.94,66983.45,78.5,-0.9204,7e-05,6.14841]
[1780438861192,49.94,66983.45,78.5,-0.9204,7e-05,6.14841]
[1780438861283,49.94,66983.45,78.5,-0.9204,7e-05,6.14841]
[1780438861588,49.94,66983.45,78.5,-0.9204,7e-05,6.14841]
[1780438861726,49.94,66991.27,78.5,-0.91984,7e-05,6.18195]
[1780438862029,49.94,66991.27,78.5,-0.91984,7e-05,6.18195]
[1780438862445,49.94,66996.87,78.5,-0.91943,7e-05,6.2062]
[1780438863452,49.94,66999.32,78.5,-0.91925,7e-05,6.21693]
[1780438864359,49.94,66999.32,78.5,-0.91925,7e-05,6.21693]
[1780438864460,49.94,67001.74,78.5,-0.91907,7e-05,6.22753]
[1780438865466,49.94,67000.17,78.5,-0.91918,7e-05,6.22098]
[1780438866475,49.94,67000.85,78.5,-0.91913,7e-05,6.22411]
[1780438867440,49.94,67000.85,78.5,-0.91913,7e-05,6.22411]
[1780438867481,49.94,67005.85,78.5,-0.91877,7e-05,6.24579]
[1780438868488,49.94,67009.02,78.5,-0.91853,7e-05,6.25959]
[1780438869415,49.94,67009.02,78.5,-0.91853,7e-05,6.25959]
[1780438869751,49.94,67011.88,78.5,-0.91832,7e-05,6.27205]
[1780438870254,49.94,67011.88,78.5,-0.91832,7e-05,6.27205]
[1780438870502,49.94,67016.85,78.5,-0.91796,7e-05,6.2936]
[1780438871106,49.94,67016.85,78.5,-0.91796,7e-05,6.2936]
[1780438871509,49.94,67015.24,78.5,-0.91807,7e-05,6.28675]
[1780438872209,49.94,67015.24,78.5,-0.91807,7e-05,6.28675]
[1780438872332,49.94,67015.24,78.5,-0.91807,7e-05,6.28675]
[1780438872689,49.94,67015.24,78.5,-0.91807,7e-05,6.28675]
[1780438872839,49.94,67015.24,78.5,-0.91807,7e-05,6.28675]
[1780438872732,49.94,67019.62,78.5,-0.91775,7e-05,6.30576]
[1780438873523,49.95,67023.7,78.5,-0.91745,7e-05,6.32347]
[1780438874768,49.95,67023.7,78.5,-0.91745,7e-05,6.32347]
[1780438874530,49.95,67027.15,78.5,-0.9172,7e-05,6.33844]
[1780438875005,49.95,67027.15,78.5,-0.9172,7e-05,6.33844]
[1780438875215,49.95,67027.15,78.5,-0.9172,7e-05,6.33844]
[1780438875360,49.95,67027.15,78.5,-0.9172,7e-05,6.33844]
[1780438875567,49.95,67027.15,78.5,-0.9172,7e-05,6.33844]
[1780438875768,49.95,67027.15,78.5,-0.9172,7e-05,6.33844]
[1780438875825,49.95,67042.92,78.5,-0.91603,7e-05,6.40693]
[1780438876505,49.95,67042.92,78.5,-0.91603,7e-05,6.40693]
[1780438876552,49.95,67053.25,78.5,-0.91526,7e-05,6.45215]
[1780438876904,49.95,67053.25,78.5,-0.91526,7e-05,6.45215]
[1780438877517,49.95,67053.25,78.5,-0.91526,7e-05,6.45215]
[1780438877559,49.95,67059.05,78.5,-0.91482,8e-05,6.47763]
[1780438878764,49.95,67059.05,78.5,-0.91482,8e-05,6.47763]
[1780438879104,49.95,67059.03,78.5,-0.91482,8e-05,6.47763]
[1780438879403,49.95,67059.03,78.5,-0.91482,8e-05,6.47763]
[1780438879597,49.95,67060.94,78.5,-0.91468,8e-05,6.48607]
[1780438880611,49.95,67063.97,78.5,-0.91445,8e-05,6.49934]
[1780438881764,49.95,67063.97,78.5,-0.91445,8e-05,6.49934]
[1780438881856,49.95,67065.62,78.5,-0.91433,8e-05,6.5065]
[1780438882409,49.95,67065.62,78.5,-0.91433,8e-05,6.5065]
[1780438882466,49.95,67065.62,78.5,-0.91433,8e-05,6.5065]
[1780438882624,49.95,67056.56,78.5,-0.91501,7e-05,6.46669]
[1780438883632,49.95,67056.98,78.5,-0.91498,7e-05,6.46844]
[1780438883993,49.95,67056.98,78.5,-0.91498,7e-05,6.46844]
[1780438884690,49.95,67056.98,78.5,-0.91498,7e-05,6.46844]
[1780438884778,49.95,67072.68,78.5,-0.9138,8e-05,6.53716]
[1780438885646,49.94,67079.28,78.5,-0.9133,8e-05,6.56601]
[1780438886529,49.94,67079.28,78.5,-0.9133,8e-05,6.56601]
[1780438886653,49.94,67077.49,78.5,-0.91344,8e-05,6.55788]
[1780438887751,49.94,67077.49,78.5,-0.91344,8e-05,6.55788]
[1780438887849,49.94,67072.99,78.5,-0.91379,8e-05,6.53786]
[1780438888680,49.94,67072.99,78.5,-0.91379,8e-05,6.53786]
[1780438888705,49.94,67078.18,78.5,-0.9134,8e-05,6.56049]
[1780438889674,49.94,67078.93,78.5,-0.91334,8e-05,6.56358]
[1780438890281,49.94,67078.93,78.5,-0.91334,8e-05,6.56358]
[1780438890681,49.94,67080.32,78.5,-0.91324,8e-05,6.56946]
[1780438891440,49.94,67080.32,78.5,-0.91324,8e-05,6.56946]
[1780438891782,49.94,67080.32,78.5,-0.91324,8e-05,6.56946]
[1780438891811,49.94,67080.32,78.5,-0.91324,8e-05,6.56946]
[1780438891814,49.94,67076.34,78.5,-0.9136,8e-05,6.54699]
[1780438892168,49.94,67076.34,78.5,-0.9136,8e-05,6.54699]
[1780438892750,49.94,67076.34,78.5,-0.9136,8e-05,6.54699]
[1780438892789,49.94,67071.37,78.5,-0.91398,8e-05,6.52487]
[1780438893549,49.94,67071.37,78.5,-0.91398,8e-05,6.52487]
[1780438893702,49.94,67070.38,78.5,-0.91406,8e-05,6.52056]
[1780438895181,49.94,67070.4,78.5,-0.91406,8e-05,6.52041]
[1780438895716,49.94,67070.99,78.5,-0.91401,8e-05,6.52304]
[1780438896151,49.94,67070.99,78.5,-0.91401,8e-05,6.52304]
[1780438896261,49.94,67070.99,78.5,-0.91401,8e-05,6.52304]
[1780438896724,49.94,67075.4,78.5,-0.91368,8e-05,6.54245]
[1780438897731,49.94,67080.73,78.5,-0.91328,8e-05,6.5659]
[1780438898678,49.94,67080.73,78.5,-0.91328,8e-05,6.5659]
[1780438898738,49.94,67078.79,78.5,-0.91342,8e-05,6.55733]
[1780438899745,49.94,67079.65,78.5,-0.91336,8e-05,6.5611]
[1780438901759,49.94,67080.54,78.5,-0.91329,8e-05,6.56497]
[1780438902771,49.94,67083.54,78.5,-0.91306,8e-05,6.57816]
[1780438903775,49.94,67085.96,78.5,-0.91288,8e-05,6.58851]
[1780438907827,49.93,67086.06,78.5,-0.91289,8e-05,6.58822]
[1780438907877,49.93,67079.24,78.5,-0.91341,8e-05,6.55811]
[1780438908810,49.93,67074.34,78.5,-0.91379,8e-05,6.53628]
[1780438909142,49.93,67074.34,78.5,-0.91379,8e-05,6.53628]
[1780438909283,49.93,67074.34,78.5,-0.91379,8e-05,6.53628]
[1780438909817,49.93,67081.83,78.5,-0.91322,8e-05,6.56898]
[1780438910192,49.93,67081.83,78.5,-0.91322,8e-05,6.56898]
[1780438910471,49.93,67081.83,78.5,-0.91322,8e-05,6.56898]
[1780438910577,49.93,67081.83,78.5,-0.91322,8e-05,6.56898]
[1780438910824,49.93,67086.68,78.5,-0.91286,8e-05,6.59006]
[1780438911730,49.93,67086.68,78.5,-0.91286,8e-05,6.59006]
[1780438911831,49.93,67085.54,78.5,-0.91295,8e-05,6.58497]
[1780438912838,49.93,67081.55,78.5,-0.91326,8e-05,6.56706]
[1780438914394,49.93,67080.63,78.5,-0.91333,8e-05,6.56272]
[1780438914859,49.93,67075.55,78.5,-0.91372,8e-05,6.54007]
[1780438915866,49.92,67074.06,78.5,-0.91384,8e-05,6.53327]
[1780438917590,49.92,67074.22,78.5,-0.91383,8e-05,6.53373]
[1780438917880,49.92,67081.28,78.5,-0.9133,8e-05,6.56454]
[1780438918887,49.92,67085.09,78.5,-0.91302,8e-05,6.58104]
[1780438919894,49.92,67086.22,78.5,-0.91293,8e-05,6.58571]
[1780438921654,49.92,67086.17,78.5,-0.91294,8e-05,6.58517]
[1780438921908,49.92,67084.55,78.5,-0.91307,8e-05,6.5777]
[1780438922528,49.92,67084.55,78.5,-0.91307,8e-05,6.5777]
[1780438922530,49.92,67084.55,78.5,-0.91307,8e-05,6.5777]
[1780438922924,49.92,67084.55,78.5,-0.91308,8e-05,6.5774]
[1780438923350,49.92,67084.55,78.5,-0.91308,8e-05,6.5774]
[1780438923350,49.92,67084.55,78.5,-0.91308,8e-05,6.5774]
[1780438923411,49.92,67084.55,78.5,-0.91308,8e-05,6.5774]
[1780438923462,49.92,67084.55,78.5,-0.91308,8e-05,6.5774]
[1780438923471,49.92,67084.55,78.5,-0.91308,8e-05,6.5774]
[1780438923824,49.91,67093.76,78.5,-0.91238,8e-05,6.61769]
[1780438924038,49.91,67101.38,78.5,-0.91179,8e-05,6.65142]
[1780438925801,49.91,67102.9,78.5,-0.91169,8e-05,6.65766]
[1780438927720,49.91,67103.22,78.5,-0.91166,8e-05,6.65908]
[1780438927829,49.91,67103.22,78.5,-0.91166,8e-05,6.65908]
[1780438927820,49.91,67105.01,78.5,-0.91153,8e-05,6.66648]
[1780438928675,49.91,67105.01,78.5,-0.91153,8e-05,6.66648]
[1780438929374,49.91,67105.11,78.5,-0.91153,8e-05,6.66656]
[1780438929497,49.91,67105.11,78.5,-0.91153,8e-05,6.66656]
[1780438929594,49.91,67115.16,78.5,-0.91076,8e-05,6.71077]
[1780438929991,49.91,67115.16,78.5,-0.91076,8e-05,6.71077]
[1780438930344,49.91,67115.16,78.5,-0.91076,8e-05,6.71077]
[1780438930737,49.91,67140.22,78.5,-0.9088,8e-05,6.82271]
[1780438931740,49.91,67140.22,78.5,-0.9088,8e-05,6.82271]
[1780438931910,49.91,67140.22,78.5,-0.9088,8e-05,6.82271]
[1780438931798,49.91,67157.73,78.5,-0.90742,8e-05,6.90088]
[1780438932663,49.9,67154.76,78.5,-0.90766,8e-05,6.88725]
[1780438933522,49.9,67154.76,78.5,-0.90766,8e-05,6.88725]
[1780438933597,49.9,67154.76,78.5,-0.90766,8e-05,6.88725]
[1780438933675,49.9,67154.76,78.5,-0.90766,8e-05,6.88725]
[1780438933888,49.9,67154.76,78.5,-0.90766,8e-05,6.88725]
[1780438933925,49.9,67148.59,78.5,-0.90815,8e-05,6.85928]
[1780438934266,49.9,67148.59,78.5,-0.90815,8e-05,6.85928]
[1780438934392,49.9,67148.59,78.5,-0.90815,8e-05,6.85928]
[1780438934398,49.9,67148.59,78.5,-0.90815,8e-05,6.85928]
[1780438934484,49.9,67144.86,78.5,-0.90845,8e-05,6.84234]
[1780438935055,49.9,67144.86,78.5,-0.90845,8e-05,6.84234]
[1780438935093,49.9,67144.86,78.5,-0.90845,8e-05,6.84234]
[1780438935155,49.9,67144.86,78.5,-0.90845,8e-05,6.84234]
[1780438935341,49.9,67147.99,78.5,-0.9082,8e-05,6.8564]
[1780438936902,49.9,67147.99,78.5,-0.9082,8e-05,6.8564]
[1780438936718,49.9,67148.43,78.5,-0.90818,8e-05,6.85796]
[1780438937178,49.9,67148.43,78.5,-0.90818,8e-05,6.85796]
[1780438937706,49.9,67142.86,78.5,-0.90862,8e-05,6.83278]
[1780438938026,49.9,67135.79,78.5,-0.90918,8e-05,6.80109]
[1780438939720,49.9,67135.79,78.5,-0.90918,8e-05,6.80109]
[1780438939740,49.9,67133.0,78.5,-0.90941,8e-05,6.78813]
[1780438940636,49.9,67133.0,78.5,-0.90941,8e-05,6.78813]
[1780438940714,49.9,67141.11,78.5,-0.90877,8e-05,6.8243]
[1780438941746,49.9,67141.11,78.5,-0.90877,8e-05,6.8243]
[1780438941781,49.9,67144.27,78.5,-0.90852,8e-05,6.8383]
[1780438942064,49.9,67140.99,78.5,-0.90878,8e-05,6.82358]
[1780438943519,49.9,67140.99,78.5,-0.90878,8e-05,6.82358]
[1780438943569,49.9,67140.99,78.5,-0.90878,8e-05,6.82358]
[1780438943629,49.89,67137.08,78.5,-0.9091,8e-05,6.80553]
[1780438944355,49.89,67137.08,78.5,-0.9091,8e-05,6.80553]
[1780438944426,49.89,67137.08,78.5,-0.9091,8e-05,6.80553]
[1780438944635,49.89,67146.2,78.5,-0.90838,8e-05,6.84644]
[1780438945524,49.89,67146.2,78.5,-0.90838,8e-05,6.84644]
[1780438945631,49.89,67168.44,78.5,-0.90661,8e-05,6.94611]
[1780438946110,49.89,67168.44,78.5,-0.90661,8e-05,6.94611]
[1780438946287,49.89,67168.44,78.5,-0.90661,8e-05,6.94611]
[1780438946398,49.89,67168.44,78.5,-0.90661,8e-05,6.94611]
[1780438946805,49.88,67195.74,78.5,-0.90447,8e-05,7.06648]
[1780438947648,49.88,67195.74,78.5,-0.90447,8e-05,7.06648]
[1780438947753,49.88,67194.45,78.5,-0.90458,8e-05,7.06033]
[1780438948080,49.88,67194.45,78.5,-0.90458,8e-05,7.06033]
[1780438948440,49.88,67194.45,78.5,-0.90458,8e-05,7.06033]
[1780438948794,49.88,67194.45,78.5,-0.90458,8e-05,7.06033]
[1780438948913,49.88,67182.59,78.5,-0.90555,8e-05,7.006]
[1780438949089,49.88,67182.59,78.5,-0.90555,8e-05,7.006]
[1780438949907,49.87,67179.33,78.5,-0.90582,8e-05,6.99081]
[1780438950661,49.87,67187.8,78.5,-0.90514,8e-05,7.02879]
[1780438951152,49.87,67189.08,78.5,-0.90509,8e-05,7.0298]
[1780438952413,49.87,67189.08,78.5,-0.90509,8e-05,7.0298]
[1780438952474,49.87,67189.08,78.5,-0.90509,8e-05,7.0298]
[1780438952915,49.87,67189.08,78.5,-0.90509,8e-05,7.0298]
[1780438952958,49.87,67198.59,78.5,-0.90434,8e-05,7.07211]
[1780438953167,49.87,67204.97,78.5,-0.90381,8e-05,7.1012]
[1780438954390,49.87,67204.97,78.5,-0.90381,8e-05,7.1012]
[1780438954795,49.87,67204.97,78.5,-0.90381,8e-05,7.1012]
[1780438954915,49.85,67204.94,78.5,-0.90392,8e-05,7.09538]
[1780438955081,49.85,67204.94,78.5,-0.90392,8e-05,7.09538]
[1780438955607,49.85,67204.94,78.5,-0.90392,8e-05,7.09538]
[1780438955837,49.85,67204.94,78.5,-0.90392,8e-05,7.09538]
[1780438955902,49.82,67205.64,78.5,-0.90396,8e-05,7.09315]
[1780438956259,49.82,67205.64,78.5,-0.90396,8e-05,7.09315]
[1780438956570,49.82,67205.64,78.5,-0.90396,8e-05,7.09315]
[1780438956912,49.82,67205.64,78.5,-0.90396,8e-05,7.09315]
[1780438956973,49.82,67210.96,78.5,-0.90353,8e-05,7.11739]
[1780438957878,49.82,67210.96,78.5,-0.90353,8e-05,7.11739]
[1780438957951,49.82,67222.43,78.5,-0.90258,8e-05,7.16981]
[1780438957991,49.82,67222.43,78.5,-0.90258,8e-05,7.16981]
[1780438958700,49.82,67222.43,78.5,-0.90258,8e-05,7.16981]
[1780438958781,49.82,67223.04,78.5,-0.90253,8e-05,7.17243]
[1780438958998,49.82,67223.04,78.5,-0.90253,8e-05,7.17243]
[1780438959141,49.82,67223.04,78.5,-0.90253,8e-05,7.17243]
[1780438959953,49.82,67223.04,78.5,-0.90253,8e-05,7.17243]
[1780438959907,49.82,67217.92,78.5,-0.90296,8e-05,7.14877]
[1780438960566,49.82,67217.92,78.5,-0.90296,8e-05,7.14877]
[1780438960604,49.82,67218.79,78.5,-0.90289,8e-05,7.15238]
[1780438961360,49.82,67218.79,78.5,-0.90289,8e-05,7.15238]
[1780438961365,49.82,67221.74,78.5,-0.90265,8e-05,7.1659]
[1780438962666,49.82,67232.04,78.5,-0.9018,8e-05,7.21265]
[1780438962988,49.82,67232.04,78.5,-0.9018,8e-05,7.21265]
[1780438963050,49.82,67232.04,78.5,-0.9018,8e-05,7.21265]
[1780438963253,49.82,67240.22,78.5,-0.90112,8e-05,7.2503]
[1780438964165,49.82,67240.22,78.5,-0.90112,8e-05,7.2503]
[1780438964260,49.82,67239.18,78.5,-0.90121,8e-05,7.24527]
[1780438965268,49.82,67239.18,78.5,-0.90121,8e-05,7.24527]
[1780438965652,49.82,67239.18,78.5,-0.90121,8e-05,7.24527]
[1780438965836,49.82,67239.18,78.5,-0.90121,8e-05,7.24527]
[1780438965902,49.81,67234.9,78.5,-0.90158,8e-05,7.22498]
[1780438966830,49.81,67234.9,78.5,-0.90158,8e-05,7.22498]
[1780438966861,49.81,67235.88,78.5,-0.9015,8e-05,7.22923]
[1780438967820,49.81,67235.88,78.5,-0.9015,8e-05,7.22923]
[1780438967829,49.81,67238.3,78.5,-0.9013,8e-05,7.24011]
[1780438968322,49.81,67238.3,78.5,-0.9013,8e-05,7.24011]
[1780438968337,49.81,67238.77,78.5,-0.90127,8e-05,7.24227]
[1780438969225,49.81,67238.77,78.5,-0.90127,8e-05,7.24227]
[1780438969300,49.79,67242.86,78.5,-0.90102,8e-05,7.2561]
[1780438970307,49.79,67246.89,78.5,-0.90068,8e-05,7.27442]
[1780438971935,49.79,67247.57,78.5,-0.90064,8e-05,7.27693]
[1780438972270,49.79,67247.57,78.5,-0.90064,8e-05,7.27693]
[1780438972296,49.79,67247.57,78.5,-0.90064,8e-05,7.27693]
[1780438972696,49.79,67247.57,78.5,-0.90064,8e-05,7.27693]
[1780438972728,49.79,67247.57,78.5,-0.90064,8e-05,7.27693]
[1780438972955,49.79,67247.57,78.5,-0.90064,8e-05,7.27693]
[1780438973051,49.79,67247.91,78.5,-0.90061,8e-05,7.27817]
[1780438973058,49.79,67247.91,78.5,-0.90061,8e-05,7.27817]
[1780438973328,49.79,67239.05,78.5,-0.90136,8e-05,7.2373]
[1780438974508,49.79,67239.05,78.5,-0.90136,8e-05,7.2373]
[1780438974934,49.76,67234.91,78.5,-0.90182,8e-05,7.21222]
[1780438975178,49.76,67234.91,78.5,-0.90182,8e-05,7.21222]
[1780438975649,49.76,67234.91,78.5,-0.90182,8e-05,7.21222]
[1780438975828,49.76,67234.91,78.5,-0.90182,8e-05,7.21222]
[1780438975837,49.76,67234.41,78.5,-0.90187,8e-05,7.20946]
[1780438976590,49.76,67234.41,78.5,-0.90187,8e-05,7.20946]
[1780438976646,49.76,67234.41,78.5,-0.90187,8e-05,7.20946]
[1780438976696,49.76,67213.52,78.5,-0.90361,8e-05,7.11291]
[1780438977081,49.76,67213.52,78.5,-0.90361,8e-05,7.11291]
[1780438977862,49.76,67206.6,78.5,-0.90419,8e-05,7.08093]
[1780438978148,49.76,67206.6,78.5,-0.90419,8e-05,7.08093]
[1780438978383,49.76,67206.6,78.5,-0.90419,8e-05,7.08093]
[1780438978459,49.76,67211.33,78.5,-0.9038,8e-05,7.10227]
[1780438979543,49.76,67211.33,78.5,-0.9038,8e-05,7.10227]
[1780438979582,49.75,67209.33,78.5,-0.90398,8e-05,7.0928]
[1780438980649,49.75,67209.33,78.5,-0.90398,8e-05,7.0928]
[1780438981390,49.75,67210.93,78.5,-0.90385,8e-05,7.09967]
[1780438982396,49.75,67204.41,78.5,-0.9044,8e-05,7.06942]
[1780438983414,49.75,67197.58,78.5,-0.90496,8e-05,7.03772]
[1780438984415,49.75,67193.35,78.5,-0.90532,8e-05,7.01796]
[1780438985968,49.75,67193.35,78.5,-0.90532,8e-05,7.01796]
[1780438985422,49.74,67190.61,78.5,-0.90555,8e-05,7.00505]
[1780438986967,49.74,67199.33,78.5,-0.90485,8e-05,7.04396]
[1780438987923,49.74,67206.22,78.5,-0.9043,8e-05,7.075]
[1780438988443,49.74,67208.55,78.5,-0.90411,8e-05,7.08565]
[1780438989920,49.74,67208.55,78.5,-0.90411,8e-05,7.08565]
[1780438989450,49.74,67209.37,78.5,-0.90406,8e-05,7.08845]
[1780438990457,49.74,67212.79,78.5,-0.90377,8e-05,7.10409]
[1780438991205,49.74,67212.79,78.5,-0.90377,8e-05,7.10409]
[1780438991288,49.74,67212.79,78.5,-0.90377,8e-05,7.10409]
[1780438991755,49.74,67212.79,78.5,-0.90377,8e-05,7.10409]
[1780438991815,49.73,67220.56,78.5,-0.90314,8e-05,7.1391]
[1780438992470,49.73,67224.83,78.5,-0.90279,8e-05,7.15859]
[1780438993356,49.73,67224.83,78.5,-0.90279,8e-05,7.15859]
[1780438993664,49.73,67224.83,78.5,-0.90279,8e-05,7.15859]
[1780438993769,49.73,67232.09,78.5,-0.90219,8e-05,7.19183]
[1780438994624,49.73,67232.09,78.5,-0.90219,8e-05,7.19183]
[1780438994726,49.73,67239.76,78.5,-0.90155,8e-05,7.22696]
[1780438995391,49.73,67239.76,78.5,-0.90155,8e-05,7.22696]
[1780438995901,49.73,67242.01,78.5,-0.90137,8e-05,7.2371]
[1780438997574,49.73,67242.36,78.5,-0.90134,8e-05,7.23846]
[1780438997723,49.73,67246.25,78.5,-0.90102,8e-05,7.25616]
[1780438998429,49.73,67246.25,78.5,-0.90102,8e-05,7.25616]
[1780438998515,49.73,67252.39,78.5,-0.90051,8e-05,7.28425]
[1780438999831,49.73,67256.91,78.5,-0.90013,8e-05,7.30484]
[1780439001371,49.73,67256.45,78.5,-0.90018,8e-05,7.30236]
[1780439001779,49.73,67256.45,78.5,-0.90018,8e-05,7.30236]
[1780439001973,49.73,67256.45,78.5,-0.90018,8e-05,7.30236]
[1780439002040,49.72,67260.77,78.5,-0.89982,8e-05,7.32202]
[1780439002395,49.72,67260.77,78.5,-0.89982,8e-05,7.32202]
[1780439002704,49.72,67260.77,78.5,-0.89982,8e-05,7.32202]
[1780439002710,49.72,67260.77,78.5,-0.89982,8e-05,7.32202]
[1780439002747,49.72,67266.95,78.5,-0.8993,9e-05,7.35031]
[1780439003771,49.72,67272.81,78.5,-0.89881,9e-05,7.37716]
[1780439005566,49.72,67273.57,78.5,-0.89876,9e-05,7.37983]
[1780439006558,49.72,67273.57,78.5,-0.89876,9e-05,7.37983]
[1780439006830,49.72,67273.57,78.5,-0.89876,9e-05,7.37983]
[1780439006920,49.72,67274.87,78.5,-0.89866,9e-05,7.38542]
[1780439007707,49.72,67274.87,78.5,-0.89866,9e-05,7.38542]
[1780439007861,49.71,67282.66,78.5,-0.89799,9e-05,7.42143]
[1780439008591,49.71,67286.13,78.5,-0.8977,9e-05,7.43718]
[1780439009432,49.71,67286.13,78.5,-0.8977,9e-05,7.43718]
[1780439009484,49.71,67286.13,78.5,-0.8977,9e-05,7.43718]
[1780439009957,49.71,67293.56,78.5,-0.89707,9e-05,7.47154]
[1780439010638,49.71,67293.56,78.5,-0.89707,9e-05,7.47154]
[1780439010748,49.71,67293.56,78.5,-0.89707,9e-05,7.47154]
[1780439010845,49.71,67296.4,78.5,-0.89683,9e-05,7.48443]
[1780439011066,49.71,67296.4,78.5,-0.89683,9e-05,7.48443]
[1780439011908,49.71,67299.06,78.5,-0.89666,9e-05,7.49159]
[1780439012723,49.71,67299.06,78.5,-0.89666,9e-05,7.49159]
[1780439013059,49.71,67299.06,78.5,-0.89666,9e-05,7.49159]
[1780439012960,49.71,67297.31,78.5,-0.89682,9e-05,7.483]
[1780439013612,49.71,67297.31,78.5,-0.89682,9e-05,7.483]
[1780439013964,49.71,67297.31,78.5,-0.89682,9e-05,7.483]
[1780439014000,49.7,67291.65,78.5,-0.89732,9e-05,7.45617]
[1780439014241,49.7,67291.65,78.5,-0.89732,9e-05,7.45617]
[1780439014463,49.7,67291.65,78.5,-0.89732,9e-05,7.45617]
[1780439014973,49.7,67291.65,78.5,-0.89732,9e-05,7.45617]
[1780439015012,49.7,67291.65,78.5,-0.89732,9e-05,7.45617]
[1780439015032,49.7,67291.65,78.5,-0.89732,9e-05,7.45617]
[1780439015053,49.7,67291.65,78.5,-0.89732,9e-05,7.45617]
[1780439014646,49.7,67275.3,78.5,-0.89874,9e-05,7.37944]
[1780439015653,49.68,67263.04,78.5,-0.89987,8e-05,7.31799]
[1780439016866,49.68,67263.04,78.5,-0.89987,8e-05,7.31799]
[1780439016895,49.68,67263.04,78.5,-0.89987,8e-05,7.31799]
[1780439016959,49.68,67264.87,78.5,-0.89972,8e-05,7.32611]
[1780439017668,49.68,67280.86,78.5,-0.89836,9e-05,7.40013]
[1780439018514,49.68,67280.86,78.5,-0.89836,9e-05,7.40013]
[1780439018836,49.68,67280.86,78.5,-0.89836,9e-05,7.40013]
[1780439018891,49.68,67288.71,78.5,-0.89769,9e-05,7.43629]
[1780439019689,49.68,67293.66,78.5,-0.89727,9e-05,7.45895]
[1780439020124,49.68,67293.66,78.5,-0.89727,9e-05,7.45895]
[1780439020695,49.68,67292.86,78.5,-0.89735,9e-05,7.45486]
[1780439022510,49.67,67293.24,78.5,-0.89733,9e-05,7.45615]
[1780439023717,49.67,67294.2,78.5,-0.89726,9e-05,7.4598]
[1780439025825,49.67,67294.01,78.5,-0.89728,9e-05,7.45856]
[1780439025942,49.67,67288.65,78.5,-0.89775,9e-05,7.43303]
[1780439026737,49.67,67282.83,78.5,-0.89826,9e-05,7.40541]
[1780439028553,49.66,67282.71,78.5,-0.89828,9e-05,7.40439]
[1780439028781,49.66,67282.71,78.5,-0.89828,9e-05,7.40439]
[1780439028973,49.66,67299.96,78.5,-0.89679,9e-05,7.48495]
[1780439029434,49.66,67299.96,78.5,-0.89679,9e-05,7.48495]
[1780439029775,49.66,67307.61,78.5,-0.89614,9e-05,7.52032]
[1780439030133,49.66,67307.61,78.5,-0.89614,9e-05,7.52032]
[1780439030310,49.66,67307.61,78.5,-0.89614,9e-05,7.52032]
[1780439030558,49.66,67307.61,78.5,-0.89614,9e-05,7.52032]
[1780439030838,49.66,67307.61,78.5,-0.89614,9e-05,7.52032]
[1780439031044,49.66,67300.01,78.5,-0.89681,9e-05,7.48392]
[1780439031231,49.66,67300.01,78.5,-0.89681,9e-05,7.48392]
[1780439031243,49.66,67300.01,78.5,-0.89681,9e-05,7.48392]
[1780439032019,49.66,67297.59,78.5,-0.89703,9e-05,7.47223]
[1780439032356,49.66,67297.59,78.5,-0.89703,9e-05,7.47223]
[1780439033063,49.66,67297.59,78.5,-0.89703,9e-05,7.47223]
[1780439032784,49.66,67295.24,78.5,-0.89723,9e-05,7.46124]
[1780439033246,49.66,67295.24,78.5,-0.89723,9e-05,7.46124]
[1780439034070,49.65,67294.55,78.5,-0.89731,9e-05,7.45695]
[1780439034219,49.65,67294.55,78.5,-0.89731,9e-05,7.45695]
[1780439035026,49.65,67305.59,78.5,-0.89636,9e-05,7.50829]
[1780439035327,49.65,67305.59,78.5,-0.89636,9e-05,7.50829]
[1780439035381,49.65,67305.59,78.5,-0.89636,9e-05,7.50829]
[1780439035397,49.65,67305.59,78.5,-0.89636,9e-05,7.50829]
[1780439036022,49.65,67305.59,78.5,-0.89636,9e-05,7.50829]
[1780439036074,49.65,67305.59,78.5,-0.89636,9e-05,7.50829]
[1780439036031,49.65,67311.67,78.5,-0.89583,9e-05,7.53664]
[1780439036830,49.65,67306.56,78.5,-0.89628,9e-05,7.51267]
[1780439037826,49.65,67301.5,78.5,-0.89673,9e-05,7.48835]
[1780439038234,49.65,67301.5,78.5,-0.89673,9e-05,7.48835]
[1780439038826,49.65,67301.5,78.5,-0.89673,9e-05,7.48835]
[1780439038908,49.65,67300.88,78.5,-0.8968,9e-05,7.48454]
[1780439039340,49.65,67300.88,78.5,-0.8968,9e-05,7.48454]
[1780439039469,49.65,67300.88,78.5,-0.8968,9e-05,7.48454]
[1780439039840,49.65,67299.27,78.5,-0.89694,9e-05,7.477]
[1780439040673,49.65,67299.27,78.5,-0.89694,9e-05,7.477]
[1780439041116,49.64,67298.28,78.5,-0.89704,9e-05,7.47182]
[1780439041502,49.64,67298.28,78.5,-0.89704,9e-05,7.47182]
[1780439042136,49.64,67285.04,78.5,-0.89819,9e-05,7.40943]
[1780439044025,49.64,67285.43,78.5,-0.89818,9e-05,7.41027]
[1780439044106,49.64,67285.43,78.5,-0.89818,9e-05,7.41027]
[1780439044893,49.63,67283.19,78.5,-0.89838,9e-05,7.3994]
[1780439045355,49.63,67283.19,78.5,-0.89838,9e-05,7.3994]
[1780439046354,49.63,67283.19,78.5,-0.89838,9e-05,7.3994]
[1780439046053,49.63,67295.09,78.5,-0.89736,9e-05,7.45448]
[1780439046690,49.63,67295.09,78.5,-0.89736,9e-05,7.45448]
[1780439046911,49.63,67305.39,78.5,-0.89647,9e-05,7.5027]
[1780439048786,49.63,67306.09,78.5,-0.89641,9e-05,7.50571]
[1780439049070,49.63,67303.05,78.5,-0.89669,9e-05,7.49093]
[1780439049546,49.63,67303.05,78.5,-0.89669,9e-05,7.49093]
[1780439049939,49.63,67301.47,78.5,-0.89683,9e-05,7.48299]
[1780439050946,49.63,67304.52,78.5,-0.89658,9e-05,7.49677]
[1780439051182,49.63,67304.52,78.5,-0.89658,9e-05,7.49677]
[1780439052112,49.62,67306.83,78.5,-0.89639,9e-05,7.5071]
[1780439052960,49.62,67304.45,78.5,-0.8966,9e-05,7.49539]
[1780439053967,49.62,67301.81,78.5,-0.89684,9e-05,7.48248]
[1780439054974,49.62,67299.45,78.5,-0.89706,9e-05,7.47092]
[1780439057724,49.61,67299.79,78.5,-0.89705,9e-05,7.47148]
[1780439057995,49.61,67301.33,78.5,-0.89692,9e-05,7.47818]
[1780439058550,49.61,67301.33,78.5,-0.89692,9e-05,7.47818]
[1780439058836,49.61,67301.33,78.5,-0.89692,9e-05,7.47818]
[1780439059172,49.61,67301.33,78.5,-0.89692,9e-05,7.47818]
[1780439059136,49.61,67308.84,78.5,-0.89628,9e-05,7.51287]
[1780439060115,49.61,67308.84,78.5,-0.89628,9e-05,7.51287]
[1780439060123,49.61,67308.84,78.5,-0.89628,9e-05,7.51287]
[1780439060192,49.61,67308.84,78.5,-0.89628,9e-05,7.51287]
[1780439060130,49.61,67319.59,78.5,-0.89535,9e-05,7.56286]
[1780439061105,49.61,67319.59,78.5,-0.89535,9e-05,7.56286]
[1780439061154,49.61,67309.61,78.5,-0.89623,9e-05,7.51583]
[1780439061337,49.61,67309.61,78.5,-0.89623,9e-05,7.51583]
[1780439062161,49.6,67299.15,78.5,-0.89716,9e-05,7.46561]
[1780439062698,49.6,67299.15,78.5,-0.89716,9e-05,7.46561]
[1780439064058,49.6,67300.24,78.5,-0.89707,9e-05,7.47021]
[1780439065259,49.6,67300.07,78.5,-0.8971,9e-05,7.46892]
[1780439065444,49.6,67300.07,78.5,-0.8971,9e-05,7.46892]
[1780439065627,49.6,67300.07,78.5,-0.8971,9e-05,7.46892]
[1780439065983,49.6,67300.07,78.5,-0.8971,9e-05,7.46892]
[1780439066043,49.6,67300.07,78.5,-0.8971,9e-05,7.46892]
[1780439066073,49.6,67290.49,78.5,-0.89793,9e-05,7.42362]
[1780439066265,49.6,67290.49,78.5,-0.89793,9e-05,7.42362]
[1780439067080,49.59,67279.72,78.5,-0.89887,9e-05,7.37288]
[1780439067499,49.59,67279.72,78.5,-0.89887,9e-05,7.37288]
[1780439067515,49.59,67279.72,78.5,-0.89887,9e-05,7.37288]
[1780439067747,49.59,67279.72,78.5,-0.89887,9e-05,7.37288]
[1780439068009,49.59,67279.72,78.5,-0.89887,9e-05,7.37288]
[1780439068087,49.59,67281.21,78.5,-0.89875,9e-05,7.37935]
[1780439068704,49.59,67281.21,78.5,-0.89875,9e-05,7.37935]
[1780439068746,49.59,67281.21,78.5,-0.89875,9e-05,7.37935]
[1780439069154,49.59,67281.21,78.5,-0.89875,9e-05,7.37935]
[1780439069094,49.59,67273.85,78.5,-0.89939,9e-05,7.34474]
[1780439069759,49.59,67273.85,78.5,-0.89939,9e-05,7.34474]
[1780439070101,49.59,67268.92,78.5,-0.89981,9e-05,7.32142]
[1780439071108,49.59,67268.19,78.5,-0.89994,9e-05,7.31281]
[1780439072248,49.59,67268.25,78.5,-0.89994,9e-05,7.31278]
[1780439072734,49.59,67268.25,78.5,-0.89994,9e-05,7.31278]
[1780439073122,49.58,67269.77,78.5,-0.89982,9e-05,7.31954]
[1780439073629,49.58,67269.77,78.5,-0.89982,9e-05,7.31954]
[1780439074130,49.58,67270.72,78.5,-0.89974,9e-05,7.32366]
[1780439075137,49.58,67268.56,78.5,-0.89993,9e-05,7.31331]
[1780439077994,49.58,67268.54,78.5,-0.89995,9e-05,7.31231]
[1780439078159,49.58,67264.62,78.5,-0.90028,8e-05,7.29411]
[1780439078261,49.58,67264.62,78.5,-0.90028,8e-05,7.29411]
[1780439079165,49.58,67259.09,78.5,-0.90076,8e-05,7.2679]
[1780439080162,49.58,67259.09,78.5,-0.90076,8e-05,7.2679]
[1780439080172,49.58,67264.07,78.5,-0.90034,8e-05,7.291]
[1780439080343,49.58,67264.07,78.5,-0.90034,8e-05,7.291]
[1780439080385,49.58,67264.07,78.5,-0.90034,8e-05,7.291]
[1780439081179,49.57,67275.75,78.5,-0.89936,9e-05,7.34479]
[1780439082186,49.57,67277.63,78.5,-0.8992,9e-05,7.3532]
[1780439086214,49.57,67276.56,78.5,-0.89932,9e-05,7.3468]
[1780439087221,49.57,67275.41,78.5,-0.89942,9e-05,7.3411]
[1780439088119,49.57,67275.41,78.5,-0.89942,9e-05,7.3411]
[1780439088228,49.57,67274.28,78.5,-0.89952,9e-05,7.33584]
[1780439089235,49.56,67272.3,78.5,-0.8997,9e-05,7.32597]
[1780439090242,49.56,67271.76,78.5,-0.89975,9e-05,7.32315]
[1780439091249,49.56,67271.26,78.5,-0.8998,9e-05,7.32052]
[1780439092256,49.56,67270.71,78.5,-0.89985,9e-05,7.31766]
[1780439093303,49.56,67270.71,78.5,-0.89985,9e-05,7.31766]
[1780439093565,49.56,67270.71,78.5,-0.89985,9e-05,7.31766]
[1780439093578,49.56,67272.04,78.5,-0.89975,9e-05,7.32355]
[1780439094270,49.56,67281.65,78.5,-0.89893,9e-05,7.36799]
[1780439095277,49.56,67281.97,78.5,-0.89891,9e-05,7.36911]
[1780439096284,49.55,67280.84,78.5,-0.89901,9e-05,7.36347]
[1780439098298,49.55,67279.06,78.5,-0.89918,9e-05,7.35446]
[1780439100723,49.55,67278.77,78.5,-0.89921,9e-05,7.35276]
[1780439101282,49.55,67278.97,78.5,-0.8992,9e-05,7.35335]
[1780439101287,49.55,67278.97,78.5,-0.8992,9e-05,7.35335]
[1780439101738,49.55,67278.97,78.5,-0.8992,9e-05,7.35335]
[1780439102034,49.55,67278.97,78.5,-0.8992,9e-05,7.35335]
[1780439102156,49.55,67278.97,78.5,-0.8992,9e-05,7.35335]
[1780439102210,49.55,67284.22,78.5,-0.89876,9e-05,7.37748]
[1780439102428,49.55,67284.22,78.5,-0.89876,9e-05,7.37748]
[1780439102740,49.55,67293.82,78.5,-0.89794,9e-05,7.42196]
[1780439103905,49.55,67293.82,78.5,-0.89794,9e-05,7.42196]
[1780439104112,49.54,67284.82,78.5,-0.89872,9e-05,7.37948]
[1780439104821,49.54,67284.82,78.5,-0.89872,9e-05,7.37948]
[1780439105131,49.54,67284.82,78.5,-0.89872,9e-05,7.37948]
[1780439105134,49.54,67284.82,78.5,-0.89872,9e-05,7.37948]
[1780439105206,49.54,67278.96,78.5,-0.89923,9e-05,7.35177]
[1780439105760,49.54,67278.96,78.5,-0.89923,9e-05,7.35177]
[1780439106076,49.54,67273.5,78.5,-0.8997,9e-05,7.32601]
[1780439106795,49.54,67273.5,78.5,-0.8997,9e-05,7.32601]
[1780439106815,49.54,67267.41,78.5,-0.90023,8e-05,7.29739]
[1780439107361,49.54,67261.74,78.5,-0.90071,8e-05,7.27081]
[1780439108729,49.54,67261.74,78.5,-0.90071,8e-05,7.27081]
[1780439108822,49.54,67262.38,78.5,-0.90066,8e-05,7.27356]
[1780439110382,49.54,67262.74,78.5,-0.90064,8e-05,7.27478]
[1780439111389,49.53,67262.16,78.5,-0.90069,8e-05,7.27187]
[1780439113200,49.53,67262.16,78.5,-0.90069,8e-05,7.27187]
[1780439112396,49.53,67261.14,78.5,-0.90078,8e-05,7.26692]
[1780439113403,49.53,67256.21,78.5,-0.9012,8e-05,7.24385]
[1780439114410,49.53,67251.18,78.5,-0.90163,8e-05,7.22039]
[1780439115518,49.53,67251.18,78.5,-0.90163,8e-05,7.22039]
[1780439115591,49.53,67254.98,78.5,-0.90131,8e-05,7.23784]
[1780439116424,49.53,67258.56,78.5,-0.90101,8e-05,7.25426]
[1780439117540,49.52,67260.06,78.5,-0.90092,8e-05,7.25932]
[1780439118266,49.52,67260.06,78.5,-0.90092,8e-05,7.25932]
[1780439118438,49.52,67259.61,78.5,-0.901,8e-05,7.25527]
[1780439120214,49.52,67259.61,78.5,-0.901,8e-05,7.25527]
[1780439120087,49.51,67260.93,78.5,-0.90089,8e-05,7.2612]
[1780439120679,49.51,67260.93,78.5,-0.90089,8e-05,7.2612]
[1780439121114,49.51,67260.93,78.5,-0.90089,8e-05,7.2612]
[1780439121144,49.51,67270.21,78.5,-0.90011,9e-05,7.3041]
[1780439121376,49.51,67270.21,78.5,-0.90011,9e-05,7.3041]
[1780439121950,49.51,67270.21,78.5,-0.90011,9e-05,7.3041]
[1780439122004,49.51,67282.1,78.5,-0.8991,9e-05,7.3592]
[1780439123115,49.51,67285.67,78.5,-0.8988,9e-05,7.37551]
[1780439124289,49.51,67285.98,78.5,-0.89878,9e-05,7.37658]
[1780439125495,49.51,67286.51,78.5,-0.89875,9e-05,7.37832]
[1780439126872,49.51,67286.51,78.5,-0.89875,9e-05,7.37832]
[1780439126920,49.51,67286.51,78.5,-0.89875,9e-05,7.37832]
[1780439126946,49.51,67286.74,78.5,-0.89873,9e-05,7.37902]
[1780439127330,49.51,67286.74,78.5,-0.89873,9e-05,7.37902]
[1780439127534,49.51,67286.74,78.5,-0.89873,9e-05,7.37902]
[1780439127623,49.51,67286.74,78.5,-0.89873,9e-05,7.37902]
[1780439128235,49.51,67286.74,78.5,-0.89873,9e-05,7.37902]
[1780439128251,49.5,67291.31,78.5,-0.89835,9e-05,7.4]
[1780439128429,49.5,67291.31,78.5,-0.89835,9e-05,7.4]
[1780439128572,49.5,67295.13,78.5,-0.89803,9e-05,7.4175]
[1780439129390,49.5,67295.13,78.5,-0.89803,9e-05,7.4175]
[1780439129599,49.5,67295.13,78.5,-0.89803,9e-05,7.4175]
[1780439129700,49.5,67289.4,78.5,-0.89853,9e-05,7.39028]
[1780439131129,49.5,67289.4,78.5,-0.89853,9e-05,7.39028]
[1780439131196,49.5,67286.08,78.5,-0.89888,9e-05,7.3695]
[1780439131538,49.5,67281.54,78.5,-0.89927,9e-05,7.34796]
[1780439132546,49.5,67278.74,78.5,-0.89952,9e-05,7.33458]
[1780439133552,49.5,67279.26,78.5,-0.89948,9e-05,7.3367]
[1780439134981,49.5,67279.26,78.5,-0.89948,9e-05,7.3367]
[1780439135033,49.5,67279.26,78.5,-0.89948,9e-05,7.3367]
[1780439135234,49.5,67279.26,78.5,-0.89948,9e-05,7.3367]
[1780439135143,49.49,67279.52,78.5,-0.89946,9e-05,7.3376]
[1780439135852,49.49,67279.52,78.5,-0.89946,9e-05,7.3376]
[1780439136086,49.49,67279.52,78.5,-0.89946,9e-05,7.3376]
[1780439136127,49.49,67287.64,78.5,-0.89877,9e-05,7.37517]
[1780439136482,49.49,67287.64,78.5,-0.89877,9e-05,7.37517]
[1780439137227,49.49,67290.93,78.5,-0.8985,9e-05,7.39017]
[1780439137333,49.49,67290.93,78.5,-0.8985,9e-05,7.39017]
[1780439137581,49.49,67285.16,78.5,-0.899,9e-05,7.36284]
[1780439139088,49.49,67285.16,78.5,-0.899,9e-05,7.36284]
[1780439140272,49.49,67285.13,78.5,-0.89901,9e-05,7.36235]
[1780439139595,49.49,67286.94,78.5,-0.89886,9e-05,7.37045]
[1780439140727,49.49,67286.94,78.5,-0.89886,9e-05,7.37045]
[1780439140778,49.49,67288.87,78.5,-0.8987,9e-05,7.37915]
[1780439141609,49.48,67283.99,78.5,-0.89913,9e-05,7.356]
[1780439142616,49.48,67283.04,78.5,-0.89921,9e-05,7.35123]
[1780439143625,49.48,67279.04,78.5,-0.89956,9e-05,7.33225]
[1780439145068,49.48,67279.04,78.5,-0.89956,9e-05,7.33225]
[1780439145105,49.48,67276.45,78.5,-0.89979,9e-05,7.31988]
[1780439145440,49.48,67276.45,78.5,-0.89979,9e-05,7.31988]
[1780439145867,49.48,67276.45,78.5,-0.89979,9e-05,7.31988]
[1780439145930,49.48,67277.34,78.5,-0.89972,9e-05,7.32374]
[1780439146645,49.48,67276.43,78.5,-0.8998,9e-05,7.31921]
[1780439147656,49.48,67276.11,78.5,-0.89983,9e-05,7.31744]
[1780439148830,49.48,67276.11,78.5,-0.89983,9e-05,7.31744]
[1780439148883,49.48,67268.9,78.5,-0.90045,8e-05,7.28362]
[1780439149513,49.48,67268.9,78.5,-0.90045,8e-05,7.28362]
[1780439150214,49.47,67264.88,78.5,-0.9008,8e-05,7.26471]
[1780439150675,49.47,67269.77,78.5,-0.90039,8e-05,7.28724]
[1780439151740,49.47,67271.11,78.5,-0.90028,9e-05,7.29323]
[1780439153248,49.47,67273.68,78.5,-0.90006,9e-05,7.30495]
[1780439153707,49.47,67267.44,78.5,-0.9006,8e-05,7.27568]
[1780439154714,49.47,67265.05,78.5,-0.90081,8e-05,7.26436]
[1780439155945,49.47,67262.53,78.5,-0.90102,8e-05,7.25247]
[1780439157735,49.47,67271.64,78.5,-0.90026,9e-05,7.29443]
[1780439158742,49.47,67271.95,78.5,-0.90023,9e-05,7.29564]
[1780439159749,49.47,67268.95,78.5,-0.90049,8e-05,7.28144]
[1780439160869,49.47,67268.95,78.5,-0.90049,8e-05,7.28144]
[1780439160970,49.46,67274.58,78.5,-0.90002,9e-05,7.30741]
[1780439162234,49.46,67274.58,78.5,-0.90002,9e-05,7.30741]
[1780439162299,49.46,67279.84,78.5,-0.89958,9e-05,7.33166]
[1780439163227,49.46,67282.11,78.5,-0.89939,9e-05,7.34195]
[1780439163777,49.46,67284.99,78.5,-0.89915,9e-05,7.35508]
[1780439165979,49.46,67285.46,78.5,-0.89911,9e-05,7.35695]
[1780439165987,49.46,67285.46,78.5,-0.89912,9e-05,7.35662]
[1780439166798,49.46,67285.74,78.5,-0.8991,9e-05,7.3576]
[1780439168482,49.46,67285.75,78.5,-0.89911,9e-05,7.35731]
[1780439169010,49.46,67285.75,78.5,-0.89911,9e-05,7.35731]
[1780439169165,49.46,67285.75,78.5,-0.89911,9e-05,7.35731]
[1780439169268,49.45,67290.46,78.5,-0.89871,9e-05,7.37899]
[1780439169720,49.45,67290.46,78.5,-0.89871,9e-05,7.37899]
[1780439169891,49.45,67290.46,78.5,-0.89871,9e-05,7.37899]
[1780439169938,49.45,67302.5,78.5,-0.89767,9e-05,7.43521]
[1780439170338,49.45,67302.5,78.5,-0.89767,9e-05,7.43521]
[1780439170827,49.45,67306.48,78.5,-0.89733,9e-05,7.45348]
[1780439173848,49.45,67302.74,78.5,-0.89768,9e-05,7.43485]
[1780439175118,49.45,67302.74,78.5,-0.89768,9e-05,7.43485]
[1780439175279,49.45,67297.44,78.5,-0.89814,9e-05,7.40962]
[1780439175398,49.45,67297.44,78.5,-0.89814,9e-05,7.40962]
[1780439176195,49.45,67291.66,78.5,-0.89865,9e-05,7.3822]
[1780439176870,49.44,67289.56,78.5,-0.89884,9e-05,7.37204]
[1780439177489,49.44,67289.56,78.5,-0.89884,9e-05,7.37204]
[1780439177877,49.44,67285.52,78.5,-0.89919,9e-05,7.35284]
[1780439178884,49.44,67283.18,78.5,-0.8994,9e-05,7.34162]
[1780439180434,49.44,67283.1,78.5,-0.89941,9e-05,7.34094]
[1780439180898,49.44,67282.81,78.5,-0.89944,9e-05,7.33928]
[1780439181905,49.44,67281.45,78.5,-0.89956,9e-05,7.33263]
[1780439182912,49.44,67283.36,78.5,-0.8994,9e-05,7.34125]
[1780439183919,49.44,67280.78,78.5,-0.89963,9e-05,7.32891]
[1780439184926,49.43,67279.59,78.5,-0.89974,9e-05,7.32307]
[1780439186072,49.43,67279.59,78.5,-0.89974,9e-05,7.32307]
[1780439186174,49.43,67279.34,78.5,-0.89976,9e-05,7.32163]
[1780439187359,49.43,67279.34,78.5,-0.89976,9e-05,7.32163]
[1780439186940,49.43,67278.83,78.5,-0.89981,9e-05,7.31898]
[1780439187660,49.43,67278.83,78.5,-0.89981,9e-05,7.31898]
[1780439187947,49.43,67277.75,78.5,-0.89991,9e-05,7.31367]
[1780439188954,49.43,67276.49,78.5,-0.90002,9e-05,7.30754]
[1780439189961,49.43,67276.16,78.5,-0.90005,9e-05,7.30575]
[1780439190967,49.43,67276.1,78.5,-0.90006,9e-05,7.30522]
[1780439191681,49.43,67276.1,78.5,-0.90006,9e-05,7.30522]
[1780439191975,49.43,67275.5,78.5,-0.90018,9e-05,7.29731]
[1780439192982,49.43,67275.23,78.5,-0.9002,9e-05,7.29581]
[1780439193989,49.42,67275.98,78.5,-0.90014,9e-05,7.29907]
[1780439194996,49.42,67276.41,78.5,-0.90011,9e-05,7.30083]
[1780439196011,49.42,67276.65,78.5,-0.9001,9e-05,7.3017]
[1780439197011,49.42,67276.01,78.5,-0.90016,9e-05,7.29848]
[1780439198018,49.42,67271.7,78.5,-0.90053,8e-05,7.27817]
[1780439199025,49.42,67267.68,78.5,-0.90087,8e-05,7.25927]
[1780439204060,49.42,67267.67,78.5,-0.90089,8e-05,7.25835]
[1780439209102,49.41,67268.74,78.5,-0.90082,8e-05,7.26245]
[1780439210109,49.41,67269.8,78.5,-0.90073,8e-05,7.2672]
[1780439211116,49.41,67268.38,78.5,-0.90085,8e-05,7.26041]
[1780439212082,49.41,67268.38,78.5,-0.90085,8e-05,7.26041]
[1780439212125,49.41,67265.71,78.5,-0.90108,8e-05,7.24782]
[1780439212755,49.41,67265.71,78.5,-0.90108,8e-05,7.24782]
[1780439212963,49.41,67265.71,78.5,-0.90108,8e-05,7.24782]
[1780439213132,49.41,67257.99,78.5,-0.90174,8e-05,7.21184]
[1780439214139,49.41,67256.58,78.5,-0.90186,8e-05,7.2052]
[1780439216165,49.41,67259.02,78.5,-0.90166,8e-05,7.21632]
[1780439218177,49.41,67256.16,78.5,-0.9019,8e-05,7.20283]
[1780439219184,49.41,67258.37,78.5,-0.90172,8e-05,7.21298]
[1780439220191,49.41,67260.61,78.5,-0.90153,8e-05,7.22327]
[1780439221198,49.41,67262.87,78.5,-0.90134,8e-05,7.23365]
[1780439223212,49.41,67268.87,78.5,-0.90084,8e-05,7.26126]
[1780439224220,49.41,67273.35,78.5,-0.90046,9e-05,7.28195]
[1780439226233,49.4,67276.2,78.5,-0.90022,9e-05,7.29482]
[1780439226626,49.4,67276.2,78.5,-0.90022,9e-05,7.29482]
[1780439227104,49.4,67276.2,78.5,-0.90022,9e-05,7.29482]
[1780439227240,49.4,67280.99,78.5,-0.89982,9e-05,7.31693]
[1780439228248,49.4,67286.43,78.5,-0.89936,9e-05,7.34208]
[1780439229255,49.4,67288.01,78.5,-0.89923,9e-05,7.3492]
[1780439230262,49.4,67292.81,78.5,-0.89882,9e-05,7.37133]
[1780439231285,49.4,67293.76,78.5,-0.89875,9e-05,7.37546]
[1780439232290,49.4,67292.72,78.5,-0.89884,9e-05,7.37025]
[1780439233298,49.4,67290.96,78.5,-0.899,9e-05,7.36166]
[1780439234305,49.39,67291.31,78.5,-0.89898,9e-05,7.36296]
[1780439236336,49.39,67291.98,78.5,-0.89893,9e-05,7.36543]
[1780439237018,49.39,67291.98,78.5,-0.89893,9e-05,7.36543]
[1780439237348,49.39,67293.06,78.5,-0.89884,9e-05,7.37015]
[1780439238356,49.39,67294.97,78.5,-0.89869,9e-05,7.37875]
[1780439238784,49.39,67294.97,78.5,-0.89869,9e-05,7.37875]
[1780439239137,49.39,67294.97,78.5,-0.89869,9e-05,7.37875]
[1780439239376,49.39,67310.41,78.5,-0.89736,9e-05,7.45081]
[1780439239862,49.39,67310.41,78.5,-0.89736,9e-05,7.45081]
[1780439240132,49.39,67310.41,78.5,-0.89736,9e-05,7.45081]
[1780439240372,49.39,67326.81,78.5,-0.89593,9e-05,7.52766]
[1780439241378,49.38,67328.14,78.5,-0.89582,9e-05,7.53369]
[1780439241871,49.38,67328.14,78.5,-0.89582,9e-05,7.53369]
[1780439242385,49.38,67327.6,78.5,-0.89588,9e-05,7.53062]
[1780439243041,49.38,67327.6,78.5,-0.89588,9e-05,7.53062]
[1780439243392,49.38,67327.01,78.5,-0.89593,9e-05,7.5275]
[1780439244399,49.38,67328.59,78.5,-0.8958,9e-05,7.53484]
[1780439245301,49.38,67328.59,78.5,-0.8958,9e-05,7.53484]
[1780439245335,49.38,67328.59,78.5,-0.8958,9e-05,7.53484]
[1780439245412,49.38,67330.44,78.5,-0.89564,9e-05,7.54347]
[1780439245576,49.38,67330.44,78.5,-0.89564,9e-05,7.54347]
[1780439245726,49.38,67330.44,78.5,-0.89564,9e-05,7.54347]
[1780439245819,49.38,67330.44,78.5,-0.89564,9e-05,7.54347]
[1780439246415,49.38,67338.86,78.5,-0.8949,9e-05,7.583]
[1780439247422,49.38,67340.25,78.5,-0.89478,9e-05,7.58939]
[1780439247918,49.38,67340.25,78.5,-0.89478,9e-05,7.58939]
[1780439248431,49.38,67341.44,78.5,-0.89468,9e-05,7.5946]
[1780439249436,49.38,67340.82,78.5,-0.89474,9e-05,7.59146]
[1780439254471,49.37,67334.63,78.5,-0.89536,9e-05,7.55631]
[1780439255482,49.37,67330.0,78.5,-0.89578,9e-05,7.5343]
[1780439256485,49.37,67328.38,78.5,-0.89592,9e-05,7.52633]
[1780439259507,49.37,67328.35,78.5,-0.89594,9e-05,7.52555]
[1780439260513,49.36,67326.84,78.5,-0.89609,9e-05,7.51758]
[1780439261477,49.36,67326.84,78.5,-0.89609,9e-05,7.51758]
[1780439261520,49.36,67325.36,78.5,-0.89623,9e-05,7.51008]
[1780439262527,49.36,67324.82,78.5,-0.89628,9e-05,7.50703]
[1780439263904,49.36,67324.82,78.5,-0.89628,9e-05,7.50703]
[1780439263976,49.36,67323.58,78.5,-0.8964,9e-05,7.50069]
[1780439264594,49.36,67323.58,78.5,-0.8964,9e-05,7.50069]
[1780439264776,49.36,67315.95,78.5,-0.89708,9e-05,7.46426]
[1780439265548,49.35,67314.12,78.5,-0.89725,9e-05,7.45521]
[1780439266770,49.35,67310.52,78.5,-0.89757,9e-05,7.43787]
[1780439267562,49.35,67308.57,78.5,-0.89774,9e-05,7.42831]
[1780439269163,49.35,67307.09,78.5,-0.89788,9e-05,7.42098]
[1780439270088,49.35,67307.09,78.5,-0.89788,9e-05,7.42098]
[1780439271590,49.34,67304.53,78.5,-0.89812,9e-05,7.40782]
[1780439273604,49.34,67305.94,78.5,-0.89802,9e-05,7.4137]
[1780439279534,49.34,67305.33,78.5,-0.8981,9e-05,7.40933]
[1780439279585,49.34,67305.33,78.5,-0.8981,9e-05,7.40933]
[1780439279888,49.34,67305.33,78.5,-0.8981,9e-05,7.40933]
[1780439279918,49.34,67305.33,78.5,-0.8981,9e-05,7.40933]
[1780439280435,49.34,67305.33,78.5,-0.8981,9e-05,7.40933]
[1780439280442,49.33,67309.1,78.5,-0.89778,9e-05,7.42629]
[1780439280570,49.33,67309.1,78.5,-0.89778,9e-05,7.42629]
[1780439280712,49.33,67316.57,78.5,-0.89714,9e-05,7.46104]
[1780439281661,49.33,67307.28,78.5,-0.89796,9e-05,7.41694]
[1780439282668,49.33,67307.88,78.5,-0.89791,9e-05,7.4194]
[1780439283675,49.33,67308.3,78.5,-0.89788,9e-05,7.42101]
[1780439284680,49.33,67308.3,78.5,-0.89788,9e-05,7.42101]
[1780439285690,49.32,67308.19,78.5,-0.89791,9e-05,7.41977]
[1780439286697,49.32,67306.7,78.5,-0.89804,9e-05,7.41241]
[1780439288644,49.32,67306.99,78.5,-0.89802,9e-05,7.41342]
[1780439289427,49.32,67306.99,78.5,-0.89802,9e-05,7.41342]
[1780439288711,49.32,67309.09,78.5,-0.89785,9e-05,7.42294]
[1780439289666,49.32,67309.09,78.5,-0.89785,9e-05,7.42294]
[1780439289718,49.32,67312.77,78.5,-0.89753,9e-05,7.43987]
[1780439290724,49.32,67312.25,78.5,-0.89759,9e-05,7.43704]
[1780439291732,49.31,67314.24,78.5,-0.89742,9e-05,7.44601]
[1780439293476,49.31,67314.02,78.5,-0.89745,9e-05,7.44457]
[1780439295049,49.31,67314.04,78.5,-0.89745,9e-05,7.44427]
[1780439295206,49.31,67314.04,78.5,-0.89745,9e-05,7.44427]
[1780439295262,49.31,67314.04,78.5,-0.89745,9e-05,7.44427]
[1780439295306,49.31,67313.83,78.5,-0.89748,9e-05,7.44288]
[1780439295760,49.31,67321.19,78.5,-0.89685,9e-05,7.47713]
[1780439296766,49.31,67322.69,78.5,-0.89672,9e-05,7.48375]
[1780439297774,49.3,67322.27,78.5,-0.89677,9e-05,7.48131]
[1780439298781,49.3,67324.51,78.5,-0.89658,9e-05,7.49141]
[1780439299788,49.3,67323.53,78.5,-0.89668,9e-05,7.48631]
[1780439301802,49.3,67324.08,78.5,-0.89665,9e-05,7.48797]
[1780439302809,49.3,67331.84,78.5,-0.89596,9e-05,7.52457]
[1780439303816,49.3,67337.6,78.5,-0.89546,9e-05,7.55172]
[1780439304823,49.3,67338.82,78.5,-0.89536,9e-05,7.55715]
[1780439305830,49.29,67337.75,78.5,-0.89546,9e-05,7.55175]
[1780439308299,49.29,67338.24,78.5,-0.89543,9e-05,7.55339]
[1780439309858,49.29,67331.52,78.5,-0.89602,9e-05,7.52138]
[1780439310865,49.29,67334.55,78.5,-0.89576,9e-05,7.53563]
[1780439311872,49.29,67334.94,78.5,-0.89578,9e-05,7.53248]
[1780439314893,49.29,67334.35,78.5,-0.89585,9e-05,7.52877]
[1780439315900,49.28,67335.12,78.5,-0.89579,9e-05,7.53211]
[1780439317024,49.28,67335.12,78.5,-0.89579,9e-05,7.53211]
[1780439317147,49.28,67335.12,78.5,-0.89579,9e-05,7.53211]
[1780439317490,49.28,67335.12,78.5,-0.89579,9e-05,7.53211]
[1780439317212,49.28,67332.54,78.5,-0.89603,9e-05,7.51961]
[1780439318222,49.28,67332.54,78.5,-0.89603,9e-05,7.51961]
[1780439318422,49.28,67320.55,78.5,-0.89709,9e-05,7.46252]
[1780439318921,49.28,67322.53,78.5,-0.89692,9e-05,7.47143]
[1780439319928,49.28,67325.97,78.5,-0.89663,9e-05,7.48721]
[1780439321455,49.28,67325.97,78.5,-0.89663,9e-05,7.48721]
[1780439321795,49.28,67326.04,78.5,-0.89663,9e-05,7.48707]
[1780439322352,49.28,67326.04,78.5,-0.89663,9e-05,7.48707]
[1780439323995,49.27,67326.01,78.5,-0.89665,9e-05,7.486]
[1780439324963,49.27,67333.98,78.5,-0.89597,9e-05,7.52272]
[1780439325970,49.27,67334.68,78.5,-0.89592,9e-05,7.5255]
[1780439330657,49.26,67334.35,78.5,-0.89599,9e-05,7.52186]
[1780439331007,49.26,67324.45,78.5,-0.89686,9e-05,7.4746]
[1780439332150,49.26,67324.45,78.5,-0.89686,9e-05,7.4746]
[1780439332231,49.25,67321.7,78.5,-0.89711,9e-05,7.46119]
[1780439333023,49.25,67317.11,78.5,-0.89752,9e-05,7.43915]
[1780439334030,49.25,67313.43,78.5,-0.89785,9e-05,7.42143]
[1780439335037,49.25,67313.1,78.5,-0.89788,9e-05,7.41953]
[1780439335571,49.25,67313.1,78.5,-0.89788,9e-05,7.41953]
[1780439336044,49.25,67309.99,78.5,-0.89816,9e-05,7.40456]
[1780439337051,49.25,67308.33,78.5,-0.89831,9e-05,7.39641]
[1780439338058,49.25,67307.77,78.5,-0.89837,9e-05,7.39343]
[1780439339065,49.24,67305.15,78.5,-0.8986,9e-05,7.3808]
[1780439340072,49.24,67303.56,78.5,-0.89874,9e-05,7.37302]
[1780439340903,49.24,67303.56,78.5,-0.89874,9e-05,7.37302]
[1780439341011,49.24,67303.56,78.5,-0.89874,9e-05,7.37302]
[1780439341034,49.24,67303.56,78.5,-0.89874,9e-05,7.37302]
[1780439341118,49.24,67303.56,78.5,-0.89874,9e-05,7.37302]
[1780439341183,49.24,67299.13,78.5,-0.89913,9e-05,7.35194]
[1780439341527,49.24,67299.13,78.5,-0.89913,9e-05,7.35194]
[1780439341615,49.24,67299.13,78.5,-0.89913,9e-05,7.35194]
[1780439342256,49.24,67299.13,78.5,-0.89913,9e-05,7.35194]
[1780439342324,49.24,67293.83,78.5,-0.89959,9e-05,7.32683]
[1780439343096,49.24,67292.76,78.5,-0.89969,9e-05,7.32159]
[1780439343963,49.24,67292.76,78.5,-0.89969,9e-05,7.32159]
[1780439344506,49.24,67292.76,78.5,-0.89969,9e-05,7.32159]
[1780439345104,49.24,67292.56,78.5,-0.89971,9e-05,7.32042]
[1780439345372,49.24,67292.56,78.5,-0.89971,9e-05,7.32042]
[1780439345474,49.24,67289.6,78.5,-0.89997,9e-05,7.30634]
[1780439346117,49.24,67287.36,78.5,-0.90016,9e-05,7.29566]
[1780439347124,49.24,67288.21,78.5,-0.90009,9e-05,7.29944]
[1780439348324,49.24,67288.21,78.5,-0.90009,9e-05,7.29944]
[1780439348383,49.24,67286.1,78.5,-0.90028,9e-05,7.28938]
[1780439349149,49.23,67281.46,78.5,-0.90068,9e-05,7.26753]
[1780439350156,49.23,67279.03,78.5,-0.90089,9e-05,7.25605]
[1780439351163,49.23,67277.95,78.5,-0.90098,9e-05,7.25088]
[1780439352171,49.23,67274.66,78.5,-0.90126,8e-05,7.23542]
[1780439353178,49.23,67276.02,78.5,-0.90115,8e-05,7.24165]
[1780439353757,49.23,67276.02,78.5,-0.90115,8e-05,7.24165]
[1780439354185,49.23,67273.25,78.5,-0.90139,8e-05,7.22863]
[1780439354822,49.23,67273.25,78.5,-0.90139,8e-05,7.22863]
[1780439354973,49.23,67273.25,78.5,-0.90139,8e-05,7.22863]
[1780439355192,49.23,67268.56,78.5,-0.90179,8e-05,7.20671]
[1780439356199,49.23,67267.19,78.5,-0.9019,8e-05,7.20028]
[1780439357758,49.23,67267.05,78.5,-0.90192,8e-05,7.19957]
[1780439358046,49.23,67267.05,78.5,-0.90192,8e-05,7.19957]
[1780439358213,49.23,67263.73,78.5,-0.9022,8e-05,7.18409]
[1780439359220,49.23,67259.03,78.5,-0.9026,8e-05,7.16201]
[1780439359723,49.23,67259.03,78.5,-0.9026,8e-05,7.16201]
[1780439360408,49.23,67252.39,78.5,-0.90316,8e-05,7.131]
[1780439360957,49.23,67252.39,78.5,-0.90316,8e-05,7.131]
[1780439361144,49.23,67252.39,78.5,-0.90316,8e-05,7.131]
[1780439361234,49.23,67244.97,78.5,-0.90378,8e-05,7.09633]
[1780439362161,49.23,67244.97,78.5,-0.90378,8e-05,7.09633]
[1780439362221,49.23,67244.97,78.5,-0.90378,8e-05,7.09633]
[1780439362241,49.23,67239.96,78.5,-0.90421,8e-05,7.0729]
[1780439364255,49.22,67238.36,78.5,-0.90435,8e-05,7.06482]
[1780439364548,49.22,67238.36,78.5,-0.90435,8e-05,7.06482]
[1780439367276,49.22,67237.69,78.5,-0.90443,8e-05,7.06071]
[1780439368283,49.22,67241.92,78.5,-0.90408,8e-05,7.0799]
[1780439369290,49.22,67244.48,78.5,-0.90388,8e-05,7.09137]
[1780439370297,49.22,67246.04,78.5,-0.90375,8e-05,7.0982]
[1780439372311,49.21,67243.01,78.5,-0.90408,8e-05,7.07858]
[1780439373319,49.21,67240.59,78.5,-0.90428,8e-05,7.06704]
[1780439374327,49.21,67239.47,78.5,-0.90438,8e-05,7.06153]
[1780439375334,49.21,67238.57,78.5,-0.90446,8e-05,7.05704]
[1780439376341,49.21,67237.56,78.5,-0.90455,8e-05,7.05205]
[1780439379363,49.2,67234.52,78.5,-0.90482,8e-05,7.03707]
[1780439380370,49.2,67232.37,78.5,-0.90501,8e-05,7.0269]
[1780439382384,49.2,67234.48,78.5,-0.90484,8e-05,7.03604]
[1780439384398,49.2,67235.19,78.5,-0.90479,8e-05,7.03873]
[1780439385406,49.2,67234.04,78.5,-0.90489,8e-05,7.03313]
[1780439388428,49.19,67233.38,78.5,-0.90497,8e-05,7.02921]
[1780439390443,49.19,67232.47,78.5,-0.90505,8e-05,7.02444]
[1780439391910,49.19,67232.15,78.5,-0.90508,8e-05,7.02268]
[1780439391971,49.19,67232.15,78.5,-0.90508,8e-05,7.02268]
[1780439392372,49.19,67232.15,78.5,-0.90508,8e-05,7.02268]
[1780439392456,49.19,67221.66,78.5,-0.90595,8e-05,6.97415]
[1780439392948,49.19,67221.66,78.5,-0.90595,8e-05,6.97415]
[1780439393345,49.19,67221.66,78.5,-0.90595,8e-05,6.97415]
[1780439393463,49.19,67214.1,78.5,-0.90658,8e-05,6.93919]
[1780439394011,49.19,67214.1,78.5,-0.90658,8e-05,6.93919]
[1780439394473,49.19,67207.57,78.5,-0.90711,8e-05,6.90932]
[1780439395478,49.19,67204.49,78.5,-0.90736,8e-05,6.89509]
[1780439396485,49.19,67201.8,78.5,-0.90758,8e-05,6.88269]
[1780439397492,49.19,67203.9,78.5,-0.90741,8e-05,6.8922]
[1780439399506,49.19,67202.31,78.5,-0.90754,8e-05,6.88479]
[1780439401078,49.18,67202.22,78.5,-0.90755,8e-05,6.88429]
[1780439401170,49.18,67202.22,78.5,-0.90755,8e-05,6.88429]
[1780439401525,49.18,67204.75,78.5,-0.90735,8e-05,6.89578]
[1780439402532,49.18,67205.96,78.5,-0.90725,8e-05,6.90124]
[1780439403555,49.18,67200.71,78.5,-0.90768,8e-05,6.87716]
[1780439403635,49.18,67200.71,78.5,-0.90768,8e-05,6.87716]
[1780439404551,49.18,67193.6,78.5,-0.90825,8e-05,6.84464]
[1780439405559,49.18,67203.52,78.5,-0.90745,8e-05,6.88984]
[1780439405790,49.18,67203.52,78.5,-0.90745,8e-05,6.88984]
[1780439405969,49.18,67203.52,78.5,-0.90745,8e-05,6.88984]
[1780439406250,49.18,67203.52,78.5,-0.90745,8e-05,6.88984]
[1780439406566,49.18,67215.66,78.5,-0.90646,8e-05,6.9454]
[1780439406623,49.18,67215.66,78.5,-0.90646,8e-05,6.9454]
[1780439406847,49.18,67215.66,78.5,-0.90646,8e-05,6.9454]
[1780439406903,49.18,67215.66,78.5,-0.90646,8e-05,6.9454]
[1780439407542,49.18,67215.66,78.5,-0.90646,8e-05,6.9454]
[1780439407573,49.18,67219.34,78.5,-0.90617,8e-05,6.96219]
[1780439408263,49.18,67219.34,78.5,-0.90617,8e-05,6.96219]
[1780439408580,49.18,67218.65,78.5,-0.90622,8e-05,6.95886]
[1780439409598,49.18,67218.65,78.5,-0.90622,8e-05,6.95886]
[1780439409587,49.18,67220.09,78.5,-0.90611,8e-05,6.96528]
[1780439409793,49.18,67220.09,78.5,-0.90611,8e-05,6.96528]
[1780439409858,49.18,67220.09,78.5,-0.90611,8e-05,6.96528]
[1780439410594,49.18,67212.17,78.5,-0.90676,8e-05,6.92877]
[1780439410826,49.18,67212.17,78.5,-0.90676,8e-05,6.92877]
[1780439411601,49.18,67208.38,78.5,-0.90707,8e-05,6.91122]
[1780439411826,49.18,67208.38,78.5,-0.90707,8e-05,6.91122]
[1780439412608,49.18,67207.79,78.5,-0.90712,8e-05,6.90838]
[1780439413626,49.18,67202.72,78.5,-0.90754,8e-05,6.88508]
[1780439414104,49.18,67202.72,78.5,-0.90754,8e-05,6.88508]
[1780439414168,49.18,67202.72,78.5,-0.90754,8e-05,6.88508]
[1780439414630,49.18,67191.32,78.5,-0.90846,8e-05,6.83296]
[1780439415694,49.18,67191.32,78.5,-0.90846,8e-05,6.83296]
[1780439415752,49.18,67191.32,78.5,-0.90846,8e-05,6.83296]
[1780439415794,49.18,67191.32,78.5,-0.90846,8e-05,6.83296]
[1780439416188,49.18,67191.32,78.5,-0.90846,8e-05,6.83296]
[1780439416395,49.18,67191.32,78.5,-0.90846,8e-05,6.83296]
[1780439416497,49.18,67183.55,78.5,-0.90909,8e-05,6.79754]
[1780439417230,49.18,67183.55,78.5,-0.90909,8e-05,6.79754]
[1780439417331,49.18,67166.81,78.5,-0.91042,8e-05,6.72165]
[1780439418553,49.18,67166.81,78.5,-0.91042,8e-05,6.72165]
[1780439418574,49.18,67170.1,78.5,-0.91016,8e-05,6.73669]
[1780439418726,49.18,67171.2,78.5,-0.91007,8e-05,6.7418]
[1780439419733,49.18,67169.87,78.5,-0.91017,8e-05,6.73591]
[1780439420779,49.18,67169.87,78.5,-0.91017,8e-05,6.73591]
[1780439420787,49.18,67169.87,78.5,-0.91017,8e-05,6.73591]
[1780439421392,49.18,67169.87,78.5,-0.91017,8e-05,6.73591]
[1780439421473,49.18,67165.88,78.5,-0.91049,8e-05,6.71786]
[1780439422018,49.18,67165.88,78.5,-0.91049,8e-05,6.71786]
[1780439422262,49.18,67165.88,78.5,-0.91049,8e-05,6.71786]
[1780439422316,49.18,67159.17,78.5,-0.91102,8e-05,6.68745]
[1780439423630,49.18,67159.17,78.5,-0.91102,8e-05,6.68745]
[1780439422892,49.18,67156.06,78.5,-0.91126,8e-05,6.67343]
[1780439423764,49.18,67153.54,78.5,-0.91146,8e-05,6.6619]
[1780439425694,49.18,67153.54,78.5,-0.91146,8e-05,6.6619]
[1780439425482,49.18,67152.06,78.5,-0.91158,8e-05,6.65508]
[1780439425833,49.18,67152.06,78.5,-0.91158,8e-05,6.65508]
[1780439426480,49.18,67152.06,78.5,-0.91158,8e-05,6.65508]
[1780439426586,49.18,67147.39,78.5,-0.91196,8e-05,6.63371]
[1780439426785,49.18,67149.97,78.5,-0.91175,8e-05,6.6453]
[1780439428768,49.18,67149.87,78.5,-0.91177,8e-05,6.64466]
[1780439429007,49.18,67149.87,78.5,-0.91177,8e-05,6.64466]
[1780439429039,49.18,67149.87,78.5,-0.91177,8e-05,6.64466]
[1780439429318,49.18,67149.87,78.5,-0.91177,8e-05,6.64466]
[1780439429360,49.18,67149.87,78.5,-0.91177,8e-05,6.64466]
[1780439429412,49.17,67145.44,78.5,-0.91212,8e-05,6.62456]
[1780439430643,49.17,67145.44,78.5,-0.91212,8e-05,6.62456]
[1780439430371,49.17,67128.46,78.5,-0.91344,8e-05,6.54833]
[1780439431030,49.17,67128.46,78.5,-0.91344,8e-05,6.54833]
[1780439431038,49.17,67135.46,78.5,-0.91295,8e-05,6.57491]
[1780439431822,49.17,67136.88,78.5,-0.91284,8e-05,6.58115]
[1780439432829,49.17,67135.33,78.5,-0.91296,8e-05,6.57411]
[1780439434239,49.17,67135.33,78.5,-0.91296,8e-05,6.57411]
[1780439434466,49.17,67135.33,78.5,-0.91296,8e-05,6.57411]
[1780439434552,49.17,67132.37,78.5,-0.9132,8e-05,6.56056]
[1780439434843,49.17,67127.41,78.5,-0.91358,8e-05,6.53839]
[1780439435679,49.17,67127.41,78.5,-0.91358,8e-05,6.53839]
[1780439435850,49.17,67124.99,78.5,-0.91377,8e-05,6.52746]
[1780439436857,49.17,67128.24,78.5,-0.91352,8e-05,6.54188]
[1780439437864,49.17,67127.46,78.5,-0.91358,8e-05,6.53832]
[1780439438873,49.17,67128.56,78.5,-0.9135,8e-05,6.54313]
[1780439439879,49.17,67128.1,78.5,-0.91354,8e-05,6.54098]
[1780439440886,49.17,67124.83,78.5,-0.91379,8e-05,6.52618]
[1780439442252,49.17,67122.28,78.5,-0.91399,8e-05,6.51473]
[1780439442900,49.17,67121.5,78.5,-0.91405,8e-05,6.5112]
[1780439444563,49.17,67118.81,78.5,-0.91426,8e-05,6.49916]
[1780439444908,49.17,67118.81,78.5,-0.91426,8e-05,6.49916]
[1780439445060,49.17,67118.81,78.5,-0.91426,8e-05,6.49916]
[1780439445680,49.17,67118.81,78.5,-0.91426,8e-05,6.49916]
[1780439445309,49.17,67114.12,78.5,-0.91462,8e-05,6.47826]
[1780439445923,49.17,67100.49,78.5,-0.91566,8e-05,6.41779]
[1780439447325,49.17,67099.1,78.5,-0.91576,8e-05,6.41172]
[1780439447937,49.17,67097.68,78.5,-0.91587,8e-05,6.40554]
[1780439449121,49.17,67097.68,78.5,-0.91587,8e-05,6.40554]
[1780439449393,49.17,67097.68,78.5,-0.91587,8e-05,6.40554]
[1780439449535,49.17,67102.18,78.5,-0.91553,8e-05,6.42556]
[1780439449783,49.17,67102.18,78.5,-0.91553,8e-05,6.42556]
[1780439450320,49.17,67102.18,78.5,-0.91553,8e-05,6.42556]
[1780439450496,49.17,67080.33,78.5,-0.91717,7e-05,6.32921]
[1780439450872,49.17,67080.33,78.5,-0.91717,7e-05,6.32921]
[1780439451035,49.17,67080.33,78.5,-0.91717,7e-05,6.32921]
[1780439451036,49.17,67061.4,78.5,-0.91858,7e-05,6.24623]
[1780439451791,49.17,67061.4,78.5,-0.91858,7e-05,6.24623]
[1780439452380,49.17,67061.4,78.5,-0.91858,7e-05,6.24623]
[1780439452425,49.17,67061.4,78.5,-0.91858,7e-05,6.24623]
[1780439452446,49.17,67061.4,78.5,-0.91858,7e-05,6.24623]
[1780439452464,49.17,67057.91,78.5,-0.91883,7e-05,6.23156]
[1780439452848,49.17,67057.91,78.5,-0.91883,7e-05,6.23156]
[1780439453604,49.17,67057.91,78.5,-0.91883,7e-05,6.23156]
[1780439453681,49.17,67045.36,78.5,-0.91974,7e-05,6.17728]
[1780439454201,49.17,67045.36,78.5,-0.91974,7e-05,6.17728]
[1780439454234,49.17,67045.36,78.5,-0.91974,7e-05,6.17728]
[1780439454309,49.17,67039.15,78.5,-0.92019,7e-05,6.15052]
[1780439454734,49.17,67039.15,78.5,-0.92019,7e-05,6.15052]
[1780439458985,49.18,67038.81,78.5,-0.9202,7e-05,6.14997]
[1780439459018,49.18,67038.81,78.5,-0.9202,7e-05,6.14997]
[1780439459545,49.18,67043.33,78.5,-0.91987,7e-05,6.16981]
[1780439460030,49.18,67051.92,78.5,-0.91924,7e-05,6.20737]
[1780439460960,49.18,67051.92,78.5,-0.91924,7e-05,6.20737]
[1780439461023,49.18,67051.92,78.5,-0.91924,7e-05,6.20737]
[1780439461077,49.18,67051.92,78.5,-0.91924,7e-05,6.20737]
[1780439461125,49.18,67043.03,78.5,-0.91988,7e-05,6.16886]
[1780439461894,49.18,67043.03,78.5,-0.91988,7e-05,6.16886]
[1780439461915,49.18,67043.03,78.5,-0.91988,7e-05,6.16886]
[1780439462123,49.18,67043.03,78.5,-0.91988,7e-05,6.16886]
[1780439462154,49.18,67042.91,78.5,-0.91989,7e-05,6.16854]
[1780439463300,49.18,67042.91,78.5,-0.91989,7e-05,6.16854]
[1780439463411,49.18,67050.18,78.5,-0.91935,7e-05,6.20034]
[1780439464680,49.18,67050.18,78.5,-0.91935,7e-05,6.20034]
[1780439464058,49.18,67051.17,78.5,-0.91927,7e-05,6.20506]
[1780439465273,49.18,67051.17,78.5,-0.91927,7e-05,6.20506]
[1780439465277,49.18,67051.17,78.5,-0.91927,7e-05,6.20506]
[1780439465347,49.18,67051.17,78.5,-0.91927,7e-05,6.20506]
[1780439465366,49.18,67051.17,78.5,-0.91927,7e-05,6.20506]
[1780439465416,49.18,67051.17,78.5,-0.91927,7e-05,6.20506]
[1780439465708,49.18,67051.17,78.5,-0.91927,7e-05,6.20506]
[1780439465685,49.18,67036.47,78.5,-0.92035,7e-05,6.14137]
[1780439465773,49.18,67036.47,78.5,-0.92035,7e-05,6.14137]
[1780439466077,49.19,67025.74,78.5,-0.92112,7e-05,6.09522]
[1780439466735,49.19,67025.74,78.5,-0.92112,7e-05,6.09522]
[1780439467084,49.19,67024.81,78.5,-0.92118,7e-05,6.09152]
[1780439468021,49.19,67024.81,78.5,-0.92118,7e-05,6.09152]
[1780439468091,49.19,67022.68,78.5,-0.92133,7e-05,6.08265]
[1780439469279,49.19,67022.68,78.5,-0.92133,7e-05,6.08265]
[1780439469317,49.19,67018.21,78.5,-0.92164,7e-05,6.06373]
[1780439470690,49.19,67017.41,78.5,-0.9217,7e-05,6.06064]
[1780439470809,49.19,67017.41,78.5,-0.9217,7e-05,6.06064]
[1780439471112,49.19,67021.17,78.5,-0.92142,7e-05,6.0772]
[1780439472119,49.19,67024.02,78.5,-0.92121,7e-05,6.08982]
[1780439473681,49.19,67030.98,78.5,-0.9207,7e-05,6.12019]
[1780439474424,49.2,67038.13,78.5,-0.92017,7e-05,6.15167]
[1780439474828,49.2,67038.13,78.5,-0.92017,7e-05,6.15167]
[1780439475144,49.2,67043.47,78.5,-0.91977,7e-05,6.17531]
[1780439476147,49.2,67048.4,78.5,-0.91941,7e-05,6.19717]
[1780439477199,49.2,67048.4,78.5,-0.91941,7e-05,6.19717]
[1780439477424,49.2,67033.12,78.5,-0.92052,7e-05,6.13103]
[1780439478171,49.2,67025.44,78.5,-0.92107,7e-05,6.09809]
[1780439479177,49.2,67031.92,78.5,-0.92059,7e-05,6.12638]
[1780439480184,49.2,67034.73,78.5,-0.92039,7e-05,6.13879]
[1780439481077,49.2,67034.73,78.5,-0.92039,7e-05,6.13879]
[1780439481191,49.21,67041.18,78.5,-0.91991,7e-05,6.16723]
[1780439482522,49.21,67036.25,78.5,-0.92026,7e-05,6.1463]
[1780439483205,49.21,67031.38,78.5,-0.92061,7e-05,6.12571]
[1780439484212,49.21,67029.43,78.5,-0.92074,7e-05,6.11778]
[1780439485224,49.21,67028.22,78.5,-0.92082,7e-05,6.11308]
[1780439486227,49.22,67028.71,78.5,-0.92077,7e-05,6.11572]
[1780439487442,49.22,67028.71,78.5,-0.92077,7e-05,6.11572]
[1780439487552,49.22,67030.18,78.5,-0.92066,7e-05,6.12259]
[1780439488241,49.22,67029.43,78.5,-0.92071,7e-05,6.1196]
[1780439489248,49.22,67029.03,78.5,-0.92073,7e-05,6.11813]
[1780439490255,49.22,67030.16,78.5,-0.92065,7e-05,6.12327]
[1780439491128,49.22,67030.16,78.5,-0.92065,7e-05,6.12327]
[1780439491262,49.22,67030.51,78.5,-0.92067,7e-05,6.12042]
[1780439493276,49.22,67029.84,78.5,-0.92071,7e-05,6.11803]
[1780439494283,49.22,67026.27,78.5,-0.92096,7e-05,6.10287]
[1780439495290,49.23,67024.86,78.5,-0.92106,7e-05,6.09706]
[1780439496297,49.23,67027.7,78.5,-0.92085,7e-05,6.1096]
[1780439497304,49.23,67028.82,78.5,-0.92076,7e-05,6.11471]
[1780439498311,49.23,67029.3,78.5,-0.92072,7e-05,6.11704]
[1780439500325,49.23,67029.81,78.5,-0.92068,7e-05,6.11976]
[1780439501332,49.23,67029.39,78.5,-0.92071,7e-05,6.1182]
[1780439504353,49.24,67029.76,78.5,-0.92067,7e-05,6.12056]
[1780439505360,49.24,67029.28,78.5,-0.9207,7e-05,6.11874]
[1780439507374,49.24,67030.3,78.5,-0.92061,7e-05,6.12365]
[1780439508380,49.24,67031.4,78.5,-0.92053,7e-05,6.12865]
[1780439509388,49.24,67030.7,78.5,-0.92058,7e-05,6.12586]
[1780439511402,49.24,67029.51,78.5,-0.92065,7e-05,6.1212]
[1780439515430,49.25,67030.05,78.5,-0.9206,7e-05,6.12451]
[1780439516437,49.25,67031.75,78.5,-0.92047,7e-05,6.1321]
[1780439517444,49.25,67029.62,78.5,-0.92062,7e-05,6.12312]
[1780439518425,49.25,67029.62,78.5,-0.92062,7e-05,6.12312]
[1780439518455,49.25,67027.28,78.5,-0.92079,7e-05,6.11326]
[1780439519523,49.25,67027.28,78.5,-0.92079,7e-05,6.11326]
[1780439519759,49.25,67021.55,78.5,-0.9212,7e-05,6.0888]
[1780439520470,49.25,67024.56,78.5,-0.92097,7e-05,6.10207]
[1780439521477,49.25,67025.41,78.5,-0.92091,7e-05,6.10601]
[1780439521833,49.25,67025.41,78.5,-0.92091,7e-05,6.10601]
[1780439521835,49.25,67025.41,78.5,-0.92091,7e-05,6.10601]
[1780439522488,49.25,67029.71,78.5,-0.92059,7e-05,6.12483]
[1780439523503,49.25,67045.43,78.5,-0.91944,7e-05,6.19343]
[1780439523859,49.25,67045.43,78.5,-0.91944,7e-05,6.19343]
[1780439523896,49.25,67045.43,78.5,-0.91944,7e-05,6.19343]
[1780439524144,49.25,67045.43,78.5,-0.91944,7e-05,6.19343]
[1780439524387,49.25,67045.43,78.5,-0.91944,7e-05,6.19343]
[1780439524510,49.26,67059.48,78.5,-0.9184,7e-05,6.255]
[1780439525517,49.26,67061.27,78.5,-0.91826,7e-05,6.26311]
[1780439526540,49.26,67061.27,78.5,-0.91826,7e-05,6.26311]
[1780439526554,49.26,67063.62,78.5,-0.91808,7e-05,6.27365]
[1780439527774,49.26,67065.28,78.5,-0.91795,7e-05,6.28116]
[1780439528538,49.26,67066.04,78.5,-0.91789,7e-05,6.28473]
[1780439529501,49.26,67066.04,78.5,-0.91789,7e-05,6.28473]
[1780439529547,49.26,67068.2,78.5,-0.91773,7e-05,6.29442]
[1780439529804,49.26,67068.2,78.5,-0.91773,7e-05,6.29442]
[1780439530552,49.26,67073.64,78.5,-0.91732,7e-05,6.31848]
[1780439531560,49.26,67072.92,78.5,-0.91737,7e-05,6.31551]
[1780439533574,49.26,67080.06,78.5,-0.91683,7e-05,6.34723]
[1780439534386,49.26,67080.06,78.5,-0.91683,7e-05,6.34723]
[1780439534581,49.27,67084.23,78.5,-0.91651,8e-05,6.36571]
[1780439534849,49.27,67084.23,78.5,-0.91651,8e-05,6.36571]
[1780439535588,49.27,67091.95,78.5,-0.91593,8e-05,6.39984]
[1780439536355,49.27,67091.95,78.5,-0.91593,8e-05,6.39984]
[1780439536595,49.27,67095.66,78.5,-0.91565,8e-05,6.41628]
[1780439537000,49.27,67095.66,78.5,-0.91565,8e-05,6.41628]
[1780439537114,49.27,67095.66,78.5,-0.91565,8e-05,6.41628]
[1780439537376,49.27,67095.66,78.5,-0.91565,8e-05,6.41628]
[1780439537602,49.27,67102.83,78.5,-0.91511,8e-05,6.44802]
[1780439538609,49.27,67109.31,78.5,-0.91461,8e-05,6.47673]
[1780439539616,49.27,67111.2,78.5,-0.91447,8e-05,6.48506]
[1780439541630,49.27,67113.92,78.5,-0.91426,8e-05,6.49712]
[1780439542637,49.27,67112.64,78.5,-0.91436,8e-05,6.49134]
[1780439545658,49.26,67119.88,78.5,-0.91381,8e-05,6.52328]
[1780439546667,49.26,67122.47,78.5,-0.91361,8e-05,6.53475]
[1780439548679,49.26,67124.09,78.5,-0.91349,8e-05,6.54178]
[1780439549687,49.26,67118.28,78.5,-0.91394,8e-05,6.51579]
[1780439550693,49.26,67112.34,78.5,-0.9144,8e-05,6.48926]
[1780439550980,49.26,67112.34,78.5,-0.9144,8e-05,6.48926]
[1780439551700,49.26,67111.44,78.5,-0.91452,8e-05,6.48047]
[1780439552719,49.26,67111.44,78.5,-0.91452,8e-05,6.48047]
[1780439552814,49.26,67110.69,78.5,-0.91458,8e-05,6.47707]
[1780439553089,49.26,67110.69,78.5,-0.91458,8e-05,6.47707]
[1780439553719,49.26,67118.24,78.5,-0.914,8e-05,6.51055]
[1780439554727,49.26,67119.93,78.5,-0.91387,8e-05,6.51796]
[1780439555063,49.26,67119.93,78.5,-0.91387,8e-05,6.51796]
[1780439555703,49.26,67119.93,78.5,-0.91387,8e-05,6.51796]
[1780439555719,49.26,67119.93,78.5,-0.91387,8e-05,6.51796]
[1780439555735,49.26,67121.76,78.5,-0.91374,8e-05,6.52598]
[1780439556742,49.26,67125.05,78.5,-0.91348,8e-05,6.5405]
[1780439558009,49.26,67124.83,78.5,-0.9135,8e-05,6.53936]
[1780439558756,49.26,67122.73,78.5,-0.91367,8e-05,6.52984]
[1780439558840,49.26,67122.73,78.5,-0.91367,8e-05,6.52984]
[1780439559763,49.26,67120.81,78.5,-0.91382,8e-05,6.52114]
[1780439560770,49.26,67121.52,78.5,-0.91377,8e-05,6.52417]
[1780439562784,49.26,67120.94,78.5,-0.91382,8e-05,6.52132]
[1780439564798,49.26,67120.05,78.5,-0.91389,8e-05,6.51709]
[1780439566812,49.25,67116.55,78.5,-0.91416,8e-05,6.50127]
[1780439567819,49.25,67114.47,78.5,-0.91432,8e-05,6.49193]
[1780439569833,49.25,67118.08,78.5,-0.91405,8e-05,6.50782]
[1780439570840,49.25,67121.02,78.5,-0.91383,8e-05,6.5208]
[1780439571847,49.25,67118.27,78.5,-0.91404,8e-05,6.50844]
[1780439573554,49.25,67117.95,78.5,-0.91407,8e-05,6.50689]
[1780439573861,49.25,67124.45,78.5,-0.91357,8e-05,6.53574]
[1780439575000,49.25,67124.45,78.5,-0.91357,8e-05,6.53574]
[1780439575172,49.25,67124.45,78.5,-0.91357,8e-05,6.53574]
[1780439575588,49.25,67127.24,78.5,-0.91336,8e-05,6.54793]
[1780439576793,49.25,67132.02,78.5,-0.91299,8e-05,6.56911]
[1780439577174,49.25,67132.02,78.5,-0.91299,8e-05,6.56911]
[1780439577183,49.25,67132.02,78.5,-0.91299,8e-05,6.56911]
[1780439577327,49.25,67132.02,78.5,-0.91299,8e-05,6.56911]
[1780439577837,49.25,67133.99,78.5,-0.91284,8e-05,6.57772]
[1780439577893,49.25,67144.62,78.5,-0.91201,8e-05,6.62534]
[1780439579181,49.25,67148.64,78.5,-0.9117,8e-05,6.64298]
[1780439579907,49.25,67149.64,78.5,-0.91163,8e-05,6.64748]
[1780439581582,49.25,67143.96,78.5,-0.91208,8e-05,6.62144]
[1780439582176,49.24,67147.45,78.5,-0.91181,8e-05,6.63687]
[1780439583935,49.24,67148.06,78.5,-0.91177,8e-05,6.63935]
[1780439586009,49.24,67143.13,78.5,-0.91216,8e-05,6.6167]
[1780439586956,49.24,67139.23,78.5,-0.91247,8e-05,6.59895]
[1780439588594,49.24,67139.23,78.5,-0.91247,8e-05,6.59895]
[1780439588675,49.24,67138.58,78.5,-0.91253,8e-05,6.59562]
[1780439589809,49.24,67138.58,78.5,-0.91253,8e-05,6.59562]
[1780439588969,49.24,67144.83,78.5,-0.91204,8e-05,6.62364]
[1780439589977,49.24,67149.35,78.5,-0.91169,8e-05,6.64374]
[1780439591991,49.24,67147.27,78.5,-0.91186,8e-05,6.6339]
[1780439595013,49.23,67142.57,78.5,-0.91225,8e-05,6.61203]
[1780439596019,49.23,67136.27,78.5,-0.91274,8e-05,6.58355]
[1780439597028,49.23,67134.26,78.5,-0.9129,8e-05,6.57434]
[1780439598643,49.23,67134.26,78.5,-0.9129,8e-05,6.57434]
[1780439598744,49.23,67127.72,78.5,-0.91341,8e-05,6.54476]
[1780439599041,49.23,67120.82,78.5,-0.91395,8e-05,6.514]
[1780439600101,49.23,67120.82,78.5,-0.91395,8e-05,6.514]
[1780439600121,49.23,67120.59,78.5,-0.91397,8e-05,6.51282]
[1780439601057,49.23,67120.78,78.5,-0.91395,8e-05,6.51355]
[1780439602851,49.23,67119.58,78.5,-0.91405,8e-05,6.508]
[1780439603071,49.23,67119.38,78.5,-0.91407,8e-05,6.50701]
[1780439606092,49.23,67120.06,78.5,-0.91402,8e-05,6.50975]
[1780439607099,49.23,67119.83,78.5,-0.91404,8e-05,6.50863]
[1780439608106,49.23,67120.14,78.5,-0.91402,8e-05,6.50991]
[1780439609113,49.22,67119.93,78.5,-0.91403,8e-05,6.50887]
[1780439611127,49.22,67119.64,78.5,-0.91411,8e-05,6.50267]
[1780439612140,49.22,67119.85,78.5,-0.9141,8e-05,6.50352]
[1780439616167,49.22,67120.34,78.5,-0.91407,8e-05,6.50534]
[1780439617175,49.22,67121.36,78.5,-0.91399,8e-05,6.50979]
[1780439618182,49.22,67121.0,78.5,-0.91402,8e-05,6.50808]
[1780439619432,49.22,67121.0,78.5,-0.91402,8e-05,6.50808]
[1780439619440,49.22,67121.0,78.5,-0.91402,8e-05,6.50808]
[1780439619504,49.22,67113.23,78.5,-0.91462,8e-05,6.47343]
[1780439620196,49.22,67104.57,78.5,-0.91528,8e-05,6.43498]
[1780439621224,49.22,67104.57,78.5,-0.91528,8e-05,6.43498]
[1780439621324,49.22,67103.65,78.5,-0.91535,8e-05,6.43092]
[1780439624257,49.22,67103.66,78.5,-0.91535,8e-05,6.43101]
[1780439624903,49.22,67103.66,78.5,-0.91535,8e-05,6.43101]
[1780439625232,49.22,67112.34,78.5,-0.91469,8e-05,6.46954]
[1780439626239,49.22,67115.78,78.5,-0.91442,8e-05,6.48479]
[1780439627103,49.22,67115.78,78.5,-0.91442,8e-05,6.48479]
[1780439627246,49.22,67115.17,78.5,-0.91447,8e-05,6.48201]
[1780439628253,49.22,67112.7,78.5,-0.91466,8e-05,6.47099]
[1780439630267,49.22,67116.17,78.5,-0.9144,8e-05,6.48633]
[1780439631273,49.22,67115.42,78.5,-0.91446,8e-05,6.48294]
[1780439632343,49.22,67115.42,78.5,-0.91446,8e-05,6.48294]
[1780439632440,49.22,67115.59,78.5,-0.91444,8e-05,6.48364]
[1780439633288,49.22,67115.5,78.5,-0.91445,8e-05,6.48319]
[1780439634295,49.22,67115.08,78.5,-0.91448,8e-05,6.48127]
[1780439635301,49.22,67114.81,78.5,-0.91451,8e-05,6.48002]
[1780439636309,49.22,67114.63,78.5,-0.91452,8e-05,6.47918]
[1780439637315,49.22,67117.26,78.5,-0.91432,8e-05,6.49082]
[1780439638039,49.22,67117.26,78.5,-0.91432,8e-05,6.49082]
[1780439638323,49.22,67117.78,78.5,-0.91428,8e-05,6.49308]
[1780439639329,49.22,67118.47,78.5,-0.91423,8e-05,6.49608]
[1780439640337,49.22,67118.27,78.5,-0.91425,8e-05,6.49513]
[1780439641344,49.22,67116.97,78.5,-0.91435,8e-05,6.48928]
[1780439642351,49.22,67116.45,78.5,-0.91439,8e-05,6.48691]
[1780439643643,49.22,67116.45,78.5,-0.91439,8e-05,6.48691]
[1780439643661,49.22,67116.67,78.5,-0.91437,8e-05,6.48784]
[1780439644275,49.22,67116.67,78.5,-0.91437,8e-05,6.48784]
[1780439644342,49.22,67116.67,78.5,-0.91437,8e-05,6.48784]
[1780439644365,49.22,67110.86,78.5,-0.91482,8e-05,6.46198]
[1780439645372,49.22,67105.99,78.5,-0.91519,8e-05,6.44038]
[1780439646379,49.22,67103.42,78.5,-0.91538,8e-05,6.42901]
[1780439647221,49.22,67103.42,78.5,-0.91538,8e-05,6.42901]
[1780439649400,49.22,67102.04,78.5,-0.91549,8e-05,6.42304]
[1780439654345,49.22,67101.68,78.5,-0.91551,8e-05,6.42165]
[1780439654348,49.22,67101.68,78.5,-0.91551,8e-05,6.42165]
[1780439654523,49.22,67091.44,78.5,-0.91628,8e-05,6.37647]
[1780439654968,49.22,67091.44,78.5,-0.91628,8e-05,6.37647]
[1780439655912,49.22,67086.78,78.5,-0.91663,8e-05,6.35606]
[1780439656739,49.22,67086.78,78.5,-0.91663,8e-05,6.35606]
[1780439656843,49.22,67080.45,78.5,-0.9171,7e-05,6.32837]
[1780439657729,49.22,67080.45,78.5,-0.9171,7e-05,6.32837]
[1780439657874,49.22,67080.45,78.5,-0.9171,7e-05,6.32837]
[1780439657884,49.22,67071.46,78.5,-0.91778,7e-05,6.28886]
[1780439658464,49.22,67066.01,78.5,-0.91818,7e-05,6.26501]
[1780439659471,49.22,67064.24,78.5,-0.91831,7e-05,6.25731]
[1780439661485,49.22,67063.27,78.5,-0.91838,7e-05,6.25317]
[1780439662492,49.22,67061.44,78.5,-0.91852,7e-05,6.24523]
[1780439663910,49.22,67061.44,78.5,-0.91852,7e-05,6.24523]
[1780439663499,49.22,67056.54,78.5,-0.91888,7e-05,6.22391]
[1780439664506,49.22,67053.52,78.5,-0.9191,7e-05,6.21085]
[1780439665513,49.22,67051.37,78.5,-0.91925,7e-05,6.20161]
[1780439666111,49.22,67051.37,78.5,-0.91925,7e-05,6.20161]
[1780439666520,49.22,67045.04,78.5,-0.91972,7e-05,6.17423]
[1780439667002,49.22,67045.04,78.5,-0.91972,7e-05,6.17423]
[1780439667096,49.22,67045.04,78.5,-0.91972,7e-05,6.17423]
[1780439667231,49.22,67045.04,78.5,-0.91972,7e-05,6.17423]
[1780439667527,49.22,67040.93,78.5,-0.92001,7e-05,6.15656]
[1780439668534,49.22,67038.5,78.5,-0.92019,7e-05,6.14623]
[1780439670548,49.23,67037.48,78.5,-0.92025,7e-05,6.14224]
[1780439672911,49.23,67037.15,78.5,-0.92033,7e-05,6.1364]
[1780439673223,49.23,67036.66,78.5,-0.92036,7e-05,6.1345]
[1780439673569,49.23,67033.41,78.5,-0.92059,7e-05,6.12067]
[1780439674283,49.23,67033.41,78.5,-0.92059,7e-05,6.12067]
[1780439674577,49.23,67025.48,78.5,-0.92116,7e-05,6.08668]
[1780439675583,49.23,67023.92,78.5,-0.92127,7e-05,6.08026]
[1780439676032,49.23,67023.92,78.5,-0.92127,7e-05,6.08026]
[1780439676590,49.23,67022.86,78.5,-0.92134,7e-05,6.076]
[1780439677597,49.23,67021.33,78.5,-0.92144,7e-05,6.06972]
[1780439683639,49.24,67020.48,78.5,-0.92147,7e-05,6.06798]
[1780439684814,49.24,67017.79,78.5,-0.92166,7e-05,6.05673]
[1780439685529,49.24,67017.79,78.5,-0.92166,7e-05,6.05673]
[1780439685758,49.24,67017.79,78.5,-0.92166,7e-05,6.05673]
[1780439685897,49.24,67012.55,78.5,-0.92203,7e-05,6.03457]
[1780439686671,49.24,67012.55,78.5,-0.92203,7e-05,6.03457]
[1780439686721,49.24,67012.55,78.5,-0.92203,7e-05,6.03457]
[1780439686772,49.24,67003.65,78.5,-0.92266,7e-05,5.99681]
[1780439687075,49.24,67003.65,78.5,-0.92266,7e-05,5.99681]
[1780439687668,49.25,67000.72,78.5,-0.92286,7e-05,5.98472]
[1780439690787,49.25,67000.27,78.5,-0.92288,7e-05,5.98369]
[1780439690817,49.25,66998.61,78.5,-0.92299,7e-05,5.97705]
[1780439691696,49.25,66993.22,78.5,-0.92336,7e-05,5.95451]
[1780439692388,49.25,66993.22,78.5,-0.92336,7e-05,5.95451]
[1780439693775,49.25,66992.94,78.5,-0.92337,7e-05,5.95381]
[1780439693779,49.25,66992.94,78.5,-0.92337,7e-05,5.95381]
[1780439693813,49.26,66987.57,78.5,-0.92374,7e-05,5.93144]
[1780439693990,49.26,66987.57,78.5,-0.92374,7e-05,5.93144]
[1780439694693,49.26,66987.57,78.5,-0.92374,7e-05,5.93144]
[1780439694813,49.26,66987.57,78.5,-0.92374,7e-05,5.93144]
[1780439694876,49.26,66972.29,78.5,-0.92481,7e-05,5.86687]
[1780439695136,49.26,66972.29,78.5,-0.92481,7e-05,5.86687]
[1780439695724,49.26,66961.92,78.5,-0.92552,7e-05,5.82344]
[1780439696144,49.26,66961.92,78.5,-0.92552,7e-05,5.82344]
[1780439696220,49.26,66961.92,78.5,-0.92552,7e-05,5.82344]
[1780439696424,49.26,66961.92,78.5,-0.92552,7e-05,5.82344]
[1780439696732,49.26,66963.05,78.5,-0.92544,7e-05,5.82859]
[1780439697069,49.26,66963.05,78.5,-0.92544,7e-05,5.82859]
[1780439697738,49.26,66971.23,78.5,-0.92486,7e-05,5.8635]
[1780439698271,49.26,66971.23,78.5,-0.92486,7e-05,5.8635]
[1780439698745,49.26,66976.09,78.5,-0.92452,7e-05,5.88439]
[1780439700759,49.27,66967.86,78.5,-0.92508,7e-05,5.85018]
[1780439701227,49.27,66967.86,78.5,-0.92508,7e-05,5.85018]
[1780439701336,49.27,66967.86,78.5,-0.92508,7e-05,5.85018]
[1780439701771,49.27,66972.44,78.5,-0.92476,7e-05,5.86988]
[1780439702773,49.27,66966.89,78.5,-0.92514,7e-05,5.84675]
[1780439703779,49.27,66973.79,78.5,-0.92465,7e-05,5.87626]
[1780439704787,49.27,66973.28,78.5,-0.92468,7e-05,5.8744]
[1780439707808,49.27,66962.96,78.5,-0.92538,7e-05,5.83172]
[1780439708504,49.27,66962.96,78.5,-0.92538,7e-05,5.83172]
[1780439708814,49.28,66961.01,78.5,-0.92551,7e-05,5.82387]
[1780439709688,49.28,66961.01,78.5,-0.92551,7e-05,5.82387]
[1780439709823,49.28,66963.95,78.5,-0.9253,7e-05,5.83664]
[1780439710830,49.28,66968.65,78.5,-0.92497,7e-05,5.85682]
[1780439712844,49.28,66970.39,78.5,-0.92484,7e-05,5.86481]
[1780439713851,49.28,66975.2,78.5,-0.9245,7e-05,5.88546]
[1780439714858,49.28,66977.81,78.5,-0.92431,7e-05,5.89679]
[1780439715697,49.28,66977.81,78.5,-0.92431,7e-05,5.89679]
[1780439715865,49.28,66965.93,78.5,-0.92513,7e-05,5.84682]
[1780439716881,49.28,66965.93,78.5,-0.92513,7e-05,5.84682]
[1780439716886,49.29,66969.04,78.5,-0.92491,7e-05,5.86028]
[1780439717796,49.29,66969.04,78.5,-0.92491,7e-05,5.86028]
[1780439717977,49.29,66980.67,78.5,-0.9241,7e-05,5.90982]
[1780439718886,49.29,66981.24,78.5,-0.92405,7e-05,5.91247]
[1780439719613,49.29,66981.24,78.5,-0.92405,7e-05,5.91247]
[1780439719893,49.29,66974.95,78.5,-0.92449,7e-05,5.88604]
[1780439720900,49.29,66969.34,78.5,-0.92487,7e-05,5.86258]
[1780439721986,49.29,66969.34,78.5,-0.92487,7e-05,5.86258]
[1780439721994,49.29,66973.63,78.5,-0.92457,7e-05,5.88102]
[1780439722644,49.29,66973.63,78.5,-0.92457,7e-05,5.88102]
[1780439722921,49.29,66980.75,78.5,-0.92407,7e-05,5.91146]
[1780439723928,49.29,66980.22,78.5,-0.9241,7e-05,5.90944]
[1780439724935,49.29,66981.87,78.5,-0.92398,7e-05,5.91667]
[1780439725946,49.3,66976.64,78.5,-0.92434,7e-05,5.89471]
[1780439729973,49.3,66974.74,78.5,-0.92446,7e-05,5.88767]
[1780439730980,49.3,66973.09,78.5,-0.92457,7e-05,5.88095]
[1780439731987,49.3,66970.76,78.5,-0.92478,7e-05,5.86681]
[1780439736015,49.31,66972.8,78.5,-0.92462,7e-05,5.8766]
[1780439737022,49.31,66969.86,78.5,-0.92482,7e-05,5.86445]
[1780439738029,49.31,66962.59,78.5,-0.92532,7e-05,5.83408]
[1780439739036,49.31,66959.69,78.5,-0.92551,7e-05,5.82221]
[1780439740043,49.31,66963.31,78.5,-0.92526,7e-05,5.83781]
[1780439741051,49.31,66965.27,78.5,-0.92511,7e-05,5.84643]
[1780439742058,49.31,66963.92,78.5,-0.9252,7e-05,5.84107]
[1780439743065,49.32,66961.61,78.5,-0.92536,7e-05,5.83166]
[1780439745446,49.32,66960.99,78.5,-0.92539,7e-05,5.82937]
[1780439745840,49.32,66960.99,78.5,-0.92539,7e-05,5.82937]
[1780439745990,49.32,66960.99,78.5,-0.92539,7e-05,5.82937]
[1780439746010,49.32,66961.34,78.5,-0.92536,7e-05,5.83153]
[1780439746914,49.32,66961.34,78.5,-0.92536,7e-05,5.83153]
[1780439746963,49.32,66961.34,78.5,-0.92536,7e-05,5.83153]
[1780439746991,49.32,66961.34,78.5,-0.92536,7e-05,5.83153]
[1780439746974,49.32,66953.17,78.5,-0.92592,7e-05,5.79752]
[1780439747057,49.32,66953.17,78.5,-0.92592,7e-05,5.79752]
[1780439747634,49.32,66953.17,78.5,-0.92592,7e-05,5.79752]
[1780439747937,49.32,66935.86,78.5,-0.92709,7e-05,5.72548]
[1780439748672,49.32,66927.64,78.5,-0.92764,7e-05,5.69176]
[1780439749114,49.32,66919.13,78.5,-0.92822,7e-05,5.65644]
[1780439750437,49.32,66919.13,78.5,-0.92822,7e-05,5.65644]
[1780439750565,49.33,66912.44,78.5,-0.92865,7e-05,5.62941]
[1780439751315,49.33,66912.44,78.5,-0.92865,7e-05,5.62941]
[1780439752135,49.34,66906.59,78.5,-0.92898,7e-05,5.60927]
[1780439753243,49.34,66906.59,78.5,-0.92898,7e-05,5.60927]
[1780439753312,49.38,66908.64,78.5,-0.92871,7e-05,5.62592]
[1780439754558,49.39,66906.59,78.5,-0.92878,7e-05,5.62148]
[1780439755681,49.39,66906.59,78.5,-0.92878,7e-05,5.62148]
[1780439755718,49.39,66906.59,78.5,-0.92878,7e-05,5.62148]
[1780439755804,49.41,66904.69,78.5,-0.92884,7e-05,5.61747]
[1780439756166,49.41,66895.79,78.5,-0.92943,7e-05,5.58085]
[1780439757173,49.42,66888.63,78.5,-0.92984,7e-05,5.55536]
[1780439758718,49.42,66888.63,78.5,-0.92984,7e-05,5.55536]
[1780439758779,49.46,66892.92,78.5,-0.9294,7e-05,5.58236]
[1780439759076,49.46,66892.92,78.5,-0.9294,7e-05,5.58236]
[1780439759187,49.46,66899.15,78.5,-0.92899,7e-05,5.60795]
[1780439760824,49.46,66899.15,78.5,-0.92899,7e-05,5.60795]
[1780439760900,49.48,66905.99,78.5,-0.92845,7e-05,5.64121]
[1780439761671,49.48,66905.99,78.5,-0.92845,7e-05,5.64121]
[1780439761681,49.48,66915.32,78.5,-0.92781,7e-05,5.68038]
[1780439762328,49.48,66915.32,78.5,-0.92781,7e-05,5.68038]
[1780439763073,49.49,66925.61,78.5,-0.92711,7e-05,5.72362]
[1780439763409,49.49,66933.01,78.5,-0.92661,7e-05,5.75442]
[1780439764248,49.49,66934.16,78.5,-0.92652,7e-05,5.7597]
[1780439765228,49.49,66934.16,78.5,-0.92652,7e-05,5.7597]
[1780439765323,49.49,66934.16,78.5,-0.92652,7e-05,5.7597]
[1780439765759,49.49,66934.16,78.5,-0.92652,7e-05,5.7597]
[1780439765786,49.49,66936.19,78.5,-0.92637,7e-05,5.76902]
[1780439766115,49.49,66936.19,78.5,-0.92637,7e-05,5.76902]
[1780439766372,49.49,66936.19,78.5,-0.92637,7e-05,5.76902]
[1780439766413,49.49,66936.19,78.5,-0.92637,7e-05,5.76902]
[1780439766474,49.49,66936.19,78.5,-0.92637,7e-05,5.76902]
[1780439766534,49.49,66947.44,78.5,-0.92559,7e-05,5.81648]
[1780439767278,49.49,66947.08,78.5,-0.92562,7e-05,5.81497]
[1780439768285,49.49,66942.35,78.5,-0.92593,7e-05,5.79583]
[1780439769870,49.5,66941.3,78.5,-0.926,7e-05,5.7918]
[1780439770299,49.5,66939.38,78.5,-0.92612,7e-05,5.78414]
[1780439771306,49.5,66941.8,78.5,-0.92595,7e-05,5.79464]
[1780439772313,49.5,66939.6,78.5,-0.92609,7e-05,5.78581]
[1780439773513,49.5,66939.6,78.5,-0.92609,7e-05,5.78581]
[1780439773520,49.5,66936.51,78.5,-0.9263,7e-05,5.77328]
[1780439774327,49.5,66938.12,78.5,-0.92618,7e-05,5.7804]
[1780439775334,49.51,66938.43,78.5,-0.92615,7e-05,5.78208]
[1780439777348,49.51,66938.74,78.5,-0.92612,7e-05,5.78414]
[1780439778357,49.51,66942.27,78.5,-0.92587,7e-05,5.79927]
[1780439779362,49.51,66945.58,78.5,-0.92564,7e-05,5.81348]
[1780439780369,49.51,66946.09,78.5,-0.9256,7e-05,5.81595]
[1780439783337,49.52,66945.94,78.5,-0.9256,7e-05,5.81598]
[1780439783390,49.52,66949.7,78.5,-0.92533,7e-05,5.83207]
[1780439784397,49.52,66952.01,78.5,-0.92517,7e-05,5.84207]
[1780439785404,49.52,66954.82,78.5,-0.92497,7e-05,5.85417]
[1780439786410,49.52,66955.39,78.5,-0.92493,7e-05,5.85683]
[1780439787371,49.52,66955.39,78.5,-0.92493,7e-05,5.85683]
[1780439787784,49.52,66947.35,78.5,-0.92548,7e-05,5.82334]
[1780439788823,49.52,66931.96,78.5,-0.92652,7e-05,5.75934]
[1780439789438,49.52,66927.77,78.5,-0.9268,7e-05,5.74231]
[1780439791423,49.53,66927.76,78.5,-0.9268,7e-05,5.74271]
[1780439791753,49.53,66927.95,78.5,-0.92683,7e-05,5.73942]
[1780439792459,49.53,66927.34,78.5,-0.92686,7e-05,5.73733]
[1780439793736,49.53,66927.81,78.5,-0.92682,7e-05,5.73974]
[1780439794473,49.53,66928.53,78.5,-0.92676,7e-05,5.74318]
[1780439795480,49.53,66927.13,78.5,-0.92685,7e-05,5.73779]
[1780439796487,49.54,66926.84,78.5,-0.92686,7e-05,5.73703]
[1780439798502,49.54,66927.07,78.5,-0.92683,7e-05,5.73888]
[1780439799510,49.54,66927.41,78.5,-0.9268,7e-05,5.74073]
[1780439800516,49.54,66927.0,78.5,-0.92682,7e-05,5.73947]
[1780439801523,49.55,66927.78,78.5,-0.92676,7e-05,5.74315]
[1780439803537,49.55,66927.61,78.5,-0.92676,7e-05,5.74331]
[1780439804545,49.55,66927.23,78.5,-0.92678,7e-05,5.74216]
[1780439805552,49.55,66926.6,78.5,-0.92682,7e-05,5.73997]
[1780439809580,49.56,66926.86,78.5,-0.92677,7e-05,5.74278]
[1780439811594,49.56,66927.21,78.5,-0.92673,7e-05,5.7451]
[1780439812601,49.56,66928.31,78.5,-0.92665,7e-05,5.7501]
[1780439813608,49.57,66930.16,78.5,-0.92652,7e-05,5.75821]
[1780439815624,49.57,66936.37,78.5,-0.92608,7e-05,5.78491]
[1780439816631,49.57,66946.67,78.5,-0.92537,7e-05,5.82834]
[1780439817534,49.57,66946.67,78.5,-0.92537,7e-05,5.82834]
[1780439817638,49.57,66948.79,78.5,-0.92522,7e-05,5.83752]
[1780439818645,49.57,66949.76,78.5,-0.92514,7e-05,5.84186]
[1780439819652,49.57,66948.77,78.5,-0.92521,7e-05,5.83798]
[1780439821438,49.58,66948.95,78.5,-0.92519,7e-05,5.83901]
[1780439821666,49.58,66951.06,78.5,-0.92504,7e-05,5.84814]
[1780439823111,49.58,66951.06,78.5,-0.92504,7e-05,5.84814]
[1780439822675,49.58,66953.32,78.5,-0.92488,7e-05,5.85789]
[1780439823682,49.58,66944.0,78.5,-0.92552,7e-05,5.81906]
[1780439824689,49.58,66939.63,78.5,-0.92581,7e-05,5.80109]
[1780439825880,49.58,66939.63,78.5,-0.92581,7e-05,5.80109]
[1780439825945,49.58,66946.0,78.5,-0.92537,7e-05,5.82808]
[1780439826716,49.58,66951.64,78.5,-0.92498,7e-05,5.85203]
[1780439827363,49.58,66951.64,78.5,-0.92498,7e-05,5.85203]
[1780439827723,49.58,66945.61,78.5,-0.92539,7e-05,5.827]
[1780439828730,49.58,66942.36,78.5,-0.92561,7e-05,5.8137]
[1780439829737,49.59,66940.98,78.5,-0.9257,7e-05,5.80824]
[1780439830744,49.59,66943.46,78.5,-0.92552,7e-05,5.81895]
[1780439831751,49.59,66945.3,78.5,-0.92539,7e-05,5.82696]
[1780439832287,49.59,66945.3,78.5,-0.92539,7e-05,5.82696]
[1780439832758,49.59,66949.9,78.5,-0.92507,7e-05,5.84653]
[1780439833765,49.59,66953.56,78.5,-0.92481,7e-05,5.86216]
[1780439835077,49.59,66953.56,78.5,-0.92481,7e-05,5.86216]
[1780439835130,49.59,66951.93,78.5,-0.92492,7e-05,5.85556]
[1780439835779,49.59,66942.65,78.5,-0.92555,7e-05,5.81692]
[1780439836786,49.59,66935.56,78.5,-0.92603,7e-05,5.7876]
[1780439837793,49.59,66933.35,78.5,-0.92618,7e-05,5.77874]
[1780439839954,49.6,66936.52,78.5,-0.92595,7e-05,5.7927]
[1780439840814,49.6,66938.21,78.5,-0.92583,7e-05,5.8001]
[1780439841821,49.6,66940.59,78.5,-0.92566,7e-05,5.81039]
[1780439842827,49.6,66941.35,78.5,-0.9256,7e-05,5.81388]
[1780439843835,49.6,66942.85,78.5,-0.92549,7e-05,5.82047]
[1780439844842,49.6,66944.24,78.5,-0.92539,7e-05,5.82659]
[1780439845849,49.61,66939.63,78.5,-0.9257,7e-05,5.80761]
[1780439846856,49.61,66936.82,78.5,-0.92589,7e-05,5.79619]
[1780439847863,49.61,66938.44,78.5,-0.92577,7e-05,5.8033]
[1780439848870,49.61,66940.64,78.5,-0.92562,7e-05,5.81282]
[1780439849877,49.61,66939.61,78.5,-0.92568,7e-05,5.80883]
[1780439850883,49.61,66939.21,78.5,-0.92571,7e-05,5.80748]
[1780439851891,49.61,66937.0,78.5,-0.9259,7e-05,5.79403]
[1780439853905,49.62,66938.45,78.5,-0.92579,7e-05,5.80076]
[1780439855919,49.62,66938.98,78.5,-0.92575,7e-05,5.80364]
[1780439857933,49.62,66938.45,78.5,-0.92577,7e-05,5.80207]
[1780439858940,49.62,66938.09,78.5,-0.92579,7e-05,5.8009]
[1780439860954,49.63,66937.65,78.5,-0.92581,7e-05,5.79972]
[1780439863974,49.63,66938.6,78.5,-0.92573,7e-05,5.80467]
[1780439864984,49.63,66936.1,78.5,-0.92589,7e-05,5.79456]
[1780439865989,49.63,66935.15,78.5,-0.92595,7e-05,5.79093]
[1780439869187,49.63,66935.14,78.5,-0.92594,7e-05,5.79158]
[1780439869011,49.64,66940.27,78.5,-0.92558,7e-05,5.81334]
[1780439869402,49.64,66940.27,78.5,-0.92558,7e-05,5.81334]
[1780439870019,49.64,66942.69,78.5,-0.92541,7e-05,5.82376]
[1780439871024,49.64,66936.72,78.5,-0.92582,7e-05,5.79911]
[1780439872031,49.64,66936.98,78.5,-0.92579,7e-05,5.80052]
[1780439877066,49.65,66940.35,78.5,-0.92554,7e-05,5.81622]
[1780439878073,49.65,66942.98,78.5,-0.92535,7e-05,5.82752]
[1780439879080,49.65,66944.77,78.5,-0.92522,7e-05,5.8353]
[1780439880090,49.65,66946.0,78.5,-0.92513,7e-05,5.84072]
[1780439881097,49.65,66944.5,78.5,-0.92523,7e-05,5.8347]
[1780439881484,49.65,66944.5,78.5,-0.92523,7e-05,5.8347]
[1780439882106,49.65,66952.94,78.5,-0.92464,7e-05,5.87037]
[1780439882511,49.65,66952.94,78.5,-0.92464,7e-05,5.87037]
[1780439883111,49.65,66964.12,78.5,-0.92386,7e-05,5.91763]
[1780439883412,49.65,66964.12,78.5,-0.92386,7e-05,5.91763]
[1780439883527,49.65,66964.12,78.5,-0.92386,7e-05,5.91763]
[1780439884118,49.65,66971.92,78.5,-0.92332,7e-05,5.9507]
[1780439884753,49.65,66971.92,78.5,-0.92332,7e-05,5.9507]
[1780439885125,49.65,66973.61,78.5,-0.9232,7e-05,5.95794]
[1780439886364,49.65,66973.88,78.5,-0.92318,7e-05,5.95916]
[1780439887139,49.65,66976.44,78.5,-0.92299,7e-05,5.97007]
[1780439888254,49.65,66976.44,78.5,-0.92299,7e-05,5.97007]
[1780439888262,49.65,66978.23,78.5,-0.92287,7e-05,5.97772]
[1780439888364,49.65,66978.23,78.5,-0.92287,7e-05,5.97772]
[1780439889219,49.65,66978.23,78.5,-0.92287,7e-05,5.97772]
[1780439889225,49.65,66978.23,78.5,-0.92287,7e-05,5.97772]
[1780439889252,49.65,66985.79,78.5,-0.92233,7e-05,6.00985]
[1780439889382,49.65,66985.79,78.5,-0.92233,7e-05,6.00985]
[1780439889601,49.65,66985.79,78.5,-0.92233,7e-05,6.00985]
[1780439889667,49.65,66985.79,78.5,-0.92233,7e-05,6.00985]
[1780439890161,49.65,66997.36,78.5,-0.92151,7e-05,6.05917]
[1780439890412,49.65,66997.36,78.5,-0.92151,7e-05,6.05917]
[1780439891207,49.65,66997.36,78.5,-0.92151,7e-05,6.05917]
[1780439891168,49.66,67004.97,78.5,-0.92096,7e-05,6.09182]
[1780439892174,49.66,67004.57,78.5,-0.92098,7e-05,6.0905]
[1780439894153,49.66,67004.37,78.5,-0.92099,7e-05,6.09004]
[1780439894189,49.66,67012.1,78.5,-0.92043,7e-05,6.12355]
[1780439894696,49.66,67012.1,78.5,-0.92043,7e-05,6.12355]
[1780439895196,49.66,67018.81,78.5,-0.91994,7e-05,6.15273]
[1780439896202,49.66,67022.61,78.5,-0.91966,7e-05,6.1694]
[1780439896886,49.66,67022.61,78.5,-0.91966,7e-05,6.1694]
[1780439897210,49.66,67017.53,78.5,-0.92002,7e-05,6.14785]
[1780439898217,49.67,67014.66,78.5,-0.92022,7e-05,6.13585]
[1780439899224,49.67,67017.39,78.5,-0.92002,7e-05,6.14793]
[1780439900231,49.67,67019.46,78.5,-0.91986,7e-05,6.15717]
[1780439900647,49.67,67019.46,78.5,-0.91986,7e-05,6.15717]
[1780439901245,49.67,67023.55,78.5,-0.91956,7e-05,6.17509]
[1780439902250,49.67,67032.66,78.5,-0.91889,7e-05,6.2147]
[1780439902885,49.67,67032.66,78.5,-0.91889,7e-05,6.2147]
[1780439903024,49.67,67032.66,78.5,-0.91889,7e-05,6.2147]
[1780439903257,49.67,67034.8,78.5,-0.91873,7e-05,6.22423]
[1780439903477,49.67,67034.8,78.5,-0.91873,7e-05,6.22423]
[1780439904264,49.67,67035.06,78.5,-0.91871,7e-05,6.22557]
[1780439904776,49.67,67035.06,78.5,-0.91871,7e-05,6.22557]
[1780439905271,49.67,67038.26,78.5,-0.91847,7e-05,6.23963]
[1780439906278,49.67,67031.6,78.5,-0.91895,7e-05,6.21104]
[1780439907285,49.68,67027.24,78.5,-0.91927,7e-05,6.19242]
[1780439908292,49.68,67031.94,78.5,-0.91892,7e-05,6.21294]
[1780439909299,49.68,67027.99,78.5,-0.91921,7e-05,6.19601]
[1780439909940,49.68,67027.99,78.5,-0.91921,7e-05,6.19601]
[1780439910306,49.68,67018.34,78.5,-0.9199,7e-05,6.15469]
[1780439911670,49.68,67013.1,78.5,-0.92034,7e-05,6.12758]
[1780439912320,49.68,67015.25,78.5,-0.92018,7e-05,6.1368]
[1780439913327,49.68,67010.23,78.5,-0.92054,7e-05,6.11538]
[1780439914334,49.68,67006.3,78.5,-0.92082,7e-05,6.09864]
[1780439915341,49.68,67005.13,78.5,-0.9209,7e-05,6.09377]
[1780439917355,49.68,67004.47,78.5,-0.92095,7e-05,6.09072]
[1780439919193,49.68,67004.47,78.5,-0.92095,7e-05,6.09072]
[1780439919369,49.68,67003.71,78.5,-0.92101,7e-05,6.08726]
[1780439921383,49.68,67004.23,78.5,-0.92098,7e-05,6.0893]
[1780439923397,49.68,67001.24,78.5,-0.9212,7e-05,6.07636]
[1780439924404,49.68,67000.86,78.5,-0.92122,7e-05,6.07466]
[1780439925411,49.68,67000.36,78.5,-0.92126,7e-05,6.07248]
[1780439926417,49.68,67000.91,78.5,-0.92122,7e-05,6.07476]
[1780439928322,49.68,67000.91,78.5,-0.92122,7e-05,6.07476]
[1780439927425,49.68,67001.38,78.5,-0.92119,7e-05,6.07692]
[1780439928506,49.68,67001.38,78.5,-0.92119,7e-05,6.07692]
[1780439928515,49.68,67009.38,78.5,-0.92061,7e-05,6.11133]
[1780439929439,49.68,67015.63,78.5,-0.92016,7e-05,6.13828]
[1780439930446,49.68,67018.21,78.5,-0.91997,7e-05,6.14936]
[1780439931453,49.68,67019.07,78.5,-0.9199,7e-05,6.15323]
[1780439933467,49.68,67018.24,78.5,-0.91996,7e-05,6.1498]
[1780439934473,49.68,67017.47,78.5,-0.92002,7e-05,6.14657]
[1780439935481,49.68,67014.95,78.5,-0.9202,7e-05,6.13567]
[1780439936488,49.68,67013.56,78.5,-0.9203,7e-05,6.12965]
[1780439937495,49.68,67012.21,78.5,-0.9204,7e-05,6.12381]
[1780439938502,49.68,67010.93,78.5,-0.92049,7e-05,6.11829]
[1780439939509,49.68,67008.0,78.5,-0.9207,7e-05,6.10558]
[1780439940973,49.68,67008.0,78.5,-0.9207,7e-05,6.10558]
[1780439941063,49.68,67006.41,78.5,-0.92082,7e-05,6.09863]
[1780439941523,49.68,67002.68,78.5,-0.92109,7e-05,6.08254]
[1780439942530,49.68,67000.8,78.5,-0.92123,7e-05,6.07441]
[1780439943676,49.68,67000.8,78.5,-0.92123,7e-05,6.07441]
[1780439944180,49.68,67000.8,78.5,-0.92123,7e-05,6.07441]
[1780439944544,49.67,66991.55,78.5,-0.92189,7e-05,6.03478]
[1780439945551,49.67,66988.0,78.5,-0.92214,7e-05,6.01965]
[1780439946899,49.67,66988.32,78.5,-0.92212,7e-05,6.021]
[1780439947565,49.67,66986.35,78.5,-0.92226,7e-05,6.01262]
[1780439948572,49.67,66986.18,78.5,-0.92227,7e-05,6.0119]
[1780439949579,49.67,66986.26,78.5,-0.92227,7e-05,6.01225]
[1780439950405,49.67,66986.26,78.5,-0.92227,7e-05,6.01225]
[1780439950586,49.67,66984.94,78.5,-0.92236,7e-05,6.00665]
[1780439952600,49.67,66979.22,78.5,-0.92276,7e-05,5.98242]
[1780439953734,49.68,66975.33,78.5,-0.92304,7e-05,5.96599]
[1780439956829,49.68,66972.63,78.5,-0.92322,7e-05,5.95481]
[1780439957390,49.68,66972.63,78.5,-0.92322,7e-05,5.95481]
[1780439957635,49.68,66970.13,78.5,-0.9234,7e-05,5.94434]
[1780439958662,49.68,66970.13,78.5,-0.9234,7e-05,5.94434]
[1780439959647,49.68,66969.6,78.5,-0.92343,7e-05,5.94222]
[1780439959910,49.68,66969.6,78.5,-0.92343,7e-05,5.94222]
[1780439959979,49.68,66968.19,78.5,-0.92353,7e-05,5.93638]
[1780439960656,49.68,66959.58,78.5,-0.92413,7e-05,5.90022]
[1780439961713,49.68,66959.58,78.5,-0.92413,7e-05,5.90022]
[1780439961781,49.68,66957.11,78.5,-0.9243,7e-05,5.89001]
[1780439962670,49.68,66951.94,78.5,-0.92465,7e-05,5.8685]
[1780439965065,49.68,66952.58,78.5,-0.9246,7e-05,5.87142]
[1780439965274,49.68,66952.58,78.5,-0.9246,7e-05,5.87142]
[1780439965298,49.68,66952.58,78.5,-0.9246,7e-05,5.87142]
[1780439965334,49.68,66952.58,78.5,-0.9246,7e-05,5.87142]
[1780439965324,49.68,66956.8,78.5,-0.92431,7e-05,5.88938]
[1780439965516,49.68,66956.8,78.5,-0.92431,7e-05,5.88938]
[1780439965952,49.68,66956.8,78.6,-0.92431,7e-05,5.88938]
[1780439965963,49.68,66956.8,78.7,-0.92431,7e-05,5.88938]
[1780439966011,49.68,66956.8,78.8,-0.92431,7e-05,5.88938]
[1780439966024,49.68,66956.8,80.5,-0.92431,7e-05,5.88938]
[1780439966078,49.68,66938.08,80.5,-0.92559,7e-05,5.81114]
[1780439967008,49.68,66851.82,80.5,-0.93133,6e-05,5.45717]
[1780439967569,49.68,66851.82,80.5,-0.93133,6e-05,5.45717]
[1780439968296,49.68,66851.82,80.5,-0.93133,6e-05,5.45717]
[1780439968399,49.68,66851.82,80.5,-0.93133,6e-05,5.45717]
[1780439967722,49.72,66828.98,80.5,-0.93266,6e-05,5.37349]
[1780439969325,49.75,66825.23,80.5,-0.93276,6e-05,5.36711]
[1780439969444,49.75,66825.23,80.5,-0.93276,6e-05,5.36711]
[1780439970004,49.75,66825.23,80.5,-0.93276,6e-05,5.36711]
[1780439970087,49.75,66822.83,80.5,-0.9329,6e-05,5.35792]
[1780439970819,49.75,66822.83,80.5,-0.9329,6e-05,5.35792]
[1780439970923,49.75,66822.83,80.5,-0.9329,6e-05,5.35792]
[1780439971108,49.75,66822.83,80.5,-0.9329,6e-05,5.35792]
[1780439971209,49.75,66844.25,80.5,-0.93158,6e-05,5.43976]
[1780439971977,49.75,66844.25,80.5,-0.93158,6e-05,5.43976]
[1780439972093,49.75,66844.25,80.5,-0.93158,6e-05,5.43976]
[1780439972190,49.76,66872.56,80.5,-0.92972,7e-05,5.5555]
[1780439972636,49.76,66872.56,80.5,-0.92972,7e-05,5.5555]
[1780439972668,49.76,66872.56,80.5,-0.92972,7e-05,5.5555]
[1780439972769,49.76,66876.63,80.5,-0.92945,7e-05,5.57277]
[1780439973776,49.77,66879.21,80.5,-0.92926,7e-05,5.58421]
[1780439974671,49.77,66879.21,80.5,-0.92926,7e-05,5.58421]
[1780439976256,49.77,66878.97,80.5,-0.92926,7e-05,5.58413]
[1780439976331,49.77,66887.95,80.5,-0.92866,7e-05,5.62149]
[1780439976797,49.77,66888.82,80.5,-0.92859,7e-05,5.62563]
[1780439977892,49.78,66894.87,80.5,-0.92818,7e-05,5.65102]
[1780439978816,49.78,66899.4,80.5,-0.92787,7e-05,5.67017]
[1780439979824,49.78,66890.5,80.5,-0.92845,7e-05,5.63411]
[1780439981289,49.78,66894.16,80.5,-0.9282,7e-05,5.64968]
[1780439981838,49.78,66897.11,80.5,-0.92799,7e-05,5.66233]
[1780439982855,49.79,66899.74,80.5,-0.92781,7e-05,5.67366]
[1780439983449,49.79,66899.74,80.5,-0.92781,7e-05,5.67366]
[1780439983556,49.79,66899.74,80.5,-0.92781,7e-05,5.67366]
[1780439984302,49.79,66899.74,80.5,-0.92781,7e-05,5.67366]
[1780439984364,49.79,66890.37,80.5,-0.92843,7e-05,5.63565]
[1780439984864,49.79,66887.94,80.5,-0.92858,7e-05,5.62596]
[1780439986088,49.79,66886.29,80.5,-0.92869,7e-05,5.61949]
[1780439988419,49.79,66885.73,80.5,-0.92872,7e-05,5.6175]
[1780439987885,49.79,66891.36,80.5,-0.92834,7e-05,5.64087]
[1780439989077,49.79,66891.36,80.5,-0.92834,7e-05,5.64087]
[1780439989115,49.79,66903.26,80.5,-0.92755,7e-05,5.68981]
[1780439989906,49.8,66910.44,80.5,-0.92705,7e-05,5.72015]
[1780439990913,49.8,66912.0,80.5,-0.92694,7e-05,5.72701]
[1780439992435,49.8,66912.0,80.5,-0.92694,7e-05,5.72701]
[1780439991920,49.8,66900.01,80.5,-0.92774,7e-05,5.67754]
[1780439992928,49.8,66894.23,80.5,-0.92813,7e-05,5.65392]
[1780439993934,49.8,66895.81,80.5,-0.92801,7e-05,5.66112]
[1780439994941,49.8,66893.06,80.5,-0.92819,7e-05,5.65005]
[1780439995725,49.8,66893.06,80.5,-0.92819,7e-05,5.65005]
[1780439996411,49.8,66871.54,80.5,-0.92961,7e-05,5.56231]
[1780439997058,49.8,66871.54,80.5,-0.92961,7e-05,5.56231]
[1780439997123,49.8,66822.16,80.5,-0.93279,6e-05,5.36363]
[1780439997604,49.8,66822.16,80.5,-0.93279,6e-05,5.36363]
[1780439997645,49.8,66822.16,80.5,-0.93279,6e-05,5.36363]
[1780439998363,49.8,66822.16,80.5,-0.93279,6e-05,5.36363]
[1780439998448,49.81,66814.66,80.5,-0.93326,6e-05,5.33424]
[1780439998653,49.81,66814.66,80.5,-0.93326,6e-05,5.33424]
[1780439999029,49.81,66818.82,80.5,-0.93299,6e-05,5.35128]
[1780440000225,49.81,66829.36,80.5,-0.93231,6e-05,5.39403]
[1780440000855,49.81,66829.36,80.5,-0.93231,6e-05,5.39403]
[1780440001032,49.81,66829.36,80.5,-0.93231,6e-05,5.39403]
[1780440001334,49.81,66829.36,80.5,-0.93231,6e-05,5.39403]
[1780440001433,49.82,66845.77,80.5,-0.93124,6e-05,5.46084]
[1780440002069,49.82,66845.77,80.5,-0.93124,6e-05,5.46084]
[1780440002073,49.82,66845.77,80.5,-0.93124,6e-05,5.46084]
[1780440002154,49.82,66857.26,80.5,-0.93048,7e-05,5.50805]
[1780440002898,49.82,66857.26,80.5,-0.93048,7e-05,5.50805]
[1780440002920,49.82,66857.26,80.5,-0.93048,7e-05,5.50805]
[1780440003393,49.82,66857.26,80.5,-0.93048,7e-05,5.50805]
[1780440003442,49.82,66849.0,80.5,-0.93101,6e-05,5.47511]
[1780440004080,49.82,66847.83,80.5,-0.93108,6e-05,5.47089]
[1780440005088,49.82,66845.1,80.5,-0.93125,6e-05,5.4604]
[1780440005736,49.82,66845.1,80.5,-0.93125,6e-05,5.4604]
[1780440006095,49.83,66843.36,80.5,-0.93135,6e-05,5.45391]
[1780440006960,49.83,66843.36,80.5,-0.93135,6e-05,5.45391]
[1780440007102,49.83,66840.78,80.5,-0.93151,6e-05,5.44407]
[1780440007597,49.83,66840.78,80.5,-0.93151,6e-05,5.44407]
[1780440008109,49.83,66839.09,80.5,-0.93161,6e-05,5.43782]
[1780440009116,49.83,66835.74,80.5,-0.93181,6e-05,5.42492]
[1780440010123,49.84,66832.22,80.5,-0.93203,6e-05,5.41138]
[1780440011130,49.84,66826.32,80.5,-0.93239,6e-05,5.38836]
[1780440012164,49.84,66819.57,80.5,-0.93281,6e-05,5.36204]
[1780440013144,49.84,66824.84,80.5,-0.93247,6e-05,5.38375]
[1780440013693,49.84,66824.84,80.5,-0.93247,6e-05,5.38375]
[1780440013838,49.84,66824.84,80.5,-0.93247,6e-05,5.38375]
[1780440014157,49.85,66846.45,80.5,-0.93107,6e-05,5.47113]
[1780440015040,49.85,66846.45,80.5,-0.93107,6e-05,5.47113]
[1780440015165,49.85,66849.98,80.5,-0.93084,6e-05,5.48588]
[1780440016278,49.85,66846.88,80.5,-0.93103,6e-05,5.47385]
[1780440016656,49.85,66846.88,80.5,-0.93103,6e-05,5.47385]
[1780440017178,49.87,66849.48,80.5,-0.93078,6e-05,5.48929]
[1780440018185,49.89,66845.77,80.5,-0.93094,6e-05,5.479]
[1780440019192,49.91,66841.27,80.5,-0.93115,6e-05,5.4657]
[1780440022328,49.97,66838.68,80.5,-0.93108,6e-05,5.46992]
[1780440023391,49.99,66840.65,80.5,-0.93087,6e-05,5.4827]
[1780440024228,50.01,66834.95,80.5,-0.93117,6e-05,5.46441]
[1780440024702,50.01,66834.95,80.5,-0.93117,6e-05,5.46441]
[1780440025231,50.01,66834.95,80.5,-0.93117,6e-05,5.46441]
[1780440025248,50.01,66834.95,80.5,-0.93117,6e-05,5.46441]
[1780440025465,50.01,66834.95,80.5,-0.93117,6e-05,5.46441]
[1780440025513,50.01,66834.95,80.5,-0.93117,6e-05,5.46441]
[1780440025494,50.03,66821.58,80.5,-0.93194,6e-05,5.41574]
[1780440025884,50.03,66821.58,80.5,-0.93194,6e-05,5.41574]
[1780440026016,50.03,66821.58,80.5,-0.93194,6e-05,5.41574]
[1780440026241,50.05,66820.09,80.5,-0.93195,6e-05,5.41543]
[1780440027354,50.05,66821.53,80.5,-0.93184,6e-05,5.42175]
[1780440028067,50.05,66821.53,80.5,-0.93184,6e-05,5.42175]
[1780440028255,50.07,66826.25,80.5,-0.93145,6e-05,5.44612]
[1780440029262,50.09,66832.07,80.5,-0.931,6e-05,5.47453]
[1780440030269,50.1,66835.14,80.5,-0.93079,6e-05,5.48732]
[1780440031276,50.1,66838.45,80.5,-0.93062,6e-05,5.49662]
[1780440032283,50.1,66837.36,80.5,-0.93068,6e-05,5.49266]
[1780440033171,50.1,66837.36,80.5,-0.93068,6e-05,5.49266]
[1780440033509,50.1,66825.23,80.5,-0.93146,6e-05,5.44443]
[1780440034297,50.12,66826.4,80.5,-0.9313,6e-05,5.45414]
[1780440034545,50.12,66826.4,80.5,-0.9313,6e-05,5.45414]
[1780440035306,50.12,66829.26,80.5,-0.93111,6e-05,5.46609]
[1780440036313,50.13,66828.19,80.5,-0.93117,6e-05,5.46227]
[1780440037441,50.13,66828.19,80.5,-0.93117,6e-05,5.46227]
[1780440037522,50.13,66824.17,80.5,-0.93142,6e-05,5.44665]
[1780440037967,50.13,66824.17,80.5,-0.93142,6e-05,5.44665]
[1780440038327,50.15,66828.25,80.5,-0.93108,6e-05,5.46794]
[1780440039195,50.15,66828.25,80.5,-0.93108,6e-05,5.46794]
[1780440039334,50.15,66827.31,80.5,-0.93113,6e-05,5.46464]
[1780440040342,50.15,66825.42,80.5,-0.93124,6e-05,5.45754]
[1780440042336,50.15,66824.87,80.5,-0.93127,6e-05,5.45581]
[1780440042380,50.15,66824.87,80.5,-0.93127,6e-05,5.45581]
[1780440042488,50.15,66824.87,80.5,-0.93127,6e-05,5.45581]
[1780440042413,50.16,66811.68,80.5,-0.9321,6e-05,5.40365]
[1780440043368,50.16,66811.68,80.5,-0.9321,6e-05,5.40365]
[1780440043505,50.16,66803.01,80.5,-0.93264,6e-05,5.36971]
[1780440043753,50.16,66803.01,80.5,-0.93264,6e-05,5.36971]
[1780440044176,50.16,66803.01,80.5,-0.93264,6e-05,5.36971]
[1780440044473,50.18,66798.53,80.5,-0.93283,6e-05,5.35807]
[1780440046306,50.21,66797.86,80.5,-0.93277,6e-05,5.36171]
[1780440046389,50.23,66801.79,80.5,-0.93242,6e-05,5.38351]
[1780440047396,50.26,66811.38,80.5,-0.93172,6e-05,5.42748]
[1780440048403,50.28,66808.13,80.5,-0.93184,6e-05,5.41968]
[1780440049410,50.3,66805.93,80.5,-0.93189,6e-05,5.41616]
[1780440051424,50.34,66811.99,80.5,-0.93134,6e-05,5.45069]
[1780440052431,50.35,66814.94,80.5,-0.93114,6e-05,5.46293]
[1780440053438,50.35,66808.41,80.5,-0.93155,6e-05,5.43735]
[1780440054456,50.35,66805.77,80.5,-0.93171,6e-05,5.42734]
[1780440055461,50.35,66809.53,80.5,-0.93146,6e-05,5.44281]
[1780440056468,50.35,66805.08,80.5,-0.93174,6e-05,5.42559]
[1780440057475,50.36,66799.9,80.5,-0.93206,6e-05,5.4055]
[1780440058482,50.38,66794.72,80.5,-0.9323,6e-05,5.38999]
[1780440059150,50.38,66794.72,80.5,-0.9323,6e-05,5.38999]
[1780440059542,50.38,66794.72,80.5,-0.9323,6e-05,5.38999]
[1780440059501,50.38,66784.07,80.5,-0.93297,6e-05,5.34813]
[1780440059700,50.38,66784.07,80.5,-0.93297,6e-05,5.34813]
[1780440060313,50.38,66784.07,80.5,-0.93297,6e-05,5.34813]
[1780440060361,50.38,66784.07,80.5,-0.93297,6e-05,5.34813]
[1780440060417,50.38,66784.07,80.5,-0.93297,6e-05,5.34813]
[1780440060504,50.4,66775.27,80.5,-0.93343,6e-05,5.31906]
[1780440061510,50.4,66762.76,80.5,-0.9342,6e-05,5.27034]
[1780440061738,50.4,66762.76,80.5,-0.9342,6e-05,5.27034]
[1780440062517,50.4,66762.81,80.5,-0.93419,6e-05,5.2709]
[1780440063391,50.4,66762.81,80.5,-0.93419,6e-05,5.2709]
[1780440063526,50.43,66768.27,80.5,-0.93373,6e-05,5.2997]
[1780440064334,50.43,66768.27,80.5,-0.93373,6e-05,5.2997]
[1780440064533,50.45,66763.86,80.5,-0.93394,6e-05,5.28658]
[1780440064796,50.45,66763.86,80.5,-0.93394,6e-05,5.28658]
[1780440064857,50.45,66763.86,80.5,-0.93394,6e-05,5.28658]
[1780440065393,50.45,66763.86,80.5,-0.93394,6e-05,5.28658]
[1780440066547,50.48,66766.66,80.5,-0.93364,6e-05,5.30506]
[1780440067423,50.48,66766.66,80.5,-0.93364,6e-05,5.30506]
[1780440067554,50.48,66764.64,80.5,-0.93376,6e-05,5.29754]
[1780440068561,50.51,66757.57,80.5,-0.93409,6e-05,5.2767]
[1780440069568,50.54,66750.67,80.5,-0.9344,6e-05,5.25659]
[1780440070576,50.54,66745.47,80.5,-0.93472,6e-05,5.23677]
[1780440070746,50.54,66745.47,80.5,-0.93472,6e-05,5.23677]
[1780440070758,50.54,66745.47,80.5,-0.93472,6e-05,5.23677]
[1780440070887,50.54,66745.47,80.5,-0.93472,6e-05,5.23677]
[1780440070926,50.54,66745.47,80.5,-0.93472,6e-05,5.23677]
[1780440071555,50.54,66745.47,80.5,-0.93472,6e-05,5.23677]
[1780440071583,50.56,66745.95,80.5,-0.93462,6e-05,5.24301]
[1780440072596,50.58,66733.82,80.5,-0.93528,6e-05,5.2006]
[1780440072703,50.58,66733.82,80.5,-0.93528,6e-05,5.2006]
[1780440073388,50.58,66733.82,80.5,-0.93528,6e-05,5.2006]
[1780440073603,50.58,66753.41,80.5,-0.93408,6e-05,5.27711]
[1780440074274,50.58,66753.41,80.5,-0.93408,6e-05,5.27711]
[1780440074478,50.58,66753.41,80.5,-0.93408,6e-05,5.27711]
[1780440074610,50.58,66767.23,80.5,-0.93321,6e-05,5.33165]
[1780440075061,50.58,66767.23,80.5,-0.93321,6e-05,5.33165]
[1780440075617,50.62,66767.42,80.5,-0.93305,6e-05,5.34213]
[1780440076027,50.62,66767.42,80.5,-0.93305,6e-05,5.34213]
[1780440076624,50.66,66762.75,80.5,-0.93319,6e-05,5.33255]
[1780440077075,50.66,66762.75,80.5,-0.93319,6e-05,5.33255]
[1780440078056,50.66,66762.75,80.5,-0.93319,6e-05,5.33283]
[1780440078082,50.66,66756.86,80.5,-0.93355,6e-05,5.3101]
[1780440079072,50.66,66756.86,80.5,-0.93355,6e-05,5.3101]
[1780440079521,50.66,66752.94,80.5,-0.93379,6e-05,5.29514]
[1780440080074,50.66,66752.94,80.5,-0.93379,6e-05,5.29514]
[1780440080567,50.66,66763.37,80.5,-0.93313,6e-05,5.33626]
[1780440080654,50.66,66758.03,80.5,-0.93347,6e-05,5.31537]
[1780440082227,50.66,66758.03,80.5,-0.93347,6e-05,5.31537]
[1780440082599,50.66,66758.03,80.5,-0.93347,6e-05,5.31537]
[1780440082605,50.69,66751.49,80.5,-0.93377,6e-05,5.29624]
[1780440082668,50.69,66759.82,80.5,-0.93325,6e-05,5.32877]
[1780440083726,50.69,66759.82,80.5,-0.93325,6e-05,5.32877]
[1780440084387,50.72,66763.07,80.5,-0.93294,6e-05,5.348]
[1780440084765,50.72,66763.07,80.5,-0.93294,6e-05,5.348]
[1780440085372,50.72,66763.07,80.5,-0.93294,6e-05,5.348]
[1780440085600,50.74,66776.32,80.5,-0.93202,6e-05,5.40585]
[1780440085689,50.74,66790.47,80.5,-0.93113,6e-05,5.46173]
[1780440087035,50.74,66790.47,80.5,-0.93113,6e-05,5.46173]
[1780440087103,50.74,66790.47,80.5,-0.93113,6e-05,5.46173]
[1780440087420,50.74,66790.47,80.5,-0.93113,6e-05,5.46173]
[1780440087615,50.76,66792.7,80.5,-0.9309,6e-05,5.47611]
[1780440087704,50.76,66786.75,80.5,-0.93127,6e-05,5.45255]
[1780440089630,50.77,66789.7,80.5,-0.93107,6e-05,5.46502]
[1780440089717,50.77,66792.01,80.5,-0.93093,6e-05,5.47417]
[1780440091226,50.77,66792.01,80.5,-0.93093,6e-05,5.47417]
[1780440091260,50.77,66782.51,80.5,-0.93157,6e-05,5.43293]
[1780440091731,50.77,66764.96,80.5,-0.93267,6e-05,5.36402]
[1780440093255,50.77,66764.96,80.5,-0.93267,6e-05,5.36402]
[1780440093509,50.77,66766.85,80.5,-0.93254,6e-05,5.37167]
[1780440093750,50.77,66766.85,80.5,-0.93254,6e-05,5.37167]
[1780440094293,50.77,66759.87,80.5,-0.93297,6e-05,5.34456]
[1780440094886,50.77,66759.87,80.5,-0.93297,6e-05,5.34456]
[1780440094895,50.77,66759.87,80.5,-0.93297,6e-05,5.34456]
[1780440094902,50.77,66759.87,80.5,-0.93297,6e-05,5.34456]
[1780440095532,50.77,66759.87,80.5,-0.93297,6e-05,5.34456]
[1780440095590,50.77,66753.52,80.5,-0.93336,6e-05,5.32033]
[1780440096103,50.77,66753.52,80.5,-0.93336,6e-05,5.32033]
[1780440096481,50.77,66753.52,80.5,-0.93336,6e-05,5.32033]
[1780440096529,50.78,66741.53,80.5,-0.93409,6e-05,5.27398]
[1780440097563,50.78,66741.53,80.5,-0.93409,6e-05,5.27398]
[1780440096766,50.78,66745.81,80.5,-0.93382,6e-05,5.29099]
[1780440098338,50.78,66745.81,80.5,-0.93382,6e-05,5.29099]
[1780440098555,50.79,66755.6,80.5,-0.93316,6e-05,5.33266]
[1780440098780,50.82,66752.39,80.5,-0.93326,6e-05,5.32607]
[1780440099965,50.82,66752.39,80.5,-0.93326,6e-05,5.32607]
[1780440100584,50.84,66755.32,80.5,-0.93298,6e-05,5.34353]
[1780440100794,50.84,66762.39,80.5,-0.93255,6e-05,5.37119]
[1780440101802,50.87,66763.0,80.5,-0.93241,6e-05,5.37983]
[1780440102808,50.87,66760.5,80.5,-0.93255,6e-05,5.37055]
[1780440103816,50.89,66757.47,80.5,-0.93266,6e-05,5.36398]
[1780440104825,50.89,66758.73,80.5,-0.93257,6e-05,5.36946]
[1780440108388,50.92,66759.3,80.5,-0.93244,6e-05,5.37716]
[1780440108502,50.94,66760.5,80.5,-0.93229,6e-05,5.38701]
[1780440109087,50.94,66760.5,80.5,-0.93229,6e-05,5.38701]
[1780440109486,50.94,66760.5,80.5,-0.93229,6e-05,5.38701]
[1780440109562,50.96,66772.94,80.5,-0.93142,6e-05,5.44081]
[1780440109860,50.98,66782.42,80.5,-0.93076,6e-05,5.48231]
[1780440111388,50.98,66782.42,80.5,-0.93076,6e-05,5.48231]
[1780440111677,50.98,66782.02,80.5,-0.93078,6e-05,5.48108]
[1780440111725,50.98,66782.02,80.5,-0.93078,6e-05,5.48108]
[1780440111879,50.98,66778.46,80.5,-0.931,6e-05,5.46737]
[1780440113681,50.98,66776.05,80.5,-0.93114,6e-05,5.45824]
[1780440114232,50.98,66776.05,80.5,-0.93114,6e-05,5.45824]
[1780440114336,51.0,66776.78,80.5,-0.93104,6e-05,5.46493]
[1780440114900,51.0,66776.42,80.5,-0.93105,6e-05,5.46388]
[1780440115906,51.0,66776.76,80.5,-0.93102,6e-05,5.4656]
[1780440116914,51.0,66775.76,80.5,-0.93108,6e-05,5.46203]
[1780440118928,51.0,66777.59,80.5,-0.93095,6e-05,5.47001]
[1780440119791,51.0,66777.59,80.5,-0.93095,6e-05,5.47001]
[1780440119874,51.0,66777.59,80.5,-0.93095,6e-05,5.47001]
[1780440120700,51.01,66771.38,80.5,-0.93134,6e-05,5.44591]
[1780440121178,51.01,66768.29,80.5,-0.93153,6e-05,5.43416]
[1780440121751,51.01,66768.29,80.5,-0.93153,6e-05,5.43416]
[1780440122340,51.01,66773.47,80.5,-0.93119,6e-05,5.45496]
[1780440123431,51.01,66773.47,80.5,-0.93119,6e-05,5.45496]
[1780440123613,51.01,66773.47,80.5,-0.93119,6e-05,5.45496]
[1780440123652,51.01,66775.01,80.5,-0.93109,6e-05,5.46141]
[1780440124150,51.01,66775.01,80.5,-0.93109,6e-05,5.46141]
[1780440124387,51.01,66770.81,80.5,-0.93135,6e-05,5.44525]
[1780440125450,51.01,66770.81,80.5,-0.93135,6e-05,5.44525]
[1780440126240,51.02,66773.27,80.5,-0.93118,6e-05,5.45574]
[1780440126990,51.02,66770.85,80.5,-0.93133,6e-05,5.4466]
[1780440128048,51.02,66773.08,80.5,-0.93118,6e-05,5.45578]
[1780440128974,51.02,66773.08,80.5,-0.93118,6e-05,5.45578]
[1780440129004,51.02,66776.38,80.5,-0.93097,6e-05,5.46917]
[1780440131501,51.02,66776.11,80.5,-0.93097,6e-05,5.46883]
[1780440132025,51.03,66776.97,80.5,-0.93091,6e-05,5.47259]
[1780440133032,51.03,66777.53,80.5,-0.93087,6e-05,5.47515]
[1780440134039,51.03,66783.64,80.5,-0.93048,6e-05,5.49964]
[1780440135046,51.03,66782.52,80.5,-0.93054,6e-05,5.49579]
[1780440136294,51.03,66782.04,80.5,-0.93056,6e-05,5.49448]
[1780440136745,51.03,66782.04,80.5,-0.93056,6e-05,5.49448]
[1780440136750,51.03,66782.04,80.5,-0.93056,6e-05,5.49448]
[1780440136755,51.03,66782.04,80.5,-0.93056,6e-05,5.49448]
[1780440136935,51.03,66782.04,80.5,-0.93056,6e-05,5.49448]
[1780440137328,51.03,66782.04,80.5,-0.93056,6e-05,5.49448]
[1780440137389,51.04,66789.31,80.5,-0.93009,6e-05,5.52384]
[1780440138067,51.04,66797.27,80.5,-0.92957,6e-05,5.55597]
[1780440139583,51.04,66797.27,80.5,-0.92957,6e-05,5.55597]
[1780440139656,51.04,66800.63,80.5,-0.92934,6e-05,5.56983]
[1780440140678,51.04,66801.21,80.5,-0.9293,6e-05,5.57261]
[1780440141551,51.04,66801.21,80.5,-0.9293,6e-05,5.57261]
[1780440141627,51.04,66795.72,80.5,-0.92964,6e-05,5.55123]
[1780440142672,51.04,66795.72,80.5,-0.92964,6e-05,5.55123]
[1780440142733,51.05,66787.33,80.5,-0.93017,6e-05,5.51845]
[1780440143101,51.05,66788.41,80.5,-0.93009,6e-05,5.52327]
[1780440143850,51.05,66788.41,80.5,-0.93009,6e-05,5.52327]
[1780440144405,51.05,66795.93,80.5,-0.9296,6e-05,5.55365]
[1780440145116,51.05,66792.39,80.5,-0.92982,6e-05,5.54009]
[1780440147130,51.06,66795.72,80.5,-0.92959,6e-05,5.55433]
[1780440148136,51.06,66797.18,80.5,-0.92949,6e-05,5.56063]
[1780440150723,51.06,66799.06,80.5,-0.92935,6e-05,5.56906]
[1780440151158,51.06,66800.75,80.5,-0.92929,6e-05,5.57178]
[1780440152484,51.07,66800.6,80.5,-0.92929,6e-05,5.57164]
[1780440153172,51.07,66803.02,80.5,-0.92913,6e-05,5.58174]
[1780440154179,51.07,66803.74,80.5,-0.92907,6e-05,5.58505]
[1780440155602,51.07,66805.65,80.5,-0.92894,6e-05,5.59311]
[1780440156192,51.07,66808.43,80.5,-0.92876,6e-05,5.60463]
[1780440157656,51.08,66809.72,80.5,-0.92867,6e-05,5.61019]
[1780440158525,51.08,66802.53,80.5,-0.92912,6e-05,5.58191]
[1780440159426,51.08,66795.93,80.5,-0.92954,6e-05,5.5561]
[1780440160221,51.08,66800.49,80.5,-0.92924,6e-05,5.57471]
[1780440161229,51.08,66804.67,80.5,-0.92896,6e-05,5.59181]
[1780440162235,51.08,66806.76,80.5,-0.92882,6e-05,5.60057]
[1780440163242,51.09,66805.21,80.5,-0.92891,6e-05,5.5948]
[1780440164249,51.09,66799.57,80.5,-0.92927,6e-05,5.57275]
[1780440165256,51.09,66797.76,80.5,-0.92938,6e-05,5.56601]
[1780440166155,51.09,66797.76,80.5,-0.92938,6e-05,5.56601]
[1780440166263,51.09,66796.94,80.5,-0.92942,6e-05,5.56321]
[1780440167270,51.09,66795.26,80.5,-0.92953,6e-05,5.55673]
[1780440168278,51.09,66798.7,80.5,-0.9293,6e-05,5.57061]
[1780440168857,51.09,66798.7,80.5,-0.9293,6e-05,5.57061]
[1780440169285,51.1,66802.96,80.5,-0.92902,6e-05,5.58802]
[1780440170292,51.1,66805.36,80.5,-0.92886,6e-05,5.598]
[1780440171299,51.1,66807.74,80.5,-0.9287,6e-05,5.60791]
[1780440173313,51.1,66808.47,80.5,-0.92864,6e-05,5.6116]
[1780440174320,51.1,66809.12,80.5,-0.92859,6e-05,5.61458]
[1780440175327,51.1,66809.92,80.5,-0.92853,6e-05,5.61815]
[1780440176334,51.11,66810.2,80.5,-0.92851,6e-05,5.61965]
[1780440177341,51.11,66810.63,80.5,-0.92848,6e-05,5.62174]
[1780440179355,51.11,66811.22,80.5,-0.92842,6e-05,5.62483]
[1780440180361,51.11,66810.87,80.5,-0.92844,6e-05,5.62379]
[1780440182379,51.12,66809.21,80.5,-0.92854,6e-05,5.61788]
[1780440183385,51.12,66809.59,80.5,-0.92851,6e-05,5.61977]
[1780440184673,51.12,66809.1,80.5,-0.92853,6e-05,5.61819]
[1780440185405,51.12,66808.22,80.5,-0.92858,6e-05,5.61504]
[1780440186414,51.12,66809.8,80.5,-0.92847,6e-05,5.62173]
[1780440187419,51.12,66810.15,80.5,-0.92845,6e-05,5.62349]
[1780440191447,51.13,66810.71,80.5,-0.92839,6e-05,5.62717]
[1780440192454,51.13,66810.43,80.5,-0.9284,6e-05,5.6264]
[1780440195475,51.14,66806.65,80.5,-0.92862,6e-05,5.61237]
[1780440196482,51.14,66803.67,80.5,-0.92881,6e-05,5.60087]
[1780440197488,51.14,66799.06,80.5,-0.9291,6e-05,5.5829]
[1780440198496,51.14,66797.91,80.5,-0.92917,6e-05,5.57875]
[1780440199503,51.14,66798.02,80.5,-0.92915,6e-05,5.57962]
[1780440201424,51.14,66798.07,80.5,-0.92915,6e-05,5.57998]
[1780440201518,51.14,66796.0,80.5,-0.92928,6e-05,5.57191]
[1780440202335,51.14,66796.0,80.5,-0.92928,6e-05,5.57191]
[1780440202525,51.14,66790.63,80.5,-0.92962,6e-05,5.55076]
[1780440203532,51.14,66799.3,80.5,-0.92906,6e-05,5.58541]
[1780440204539,51.14,66800.84,80.5,-0.92896,6e-05,5.59154]
[1780440205547,51.15,66798.04,80.5,-0.92914,6e-05,5.58054]
[1780440206553,51.15,66795.26,80.5,-0.92932,6e-05,5.56965]
[1780440207560,51.15,66795.14,80.5,-0.92932,6e-05,5.56935]
[1780440208567,51.15,66795.2,80.5,-0.92931,6e-05,5.56977]
[1780440209574,51.15,66795.57,80.5,-0.92929,6e-05,5.57142]
[1780440210581,51.15,66794.57,80.5,-0.92935,6e-05,5.56762]
[1780440211589,51.15,66794.07,80.5,-0.92943,6e-05,5.56135]
[1780440212596,51.15,66787.53,80.5,-0.92984,6e-05,5.5356]
[1780440213603,51.15,66786.47,80.5,-0.92991,6e-05,5.53133]
[1780440213811,51.15,66786.47,80.5,-0.92991,6e-05,5.53133]
[1780440214615,51.15,66791.75,80.5,-0.92958,6e-05,5.55218]
[1780440215622,51.15,66802.19,80.5,-0.9289,6e-05,5.59389]
[1780440216629,51.15,66803.93,80.5,-0.92879,6e-05,5.60096]
[1780440217636,51.15,66802.17,80.5,-0.9289,6e-05,5.59409]
[1780440218643,51.15,66802.73,80.5,-0.92886,6e-05,5.59646]
[1780440219650,51.15,66801.3,80.5,-0.92895,6e-05,5.5906]
[1780440220657,51.15,66798.4,80.5,-0.92914,6e-05,5.5789]
[1780440221664,51.15,66798.78,80.5,-0.92912,6e-05,5.58058]
[1780440222672,51.15,66801.09,80.5,-0.92897,6e-05,5.58993]
[1780440223679,51.15,66803.02,80.5,-0.92883,6e-05,5.59804]
[1780440224686,51.15,66803.75,80.5,-0.92878,6e-05,5.60109]
[1780440225693,51.16,66805.78,80.5,-0.92865,6e-05,5.60958]
[1780440226700,51.16,66803.32,80.5,-0.9288,6e-05,5.60016]
[1780440227201,51.16,66803.32,80.5,-0.9288,6e-05,5.60016]
[1780440227777,51.16,66803.32,80.5,-0.9288,6e-05,5.60016]
[1780440227707,51.16,66808.15,80.5,-0.92848,6e-05,5.61981]
[1780440228714,51.16,66811.5,80.5,-0.92826,6e-05,5.63359]
[1780440229795,51.16,66816.36,80.5,-0.92793,7e-05,5.6534]
[1780440230729,51.16,66817.09,80.5,-0.92788,7e-05,5.65667]
[1780440231117,51.16,66817.09,80.5,-0.92788,7e-05,5.65667]
[1780440231735,51.17,66819.24,80.5,-0.92774,7e-05,5.6656]
[1780440232742,51.17,66820.15,80.5,-0.92767,7e-05,5.66955]
[1780440233749,51.17,66821.13,80.5,-0.9276,7e-05,5.67378]
[1780440235763,51.17,66824.93,80.5,-0.92734,7e-05,5.6896]
[1780440236770,51.17,66825.48,80.5,-0.9273,7e-05,5.6921]
[1780440237777,51.17,66826.16,80.5,-0.92725,7e-05,5.69509]
[1780440238784,51.17,66828.2,80.5,-0.92712,7e-05,5.70354]
[1780440239791,51.17,66831.45,80.5,-0.9269,7e-05,5.71687]
[1780440240589,51.17,66831.45,80.5,-0.9269,7e-05,5.71687]
[1780440240619,51.17,66831.45,80.5,-0.9269,7e-05,5.71687]
[1780440240814,51.18,66833.0,80.5,-0.92679,7e-05,5.72335]
[1780440241207,51.18,66833.0,80.5,-0.92679,7e-05,5.72335]
[1780440241810,51.18,66841.98,80.5,-0.92619,7e-05,5.75981]
[1780440242432,51.18,66841.98,80.5,-0.92619,7e-05,5.75981]
[1780440242804,51.18,66841.98,80.5,-0.92619,7e-05,5.75981]
[1780440242817,51.18,66848.88,80.5,-0.92573,7e-05,5.78794]
[1780440243823,51.18,66850.05,80.5,-0.92565,7e-05,5.79283]
[1780440244832,51.18,66851.15,80.5,-0.92558,7e-05,5.79739]
[1780440245649,51.18,66851.15,80.5,-0.92558,7e-05,5.79739]
[1780440245848,51.18,66855.2,80.5,-0.9253,7e-05,5.81393]
[1780440246001,51.18,66855.2,80.5,-0.9253,7e-05,5.81393]
[1780440246231,51.18,66855.2,80.5,-0.9253,7e-05,5.81393]
[1780440246848,51.18,66863.27,80.5,-0.92476,7e-05,5.84685]
[1780440247855,51.18,66861.48,80.5,-0.92488,7e-05,5.83963]
[1780440247869,51.18,66861.48,80.5,-0.92488,7e-05,5.83963]
[1780440248608,51.18,66861.48,80.5,-0.92488,7e-05,5.83963]
[1780440248912,51.18,66861.48,80.5,-0.92488,7e-05,5.83965]
[1780440248995,51.18,66869.95,80.5,-0.92431,7e-05,5.87419]
[1780440250174,51.18,66869.95,80.5,-0.92431,7e-05,5.87419]
[1780440250609,51.18,66869.95,80.5,-0.92431,7e-05,5.87419]
[1780440250643,51.18,66879.6,80.5,-0.92365,7e-05,5.91367]
[1780440250893,51.18,66871.39,80.5,-0.92421,7e-05,5.88008]
[1780440252835,51.18,66868.68,80.5,-0.9244,7e-05,5.8689]
[1780440252907,51.18,66867.91,80.5,-0.92445,7e-05,5.86576]
[1780440253914,51.18,66866.78,80.5,-0.92452,7e-05,5.86114]
[1780440254920,51.18,66868.19,80.5,-0.92443,7e-05,5.86689]
[1780440255928,51.18,66867.81,80.5,-0.92446,7e-05,5.86533]
[1780440256935,51.18,66867.26,80.5,-0.92449,7e-05,5.86308]
[1780440258224,51.18,66869.81,80.5,-0.92432,7e-05,5.87349]
[1780440258951,51.18,66870.13,80.5,-0.9243,7e-05,5.87479]
[1780440259956,51.18,66869.67,80.5,-0.92433,7e-05,5.87289]
[1780440260963,51.18,66871.01,80.5,-0.92424,7e-05,5.87837]
[1780440262560,51.18,66865.12,80.5,-0.92464,7e-05,5.8543]
[1780440263412,51.18,66869.31,80.5,-0.92435,7e-05,5.87141]
[1780440263984,51.18,66870.51,80.5,-0.92427,7e-05,5.8763]
[1780440267555,51.18,66871.11,80.5,-0.92423,7e-05,5.8787]
[1780440268494,51.18,66873.72,80.5,-0.92406,7e-05,5.88934]
[1780440269616,51.18,66873.72,80.5,-0.92406,7e-05,5.88934]
[1780440269809,51.18,66875.08,80.5,-0.92397,7e-05,5.89487]
[1780440270876,51.18,66870.23,80.5,-0.9243,7e-05,5.875]
[1780440271077,51.18,66870.23,80.5,-0.9243,7e-05,5.875]
[1780440271771,51.18,66868.13,80.5,-0.92449,7e-05,5.86185]
[1780440272042,51.18,66870.91,80.5,-0.9243,7e-05,5.87319]
[1780440273049,51.18,66868.81,80.5,-0.92444,7e-05,5.86461]
[1780440274056,51.18,66869.17,80.5,-0.92442,7e-05,5.86608]
[1780440275063,51.18,66870.58,80.5,-0.92432,7e-05,5.87183]
[1780440276732,51.18,66876.51,80.5,-0.92392,7e-05,5.89607]
[1780440277077,51.18,66879.13,80.5,-0.92375,7e-05,5.90674]
[1780440278084,51.18,66882.06,80.5,-0.92355,7e-05,5.91869]
[1780440279808,51.18,66882.06,80.5,-0.92355,7e-05,5.91869]
[1780440279859,51.18,66882.56,80.5,-0.92351,7e-05,5.92065]
[1780440280099,51.18,66882.56,80.5,-0.92351,7e-05,5.92065]
[1780440280102,51.18,66885.86,80.5,-0.92329,7e-05,5.93411]
[1780440281181,51.18,66891.46,80.5,-0.92291,7e-05,5.95701]
[1780440282319,51.18,66891.46,80.5,-0.92291,7e-05,5.95701]
[1780440282764,51.18,66890.75,80.5,-0.92296,7e-05,5.95395]
[1780440283121,51.18,66885.83,80.5,-0.9233,7e-05,5.9336]
[1780440285258,51.18,66886.06,80.5,-0.92329,7e-05,5.93444]
[1780440285533,51.17,66885.64,80.5,-0.92332,7e-05,5.93261]
[1780440286144,51.17,66875.07,80.5,-0.92404,7e-05,5.8892]
[1780440287807,51.17,66872.95,80.5,-0.92418,7e-05,5.8805]
[1780440288159,51.17,66871.15,80.5,-0.9243,7e-05,5.87313]
[1780440289166,51.17,66869.57,80.5,-0.92441,7e-05,5.86667]
[1780440290174,51.17,66869.02,80.5,-0.92445,7e-05,5.86443]
[1780440292187,51.17,66870.24,80.5,-0.92436,7e-05,5.86941]
[1780440293194,51.17,66871.99,80.5,-0.92425,7e-05,5.87656]
[1780440294201,51.17,66872.55,80.5,-0.92421,7e-05,5.87883]
[1780440295208,51.17,66870.18,80.5,-0.92437,7e-05,5.86913]
[1780440296215,51.17,66869.63,80.5,-0.92441,7e-05,5.86687]
[1780440298672,51.17,66862.38,80.5,-0.9249,7e-05,5.83731]
[1780440299239,51.17,66858.13,80.5,-0.92518,7e-05,5.82007]
[1780440300613,51.17,66858.13,80.5,-0.92518,7e-05,5.82007]
[1780440300712,51.17,66857.76,80.5,-0.9252,7e-05,5.81863]
[1780440301250,51.17,66851.17,80.5,-0.92565,7e-05,5.79169]
[1780440302800,51.17,66851.17,80.5,-0.92565,7e-05,5.79169]
[1780440302831,51.17,66847.89,80.5,-0.92587,7e-05,5.77817]
[1780440303883,51.17,66846.51,80.5,-0.92597,7e-05,5.77238]
[1780440304271,51.17,66845.59,80.5,-0.92603,7e-05,5.76854]
[1780440307533,51.17,66845.41,80.5,-0.92604,7e-05,5.7676]
[1780440307679,51.17,66844.34,80.5,-0.92612,7e-05,5.76316]
[1780440308367,51.17,66844.34,80.5,-0.92612,7e-05,5.76316]
[1780440308558,51.17,66844.34,80.5,-0.92612,7e-05,5.76316]
[1780440308604,51.17,66809.4,80.5,-0.92841,6e-05,5.62258]
[1780440309486,51.17,66809.4,80.5,-0.92841,6e-05,5.62258]
[1780440309834,51.17,66809.4,80.5,-0.92841,6e-05,5.62258]
[1780440309867,51.17,66797.14,80.5,-0.9292,6e-05,5.57376]
[1780440310200,51.17,66797.14,80.5,-0.9292,6e-05,5.57376]
[1780440310318,51.17,66800.48,80.5,-0.92899,6e-05,5.58708]
[1780440311459,51.17,66800.48,80.5,-0.92899,6e-05,5.58708]
[1780440311488,51.17,66799.3,80.5,-0.92907,6e-05,5.58225]
[1780440312870,51.17,66799.3,80.5,-0.92907,6e-05,5.58225]
[1780440312919,51.17,66800.87,80.5,-0.92897,6e-05,5.58837]
[1780440313237,51.17,66800.87,80.5,-0.92897,6e-05,5.58837]
[1780440313771,51.17,66792.41,80.5,-0.92951,6e-05,5.55462]
[1780440314173,51.17,66792.41,80.5,-0.92951,6e-05,5.55462]
[1780440314351,51.17,66792.41,80.5,-0.92951,6e-05,5.55462]
[1780440314420,51.17,66792.41,80.5,-0.92951,6e-05,5.55462]
[1780440314661,51.17,66792.41,80.5,-0.92951,6e-05,5.55462]
[1780440314681,51.17,66768.9,80.5,-0.93101,6e-05,5.4617]
[1780440315113,51.17,66768.9,80.5,-0.93101,6e-05,5.4617]
[1780440315560,51.17,66768.9,80.5,-0.93101,6e-05,5.4617]
[1780440315635,51.17,66743.75,80.5,-0.93258,6e-05,5.36339]
[1780440316565,51.17,66743.75,80.5,-0.93258,6e-05,5.36339]
[1780440316588,51.17,66743.75,80.5,-0.93258,6e-05,5.36339]
[1780440316686,51.17,66743.75,80.5,-0.93258,6e-05,5.36339]
[1780440316719,51.17,66730.14,80.5,-0.93342,6e-05,5.31078]
[1780440317681,51.17,66731.45,80.5,-0.93333,6e-05,5.31615]
[1780440318176,51.17,66731.45,80.5,-0.93333,6e-05,5.31615]
[1780440318345,51.17,66731.45,80.5,-0.93333,6e-05,5.31615]
[1780440319676,51.17,66730.74,80.5,-0.93338,6e-05,5.31341]
[1780440319858,51.17,66729.71,80.5,-0.93344,6e-05,5.30943]
[1780440320409,51.17,66728.01,80.5,-0.93354,6e-05,5.30287]
[1780440321935,51.17,66732.7,80.5,-0.93326,6e-05,5.32106]
[1780440322491,51.17,66732.7,80.5,-0.93326,6e-05,5.32106]
[1780440322687,51.17,66732.7,80.5,-0.93326,6e-05,5.32106]
[1780440322740,51.17,66744.41,80.5,-0.93253,6e-05,5.36654]
[1780440322993,51.17,66744.41,80.5,-0.93253,6e-05,5.36654]
[1780440323807,51.17,66759.59,80.5,-0.93159,6e-05,5.42575]
[1780440324474,51.17,66759.59,80.5,-0.93159,6e-05,5.42575]
[1780440324576,51.17,66760.54,80.5,-0.93152,6e-05,5.42958]
[1780440325446,51.17,66753.5,80.5,-0.93196,6e-05,5.40215]
[1780440326263,51.17,66753.5,80.5,-0.93196,6e-05,5.40215]
[1780440326522,51.17,66753.5,80.5,-0.93196,6e-05,5.40215]
[1780440326630,51.17,66750.84,80.5,-0.93213,6e-05,5.39191]
[1780440327039,51.17,66750.84,80.5,-0.93213,6e-05,5.39191]
[1780440327460,51.17,66735.43,80.5,-0.93308,6e-05,5.33211]
[1780440328467,51.17,66722.87,80.5,-0.93385,6e-05,5.28377]
[1780440329474,51.17,66724.77,80.5,-0.93372,6e-05,5.29143]
[1780440330553,51.17,66724.77,80.5,-0.93372,6e-05,5.29143]
[1780440332776,51.18,66723.51,80.5,-0.93384,6e-05,5.28314]
[1780440333040,51.18,66723.51,80.5,-0.93384,6e-05,5.28314]
[1780440333794,51.18,66723.51,80.5,-0.93384,6e-05,5.28314]
[1780440333856,51.18,66711.55,80.5,-0.93456,6e-05,5.23715]
[1780440333976,51.18,66711.55,80.5,-0.93456,6e-05,5.23715]
[1780440334700,51.18,66711.55,80.5,-0.93456,6e-05,5.23715]
[1780440334747,51.18,66706.71,80.5,-0.93485,6e-05,5.2187]
[1780440335515,51.18,66706.71,80.5,-0.93485,6e-05,5.2187]
[1780440335882,51.18,66701.93,80.5,-0.93514,6e-05,5.20055]
[1780440336909,51.18,66701.93,80.5,-0.93514,6e-05,5.20055]
[1780440336532,51.18,66704.14,80.5,-0.935,6e-05,5.20919]
[1780440337539,51.18,66701.13,80.5,-0.93518,6e-05,5.19784]
[1780440338814,51.18,66701.13,80.5,-0.93518,6e-05,5.19784]
[1780440338908,51.18,66698.6,80.5,-0.93533,6e-05,5.18836]
[1780440339553,51.18,66700.6,80.5,-0.93521,6e-05,5.1962]
[1780440339973,51.18,66700.6,80.5,-0.93521,6e-05,5.1962]
[1780440340560,51.18,66707.64,80.5,-0.93478,6e-05,5.22335]
[1780440341567,51.18,66706.98,80.5,-0.93482,6e-05,5.22096]
[1780440342613,51.18,66706.98,80.5,-0.93482,6e-05,5.22096]
[1780440342892,51.18,66706.98,80.5,-0.93482,6e-05,5.22096]
[1780440342908,51.19,66711.74,80.5,-0.93453,6e-05,5.23937]
[1780440343590,51.19,66718.52,80.5,-0.93411,6e-05,5.26557]
[1780440344052,51.19,66718.52,80.5,-0.93411,6e-05,5.26557]
[1780440344078,51.19,66718.52,80.5,-0.93411,6e-05,5.26557]
[1780440344211,51.19,66718.52,80.5,-0.93411,6e-05,5.26557]
[1780440344675,51.19,66718.52,80.5,-0.93411,6e-05,5.26557]
[1780440344728,51.19,66718.04,80.5,-0.93414,6e-05,5.26408]
[1780440345288,51.19,66718.04,80.5,-0.93414,6e-05,5.26408]
[1780440345607,51.19,66706.65,80.5,-0.93482,6e-05,5.22068]
[1780440346399,51.19,66706.65,80.5,-0.93482,6e-05,5.22068]
[1780440346614,51.19,66704.7,80.5,-0.93493,6e-05,5.21364]
[1780440347978,51.19,66707.18,80.5,-0.93478,6e-05,5.2233]
[1780440348108,51.19,66707.18,80.5,-0.93478,6e-05,5.2233]
[1780440348630,51.19,66690.6,80.5,-0.93577,6e-05,5.16009]
[1780440349715,51.19,66690.6,80.5,-0.93577,6e-05,5.16009]
[1780440349723,51.19,66685.74,80.5,-0.93606,6e-05,5.14184]
[1780440350799,51.19,66685.74,80.5,-0.93606,6e-05,5.14184]
[1780440351650,51.19,66688.04,80.5,-0.93591,6e-05,5.15112]
[1780440352769,51.2,66689.07,80.5,-0.93585,6e-05,5.15529]
[1780440353665,51.2,66690.84,80.5,-0.93574,6e-05,5.16227]
[1780440354917,51.2,66689.48,80.5,-0.93582,6e-05,5.15733]
[1780440355272,51.2,66689.48,80.5,-0.93582,6e-05,5.15733]
[1780440355692,51.2,66689.48,80.5,-0.93582,6e-05,5.15733]
[1780440355776,51.2,66687.15,80.5,-0.93595,6e-05,5.14871]
[1780440356046,51.2,66687.15,80.5,-0.93595,6e-05,5.14871]
[1780440356686,51.2,66692.71,80.5,-0.93562,6e-05,5.17013]
[1780440357694,51.2,66696.97,80.5,-0.93536,6e-05,5.1866]
[1780440358083,51.2,66696.97,80.5,-0.93536,6e-05,5.1866]
[1780440358701,51.2,66706.99,80.5,-0.93475,6e-05,5.22512]
[1780440359593,51.2,66706.99,80.5,-0.93475,6e-05,5.22512]
[1780440359708,51.2,66712.32,80.5,-0.93442,6e-05,5.24599]
[1780440360654,51.2,66712.32,80.5,-0.93442,6e-05,5.24599]
[1780440360717,51.21,66706.96,80.5,-0.93474,6e-05,5.22579]
[1780440361193,51.21,66706.96,80.5,-0.93474,6e-05,5.22579]
[1780440361483,51.21,66706.96,80.5,-0.93474,6e-05,5.22579]
[1780440361723,51.21,66699.95,80.5,-0.93516,6e-05,5.19936]
[1780440362962,51.21,66696.88,80.5,-0.93534,6e-05,5.18779]
[1780440366758,51.22,66694.83,80.5,-0.93543,6e-05,5.18182]
[1780440367765,51.22,66698.94,80.5,-0.93518,6e-05,5.19771]
[1780440369785,51.22,66696.94,80.5,-0.9353,6e-05,5.19041]
[1780440370792,51.22,66691.82,80.5,-0.9356,6e-05,5.17088]
[1780440371384,51.22,66691.82,80.5,-0.9356,6e-05,5.17088]
[1780440371551,51.22,66691.82,80.5,-0.9356,6e-05,5.17088]
[1780440371813,51.22,66703.19,80.5,-0.93491,6e-05,5.21469]
[1780440372998,51.22,66709.41,80.5,-0.93454,6e-05,5.23868]
[1780440374001,51.22,66710.42,80.5,-0.93447,6e-05,5.24266]
[1780440374952,51.22,66710.42,80.5,-0.93447,6e-05,5.24266]
[1780440375009,51.22,66707.88,80.5,-0.93462,6e-05,5.233]
[1780440375286,51.22,66707.88,80.5,-0.93462,6e-05,5.233]
[1780440375826,51.22,66695.59,80.5,-0.93536,6e-05,5.18637]
[1780440376833,51.22,66696.87,80.5,-0.93528,6e-05,5.19144]
[1780440377949,51.22,66704.26,80.5,-0.93483,6e-05,5.22016]
[1780440378205,51.22,66704.26,80.5,-0.93483,6e-05,5.22016]
[1780440378461,51.22,66704.26,80.5,-0.93483,6e-05,5.22016]
[1780440378848,51.23,66707.1,80.5,-0.93465,6e-05,5.23146]
[1780440379855,51.23,66708.67,80.5,-0.93455,6e-05,5.23787]
[1780440382087,51.23,66709.25,80.5,-0.9345,6e-05,5.24086]
[1780440383010,51.23,66709.25,80.5,-0.9345,6e-05,5.24086]
[1780440383884,51.23,66715.6,80.5,-0.9341,6e-05,5.26602]
[1780440384891,51.24,66717.26,80.5,-0.934,6e-05,5.27276]
[1780440385898,51.24,66719.88,80.5,-0.93383,6e-05,5.28318]
[1780440387006,51.24,66719.88,80.5,-0.93383,6e-05,5.28318]
[1780440386905,51.24,66716.9,80.5,-0.93401,6e-05,5.27202]
[1780440387846,51.24,66716.9,80.5,-0.93401,6e-05,5.27202]
[1780440387912,51.24,66711.02,80.5,-0.93436,6e-05,5.24974]
[1780440389926,51.24,66710.25,80.5,-0.93439,6e-05,5.24753]
[1780440393399,51.25,66710.09,80.5,-0.93443,6e-05,5.24366]
[1780440395968,51.25,66711.22,80.5,-0.93435,6e-05,5.24915]
[1780440397981,51.26,66717.2,80.5,-0.93397,6e-05,5.2729]
[1780440398327,51.26,66717.2,80.5,-0.93397,6e-05,5.2729]
[1780440398610,51.26,66717.2,80.5,-0.93397,6e-05,5.2729]
[1780440398989,51.26,66724.6,80.5,-0.93351,6e-05,5.30181]
[1780440399256,51.26,66724.6,80.5,-0.93351,6e-05,5.30181]
[1780440399468,51.26,66724.6,80.5,-0.93351,6e-05,5.30181]
[1780440399996,51.26,66727.64,80.5,-0.93332,6e-05,5.3139]
[1780440401005,51.26,66732.88,80.5,-0.93299,6e-05,5.33448]
[1780440401114,51.26,66732.88,80.5,-0.93299,6e-05,5.33448]
[1780440401761,51.26,66732.88,80.5,-0.93299,6e-05,5.33448]
[1780440401765,51.26,66732.88,80.5,-0.93299,6e-05,5.33448]
[1780440402011,51.26,66737.34,80.5,-0.93271,6e-05,5.35205]
[1780440403018,51.26,66741.07,80.5,-0.93248,6e-05,5.36679]
[1780440404027,51.26,66738.52,80.5,-0.93263,6e-05,5.3571]
[1780440405033,51.26,66733.59,80.5,-0.93294,6e-05,5.33816]
[1780440406041,51.27,66731.53,80.5,-0.93306,6e-05,5.3304]
[1780440407048,51.27,66730.07,80.5,-0.93314,6e-05,5.32499]
[1780440408061,51.27,66731.47,80.5,-0.93305,6e-05,5.33066]
[1780440409062,51.27,66731.3,80.5,-0.93306,6e-05,5.33027]
[1780440410070,51.27,66730.09,80.5,-0.93313,6e-05,5.32584]
[1780440412032,51.27,66730.32,80.5,-0.93311,6e-05,5.32724]
[1780440412083,51.27,66735.24,80.5,-0.93281,6e-05,5.34631]
[1780440414004,51.27,66737.66,80.5,-0.93265,6e-05,5.35618]
[1780440416112,51.28,66736.1,80.5,-0.93274,6e-05,5.35055]
[1780440417136,51.28,66737.17,80.5,-0.93267,6e-05,5.35492]
[1780440418137,51.28,66743.92,80.5,-0.93225,6e-05,5.38138]
[1780440420844,51.28,66744.02,80.5,-0.93224,6e-05,5.38198]
[1780440420889,51.28,66744.14,80.5,-0.93222,6e-05,5.38279]
[1780440421653,51.28,66727.25,80.5,-0.93326,6e-05,5.31744]
[1780440422271,51.28,66727.25,80.5,-0.93326,6e-05,5.31744]
[1780440422883,51.28,66727.25,80.5,-0.93326,6e-05,5.31744]
[1780440423009,51.28,66727.25,80.5,-0.93326,6e-05,5.31744]
[1780440422970,51.28,66709.46,80.5,-0.93434,6e-05,5.24918]
[1780440423174,51.28,66702.62,80.5,-0.93476,6e-05,5.22296]
[1780440424644,51.28,66702.62,80.5,-0.93476,6e-05,5.22296]
[1780440424788,51.28,66702.62,80.5,-0.93476,6e-05,5.22296]
[1780440424815,51.28,66702.62,80.5,-0.93476,6e-05,5.22296]
[1780440425039,51.28,66694.72,80.5,-0.93523,6e-05,5.19301]
[1780440425907,51.28,66694.72,80.5,-0.93523,6e-05,5.19301]
[1780440425999,51.28,66683.11,80.5,-0.93592,6e-05,5.14901]
[1780440426132,51.28,66683.11,80.5,-0.93592,6e-05,5.14901]
[1780440426570,51.28,66683.11,80.5,-0.93592,6e-05,5.14901]
[1780440426653,51.28,66683.11,80.5,-0.93592,6e-05,5.14901]
[1780440426701,51.28,66683.11,80.5,-0.93592,6e-05,5.14901]
[1780440426898,51.28,66683.11,80.5,-0.93592,6e-05,5.14901]
[1780440426966,51.28,66671.16,80.5,-0.93663,6e-05,5.10401]
[1780440427212,51.29,66660.48,80.5,-0.93725,6e-05,5.06408]
[1780440428425,51.29,66660.48,80.5,-0.93725,6e-05,5.06408]
[1780440428633,51.29,66660.48,80.5,-0.93725,6e-05,5.06408]
[1780440429024,51.29,66660.48,80.5,-0.93725,6e-05,5.06408]
[1780440429035,51.29,66653.27,80.5,-0.93766,6e-05,5.0374]
[1780440429573,51.29,66653.27,80.5,-0.93766,6e-05,5.0374]
[1780440429644,51.29,66653.27,80.5,-0.93766,6e-05,5.0374]
[1780440429708,51.29,66653.65,80.5,-0.93763,6e-05,5.03926]
[1780440430148,51.29,66653.65,80.5,-0.93763,6e-05,5.03926]
[1780440430966,51.29,66653.65,80.5,-0.93763,6e-05,5.03926]
[1780440431072,51.29,66650.41,80.5,-0.93782,6e-05,5.02755]
[1780440431732,51.29,66650.41,80.5,-0.93782,6e-05,5.02755]
[1780440431826,51.29,66652.24,80.5,-0.9377,6e-05,5.03486]
[1780440432947,51.29,66652.24,80.5,-0.9377,6e-05,5.03486]
[1780440432973,51.29,66662.84,80.5,-0.93708,6e-05,5.07512]
[1780440433810,51.3,66663.08,80.5,-0.93706,6e-05,5.0764]
[1780440434835,51.3,66668.44,80.5,-0.93673,6e-05,5.09698]
[1780440435269,51.3,66662.88,80.5,-0.93706,6e-05,5.07601]
[1780440436796,51.3,66666.29,80.5,-0.93685,6e-05,5.08957]
[1780440439823,51.31,66672.68,80.5,-0.93646,6e-05,5.11474]
[1780440440454,51.31,66677.33,80.5,-0.93618,6e-05,5.13264]
[1780440443033,51.31,66677.15,80.5,-0.93618,6e-05,5.13223]
[1780440443111,51.31,66679.86,80.5,-0.93602,6e-05,5.14278]
[1780440444096,51.31,66679.86,80.5,-0.93602,6e-05,5.14278]
[1780440443325,51.31,66681.5,80.5,-0.93592,6e-05,5.14925]
[1780440444332,51.31,66681.99,80.5,-0.93588,6e-05,5.15136]
[1780440445339,51.31,66676.26,80.5,-0.93622,6e-05,5.12987]
[1780440446346,51.31,66674.07,80.5,-0.93634,6e-05,5.12186]
[1780440447353,51.31,66678.3,80.5,-0.93609,6e-05,5.13816]
[1780440448360,51.32,66681.41,80.5,-0.9359,6e-05,5.15022]
[1780440449367,51.32,66682.49,80.5,-0.93583,6e-05,5.15456]
[1780440450434,51.32,66682.49,80.5,-0.93583,6e-05,5.15456]
[1780440450450,51.32,66682.49,80.5,-0.93583,6e-05,5.15456]
[1780440451067,51.32,66687.63,80.5,-0.93557,6e-05,5.16998]
[1780440451295,51.32,66687.63,80.5,-0.93557,6e-05,5.16998]
[1780440451608,51.32,66703.23,80.5,-0.93463,6e-05,5.22999]
[1780440452388,51.32,66711.48,80.5,-0.93412,6e-05,5.26202]
[1780440453395,51.32,66710.65,80.5,-0.93416,6e-05,5.25917]
[1780440454780,51.32,66709.29,80.5,-0.93424,6e-05,5.2543]
[1780440455409,51.33,66709.92,80.5,-0.9342,6e-05,5.25707]
[1780440456416,51.33,66708.69,80.5,-0.93427,6e-05,5.2527]
[1780440457424,51.33,66707.81,80.5,-0.93431,6e-05,5.24968]
[1780440458430,51.33,66713.3,80.5,-0.93397,6e-05,5.27112]
[1780440460444,51.33,66712.82,80.5,-0.93399,6e-05,5.26993]
[1780440462661,51.33,66712.71,80.5,-0.93399,6e-05,5.26983]
[1780440462749,51.34,66716.15,80.5,-0.93378,6e-05,5.28339]
[1780440463260,51.34,66716.15,80.5,-0.93378,6e-05,5.28339]
[1780440463465,51.34,66717.03,80.5,-0.93372,6e-05,5.28709]
[1780440464472,51.34,66715.18,80.5,-0.93383,6e-05,5.28026]
[1780440465479,51.34,66714.11,80.5,-0.93389,6e-05,5.27646]
[1780440467495,51.34,66709.44,80.5,-0.93416,6e-05,5.25915]
[1780440468152,51.34,66709.44,80.5,-0.93416,6e-05,5.25915]
[1780440468914,51.34,66708.8,80.5,-0.9342,6e-05,5.25704]
[1780440469509,51.34,66698.06,80.5,-0.93484,6e-05,5.21625]
[1780440470516,51.35,66686.92,80.5,-0.9355,6e-05,5.17419]
[1780440471539,51.35,66686.05,80.5,-0.93555,6e-05,5.17136]
[1780440472748,51.35,66697.83,80.5,-0.93483,6e-05,5.21674]
[1780440473552,51.35,66704.02,80.5,-0.93445,6e-05,5.24084]
[1780440474560,51.35,66705.43,80.5,-0.93436,6e-05,5.24661]
[1780440476047,51.36,66712.03,80.5,-0.93395,6e-05,5.2723]
[1780440476563,51.36,66712.03,80.5,-0.93395,6e-05,5.2723]
[1780440476575,51.36,66720.6,80.5,-0.93342,6e-05,5.30561]
[1780440477623,51.36,66720.6,80.5,-0.93342,6e-05,5.30561]
[1780440477699,51.36,66722.75,80.5,-0.93329,6e-05,5.31417]
[1780440478589,51.36,66721.2,80.5,-0.93338,6e-05,5.30844]
[1780440479596,51.36,66718.88,80.5,-0.93352,6e-05,5.29976]
[1780440480457,51.36,66718.88,80.5,-0.93352,6e-05,5.29976]
[1780440480941,51.36,66718.88,80.5,-0.93352,6e-05,5.29976]
[1780440481003,51.36,66723.09,80.5,-0.93326,6e-05,5.31627]
[1780440481276,51.36,66723.09,80.5,-0.93326,6e-05,5.31627]
[1780440481700,51.36,66723.09,80.5,-0.93326,6e-05,5.31627]
[1780440481713,51.36,66730.97,80.5,-0.93277,6e-05,5.34699]
[1780440482624,51.36,66734.93,80.5,-0.93252,6e-05,5.36254]
[1780440484149,51.36,66734.93,80.5,-0.93252,6e-05,5.36254]
[1780440483828,51.36,66738.07,80.5,-0.93232,6e-05,5.3749]
[1780440485151,51.36,66738.07,80.5,-0.93232,6e-05,5.3749]
[1780440485108,51.36,66750.92,80.5,-0.93152,6e-05,5.42509]
[1780440485253,51.36,66750.92,80.5,-0.93152,6e-05,5.42509]
[1780440485393,51.36,66750.92,80.5,-0.93152,6e-05,5.42509]
[1780440486052,51.36,66750.92,80.5,-0.93152,6e-05,5.42509]
[1780440486110,51.36,66755.38,80.5,-0.93124,6e-05,5.4426]
[1780440486652,51.37,66753.23,80.5,-0.93137,6e-05,5.43425]
[1780440487475,51.37,66753.23,80.5,-0.93137,6e-05,5.43425]
[1780440488150,51.37,66753.23,80.5,-0.93137,6e-05,5.43425]
[1780440487659,51.37,66751.69,80.5,-0.93147,6e-05,5.4283]
[1780440488516,51.37,66751.69,80.5,-0.93147,6e-05,5.4283]
[1780440488666,51.37,66745.3,80.5,-0.93187,6e-05,5.40345]
[1780440489673,51.37,66750.91,80.5,-0.93151,6e-05,5.42543]
[1780440491692,51.37,66751.13,80.5,-0.9315,6e-05,5.42637]
[1780440491695,51.37,66751.13,80.5,-0.9315,6e-05,5.42637]
[1780440492694,51.37,66752.82,80.5,-0.93139,6e-05,5.43312]
[1780440493625,51.37,66752.82,80.5,-0.93139,6e-05,5.43312]
[1780440493700,51.37,66750.19,80.5,-0.93155,6e-05,5.42291]
[1780440494708,51.37,66746.64,80.5,-0.93177,6e-05,5.40915]
[1780440495715,51.37,66748.71,80.5,-0.93164,6e-05,5.41732]
[1780440496722,51.37,66747.33,80.5,-0.93173,6e-05,5.41203]
[1780440497728,51.37,66749.52,80.5,-0.93159,6e-05,5.42068]
[1780440498813,51.37,66741.54,80.5,-0.93209,6e-05,5.38967]
[1780440499796,51.37,66741.54,80.5,-0.93209,6e-05,5.38967]
[1780440499832,51.37,66723.11,80.5,-0.93322,6e-05,5.31839]
[1780440500416,51.37,66723.11,80.5,-0.93322,6e-05,5.31839]
[1780440500833,51.37,66704.45,80.5,-0.93436,6e-05,5.24661]
[1780440501192,51.37,66704.45,80.5,-0.93436,6e-05,5.24661]
[1780440501328,51.37,66704.45,80.5,-0.93436,6e-05,5.24661]
[1780440501699,51.37,66704.45,80.5,-0.93436,6e-05,5.24661]
[1780440502071,51.37,66702.81,80.5,-0.93445,6e-05,5.24065]
[1780440503678,51.37,66703.6,80.5,-0.9344,6e-05,5.24375]
[1780440503969,51.37,66703.6,80.5,-0.9344,6e-05,5.24375]
[1780440503998,51.37,66701.94,80.5,-0.9345,6e-05,5.23747]
[1780440504792,51.37,66690.8,80.5,-0.93517,6e-05,5.19501]
[1780440505413,51.37,66690.8,80.5,-0.93517,6e-05,5.19501]
[1780440505751,51.37,66690.8,80.5,-0.93517,6e-05,5.19501]
[1780440505811,51.37,66690.8,80.5,-0.93517,6e-05,5.19501]
[1780440506078,51.37,66690.8,80.5,-0.93517,6e-05,5.19501]
[1780440506164,51.37,66680.07,80.5,-0.93581,6e-05,5.15437]
[1780440507228,51.37,66646.04,80.5,-0.93781,6e-05,5.0264]
[1780440507290,51.37,66646.04,80.5,-0.93781,6e-05,5.0264]
[1780440507476,51.37,66646.04,80.5,-0.93781,6e-05,5.0264]
[1780440507813,51.37,66646.04,80.5,-0.93781,6e-05,5.0264]
[1780440508038,51.37,66646.04,80.5,-0.93781,6e-05,5.0264]
[1780440508140,51.38,66633.96,80.5,-0.9385,6e-05,4.98175]
[1780440508214,51.38,66633.96,80.5,-0.9385,6e-05,4.98175]
[1780440508850,51.38,66633.01,80.5,-0.93855,6e-05,4.9787]
[1780440509406,51.38,66633.01,80.5,-0.93855,6e-05,4.9787]
[1780440509431,51.38,66633.01,80.5,-0.93855,6e-05,4.9787]
[1780440509875,51.38,66602.75,80.5,-0.94027,6e-05,4.86738]
[1780440510674,51.38,66602.75,80.5,-0.94027,6e-05,4.86738]
[1780440510992,51.38,66602.75,80.5,-0.94027,6e-05,4.86738]
[1780440511167,51.38,66602.75,80.5,-0.94027,6e-05,4.86738]
[1780440511170,51.38,66602.75,80.5,-0.94027,6e-05,4.86738]
[1780440510998,51.38,66564.19,80.5,-0.9424,5e-05,4.72771]
[1780440511883,51.41,66568.62,80.5,-0.94209,5e-05,4.74652]
[1780440512719,51.41,66568.62,80.5,-0.94209,5e-05,4.74652]
[1780440513086,51.41,66569.74,80.5,-0.94202,6e-05,4.75107]
[1780440513890,51.42,66566.72,80.5,-0.94218,5e-05,4.74067]
[1780440515048,51.42,66566.72,80.5,-0.94218,5e-05,4.74067]
[1780440515143,51.42,66577.2,80.5,-0.9416,6e-05,4.77912]
[1780440515275,51.42,66577.2,80.5,-0.9416,6e-05,4.77912]
[1780440515942,51.42,66577.2,80.5,-0.9416,6e-05,4.77912]
[1780440516021,51.42,66577.2,80.5,-0.9416,6e-05,4.77912]
[1780440516065,51.42,66580.9,80.5,-0.94138,6e-05,4.79334]
[1780440516238,51.42,66580.9,80.5,-0.94138,6e-05,4.79334]
[1780440516619,51.42,66580.9,80.5,-0.94138,6e-05,4.79334]
[1780440516714,51.42,66580.9,80.5,-0.94138,6e-05,4.79334]
[1780440516805,51.42,66580.9,80.5,-0.94138,6e-05,4.79334]
[1780440516972,51.42,66580.9,80.5,-0.94138,6e-05,4.79334]
[1780440517012,51.42,66579.62,80.5,-0.94144,6e-05,4.78911]
[1780440517522,51.42,66579.62,80.5,-0.94144,6e-05,4.78911]
[1780440517675,51.42,66579.62,80.5,-0.94144,6e-05,4.78911]
[1780440518001,51.42,66579.62,80.5,-0.94144,6e-05,4.78911]
[1780440518020,51.42,66579.62,80.5,-0.94144,6e-05,4.78911]
[1780440518208,51.43,66550.28,80.5,-0.94305,5e-05,4.68364]
[1780440519150,51.43,66550.28,80.5,-0.94305,5e-05,4.68364]
[1780440519128,51.45,66545.68,80.5,-0.9432,5e-05,4.67304]
[1780440519553,51.45,66545.68,80.5,-0.9432,5e-05,4.67304]
[1780440519761,51.45,66545.68,80.5,-0.9432,5e-05,4.67304]
[1780440519949,51.45,66534.77,80.5,-0.94378,5e-05,4.6347]
[1780440520956,51.46,66537.13,80.5,-0.94365,5e-05,4.64377]
[1780440521246,51.46,66537.13,80.5,-0.94365,5e-05,4.64377]
[1780440521624,51.46,66537.13,80.5,-0.94365,5e-05,4.64377]
[1780440521811,51.46,66537.13,80.5,-0.94365,5e-05,4.64377]
[1780440521965,51.46,66542.29,80.5,-0.94336,5e-05,4.66284]
[1780440524060,51.46,66542.88,80.5,-0.94332,5e-05,4.66557]
[1780440524545,51.49,66542.55,80.5,-0.94324,5e-05,4.67047]
[1780440525088,51.49,66542.55,80.5,-0.94324,5e-05,4.67047]
[1780440525097,51.51,66563.3,80.5,-0.94202,5e-05,4.75098]
[1780440525998,51.52,66567.46,80.5,-0.94178,6e-05,4.76682]
[1780440526866,51.52,66567.46,80.5,-0.94178,6e-05,4.76682]
[1780440527069,51.52,66559.56,80.5,-0.94221,5e-05,4.73858]
[1780440527240,51.52,66559.56,80.5,-0.94221,5e-05,4.73858]
[1780440527242,51.52,66559.56,80.5,-0.94221,5e-05,4.73858]
[1780440527724,51.52,66559.56,80.5,-0.94221,5e-05,4.73858]
[1780440528033,51.52,66552.13,80.5,-0.94261,5e-05,4.71217]
[1780440528444,51.52,66552.13,80.5,-0.94261,5e-05,4.71217]
[1780440529024,51.52,66560.1,80.5,-0.94217,5e-05,4.74123]
[1780440529625,51.52,66560.1,80.5,-0.94217,5e-05,4.74123]
[1780440530032,51.52,66556.9,80.5,-0.94234,5e-05,4.72989]
[1780440530707,51.52,66556.9,80.5,-0.94234,5e-05,4.72989]
[1780440531027,51.52,66556.9,80.5,-0.94234,5e-05,4.72989]
[1780440531038,51.52,66553.91,80.5,-0.9425,5e-05,4.71935]
[1780440532187,51.52,66553.91,80.5,-0.9425,5e-05,4.71935]
[1780440532221,51.52,66562.1,80.5,-0.94205,5e-05,4.74907]
[1780440532583,51.52,66562.1,80.5,-0.94205,5e-05,4.74907]
[1780440533056,51.53,66564.08,80.5,-0.94193,5e-05,4.75639]
[1780440533428,51.53,66564.08,80.5,-0.94193,5e-05,4.75639]
[1780440534194,51.53,66558.31,80.5,-0.94225,5e-05,4.73575]
[1780440534962,51.53,66558.31,80.5,-0.94225,5e-05,4.73575]
[1780440535073,51.53,66544.32,80.5,-0.94301,5e-05,4.68584]
[1780440535947,51.53,66544.32,80.5,-0.94301,5e-05,4.68584]
[1780440536077,51.54,66543.2,80.5,-0.94302,5e-05,4.68461]
[1780440536760,51.54,66543.2,80.5,-0.94302,5e-05,4.68461]
[1780440537083,51.54,66549.62,80.5,-0.94267,5e-05,4.7079]
[1780440537551,51.54,66549.62,80.5,-0.94267,5e-05,4.7079]
[1780440538190,51.54,66547.03,80.5,-0.94281,5e-05,4.69885]
[1780440539192,51.54,66549.94,80.5,-0.94265,5e-05,4.70954]
[1780440540105,51.54,66553.66,80.5,-0.94244,5e-05,4.72315]
[1780440542119,51.55,66554.81,80.5,-0.94237,5e-05,4.72772]
[1780440543128,51.55,66553.2,80.5,-0.94245,5e-05,4.72214]
[1780440543572,51.55,66553.2,80.5,-0.94245,5e-05,4.72214]
[1780440544135,51.55,66541.97,80.5,-0.94306,5e-05,4.68222]
[1780440544790,51.55,66541.97,80.5,-0.94306,5e-05,4.68222]
[1780440544925,51.55,66541.97,80.5,-0.94306,5e-05,4.68222]
[1780440545147,51.55,66531.51,80.5,-0.94362,5e-05,4.64518]
[1780440546152,51.55,66523.37,80.5,-0.94405,5e-05,4.6166]
[1780440546431,51.55,66523.37,80.5,-0.94405,5e-05,4.6166]
[1780440547159,51.55,66522.21,80.5,-0.94411,5e-05,4.61285]
[1780440548166,51.55,66520.35,80.5,-0.9442,5e-05,4.60665]
[1780440549173,51.56,66522.81,80.5,-0.94406,5e-05,4.61577]
[1780440550255,51.56,66522.81,80.5,-0.94406,5e-05,4.61577]
[1780440550182,51.56,66529.23,80.5,-0.94371,5e-05,4.63895]
[1780440550779,51.56,66529.23,80.5,-0.94371,5e-05,4.63895]
[1780440551187,51.56,66546.45,80.5,-0.94278,5e-05,4.70079]
[1780440551522,51.56,66546.45,80.5,-0.94278,5e-05,4.70079]
[1780440551971,51.56,66546.45,80.5,-0.94278,5e-05,4.70079]
[1780440552125,51.56,66546.45,80.5,-0.94278,5e-05,4.70079]
[1780440552195,51.56,66558.69,80.5,-0.9421,5e-05,4.74533]
[1780440553208,51.56,66561.27,80.5,-0.94195,5e-05,4.75511]
[1780440554236,51.57,66559.98,80.5,-0.94202,5e-05,4.75091]
[1780440556248,51.57,66568.1,80.5,-0.94156,6e-05,4.78071]
[1780440557265,51.57,66573.01,80.5,-0.94128,6e-05,4.79897]
[1780440558340,51.57,66572.0,80.5,-0.94134,6e-05,4.7953]
[1780440559297,51.57,66572.38,80.5,-0.94131,6e-05,4.7971]
[1780440560305,51.57,66569.5,80.5,-0.94146,6e-05,4.78705]
[1780440561374,51.57,66568.6,80.5,-0.94151,6e-05,4.78379]
[1780440562381,51.57,66572.49,80.5,-0.94129,6e-05,4.79828]
[1780440563388,51.58,66572.42,80.5,-0.94128,6e-05,4.79882]
[1780440564395,51.58,66573.78,80.5,-0.9412,6e-05,4.80415]
[1780440566084,51.58,66575.64,80.5,-0.94109,6e-05,4.81128]
[1780440566408,51.58,66575.07,80.5,-0.94112,6e-05,4.80958]
[1780440567420,51.58,66575.27,80.5,-0.9411,6e-05,4.81068]
[1780440568427,51.59,66574.32,80.5,-0.94115,6e-05,4.8076]
[1780440569434,51.59,66571.44,80.5,-0.9413,6e-05,4.79752]
[1780440570443,51.59,66573.37,80.5,-0.94119,6e-05,4.80492]
[1780440571916,51.59,66573.31,80.5,-0.94123,6e-05,4.80086]
[1780440572456,51.59,66574.75,80.5,-0.94115,6e-05,4.80646]
[1780440573462,51.59,66576.17,80.5,-0.94106,6e-05,4.812]
[1780440574470,51.6,66575.5,80.5,-0.94109,6e-05,4.80993]
[1780440576271,51.6,66575.5,80.5,-0.94109,6e-05,4.80993]
[1780440576348,51.6,66574.43,80.5,-0.94115,6e-05,4.80642]
[1780440577259,51.6,66568.73,80.5,-0.94146,6e-05,4.78613]
[1780440578853,51.6,66573.16,80.5,-0.9412,6e-05,4.803]
[1780440580321,51.6,66573.22,80.5,-0.94119,6e-05,4.80361]
[1780440580984,51.6,66573.22,80.5,-0.94119,6e-05,4.80361]
[1780440581070,51.61,66580.89,80.5,-0.94076,6e-05,4.83186]
[1780440582119,51.61,66580.89,80.5,-0.94076,6e-05,4.83186]
[1780440582180,51.61,66585.76,80.5,-0.94048,6e-05,4.84995]
[1780440583065,51.61,66596.34,80.5,-0.93988,6e-05,4.88895]
[1780440583533,51.61,66601.58,80.5,-0.93958,6e-05,4.90875]
[1780440584507,51.61,66601.58,80.5,-0.93958,6e-05,4.90875]
[1780440585152,51.61,66600.99,80.5,-0.9396,6e-05,4.90713]
[1780440585547,51.62,66599.01,80.5,-0.9397,6e-05,4.90041]
[1780440586555,51.62,66599.74,80.5,-0.93966,6e-05,4.90332]
[1780440587562,51.62,66602.29,80.5,-0.93951,6e-05,4.91291]
[1780440588569,51.62,66601.37,80.5,-0.93956,6e-05,4.90973]
[1780440590583,51.62,66602.23,80.5,-0.93951,6e-05,4.91332]
[1780440591590,51.62,66603.19,80.5,-0.93945,6e-05,4.91705]
[1780440592597,51.62,66602.19,80.5,-0.9395,6e-05,4.91358]
[1780440593977,51.62,66602.19,80.5,-0.9395,6e-05,4.91358]
[1780440594430,51.62,66603.5,80.5,-0.93942,6e-05,4.9186]
[1780440594664,51.62,66603.5,80.5,-0.93942,6e-05,4.9186]
[1780440595399,51.62,66628.66,80.5,-0.93798,6e-05,5.01182]
[1780440595553,51.62,66628.66,80.5,-0.93798,6e-05,5.01182]
[1780440595950,51.62,66628.66,80.5,-0.93798,6e-05,5.01182]
[1780440596139,51.63,66646.92,80.5,-0.93691,6e-05,5.08035]
[1780440596886,51.63,66653.95,80.5,-0.93649,6e-05,5.10728]
[1780440598102,51.63,66656.48,80.5,-0.93633,6e-05,5.1173]
[1780440598585,51.63,66656.48,80.5,-0.93633,6e-05,5.1173]
[1780440598991,51.63,66656.48,80.5,-0.93633,6e-05,5.1173]
[1780440599153,51.63,66664.44,80.5,-0.93586,6e-05,5.14778]
[1780440600213,51.63,66664.44,80.5,-0.93586,6e-05,5.14778]
[1780440600272,51.63,66670.2,80.5,-0.93551,6e-05,5.16999]
[1780440601176,51.64,66678.91,80.5,-0.93498,6e-05,5.2034]
[1780440602200,51.64,66678.91,80.5,-0.93498,6e-05,5.2034]
[1780440602296,51.64,66687.22,80.5,-0.93448,6e-05,5.23536]
[1780440603273,51.64,66687.22,80.5,-0.93448,6e-05,5.23536]
[1780440603343,51.64,66691.84,80.5,-0.93419,6e-05,5.25328]
[1780440603575,51.64,66691.84,80.5,-0.93419,6e-05,5.25328]
[1780440604009,51.64,66691.84,80.5,-0.93419,6e-05,5.25328]
[1780440604087,51.64,66691.84,80.5,-0.93419,6e-05,5.25328]
[1780440604383,51.64,66691.84,80.5,-0.93419,6e-05,5.25328]
[1780440604433,51.64,66696.63,80.5,-0.9339,6e-05,5.27186]
[1780440604821,51.64,66696.63,80.5,-0.9339,6e-05,5.27186]
[1780440604937,51.64,66696.63,80.5,-0.9339,6e-05,5.27186]
[1780440604971,51.64,66713.09,80.5,-0.93289,6e-05,5.33525]
[1780440605777,51.64,66713.09,80.5,-0.93289,6e-05,5.33525]
[1780440605781,51.64,66713.09,80.5,-0.93289,6e-05,5.33525]
[1780440606169,51.64,66713.09,80.5,-0.93289,6e-05,5.33525]
[1780440606397,51.64,66713.09,80.5,-0.93289,6e-05,5.33525]
[1780440606241,51.64,66727.97,80.5,-0.93197,6e-05,5.39285]
[1780440606590,51.64,66727.97,80.5,-0.93197,6e-05,5.39285]
[1780440606723,51.64,66727.97,80.5,-0.93197,6e-05,5.39285]
[1780440607012,51.64,66735.88,80.5,-0.93148,6e-05,5.42358]
[1780440607482,51.64,66735.88,80.5,-0.93148,6e-05,5.42358]
[1780440607533,51.64,66735.88,80.5,-0.93148,6e-05,5.42358]
[1780440607720,51.64,66742.07,80.5,-0.93109,6e-05,5.44776]
[1780440608727,51.64,66736.73,80.5,-0.93143,6e-05,5.42684]
[1780440609455,51.64,66736.73,80.5,-0.93143,6e-05,5.42684]
[1780440610401,51.64,66736.73,80.5,-0.93143,6e-05,5.42684]
[1780440609734,51.64,66733.33,80.5,-0.93164,6e-05,5.41364]
[1780440611189,51.64,66733.33,80.5,-0.93164,6e-05,5.41364]
[1780440611279,51.64,66727.25,80.5,-0.93201,6e-05,5.39011]
[1780440612218,51.64,66714.15,80.5,-0.93282,6e-05,5.3396]
[1780440612498,51.64,66714.15,80.5,-0.93282,6e-05,5.3396]
[1780440612755,51.64,66722.9,80.5,-0.93228,6e-05,5.37351]
[1780440613865,51.64,66722.9,80.5,-0.93228,6e-05,5.37351]
[1780440613983,51.64,66721.94,80.5,-0.93234,6e-05,5.3699]
[1780440614770,51.64,66723.28,80.5,-0.93225,6e-05,5.37518]
[1780440615957,51.64,66723.28,80.5,-0.93225,6e-05,5.37518]
[1780440616034,51.64,66715.32,80.5,-0.93274,6e-05,5.34456]
[1780440616774,51.64,66715.32,80.5,-0.93274,6e-05,5.34456]
[1780440617180,51.64,66715.32,80.5,-0.93274,6e-05,5.34456]
[1780440617224,51.64,66712.98,80.5,-0.93288,6e-05,5.3357]
[1780440617720,51.64,66712.98,80.5,-0.93288,6e-05,5.3357]
[1780440617793,51.65,66705.89,80.5,-0.93331,6e-05,5.30861]
[1780440619178,51.65,66701.37,80.5,-0.93359,6e-05,5.29149]
[1780440619807,51.65,66699.97,80.5,-0.93367,6e-05,5.28637]
[1780440620887,51.65,66699.97,80.5,-0.93367,6e-05,5.28637]
[1780440620951,51.65,66699.89,80.5,-0.93367,6e-05,5.28631]
[1780440621827,51.65,66699.89,80.5,-0.93367,6e-05,5.28631]
[1780440621845,51.65,66699.89,80.5,-0.93367,6e-05,5.28631]
[1780440621961,51.65,66699.89,80.5,-0.93367,6e-05,5.28631]
[1780440622247,51.65,66693.31,80.5,-0.93407,6e-05,5.26111]
[1780440623305,51.65,66693.31,80.5,-0.93407,6e-05,5.26111]
[1780440623346,51.65,66695.85,80.5,-0.93391,6e-05,5.27083]
[1780440624367,51.65,66697.83,80.5,-0.93379,6e-05,5.2784]
[1780440624579,51.65,66697.83,80.5,-0.93379,6e-05,5.2784]
[1780440624762,51.65,66697.83,80.5,-0.93379,6e-05,5.2784]
[1780440624896,51.65,66697.83,80.5,-0.93379,6e-05,5.2784]
[1780440625119,51.65,66697.83,80.5,-0.93379,6e-05,5.2784]
[1780440625159,51.65,66697.83,80.5,-0.93379,6e-05,5.2784]
[1780440625221,51.65,66683.56,80.5,-0.93466,6e-05,5.22394]
[1780440625641,51.65,66683.56,80.5,-0.93466,6e-05,5.22394]
[1780440625720,51.65,66683.56,80.5,-0.93466,6e-05,5.22394]
[1780440625797,51.65,66683.56,80.5,-0.93466,6e-05,5.22394]
[1780440625860,51.65,66683.56,80.5,-0.93466,6e-05,5.22394]
[1780440625945,51.65,66668.68,80.5,-0.93554,6e-05,5.16758]
[1780440627225,51.65,66665.43,80.5,-0.93573,6e-05,5.15546]
[1780440627480,51.65,66665.43,80.5,-0.93573,6e-05,5.15546]
[1780440627975,51.65,66665.43,80.5,-0.93573,6e-05,5.15546]
[1780440628056,51.65,66665.43,80.5,-0.93573,6e-05,5.15546]
[1780440628075,51.65,66657.81,80.5,-0.93618,6e-05,5.12691]
[1780440628595,51.65,66657.81,80.5,-0.93618,6e-05,5.12691]
[1780440628686,51.65,66657.81,80.5,-0.93618,6e-05,5.12691]
[1780440628905,51.65,66663.61,80.5,-0.93584,6e-05,5.14899]
[1780440629912,51.65,66666.21,80.5,-0.93568,6e-05,5.159]
[1780440630919,51.65,66664.06,80.5,-0.9358,6e-05,5.15106]
[1780440631926,51.65,66667.45,80.5,-0.93565,6e-05,5.15969]
[1780440632933,51.65,66668.93,80.5,-0.93556,6e-05,5.16546]
[1780440633941,51.65,66666.85,80.5,-0.93568,6e-05,5.15777]
[1780440634948,51.66,66663.67,80.5,-0.93586,6e-05,5.14594]
[1780440636226,51.66,66663.67,80.5,-0.93586,6e-05,5.14594]
[1780440637289,51.66,66682.22,80.5,-0.93475,6e-05,5.21658]
[1780440637979,51.66,66678.8,80.5,-0.93495,6e-05,5.20368]
[1780440638986,51.66,66675.02,80.5,-0.93518,6e-05,5.18946]
[1780440640315,51.66,66675.02,80.5,-0.93518,6e-05,5.18946]
[1780440640404,51.66,66661.42,80.5,-0.93599,6e-05,5.1382]
[1780440641000,51.66,66661.51,80.5,-0.93598,6e-05,5.13876]
[1780440642438,51.66,66663.32,80.5,-0.93587,6e-05,5.1458]
[1780440643021,51.66,66674.95,80.5,-0.93517,6e-05,5.18998]
[1780440644270,51.66,66677.85,80.5,-0.93499,6e-05,5.20111]
[1780440644541,51.66,66677.85,80.5,-0.93499,6e-05,5.20111]
[1780440645039,51.66,66677.85,80.5,-0.93499,6e-05,5.20111]
[1780440645253,51.66,66677.85,80.5,-0.93499,6e-05,5.20111]
[1780440645354,51.66,66657.86,80.5,-0.93618,6e-05,5.1257]
[1780440645612,51.66,66657.86,80.5,-0.93618,6e-05,5.1257]
[1780440645866,51.66,66657.86,80.5,-0.93618,6e-05,5.1257]
[1780440646047,51.66,66647.88,80.5,-0.93676,6e-05,5.08847]
[1780440647123,51.66,66647.88,80.5,-0.93676,6e-05,5.08847]
[1780440647136,51.66,66647.88,80.5,-0.93676,6e-05,5.08847]
[1780440647180,51.66,66642.82,80.5,-0.93705,6e-05,5.06983]
[1780440648323,51.66,66642.82,80.5,-0.93705,6e-05,5.06983]
[1780440648522,51.66,66642.82,80.5,-0.93705,6e-05,5.06983]
[1780440648409,51.67,66632.32,80.5,-0.93766,6e-05,5.03098]
[1780440648607,51.67,66632.32,80.5,-0.93766,6e-05,5.03098]
[1780440649279,51.67,66632.32,80.5,-0.93766,6e-05,5.03098]
[1780440649416,51.67,66632.32,80.5,-0.93766,6e-05,5.03098]
[1780440649458,51.67,66612.12,80.5,-0.93882,6e-05,4.95616]
[1780440649929,51.67,66612.12,80.6,-0.93882,6e-05,4.95616]
[1780440650012,51.67,66612.12,80.6,-0.93882,6e-05,4.95616]
[1780440650091,51.67,66612.12,80.6,-0.93882,6e-05,4.95616]
[1780440650106,51.67,66570.84,80.6,-0.94114,6e-05,4.80533]
[1780440651281,51.67,66570.84,80.6,-0.94114,6e-05,4.80533]
[1780440651533,51.67,66525.46,80.6,-0.94361,5e-05,4.64289]
[1780440651688,51.67,66525.46,80.6,-0.94361,5e-05,4.64289]
[1780440652131,51.67,66525.46,80.6,-0.94361,5e-05,4.64289]
[1780440652223,51.67,66525.61,80.6,-0.94359,5e-05,4.64409]
[1780440652599,51.67,66525.61,80.6,-0.94359,5e-05,4.64409]
[1780440652729,51.67,66525.61,80.6,-0.94359,5e-05,4.64409]
[1780440653105,51.67,66525.15,80.6,-0.94361,5e-05,4.64312]
[1780440654944,51.68,66525.46,80.6,-0.94359,5e-05,4.64459]
[1780440655256,51.68,66525.46,80.6,-0.94359,5e-05,4.64459]
[1780440655354,51.68,66516.42,80.6,-0.94406,5e-05,4.61321]
[1780440656076,51.68,66516.42,80.6,-0.94406,5e-05,4.61321]
[1780440656185,51.68,66516.42,80.6,-0.94406,5e-05,4.61321]
[1780440656196,51.68,66508.36,80.6,-0.94448,5e-05,4.58546]
[1780440656524,51.68,66508.36,80.6,-0.94448,5e-05,4.58546]
[1780440656688,51.68,66508.36,80.6,-0.94448,5e-05,4.58546]
[1780440656758,51.68,66508.36,80.6,-0.94448,5e-05,4.58546]
[1780440657133,51.69,66514.97,80.6,-0.94411,5e-05,4.60954]
[1780440658140,51.69,66516.26,80.6,-0.94403,5e-05,4.61482]
[1780440659681,51.69,66516.27,80.6,-0.94402,5e-05,4.61556]
[1780440660155,51.69,66523.21,80.6,-0.94364,5e-05,4.64085]
[1780440660893,51.69,66523.21,80.6,-0.94364,5e-05,4.64085]
[1780440661530,51.7,66534.9,80.6,-0.943,5e-05,4.68312]
[1780440662189,51.7,66539.57,80.6,-0.94275,5e-05,4.6998]
[1780440663197,51.75,66533.7,80.6,-0.94289,5e-05,4.69025]
[1780440664214,51.77,66527.24,80.6,-0.94315,5e-05,4.67296]
[1780440664618,51.77,66527.24,80.6,-0.94315,5e-05,4.67296]
[1780440665286,51.77,66527.24,80.6,-0.94315,5e-05,4.67296]
[1780440665321,51.8,66524.59,80.6,-0.9432,5e-05,4.66951]
[1780440665839,51.8,66524.59,80.6,-0.9432,5e-05,4.66951]
[1780440666049,51.8,66524.59,80.6,-0.9432,5e-05,4.66951]
[1780440666376,51.82,66531.49,80.6,-0.94273,5e-05,4.7001]
[1780440667229,51.85,66537.25,80.6,-0.94234,5e-05,4.72618]
[1780440667732,51.85,66537.25,80.6,-0.94234,5e-05,4.72618]
[1780440667968,51.85,66537.25,80.6,-0.94234,5e-05,4.72618]
[1780440668236,51.85,66548.44,80.6,-0.94172,5e-05,4.76683]
[1780440669252,51.88,66547.33,80.6,-0.94166,5e-05,4.77057]
[1780440670259,51.89,66539.09,80.6,-0.9421,5e-05,4.74144]
[1780440671267,51.89,66542.42,80.6,-0.94192,5e-05,4.75337]
[1780440671759,51.89,66542.42,80.6,-0.94192,5e-05,4.75337]
[1780440672272,51.89,66542.63,80.6,-0.94189,5e-05,4.75508]
[1780440673063,51.89,66542.63,80.6,-0.94189,5e-05,4.75508]
[1780440673423,51.89,66531.1,80.6,-0.94251,5e-05,4.71427]
[1780440674191,51.89,66531.1,80.6,-0.94251,5e-05,4.71427]
[1780440674389,51.89,66531.1,80.6,-0.94251,5e-05,4.71427]
[1780440674398,51.91,66518.99,80.6,-0.94309,5e-05,4.67639]
[1780440674752,51.91,66518.99,80.6,-0.94309,5e-05,4.67639]
[1780440674863,51.91,66518.99,80.6,-0.94309,5e-05,4.67639]
[1780440675084,51.91,66518.99,80.6,-0.94309,5e-05,4.67639]
[1780440675399,51.94,66507.42,80.6,-0.94362,5e-05,4.64119]
[1780440676005,51.94,66507.42,80.6,-0.94362,5e-05,4.64119]
[1780440676199,51.94,66507.42,80.6,-0.94362,5e-05,4.64119]
[1780440676300,51.97,66499.16,80.6,-0.94396,5e-05,4.61858]
[1780440677047,51.97,66499.16,80.6,-0.94396,5e-05,4.61858]
[1780440677307,51.97,66501.0,80.6,-0.94386,5e-05,4.62506]
[1780440677759,51.97,66501.0,80.6,-0.94386,5e-05,4.62506]
[1780440678045,51.97,66501.0,80.6,-0.94386,5e-05,4.62506]
[1780440678550,52.03,66509.21,80.6,-0.94322,5e-05,4.66716]
[1780440679339,52.03,66513.58,80.6,-0.94298,5e-05,4.68324]
[1780440680333,52.03,66509.92,80.6,-0.94316,5e-05,4.67084]
[1780440681338,52.03,66510.28,80.6,-0.94314,5e-05,4.6727]
[1780440681682,52.03,66510.28,80.6,-0.94314,5e-05,4.6727]
[1780440681730,52.03,66510.28,80.6,-0.94314,5e-05,4.6727]
[1780440682188,52.03,66510.28,80.6,-0.94314,5e-05,4.6727]
[1780440682599,52.03,66519.55,80.6,-0.94264,5e-05,4.70561]
[1780440683223,52.03,66519.55,80.6,-0.94264,5e-05,4.70561]
[1780440683483,52.03,66519.55,80.6,-0.94264,5e-05,4.70561]
[1780440683541,52.04,66516.96,80.6,-0.94276,5e-05,4.69752]
[1780440684147,52.04,66516.96,80.6,-0.94276,5e-05,4.69752]
[1780440684562,52.04,66516.96,80.6,-0.94276,5e-05,4.69752]
[1780440684576,52.04,66516.96,80.6,-0.94276,5e-05,4.69752]
[1780440684587,52.04,66516.96,80.6,-0.94276,5e-05,4.69752]
[1780440684372,52.04,66501.05,80.6,-0.9436,5e-05,4.64174]
[1780440684726,52.04,66501.05,80.6,-0.9436,5e-05,4.64174]
[1780440684740,52.04,66501.05,80.6,-0.9436,5e-05,4.64174]
[1780440685386,52.04,66501.05,80.6,-0.9436,5e-05,4.64174]
[1780440685441,52.04,66497.67,80.6,-0.94377,5e-05,4.63047]
[1780440685715,52.04,66497.67,80.6,-0.94377,5e-05,4.63047]
[1780440685876,52.04,66497.67,80.6,-0.94377,5e-05,4.63047]
[1780440685892,52.04,66497.67,80.6,-0.94377,5e-05,4.63047]
[1780440686385,52.04,66497.67,80.6,-0.94377,5e-05,4.63047]
[1780440686468,52.04,66497.67,80.6,-0.94377,5e-05,4.63047]
[1780440687075,52.05,66498.09,80.6,-0.94374,5e-05,4.6326]
[1780440687125,52.05,66498.09,80.6,-0.94374,5e-05,4.6326]
[1780440687230,52.05,66498.09,80.6,-0.94374,5e-05,4.6326]
[1780440687606,52.05,66498.09,80.6,-0.94374,5e-05,4.6326]
[1780440687387,52.07,66499.59,80.6,-0.94356,5e-05,4.64432]
[1780440688439,52.07,66499.59,80.6,-0.94356,5e-05,4.64432]
[1780440688508,52.08,66495.09,80.6,-0.94379,5e-05,4.6291]
[1780440688641,52.08,66495.09,80.6,-0.94379,5e-05,4.6291]
[1780440688758,52.08,66495.09,80.6,-0.94379,5e-05,4.6291]
[1780440689016,52.08,66495.09,80.6,-0.94379,5e-05,4.6291]
[1780440689335,52.08,66495.09,80.6,-0.94379,5e-05,4.6291]
[1780440689607,52.1,66465.02,80.6,-0.94527,5e-05,4.53043]
[1780440689650,52.1,66465.02,80.6,-0.94527,5e-05,4.53043]
[1780440689734,52.1,66465.02,80.6,-0.94527,5e-05,4.53043]
[1780440689982,52.1,66465.02,80.6,-0.94527,5e-05,4.53043]
[1780440690449,52.1,66442.95,80.6,-0.94641,5e-05,4.4542]
[1780440690681,52.1,66442.95,80.6,-0.94641,5e-05,4.4542]
[1780440690944,52.1,66442.95,80.6,-0.94641,5e-05,4.4542]
[1780440691217,52.1,66442.95,80.6,-0.94641,5e-05,4.4542]
[1780440691550,52.1,66442.95,80.6,-0.94641,5e-05,4.4542]
[1780440691516,52.11,66438.46,80.6,-0.94666,5e-05,4.43644]
[1780440692779,52.15,66439.23,80.6,-0.94648,5e-05,4.44853]
[1780440693232,52.15,66439.23,80.6,-0.94648,5e-05,4.44853]
[1780440693238,52.15,66439.23,80.6,-0.94648,5e-05,4.44853]
[1780440693430,52.15,66439.23,80.6,-0.94648,5e-05,4.44853]
[1780440693558,52.15,66439.23,80.6,-0.94648,5e-05,4.44853]
[1780440693584,52.16,66454.37,80.6,-0.94569,5e-05,4.5013]
[1780440693943,52.16,66454.37,80.6,-0.94569,5e-05,4.5013]
[1780440694068,52.16,66454.37,80.6,-0.94569,5e-05,4.5013]
[1780440694270,52.16,66454.37,80.6,-0.94569,5e-05,4.5013]
[1780440694526,52.16,66454.37,80.6,-0.94569,5e-05,4.5013]
[1780440694618,52.16,66454.37,80.6,-0.94569,5e-05,4.5013]
[1780440694544,52.16,66457.29,80.6,-0.94553,5e-05,4.51195]
[1780440694872,52.16,66457.29,80.6,-0.94553,5e-05,4.51195]
[1780440694898,52.16,66457.29,80.6,-0.94553,5e-05,4.51195]
[1780440695030,52.16,66457.29,80.6,-0.94553,5e-05,4.51195]
[1780440695067,52.16,66457.29,80.6,-0.94553,5e-05,4.51195]
[1780440695419,52.16,66457.29,80.6,-0.94553,5e-05,4.51195]
[1780440695551,52.16,66462.79,80.6,-0.94523,5e-05,4.53183]
[1780440696084,52.16,66462.79,80.6,-0.94523,5e-05,4.53183]
[1780440696105,52.16,66462.79,80.6,-0.94523,5e-05,4.53183]
[1780440696367,52.16,66462.79,80.6,-0.94523,5e-05,4.53183]
[1780440696397,52.16,66462.79,80.6,-0.94523,5e-05,4.53183]
[1780440696558,52.16,66462.79,80.6,-0.94523,5e-05,4.53183]
[1780440696570,52.17,66461.32,80.6,-0.9453,5e-05,4.52724]
[1780440696757,52.17,66461.32,80.6,-0.9453,5e-05,4.52724]
[1780440697565,52.17,66467.49,80.6,-0.94497,5e-05,4.54917]
[1780440698572,52.17,66477.61,80.6,-0.94443,5e-05,4.58491]
[1780440699579,52.17,66479.62,80.6,-0.94432,5e-05,4.59264]
[1780440700586,52.18,66480.95,80.6,-0.94424,5e-05,4.59799]
[1780440700900,52.18,66480.95,80.6,-0.94424,5e-05,4.59799]
[1780440701593,52.18,66480.31,80.6,-0.94426,5e-05,4.59644]
[1780440702600,52.18,66475.94,80.6,-0.94448,5e-05,4.58185]
[1780440702766,52.18,66475.94,80.6,-0.94448,5e-05,4.58185]
[1780440702833,52.18,66475.94,80.6,-0.94448,5e-05,4.58185]
[1780440703098,52.18,66475.94,80.6,-0.94448,5e-05,4.58185]
[1780440703651,52.19,66475.03,80.6,-0.94452,5e-05,4.57938]
[1780440704056,52.19,66475.03,80.6,-0.94452,5e-05,4.57938]
[1780440704637,52.19,66475.03,80.6,-0.94452,5e-05,4.57938]
[1780440704614,52.19,66478.47,80.6,-0.94433,5e-05,4.59211]
[1780440705623,52.22,66485.37,80.6,-0.94386,5e-05,4.62314]
[1780440706563,52.22,66485.37,80.6,-0.94386,5e-05,4.62314]
[1780440706635,52.25,66494.42,80.6,-0.94328,5e-05,4.66131]
[1780440706835,52.25,66494.42,80.6,-0.94328,5e-05,4.66131]
[1780440707058,52.25,66494.42,80.6,-0.94328,5e-05,4.66131]
[1780440707411,52.25,66494.42,80.6,-0.94328,5e-05,4.66131]
[1780440707650,52.27,66506.03,80.6,-0.94257,5e-05,4.70806]
[1780440707899,52.27,66506.03,80.6,-0.94257,5e-05,4.70806]
[1780440708649,52.29,66506.98,80.6,-0.94244,5e-05,4.71639]
[1780440708964,52.29,66506.98,80.6,-0.94244,5e-05,4.71639]
[1780440709157,52.29,66506.98,80.6,-0.94244,5e-05,4.71639]
[1780440709656,52.3,66490.78,80.6,-0.9433,5e-05,4.65965]
[1780440709675,52.3,66490.78,80.6,-0.9433,5e-05,4.65965]
[1780440709713,52.3,66490.78,80.6,-0.9433,5e-05,4.65965]
[1780440709746,52.3,66490.78,80.6,-0.9433,5e-05,4.65965]
[1780440709767,52.3,66490.78,80.6,-0.9433,5e-05,4.65965]
[1780440709774,52.3,66490.78,80.6,-0.9433,5e-05,4.65965]
[1780440710074,52.3,66490.78,80.6,-0.9433,5e-05,4.65965]
[1780440710159,52.3,66490.78,80.6,-0.9433,5e-05,4.65965]
[1780440710358,52.3,66490.78,80.6,-0.9433,5e-05,4.65965]
[1780440710607,52.3,66490.78,80.6,-0.9433,5e-05,4.65965]
[1780440710666,52.3,66468.0,80.6,-0.94449,5e-05,4.58046]
[1780440711292,52.3,66468.0,80.6,-0.94449,5e-05,4.58046]
[1780440711674,52.3,66469.58,80.6,-0.9444,5e-05,4.58667]
[1780440712006,52.3,66469.58,80.6,-0.9444,5e-05,4.58667]
[1780440712677,52.3,66476.14,80.6,-0.94404,5e-05,4.61027]
[1780440713094,52.3,66476.14,80.6,-0.94404,5e-05,4.61027]
[1780440713341,52.3,66476.14,80.6,-0.94404,5e-05,4.61027]
[1780440713684,52.31,66480.75,80.6,-0.94379,5e-05,4.62706]
[1780440714002,52.31,66480.75,80.6,-0.94379,5e-05,4.62706]
[1780440714691,52.31,66483.73,80.6,-0.94362,5e-05,4.63813]
[1780440714939,52.31,66483.73,80.6,-0.94362,5e-05,4.63813]
[1780440715171,52.31,66483.73,80.6,-0.94362,5e-05,4.63813]
[1780440715603,52.31,66483.73,80.6,-0.94362,5e-05,4.63813]
[1780440715629,52.31,66483.73,80.6,-0.94362,5e-05,4.63813]
[1780440715706,52.31,66475.63,80.6,-0.94404,5e-05,4.61037]
[1780440715999,52.31,66475.63,80.6,-0.94404,5e-05,4.61037]
[1780440716705,52.31,66478.94,80.6,-0.94386,5e-05,4.62231]
[1780440716759,52.31,66478.94,80.6,-0.94386,5e-05,4.62231]
[1780440717725,52.32,66481.7,80.6,-0.94371,5e-05,4.63232]
[1780440718734,52.32,66483.76,80.6,-0.9436,5e-05,4.63987]
[1780440719132,52.32,66483.76,80.6,-0.9436,5e-05,4.63987]
[1780440719635,52.32,66483.76,80.6,-0.9436,5e-05,4.63987]
[1780440719741,52.32,66495.54,80.6,-0.94296,5e-05,4.68162]
[1780440720136,52.32,66495.54,80.6,-0.94296,5e-05,4.68162]
[1780440720292,52.32,66495.54,80.6,-0.94296,5e-05,4.68162]
[1780440721582,52.32,66510.4,80.6,-0.94215,5e-05,4.73521]
[1780440722460,52.32,66510.4,80.6,-0.94215,5e-05,4.73521]
[1780440722547,52.32,66516.99,80.6,-0.94178,5e-05,4.75919]
[1780440722815,52.32,66516.99,80.6,-0.94178,5e-05,4.75919]
[1780440723305,52.32,66516.99,80.6,-0.94178,5e-05,4.75919]
[1780440723494,52.32,66516.99,80.6,-0.94178,5e-05,4.75919]
[1780440723567,52.33,66496.91,80.6,-0.94286,5e-05,4.68851]
[1780440723998,52.33,66496.91,80.6,-0.94286,5e-05,4.68851]
[1780440724043,52.33,66496.91,80.6,-0.94286,5e-05,4.68851]
[1780440724664,52.33,66496.91,80.6,-0.94286,5e-05,4.68851]
[1780440724717,52.33,66477.77,80.6,-0.94387,5e-05,4.62185]
[1780440724834,52.33,66477.77,80.6,-0.94387,5e-05,4.62185]
[1780440724926,52.33,66432.36,80.6,-0.94623,5e-05,4.46455]
[1780440726119,52.33,66432.36,80.6,-0.94623,5e-05,4.46455]
[1780440726134,52.33,66432.36,80.6,-0.94623,5e-05,4.46455]
[1780440726517,52.33,66432.36,80.6,-0.94623,5e-05,4.46455]
[1780440726707,52.33,66432.36,80.6,-0.94623,5e-05,4.46455]
[1780440726568,52.36,66428.32,80.6,-0.94633,5e-05,4.45726]
[1780440726807,52.36,66435.49,80.6,-0.94597,5e-05,4.48184]
[1780440727997,52.36,66435.49,80.6,-0.94597,5e-05,4.48184]
[1780440728279,52.36,66435.49,80.6,-0.94597,5e-05,4.48184]
[1780440728605,52.36,66434.4,80.6,-0.94601,5e-05,4.4792]
[1780440729495,52.37,66442.85,80.6,-0.94556,5e-05,4.50906]
[1780440730065,52.37,66448.59,80.6,-0.94526,5e-05,4.52887]
[1780440731521,52.37,66448.59,80.6,-0.94526,5e-05,4.52887]
[1780440731752,52.37,66448.59,80.6,-0.94526,5e-05,4.52887]
[1780440731600,52.37,66445.48,80.6,-0.94541,5e-05,4.51909]
[1780440731971,52.37,66445.48,80.6,-0.94541,5e-05,4.51909]
[1780440732267,52.37,66444.34,80.6,-0.94546,5e-05,4.51566]
[1780440733648,52.38,66443.22,80.6,-0.94551,5e-05,4.5123]
[1780440734485,52.38,66443.22,80.6,-0.94551,5e-05,4.5123]
[1780440734520,52.38,66443.22,80.6,-0.94551,5e-05,4.5123]
[1780440734615,52.38,66445.7,80.6,-0.94537,5e-05,4.52134]
[1780440735109,52.38,66445.7,80.6,-0.94537,5e-05,4.52134]
[1780440735170,52.38,66442.09,80.6,-0.94555,5e-05,4.5094]
[1780440736303,52.38,66438.22,80.6,-0.94574,5e-05,4.4966]
[1780440736875,52.38,66438.22,80.6,-0.94574,5e-05,4.4966]
[1780440737513,52.38,66438.22,80.6,-0.94574,5e-05,4.4966]
[1780440737615,52.38,66430.2,80.6,-0.94615,5e-05,4.4696]
[1780440738545,52.38,66430.2,80.6,-0.94615,5e-05,4.4696]
[1780440738625,52.39,66425.66,80.6,-0.94637,5e-05,4.45463]
[1780440739665,52.39,66425.66,80.6,-0.94637,5e-05,4.45463]
[1780440739752,52.39,66434.4,80.6,-0.94592,5e-05,4.48517]
[1780440740565,52.39,66434.4,80.6,-0.94592,5e-05,4.48517]
[1780440740588,52.39,66435.76,80.6,-0.94584,5e-05,4.49039]
[1780440741041,52.39,66434.72,80.6,-0.94589,5e-05,4.48681]
[1780440742041,52.39,66434.72,80.6,-0.94589,5e-05,4.48681]
[1780440742124,52.39,66428.63,80.6,-0.94619,5e-05,4.46647]
[1780440742927,52.4,66432.41,80.6,-0.94599,5e-05,4.47997]
[1780440744758,52.4,66432.41,80.6,-0.94599,5e-05,4.47997]
[1780440744945,52.4,66426.95,80.6,-0.94625,5e-05,4.46239]
[1780440745795,52.4,66426.95,80.6,-0.94625,5e-05,4.46239]
[1780440745797,52.4,66426.95,80.6,-0.94625,5e-05,4.46239]
[1780440745908,52.4,66426.95,80.6,-0.94625,5e-05,4.46239]
[1780440746519,52.4,66426.95,80.6,-0.94625,5e-05,4.46239]
[1780440746930,52.4,66419.97,80.6,-0.9466,5e-05,4.43909]
[1780440747319,52.4,66419.97,80.6,-0.9466,5e-05,4.43909]
[1780440747322,52.4,66419.97,80.6,-0.9466,5e-05,4.43909]
[1780440747699,52.4,66419.97,80.6,-0.9466,5e-05,4.43909]
[1780440747399,52.41,66416.16,80.6,-0.94679,5e-05,4.42669]
[1780440747981,52.41,66416.16,80.6,-0.94679,5e-05,4.42669]
[1780440748302,52.41,66416.16,80.6,-0.94679,5e-05,4.42669]
[1780440748614,52.41,66416.16,80.6,-0.94679,5e-05,4.42669]
[1780440748724,52.41,66401.21,80.6,-0.94754,5e-05,4.37597]
[1780440748919,52.41,66401.21,80.6,-0.94754,5e-05,4.37597]
[1780440749414,52.41,66398.18,80.6,-0.94768,5e-05,4.36635]
[1780440750215,52.41,66398.18,80.6,-0.94768,5e-05,4.36635]
[1780440750415,52.41,66398.18,80.6,-0.94768,5e-05,4.36635]
[1780440751029,52.41,66398.18,80.6,-0.94768,5e-05,4.36635]
[1780440750726,52.41,66394.06,80.6,-0.94789,5e-05,4.35245]
[1780440751741,52.41,66394.06,80.6,-0.94789,5e-05,4.35245]
[1780440751796,52.41,66374.79,80.6,-0.94888,5e-05,4.2838]
[1780440752446,52.41,66374.79,80.6,-0.94888,5e-05,4.2838]
[1780440752852,52.41,66374.79,80.6,-0.94888,5e-05,4.2838]
[1780440752775,52.43,66358.5,80.6,-0.94961,5e-05,4.23387]
[1780440753154,52.43,66358.5,80.6,-0.94961,5e-05,4.23387]
[1780440754176,52.43,66358.5,80.6,-0.94961,5e-05,4.23387]
[1780440753752,52.43,66340.94,80.6,-0.95046,5e-05,4.17596]
[1780440754295,52.43,66340.94,80.6,-0.95046,5e-05,4.17596]
[1780440754581,52.43,66340.94,80.6,-0.95046,5e-05,4.17596]
[1780440754731,52.43,66340.94,80.6,-0.95046,5e-05,4.17596]
[1780440755852,52.43,66340.94,80.6,-0.95046,5e-05,4.17596]
[1780440756034,52.43,66340.94,80.6,-0.95046,5e-05,4.17596]
[1780440756291,52.43,66340.94,80.6,-0.95046,5e-05,4.17596]
[1780440756415,52.46,66277.8,80.6,-0.95332,5e-05,3.97809]
[1780440757328,52.46,66277.8,80.6,-0.95332,5e-05,3.97809]
[1780440757357,52.49,66286.43,80.6,-0.95283,5e-05,4.01218]
[1780440758422,52.52,66279.25,80.6,-0.95307,5e-05,3.99547]
[1780440759294,52.52,66279.25,80.6,-0.95307,5e-05,3.99547]
[1780440759348,52.56,66277.45,80.6,-0.95301,5e-05,3.99915]
[1780440759515,52.56,66277.45,80.6,-0.95301,5e-05,3.99915]
[1780440760378,52.56,66277.45,80.6,-0.95301,5e-05,3.99915]
[1780440760264,52.59,66280.2,80.6,-0.95279,5e-05,4.0143]
[1780440761325,52.59,66280.2,80.6,-0.95279,5e-05,4.0143]
[1780440761383,52.62,66281.73,80.6,-0.95263,5e-05,4.0252]
[1780440762435,52.62,66281.73,80.6,-0.95263,5e-05,4.0252]
[1780440762409,52.64,66284.06,80.6,-0.95244,5e-05,4.03855]
[1780440762821,52.64,66284.06,80.6,-0.95244,5e-05,4.03855]
[1780440762954,52.64,66284.06,80.6,-0.95244,5e-05,4.03855]
[1780440763152,52.67,66293.56,80.6,-0.95192,5e-05,4.07462]
[1780440763537,52.67,66293.56,80.6,-0.95192,5e-05,4.07462]
[1780440764124,52.67,66293.56,80.6,-0.95192,5e-05,4.07462]
[1780440764418,52.67,66293.56,80.6,-0.95192,5e-05,4.07462]
[1780440764474,52.72,66288.25,80.6,-0.952,5e-05,4.06881]
[1780440764725,52.72,66288.25,80.6,-0.952,5e-05,4.06881]
[1780440764822,52.72,66288.25,80.6,-0.952,5e-05,4.06881]
[1780440765169,52.72,66302.36,80.6,-0.95133,5e-05,4.11509]
[1780440765893,52.72,66302.36,80.6,-0.95133,5e-05,4.11509]
[1780440766423,52.72,66302.36,80.6,-0.95133,5e-05,4.11509]
[1780440766434,52.76,66308.91,80.6,-0.9509,5e-05,4.1443]
[1780440766529,52.76,66308.91,80.6,-0.9509,5e-05,4.1443]
[1780440767107,52.76,66308.91,80.6,-0.9509,5e-05,4.1443]
[1780440767411,52.79,66297.35,80.6,-0.95134,5e-05,4.1139]
[1780440768196,52.79,66293.34,80.6,-0.95152,5e-05,4.10132]
[1780440768867,52.79,66293.34,80.6,-0.95152,5e-05,4.10132]
[1780440769215,52.79,66293.34,80.6,-0.95152,5e-05,4.10132]
[1780440769357,52.79,66293.34,80.6,-0.95152,5e-05,4.10132]
[1780440769424,52.8,66311.45,80.6,-0.95066,5e-05,4.16041]
[1780440769823,52.8,66311.45,80.6,-0.95066,5e-05,4.16041]
[1780440769959,52.8,66311.45,80.6,-0.95066,5e-05,4.16041]
[1780440770047,52.8,66311.45,80.6,-0.95066,5e-05,4.16041]
[1780440770224,52.82,66339.69,80.6,-0.94923,5e-05,4.25857]
[1780440771423,52.82,66339.69,80.6,-0.94923,5e-05,4.25857]
[1780440771432,52.85,66353.93,80.6,-0.94844,5e-05,4.31212]
[1780440771722,52.85,66353.93,80.6,-0.94844,5e-05,4.31212]
[1780440771875,52.85,66353.93,80.6,-0.94844,5e-05,4.31212]
[1780440772315,52.85,66353.93,80.6,-0.94844,5e-05,4.31212]
[1780440772420,52.85,66374.8,80.6,-0.94739,5e-05,4.38268]
[1780440772560,52.85,66374.8,80.6,-0.94739,5e-05,4.38268]
[1780440772670,52.85,66374.8,80.6,-0.94739,5e-05,4.38268]
[1780440773498,52.89,66378.39,80.6,-0.9471,5e-05,4.40216]
[1780440774240,52.89,66378.39,80.6,-0.9471,5e-05,4.40216]
[1780440774292,52.89,66371.97,80.6,-0.94741,5e-05,4.38121]
[1780440774819,52.89,66371.97,80.6,-0.94741,5e-05,4.38121]
[1780440774852,52.89,66371.97,80.6,-0.94741,5e-05,4.38121]
[1780440775129,52.89,66371.97,80.6,-0.94741,5e-05,4.38121]
[1780440775399,52.89,66371.97,80.6,-0.94741,5e-05,4.38121]
[1780440775450,52.89,66371.97,80.6,-0.94741,5e-05,4.38121]
[1780440775440,52.89,66362.63,80.6,-0.94787,5e-05,4.35019]
[1780440776290,52.89,66369.86,80.6,-0.94751,5e-05,4.37467]
[1780440777301,52.9,66372.73,80.6,-0.94736,5e-05,4.38463]
[1780440778308,52.9,66371.31,80.6,-0.94743,5e-05,4.38015]
[1780440779321,52.9,66365.46,80.6,-0.94771,5e-05,4.36083]
[1780440780392,52.9,66365.46,80.6,-0.94771,5e-05,4.36083]
[1780440780500,52.9,66367.94,80.6,-0.94759,5e-05,4.36941]
[1780440780582,52.9,66367.94,80.6,-0.94759,5e-05,4.36941]
[1780440781055,52.9,66367.94,80.6,-0.94759,5e-05,4.36941]
[1780440781341,52.9,66367.94,80.6,-0.94759,5e-05,4.36941]
[1780440781362,52.9,66388.32,80.6,-0.94656,5e-05,4.4383]
[1780440781555,52.9,66388.32,80.6,-0.94656,5e-05,4.4383]
[1780440782349,52.9,66388.32,80.6,-0.94656,5e-05,4.4383]
[1780440782354,52.9,66414.89,80.6,-0.94521,5e-05,4.52899]
[1780440782775,52.9,66414.89,80.6,-0.94521,5e-05,4.52899]
[1780440783144,52.9,66414.89,80.6,-0.94521,5e-05,4.52899]
[1780440783361,52.9,66438.03,80.6,-0.944,5e-05,4.60915]
[1780440784041,52.9,66438.03,80.6,-0.944,5e-05,4.60915]
[1780440784448,52.91,66441.08,80.6,-0.94384,5e-05,4.6201]
[1780440785131,52.91,66441.08,80.6,-0.94384,5e-05,4.6201]
[1780440785133,52.91,66441.08,80.6,-0.94384,5e-05,4.6201]
[1780440785337,52.91,66441.08,80.6,-0.94384,5e-05,4.6201]
[1780440785440,52.91,66441.08,80.6,-0.94384,5e-05,4.6201]
[1780440785528,52.91,66457.68,80.6,-0.94296,5e-05,4.67808]
[1780440786464,52.91,66457.68,80.6,-0.94296,5e-05,4.67808]
[1780440786522,52.91,66457.68,80.6,-0.94296,5e-05,4.67808]
[1780440786515,52.91,66458.38,80.6,-0.94291,5e-05,4.68122]
[1780440786720,52.91,66458.38,80.6,-0.94291,5e-05,4.68122]
[1780440787403,52.91,66453.94,80.6,-0.94315,5e-05,4.66573]
[1780440788170,52.91,66453.94,80.6,-0.94315,5e-05,4.66573]
[1780440788231,52.91,66453.94,80.6,-0.94315,5e-05,4.66573]
[1780440788410,52.91,66443.16,80.6,-0.94371,5e-05,4.62871]
[1780440789481,52.91,66443.16,80.6,-0.94371,5e-05,4.62871]
[1780440789565,52.91,66443.16,80.6,-0.94371,5e-05,4.62871]
[1780440789430,52.91,66439.37,80.6,-0.9439,5e-05,4.61575]
[1780440789944,52.91,66439.37,80.6,-0.9439,5e-05,4.61575]
[1780440790541,52.91,66439.37,80.6,-0.9439,5e-05,4.61575]
[1780440790437,52.91,66413.04,80.6,-0.94526,5e-05,4.52532]
[1780440791510,52.92,66395.99,80.6,-0.94612,5e-05,4.4681]
[1780440791681,52.92,66395.99,80.6,-0.94612,5e-05,4.4681]
[1780440792038,52.92,66395.99,80.6,-0.94612,5e-05,4.4681]
[1780440792057,52.92,66395.99,80.6,-0.94612,5e-05,4.4681]
[1780440792330,52.92,66395.99,80.6,-0.94612,5e-05,4.4681]
[1780440792343,52.92,66395.99,80.6,-0.94612,5e-05,4.4681]
[1780440792455,52.92,66385.78,80.6,-0.94663,5e-05,4.43353]
[1780440792803,52.92,66385.78,80.6,-0.94663,5e-05,4.43353]
[1780440793041,52.92,66385.78,80.6,-0.94663,5e-05,4.43353]
[1780440793461,52.92,66370.43,80.6,-0.9474,5e-05,4.38201]
[1780440794011,52.92,66370.43,80.6,-0.9474,5e-05,4.38201]
[1780440794051,52.92,66370.43,80.6,-0.9474,5e-05,4.38201]
[1780440794468,52.92,66362.67,80.6,-0.94778,5e-05,4.35622]
[1780440794881,52.92,66362.67,80.6,-0.94778,5e-05,4.35622]
[1780440795066,52.92,66362.67,80.6,-0.94778,5e-05,4.35622]
[1780440795554,52.92,66362.67,80.6,-0.94778,5e-05,4.35622]
[1780440795475,52.92,66362.3,80.6,-0.9478,5e-05,4.35526]
[1780440795592,52.92,66362.3,80.6,-0.9478,5e-05,4.35526]
[1780440795675,52.92,66362.3,80.6,-0.9478,5e-05,4.35526]
[1780440796179,52.92,66362.3,80.6,-0.9478,5e-05,4.35526]
[1780440796405,52.92,66362.3,80.6,-0.9478,5e-05,4.35526]
[1780440796482,52.92,66350.09,80.6,-0.94839,5e-05,4.31489]
[1780440796733,52.92,66350.09,80.6,-0.94839,5e-05,4.31489]
[1780440797491,52.92,66349.39,80.6,-0.94842,5e-05,4.31288]
[1780440798498,52.92,66355.16,80.6,-0.94813,5e-05,4.33245]
[1780440799481,52.92,66355.16,80.6,-0.94813,5e-05,4.33245]
[1780440799590,52.92,66355.16,80.6,-0.94813,5e-05,4.33245]
[1780440799505,52.93,66370.25,80.6,-0.94738,5e-05,4.38326]
[1780440800121,52.93,66370.25,80.6,-0.94738,5e-05,4.38326]
[1780440800244,52.93,66370.25,80.6,-0.94738,5e-05,4.38326]
[1780440800250,52.93,66370.25,80.6,-0.94738,5e-05,4.38326]
[1780440800308,52.93,66370.25,80.6,-0.94738,5e-05,4.38326]
[1780440800494,52.93,66370.25,80.6,-0.94738,5e-05,4.38326]
[1780440800677,52.93,66370.25,80.6,-0.94738,5e-05,4.38326]
[1780440800515,52.93,66388.19,80.6,-0.94648,5e-05,4.44403]
[1780440801519,52.93,66405.08,80.6,-0.94562,5e-05,4.50164]
[1780440801715,52.93,66405.08,80.6,-0.94562,5e-05,4.50164]
[1780440802214,52.93,66405.08,80.6,-0.94562,5e-05,4.50164]
[1780440802227,52.93,66405.08,80.6,-0.94562,5e-05,4.50164]
[1780440802531,52.93,66419.13,80.6,-0.94489,5e-05,4.55021]
[1780440803534,52.93,66419.09,80.6,-0.94488,5e-05,4.55051]
[1780440804541,52.94,66417.33,80.6,-0.94496,5e-05,4.54518]
[1780440805548,52.94,66420.72,80.6,-0.94479,5e-05,4.55681]
[1780440805619,52.94,66420.72,80.6,-0.94479,5e-05,4.55681]
[1780440805622,52.94,66420.72,80.6,-0.94479,5e-05,4.55681]
[1780440806485,52.94,66420.72,80.6,-0.94479,5e-05,4.55681]
[1780440806557,52.94,66425.95,80.6,-0.94451,5e-05,4.5755]
[1780440807347,52.94,66425.95,80.6,-0.94451,5e-05,4.5755]
[1780440807566,52.94,66434.66,80.6,-0.94405,5e-05,4.60585]
[1780440807700,52.94,66434.66,80.6,-0.94405,5e-05,4.60585]
[1780440809578,52.94,66430.35,80.6,-0.94427,5e-05,4.59152]
[1780440810408,52.94,66430.35,80.6,-0.94427,5e-05,4.59152]
[1780440810585,52.94,66437.14,80.6,-0.94391,5e-05,4.61527]
[1780440810912,52.94,66437.14,80.6,-0.94391,5e-05,4.61527]
[1780440811010,52.94,66437.14,80.6,-0.94391,5e-05,4.61527]
[1780440811592,52.95,66432.66,80.6,-0.94418,5e-05,4.5959]
[1780440812599,52.95,66425.96,80.6,-0.94453,5e-05,4.57311]
[1780440813621,52.95,66431.05,80.6,-0.94426,5e-05,4.59096]
[1780440813743,52.95,66431.05,80.6,-0.94426,5e-05,4.59096]
[1780440813934,52.95,66431.05,80.6,-0.94426,5e-05,4.59096]
[1780440814624,52.95,66449.74,80.6,-0.94327,5e-05,4.65628]
[1780440814995,52.95,66449.74,80.6,-0.94327,5e-05,4.65628]
[1780440816595,52.95,66449.63,80.6,-0.94327,5e-05,4.65609]
[1780440817542,52.95,66449.63,80.6,-0.94327,5e-05,4.65609]
[1780440817560,52.95,66438.76,80.6,-0.94384,5e-05,4.61883]
[1780440818537,52.95,66435.07,80.6,-0.94403,5e-05,4.60607]
[1780440819149,52.95,66435.07,80.6,-0.94403,5e-05,4.60607]
[1780440819249,52.96,66437.73,80.6,-0.94389,5e-05,4.61554]
[1780440820204,52.96,66437.73,80.6,-0.94389,5e-05,4.61554]
[1780440820235,52.96,66436.55,80.6,-0.94394,5e-05,4.61172]
[1780440820818,52.96,66436.55,80.6,-0.94394,5e-05,4.61172]
[1780440821419,52.96,66435.44,80.6,-0.944,5e-05,4.60815]
[1780440821637,52.96,66435.44,80.6,-0.944,5e-05,4.60815]
[1780440822192,52.96,66424.0,80.6,-0.94459,5e-05,4.56899]
[1780440823472,52.96,66436.69,80.6,-0.94392,5e-05,4.61307]
[1780440823828,52.96,66436.69,80.6,-0.94392,5e-05,4.61307]
[1780440823993,52.96,66436.69,80.6,-0.94392,5e-05,4.61307]
[1780440824232,52.96,66441.33,80.6,-0.94368,5e-05,4.62931]
[1780440824849,52.96,66441.33,80.6,-0.94368,5e-05,4.62931]
[1780440825090,52.96,66462.2,80.6,-0.94257,5e-05,4.7022]
[1780440826586,52.96,66462.2,80.6,-0.94257,5e-05,4.7022]
[1780440826348,52.96,66466.5,80.6,-0.94234,5e-05,4.71738]
[1780440826957,52.96,66466.5,80.6,-0.94234,5e-05,4.71738]
[1780440827215,52.96,66467.03,80.6,-0.94231,5e-05,4.71934]
[1780440827858,52.96,66467.03,80.6,-0.94231,5e-05,4.71934]
[1780440827900,52.96,66467.03,80.6,-0.94231,5e-05,4.71934]
[1780440828092,52.97,66483.03,80.6,-0.94145,5e-05,4.776]
[1780440828805,52.97,66483.03,80.6,-0.94145,5e-05,4.776]
[1780440829144,52.97,66483.03,80.6,-0.94145,5e-05,4.776]
[1780440829395,52.97,66495.29,80.6,-0.94078,5e-05,4.81968]
[1780440830468,52.97,66508.01,80.6,-0.94008,5e-05,4.86516]
[1780440830748,52.97,66514.73,80.6,-0.9397,6e-05,4.88933]
[1780440831755,52.97,66514.15,80.6,-0.93973,6e-05,4.88737]
[1780440833555,52.97,66507.41,80.6,-0.9401,5e-05,4.86341]
[1780440833769,52.97,66506.34,80.6,-0.94016,5e-05,4.85975]
[1780440835162,52.97,66506.34,80.6,-0.94016,5e-05,4.85975]
[1780440835483,52.97,66498.99,80.6,-0.94056,5e-05,4.83375]
[1780440836486,52.97,66487.49,80.6,-0.94118,5e-05,4.79319]
[1780440837333,52.97,66487.49,80.6,-0.94118,5e-05,4.79319]
[1780440837485,52.97,66481.91,80.6,-0.94148,5e-05,4.77347]
[1780440838006,52.97,66481.91,80.6,-0.94148,5e-05,4.77347]
[1780440838058,52.97,66481.91,80.6,-0.94148,5e-05,4.77347]
[1780440838381,52.97,66481.91,80.6,-0.94148,5e-05,4.77347]
[1780440838395,52.97,66479.72,80.6,-0.9416,5e-05,4.76576]
[1780440839285,52.97,66491.23,80.6,-0.94098,5e-05,4.80646]
[1780440839811,52.97,66490.59,80.6,-0.94101,5e-05,4.80416]
[1780440840825,52.97,66490.59,80.6,-0.94101,5e-05,4.80416]
[1780440841031,52.97,66492.37,80.6,-0.94092,5e-05,4.81043]
[1780440841993,52.97,66492.37,80.6,-0.94092,5e-05,4.81043]
[1780440842101,52.97,66511.97,80.6,-0.93985,6e-05,4.88014]
[1780440842955,52.97,66511.97,80.6,-0.93985,6e-05,4.88014]
[1780440843049,52.97,66526.53,80.6,-0.93904,6e-05,4.93219]
[1780440843889,52.97,66526.53,80.6,-0.93904,6e-05,4.93219]
[1780440843969,52.97,66526.53,80.6,-0.93904,6e-05,4.93219]
[1780440844583,52.97,66518.85,80.6,-0.93947,6e-05,4.90466]
[1780440844946,52.97,66518.85,80.6,-0.93947,6e-05,4.90466]
[1780440844971,52.97,66518.85,80.6,-0.93947,6e-05,4.90466]
[1780440845272,52.97,66518.85,80.6,-0.93947,6e-05,4.90466]
[1780440845452,52.97,66518.85,80.6,-0.93947,6e-05,4.90466]
[1780440845539,52.97,66512.57,80.6,-0.93981,6e-05,4.88228]
[1780440845821,52.97,66512.57,80.6,-0.93981,6e-05,4.88228]
[1780440845862,52.97,66512.57,80.6,-0.93981,6e-05,4.88228]
[1780440845866,52.97,66504.45,80.6,-0.94026,5e-05,4.85344]
[1780440847384,52.97,66515.7,80.6,-0.93963,6e-05,4.8938]
[1780440847877,52.97,66520.13,80.6,-0.93939,6e-05,4.90978]
[1780440849306,52.97,66508.48,80.6,-0.94003,5e-05,4.86811]
[1780440850493,52.97,66508.48,80.6,-0.94003,5e-05,4.86811]
[1780440850608,52.97,66510.49,80.6,-0.93992,6e-05,4.87545]
[1780440851138,52.97,66510.49,80.6,-0.93992,6e-05,4.87545]
[1780440851386,52.97,66506.13,80.6,-0.94016,5e-05,4.85975]
[1780440853098,52.97,66505.21,80.6,-0.94021,5e-05,4.85635]
[1780440853099,52.97,66510.04,80.6,-0.93995,6e-05,4.87347]
[1780440853921,52.97,66511.3,80.6,-0.93988,6e-05,4.87784]
[1780440854928,52.97,66512.75,80.6,-0.9398,6e-05,4.88288]
[1780440857268,52.97,66512.39,80.6,-0.93983,6e-05,4.88144]
[1780440857336,52.97,66512.39,80.6,-0.93983,6e-05,4.88144]
[1780440857488,52.97,66512.39,80.6,-0.93983,6e-05,4.88144]
[1780440857578,52.97,66487.79,80.6,-0.94117,5e-05,4.79382]
[1780440857802,52.97,66487.79,80.6,-0.94117,5e-05,4.79382]
[1780440857837,52.97,66487.79,80.6,-0.94117,5e-05,4.79382]
[1780440858667,52.97,66450.14,80.6,-0.94319,5e-05,4.66166]
[1780440858926,52.97,66450.14,80.6,-0.94319,5e-05,4.66166]
[1780440858991,52.97,66450.14,80.6,-0.94319,5e-05,4.66166]
[1780440859075,52.97,66450.14,80.6,-0.94319,5e-05,4.66166]
[1780440859426,52.97,66446.65,80.6,-0.94337,5e-05,4.64947]
[1780440859919,52.97,66446.65,80.6,-0.94337,5e-05,4.64947]
[1780440860316,52.97,66442.2,80.6,-0.94361,5e-05,4.63399]
[1780440860849,52.97,66442.2,80.6,-0.94361,5e-05,4.63399]
[1780440860996,52.97,66448.94,80.6,-0.94325,5e-05,4.65738]
[1780440861751,52.97,66448.94,80.6,-0.94325,5e-05,4.65738]
[1780440861960,52.97,66448.94,80.6,-0.94325,5e-05,4.65738]
[1780440862138,52.97,66448.94,80.6,-0.94325,5e-05,4.65738]
[1780440862470,52.97,66448.94,80.6,-0.94325,5e-05,4.65738]
[1780440862684,52.97,66448.94,80.6,-0.94325,5e-05,4.65738]
[1780440862541,52.97,66447.48,80.6,-0.94333,5e-05,4.65226]
[1780440862999,52.97,66456.36,80.6,-0.94286,5e-05,4.68314]
[1780440864018,52.97,66458.47,80.6,-0.94275,5e-05,4.69059]
[1780440865013,52.97,66463.35,80.6,-0.94249,5e-05,4.70773]
[1780440866635,52.97,66463.35,80.6,-0.94249,5e-05,4.70773]
[1780440866020,52.97,66461.9,80.6,-0.94256,5e-05,4.70271]
[1780440866798,52.97,66461.9,80.6,-0.94256,5e-05,4.70271]
[1780440866953,52.97,66461.9,80.6,-0.94256,5e-05,4.70271]
[1780440867183,52.97,66461.9,80.6,-0.94256,5e-05,4.70271]
[1780440867346,52.97,66461.9,80.6,-0.94256,5e-05,4.70271]
[1780440867690,52.97,66461.9,80.6,-0.94256,5e-05,4.70271]
[1780440867358,52.97,66464.22,80.6,-0.94244,5e-05,4.71071]
[1780440868379,52.97,66464.22,80.6,-0.94244,5e-05,4.71071]
[1780440869013,52.97,66463.77,80.6,-0.94247,5e-05,4.709]
[1780440869100,52.97,66463.77,80.6,-0.94247,5e-05,4.709]
[1780440869401,52.97,66463.77,80.6,-0.94247,5e-05,4.709]
[1780440869960,52.97,66463.77,80.6,-0.94247,5e-05,4.70914]
[1780440870049,52.97,66469.79,80.6,-0.94214,5e-05,4.73037]
[1780440870729,52.97,66469.79,80.6,-0.94214,5e-05,4.73037]
[1780440870968,52.97,66469.79,80.6,-0.94214,5e-05,4.73037]
[1780440871041,52.97,66469.79,80.6,-0.94214,5e-05,4.73037]
[1780440871237,52.97,66469.79,80.6,-0.94214,5e-05,4.73037]
[1780440871400,52.97,66469.79,80.6,-0.94214,5e-05,4.73037]
[1780440871412,52.97,66469.79,80.6,-0.94214,5e-05,4.73037]
[1780440871473,52.97,66469.79,80.6,-0.94214,5e-05,4.73037]
[1780440871512,52.97,66470.75,80.6,-0.94214,5e-05,4.72964]
[1780440872253,52.97,66463.22,80.6,-0.94254,5e-05,4.70335]
[1780440872742,52.97,66463.22,80.6,-0.94254,5e-05,4.70335]
[1780440872776,52.97,66463.22,80.6,-0.94254,5e-05,4.70335]
[1780440873077,52.97,66462.66,80.6,-0.94257,5e-05,4.70127]
[1780440874416,52.97,66465.16,80.6,-0.94243,5e-05,4.71016]
[1780440874725,52.97,66465.16,80.6,-0.94243,5e-05,4.71016]
[1780440874748,52.97,66465.16,80.6,-0.94243,5e-05,4.71016]
[1780440875369,52.97,66465.16,80.6,-0.94243,5e-05,4.71016]
[1780440875470,52.97,66463.57,80.6,-0.94252,5e-05,4.70473]
[1780440876295,52.97,66463.57,80.6,-0.94252,5e-05,4.70473]
[1780440876799,52.97,66464.26,80.6,-0.94248,5e-05,4.70728]
[1780440877024,52.97,66464.26,80.6,-0.94248,5e-05,4.70728]
[1780440877391,52.97,66464.26,80.6,-0.94248,5e-05,4.70728]
[1780440877439,52.97,66464.26,80.6,-0.94248,5e-05,4.70728]
[1780440877609,52.97,66464.26,80.6,-0.94248,5e-05,4.70728]
[1780440877648,52.97,66464.26,80.6,-0.94248,5e-05,4.70728]
[1780440877625,52.97,66455.81,80.6,-0.94292,5e-05,4.6779]
[1780440877749,52.97,66455.81,80.6,-0.94292,5e-05,4.6779]
[1780440877894,52.97,66455.81,80.6,-0.94292,5e-05,4.6779]
[1780440878119,52.97,66446.17,80.6,-0.94343,5e-05,4.64454]
[1780440879528,52.97,66446.17,80.6,-0.94343,5e-05,4.64454]
[1780440879625,52.97,66445.29,80.6,-0.94348,5e-05,4.64137]
[1780440880526,52.97,66445.29,80.6,-0.94348,5e-05,4.64137]
[1780440880645,52.97,66445.29,80.6,-0.94348,5e-05,4.64137]
[1780440880527,52.97,66429.9,80.6,-0.94428,5e-05,4.58803]
[1780440881140,52.97,66422.11,80.6,-0.94469,5e-05,4.56107]
[1780440881826,52.97,66422.11,80.6,-0.94469,5e-05,4.56107]
[1780440881899,52.97,66422.11,80.6,-0.94469,5e-05,4.56107]
[1780440882147,52.97,66416.72,80.6,-0.94497,5e-05,4.54241]
[1780440883670,52.97,66416.72,80.6,-0.94497,5e-05,4.54241]
[1780440883154,52.97,66414.33,80.6,-0.9451,5e-05,4.53402]
[1780440884060,52.97,66414.33,80.6,-0.9451,5e-05,4.53402]
[1780440884167,52.97,66422.41,80.6,-0.94468,5e-05,4.56153]
[1780440884794,52.97,66422.41,80.6,-0.94468,5e-05,4.56153]
[1780440885173,52.97,66428.7,80.6,-0.94436,5e-05,4.58298]
[1780440885845,52.97,66428.7,80.6,-0.94436,5e-05,4.58298]
[1780440885901,52.97,66428.7,80.6,-0.94436,5e-05,4.58298]
[1780440886436,52.97,66428.7,80.6,-0.94436,5e-05,4.58298]
[1780440886462,52.97,66435.83,80.6,-0.94399,5e-05,4.60755]
[1780440887382,52.97,66435.83,80.6,-0.94399,5e-05,4.60755]
[1780440887461,52.97,66437.73,80.6,-0.94389,5e-05,4.61406]
[1780440889201,52.97,66434.96,80.6,-0.94404,5e-05,4.60434]
[1780440889870,52.97,66434.96,80.6,-0.94404,5e-05,4.60434]
[1780440890253,52.97,66434.96,80.6,-0.94404,5e-05,4.60434]
[1780440890292,52.97,66434.96,80.6,-0.94404,5e-05,4.60434]
[1780440890317,52.97,66434.96,80.6,-0.94404,5e-05,4.60434]
[1780440890331,52.97,66429.01,80.6,-0.94435,5e-05,4.58376]
[1780440890783,52.97,66429.01,80.6,-0.94435,5e-05,4.58376]
[1780440891027,52.97,66429.01,80.6,-0.94435,5e-05,4.58376]
[1780440891276,52.97,66429.01,80.6,-0.94435,5e-05,4.58376]
[1780440891686,52.97,66429.01,80.6,-0.94435,5e-05,4.58376]
[1780440891334,52.97,66437.03,80.6,-0.94393,5e-05,4.61141]
[1780440891939,52.97,66437.03,80.6,-0.94393,5e-05,4.61141]
[1780440892084,52.97,66437.03,80.6,-0.94393,5e-05,4.61141]
[1780440892229,52.97,66437.03,80.6,-0.94393,5e-05,4.61141]
[1780440892238,52.97,66446.97,80.6,-0.94341,5e-05,4.64578]
[1780440893071,52.97,66446.97,80.6,-0.94341,5e-05,4.64578]
[1780440893134,52.97,66446.97,80.6,-0.94341,5e-05,4.64578]
[1780440893304,52.97,66446.97,80.6,-0.94341,5e-05,4.64578]
[1780440893344,52.97,66455.84,80.6,-0.94294,5e-05,4.67687]
[1780440894229,52.97,66455.84,80.6,-0.94294,5e-05,4.67687]
[1780440894495,52.97,66455.84,80.6,-0.94294,5e-05,4.67687]
[1780440894533,52.97,66454.95,80.6,-0.94298,5e-05,4.67394]
[1780440894837,52.97,66454.95,80.6,-0.94298,5e-05,4.67394]
[1780440895198,52.97,66454.95,80.6,-0.94298,5e-05,4.67394]
[1780440895202,52.97,66454.95,80.6,-0.94298,5e-05,4.67394]
[1780440895253,52.97,66449.63,80.6,-0.94326,5e-05,4.65561]
[1780440896260,52.97,66450.7,80.6,-0.9432,5e-05,4.65954]
[1780440896978,52.97,66450.7,80.6,-0.9432,5e-05,4.65954]
[1780440897104,52.97,66450.7,80.6,-0.9432,5e-05,4.65954]
[1780440897231,52.97,66450.7,80.6,-0.9432,5e-05,4.65954]
[1780440897372,52.97,66459.69,80.6,-0.94272,5e-05,4.69108]
[1780440898133,52.97,66459.69,80.6,-0.94272,5e-05,4.69108]
[1780440898223,52.97,66459.69,80.6,-0.94272,5e-05,4.69108]
[1780440898342,52.97,66459.69,80.6,-0.94272,5e-05,4.69108]
[1780440898742,52.97,66459.69,80.6,-0.94272,5e-05,4.69108]
[1780440898381,52.97,66471.46,80.6,-0.94209,5e-05,4.73245]
[1780440898931,52.97,66471.46,80.6,-0.94209,5e-05,4.73245]
[1780440899020,52.97,66471.46,80.6,-0.94209,5e-05,4.73245]
[1780440899338,52.97,66471.46,80.6,-0.94209,5e-05,4.73245]
[1780440899380,52.97,66471.46,80.6,-0.94209,5e-05,4.73245]
[1780440899551,52.97,66471.46,80.6,-0.94209,5e-05,4.73245]
[1780440899653,52.97,66480.8,80.6,-0.94159,5e-05,4.7654]
[1780440899779,52.97,66480.8,80.6,-0.94159,5e-05,4.7654]
[1780440899987,52.97,66480.8,80.6,-0.94159,5e-05,4.7654]
[1780440900235,52.97,66480.8,80.6,-0.94159,5e-05,4.7654]
[1780440900348,52.97,66490.17,80.6,-0.94108,5e-05,4.79853]
[1780440900959,52.97,66490.17,80.6,-0.94108,5e-05,4.79853]
[1780440901009,52.97,66490.17,80.6,-0.94108,5e-05,4.79853]
[1780440901374,52.97,66493.97,80.6,-0.94088,5e-05,4.81198]
[1780440901975,52.97,66493.97,80.6,-0.94088,5e-05,4.81198]
[1780440902377,52.97,66498.16,80.6,-0.94065,5e-05,4.82681]
[1780440903514,52.97,66498.16,80.6,-0.94065,5e-05,4.82681]
[1780440903637,52.97,66498.16,80.6,-0.94065,5e-05,4.82681]
[1780440904749,52.97,66497.89,80.6,-0.94066,5e-05,4.82578]
[1780440904837,52.97,66497.04,80.6,-0.94071,5e-05,4.8227]
[1780440905400,52.97,66502.57,80.6,-0.94041,5e-05,4.84229]
[1780440905938,52.97,66502.57,80.6,-0.94041,5e-05,4.84229]
[1780440906044,52.97,66502.57,80.6,-0.94041,5e-05,4.84229]
[1780440906491,52.97,66502.57,80.6,-0.94041,5e-05,4.84229]
[1780440906536,52.97,66502.57,80.6,-0.94041,5e-05,4.84229]
[1780440906788,52.97,66502.57,80.6,-0.94041,5e-05,4.84229]
[1780440906560,52.97,66522.93,80.6,-0.93929,6e-05,4.91496]
[1780440906962,52.97,66522.93,80.6,-0.93929,6e-05,4.91496]
[1780440907009,52.97,66522.93,80.6,-0.93929,6e-05,4.91496]
[1780440907595,52.97,66522.93,80.6,-0.93929,6e-05,4.91496]
[1780440907638,52.97,66535.44,80.6,-0.93859,6e-05,4.96006]
[1780440907917,52.97,66535.44,80.6,-0.93859,6e-05,4.96006]
[1780440908423,52.97,66538.58,80.6,-0.93841,6e-05,4.9714]
[1780440908807,52.97,66538.58,80.6,-0.93841,6e-05,4.9714]
[1780440909123,52.97,66538.58,80.6,-0.93841,6e-05,4.9714]
[1780440909325,52.97,66538.58,80.6,-0.93841,6e-05,4.9714]
[1780440910058,52.97,66537.89,80.6,-0.93845,6e-05,4.9689]
[1780440910437,52.97,66536.31,80.6,-0.93855,6e-05,4.9629]
[1780440911445,52.97,66535.23,80.6,-0.93861,6e-05,4.95872]
[1780440912452,52.97,66537.92,80.6,-0.93847,6e-05,4.96815]
[1780440913461,52.97,66532.33,80.6,-0.93878,6e-05,4.94769]
[1780440914099,52.97,66532.33,80.6,-0.93878,6e-05,4.94769]
[1780440914234,52.97,66532.33,80.6,-0.93878,6e-05,4.94769]
[1780440914361,52.97,66532.33,80.6,-0.93878,6e-05,4.94769]
[1780440914468,52.96,66522.93,80.6,-0.93931,6e-05,4.91363]
[1780440915771,52.96,66515.98,80.6,-0.9397,6e-05,4.88852]
[1780440916482,52.96,66514.19,80.6,-0.9398,6e-05,4.88195]
[1780440917491,52.96,66512.79,80.6,-0.93988,6e-05,4.87679]
[1780440918004,52.96,66512.79,80.6,-0.93988,6e-05,4.87679]
[1780440918635,52.96,66507.36,80.6,-0.94018,5e-05,4.85727]
[1780440919127,52.96,66507.36,80.6,-0.94018,5e-05,4.85727]
[1780440919504,52.96,66512.54,80.6,-0.9399,6e-05,4.87538]
[1780440920366,52.96,66512.54,80.6,-0.9399,6e-05,4.87538]
[1780440920512,52.96,66517.8,80.6,-0.93961,6e-05,4.89397]
[1780440921518,52.96,66520.15,80.6,-0.93949,6e-05,4.90213]
[1780440922525,52.96,66518.72,80.6,-0.93957,6e-05,4.89674]
[1780440923530,52.96,66518.72,80.6,-0.93957,6e-05,4.89674]
[1780440924291,52.96,66519.03,80.6,-0.93956,6e-05,4.8976]
[1780440924667,52.96,66519.03,80.6,-0.93956,6e-05,4.8976]
[1780440924714,52.95,66526.1,80.6,-0.93917,6e-05,4.92279]
[1780440925773,52.95,66526.1,80.6,-0.93917,6e-05,4.92279]
[1780440925795,52.95,66530.72,80.6,-0.93892,6e-05,4.9392]
[1780440926404,52.95,66530.72,80.6,-0.93892,6e-05,4.9392]
[1780440926554,52.95,66538.93,80.6,-0.93846,6e-05,4.96858]
[1780440927565,52.95,66545.18,80.6,-0.93811,6e-05,4.99091]
[1780440928700,52.95,66545.18,80.6,-0.93811,6e-05,4.99091]
[1780440928765,52.95,66548.36,80.6,-0.93794,6e-05,5.00212]
[1780440929199,52.95,66548.36,80.6,-0.93794,6e-05,5.00212]
[1780440929281,52.95,66548.36,80.6,-0.93794,6e-05,5.00212]
[1780440929564,52.95,66548.36,80.6,-0.93794,6e-05,5.00212]
[1780440929586,52.95,66556.64,80.6,-0.93747,6e-05,5.03187]
[1780440929897,52.95,66556.64,80.6,-0.93747,6e-05,5.03187]
[1780440929944,52.95,66556.64,80.6,-0.93747,6e-05,5.03187]
[1780440929954,52.95,66556.64,80.6,-0.93747,6e-05,5.03187]
[1780440930046,52.95,66556.64,80.6,-0.93747,6e-05,5.03187]
[1780440930478,52.95,66556.64,80.6,-0.93747,6e-05,5.03187]
[1780440930510,52.95,66556.64,80.6,-0.93747,6e-05,5.03187]
[1780440930546,52.95,66556.64,80.6,-0.93747,6e-05,5.03187]
[1780440930720,52.95,66556.64,80.6,-0.93747,6e-05,5.03187]
[1780440930812,52.95,66569.63,80.6,-0.93674,6e-05,5.07889]
[1780440930888,52.95,66569.63,80.6,-0.93674,6e-05,5.07889]
[1780440931656,52.95,66588.39,80.6,-0.93571,6e-05,5.14299]
[1780440931916,52.95,66588.39,80.6,-0.93571,6e-05,5.14299]
[1780440932291,52.95,66588.39,80.6,-0.93571,6e-05,5.14299]
[1780440932607,52.94,66596.29,80.6,-0.93526,6e-05,5.17188]
[1780440933136,52.94,66596.29,80.6,-0.93526,6e-05,5.17188]
[1780440933614,52.94,66591.42,80.6,-0.93555,6e-05,5.15357]
[1780440934211,52.94,66591.42,80.6,-0.93555,6e-05,5.15357]
[1780440934622,52.94,66588.53,80.6,-0.93572,6e-05,5.14263]
[1780440935448,52.94,66588.53,80.6,-0.93572,6e-05,5.14263]
[1780440935755,52.94,66588.53,80.6,-0.93572,6e-05,5.14263]
[1780440935771,52.94,66588.53,80.6,-0.93572,6e-05,5.14263]
[1780440935785,52.94,66592.0,80.6,-0.93552,6e-05,5.15516]
[1780440935972,52.94,66592.0,80.6,-0.93552,6e-05,5.15516]
[1780440936636,52.94,66594.21,80.6,-0.9354,6e-05,5.16304]
[1780440937276,52.94,66594.21,80.6,-0.9354,6e-05,5.16304]
[1780440937643,52.94,66592.24,80.6,-0.93552,6e-05,5.15547]
[1780440938727,52.94,66592.24,80.6,-0.93552,6e-05,5.15547]
[1780440939027,52.94,66592.28,80.6,-0.93552,6e-05,5.15533]
[1780440939828,52.94,66592.28,80.6,-0.93552,6e-05,5.15533]
[1780440940038,52.94,66592.28,80.6,-0.93552,6e-05,5.15533]
[1780440939668,52.94,66597.48,80.6,-0.93522,6e-05,5.17455]
[1780440940549,52.94,66597.48,80.6,-0.93522,6e-05,5.17455]
[1780440940657,52.94,66597.48,80.6,-0.93522,6e-05,5.17455]
[1780440940677,52.94,66597.48,80.6,-0.93522,6e-05,5.17455]
[1780440941254,52.94,66597.84,80.6,-0.9352,6e-05,5.17559]
[1780440941689,52.93,66596.56,80.6,-0.93529,6e-05,5.17026]
[1780440941988,52.93,66596.56,80.6,-0.93529,6e-05,5.17026]
[1780440942697,52.93,66600.08,80.6,-0.93509,6e-05,5.18268]
[1780440943700,52.93,66597.75,80.6,-0.93523,6e-05,5.17406]
[1780440945998,52.88,66597.05,80.6,-0.93547,6e-05,5.15912]
[1780440946637,52.88,66597.05,80.6,-0.93547,6e-05,5.15912]
[1780440947104,52.85,66596.84,80.6,-0.93557,6e-05,5.15264]
[1780440947391,52.85,66596.84,80.6,-0.93557,6e-05,5.15264]
[1780440947729,52.83,66588.41,80.6,-0.93615,6e-05,5.11595]
[1780440948187,52.83,66588.41,80.6,-0.93615,6e-05,5.11595]
[1780440948521,52.83,66588.41,80.6,-0.93615,6e-05,5.11595]
[1780440948736,52.8,66572.77,80.6,-0.93714,6e-05,5.05308]
[1780440949743,52.8,66575.4,80.6,-0.93699,6e-05,5.06222]
[1780440950191,52.8,66575.4,80.6,-0.93699,6e-05,5.06222]
[1780440950810,52.8,66575.4,80.6,-0.93699,6e-05,5.06222]
[1780440950816,52.8,66593.35,80.6,-0.93596,6e-05,5.1278]
[1780440951285,52.8,66593.35,80.6,-0.93596,6e-05,5.1278]
[1780440951757,52.8,66605.33,80.6,-0.93527,6e-05,5.17168]
[1780440952549,52.8,66605.33,80.6,-0.93527,6e-05,5.17168]
[1780440952862,52.8,66605.33,80.6,-0.93527,6e-05,5.17168]
[1780440952765,52.8,66606.91,80.6,-0.93518,6e-05,5.17731]
[1780440953208,52.8,66606.91,80.6,-0.93518,6e-05,5.17731]
[1780440953771,52.8,66600.7,80.6,-0.93555,6e-05,5.15401]
[1780440954778,52.79,66602.39,80.6,-0.93546,6e-05,5.15996]
[1780440955391,52.79,66602.39,80.6,-0.93546,6e-05,5.15996]
[1780440955452,52.79,66602.39,80.6,-0.93546,6e-05,5.15996]
[1780440955785,52.79,66604.76,80.6,-0.93532,6e-05,5.16847]
[1780440956582,52.79,66604.76,80.6,-0.93532,6e-05,5.16847]
[1780440956791,52.79,66606.36,80.6,-0.93523,6e-05,5.17413]
[1780440957799,52.79,66604.99,80.6,-0.93532,6e-05,5.16877]
[1780440958106,52.79,66604.99,80.6,-0.93532,6e-05,5.16877]
[1780440958806,52.79,66611.77,80.6,-0.93493,6e-05,5.19364]
[1780440959234,52.79,66611.77,80.6,-0.93493,6e-05,5.19364]
[1780440959813,52.79,66607.13,80.6,-0.9352,6e-05,5.17613]
[1780440961667,52.79,66607.11,80.6,-0.93521,6e-05,5.17573]
[1780440961717,52.79,66607.11,80.6,-0.93521,6e-05,5.17573]
[1780440961827,52.78,66609.62,80.6,-0.93507,6e-05,5.18476]
[1780440962239,52.78,66609.62,80.6,-0.93507,6e-05,5.18476]
[1780440962835,52.78,66614.26,80.6,-0.9348,6e-05,5.20171]
[1780440963058,52.78,66614.26,80.6,-0.9348,6e-05,5.20171]
[1780440963312,52.78,66614.26,80.6,-0.9348,6e-05,5.20171]
[1780440963878,52.78,66614.26,80.6,-0.9348,6e-05,5.20171]
[1780440964388,52.78,66615.31,80.6,-0.93474,6e-05,5.20531]
[1780440964851,52.78,66615.31,80.6,-0.93474,6e-05,5.20531]
[1780440964858,52.77,66608.57,80.6,-0.93519,6e-05,5.17696]
[1780440964980,52.77,66608.57,80.6,-0.93519,6e-05,5.17696]
[1780440965855,52.75,66604.81,80.6,-0.93546,6e-05,5.15974]
[1780440967110,52.75,66605.17,80.6,-0.93545,6e-05,5.16079]
[1780440967869,52.75,66613.48,80.6,-0.93497,6e-05,5.19137]
[1780440968106,52.75,66613.48,80.6,-0.93497,6e-05,5.19137]
[1780440968848,52.75,66613.48,80.6,-0.93497,6e-05,5.19137]
[1780440969883,52.75,66611.5,80.6,-0.93509,6e-05,5.18343]
[1780440970890,52.75,66612.61,80.6,-0.93504,6e-05,5.18696]
[1780440971283,52.75,66612.61,80.6,-0.93504,6e-05,5.18696]
[1780440971577,52.75,66612.61,80.6,-0.93504,6e-05,5.18696]
[1780440971899,52.74,66616.58,80.6,-0.93481,6e-05,5.20113]
[1780440972536,52.74,66616.58,80.6,-0.93481,6e-05,5.20113]
[1780440972906,52.74,66612.73,80.6,-0.93504,6e-05,5.18651]
[1780440973069,52.74,66612.73,80.6,-0.93504,6e-05,5.18651]
[1780440973537,52.74,66612.73,80.6,-0.93504,6e-05,5.18651]
[1780440973637,52.74,66612.73,80.6,-0.93504,6e-05,5.18651]
[1780440973913,52.73,66609.48,80.6,-0.93529,6e-05,5.17118]
[1780440974931,52.73,66609.48,80.6,-0.93529,6e-05,5.17118]
[1780440974951,52.73,66609.48,80.6,-0.93529,6e-05,5.17118]
[1780440975390,52.73,66609.48,80.6,-0.93529,6e-05,5.17118]
[1780440975895,52.73,66609.48,80.6,-0.93529,6e-05,5.17118]
[1780440975426,52.72,66609.96,80.6,-0.93528,6e-05,5.1718]
[1780440976629,52.72,66609.96,80.6,-0.93528,6e-05,5.1718]
[1780440976648,52.72,66616.6,80.6,-0.93489,6e-05,5.1962]
[1780440978732,52.72,66616.89,80.6,-0.93487,6e-05,5.19728]
[1780440978774,52.72,66619.3,80.6,-0.93474,6e-05,5.20562]
[1780440978936,52.72,66619.3,80.6,-0.93474,6e-05,5.20562]
[1780440979148,52.72,66619.3,80.6,-0.93474,6e-05,5.20562]
[1780440979366,52.72,66619.3,80.6,-0.93474,6e-05,5.20562]
[1780440979634,52.72,66619.3,80.6,-0.93474,6e-05,5.20562]
[1780440979662,52.72,66629.09,80.6,-0.93417,6e-05,5.24183]
[1780440980102,52.72,66629.09,80.6,-0.93417,6e-05,5.24183]
[1780440980490,52.72,66629.09,80.6,-0.93417,6e-05,5.24183]
[1780440980509,52.72,66642.96,80.6,-0.93334,6e-05,5.29379]
[1780440980966,52.7,66635.92,80.6,-0.93384,6e-05,5.26271]
[1780440982037,52.7,66635.92,80.6,-0.93384,6e-05,5.26271]
[1780440982138,52.68,66629.28,80.6,-0.9343,6e-05,5.23369]
[1780440983576,52.68,66629.28,80.6,-0.9343,6e-05,5.23369]
[1780440983664,52.66,66624.78,80.6,-0.93463,6e-05,5.2132]
[1780440983987,52.66,66632.34,80.6,-0.93419,6e-05,5.24113]
[1780440985884,52.66,66632.34,80.6,-0.93419,6e-05,5.24113]
[1780440985890,52.66,66638.26,80.6,-0.93384,6e-05,5.26293]
[1780440986068,52.66,66638.26,80.6,-0.93384,6e-05,5.26293]
[1780440986449,52.66,66638.26,80.6,-0.93384,6e-05,5.26293]
[1780440986619,52.66,66638.26,80.6,-0.93384,6e-05,5.26293]
[1780440986632,52.66,66632.42,80.6,-0.93419,6e-05,5.24063]
[1780440987014,52.66,66632.42,80.6,-0.93419,6e-05,5.24063]
[1780440987277,52.66,66632.42,80.6,-0.93419,6e-05,5.24063]
[1780440987604,52.66,66632.42,80.6,-0.93419,6e-05,5.24063]
[1780440987666,52.64,66623.48,80.6,-0.93478,6e-05,5.20343]
[1780440988430,52.64,66623.48,80.6,-0.93478,6e-05,5.20343]
[1780440988562,52.64,66623.48,80.6,-0.93478,6e-05,5.20343]
[1780440988566,52.64,66626.7,80.6,-0.9346,6e-05,5.21513]
[1780440989028,52.64,66633.73,80.6,-0.93419,6e-05,5.24109]
[1780440990309,52.64,66633.73,80.6,-0.93419,6e-05,5.24109]
[1780440990388,52.64,66631.33,80.6,-0.93434,6e-05,5.23172]
[1780440991894,52.62,66623.77,80.6,-0.93489,6e-05,5.1955]
[1780440992053,52.62,66624.06,80.6,-0.93488,6e-05,5.19627]
[1780440993604,52.62,66624.06,80.6,-0.93488,6e-05,5.19627]
[1780440993666,52.62,66626.77,80.6,-0.93472,6e-05,5.20608]
[1780440994067,52.62,66629.65,80.6,-0.93455,6e-05,5.21684]
[1780440996919,52.6,66629.36,80.6,-0.93463,6e-05,5.21206]
[1780440996937,52.6,66626.94,80.6,-0.93478,6e-05,5.20269]
[1780440997295,52.6,66626.94,80.6,-0.93478,6e-05,5.20269]
[1780440997309,52.6,66626.94,80.6,-0.93478,6e-05,5.20269]
[1780440997317,52.58,66618.49,80.6,-0.93537,6e-05,5.16521]
[1780440998244,52.58,66618.49,80.6,-0.93537,6e-05,5.16521]
[1780440998286,52.58,66618.49,80.6,-0.93537,6e-05,5.16521]
[1780440998775,52.58,66618.49,80.6,-0.93537,6e-05,5.16521]
[1780440998848,52.55,66607.01,80.6,-0.93613,6e-05,5.11725]
[1780440999106,52.55,66607.01,80.6,-0.93613,6e-05,5.11725]
[1780440999207,52.55,66601.78,80.6,-0.93644,6e-05,5.09745]
[1780441000902,52.55,66601.78,80.6,-0.93644,6e-05,5.09745]
[1780441001919,52.55,66601.24,80.6,-0.93648,6e-05,5.09502]
[1780441001456,52.55,66606.81,80.6,-0.93616,6e-05,5.11519]
[1780441001951,52.55,66606.81,80.6,-0.93616,6e-05,5.11519]
[1780441002938,52.55,66606.81,80.6,-0.93616,6e-05,5.11519]
[1780441002122,52.55,66622.22,80.6,-0.93526,6e-05,5.17223]
[1780441003129,52.55,66622.92,80.6,-0.93523,6e-05,5.17458]
[1780441004479,52.55,66622.92,80.6,-0.93523,6e-05,5.17458]
[1780441004487,52.55,66622.92,80.6,-0.93523,6e-05,5.17458]
[1780441004693,52.55,66622.92,80.6,-0.93523,6e-05,5.17458]
[1780441004788,52.54,66621.3,80.6,-0.93533,6e-05,5.16828]
[1780441005750,52.54,66627.59,80.6,-0.93496,6e-05,5.19148]
[1780441006160,52.54,66628.84,80.6,-0.93489,6e-05,5.19586]
[1780441007453,52.54,66628.84,80.6,-0.93489,6e-05,5.19586]
[1780441007484,52.54,66628.84,80.6,-0.93489,6e-05,5.19586]
[1780441007800,52.54,66628.84,80.6,-0.93489,6e-05,5.19586]
[1780441007901,52.54,66622.07,80.6,-0.9353,6e-05,5.17031]
[1780441008174,52.54,66608.55,80.6,-0.93609,6e-05,5.11955]
[1780441009181,52.54,66604.79,80.6,-0.93632,6e-05,5.10518]
[1780441010332,52.54,66604.79,80.6,-0.93632,6e-05,5.10518]
[1780441010363,52.53,66611.31,80.6,-0.93595,6e-05,5.12888]
[1780441011194,52.53,66625.43,80.6,-0.93512,6e-05,5.1812]
[1780441012201,52.53,66628.39,80.6,-0.93495,6e-05,5.19197]
[1780441016664,52.53,66628.5,80.6,-0.93496,6e-05,5.19152]
[1780441016687,52.53,66628.5,80.6,-0.93496,6e-05,5.19152]
[1780441016789,52.53,66630.27,80.6,-0.93486,6e-05,5.19785]
[1780441017286,52.53,66630.27,80.6,-0.93486,6e-05,5.19785]
[1780441018149,52.53,66629.41,80.6,-0.93492,6e-05,5.19434]
[1780441018244,52.52,66633.46,80.6,-0.93468,6e-05,5.20919]
[1780441019524,52.52,66633.46,80.6,-0.93468,6e-05,5.20919]
[1780441019948,52.52,66633.46,80.6,-0.93468,6e-05,5.20919]
[1780441019585,52.52,66635.59,80.6,-0.93456,6e-05,5.21685]
[1780441020025,52.52,66635.59,80.6,-0.93456,6e-05,5.21685]
[1780441020258,52.52,66638.68,80.6,-0.93438,6e-05,5.2281]
[1780441021268,52.52,66634.59,80.6,-0.93463,6e-05,5.21243]
[1780441022466,52.52,66634.59,80.6,-0.93463,6e-05,5.21243]
[1780441022496,52.52,66634.59,80.6,-0.93463,6e-05,5.21243]
[1780441022578,52.52,66627.6,80.6,-0.93505,6e-05,5.1858]
[1780441023072,52.52,66627.6,80.6,-0.93505,6e-05,5.1858]
[1780441023446,52.52,66627.6,80.6,-0.93505,6e-05,5.1858]
[1780441023530,52.52,66617.03,80.6,-0.93568,6e-05,5.14587]
[1780441024022,52.52,66617.03,80.6,-0.93568,6e-05,5.14587]
[1780441024054,52.52,66617.03,80.6,-0.93568,6e-05,5.14587]
[1780441024580,52.52,66617.03,80.6,-0.93568,6e-05,5.14587]
[1780441024916,52.52,66617.03,80.6,-0.93568,6e-05,5.14587]
[1780441024604,52.51,66620.43,80.6,-0.93549,6e-05,5.15801]
[1780441025294,52.51,66628.69,80.6,-0.93501,6e-05,5.18856]
[1780441026301,52.51,66629.06,80.6,-0.93499,6e-05,5.18966]
[1780441027163,52.51,66629.06,80.6,-0.93499,6e-05,5.18966]
[1780441027977,52.51,66629.06,80.6,-0.93499,6e-05,5.18966]
[1780441028315,52.51,66629.95,80.6,-0.93495,6e-05,5.19242]
[1780441031128,52.51,66629.44,80.6,-0.93499,6e-05,5.18994]
[1780441031949,52.51,66629.44,80.6,-0.93499,6e-05,5.18994]
[1780441031336,52.51,66626.23,80.6,-0.93518,6e-05,5.17767]
[1780441032238,52.51,66626.23,80.6,-0.93518,6e-05,5.17767]
[1780441032425,52.51,66626.23,80.6,-0.93518,6e-05,5.17767]
[1780441032933,52.51,66626.23,80.6,-0.93518,6e-05,5.17767]
[1780441032972,52.5,66617.26,80.6,-0.93572,6e-05,5.14373]
[1780441033875,52.5,66617.26,80.6,-0.93572,6e-05,5.14373]
[1780441033950,52.5,66617.26,80.6,-0.93572,6e-05,5.14373]
[1780441033991,52.5,66619.71,80.6,-0.93558,6e-05,5.15234]
[1780441034073,52.5,66619.71,80.6,-0.93558,6e-05,5.15234]
[1780441034358,52.5,66627.47,80.6,-0.93513,6e-05,5.18073]
[1780441035981,52.5,66627.47,80.6,-0.93513,6e-05,5.18073]
[1780441035364,52.5,66629.93,80.6,-0.935,6e-05,5.18936]
[1780441036683,52.5,66629.93,80.6,-0.935,6e-05,5.18936]
[1780441036762,52.49,66625.67,80.6,-0.93526,6e-05,5.17289]
[1780441037378,52.49,66627.62,80.6,-0.93515,6e-05,5.17991]
[1780441038591,52.49,66627.62,80.6,-0.93515,6e-05,5.17991]
[1780441038874,52.49,66627.62,80.6,-0.93515,6e-05,5.17991]
[1780441038925,52.49,66629.05,80.6,-0.93507,6e-05,5.18498]
[1780441039393,52.49,66625.42,80.6,-0.93529,6e-05,5.17116]
[1780441040546,52.49,66625.42,80.6,-0.93529,6e-05,5.17116]
[1780441040797,52.49,66625.42,80.6,-0.93529,6e-05,5.17116]
[1780441044007,52.48,66625.22,80.6,-0.93532,6e-05,5.16909]
[1780441043421,52.48,66623.88,80.6,-0.93541,6e-05,5.16356]
[1780441044820,52.48,66623.88,80.6,-0.93541,6e-05,5.16356]
[1780441044898,52.48,66601.63,80.6,-0.93671,6e-05,5.08052]
[1780441045226,52.48,66601.63,80.6,-0.93671,6e-05,5.08052]
[1780441045888,52.48,66552.54,80.6,-0.93951,6e-05,4.90076]
[1780441046439,52.48,66552.54,80.6,-0.93951,6e-05,4.90076]
[1780441046495,52.48,66552.54,80.6,-0.93951,6e-05,4.90076]
[1780441046654,52.48,66552.54,80.6,-0.93951,6e-05,4.90076]
[1780441046860,52.47,66541.94,80.6,-0.94013,6e-05,4.86039]
[1780441047777,52.47,66541.94,80.6,-0.94013,6e-05,4.86039]
[1780441047844,52.47,66541.94,80.6,-0.94013,6e-05,4.86039]
[1780441047933,52.47,66548.12,80.6,-0.93979,6e-05,4.88262]
[1780441048341,52.47,66548.12,80.6,-0.93979,6e-05,4.88262]
[1780441048972,52.47,66548.12,80.6,-0.93979,6e-05,4.88262]
[1780441049014,52.47,66555.43,80.6,-0.93938,6e-05,4.90896]
[1780441049098,52.47,66555.43,80.6,-0.93938,6e-05,4.90896]
[1780441049393,52.47,66555.43,80.6,-0.93938,6e-05,4.90896]
[1780441049897,52.47,66555.43,80.6,-0.93938,6e-05,4.90896]
[1780441049950,52.47,66564.46,80.6,-0.93888,6e-05,4.94158]
[1780441050102,52.47,66564.46,80.6,-0.93888,6e-05,4.94158]
[1780441050134,52.47,66564.46,80.6,-0.93888,6e-05,4.94158]
[1780441050978,52.47,66564.46,80.6,-0.93888,6e-05,4.94158]
[1780441050991,52.47,66564.46,80.6,-0.93888,6e-05,4.94158]
[1780441050487,52.47,66569.94,80.6,-0.93857,6e-05,4.96134]
[1780441051120,52.47,66569.94,80.6,-0.93857,6e-05,4.96134]
[1780441051494,52.47,66565.15,80.6,-0.93889,6e-05,4.93941]
[1780441052223,52.47,66565.15,80.6,-0.93889,6e-05,4.93941]
[1780441052501,52.47,66556.05,80.6,-0.93941,6e-05,4.90622]
[1780441053508,52.46,66550.7,80.6,-0.93971,6e-05,4.88676]
[1780441054243,52.46,66550.7,80.6,-0.93971,6e-05,4.88676]
[1780441054515,52.46,66546.78,80.6,-0.93993,6e-05,4.87252]
[1780441055527,52.46,66548.04,80.6,-0.93986,6e-05,4.87699]
[1780441056710,52.46,66544.74,80.6,-0.94004,6e-05,4.86502]
[1780441057242,52.46,66544.74,80.6,-0.94004,6e-05,4.86502]
[1780441057384,52.46,66544.74,80.6,-0.94004,6e-05,4.86502]
[1780441058003,52.46,66544.74,80.6,-0.94004,6e-05,4.86502]
[1780441058011,52.46,66542.96,80.6,-0.94014,6e-05,4.85855]
[1780441058408,52.46,66542.96,80.6,-0.94014,6e-05,4.85855]
[1780441058543,52.46,66540.01,80.6,-0.94031,6e-05,4.84789]
[1780441059550,52.46,66537.15,80.6,-0.94047,6e-05,4.83759]
[1780441060402,52.46,66537.15,80.6,-0.94047,6e-05,4.83759]
[1780441060557,52.46,66532.98,80.6,-0.9407,6e-05,4.82262]
[1780441061424,52.46,66532.98,80.6,-0.9407,6e-05,4.82262]
[1780441061517,52.46,66532.98,80.6,-0.9407,6e-05,4.82262]
[1780441061570,52.46,66532.98,80.6,-0.9407,6e-05,4.82262]
[1780441061636,52.46,66524.5,80.6,-0.94116,5e-05,4.7923]
[1780441062571,52.46,66518.18,80.6,-0.94151,5e-05,4.76982]
[1780441063578,52.46,66516.56,80.6,-0.94159,5e-05,4.76416]
[1780441065945,52.46,66518.46,80.6,-0.94149,5e-05,4.77093]
[1780441066599,52.46,66514.97,80.6,-0.94168,5e-05,4.75851]
[1780441069099,52.46,66514.85,80.6,-0.94169,5e-05,4.75811]
[1780441069622,52.46,66516.14,80.6,-0.94161,5e-05,4.76271]
[1780441070633,52.46,66518.63,80.6,-0.94148,5e-05,4.77158]
[1780441071999,52.46,66518.63,80.6,-0.94148,5e-05,4.77158]
[1780441072647,52.46,66513.17,80.6,-0.94178,5e-05,4.75215]
[1780441074398,52.46,66512.52,80.6,-0.94181,5e-05,4.74986]
[1780441074683,52.46,66512.52,80.6,-0.94181,5e-05,4.74986]
[1780441074970,52.46,66512.52,80.6,-0.94181,5e-05,4.74986]
[1780441074976,52.46,66497.22,80.6,-0.94264,5e-05,4.69573]
[1780441075075,52.46,66497.22,80.6,-0.94264,5e-05,4.69573]
[1780441075112,52.46,66497.22,80.6,-0.94264,5e-05,4.69573]
[1780441075429,52.46,66497.22,80.6,-0.94264,5e-05,4.69573]
[1780441075668,52.46,66493.14,80.6,-0.94285,5e-05,4.68146]
[1780441076675,52.47,66497.3,80.6,-0.94263,5e-05,4.69626]
[1780441078227,52.47,66496.64,80.6,-0.94266,5e-05,4.69415]
[1780441078333,52.47,66496.64,80.6,-0.94266,5e-05,4.69415]
[1780441078689,52.47,66500.98,80.6,-0.94242,5e-05,4.70969]
[1780441079697,52.47,66502.38,80.6,-0.94235,5e-05,4.71483]
[1780441080970,52.47,66502.38,80.6,-0.94235,5e-05,4.71483]
[1780441081902,52.47,66502.91,80.6,-0.94231,5e-05,4.71689]
[1780441081907,52.47,66499.03,80.6,-0.94252,5e-05,4.70336]
[1780441082143,52.47,66499.03,80.6,-0.94252,5e-05,4.70336]
[1780441082333,52.47,66499.03,80.6,-0.94252,5e-05,4.70336]
[1780441082720,52.47,66509.58,80.6,-0.94195,5e-05,4.7409]
[1780441083172,52.47,66509.58,80.6,-0.94195,5e-05,4.7409]
[1780441083738,52.47,66509.58,80.6,-0.94195,5e-05,4.7409]
[1780441083966,52.47,66509.58,80.6,-0.94195,5e-05,4.7409]
[1780441084004,52.47,66500.6,80.6,-0.94243,5e-05,4.70925]
[1780441084734,52.47,66495.34,80.6,-0.94271,5e-05,4.69087]
[1780441085741,52.47,66496.59,80.6,-0.94264,5e-05,4.6955]
[1780441086956,52.47,66495.46,80.6,-0.9427,5e-05,4.69173]
[1780441089593,52.48,66495.67,80.6,-0.94268,5e-05,4.6929]
[1780441089993,52.48,66495.67,80.6,-0.94268,5e-05,4.6929]
[1780441089987,52.48,66481.92,80.6,-0.94341,5e-05,4.64479]
[1780441090559,52.48,66481.92,80.6,-0.94341,5e-05,4.64479]
[1780441090776,52.48,66464.05,80.6,-0.94435,5e-05,4.58271]
[1780441091205,52.48,66464.05,80.6,-0.94435,5e-05,4.58271]
[1780441091950,52.48,66472.8,80.6,-0.94388,5e-05,4.61347]
[1780441092146,52.48,66472.8,80.6,-0.94388,5e-05,4.61347]
[1780441092828,52.48,66479.81,80.6,-0.94351,5e-05,4.63821]
[1780441093496,52.48,66479.81,80.6,-0.94351,5e-05,4.63821]
[1780441093567,52.48,66479.81,80.6,-0.94351,5e-05,4.63821]
[1780441093623,52.48,66479.81,80.6,-0.94351,5e-05,4.63821]
[1780441093703,52.48,66479.81,80.6,-0.94351,5e-05,4.63821]
[1780441093805,52.48,66474.62,80.6,-0.94378,5e-05,4.62035]
[1780441094688,52.48,66474.62,80.6,-0.94378,5e-05,4.62035]
[1780441094812,52.48,66476.08,80.6,-0.9437,5e-05,4.62578]
[1780441095770,52.48,66476.08,80.6,-0.9437,5e-05,4.62578]
[1780441095958,52.48,66476.08,80.6,-0.9437,5e-05,4.62578]
[1780441096049,52.48,66473.64,80.6,-0.94382,5e-05,4.61757]
[1780441096537,52.48,66473.64,80.6,-0.94382,5e-05,4.61757]
[1780441096737,52.48,66473.64,80.6,-0.94382,5e-05,4.61757]
[1780441096897,52.48,66473.64,80.6,-0.94382,5e-05,4.61757]
[1780441096926,52.49,66465.12,80.6,-0.94426,5e-05,4.58821]
[1780441097251,52.49,66465.12,80.6,-0.94426,5e-05,4.58821]
[1780441097775,52.49,66465.12,80.6,-0.94426,5e-05,4.58821]
[1780441097826,52.49,66465.12,80.6,-0.94426,5e-05,4.58821]
[1780441097834,52.49,66459.94,80.6,-0.94453,5e-05,4.57059]
[1780441098336,52.49,66459.94,80.6,-0.94453,5e-05,4.57059]
[1780441098840,52.49,66442.41,80.6,-0.94544,5e-05,4.51021]
[1780441099847,52.49,66444.43,80.6,-0.94533,5e-05,4.51747]
[1780441100694,52.49,66444.43,80.6,-0.94533,5e-05,4.51747]
[1780441100877,52.49,66444.43,80.6,-0.94533,5e-05,4.51747]
[1780441100973,52.49,66434.24,80.6,-0.94585,5e-05,4.48293]
[1780441101695,52.49,66434.24,80.6,-0.94585,5e-05,4.48293]
[1780441101867,52.49,66406.97,80.6,-0.94723,5e-05,4.39035]
[1780441102345,52.49,66406.97,80.6,-0.94723,5e-05,4.39035]
[1780441103038,52.49,66406.97,80.6,-0.94723,5e-05,4.39035]
[1780441103055,52.5,66396.6,80.6,-0.94774,5e-05,4.35566]
[1780441103743,52.5,66396.6,80.6,-0.94774,5e-05,4.35566]
[1780441103883,52.5,66384.54,80.6,-0.94833,5e-05,4.31552]
[1780441104190,52.5,66384.54,80.6,-0.94833,5e-05,4.31552]
[1780441104985,52.5,66384.54,80.6,-0.94833,5e-05,4.31552]
[1780441104987,52.5,66367.69,80.6,-0.94916,5e-05,4.25975]
[1780441105470,52.5,66367.69,80.6,-0.94916,5e-05,4.25975]
[1780441105667,52.5,66367.69,80.6,-0.94916,5e-05,4.25975]
[1780441106026,52.5,66365.63,80.6,-0.94925,5e-05,4.25344]
[1780441106615,52.5,66365.63,80.6,-0.94925,5e-05,4.25344]
[1780441106915,52.5,66362.2,80.6,-0.94941,5e-05,4.24261]
[1780441107685,52.5,66362.2,80.6,-0.94941,5e-05,4.24261]
[1780441107921,52.51,66365.91,80.6,-0.94922,5e-05,4.25548]
[1780441108642,52.51,66365.91,80.6,-0.94922,5e-05,4.25548]
[1780441109069,52.51,66377.79,80.6,-0.94863,5e-05,4.29558]
[1780441109270,52.51,66377.79,80.6,-0.94863,5e-05,4.29558]
[1780441109320,52.51,66377.79,80.6,-0.94863,5e-05,4.29558]
[1780441109552,52.51,66377.79,80.6,-0.94863,5e-05,4.29558]
[1780441110080,52.51,66377.79,80.6,-0.94863,5e-05,4.29558]
[1780441109936,52.51,66386.95,80.6,-0.94817,5e-05,4.32641]
[1780441110182,52.51,66386.95,80.6,-0.94817,5e-05,4.32641]
[1780441110454,52.51,66386.95,80.6,-0.94817,5e-05,4.32641]
[1780441110943,52.51,66390.83,80.6,-0.94798,5e-05,4.33958]
[1780441111836,52.51,66390.83,80.6,-0.94798,5e-05,4.33958]
[1780441111966,52.51,66392.91,80.6,-0.94792,5e-05,4.34265]
[1780441112973,52.51,66400.87,80.6,-0.94752,5e-05,4.36957]
[1780441114021,52.51,66400.87,80.6,-0.94752,5e-05,4.36957]
[1780441114036,52.51,66400.87,80.6,-0.94752,5e-05,4.36957]
[1780441114070,52.51,66400.87,80.6,-0.94752,5e-05,4.36957]
[1780441114161,52.51,66400.87,80.6,-0.94752,5e-05,4.36957]
[1780441114009,52.51,66395.91,80.6,-0.94776,5e-05,4.35293]
[1780441114794,52.51,66395.91,80.6,-0.94776,5e-05,4.35293]
[1780441115029,52.51,66395.91,80.6,-0.94776,5e-05,4.35293]
[1780441115043,52.51,66386.48,80.6,-0.94823,5e-05,4.32165]
[1780441115468,52.51,66386.48,80.6,-0.94823,5e-05,4.32165]
[1780441115478,52.51,66386.48,80.6,-0.94823,5e-05,4.32165]
[1780441115623,52.51,66386.48,80.6,-0.94823,5e-05,4.32165]
[1780441116987,52.51,66386.24,80.6,-0.94824,5e-05,4.32092]
[1780441117008,52.51,66379.43,80.6,-0.94857,5e-05,4.29825]
[1780441117180,52.51,66379.43,80.6,-0.94857,5e-05,4.29825]
[1780441117448,52.51,66379.43,80.6,-0.94857,5e-05,4.29825]
[1780441118032,52.51,66356.0,80.6,-0.94972,5e-05,4.22054]
[1780441118668,52.51,66356.0,80.6,-0.94972,5e-05,4.22054]
[1780441119025,52.52,66367.04,80.6,-0.94918,5e-05,4.25727]
[1780441119681,52.52,66367.04,80.6,-0.94918,5e-05,4.25727]
[1780441119724,52.52,66367.04,80.6,-0.94918,5e-05,4.25727]
[1780441120032,52.52,66376.88,80.6,-0.94869,5e-05,4.29031]
[1780441121039,52.52,66379.34,80.6,-0.94857,5e-05,4.29874]
[1780441121569,52.52,66379.34,80.6,-0.94857,5e-05,4.29874]
[1780441122094,52.52,66379.34,80.6,-0.94857,5e-05,4.29874]
[1780441122046,52.52,66375.84,80.6,-0.94873,5e-05,4.28722]
[1780441123053,52.52,66372.41,80.6,-0.9489,5e-05,4.27595]
[1780441123361,52.52,66372.41,80.6,-0.9489,5e-05,4.27595]
[1780441123471,52.52,66372.41,80.6,-0.9489,5e-05,4.27595]
[1780441124066,52.52,66349.98,80.6,-0.94999,5e-05,4.20184]
[1780441124439,52.52,66349.98,80.6,-0.94999,5e-05,4.20184]
[1780441124582,52.52,66349.98,80.6,-0.94999,5e-05,4.20184]
[1780441124649,52.52,66349.98,80.6,-0.94999,5e-05,4.20184]
[1780441125073,52.52,66337.19,80.6,-0.9506,5e-05,4.16004]
[1780441125895,52.52,66337.19,80.6,-0.9506,5e-05,4.16004]
[1780441126088,52.52,66314.94,80.6,-0.95164,5e-05,4.08822]
[1780441127109,52.52,66245.81,80.6,-0.95481,4e-05,3.86831]
[1780441127571,52.52,66245.81,80.6,-0.95481,4e-05,3.86831]
[1780441128311,52.52,66245.81,80.6,-0.95481,4e-05,3.86831]
[1780441128147,52.53,66242.67,80.6,-0.95494,4e-05,3.85917]
[1780441128765,52.53,66242.67,80.6,-0.95494,4e-05,3.85917]
[1780441128810,52.53,66242.67,80.6,-0.95494,4e-05,3.85917]
[1780441129127,52.53,66244.28,80.6,-0.95486,4e-05,3.8642]
[1780441129972,52.53,66244.28,80.6,-0.95486,4e-05,3.8642]
[1780441130146,52.53,66249.14,80.6,-0.95465,4e-05,3.87939]
[1780441130990,52.53,66249.14,80.6,-0.95465,4e-05,3.87939]
[1780441131516,52.53,66249.14,80.6,-0.95465,4e-05,3.87939]
[1780441131599,52.53,66249.14,80.6,-0.95465,4e-05,3.87939]
[1780441132203,52.53,66249.14,80.6,-0.95465,4e-05,3.87939]
[1780441132743,52.53,66249.14,80.6,-0.95465,4e-05,3.87939]
[1780441132589,52.57,66261.37,80.6,-0.95395,5e-05,3.92797]
[1780441133014,52.57,66261.37,80.6,-0.95395,5e-05,3.92797]
[1780441133569,52.57,66261.37,80.6,-0.95395,5e-05,3.92797]
[1780441133593,52.57,66270.11,80.6,-0.95356,5e-05,3.95559]
[1780441133794,52.57,66270.11,80.6,-0.95356,5e-05,3.95559]
[1780441134215,52.57,66276.08,80.6,-0.95328,5e-05,3.97453]
[1780441134721,52.57,66276.08,80.6,-0.95328,5e-05,3.97453]
[1780441135494,52.57,66276.08,80.6,-0.95328,5e-05,3.97453]
[1780441135534,52.63,66276.72,80.6,-0.95308,5e-05,3.98819]
[1780441135830,52.63,66276.72,80.6,-0.95308,5e-05,3.98819]
[1780441136101,52.63,66276.72,80.6,-0.95308,5e-05,3.98819]
[1780441136105,52.63,66276.72,80.6,-0.95308,5e-05,3.98819]
[1780441137394,52.63,66276.66,80.6,-0.95307,5e-05,3.98893]
[1780441137427,52.63,66276.66,80.6,-0.95307,5e-05,3.98893]
[1780441137431,52.63,66287.41,80.6,-0.95257,5e-05,4.02384]
[1780441138413,52.63,66287.41,80.6,-0.95257,5e-05,4.02384]
[1780441138426,52.64,66295.97,80.6,-0.95216,5e-05,4.05215]
[1780441138955,52.64,66295.97,80.6,-0.95216,5e-05,4.05215]
[1780441139370,52.64,66295.97,80.6,-0.95216,5e-05,4.05215]
[1780441139497,52.64,66295.97,80.6,-0.95216,5e-05,4.05215]
[1780441139591,52.64,66295.97,80.6,-0.95216,5e-05,4.05215]
[1780441139578,52.71,66297.81,80.6,-0.95184,5e-05,4.07412]
[1780441140329,52.71,66297.81,80.6,-0.95184,5e-05,4.07412]
[1780441140359,52.71,66284.15,80.6,-0.95247,5e-05,4.0303]
[1780441141189,52.71,66284.15,80.6,-0.95247,5e-05,4.0303]
[1780441141433,52.71,66284.15,80.6,-0.95247,5e-05,4.0303]
[1780441141624,52.71,66284.15,80.6,-0.95247,5e-05,4.0303]
[1780441141468,52.71,66251.7,80.6,-0.95394,5e-05,3.92791]
[1780441141696,52.71,66251.7,80.6,-0.95394,5e-05,3.92791]
[1780441142270,52.71,66251.7,80.6,-0.95394,5e-05,3.92791]
[1780441142640,52.71,66251.7,80.6,-0.95394,5e-05,3.92791]
[1780441142284,52.72,66248.26,80.6,-0.95409,4e-05,3.91764]
[1780441142766,52.72,66248.26,80.6,-0.95409,4e-05,3.91764]
[1780441142827,52.72,66248.26,80.6,-0.95409,4e-05,3.91764]
[1780441142970,52.72,66248.26,80.6,-0.95409,4e-05,3.91764]
[1780441143277,52.72,66248.26,80.6,-0.95409,4e-05,3.91764]
[1780441143293,52.76,66254.0,80.6,-0.95369,5e-05,3.94575]
[1780441143930,52.76,66254.0,80.6,-0.95369,5e-05,3.94575]
[1780441144443,52.81,66260.63,80.6,-0.95324,5e-05,3.97672]
[1780441145151,52.81,66260.63,80.6,-0.95324,5e-05,3.97672]
[1780441145357,52.81,66260.63,80.6,-0.95324,5e-05,3.97672]
[1780441145562,52.84,66277.19,80.6,-0.95238,5e-05,4.03589]
[1780441145704,52.84,66277.19,80.6,-0.95238,5e-05,4.03589]
[1780441146019,52.84,66277.19,80.6,-0.95238,5e-05,4.03589]
[1780441146077,52.84,66277.19,80.6,-0.95238,5e-05,4.03589]
[1780441146346,52.84,66275.61,80.6,-0.95245,5e-05,4.03146]
[1780441146806,52.84,66275.61,80.6,-0.95245,5e-05,4.03146]
[1780441146858,52.84,66275.61,80.6,-0.95245,5e-05,4.03146]
[1780441147023,52.84,66275.61,80.6,-0.95245,5e-05,4.03146]
[1780441147382,52.85,66258.0,80.6,-0.95325,5e-05,3.97604]
[1780441147711,52.85,66258.0,80.6,-0.95325,5e-05,3.97604]
[1780441147967,52.85,66258.0,80.6,-0.95325,5e-05,3.97604]
[1780441148140,52.85,66258.0,80.6,-0.95325,5e-05,3.97604]
[1780441148308,52.85,66258.0,80.6,-0.95325,5e-05,3.97604]
[1780441148506,52.85,66235.57,80.6,-0.95425,4e-05,3.90605]
[1780441148902,52.85,66235.57,80.6,-0.95425,4e-05,3.90605]
[1780441149152,52.85,66235.57,80.6,-0.95425,4e-05,3.90605]
[1780441149386,52.85,66226.2,80.6,-0.95466,4e-05,3.87731]
[1780441150106,52.85,66226.2,80.6,-0.95466,4e-05,3.87731]
[1780441150126,52.85,66226.2,80.6,-0.95466,4e-05,3.87731]
[1780441150474,52.85,66226.2,80.6,-0.95466,4e-05,3.87731]
[1780441150679,52.85,66226.2,80.6,-0.95466,4e-05,3.87731]
[1780441150501,52.85,66217.13,80.6,-0.95506,4e-05,3.84944]
[1780441151171,52.85,66217.13,80.6,-0.95506,4e-05,3.84944]
[1780441151400,52.87,66207.96,80.6,-0.95539,4e-05,3.8257]
[1780441151736,52.87,66207.96,80.6,-0.95539,4e-05,3.8257]
[1780441152407,52.88,66203.26,80.6,-0.95559,4e-05,3.81191]
[1780441152985,52.88,66203.26,80.6,-0.95559,4e-05,3.81191]
[1780441153139,52.88,66203.26,80.6,-0.95559,4e-05,3.81191]
[1780441153669,52.91,66214.17,80.6,-0.955,4e-05,3.85288]
[1780441154084,52.91,66214.17,80.6,-0.955,4e-05,3.85288]
[1780441154135,52.91,66214.17,80.6,-0.955,4e-05,3.85288]
[1780441154353,52.91,66214.17,80.6,-0.955,4e-05,3.85288]
[1780441154548,52.91,66214.17,80.6,-0.955,4e-05,3.85288]
[1780441154635,52.98,66205.45,80.6,-0.95518,4e-05,3.84029]
[1780441154825,52.98,66205.45,80.6,-0.95518,4e-05,3.84029]
[1780441155077,52.98,66205.45,80.6,-0.95518,4e-05,3.84029]
[1780441155203,52.98,66205.45,80.6,-0.95518,4e-05,3.84029]
[1780441155297,52.98,66205.45,80.6,-0.95518,4e-05,3.84029]
[1780441155474,52.98,66205.45,80.6,-0.95518,4e-05,3.84029]
[1780441155686,53.0,66194.37,80.6,-0.95559,4e-05,3.81125]
[1780441155696,53.0,66194.37,80.6,-0.95559,4e-05,3.81125]
[1780441156437,53.0,66186.46,80.6,-0.95593,4e-05,3.78703]
[1780441157580,53.05,66184.38,80.6,-0.95587,4e-05,3.79103]
[1780441157846,53.05,66184.38,80.6,-0.95587,4e-05,3.79103]
[1780441158346,53.05,66184.38,80.6,-0.95587,4e-05,3.79103]
[1780441158383,53.05,66184.38,80.6,-0.95587,4e-05,3.79103]
[1780441158566,53.05,66184.38,80.6,-0.95587,4e-05,3.79103]
[1780441158607,53.05,66184.38,80.6,-0.95587,4e-05,3.79103]
[1780441158620,53.09,66198.66,80.6,-0.95512,4e-05,3.8437]
[1780441158962,53.09,66198.66,80.6,-0.95512,4e-05,3.8437]
[1780441159346,53.09,66198.66,80.6,-0.95512,4e-05,3.8437]
[1780441159565,53.15,66222.9,80.6,-0.95388,4e-05,3.93068]
[1780441159855,53.15,66222.9,80.6,-0.95388,4e-05,3.93068]
[1780441160248,53.15,66222.9,80.6,-0.95388,4e-05,3.93068]
[1780441160481,53.2,66230.57,80.6,-0.95338,5e-05,3.96551]
[1780441161485,53.2,66230.57,80.6,-0.95338,5e-05,3.96551]
[1780441161631,53.21,66231.25,80.6,-0.95332,5e-05,3.96919]
[1780441161851,53.21,66231.25,80.6,-0.95332,5e-05,3.96919]
[1780441162217,53.21,66231.25,80.6,-0.95332,5e-05,3.96919]
[1780441162445,53.21,66231.25,80.6,-0.95332,5e-05,3.96919]
[1780441162549,53.21,66231.25,80.6,-0.95332,5e-05,3.96919]
[1780441162608,53.21,66228.64,80.6,-0.95344,5e-05,3.961]
[1780441162780,53.21,66228.64,80.6,-0.95344,5e-05,3.961]
[1780441162963,53.21,66228.64,80.6,-0.95344,5e-05,3.961]
[1780441163138,53.21,66228.64,80.6,-0.95344,5e-05,3.961]
[1780441163299,53.21,66228.64,80.6,-0.95344,5e-05,3.961]
[1780441163503,53.21,66224.41,80.6,-0.95362,4e-05,3.94836]
[1780441163898,53.21,66224.41,80.6,-0.95362,4e-05,3.94836]
[1780441164485,53.21,66224.41,80.6,-0.95362,4e-05,3.94836]
[1780441164577,53.21,66224.41,80.6,-0.95362,4e-05,3.94836]
[1780441164654,53.21,66242.18,80.6,-0.95281,5e-05,4.0048]
[1780441164918,53.21,66242.18,80.6,-0.95281,5e-05,4.0048]
[1780441165665,53.21,66242.18,80.6,-0.95281,5e-05,4.0048]
[1780441165620,53.24,66241.57,80.6,-0.95274,5e-05,4.00963]
[1780441166527,53.24,66243.57,80.6,-0.95265,5e-05,4.01595]
[1780441166886,53.24,66243.57,80.6,-0.95265,5e-05,4.01595]
[1780441167422,53.24,66243.57,80.6,-0.95265,5e-05,4.01595]
[1780441167534,53.25,66231.1,80.6,-0.9532,5e-05,3.97719]
[1780441167756,53.25,66231.1,80.6,-0.9532,5e-05,3.97719]
[1780441168385,53.25,66231.1,80.6,-0.9532,5e-05,3.97719]
[1780441168674,53.25,66232.29,80.6,-0.95313,5e-05,3.98202]
[1780441168912,53.25,66232.29,80.6,-0.95313,5e-05,3.98202]
[1780441169157,53.25,66232.29,80.6,-0.95313,5e-05,3.98202]
[1780441169340,53.25,66232.29,80.6,-0.95313,5e-05,3.98202]
[1780441169510,53.25,66232.29,80.6,-0.95313,5e-05,3.98202]
[1780441169612,53.25,66236.99,80.6,-0.95291,5e-05,3.99738]
[1780441169981,53.25,66236.99,80.6,-0.95291,5e-05,3.99738]
[1780441170377,53.25,66236.99,80.6,-0.95291,5e-05,3.99738]
[1780441170616,53.25,66236.99,80.6,-0.95291,5e-05,3.99738]
[1780441170687,53.26,66248.82,80.6,-0.95237,5e-05,4.03531]
[1780441171562,53.26,66249.35,80.6,-0.95238,5e-05,4.03357]
[1780441172044,53.26,66249.35,80.6,-0.95238,5e-05,4.03357]
[1780441172118,53.26,66249.35,80.6,-0.95238,5e-05,4.03357]
[1780441172132,53.26,66249.35,80.6,-0.95238,5e-05,4.03357]
[1780441172569,53.26,66266.01,80.6,-0.95161,5e-05,4.08657]
[1780441172854,53.26,66266.01,80.6,-0.95161,5e-05,4.08657]
[1780441173576,53.26,66280.85,80.6,-0.95091,5e-05,4.13464]
[1780441173914,53.26,66280.85,80.6,-0.95091,5e-05,4.13464]
[1780441174339,53.26,66280.85,80.6,-0.95091,5e-05,4.13464]
[1780441174370,53.26,66280.85,80.6,-0.95091,5e-05,4.13464]
[1780441174503,53.26,66280.85,80.6,-0.95091,5e-05,4.13464]
[1780441174585,53.26,66280.85,80.6,-0.95091,5e-05,4.13464]
[1780441174686,53.28,66291.15,80.6,-0.95036,5e-05,4.17218]
[1780441175284,53.28,66291.15,80.6,-0.95036,5e-05,4.17218]
[1780441175450,53.28,66291.15,80.6,-0.95036,5e-05,4.17218]
[1780441175590,53.28,66289.32,80.6,-0.95045,5e-05,4.16626]
[1780441176467,53.28,66289.32,80.6,-0.95045,5e-05,4.16626]
[1780441176600,53.28,66283.11,80.6,-0.95073,5e-05,4.14676]
[1780441176848,53.28,66283.11,80.6,-0.95073,5e-05,4.14676]
[1780441177330,53.28,66283.11,80.6,-0.95073,5e-05,4.14676]
[1780441177653,53.28,66271.25,80.6,-0.95129,5e-05,4.10864]
[1780441178304,53.28,66271.25,80.6,-0.95129,5e-05,4.10864]
[1780441178511,53.28,66271.25,80.6,-0.95129,5e-05,4.10864]
[1780441178577,53.28,66271.25,80.6,-0.95129,5e-05,4.10864]
[1780441178638,53.28,66232.56,80.6,-0.95306,5e-05,3.98616]
[1780441179675,53.28,66232.56,80.6,-0.95306,5e-05,3.98616]
[1780441179629,53.29,66244.49,80.6,-0.9525,5e-05,4.0247]
[1780441179780,53.29,66244.49,80.6,-0.9525,5e-05,4.0247]
[1780441180603,53.29,66244.49,80.6,-0.9525,5e-05,4.0247]
[1780441180637,53.29,66250.96,80.6,-0.95221,5e-05,4.04519]
[1780441180815,53.29,66250.96,80.6,-0.95221,5e-05,4.04519]
[1780441181644,53.29,66248.94,80.6,-0.95229,5e-05,4.03976]
[1780441182328,53.29,66248.94,80.6,-0.95229,5e-05,4.03976]
[1780441182651,53.3,66253.0,80.6,-0.95209,5e-05,4.05311]
[1780441185227,53.3,66252.99,80.6,-0.95208,5e-05,4.05399]
[1780441185709,53.3,66252.99,80.6,-0.95208,5e-05,4.05399]
[1780441185672,53.3,66264.07,80.6,-0.95156,5e-05,4.08972]
[1780441185856,53.3,66264.07,80.6,-0.95156,5e-05,4.08972]
[1780441186679,53.3,66277.66,80.6,-0.95092,5e-05,4.13366]
[1780441187686,53.3,66279.97,80.6,-0.95081,5e-05,4.14141]
[1780441187748,53.3,66279.97,80.6,-0.95081,5e-05,4.14141]
[1780441188693,53.31,66273.37,80.6,-0.95111,5e-05,4.12051]
[1780441189700,53.31,66277.97,80.6,-0.95089,5e-05,4.13563]
[1780441191714,53.31,66281.26,80.6,-0.95073,5e-05,4.14686]
[1780441193729,53.31,66277.3,80.6,-0.95091,5e-05,4.1347]
[1780441193796,53.31,66277.3,80.6,-0.95091,5e-05,4.1347]
[1780441195511,53.31,66277.3,80.6,-0.95091,5e-05,4.1347]
[1780441197823,53.32,66278.27,80.6,-0.95085,5e-05,4.13878]
[1780441198155,53.32,66278.27,80.6,-0.95085,5e-05,4.13878]
[1780441198281,53.32,66278.27,80.6,-0.95085,5e-05,4.13878]
[1780441198511,53.32,66278.27,80.6,-0.95085,5e-05,4.13878]
[1780441198558,53.32,66280.32,80.6,-0.95074,5e-05,4.14569]
[1780441198754,53.32,66280.32,80.6,-0.95074,5e-05,4.14569]
[1780441198986,53.32,66280.32,80.6,-0.95074,5e-05,4.14569]
[1780441199031,53.32,66293.32,80.6,-0.95013,5e-05,4.18799]
[1780441200415,53.32,66293.32,80.6,-0.95013,5e-05,4.18799]
[1780441200472,53.32,66293.32,80.6,-0.95013,5e-05,4.18799]
[1780441200501,53.32,66293.32,80.6,-0.95013,5e-05,4.18799]
[1780441200827,53.32,66293.32,80.6,-0.95013,5e-05,4.18799]
[1780441201013,53.32,66293.32,80.6,-0.95013,5e-05,4.18799]
[1780441200555,53.32,66297.99,80.6,-0.9499,5e-05,4.20337]
[1780441201462,53.32,66297.99,80.6,-0.9499,5e-05,4.20337]
[1780441201506,53.32,66311.45,80.6,-0.94926,5e-05,4.24723]
[1780441201977,53.32,66311.45,80.6,-0.94926,5e-05,4.24723]
[1780441202023,53.32,66311.45,80.6,-0.94926,5e-05,4.24723]
[1780441203826,53.32,66301.51,80.6,-0.94973,5e-05,4.21517]
[1780441203858,53.32,66301.51,80.6,-0.94973,5e-05,4.21517]
[1780441204246,53.32,66301.51,80.6,-0.94973,5e-05,4.21517]
[1780441204542,53.32,66301.51,80.6,-0.94973,5e-05,4.21517]
[1780441204573,53.32,66301.51,80.6,-0.94973,5e-05,4.21517]
[1780441204833,53.32,66289.7,80.6,-0.95029,5e-05,4.17704]
[1780441205139,53.32,66289.7,80.6,-0.95029,5e-05,4.17704]
[1780441205463,53.32,66289.7,80.6,-0.95029,5e-05,4.17704]
[1780441205618,53.32,66289.7,80.6,-0.95029,5e-05,4.17704]
[1780441205767,53.32,66289.7,80.6,-0.95029,5e-05,4.17704]
[1780441205852,53.33,66284.98,80.6,-0.95051,5e-05,4.16204]
[1780441206159,53.33,66284.98,80.6,-0.95051,5e-05,4.16204]
[1780441206459,53.33,66284.98,80.6,-0.95051,5e-05,4.16204]
[1780441206564,53.33,66284.98,80.6,-0.95051,5e-05,4.16204]
[1780441206750,53.33,66284.98,80.6,-0.95051,5e-05,4.16204]
[1780441206850,53.33,66272.95,80.6,-0.95107,5e-05,4.12361]
[1780441207289,53.33,66272.95,80.6,-0.95107,5e-05,4.12361]
[1780441207398,53.33,66272.95,80.6,-0.95107,5e-05,4.12361]
[1780441207854,53.33,66281.73,80.6,-0.95065,5e-05,4.15218]
[1780441207973,53.33,66281.73,80.6,-0.95065,5e-05,4.15218]
[1780441208258,53.33,66281.73,80.6,-0.95065,5e-05,4.15218]
[1780441208861,53.33,66278.47,80.6,-0.9508,5e-05,4.14198]
[1780441209239,53.33,66278.47,80.6,-0.9508,5e-05,4.14198]
[1780441209422,53.33,66278.47,80.6,-0.9508,5e-05,4.14198]
[1780441209603,53.33,66278.47,80.6,-0.9508,5e-05,4.14198]
[1780441209723,53.33,66278.47,80.6,-0.9508,5e-05,4.14198]
[1780441209869,53.33,66265.54,80.6,-0.9514,5e-05,4.10077]
[1780441210094,53.33,66265.54,80.6,-0.9514,5e-05,4.10077]
[1780441210189,53.33,66265.54,80.6,-0.9514,5e-05,4.10077]
[1780441210362,53.33,66265.54,80.6,-0.9514,5e-05,4.10077]
[1780441210665,53.33,66265.54,80.6,-0.9514,5e-05,4.10077]
[1780441210848,53.33,66265.54,80.6,-0.9514,5e-05,4.10077]
[1780441210740,53.33,66265.54,80.6,-0.95139,5e-05,4.10115]
[1780441211036,53.33,66265.54,80.6,-0.95139,5e-05,4.10115]
[1780441211438,53.33,66265.54,80.6,-0.95139,5e-05,4.10115]
[1780441211547,53.33,66265.54,80.6,-0.95139,5e-05,4.10115]
[1780441211752,53.33,66261.63,80.6,-0.95157,5e-05,4.08902]
[1780441212033,53.33,66261.63,80.6,-0.95157,5e-05,4.08902]
[1780441212048,53.33,66261.63,80.6,-0.95157,5e-05,4.08902]
[1780441212615,53.33,66261.63,80.6,-0.95157,5e-05,4.08902]
[1780441212686,53.34,66263.55,80.6,-0.95147,5e-05,4.09554]
[1780441212892,53.34,66271.9,80.6,-0.95109,5e-05,4.12227]
[1780441214636,53.34,66271.9,80.6,-0.95109,5e-05,4.12227]
[1780441214687,53.34,66271.54,80.6,-0.95109,5e-05,4.1218]
[1780441214890,53.34,66271.54,80.6,-0.95109,5e-05,4.1218]
[1780441215115,53.34,66271.54,80.6,-0.95109,5e-05,4.1218]
[1780441215329,53.34,66271.54,80.6,-0.95109,5e-05,4.1218]
[1780441215491,53.34,66271.54,80.6,-0.95109,5e-05,4.1218]
[1780441215560,53.34,66281.21,80.6,-0.95063,5e-05,4.15319]
[1780441218223,53.34,66281.1,80.6,-0.95063,5e-05,4.15313]
[1780441218591,53.34,66281.1,80.6,-0.95063,5e-05,4.15313]
[1780441218614,53.34,66279.75,80.6,-0.95069,5e-05,4.14937]
[1780441219236,53.34,66279.75,80.6,-0.95069,5e-05,4.14937]
[1780441219313,53.35,66287.23,80.6,-0.95033,5e-05,4.17377]
[1780441220550,53.35,66287.23,80.6,-0.95033,5e-05,4.17377]
[1780441220603,53.35,66287.23,80.6,-0.95033,5e-05,4.17377]
[1780441220719,53.35,66287.23,80.6,-0.95033,5e-05,4.17377]
[1780441220794,53.35,66282.51,80.6,-0.95055,5e-05,4.15882]
[1780441221025,53.35,66282.51,80.6,-0.95055,5e-05,4.15882]
[1780441221519,53.35,66282.51,80.6,-0.95055,5e-05,4.15882]
[1780441221687,53.35,66265.7,80.6,-0.95134,5e-05,4.10483]
[1780441222172,53.35,66265.7,80.6,-0.95134,5e-05,4.10483]
[1780441222449,53.35,66265.7,80.6,-0.95134,5e-05,4.10483]
[1780441222884,53.35,66265.7,80.6,-0.95134,5e-05,4.10483]
[1780441222837,53.35,66210.93,80.6,-0.95383,4e-05,3.93224]
[1780441223035,53.35,66206.02,80.6,-0.95405,4e-05,3.91698]
[1780441224318,53.35,66206.02,80.6,-0.95405,4e-05,3.91698]
[1780441224421,53.35,66206.02,80.6,-0.95405,4e-05,3.91698]
[1780441224490,53.36,66187.46,80.6,-0.95483,4e-05,3.86221]
[1780441225144,53.36,66187.46,80.6,-0.95483,4e-05,3.86221]
[1780441225346,53.36,66175.02,80.6,-0.95537,4e-05,3.82407]
[1780441226185,53.36,66175.02,80.6,-0.95537,4e-05,3.82407]
[1780441226221,53.36,66175.02,80.6,-0.95537,4e-05,3.82407]
[1780441226485,53.36,66175.02,80.6,-0.95537,4e-05,3.82407]
[1780441226530,53.36,66175.02,80.6,-0.95537,4e-05,3.82407]
[1780441226689,53.36,66175.02,80.6,-0.95537,4e-05,3.82407]
[1780441226805,53.36,66175.02,80.6,-0.95537,4e-05,3.82407]
[1780441226823,53.37,66183.65,80.6,-0.95497,4e-05,3.85213]
[1780441227478,53.37,66183.65,80.6,-0.95497,4e-05,3.85213]
[1780441227571,53.37,66183.65,80.6,-0.95497,4e-05,3.85213]
[1780441227906,53.37,66201.14,80.6,-0.9542,4e-05,3.90647]
[1780441227982,53.37,66201.14,80.6,-0.9542,4e-05,3.90647]
[1780441228239,53.37,66201.14,80.6,-0.9542,4e-05,3.90647]
[1780441228307,53.37,66201.14,80.6,-0.9542,4e-05,3.90647]
[1780441228353,53.37,66201.14,80.6,-0.9542,4e-05,3.90647]
[1780441228598,53.37,66201.14,80.6,-0.9542,4e-05,3.90647]
[1780441228696,53.37,66201.14,80.6,-0.9542,4e-05,3.90647]
[1780441228822,53.37,66218.19,80.6,-0.95343,4e-05,3.96014]
[1780441228963,53.37,66218.19,80.6,-0.95343,4e-05,3.96014]
[1780441229035,53.37,66218.19,80.6,-0.95343,4e-05,3.96014]
[1780441229890,53.37,66218.19,80.6,-0.95343,4e-05,3.96014]
[1780441229456,53.38,66243.0,80.6,-0.9523,5e-05,4.03865]
[1780441229913,53.38,66243.0,80.6,-0.9523,5e-05,4.03865]
[1780441230479,53.38,66243.0,80.6,-0.9523,5e-05,4.03865]
[1780441230531,53.38,66243.0,80.6,-0.9523,5e-05,4.03865]
[1780441230657,53.38,66243.0,80.6,-0.9523,5e-05,4.03865]
[1780441230838,53.38,66243.0,80.6,-0.9523,5e-05,4.03865]
[1780441230879,53.38,66250.82,80.6,-0.95193,5e-05,4.06409]
[1780441231293,53.38,66250.82,80.6,-0.95193,5e-05,4.06409]
[1780441231375,53.38,66250.82,80.6,-0.95193,5e-05,4.06409]
[1780441231739,53.38,66250.82,80.6,-0.95193,5e-05,4.06409]
[1780441231775,53.38,66250.82,80.6,-0.95193,5e-05,4.06409]
[1780441231831,53.38,66250.82,80.6,-0.95193,5e-05,4.06409]
[1780441231887,53.38,66253.96,80.6,-0.95182,5e-05,4.07057]
[1780441231911,53.38,66253.96,80.6,-0.95182,5e-05,4.07057]
[1780441232351,53.38,66253.96,80.6,-0.95182,5e-05,4.07057]
[1780441232383,53.38,66253.96,80.6,-0.95182,5e-05,4.07057]
[1780441232467,53.38,66245.86,80.6,-0.95219,5e-05,4.04487]
[1780441233098,53.38,66247.88,80.6,-0.95209,5e-05,4.05175]
[1780441234638,53.38,66247.88,80.6,-0.95209,5e-05,4.05175]
[1780441234829,53.38,66247.88,80.6,-0.95209,5e-05,4.05175]
[1780441234898,53.39,66255.33,80.6,-0.95174,5e-05,4.07609]
[1780441234974,53.39,66255.33,80.6,-0.95174,5e-05,4.07609]
[1780441234978,53.39,66255.33,80.6,-0.95174,5e-05,4.07609]
[1780441235686,53.39,66255.33,80.6,-0.95174,5e-05,4.07609]
[1780441235735,53.39,66255.33,80.6,-0.95174,5e-05,4.07609]
[1780441235774,53.39,66255.33,80.6,-0.95174,5e-05,4.07609]
[1780441235826,53.39,66263.67,80.6,-0.95135,5e-05,4.10306]
[1780441236254,53.39,66263.67,80.6,-0.95135,5e-05,4.10306]
[1780441236292,53.39,66263.67,80.6,-0.95135,5e-05,4.10306]
[1780441236561,53.39,66263.67,80.6,-0.95135,5e-05,4.10306]
[1780441236670,53.39,66255.33,80.6,-0.95173,5e-05,4.07669]
[1780441236946,53.39,66255.33,80.6,-0.95173,5e-05,4.07669]
[1780441237094,53.39,66255.33,80.6,-0.95173,5e-05,4.07669]
[1780441237238,53.39,66255.33,80.6,-0.95173,5e-05,4.07669]
[1780441237593,53.39,66255.33,80.6,-0.95173,5e-05,4.07669]
[1780441237610,53.39,66243.69,80.6,-0.95226,5e-05,4.03987]
[1780441238531,53.39,66243.4,80.6,-0.95227,5e-05,4.03915]
[1780441239422,53.39,66243.4,80.6,-0.95227,5e-05,4.03915]
[1780441239549,53.39,66243.4,80.6,-0.95227,5e-05,4.03915]
[1780441239610,53.39,66243.4,80.6,-0.95227,5e-05,4.03915]
[1780441239713,53.39,66243.4,80.6,-0.95227,5e-05,4.03915]
[1780441239775,53.39,66243.4,80.6,-0.95227,5e-05,4.03915]
[1780441240024,53.39,66243.4,80.6,-0.95227,5e-05,4.03915]
[1780441239870,53.39,66250.72,80.6,-0.95193,5e-05,4.06308]
[1780441240371,53.39,66250.72,80.6,-0.95193,5e-05,4.06308]
[1780441240540,53.39,66250.72,80.6,-0.95193,5e-05,4.06308]
[1780441240765,53.39,66250.72,80.6,-0.95193,5e-05,4.06308]
[1780441240924,53.39,66250.72,80.6,-0.95193,5e-05,4.06308]
[1780441240851,53.4,66261.92,80.6,-0.9514,5e-05,4.09919]
[1780441241139,53.4,66261.92,80.6,-0.9514,5e-05,4.09919]
[1780441241347,53.4,66261.92,80.6,-0.9514,5e-05,4.09919]
[1780441241487,53.4,66261.92,80.6,-0.9514,5e-05,4.09919]
[1780441241569,53.4,66261.92,80.6,-0.9514,5e-05,4.09919]
[1780441241739,53.4,66261.92,80.6,-0.9514,5e-05,4.09919]
[1780441241944,53.4,66261.92,80.6,-0.9514,5e-05,4.09919]
[1780441241753,53.4,66259.48,80.6,-0.95151,5e-05,4.09178]
[1780441242781,53.4,66259.48,80.6,-0.95151,5e-05,4.09178]
[1780441242877,53.4,66229.96,80.6,-0.95286,5e-05,3.99869]
[1780441243027,53.4,66229.96,80.6,-0.95286,5e-05,3.99869]
[1780441243343,53.4,66229.96,80.6,-0.95286,5e-05,3.99869]
[1780441243587,53.4,66229.96,80.6,-0.95286,5e-05,3.99869]
[1780441243662,53.4,66229.96,80.6,-0.95286,5e-05,3.99869]
[1780441243774,53.4,66229.96,80.6,-0.95286,5e-05,3.99869]
[1780441243916,53.4,66209.34,80.6,-0.95378,4e-05,3.93446]
[1780441244021,53.4,66209.34,80.6,-0.95378,4e-05,3.93446]
[1780441244243,53.4,66209.34,80.6,-0.95378,4e-05,3.93446]
[1780441244301,53.4,66209.34,80.6,-0.95378,4e-05,3.93446]
[1780441244678,53.4,66209.34,80.6,-0.95378,4e-05,3.93446]
[1780441244970,53.4,66220.38,80.6,-0.95328,5e-05,3.96926]
[1780441245295,53.4,66223.39,80.6,-0.95315,5e-05,3.97868]
[1780441246080,53.4,66223.39,80.6,-0.95315,5e-05,3.97868]
[1780441246447,53.4,66223.39,80.6,-0.95315,5e-05,3.97868]
[1780441246517,53.41,66225.42,80.6,-0.95304,5e-05,3.9862]
[1780441247308,53.41,66225.42,80.6,-0.95304,5e-05,3.9862]
[1780441247869,53.41,66225.42,80.6,-0.95304,5e-05,3.9862]
[1780441247965,53.41,66220.52,80.6,-0.95325,5e-05,3.97112]
[1780441248330,53.41,66220.52,80.6,-0.95325,5e-05,3.97112]
[1780441248955,53.41,66213.66,80.6,-0.95356,4e-05,3.94999]
[1780441249381,53.41,66215.14,80.6,-0.95349,4e-05,3.95461]
[1780441250429,53.41,66223.86,80.6,-0.9531,5e-05,3.98221]
[1780441251694,53.42,66228.95,80.6,-0.95285,5e-05,3.99935]
[1780441252081,53.42,66228.95,80.6,-0.95285,5e-05,3.99935]
[1780441252267,53.42,66223.59,80.6,-0.95309,5e-05,3.98253]
[1780441253447,53.42,66217.48,80.6,-0.95336,4e-05,3.96366]
[1780441255745,53.42,66218.01,80.6,-0.95333,4e-05,3.96559]
[1780441255846,53.42,66220.77,80.6,-0.9532,5e-05,3.97483]
[1780441256469,53.42,66220.77,80.6,-0.9532,5e-05,3.97483]
[1780441256931,53.42,66220.77,80.6,-0.9532,5e-05,3.97483]
[1780441256970,53.43,66223.77,80.6,-0.95306,5e-05,3.98481]
[1780441258000,53.43,66233.96,80.6,-0.95259,5e-05,4.01739]
[1780441258244,53.43,66233.96,80.6,-0.95259,5e-05,4.01739]
[1780441258378,53.43,66233.96,80.6,-0.95259,5e-05,4.01739]
[1780441258728,53.43,66233.96,80.6,-0.95259,5e-05,4.01739]
[1780441258786,53.43,66239.23,80.6,-0.95234,5e-05,4.03453]
[1780441259164,53.43,66239.23,80.6,-0.95234,5e-05,4.03453]
[1780441259224,53.43,66239.23,80.6,-0.95234,5e-05,4.03453]
[1780441259375,53.43,66234.27,80.6,-0.95257,5e-05,4.01888]
[1780441260169,53.43,66234.27,80.6,-0.95257,5e-05,4.01888]
[1780441260731,53.43,66234.27,80.6,-0.95257,5e-05,4.01888]
[1780441260771,53.43,66236.83,80.6,-0.95243,5e-05,4.02794]
[1780441261416,53.43,66236.83,80.6,-0.95243,5e-05,4.02794]
[1780441261607,53.43,66236.83,80.6,-0.95243,5e-05,4.02794]
[1780441261696,53.43,66236.83,80.6,-0.95243,5e-05,4.02794]
[1780441261797,53.44,66255.9,80.6,-0.95155,5e-05,4.0889]
[1780441262078,53.44,66255.9,80.6,-0.95155,5e-05,4.0889]
[1780441262350,53.44,66255.9,80.6,-0.95155,5e-05,4.0889]
[1780441262712,53.44,66272.15,80.6,-0.95079,5e-05,4.14128]
[1780441263431,53.44,66283.4,80.6,-0.95025,5e-05,4.17782]
[1780441264792,53.44,66283.4,80.6,-0.95025,5e-05,4.17782]
[1780441264956,53.44,66276.71,80.6,-0.95056,5e-05,4.1565]
[1780441265475,53.44,66262.98,80.6,-0.95121,5e-05,4.11245]
[1780441266383,53.44,66262.98,80.6,-0.95121,5e-05,4.11245]
[1780441266434,53.44,66262.98,80.6,-0.95121,5e-05,4.11245]
[1780441266467,53.44,66241.46,80.6,-0.9522,5e-05,4.04428]
[1780441267178,53.44,66241.46,80.6,-0.9522,5e-05,4.04428]
[1780441267573,53.44,66241.46,80.6,-0.9522,5e-05,4.04428]
[1780441267694,53.44,66241.46,80.6,-0.9522,5e-05,4.04428]
[1780441267890,53.44,66241.46,80.6,-0.9522,5e-05,4.04428]
[1780441267964,53.44,66223.92,80.6,-0.95299,5e-05,3.98947]
[1780441268481,53.45,66221.47,80.6,-0.9531,5e-05,3.98206]
[1780441269737,53.45,66221.47,80.6,-0.9531,5e-05,3.98206]
[1780441269882,53.45,66204.48,80.6,-0.95385,4e-05,3.92935]
[1780441270254,53.45,66204.48,80.6,-0.95385,4e-05,3.92935]
[1780441270776,53.45,66204.48,80.6,-0.95385,4e-05,3.92935]
[1780441270829,53.45,66204.48,80.6,-0.95385,4e-05,3.92935]
[1780441270874,53.45,66187.93,80.6,-0.95458,4e-05,3.87853]
[1780441271329,53.45,66187.93,80.6,-0.95458,4e-05,3.87853]
[1780441271389,53.45,66187.93,80.6,-0.95458,4e-05,3.87853]
[1780441271444,53.45,66187.93,80.6,-0.95458,4e-05,3.87853]
[1780441271736,53.45,66187.93,80.6,-0.95458,4e-05,3.87853]
[1780441271769,53.45,66187.93,80.6,-0.95458,4e-05,3.87853]
[1780441271841,53.45,66174.01,80.6,-0.95518,4e-05,3.83626]
[1780441272976,53.45,66174.01,80.6,-0.95518,4e-05,3.83626]
[1780441273034,53.45,66163.25,80.6,-0.95564,4e-05,3.80397]
[1780441273514,53.45,66163.25,80.6,-0.95564,4e-05,3.80397]
[1780441273555,53.45,66163.25,80.6,-0.95564,4e-05,3.80397]
[1780441273650,53.46,66172.39,80.6,-0.95524,4e-05,3.83241]
[1780441274200,53.46,66172.39,80.6,-0.95524,4e-05,3.83241]
[1780441274251,53.46,66172.39,80.6,-0.95524,4e-05,3.83241]
[1780441274728,53.46,66184.28,80.6,-0.95471,4e-05,3.86964]
[1780441275565,53.46,66184.28,80.6,-0.95471,4e-05,3.86964]
[1780441275860,53.46,66184.28,80.6,-0.95471,4e-05,3.86964]
[1780441275927,53.46,66194.65,80.6,-0.95424,4e-05,3.90233]
[1780441276673,53.46,66194.65,80.6,-0.95424,4e-05,3.90233]
[1780441276793,53.46,66194.65,80.6,-0.95424,4e-05,3.90233]
[1780441276813,53.47,66213.47,80.6,-0.95339,4e-05,3.96146]
[1780441277054,53.47,66213.47,80.6,-0.95339,4e-05,3.96146]
[1780441277487,53.47,66213.47,80.6,-0.95339,4e-05,3.96146]
[1780441277561,53.47,66225.6,80.6,-0.95284,5e-05,3.99943]
[1780441278839,53.47,66225.6,80.6,-0.95284,5e-05,3.99943]
[1780441279000,53.47,66225.6,80.6,-0.95284,5e-05,3.99943]
[1780441278993,53.47,66217.97,80.6,-0.95316,5e-05,3.97715]
[1780441279918,53.47,66217.97,80.6,-0.95316,5e-05,3.97715]
[1780441280000,53.48,66217.59,80.6,-0.95317,5e-05,3.97655]
[1780441280233,53.48,66217.59,80.6,-0.95317,5e-05,3.97655]
[1780441280814,53.48,66217.59,80.6,-0.95317,5e-05,3.97655]
[1780441280992,53.48,66225.56,80.6,-0.9528,5e-05,4.0021]
[1780441281589,53.48,66227.02,80.6,-0.95274,5e-05,4.00669]
[1780441282566,53.48,66227.02,80.6,-0.95274,5e-05,4.00669]
[1780441282972,53.48,66227.02,80.6,-0.95274,5e-05,4.00669]
[1780441283049,53.48,66225.88,80.6,-0.95277,5e-05,4.00416]
[1780441283318,53.48,66225.88,80.6,-0.95277,5e-05,4.00416]
[1780441284055,53.49,66215.85,80.6,-0.95322,4e-05,3.97307]
[1780441284411,53.49,66215.85,80.6,-0.95322,4e-05,3.97307]
[1780441284755,53.49,66215.85,80.6,-0.95322,4e-05,3.97307]
[1780441285015,53.49,66217.73,80.6,-0.95313,5e-05,3.97925]
[1780441285659,53.49,66217.73,80.6,-0.95313,5e-05,3.97925]
[1780441285668,53.49,66217.73,80.6,-0.95313,5e-05,3.97925]
[1780441285913,53.49,66217.73,80.6,-0.95313,5e-05,3.97925]
[1780441286037,53.49,66223.92,80.6,-0.95285,5e-05,3.99893]
[1780441286506,53.49,66223.92,80.6,-0.95285,5e-05,3.99893]
[1780441286881,53.49,66223.92,80.6,-0.95285,5e-05,3.99893]
[1780441286983,53.49,66223.92,80.6,-0.95285,5e-05,3.99893]
[1780441286981,53.49,66232.64,80.6,-0.95245,5e-05,4.0269]
[1780441287265,53.49,66232.64,80.6,-0.95245,5e-05,4.0269]
[1780441287670,53.49,66232.64,80.6,-0.95245,5e-05,4.0269]
[1780441288010,53.49,66232.64,80.6,-0.95245,5e-05,4.0269]
[1780441288044,53.49,66222.77,80.6,-0.95289,5e-05,3.99607]
[1780441288969,53.49,66216.51,80.6,-0.95317,5e-05,3.97672]
[1780441289488,53.49,66216.51,80.6,-0.95317,5e-05,3.97672]
[1780441289657,53.5,66220.31,80.6,-0.95299,5e-05,3.9889]
[1780441290564,53.5,66220.31,80.6,-0.95299,5e-05,3.9889]
[1780441291076,53.5,66220.31,80.6,-0.95299,5e-05,3.9889]
[1780441290664,53.5,66215.92,80.6,-0.95319,5e-05,3.97543]
[1780441291483,53.5,66215.92,80.6,-0.95319,5e-05,3.97543]
[1780441291671,53.5,66227.74,80.6,-0.95269,5e-05,4.00917]
[1780441292677,53.5,66227.74,80.6,-0.95269,5e-05,4.00917]
[1780441292724,53.5,66226.49,80.6,-0.95274,5e-05,4.00577]
[1780441293117,53.5,66226.49,80.6,-0.95274,5e-05,4.00577]
[1780441293846,53.5,66226.49,80.6,-0.95274,5e-05,4.00577]
[1780441293918,53.5,66226.49,80.6,-0.95274,5e-05,4.00577]
[1780441293971,53.5,66226.49,80.6,-0.95274,5e-05,4.00577]
[1780441293975,53.5,66225.64,80.6,-0.95277,5e-05,4.00334]
[1780441295191,53.5,66225.09,80.6,-0.95279,5e-05,4.00186]
[1780441295592,53.5,66225.09,80.6,-0.95279,5e-05,4.00186]
[1780441296063,53.5,66225.09,80.6,-0.95279,5e-05,4.00186]
[1780441295699,53.5,66210.55,80.6,-0.95344,4e-05,3.95662]
[1780441296220,53.5,66210.55,80.6,-0.95344,4e-05,3.95662]
[1780441296328,53.5,66210.55,80.6,-0.95344,4e-05,3.95662]
[1780441296360,53.5,66210.55,80.6,-0.95344,4e-05,3.95662]
[1780441296738,53.5,66210.55,80.6,-0.95344,4e-05,3.95662]
[1780441296841,53.51,66191.93,80.6,-0.95427,4e-05,3.89917]
[1780441297720,53.51,66191.93,80.6,-0.95427,4e-05,3.89917]
[1780441297753,53.51,66191.93,80.6,-0.95427,4e-05,3.89917]
[1780441297821,53.51,66169.79,80.6,-0.95523,4e-05,3.83161]
[1780441298450,53.51,66169.79,80.6,-0.95523,4e-05,3.83161]
[1780441298545,53.51,66169.79,80.6,-0.95523,4e-05,3.83161]
[1780441298575,53.51,66169.79,80.6,-0.95523,4e-05,3.83161]
[1780441298876,53.51,66169.79,80.6,-0.95523,4e-05,3.83161]
[1780441298965,53.51,66160.61,80.6,-0.95562,4e-05,3.80417]
[1780441299233,53.51,66160.61,80.6,-0.95562,4e-05,3.80417]
[1780441299726,53.51,66156.93,80.6,-0.95577,4e-05,3.79356]
[1780441300256,53.51,66156.93,80.6,-0.95577,4e-05,3.79356]
[1780441300714,53.51,66156.93,80.6,-0.95577,4e-05,3.79356]
[1780441300862,53.51,66156.93,80.6,-0.95577,4e-05,3.79356]
[1780441300956,53.52,66163.73,80.6,-0.95547,4e-05,3.8148]
[1780441301426,53.52,66163.73,80.6,-0.95547,4e-05,3.8148]
[1780441301721,53.52,66163.73,80.6,-0.95547,4e-05,3.8148]
[1780441301752,53.52,66178.55,80.6,-0.95482,4e-05,3.86064]
[1780441302345,53.52,66178.55,80.6,-0.95482,4e-05,3.86064]
[1780441302758,53.52,66179.15,80.6,-0.95479,4e-05,3.86295]
[1780441303767,53.52,66181.79,80.6,-0.95466,4e-05,3.87152]
[1780441304266,53.52,66181.79,80.6,-0.95466,4e-05,3.87152]
[1780441304490,53.52,66181.79,80.6,-0.95466,4e-05,3.87152]
[1780441304634,53.52,66181.79,80.6,-0.95466,4e-05,3.87152]
[1780441304773,53.53,66198.25,80.6,-0.95393,4e-05,3.92277]
[1780441305213,53.53,66198.25,80.6,-0.95393,4e-05,3.92277]
[1780441305472,53.53,66198.25,80.6,-0.95393,4e-05,3.92277]
[1780441305500,53.53,66198.25,80.6,-0.95393,4e-05,3.92277]
[1780441305644,53.53,66198.25,80.6,-0.95393,4e-05,3.92277]
[1780441305784,53.53,66199.79,80.6,-0.95386,4e-05,3.92791]
[1780441306147,53.53,66199.79,80.6,-0.95386,4e-05,3.92791]
[1780441306786,53.53,66180.04,80.6,-0.95472,4e-05,3.86733]
[1780441307794,53.53,66168.68,80.6,-0.95521,4e-05,3.83301]
[1780441308805,53.53,66167.71,80.6,-0.95525,4e-05,3.83057]
[1780441309812,53.54,66169.89,80.6,-0.95514,4e-05,3.83774]
[1780441310819,53.54,66173.27,80.6,-0.95499,4e-05,3.84858]
[1780441311826,53.54,66167.91,80.6,-0.95522,4e-05,3.83269]
[1780441312718,53.54,66167.91,80.6,-0.95522,4e-05,3.83269]
[1780441313177,53.54,66167.73,80.6,-0.95522,4e-05,3.83266]
[1780441314556,53.55,66167.69,80.6,-0.95521,4e-05,3.83305]
[1780441314672,53.55,66167.69,80.6,-0.95521,4e-05,3.83305]
[1780441315081,53.55,66167.69,80.6,-0.95521,4e-05,3.83305]
[1780441315097,53.55,66164.55,80.6,-0.95534,4e-05,3.82399]
[1780441315154,53.55,66164.55,80.6,-0.95534,4e-05,3.82399]
[1780441315854,53.55,66165.77,80.6,-0.95528,4e-05,3.82824]
[1780441316863,53.55,66167.74,80.6,-0.95519,4e-05,3.83477]
[1780441318876,53.56,66169.64,80.6,-0.95509,4e-05,3.84159]
[1780441319905,53.56,66176.74,80.6,-0.95478,4e-05,3.86332]
[1780441320889,53.56,66176.74,80.6,-0.95478,4e-05,3.86332]
[1780441320918,53.56,66176.74,80.6,-0.95478,4e-05,3.86332]
[1780441321021,53.56,66164.91,80.6,-0.95529,4e-05,3.82765]
[1780441321206,53.56,66164.91,80.6,-0.95529,4e-05,3.82765]
[1780441321776,53.56,66164.91,80.6,-0.95529,4e-05,3.82765]
[1780441321924,53.56,66162.92,80.6,-0.95537,4e-05,3.82205]
[1780441322910,53.56,66162.92,80.6,-0.95537,4e-05,3.82205]
[1780441323126,53.56,66162.92,80.6,-0.95537,4e-05,3.82205]
[1780441322936,53.56,66159.03,80.6,-0.95553,4e-05,3.81022]
[1780441323350,53.56,66159.03,80.6,-0.95553,4e-05,3.81022]
[1780441323944,53.57,66161.2,80.6,-0.95543,4e-05,3.81734]
[1780441324950,53.57,66163.68,80.6,-0.95532,4e-05,3.82543]
[1780441326395,53.57,66163.64,80.6,-0.95531,4e-05,3.82584]
[1780441326508,53.57,66163.64,80.6,-0.95531,4e-05,3.82584]
[1780441326964,53.57,66160.58,80.6,-0.95544,4e-05,3.81705]
[1780441327462,53.57,66160.58,80.6,-0.95544,4e-05,3.81705]
[1780441327657,53.57,66160.58,80.6,-0.95544,4e-05,3.81705]
[1780441327977,53.58,66170.3,80.6,-0.95501,4e-05,3.84723]
[1780441329988,53.58,66168.92,80.6,-0.95505,4e-05,3.84404]
[1780441331853,53.58,66168.97,80.6,-0.95504,4e-05,3.84468]
[1780441332098,53.58,66163.61,80.6,-0.95527,4e-05,3.82882]
[1780441333028,53.59,66164.82,80.6,-0.95521,4e-05,3.833]
[1780441334167,53.59,66168.6,80.6,-0.95504,4e-05,3.84506]
[1780441334520,53.59,66168.6,80.6,-0.95504,4e-05,3.84506]
[1780441334831,53.59,66168.6,80.6,-0.95504,4e-05,3.84506]
[1780441334859,53.59,66168.6,80.6,-0.95504,4e-05,3.84506]
[1780441335042,53.59,66160.46,80.6,-0.95538,4e-05,3.82075]
[1780441335818,53.59,66160.46,80.6,-0.95538,4e-05,3.82075]
[1780441336162,53.59,66160.46,80.6,-0.95538,4e-05,3.82075]
[1780441336049,53.59,66159.2,80.6,-0.95543,4e-05,3.8174]
[1780441336699,53.59,66159.2,80.6,-0.95543,4e-05,3.8174]
[1780441337058,53.6,66158.6,80.6,-0.95545,4e-05,3.81611]
[1780441337175,53.6,66158.6,80.6,-0.95545,4e-05,3.81611]
[1780441339070,53.6,66161.74,80.6,-0.9553,4e-05,3.82674]
[1780441339354,53.6,66161.74,80.6,-0.9553,4e-05,3.82674]
[1780441339554,53.6,66161.74,80.6,-0.9553,4e-05,3.82674]
[1780441339763,53.6,66161.74,80.6,-0.9553,4e-05,3.82674]
[1780441340089,53.6,66161.74,80.6,-0.9553,4e-05,3.82674]
[1780441340077,53.6,66165.35,80.6,-0.95513,4e-05,3.83828]
[1780441340968,53.6,66165.35,80.6,-0.95513,4e-05,3.83828]
[1780441340974,53.6,66165.35,80.6,-0.95513,4e-05,3.83828]
[1780441341084,53.61,66168.02,80.6,-0.95501,4e-05,3.84695]
[1780441341318,53.61,66168.02,80.6,-0.95501,4e-05,3.84695]
[1780441341370,53.61,66168.02,80.6,-0.95501,4e-05,3.84695]
[1780441341469,53.61,66168.02,80.6,-0.95501,4e-05,3.84695]
[1780441342093,53.61,66170.97,80.6,-0.95487,4e-05,3.85647]
[1780441342389,53.61,66170.97,80.6,-0.95487,4e-05,3.85647]
[1780441343068,53.61,66170.97,80.6,-0.95487,4e-05,3.85647]
[1780441343099,53.61,66186.94,80.6,-0.95416,4e-05,3.90603]
[1780441344106,53.62,66192.16,80.6,-0.95392,4e-05,3.92291]
[1780441345111,53.62,66192.16,80.6,-0.95392,4e-05,3.92291]
[1780441345113,53.62,66193.61,80.6,-0.95385,4e-05,3.92807]
[1780441345419,53.62,66193.61,80.6,-0.95385,4e-05,3.92807]
[1780441345539,53.62,66193.61,80.6,-0.95385,4e-05,3.92807]
[1780441346164,53.62,66193.61,80.6,-0.95385,4e-05,3.92807]
[1780441346169,53.62,66193.61,80.6,-0.95385,4e-05,3.92807]
[1780441346120,53.62,66170.06,80.6,-0.95488,4e-05,3.85623]
[1780441346429,53.62,66170.06,80.6,-0.95488,4e-05,3.85623]
[1780441347007,53.62,66170.06,80.6,-0.95488,4e-05,3.85623]
[1780441347127,53.62,66157.96,80.6,-0.9554,4e-05,3.81967]
[1780441347451,53.62,66157.96,80.6,-0.9554,4e-05,3.81967]
[1780441348108,53.62,66157.96,80.6,-0.9554,4e-05,3.81967]
[1780441348135,53.63,66164.01,80.6,-0.95513,4e-05,3.83857]
[1780441348262,53.63,66164.01,80.6,-0.95513,4e-05,3.83857]
[1780441348426,53.63,66164.01,80.6,-0.95513,4e-05,3.83857]
[1780441349141,53.63,66161.55,80.6,-0.95523,4e-05,3.8316]
[1780441349226,53.63,66161.55,80.6,-0.95523,4e-05,3.8316]
[1780441349465,53.63,66161.55,80.6,-0.95523,4e-05,3.8316]
[1780441350148,53.63,66158.33,80.6,-0.95536,4e-05,3.8223]
[1780441351158,53.63,66154.07,80.6,-0.95558,4e-05,3.80606]
[1780441351221,53.63,66154.07,80.6,-0.95558,4e-05,3.80606]
[1780441351285,53.63,66154.07,80.6,-0.95558,4e-05,3.80606]
[1780441352357,53.64,66153.84,80.6,-0.95558,4e-05,3.80589]
[1780441352458,53.64,66153.84,80.6,-0.95558,4e-05,3.80589]
[1780441353104,53.64,66153.84,80.6,-0.95558,4e-05,3.80589]
[1780441353172,53.64,66172.09,80.6,-0.95478,4e-05,3.86207]
[1780441354148,53.64,66172.09,80.6,-0.95478,4e-05,3.86207]
[1780441354179,53.64,66169.43,80.6,-0.95489,4e-05,3.85448]
[1780441355187,53.64,66174.89,80.6,-0.95464,4e-05,3.87166]
[1780441355890,53.64,66174.89,80.6,-0.95464,4e-05,3.87166]
[1780441355964,53.64,66174.89,80.6,-0.95464,4e-05,3.87166]
[1780441356193,53.64,66191.67,80.6,-0.95389,4e-05,3.92382]
[1780441356367,53.64,66191.67,80.6,-0.95389,4e-05,3.92382]
[1780441356403,53.64,66191.67,80.6,-0.95389,4e-05,3.92382]
[1780441357104,53.64,66191.67,80.6,-0.95389,4e-05,3.92382]
[1780441357200,53.65,66194.18,80.6,-0.95378,4e-05,3.93204]
[1780441358208,53.65,66190.68,80.6,-0.95393,4e-05,3.92157]
[1780441359439,53.65,66190.68,80.6,-0.95393,4e-05,3.92157]
[1780441359775,53.65,66190.68,80.6,-0.95393,4e-05,3.92157]
[1780441359803,53.65,66187.74,80.6,-0.95404,4e-05,3.91377]
[1780441360449,53.65,66187.74,80.6,-0.95404,4e-05,3.91377]
[1780441360624,53.65,66187.74,80.6,-0.95404,4e-05,3.91377]
[1780441360861,53.65,66187.74,80.6,-0.95404,4e-05,3.91377]
[1780441361069,53.65,66187.74,80.6,-0.95404,4e-05,3.91377]
[1780441361451,53.66,66188.66,80.6,-0.95399,4e-05,3.91727]
[1780441361664,53.66,66188.66,80.6,-0.95399,4e-05,3.91727]
[1780441361766,53.66,66189.82,80.6,-0.95393,4e-05,3.92123]
[1780441362237,53.66,66184.95,80.6,-0.95415,4e-05,3.90619]
[1780441363498,53.66,66184.95,80.6,-0.95415,4e-05,3.90619]
[1780441363811,53.66,66184.95,80.6,-0.95415,4e-05,3.90619]
[1780441364192,53.66,66184.95,80.6,-0.95415,4e-05,3.90619]
[1780441363813,53.66,66181.36,80.6,-0.95429,4e-05,3.89589]
[1780441364364,53.66,66181.36,80.6,-0.95429,4e-05,3.89589]
[1780441364408,53.66,66181.36,80.6,-0.95429,4e-05,3.89589]
[1780441364445,53.66,66181.36,80.6,-0.95429,4e-05,3.89589]
[1780441364626,53.66,66181.36,80.6,-0.95429,4e-05,3.89589]
[1780441364663,53.67,66170.51,80.6,-0.95476,4e-05,3.863]
[1780441365414,53.67,66170.51,80.6,-0.95476,4e-05,3.863]
[1780441365693,53.67,66170.51,80.6,-0.95476,4e-05,3.863]
[1780441365779,53.67,66170.51,80.6,-0.95476,4e-05,3.863]
[1780441365884,53.67,66170.51,80.6,-0.95476,4e-05,3.863]
[1780441366125,53.67,66170.51,80.6,-0.95476,4e-05,3.863]
[1780441366144,53.67,66162.41,80.6,-0.95511,4e-05,3.83872]
[1780441366506,53.67,66162.41,80.6,-0.95511,4e-05,3.83872]
[1780441366950,53.67,66162.41,80.6,-0.95511,4e-05,3.83872]
[1780441366983,53.67,66162.12,80.6,-0.95511,4e-05,3.83834]
[1780441367428,53.67,66162.12,80.6,-0.95511,4e-05,3.83834]
[1780441367896,53.67,66162.12,80.6,-0.95511,4e-05,3.83834]
[1780441368017,53.67,66162.12,80.6,-0.95511,4e-05,3.83834]
[1780441368086,53.67,66166.5,80.6,-0.95492,4e-05,3.85221]
[1780441368474,53.67,66161.51,80.6,-0.95513,4e-05,3.83747]
[1780441369286,53.68,66159.66,80.6,-0.9552,4e-05,3.83234]
[1780441371148,53.68,66159.66,80.6,-0.9552,4e-05,3.83234]
[1780441371195,53.68,66160.88,80.6,-0.95514,4e-05,3.83657]
[1780441371320,53.68,66160.88,80.6,-0.95514,4e-05,3.83657]
[1780441372020,53.68,66160.88,80.6,-0.95514,4e-05,3.83657]
[1780441372100,53.68,66164.8,80.6,-0.95496,4e-05,3.84903]
[1780441372373,53.68,66164.8,80.6,-0.95496,4e-05,3.84903]
[1780441372429,53.68,66164.8,80.6,-0.95496,4e-05,3.84903]
[1780441373022,53.68,66164.8,80.6,-0.95496,4e-05,3.84903]
[1780441373314,53.69,66163.07,80.6,-0.95502,4e-05,3.84473]
[1780441377713,53.69,66163.39,80.6,-0.95499,4e-05,3.84718]
[1780441377935,53.69,66163.39,80.6,-0.95499,4e-05,3.84718]
[1780441378104,53.69,66163.39,80.6,-0.95499,4e-05,3.84718]
[1780441378206,53.7,66180.29,80.6,-0.95424,4e-05,3.89974]
[1780441378585,53.7,66188.68,80.6,-0.95385,4e-05,3.92631]
[1780441379357,53.7,66189.9,80.6,-0.95379,4e-05,3.93073]
[1780441380373,53.71,66187.36,80.6,-0.95389,4e-05,3.92352]
[1780441381306,53.71,66187.36,80.6,-0.95389,4e-05,3.92352]
[1780441381375,53.71,66187.36,80.6,-0.95389,4e-05,3.92352]
[1780441381696,53.71,66187.36,80.6,-0.95389,4e-05,3.92352]
[1780441381925,53.71,66187.36,80.6,-0.95389,4e-05,3.92352]
[1780441382014,53.71,66212.01,80.6,-0.95278,5e-05,4.0008]
[1780441382267,53.71,66212.01,80.6,-0.95278,5e-05,4.0008]
[1780441383090,53.71,66212.01,80.6,-0.95278,5e-05,4.0008]
[1780441383136,53.71,66242.85,80.6,-0.95136,5e-05,4.09854]
[1780441384098,53.71,66242.85,80.6,-0.95136,5e-05,4.09854]
[1780441384126,53.71,66258.75,80.6,-0.95062,5e-05,4.14961]
[1780441384697,53.71,66258.75,80.6,-0.95062,5e-05,4.14961]
[1780441384825,53.71,66258.75,80.6,-0.95062,5e-05,4.14961]
[1780441384871,53.72,66263.64,80.6,-0.95039,5e-05,4.16557]
[1780441386035,53.72,66259.27,80.6,-0.95058,5e-05,4.15212]
[1780441386490,53.72,66259.27,80.6,-0.95058,5e-05,4.15212]
[1780441386941,53.72,66259.27,80.6,-0.95058,5e-05,4.15212]
[1780441387046,53.72,66259.27,80.6,-0.95058,5e-05,4.15212]
[1780441387064,53.72,66237.59,80.6,-0.95159,5e-05,4.08334]
[1780441387641,53.72,66237.59,80.6,-0.95159,5e-05,4.08334]
[1780441387717,53.72,66237.59,80.6,-0.95159,5e-05,4.08334]
[1780441388184,53.72,66237.59,80.6,-0.95159,5e-05,4.08334]
[1780441387744,53.72,66229.91,80.6,-0.95193,5e-05,4.05944]
[1780441388714,53.72,66229.91,80.6,-0.95193,5e-05,4.05944]
[1780441388847,53.72,66229.91,80.6,-0.95193,5e-05,4.05944]
[1780441389209,53.72,66229.91,80.6,-0.95193,5e-05,4.05944]
[1780441389231,53.72,66232.96,80.6,-0.95179,5e-05,4.06922]
[1780441389767,53.72,66232.96,80.6,-0.95179,5e-05,4.06922]
[1780441389845,53.72,66243.47,80.6,-0.9513,5e-05,4.10285]
[1780441390543,53.72,66243.47,80.6,-0.9513,5e-05,4.10285]
[1780441390929,53.72,66243.47,80.6,-0.9513,5e-05,4.10285]
[1780441390968,53.72,66243.55,80.6,-0.95129,5e-05,4.10346]
[1780441391282,53.72,66243.55,80.6,-0.95129,5e-05,4.10346]
[1780441392085,53.72,66243.55,80.6,-0.95129,5e-05,4.10346]
[1780441392166,53.73,66236.97,80.6,-0.95159,5e-05,4.08293]
[1780441392414,53.73,66236.97,80.6,-0.95159,5e-05,4.08293]
[1780441392559,53.73,66236.97,80.6,-0.95159,5e-05,4.08293]
[1780441392994,53.73,66236.97,80.6,-0.95159,5e-05,4.08293]
[1780441393056,53.73,66227.18,80.6,-0.95203,5e-05,4.05238]
[1780441393897,53.73,66227.18,80.6,-0.95203,5e-05,4.05238]
[1780441394110,53.73,66227.18,80.6,-0.95203,5e-05,4.05238]
[1780441394155,53.73,66199.1,80.6,-0.9533,4e-05,3.96489]
[1780441394374,53.73,66199.1,80.6,-0.9533,4e-05,3.96489]
[1780441394891,53.73,66199.1,80.6,-0.9533,4e-05,3.96489]
[1780441394995,53.73,66199.1,80.6,-0.9533,4e-05,3.96489]
[1780441395068,53.73,66199.1,80.6,-0.9533,4e-05,3.96489]
[1780441395098,53.73,66200.49,80.6,-0.95323,4e-05,3.9695]
[1780441395283,53.73,66200.49,80.6,-0.95323,4e-05,3.9695]
[1780441395390,53.73,66200.49,80.6,-0.95323,4e-05,3.9695]
[1780441395570,53.73,66200.49,80.6,-0.95323,4e-05,3.9695]
[1780441395686,53.73,66200.49,80.6,-0.95323,4e-05,3.9695]
[1780441395721,53.73,66200.49,80.6,-0.95323,4e-05,3.9695]
[1780441396007,53.73,66200.49,80.6,-0.95323,4e-05,3.9695]
[1780441396155,53.73,66200.49,80.6,-0.95323,4e-05,3.9695]
[1780441396196,53.73,66208.06,80.6,-0.95288,5e-05,3.99366]
[1780441396324,53.73,66208.06,80.6,-0.95288,5e-05,3.99366]
[1780441396968,53.73,66208.06,80.6,-0.95288,5e-05,3.99366]
[1780441397029,53.74,66231.69,80.6,-0.9518,5e-05,4.06842]
[1780441397539,53.74,66231.78,80.6,-0.95179,5e-05,4.06911]
[1780441399131,53.74,66231.78,80.6,-0.95179,5e-05,4.06911]
[1780441399232,53.74,66234.57,80.6,-0.95166,5e-05,4.07833]
[1780441399632,53.74,66234.57,80.6,-0.95166,5e-05,4.07833]
[1780441400140,53.74,66234.57,80.6,-0.95166,5e-05,4.07833]
[1780441400428,53.74,66234.99,80.6,-0.95163,5e-05,4.08005]
[1780441400468,53.74,66234.99,80.6,-0.95163,5e-05,4.08005]
[1780441400519,53.74,66234.99,80.6,-0.95163,5e-05,4.08005]
[1780441400561,53.74,66233.73,80.6,-0.95168,5e-05,4.07644]
[1780441401640,53.74,66233.73,80.6,-0.95168,5e-05,4.07644]
[1780441401770,53.74,66233.73,80.6,-0.95168,5e-05,4.07644]
[1780441402066,53.74,66233.73,80.6,-0.95168,5e-05,4.07644]
[1780441402177,53.74,66233.73,80.6,-0.95168,5e-05,4.07644]
[1780441402274,53.75,66235.47,80.6,-0.9516,5e-05,4.08234]
[1780441402989,53.75,66235.47,80.6,-0.9516,5e-05,4.08234]
[1780441403103,53.75,66235.47,80.6,-0.9516,5e-05,4.08234]
[1780441403264,53.75,66235.47,80.6,-0.9516,5e-05,4.08234]
[1780441403121,53.75,66230.09,80.6,-0.95184,5e-05,4.06571]
[1780441403582,53.75,66225.13,80.6,-0.95206,5e-05,4.05019]
[1780441404589,53.75,66227.11,80.6,-0.95197,5e-05,4.05686]
[1780441407106,53.75,66227.7,80.6,-0.95193,5e-05,4.05915]
[1780441407373,53.75,66227.4,80.6,-0.95194,5e-05,4.05862]
[1780441407450,53.75,66227.4,80.6,-0.95194,5e-05,4.05862]
[1780441407610,53.76,66226.25,80.6,-0.95199,5e-05,4.05542]
[1780441409624,53.76,66224.4,80.6,-0.95206,5e-05,4.05044]
[1780441410522,53.76,66224.4,80.6,-0.95206,5e-05,4.05044]
[1780441410617,53.76,66224.4,80.6,-0.95206,5e-05,4.05044]
[1780441410781,53.76,66224.4,80.6,-0.95206,5e-05,4.05044]
[1780441411201,53.76,66224.4,80.6,-0.95206,5e-05,4.05044]
[1780441411244,53.76,66218.48,80.6,-0.95237,5e-05,4.02834]
[1780441411418,53.76,66218.48,80.6,-0.95237,5e-05,4.02834]
[1780441411638,53.76,66216.67,80.6,-0.95244,5e-05,4.02312]
[1780441413188,53.76,66216.67,80.6,-0.95244,5e-05,4.02312]
[1780441413221,53.77,66219.54,80.6,-0.9523,5e-05,4.0326]
[1780441413812,53.77,66219.54,80.6,-0.9523,5e-05,4.0326]
[1780441414087,53.77,66219.54,80.6,-0.9523,5e-05,4.0326]
[1780441414100,53.77,66222.13,80.6,-0.95218,5e-05,4.04121]
[1780441414424,53.77,66222.13,80.6,-0.95218,5e-05,4.04121]
[1780441414811,53.77,66222.13,80.6,-0.95218,5e-05,4.04121]
[1780441414879,53.77,66203.96,80.6,-0.953,4e-05,3.98447]
[1780441415452,53.77,66203.96,80.6,-0.953,4e-05,3.98447]
[1780441415502,53.77,66203.96,80.6,-0.953,4e-05,3.98447]
[1780441415527,53.77,66203.96,80.6,-0.953,4e-05,3.98447]
[1780441416051,53.77,66201.27,80.6,-0.95311,4e-05,3.97663]
[1780441416676,53.77,66203.65,80.6,-0.953,4e-05,3.98431]
[1780441417807,53.77,66206.25,80.6,-0.95288,5e-05,3.99268]
[1780441418356,53.77,66206.25,80.6,-0.95288,5e-05,3.99268]
[1780441418696,53.78,66213.07,80.6,-0.95257,5e-05,4.01452]
[1780441419590,53.78,66213.07,80.6,-0.95257,5e-05,4.01452]
[1780441419718,53.78,66213.07,80.6,-0.95257,5e-05,4.01452]
[1780441420191,53.78,66221.55,80.6,-0.95217,5e-05,4.04163]
[1780441420982,53.78,66221.55,80.6,-0.95217,5e-05,4.04163]
[1780441421041,53.78,66166.51,80.6,-0.95463,4e-05,3.87087]
[1780441421547,53.78,66166.51,80.6,-0.95463,4e-05,3.87087]
[1780441421789,53.78,66166.51,80.6,-0.95463,4e-05,3.87087]
[1780441421810,53.79,66149.94,80.6,-0.95533,4e-05,3.82165]
[1780441422341,53.79,66149.94,80.6,-0.95533,4e-05,3.82165]
[1780441422480,53.79,66149.94,80.6,-0.95533,4e-05,3.82165]
[1780441423234,53.79,66149.94,80.6,-0.95533,4e-05,3.82165]
[1780441422741,53.79,66154.12,80.6,-0.95514,4e-05,3.83504]
[1780441423753,53.79,66154.12,80.6,-0.95514,4e-05,3.83504]
[1780441423828,53.79,66154.12,80.6,-0.95514,4e-05,3.83504]
[1780441423867,53.79,66154.12,80.6,-0.95514,4e-05,3.83504]
[1780441424187,53.79,66154.12,80.6,-0.95514,4e-05,3.83504]
[1780441424290,53.79,66152.93,80.6,-0.95519,4e-05,3.8319]
[1780441424431,53.79,66152.93,80.6,-0.95519,4e-05,3.8319]
[1780441424942,53.79,66152.93,80.6,-0.95519,4e-05,3.8319]
[1780441424944,53.79,66156.53,80.6,-0.95502,4e-05,3.84334]
[1780441427053,53.8,66156.68,80.6,-0.95501,4e-05,3.84454]
[1780441427080,53.8,66156.27,80.6,-0.95501,4e-05,3.84404]
[1780441427356,53.8,66156.27,80.6,-0.95501,4e-05,3.84404]
[1780441427432,53.8,66156.27,80.6,-0.95501,4e-05,3.84404]
[1780441427643,53.8,66156.27,80.6,-0.95501,4e-05,3.84404]
[1780441428271,53.8,66156.27,80.6,-0.95501,4e-05,3.84404]
[1780441428291,53.8,66145.75,80.6,-0.95546,4e-05,3.81283]
[1780441428787,53.83,66145.24,80.6,-0.95541,4e-05,3.81633]
[1780441429335,53.83,66145.24,80.6,-0.95541,4e-05,3.81633]
[1780441430043,53.83,66145.24,80.6,-0.95541,4e-05,3.81633]
[1780441430147,53.83,66145.24,80.6,-0.95541,4e-05,3.81633]
[1780441430176,53.83,66147.75,80.6,-0.95529,4e-05,3.82444]
[1780441430450,53.83,66147.75,80.6,-0.95529,4e-05,3.82444]
[1780441430806,53.83,66143.34,80.6,-0.95547,4e-05,3.81156]
[1780441431801,53.83,66143.34,80.6,-0.95547,4e-05,3.81156]
[1780441431813,53.86,66145.96,80.6,-0.95529,4e-05,3.82449]
[1780441432798,53.86,66145.96,80.6,-0.95529,4e-05,3.82449]
[1780441432944,53.86,66145.96,80.6,-0.95529,4e-05,3.82449]
[1780441433122,53.86,66145.96,80.6,-0.95529,4e-05,3.82449]
[1780441433233,53.86,66145.96,80.6,-0.95529,4e-05,3.82449]
[1780441433273,53.86,66142.86,80.6,-0.95541,4e-05,3.81586]
[1780441433827,53.86,66145.41,80.6,-0.95529,4e-05,3.82436]
[1780441436011,53.87,66147.42,80.6,-0.95518,4e-05,3.83197]
[1780441436993,53.87,66147.42,80.6,-0.95518,4e-05,3.83197]
[1780441437064,53.87,66147.42,80.6,-0.95518,4e-05,3.83197]
[1780441437165,53.87,66156.53,80.6,-0.95478,4e-05,3.86014]
[1780441437507,53.87,66156.53,80.6,-0.95478,4e-05,3.86014]
[1780441437860,53.88,66173.43,80.6,-0.95403,4e-05,3.91231]
[1780441438867,53.88,66172.26,80.6,-0.95407,4e-05,3.90933]
[1780441439379,53.88,66172.26,80.6,-0.95407,4e-05,3.90933]
[1780441439874,53.88,66169.57,80.6,-0.95418,4e-05,3.90169]
[1780441441294,53.88,66171.43,80.6,-0.95409,4e-05,3.90803]
[1780441441713,53.88,66171.43,80.6,-0.95409,4e-05,3.90803]
[1780441442300,53.89,66160.63,80.6,-0.95456,4e-05,3.87556]
[1780441442727,53.89,66160.63,80.6,-0.95456,4e-05,3.87556]
[1780441442789,53.89,66160.63,80.6,-0.95456,4e-05,3.87556]
[1780441443179,53.89,66160.63,80.6,-0.95456,4e-05,3.87556]
[1780441443280,53.89,66157.19,80.6,-0.9547,4e-05,3.86545]
[1780441444123,53.89,66157.19,80.6,-0.9547,4e-05,3.86545]
[1780441444313,53.89,66157.19,80.6,-0.9547,4e-05,3.86545]
[1780441444263,53.89,66163.08,80.6,-0.95443,4e-05,3.88413]
[1780441444744,53.89,66163.08,80.6,-0.95443,4e-05,3.88413]
[1780441444920,53.89,66145.04,80.6,-0.95522,4e-05,3.82918]
[1780441445636,53.89,66145.04,80.6,-0.95522,4e-05,3.82918]
[1780441445924,53.9,66138.71,80.6,-0.95547,4e-05,3.81142]
[1780441446932,53.9,66137.67,80.6,-0.9555,4e-05,3.80905]
[1780441447940,53.91,66134.29,80.6,-0.95564,4e-05,3.79962]
[1780441448744,53.91,66134.29,80.6,-0.95564,4e-05,3.79962]
[1780441449323,53.91,66134.29,80.6,-0.95564,4e-05,3.79962]
[1780441449327,53.94,66136.18,80.6,-0.95544,4e-05,3.81314]
[1780441449501,53.94,66136.18,80.6,-0.95544,4e-05,3.81314]
[1780441450104,53.95,66130.0,80.6,-0.9557,4e-05,3.79526]
[1780441450966,53.99,66120.94,80.6,-0.95597,4e-05,3.77585]
[1780441451973,54.02,66119.91,80.6,-0.9559,4e-05,3.78084]
[1780441452980,54.06,66123.43,80.6,-0.95563,4e-05,3.79938]
[1780441454137,54.07,66127.79,80.6,-0.95544,4e-05,3.81328]
[1780441456012,54.07,66124.48,80.6,-0.95556,4e-05,3.80424]
[1780441460349,54.08,66126.54,80.6,-0.95545,4e-05,3.81235]
[1780441460410,54.08,66126.54,80.6,-0.95545,4e-05,3.81235]
[1780441461241,54.08,66139.59,80.6,-0.95488,4e-05,3.85227]
[1780441462044,54.08,66139.59,80.6,-0.95488,4e-05,3.85227]
[1780441462146,54.08,66139.59,80.6,-0.95488,4e-05,3.85227]
[1780441462170,54.08,66158.3,80.6,-0.95406,4e-05,3.9097]
[1780441463049,54.08,66158.3,80.6,-0.95406,4e-05,3.9097]
[1780441463184,54.08,66158.3,80.6,-0.95406,4e-05,3.9097]
[1780441463210,54.09,66170.5,80.6,-0.95351,4e-05,3.94777]
[1780441464280,54.09,66175.7,80.6,-0.95327,4e-05,3.96434]
[1780441464832,54.09,66175.7,80.6,-0.95327,4e-05,3.96434]
[1780441465090,54.09,66175.7,80.6,-0.95327,4e-05,3.96434]
[1780441465135,54.09,66170.65,80.6,-0.95349,4e-05,3.94925]
[1780441465405,54.09,66170.65,80.6,-0.95349,4e-05,3.94925]
[1780441466353,54.09,66170.65,80.6,-0.95349,4e-05,3.94925]
[1780441466086,54.09,66167.74,80.6,-0.95361,4e-05,3.94081]
[1780441467180,54.1,66174.82,80.6,-0.95329,4e-05,3.96308]
[1780441468099,54.1,66173.69,80.6,-0.95333,4e-05,3.96009]
[1780441468693,54.1,66173.69,80.6,-0.95333,4e-05,3.96009]
[1780441469140,54.1,66173.69,80.6,-0.95333,4e-05,3.96009]
[1780441469198,54.1,66161.29,80.6,-0.95387,4e-05,3.92243]
[1780441470114,54.1,66155.87,80.6,-0.9541,4e-05,3.90639]
[1780441470677,54.1,66155.87,80.6,-0.9541,4e-05,3.90639]
[1780441470781,54.1,66155.87,80.6,-0.9541,4e-05,3.90639]
[1780441471121,54.11,66154.6,80.6,-0.95419,4e-05,3.89924]
[1780441471720,54.11,66154.6,80.6,-0.95419,4e-05,3.89924]
[1780441471890,54.11,66154.6,80.6,-0.95419,4e-05,3.89924]
[1780441472051,54.11,66154.6,80.6,-0.95419,4e-05,3.89924]
[1780441473135,54.11,66160.77,80.6,-0.95391,4e-05,3.91896]
[1780441473550,54.11,66160.77,80.6,-0.95391,4e-05,3.91896]
[1780441474288,54.11,66160.77,80.6,-0.95391,4e-05,3.91896]
[1780441474322,54.11,66159.9,80.6,-0.95394,4e-05,3.91677]
[1780441474892,54.11,66159.9,80.6,-0.95394,4e-05,3.91677]
[1780441475357,54.11,66159.9,80.6,-0.95394,4e-05,3.91677]
[1780441475150,54.11,66164.45,80.6,-0.95374,4e-05,3.93102]
[1780441475688,54.11,66164.45,80.6,-0.95374,4e-05,3.93102]
[1780441475707,54.11,66164.45,80.6,-0.95374,4e-05,3.93102]
[1780441476156,54.12,66174.13,80.6,-0.9533,4e-05,3.96138]
[1780441476459,54.12,66174.13,80.6,-0.9533,4e-05,3.96138]
[1780441476588,54.12,66174.13,80.6,-0.9533,4e-05,3.96138]
[1780441476594,54.12,66174.13,80.6,-0.9533,4e-05,3.96138]
[1780441477172,54.12,66186.5,80.6,-0.95274,4e-05,4.00019]
[1780441478177,54.12,66193.16,80.6,-0.95243,5e-05,4.02126]
[1780441479184,54.12,66196.32,80.6,-0.95229,5e-05,4.03142]
[1780441480191,54.12,66197.4,80.6,-0.95223,5e-05,4.03517]
[1780441480491,54.12,66197.4,80.6,-0.95223,5e-05,4.03517]
[1780441480907,54.12,66197.4,80.6,-0.95223,5e-05,4.03517]
[1780441481138,54.12,66197.4,80.6,-0.95223,5e-05,4.03517]
[1780441481198,54.13,66200.11,80.6,-0.9521,5e-05,4.04402]
[1780441481551,54.13,66200.11,80.6,-0.9521,5e-05,4.04402]
[1780441482112,54.13,66200.11,80.6,-0.9521,5e-05,4.04402]
[1780441482205,54.13,66205.59,80.6,-0.95185,5e-05,4.06154]
[1780441483212,54.13,66218.04,80.6,-0.95127,5e-05,4.10104]
[1780441483753,54.13,66218.04,80.6,-0.95127,5e-05,4.10104]
[1780441483970,54.13,66218.04,80.6,-0.95127,5e-05,4.10104]
[1780441483991,54.13,66218.04,80.6,-0.95127,5e-05,4.10104]
[1780441484219,54.13,66236.74,80.6,-0.9504,5e-05,4.16058]
[1780441485383,54.13,66236.74,80.6,-0.9504,5e-05,4.16058]
[1780441485226,54.13,66239.84,80.6,-0.95026,5e-05,4.17063]
[1780441486337,54.13,66241.32,80.6,-0.95018,5e-05,4.17551]
[1780441486483,54.13,66241.32,80.6,-0.95018,5e-05,4.17551]
[1780441487240,54.13,66237.94,80.6,-0.95034,5e-05,4.16489]
[1780441487894,54.13,66237.94,80.6,-0.95034,5e-05,4.16489]
[1780441488247,54.13,66231.01,80.6,-0.95066,5e-05,4.14302]
[1780441488546,54.13,66231.01,80.6,-0.95066,5e-05,4.14302]
[1780441489065,54.13,66231.01,80.6,-0.95066,5e-05,4.14302]
[1780441489254,54.13,66221.08,80.6,-0.95112,5e-05,4.11177]
[1780441490261,54.14,66222.98,80.6,-0.95103,5e-05,4.11804]
[1780441492275,54.14,66221.88,80.6,-0.95107,5e-05,4.11507]
[1780441492477,54.14,66221.88,80.6,-0.95107,5e-05,4.11507]
[1780441493462,54.14,66222.55,80.6,-0.95103,5e-05,4.11745]
[1780441494289,54.14,66228.9,80.6,-0.95074,5e-05,4.13782]
[1780441495297,54.14,66230.95,80.6,-0.95064,5e-05,4.14455]
[1780441497310,54.14,66228.95,80.6,-0.95072,5e-05,4.13864]
[1780441498565,54.14,66228.74,80.6,-0.95073,5e-05,4.1382]
[1780441499014,54.14,66228.74,80.6,-0.95073,5e-05,4.1382]
[1780441499255,54.14,66228.74,80.6,-0.95073,5e-05,4.1382]
[1780441499324,54.15,66231.33,80.6,-0.95061,5e-05,4.14665]
[1780441499422,54.15,66231.33,80.6,-0.95061,5e-05,4.14665]
[1780441500338,54.15,66235.22,80.6,-0.95042,5e-05,4.15923]
[1780441501207,54.15,66235.22,80.6,-0.95042,5e-05,4.15923]
[1780441501354,54.15,66235.22,80.6,-0.95042,5e-05,4.15923]
[1780441501355,54.15,66254.68,80.6,-0.94951,5e-05,4.22145]
[1780441501718,54.15,66254.68,80.6,-0.94951,5e-05,4.22145]
[1780441501750,54.15,66254.68,80.6,-0.94951,5e-05,4.22145]
[1780441502057,54.15,66254.68,80.6,-0.94951,5e-05,4.22145]
[1780441502192,54.15,66254.68,80.6,-0.94951,5e-05,4.22145]
[1780441502361,54.15,66266.85,80.6,-0.94893,5e-05,4.26086]
[1780441502457,54.15,66266.85,80.6,-0.94893,5e-05,4.26086]
[1780441502466,54.15,66266.85,80.6,-0.94893,5e-05,4.26086]
[1780441503368,54.15,66270.84,80.6,-0.94874,5e-05,4.27389]
[1780441504167,54.15,66270.84,80.6,-0.94874,5e-05,4.27389]
[1780441504349,54.15,66270.84,80.6,-0.94874,5e-05,4.27389]
[1780441504375,54.15,66278.14,80.6,-0.94839,5e-05,4.29758]
[1780441505049,54.15,66278.14,80.6,-0.94839,5e-05,4.29758]
[1780441505382,54.15,66287.14,80.6,-0.94795,5e-05,4.32685]
[1780441506394,54.15,66287.91,80.6,-0.94792,5e-05,4.3293]
[1780441507707,54.15,66288.69,80.6,-0.94788,5e-05,4.33178]
[1780441508550,54.15,66256.25,80.6,-0.94943,5e-05,4.2267]
[1780441508863,54.15,66256.25,80.6,-0.94943,5e-05,4.2267]
[1780441508904,54.15,66256.25,80.6,-0.94943,5e-05,4.2267]
[1780441509298,54.15,66256.25,80.6,-0.94943,5e-05,4.2267]
[1780441509416,54.15,66237.29,80.6,-0.95032,5e-05,4.16603]
[1780441510067,54.15,66237.29,80.6,-0.95032,5e-05,4.16603]
[1780441510284,54.15,66237.29,80.6,-0.95032,5e-05,4.16603]
[1780441510425,54.14,66235.6,80.6,-0.95041,5e-05,4.15997]
[1780441511695,54.14,66235.14,80.6,-0.95043,5e-05,4.15851]
[1780441511758,54.14,66235.14,80.6,-0.95043,5e-05,4.15851]
[1780441511801,54.14,66235.14,80.6,-0.95043,5e-05,4.15851]
[1780441512440,54.14,66236.45,80.6,-0.95037,5e-05,4.16259]
[1780441512781,54.14,66236.45,80.6,-0.95037,5e-05,4.16259]
[1780441513225,54.14,66236.45,80.6,-0.95037,5e-05,4.16259]
[1780441514040,54.14,66237.39,80.6,-0.95033,5e-05,4.16543]
[1780441514349,54.14,66237.39,80.6,-0.95033,5e-05,4.16543]
[1780441514453,54.14,66230.57,80.6,-0.95065,5e-05,4.14366]
[1780441515374,54.14,66230.57,80.6,-0.95065,5e-05,4.14366]
[1780441515967,54.14,66230.57,80.6,-0.95065,5e-05,4.14366]
[1780441516123,54.14,66230.57,80.6,-0.95065,5e-05,4.14366]
[1780441516245,54.14,66230.57,80.6,-0.95065,5e-05,4.14366]
[1780441516354,54.14,66230.57,80.6,-0.95065,5e-05,4.14366]
[1780441516422,54.14,66233.87,80.6,-0.9505,5e-05,4.15423]
[1780441516611,54.14,66233.87,80.6,-0.9505,5e-05,4.15423]
[1780441516970,54.14,66238.07,80.6,-0.9503,5e-05,4.16771]
[1780441518345,54.14,66240.24,80.6,-0.9502,5e-05,4.17473]
[1780441518601,54.14,66240.24,80.6,-0.9502,5e-05,4.17473]
[1780441518655,54.14,66246.75,80.6,-0.94989,5e-05,4.19553]
[1780441519984,54.14,66246.75,80.6,-0.94989,5e-05,4.19553]
[1780441520025,54.15,66250.17,80.6,-0.94973,5e-05,4.20678]
[1780441521491,54.15,66250.17,80.6,-0.94973,5e-05,4.20678]
[1780441520510,54.15,66242.09,80.6,-0.9501,5e-05,4.18093]
[1780441521631,54.15,66242.09,80.6,-0.9501,5e-05,4.18093]
[1780441521649,54.15,66242.09,80.6,-0.9501,5e-05,4.18093]
[1780441521724,54.15,66238.74,80.6,-0.95026,5e-05,4.17042]
[1780441522669,54.15,66238.74,80.6,-0.95026,5e-05,4.17042]
[1780441523130,54.15,66238.74,80.6,-0.95026,5e-05,4.17042]
[1780441523219,54.15,66234.07,80.6,-0.95048,5e-05,4.1554]
[1780441523592,54.15,66234.07,80.6,-0.95048,5e-05,4.1554]
[1780441523668,54.15,66237.14,80.6,-0.95034,5e-05,4.16517]
[1780441525095,54.15,66237.14,80.6,-0.95034,5e-05,4.16517]
[1780441525166,54.15,66244.59,80.6,-0.94999,5e-05,4.18875]
[1780441525548,54.15,66242.74,80.6,-0.95008,5e-05,4.18284]
[1780441527392,54.15,66242.74,80.6,-0.95008,5e-05,4.18284]
[1780441527456,54.15,66239.81,80.6,-0.95021,5e-05,4.17386]
[1780441527783,54.15,66239.81,80.6,-0.95021,5e-05,4.17386]
[1780441527884,54.15,66228.5,80.6,-0.95074,5e-05,4.13785]
[1780441529016,54.15,66228.5,80.6,-0.95074,5e-05,4.13785]
[1780441529098,54.15,66228.5,80.6,-0.95074,5e-05,4.13785]
[1780441529165,54.15,66220.55,80.6,-0.9511,5e-05,4.11269]
[1780441529578,54.15,66223.26,80.6,-0.95098,5e-05,4.12126]
[1780441530713,54.15,66223.26,80.6,-0.95098,5e-05,4.12126]
[1780441530882,54.15,66223.26,80.6,-0.95098,5e-05,4.12126]
[1780441530953,54.15,66232.63,80.6,-0.95054,5e-05,4.15126]
[1780441531591,54.15,66235.5,80.6,-0.95045,5e-05,4.15642]
[1780441532868,54.15,66235.5,80.6,-0.95045,5e-05,4.15642]
[1780441532985,54.15,66235.5,80.6,-0.95045,5e-05,4.15642]
[1780441533027,54.15,66235.5,80.6,-0.95045,5e-05,4.15642]
[1780441533067,54.15,66235.5,80.6,-0.95045,5e-05,4.15642]
[1780441533173,54.15,66235.5,80.6,-0.95045,5e-05,4.15642]
[1780441533446,54.15,66235.64,80.6,-0.95044,5e-05,4.15731]
[1780441533693,54.15,66235.64,80.6,-0.95044,5e-05,4.15731]
[1780441534197,54.15,66235.64,80.6,-0.95044,5e-05,4.15731]
[1780441534200,54.15,66219.64,80.6,-0.95117,5e-05,4.10682]
[1780441534720,54.15,66219.64,80.6,-0.95117,5e-05,4.10682]
[1780441534972,54.15,66219.64,80.6,-0.95117,5e-05,4.10682]
[1780441535037,54.15,66219.5,80.6,-0.95118,5e-05,4.10668]
[1780441536358,54.15,66219.5,80.6,-0.95118,5e-05,4.10668]
[1780441536476,54.15,66219.5,80.6,-0.95118,5e-05,4.10668]
[1780441536408,54.15,66217.26,80.6,-0.95127,5e-05,4.09991]
[1780441536614,54.15,66217.26,80.6,-0.95127,5e-05,4.09991]
[1780441537283,54.15,66217.26,80.6,-0.95127,5e-05,4.09991]
[1780441537429,54.15,66217.26,80.6,-0.95127,5e-05,4.09991]
[1780441537407,54.15,66211.23,80.6,-0.95155,5e-05,4.08095]
[1780441537567,54.15,66211.23,80.6,-0.95155,5e-05,4.08095]
[1780441538108,54.15,66195.69,80.6,-0.95226,5e-05,4.03232]
[1780441539236,54.15,66195.69,80.6,-0.95226,5e-05,4.03232]
[1780441539451,54.15,66195.69,80.6,-0.95226,5e-05,4.03232]
[1780441539473,54.16,66195.64,80.6,-0.95226,5e-05,4.0323]
[1780441540057,54.16,66195.64,80.6,-0.95226,5e-05,4.0323]
[1780441540455,54.16,66195.64,80.6,-0.95226,5e-05,4.0323]
[1780441540145,54.16,66212.03,80.6,-0.95151,5e-05,4.08379]
[1780441540870,54.16,66212.03,80.6,-0.95151,5e-05,4.08379]
[1780441541171,54.16,66212.03,80.6,-0.95151,5e-05,4.08379]
[1780441541249,54.16,66222.78,80.6,-0.95101,5e-05,4.11803]
[1780441541665,54.16,66222.78,80.6,-0.95101,5e-05,4.11803]
[1780441542041,54.16,66222.78,80.6,-0.95101,5e-05,4.11803]
[1780441542053,54.16,66223.27,80.6,-0.95098,5e-05,4.11986]
[1780441542669,54.16,66216.95,80.6,-0.95127,5e-05,4.0999]
[1780441543597,54.16,66216.95,80.6,-0.95127,5e-05,4.0999]
[1780441544295,54.16,66216.95,80.6,-0.95127,5e-05,4.0999]
[1780441544479,54.16,66216.95,80.6,-0.95127,5e-05,4.0999]
[1780441546198,54.16,66218.2,80.6,-0.95121,5e-05,4.10414]
[1780441546697,54.16,66216.91,80.6,-0.95126,5e-05,4.10068]
[1780441547717,54.16,66216.91,80.6,-0.95126,5e-05,4.10068]
[1780441549409,54.17,66219.14,80.6,-0.95115,5e-05,4.10833]
[1780441549533,54.17,66219.14,80.6,-0.95115,5e-05,4.10833]
[1780441549749,54.17,66219.14,80.6,-0.95115,5e-05,4.10833]
[1780441549850,54.17,66225.3,80.6,-0.95087,5e-05,4.12782]
[1780441550725,54.17,66237.82,80.6,-0.95028,5e-05,4.16759]
[1780441552161,54.17,66237.82,80.6,-0.95028,5e-05,4.16759]
[1780441552176,54.17,66233.22,80.6,-0.95049,5e-05,4.15341]
[1780441552536,54.17,66233.22,80.6,-0.95049,5e-05,4.15341]
[1780441552857,54.17,66233.22,80.6,-0.95049,5e-05,4.15341]
[1780441552937,54.17,66233.22,80.6,-0.95049,5e-05,4.15341]
[1780441553039,54.17,66222.37,80.6,-0.95099,5e-05,4.11923]
[1780441554241,54.17,66222.37,80.6,-0.95099,5e-05,4.11923]
[1780441554293,54.17,66222.37,80.6,-0.95099,5e-05,4.11923]
[1780441554471,54.17,66222.37,80.6,-0.95099,5e-05,4.11923]
[1780441554492,54.17,66220.52,80.6,-0.95108,5e-05,4.11337]
[1780441555558,54.17,66220.02,80.6,-0.9511,5e-05,4.11179]
[1780441556142,54.17,66220.02,80.6,-0.9511,5e-05,4.11179]
[1780441556195,54.17,66220.02,80.6,-0.9511,5e-05,4.11179]
[1780441556768,54.17,66222.39,80.6,-0.95099,5e-05,4.11957]
[1780441558192,54.17,66222.39,80.6,-0.95099,5e-05,4.11957]
[1780441558543,54.17,66222.65,80.6,-0.95097,5e-05,4.12039]
[1780441558556,54.17,66222.65,80.6,-0.95097,5e-05,4.12039]
[1780441558781,54.17,66226.59,80.6,-0.95079,5e-05,4.13286]
[1780441560365,54.17,66231.5,80.6,-0.95056,5e-05,4.14897]
[1780441561300,54.17,66233.43,80.6,-0.95046,5e-05,4.15533]
[1780441562025,54.18,66238.28,80.6,-0.95023,5e-05,4.17099]
[1780441563600,54.18,66237.8,80.6,-0.95025,5e-05,4.16966]
[1780441563639,54.18,66237.8,80.6,-0.95025,5e-05,4.16966]
[1780441563856,54.18,66237.8,80.6,-0.95025,5e-05,4.16966]
[1780441563932,54.18,66237.96,80.6,-0.95024,5e-05,4.17036]
[1780441566021,54.18,66238.02,80.6,-0.95024,5e-05,4.17075]
[1780441566081,54.18,66238.02,80.6,-0.95024,5e-05,4.17075]
[1780441566131,54.18,66239.0,80.6,-0.95019,5e-05,4.17407]
[1780441567147,54.18,66239.0,80.6,-0.95019,5e-05,4.17407]
[1780441567242,54.18,66248.72,80.6,-0.94973,5e-05,4.20533]
[1780441567810,54.18,66248.72,80.6,-0.94973,5e-05,4.20533]
[1780441567816,54.18,66248.72,80.6,-0.94973,5e-05,4.20533]
[1780441568066,54.18,66248.72,80.6,-0.94973,5e-05,4.20533]
[1780441568128,54.18,66251.83,80.6,-0.94958,5e-05,4.21544]
[1780441568859,54.18,66254.49,80.6,-0.94945,5e-05,4.2241]
[1780441570873,54.18,66257.27,80.6,-0.94932,5e-05,4.23325]
[1780441573296,54.18,66257.53,80.6,-0.9493,5e-05,4.23418]
[1780441574166,54.18,66258.3,80.6,-0.94927,5e-05,4.23676]
[1780441574493,54.18,66258.3,80.6,-0.94927,5e-05,4.23676]
[1780441574221,54.18,66269.83,80.6,-0.94872,5e-05,4.27405]
[1780441574686,54.18,66269.83,80.6,-0.94872,5e-05,4.27405]
[1780441574818,54.18,66269.83,80.6,-0.94872,5e-05,4.27405]
[1780441575017,54.18,66269.83,80.6,-0.94872,5e-05,4.27405]
[1780441575348,54.18,66269.83,80.6,-0.94872,5e-05,4.27405]
[1780441575446,54.18,66277.19,80.6,-0.94836,5e-05,4.29794]
[1780441575835,54.18,66277.19,80.6,-0.94836,5e-05,4.29794]
[1780441576471,54.18,66277.19,80.6,-0.94836,5e-05,4.29794]
[1780441576503,54.18,66284.62,80.6,-0.948,5e-05,4.3221]
[1780441577122,54.18,66284.62,80.6,-0.948,5e-05,4.3221]
[1780441577151,54.18,66294.09,80.6,-0.94755,5e-05,4.35297]
[1780441577634,54.18,66294.09,80.6,-0.94755,5e-05,4.35297]
[1780441578225,54.18,66294.09,80.6,-0.94755,5e-05,4.35297]
[1780441578371,54.18,66294.09,80.6,-0.94755,5e-05,4.35297]
[1780441578440,54.18,66304.71,80.6,-0.94702,5e-05,4.38802]
[1780441578931,54.18,66314.24,80.6,-0.94655,5e-05,4.41957]
[1780441579619,54.18,66314.24,80.6,-0.94655,5e-05,4.41957]
[1780441579824,54.18,66314.24,80.6,-0.94655,5e-05,4.41957]
[1780441580235,54.18,66314.24,80.6,-0.94655,5e-05,4.41957]
[1780441580316,54.19,66312.27,80.6,-0.94665,5e-05,4.41317]
[1780441581522,54.19,66312.27,80.6,-0.94665,5e-05,4.41317]
[1780441580945,54.18,66301.06,80.6,-0.9472,5e-05,4.37609]
[1780441582120,54.18,66301.06,80.6,-0.9472,5e-05,4.37609]
[1780441582180,54.18,66295.58,80.6,-0.94747,5e-05,4.35799]
[1780441582959,54.18,66297.25,80.6,-0.94739,5e-05,4.36336]
[1780441583808,54.18,66297.25,80.6,-0.94739,5e-05,4.36336]
[1780441583966,54.18,66301.14,80.6,-0.9472,5e-05,4.37601]
[1780441584807,54.18,66301.14,80.6,-0.9472,5e-05,4.37601]
[1780441585322,54.18,66301.14,80.6,-0.9472,5e-05,4.37601]
[1780441585388,54.18,66307.62,80.6,-0.94688,5e-05,4.39749]
[1780441585768,54.18,66307.62,80.6,-0.94688,5e-05,4.39749]
[1780441585994,54.18,66302.64,80.6,-0.94713,5e-05,4.38095]
[1780441587321,54.18,66302.64,80.6,-0.94713,5e-05,4.38095]
[1780441587379,54.18,66307.59,80.6,-0.94689,5e-05,4.39709]
[1780441589341,54.18,66306.62,80.6,-0.94694,5e-05,4.39373]
[1780441590028,54.18,66303.56,80.6,-0.94709,5e-05,4.38336]
[1780441591035,54.18,66302.12,80.6,-0.94721,5e-05,4.37442]
[1780441592734,54.18,66301.53,80.6,-0.94724,5e-05,4.37236]
[1780441593213,54.18,66301.53,80.6,-0.94724,5e-05,4.37236]
[1780441593275,54.18,66309.03,80.6,-0.94688,5e-05,4.3969]
[1780441593630,54.18,66309.03,80.6,-0.94688,5e-05,4.3969]
[1780441593739,54.18,66309.03,80.6,-0.94688,5e-05,4.3969]
[1780441594056,54.18,66309.97,80.6,-0.94683,5e-05,4.39984]
[1780441595021,54.18,66309.97,80.6,-0.94683,5e-05,4.39984]
[1780441595063,54.18,66306.64,80.6,-0.947,5e-05,4.38871]
[1780441596498,54.18,66306.64,80.6,-0.947,5e-05,4.38871]
[1780441596070,54.18,66308.73,80.6,-0.9469,5e-05,4.39545]
[1780441596980,54.18,66308.73,80.6,-0.9469,5e-05,4.39545]
[1780441597036,54.18,66308.73,80.6,-0.9469,5e-05,4.39545]
[1780441597106,54.18,66308.73,80.6,-0.9469,5e-05,4.39545]
[1780441597312,54.18,66308.73,80.6,-0.9469,5e-05,4.39545]
[1780441597405,54.18,66317.75,80.6,-0.94646,5e-05,4.42505]
[1780441597790,54.18,66317.75,80.6,-0.94646,5e-05,4.42505]
[1780441598091,54.18,66329.4,80.6,-0.94587,5e-05,4.46377]
[1780441599091,54.18,66338.94,80.6,-0.9454,5e-05,4.49559]
[1780441599992,54.18,66338.94,80.6,-0.9454,5e-05,4.49559]
[1780441600098,54.18,66335.64,80.6,-0.94556,5e-05,4.48457]
[1780441601452,54.18,66335.64,80.6,-0.94556,5e-05,4.48457]
[1780441601524,54.16,66321.73,80.6,-0.9463,5e-05,4.43541]
[1780441602114,54.16,66325.99,80.6,-0.94609,5e-05,4.44931]
[1780441604128,54.16,66324.97,80.6,-0.94615,5e-05,4.44545]
[1780441605625,54.16,66325.07,80.6,-0.94615,5e-05,4.44555]
[1780441606168,54.16,66325.07,80.6,-0.94615,5e-05,4.44555]
[1780441606180,54.16,66328.26,80.6,-0.94599,5e-05,4.45591]
[1780441607354,54.16,66328.26,80.6,-0.94599,5e-05,4.45591]
[1780441607356,54.16,66330.85,80.6,-0.94587,5e-05,4.46427]
[1780441608156,54.15,66335.23,80.6,-0.94565,5e-05,4.47859]
[1780441608979,54.15,66335.23,80.6,-0.94565,5e-05,4.47859]
[1780441609164,54.15,66336.85,80.6,-0.94558,5e-05,4.48371]
[1780441610170,54.15,66338.72,80.6,-0.94549,5e-05,4.48966]
[1780441611056,54.15,66338.72,80.6,-0.94549,5e-05,4.48966]
[1780441611177,54.15,66334.76,80.6,-0.94569,5e-05,4.47616]
[1780441611789,54.15,66334.76,80.6,-0.94569,5e-05,4.47616]
[1780441612184,54.15,66333.18,80.6,-0.94577,5e-05,4.47062]
[1780441613191,54.15,66338.41,80.6,-0.94552,5e-05,4.48778]
[1780441614198,54.15,66340.09,80.6,-0.94544,5e-05,4.49309]
[1780441615509,54.15,66342.72,80.6,-0.9453,5e-05,4.50188]
[1780441616212,54.15,66344.68,80.6,-0.94521,5e-05,4.50842]
[1780441617219,54.15,66346.66,80.6,-0.94511,5e-05,4.51502]
[1780441618238,54.15,66346.66,80.6,-0.94511,5e-05,4.51502]
[1780441618552,54.15,66346.66,80.6,-0.94511,5e-05,4.51502]
[1780441618251,54.15,66351.85,80.6,-0.94485,5e-05,4.53208]
[1780441618936,54.15,66351.85,80.6,-0.94485,5e-05,4.53208]
[1780441619233,54.14,66357.4,80.6,-0.94457,5e-05,4.55037]
[1780441620252,54.14,66357.4,80.6,-0.94457,5e-05,4.55037]
[1780441620315,54.14,66359.1,80.6,-0.94449,5e-05,4.55569]
[1780441620632,54.14,66359.1,80.6,-0.94449,5e-05,4.55569]
[1780441621251,54.14,66361.49,80.6,-0.94438,5e-05,4.56334]
[1780441622491,54.14,66361.49,80.6,-0.94438,5e-05,4.56334]
[1780441622581,54.14,66361.49,80.6,-0.94438,5e-05,4.56334]
[1780441622270,54.14,66362.88,80.6,-0.94431,5e-05,4.56792]
[1780441622768,54.14,66362.88,80.6,-0.94431,5e-05,4.56792]
[1780441623250,54.14,66362.88,80.6,-0.94431,5e-05,4.56792]
[1780441623379,54.14,66362.88,80.6,-0.94431,5e-05,4.56792]
[1780441623396,54.14,66370.8,80.6,-0.9439,5e-05,4.59456]
[1780441624332,54.14,66370.8,80.6,-0.9439,5e-05,4.59456]
[1780441624380,54.14,66365.05,80.6,-0.9442,5e-05,4.57497]
[1780441625057,54.14,66365.05,80.6,-0.9442,5e-05,4.57497]
[1780441626466,54.14,66365.22,80.6,-0.94419,5e-05,4.57541]
[1780441627336,54.14,66360.82,80.6,-0.94443,5e-05,4.56002]
[1780441628312,54.13,66362.76,80.6,-0.94433,5e-05,4.56615]
[1780441628654,54.13,66362.76,80.6,-0.94433,5e-05,4.56615]
[1780441629320,54.13,66364.95,80.6,-0.94422,5e-05,4.57343]
[1780441629722,54.13,66364.95,80.6,-0.94422,5e-05,4.57343]
[1780441630107,54.13,66364.95,80.6,-0.94422,5e-05,4.57343]
[1780441630460,54.13,66364.95,80.6,-0.94422,5e-05,4.57343]
[1780441630522,54.13,66367.13,80.6,-0.94412,5e-05,4.58067]
[1780441631335,54.13,66373.89,80.6,-0.94378,5e-05,4.6031]
[1780441631721,54.13,66373.89,80.6,-0.94378,5e-05,4.6031]
[1780441632330,54.13,66373.89,80.6,-0.94378,5e-05,4.6031]
[1780441632392,54.13,66373.89,80.6,-0.94378,5e-05,4.6031]
[1780441632465,54.13,66373.89,80.6,-0.94378,5e-05,4.6031]
[1780441632504,54.13,66381.17,80.6,-0.9434,5e-05,4.62764]
[1780441632757,54.13,66381.17,80.6,-0.9434,5e-05,4.62764]
[1780441633289,54.13,66381.17,80.6,-0.9434,5e-05,4.62764]
[1780441633350,54.13,66381.52,80.6,-0.94339,5e-05,4.62862]
[1780441633722,54.13,66381.52,80.6,-0.94339,5e-05,4.62862]
[1780441634228,54.13,66381.52,80.6,-0.94339,5e-05,4.62862]
[1780441634608,54.13,66381.52,80.6,-0.94339,5e-05,4.62862]
[1780441634356,54.13,66378.42,80.6,-0.94355,5e-05,4.61788]
[1780441635489,54.13,66378.42,80.6,-0.94355,5e-05,4.61788]
[1780441635532,54.13,66382.65,80.6,-0.94334,5e-05,4.63206]
[1780441635986,54.13,66382.65,80.6,-0.94334,5e-05,4.63206]
[1780441636493,54.13,66382.65,80.6,-0.94334,5e-05,4.63206]
[1780441636521,54.13,66385.3,80.6,-0.9432,5e-05,4.64087]
[1780441637383,54.12,66383.92,80.6,-0.94328,5e-05,4.63594]
[1780441637799,54.12,66383.92,80.6,-0.94328,5e-05,4.63594]
[1780441637862,54.12,66383.92,80.6,-0.94328,5e-05,4.63594]
[1780441638259,54.12,66383.92,80.6,-0.94328,5e-05,4.63594]
[1780441638504,54.12,66383.92,80.6,-0.94328,5e-05,4.63594]
[1780441638518,54.12,66379.15,80.6,-0.94353,5e-05,4.61951]
[1780441639397,54.12,66380.27,80.6,-0.94347,5e-05,4.62312]
[1780441640887,54.12,66380.49,80.6,-0.94346,5e-05,4.62367]
[1780441641001,54.12,66380.49,80.6,-0.94346,5e-05,4.62367]
[1780441641833,54.12,66380.14,80.6,-0.94348,5e-05,4.62228]
[1780441642439,54.12,66380.14,80.6,-0.94348,5e-05,4.62228]
[1780441642527,54.12,66382.02,80.6,-0.94339,5e-05,4.62847]
[1780441642930,54.12,66382.02,80.6,-0.94339,5e-05,4.62847]
[1780441643013,54.12,66382.02,80.6,-0.94339,5e-05,4.62847]
[1780441643428,54.12,66399.59,80.6,-0.94248,5e-05,4.68823]
[1780441643712,54.12,66399.59,80.6,-0.94248,5e-05,4.68823]
[1780441643903,54.12,66399.59,80.6,-0.94248,5e-05,4.68823]
[1780441643973,54.12,66399.59,80.6,-0.94248,5e-05,4.68823]
[1780441644076,54.12,66399.59,80.6,-0.94248,5e-05,4.68823]
[1780441644551,54.12,66399.59,80.6,-0.94248,5e-05,4.68823]
[1780441644561,54.12,66405.1,80.6,-0.9422,5e-05,4.70683]
[1780441644709,54.12,66405.1,80.6,-0.9422,5e-05,4.70683]
[1780441644824,54.12,66405.1,80.6,-0.9422,5e-05,4.70683]
[1780441645442,54.12,66396.48,80.6,-0.94265,5e-05,4.67694]
[1780441645761,54.12,66396.48,80.6,-0.94265,5e-05,4.67694]
[1780441646435,54.12,66396.48,80.6,-0.94265,5e-05,4.67694]
[1780441646449,54.11,66390.49,80.6,-0.94297,5e-05,4.65619]
[1780441646782,54.11,66390.49,80.6,-0.94297,5e-05,4.65619]
[1780441647123,54.11,66390.49,80.6,-0.94297,5e-05,4.65619]
[1780441647164,54.11,66390.49,80.6,-0.94297,5e-05,4.65619]
[1780441647456,54.11,66382.73,80.6,-0.94338,5e-05,4.62949]
[1780441648282,54.11,66382.73,80.6,-0.94338,5e-05,4.62949]
[1780441648462,54.11,66380.18,80.6,-0.94351,5e-05,4.62061]
[1780441649469,54.11,66384.15,80.6,-0.94331,5e-05,4.63391]
[1780441651484,54.11,66382.41,80.6,-0.94345,5e-05,4.62337]
[1780441652491,54.11,66387.06,80.6,-0.94321,5e-05,4.63898]
[1780441652833,54.11,66387.06,80.6,-0.94321,5e-05,4.63898]
[1780441653043,54.11,66387.06,80.6,-0.94321,5e-05,4.63898]
[1780441653433,54.11,66387.06,80.6,-0.94321,5e-05,4.63898]
[1780441653510,54.11,66400.15,80.6,-0.94254,5e-05,4.68346]
[1780441653968,54.11,66400.15,80.6,-0.94254,5e-05,4.68346]
[1780441654292,54.11,66400.15,80.6,-0.94254,5e-05,4.68346]
[1780441654514,54.11,66413.29,80.6,-0.94185,5e-05,4.7283]
[1780441654923,54.11,66413.29,80.6,-0.94185,5e-05,4.7283]
[1780441655050,54.11,66413.29,80.6,-0.94185,5e-05,4.7283]
[1780441655101,54.11,66413.29,80.6,-0.94185,5e-05,4.7283]
[1780441655518,54.1,66432.06,80.6,-0.94086,5e-05,4.79284]
[1780441656226,54.1,66432.06,80.6,-0.94086,5e-05,4.79284]
[1780441656542,54.1,66432.06,80.6,-0.94086,5e-05,4.79284]
[1780441656555,54.1,66436.51,80.6,-0.94063,5e-05,4.80783]
[1780441657247,54.1,66436.51,80.6,-0.94063,5e-05,4.80783]
[1780441657423,54.1,66436.51,80.6,-0.94063,5e-05,4.80783]
[1780441657435,54.1,66436.51,80.6,-0.94063,5e-05,4.80783]
[1780441657701,54.1,66436.47,80.6,-0.94063,5e-05,4.80754]
[1780441658342,54.1,66436.47,80.6,-0.94063,5e-05,4.80754]
[1780441658539,54.1,66434.39,80.6,-0.94075,5e-05,4.79981]
[1780441658658,54.1,66434.39,80.6,-0.94075,5e-05,4.79981]
[1780441658896,54.1,66434.39,80.6,-0.94075,5e-05,4.79981]
[1780441659333,54.1,66434.39,80.6,-0.94075,5e-05,4.79981]
[1780441659533,54.1,66434.39,80.6,-0.94075,5e-05,4.79981]
[1780441659877,54.1,66433.47,80.6,-0.94081,5e-05,4.79613]
[1780441659962,54.1,66433.47,80.6,-0.94081,5e-05,4.79613]
[1780441659968,54.1,66433.47,80.6,-0.94081,5e-05,4.79613]
[1780441660229,54.1,66433.47,80.6,-0.94081,5e-05,4.79613]
[1780441660387,54.1,66433.47,80.6,-0.94081,5e-05,4.79613]
[1780441660553,54.08,66430.92,80.6,-0.94102,5e-05,4.78252]
[1780441661561,54.07,66434.99,80.6,-0.94081,5e-05,4.7962]
[1780441662566,54.07,66437.31,80.6,-0.94069,5e-05,4.80379]
[1780441662654,54.07,66437.31,80.6,-0.94069,5e-05,4.80379]
[1780441662732,54.07,66437.31,80.6,-0.94069,5e-05,4.80379]
[1780441662812,54.07,66437.31,80.6,-0.94069,5e-05,4.80379]
[1780441663549,54.07,66437.31,80.6,-0.94069,5e-05,4.80379]
[1780441663574,54.07,66441.83,80.6,-0.94046,5e-05,4.81904]
[1780441664071,54.07,66441.83,80.6,-0.94046,5e-05,4.81904]
[1780441664581,54.07,66451.01,80.6,-0.93997,5e-05,4.85059]
[1780441665302,54.07,66451.01,80.6,-0.93997,5e-05,4.85059]
[1780441665545,54.07,66451.01,80.6,-0.93997,5e-05,4.85059]
[1780441665588,54.06,66460.77,80.6,-0.93945,5e-05,4.88425]
[1780441665690,54.06,66460.77,80.6,-0.93945,5e-05,4.88425]
[1780441666216,54.06,66460.77,80.6,-0.93945,5e-05,4.88425]
[1780441666233,54.06,66460.77,80.6,-0.93945,5e-05,4.88425]
[1780441666374,54.06,66460.77,80.6,-0.93945,5e-05,4.88425]
[1780441666619,54.06,66460.77,80.6,-0.93945,5e-05,4.88425]
[1780441666596,54.06,66474.82,80.6,-0.93869,6e-05,4.93315]
[1780441666903,54.06,66474.82,80.6,-0.93869,6e-05,4.93315]
[1780441667249,54.06,66474.82,80.6,-0.93869,6e-05,4.93315]
[1780441667530,54.06,66474.82,80.6,-0.93869,6e-05,4.93315]
[1780441667613,54.06,66474.82,80.6,-0.93869,6e-05,4.93315]
[1780441667603,54.06,66471.57,80.6,-0.93887,5e-05,4.92132]
[1780441667849,54.06,66471.57,80.6,-0.93887,5e-05,4.92132]
[1780441667945,54.06,66471.57,80.6,-0.93887,5e-05,4.92132]
[1780441668052,54.06,66471.57,80.6,-0.93887,5e-05,4.92132]
[1780441668610,54.06,66469.73,80.6,-0.93898,5e-05,4.91451]
[1780441669617,54.06,66472.28,80.6,-0.93884,5e-05,4.92319]
[1780441670205,54.06,66472.28,80.6,-0.93884,5e-05,4.92319]
[1780441670624,54.05,66470.7,80.6,-0.93894,5e-05,4.91693]
[1780441671631,54.05,66478.93,80.6,-0.93849,6e-05,4.9457]
[1780441671666,54.05,66478.93,80.6,-0.93849,6e-05,4.9457]
[1780441671764,54.05,66478.93,80.6,-0.93849,6e-05,4.9457]
[1780441672638,54.05,66479.92,80.6,-0.93845,6e-05,4.94849]
[1780441674652,54.04,66477.28,80.6,-0.93861,6e-05,4.93807]
[1780441676667,54.04,66474.88,80.6,-0.93877,6e-05,4.9282]
[1780441679485,54.04,66474.53,80.6,-0.9388,5e-05,4.92628]
[1780441679522,54.03,66476.96,80.6,-0.93869,6e-05,4.93352]
[1780441679687,54.03,66477.93,80.6,-0.93863,6e-05,4.93695]
[1780441681041,54.03,66477.93,80.6,-0.93863,6e-05,4.93695]
[1780441681183,54.03,66477.93,80.6,-0.93863,6e-05,4.93695]
[1780441681260,54.03,66477.93,80.6,-0.93863,6e-05,4.93695]
[1780441681332,54.02,66476.0,80.6,-0.93876,6e-05,4.92876]
[1780441682195,54.02,66476.0,80.6,-0.93876,6e-05,4.92876]
[1780441682255,54.02,66476.0,80.6,-0.93876,6e-05,4.92876]
[1780441682641,54.02,66476.0,80.6,-0.93876,6e-05,4.92876]
[1780441682665,54.0,66462.27,80.6,-0.93961,5e-05,4.87447]
[1780441683638,53.99,66471.0,80.6,-0.93914,5e-05,4.90457]
[1780441684171,53.99,66471.0,80.6,-0.93914,5e-05,4.90457]
[1780441684301,53.99,66471.0,80.6,-0.93914,5e-05,4.90457]
[1780441684373,53.99,66479.67,80.6,-0.93867,6e-05,4.93452]
[1780441684708,53.99,66479.67,80.6,-0.93867,6e-05,4.93452]
[1780441684914,53.99,66479.67,80.6,-0.93867,6e-05,4.93452]
[1780441685164,53.99,66479.67,80.6,-0.93867,6e-05,4.93452]
[1780441685246,53.99,66493.92,80.6,-0.9379,6e-05,4.98435]
[1780441686530,53.99,66493.92,80.6,-0.9379,6e-05,4.98435]
[1780441686597,53.99,66493.92,80.6,-0.9379,6e-05,4.98435]
[1780441686624,53.97,66503.12,80.6,-0.93745,6e-05,5.01267]
[1780441686717,53.97,66503.12,80.6,-0.93745,6e-05,5.01267]
[1780441686954,53.97,66503.12,80.6,-0.93745,6e-05,5.01267]
[1780441687430,53.97,66503.12,80.6,-0.93745,6e-05,5.01267]
[1780441687531,53.97,66499.16,80.6,-0.93768,6e-05,4.99811]
[1780441688439,53.97,66499.16,80.6,-0.93768,6e-05,4.99811]
[1780441688605,53.97,66499.16,80.6,-0.93768,6e-05,4.99811]
[1780441688648,53.96,66496.86,80.6,-0.93782,6e-05,4.98915]
[1780441688796,53.96,66496.86,80.6,-0.93782,6e-05,4.98915]
[1780441689202,53.96,66496.86,80.6,-0.93782,6e-05,4.98915]
[1780441689671,53.96,66496.86,80.6,-0.93782,6e-05,4.98915]
[1780441690345,53.96,66496.48,80.6,-0.93786,6e-05,4.98705]
[1780441690462,53.96,66496.48,80.6,-0.93786,6e-05,4.98705]
[1780441690561,53.94,66504.57,80.6,-0.93747,6e-05,5.01147]
[1780441691063,53.94,66504.57,80.6,-0.93747,6e-05,5.01147]
[1780441691446,53.94,66504.57,80.6,-0.93747,6e-05,5.01147]
[1780441693203,53.92,66504.75,80.6,-0.93753,6e-05,5.00775]
[1780441693504,53.92,66504.75,80.6,-0.93753,6e-05,5.00775]
[1780441693692,53.92,66504.75,80.6,-0.93753,6e-05,5.00775]
[1780441693750,53.88,66504.62,80.6,-0.93768,6e-05,4.99876]
[1780441693816,53.88,66504.62,80.6,-0.93768,6e-05,4.99876]
[1780441694210,53.88,66504.62,80.6,-0.93768,6e-05,4.99876]
[1780441694255,53.85,66482.66,80.6,-0.93902,6e-05,4.9131]
[1780441694795,53.85,66482.66,80.6,-0.93902,6e-05,4.9131]
[1780441694806,53.85,66460.05,80.6,-0.94025,5e-05,4.83346]
[1780441696129,53.85,66460.05,80.6,-0.94025,5e-05,4.83346]
[1780441696182,53.82,66456.54,80.6,-0.94054,5e-05,4.81497]
[1780441697282,53.82,66456.54,80.6,-0.94054,5e-05,4.81497]
[1780441697637,53.82,66456.54,80.6,-0.94054,5e-05,4.81497]
[1780441697383,53.78,66455.06,80.6,-0.94077,5e-05,4.80037]
[1780441697834,53.78,66455.06,80.6,-0.94077,5e-05,4.80037]
[1780441698737,53.78,66455.06,80.6,-0.94077,5e-05,4.80037]
[1780441698778,53.78,66455.06,80.6,-0.94077,5e-05,4.80037]
[1780441697841,53.78,66491.71,80.6,-0.93877,6e-05,4.92949]
[1780441699362,53.78,66491.71,80.6,-0.93877,6e-05,4.92949]
[1780441699477,53.77,66498.35,80.6,-0.93841,6e-05,4.95265]
[1780441699998,53.77,66498.35,80.6,-0.93841,6e-05,4.95265]
[1780441700144,53.77,66498.35,80.6,-0.93841,6e-05,4.95265]
[1780441700170,53.77,66498.35,80.6,-0.93841,6e-05,4.95265]
[1780441700508,53.77,66498.35,80.6,-0.93841,6e-05,4.95265]
[1780441700657,53.77,66500.4,80.6,-0.93829,6e-05,4.95995]
[1780441701690,53.77,66500.4,80.6,-0.93829,6e-05,4.95995]
[1780441702590,53.77,66500.62,80.6,-0.93829,6e-05,4.9604]
[1780441703647,53.77,66500.62,80.6,-0.93829,6e-05,4.9604]
[1780441703702,53.77,66497.48,80.6,-0.93848,6e-05,4.94819]
[1780441704648,53.77,66497.48,80.6,-0.93848,6e-05,4.94819]
[1780441704717,53.77,66500.29,80.6,-0.93833,6e-05,4.95785]
[1780441704976,53.77,66500.29,80.6,-0.93833,6e-05,4.95785]
[1780441705309,53.77,66500.29,80.6,-0.93833,6e-05,4.95785]
[1780441705792,53.77,66500.29,80.6,-0.93833,6e-05,4.95785]
[1780441705357,53.77,66496.69,80.6,-0.93853,6e-05,4.94504]
[1780441706496,53.77,66496.69,80.6,-0.93853,6e-05,4.94504]
[1780441706524,53.76,66501.14,80.6,-0.93829,6e-05,4.96022]
[1780441707679,53.76,66501.14,80.6,-0.93829,6e-05,4.96022]
[1780441707764,53.76,66502.48,80.6,-0.93823,6e-05,4.96429]
[1780441707972,53.76,66504.08,80.6,-0.93814,6e-05,4.97]
[1780441708927,53.76,66504.08,80.6,-0.93814,6e-05,4.97]
[1780441708953,53.76,66504.08,80.6,-0.93814,6e-05,4.97]
[1780441709231,53.76,66504.08,80.6,-0.93814,6e-05,4.97]
[1780441709356,53.76,66504.08,80.6,-0.93814,6e-05,4.97]
[1780441709364,53.76,66511.66,80.6,-0.93772,6e-05,4.99638]
[1780441709989,53.75,66515.48,80.6,-0.93752,6e-05,5.00932]
[1780441712006,53.75,66517.95,80.6,-0.93745,6e-05,5.01276]
[1780441714018,53.74,66516.86,80.6,-0.93753,6e-05,5.00775]
[1780441715514,53.74,66516.86,80.6,-0.93753,6e-05,5.00775]
[1780441715960,53.74,66517.52,80.6,-0.93751,6e-05,5.00878]
[1780441716010,53.74,66517.52,80.6,-0.93751,6e-05,5.00878]
[1780441716459,53.74,66517.52,80.6,-0.93751,6e-05,5.00878]
[1780441716532,53.74,66526.44,80.6,-0.93701,6e-05,5.04082]
[1780441717286,53.74,66526.44,80.6,-0.93701,6e-05,5.04082]
[1780441717729,53.74,66526.44,80.6,-0.93701,6e-05,5.04082]
[1780441717429,53.74,66527.54,80.6,-0.93696,6e-05,5.04432]
[1780441718488,53.74,66527.54,80.6,-0.93696,6e-05,5.04432]
[1780441718511,53.74,66527.54,80.6,-0.93696,6e-05,5.04432]
[1780441718836,53.74,66527.06,80.6,-0.93699,6e-05,5.04224]
[1780441718986,53.74,66527.06,80.6,-0.93699,6e-05,5.04224]
[1780441720647,53.74,66527.68,80.6,-0.93695,6e-05,5.04447]
[1780441721067,53.73,66531.19,80.6,-0.93677,6e-05,5.05619]
[1780441721883,53.73,66531.19,80.6,-0.93677,6e-05,5.05619]
[1780441722457,53.73,66531.19,80.6,-0.93677,6e-05,5.05619]
[1780441722470,53.73,66531.19,80.6,-0.93677,6e-05,5.05619]
[1780441722488,53.73,66531.19,80.6,-0.93677,6e-05,5.05619]
[1780441722727,53.73,66531.19,80.6,-0.93677,6e-05,5.05619]
[1780441722804,53.73,66545.54,80.6,-0.93596,6e-05,5.10733]
[1780441723153,53.73,66545.54,80.6,-0.93596,6e-05,5.10733]
[1780441723259,53.73,66545.54,80.6,-0.93596,6e-05,5.10733]
[1780441723309,53.73,66545.54,80.6,-0.93596,6e-05,5.10733]
[1780441723515,53.73,66545.54,80.6,-0.93596,6e-05,5.10733]
[1780441723577,53.73,66556.0,80.6,-0.93536,6e-05,5.14534]
[1780441724146,53.73,66556.0,80.6,-0.93536,6e-05,5.14534]
[1780441724370,53.73,66556.0,80.6,-0.93536,6e-05,5.14534]
[1780441724581,53.73,66556.0,80.6,-0.93536,6e-05,5.14534]
[1780441724741,53.73,66556.0,80.6,-0.93536,6e-05,5.14534]
[1780441724787,53.72,66550.35,80.6,-0.9357,6e-05,5.12415]
[1780441725710,53.72,66550.35,80.6,-0.9357,6e-05,5.12415]
[1780441725732,53.72,66550.35,80.6,-0.9357,6e-05,5.12415]
[1780441725787,53.72,66543.38,80.6,-0.9361,6e-05,5.0986]
[1780441725832,53.72,66543.38,80.6,-0.9361,6e-05,5.0986]
[1780441726237,53.72,66543.38,80.6,-0.9361,6e-05,5.0986]
[1780441726804,53.72,66543.38,80.6,-0.9361,6e-05,5.0986]
[1780441727112,53.71,66540.36,80.6,-0.93632,6e-05,5.08507]
[1780441728882,53.71,66541.1,80.6,-0.93628,6e-05,5.08723]
[1780441729562,53.71,66541.1,80.6,-0.93628,6e-05,5.08723]
[1780441729601,53.71,66544.3,80.6,-0.93612,6e-05,5.09775]
[1780441730251,53.71,66544.3,80.6,-0.93612,6e-05,5.09775]
[1780441730658,53.71,66544.3,80.6,-0.93612,6e-05,5.09775]
[1780441730690,53.7,66540.4,80.6,-0.93635,6e-05,5.08311]
[1780441731436,53.7,66540.4,80.6,-0.93635,6e-05,5.08311]
[1780441731497,53.7,66540.4,80.6,-0.93635,6e-05,5.08311]
[1780441731668,53.7,66540.4,80.6,-0.93635,6e-05,5.08311]
[1780441731690,53.7,66528.21,80.6,-0.93705,6e-05,5.03867]
[1780441732148,53.7,66525.8,80.6,-0.93718,6e-05,5.03]
[1780441733155,53.7,66527.34,80.6,-0.93711,6e-05,5.03485]
[1780441734514,53.7,66527.34,80.6,-0.93711,6e-05,5.03485]
[1780441734783,53.7,66527.34,80.6,-0.93711,6e-05,5.03485]
[1780441734792,53.69,66526.28,80.6,-0.93719,6e-05,5.02964]
[1780441735169,53.69,66530.87,80.6,-0.93693,6e-05,5.04617]
[1780441736176,53.69,66532.78,80.6,-0.93683,6e-05,5.0526]
[1780441737977,53.69,66533.59,80.6,-0.93679,6e-05,5.05506]
[1780441738350,53.69,66533.59,80.6,-0.93679,6e-05,5.05506]
[1780441738389,53.69,66527.01,80.6,-0.93717,6e-05,5.03088]
[1780441738986,53.69,66527.01,80.6,-0.93717,6e-05,5.03088]
[1780441739138,53.69,66527.01,80.6,-0.93717,6e-05,5.03088]
[1780441740208,53.68,66524.51,80.6,-0.93733,6e-05,5.02077]
[1780441742222,53.68,66517.79,80.6,-0.93772,6e-05,4.99582]
[1780441743229,53.65,66510.49,80.6,-0.93823,6e-05,4.96338]
[1780441744236,53.65,66512.46,80.6,-0.93813,6e-05,4.96984]
[1780441744901,53.65,66512.46,80.6,-0.93813,6e-05,4.96984]
[1780441744904,53.65,66512.46,80.6,-0.93813,6e-05,4.96984]
[1780441745025,53.65,66512.46,80.6,-0.93813,6e-05,4.96984]
[1780441745243,53.64,66520.55,80.6,-0.93768,6e-05,4.99848]
[1780441745872,53.64,66520.55,80.6,-0.93768,6e-05,4.99848]
[1780441746250,53.64,66517.28,80.6,-0.93787,6e-05,4.98639]
[1780441747788,53.64,66508.74,80.6,-0.93836,6e-05,4.95518]
[1780441749182,53.64,66509.54,80.6,-0.93831,6e-05,4.95803]
[1780441749279,53.64,66509.54,80.6,-0.93831,6e-05,4.95803]
[1780441750278,53.64,66506.38,80.6,-0.9385,6e-05,4.94587]
[1780441751285,53.63,66504.9,80.6,-0.93859,6e-05,4.9403]
[1780441753841,53.63,66504.77,80.6,-0.93861,6e-05,4.93929]
[1780441753847,53.63,66503.59,80.6,-0.93868,6e-05,4.93453]
[1780441754043,53.63,66503.59,80.6,-0.93868,6e-05,4.93453]
[1780441754179,53.63,66503.59,80.6,-0.93868,6e-05,4.93453]
[1780441754305,53.63,66500.47,80.6,-0.93885,6e-05,4.92342]
[1780441755571,53.63,66499.12,80.6,-0.93894,6e-05,4.91785]
[1780441756320,53.63,66488.86,80.6,-0.93951,5e-05,4.88145]
[1780441757328,53.62,66485.74,80.6,-0.93968,5e-05,4.86995]
[1780441759343,53.62,66482.55,80.6,-0.93987,5e-05,4.85781]
[1780441760351,53.62,66480.8,80.6,-0.93997,5e-05,4.85122]
[1780441761358,53.62,66479.01,80.6,-0.94008,5e-05,4.84451]
[1780441765693,53.61,66473.07,80.6,-0.94043,5e-05,4.82165]
[1780441768410,53.6,66471.01,80.6,-0.94056,5e-05,4.81371]
[1780441769417,53.6,66468.74,80.6,-0.94068,5e-05,4.80538]
[1780441772438,53.6,66465.07,80.6,-0.94095,5e-05,4.78728]
[1780441773737,53.6,66465.07,80.6,-0.94095,5e-05,4.78728]
[1780441773860,53.6,66465.07,80.6,-0.94095,5e-05,4.78728]
[1780441773782,53.6,66463.55,80.6,-0.94104,5e-05,4.78135]
[1780441774224,53.6,66463.55,80.6,-0.94104,5e-05,4.78135]
[1780441774315,53.6,66463.55,80.6,-0.94104,5e-05,4.78135]
[1780441774550,53.6,66463.55,80.6,-0.94104,5e-05,4.78135]
[1780441774558,53.6,66455.43,80.6,-0.94147,5e-05,4.75298]
[1780441775593,53.6,66455.43,80.6,-0.94147,5e-05,4.75298]
[1780441775620,53.6,66455.43,80.6,-0.94147,5e-05,4.75298]
[1780441775763,53.6,66455.43,80.6,-0.94147,5e-05,4.75298]
[1780441775850,53.6,66455.43,80.6,-0.94147,5e-05,4.75298]
[1780441775809,53.59,66449.57,80.6,-0.9418,5e-05,4.73187]
[1780441776470,53.59,66445.16,80.6,-0.94203,5e-05,4.71654]
[1780441777477,53.59,66442.89,80.6,-0.94216,5e-05,4.70837]
[1780441778484,53.59,66441.7,80.6,-0.94222,5e-05,4.70397]
[1780441779297,53.59,66441.7,80.6,-0.94222,5e-05,4.70397]
[1780441779499,53.59,66428.6,80.6,-0.94292,5e-05,4.65843]
[1780441780498,53.59,66424.37,80.6,-0.94315,5e-05,4.64362]
[1780441781505,53.59,66422.5,80.6,-0.94325,5e-05,4.63701]
[1780441782423,53.59,66422.5,80.6,-0.94325,5e-05,4.63701]
[1780441782547,53.59,66422.5,80.6,-0.94325,5e-05,4.63701]
[1780441782596,53.59,66421.45,80.6,-0.9433,5e-05,4.63325]
[1780441783194,53.59,66421.45,80.6,-0.9433,5e-05,4.63325]
[1780441783263,53.59,66421.45,80.6,-0.9433,5e-05,4.63325]
[1780441783524,53.59,66414.23,80.6,-0.94368,5e-05,4.60834]
[1780441784531,53.59,66406.46,80.6,-0.94409,5e-05,4.58164]
[1780441785295,53.59,66406.46,80.6,-0.94409,5e-05,4.58164]
[1780441785325,53.59,66406.46,80.6,-0.94409,5e-05,4.58164]
[1780441785515,53.59,66406.46,80.6,-0.94409,5e-05,4.58164]
[1780441785610,53.59,66406.46,80.6,-0.94409,5e-05,4.58164]
[1780441785647,53.59,66406.46,80.6,-0.94409,5e-05,4.58164]
[1780441785675,53.58,66401.18,80.6,-0.94436,5e-05,4.5635]
[1780441786023,53.58,66401.18,80.6,-0.94436,5e-05,4.5635]
[1780441786031,53.58,66401.18,80.6,-0.94436,5e-05,4.5635]
[1780441786345,53.58,66401.18,80.6,-0.94436,5e-05,4.5635]
[1780441786735,53.58,66401.18,80.6,-0.94436,5e-05,4.5635]
[1780441786790,53.58,66404.92,80.6,-0.94417,5e-05,4.57623]
[1780441786942,53.58,66404.92,80.6,-0.94417,5e-05,4.57623]
[1780441787553,53.58,66410.22,80.6,-0.9439,5e-05,4.59432]
[1780441788563,53.58,66412.48,80.6,-0.94378,5e-05,4.60201]
[1780441790565,53.58,66413.04,80.6,-0.94375,5e-05,4.60386]
[1780441790664,53.58,66413.04,80.6,-0.94375,5e-05,4.60386]
[1780441790740,53.58,66417.54,80.6,-0.94352,5e-05,4.61911]
[1780441790907,53.58,66417.54,80.6,-0.94352,5e-05,4.61911]
[1780441791070,53.58,66417.54,80.6,-0.94352,5e-05,4.61911]
[1780441791345,53.58,66417.54,80.6,-0.94352,5e-05,4.61911]
[1780441791623,53.58,66417.54,80.6,-0.94352,5e-05,4.61911]
[1780441791656,53.58,66421.01,80.6,-0.94334,5e-05,4.63102]
[1780441792459,53.58,66421.01,80.6,-0.94334,5e-05,4.63102]
[1780441792592,53.58,66415.72,80.6,-0.94362,5e-05,4.61275]
[1780441794065,53.58,66416.24,80.6,-0.94359,5e-05,4.61441]
[1780441794606,53.58,66411.18,80.6,-0.94386,5e-05,4.59688]
[1780441795613,53.58,66407.79,80.6,-0.94403,5e-05,4.58529]
[1780441796620,53.58,66406.42,80.6,-0.94411,5e-05,4.58054]
[1780441797629,53.58,66401.31,80.6,-0.94437,5e-05,4.56301]
[1780441798784,53.58,66399.74,80.6,-0.94445,5e-05,4.55764]
[1780441799029,53.58,66399.74,80.6,-0.94445,5e-05,4.55764]
[1780441799839,53.58,66399.74,80.6,-0.94445,5e-05,4.55764]
[1780441799851,53.58,66388.43,80.6,-0.94503,5e-05,4.51924]
[1780441800046,53.58,66388.43,80.6,-0.94503,5e-05,4.51924]
[1780441800651,53.58,66385.73,80.6,-0.94517,5e-05,4.51011]
[1780441801658,53.58,66378.14,80.6,-0.94555,5e-05,4.4846]
[1780441802664,53.58,66376.81,80.6,-0.94562,5e-05,4.48022]
[1780441803056,53.58,66376.81,80.6,-0.94562,5e-05,4.48022]
[1780441803672,53.58,66379.08,80.6,-0.9455,5e-05,4.48798]
[1780441805686,53.58,66380.16,80.6,-0.94545,5e-05,4.49182]
[1780441805990,53.58,66380.16,80.6,-0.94545,5e-05,4.49182]
[1780441806371,53.58,66380.16,80.6,-0.94545,5e-05,4.49182]
[1780441806472,53.58,66380.16,80.6,-0.94545,5e-05,4.49182]
[1780441806693,53.58,66390.97,80.6,-0.94489,5e-05,4.52846]
[1780441807700,53.58,66397.89,80.6,-0.94454,5e-05,4.55198]
[1780441808686,53.58,66397.89,80.6,-0.94454,5e-05,4.55198]
[1780441808707,53.58,66400.87,80.6,-0.94438,5e-05,4.56211]
[1780441809714,53.58,66399.05,80.6,-0.94448,5e-05,4.55589]
[1780441811728,53.58,66397.64,80.6,-0.94455,5e-05,4.55107]
[1780441812735,53.58,66399.46,80.6,-0.94446,5e-05,4.55725]
[1780441813483,53.58,66399.46,80.6,-0.94446,5e-05,4.55725]
[1780441813692,53.58,66399.46,80.6,-0.94446,5e-05,4.55725]
[1780441813832,53.58,66399.46,80.6,-0.94446,5e-05,4.55725]
[1780441813868,53.58,66408.31,80.6,-0.944,5e-05,4.58723]
[1780441814274,53.58,66408.31,80.6,-0.944,5e-05,4.58723]
[1780441814749,53.58,66411.99,80.6,-0.94381,5e-05,4.59974]
[1780441815228,53.58,66411.99,80.6,-0.94381,5e-05,4.59974]
[1780441815402,53.58,66411.99,80.6,-0.94381,5e-05,4.59974]
[1780441815756,53.58,66405.77,80.6,-0.94413,5e-05,4.57875]
[1780441816510,53.58,66405.77,80.6,-0.94413,5e-05,4.57875]
[1780441816572,53.58,66405.77,80.6,-0.94413,5e-05,4.57875]
[1780441817772,53.58,66408.13,80.6,-0.94401,5e-05,4.58669]
[1780441818777,53.58,66406.34,80.6,-0.94411,5e-05,4.58051]
[1780441819227,53.58,66406.34,80.6,-0.94411,5e-05,4.58051]
[1780441819902,53.58,66406.34,80.6,-0.94411,5e-05,4.58051]
[1780441820339,53.58,66406.37,80.6,-0.94411,5e-05,4.58055]
[1780441821085,53.58,66405.92,80.6,-0.94413,5e-05,4.57895]
[1780441822288,53.58,66405.36,80.6,-0.94416,5e-05,4.57698]
[1780441822833,53.58,66405.36,80.6,-0.94416,5e-05,4.57698]
[1780441822852,53.58,66413.43,80.6,-0.94374,5e-05,4.60451]
[1780441823087,53.58,66413.43,80.6,-0.94374,5e-05,4.60451]
[1780441823816,53.58,66413.43,80.6,-0.94374,5e-05,4.60451]
[1780441823865,53.58,66409.64,80.6,-0.94394,5e-05,4.59144]
[1780441824821,53.58,66407.23,80.6,-0.94406,5e-05,4.58348]
[1780441825504,53.58,66407.23,80.6,-0.94406,5e-05,4.58348]
[1780441826317,53.58,66407.98,80.6,-0.94402,5e-05,4.58632]
[1780441826564,53.58,66407.98,80.6,-0.94402,5e-05,4.58632]
[1780441826790,53.58,66407.98,80.6,-0.94402,5e-05,4.58632]
[1780441826920,53.58,66407.98,80.6,-0.94402,5e-05,4.58632]
[1780441826835,53.58,66422.79,80.6,-0.94324,5e-05,4.63734]
[1780441827841,53.58,66421.68,80.6,-0.9433,5e-05,4.63372]
[1780441829308,53.59,66420.69,80.6,-0.94335,5e-05,4.63051]
[1780441829691,53.59,66420.69,80.6,-0.94335,5e-05,4.63051]
[1780441829892,53.59,66420.69,80.6,-0.94335,5e-05,4.63051]
[1780441829856,53.59,66438.14,80.6,-0.94243,5e-05,4.69068]
[1780441830048,53.59,66438.14,80.6,-0.94243,5e-05,4.69068]
[1780441830132,53.59,66438.14,80.6,-0.94243,5e-05,4.69068]
[1780441830614,53.59,66438.14,80.6,-0.94243,5e-05,4.69068]
[1780441830836,53.59,66438.14,80.6,-0.94243,5e-05,4.69068]
[1780441830863,53.59,66447.98,80.6,-0.9419,5e-05,4.72512]
[1780441831251,53.59,66447.98,80.6,-0.9419,5e-05,4.72512]
[1780441831559,53.59,66447.98,80.6,-0.9419,5e-05,4.72512]
[1780441831822,53.59,66447.98,80.6,-0.9419,5e-05,4.72512]
[1780441831845,53.59,66447.98,80.6,-0.9419,5e-05,4.72512]
[1780441831940,53.59,66447.98,80.6,-0.9419,5e-05,4.72512]
[1780441831870,53.59,66454.93,80.6,-0.94158,5e-05,4.74513]
[1780441831988,53.59,66454.93,80.6,-0.94158,5e-05,4.74513]
[1780441832211,53.59,66454.93,80.6,-0.94158,5e-05,4.74513]
[1780441832879,53.59,66462.82,80.6,-0.94115,5e-05,4.77297]
[1780441833131,53.59,66462.82,80.6,-0.94115,5e-05,4.77297]
[1780441833494,53.59,66462.82,80.6,-0.94115,5e-05,4.77297]
[1780441833793,53.59,66462.82,80.6,-0.94115,5e-05,4.77297]
[1780441833890,53.59,66481.14,80.6,-0.94016,5e-05,4.83729]
[1780441834506,53.59,66481.14,80.6,-0.94016,5e-05,4.83729]
[1780441834894,53.59,66481.04,80.6,-0.94016,5e-05,4.83719]
[1780441835476,53.59,66481.04,80.6,-0.94016,5e-05,4.83719]
[1780441835878,53.59,66481.04,80.6,-0.94016,5e-05,4.83719]
[1780441835902,53.59,66473.53,80.6,-0.94056,5e-05,4.81107]
[1780441835969,53.59,66473.53,80.6,-0.94056,5e-05,4.81107]
[1780441836733,53.59,66473.53,80.6,-0.94056,5e-05,4.81107]
[1780441836756,53.59,66473.53,80.6,-0.94056,5e-05,4.81107]
[1780441836819,53.59,66473.53,80.6,-0.94056,5e-05,4.81107]
[1780441836894,53.59,66473.53,80.6,-0.94056,5e-05,4.81107]
[1780441836910,53.59,66470.75,80.6,-0.94071,5e-05,4.80131]
[1780441837677,53.59,66470.75,80.6,-0.94071,5e-05,4.80131]
[1780441837920,53.59,66480.77,80.6,-0.94016,5e-05,4.83674]
[1780441838357,53.59,66480.77,80.6,-0.94016,5e-05,4.83674]
[1780441838785,53.59,66480.77,80.6,-0.94016,5e-05,4.83674]
[1780441838927,53.59,66484.16,80.6,-0.93997,5e-05,4.84905]
[1780441839933,53.59,66481.9,80.6,-0.9401,5e-05,4.84121]
[1780441840311,53.59,66481.9,80.6,-0.9401,5e-05,4.84121]
[1780441840525,53.59,66481.9,80.6,-0.9401,5e-05,4.84121]
[1780441840940,53.59,66483.08,80.6,-0.94003,5e-05,4.84551]
[1780441841295,53.59,66483.08,80.6,-0.94003,5e-05,4.84551]
[1780441841642,53.59,66483.08,80.6,-0.94003,5e-05,4.84551]
[1780441841947,53.6,66493.59,80.6,-0.93945,6e-05,4.88281]
[1780441842420,53.6,66493.59,80.6,-0.93945,6e-05,4.88281]
[1780441842945,53.6,66493.59,80.6,-0.93945,6e-05,4.88281]
[1780441842954,53.6,66492.42,80.6,-0.93951,5e-05,4.87874]
[1780441843312,53.6,66492.42,80.6,-0.93951,5e-05,4.87874]
[1780441843961,53.6,66490.71,80.6,-0.93961,5e-05,4.87277]
[1780441844257,53.6,66490.71,80.6,-0.93961,5e-05,4.87277]
[1780441844268,53.6,66490.71,80.6,-0.93961,5e-05,4.87277]
[1780441844607,53.6,66490.71,80.6,-0.93961,5e-05,4.87277]
[1780441845100,53.6,66490.71,80.6,-0.93961,5e-05,4.87277]
[1780441845518,53.6,66490.71,80.6,-0.93961,5e-05,4.87277]
[1780441845845,53.6,66490.71,80.6,-0.93961,5e-05,4.87277]
[1780441845926,53.6,66490.71,80.6,-0.93961,5e-05,4.87277]
[1780441845870,53.6,66491.63,80.6,-0.93955,5e-05,4.87612]
[1780441846334,53.6,66491.63,80.6,-0.93955,5e-05,4.87612]
[1780441846793,53.6,66491.63,80.6,-0.93955,5e-05,4.87612]
[1780441847070,53.6,66491.63,80.6,-0.93955,5e-05,4.87612]
[1780441846893,53.6,66498.44,80.6,-0.93918,6e-05,4.90036]
[1780441847673,53.6,66498.44,80.6,-0.93918,6e-05,4.90036]
[1780441847731,53.6,66514.43,80.6,-0.93829,6e-05,4.95737]
[1780441848074,53.6,66514.43,80.6,-0.93829,6e-05,4.95737]
[1780441848634,53.6,66514.43,80.6,-0.93829,6e-05,4.95737]
[1780441848771,53.6,66514.43,80.6,-0.93829,6e-05,4.95737]
[1780441848889,53.6,66514.43,80.6,-0.93829,6e-05,4.95737]
[1780441848966,53.6,66533.99,80.6,-0.93719,6e-05,5.02739]
[1780441849004,53.6,66533.99,80.6,-0.93719,6e-05,5.02739]
[1780441849237,53.6,66533.99,80.6,-0.93719,6e-05,5.02739]
[1780441849827,53.6,66533.99,80.6,-0.93719,6e-05,5.02739]
[1780441849877,53.6,66529.21,80.6,-0.93746,6e-05,5.01018]
[1780441850121,53.6,66529.21,80.6,-0.93746,6e-05,5.01018]
[1780441850799,53.6,66529.21,80.6,-0.93746,6e-05,5.01018]
[1780441850947,53.6,66526.74,80.6,-0.93761,6e-05,5.00107]
[1780441851748,53.6,66526.74,80.6,-0.93761,6e-05,5.00107]
[1780441851814,53.6,66527.77,80.6,-0.93755,6e-05,5.00477]
[1780441852099,53.6,66527.77,80.6,-0.93755,6e-05,5.00477]
[1780441852145,53.6,66527.77,80.6,-0.93755,6e-05,5.00477]
[1780441852387,53.6,66527.77,80.6,-0.93755,6e-05,5.00477]
[1780441852455,53.6,66527.77,80.6,-0.93755,6e-05,5.00477]
[1780441853134,53.59,66527.77,80.6,-0.93755,6e-05,5.00465]
[1780441853482,53.59,66527.77,80.6,-0.93755,6e-05,5.00465]
[1780441853655,53.59,66527.77,80.6,-0.93755,6e-05,5.00465]
[1780441853904,53.59,66531.87,80.6,-0.93732,6e-05,5.01914]
[1780441854452,53.59,66531.87,80.6,-0.93732,6e-05,5.01914]
[1780441854730,53.59,66531.87,80.6,-0.93732,6e-05,5.01914]
[1780441854980,53.59,66531.87,80.6,-0.93732,6e-05,5.01914]
[1780441855321,53.59,66532.53,80.6,-0.93729,6e-05,5.02152]
[1780441855524,53.59,66532.53,80.6,-0.93729,6e-05,5.02152]
[1780441855616,53.59,66532.53,80.6,-0.93729,6e-05,5.02152]
[1780441855645,53.59,66540.05,80.6,-0.93686,6e-05,5.0485]
[1780441856065,53.59,66534.58,80.6,-0.93718,6e-05,5.02857]
[1780441857072,53.59,66530.31,80.6,-0.93742,6e-05,5.01304]
[1780441858082,53.59,66530.31,80.6,-0.93742,6e-05,5.01304]
[1780441858091,53.59,66528.46,80.6,-0.93753,6e-05,5.00626]
[1780441858991,53.59,66528.46,80.6,-0.93753,6e-05,5.00626]
[1780441859346,53.59,66528.46,80.6,-0.93753,6e-05,5.00626]
[1780441859404,53.59,66527.16,80.6,-0.9376,6e-05,5.00146]
[1780441860061,53.59,66527.16,80.6,-0.9376,6e-05,5.00146]
[1780441861734,53.59,66527.06,80.6,-0.93761,6e-05,5.00099]
[1780441861813,53.59,66534.22,80.6,-0.93721,6e-05,5.02664]
[1780441862111,53.59,66532.17,80.6,-0.93732,6e-05,5.01911]
[1780441864351,53.59,66533.08,80.6,-0.93727,6e-05,5.02224]
[1780441864382,53.59,66533.08,80.6,-0.93727,6e-05,5.02224]
[1780441864655,53.59,66533.08,80.6,-0.93727,6e-05,5.02224]
[1780441864694,53.59,66530.49,80.6,-0.93742,6e-05,5.01277]
[1780441865749,53.59,66530.49,80.6,-0.93742,6e-05,5.01277]
[1780441865824,53.58,66517.95,80.6,-0.93815,6e-05,4.96652]
[1780441866218,53.58,66517.95,80.6,-0.93815,6e-05,4.96652]
[1780441866414,53.58,66517.95,80.6,-0.93815,6e-05,4.96652]
[1780441866483,53.58,66523.13,80.6,-0.93786,6e-05,4.98476]
[1780441867147,53.58,66530.87,80.6,-0.93743,6e-05,5.01249]
[1780441868274,53.58,66530.87,80.6,-0.93743,6e-05,5.01249]
[1780441868352,53.58,66534.01,80.6,-0.93725,6e-05,5.02367]
[1780441869767,53.58,66534.01,80.6,-0.93725,6e-05,5.02367]
[1780441869782,53.58,66532.56,80.6,-0.93734,6e-05,5.0183]
[1780441870461,53.58,66532.56,80.6,-0.93734,6e-05,5.0183]
[1780441870778,53.58,66532.56,80.6,-0.93734,6e-05,5.0183]
[1780441870879,53.58,66530.22,80.6,-0.93747,6e-05,5.00975]
[1780441871174,53.58,66532.49,80.6,-0.93735,6e-05,5.0178]
[1780441872974,53.58,66532.49,80.6,-0.93735,6e-05,5.0178]
[1780441872181,53.58,66534.38,80.6,-0.93724,6e-05,5.02447]
[1780441873448,53.58,66534.38,80.6,-0.93724,6e-05,5.02447]
[1780441873806,53.58,66534.38,80.6,-0.93724,6e-05,5.02447]
[1780441873824,53.58,66542.13,80.6,-0.9368,6e-05,5.0523]
[1780441874686,53.58,66542.13,80.6,-0.9368,6e-05,5.0523]
[1780441874720,53.58,66542.13,80.6,-0.9368,6e-05,5.0523]
[1780441874738,53.58,66542.13,80.6,-0.9368,6e-05,5.0523]
[1780441874824,53.58,66552.98,80.6,-0.93619,6e-05,5.09142]
[1780441875112,53.58,66552.98,80.6,-0.93619,6e-05,5.09142]
[1780441875823,53.57,66561.22,80.6,-0.93572,6e-05,5.12114]
[1780441876210,53.57,66566.74,80.6,-0.9354,6e-05,5.14097]
[1780441877627,53.57,66566.74,80.6,-0.9354,6e-05,5.14097]
[1780441878831,53.57,66566.36,80.6,-0.93543,6e-05,5.13926]
[1780441878891,53.57,66569.5,80.6,-0.93526,6e-05,5.15041]
[1780441879715,53.57,66569.5,80.6,-0.93526,6e-05,5.15041]
[1780441880248,53.57,66570.44,80.6,-0.93521,6e-05,5.1535]
[1780441880332,53.57,66574.93,80.6,-0.93495,6e-05,5.16959]
[1780441881258,53.57,66574.93,80.6,-0.93495,6e-05,5.16959]
[1780441881665,53.57,66574.93,80.6,-0.93495,6e-05,5.16959]
[1780441881990,53.57,66574.93,80.6,-0.93495,6e-05,5.16959]
[1780441881697,53.57,66580.28,80.6,-0.93465,6e-05,5.18884]
[1780441882034,53.57,66580.28,80.6,-0.93465,6e-05,5.18884]
[1780441882516,53.57,66580.28,80.6,-0.93465,6e-05,5.18884]
[1780441882598,53.56,66587.66,80.6,-0.93422,6e-05,5.21556]
[1780441883259,53.56,66585.3,80.6,-0.93437,6e-05,5.20644]
[1780441884418,53.56,66585.3,80.6,-0.93437,6e-05,5.20644]
[1780441884630,53.56,66585.3,80.6,-0.93437,6e-05,5.20644]
[1780441884688,53.56,66581.75,80.6,-0.93458,6e-05,5.19297]
[1780441885764,53.56,66564.3,80.6,-0.9356,6e-05,5.1287]
[1780441886252,53.56,66564.3,80.6,-0.9356,6e-05,5.1287]
[1780441886849,53.56,66564.3,80.6,-0.9356,6e-05,5.1287]
[1780441886957,53.56,66564.3,80.6,-0.9356,6e-05,5.1287]
[1780441886989,53.56,66560.57,80.6,-0.93582,6e-05,5.1148]
[1780441887290,53.56,66566.57,80.6,-0.93547,6e-05,5.13668]
[1780441888494,53.56,66566.57,80.6,-0.93547,6e-05,5.13668]
[1780441888535,53.56,66578.9,80.6,-0.93476,6e-05,5.18152]
[1780441889760,53.56,66578.9,80.6,-0.93476,6e-05,5.18152]
[1780441889846,53.55,66580.42,80.6,-0.93469,6e-05,5.1864]
[1780441890935,53.55,66576.88,80.6,-0.93489,6e-05,5.17341]
[1780441891726,53.55,66576.88,80.6,-0.93489,6e-05,5.17341]
[1780441891728,53.55,66582.79,80.6,-0.9346,6e-05,5.19032]
[1780441892948,53.55,66582.79,80.6,-0.9346,6e-05,5.19032]
[1780441892966,53.55,66578.73,80.6,-0.93485,6e-05,5.17465]
[1780441893332,53.55,66573.04,80.6,-0.93519,6e-05,5.15345]
[1780441895346,53.54,66571.61,80.6,-0.93528,6e-05,5.14754]
[1780441897773,53.54,66571.96,80.6,-0.93527,6e-05,5.1485]
[1780441898403,53.54,66571.56,80.6,-0.9353,6e-05,5.14671]
[1780441898595,53.54,66571.56,80.6,-0.9353,6e-05,5.14671]
[1780441898696,53.54,66561.38,80.6,-0.93589,6e-05,5.10925]
[1780441899175,53.54,66561.38,80.6,-0.93589,6e-05,5.10925]
[1780441899290,53.54,66561.38,80.6,-0.93589,6e-05,5.10925]
[1780441899419,53.54,66561.38,80.6,-0.93589,6e-05,5.10925]
[1780441899519,53.54,66561.38,80.6,-0.93589,6e-05,5.10925]
[1780441899620,53.54,66558.49,80.6,-0.93606,6e-05,5.09847]
[1780441900381,53.54,66557.16,80.6,-0.93614,6e-05,5.0931]
[1780441901721,53.54,66557.16,80.6,-0.93614,6e-05,5.0931]
[1780441901818,53.53,66555.5,80.6,-0.93625,6e-05,5.08655]
[1780441902670,53.53,66555.5,80.6,-0.93625,6e-05,5.08655]
[1780441903152,53.53,66555.24,80.6,-0.93627,6e-05,5.08509]
[1780441903402,53.53,66556.89,80.6,-0.93619,6e-05,5.09058]
[1780441904204,53.53,66556.89,80.6,-0.93619,6e-05,5.09058]
[1780441904409,53.53,66558.26,80.6,-0.93611,6e-05,5.09504]
[1780441905416,53.52,66556.14,80.6,-0.93625,6e-05,5.08681]
[1780441906423,53.52,66554.93,80.6,-0.93632,6e-05,5.0819]
[1780441907416,53.52,66554.93,80.6,-0.93632,6e-05,5.0819]
[1780441907430,53.52,66551.8,80.6,-0.93651,6e-05,5.07004]
[1780441908437,53.52,66550.41,80.6,-0.9366,6e-05,5.06452]
[1780441909860,53.52,66550.41,80.6,-0.9366,6e-05,5.06452]
[1780441909905,53.51,66549.24,80.6,-0.93667,6e-05,5.0598]
[1780441914690,53.51,66549.06,80.6,-0.93671,6e-05,5.05727]
[1780441914814,53.51,66549.06,80.6,-0.93671,6e-05,5.05727]
[1780441915569,53.5,66549.78,80.6,-0.93668,6e-05,5.05942]
[1780441915660,53.5,66562.4,80.6,-0.93596,6e-05,5.10479]
[1780441916625,53.5,66562.4,80.6,-0.93596,6e-05,5.10479]
[1780441916639,53.5,66562.4,80.6,-0.93596,6e-05,5.10479]
[1780441916793,53.5,66562.4,80.6,-0.93596,6e-05,5.10479]
[1780441917051,53.5,66562.4,80.6,-0.93596,6e-05,5.10479]
[1780441916872,53.5,66563.95,80.6,-0.93588,6e-05,5.1099]
[1780441917500,53.5,66568.66,80.6,-0.93562,6e-05,5.12653]
[1780441918268,53.5,66568.66,80.6,-0.93562,6e-05,5.12653]
[1780441918415,53.5,66568.66,80.6,-0.93562,6e-05,5.12653]
[1780441918939,53.5,66568.66,80.6,-0.93562,6e-05,5.12653]
[1780441918951,53.5,66581.88,80.6,-0.93486,6e-05,5.17434]
[1780441919848,53.5,66581.88,80.6,-0.93486,6e-05,5.17434]
[1780441919929,53.49,66585.96,80.6,-0.93463,6e-05,5.18896]
[1780441920434,53.49,66585.96,80.6,-0.93463,6e-05,5.18896]
[1780441920825,53.49,66585.96,80.6,-0.93463,6e-05,5.18896]
[1780441921092,53.49,66585.96,80.6,-0.93463,6e-05,5.18896]
[1780441920846,53.49,66582.74,80.6,-0.93482,6e-05,5.17675]
[1780441921366,53.49,66582.74,80.6,-0.93482,6e-05,5.17675]
[1780441921480,53.49,66582.74,80.6,-0.93482,6e-05,5.17675]
[1780441921857,53.49,66582.74,80.6,-0.93482,6e-05,5.17675]
[1780441921909,53.46,66575.37,80.6,-0.93536,6e-05,5.14329]
[1780441923057,53.46,66575.37,80.6,-0.93536,6e-05,5.14329]
[1780441922536,53.46,66573.64,80.6,-0.93547,6e-05,5.13637]
[1780441923455,53.46,66573.64,80.6,-0.93547,6e-05,5.13637]
[1780441923543,53.46,66577.12,80.6,-0.93527,6e-05,5.14852]
[1780441924556,53.46,66575.86,80.6,-0.93536,6e-05,5.1433]
[1780441925134,53.46,66575.86,80.6,-0.93536,6e-05,5.1433]
[1780441925910,53.46,66575.86,80.6,-0.93536,6e-05,5.1433]
[1780441925924,53.46,66575.86,80.6,-0.93536,6e-05,5.1433]
[1780441926021,53.46,66575.86,80.6,-0.93536,6e-05,5.1433]
[1780441926090,53.45,66569.89,80.6,-0.93571,6e-05,5.12088]
[1780441926720,53.45,66569.89,80.6,-0.93571,6e-05,5.12088]
[1780441926805,53.45,66563.89,80.6,-0.93607,6e-05,5.09844]
[1780441928036,53.45,66563.89,80.6,-0.93607,6e-05,5.09844]
[1780441928104,53.45,66563.89,80.6,-0.93607,6e-05,5.09844]
[1780441928249,53.45,66563.0,80.6,-0.93613,6e-05,5.09468]
[1780441928580,53.45,66573.58,80.6,-0.93552,6e-05,5.13276]
[1780441929588,53.44,66576.48,80.6,-0.93537,6e-05,5.14279]
[1780441931602,53.44,66575.41,80.6,-0.93545,6e-05,5.1377]
[1780441932432,53.44,66575.41,80.6,-0.93545,6e-05,5.1377]
[1780441933615,53.43,66567.17,80.6,-0.93594,6e-05,5.10643]
[1780441934623,53.43,66561.35,80.6,-0.93629,6e-05,5.0847]
[1780441935784,53.43,66561.35,80.6,-0.93629,6e-05,5.0847]
[1780441935785,53.43,66559.32,80.6,-0.93641,6e-05,5.07682]
[1780441938011,53.43,66559.14,80.6,-0.93643,6e-05,5.07569]
[1780441940431,53.42,66560.07,80.6,-0.9364,6e-05,5.07763]
[1780441940598,53.42,66560.07,80.6,-0.9364,6e-05,5.07763]
[1780441940665,53.42,66561.89,80.6,-0.9363,6e-05,5.08376]
[1780441941672,53.42,66560.33,80.6,-0.9364,6e-05,5.0776]
[1780441943690,53.41,66571.19,80.6,-0.93579,6e-05,5.11621]
[1780441944697,53.41,66570.42,80.6,-0.93584,6e-05,5.11286]
[1780441945704,53.41,66569.17,80.6,-0.93592,6e-05,5.10776]
[1780441946711,53.4,66565.1,80.6,-0.93617,6e-05,5.09239]
[1780441949733,53.4,66567.47,80.6,-0.93605,6e-05,5.09952]
[1780441950739,53.4,66576.22,80.6,-0.93556,6e-05,5.13096]
[1780441951891,53.4,66576.22,80.6,-0.93556,6e-05,5.13096]
[1780441951962,53.39,66580.06,80.6,-0.93539,6e-05,5.14008]
[1780441952754,53.39,66582.71,80.6,-0.93525,6e-05,5.14921]
[1780441953760,53.39,66583.81,80.6,-0.93519,6e-05,5.15265]
[1780441955774,53.38,66586.02,80.6,-0.93509,6e-05,5.15956]
[1780441956825,53.38,66586.02,80.6,-0.93509,6e-05,5.15956]
[1780441956882,53.38,66586.02,80.6,-0.93509,6e-05,5.15956]
[1780441956947,53.38,66592.2,80.6,-0.93473,6e-05,5.18167]
[1780441957375,53.38,66592.2,80.6,-0.93473,6e-05,5.18167]
[1780441957787,53.38,66595.53,80.6,-0.93455,6e-05,5.19329]
[1780441959722,53.37,66596.0,80.6,-0.93453,6e-05,5.19436]
[1780441959802,53.37,66597.55,80.6,-0.93445,6e-05,5.19941]
[1780441961970,53.37,66598.26,80.6,-0.93442,6e-05,5.20135]
[1780441962283,53.36,66597.25,80.6,-0.93449,6e-05,5.19695]
[1780441962823,53.36,66585.59,80.6,-0.93519,6e-05,5.15338]
[1780441963530,53.36,66585.59,80.6,-0.93519,6e-05,5.15338]
[1780441963830,53.36,66587.97,80.6,-0.93506,6e-05,5.16152]
[1780441964323,53.36,66587.97,80.6,-0.93506,6e-05,5.16152]
[1780441966207,53.35,66588.76,80.6,-0.93503,6e-05,5.16321]
[1780441966574,53.35,66588.76,80.6,-0.93503,6e-05,5.16321]
[1780441966851,53.35,66594.1,80.6,-0.93473,6e-05,5.18224]
[1780441967858,53.35,66600.22,80.6,-0.93438,6e-05,5.20416]
[1780441968865,53.35,66599.09,80.6,-0.93446,6e-05,5.19931]
[1780441969872,53.34,66594.12,80.6,-0.93476,6e-05,5.18032]
[1780441970879,53.34,66598.02,80.6,-0.93454,6e-05,5.19405]
[1780441972893,53.33,66595.33,80.6,-0.93472,6e-05,5.18281]
[1780441973532,53.33,66595.33,80.6,-0.93472,6e-05,5.18281]
[1780441974907,53.3,66592.46,80.6,-0.935,6e-05,5.16526]
[1780441976817,53.3,66592.42,80.6,-0.93501,6e-05,5.1645]
[1780441977509,53.3,66592.21,80.6,-0.93504,6e-05,5.16312]
[1780441977928,53.29,66590.36,80.6,-0.93515,6e-05,5.15571]
[1780441978935,53.29,66591.61,80.6,-0.93509,6e-05,5.15971]
[1780441980766,53.29,66592.01,80.6,-0.93508,6e-05,5.16058]
[1780441980949,53.29,66594.21,80.6,-0.93496,6e-05,5.16807]
[1780441981949,53.29,66594.21,80.6,-0.93496,6e-05,5.16807]
[1780441981980,53.29,66594.21,80.6,-0.93496,6e-05,5.16807]
[1780441982033,53.28,66597.49,80.6,-0.93478,6e-05,5.17954]
[1780441984462,53.25,66597.25,80.6,-0.9349,6e-05,5.17175]
[1780441984568,53.25,66597.25,80.6,-0.9349,6e-05,5.17175]
[1780441984977,53.25,66598.49,80.6,-0.93484,6e-05,5.17571]
[1780441986991,53.25,66599.59,80.6,-0.9348,6e-05,5.17852]
[1780441987730,53.25,66599.59,80.6,-0.9348,6e-05,5.17852]
[1780441988011,53.25,66599.59,80.6,-0.9348,6e-05,5.17852]
[1780441988032,53.24,66592.57,80.6,-0.93522,6e-05,5.15204]
[1780441989006,53.24,66584.81,80.6,-0.93568,6e-05,5.12296]
[1780441990012,53.24,66581.07,80.6,-0.9359,6e-05,5.10872]
[1780441991106,53.24,66581.07,80.6,-0.9359,6e-05,5.10872]
[1780441991019,53.24,66574.51,80.6,-0.93629,6e-05,5.08422]
[1780441992026,53.23,66570.74,80.6,-0.93651,6e-05,5.06999]
[1780441992354,53.23,66570.74,80.6,-0.93651,6e-05,5.06999]
[1780441992916,53.23,66570.74,80.6,-0.93651,6e-05,5.06999]
[1780441993419,53.23,66571.02,80.6,-0.9365,6e-05,5.07056]
[1780441994042,53.21,66583.76,80.6,-0.93584,6e-05,5.11264]
[1780441995049,53.21,66584.67,80.6,-0.9358,6e-05,5.11545]
[1780441996975,53.21,66585.01,80.6,-0.93579,6e-05,5.11618]
[1780441997082,53.21,66585.01,80.6,-0.93579,6e-05,5.11618]
[1780441997135,53.21,66585.01,80.6,-0.93579,6e-05,5.11618]
[1780441997184,53.2,66587.14,80.6,-0.93567,6e-05,5.12347]
[1780441998070,53.2,66585.89,80.6,-0.93575,6e-05,5.11835]
[1780441998966,53.2,66585.89,80.6,-0.93575,6e-05,5.11835]
[1780441999196,53.2,66585.49,80.6,-0.93578,6e-05,5.11636]
[1780441999508,53.2,66585.49,80.6,-0.93578,6e-05,5.11636]
[1780441999913,53.2,66585.49,80.6,-0.93578,6e-05,5.11636]
[1780442000084,53.2,66591.95,80.6,-0.93542,6e-05,5.13955]
[1780442001091,53.2,66593.99,80.6,-0.93531,6e-05,5.1465]
[1780442001822,53.2,66593.99,80.6,-0.93531,6e-05,5.1465]
[1780442002098,53.19,66590.16,80.6,-0.93554,6e-05,5.13185]
[1780442004112,53.19,66591.77,80.6,-0.93546,6e-05,5.13668]
[1780442005557,53.19,66592.17,80.6,-0.93545,6e-05,5.1376]
[1780442006652,53.18,66592.8,80.6,-0.93542,6e-05,5.13937]
[1780442007133,53.18,66590.7,80.6,-0.93555,6e-05,5.1311]
[1780442008140,53.18,66592.18,80.6,-0.93547,6e-05,5.136]
[1780442009147,53.18,66594.38,80.6,-0.93536,6e-05,5.14354]
[1780442011272,53.17,66594.32,80.6,-0.93543,6e-05,5.13783]
[1780442017203,53.16,66594.29,80.6,-0.93548,6e-05,5.13443]
[1780442022238,53.14,66593.83,80.6,-0.93555,6e-05,5.13004]
[1780442024391,53.14,66594.29,80.6,-0.93553,6e-05,5.13119]
[1780442024424,53.14,66590.28,80.6,-0.93578,6e-05,5.1154]
[1780442025405,53.14,66585.4,80.6,-0.93607,6e-05,5.09751]
[1780442026266,53.14,66584.24,80.6,-0.93614,6e-05,5.09275]
[1780442027273,53.13,66582.9,80.6,-0.93623,6e-05,5.08737]
[1780442029664,53.13,66582.66,80.6,-0.93625,6e-05,5.08602]
[1780442029706,53.13,66583.85,80.6,-0.93619,6e-05,5.08945]
[1780442030243,53.13,66583.85,80.6,-0.93619,6e-05,5.08945]
[1780442030711,53.13,66583.85,80.6,-0.93619,6e-05,5.08945]
[1780442030726,53.13,66580.7,80.6,-0.93638,6e-05,5.07746]
[1780442031301,53.13,66579.15,80.6,-0.93647,6e-05,5.0718]
[1780442033315,53.12,66580.16,80.6,-0.93643,6e-05,5.0746]
[1780442035183,53.12,66569.77,80.6,-0.93704,6e-05,5.03584]
[1780442035422,53.12,66564.3,80.6,-0.93736,6e-05,5.01557]
[1780442036336,53.12,66563.04,80.6,-0.93743,6e-05,5.011]
[1780442037343,53.11,66564.21,80.6,-0.93737,6e-05,5.0149]
[1780442038675,53.11,66564.21,80.6,-0.93737,6e-05,5.0149]
[1780442039096,53.11,66564.21,80.6,-0.93737,6e-05,5.0149]
[1780442039380,53.11,66572.28,80.6,-0.93692,6e-05,5.04356]
[1780442040382,53.11,66569.28,80.6,-0.9371,6e-05,5.03229]
[1780442041389,53.11,66566.76,80.6,-0.93725,6e-05,5.02273]
[1780442043403,53.09,66565.43,80.6,-0.93739,6e-05,5.01351]
[1780442044412,53.09,66570.04,80.6,-0.93714,6e-05,5.02992]
[1780442045419,53.09,66564.6,80.6,-0.93745,6e-05,5.00979]
[1780442046426,53.08,66561.72,80.6,-0.93762,6e-05,4.999]
[1780442047852,53.08,66561.72,80.6,-0.93762,6e-05,4.999]
[1780442047961,53.08,66561.72,80.6,-0.93762,6e-05,4.999]
[1780442048231,53.08,66561.72,80.6,-0.93762,6e-05,4.999]
[1780442047968,53.08,66561.5,80.6,-0.93764,6e-05,4.99789]
[1780442048440,53.08,66553.88,80.6,-0.93807,6e-05,4.96999]
[1780442049447,53.08,66550.3,80.6,-0.93828,6e-05,4.9568]
[1780442052468,53.08,66547.18,80.6,-0.93847,6e-05,4.94481]
[1780442054482,53.07,66545.33,80.6,-0.93858,6e-05,4.9377]
[1780442055298,53.07,66545.33,80.6,-0.93858,6e-05,4.9377]
[1780442055313,53.07,66545.33,80.6,-0.93858,6e-05,4.9377]
[1780442055352,53.07,66545.33,80.6,-0.93858,6e-05,4.9377]
[1780442055836,53.07,66545.33,80.6,-0.93858,6e-05,4.9377]
[1780442055925,53.07,66541.07,80.6,-0.93882,6e-05,4.92216]
[1780442056496,53.07,66550.26,80.6,-0.93831,6e-05,4.95507]
[1780442057503,53.07,66553.81,80.6,-0.93811,6e-05,4.96764]
[1780442058991,53.07,66553.81,80.6,-0.93811,6e-05,4.96764]
[1780442059026,53.07,66553.81,80.6,-0.93811,6e-05,4.96764]
[1780442059089,53.07,66557.41,80.6,-0.93791,6e-05,4.9804]
[1780442059919,53.07,66557.41,80.6,-0.93791,6e-05,4.9804]
[1780442059973,53.07,66552.94,80.6,-0.93817,6e-05,4.96396]
[1780442060489,53.07,66552.94,80.6,-0.93817,6e-05,4.96396]
[1780442061655,53.07,66553.63,80.6,-0.93814,6e-05,4.96619]
[1780442061657,53.07,66554.74,80.6,-0.93808,6e-05,4.96994]
[1780442062690,53.07,66554.74,80.6,-0.93808,6e-05,4.96994]
[1780442062747,53.07,66552.92,80.6,-0.93818,6e-05,4.9631]
[1780442063717,53.07,66552.92,80.6,-0.93818,6e-05,4.9631]
[1780442063726,53.07,66546.89,80.6,-0.93853,6e-05,4.94108]
[1780442064588,53.07,66546.89,80.6,-0.93853,6e-05,4.94108]
[1780442064658,53.06,66545.75,80.6,-0.9386,6e-05,4.93675]
[1780442065563,53.06,66549.35,80.6,-0.9384,6e-05,4.94951]
[1780442066938,53.06,66549.35,80.6,-0.9384,6e-05,4.94951]
[1780442067007,53.06,66554.66,80.6,-0.9381,6e-05,4.96845]
[1780442067582,53.06,66560.6,80.6,-0.93777,6e-05,4.98968]
[1780442068589,53.06,66561.92,80.6,-0.9377,6e-05,4.99417]
[1780442069969,53.06,66561.92,80.6,-0.9377,6e-05,4.99417]
[1780442070603,53.06,66570.1,80.6,-0.93724,6e-05,5.02326]
[1780442071920,53.06,66570.1,80.6,-0.93724,6e-05,5.02326]
[1780442071982,53.06,66570.1,80.6,-0.93724,6e-05,5.02326]
[1780442072021,53.06,66570.53,80.6,-0.93727,6e-05,5.02013]
[1780442073026,53.06,66570.53,80.6,-0.93727,6e-05,5.02013]
[1780442073046,53.06,66570.53,80.6,-0.93727,6e-05,5.02013]
[1780442073063,53.05,66563.5,80.6,-0.93768,6e-05,4.99425]
[1780442073625,53.05,66569.89,80.6,-0.93732,6e-05,5.01714]
[1780442074632,53.05,66571.91,80.6,-0.93721,6e-05,5.02414]
[1780442075639,53.05,66573.23,80.6,-0.93714,6e-05,5.02859]
[1780442078660,53.04,66574.45,80.6,-0.93709,6e-05,5.03195]
[1780442079970,53.04,66580.62,80.6,-0.93673,6e-05,5.05446]
[1780442080911,53.04,66580.62,80.6,-0.93673,6e-05,5.05446]
[1780442080917,53.04,66585.9,80.6,-0.93644,6e-05,5.07339]
[1780442082690,53.04,66586.09,80.6,-0.93644,6e-05,5.07325]
[1780442083697,53.04,66587.64,80.6,-0.93636,6e-05,5.0785]
[1780442086078,53.04,66587.87,80.6,-0.93635,6e-05,5.07891]
[1780442086147,53.04,66587.87,80.6,-0.93635,6e-05,5.07891]
[1780442086158,53.03,66591.32,80.6,-0.93616,6e-05,5.09068]
[1780442086385,53.03,66591.32,80.6,-0.93616,6e-05,5.09068]
[1780442086417,53.03,66591.32,80.6,-0.93616,6e-05,5.09068]
[1780442086483,53.03,66591.32,80.6,-0.93616,6e-05,5.09068]
[1780442086719,53.03,66596.6,80.6,-0.93586,6e-05,5.11006]
[1780442088976,53.03,66597.48,80.6,-0.93581,6e-05,5.11284]
[1780442089077,53.03,66597.65,80.6,-0.93582,6e-05,5.1125]
[1780442089739,53.03,66598.93,80.6,-0.93574,6e-05,5.1172]
[1780442091075,53.02,66599.92,80.6,-0.9357,6e-05,5.11987]
[1780442091753,53.02,66597.97,80.6,-0.93582,6e-05,5.11269]
[1780442094972,53.02,66597.74,80.6,-0.93585,6e-05,5.11087]
[1780442095011,53.01,66596.9,80.6,-0.93591,6e-05,5.10683]
[1780442096601,53.01,66597.16,80.6,-0.93589,6e-05,5.10779]
[1780442096788,53.01,66600.11,80.6,-0.93573,6e-05,5.11817]
[1780442097482,53.01,66600.11,80.6,-0.93573,6e-05,5.11817]
[1780442097776,53.01,66600.11,80.6,-0.93573,6e-05,5.11817]
[1780442099344,53.01,66600.33,80.6,-0.93573,6e-05,5.11803]
[1780442099809,53.0,66606.09,80.6,-0.93541,6e-05,5.13877]
[1780442100918,53.0,66608.22,80.6,-0.93529,6e-05,5.14614]
[1780442101925,53.0,66607.76,80.6,-0.93533,6e-05,5.14341]
[1780442103160,53.0,66607.76,80.6,-0.93533,6e-05,5.14341]
[1780442103258,53.0,66608.59,80.6,-0.93529,6e-05,5.14595]
[1780442103939,52.99,66605.71,80.6,-0.93547,6e-05,5.13479]
[1780442104946,52.99,66603.12,80.6,-0.93563,6e-05,5.12474]
[1780442105953,52.99,66607.74,80.6,-0.93537,6e-05,5.14128]
[1780442106960,52.99,66610.93,80.6,-0.93519,6e-05,5.15255]
[1780442107967,52.98,66607.47,80.6,-0.9354,6e-05,5.13923]
[1780442109228,52.98,66607.47,80.6,-0.9354,6e-05,5.13923]
[1780442109980,52.98,66609.32,80.6,-0.93531,6e-05,5.14503]
[1780442110987,52.98,66610.51,80.6,-0.93525,6e-05,5.1489]
[1780442111995,52.97,66608.92,80.6,-0.93535,6e-05,5.1425]
[1780442113224,52.97,66608.92,80.6,-0.93535,6e-05,5.1425]
[1780442115017,52.97,66607.92,80.6,-0.93543,6e-05,5.13723]
[1780442116732,52.97,66607.89,80.6,-0.93544,6e-05,5.13661]
[1780442117154,52.97,66607.89,80.6,-0.93544,6e-05,5.13661]
[1780442117169,52.96,66616.5,80.6,-0.93495,6e-05,5.16793]
[1780442117453,52.96,66616.5,80.6,-0.93495,6e-05,5.16793]
[1780442117567,52.96,66616.5,80.6,-0.93495,6e-05,5.16793]
[1780442118038,52.96,66613.63,80.6,-0.93512,6e-05,5.15675]
[1780442119378,52.96,66613.46,80.6,-0.93514,6e-05,5.15557]
[1780442120054,52.96,66620.86,80.6,-0.93472,6e-05,5.18244]
[1780442121062,52.95,66619.04,80.6,-0.93483,6e-05,5.17511]
[1780442123734,52.95,66619.63,80.6,-0.93482,6e-05,5.17615]
[1780442124267,52.95,66619.63,80.6,-0.93482,6e-05,5.17615]
[1780442124261,52.95,66628.36,80.6,-0.93431,6e-05,5.208]
[1780442125091,52.94,66644.02,80.6,-0.93339,6e-05,5.26582]
[1780442126145,52.94,66644.02,80.6,-0.93339,6e-05,5.26582]
[1780442126168,52.94,66647.9,80.6,-0.93316,6e-05,5.27993]
[1780442126576,52.94,66647.9,80.6,-0.93316,6e-05,5.27993]
[1780442126694,52.94,66647.9,80.6,-0.93316,6e-05,5.27993]
[1780442127105,52.94,66651.61,80.6,-0.93295,6e-05,5.29339]
[1780442127570,52.94,66651.61,80.6,-0.93295,6e-05,5.29339]
[1780442128112,52.94,66647.21,80.6,-0.93322,6e-05,5.27641]
[1780442128592,52.94,66647.21,80.6,-0.93322,6e-05,5.27641]
[1780442129110,52.94,66647.21,80.6,-0.93322,6e-05,5.27641]
[1780442129158,52.93,66644.58,80.6,-0.93339,6e-05,5.26582]
[1780442129506,52.93,66644.58,80.6,-0.93339,6e-05,5.26582]
[1780442130030,52.93,66644.58,80.6,-0.93339,6e-05,5.26582]
[1780442130151,52.93,66653.32,80.6,-0.93287,6e-05,5.29817]
[1780442131262,52.93,66654.11,80.6,-0.93288,6e-05,5.29622]
[1780442131559,52.93,66654.11,80.6,-0.93288,6e-05,5.29622]
[1780442131862,52.93,66654.11,80.6,-0.93288,6e-05,5.29622]
[1780442132158,52.93,66656.48,80.6,-0.93275,6e-05,5.30465]
[1780442135206,52.89,66657.16,80.6,-0.93284,6e-05,5.299]
[1780442136474,52.86,66658.16,80.6,-0.93292,6e-05,5.29437]
[1780442137193,52.85,66661.05,80.6,-0.93275,6e-05,5.30448]
[1780442137528,52.85,66661.05,80.6,-0.93275,6e-05,5.30448]
[1780442138827,52.85,66661.73,80.6,-0.93273,6e-05,5.30627]
[1780442139302,52.85,66661.73,80.6,-0.93273,6e-05,5.30627]
[1780442139352,52.85,66653.84,80.6,-0.93321,6e-05,5.27582]
[1780442140214,52.84,66651.32,80.6,-0.93338,6e-05,5.26563]
[1780442140820,52.84,66651.32,80.6,-0.93338,6e-05,5.26563]
[1780442146295,52.75,66650.65,80.6,-0.93378,6e-05,5.24113]
[1780442146349,52.72,66657.5,80.6,-0.93347,6e-05,5.26023]
[1780442147264,52.71,66659.61,80.6,-0.93336,6e-05,5.26747]
[1780442152176,52.7,66660.07,80.6,-0.93338,6e-05,5.26638]
[1780442153307,52.7,66664.06,80.6,-0.93316,6e-05,5.27999]
[1780442153470,52.7,66664.06,80.6,-0.93316,6e-05,5.27999]
[1780442154314,52.69,66661.18,80.6,-0.93334,6e-05,5.26842]
[1780442155463,52.69,66660.29,80.6,-0.93341,6e-05,5.26437]
[1780442161341,52.68,66660.37,80.6,-0.93346,6e-05,5.26121]
[1780442161364,52.67,66656.89,80.6,-0.93368,6e-05,5.24744]
[1780442161753,52.67,66656.89,80.6,-0.93368,6e-05,5.24744]
[1780442162037,52.67,66656.89,80.6,-0.93368,6e-05,5.24744]
[1780442162059,52.67,66656.89,80.6,-0.93368,6e-05,5.24744]
[1780442162418,52.67,66657.49,80.6,-0.93366,6e-05,5.24902]
[1780442163090,52.67,66657.49,80.6,-0.93366,6e-05,5.24902]
[1780442163128,52.67,66657.49,80.6,-0.93366,6e-05,5.24902]
[1780442163378,52.67,66650.14,80.6,-0.93411,6e-05,5.22078]
[1780442164385,52.66,66641.68,80.6,-0.93462,6e-05,5.18852]
[1780442165392,52.66,66639.52,80.6,-0.93476,6e-05,5.17988]
[1780442166405,52.66,66644.84,80.6,-0.93445,6e-05,5.19918]
[1780442166535,52.66,66644.84,80.6,-0.93445,6e-05,5.19918]
[1780442166729,52.66,66644.84,80.6,-0.93445,6e-05,5.19918]
[1780442166873,52.66,66644.84,80.6,-0.93445,6e-05,5.19918]
[1780442167842,52.66,66644.84,80.6,-0.93445,6e-05,5.19918]
[1780442168191,52.66,66644.84,80.6,-0.93445,6e-05,5.19918]
[1780442168292,52.65,66649.06,80.6,-0.93422,6e-05,5.21375]
[1780442168493,52.65,66649.06,80.6,-0.93422,6e-05,5.21375]
[1780442168524,52.65,66649.06,80.6,-0.93422,6e-05,5.21375]
[1780442168539,52.65,66653.27,80.6,-0.93397,6e-05,5.22952]
[1780442169531,52.65,66653.27,80.6,-0.93397,6e-05,5.22952]
[1780442169570,52.65,66658.47,80.6,-0.93367,6e-05,5.24848]
[1780442170429,52.65,66659.94,80.6,-0.93359,6e-05,5.25333]
[1780442172485,52.65,66659.12,80.6,-0.93365,6e-05,5.24964]
[1780442172575,52.64,66657.87,80.6,-0.93373,6e-05,5.24456]
[1780442174399,52.64,66657.87,80.6,-0.93373,6e-05,5.24456]
[1780442173451,52.64,66656.52,80.6,-0.93382,6e-05,5.23911]
[1780442174808,52.64,66656.52,80.6,-0.93382,6e-05,5.23911]
[1780442175134,52.64,66656.52,80.6,-0.93382,6e-05,5.23911]
[1780442175168,52.64,66652.92,80.6,-0.93405,6e-05,5.22431]
[1780442175803,52.64,66652.92,80.6,-0.93405,6e-05,5.22431]
[1780442175855,52.64,66657.23,80.6,-0.9338,6e-05,5.24048]
[1780442177241,52.64,66657.23,80.6,-0.9338,6e-05,5.24048]
[1780442177276,52.63,66661.26,80.6,-0.93357,6e-05,5.25485]
[1780442178084,52.63,66661.26,80.6,-0.93357,6e-05,5.25485]
[1780442178486,52.63,66658.36,80.6,-0.93375,6e-05,5.24355]
[1780442181507,52.63,66657.17,80.6,-0.93384,6e-05,5.23795]
[1780442183689,52.62,66657.97,80.6,-0.93379,6e-05,5.24059]
[1780442183789,52.62,66659.21,80.6,-0.93373,6e-05,5.24487]
[1780442185535,52.62,66660.69,80.6,-0.93366,6e-05,5.2491]
[1780442186851,52.62,66660.69,80.6,-0.93366,6e-05,5.2491]
[1780442187714,52.61,66660.44,80.6,-0.9337,6e-05,5.24682]
[1780442187772,52.61,66667.2,80.6,-0.93329,6e-05,5.27227]
[1780442189268,52.61,66667.2,80.6,-0.93329,6e-05,5.27227]
[1780442189303,52.61,66667.14,80.6,-0.93331,6e-05,5.27091]
[1780442191428,52.61,66667.16,80.6,-0.93331,6e-05,5.27099]
[1780442190570,52.6,66668.24,80.6,-0.93326,6e-05,5.27436]
[1780442192364,52.6,66673.3,80.6,-0.93302,6e-05,5.28787]
[1780442192584,52.6,66677.81,80.6,-0.93275,6e-05,5.30492]
[1780442194598,52.6,66676.78,80.6,-0.93281,6e-05,5.30074]
[1780442195606,52.6,66671.99,80.6,-0.93311,6e-05,5.28217]
[1780442197338,52.59,66670.3,80.6,-0.93323,6e-05,5.27494]
[1780442197464,52.59,66670.3,80.6,-0.93323,6e-05,5.27494]
[1780442197475,52.59,66670.3,80.6,-0.93323,6e-05,5.27494]
[1780442197779,52.59,66670.3,80.6,-0.93323,6e-05,5.27494]
[1780442198203,52.59,66670.3,80.6,-0.93323,6e-05,5.27494]
[1780442198212,52.59,66665.04,80.6,-0.93355,6e-05,5.25473]
[1780442198632,52.59,66658.26,80.6,-0.93396,6e-05,5.22924]
[1780442199646,52.56,66655.48,80.6,-0.93423,6e-05,5.21249]
[1780442200648,52.56,66653.93,80.6,-0.93433,6e-05,5.20608]
[1780442202431,52.56,66653.93,80.6,-0.93433,6e-05,5.20608]
[1780442201655,52.56,66651.83,80.6,-0.93447,6e-05,5.19761]
[1780442202511,52.56,66651.83,80.6,-0.93447,6e-05,5.19761]
[1780442202883,52.56,66651.83,80.6,-0.93447,6e-05,5.19761]
[1780442202956,52.55,66658.23,80.6,-0.93409,6e-05,5.22102]
[1780442203675,52.55,66672.26,80.6,-0.93325,6e-05,5.2735]
[1780442204650,52.55,66672.26,80.6,-0.93325,6e-05,5.2735]
[1780442204796,52.55,66672.26,80.6,-0.93325,6e-05,5.2735]
[1780442204940,52.55,66672.26,80.6,-0.93325,6e-05,5.2735]
[1780442204950,52.55,66672.26,80.6,-0.93325,6e-05,5.2735]
[1780442205011,52.55,66665.95,80.6,-0.93364,6e-05,5.2493]
[1780442205689,52.55,66659.12,80.6,-0.93406,6e-05,5.22325]
[1780442206697,52.55,66658.63,80.6,-0.93409,6e-05,5.22108]
[1780442208711,52.55,66654.77,80.6,-0.93433,6e-05,5.20594]
[1780442210812,52.54,66654.05,80.6,-0.93438,6e-05,5.20294]
[1780442210895,52.54,66654.05,80.6,-0.93438,6e-05,5.20294]
[1780442210992,52.54,66654.05,80.6,-0.93438,6e-05,5.20294]
[1780442211237,52.54,66654.05,80.6,-0.93438,6e-05,5.20294]
[1780442211433,52.54,66654.05,80.6,-0.93438,6e-05,5.20294]
[1780442211250,52.54,66655.44,80.6,-0.93431,6e-05,5.20755]
[1780442211732,52.54,66662.1,80.6,-0.93391,6e-05,5.23255]
[1780442212739,52.54,66661.39,80.6,-0.93396,6e-05,5.22954]
[1780442214753,52.54,66660.07,80.6,-0.93405,6e-05,5.2239]
[1780442215761,52.54,66664.3,80.6,-0.9338,6e-05,5.23947]
[1780442216767,52.53,66666.2,80.6,-0.93369,6e-05,5.24626]
[1780442217487,52.53,66666.2,80.6,-0.93369,6e-05,5.24626]
[1780442218168,52.53,66666.2,80.6,-0.93369,6e-05,5.24626]
[1780442218782,52.53,66660.75,80.6,-0.93403,6e-05,5.22503]
[1780442219789,52.53,66658.86,80.6,-0.93415,6e-05,5.21759]
[1780442223016,52.53,66658.07,80.6,-0.93421,6e-05,5.21399]
[1780442223819,52.52,66650.66,80.6,-0.93466,6e-05,5.1856]
[1780442225833,52.52,66651.37,80.6,-0.93463,6e-05,5.18768]
[1780442230868,52.52,66651.8,80.6,-0.93462,6e-05,5.18794]
[1780442232788,52.51,66652.0,80.6,-0.93461,6e-05,5.18842]
[1780442232871,52.51,66652.0,80.6,-0.93461,6e-05,5.18842]
[1780442233376,52.51,66652.0,80.6,-0.93461,6e-05,5.18842]
[1780442233477,52.51,66657.43,80.6,-0.9343,6e-05,5.20823]
[1780442233889,52.51,66660.23,80.6,-0.93413,6e-05,5.21874]
[1780442235188,52.51,66660.23,80.6,-0.93413,6e-05,5.21874]
[1780442235222,52.51,66661.93,80.6,-0.93404,6e-05,5.22451]
[1780442235651,52.51,66661.93,80.6,-0.93404,6e-05,5.22451]
[1780442235903,52.51,66666.75,80.6,-0.93375,6e-05,5.24264]
[1780442237213,52.51,66666.75,80.6,-0.93375,6e-05,5.24264]
[1780442237308,52.51,66669.17,80.6,-0.93362,6e-05,5.25107]
[1780442237565,52.51,66669.17,80.6,-0.93362,6e-05,5.25107]
[1780442238029,52.51,66669.17,80.6,-0.93362,6e-05,5.25107]
[1780442238167,52.51,66669.17,80.6,-0.93362,6e-05,5.25107]
[1780442238240,52.51,66665.33,80.6,-0.93385,6e-05,5.23624]
[1780442239040,52.51,66665.33,80.6,-0.93385,6e-05,5.23624]
[1780442239135,52.5,66664.25,80.6,-0.93392,6e-05,5.23184]
[1780442239926,52.5,66664.25,80.6,-0.93392,6e-05,5.23184]
[1780442241190,52.5,66664.25,80.6,-0.93392,6e-05,5.23184]
[1780442242008,52.5,66664.53,80.6,-0.93392,6e-05,5.23222]
[1780442242122,52.5,66641.29,80.6,-0.9353,6e-05,5.14521]
[1780442242562,52.5,66641.29,80.6,-0.9353,6e-05,5.14521]
[1780442242739,52.5,66641.29,80.6,-0.9353,6e-05,5.14521]
[1780442243434,52.5,66641.29,80.6,-0.9353,6e-05,5.14521]
[1780442243296,52.5,66602.86,80.6,-0.93755,6e-05,5.00247]
[1780442243534,52.5,66602.86,80.6,-0.93755,6e-05,5.00247]
[1780442243621,52.5,66602.86,80.6,-0.93755,6e-05,5.00247]
[1780442243962,52.5,66601.49,80.6,-0.93763,6e-05,4.99745]
[1780442244549,52.5,66601.49,80.6,-0.93763,6e-05,4.99745]
[1780442245392,52.5,66601.49,80.6,-0.93763,6e-05,4.99745]
[1780442245480,52.5,66596.28,80.6,-0.93793,6e-05,4.97841]
[1780442245506,52.5,66596.28,80.6,-0.93793,6e-05,4.97841]
[1780442245557,52.5,66596.28,80.6,-0.93793,6e-05,4.97841]
[1780442245977,52.5,66594.89,80.6,-0.93801,6e-05,4.97333]
[1780442247994,52.5,66595.01,80.6,-0.938,6e-05,4.97388]
[1780442249000,52.5,66590.35,80.6,-0.93827,6e-05,4.95664]
[1780442250008,52.5,66588.55,80.6,-0.93838,6e-05,4.94984]
[1780442251013,52.5,66584.66,80.6,-0.93865,6e-05,4.93116]
[1780442251971,52.5,66584.66,80.6,-0.93865,6e-05,4.93116]
[1780442252123,52.5,66584.66,80.6,-0.93865,6e-05,4.93116]
[1780442252445,52.5,66584.66,80.6,-0.93865,6e-05,4.93116]
[1780442252502,52.49,66586.5,80.6,-0.93855,6e-05,4.93751]
[1780442253028,52.49,66598.85,80.6,-0.93785,6e-05,4.98259]
[1780442254034,52.49,66596.81,80.6,-0.93797,6e-05,4.97496]
[1780442254832,52.49,66596.81,80.6,-0.93797,6e-05,4.97496]
[1780442255042,52.49,66591.41,80.6,-0.93828,6e-05,4.95499]
[1780442256049,52.49,66594.71,80.6,-0.93809,6e-05,4.96681]
[1780442256788,52.49,66594.71,80.6,-0.93809,6e-05,4.96681]
[1780442257056,52.49,66598.53,80.6,-0.93788,6e-05,4.98036]
[1780442259073,52.49,66594.47,80.6,-0.93812,6e-05,4.96504]
[1780442259938,52.49,66594.47,80.6,-0.93812,6e-05,4.96504]
[1780442261208,52.49,66602.44,80.6,-0.93767,6e-05,4.99377]
[1780442262504,52.49,66602.44,80.6,-0.93767,6e-05,4.99377]
[1780442262102,52.48,66602.91,80.6,-0.93765,6e-05,4.99524]
[1780442262893,52.48,66602.91,80.6,-0.93765,6e-05,4.99524]
[1780442263037,52.48,66602.91,80.6,-0.93765,6e-05,4.99524]
[1780442263098,52.48,66602.91,80.6,-0.93765,6e-05,4.99524]
[1780442263146,52.48,66602.91,80.6,-0.93765,6e-05,4.99524]
[1780442263259,52.48,66602.91,80.6,-0.93765,6e-05,4.99524]
[1780442263299,52.48,66602.91,80.6,-0.93765,6e-05,4.99524]
[1780442263320,52.48,66602.91,80.6,-0.93765,6e-05,4.99524]
[1780442263444,52.48,66593.58,80.6,-0.93819,6e-05,4.96084]
[1780442264138,52.48,66593.58,80.6,-0.93819,6e-05,4.96084]
[1780442264190,52.48,66578.57,80.6,-0.93904,6e-05,4.906]
[1780442265153,52.48,66587.82,80.6,-0.93852,6e-05,4.93962]
[1780442266253,52.48,66587.82,80.6,-0.93852,6e-05,4.93962]
[1780442266364,52.48,66586.95,80.6,-0.93857,6e-05,4.93633]
[1780442267003,52.48,66586.95,80.6,-0.93857,6e-05,4.93633]
[1780442267506,52.48,66586.95,80.6,-0.93857,6e-05,4.93633]
[1780442267642,52.48,66586.95,80.6,-0.93857,6e-05,4.93633]
[1780442267685,52.48,66586.95,80.6,-0.93857,6e-05,4.93633]
[1780442267169,52.48,66570.88,80.6,-0.93948,6e-05,4.87802]
[1780442268031,52.48,66570.88,80.6,-0.93948,6e-05,4.87802]
[1780442268176,52.48,66561.98,80.6,-0.93998,6e-05,4.84572]
[1780442269184,52.48,66562.16,80.6,-0.93997,6e-05,4.84627]
[1780442270219,52.48,66562.16,80.6,-0.93997,6e-05,4.84627]
[1780442270287,52.48,66562.16,80.6,-0.93997,6e-05,4.84627]
[1780442270299,52.48,66561.32,80.6,-0.94002,6e-05,4.84322]
[1780442270593,52.48,66561.32,80.6,-0.94002,6e-05,4.84322]
[1780442270614,52.48,66561.32,80.6,-0.94002,6e-05,4.84322]
[1780442270770,52.48,66561.32,80.6,-0.94002,6e-05,4.84322]
[1780442271093,52.48,66561.32,80.6,-0.94002,6e-05,4.84322]
[1780442271544,52.48,66548.18,80.6,-0.94075,6e-05,4.79601]
[1780442272212,52.48,66542.27,80.6,-0.94108,6e-05,4.77481]
[1780442274225,52.48,66543.9,80.6,-0.94099,6e-05,4.78057]
[1780442275105,52.48,66543.9,80.6,-0.94099,6e-05,4.78057]
[1780442275424,52.48,66542.86,80.6,-0.94104,6e-05,4.77681]
[1780442276240,52.48,66539.59,80.6,-0.94122,5e-05,4.76522]
[1780442277247,52.48,66538.58,80.6,-0.94128,5e-05,4.76172]
[1780442277836,52.48,66538.58,80.6,-0.94128,5e-05,4.76172]
[1780442278254,52.48,66539.83,80.6,-0.94121,5e-05,4.76616]
[1780442279365,52.48,66542.9,80.6,-0.94104,6e-05,4.77722]
[1780442280268,52.48,66545.89,80.6,-0.94087,6e-05,4.788]
[1780442280588,52.48,66545.89,80.6,-0.94087,6e-05,4.788]
[1780442281275,52.48,66538.66,80.6,-0.94127,5e-05,4.76224]
[1780442282282,52.48,66538.34,80.6,-0.94129,5e-05,4.7612]
[1780442283338,52.48,66538.34,80.6,-0.94129,5e-05,4.7612]
[1780442283373,52.48,66537.01,80.6,-0.94136,5e-05,4.75645]
[1780442284338,52.48,66537.01,80.6,-0.94136,5e-05,4.75645]
[1780442284406,52.48,66551.95,80.6,-0.94053,6e-05,4.80998]
[1780442285422,52.48,66558.07,80.6,-0.94019,6e-05,4.83199]
[1780442285949,52.48,66558.07,80.6,-0.94019,6e-05,4.83199]
[1780442286354,52.48,66558.07,80.6,-0.94019,6e-05,4.83199]
[1780442286400,52.48,66533.14,80.6,-0.94157,5e-05,4.74269]
[1780442286958,52.48,66533.14,80.6,-0.94157,5e-05,4.74269]
[1780442287280,52.48,66533.14,80.6,-0.94157,5e-05,4.74269]
[1780442287334,52.48,66533.14,80.6,-0.94157,5e-05,4.74269]
[1780442287476,52.48,66533.14,80.6,-0.94157,5e-05,4.74269]
[1780442287555,52.48,66518.94,80.6,-0.94234,5e-05,4.69235]
[1780442288331,52.48,66518.94,80.6,-0.94234,5e-05,4.69235]
[1780442288337,52.48,66520.26,80.6,-0.94227,5e-05,4.69723]
[1780442289259,52.48,66520.26,80.6,-0.94227,5e-05,4.69723]
[1780442289339,52.48,66520.26,80.6,-0.94227,5e-05,4.69723]
[1780442289472,52.48,66520.26,80.6,-0.94227,5e-05,4.69723]
[1780442289532,52.48,66508.98,80.6,-0.94287,5e-05,4.65752]
[1780442289747,52.48,66508.98,80.6,-0.94287,5e-05,4.65752]
[1780442290120,52.48,66508.98,80.6,-0.94287,5e-05,4.65752]
[1780442290265,52.48,66508.98,80.6,-0.94287,5e-05,4.65752]
[1780442290270,52.48,66508.98,80.6,-0.94287,5e-05,4.65752]
[1780442290349,52.48,66482.36,80.6,-0.94429,5e-05,4.56441]
[1780442291354,52.48,66482.36,80.6,-0.94429,5e-05,4.56441]
[1780442291355,52.48,66472.85,80.6,-0.94479,5e-05,4.53148]
[1780442291903,52.48,66472.85,80.6,-0.94479,5e-05,4.53148]
[1780442291970,52.48,66472.85,80.6,-0.94479,5e-05,4.53148]
[1780442292206,52.48,66472.85,80.6,-0.94479,5e-05,4.53148]
[1780442292366,52.48,66472.85,80.6,-0.94479,5e-05,4.53148]
[1780442292514,52.48,66487.83,80.6,-0.944,5e-05,4.58364]
[1780442292814,52.48,66487.83,80.6,-0.944,5e-05,4.58364]
[1780442293465,52.48,66487.83,80.6,-0.944,5e-05,4.58364]
[1780442293559,52.49,66499.11,80.6,-0.94339,5e-05,4.62344]
[1780442293827,52.49,66499.11,80.6,-0.94339,5e-05,4.62344]
[1780442293918,52.49,66499.11,80.6,-0.94339,5e-05,4.62344]
[1780442294142,52.49,66499.11,80.6,-0.94339,5e-05,4.62344]
[1780442294395,52.49,66499.11,80.6,-0.94339,5e-05,4.62344]
[1780442294510,52.49,66500.9,80.6,-0.94329,5e-05,4.63004]
[1780442295384,52.49,66503.19,80.6,-0.94317,5e-05,4.63838]
[1780442295617,52.49,66503.19,80.6,-0.94317,5e-05,4.63838]
[1780442295642,52.49,66503.19,80.6,-0.94317,5e-05,4.63838]
[1780442295756,52.49,66503.19,80.6,-0.94317,5e-05,4.63838]
[1780442295798,52.49,66503.19,80.6,-0.94317,5e-05,4.63838]
[1780442296186,52.49,66503.19,80.6,-0.94317,5e-05,4.63838]
[1780442296317,52.49,66503.19,80.6,-0.94317,5e-05,4.63838]
[1780442296322,52.49,66503.19,80.6,-0.94317,5e-05,4.63838]
[1780442296399,52.49,66501.08,80.6,-0.94327,5e-05,4.63127]
[1780442296883,52.49,66501.08,80.6,-0.94327,5e-05,4.63127]
[1780442297060,52.49,66501.08,80.6,-0.94327,5e-05,4.63127]
[1780442297399,52.49,66501.08,80.6,-0.94327,5e-05,4.63127]
[1780442297460,52.49,66488.78,80.6,-0.94392,5e-05,4.58856]
[1780442298405,52.49,66486.96,80.6,-0.94402,5e-05,4.58259]
[1780442298938,52.49,66486.96,80.6,-0.94402,5e-05,4.58259]
[1780442299004,52.49,66486.96,80.6,-0.94402,5e-05,4.58259]
[1780442299417,52.49,66498.89,80.6,-0.94338,5e-05,4.62431]
[1780442300428,52.49,66506.99,80.6,-0.94295,5e-05,4.6527]
[1780442300773,52.49,66506.99,80.6,-0.94295,5e-05,4.6527]
[1780442301463,52.49,66525.62,80.6,-0.94194,5e-05,4.71875]
[1780442302440,52.49,66537.3,80.6,-0.9413,5e-05,4.76044]
[1780442303447,52.5,66539.45,80.6,-0.94118,5e-05,4.7682]
[1780442304454,52.5,66540.49,80.6,-0.94112,5e-05,4.772]
[1780442305469,52.5,66533.17,80.6,-0.94152,5e-05,4.74599]
[1780442306473,52.5,66532.73,80.6,-0.94154,5e-05,4.74454]
[1780442307480,52.5,66539.62,80.6,-0.94116,5e-05,4.76921]
[1780442308225,52.5,66539.62,80.6,-0.94116,5e-05,4.76921]
[1780442308330,52.5,66539.62,80.6,-0.94116,5e-05,4.76921]
[1780442308487,52.5,66545.44,80.6,-0.94084,6e-05,4.79008]
[1780442308684,52.5,66545.44,80.6,-0.94084,6e-05,4.79008]
[1780442308801,52.5,66545.44,80.6,-0.94084,6e-05,4.79008]
[1780442309494,52.5,66547.63,80.6,-0.94072,6e-05,4.79797]
[1780442310151,52.5,66547.63,80.6,-0.94072,6e-05,4.79797]
[1780442310204,52.5,66547.63,80.6,-0.94072,6e-05,4.79797]
[1780442310295,52.5,66547.63,80.6,-0.94072,6e-05,4.79797]
[1780442310366,52.5,66547.63,80.6,-0.94072,6e-05,4.79797]
[1780442310485,52.5,66547.63,80.6,-0.94072,6e-05,4.79797]
[1780442310601,52.5,66547.63,80.6,-0.94072,6e-05,4.79797]
[1780442310699,52.5,66547.63,80.6,-0.94072,6e-05,4.79797]
[1780442310507,52.5,66532.03,80.6,-0.94157,5e-05,4.74233]
[1780442310931,52.5,66532.03,80.6,-0.94157,5e-05,4.74233]
[1780442311510,52.5,66521.18,80.6,-0.94221,5e-05,4.69993]
[1780442311786,52.5,66521.18,80.6,-0.94221,5e-05,4.69993]
[1780442312517,52.5,66526.12,80.6,-0.94194,5e-05,4.71734]
[1780442313460,52.5,66526.12,80.6,-0.94194,5e-05,4.71734]
[1780442313961,52.5,66525.8,80.6,-0.94196,5e-05,4.7161]
[1780442313986,52.5,66525.8,80.6,-0.94196,5e-05,4.7161]
[1780442314538,52.5,66528.03,80.6,-0.94184,5e-05,4.72417]
[1780442315016,52.5,66528.03,80.6,-0.94184,5e-05,4.72417]
[1780442315022,52.5,66528.03,80.6,-0.94184,5e-05,4.72417]
[1780442315084,52.5,66528.03,80.6,-0.94184,5e-05,4.72417]
[1780442316417,52.5,66527.21,80.6,-0.94188,5e-05,4.7214]
[1780442316428,52.5,66527.21,80.6,-0.94188,5e-05,4.7214]
[1780442316501,52.5,66527.21,80.6,-0.94188,5e-05,4.7214]
[1780442316514,52.5,66527.21,80.6,-0.94188,5e-05,4.7214]
[1780442316552,52.5,66528.52,80.6,-0.9418,5e-05,4.7262]
[1780442316863,52.5,66528.52,80.6,-0.9418,5e-05,4.7262]
[1780442316888,52.5,66528.52,80.6,-0.9418,5e-05,4.7262]
[1780442316998,52.5,66528.52,80.6,-0.9418,5e-05,4.7262]
[1780442317559,52.5,66526.22,80.6,-0.94193,5e-05,4.71793]
[1780442318566,52.5,66524.72,80.6,-0.94201,5e-05,4.7125]
[1780442318702,52.5,66524.72,80.6,-0.94201,5e-05,4.7125]
[1780442318754,52.5,66524.72,80.6,-0.94201,5e-05,4.7125]
[1780442319073,52.5,66524.72,80.6,-0.94201,5e-05,4.7125]
[1780442319977,52.5,66525.52,80.6,-0.94197,5e-05,4.71549]
[1780442320920,52.5,66525.23,80.6,-0.94199,5e-05,4.71437]
[1780442321587,52.5,66528.26,80.6,-0.94182,5e-05,4.72501]
[1780442322239,52.5,66528.26,80.6,-0.94182,5e-05,4.72501]
[1780442322296,52.5,66528.26,80.6,-0.94182,5e-05,4.72501]
[1780442322561,52.5,66528.26,80.6,-0.94182,5e-05,4.72501]
[1780442322594,52.5,66527.06,80.6,-0.94189,5e-05,4.72065]
[1780442323385,52.5,66527.06,80.6,-0.94189,5e-05,4.72065]
[1780442323627,52.5,66527.06,80.6,-0.94189,5e-05,4.72065]
[1780442323602,52.5,66525.27,80.6,-0.94199,5e-05,4.71437]
[1780442324609,52.5,66523.14,80.6,-0.9421,5e-05,4.70698]
[1780442325499,52.5,66523.14,80.6,-0.9421,5e-05,4.70698]
[1780442325521,52.5,66523.14,80.6,-0.9421,5e-05,4.70698]
[1780442326239,52.5,66523.14,80.6,-0.9421,5e-05,4.70688]
[1780442326319,52.5,66516.23,80.6,-0.94248,5e-05,4.68236]
[1780442327000,52.5,66516.23,80.6,-0.94248,5e-05,4.68236]
[1780442327314,52.5,66516.23,80.6,-0.94248,5e-05,4.68236]
[1780442327383,52.5,66512.08,80.6,-0.9427,5e-05,4.66768]
[1780442327723,52.5,66512.08,80.6,-0.9427,5e-05,4.66768]
[1780442327986,52.5,66512.08,80.6,-0.9427,5e-05,4.66768]
[1780442327990,52.5,66512.08,80.6,-0.9427,5e-05,4.66768]
[1780442328081,52.5,66524.81,80.6,-0.94201,5e-05,4.71263]
[1780442328709,52.5,66523.4,80.6,-0.94209,5e-05,4.70764]
[1780442330243,52.5,66523.15,80.6,-0.9421,5e-05,4.70683]
[1780442330720,52.5,66523.15,80.6,-0.9421,5e-05,4.70683]
[1780442331335,52.5,66513.49,80.6,-0.94263,5e-05,4.67261]
[1780442332054,52.5,66513.49,80.6,-0.94263,5e-05,4.67261]
[1780442332101,52.5,66509.25,80.6,-0.94285,5e-05,4.65764]
[1780442332978,52.5,66509.25,80.6,-0.94285,5e-05,4.65764]
[1780442333133,52.5,66509.25,80.6,-0.94285,5e-05,4.65764]
[1780442333357,52.5,66509.25,80.6,-0.94285,5e-05,4.65764]
[1780442333371,52.5,66485.5,80.6,-0.94412,5e-05,4.57442]
[1780442333722,52.5,66474.69,80.6,-0.94469,5e-05,4.53688]
[1780442334729,52.5,66476.78,80.6,-0.94458,5e-05,4.54441]
[1780442335736,52.5,66481.87,80.6,-0.94431,5e-05,4.56217]
[1780442336924,52.5,66481.87,80.6,-0.94431,5e-05,4.56217]
[1780442336972,52.5,66481.63,80.6,-0.94432,5e-05,4.56115]
[1780442338094,52.5,66481.63,80.6,-0.94432,5e-05,4.56115]
[1780442338114,52.5,66483.88,80.6,-0.9442,5e-05,4.56901]
[1780442338977,52.5,66483.88,80.6,-0.9442,5e-05,4.56901]
[1780442339074,52.5,66487.75,80.6,-0.944,5e-05,4.58252]
[1780442341156,52.5,66488.18,80.6,-0.94398,5e-05,4.58403]
[1780442341365,52.5,66488.18,80.6,-0.94398,5e-05,4.58403]
[1780442341379,52.5,66490.01,80.6,-0.94388,5e-05,4.59041]
[1780442342116,52.5,66490.01,80.6,-0.94388,5e-05,4.59041]
[1780442342252,52.5,66490.01,80.6,-0.94388,5e-05,4.59041]
[1780442342649,52.5,66501.28,80.6,-0.94328,5e-05,4.62982]
[1780442342823,52.5,66501.28,80.6,-0.94328,5e-05,4.62982]
[1780442343111,52.5,66501.28,80.6,-0.94328,5e-05,4.62982]
[1780442343240,52.5,66501.28,80.6,-0.94328,5e-05,4.62982]
[1780442343265,52.5,66501.28,80.6,-0.94328,5e-05,4.62982]
[1780442343335,52.5,66501.28,80.6,-0.94328,5e-05,4.62982]
[1780442343429,52.5,66521.94,80.6,-0.94216,5e-05,4.70289]
[1780442344231,52.5,66521.94,80.6,-0.94216,5e-05,4.70289]
[1780442344299,52.5,66536.18,80.6,-0.94138,5e-05,4.75361]
[1780442345460,52.5,66538.19,80.6,-0.94127,5e-05,4.76087]
[1780442347414,52.5,66538.97,80.6,-0.94123,5e-05,4.76373]
[1780442347453,52.5,66538.97,80.6,-0.94123,5e-05,4.76373]
[1780442347526,52.5,66538.97,80.6,-0.94123,5e-05,4.76373]
[1780442347596,52.5,66529.36,80.6,-0.94175,5e-05,4.72961]
[1780442347875,52.5,66529.36,80.6,-0.94175,5e-05,4.72961]
[1780442348469,52.5,66515.43,80.6,-0.94251,5e-05,4.68008]
[1780442349229,52.5,66507.92,80.6,-0.94291,5e-05,4.65383]
[1780442350628,52.5,66505.97,80.6,-0.94301,5e-05,4.64723]
[1780442351585,52.5,66505.97,80.6,-0.94301,5e-05,4.64723]
[1780442351668,52.5,66504.17,80.6,-0.94311,5e-05,4.64081]
[1780442352420,52.5,66497.78,80.6,-0.94345,5e-05,4.61832]
[1780442352868,52.5,66491.9,80.6,-0.94377,5e-05,4.59772]
[1780442355889,52.5,66499.53,80.6,-0.94336,5e-05,4.62435]
[1780442356896,52.5,66503.1,80.6,-0.94317,5e-05,4.63681]
[1780442359519,52.5,66505.07,80.6,-0.94306,5e-05,4.64391]
[1780442359883,52.5,66505.07,80.6,-0.94306,5e-05,4.64391]
[1780442360394,52.5,66505.07,80.6,-0.94306,5e-05,4.64391]
[1780442360459,52.5,66510.93,80.6,-0.94275,5e-05,4.66443]
[1780442360926,52.5,66518.34,80.6,-0.94235,5e-05,4.69063]
[1780442362669,52.5,66518.34,80.6,-0.94235,5e-05,4.69063]
[1780442361933,52.5,66518.9,80.6,-0.94232,5e-05,4.6928]
[1780442363142,52.5,66518.9,80.6,-0.94232,5e-05,4.6928]
[1780442363565,52.5,66526.46,80.6,-0.9419,5e-05,4.71975]
[1780442364219,52.5,66526.46,80.6,-0.9419,5e-05,4.71975]
[1780442364507,52.5,66526.46,80.6,-0.9419,5e-05,4.71975]
[1780442364589,52.5,66530.45,80.6,-0.94168,5e-05,4.73405]
[1780442364955,52.51,66523.9,80.6,-0.94204,5e-05,4.71094]
[1780442365962,52.51,66522.47,80.6,-0.94211,5e-05,4.70603]
[1780442367239,52.51,66522.47,80.6,-0.94211,5e-05,4.70603]
[1780442367452,52.51,66522.47,80.6,-0.94211,5e-05,4.70603]
[1780442367662,52.51,66522.47,80.6,-0.94211,5e-05,4.70603]
[1780442367537,52.51,66528.06,80.6,-0.94181,5e-05,4.72565]
[1780442367932,52.51,66528.06,80.6,-0.94181,5e-05,4.72565]
[1780442367976,52.5,66524.83,80.6,-0.94199,5e-05,4.71398]
[1780442368983,52.5,66519.92,80.6,-0.94226,5e-05,4.69675]
[1780442370345,52.5,66519.92,80.6,-0.94226,5e-05,4.69675]
[1780442371643,52.5,66507.63,80.6,-0.94297,5e-05,4.64886]
[1780442372008,52.5,66513.29,80.6,-0.94267,5e-05,4.66878]
[1780442373012,52.5,66509.91,80.6,-0.94285,5e-05,4.65664]
[1780442374220,52.5,66509.91,80.6,-0.94285,5e-05,4.65664]
[1780442374222,52.5,66501.72,80.6,-0.94329,5e-05,4.62812]
[1780442375694,52.5,66501.72,80.6,-0.94329,5e-05,4.62812]
[1780442375026,52.5,66495.09,80.6,-0.94364,5e-05,4.60484]
[1780442375813,52.5,66495.09,80.6,-0.94364,5e-05,4.60484]
[1780442376085,52.5,66495.09,80.6,-0.94364,5e-05,4.60484]
[1780442376730,52.5,66495.09,80.6,-0.94364,5e-05,4.60484]
[1780442376784,52.5,66495.09,80.6,-0.94364,5e-05,4.60484]
[1780442376122,52.5,66481.45,80.6,-0.94436,5e-05,4.55732]
[1780442377147,52.5,66481.45,80.6,-0.94436,5e-05,4.55732]
[1780442377165,52.5,66470.6,80.6,-0.94493,5e-05,4.51974]
[1780442378237,52.5,66469.97,80.6,-0.94497,5e-05,4.51736]
[1780442378917,52.5,66469.97,80.6,-0.94497,5e-05,4.51736]
[1780442379247,52.5,66475.93,80.6,-0.94466,5e-05,4.53778]
[1780442379957,52.5,66475.93,80.6,-0.94466,5e-05,4.53778]
[1780442380596,52.5,66475.93,80.6,-0.94466,5e-05,4.53778]
[1780442381158,52.5,66475.42,80.6,-0.94469,5e-05,4.53578]
[1780442381478,52.5,66460.61,80.6,-0.94547,5e-05,4.48443]
[1780442382410,52.5,66460.61,80.6,-0.94547,5e-05,4.48443]
[1780442382547,52.5,66460.61,80.6,-0.94547,5e-05,4.48443]
[1780442382681,52.5,66447.09,80.6,-0.94617,5e-05,4.43792]
[1780442382866,52.5,66447.09,80.6,-0.94617,5e-05,4.43792]
[1780442383141,52.5,66438.5,80.6,-0.94661,5e-05,4.40854]
[1780442383982,52.5,66438.5,80.6,-0.94661,5e-05,4.40854]
[1780442384162,52.5,66434.23,80.6,-0.94683,5e-05,4.39399]
[1780442385106,52.5,66435.92,80.6,-0.94674,5e-05,4.39973]
[1780442386260,52.5,66435.92,80.6,-0.94674,5e-05,4.39973]
[1780442386566,52.5,66435.92,80.6,-0.94674,5e-05,4.39973]
[1780442387761,52.5,66435.12,80.6,-0.94678,5e-05,4.397]
[1780442387768,52.5,66439.15,80.6,-0.94657,5e-05,4.4107]
[1780442388130,52.5,66445.39,80.6,-0.94626,5e-05,4.43195]
[1780442389354,52.5,66445.39,80.6,-0.94626,5e-05,4.43195]
[1780442389454,52.5,66444.2,80.6,-0.94632,5e-05,4.42782]
[1780442391760,52.5,66445.65,80.6,-0.94625,5e-05,4.43265]
[1780442391785,52.5,66445.65,80.6,-0.94625,5e-05,4.43265]
[1780442391991,52.5,66445.65,80.6,-0.94625,5e-05,4.43265]
[1780442392266,52.5,66445.65,80.6,-0.94625,5e-05,4.43265]
[1780442392320,52.5,66445.65,80.6,-0.94625,5e-05,4.43265]
[1780442392332,52.5,66456.97,80.6,-0.94566,5e-05,4.47166]
[1780442393173,52.5,66454.26,80.6,-0.9458,5e-05,4.46254]
[1780442394181,52.5,66447.07,80.6,-0.94616,5e-05,4.43811]
[1780442395569,52.5,66447.07,80.6,-0.94616,5e-05,4.43811]
[1780442395571,52.5,66447.07,80.6,-0.94616,5e-05,4.43811]
[1780442395573,52.5,66447.07,80.6,-0.94616,5e-05,4.43811]
[1780442395591,52.5,66447.07,80.6,-0.94616,5e-05,4.43811]
[1780442395670,52.5,66443.78,80.6,-0.94633,5e-05,4.4271]
[1780442396699,52.5,66443.78,80.6,-0.94633,5e-05,4.4271]
[1780442396439,52.5,66446.06,80.6,-0.94621,5e-05,4.43514]
[1780442397202,52.5,66446.42,80.6,-0.94619,5e-05,4.43661]
[1780442398209,52.5,66445.25,80.6,-0.94624,5e-05,4.43284]
[1780442399216,52.51,66446.3,80.6,-0.94618,5e-05,4.43667]
[1780442400226,52.51,66445.09,80.6,-0.94624,5e-05,4.43277]
[1780442401585,52.51,66436.13,80.6,-0.9467,5e-05,4.40247]
[1780442402251,52.51,66430.47,80.6,-0.94699,5e-05,4.38322]
[1780442403471,52.51,66455.1,80.6,-0.94572,5e-05,4.46727]
[1780442404322,52.51,66455.1,80.6,-0.94572,5e-05,4.46727]
[1780442404608,52.51,66466.57,80.6,-0.94513,5e-05,4.50692]
[1780442405527,52.51,66466.57,80.6,-0.94513,5e-05,4.50692]
[1780442405595,52.51,66467.13,80.6,-0.94509,5e-05,4.50933]
[1780442406282,52.51,66473.69,80.6,-0.94474,5e-05,4.53247]
[1780442407784,52.51,66477.57,80.6,-0.94453,5e-05,4.54634]
[1780442408533,52.52,66475.54,80.6,-0.94463,5e-05,4.53972]
[1780442409303,52.52,66467.18,80.6,-0.94507,5e-05,4.51087]
[1780442410310,52.52,66466.0,80.6,-0.94513,5e-05,4.50691]
[1780442411317,52.52,66470.19,80.6,-0.94491,5e-05,4.52149]
[1780442412324,52.52,66472.03,80.6,-0.94481,5e-05,4.52795]
[1780442416352,52.52,66473.44,80.6,-0.94472,5e-05,4.53386]
[1780442417746,52.52,66477.47,80.6,-0.94451,5e-05,4.54789]
[1780442418785,52.52,66492.98,80.6,-0.94369,5e-05,4.60191]
[1780442418882,52.52,66492.98,80.6,-0.94369,5e-05,4.60191]
[1780442419572,52.52,66500.8,80.6,-0.94326,5e-05,4.62959]
[1780442420380,52.53,66509.03,80.6,-0.94282,5e-05,4.65876]
[1780442420946,52.53,66509.03,80.6,-0.94282,5e-05,4.65876]
[1780442421387,52.53,66511.69,80.6,-0.94267,5e-05,4.66834]
[1780442422394,52.53,66512.58,80.6,-0.94262,5e-05,4.67169]
[1780442423701,52.53,66514.96,80.6,-0.94249,5e-05,4.68028]
[1780442423972,52.53,66514.96,80.6,-0.94249,5e-05,4.68028]
[1780442424408,52.53,66518.37,80.6,-0.9423,5e-05,4.6925]
[1780442425416,52.53,66521.19,80.6,-0.94215,5e-05,4.70264]
[1780442426321,52.53,66521.19,80.6,-0.94215,5e-05,4.70264]
[1780442426548,52.53,66521.19,80.6,-0.94215,5e-05,4.70264]
[1780442426685,52.53,66521.19,80.6,-0.94215,5e-05,4.70264]
[1780442426752,52.53,66525.22,80.6,-0.94193,5e-05,4.71706]
[1780442427003,52.53,66525.22,80.6,-0.94193,5e-05,4.71706]
[1780442427432,52.53,66527.8,80.6,-0.94178,5e-05,4.72634]
[1780442428233,52.53,66527.8,80.6,-0.94178,5e-05,4.72634]
[1780442428459,52.53,66527.8,80.6,-0.94178,5e-05,4.72634]
[1780442428464,52.53,66531.29,80.6,-0.94159,5e-05,4.73885]
[1780442429117,52.53,66531.29,80.6,-0.94159,5e-05,4.73885]
[1780442429446,52.53,66532.36,80.6,-0.94153,5e-05,4.74275]
[1780442430453,52.53,66536.31,80.6,-0.94131,5e-05,4.75689]
[1780442431459,52.53,66537.57,80.6,-0.94129,5e-05,4.7572]
[1780442433174,52.53,66537.84,80.6,-0.94127,5e-05,4.75822]
[1780442433196,52.53,66537.84,80.6,-0.94127,5e-05,4.75822]
[1780442433238,52.53,66537.84,80.6,-0.94127,5e-05,4.75822]
[1780442433474,52.53,66539.28,80.6,-0.94119,5e-05,4.76342]
[1780442434481,52.53,66543.1,80.6,-0.94098,6e-05,4.7771]
[1780442434906,52.53,66543.1,80.6,-0.94098,6e-05,4.7771]
[1780442434911,52.53,66543.1,80.6,-0.94098,6e-05,4.7771]
[1780442434937,52.53,66543.1,80.6,-0.94098,6e-05,4.7771]
[1780442434972,52.53,66543.1,80.6,-0.94098,6e-05,4.7771]
[1780442434997,52.53,66543.1,80.6,-0.94098,6e-05,4.7771]
[1780442435180,52.53,66543.1,80.6,-0.94098,6e-05,4.7771]
[1780442435488,52.53,66552.99,80.6,-0.94044,6e-05,4.81252]
[1780442436495,52.53,66554.87,80.6,-0.94033,6e-05,4.81924]
[1780442437230,52.53,66554.87,80.6,-0.94033,6e-05,4.81924]
[1780442437502,52.53,66553.86,80.6,-0.94039,6e-05,4.81559]
[1780442438903,52.53,66554.2,80.6,-0.94037,6e-05,4.81678]
[1780442439221,52.53,66554.2,80.6,-0.94037,6e-05,4.81678]
[1780442439659,52.53,66554.2,80.6,-0.94037,6e-05,4.81678]
[1780442439814,52.53,66554.2,80.6,-0.94037,6e-05,4.81678]
[1780442439677,52.53,66557.56,80.6,-0.94018,6e-05,4.82881]
[1780442440016,52.53,66557.56,80.6,-0.94018,6e-05,4.82881]
[1780442440530,52.53,66557.56,80.6,-0.94018,6e-05,4.82881]
[1780442440565,52.53,66565.87,80.6,-0.93972,6e-05,4.85867]
[1780442440868,52.53,66565.87,80.6,-0.93972,6e-05,4.85867]
[1780442441530,52.53,66570.16,80.6,-0.93948,6e-05,4.87406]
[1780442442028,52.53,66570.16,80.6,-0.93948,6e-05,4.87406]
[1780442442549,52.53,66570.16,80.6,-0.93948,6e-05,4.87406]
[1780442442820,52.53,66570.16,80.6,-0.93948,6e-05,4.87406]
[1780442442701,52.53,66559.63,80.6,-0.94007,6e-05,4.83598]
[1780442443585,52.53,66554.24,80.6,-0.94037,6e-05,4.81656]
[1780442444075,52.53,66554.24,80.6,-0.94037,6e-05,4.81656]
[1780442444172,52.53,66554.24,80.6,-0.94037,6e-05,4.81656]
[1780442444747,52.53,66554.24,80.6,-0.94037,6e-05,4.81656]
[1780442444784,52.53,66547.98,80.6,-0.94072,6e-05,4.79384]
[1780442444980,52.53,66547.98,80.6,-0.94072,6e-05,4.79384]
[1780442445558,52.53,66547.08,80.6,-0.94077,6e-05,4.79062]
[1780442446565,52.53,66545.19,80.6,-0.94088,6e-05,4.78388]
[1780442447572,52.53,66547.69,80.6,-0.94074,6e-05,4.79284]
[1780442447909,52.53,66547.69,80.6,-0.94074,6e-05,4.79284]
[1780442447957,52.53,66547.69,80.6,-0.94074,6e-05,4.79284]
[1780442448355,52.53,66547.69,80.6,-0.94074,6e-05,4.79284]
[1780442448578,52.53,66545.57,80.6,-0.94086,6e-05,4.78527]
[1780442450473,52.53,66545.15,80.6,-0.94088,6e-05,4.7838]
[1780442450571,52.53,66545.15,80.6,-0.94088,6e-05,4.7838]
[1780442450623,52.53,66545.15,80.6,-0.94088,6e-05,4.7838]
[1780442450676,52.53,66546.55,80.6,-0.9408,6e-05,4.78883]
[1780442451633,52.53,66546.55,80.6,-0.9408,6e-05,4.78883]
[1780442451836,52.53,66532.11,80.6,-0.9416,5e-05,4.73738]
[1780442451873,52.53,66532.11,80.6,-0.9416,5e-05,4.73738]
[1780442452832,52.53,66522.53,80.6,-0.94212,5e-05,4.70351]
[1780442453111,52.53,66522.53,80.6,-0.94212,5e-05,4.70351]
[1780442453448,52.53,66522.53,80.6,-0.94212,5e-05,4.70351]
[1780442453670,52.53,66522.53,80.6,-0.94212,5e-05,4.70351]
[1780442453749,52.53,66514.85,80.6,-0.94253,5e-05,4.67654]
[1780442454214,52.53,66514.85,80.6,-0.94253,5e-05,4.67654]
[1780442454853,52.53,66512.14,80.6,-0.94268,5e-05,4.66693]
[1780442455112,52.53,66512.14,80.6,-0.94268,5e-05,4.66693]
[1780442458972,52.53,66512.53,80.6,-0.94266,5e-05,4.66812]
[1780442459682,52.53,66512.53,80.6,-0.94266,5e-05,4.66812]
[1780442459729,52.53,66504.76,80.6,-0.94308,5e-05,4.64076]
[1780442460015,52.53,66504.76,80.6,-0.94308,5e-05,4.64076]
[1780442460036,52.53,66504.76,80.6,-0.94308,5e-05,4.64076]
[1780442460696,52.53,66494.48,80.6,-0.94363,5e-05,4.60466]
[1780442461703,52.53,66493.04,80.6,-0.9437,5e-05,4.5996]
[1780442462330,52.53,66493.04,80.6,-0.9437,5e-05,4.5996]
[1780442463829,52.53,66492.23,80.6,-0.94375,5e-05,4.59674]
[1780442465289,52.53,66491.75,80.6,-0.94377,5e-05,4.59503]
[1780442465731,52.53,66497.09,80.6,-0.94349,5e-05,4.61367]
[1780442465973,52.53,66497.09,80.6,-0.94349,5e-05,4.61367]
[1780442466738,52.53,66500.64,80.6,-0.9433,5e-05,4.62605]
[1780442468752,52.53,66502.52,80.6,-0.9432,5e-05,4.63285]
[1780442470569,52.53,66502.48,80.6,-0.9432,5e-05,4.63263]
[1780442470766,52.53,66496.9,80.6,-0.9435,5e-05,4.61301]
[1780442471773,52.53,66493.71,80.6,-0.94367,5e-05,4.60181]
[1780442472420,52.53,66493.71,80.6,-0.94367,5e-05,4.60181]
[1780442472780,52.53,66502.21,80.6,-0.94322,5e-05,4.63153]
[1780442473770,52.53,66502.21,80.6,-0.94322,5e-05,4.63153]
[1780442473801,52.53,66507.28,80.6,-0.94295,5e-05,4.64925]
[1780442474300,52.53,66507.28,80.6,-0.94295,5e-05,4.64925]
[1780442474801,52.53,66505.22,80.6,-0.94306,5e-05,4.64193]
[1780442475083,52.53,66505.22,80.6,-0.94306,5e-05,4.64193]
[1780442475807,52.53,66508.3,80.6,-0.94289,5e-05,4.653]
[1780442476815,52.53,66510.68,80.6,-0.94276,5e-05,4.66127]
[1780442477821,52.53,66512.31,80.6,-0.94267,5e-05,4.66725]
[1780442479843,52.53,66512.89,80.6,-0.94263,5e-05,4.66974]
[1780442480218,52.53,66512.89,80.6,-0.94263,5e-05,4.66974]
[1780442480740,52.53,66512.89,80.6,-0.94263,5e-05,4.66974]
[1780442480847,52.53,66522.73,80.6,-0.9421,5e-05,4.7047]
[1780442481415,52.53,66522.73,80.6,-0.9421,5e-05,4.7047]
[1780442481854,52.53,66525.92,80.6,-0.94192,5e-05,4.71621]
[1780442482224,52.53,66525.92,80.6,-0.94192,5e-05,4.71621]
[1780442482862,52.53,66525.92,80.6,-0.94192,5e-05,4.71621]
[1780442482861,52.54,66525.4,80.6,-0.94195,5e-05,4.71452]
[1780442483232,52.54,66525.4,80.6,-0.94195,5e-05,4.71452]
[1780442486509,52.54,66526.82,80.6,-0.94186,5e-05,4.71997]
[1780442486535,52.54,66526.82,80.6,-0.94186,5e-05,4.71997]
[1780442486889,52.54,66531.78,80.6,-0.94159,5e-05,4.73771]
[1780442487896,52.54,66535.58,80.6,-0.94138,5e-05,4.75135]
[1780442488372,52.54,66535.58,80.6,-0.94138,5e-05,4.75135]
[1780442488488,52.54,66535.58,80.6,-0.94138,5e-05,4.75135]
[1780442488743,52.54,66535.58,80.6,-0.94138,5e-05,4.75135]
[1780442489323,52.54,66535.58,80.6,-0.94138,5e-05,4.75146]
[1780442489549,52.54,66535.58,80.6,-0.94138,5e-05,4.75146]
[1780442489874,52.54,66535.58,80.6,-0.94138,5e-05,4.75146]
[1780442489898,52.54,66537.2,80.6,-0.94129,5e-05,4.75731]
[1780442490728,52.54,66537.2,80.6,-0.94129,5e-05,4.75731]
[1780442490760,52.54,66537.2,80.6,-0.94129,5e-05,4.75731]
[1780442490785,52.54,66505.93,80.6,-0.94298,5e-05,4.64679]
[1780442491069,52.54,66505.93,80.6,-0.94298,5e-05,4.64679]
[1780442491117,52.54,66498.45,80.6,-0.94343,5e-05,4.61636]
[1780442492521,52.54,66489.01,80.6,-0.94393,5e-05,4.58358]
[1780442492980,52.54,66489.01,80.6,-0.94393,5e-05,4.58358]
[1780442493153,52.54,66489.01,80.6,-0.94393,5e-05,4.58358]
[1780442493787,52.54,66489.01,80.6,-0.94393,5e-05,4.58358]
[1780442493843,52.54,66491.3,80.6,-0.94381,5e-05,4.59156]
[1780442494118,52.54,66491.3,80.6,-0.94381,5e-05,4.59156]
[1780442494137,52.54,66491.3,80.6,-0.94381,5e-05,4.59156]
[1780442494152,52.54,66491.3,80.6,-0.94381,5e-05,4.59156]
[1780442494388,52.54,66491.3,80.6,-0.94381,5e-05,4.59156]
[1780442494405,52.54,66491.3,80.6,-0.94381,5e-05,4.59156]
[1780442494819,52.54,66491.3,80.6,-0.94381,5e-05,4.59156]
[1780442494896,52.54,66485.39,80.6,-0.94413,5e-05,4.57065]
[1780442495222,52.54,66485.39,80.6,-0.94413,5e-05,4.57065]
[1780442495492,52.54,66485.39,80.6,-0.94413,5e-05,4.57065]
[1780442495607,52.54,66485.39,80.6,-0.94413,5e-05,4.57065]
[1780442495790,52.54,66485.39,80.6,-0.94413,5e-05,4.57065]
[1780442495920,52.54,66481.3,80.6,-0.94435,5e-05,4.55614]
[1780442496811,52.54,66501.2,80.6,-0.94329,5e-05,4.62558]
[1780442496979,52.54,66508.54,80.6,-0.9429,5e-05,4.65134]
[1780442498217,52.54,66508.54,80.6,-0.9429,5e-05,4.65134]
[1780442498504,52.54,66508.54,80.6,-0.9429,5e-05,4.65134]
[1780442498508,52.54,66507.66,80.6,-0.94294,5e-05,4.64876]
[1780442499419,52.54,66502.21,80.6,-0.94322,5e-05,4.62988]
[1780442500283,52.54,66507.36,80.6,-0.94294,5e-05,4.64822]
[1780442501220,52.54,66507.36,80.6,-0.94294,5e-05,4.64822]
[1780442501499,52.54,66510.5,80.6,-0.94277,5e-05,4.6595]
[1780442502184,52.54,66510.5,80.6,-0.94277,5e-05,4.6595]
[1780442502625,52.54,66510.5,80.6,-0.94277,5e-05,4.6595]
[1780442502668,52.54,66510.5,80.6,-0.94277,5e-05,4.6595]
[1780442502772,52.54,66514.01,80.6,-0.94258,5e-05,4.67209]
[1780442502975,52.54,66514.01,80.6,-0.94258,5e-05,4.67209]
[1780442503045,52.54,66524.62,80.6,-0.942,5e-05,4.70956]
[1780442504606,52.55,66530.14,80.6,-0.9417,5e-05,4.72947]
[1780442505042,52.55,66530.14,80.6,-0.9417,5e-05,4.72947]
[1780442505212,52.54,66523.07,80.6,-0.94209,5e-05,4.70418]
[1780442506066,52.54,66521.65,80.6,-0.94217,5e-05,4.69896]
[1780442507075,52.54,66513.44,80.6,-0.94261,5e-05,4.66998]
[1780442508164,52.54,66513.44,80.6,-0.94261,5e-05,4.66998]
[1780442508402,52.54,66513.44,80.6,-0.94261,5e-05,4.66998]
[1780442508454,52.54,66513.44,80.6,-0.94261,5e-05,4.66998]
[1780442508732,52.54,66513.44,80.6,-0.94261,5e-05,4.66998]
[1780442508755,52.54,66501.33,80.6,-0.94327,5e-05,4.6271]
[1780442509139,52.54,66501.33,80.6,-0.94327,5e-05,4.6271]
[1780442509156,52.54,66501.33,80.6,-0.94327,5e-05,4.6271]
[1780442509902,52.54,66501.33,80.6,-0.94327,5e-05,4.6271]
[1780442509958,52.54,66501.33,80.6,-0.94327,5e-05,4.6271]
[1780442509469,52.54,66480.09,80.6,-0.9444,5e-05,4.55266]
[1780442510167,52.54,66480.09,80.6,-0.9444,5e-05,4.55266]
[1780442510461,52.54,66480.09,80.6,-0.9444,5e-05,4.55266]
[1780442510666,52.54,66480.09,80.6,-0.9444,5e-05,4.55266]
[1780442510708,52.54,66463.88,80.6,-0.94525,5e-05,4.49636]
[1780442511854,52.54,66463.88,80.6,-0.94525,5e-05,4.49636]
[1780442511893,52.54,66463.88,80.6,-0.94525,5e-05,4.49636]
[1780442511869,52.54,66455.53,80.6,-0.94569,5e-05,4.46748]
[1780442512954,52.54,66465.04,80.6,-0.9452,5e-05,4.50005]
[1780442513909,52.54,66465.04,80.6,-0.9452,5e-05,4.50005]
[1780442513954,52.54,66470.06,80.6,-0.94494,5e-05,4.51719]
[1780442514130,52.54,66468.76,80.6,-0.94501,5e-05,4.51249]
[1780442515137,52.54,66466.79,80.6,-0.94511,5e-05,4.50549]
[1780442516045,52.54,66466.79,80.6,-0.94511,5e-05,4.50549]
[1780442517864,52.53,66467.75,80.6,-0.94507,5e-05,4.50861]
[1780442518158,52.53,66472.42,80.6,-0.94483,5e-05,4.52436]
[1780442520172,52.53,66477.03,80.6,-0.94459,5e-05,4.53987]
[1780442521179,52.53,66479.01,80.6,-0.94449,5e-05,4.54649]
[1780442522088,52.53,66479.01,80.6,-0.94449,5e-05,4.54649]
[1780442522641,52.53,66484.34,80.6,-0.94421,5e-05,4.56505]
[1780442523672,52.53,66491.07,80.6,-0.94385,5e-05,4.58885]
[1780442524806,52.53,66491.07,80.6,-0.94385,5e-05,4.58885]
[1780442524889,52.53,66491.07,80.6,-0.94385,5e-05,4.58885]
[1780442524907,52.53,66495.59,80.6,-0.9436,5e-05,4.60497]
[1780442525398,52.53,66495.59,80.6,-0.9436,5e-05,4.60497]
[1780442525465,52.53,66499.83,80.6,-0.94337,5e-05,4.62011]
[1780442526177,52.53,66499.83,80.6,-0.94337,5e-05,4.62011]
[1780442526197,52.53,66499.83,80.6,-0.94337,5e-05,4.62011]
[1780442526332,52.53,66499.83,80.6,-0.94337,5e-05,4.62011]
[1780442526417,52.54,66501.12,80.6,-0.9433,5e-05,4.62491]
[1780442527696,52.54,66503.34,80.6,-0.94318,5e-05,4.63297]
[1780442528778,52.54,66503.34,80.6,-0.94318,5e-05,4.63297]
[1780442528796,52.54,66502.78,80.6,-0.9432,5e-05,4.63127]
[1780442529615,52.54,66502.78,80.6,-0.9432,5e-05,4.63127]
[1780442529667,52.54,66491.79,80.6,-0.94378,5e-05,4.5931]
[1780442530317,52.54,66486.54,80.6,-0.94406,5e-05,4.57478]
[1780442532363,52.54,66486.58,80.6,-0.94406,5e-05,4.57492]
[1780442532431,52.54,66488.14,80.6,-0.94398,5e-05,4.58036]
[1780442535591,52.54,66488.15,80.6,-0.94398,5e-05,4.58038]
[1780442535917,52.54,66488.15,80.6,-0.94398,5e-05,4.58038]
[1780442535958,52.54,66487.1,80.6,-0.94403,5e-05,4.57672]
[1780442536296,52.54,66479.26,80.6,-0.94445,5e-05,4.54917]
[1780442537787,52.54,66479.26,80.6,-0.94445,5e-05,4.54917]
[1780442537800,52.54,66469.13,80.6,-0.94499,5e-05,4.51386]
[1780442538063,52.54,66469.13,80.6,-0.94499,5e-05,4.51386]
[1780442538303,52.54,66476.0,80.6,-0.94463,5e-05,4.53741]
[1780442539311,52.53,66486.27,80.6,-0.94409,5e-05,4.57282]
[1780442540317,52.53,66489.61,80.6,-0.94392,5e-05,4.5845]
[1780442541972,52.53,66489.61,80.6,-0.94392,5e-05,4.5845]
[1780442541640,52.53,66492.92,80.6,-0.94375,5e-05,4.59573]
[1780442542196,52.53,66492.92,80.6,-0.94375,5e-05,4.59573]
[1780442542332,52.53,66499.49,80.6,-0.9434,5e-05,4.61866]
[1780442543568,52.53,66499.49,80.6,-0.9434,5e-05,4.61866]
[1780442543692,52.53,66499.49,80.6,-0.9434,5e-05,4.61866]
[1780442543794,52.53,66503.0,80.6,-0.94321,5e-05,4.63089]
[1780442544346,52.53,66498.53,80.6,-0.94344,5e-05,4.61551]
[1780442545352,52.53,66491.51,80.6,-0.94382,5e-05,4.59099]
[1780442546097,52.53,66491.51,80.6,-0.94382,5e-05,4.59099]
[1780442546249,52.53,66491.51,80.6,-0.94382,5e-05,4.59099]
[1780442546990,52.54,66481.62,80.6,-0.94434,5e-05,4.55684]
[1780442547942,52.53,66476.73,80.6,-0.9446,5e-05,4.53961]
[1780442548380,52.53,66475.06,80.6,-0.94469,5e-05,4.53359]
[1780442549991,52.53,66475.06,80.6,-0.94469,5e-05,4.53359]
[1780442550286,52.53,66474.84,80.6,-0.9447,5e-05,4.53259]
[1780442550540,52.53,66483.46,80.6,-0.94425,5e-05,4.56249]
[1780442551403,52.53,66489.09,80.6,-0.944,5e-05,4.57769]
[1780442552860,52.53,66489.09,80.6,-0.944,5e-05,4.57769]
[1780442552906,52.53,66493.32,80.6,-0.94378,5e-05,4.59243]
[1780442553417,52.53,66495.28,80.6,-0.94367,5e-05,4.59961]
[1780442554265,52.53,66495.28,80.6,-0.94367,5e-05,4.59961]
[1780442555431,52.53,66493.48,80.6,-0.94376,5e-05,4.59362]
[1780442558012,52.53,66492.42,80.6,-0.94382,5e-05,4.58957]
[1780442558218,52.53,66492.42,80.6,-0.94382,5e-05,4.58957]
[1780442558265,52.53,66492.42,80.6,-0.94382,5e-05,4.58957]
[1780442558452,52.53,66498.45,80.6,-0.94351,5e-05,4.61031]
[1780442559460,52.53,66502.16,80.6,-0.94331,5e-05,4.62325]
[1780442560475,52.53,66500.8,80.6,-0.94338,5e-05,4.61877]
[1780442561478,52.53,66504.83,80.6,-0.94316,5e-05,4.63319]
[1780442562486,52.53,66509.04,80.6,-0.94293,5e-05,4.64824]
[1780442564499,52.54,66511.27,80.6,-0.9428,5e-05,4.65658]
[1780442565593,52.54,66512.51,80.6,-0.94273,5e-05,4.66082]
[1780442566513,52.54,66514.46,80.6,-0.94263,5e-05,4.66756]
[1780442567626,52.54,66519.09,80.6,-0.94238,5e-05,4.68393]
[1780442568961,52.54,66519.09,80.6,-0.94238,5e-05,4.68393]
[1780442569027,52.54,66517.37,80.6,-0.94247,5e-05,4.67787]
[1780442569534,52.54,66515.44,80.6,-0.94258,5e-05,4.67091]
[1780442570156,52.54,66515.44,80.6,-0.94258,5e-05,4.67091]
[1780442570542,52.53,66517.95,80.6,-0.94245,5e-05,4.67962]
[1780442571647,52.53,66517.95,80.6,-0.94245,5e-05,4.67962]
[1780442571721,52.53,66517.95,80.6,-0.94245,5e-05,4.67962]
[1780442572019,52.53,66522.89,80.6,-0.94218,5e-05,4.69691]
[1780442572228,52.53,66522.89,80.6,-0.94218,5e-05,4.69691]
[1780442572555,52.53,66524.03,80.6,-0.94212,5e-05,4.70094]
[1780442573093,52.53,66524.03,80.6,-0.94212,5e-05,4.70094]
[1780442574569,52.53,66526.11,80.6,-0.94201,5e-05,4.70792]
[1780442576582,52.53,66527.24,80.6,-0.94196,5e-05,4.71152]
[1780442577590,52.53,66528.39,80.6,-0.9419,5e-05,4.71557]
[1780442578083,52.53,66528.39,80.6,-0.9419,5e-05,4.71557]
[1780442578597,52.53,66528.2,80.6,-0.9419,5e-05,4.71504]
[1780442580470,52.53,66528.49,80.6,-0.94189,5e-05,4.71621]
[1780442580611,52.53,66526.09,80.6,-0.94201,5e-05,4.70785]
[1780442581837,52.53,66526.09,80.6,-0.94201,5e-05,4.70785]
[1780442581884,52.53,66523.93,80.6,-0.94213,5e-05,4.70036]
[1780442582100,52.53,66523.93,80.6,-0.94213,5e-05,4.70036]
[1780442582275,52.53,66523.93,80.6,-0.94213,5e-05,4.70036]
[1780442582860,52.53,66531.95,80.6,-0.94169,5e-05,4.72895]
[1780442583669,52.53,66531.95,80.6,-0.94169,5e-05,4.72895]
[1780442583681,52.53,66535.6,80.6,-0.94149,5e-05,4.74169]
[1780442584761,52.53,66535.6,80.6,-0.94149,5e-05,4.74169]
[1780442584772,52.53,66541.49,80.6,-0.94117,5e-05,4.76241]
[1780442585623,52.53,66541.49,80.6,-0.94117,5e-05,4.76241]
[1780442585838,52.53,66541.49,80.6,-0.94117,5e-05,4.76241]
[1780442585906,52.53,66560.42,80.6,-0.94012,6e-05,4.83025]
[1780442586172,52.53,66560.42,80.6,-0.94012,6e-05,4.83025]
[1780442587000,52.53,66563.66,80.6,-0.93994,6e-05,4.84187]
[1780442587677,52.53,66560.77,80.6,-0.94011,6e-05,4.83142]
[1780442588395,52.53,66560.77,80.6,-0.94011,6e-05,4.83142]
[1780442588685,52.53,66548.0,80.6,-0.94082,6e-05,4.78551]
[1780442589382,52.53,66548.0,80.6,-0.94082,6e-05,4.78551]
[1780442589625,52.53,66548.0,80.6,-0.94082,6e-05,4.78551]
[1780442589687,52.53,66548.0,80.6,-0.94082,6e-05,4.78551]
[1780442590003,52.53,66534.65,80.6,-0.94156,5e-05,4.73769]
[1780442590217,52.53,66534.65,80.6,-0.94156,5e-05,4.73769]
[1780442590293,52.53,66534.65,80.6,-0.94156,5e-05,4.73769]
[1780442590707,52.53,66494.77,80.6,-0.94371,5e-05,4.59695]
[1780442591686,52.53,66494.77,80.6,-0.94371,5e-05,4.59695]
[1780442591709,52.53,66494.77,80.6,-0.94371,5e-05,4.59695]
[1780442591730,52.53,66494.77,80.6,-0.94371,5e-05,4.59695]
[1780442591787,52.53,66485.2,80.6,-0.94422,5e-05,4.56344]
[1780442592255,52.53,66485.2,80.6,-0.94422,5e-05,4.56344]
[1780442592312,52.53,66485.2,80.6,-0.94422,5e-05,4.56344]
[1780442593025,52.53,66485.2,80.6,-0.94422,5e-05,4.56344]
[1780442593061,52.53,66484.14,80.6,-0.94427,5e-05,4.55979]
[1780442593486,52.53,66484.14,80.6,-0.94427,5e-05,4.55979]
[1780442593780,52.53,66484.14,80.6,-0.94427,5e-05,4.55979]
[1780442593816,52.53,66484.14,80.6,-0.94427,5e-05,4.55979]
[1780442593844,52.53,66488.59,80.6,-0.94404,5e-05,4.57531]
[1780442594620,52.53,66488.59,80.6,-0.94404,5e-05,4.57531]
[1780442594622,52.53,66488.59,80.6,-0.94404,5e-05,4.57531]
[1780442595031,52.53,66488.59,80.6,-0.94404,5e-05,4.57531]
[1780442594736,52.53,66497.11,80.6,-0.94359,5e-05,4.60505]
[1780442595743,52.53,66492.39,80.6,-0.94384,5e-05,4.58854]
[1780442596750,52.53,66493.45,80.6,-0.94378,5e-05,4.59258]
[1780442597972,52.53,66493.45,80.6,-0.94378,5e-05,4.59258]
[1780442598041,52.53,66491.96,80.6,-0.94385,5e-05,4.58742]
[1780442598764,52.53,66493.92,80.6,-0.94375,5e-05,4.5943]
[1780442599771,52.53,66495.11,80.6,-0.94369,5e-05,4.59813]
[1780442600296,52.53,66495.11,80.6,-0.94369,5e-05,4.59813]
[1780442600398,52.53,66495.11,80.6,-0.94369,5e-05,4.59813]
[1780442600837,52.53,66495.11,80.6,-0.94369,5e-05,4.59813]
[1780442600939,52.53,66499.77,80.6,-0.94345,5e-05,4.61409]
[1780442601785,52.53,66506.07,80.6,-0.94311,5e-05,4.63616]
[1780442602792,52.53,66506.49,80.6,-0.94309,5e-05,4.63759]
[1780442606240,52.53,66505.98,80.6,-0.94312,5e-05,4.63568]
[1780442607827,52.53,66508.51,80.6,-0.94299,5e-05,4.64447]
[1780442608834,52.53,66507.36,80.6,-0.94305,5e-05,4.64037]
[1780442609434,52.53,66507.36,80.6,-0.94305,5e-05,4.64037]
[1780442609452,52.53,66507.36,80.6,-0.94305,5e-05,4.64037]
[1780442609842,52.53,66503.6,80.6,-0.94325,5e-05,4.62712]
[1780442610848,52.53,66501.42,80.6,-0.94337,5e-05,4.61944]
[1780442611799,52.53,66501.42,80.6,-0.94337,5e-05,4.61944]
[1780442611855,52.53,66503.02,80.6,-0.94333,5e-05,4.62082]
[1780442612867,52.53,66503.02,80.6,-0.94333,5e-05,4.62082]
[1780442612939,52.53,66494.59,80.6,-0.94378,5e-05,4.59131]
[1780442613869,52.52,66493.76,80.6,-0.94383,5e-05,4.58808]
[1780442614885,52.52,66490.52,80.6,-0.94401,5e-05,4.57646]
[1780442615890,52.52,66488.84,80.6,-0.9441,5e-05,4.5703]
[1780442618641,52.52,66489.08,80.6,-0.9441,5e-05,4.57054]
[1780442618911,52.52,66498.06,80.6,-0.94362,5e-05,4.60156]
[1780442619919,52.52,66498.64,80.6,-0.9436,5e-05,4.60324]
[1780442620926,52.51,66497.61,80.6,-0.94366,5e-05,4.5993]
[1780442621792,52.51,66497.61,80.6,-0.94366,5e-05,4.5993]
[1780442621932,52.51,66490.93,80.6,-0.94402,5e-05,4.57565]
[1780442622940,52.51,66487.74,80.6,-0.94419,5e-05,4.56425]
[1780442623746,52.51,66487.74,80.6,-0.94419,5e-05,4.56425]
[1780442623972,52.51,66487.74,80.6,-0.94419,5e-05,4.56425]
[1780442624954,52.51,66478.03,80.6,-0.94471,5e-05,4.53]
[1780442625961,52.51,66476.3,80.6,-0.94481,5e-05,4.52378]
[1780442626964,52.51,66476.3,80.6,-0.94481,5e-05,4.52378]
[1780442626972,52.51,66478.35,80.6,-0.9447,5e-05,4.53066]
[1780442627280,52.51,66478.35,80.6,-0.9447,5e-05,4.53066]
[1780442627976,52.51,66484.1,80.6,-0.9444,5e-05,4.55038]
[1780442628422,52.51,66484.1,80.6,-0.9444,5e-05,4.55038]
[1780442628983,52.5,66482.75,80.6,-0.94448,5e-05,4.54544]
[1780442629973,52.5,66482.75,80.6,-0.94448,5e-05,4.54544]
[1780442635080,52.5,66483.09,80.6,-0.94448,5e-05,4.5454]
[1780442635110,52.5,66476.65,80.6,-0.94482,5e-05,4.52284]
[1780442636035,52.5,66464.92,80.6,-0.94544,5e-05,4.48213]
[1780442636867,52.5,66464.92,80.6,-0.94544,5e-05,4.48213]
[1780442637042,52.5,66460.86,80.6,-0.94565,5e-05,4.46797]
[1780442637804,52.5,66460.86,80.6,-0.94565,5e-05,4.46797]
[1780442638008,52.5,66460.86,80.6,-0.94565,5e-05,4.46797]
[1780442638052,52.5,66448.91,80.6,-0.94627,5e-05,4.4269]
[1780442638871,52.5,66448.91,80.6,-0.94627,5e-05,4.4269]
[1780442639057,52.49,66408.0,80.6,-0.94834,5e-05,4.28842]
[1780442639180,52.49,66408.0,80.6,-0.94834,5e-05,4.28842]
[1780442640076,52.49,66390.92,80.6,-0.94918,5e-05,4.2314]
[1780442640448,52.49,66390.92,80.6,-0.94918,5e-05,4.2314]
[1780442640542,52.49,66390.92,80.6,-0.94918,5e-05,4.2314]
[1780442640623,52.49,66390.92,80.6,-0.94918,5e-05,4.2314]
[1780442641073,52.49,66385.47,80.6,-0.94945,5e-05,4.21332]
[1780442641339,52.49,66385.47,80.6,-0.94945,5e-05,4.21332]
[1780442641994,52.49,66385.47,80.6,-0.94945,5e-05,4.21332]
[1780442642114,52.5,66389.69,80.6,-0.94924,5e-05,4.22748]
[1780442642899,52.5,66389.69,80.6,-0.94924,5e-05,4.22748]
[1780442643100,52.5,66399.0,80.6,-0.94878,5e-05,4.25874]
[1780442643598,52.5,66399.0,80.6,-0.94878,5e-05,4.25874]
[1780442644122,52.5,66399.0,80.6,-0.94878,5e-05,4.25874]
[1780442644133,52.5,66409.25,80.6,-0.94827,5e-05,4.29323]
[1780442645131,52.5,66408.87,80.6,-0.94828,5e-05,4.29216]
[1780442646146,52.5,66410.07,80.6,-0.94822,5e-05,4.29634]
[1780442646624,52.5,66410.07,80.6,-0.94822,5e-05,4.29634]
[1780442646714,52.5,66410.07,80.6,-0.94822,5e-05,4.29634]
[1780442647080,52.5,66410.07,80.6,-0.94822,5e-05,4.29634]
[1780442647081,52.5,66410.07,80.6,-0.94822,5e-05,4.29634]
[1780442647145,52.5,66391.2,80.6,-0.94915,5e-05,4.23336]
[1780442647821,52.5,66391.2,80.6,-0.94915,5e-05,4.23336]
[1780442647998,52.5,66391.2,80.6,-0.94915,5e-05,4.23336]
[1780442648203,52.5,66372.36,80.6,-0.95007,5e-05,4.1712]
[1780442648352,52.5,66372.36,80.6,-0.95007,5e-05,4.1712]
[1780442648752,52.5,66372.36,80.6,-0.95007,5e-05,4.1712]
[1780442649178,52.5,66369.56,80.6,-0.95021,5e-05,4.16199]
[1780442651246,52.5,66373.64,80.6,-0.95001,5e-05,4.17566]
[1780442651626,52.5,66373.64,80.6,-0.95001,5e-05,4.17566]
[1780442651650,52.5,66373.64,80.6,-0.95001,5e-05,4.17566]
[1780442652438,52.5,66373.64,80.6,-0.95001,5e-05,4.17566]
[1780442652246,52.5,66355.19,80.6,-0.95089,5e-05,4.11552]
[1780442653253,52.5,66309.57,80.6,-0.95303,5e-05,3.96864]
[1780442654264,52.51,66294.01,80.6,-0.95374,5e-05,3.91963]
[1780442654461,52.51,66294.01,80.6,-0.95374,5e-05,3.91963]
[1780442654835,52.51,66294.01,80.6,-0.95374,5e-05,3.91963]
[1780442654915,52.51,66294.01,80.6,-0.95374,5e-05,3.91963]
[1780442655275,52.51,66311.87,80.6,-0.95291,5e-05,3.97678]
[1780442656284,52.51,66314.5,80.6,-0.95278,5e-05,3.98563]
[1780442656432,52.51,66314.5,80.6,-0.95278,5e-05,3.98563]
[1780442656693,52.51,66314.5,80.6,-0.95278,5e-05,3.98563]
[1780442657228,52.51,66314.5,80.6,-0.95278,5e-05,3.98563]
[1780442657294,52.51,66309.17,80.6,-0.95302,5e-05,3.96896]
[1780442658296,52.51,66310.38,80.6,-0.95296,5e-05,3.97312]
[1780442658683,52.51,66310.38,80.6,-0.95296,5e-05,3.97312]
[1780442659302,52.51,66308.88,80.6,-0.95303,5e-05,3.96866]
[1780442660315,52.52,66328.66,80.6,-0.9521,5e-05,4.03237]
[1780442660836,52.52,66328.66,80.6,-0.9521,5e-05,4.03237]
[1780442661302,52.52,66328.66,80.6,-0.9521,5e-05,4.03237]
[1780442661321,52.52,66328.66,80.6,-0.9521,5e-05,4.03237]
[1780442661322,52.52,66342.34,80.6,-0.95145,5e-05,4.07724]
[1780442661408,52.52,66342.34,80.6,-0.95145,5e-05,4.07724]
[1780442661891,52.52,66342.34,80.6,-0.95145,5e-05,4.07724]
[1780442662089,52.52,66342.34,80.6,-0.95145,5e-05,4.07724]
[1780442662145,52.52,66342.34,80.6,-0.95145,5e-05,4.07724]
[1780442662330,52.52,66332.6,80.6,-0.9519,5e-05,4.04625]
[1780442662520,52.52,66332.6,80.6,-0.9519,5e-05,4.04625]
[1780442664079,52.52,66332.6,80.6,-0.9519,5e-05,4.04625]
[1780442664235,52.52,66332.6,80.6,-0.9519,5e-05,4.04625]
[1780442664269,52.53,66327.19,80.6,-0.95214,5e-05,4.02979]
[1780442664384,52.53,66327.19,80.6,-0.95214,5e-05,4.02979]
[1780442664678,52.53,66327.19,80.6,-0.95214,5e-05,4.02979]
[1780442665276,52.53,66327.19,80.6,-0.95214,5e-05,4.02979]
[1780442665331,52.53,66328.65,80.6,-0.95207,5e-05,4.03475]
[1780442665472,52.53,66328.65,80.6,-0.95207,5e-05,4.03475]
[1780442665536,52.53,66346.3,80.6,-0.95123,5e-05,4.09187]
[1780442666613,52.53,66346.3,80.6,-0.95123,5e-05,4.09187]
[1780442666681,52.53,66346.3,80.6,-0.95123,5e-05,4.09187]
[1780442666938,52.53,66346.3,80.6,-0.95123,5e-05,4.09187]
[1780442667122,52.53,66346.3,80.6,-0.95123,5e-05,4.09187]
[1780442667144,52.53,66346.3,80.6,-0.95123,5e-05,4.09187]
[1780442667186,52.53,66346.3,80.6,-0.95123,5e-05,4.09187]
[1780442667234,52.53,66351.52,80.6,-0.95097,5e-05,4.10974]
[1780442667563,52.53,66351.52,80.6,-0.95097,5e-05,4.10974]
[1780442668069,52.53,66351.52,80.6,-0.95097,5e-05,4.10974]
[1780442668126,52.53,66351.52,80.6,-0.95097,5e-05,4.10974]
[1780442668222,52.53,66337.43,80.6,-0.95163,5e-05,4.06439]
[1780442668379,52.53,66321.08,80.6,-0.9524,5e-05,4.01168]
[1780442669407,52.53,66321.08,80.6,-0.9524,5e-05,4.01168]
[1780442669752,52.53,66321.08,80.6,-0.9524,5e-05,4.01168]
[1780442670308,52.54,66318.53,80.6,-0.95251,5e-05,4.00455]
[1780442671219,52.54,66322.3,80.6,-0.95236,5e-05,4.01329]
[1780442671639,52.54,66322.3,80.6,-0.95236,5e-05,4.01329]
[1780442672074,52.54,66322.3,80.6,-0.95236,5e-05,4.01329]
[1780442672118,52.54,66323.85,80.6,-0.95228,5e-05,4.01882]
[1780442672407,52.54,66322.22,80.6,-0.95236,5e-05,4.01359]
[1780442673442,52.54,66322.22,80.6,-0.95236,5e-05,4.01359]
[1780442673669,52.54,66322.22,80.6,-0.95236,5e-05,4.01359]
[1780442674051,52.54,66322.22,80.6,-0.95236,5e-05,4.01359]
[1780442674197,52.54,66322.22,80.6,-0.95236,5e-05,4.01359]
[1780442674255,52.55,66323.91,80.6,-0.95227,5e-05,4.01984]
[1780442675193,52.55,66323.91,80.6,-0.95227,5e-05,4.01984]
[1780442675273,52.55,66323.91,80.6,-0.95227,5e-05,4.01984]
[1780442675403,52.55,66331.4,80.6,-0.95191,5e-05,4.04422]
[1780442675450,52.55,66331.4,80.6,-0.95191,5e-05,4.04422]
[1780442675544,52.55,66354.04,80.6,-0.95084,5e-05,4.11768]
[1780442676382,52.55,66354.04,80.6,-0.95084,5e-05,4.11768]
[1780442676418,52.55,66354.04,80.6,-0.95084,5e-05,4.11768]
[1780442676677,52.55,66354.04,80.6,-0.95084,5e-05,4.11768]
[1780442677131,52.55,66354.04,80.6,-0.95084,5e-05,4.11768]
[1780442677325,52.55,66355.7,80.6,-0.95076,5e-05,4.12343]
[1780442677358,52.55,66355.7,80.6,-0.95076,5e-05,4.12343]
[1780442677367,52.55,66355.7,80.6,-0.95076,5e-05,4.12343]
[1780442678203,52.55,66355.7,80.6,-0.95076,5e-05,4.12343]
[1780442679028,52.55,66356.24,80.6,-0.95073,5e-05,4.12529]
[1780442679065,52.55,66357.59,80.6,-0.95066,5e-05,4.13008]
[1780442679364,52.55,66357.59,80.6,-0.95066,5e-05,4.13008]
[1780442679478,52.55,66357.59,80.6,-0.95066,5e-05,4.13008]
[1780442679600,52.55,66357.59,80.6,-0.95066,5e-05,4.13008]
[1780442679970,52.55,66357.59,80.6,-0.95066,5e-05,4.13008]
[1780442680071,52.55,66364.91,80.6,-0.9503,5e-05,4.15443]
[1780442680476,52.55,66370.29,80.6,-0.95004,5e-05,4.1721]
[1780442681478,52.55,66370.29,80.6,-0.95004,5e-05,4.1721]
[1780442681596,52.55,66370.29,80.6,-0.95004,5e-05,4.1721]
[1780442681797,52.55,66370.29,80.6,-0.95004,5e-05,4.1721]
[1780442681811,52.56,66367.41,80.6,-0.95017,5e-05,4.16327]
[1780442682453,52.56,66367.41,80.6,-0.95017,5e-05,4.16327]
[1780442682617,52.56,66367.41,80.6,-0.95017,5e-05,4.16327]
[1780442682795,52.56,66367.41,80.6,-0.95017,5e-05,4.16327]
[1780442683128,52.56,66367.41,80.6,-0.95017,5e-05,4.16327]
[1780442683249,52.56,66367.41,80.6,-0.95017,5e-05,4.16327]
[1780442683266,52.56,66367.41,80.6,-0.95017,5e-05,4.16327]
[1780442683286,52.56,66364.72,80.6,-0.95029,5e-05,4.15476]
[1780442683726,52.56,66364.72,80.6,-0.95029,5e-05,4.15476]
[1780442683826,52.56,66382.96,80.6,-0.9494,5e-05,4.21521]
[1780442684538,52.56,66382.96,80.6,-0.9494,5e-05,4.21521]
[1780442684807,52.56,66382.96,80.6,-0.9494,5e-05,4.21521]
[1780442684903,52.56,66382.96,80.6,-0.9494,5e-05,4.21521]
[1780442684950,52.56,66395.58,80.6,-0.94878,5e-05,4.25735]
[1780442685389,52.56,66395.58,80.6,-0.94878,5e-05,4.25735]
[1780442685724,52.56,66396.07,80.6,-0.94875,5e-05,4.25916]
[1780442686844,52.56,66396.07,80.6,-0.94875,5e-05,4.25916]
[1780442686859,52.56,66389.84,80.6,-0.94906,5e-05,4.2386]
[1780442687592,52.56,66389.84,80.6,-0.94906,5e-05,4.2386]
[1780442687639,52.56,66394.12,80.6,-0.94884,5e-05,4.25304]
[1780442688921,52.56,66396.31,80.6,-0.94873,5e-05,4.26052]
[1780442689785,52.56,66396.31,80.6,-0.94873,5e-05,4.26052]
[1780442689804,52.56,66396.31,80.6,-0.94873,5e-05,4.26052]
[1780442689817,52.56,66394.21,80.6,-0.94883,5e-05,4.2537]
[1780442690548,52.57,66381.78,80.6,-0.94944,5e-05,4.21263]
[1780442691555,52.57,66376.02,80.6,-0.94972,5e-05,4.19385]
[1780442692861,52.57,66376.02,80.6,-0.94972,5e-05,4.19385]
[1780442692909,52.57,66378.8,80.6,-0.94958,5e-05,4.20332]
[1780442693569,52.57,66384.5,80.6,-0.9493,5e-05,4.22245]
[1780442694828,52.57,66382.89,80.6,-0.94937,5e-05,4.21735]
[1780442695478,52.57,66382.89,80.6,-0.94937,5e-05,4.21735]
[1780442696589,52.57,66374.57,80.6,-0.94977,5e-05,4.19036]
[1780442697738,52.57,66374.57,80.6,-0.94977,5e-05,4.19036]
[1780442697807,52.57,66371.96,80.6,-0.94989,5e-05,4.18205]
[1780442698558,52.57,66371.96,80.6,-0.94989,5e-05,4.18205]
[1780442698656,52.58,66357.09,80.6,-0.9506,5e-05,4.13356]
[1780442700057,52.58,66354.6,80.6,-0.95072,5e-05,4.12581]
[1780442702633,52.58,66352.62,80.6,-0.9508,5e-05,4.12053]
[1780442703591,52.58,66352.62,80.6,-0.9508,5e-05,4.12053]
[1780442703882,52.58,66352.62,80.6,-0.9508,5e-05,4.12053]
[1780442704186,52.58,66352.62,80.6,-0.9508,5e-05,4.12053]
[1780442704265,52.58,66358.3,80.6,-0.95052,5e-05,4.13949]
[1780442704648,52.59,66365.57,80.6,-0.95016,5e-05,4.16369]
[1780442706373,52.59,66365.57,80.6,-0.95016,5e-05,4.16369]
[1780442706382,52.59,66375.78,80.6,-0.94966,5e-05,4.19763]
[1780442706415,52.59,66375.78,80.6,-0.94966,5e-05,4.19763]
[1780442706783,52.59,66375.78,80.6,-0.94966,5e-05,4.19763]
[1780442707070,52.59,66375.78,80.6,-0.94966,5e-05,4.19763]
[1780442707101,52.59,66386.13,80.6,-0.94915,5e-05,4.23215]
[1780442707669,52.59,66383.22,80.6,-0.94929,5e-05,4.22272]
[1780442709107,52.59,66383.22,80.6,-0.94929,5e-05,4.22272]
[1780442709289,52.59,66383.22,80.6,-0.94929,5e-05,4.22272]
[1780442709354,52.59,66381.22,80.6,-0.94938,5e-05,4.21634]
[1780442710109,52.59,66381.22,80.6,-0.94938,5e-05,4.21634]
[1780442710200,52.59,66381.22,80.6,-0.94938,5e-05,4.21634]
[1780442710368,52.59,66381.22,80.6,-0.94938,5e-05,4.21634]
[1780442710381,52.59,66351.88,80.6,-0.9508,5e-05,4.1202]
[1780442711133,52.59,66351.88,80.6,-0.9508,5e-05,4.1202]
[1780442711146,52.59,66324.72,80.6,-0.95208,5e-05,4.03233]
[1780442711772,52.59,66324.72,80.6,-0.95208,5e-05,4.03233]
[1780442711784,52.59,66324.72,80.6,-0.95208,5e-05,4.03233]
[1780442711844,52.59,66324.72,80.6,-0.95208,5e-05,4.03233]
[1780442711891,52.59,66324.72,80.6,-0.95208,5e-05,4.03233]
[1780442712089,52.59,66324.72,80.6,-0.95208,5e-05,4.03233]
[1780442712131,52.59,66332.34,80.6,-0.95172,5e-05,4.05715]
[1780442712399,52.59,66332.34,80.6,-0.95172,5e-05,4.05715]
[1780442713103,52.59,66332.34,80.6,-0.95172,5e-05,4.05715]
[1780442713197,52.59,66332.34,80.6,-0.95172,5e-05,4.05715]
[1780442713273,52.59,66340.34,80.6,-0.95134,5e-05,4.08326]
[1780442713857,52.59,66340.34,80.6,-0.95134,5e-05,4.08326]
[1780442714356,52.59,66340.34,80.6,-0.95134,5e-05,4.08326]
[1780442714002,52.6,66337.7,80.6,-0.95146,5e-05,4.07517]
[1780442714741,52.6,66325.36,80.6,-0.95203,5e-05,4.0358]
[1780442716089,52.6,66322.95,80.6,-0.95214,5e-05,4.02858]
[1780442717542,52.6,66322.28,80.6,-0.95217,5e-05,4.02669]
[1780442717928,52.6,66322.28,80.6,-0.95217,5e-05,4.02669]
[1780442718005,52.6,66331.93,80.6,-0.95171,5e-05,4.05824]
[1780442718772,52.61,66322.95,80.6,-0.95212,5e-05,4.02952]
[1780442719778,52.61,66324.03,80.6,-0.95207,5e-05,4.03325]
[1780442720625,52.61,66324.03,80.6,-0.95207,5e-05,4.03325]
[1780442721142,52.61,66324.03,80.6,-0.95207,5e-05,4.03325]
[1780442721227,52.61,66319.75,80.6,-0.95227,5e-05,4.01975]
[1780442721634,52.61,66319.75,80.6,-0.95227,5e-05,4.01975]
[1780442721937,52.61,66319.75,80.6,-0.95227,5e-05,4.01975]
[1780442722175,52.61,66304.14,80.6,-0.95299,5e-05,3.97011]
[1780442722423,52.61,66304.14,80.6,-0.95299,5e-05,3.97011]
[1780442722781,52.61,66304.14,80.6,-0.95299,5e-05,3.97011]
[1780442722804,52.61,66296.75,80.6,-0.95333,5e-05,3.94665]
[1780442723578,52.61,66296.75,80.6,-0.95333,5e-05,3.94665]
[1780442723892,52.61,66297.0,80.6,-0.95331,5e-05,3.94784]
[1780442724479,52.61,66297.0,80.6,-0.95331,5e-05,3.94784]
[1780442724834,52.61,66309.7,80.6,-0.95272,5e-05,3.98834]
[1780442725882,52.61,66309.7,80.6,-0.95272,5e-05,3.98834]
[1780442725910,52.61,66309.7,80.6,-0.95272,5e-05,3.98834]
[1780442726315,52.61,66313.56,80.6,-0.95254,5e-05,4.0012]
[1780442726934,52.61,66313.56,80.6,-0.95254,5e-05,4.0012]
[1780442726965,52.62,66307.36,80.6,-0.95282,5e-05,3.98169]
[1780442728109,52.62,66307.36,80.6,-0.95282,5e-05,3.98169]
[1780442728149,52.62,66289.88,80.6,-0.95362,5e-05,3.92619]
[1780442728433,52.62,66289.88,80.6,-0.95362,5e-05,3.92619]
[1780442728474,52.62,66289.88,80.6,-0.95362,5e-05,3.92619]
[1780442728886,52.62,66289.88,80.6,-0.95362,5e-05,3.92619]
[1780442729021,52.62,66289.88,80.6,-0.95362,5e-05,3.92619]
[1780442729134,52.62,66289.88,80.6,-0.95362,5e-05,3.92619]
[1780442729137,52.62,66289.88,80.6,-0.95362,5e-05,3.92619]
[1780442729256,52.62,66290.49,80.6,-0.95359,5e-05,3.92822]
[1780442729783,52.62,66290.49,80.6,-0.95359,5e-05,3.92822]
[1780442730406,52.62,66290.49,80.6,-0.95359,5e-05,3.92822]
[1780442730144,52.62,66265.25,80.6,-0.95473,4e-05,3.849]
[1780442730580,52.62,66265.25,80.6,-0.95473,4e-05,3.849]
[1780442730795,52.62,66265.25,80.6,-0.95473,4e-05,3.849]
[1780442731161,52.62,66265.25,80.6,-0.95473,4e-05,3.849]
[1780442731259,52.63,66247.91,80.6,-0.95551,4e-05,3.79351]
[1780442732135,52.63,66247.91,80.6,-0.95551,4e-05,3.79351]
[1780442732219,52.64,66246.87,80.6,-0.95551,4e-05,3.79335]
[1780442732567,52.64,66246.87,80.6,-0.95551,4e-05,3.79335]
[1780442732859,52.64,66246.87,80.6,-0.95551,4e-05,3.79335]
[1780442732978,52.64,66246.87,80.6,-0.95551,4e-05,3.79335]
[1780442733174,52.64,66246.87,80.6,-0.95551,4e-05,3.79335]
[1780442733205,52.66,66251.4,80.6,-0.95527,4e-05,3.81041]
[1780442733516,52.66,66251.4,80.6,-0.95527,4e-05,3.81041]
[1780442733623,52.66,66251.4,80.6,-0.95527,4e-05,3.81041]
[1780442733702,52.66,66251.4,80.6,-0.95527,4e-05,3.81041]
[1780442733984,52.66,66251.4,80.6,-0.95527,4e-05,3.81041]
[1780442734037,52.67,66250.81,80.6,-0.95526,4e-05,3.81138]
[1780442735280,52.67,66250.81,80.6,-0.95526,4e-05,3.81138]
[1780442735954,52.68,66251.66,80.6,-0.95518,4e-05,3.81679]
[1780442736069,52.68,66251.66,80.6,-0.95518,4e-05,3.81679]
[1780442736170,52.69,66271.43,80.6,-0.95425,5e-05,3.8811]
[1780442737243,52.7,66273.33,80.6,-0.95417,5e-05,3.88723]
[1780442737652,52.7,66273.33,80.6,-0.95417,5e-05,3.88723]
[1780442737742,52.7,66273.33,80.6,-0.95417,5e-05,3.88723]
[1780442738388,52.7,66273.33,80.6,-0.95417,5e-05,3.88723]
[1780442738426,52.7,66257.22,80.6,-0.95489,4e-05,3.83704]
[1780442738755,52.7,66257.22,80.6,-0.95489,4e-05,3.83704]
[1780442739070,52.7,66257.22,80.6,-0.95489,4e-05,3.83704]
[1780442739172,52.7,66236.27,80.6,-0.95581,4e-05,3.77245]
[1780442740232,52.7,66236.27,80.6,-0.95581,4e-05,3.77245]
[1780442740287,52.71,66225.91,80.6,-0.95621,4e-05,3.74403]
[1780442740792,52.71,66225.91,80.6,-0.95621,4e-05,3.74403]
[1780442741244,52.71,66225.91,80.6,-0.95621,4e-05,3.74403]
[1780442741348,52.73,66207.95,80.6,-0.95694,4e-05,3.69313]
[1780442741840,52.73,66207.95,80.6,-0.95694,4e-05,3.69313]
[1780442742263,52.73,66207.95,80.6,-0.95694,4e-05,3.69313]
[1780442742358,52.75,66191.47,80.6,-0.95757,4e-05,3.64797]
[1780442743066,52.75,66191.47,80.6,-0.95757,4e-05,3.64797]
[1780442743085,52.75,66191.47,80.6,-0.95757,4e-05,3.64797]
[1780442743310,52.75,66191.47,80.6,-0.95757,4e-05,3.64797]
[1780442743334,52.78,66171.48,80.6,-0.95834,4e-05,3.59348]
[1780442743871,52.78,66171.48,80.6,-0.95834,4e-05,3.59348]
[1780442744336,52.78,66171.48,80.6,-0.95834,4e-05,3.59348]
[1780442744434,52.78,66165.27,80.6,-0.95859,4e-05,3.57564]
[1780442744971,52.78,66165.27,80.6,-0.95859,4e-05,3.57564]
[1780442744995,52.78,66165.27,80.6,-0.95859,4e-05,3.57564]
[1780442745001,52.81,66179.33,80.6,-0.95791,4e-05,3.62398]
[1780442745897,52.81,66179.33,80.6,-0.95791,4e-05,3.62398]
[1780442746021,52.81,66179.33,80.6,-0.95791,4e-05,3.62398]
[1780442746218,52.81,66179.33,80.6,-0.95791,4e-05,3.62398]
[1780442746243,52.82,66189.19,80.6,-0.95748,4e-05,3.65445]
[1780442746595,52.82,66189.19,80.6,-0.95748,4e-05,3.65445]
[1780442747016,52.82,66192.26,80.6,-0.95734,4e-05,3.66453]
[1780442748607,52.82,66192.03,80.6,-0.95733,4e-05,3.66466]
[1780442748709,52.82,66192.03,80.6,-0.95733,4e-05,3.66466]
[1780442748904,52.82,66192.03,80.6,-0.95733,4e-05,3.66466]
[1780442749203,52.82,66192.03,80.6,-0.95733,4e-05,3.66466]
[1780442749386,52.83,66182.74,80.6,-0.95772,4e-05,3.63756]
[1780442750029,52.83,66182.74,80.6,-0.95772,4e-05,3.63756]
[1780442750116,52.83,66182.74,80.6,-0.95772,4e-05,3.63756]
[1780442750183,52.83,66182.74,80.6,-0.95772,4e-05,3.63756]
[1780442750286,52.83,66179.53,80.6,-0.95784,4e-05,3.62881]
[1780442750721,52.83,66179.53,80.6,-0.95784,4e-05,3.62881]
[1780442751287,52.83,66179.53,80.6,-0.95784,4e-05,3.62881]
[1780442751363,52.87,66145.43,80.6,-0.95914,4e-05,3.53634]
[1780442752368,52.87,66145.43,80.6,-0.95914,4e-05,3.53634]
[1780442752386,52.87,66145.43,80.6,-0.95914,4e-05,3.53634]
[1780442752363,52.92,66124.46,80.6,-0.95985,4e-05,3.4851]
[1780442753111,52.98,66117.18,80.6,-0.95999,4e-05,3.47483]
[1780442753702,52.98,66117.18,80.6,-0.95999,4e-05,3.47483]
[1780442754233,53.03,66120.07,80.6,-0.95971,4e-05,3.49421]
[1780442755237,53.03,66120.07,80.6,-0.95971,4e-05,3.49421]
[1780442755348,53.03,66120.07,80.6,-0.95971,4e-05,3.49421]
[1780442755380,53.08,66124.27,80.6,-0.95939,4e-05,3.5171]
[1780442755525,53.08,66124.27,80.6,-0.95939,4e-05,3.5171]
[1780442757150,53.18,66119.69,80.6,-0.95929,4e-05,3.52401]
[1780442758334,53.23,66128.94,80.6,-0.95877,4e-05,3.56116]
[1780442758495,53.23,66128.94,80.6,-0.95877,4e-05,3.56116]
[1780442759291,53.23,66128.94,80.6,-0.95877,4e-05,3.56116]
[1780442759354,53.28,66131.2,80.6,-0.95854,4e-05,3.57725]
[1780442760312,53.28,66131.2,80.6,-0.95854,4e-05,3.57725]
[1780442760353,53.28,66123.68,80.6,-0.95884,4e-05,3.55609]
[1780442760900,53.28,66123.68,80.6,-0.95884,4e-05,3.55609]
[1780442761190,53.33,66144.28,80.6,-0.95785,4e-05,3.62633]
[1780442761513,53.33,66144.28,80.6,-0.95785,4e-05,3.62633]
[1780442761756,53.33,66144.28,80.6,-0.95785,4e-05,3.62633]
[1780442762096,53.33,66144.28,80.6,-0.95785,4e-05,3.62633]
[1780442762315,53.33,66144.28,80.6,-0.95785,4e-05,3.62633]
[1780442762349,53.33,66144.28,80.6,-0.95785,4e-05,3.62633]
[1780442762451,53.37,66174.56,80.6,-0.95644,4e-05,3.72523]
[1780442762511,53.37,66174.56,80.6,-0.95644,4e-05,3.72523]
[1780442763317,53.37,66174.56,80.6,-0.95644,4e-05,3.72523]
[1780442763389,53.37,66198.31,80.6,-0.95541,4e-05,3.79799]
[1780442764450,53.37,66198.31,80.6,-0.95541,4e-05,3.79799]
[1780442764487,53.41,66213.45,80.6,-0.95462,4e-05,3.85273]
[1780442765064,53.41,66213.45,80.6,-0.95462,4e-05,3.85273]
[1780442765423,53.41,66213.45,80.6,-0.95462,4e-05,3.85273]
[1780442765464,53.41,66213.45,80.6,-0.95462,4e-05,3.85273]
[1780442765494,53.41,66206.59,80.6,-0.95492,4e-05,3.8321]
[1780442766236,53.41,66199.24,80.6,-0.95523,4e-05,3.81007]
[1780442767357,53.41,66199.24,80.6,-0.95523,4e-05,3.81007]
[1780442767471,53.41,66199.24,80.6,-0.95523,4e-05,3.81007]
[1780442767466,53.42,66188.01,80.6,-0.95571,4e-05,3.77636]
[1780442768336,53.42,66188.01,80.6,-0.95571,4e-05,3.77636]
[1780442768430,53.42,66175.83,80.6,-0.95623,4e-05,3.74003]
[1780442768921,53.42,66175.83,80.6,-0.95623,4e-05,3.74003]
[1780442769263,53.42,66165.14,80.6,-0.95668,4e-05,3.70847]
[1780442770218,53.42,66165.14,80.6,-0.95668,4e-05,3.70847]
[1780442770388,53.43,66165.85,80.6,-0.95664,4e-05,3.7113]
[1780442770609,53.43,66165.85,80.6,-0.95664,4e-05,3.7113]
[1780442771277,53.43,66165.64,80.6,-0.95664,4e-05,3.71136]
[1780442772272,53.43,66165.64,80.6,-0.95664,4e-05,3.71136]
[1780442772291,53.43,66168.06,80.6,-0.95652,4e-05,3.71933]
[1780442773170,53.43,66168.06,80.6,-0.95652,4e-05,3.71933]
[1780442773294,53.44,66183.8,80.6,-0.95584,4e-05,3.76758]
[1780442773781,53.44,66183.8,80.6,-0.95584,4e-05,3.76758]
[1780442774270,53.44,66183.8,80.6,-0.95584,4e-05,3.76758]
[1780442774302,53.44,66200.66,80.6,-0.95509,4e-05,3.81957]
[1780442774994,53.44,66200.66,80.6,-0.95509,4e-05,3.81957]
[1780442775322,53.44,66192.89,80.6,-0.95543,4e-05,3.79634]
[1780442776324,53.44,66187.54,80.6,-0.95565,4e-05,3.7806]
[1780442777217,53.44,66187.54,80.6,-0.95565,4e-05,3.7806]
[1780442777325,53.45,66197.58,80.6,-0.9552,4e-05,3.81179]
[1780442777904,53.45,66197.58,80.6,-0.9552,4e-05,3.81179]
[1780442778334,53.45,66228.75,80.6,-0.95382,4e-05,3.90838]
[1780442778918,53.45,66228.75,80.6,-0.95382,4e-05,3.90838]
[1780442779064,53.45,66228.75,80.6,-0.95382,4e-05,3.90838]
[1780442779341,53.45,66241.39,80.6,-0.95324,5e-05,3.94843]
[1780442779625,53.45,66241.39,80.6,-0.95324,5e-05,3.94843]
[1780442779641,53.45,66241.39,80.6,-0.95324,5e-05,3.94843]
[1780442779830,53.45,66241.39,80.6,-0.95324,5e-05,3.94843]
[1780442779986,53.45,66241.39,80.6,-0.95324,5e-05,3.94843]
[1780442780327,53.45,66241.39,80.6,-0.95324,5e-05,3.94843]
[1780442780382,53.46,66248.58,80.6,-0.9529,5e-05,3.97154]
[1780442780875,53.46,66248.58,80.6,-0.9529,5e-05,3.97154]
[1780442780943,53.46,66248.58,80.6,-0.9529,5e-05,3.97154]
[1780442781385,53.46,66256.25,80.6,-0.95254,5e-05,3.99621]
[1780442782013,53.46,66256.25,80.6,-0.95254,5e-05,3.99621]
[1780442782395,53.46,66262.06,80.6,-0.95227,5e-05,4.01505]
[1780442782829,53.46,66262.06,80.6,-0.95227,5e-05,4.01505]
[1780442782899,53.46,66262.06,80.6,-0.95227,5e-05,4.01505]
[1780442783214,53.46,66262.06,80.6,-0.95227,5e-05,4.01505]
[1780442783251,53.46,66262.06,80.6,-0.95227,5e-05,4.01505]
[1780442783835,53.46,66262.64,80.6,-0.95224,5e-05,4.01736]
[1780442784411,53.46,66253.44,80.6,-0.95265,5e-05,3.98882]
[1780442785417,53.47,66231.14,80.6,-0.95365,4e-05,3.91957]
[1780442786424,53.47,66226.55,80.6,-0.95385,4e-05,3.90565]
[1780442786554,53.47,66226.55,80.6,-0.95385,4e-05,3.90565]
[1780442786938,53.47,66226.55,80.6,-0.95385,4e-05,3.90565]
[1780442787143,53.47,66226.55,80.6,-0.95385,4e-05,3.90565]
[1780442789446,53.47,66227.71,80.6,-0.95379,4e-05,3.91038]
[1780442790453,53.48,66234.35,80.6,-0.95348,5e-05,3.93141]
[1780442790596,53.48,66234.35,80.6,-0.95348,5e-05,3.93141]
[1780442791459,53.48,66234.35,80.6,-0.95348,5e-05,3.93141]
[1780442791461,53.48,66233.18,80.6,-0.95357,5e-05,3.9242]
[1780442791568,53.48,66233.18,80.6,-0.95357,5e-05,3.9242]
[1780442792103,53.48,66233.18,80.6,-0.95357,5e-05,3.9242]
[1780442792467,53.48,66214.65,80.6,-0.9544,4e-05,3.86712]
[1780442793479,53.48,66195.38,80.6,-0.95524,4e-05,3.80841]
[1780442794486,53.48,66193.52,80.6,-0.95532,4e-05,3.80295]
[1780442795053,53.48,66193.52,80.6,-0.95532,4e-05,3.80295]
[1780442795182,53.48,66193.52,80.6,-0.95532,4e-05,3.80295]
[1780442795448,53.48,66193.52,80.6,-0.95532,4e-05,3.80295]
[1780442795493,53.49,66182.83,80.6,-0.95577,4e-05,3.77096]
[1780442795600,53.49,66182.83,80.6,-0.95577,4e-05,3.77096]
[1780442795744,53.49,66182.83,80.6,-0.95577,4e-05,3.77096]
[1780442795937,53.49,66182.83,80.6,-0.95577,4e-05,3.77096]
[1780442796019,53.49,66182.83,80.6,-0.95577,4e-05,3.77096]
[1780442796448,53.49,66182.83,80.6,-0.95577,4e-05,3.77096]
[1780442796521,53.49,66161.36,80.6,-0.95669,4e-05,3.70678]
[1780442797041,53.49,66161.36,80.6,-0.95669,4e-05,3.70678]
[1780442797195,53.49,66161.36,80.6,-0.95669,4e-05,3.70678]
[1780442797512,53.49,66151.97,80.6,-0.95708,4e-05,3.67937]
[1780442798280,53.49,66151.97,80.6,-0.95708,4e-05,3.67937]
[1780442798419,53.49,66151.97,80.6,-0.95708,4e-05,3.67937]
[1780442798518,53.5,66167.05,80.6,-0.95642,4e-05,3.72556]
[1780442798687,53.5,66167.05,80.6,-0.95642,4e-05,3.72556]
[1780442799479,53.5,66167.05,80.6,-0.95642,4e-05,3.72556]
[1780442799528,53.5,66178.49,80.6,-0.95592,4e-05,3.76077]
[1780442799651,53.5,66178.49,80.6,-0.95592,4e-05,3.76077]
[1780442799894,53.5,66178.49,80.6,-0.95592,4e-05,3.76077]
[1780442800139,53.5,66178.49,80.6,-0.95592,4e-05,3.76077]
[1780442800534,53.5,66191.02,80.6,-0.95537,4e-05,3.79946]
[1780442801027,53.5,66191.02,80.6,-0.95537,4e-05,3.79946]
[1780442801541,53.5,66194.82,80.6,-0.95519,4e-05,3.8116]
[1780442801604,53.5,66194.82,80.6,-0.95519,4e-05,3.8116]
[1780442802008,53.5,66194.82,80.6,-0.95519,4e-05,3.8116]
[1780442802200,53.5,66194.82,80.6,-0.95519,4e-05,3.8116]
[1780442802548,53.51,66190.07,80.6,-0.95539,4e-05,3.79764]
[1780442802648,53.51,66190.07,80.6,-0.95539,4e-05,3.79764]
[1780442803555,53.51,66184.34,80.6,-0.95563,4e-05,3.78076]
[1780442805038,53.51,66184.88,80.6,-0.9556,4e-05,3.78295]
[1780442805570,53.52,66191.82,80.6,-0.95529,4e-05,3.80466]
[1780442805581,53.52,66191.82,80.6,-0.95529,4e-05,3.80466]
[1780442806215,53.52,66191.82,80.6,-0.95529,4e-05,3.80466]
[1780442807401,53.52,66191.82,80.6,-0.95528,4e-05,3.80523]
[1780442807566,53.52,66191.82,80.6,-0.95528,4e-05,3.80523]
[1780442807482,53.52,66192.76,80.6,-0.95523,4e-05,3.80864]
[1780442808030,53.52,66192.76,80.6,-0.95523,4e-05,3.80864]
[1780442808370,53.52,66192.76,80.6,-0.95523,4e-05,3.80864]
[1780442808549,53.52,66190.43,80.6,-0.95533,4e-05,3.80207]
[1780442809530,53.52,66190.43,80.6,-0.95533,4e-05,3.80207]
[1780442809466,53.53,66178.44,80.6,-0.95584,4e-05,3.76617]
[1780442809656,53.53,66178.44,80.6,-0.95584,4e-05,3.76617]
[1780442810006,53.53,66178.44,80.6,-0.95584,4e-05,3.76617]
[1780442810530,53.53,66178.44,80.6,-0.95584,4e-05,3.76617]
[1780442810499,53.53,66168.74,80.6,-0.95625,4e-05,3.73746]
[1780442810670,53.53,66168.74,80.6,-0.95625,4e-05,3.73746]
[1780442811040,53.53,66168.74,80.6,-0.95625,4e-05,3.73746]
[1780442811469,53.53,66168.74,80.6,-0.95625,4e-05,3.73746]
[1780442811515,53.53,66169.33,80.6,-0.95621,4e-05,3.73988]
[1780442812319,53.53,66169.33,80.6,-0.95621,4e-05,3.73988]
[1780442812485,53.54,66158.14,80.6,-0.95668,4e-05,3.70688]
[1780442812880,53.54,66158.14,80.6,-0.95668,4e-05,3.70688]
[1780442813465,53.54,66157.16,80.6,-0.95671,4e-05,3.70464]
[1780442813639,53.54,66157.16,80.6,-0.95671,4e-05,3.70464]
[1780442814077,53.54,66157.16,80.6,-0.95671,4e-05,3.70464]
[1780442814233,53.54,66157.16,80.6,-0.95671,4e-05,3.70464]
[1780442814422,53.54,66157.16,80.6,-0.95671,4e-05,3.70464]
[1780442814444,53.54,66157.16,80.6,-0.95671,4e-05,3.70464]
[1780442814463,53.54,66154.0,80.6,-0.95684,4e-05,3.69587]
[1780442814769,53.54,66154.0,80.6,-0.95684,4e-05,3.69587]
[1780442815360,53.54,66154.0,80.6,-0.95684,4e-05,3.69587]
[1780442815435,53.55,66171.81,80.6,-0.95607,4e-05,3.75012]
[1780442816191,53.55,66171.81,80.6,-0.95607,4e-05,3.75012]
[1780442816242,53.55,66171.81,80.6,-0.95607,4e-05,3.75012]
[1780442816338,53.55,66172.07,80.6,-0.95605,4e-05,3.75153]
[1780442816652,53.55,66172.07,80.6,-0.95605,4e-05,3.75153]
[1780442816786,53.55,66172.07,80.6,-0.95605,4e-05,3.75153]
[1780442816830,53.55,66172.07,80.6,-0.95605,4e-05,3.75153]
[1780442816919,53.55,66172.07,80.6,-0.95605,4e-05,3.75153]
[1780442817180,53.55,66172.07,80.6,-0.95605,4e-05,3.75153]
[1780442817221,53.55,66190.67,80.6,-0.95523,4e-05,3.80861]
[1780442817691,53.55,66211.9,80.6,-0.9543,4e-05,3.87373]
[1780442818698,53.56,66200.69,80.6,-0.95478,4e-05,3.84008]
[1780442820308,53.56,66200.69,80.6,-0.95478,4e-05,3.84008]
[1780442820369,53.56,66200.69,80.6,-0.95478,4e-05,3.84008]
[1780442820417,53.56,66200.69,80.6,-0.95478,4e-05,3.84008]
[1780442820486,53.56,66200.69,80.6,-0.95478,4e-05,3.84008]
[1780442820572,53.56,66200.69,80.6,-0.95478,4e-05,3.84008]
[1780442820518,53.56,66208.24,80.6,-0.95442,4e-05,3.86478]
[1780442820745,53.56,66208.24,80.6,-0.95442,4e-05,3.86478]
[1780442821417,53.56,66208.24,80.6,-0.95442,4e-05,3.86478]
[1780442821472,53.56,66243.34,80.6,-0.95284,5e-05,3.97425]
[1780442822406,53.56,66243.34,80.6,-0.95284,5e-05,3.97425]
[1780442822453,53.57,66282.61,80.6,-0.95102,5e-05,4.0991]
[1780442822711,53.57,66282.61,80.6,-0.95102,5e-05,4.0991]
[1780442822745,53.57,66291.46,80.6,-0.9506,5e-05,4.12745]
[1780442824402,53.57,66291.46,80.6,-0.9506,5e-05,4.12745]
[1780442824429,53.57,66296.55,80.6,-0.95035,5e-05,4.1445]
[1780442825310,53.57,66302.9,80.6,-0.95005,5e-05,4.16526]
[1780442825812,53.57,66302.9,80.6,-0.95005,5e-05,4.16526]
[1780442826017,53.57,66302.9,80.6,-0.95005,5e-05,4.16526]
[1780442826352,53.57,66302.9,80.6,-0.95005,5e-05,4.16526]
[1780442826384,53.57,66324.4,80.6,-0.94901,5e-05,4.23527]
[1780442826916,53.57,66324.4,80.6,-0.94901,5e-05,4.23527]
[1780442827320,53.57,66324.4,80.6,-0.94901,5e-05,4.23527]
[1780442827348,53.57,66321.15,80.6,-0.94917,5e-05,4.22481]
[1780442828035,53.57,66310.21,80.6,-0.94969,5e-05,4.18943]
[1780442829417,53.57,66310.21,80.6,-0.94969,5e-05,4.18943]
[1780442829497,53.57,66310.21,80.6,-0.94969,5e-05,4.18943]
[1780442829549,53.57,66310.21,80.6,-0.94969,5e-05,4.18943]
[1780442829552,53.57,66310.21,80.6,-0.94969,5e-05,4.18943]
[1780442829576,53.57,66299.44,80.6,-0.9502,5e-05,4.15484]
[1780442829996,53.58,66299.43,80.6,-0.9502,5e-05,4.15508]
[1780442830920,53.58,66299.43,80.6,-0.9502,5e-05,4.15508]
[1780442831051,53.58,66299.43,80.6,-0.9502,5e-05,4.15508]
[1780442831815,53.58,66289.35,80.6,-0.95067,5e-05,4.12294]
[1780442833241,53.58,66289.35,80.6,-0.95067,5e-05,4.12294]
[1780442833254,53.58,66285.48,80.6,-0.95085,5e-05,4.11056]
[1780442834588,53.58,66285.48,80.6,-0.95085,5e-05,4.11056]
[1780442834313,53.58,66281.93,80.6,-0.95102,5e-05,4.09926]
[1780442834836,53.58,66285.75,80.6,-0.95084,5e-05,4.11148]
[1780442835740,53.58,66285.75,80.6,-0.95084,5e-05,4.11148]
[1780442835974,53.58,66285.75,80.6,-0.95084,5e-05,4.11148]
[1780442836506,53.58,66285.75,80.6,-0.95084,5e-05,4.11148]
[1780442836575,53.58,66288.35,80.6,-0.95071,5e-05,4.11994]
[1780442837479,53.58,66288.35,80.6,-0.95071,5e-05,4.11994]
[1780442837602,53.58,66280.07,80.6,-0.9511,5e-05,4.09349]
[1780442837864,53.58,66272.22,80.6,-0.95147,5e-05,4.06848]
[1780442839373,53.58,66272.22,80.6,-0.95147,5e-05,4.06848]
[1780442839434,53.58,66272.21,80.6,-0.95147,5e-05,4.06853]
[1780442840087,53.58,66270.56,80.6,-0.95154,5e-05,4.06353]
[1780442840719,53.58,66270.56,80.6,-0.95154,5e-05,4.06353]
[1780442841378,53.58,66270.56,80.6,-0.95154,5e-05,4.06353]
[1780442841425,53.58,66276.67,80.6,-0.95125,5e-05,4.08311]
[1780442841860,53.58,66276.67,80.6,-0.95125,5e-05,4.08311]
[1780442841892,53.58,66278.88,80.6,-0.95115,5e-05,4.09016]
[1780442842899,53.58,66273.51,80.6,-0.9514,5e-05,4.07323]
[1780442843915,53.58,66273.51,80.6,-0.9514,5e-05,4.07323]
[1780442844366,53.58,66269.19,80.6,-0.9516,5e-05,4.05961]
[1780442844913,53.58,66262.41,80.6,-0.95191,5e-05,4.03826]
[1780442845920,53.58,66261.67,80.6,-0.95194,5e-05,4.03609]
[1780442847405,53.58,66272.76,80.6,-0.95142,5e-05,4.07145]
[1780442847758,53.58,66272.76,80.6,-0.95142,5e-05,4.07145]
[1780442848245,53.58,66272.76,80.6,-0.95142,5e-05,4.07145]
[1780442848574,53.58,66272.76,80.6,-0.95142,5e-05,4.07145]
[1780442848625,53.59,66279.36,80.6,-0.95111,5e-05,4.0926]
[1780442848985,53.59,66279.36,80.6,-0.95111,5e-05,4.0926]
[1780442848997,53.59,66274.27,80.6,-0.95135,5e-05,4.07646]
[1780442849738,53.59,66274.27,80.6,-0.95135,5e-05,4.07646]
[1780442850977,53.59,66275.07,80.6,-0.95131,5e-05,4.07911]
[1780442851625,53.59,66273.46,80.6,-0.95143,5e-05,4.07013]
[1780442852617,53.59,66283.45,80.6,-0.95096,5e-05,4.1021]
[1780442853100,53.59,66283.45,80.6,-0.95096,5e-05,4.1021]
[1780442853400,53.59,66283.45,80.6,-0.95096,5e-05,4.1021]
[1780442853448,53.59,66283.07,80.6,-0.95098,5e-05,4.10095]
[1780442853777,53.59,66283.07,80.6,-0.95098,5e-05,4.10095]
[1780442853980,53.59,66285.27,80.6,-0.95087,5e-05,4.10806]
[1780442854829,53.59,66285.27,80.6,-0.95087,5e-05,4.10806]
[1780442855068,53.59,66285.27,80.6,-0.95087,5e-05,4.10806]
[1780442855078,53.59,66293.26,80.6,-0.9505,5e-05,4.13373]
[1780442855998,53.59,66292.01,80.6,-0.95055,5e-05,4.12974]
[1780442857152,53.59,66292.01,80.6,-0.95055,5e-05,4.12974]
[1780442857165,53.59,66292.01,80.6,-0.95055,5e-05,4.12974]
[1780442857340,53.59,66287.09,80.6,-0.95079,5e-05,4.11399]
[1780442857674,53.59,66287.09,80.6,-0.95079,5e-05,4.11399]
[1780442858015,53.59,66283.9,80.6,-0.95093,5e-05,4.10383]
[1780442859043,53.59,66283.9,80.6,-0.95093,5e-05,4.10383]
[1780442859244,53.59,66283.9,80.6,-0.95093,5e-05,4.10383]
[1780442859264,53.59,66283.9,80.6,-0.95093,5e-05,4.10383]
[1780442859345,53.59,66278.63,80.6,-0.95118,5e-05,4.08707]
[1780442860049,53.59,66278.63,80.6,-0.95118,5e-05,4.08707]
[1780442860149,53.59,66273.04,80.6,-0.95144,5e-05,4.06936]
[1780442861036,53.59,66276.59,80.6,-0.95127,5e-05,4.08078]
[1780442864057,53.59,66278.08,80.6,-0.95119,5e-05,4.08612]
[1780442865159,53.59,66278.08,80.6,-0.95119,5e-05,4.08612]
[1780442865169,53.59,66278.08,80.6,-0.95119,5e-05,4.08612]
[1780442865241,53.59,66282.23,80.6,-0.95099,5e-05,4.09974]
[1780442865696,53.59,66282.23,80.6,-0.95099,5e-05,4.09974]
[1780442866066,53.59,66282.23,80.6,-0.95099,5e-05,4.09974]
[1780442866074,53.6,66276.59,80.6,-0.95125,5e-05,4.0821]
[1780442867081,53.6,66270.77,80.6,-0.95152,5e-05,4.06396]
[1780442868318,53.6,66270.77,80.6,-0.95152,5e-05,4.06396]
[1780442868349,53.6,66242.46,80.6,-0.95282,5e-05,3.97476]
[1780442869662,53.6,66242.46,80.6,-0.95282,5e-05,3.97476]
[1780442869425,53.6,66229.57,80.6,-0.9534,5e-05,3.93478]
[1780442869849,53.6,66229.57,80.6,-0.9534,5e-05,3.93478]
[1780442870638,53.6,66229.57,80.6,-0.9534,5e-05,3.93478]
[1780442870650,53.6,66229.57,80.6,-0.9534,5e-05,3.93478]
[1780442870107,53.6,66239.41,80.6,-0.95295,5e-05,3.96582]
[1780442871113,53.6,66237.32,80.6,-0.95304,5e-05,3.95957]
[1780442872610,53.6,66237.32,80.6,-0.95304,5e-05,3.95957]
[1780442872631,53.6,66237.32,80.6,-0.95304,5e-05,3.95957]
[1780442872645,53.61,66250.46,80.6,-0.95243,5e-05,4.00135]
[1780442873136,53.61,66250.46,80.6,-0.95243,5e-05,4.00135]
[1780442873190,53.61,66250.46,80.6,-0.95243,5e-05,4.00135]
[1780442873271,53.61,66250.46,80.6,-0.95243,5e-05,4.00135]
[1780442873541,53.61,66250.46,80.6,-0.95243,5e-05,4.00135]
[1780442873631,53.61,66250.46,80.6,-0.95243,5e-05,4.00135]
[1780442873677,53.61,66264.22,80.6,-0.95179,5e-05,4.0453]
[1780442874626,53.61,66264.22,80.6,-0.95179,5e-05,4.0453]
[1780442874134,53.61,66272.7,80.6,-0.95139,5e-05,4.07266]
[1780442875677,53.61,66264.31,80.6,-0.95177,5e-05,4.04642]
[1780442876149,53.61,66260.55,80.6,-0.95194,5e-05,4.03496]
[1780442877295,53.61,66260.55,80.6,-0.95194,5e-05,4.03496]
[1780442877580,53.61,66260.55,80.6,-0.95194,5e-05,4.03496]
[1780442877612,53.62,66262.52,80.6,-0.95184,5e-05,4.04164]
[1780442878360,53.62,66249.61,80.6,-0.95244,5e-05,4.00075]
[1780442879172,53.62,66249.61,80.6,-0.95244,5e-05,4.00075]
[1780442879254,53.62,66249.61,80.6,-0.95244,5e-05,4.00075]
[1780442879478,53.62,66249.61,80.6,-0.95244,5e-05,4.00075]
[1780442879502,53.62,66253.3,80.6,-0.95227,5e-05,4.01259]
[1780442880180,53.62,66263.51,80.6,-0.95179,5e-05,4.04533]
[1780442881406,53.62,66263.51,80.6,-0.95179,5e-05,4.04533]
[1780442881428,53.62,66275.08,80.6,-0.95125,5e-05,4.08223]
[1780442881842,53.62,66275.08,80.6,-0.95125,5e-05,4.08223]
[1780442881950,53.62,66275.08,80.6,-0.95125,5e-05,4.08223]
[1780442882030,53.62,66275.08,80.6,-0.95125,5e-05,4.08223]
[1780442882206,53.62,66275.08,80.6,-0.95125,5e-05,4.08223]
[1780442882227,53.62,66275.08,80.6,-0.95125,5e-05,4.08223]
[1780442882272,53.62,66275.08,80.6,-0.95125,5e-05,4.08223]
[1780442882281,53.62,66296.75,80.6,-0.95023,5e-05,4.15191]
[1780442882725,53.62,66296.75,80.6,-0.95023,5e-05,4.15191]
[1780442883369,53.62,66296.75,80.6,-0.95023,5e-05,4.15191]
[1780442883502,53.62,66296.75,80.6,-0.95023,5e-05,4.15191]
[1780442883622,53.62,66298.89,80.6,-0.95012,5e-05,4.15897]
[1780442883721,53.62,66298.89,80.6,-0.95012,5e-05,4.15897]
[1780442884293,53.62,66298.89,80.6,-0.95012,5e-05,4.15897]
[1780442884338,53.62,66300.17,80.6,-0.95006,5e-05,4.16325]
[1780442885083,53.62,66300.17,80.6,-0.95006,5e-05,4.16325]
[1780442885631,53.62,66300.17,80.6,-0.95006,5e-05,4.16325]
[1780442885658,53.62,66300.17,80.6,-0.95006,5e-05,4.16325]
[1780442885666,53.62,66304.22,80.6,-0.94986,5e-05,4.17648]
[1780442886211,53.62,66304.22,80.6,-0.94986,5e-05,4.17648]
[1780442886350,53.62,66304.22,80.6,-0.94986,5e-05,4.17648]
[1780442886679,53.62,66304.22,80.6,-0.94986,5e-05,4.17648]
[1780442886448,53.62,66311.11,80.6,-0.94953,5e-05,4.19891]
[1780442887556,53.62,66311.11,80.6,-0.94953,5e-05,4.19891]
[1780442887562,53.62,66316.73,80.6,-0.94926,5e-05,4.21725]
[1780442887714,53.62,66316.73,80.6,-0.94926,5e-05,4.21725]
[1780442888241,53.62,66302.55,80.6,-0.94994,5e-05,4.1712]
[1780442888883,53.62,66302.55,80.6,-0.94994,5e-05,4.1712]
[1780442888990,53.62,66302.55,80.6,-0.94994,5e-05,4.1712]
[1780442889590,53.62,66302.55,80.6,-0.94994,5e-05,4.1712]
[1780442889687,53.62,66286.8,80.6,-0.95069,5e-05,4.12049]
[1780442890542,53.62,66286.8,80.6,-0.95069,5e-05,4.12049]
[1780442890652,53.62,66282.42,80.6,-0.95089,5e-05,4.10651]
[1780442890822,53.62,66282.42,80.6,-0.95089,5e-05,4.10651]
[1780442891263,53.62,66288.68,80.6,-0.9506,5e-05,4.12661]
[1780442891888,53.62,66288.68,80.6,-0.9506,5e-05,4.12661]
[1780442892132,53.62,66288.68,80.6,-0.9506,5e-05,4.12661]
[1780442892208,53.62,66288.68,80.6,-0.9506,5e-05,4.12661]
[1780442892239,53.62,66288.68,80.6,-0.9506,5e-05,4.12661]
[1780442892270,53.62,66299.15,80.6,-0.9501,5e-05,4.16049]
[1780442892713,53.62,66299.15,80.6,-0.9501,5e-05,4.16049]
[1780442893277,53.62,66305.86,80.6,-0.94978,5e-05,4.18212]
[1780442894284,53.63,66304.23,80.6,-0.94985,5e-05,4.17707]
[1780442894726,53.63,66304.23,80.6,-0.94985,5e-05,4.17707]
[1780442895394,53.63,66304.23,80.6,-0.94985,5e-05,4.17707]
[1780442895494,53.63,66292.68,80.6,-0.9504,5e-05,4.14009]
[1780442895790,53.63,66292.68,80.6,-0.9504,5e-05,4.14009]
[1780442896306,53.63,66276.01,80.6,-0.95118,5e-05,4.08675]
[1780442896737,53.63,66276.01,80.6,-0.95118,5e-05,4.08675]
[1780442897009,53.63,66276.01,80.6,-0.95118,5e-05,4.08675]
[1780442897449,53.63,66276.01,80.6,-0.95118,5e-05,4.08675]
[1780442897550,53.63,66289.15,80.6,-0.95056,5e-05,4.12885]
[1780442898317,53.63,66295.64,80.6,-0.95026,5e-05,4.14972]
[1780442899324,53.63,66294.37,80.6,-0.95032,5e-05,4.14563]
[1780442899794,53.63,66294.37,80.6,-0.95032,5e-05,4.14563]
[1780442901606,53.63,66295.35,80.6,-0.95027,5e-05,4.14877]
[1780442901649,53.63,66294.08,80.6,-0.95033,5e-05,4.14487]
[1780442902345,53.63,66292.36,80.6,-0.95041,5e-05,4.13953]
[1780442902849,53.63,66292.36,80.6,-0.95041,5e-05,4.13953]
[1780442903352,53.63,66291.1,80.6,-0.95047,5e-05,4.13549]
[1780442904359,53.63,66296.61,80.6,-0.95021,5e-05,4.15322]
[1780442904770,53.63,66296.61,80.6,-0.95021,5e-05,4.15322]
[1780442904956,53.63,66296.61,80.6,-0.95021,5e-05,4.15322]
[1780442905366,53.63,66301.92,80.6,-0.94995,5e-05,4.17051]
[1780442906373,53.63,66303.8,80.6,-0.94986,5e-05,4.17673]
[1780442907125,53.63,66303.8,80.6,-0.94986,5e-05,4.17673]
[1780442907202,53.63,66303.8,80.6,-0.94986,5e-05,4.17673]
[1780442907402,53.63,66303.8,80.6,-0.94986,5e-05,4.17673]
[1780442907432,53.63,66307.11,80.6,-0.9497,5e-05,4.18758]
[1780442908029,53.63,66307.11,80.6,-0.9497,5e-05,4.18758]
[1780442908192,53.63,66307.11,80.6,-0.9497,5e-05,4.18758]
[1780442908445,53.63,66307.11,80.6,-0.9497,5e-05,4.18758]
[1780442908500,53.63,66313.12,80.6,-0.94941,5e-05,4.20717]
[1780442908757,53.63,66313.12,80.6,-0.94941,5e-05,4.20717]
[1780442908796,53.63,66313.12,80.6,-0.94941,5e-05,4.20717]
[1780442909394,53.63,66324.18,80.6,-0.94887,5e-05,4.24325]
[1780442910401,53.63,66329.19,80.6,-0.94863,5e-05,4.25964]
[1780442912322,53.63,66328.2,80.6,-0.94872,5e-05,4.25235]
[1780442912414,53.63,66329.23,80.6,-0.94867,5e-05,4.25583]
[1780442912798,53.63,66329.23,80.6,-0.94867,5e-05,4.25583]
[1780442913087,53.63,66329.23,80.6,-0.94867,5e-05,4.25583]
[1780442913422,53.63,66323.39,80.6,-0.94895,5e-05,4.23686]
[1780442914435,53.63,66323.39,80.6,-0.94895,5e-05,4.23686]
[1780442914448,53.63,66318.8,80.6,-0.94917,5e-05,4.22196]
[1780442915436,53.63,66318.8,80.6,-0.94917,5e-05,4.22196]
[1780442916491,53.63,66318.87,80.6,-0.94917,5e-05,4.22225]
[1780442916674,53.63,66318.87,80.6,-0.94917,5e-05,4.22225]
[1780442916698,53.63,66311.66,80.6,-0.94952,5e-05,4.1989]
[1780442916875,53.63,66311.66,80.6,-0.94952,5e-05,4.1989]
[1780442917728,53.63,66302.65,80.6,-0.94995,5e-05,4.16967]
[1780442918460,53.63,66296.88,80.6,-0.95022,5e-05,4.15123]
[1780442919308,53.63,66296.88,80.6,-0.95022,5e-05,4.15123]
[1780442919467,53.63,66290.86,80.6,-0.9505,5e-05,4.13207]
[1780442919771,53.63,66290.86,80.6,-0.9505,5e-05,4.13207]
[1780442920475,53.63,66285.78,80.6,-0.95074,5e-05,4.11581]
[1780442921280,53.63,66285.78,80.6,-0.95074,5e-05,4.11581]
[1780442921591,53.63,66285.78,80.6,-0.95074,5e-05,4.11581]
[1780442921692,53.64,66275.55,80.6,-0.95122,5e-05,4.0832]
[1780442922221,53.64,66275.55,80.6,-0.95122,5e-05,4.0832]
[1780442922488,53.63,66273.73,80.6,-0.95131,5e-05,4.07718]
[1780442923495,53.63,66271.44,80.6,-0.95142,5e-05,4.06969]
[1780442923973,53.63,66271.44,80.6,-0.95142,5e-05,4.06969]
[1780442924607,53.63,66271.44,80.6,-0.95142,5e-05,4.06969]
[1780442925419,53.63,66272.13,80.6,-0.95138,5e-05,4.07197]
[1780442925511,53.63,66279.44,80.6,-0.95104,5e-05,4.09534]
[1780442926370,53.63,66279.44,80.6,-0.95104,5e-05,4.09534]
[1780442926479,53.63,66279.44,80.6,-0.95104,5e-05,4.09534]
[1780442926518,53.63,66286.05,80.6,-0.95073,5e-05,4.11623]
[1780442927601,53.63,66286.05,80.6,-0.95073,5e-05,4.11623]
[1780442927617,53.63,66287.47,80.6,-0.95066,5e-05,4.12111]
[1780442928533,53.64,66289.69,80.6,-0.95055,5e-05,4.12855]
[1780442928772,53.64,66289.69,80.6,-0.95055,5e-05,4.12855]
[1780442929340,53.64,66289.69,80.6,-0.95055,5e-05,4.12855]
[1780442929540,53.64,66293.04,80.6,-0.95039,5e-05,4.13933]
[1780442930547,53.64,66294.65,80.6,-0.95032,5e-05,4.14471]
[1780442931554,53.64,66290.54,80.6,-0.95051,5e-05,4.13179]
[1780442932561,53.64,66287.1,80.6,-0.95066,5e-05,4.12097]
[1780442936589,53.64,66291.02,80.6,-0.95048,5e-05,4.1337]
[1780442937596,53.64,66292.39,80.6,-0.95041,5e-05,4.13831]
[1780442938603,53.64,66294.39,80.6,-0.95031,5e-05,4.14494]
[1780442938898,53.64,66294.39,80.6,-0.95031,5e-05,4.14494]
[1780442939550,53.64,66294.39,80.6,-0.95031,5e-05,4.14494]
[1780442939650,53.64,66294.39,80.6,-0.95031,5e-05,4.14494]
[1780442939705,53.64,66303.31,80.6,-0.94989,5e-05,4.17387]
[1780442939891,53.64,66303.31,80.6,-0.94989,5e-05,4.17387]
[1780442940524,53.64,66303.31,80.6,-0.94989,5e-05,4.17387]
[1780442940720,53.64,66303.31,80.6,-0.94989,5e-05,4.17387]
[1780442940725,53.64,66308.84,80.6,-0.94962,5e-05,4.1919]
[1780442941179,53.64,66308.84,80.6,-0.94962,5e-05,4.1919]
[1780442941945,53.64,66308.96,80.6,-0.94961,5e-05,4.19241]
[1780442941976,53.64,66308.96,80.6,-0.94961,5e-05,4.19241]
[1780442942631,53.64,66312.81,80.6,-0.94942,5e-05,4.205]
[1780442942844,53.64,66312.81,80.6,-0.94942,5e-05,4.205]
[1780442943009,53.64,66312.81,80.6,-0.94942,5e-05,4.205]
[1780442943059,53.64,66312.81,80.6,-0.94942,5e-05,4.205]
[1780442943343,53.64,66312.81,80.6,-0.94942,5e-05,4.205]
[1780442943381,53.64,66312.81,80.6,-0.94942,5e-05,4.205]
[1780442943754,53.64,66312.81,80.6,-0.94942,5e-05,4.205]
[1780442943638,53.65,66328.02,80.6,-0.94869,5e-05,4.25462]
[1780442944429,53.65,66328.02,80.6,-0.94869,5e-05,4.25462]
[1780442944646,53.65,66326.25,80.6,-0.94877,5e-05,4.24885]
[1780442945079,53.65,66326.25,80.6,-0.94877,5e-05,4.24885]
[1780442945584,53.65,66326.25,80.6,-0.94877,5e-05,4.24885]
[1780442945720,53.65,66326.25,80.6,-0.94877,5e-05,4.24885]
[1780442945734,53.65,66324.95,80.6,-0.94884,5e-05,4.24464]
[1780442946657,53.65,66324.95,80.6,-0.94884,5e-05,4.24464]
[1780442946662,53.65,66331.85,80.6,-0.9485,5e-05,4.26722]
[1780442947669,53.65,66325.67,80.6,-0.9488,5e-05,4.24701]
[1780442948626,53.65,66325.67,80.6,-0.9488,5e-05,4.24701]
[1780442948661,53.65,66325.67,80.6,-0.9488,5e-05,4.24701]
[1780442948748,53.65,66325.67,80.6,-0.9488,5e-05,4.24701]
[1780442948680,53.65,66332.49,80.6,-0.94847,5e-05,4.26934]
[1780442949687,53.65,66335.63,80.6,-0.94832,5e-05,4.27971]
[1780442950694,53.65,66331.66,80.6,-0.94851,5e-05,4.26677]
[1780442951701,53.65,66333.99,80.6,-0.94839,5e-05,4.27449]
[1780442952708,53.65,66335.37,80.6,-0.94833,5e-05,4.279]
[1780442954722,53.65,66338.58,80.6,-0.94817,5e-05,4.28957]
[1780442956736,53.65,66333.42,80.6,-0.94842,5e-05,4.27275]
[1780442957454,53.65,66333.42,80.6,-0.94842,5e-05,4.27275]
[1780442957743,53.65,66332.32,80.6,-0.94847,5e-05,4.26922]
[1780442958750,53.65,66331.31,80.6,-0.94852,5e-05,4.266]
[1780442959757,53.65,66337.33,80.6,-0.94822,5e-05,4.28582]
[1780442961102,53.65,66336.69,80.6,-0.94825,5e-05,4.28378]
[1780442961771,53.65,66337.67,80.6,-0.94821,5e-05,4.28706]
[1780442962631,53.65,66337.67,80.6,-0.94821,5e-05,4.28706]
[1780442962783,53.65,66337.67,80.6,-0.94821,5e-05,4.28706]
[1780442962781,53.65,66344.19,80.6,-0.94789,5e-05,4.30855]
[1780442962884,53.65,66344.19,80.6,-0.94789,5e-05,4.30855]
[1780442963371,53.65,66344.19,80.6,-0.94789,5e-05,4.30855]
[1780442963519,53.65,66344.19,80.6,-0.94789,5e-05,4.30855]
[1780442963789,53.65,66351.59,80.6,-0.94752,5e-05,4.33289]
[1780442964796,53.65,66348.34,80.6,-0.94768,5e-05,4.32205]
[1780442964890,53.65,66348.34,80.6,-0.94768,5e-05,4.32205]
[1780442965812,53.65,66348.34,80.6,-0.94768,5e-05,4.32205]
[1780442965803,53.65,66350.28,80.6,-0.94759,5e-05,4.32836]
[1780442966809,53.65,66354.11,80.6,-0.9474,5e-05,4.34101]
[1780442967817,53.65,66355.46,80.6,-0.94733,5e-05,4.34544]
[1780442968040,53.65,66355.46,80.6,-0.94733,5e-05,4.34544]
[1780442968825,53.65,66345.0,80.6,-0.94785,5e-05,4.31086]
[1780442969831,53.65,66347.16,80.6,-0.94774,5e-05,4.318]
[1780442971236,53.65,66347.16,80.6,-0.94774,5e-05,4.318]
[1780442971248,53.65,66343.56,80.6,-0.94797,5e-05,4.3021]
[1780442972019,53.65,66343.56,80.6,-0.94797,5e-05,4.3021]
[1780442974327,53.65,66343.08,80.6,-0.94799,5e-05,4.30055]
[1780442975282,53.65,66337.74,80.6,-0.94825,5e-05,4.28312]
[1780442975971,53.65,66337.74,80.6,-0.94825,5e-05,4.28312]
[1780442976060,53.65,66336.31,80.6,-0.94832,5e-05,4.27843]
[1780442977923,53.65,66335.88,80.6,-0.94834,5e-05,4.27699]
[1780442979643,53.65,66334.93,80.6,-0.94839,5e-05,4.27395]
[1780442979693,53.65,66331.26,80.6,-0.94857,5e-05,4.26152]
[1780442979908,53.65,66325.25,80.6,-0.94886,5e-05,4.24189]
[1780442981109,53.65,66325.25,80.6,-0.94886,5e-05,4.24189]
[1780442981676,53.65,66325.25,80.6,-0.94886,5e-05,4.24189]
[1780442981709,53.65,66322.6,80.6,-0.949,5e-05,4.23291]
[1780442981921,53.65,66319.95,80.6,-0.94912,5e-05,4.22429]
[1780442987428,53.64,66320.31,80.6,-0.94911,5e-05,4.22497]
[1780442987963,53.64,66323.23,80.6,-0.94898,5e-05,4.23424]
[1780442989766,53.64,66323.23,80.6,-0.94898,5e-05,4.23424]
[1780442989977,53.64,66327.01,80.6,-0.94879,5e-05,4.24661]
[1780442990984,53.64,66328.38,80.6,-0.94872,5e-05,4.25123]
[1780442992419,53.64,66328.38,80.6,-0.94872,5e-05,4.25123]
[1780442992520,53.64,66333.45,80.6,-0.94848,5e-05,4.26779]
[1780442993497,53.64,66347.16,80.6,-0.9478,5e-05,4.31292]
[1780442994050,53.64,66347.16,80.6,-0.9478,5e-05,4.31292]
[1780442994106,53.64,66347.16,80.6,-0.9478,5e-05,4.31292]
[1780442994499,53.64,66347.16,80.6,-0.9478,5e-05,4.31292]
[1780442994504,53.64,66350.18,80.6,-0.94766,5e-05,4.32291]
[1780442995656,53.64,66353.08,80.6,-0.94751,5e-05,4.33249]
[1780442996807,53.64,66353.08,80.6,-0.94751,5e-05,4.33249]
[1780442996867,53.64,66349.64,80.6,-0.94768,5e-05,4.32113]
[1780442997358,53.64,66349.64,80.6,-0.94768,5e-05,4.32113]
[1780442998037,53.64,66352.86,80.6,-0.94752,5e-05,4.33177]
[1780442999046,53.64,66357.24,80.6,-0.94731,5e-05,4.34627]
[1780443000373,53.64,66357.24,80.6,-0.94731,5e-05,4.34627]
[1780443000470,53.64,66357.24,80.6,-0.94731,5e-05,4.34627]
[1780443000795,53.64,66357.24,80.6,-0.94731,5e-05,4.34627]
[1780443000524,53.64,66357.1,80.6,-0.94731,5e-05,4.34576]
[1780443001372,53.64,66357.1,80.6,-0.94731,5e-05,4.34576]
[1780443001599,53.64,66358.84,80.6,-0.94723,5e-05,4.35149]
[1780443001975,53.64,66358.84,80.6,-0.94723,5e-05,4.35149]
[1780443002312,53.64,66358.84,80.6,-0.94723,5e-05,4.35149]
[1780443002589,53.64,66358.84,80.6,-0.94723,5e-05,4.35149]
[1780443002602,53.64,66340.62,80.6,-0.94813,5e-05,4.29105]
[1780443003082,53.64,66340.62,80.6,-0.94813,5e-05,4.29105]
[1780443003151,53.64,66326.27,80.6,-0.94883,5e-05,4.24406]
[1780443004073,53.64,66326.27,80.6,-0.94883,5e-05,4.24406]
[1780443004611,53.64,66326.27,80.6,-0.94883,5e-05,4.24406]
[1780443004696,53.64,66321.76,80.6,-0.94905,5e-05,4.22927]
[1780443005124,53.64,66321.76,80.6,-0.94905,5e-05,4.22927]
[1780443005191,53.64,66321.76,80.6,-0.94905,5e-05,4.22927]
[1780443005263,53.64,66336.72,80.6,-0.94832,5e-05,4.27815]
[1780443006099,53.64,66344.96,80.6,-0.94792,5e-05,4.3051]
[1780443007106,53.64,66339.96,80.6,-0.94817,5e-05,4.28874]
[1780443007980,53.64,66339.96,80.6,-0.94817,5e-05,4.28874]
[1780443008113,53.64,66339.14,80.6,-0.94821,5e-05,4.28608]
[1780443009120,53.64,66338.09,80.6,-0.94826,5e-05,4.28269]
[1780443010127,53.64,66340.09,80.6,-0.94816,5e-05,4.28933]
[1780443011134,53.64,66348.11,80.6,-0.94777,5e-05,4.31551]
[1780443012141,53.64,66350.02,80.6,-0.94767,5e-05,4.32189]
[1780443013490,53.64,66350.02,80.6,-0.94767,5e-05,4.32189]
[1780443013532,53.64,66337.44,80.6,-0.94829,5e-05,4.2805]
[1780443014155,53.64,66332.88,80.6,-0.94851,5e-05,4.26556]
[1780443015165,53.64,66334.55,80.6,-0.94843,5e-05,4.2711]
[1780443016169,53.64,66329.63,80.6,-0.94867,5e-05,4.25518]
[1780443018599,53.64,66333.53,80.6,-0.94848,5e-05,4.26759]
[1780443019671,53.64,66333.53,80.6,-0.94848,5e-05,4.26759]
[1780443019771,53.64,66331.08,80.6,-0.9486,5e-05,4.25966]
[1780443020813,53.64,66321.98,80.6,-0.94904,5e-05,4.23007]
[1780443021398,53.64,66321.98,80.6,-0.94904,5e-05,4.23007]
[1780443021500,53.64,66317.05,80.6,-0.94927,5e-05,4.21418]
[1780443022859,53.64,66317.05,80.6,-0.94927,5e-05,4.21418]
[1780443022933,53.64,66308.46,80.6,-0.94968,5e-05,4.18651]
[1780443023022,53.64,66308.46,80.6,-0.94968,5e-05,4.18651]
[1780443023218,53.64,66301.34,80.6,-0.95002,5e-05,4.16351]
[1780443024225,53.64,66301.1,80.6,-0.95004,5e-05,4.16268]
[1780443025232,53.64,66302.73,80.6,-0.94996,5e-05,4.16791]
[1780443026242,53.64,66300.64,80.6,-0.95006,5e-05,4.16114]
[1780443027823,53.64,66300.64,80.6,-0.95006,5e-05,4.16114]
[1780443028031,53.64,66300.64,80.6,-0.95006,5e-05,4.16114]
[1780443027875,53.64,66302.19,80.6,-0.94999,5e-05,4.16607]
[1780443028256,53.64,66298.73,80.6,-0.95015,5e-05,4.15492]
[1780443030516,53.64,66298.72,80.6,-0.95015,5e-05,4.15484]
[1780443032009,53.64,66299.42,80.6,-0.95012,5e-05,4.15708]
[1780443031277,53.64,66297.82,80.6,-0.95024,5e-05,4.1479]
[1780443033291,53.64,66299.29,80.6,-0.95017,5e-05,4.15262]
[1780443037321,53.64,66297.12,80.6,-0.95027,5e-05,4.14559]
[1780443039318,53.64,66296.83,80.6,-0.95029,5e-05,4.14465]
[1780443039693,53.64,66296.83,80.6,-0.95029,5e-05,4.14465]
[1780443039793,53.64,66304.54,80.6,-0.94992,5e-05,4.1695]
[1780443040577,53.64,66304.54,80.6,-0.94992,5e-05,4.1695]
[1780443040738,53.64,66304.54,80.6,-0.94992,5e-05,4.1695]
[1780443040829,53.64,66314.91,80.6,-0.94942,5e-05,4.20301]
[1780443041685,53.64,66314.91,80.6,-0.94942,5e-05,4.20301]
[1780443041761,53.64,66324.74,80.6,-0.94895,5e-05,4.23488]
[1780443042959,53.64,66324.74,80.6,-0.94895,5e-05,4.23488]
[1780443043018,53.64,66319.39,80.6,-0.94921,5e-05,4.21732]
[1780443043214,53.64,66319.39,80.6,-0.94921,5e-05,4.21732]
[1780443043439,53.64,66319.39,80.6,-0.94921,5e-05,4.21732]
[1780443043889,53.64,66319.39,80.6,-0.94921,5e-05,4.21732]
[1780443043891,53.64,66297.73,80.6,-0.95025,5e-05,4.14716]
[1780443044385,53.64,66294.29,80.6,-0.95041,5e-05,4.1361]
[1780443045392,53.64,66296.4,80.6,-0.95031,5e-05,4.14289]
[1780443046833,53.64,66296.4,80.6,-0.95031,5e-05,4.14289]
[1780443046944,53.64,66296.4,80.6,-0.95031,5e-05,4.14289]
[1780443046975,53.64,66300.67,80.6,-0.95011,5e-05,4.15663]
[1780443047230,53.64,66300.67,80.6,-0.95011,5e-05,4.15663]
[1780443047944,53.64,66300.67,80.6,-0.95011,5e-05,4.15663]
[1780443047950,53.64,66303.26,80.6,-0.94999,5e-05,4.16496]
[1780443048414,53.64,66295.91,80.6,-0.95033,5e-05,4.14154]
[1780443049422,53.64,66292.07,80.6,-0.95051,5e-05,4.12921]
[1780443051435,53.64,66293.48,80.6,-0.95044,5e-05,4.13406]
[1780443053080,53.64,66292.92,80.6,-0.95046,5e-05,4.13256]
[1780443058069,53.65,66292.02,80.6,-0.9505,5e-05,4.13001]
[1780443057477,53.65,66296.01,80.6,-0.95031,5e-05,4.14284]
[1780443058873,53.65,66296.01,80.6,-0.95031,5e-05,4.14284]
[1780443058876,53.65,66304.73,80.6,-0.9499,5e-05,4.17094]
[1780443059466,53.65,66304.73,80.6,-0.9499,5e-05,4.17094]
[1780443059496,53.65,66311.17,80.6,-0.94959,5e-05,4.192]
[1780443060977,53.65,66311.17,80.6,-0.94959,5e-05,4.192]
[1780443060503,53.65,66303.8,80.6,-0.94994,5e-05,4.16837]
[1780443061317,53.65,66303.8,80.6,-0.94994,5e-05,4.16837]
[1780443061511,53.65,66300.8,80.6,-0.95008,5e-05,4.15894]
[1780443063022,53.65,66300.8,80.6,-0.95008,5e-05,4.15894]
[1780443064532,53.65,66303.91,80.6,-0.94992,5e-05,4.16973]
[1780443065205,53.65,66303.91,80.6,-0.94992,5e-05,4.16973]
[1780443065365,53.65,66303.91,80.6,-0.94992,5e-05,4.16973]
[1780443065539,53.65,66306.23,80.6,-0.9498,5e-05,4.17746]
[1780443066182,53.65,66306.23,80.6,-0.9498,5e-05,4.17746]
[1780443066546,53.65,66298.27,80.6,-0.95018,5e-05,4.15202]
[1780443067424,53.65,66298.27,80.6,-0.95018,5e-05,4.15202]
[1780443067554,53.65,66292.34,80.6,-0.95046,5e-05,4.13294]
[1780443069055,53.65,66289.41,80.6,-0.9506,5e-05,4.12356]
[1780443069510,53.65,66289.41,80.6,-0.9506,5e-05,4.12356]
[1780443069858,53.65,66289.41,80.6,-0.9506,5e-05,4.12356]
[1780443070083,53.65,66289.41,80.6,-0.9506,5e-05,4.12356]
[1780443070157,53.65,66289.41,80.6,-0.9506,5e-05,4.12356]
[1780443070233,53.65,66289.41,80.6,-0.9506,5e-05,4.12356]
[1780443070235,53.65,66289.41,80.6,-0.9506,5e-05,4.12356]
[1780443069910,53.65,66281.38,80.6,-0.95097,5e-05,4.09791]
[1780443070341,53.65,66281.38,80.6,-0.95097,5e-05,4.09791]
[1780443070588,53.65,66254.51,80.6,-0.95222,5e-05,4.0127]
[1780443071284,53.65,66254.51,80.6,-0.95222,5e-05,4.0127]
[1780443071555,53.65,66254.51,80.6,-0.95222,5e-05,4.0127]
[1780443071859,53.65,66254.51,80.6,-0.95222,5e-05,4.0127]
[1780443072097,53.65,66254.51,80.6,-0.95222,5e-05,4.0127]
[1780443072170,53.65,66254.51,80.6,-0.95222,5e-05,4.0127]
[1780443071939,53.66,66240.02,80.6,-0.95288,5e-05,3.9675]
[1780443073102,53.66,66240.02,80.6,-0.95288,5e-05,3.9675]
[1780443073104,53.66,66227.87,80.6,-0.95342,5e-05,3.9299]
[1780443073605,53.66,66226.76,80.6,-0.95347,4e-05,3.9268]
[1780443075142,53.66,66226.67,80.6,-0.95347,4e-05,3.92688]
[1780443075349,53.66,66226.67,80.6,-0.95347,4e-05,3.92688]
[1780443075367,53.66,66226.67,80.6,-0.95347,4e-05,3.92688]
[1780443075526,53.66,66226.67,80.6,-0.95347,4e-05,3.92688]
[1780443075621,53.66,66246.87,80.6,-0.95255,5e-05,3.99031]
[1780443076172,53.66,66246.87,80.6,-0.95255,5e-05,3.99031]
[1780443076460,53.66,66246.87,80.6,-0.95255,5e-05,3.99031]
[1780443076630,53.66,66246.87,80.6,-0.95255,5e-05,3.99031]
[1780443076965,53.66,66272.17,80.6,-0.95138,5e-05,4.07047]
[1780443077145,53.66,66272.17,80.6,-0.95138,5e-05,4.07047]
[1780443077190,53.66,66272.17,80.6,-0.95138,5e-05,4.07047]
[1780443077477,53.66,66272.17,80.6,-0.95138,5e-05,4.07047]
[1780443077695,53.66,66272.17,80.6,-0.95138,5e-05,4.07047]
[1780443077885,53.66,66272.17,80.6,-0.95138,5e-05,4.07047]
[1780443077987,53.67,66281.84,80.6,-0.95092,5e-05,4.10168]
[1780443078235,53.67,66281.84,80.6,-0.95092,5e-05,4.10168]
[1780443078458,53.67,66281.84,80.6,-0.95092,5e-05,4.10168]
[1780443079016,53.67,66287.87,80.6,-0.95063,5e-05,4.12131]
[1780443079206,53.67,66287.87,80.6,-0.95063,5e-05,4.12131]
[1780443079210,53.67,66287.87,80.6,-0.95063,5e-05,4.12131]
[1780443079679,53.67,66276.28,80.6,-0.95117,5e-05,4.08461]
[1780443080686,53.67,66266.33,80.6,-0.95163,5e-05,4.05336]
[1780443081176,53.67,66266.33,80.6,-0.95163,5e-05,4.05336]
[1780443081932,53.67,66266.33,80.6,-0.95163,5e-05,4.05336]
[1780443082027,53.67,66261.41,80.6,-0.95185,5e-05,4.03793]
[1780443082329,53.67,66261.41,80.6,-0.95185,5e-05,4.03793]
[1780443082525,53.67,66261.41,80.6,-0.95185,5e-05,4.03793]
[1780443082775,53.67,66261.41,80.6,-0.95185,5e-05,4.03793]
[1780443082899,53.67,66261.41,80.6,-0.95185,5e-05,4.03793]
[1780443082909,53.67,66265.02,80.6,-0.95168,5e-05,4.04952]
[1780443083555,53.67,66265.02,80.6,-0.95168,5e-05,4.04952]
[1780443084111,53.67,66251.68,80.6,-0.95229,5e-05,4.00755]
[1780443084939,53.67,66254.44,80.6,-0.95216,5e-05,4.01645]
[1780443085206,53.67,66254.44,80.6,-0.95216,5e-05,4.01645]
[1780443085363,53.67,66254.44,80.6,-0.95216,5e-05,4.01645]
[1780443085903,53.67,66249.79,80.6,-0.95238,5e-05,4.00202]
[1780443086760,53.67,66249.79,80.6,-0.95238,5e-05,4.00202]
[1780443086881,53.68,66248.53,80.6,-0.95243,5e-05,3.99828]
[1780443088060,53.68,66252.56,80.6,-0.95224,5e-05,4.01118]
[1780443088751,53.68,66252.56,80.6,-0.95224,5e-05,4.01118]
[1780443088791,53.68,66252.56,80.6,-0.95224,5e-05,4.01118]
[1780443088833,53.68,66252.56,80.6,-0.95224,5e-05,4.01118]
[1780443088853,53.68,66243.01,80.6,-0.95268,5e-05,3.98139]
[1780443089214,53.68,66243.01,80.6,-0.95268,5e-05,3.98139]
[1780443089466,53.68,66243.01,80.6,-0.95268,5e-05,3.98139]
[1780443089596,53.68,66243.01,80.6,-0.95268,5e-05,3.98139]
[1780443090106,53.68,66233.94,80.6,-0.95308,5e-05,3.95329]
[1780443090758,53.68,66232.66,80.6,-0.95314,5e-05,3.9496]
[1780443091686,53.68,66232.66,80.6,-0.95314,5e-05,3.9496]
[1780443091848,53.68,66232.66,80.6,-0.95314,5e-05,3.9496]
[1780443091940,53.68,66232.66,80.6,-0.95314,5e-05,3.9496]
[1780443091981,53.68,66214.46,80.6,-0.95399,4e-05,3.88954]
[1780443092780,53.68,66214.46,80.6,-0.95399,4e-05,3.88954]
[1780443093128,53.68,66214.46,80.6,-0.95399,4e-05,3.88954]
[1780443093123,53.68,66207.73,80.6,-0.95429,4e-05,3.8692]
[1780443093377,53.68,66207.73,80.6,-0.95429,4e-05,3.8692]
[1780443093780,53.69,66216.65,80.6,-0.95388,4e-05,3.89714]
[1780443094787,53.69,66216.99,80.6,-0.95386,4e-05,3.89857]
[1780443095887,53.69,66216.99,80.6,-0.95386,4e-05,3.89857]
[1780443095964,53.69,66214.85,80.6,-0.95395,4e-05,3.89234]
[1780443097948,53.69,66214.3,80.6,-0.95397,4e-05,3.89104]
[1780443097957,53.69,66214.3,80.6,-0.95397,4e-05,3.89104]
[1780443098019,53.69,66213.37,80.6,-0.95401,4e-05,3.88856]
[1780443098287,53.69,66213.37,80.6,-0.95401,4e-05,3.88856]
[1780443099010,53.69,66213.37,80.6,-0.95401,4e-05,3.88856]
[1780443099112,53.69,66208.93,80.6,-0.9542,4e-05,3.87527]
[1780443099599,53.69,66208.93,80.6,-0.9542,4e-05,3.87527]
[1780443099844,53.69,66208.93,80.6,-0.9542,4e-05,3.87527]
[1780443100131,53.69,66208.93,80.6,-0.9542,4e-05,3.87527]
[1780443099999,53.7,66216.26,80.6,-0.95387,4e-05,3.89831]
[1780443100166,53.7,66216.26,80.6,-0.95387,4e-05,3.89831]
[1780443100831,53.7,66234.12,80.6,-0.95306,5e-05,3.95414]
[1780443101839,53.7,66240.79,80.6,-0.95275,5e-05,3.97527]
[1780443102266,53.7,66240.79,80.6,-0.95275,5e-05,3.97527]
[1780443102728,53.7,66240.79,80.6,-0.95275,5e-05,3.97527]
[1780443102846,53.7,66232.71,80.6,-0.95311,5e-05,3.95029]
[1780443103707,53.7,66232.71,80.6,-0.95311,5e-05,3.95029]
[1780443103853,53.7,66233.86,80.6,-0.95306,5e-05,3.95417]
[1780443104721,53.7,66233.86,80.6,-0.95306,5e-05,3.95417]
[1780443105131,53.7,66233.86,80.6,-0.95306,5e-05,3.95417]
[1780443104860,53.7,66235.99,80.6,-0.95295,5e-05,3.96111]
[1780443105540,53.7,66235.99,80.6,-0.95295,5e-05,3.96111]
[1780443105867,53.71,66234.09,80.6,-0.95304,5e-05,3.95546]
[1780443107903,53.71,66236.9,80.6,-0.9529,5e-05,3.96482]
[1780443108340,53.71,66236.9,80.6,-0.9529,5e-05,3.96482]
[1780443108406,53.71,66236.9,80.6,-0.9529,5e-05,3.96482]
[1780443108892,53.71,66227.39,80.6,-0.95333,5e-05,3.93513]
[1780443109402,53.71,66227.39,80.6,-0.95333,5e-05,3.93513]
[1780443109899,53.71,66219.17,80.6,-0.9537,4e-05,3.90963]
[1780443110900,53.71,66219.17,80.6,-0.9537,4e-05,3.90963]
[1780443110906,53.71,66210.45,80.6,-0.95409,4e-05,3.88274]
[1780443111577,53.71,66210.45,80.6,-0.95409,4e-05,3.88274]
[1780443111878,53.71,66210.45,80.6,-0.95409,4e-05,3.88274]
[1780443111912,53.71,66205.65,80.6,-0.9543,4e-05,3.86805]
[1780443113927,53.71,66210.67,80.6,-0.95407,4e-05,3.88437]
[1780443114873,53.71,66210.67,80.6,-0.95407,4e-05,3.88437]
[1780443114945,53.71,66211.06,80.6,-0.95404,4e-05,3.88597]
[1780443115217,53.71,66211.06,80.6,-0.95404,4e-05,3.88597]
[1780443115249,53.71,66211.06,80.6,-0.95404,4e-05,3.88597]
[1780443115950,53.72,66207.26,80.6,-0.95421,4e-05,3.87466]
[1780443116641,53.72,66207.26,80.6,-0.95421,4e-05,3.87466]
[1780443116954,53.72,66203.99,80.6,-0.95434,4e-05,3.86502]
[1780443117377,53.72,66203.99,80.6,-0.95434,4e-05,3.86502]
[1780443117963,53.72,66202.75,80.6,-0.95439,4e-05,3.86165]
[1780443119274,53.72,66203.59,80.6,-0.95435,4e-05,3.86467]
[1780443119360,53.72,66203.59,80.6,-0.95435,4e-05,3.86467]
[1780443119975,53.72,66200.41,80.6,-0.95448,4e-05,3.85534]
[1780443120981,53.73,66199.42,80.6,-0.95452,4e-05,3.85275]
[1780443121791,53.73,66199.42,80.6,-0.95452,4e-05,3.85275]
[1780443121989,53.73,66202.89,80.6,-0.95436,4e-05,3.86385]
[1780443122602,53.73,66202.89,80.6,-0.95436,4e-05,3.86385]
[1780443122708,53.73,66202.89,80.6,-0.95436,4e-05,3.86385]
[1780443123004,53.73,66202.28,80.6,-0.95438,4e-05,3.86241]
[1780443124045,53.73,66202.28,80.6,-0.95438,4e-05,3.86241]
[1780443124159,53.73,66194.48,80.6,-0.95472,4e-05,3.83894]
[1780443124613,53.73,66194.48,80.6,-0.95472,4e-05,3.83894]
[1780443125012,53.73,66194.48,80.6,-0.95472,4e-05,3.83894]
[1780443125028,53.74,66188.57,80.6,-0.95497,4e-05,3.82136]
[1780443126015,53.74,66188.57,80.6,-0.95497,4e-05,3.82136]
[1780443126048,53.74,66170.73,80.6,-0.95574,4e-05,3.76771]
[1780443126656,53.74,66170.73,80.6,-0.95574,4e-05,3.76771]
[1780443127045,53.74,66173.15,80.6,-0.95563,4e-05,3.77561]
[1780443127295,53.74,66173.15,80.6,-0.95563,4e-05,3.77561]
[1780443127808,53.74,66173.15,80.6,-0.95563,4e-05,3.77561]
[1780443127988,53.74,66173.15,80.6,-0.95563,4e-05,3.77561]
[1780443128052,53.74,66167.43,80.6,-0.95587,4e-05,3.7589]
[1780443129059,53.75,66172.15,80.6,-0.95565,4e-05,3.77375]
[1780443129609,53.75,66172.15,80.6,-0.95565,4e-05,3.77375]
[1780443130091,53.75,66177.06,80.6,-0.95543,4e-05,3.7892]
[1780443130199,53.75,66177.06,80.6,-0.95543,4e-05,3.7892]
[1780443130307,53.75,66177.06,80.6,-0.95543,4e-05,3.7892]
[1780443130535,53.75,66177.06,80.6,-0.95543,4e-05,3.7892]
[1780443130734,53.75,66177.06,80.6,-0.95543,4e-05,3.7892]
[1780443131078,53.75,66188.31,80.6,-0.95493,4e-05,3.82396]
[1780443132085,53.75,66189.88,80.6,-0.95486,4e-05,3.82924]
[1780443132528,53.75,66189.88,80.6,-0.95486,4e-05,3.82924]
[1780443133092,53.76,66191.46,80.6,-0.95478,4e-05,3.83455]
[1780443133866,53.76,66191.46,80.6,-0.95478,4e-05,3.83455]
[1780443134099,53.76,66202.93,80.6,-0.95427,4e-05,3.87018]
[1780443134678,53.76,66202.93,80.6,-0.95427,4e-05,3.87018]
[1780443135119,53.76,66211.69,80.6,-0.95387,4e-05,3.89758]
[1780443135255,53.76,66211.69,80.6,-0.95387,4e-05,3.89758]
[1780443136126,53.76,66214.64,80.6,-0.95373,4e-05,3.90707]
[1780443136798,53.76,66214.64,80.6,-0.95373,4e-05,3.90707]
[1780443136818,53.76,66214.64,80.6,-0.95373,4e-05,3.90707]
[1780443137133,53.76,66218.68,80.6,-0.95355,4e-05,3.91995]
[1780443138140,53.77,66226.75,80.6,-0.95318,5e-05,3.94536]
[1780443139147,53.77,66227.68,80.6,-0.95313,5e-05,3.94859]
[1780443139417,53.77,66227.68,80.6,-0.95313,5e-05,3.94859]
[1780443139712,53.77,66227.68,80.6,-0.95313,5e-05,3.94859]
[1780443139800,53.77,66227.68,80.6,-0.95313,5e-05,3.94859]
[1780443140156,53.77,66267.45,80.6,-0.9513,5e-05,4.07391]
[1780443140908,53.77,66267.45,80.6,-0.9513,5e-05,4.07391]
[1780443141183,53.77,66292.07,80.6,-0.95015,5e-05,4.15254]
[1780443141402,53.77,66292.07,80.6,-0.95015,5e-05,4.15254]
[1780443141795,53.77,66292.07,80.6,-0.95015,5e-05,4.15254]
[1780443141884,53.77,66292.07,80.6,-0.95015,5e-05,4.15254]
[1780443142188,53.78,66287.89,80.6,-0.9503,5e-05,4.14199]
[1780443142780,53.78,66287.89,80.6,-0.9503,5e-05,4.14199]
[1780443142838,53.78,66287.89,80.6,-0.9503,5e-05,4.14199]
[1780443143194,53.78,66291.56,80.6,-0.95012,5e-05,4.15404]
[1780443143320,53.78,66291.56,80.6,-0.95012,5e-05,4.15404]
[1780443143875,53.78,66291.56,80.6,-0.95012,5e-05,4.15404]
[1780443144530,53.78,66291.56,80.6,-0.95013,5e-05,4.154]
[1780443144569,53.78,66295.0,80.6,-0.94996,5e-05,4.165]
[1780443145633,53.78,66295.0,80.6,-0.94996,5e-05,4.165]
[1780443145698,53.78,66298.45,80.6,-0.9498,5e-05,4.17604]
[1780443146545,53.78,66298.45,80.6,-0.9498,5e-05,4.17604]
[1780443146602,53.78,66292.19,80.6,-0.9501,5e-05,4.15585]
[1780443147562,53.78,66292.19,80.6,-0.9501,5e-05,4.15585]
[1780443148019,53.78,66292.19,80.6,-0.9501,5e-05,4.15585]
[1780443148040,53.78,66298.33,80.6,-0.9498,5e-05,4.17573]
[1780443148748,53.78,66298.33,80.6,-0.9498,5e-05,4.17573]
[1780443148753,53.78,66297.23,80.6,-0.94985,5e-05,4.17231]
[1780443149666,53.78,66297.23,80.6,-0.94985,5e-05,4.17231]
[1780443149767,53.78,66294.79,80.6,-0.94997,5e-05,4.1644]
[1780443151117,53.78,66291.38,80.6,-0.95018,5e-05,4.14958]
[1780443152261,53.78,66290.06,80.6,-0.95024,5e-05,4.1455]
[1780443154002,53.78,66290.06,80.6,-0.95024,5e-05,4.1455]
[1780443154067,53.79,66292.75,80.6,-0.9501,5e-05,4.15445]
[1780443154436,53.79,66300.72,80.6,-0.94972,5e-05,4.18011]
[1780443155283,53.79,66301.62,80.6,-0.94968,5e-05,4.18312]
[1780443156290,53.79,66294.72,80.6,-0.95001,5e-05,4.161]
[1780443157297,53.79,66296.47,80.6,-0.94992,5e-05,4.16677]
[1780443158304,53.79,66301.2,80.6,-0.94969,5e-05,4.18215]
[1780443159751,53.79,66301.2,80.6,-0.94969,5e-05,4.18215]
[1780443159912,53.79,66301.2,80.6,-0.94969,5e-05,4.18215]
[1780443160825,53.79,66301.58,80.6,-0.94967,5e-05,4.18358]
[1780443160920,53.79,66301.58,80.6,-0.94967,5e-05,4.18358]
[1780443161098,53.79,66301.58,80.6,-0.94967,5e-05,4.18358]
[1780443161190,53.79,66317.58,80.6,-0.9489,5e-05,4.23544]
[1780443161346,53.79,66317.58,80.6,-0.9489,5e-05,4.23544]
[1780443161593,53.79,66317.58,80.6,-0.9489,5e-05,4.23544]
[1780443162220,53.79,66317.58,80.6,-0.9489,5e-05,4.23544]
[1780443161602,53.79,66329.94,80.6,-0.9483,5e-05,4.27574]
[1780443162878,53.79,66329.94,80.6,-0.9483,5e-05,4.27574]
[1780443162947,53.79,66329.94,80.6,-0.9483,5e-05,4.27574]
[1780443163153,53.79,66329.94,80.6,-0.9483,5e-05,4.27574]
[1780443163186,53.79,66329.94,80.6,-0.9483,5e-05,4.27574]
[1780443163202,53.79,66332.55,80.6,-0.94818,5e-05,4.28424]
[1780443163651,53.79,66332.55,80.6,-0.94818,5e-05,4.28424]
[1780443164001,53.79,66320.38,80.6,-0.94877,5e-05,4.24444]
[1780443164962,53.79,66320.38,80.6,-0.94877,5e-05,4.24444]
[1780443165046,53.79,66316.06,80.6,-0.94898,5e-05,4.2304]
[1780443165358,53.79,66318.56,80.6,-0.94886,5e-05,4.23853]
[1780443166550,53.79,66318.56,80.6,-0.94886,5e-05,4.23853]
[1780443167023,53.79,66318.56,80.6,-0.94886,5e-05,4.23853]
[1780443167058,53.79,66317.07,80.6,-0.94893,5e-05,4.23373]
[1780443167468,53.79,66326.1,80.6,-0.94849,5e-05,4.26315]
[1780443168627,53.79,66326.1,80.6,-0.94849,5e-05,4.26315]
[1780443168724,53.79,66330.39,80.6,-0.94828,5e-05,4.27717]
[1780443169386,53.79,66334.05,80.6,-0.9481,5e-05,4.28916]
[1780443170816,53.79,66334.05,80.6,-0.9481,5e-05,4.28916]
[1780443170906,53.79,66334.05,80.6,-0.9481,5e-05,4.28916]
[1780443171028,53.79,66332.48,80.6,-0.94818,5e-05,4.2839]
[1780443171265,53.79,66332.48,80.6,-0.94818,5e-05,4.2839]
[1780443171719,53.79,66332.48,80.6,-0.94818,5e-05,4.2839]
[1780443171800,53.79,66327.29,80.6,-0.94844,5e-05,4.26687]
[1780443172828,53.79,66327.29,80.6,-0.94844,5e-05,4.26687]
[1780443173160,53.79,66327.29,80.6,-0.94844,5e-05,4.26687]
[1780443173143,53.79,66320.47,80.6,-0.94877,5e-05,4.24459]
[1780443173424,53.79,66303.29,80.6,-0.94959,5e-05,4.18887]
[1780443174431,53.79,66298.09,80.6,-0.94985,5e-05,4.17178]
[1780443175438,53.79,66300.14,80.6,-0.94976,5e-05,4.17797]
[1780443176702,53.79,66300.14,80.6,-0.94976,5e-05,4.17797]
[1780443176763,53.78,66302.25,80.6,-0.94967,5e-05,4.18399]
[1780443178459,53.78,66300.07,80.6,-0.94978,5e-05,4.17655]
[1780443180747,53.78,66300.71,80.6,-0.94975,5e-05,4.17821]
[1780443180767,53.77,66298.47,80.6,-0.94987,5e-05,4.1702]
[1780443181480,53.77,66297.46,80.6,-0.94992,5e-05,4.16695]
[1780443183066,53.77,66297.46,80.6,-0.94992,5e-05,4.16695]
[1780443183088,53.77,66297.46,80.6,-0.94992,5e-05,4.16695]
[1780443183158,53.77,66297.46,80.6,-0.94992,5e-05,4.16695]
[1780443183447,53.77,66298.33,80.6,-0.94989,5e-05,4.16898]
[1780443183501,53.77,66313.96,80.6,-0.94914,5e-05,4.21952]
[1780443184429,53.77,66313.96,80.6,-0.94914,5e-05,4.21952]
[1780443184851,53.77,66313.96,80.6,-0.94914,5e-05,4.21952]
[1780443184929,53.77,66313.96,80.6,-0.94914,5e-05,4.21952]
[1780443185027,53.77,66331.17,80.6,-0.94832,5e-05,4.27495]
[1780443185796,53.77,66331.17,80.6,-0.94832,5e-05,4.27495]
[1780443186166,53.77,66331.17,80.6,-0.94832,5e-05,4.27495]
[1780443186222,53.77,66338.12,80.6,-0.94798,5e-05,4.29769]
[1780443186549,53.77,66338.12,80.6,-0.94798,5e-05,4.29769]
[1780443186809,53.77,66338.12,80.6,-0.94798,5e-05,4.29769]
[1780443186819,53.77,66360.73,80.6,-0.94686,5e-05,4.37233]
[1780443187484,53.77,66360.73,80.6,-0.94686,5e-05,4.37233]
[1780443187526,53.77,66366.5,80.6,-0.94657,5e-05,4.39149]
[1780443188905,53.77,66366.5,80.6,-0.94657,5e-05,4.39149]
[1780443188954,53.77,66366.5,80.6,-0.94657,5e-05,4.39149]
[1780443189048,53.77,66366.5,80.6,-0.94657,5e-05,4.39149]
[1780443189117,53.77,66372.95,80.6,-0.94625,5e-05,4.41276]
[1780443189681,53.77,66372.95,80.6,-0.94625,5e-05,4.41276]
[1780443190041,53.77,66384.58,80.6,-0.94567,5e-05,4.4515]
[1780443190465,53.77,66384.58,80.6,-0.94567,5e-05,4.4515]
[1780443190547,53.77,66376.59,80.6,-0.94607,5e-05,4.42475]
[1780443191497,53.77,66376.59,80.6,-0.94607,5e-05,4.42475]
[1780443191554,53.76,66370.69,80.6,-0.94637,5e-05,4.40484]
[1780443192356,53.76,66370.69,80.6,-0.94637,5e-05,4.40484]
[1780443192657,53.76,66370.69,80.6,-0.94637,5e-05,4.40484]
[1780443192747,53.76,66381.22,80.6,-0.94584,5e-05,4.43969]
[1780443195092,53.76,66381.23,80.6,-0.94584,5e-05,4.43973]
[1780443195133,53.76,66388.15,80.6,-0.9455,5e-05,4.46254]
[1780443195283,53.76,66388.15,80.6,-0.9455,5e-05,4.46254]
[1780443195582,53.76,66389.93,80.6,-0.94541,5e-05,4.46852]
[1780443196597,53.76,66389.93,80.6,-0.94541,5e-05,4.46852]
[1780443197118,53.76,66389.93,80.6,-0.94541,5e-05,4.46852]
[1780443197151,53.76,66391.32,80.6,-0.94535,5e-05,4.47272]
[1780443197505,53.76,66391.32,80.6,-0.94535,5e-05,4.47272]
[1780443197960,53.76,66391.32,80.6,-0.94535,5e-05,4.47272]
[1780443198093,53.76,66391.32,80.6,-0.94535,5e-05,4.47272]
[1780443198163,53.76,66393.32,80.6,-0.94525,5e-05,4.4792]
[1780443198936,53.76,66393.32,80.6,-0.94525,5e-05,4.4792]
[1780443199013,53.76,66393.32,80.6,-0.94525,5e-05,4.4792]
[1780443199186,53.76,66393.32,80.6,-0.94525,5e-05,4.4792]
[1780443199059,53.76,66399.69,80.6,-0.94493,5e-05,4.50042]
[1780443199526,53.76,66399.69,80.6,-0.94493,5e-05,4.50042]
[1780443199989,53.76,66409.1,80.6,-0.94445,5e-05,4.53198]
[1780443201046,53.74,66412.43,80.6,-0.94433,5e-05,4.53987]
[1780443201325,53.74,66412.43,80.6,-0.94433,5e-05,4.53987]
[1780443201444,53.74,66412.43,80.6,-0.94433,5e-05,4.53987]
[1780443201987,53.74,66412.43,80.6,-0.94433,5e-05,4.53987]
[1780443202244,53.72,66409.95,80.6,-0.94451,5e-05,4.52792]
[1780443202617,53.72,66409.95,80.6,-0.94451,5e-05,4.52792]
[1780443202861,53.72,66409.95,80.6,-0.94451,5e-05,4.52792]
[1780443203005,53.71,66411.44,80.6,-0.94448,5e-05,4.52964]
[1780443203637,53.71,66411.44,80.6,-0.94448,5e-05,4.52964]
[1780443203651,53.71,66414.77,80.6,-0.94431,5e-05,4.54095]
[1780443204658,53.68,66426.63,80.6,-0.9438,5e-05,4.57454]
[1780443206005,53.66,66429.36,80.6,-0.94372,5e-05,4.57983]
[1780443206463,53.66,66429.36,80.6,-0.94372,5e-05,4.57983]
[1780443206636,53.66,66429.36,80.6,-0.94372,5e-05,4.57983]
[1780443206985,53.66,66429.36,80.6,-0.94372,5e-05,4.57983]
[1780443206989,53.64,66431.86,80.6,-0.94366,5e-05,4.58428]
[1780443207983,53.64,66431.86,80.6,-0.94366,5e-05,4.58428]
[1780443208074,53.62,66429.51,80.6,-0.94384,5e-05,4.57209]
[1780443208642,53.62,66429.51,80.6,-0.94384,5e-05,4.57209]
[1780443208686,53.6,66431.95,80.6,-0.94378,5e-05,4.57648]
[1780443209792,53.6,66431.95,80.6,-0.94378,5e-05,4.57648]
[1780443209976,53.6,66431.95,80.6,-0.94378,5e-05,4.57648]
[1780443210036,53.58,66422.31,80.6,-0.94434,5e-05,4.53959]
[1780443210683,53.58,66422.31,80.6,-0.94434,5e-05,4.53959]
[1780443210717,53.58,66440.74,80.6,-0.94338,5e-05,4.6026]
[1780443212115,53.58,66440.74,80.6,-0.94338,5e-05,4.6026]
[1780443212237,53.58,66450.0,80.6,-0.94295,5e-05,4.62989]
[1780443212693,53.58,66450.0,80.6,-0.94295,5e-05,4.62989]
[1780443213184,53.58,66444.71,80.6,-0.94323,5e-05,4.61124]
[1780443213557,53.58,66444.71,80.6,-0.94323,5e-05,4.61124]
[1780443214009,53.58,66444.71,80.6,-0.94323,5e-05,4.61124]
[1780443214770,53.58,66445.24,80.6,-0.94321,5e-05,4.6126]
[1780443215684,53.58,66445.51,80.6,-0.9432,5e-05,4.61307]
[1780443215758,53.58,66445.51,80.6,-0.9432,5e-05,4.61307]
[1780443216050,53.58,66445.51,80.6,-0.9432,5e-05,4.61307]
[1780443216769,53.57,66445.07,80.6,-0.94323,5e-05,4.6111]
[1780443216860,53.57,66441.34,80.6,-0.94343,5e-05,4.59828]
[1780443218309,53.57,66443.97,80.6,-0.94331,5e-05,4.60642]
[1780443219853,53.57,66443.82,80.6,-0.94332,5e-05,4.60546]
[1780443220077,53.57,66443.82,80.6,-0.94332,5e-05,4.60546]
[1780443220799,53.56,66455.09,80.6,-0.94274,5e-05,4.64339]
[1780443221806,53.56,66455.51,80.6,-0.94272,5e-05,4.64433]
[1780443222411,53.56,66455.51,80.6,-0.94272,5e-05,4.64433]
[1780443223252,53.56,66455.51,80.6,-0.94272,5e-05,4.64433]
[1780443223128,53.56,66453.84,80.6,-0.94282,5e-05,4.63806]
[1780443224732,53.54,66453.7,80.6,-0.94291,5e-05,4.63269]
[1780443224827,53.54,66455.52,80.6,-0.94282,5e-05,4.63848]
[1780443225834,53.51,66452.1,80.6,-0.94307,5e-05,4.62179]
[1780443227134,53.51,66452.1,80.6,-0.94307,5e-05,4.62179]
[1780443227154,53.51,66452.1,80.6,-0.94307,5e-05,4.62179]
[1780443227199,53.49,66453.25,80.6,-0.94309,5e-05,4.62114]
[1780443227848,53.49,66453.25,80.6,-0.94309,5e-05,4.62114]
[1780443227857,53.47,66449.6,80.6,-0.94335,5e-05,4.60397]
[1780443228516,53.47,66449.6,80.6,-0.94335,5e-05,4.60397]
[1780443228855,53.45,66459.52,80.6,-0.94289,5e-05,4.63386]
[1780443229952,53.45,66459.52,80.6,-0.94289,5e-05,4.63386]
[1780443229977,53.43,66455.95,80.6,-0.94316,5e-05,4.61676]
[1780443230871,53.41,66457.64,80.6,-0.94314,5e-05,4.61809]
[1780443231876,53.39,66459.66,80.6,-0.9431,5e-05,4.62054]
[1780443232489,53.39,66459.66,80.6,-0.9431,5e-05,4.62054]
[1780443232883,53.37,66461.2,80.6,-0.94309,5e-05,4.62132]
[1780443233867,53.37,66461.2,80.6,-0.94309,5e-05,4.62132]
[1780443233890,53.35,66464.59,80.6,-0.94298,5e-05,4.62849]
[1780443234896,53.35,66467.52,80.6,-0.94283,5e-05,4.63817]
[1780443235486,53.35,66467.52,80.6,-0.94283,5e-05,4.63817]
[1780443235527,53.35,66467.52,80.6,-0.94283,5e-05,4.63817]
[1780443236143,53.35,66467.52,80.6,-0.94283,5e-05,4.63817]
[1780443236237,53.34,66470.42,80.6,-0.94269,5e-05,4.64774]
[1780443236590,53.34,66470.42,80.6,-0.94269,5e-05,4.64774]
[1780443237005,53.34,66470.42,80.6,-0.94269,5e-05,4.64774]
[1780443237157,53.34,66470.42,80.6,-0.94269,5e-05,4.64774]
[1780443237276,53.34,66470.42,80.6,-0.94269,5e-05,4.64774]
[1780443237173,53.34,66477.48,80.6,-0.94232,5e-05,4.67176]
[1780443237343,53.34,66477.48,80.6,-0.94232,5e-05,4.67176]
[1780443237918,53.34,66488.82,80.6,-0.94172,5e-05,4.71078]
[1780443238853,53.34,66488.82,80.6,-0.94172,5e-05,4.71078]
[1780443238950,53.34,66488.82,80.6,-0.94172,5e-05,4.71078]
[1780443238992,53.34,66479.13,80.6,-0.94225,5e-05,4.67638]
[1780443239766,53.34,66479.13,80.6,-0.94225,5e-05,4.67638]
[1780443240339,53.34,66479.13,80.6,-0.94225,5e-05,4.67638]
[1780443240198,53.33,66473.92,80.6,-0.94254,5e-05,4.65772]
[1780443240448,53.33,66473.92,80.6,-0.94254,5e-05,4.65772]
[1780443240941,53.33,66479.94,80.6,-0.94222,5e-05,4.67814]
[1780443242146,53.33,66479.94,80.6,-0.94222,5e-05,4.67814]
[1780443242473,53.33,66479.65,80.6,-0.94225,5e-05,4.67659]
[1780443242954,53.33,66481.74,80.6,-0.94214,5e-05,4.68332]
[1780443243961,53.32,66483.7,80.6,-0.94205,5e-05,4.68961]
[1780443244824,53.32,66483.7,80.6,-0.94205,5e-05,4.68961]
[1780443244828,53.32,66483.7,80.6,-0.94205,5e-05,4.68961]
[1780443245263,53.32,66483.7,80.6,-0.94205,5e-05,4.68961]
[1780443245323,53.32,66483.7,80.6,-0.94205,5e-05,4.68961]
[1780443244968,53.32,66491.81,80.6,-0.94162,5e-05,4.71738]
[1780443245580,53.32,66491.81,80.6,-0.94162,5e-05,4.71738]
[1780443245977,53.32,66505.38,80.6,-0.94089,5e-05,4.76442]
[1780443246378,53.32,66505.38,80.6,-0.94089,5e-05,4.76442]
[1780443246392,53.32,66505.38,80.6,-0.94089,5e-05,4.76442]
[1780443246691,53.32,66505.38,80.6,-0.94089,5e-05,4.76442]
[1780443246725,53.32,66505.38,80.6,-0.94089,5e-05,4.76442]
[1780443247109,53.32,66505.38,80.6,-0.94089,5e-05,4.76442]
[1780443247130,53.32,66505.38,80.6,-0.94089,5e-05,4.76442]
[1780443247203,53.29,66498.1,80.6,-0.94139,5e-05,4.73208]
[1780443248090,53.29,66498.1,80.6,-0.94139,5e-05,4.73208]
[1780443248216,53.29,66498.1,80.6,-0.94139,5e-05,4.73208]
[1780443248239,53.29,66497.0,80.6,-0.94146,5e-05,4.72759]
[1780443248528,53.29,66497.0,80.6,-0.94146,5e-05,4.72759]
[1780443249050,53.29,66497.0,80.6,-0.94146,5e-05,4.72759]
[1780443249138,53.28,66507.03,80.6,-0.94093,5e-05,4.76223]
[1780443249567,53.28,66507.03,80.6,-0.94093,5e-05,4.76223]
[1780443250017,53.28,66507.03,80.6,-0.94093,5e-05,4.76223]
[1780443250038,53.28,66510.44,80.6,-0.94075,5e-05,4.77358]
[1780443250713,53.28,66510.44,80.6,-0.94075,5e-05,4.77358]
[1780443250801,53.28,66510.44,80.6,-0.94075,5e-05,4.77358]
[1780443250825,53.28,66510.44,80.6,-0.94075,5e-05,4.77358]
[1780443250979,53.28,66510.44,80.6,-0.94075,5e-05,4.77358]
[1780443251217,53.25,66507.27,80.6,-0.94103,5e-05,4.75556]
[1780443252070,53.25,66507.27,80.6,-0.94103,5e-05,4.75556]
[1780443252787,53.25,66506.65,80.6,-0.94108,5e-05,4.75272]
[1780443253028,53.24,66511.23,80.6,-0.94084,5e-05,4.76821]
[1780443254277,53.24,66511.23,80.6,-0.94084,5e-05,4.76821]
[1780443254303,53.24,66513.2,80.6,-0.94074,5e-05,4.77448]
[1780443255040,53.21,66522.2,80.6,-0.94035,6e-05,4.79953]
[1780443256046,53.18,66526.64,80.6,-0.94022,6e-05,4.80812]
[1780443257052,53.18,66526.64,80.6,-0.94022,6e-05,4.80812]
[1780443257055,53.15,66530.94,80.6,-0.9401,6e-05,4.81613]
[1780443258238,53.15,66530.94,80.6,-0.9401,6e-05,4.81613]
[1780443258653,53.11,66530.87,80.6,-0.94022,6e-05,4.80853]
[1780443258840,53.11,66530.87,80.6,-0.94022,6e-05,4.80853]
[1780443259360,53.11,66530.87,80.6,-0.94022,6e-05,4.80853]
[1780443259073,53.08,66505.69,80.6,-0.94171,5e-05,4.71236]
[1780443259519,53.08,66505.69,80.6,-0.94171,5e-05,4.71236]
[1780443260028,53.08,66505.69,80.6,-0.94171,5e-05,4.71236]
[1780443260079,53.08,66495.95,80.6,-0.94225,5e-05,4.67764]
[1780443261087,53.08,66497.69,80.6,-0.94216,5e-05,4.68321]
[1780443262963,53.07,66496.82,80.6,-0.94222,5e-05,4.67964]
[1780443263100,53.07,66495.73,80.6,-0.94228,5e-05,4.67531]
[1780443263861,53.07,66495.73,80.6,-0.94228,5e-05,4.67531]
[1780443263908,53.07,66495.73,80.6,-0.94228,5e-05,4.67531]
[1780443263965,53.07,66495.73,80.6,-0.94228,5e-05,4.67531]
[1780443264184,53.07,66495.73,80.6,-0.94228,5e-05,4.67531]
[1780443264223,53.07,66505.53,80.6,-0.94176,5e-05,4.70915]
[1780443264680,53.07,66505.53,80.6,-0.94176,5e-05,4.70915]
[1780443265031,53.07,66505.53,80.6,-0.94176,5e-05,4.70915]
[1780443265050,53.07,66505.53,80.6,-0.94176,5e-05,4.70915]
[1780443265114,53.07,66500.31,80.6,-0.94205,5e-05,4.69027]
[1780443265787,53.07,66500.31,80.6,-0.94205,5e-05,4.69027]
[1780443266227,53.07,66500.31,80.6,-0.94205,5e-05,4.69027]
[1780443266308,53.04,66488.07,80.6,-0.94279,5e-05,4.64221]
[1780443267128,53.04,66485.19,80.6,-0.94295,5e-05,4.63173]
[1780443268140,53.04,66485.19,80.6,-0.94295,5e-05,4.63173]
[1780443268242,53.02,66489.52,80.6,-0.94279,5e-05,4.64248]
[1780443269107,53.02,66489.52,80.6,-0.94279,5e-05,4.64248]
[1780443269141,53.02,66492.14,80.6,-0.94266,5e-05,4.65117]
[1780443270286,53.02,66492.14,80.6,-0.94266,5e-05,4.65117]
[1780443270323,53.02,66488.72,80.6,-0.94285,5e-05,4.63877]
[1780443272163,53.01,66484.67,80.6,-0.94313,5e-05,4.61957]
[1780443273170,53.01,66481.55,80.6,-0.9433,5e-05,4.60831]
[1780443273842,53.01,66481.55,80.6,-0.9433,5e-05,4.60831]
[1780443274033,53.01,66481.55,80.6,-0.9433,5e-05,4.60831]
[1780443274177,53.01,66477.02,80.6,-0.94354,5e-05,4.59221]
[1780443275184,53.01,66475.67,80.6,-0.94362,5e-05,4.58716]
[1780443276191,53.01,66473.28,80.6,-0.94375,5e-05,4.57853]
[1780443277200,53.0,66478.72,80.6,-0.94347,5e-05,4.59702]
[1780443280223,53.0,66484.21,80.6,-0.9432,5e-05,4.61496]
[1780443282592,53.0,66485.1,80.6,-0.94316,5e-05,4.61724]
[1780443283300,53.0,66485.1,80.6,-0.94316,5e-05,4.61724]
[1780443284249,52.99,66480.46,80.6,-0.94342,5e-05,4.60031]
[1780443285255,52.99,66477.47,80.6,-0.94359,5e-05,4.58956]
[1780443286262,52.99,66479.22,80.6,-0.9435,5e-05,4.59527]
[1780443287269,52.99,66480.73,80.6,-0.94343,5e-05,4.60013]
[1780443288276,52.99,66478.71,80.6,-0.94354,5e-05,4.59275]
[1780443291297,52.97,66477.4,80.6,-0.94368,5e-05,4.58371]
[1780443293311,52.96,66476.44,80.6,-0.94374,5e-05,4.57968]
[1780443296502,52.96,66476.53,80.6,-0.94375,5e-05,4.57896]
[1780443296974,52.96,66476.53,80.6,-0.94375,5e-05,4.57896]
[1780443297348,52.96,66466.44,80.6,-0.94429,5e-05,4.54377]
[1780443298040,52.96,66466.44,80.6,-0.94429,5e-05,4.54377]
[1780443298819,52.95,66465.59,80.6,-0.94434,5e-05,4.5405]
[1780443298858,52.95,66465.59,80.6,-0.94434,5e-05,4.5405]
[1780443298966,52.95,66465.59,80.6,-0.94434,5e-05,4.5405]
[1780443299144,52.95,66465.59,80.6,-0.94434,5e-05,4.5405]
[1780443299429,52.95,66465.59,80.6,-0.94434,5e-05,4.5405]
[1780443299359,52.95,66463.25,80.6,-0.94446,5e-05,4.53217]
[1780443299567,52.95,66463.25,80.6,-0.94446,5e-05,4.53217]
[1780443300366,52.95,66458.51,80.6,-0.94472,5e-05,4.5156]
[1780443301373,52.95,66460.05,80.6,-0.94464,5e-05,4.52063]
[1780443302383,52.95,66454.04,80.6,-0.94496,5e-05,4.49977]
[1780443303389,52.95,66457.13,80.6,-0.9448,5e-05,4.51012]
[1780443304087,52.95,66457.13,80.6,-0.9448,5e-05,4.51012]
[1780443304270,52.95,66457.13,80.6,-0.9448,5e-05,4.51012]
[1780443304309,52.95,66457.13,80.6,-0.9448,5e-05,4.51012]
[1780443304396,52.95,66467.56,80.6,-0.94426,5e-05,4.54578]
[1780443304658,52.95,66467.56,80.6,-0.94426,5e-05,4.54578]
[1780443304851,52.95,66467.56,80.6,-0.94426,5e-05,4.54578]
[1780443305296,52.95,66467.56,80.6,-0.94426,5e-05,4.54578]
[1780443305374,52.95,66467.56,80.6,-0.94426,5e-05,4.54578]
[1780443305630,52.95,66468.45,80.6,-0.94421,5e-05,4.54863]
[1780443305685,52.95,66468.45,80.6,-0.94421,5e-05,4.54863]
[1780443306275,52.95,66468.45,80.6,-0.94421,5e-05,4.54863]
[1780443306410,52.95,66460.11,80.6,-0.94466,5e-05,4.51963]
[1780443307171,52.95,66460.11,80.6,-0.94466,5e-05,4.51963]
[1780443307321,52.95,66460.11,80.6,-0.94466,5e-05,4.51963]
[1780443307418,52.94,66461.21,80.6,-0.9446,5e-05,4.52312]
[1780443307615,52.94,66461.21,80.6,-0.9446,5e-05,4.52312]
[1780443307715,52.94,66461.21,80.6,-0.9446,5e-05,4.52312]
[1780443307874,52.94,66461.21,80.6,-0.9446,5e-05,4.52312]
[1780443308424,52.94,66469.96,80.6,-0.94415,5e-05,4.55302]
[1780443309739,52.94,66470.39,80.6,-0.94413,5e-05,4.55425]
[1780443310438,52.94,66470.95,80.6,-0.9441,5e-05,4.55589]
[1780443310797,52.94,66470.95,80.6,-0.9441,5e-05,4.55589]
[1780443310887,52.94,66470.95,80.6,-0.9441,5e-05,4.55589]
[1780443311324,52.94,66470.95,80.6,-0.9441,5e-05,4.55589]
[1780443311445,52.94,66461.98,80.6,-0.94458,5e-05,4.52468]
[1780443313459,52.94,66459.68,80.6,-0.94471,5e-05,4.51622]
[1780443315513,52.94,66459.76,80.6,-0.94471,5e-05,4.51625]
[1780443315577,52.93,66466.37,80.6,-0.94437,5e-05,4.53875]
[1780443316480,52.93,66470.8,80.6,-0.94414,5e-05,4.55352]
[1780443317754,52.93,66470.8,80.6,-0.94414,5e-05,4.55352]
[1780443317768,52.93,66474.26,80.6,-0.94396,5e-05,4.56517]
[1780443318494,52.93,66470.01,80.6,-0.94419,5e-05,4.55018]
[1780443319501,52.93,66466.51,80.6,-0.94438,5e-05,4.53782]
[1780443320959,52.93,66466.51,80.6,-0.94438,5e-05,4.53782]
[1780443321036,52.93,66467.87,80.6,-0.94431,5e-05,4.54224]
[1780443321515,52.93,66475.96,80.6,-0.94389,5e-05,4.5699]
[1780443322766,52.93,66475.96,80.6,-0.94389,5e-05,4.5699]
[1780443322821,52.92,66478.12,80.6,-0.94378,5e-05,4.57705]
[1780443324188,52.92,66478.12,80.6,-0.94378,5e-05,4.57705]
[1780443324281,52.92,66479.12,80.6,-0.94373,5e-05,4.58019]
[1780443324545,52.92,66484.38,80.6,-0.94346,5e-05,4.59843]
[1780443325559,52.92,66490.0,80.6,-0.94317,5e-05,4.61727]
[1780443326470,52.92,66490.0,80.6,-0.94317,5e-05,4.61727]
[1780443326569,52.9,66491.7,80.6,-0.94314,5e-05,4.61925]
[1780443327673,52.88,66493.92,80.6,-0.94308,5e-05,4.62301]
[1780443328581,52.87,66496.13,80.6,-0.94303,5e-05,4.62671]
[1780443329589,52.85,66499.09,80.6,-0.94293,5e-05,4.63299]
[1780443330701,52.85,66499.09,80.6,-0.94293,5e-05,4.63299]
[1780443330752,52.85,66499.09,80.6,-0.94293,5e-05,4.63299]
[1780443330784,52.85,66499.09,80.6,-0.94293,5e-05,4.63299]
[1780443330788,52.83,66497.92,80.6,-0.94306,5e-05,4.62476]
[1780443332206,52.83,66497.92,80.6,-0.94306,5e-05,4.62476]
[1780443332308,52.81,66499.53,80.6,-0.94308,5e-05,4.62216]
[1780443334048,52.79,66499.76,80.6,-0.94313,5e-05,4.61896]
[1780443334117,52.79,66499.76,80.6,-0.94313,5e-05,4.61896]
[1780443334240,52.79,66499.76,80.6,-0.94313,5e-05,4.61896]
[1780443334470,52.79,66499.76,80.6,-0.94313,5e-05,4.61896]
[1780443335633,52.74,66496.22,80.6,-0.9435,5e-05,4.59512]
[1780443336949,52.74,66496.22,80.6,-0.9435,5e-05,4.59512]
[1780443337039,52.73,66498.53,80.6,-0.94343,5e-05,4.5997]
[1780443337528,52.73,66498.53,80.6,-0.94343,5e-05,4.5997]
[1780443337830,52.73,66498.53,80.6,-0.94343,5e-05,4.5997]
[1780443337913,52.71,66502.11,80.6,-0.9433,5e-05,4.60866]
[1780443338977,52.71,66502.11,80.6,-0.9433,5e-05,4.60866]
[1780443340262,52.69,66503.02,80.6,-0.9433,5e-05,4.6082]
[1780443340315,52.69,66503.02,80.6,-0.9433,5e-05,4.6082]
[1780443340819,52.68,66502.96,80.6,-0.94336,5e-05,4.60437]
[1780443340919,52.66,66498.88,80.6,-0.94364,5e-05,4.58661]
[1780443341527,52.66,66498.88,80.6,-0.94364,5e-05,4.58661]
[1780443341599,52.66,66498.88,80.6,-0.94364,5e-05,4.58661]
[1780443341848,52.66,66498.88,80.6,-0.94364,5e-05,4.58661]
[1780443342169,52.65,66510.11,80.6,-0.94309,5e-05,4.62258]
[1780443342693,52.63,66520.17,80.6,-0.94261,5e-05,4.65409]
[1780443344033,52.63,66520.17,80.6,-0.94261,5e-05,4.65409]
[1780443344296,52.63,66520.17,80.6,-0.94261,5e-05,4.65409]
[1780443344333,52.61,66525.31,80.6,-0.94239,5e-05,4.66791]
[1780443344499,52.61,66525.31,80.6,-0.94239,5e-05,4.66791]
[1780443344972,52.61,66525.31,80.6,-0.94239,5e-05,4.66791]
[1780443344992,52.61,66525.31,80.6,-0.94239,5e-05,4.66791]
[1780443345136,52.61,66525.31,80.6,-0.94239,5e-05,4.66791]
[1780443345227,52.61,66536.34,80.6,-0.9418,5e-05,4.70643]
[1780443345546,52.61,66536.34,80.6,-0.9418,5e-05,4.70643]
[1780443345722,52.59,66541.84,80.6,-0.94158,5e-05,4.72089]
[1780443346729,52.56,66546.22,80.6,-0.94142,5e-05,4.7312]
[1780443348504,52.54,66545.31,80.6,-0.94156,5e-05,4.72258]
[1780443348892,52.52,66542.66,80.6,-0.94178,5e-05,4.70794]
[1780443350243,52.52,66542.66,80.6,-0.94178,5e-05,4.70794]
[1780443350801,52.49,66542.5,80.6,-0.94187,5e-05,4.7024]
[1780443351450,52.49,66542.5,80.6,-0.94187,5e-05,4.7024]
[1780443350896,52.47,66522.55,80.6,-0.94303,5e-05,4.6271]
[1780443351600,52.47,66522.55,80.6,-0.94303,5e-05,4.6271]
[1780443351695,52.47,66522.55,80.6,-0.94303,5e-05,4.6271]
[1780443352392,52.47,66522.55,80.6,-0.94303,5e-05,4.6271]
[1780443352476,52.46,66508.02,80.6,-0.94387,5e-05,4.57254]
[1780443352696,52.46,66508.02,80.6,-0.94387,5e-05,4.57254]
[1780443353151,52.46,66508.02,80.6,-0.94387,5e-05,4.57254]
[1780443353482,52.46,66504.92,80.6,-0.94404,5e-05,4.56144]
[1780443355100,52.45,66505.36,80.6,-0.94402,5e-05,4.56271]
[1780443355369,52.45,66505.36,80.6,-0.94402,5e-05,4.56271]
[1780443355468,52.45,66508.93,80.6,-0.94383,5e-05,4.5749]
[1780443356087,52.45,66508.93,80.6,-0.94383,5e-05,4.5749]
[1780443356801,52.44,66502.17,80.6,-0.94424,5e-05,4.54824]
[1780443357808,52.43,66500.64,80.6,-0.94436,5e-05,4.54053]
[1780443359309,52.42,66502.19,80.6,-0.94431,5e-05,4.54368]
[1780443360332,52.42,66502.19,80.6,-0.94431,5e-05,4.54368]
[1780443360430,52.41,66504.85,80.6,-0.9442,5e-05,4.55067]
[1780443360773,52.41,66504.85,80.6,-0.9442,5e-05,4.55067]
[1780443360811,52.41,66504.85,80.6,-0.9442,5e-05,4.55067]
[1780443360829,52.4,66495.54,80.6,-0.94473,5e-05,4.51593]
[1780443361836,52.4,66488.54,80.6,-0.9451,5e-05,4.49151]
[1780443363477,52.4,66488.54,80.6,-0.9451,5e-05,4.49151]
[1780443362843,52.4,66487.89,80.6,-0.94514,5e-05,4.48912]
[1780443363852,52.4,66494.51,80.6,-0.94479,5e-05,4.51189]
[1780443364859,52.4,66493.21,80.6,-0.94486,5e-05,4.50721]
[1780443366880,52.39,66504.45,80.6,-0.94428,5e-05,4.54593]
[1780443367731,52.39,66504.45,80.6,-0.94428,5e-05,4.54593]
[1780443368015,52.39,66504.45,80.6,-0.94428,5e-05,4.54593]
[1780443368083,52.39,66506.05,80.6,-0.94419,5e-05,4.55127]
[1780443369316,52.39,66506.05,80.6,-0.94419,5e-05,4.55127]
[1780443369411,52.38,66503.6,80.6,-0.94436,5e-05,4.5404]
[1780443369923,52.38,66509.1,80.6,-0.94407,5e-05,4.55935]
[1780443371015,52.38,66509.1,80.6,-0.94407,5e-05,4.55935]
[1780443371129,52.38,66509.1,80.6,-0.94407,5e-05,4.55935]
[1780443371167,52.37,66490.74,80.6,-0.94508,5e-05,4.49307]
[1780443371938,52.37,66481.54,80.6,-0.94556,5e-05,4.46116]
[1780443372945,52.37,66483.84,80.6,-0.94545,5e-05,4.469]
[1780443373618,52.37,66483.84,80.6,-0.94545,5e-05,4.469]
[1780443374298,52.37,66489.75,80.6,-0.94514,5e-05,4.4893]
[1780443375966,52.37,66491.97,80.6,-0.94503,5e-05,4.4967]
[1780443376973,52.37,66494.18,80.6,-0.94491,5e-05,4.50421]
[1780443378991,52.37,66482.74,80.6,-0.94552,5e-05,4.46435]
[1780443379999,52.37,66480.85,80.6,-0.94562,5e-05,4.45774]
[1780443380961,52.37,66480.85,80.6,-0.94562,5e-05,4.45774]
[1780443381240,52.37,66480.85,80.6,-0.94562,5e-05,4.45774]
[1780443381436,52.37,66480.85,80.6,-0.94562,5e-05,4.45774]
[1780443381493,52.36,66470.91,80.6,-0.94613,5e-05,4.4235]
[1780443382015,52.35,66469.47,80.6,-0.94626,5e-05,4.41501]
[1780443382724,52.35,66469.47,80.6,-0.94626,5e-05,4.41501]
[1780443382838,52.35,66469.47,80.6,-0.94626,5e-05,4.41501]
[1780443383022,52.35,66461.06,80.6,-0.9467,5e-05,4.38592]
[1780443383651,52.35,66461.06,80.6,-0.9467,5e-05,4.38592]
[1780443383669,52.35,66461.06,80.6,-0.9467,5e-05,4.38592]
[1780443383751,52.35,66461.06,80.6,-0.9467,5e-05,4.38592]
[1780443384063,52.35,66461.06,80.6,-0.9467,5e-05,4.38592]
[1780443384126,52.35,66454.85,80.6,-0.94702,5e-05,4.36448]
[1780443384783,52.35,66454.85,80.6,-0.94702,5e-05,4.36448]
[1780443385045,52.34,66453.7,80.6,-0.94709,5e-05,4.36002]
[1780443386052,52.34,66452.5,80.6,-0.94716,5e-05,4.3554]
[1780443389490,52.34,66453.38,80.6,-0.94713,5e-05,4.35733]
[1780443389073,52.33,66447.98,80.6,-0.94741,5e-05,4.33847]
[1780443389585,52.33,66447.98,80.6,-0.94741,5e-05,4.33847]
[1780443390503,52.33,66443.23,80.6,-0.94766,5e-05,4.32189]
[1780443390799,52.33,66443.23,80.6,-0.94766,5e-05,4.32189]
[1780443391087,52.33,66447.44,80.6,-0.9475,5e-05,4.33157]
[1780443391546,52.33,66447.44,80.6,-0.9475,5e-05,4.33157]
[1780443391831,52.33,66447.44,80.6,-0.9475,5e-05,4.33157]
[1780443391923,52.33,66447.44,80.6,-0.9475,5e-05,4.33157]
[1780443392170,52.33,66447.44,80.6,-0.9475,5e-05,4.33157]
[1780443392491,52.33,66447.44,80.6,-0.9475,5e-05,4.33157]
[1780443392267,52.33,66460.84,80.6,-0.94682,5e-05,4.37693]
[1780443392677,52.33,66460.84,80.6,-0.94682,5e-05,4.37693]
[1780443393235,52.33,66460.84,80.6,-0.94682,5e-05,4.37693]
[1780443393509,52.33,66465.47,80.6,-0.94658,5e-05,4.39277]
[1780443394258,52.33,66475.71,80.6,-0.94605,5e-05,4.42786]
[1780443394968,52.33,66475.71,80.6,-0.94605,5e-05,4.42786]
[1780443395116,52.33,66479.59,80.6,-0.94585,5e-05,4.44116]
[1780443395979,52.33,66479.59,80.6,-0.94585,5e-05,4.44116]
[1780443396123,52.33,66477.32,80.6,-0.94597,5e-05,4.4333]
[1780443397393,52.33,66477.32,80.6,-0.94597,5e-05,4.4333]
[1780443398137,52.33,66480.84,80.6,-0.94579,5e-05,4.44532]
[1780443399471,52.33,66480.84,80.6,-0.94579,5e-05,4.44532]
[1780443400401,52.33,66479.5,80.6,-0.94586,5e-05,4.44058]
[1780443401324,52.33,66479.5,80.6,-0.94586,5e-05,4.44058]
[1780443401479,52.33,66479.5,80.6,-0.94586,5e-05,4.44058]
[1780443401383,52.33,66473.6,80.6,-0.94617,5e-05,4.42027]
[1780443402165,52.33,66462.58,80.6,-0.94674,5e-05,4.38258]
[1780443403176,52.33,66461.29,80.6,-0.94681,5e-05,4.37791]
[1780443404190,52.33,66468.05,80.6,-0.94646,5e-05,4.40099]
[1780443406447,52.33,66468.46,80.6,-0.94644,5e-05,4.40239]
[1780443406222,52.33,66459.67,80.6,-0.94689,5e-05,4.37215]
[1780443407593,52.33,66459.67,80.6,-0.94689,5e-05,4.37215]
[1780443407229,52.33,66452.06,80.6,-0.94728,5e-05,4.34628]
[1780443408108,52.33,66452.06,80.6,-0.94728,5e-05,4.34628]
[1780443408238,52.33,66442.07,80.6,-0.94779,5e-05,4.31246]
[1780443409550,52.32,66440.81,80.6,-0.94786,5e-05,4.30754]
[1780443412266,52.32,66439.66,80.6,-0.94794,5e-05,4.30231]
[1780443415723,52.31,66439.52,80.6,-0.94797,5e-05,4.3005]
[1780443415900,52.31,66439.52,80.6,-0.94797,5e-05,4.3005]
[1780443416201,52.31,66439.52,80.6,-0.94797,5e-05,4.3005]
[1780443416294,52.31,66421.1,80.6,-0.9489,5e-05,4.23822]
[1780443416751,52.31,66421.1,80.6,-0.9489,5e-05,4.23822]
[1780443417134,52.31,66421.1,80.6,-0.9489,5e-05,4.23822]
[1780443417285,52.31,66421.1,80.6,-0.9489,5e-05,4.23822]
[1780443417291,52.31,66421.1,80.6,-0.9489,5e-05,4.23822]
[1780443417301,52.31,66417.96,80.6,-0.94906,5e-05,4.22739]
[1780443418183,52.31,66417.96,80.6,-0.94906,5e-05,4.22739]
[1780443418281,52.31,66417.96,80.6,-0.94906,5e-05,4.22739]
[1780443418318,52.31,66405.9,80.6,-0.94966,5e-05,4.18694]
[1780443419609,52.3,66389.23,80.6,-0.95047,5e-05,4.13161]
[1780443419921,52.3,66389.23,80.6,-0.95047,5e-05,4.13161]
[1780443420328,52.3,66382.26,80.6,-0.95081,5e-05,4.10855]
[1780443421336,52.3,66380.7,80.6,-0.95089,5e-05,4.1033]
[1780443421692,52.3,66380.7,80.6,-0.95089,5e-05,4.1033]
[1780443421962,52.3,66380.7,80.6,-0.95089,5e-05,4.1033]
[1780443422148,52.3,66380.7,80.6,-0.95089,5e-05,4.1033]
[1780443422345,52.3,66389.42,80.6,-0.95047,5e-05,4.13181]
[1780443423222,52.3,66389.42,80.6,-0.95047,5e-05,4.13181]
[1780443423351,52.3,66389.08,80.6,-0.95049,5e-05,4.13052]
[1780443424230,52.3,66389.08,80.6,-0.95049,5e-05,4.13052]
[1780443425365,52.3,66386.32,80.6,-0.95063,5e-05,4.12111]
[1780443426372,52.3,66389.27,80.6,-0.95049,5e-05,4.13066]
[1780443427380,52.3,66390.95,80.6,-0.95041,5e-05,4.13602]
[1780443428229,52.3,66390.95,80.6,-0.95041,5e-05,4.13602]
[1780443428387,52.3,66398.45,80.6,-0.95005,5e-05,4.16059]
[1780443429395,52.3,66399.3,80.6,-0.95001,5e-05,4.16318]
[1780443431414,52.29,66398.27,80.6,-0.95006,5e-05,4.15933]
[1780443432421,52.29,66399.78,80.6,-0.94999,5e-05,4.16411]
[1780443434438,52.29,66396.06,80.6,-0.95018,5e-05,4.15137]
[1780443434986,52.29,66396.06,80.6,-0.95018,5e-05,4.15137]
[1780443435445,52.29,66375.72,80.6,-0.95117,5e-05,4.08437]
[1780443436062,52.29,66375.72,80.6,-0.95117,5e-05,4.08437]
[1780443436401,52.29,66375.72,80.6,-0.95117,5e-05,4.08437]
[1780443436452,52.29,66364.08,80.6,-0.95173,5e-05,4.04635]
[1780443436689,52.29,66364.08,80.6,-0.95173,5e-05,4.04635]
[1780443437252,52.29,66364.08,80.6,-0.95173,5e-05,4.04635]
[1780443437464,52.29,66364.08,80.6,-0.95173,5e-05,4.04635]
[1780443437474,52.29,66350.9,80.6,-0.95235,5e-05,4.00365]
[1780443438277,52.29,66350.9,80.6,-0.95235,5e-05,4.00365]
[1780443438470,52.29,66347.15,80.6,-0.95253,5e-05,3.99159]
[1780443440484,52.29,66348.41,80.6,-0.95247,5e-05,3.99575]
[1780443441209,52.29,66348.41,80.6,-0.95247,5e-05,3.99575]
[1780443441281,52.29,66348.41,80.6,-0.95247,5e-05,3.99575]
[1780443441325,52.29,66348.41,80.6,-0.95247,5e-05,3.99575]
[1780443441539,52.29,66348.41,80.6,-0.95247,5e-05,3.99575]
[1780443443305,52.29,66349.61,80.6,-0.9524,5e-05,4.00035]
[1780443444894,52.3,66350.26,80.6,-0.95236,5e-05,4.00284]
[1780443445155,52.3,66350.26,80.6,-0.95236,5e-05,4.00284]
[1780443445557,52.3,66350.26,80.6,-0.95236,5e-05,4.00284]
[1780443445633,52.3,66338.2,80.6,-0.95292,5e-05,3.96442]
[1780443445937,52.3,66338.2,80.6,-0.95292,5e-05,3.96442]
[1780443446493,52.3,66338.2,80.6,-0.95292,5e-05,3.96442]
[1780443446553,52.3,66326.96,80.6,-0.95344,5e-05,3.92891]
[1780443447560,52.3,66323.84,80.6,-0.95357,5e-05,3.91944]
[1780443448567,52.3,66324.92,80.6,-0.95352,5e-05,3.92336]
[1780443449372,52.3,66324.92,80.6,-0.95352,5e-05,3.92336]
[1780443449574,52.31,66329.91,80.6,-0.95328,5e-05,3.93975]
[1780443449818,52.31,66329.91,80.6,-0.95328,5e-05,3.93975]
[1780443449971,52.31,66329.91,80.6,-0.95328,5e-05,3.93975]
[1780443450296,52.31,66329.91,80.6,-0.95328,5e-05,3.93975]
[1780443450581,52.31,66341.8,80.6,-0.95272,5e-05,3.97831]
[1780443451588,52.31,66346.96,80.6,-0.95251,5e-05,3.99142]
[1780443452595,52.31,66347.31,80.6,-0.95249,5e-05,3.99293]
[1780443454609,52.32,66350.04,80.6,-0.95235,5e-05,4.00247]
[1780443455197,52.32,66350.04,80.6,-0.95235,5e-05,4.00247]
[1780443455349,52.32,66350.04,80.6,-0.95235,5e-05,4.00247]
[1780443455536,52.32,66350.04,80.6,-0.95235,5e-05,4.00247]
[1780443455616,52.32,66368.83,80.6,-0.95146,5e-05,4.06373]
[1780443456468,52.32,66368.83,80.6,-0.95146,5e-05,4.06373]
[1780443456509,52.32,66368.83,80.6,-0.95146,5e-05,4.06373]
[1780443456578,52.32,66368.83,80.6,-0.95146,5e-05,4.06373]
[1780443456623,52.32,66381.47,80.6,-0.95084,5e-05,4.10536]
[1780443456735,52.32,66381.47,80.6,-0.95084,5e-05,4.10536]
[1780443457630,52.32,66383.18,80.6,-0.95076,5e-05,4.11122]
[1780443458638,52.32,66384.73,80.6,-0.95069,5e-05,4.11617]
[1780443459475,52.32,66384.73,80.6,-0.95069,5e-05,4.11617]
[1780443459645,52.32,66379.29,80.6,-0.95095,5e-05,4.09819]
[1780443460652,52.32,66374.15,80.6,-0.9512,5e-05,4.08123]
[1780443460680,52.32,66374.15,80.6,-0.9512,5e-05,4.08123]
[1780443461659,52.32,66369.24,80.6,-0.95144,5e-05,4.06509]
[1780443462567,52.32,66369.24,80.6,-0.95144,5e-05,4.06509]
[1780443464680,52.32,66369.97,80.6,-0.9514,5e-05,4.06722]
[1780443466193,52.32,66369.97,80.6,-0.9514,5e-05,4.06722]
[1780443466277,52.32,66368.53,80.6,-0.95148,5e-05,4.06239]
[1780443467017,52.32,66368.53,80.6,-0.95148,5e-05,4.06239]
[1780443467083,52.32,66368.53,80.6,-0.95148,5e-05,4.06239]
[1780443467113,52.32,66372.41,80.6,-0.95129,5e-05,4.07496]
[1780443467701,52.32,66378.69,80.6,-0.95099,5e-05,4.09548]
[1780443468708,52.31,66380.8,80.6,-0.95089,5e-05,4.10229]
[1780443470722,52.31,66381.0,80.6,-0.95088,5e-05,4.10269]
[1780443471729,52.31,66382.14,80.6,-0.95083,5e-05,4.1063]
[1780443472736,52.31,66380.9,80.6,-0.95089,5e-05,4.1021]
[1780443474751,52.31,66379.67,80.6,-0.95096,5e-05,4.0978]
[1780443477772,52.31,66386.49,80.6,-0.95063,5e-05,4.11978]
[1780443478779,52.31,66388.77,80.6,-0.95052,5e-05,4.12714]
[1780443479786,52.31,66386.9,80.6,-0.95062,5e-05,4.12067]
[1780443481623,52.31,66386.9,80.6,-0.95062,5e-05,4.12067]
[1780443481802,52.31,66371.21,80.6,-0.95138,5e-05,4.06917]
[1780443483234,52.31,66371.21,80.6,-0.95138,5e-05,4.06917]
[1780443483312,52.31,66377.19,80.6,-0.95109,5e-05,4.08845]
[1780443484097,52.31,66377.19,80.6,-0.95109,5e-05,4.08845]
[1780443484140,52.3,66381.15,80.6,-0.9509,5e-05,4.10129]
[1780443484824,52.3,66378.86,80.6,-0.95102,5e-05,4.09367]
[1780443487678,52.3,66379.28,80.6,-0.951,5e-05,4.09492]
[1780443487846,52.3,66382.93,80.6,-0.95083,5e-05,4.10664]
[1780443489531,52.3,66385.73,80.6,-0.95069,5e-05,4.11569]
[1780443489860,52.3,66388.5,80.6,-0.95056,5e-05,4.12464]
[1780443490866,52.3,66389.95,80.6,-0.95049,5e-05,4.12925]
[1780443491754,52.3,66389.95,80.6,-0.95049,5e-05,4.12925]
[1780443491879,52.3,66394.3,80.6,-0.95028,5e-05,4.14357]
[1780443493004,52.3,66394.3,80.6,-0.95028,5e-05,4.14357]
[1780443493331,52.3,66394.3,80.6,-0.95028,5e-05,4.14357]
[1780443493682,52.3,66394.3,80.6,-0.95028,5e-05,4.14357]
[1780443493756,52.3,66408.11,80.6,-0.94961,5e-05,4.18889]
[1780443493900,52.3,66408.11,80.6,-0.94961,5e-05,4.18889]
[1780443494099,52.3,66408.11,80.6,-0.94961,5e-05,4.18889]
[1780443494626,52.3,66428.07,80.6,-0.94863,5e-05,4.2552]
[1780443494918,52.3,66428.07,80.6,-0.94863,5e-05,4.2552]
[1780443494961,52.3,66421.58,80.6,-0.94895,5e-05,4.23344]
[1780443496647,52.3,66421.58,80.6,-0.94895,5e-05,4.23344]
[1780443496710,52.3,66423.95,80.6,-0.94883,5e-05,4.24134]
[1780443496831,52.3,66423.95,80.6,-0.94883,5e-05,4.24134]
[1780443497045,52.3,66423.95,80.6,-0.94883,5e-05,4.24134]
[1780443497466,52.3,66423.95,80.6,-0.94883,5e-05,4.24134]
[1780443497554,52.3,66436.05,80.6,-0.94823,5e-05,4.28191]
[1780443498400,52.3,66436.05,80.6,-0.94823,5e-05,4.28191]
[1780443498424,52.3,66448.42,80.6,-0.94761,5e-05,4.32357]
[1780443498935,52.3,66449.88,80.6,-0.94754,5e-05,4.32835]
[1780443500096,52.3,66449.88,80.6,-0.94754,5e-05,4.32835]
[1780443500111,52.3,66442.57,80.6,-0.94791,5e-05,4.30346]
[1780443501202,52.29,66451.24,80.6,-0.94747,5e-05,4.33266]
[1780443502124,52.29,66451.24,80.6,-0.94747,5e-05,4.33266]
[1780443502280,52.29,66451.24,80.6,-0.94747,5e-05,4.33266]
[1780443502659,52.29,66451.24,80.6,-0.94747,5e-05,4.33266]
[1780443502435,52.29,66454.27,80.6,-0.94732,5e-05,4.34276]
[1780443502740,52.29,66454.27,80.6,-0.94732,5e-05,4.34276]
[1780443502952,52.29,66454.27,80.6,-0.94732,5e-05,4.34276]
[1780443503084,52.29,66454.27,80.6,-0.94732,5e-05,4.34276]
[1780443503186,52.29,66464.7,80.6,-0.94679,5e-05,4.37806]
[1780443504281,52.29,66464.7,80.6,-0.94679,5e-05,4.37806]
[1780443504362,52.29,66470.57,80.6,-0.94649,5e-05,4.39786]
[1780443505256,52.29,66470.57,80.6,-0.94649,5e-05,4.39786]
[1780443505493,52.29,66470.57,80.6,-0.94649,5e-05,4.39786]
[1780443505576,52.29,66465.83,80.6,-0.94674,5e-05,4.38138]
[1780443505990,52.29,66456.49,80.6,-0.94723,5e-05,4.34899]
[1780443506996,52.29,66455.93,80.6,-0.94726,5e-05,4.34655]
[1780443508035,52.29,66455.93,80.6,-0.94726,5e-05,4.34655]
[1780443508645,52.29,66455.93,80.6,-0.94726,5e-05,4.34655]
[1780443508671,52.28,66462.82,80.6,-0.94692,5e-05,4.36947]
[1780443509010,52.28,66464.3,80.6,-0.94685,5e-05,4.37395]
[1780443510134,52.28,66458.72,80.6,-0.94715,5e-05,4.35437]
[1780443511025,52.28,66458.72,80.6,-0.94715,5e-05,4.35437]
[1780443511370,52.28,66458.72,80.6,-0.94715,5e-05,4.35437]
[1780443511450,52.28,66457.02,80.6,-0.94729,5e-05,4.34394]
[1780443511980,52.28,66457.02,80.6,-0.94729,5e-05,4.34394]
[1780443512477,52.28,66457.02,80.6,-0.94729,5e-05,4.34394]
[1780443512558,52.28,66457.02,80.6,-0.94729,5e-05,4.34394]
[1780443512662,52.27,66462.34,80.6,-0.94702,5e-05,4.3615]
[1780443512887,52.27,66462.34,80.6,-0.94702,5e-05,4.3615]
[1780443513472,52.27,66462.34,80.6,-0.94702,5e-05,4.3615]
[1780443513507,52.27,66462.34,80.6,-0.94702,5e-05,4.3615]
[1780443513672,52.27,66464.21,80.6,-0.94694,5e-05,4.36731]
[1780443513873,52.27,66464.21,80.6,-0.94694,5e-05,4.36731]
[1780443514189,52.27,66464.21,80.6,-0.94694,5e-05,4.36731]
[1780443514667,52.27,66464.21,80.6,-0.94694,5e-05,4.36731]
[1780443514206,52.27,66468.98,80.6,-0.9467,5e-05,4.38302]
[1780443515316,52.27,66476.86,80.6,-0.9463,5e-05,4.4094]
[1780443516682,52.27,66476.86,80.6,-0.9463,5e-05,4.4094]
[1780443516707,52.26,66490.25,80.6,-0.94562,5e-05,4.45481]
[1780443517670,52.26,66490.25,80.6,-0.94562,5e-05,4.45481]
[1780443517619,52.26,66495.05,80.6,-0.94537,5e-05,4.4713]
[1780443518605,52.26,66495.05,80.6,-0.94537,5e-05,4.4713]
[1780443518681,52.26,66495.05,80.6,-0.94537,5e-05,4.4713]
[1780443518731,52.24,66494.74,80.6,-0.94545,5e-05,4.46581]
[1780443519081,52.22,66488.26,80.6,-0.94586,5e-05,4.43913]
[1780443521674,52.19,66491.77,80.6,-0.94579,5e-05,4.44358]
[1780443522103,52.17,66493.95,80.6,-0.94574,5e-05,4.44718]
[1780443523199,52.17,66493.95,80.6,-0.94574,5e-05,4.44718]
[1780443524117,52.14,66500.69,80.6,-0.94551,5e-05,4.46259]
[1780443525124,52.12,66504.26,80.6,-0.94539,5e-05,4.47078]
[1780443525967,52.12,66504.26,80.6,-0.94539,5e-05,4.47078]
[1780443526276,52.12,66504.26,80.6,-0.94539,5e-05,4.47078]
[1780443526375,52.1,66500.03,80.6,-0.94567,5e-05,4.45183]
[1780443531491,52.1,66500.29,80.6,-0.94567,5e-05,4.45244]
[1780443532173,52.1,66499.24,80.6,-0.94572,5e-05,4.44866]
[1780443532960,52.1,66499.24,80.6,-0.94572,5e-05,4.44866]
[1780443533180,52.1,66496.31,80.6,-0.94588,5e-05,4.43848]
[1780443534187,52.1,66497.84,80.6,-0.9458,5e-05,4.44371]
[1780443536080,52.1,66497.59,80.6,-0.94581,5e-05,4.44279]
[1780443536201,52.1,66499.74,80.6,-0.9457,5e-05,4.45017]
[1780443540229,52.09,66501.71,80.6,-0.9456,5e-05,4.45672]
[1780443542506,52.09,66501.86,80.6,-0.94559,5e-05,4.45716]
[1780443543255,52.09,66501.35,80.6,-0.94562,5e-05,4.45532]
[1780443543594,52.09,66515.89,80.6,-0.94486,5e-05,4.50574]
[1780443544171,52.09,66515.89,80.6,-0.94486,5e-05,4.50574]
[1780443544258,52.09,66528.74,80.6,-0.94418,5e-05,4.5505]
[1780443545062,52.09,66528.74,80.6,-0.94418,5e-05,4.5505]
[1780443545438,52.09,66517.32,80.6,-0.94479,5e-05,4.51035]
[1780443546272,52.09,66513.61,80.6,-0.94499,5e-05,4.49726]
[1780443547280,52.09,66512.51,80.6,-0.94505,5e-05,4.4933]
[1780443548286,52.09,66514.05,80.6,-0.94497,5e-05,4.49852]
[1780443549293,52.09,66508.74,80.6,-0.94525,5e-05,4.47992]
[1780443550300,52.09,66503.99,80.6,-0.9455,5e-05,4.46333]
[1780443551307,52.09,66506.11,80.6,-0.94539,5e-05,4.4706]
[1780443552314,52.09,66507.18,80.6,-0.94534,5e-05,4.47422]
[1780443553321,52.09,66513.84,80.6,-0.94499,5e-05,4.49727]
[1780443554328,52.09,66511.94,80.6,-0.94509,5e-05,4.49052]
[1780443556345,52.09,66517.4,80.6,-0.9448,5e-05,4.50929]
[1780443557293,52.09,66517.4,80.6,-0.9448,5e-05,4.50929]
[1780443557656,52.08,66507.87,80.6,-0.94533,5e-05,4.4746]
[1780443557796,52.08,66507.87,80.6,-0.94533,5e-05,4.4746]
[1780443558365,52.07,66508.83,80.6,-0.9453,5e-05,4.47695]
[1780443559372,52.07,66510.61,80.6,-0.9452,5e-05,4.48303]
[1780443561364,52.07,66510.27,80.6,-0.94524,5e-05,4.48073]
[1780443561386,52.06,66516.39,80.6,-0.94493,5e-05,4.50094]
[1780443562393,52.06,66518.73,80.6,-0.94483,5e-05,4.50769]
[1780443564407,52.05,66517.04,80.6,-0.94497,5e-05,4.49888]
[1780443564983,52.05,66517.04,80.6,-0.94497,5e-05,4.49888]
[1780443565731,52.04,66500.43,80.6,-0.94586,5e-05,4.43989]
[1780443566423,52.04,66494.36,80.6,-0.94618,5e-05,4.41889]
[1780443567388,52.04,66494.36,80.6,-0.94618,5e-05,4.41889]
[1780443567513,52.04,66494.36,80.6,-0.94618,5e-05,4.41889]
[1780443567542,52.04,66475.75,80.6,-0.94714,5e-05,4.35502]
[1780443567868,52.04,66475.75,80.6,-0.94714,5e-05,4.35502]
[1780443568754,52.04,66475.75,80.6,-0.94714,5e-05,4.35502]
[1780443568446,52.04,66465.09,80.6,-0.94767,5e-05,4.31965]
[1780443569053,52.04,66465.09,80.6,-0.94767,5e-05,4.31965]
[1780443569783,52.04,66462.97,80.6,-0.94777,5e-05,4.3126]
[1780443570793,52.04,66464.36,80.6,-0.9477,5e-05,4.31749]
[1780443571216,52.04,66464.36,80.6,-0.9477,5e-05,4.31749]
[1780443571467,52.05,66467.23,80.6,-0.9476,5e-05,4.3233]
[1780443572599,52.05,66470.09,80.6,-0.94745,5e-05,4.33318]
[1780443573482,52.05,66473.34,80.6,-0.94728,5e-05,4.34439]
[1780443578517,52.05,66473.73,80.6,-0.94725,5e-05,4.34657]
[1780443580531,52.05,66478.02,80.6,-0.94702,5e-05,4.36144]
[1780443581538,52.05,66480.25,80.6,-0.94691,5e-05,4.36915]
[1780443582545,52.05,66476.19,80.6,-0.94712,5e-05,4.35534]
[1780443583552,52.05,66477.14,80.6,-0.94707,5e-05,4.35868]
[1780443585567,52.05,66471.82,80.6,-0.94734,5e-05,4.34069]
[1780443585852,52.05,66471.82,80.6,-0.94734,5e-05,4.34069]
[1780443586573,52.07,66469.32,80.6,-0.9474,5e-05,4.33634]
[1780443587084,52.07,66469.32,80.6,-0.9474,5e-05,4.33634]
[1780443587580,52.07,66467.51,80.6,-0.94749,5e-05,4.3303]
[1780443588587,52.07,66469.53,80.6,-0.94738,5e-05,4.3373]
[1780443589594,52.07,66467.17,80.6,-0.9475,5e-05,4.32938]
[1780443591608,52.07,66468.12,80.6,-0.94745,5e-05,4.33286]
[1780443592616,52.08,66470.8,80.6,-0.94731,5e-05,4.34211]
[1780443595707,52.08,66470.64,80.6,-0.94732,5e-05,4.34177]
[1780443595815,52.08,66470.64,80.6,-0.94732,5e-05,4.34177]
[1780443595807,52.08,66467.71,80.6,-0.94747,5e-05,4.33189]
[1780443596644,52.08,66461.77,80.6,-0.94777,5e-05,4.31182]
[1780443597651,52.08,66464.0,80.6,-0.94765,5e-05,4.31954]
[1780443599665,52.08,66466.34,80.6,-0.94753,5e-05,4.32777]
[1780443600675,52.08,66461.82,80.6,-0.94776,5e-05,4.31254]
[1780443601682,52.09,66455.74,80.6,-0.94804,5e-05,4.29339]
[1780443602689,52.09,66453.82,80.6,-0.94814,5e-05,4.28707]
[1780443602988,52.09,66453.82,80.6,-0.94814,5e-05,4.28707]
[1780443603696,52.09,66461.57,80.6,-0.94774,5e-05,4.31351]
[1780443604703,52.09,66463.99,80.6,-0.94761,5e-05,4.32188]
[1780443605718,52.09,66463.99,80.6,-0.94761,5e-05,4.32188]
[1780443605814,52.09,66470.08,80.6,-0.9473,5e-05,4.34273]
[1780443606613,52.09,66470.08,80.6,-0.9473,5e-05,4.34273]
[1780443606717,52.09,66474.71,80.6,-0.94706,5e-05,4.35863]
[1780443607724,52.09,66468.37,80.6,-0.94739,5e-05,4.33707]
[1780443608731,52.09,66469.17,80.6,-0.94734,5e-05,4.3399]
[1780443610745,52.09,66470.59,80.6,-0.94727,5e-05,4.34494]
[1780443612760,52.09,66475.26,80.6,-0.94703,5e-05,4.36107]
[1780443617794,52.1,66479.07,80.6,-0.94681,5e-05,4.37567]
[1780443621824,52.11,66476.52,80.6,-0.94692,5e-05,4.36838]
[1780443624845,52.15,66478.69,80.6,-0.94664,5e-05,4.38648]
[1780443627547,52.16,66478.77,80.6,-0.94663,5e-05,4.38745]
[1780443627877,52.16,66464.23,80.6,-0.94737,5e-05,4.33815]
[1780443628878,52.16,66462.33,80.6,-0.94746,5e-05,4.332]
[1780443629885,52.16,66465.99,80.6,-0.94727,5e-05,4.34456]
[1780443630892,52.16,66464.66,80.6,-0.94734,5e-05,4.34015]
[1780443633534,52.16,66463.56,80.6,-0.94744,5e-05,4.3324]
[1780443633538,52.16,66463.56,80.6,-0.94744,5e-05,4.3324]
[1780443633606,52.16,66463.56,80.6,-0.94744,5e-05,4.3324]
[1780443633858,52.17,66451.62,80.6,-0.94802,5e-05,4.29323]
[1780443633887,52.17,66451.62,80.6,-0.94802,5e-05,4.29323]
[1780443633972,52.17,66451.62,80.6,-0.94802,5e-05,4.29323]
[1780443634781,52.17,66445.88,80.6,-0.94831,5e-05,4.27404]
[1780443635843,52.17,66445.88,80.6,-0.94831,5e-05,4.27404]
[1780443635863,52.17,66446.87,80.6,-0.94826,5e-05,4.27759]
[1780443636234,52.17,66446.87,80.6,-0.94826,5e-05,4.27759]
[1780443637941,52.17,66440.23,80.6,-0.94858,5e-05,4.25565]
[1780443638895,52.17,66440.23,80.6,-0.94858,5e-05,4.25565]
[1780443638948,52.17,66442.44,80.6,-0.94847,5e-05,4.26329]
[1780443640133,52.17,66442.44,80.6,-0.94847,5e-05,4.26329]
[1780443640962,52.17,66449.87,80.6,-0.94809,5e-05,4.28881]
[1780443641969,52.17,66452.17,80.6,-0.94797,5e-05,4.29681]
[1780443642888,52.17,66452.17,80.6,-0.94797,5e-05,4.29681]
[1780443642976,52.18,66455.0,80.6,-0.94782,5e-05,4.30658]
[1780443643983,52.18,66458.03,80.6,-0.94767,5e-05,4.31702]
[1780443645997,52.19,66455.49,80.6,-0.94775,5e-05,4.31134]
[1780443647004,52.2,66456.87,80.6,-0.94766,5e-05,4.31738]
[1780443648015,52.2,66455.28,80.6,-0.94774,5e-05,4.31213]
[1780443649650,52.2,66455.28,80.6,-0.94774,5e-05,4.31213]
[1780443649837,52.2,66455.28,80.6,-0.94774,5e-05,4.31213]
[1780443649699,52.2,66456.28,80.6,-0.94768,5e-05,4.31581]
[1780443650011,52.2,66456.28,80.6,-0.94768,5e-05,4.31581]
[1780443650104,52.2,66456.28,80.6,-0.94768,5e-05,4.31581]
[1780443650687,52.2,66470.4,80.6,-0.94696,5e-05,4.36427]
[1780443651327,52.2,66476.64,80.6,-0.94663,5e-05,4.38596]
[1780443651928,52.2,66476.64,80.6,-0.94663,5e-05,4.38596]
[1780443652607,52.2,66477.87,80.6,-0.94656,5e-05,4.3905]
[1780443653047,52.22,66481.63,80.6,-0.94632,5e-05,4.4066]
[1780443654054,52.22,66483.81,80.6,-0.9462,5e-05,4.41439]
[1780443656470,52.22,66483.46,80.6,-0.94621,5e-05,4.41347]
[1780443656571,52.22,66485.06,80.6,-0.94613,5e-05,4.41926]
[1780443659090,52.22,66486.36,80.6,-0.94605,5e-05,4.42456]
[1780443660191,52.22,66486.36,80.6,-0.94605,5e-05,4.42456]
[1780443660642,52.22,66486.36,80.6,-0.94605,5e-05,4.42456]
[1780443660725,52.22,66486.36,80.6,-0.94605,5e-05,4.42456]
[1780443660814,52.23,66467.38,80.6,-0.94702,5e-05,4.35985]
[1780443661106,52.23,66463.97,80.6,-0.94719,5e-05,4.34823]
[1780443662114,52.23,66462.49,80.6,-0.94726,5e-05,4.34357]
[1780443665135,52.23,66464.54,80.6,-0.94714,5e-05,4.35212]
[1780443666508,52.23,66464.54,80.6,-0.94714,5e-05,4.35212]
[1780443666885,52.23,66464.54,80.6,-0.94714,5e-05,4.35212]
[1780443666714,52.24,66471.26,80.6,-0.94679,5e-05,4.37542]
[1780443667260,52.24,66471.26,80.6,-0.94679,5e-05,4.37542]
[1780443667300,52.24,66486.19,80.6,-0.94601,5e-05,4.42693]
[1780443668156,52.24,66486.5,80.6,-0.94599,5e-05,4.42826]
[1780443670024,52.24,66486.74,80.6,-0.94597,5e-05,4.42934]
[1780443670137,52.24,66486.74,80.6,-0.94597,5e-05,4.42934]
[1780443670729,52.24,66486.74,80.6,-0.94597,5e-05,4.42934]
[1780443671293,52.24,66487.5,80.6,-0.94593,5e-05,4.43221]
[1780443671417,52.24,66487.5,80.6,-0.94593,5e-05,4.43221]
[1780443671453,52.24,66487.5,80.6,-0.94593,5e-05,4.43221]
[1780443671482,52.24,66505.42,80.6,-0.94499,5e-05,4.4944]
[1780443672868,52.24,66505.42,80.6,-0.94499,5e-05,4.4944]
[1780443672914,52.24,66463.86,80.6,-0.94714,5e-05,4.3517]
[1780443672955,52.24,66463.86,80.6,-0.94714,5e-05,4.3517]
[1780443673038,52.24,66463.86,80.6,-0.94714,5e-05,4.3517]
[1780443673151,52.24,66463.86,80.6,-0.94714,5e-05,4.3517]
[1780443673193,52.24,66460.38,80.6,-0.94731,5e-05,4.34023]
[1780443674023,52.24,66460.38,80.6,-0.94731,5e-05,4.34023]
[1780443674203,52.25,66471.17,80.6,-0.94676,5e-05,4.37738]
[1780443675458,52.25,66471.17,80.6,-0.94676,5e-05,4.37738]
[1780443675739,52.25,66471.17,80.6,-0.94676,5e-05,4.37738]
[1780443675827,52.26,66469.67,80.6,-0.94678,5e-05,4.37551]
[1780443676217,52.26,66467.37,80.6,-0.9469,5e-05,4.36799]
[1780443677226,52.26,66465.52,80.6,-0.94698,5e-05,4.36203]
[1780443678575,52.26,66465.52,80.6,-0.94698,5e-05,4.36203]
[1780443678640,52.27,66463.73,80.6,-0.94707,5e-05,4.35628]
[1780443679240,52.27,66455.7,80.6,-0.94748,5e-05,4.32936]
[1780443680247,52.27,66453.47,80.6,-0.94759,5e-05,4.3219]
[1780443681928,52.27,66453.47,80.6,-0.94759,5e-05,4.3219]
[1780443681941,52.27,66451.65,80.6,-0.94768,5e-05,4.31584]
[1780443682614,52.27,66462.27,80.6,-0.94714,5e-05,4.35199]
[1780443683268,52.27,66465.78,80.6,-0.94696,5e-05,4.364]
[1780443685944,52.27,66464.97,80.6,-0.947,5e-05,4.36127]
[1780443685986,52.27,66464.55,80.6,-0.94702,5e-05,4.35988]
[1780443687353,52.27,66465.11,80.6,-0.94699,5e-05,4.36183]
[1780443687519,52.27,66465.11,80.6,-0.94699,5e-05,4.36183]
[1780443687918,52.27,66465.11,80.6,-0.94699,5e-05,4.36183]
[1780443687561,52.27,66459.85,80.6,-0.94726,5e-05,4.34397]
[1780443688304,52.27,66461.52,80.6,-0.94716,5e-05,4.35002]
[1780443689019,52.27,66461.52,80.6,-0.94716,5e-05,4.35002]
[1780443689312,52.27,66467.11,80.6,-0.94687,5e-05,4.36941]
[1780443690321,52.27,66474.34,80.6,-0.9465,5e-05,4.39411]
[1780443691329,52.29,66473.8,80.6,-0.94653,5e-05,4.3913]
[1780443692335,52.29,66468.29,80.6,-0.94681,5e-05,4.37277]
[1780443693273,52.29,66468.29,80.6,-0.94681,5e-05,4.37277]
[1780443693792,52.29,66468.29,80.6,-0.94681,5e-05,4.37277]
[1780443693800,52.29,66455.54,80.6,-0.94745,5e-05,4.32972]
[1780443694069,52.29,66455.54,80.6,-0.94745,5e-05,4.32972]
[1780443694352,52.31,66450.57,80.6,-0.94765,5e-05,4.31672]
[1780443695359,52.31,66462.67,80.6,-0.94702,5e-05,4.35818]
[1780443696015,52.31,66462.67,80.6,-0.94702,5e-05,4.35818]
[1780443696366,52.32,66467.94,80.6,-0.9467,5e-05,4.3795]
[1780443697373,52.33,66470.77,80.6,-0.94655,5e-05,4.38946]
[1780443698345,52.33,66470.77,80.6,-0.94655,5e-05,4.38946]
[1780443698393,52.33,66469.25,80.6,-0.94663,5e-05,4.38456]
[1780443699388,52.34,66456.77,80.6,-0.94722,5e-05,4.34498]
[1780443700268,52.34,66456.77,80.6,-0.94722,5e-05,4.34498]
[1780443700395,52.36,66453.66,80.6,-0.94732,5e-05,4.33795]
[1780443701402,52.36,66451.88,80.6,-0.94741,5e-05,4.33228]
[1780443702409,52.36,66453.69,80.6,-0.94731,5e-05,4.33879]
[1780443703357,52.36,66453.69,80.6,-0.94731,5e-05,4.33879]
[1780443703417,52.36,66457.47,80.6,-0.94711,5e-05,4.35198]
[1780443704579,52.36,66457.47,80.6,-0.94711,5e-05,4.35198]
[1780443704598,52.36,66459.76,80.6,-0.94699,5e-05,4.36011]
[1780443705431,52.36,66464.09,80.6,-0.94676,5e-05,4.37518]
[1780443710466,52.37,66465.09,80.6,-0.94669,5e-05,4.38014]
[1780443711438,52.37,66465.09,80.6,-0.94669,5e-05,4.38014]
[1780443711490,52.37,66465.09,80.6,-0.94669,5e-05,4.38014]
[1780443711539,52.37,66466.27,80.6,-0.94662,5e-05,4.38447]
[1780443712480,52.37,66470.93,80.6,-0.94638,5e-05,4.40069]
[1780443714495,52.39,66469.94,80.6,-0.94638,5e-05,4.40028]
[1780443714994,52.39,66469.94,80.6,-0.94638,5e-05,4.40028]
[1780443715502,52.39,66468.75,80.6,-0.94644,5e-05,4.39648]
[1780443716933,52.39,66468.75,80.6,-0.94644,5e-05,4.39648]
[1780443716948,52.39,66468.48,80.6,-0.94645,5e-05,4.39584]
[1780443717223,52.39,66468.48,80.6,-0.94645,5e-05,4.39584]
[1780443717515,52.39,66457.32,80.6,-0.94702,5e-05,4.3581]
[1780443718970,52.39,66457.32,80.6,-0.94702,5e-05,4.3581]
[1780443718523,52.39,66458.43,80.6,-0.94696,5e-05,4.36191]
[1780443719530,52.39,66453.05,80.6,-0.94724,5e-05,4.34368]
[1780443720439,52.39,66453.05,80.6,-0.94724,5e-05,4.34368]
[1780443720633,52.39,66453.05,80.6,-0.94724,5e-05,4.34368]
[1780443720860,52.39,66457.98,80.6,-0.94698,5e-05,4.36047]
[1780443721544,52.39,66459.8,80.6,-0.94689,5e-05,4.3667]
[1780443722551,52.39,66464.63,80.6,-0.94664,5e-05,4.38317]
[1780443723558,52.39,66466.83,80.6,-0.94653,5e-05,4.39062]
[1780443726516,52.39,66466.42,80.6,-0.94656,5e-05,4.38888]
[1780443726638,52.39,66463.34,80.6,-0.94671,5e-05,4.37836]
[1780443727727,52.39,66463.34,80.6,-0.94671,5e-05,4.37836]
[1780443727762,52.39,66456.59,80.6,-0.94706,5e-05,4.3554]
[1780443728614,52.39,66452.42,80.6,-0.94727,5e-05,4.34129]
[1780443731635,52.39,66450.58,80.6,-0.94736,5e-05,4.33524]
[1780443732642,52.39,66452.36,80.6,-0.94727,5e-05,4.34135]
[1780443733373,52.39,66452.36,80.6,-0.94727,5e-05,4.34135]
[1780443733649,52.39,66451.31,80.6,-0.94732,5e-05,4.33786]
[1780443735663,52.39,66448.74,80.6,-0.94745,5e-05,4.3293]
[1780443737504,52.39,66448.38,80.6,-0.94747,5e-05,4.32816]
[1780443737697,52.39,66442.29,80.6,-0.94778,5e-05,4.30767]
[1780443738703,52.39,66440.66,80.6,-0.94786,5e-05,4.3023]
[1780443739710,52.39,66436.18,80.6,-0.94808,5e-05,4.28734]
[1780443740716,52.39,66434.08,80.6,-0.94818,5e-05,4.28043]
[1780443741244,52.39,66434.08,80.6,-0.94818,5e-05,4.28043]
[1780443741244,52.39,66434.08,80.6,-0.94818,5e-05,4.28043]
[1780443741273,52.39,66434.08,80.6,-0.94818,5e-05,4.28043]
[1780443741758,52.39,66434.08,80.6,-0.94818,5e-05,4.28043]
[1780443741842,52.4,66394.94,80.6,-0.95012,5e-05,4.15032]
[1780443742867,52.4,66394.94,80.6,-0.95012,5e-05,4.15032]
[1780443742918,52.4,66390.1,80.6,-0.95035,5e-05,4.13475]
[1780443743063,52.4,66390.1,80.6,-0.95035,5e-05,4.13475]
[1780443743154,52.4,66390.1,80.6,-0.95035,5e-05,4.13475]
[1780443743571,52.4,66390.1,80.6,-0.95035,5e-05,4.13475]
[1780443743902,52.4,66396.12,80.6,-0.95005,5e-05,4.15497]
[1780443744130,52.4,66396.12,80.6,-0.95005,5e-05,4.15497]
[1780443744551,52.4,66396.12,80.6,-0.95005,5e-05,4.15497]
[1780443744723,52.4,66396.12,80.6,-0.95005,5e-05,4.15497]
[1780443744801,52.4,66417.74,80.6,-0.94898,5e-05,4.22703]
[1780443745301,52.4,66417.74,80.6,-0.94898,5e-05,4.22703]
[1780443745615,52.4,66417.74,80.6,-0.94898,5e-05,4.22703]
[1780443745806,52.4,66417.74,80.6,-0.94898,5e-05,4.22703]
[1780443745816,52.4,66407.86,80.6,-0.94946,5e-05,4.19471]
[1780443746151,52.4,66407.86,80.6,-0.94946,5e-05,4.19471]
[1780443746686,52.4,66407.86,80.6,-0.94946,5e-05,4.19471]
[1780443746824,52.41,66410.43,80.6,-0.94932,5e-05,4.20384]
[1780443747831,52.41,66414.86,80.6,-0.9491,5e-05,4.21885]
[1780443749791,52.41,66415.0,80.6,-0.94909,5e-05,4.21957]
[1780443749845,52.41,66416.86,80.6,-0.94899,5e-05,4.22602]
[1780443750697,52.41,66416.86,80.6,-0.94899,5e-05,4.22602]
[1780443751859,52.41,66429.26,80.6,-0.94841,5e-05,4.26386]
[1780443752050,52.41,66429.26,80.6,-0.94841,5e-05,4.26386]
[1780443752299,52.41,66429.26,80.6,-0.94841,5e-05,4.26386]
[1780443752433,52.41,66429.26,80.6,-0.94841,5e-05,4.26386]
[1780443752568,52.41,66429.26,80.6,-0.94841,5e-05,4.26386]
[1780443752866,52.41,66446.46,80.6,-0.94755,5e-05,4.32193]
[1780443753873,52.41,66448.57,80.6,-0.94743,5e-05,4.32945]
[1780443754432,52.41,66448.57,80.6,-0.94743,5e-05,4.32945]
[1780443754587,52.41,66448.57,80.6,-0.94743,5e-05,4.32945]
[1780443754880,52.42,66455.03,80.6,-0.9471,5e-05,4.35172]
[1780443755069,52.42,66455.03,80.6,-0.9471,5e-05,4.35172]
[1780443755673,52.42,66455.03,80.6,-0.9471,5e-05,4.35172]
[1780443755888,52.42,66463.32,80.6,-0.94667,5e-05,4.38025]
[1780443756895,52.42,66465.84,80.6,-0.94653,5e-05,4.38914]
[1780443757985,52.42,66465.84,80.6,-0.94653,5e-05,4.38914]
[1780443759250,52.44,66466.12,80.6,-0.94644,5e-05,4.39556]
[1780443759646,52.44,66466.12,80.6,-0.94644,5e-05,4.39556]
[1780443760026,52.44,66466.12,80.6,-0.94644,5e-05,4.39556]
[1780443759916,52.44,66472.56,80.6,-0.9461,5e-05,4.41784]
[1780443760923,52.45,66478.22,80.6,-0.9458,5e-05,4.43747]
[1780443761930,52.45,66475.8,80.6,-0.94593,5e-05,4.42937]
[1780443762910,52.45,66475.8,80.6,-0.94593,5e-05,4.42937]
[1780443762937,52.46,66482.79,80.6,-0.94553,5e-05,4.45546]
[1780443763944,52.46,66495.11,80.6,-0.94488,5e-05,4.49814]
[1780443764950,52.46,66498.05,80.6,-0.94473,5e-05,4.50842]
[1780443765458,52.46,66498.05,80.6,-0.94473,5e-05,4.50842]
[1780443765469,52.46,66498.05,80.6,-0.94473,5e-05,4.50842]
[1780443765546,52.46,66498.05,80.6,-0.94473,5e-05,4.50842]
[1780443765808,52.46,66498.05,80.6,-0.94473,5e-05,4.50842]
[1780443765960,52.46,66501.55,80.6,-0.94454,5e-05,4.52065]
[1780443766051,52.46,66501.55,80.6,-0.94454,5e-05,4.52065]
[1780443766351,52.46,66501.55,80.6,-0.94454,5e-05,4.52065]
[1780443766966,52.46,66498.12,80.6,-0.94472,5e-05,4.50884]
[1780443767972,52.46,66498.12,80.6,-0.94472,5e-05,4.50884]
[1780443767973,52.46,66497.03,80.6,-0.94478,5e-05,4.50513]
[1780443770902,52.46,66497.39,80.6,-0.94475,5e-05,4.50655]
[1780443770974,52.46,66497.39,80.6,-0.94475,5e-05,4.50655]
[1780443770995,52.46,66502.19,80.6,-0.9445,5e-05,4.5233]
[1780443772002,52.46,66506.88,80.6,-0.94425,5e-05,4.53969]
[1780443773042,52.46,66506.88,80.6,-0.94425,5e-05,4.53969]
[1780443774017,52.46,66513.08,80.6,-0.94392,5e-05,4.56139]
[1780443779052,52.46,66513.42,80.6,-0.9439,5e-05,4.56262]
[1780443780567,52.46,66513.42,80.6,-0.9439,5e-05,4.56262]
[1780443780580,52.46,66513.42,80.6,-0.9439,5e-05,4.56262]
[1780443781134,52.46,66513.42,80.6,-0.9439,5e-05,4.56262]
[1780443780725,52.46,66520.38,80.6,-0.94353,5e-05,4.58695]
[1780443781188,52.46,66520.38,80.6,-0.94353,5e-05,4.58695]
[1780443781902,52.46,66541.0,80.6,-0.94241,5e-05,4.65948]
[1780443782577,52.46,66541.0,80.6,-0.94241,5e-05,4.65948]
[1780443782668,52.46,66544.0,80.6,-0.94225,5e-05,4.6701]
[1780443783373,52.46,66544.0,80.6,-0.94225,5e-05,4.6701]
[1780443784219,52.46,66544.0,80.6,-0.94225,5e-05,4.6701]
[1780443783490,52.46,66546.61,80.6,-0.94211,5e-05,4.67934]
[1780443784505,52.46,66546.61,80.6,-0.94211,5e-05,4.67934]
[1780443784528,52.46,66546.61,80.6,-0.94211,5e-05,4.67934]
[1780443784581,52.46,66546.61,80.6,-0.94211,5e-05,4.67934]
[1780443784614,52.46,66554.99,80.6,-0.94164,5e-05,4.70946]
[1780443785180,52.46,66554.99,80.6,-0.94164,5e-05,4.70946]
[1780443785197,52.46,66557.25,80.6,-0.94152,6e-05,4.7175]
[1780443786812,52.46,66557.25,80.6,-0.94152,6e-05,4.7175]
[1780443786872,52.46,66557.46,80.6,-0.9415,6e-05,4.71848]
[1780443787437,52.46,66557.46,80.6,-0.9415,6e-05,4.71848]
[1780443787531,52.46,66563.17,80.6,-0.94118,6e-05,4.73895]
[1780443788679,52.46,66563.17,80.6,-0.94118,6e-05,4.73895]
[1780443788814,52.46,66563.17,80.6,-0.94118,6e-05,4.73895]
[1780443788887,52.46,66565.8,80.6,-0.94104,6e-05,4.74842]
[1780443789706,52.46,66572.74,80.6,-0.94065,6e-05,4.77332]
[1780443790186,52.46,66575.48,80.6,-0.9405,6e-05,4.78317]
[1780443791175,52.46,66575.48,80.6,-0.9405,6e-05,4.78317]
[1780443791672,52.46,66575.48,80.6,-0.9405,6e-05,4.78317]
[1780443791958,52.46,66572.83,80.6,-0.94064,6e-05,4.77368]
[1780443792201,52.46,66556.35,80.6,-0.94156,6e-05,4.71449]
[1780443793489,52.46,66556.35,80.6,-0.94156,6e-05,4.71449]
[1780443793555,52.46,66552.49,80.6,-0.94178,5e-05,4.70053]
[1780443794217,52.46,66556.38,80.6,-0.94156,6e-05,4.7145]
[1780443795224,52.46,66564.66,80.6,-0.9411,6e-05,4.74413]
[1780443796781,52.46,66564.66,80.6,-0.9411,6e-05,4.74413]
[1780443796866,52.46,66568.28,80.6,-0.9409,6e-05,4.75714]
[1780443797153,52.46,66568.28,80.6,-0.9409,6e-05,4.75714]
[1780443798084,52.46,66564.19,80.6,-0.94113,6e-05,4.74257]
[1780443798472,52.46,66564.19,80.6,-0.94113,6e-05,4.74257]
[1780443798478,52.46,66567.95,80.6,-0.94092,6e-05,4.75608]
[1780443799480,52.46,66567.95,80.6,-0.94092,6e-05,4.75608]
[1780443800483,52.46,66568.51,80.6,-0.94089,6e-05,4.75813]
[1780443800846,52.46,66568.51,80.6,-0.94089,6e-05,4.75813]
[1780443801033,52.46,66568.51,80.6,-0.94089,6e-05,4.75813]
[1780443801080,52.46,66563.56,80.6,-0.94116,6e-05,4.74022]
[1780443801173,52.46,66563.56,80.6,-0.94116,6e-05,4.74022]
[1780443801598,52.46,66563.56,80.6,-0.94116,6e-05,4.74022]
[1780443801781,52.46,66563.56,80.6,-0.94116,6e-05,4.74022]
[1780443801826,52.46,66563.56,80.6,-0.94116,6e-05,4.74022]
[1780443801886,52.46,66555.05,80.6,-0.94163,5e-05,4.7099]
[1780443802317,52.46,66555.05,80.6,-0.94163,5e-05,4.7099]
[1780443802333,52.46,66534.92,80.6,-0.94274,5e-05,4.63841]
[1780443804062,52.46,66531.19,80.6,-0.94294,5e-05,4.62506]
[1780443804670,52.46,66531.19,80.6,-0.94294,5e-05,4.62506]
[1780443805076,52.46,66531.19,80.6,-0.94294,5e-05,4.62506]
[1780443805082,52.46,66529.21,80.6,-0.94305,5e-05,4.61802]
[1780443805316,52.46,66529.21,80.6,-0.94305,5e-05,4.61802]
[1780443805547,52.46,66529.21,80.6,-0.94305,5e-05,4.61802]
[1780443805562,52.46,66517.62,80.6,-0.94367,5e-05,4.57739]
[1780443807066,52.46,66515.73,80.6,-0.94377,5e-05,4.57076]
[1780443808295,52.46,66516.09,80.6,-0.94375,5e-05,4.57202]
[1780443808323,52.46,66517.7,80.6,-0.94367,5e-05,4.57764]
[1780443809330,52.46,66526.77,80.6,-0.94318,5e-05,4.60941]
[1780443810341,52.46,66529.13,80.6,-0.94306,5e-05,4.61764]
[1780443812355,52.46,66527.2,80.6,-0.94321,5e-05,4.60647]
[1780443813576,52.46,66527.2,80.6,-0.94321,5e-05,4.60647]
[1780443813633,52.46,66527.2,80.6,-0.94321,5e-05,4.60647]
[1780443813733,52.46,66527.2,80.6,-0.94321,5e-05,4.60647]
[1780443813790,52.46,66529.41,80.6,-0.94309,5e-05,4.61418]
[1780443814135,52.46,66529.41,80.6,-0.94309,5e-05,4.61418]
[1780443814689,52.46,66529.41,80.6,-0.94309,5e-05,4.61418]
[1780443814844,52.46,66529.41,80.6,-0.94309,5e-05,4.61418]
[1780443814905,52.46,66541.91,80.6,-0.94241,5e-05,4.65816]
[1780443815773,52.46,66541.91,80.6,-0.94241,5e-05,4.65816]
[1780443815957,52.46,66541.91,80.6,-0.94241,5e-05,4.65816]
[1780443816041,52.46,66541.91,80.6,-0.94241,5e-05,4.65816]
[1780443816051,52.46,66538.24,80.6,-0.94261,5e-05,4.64541]
[1780443816383,52.46,66528.1,80.6,-0.94316,5e-05,4.60961]
[1780443817390,52.46,66525.11,80.6,-0.94332,5e-05,4.59905]
[1780443819404,52.46,66529.22,80.6,-0.9431,5e-05,4.6134]
[1780443820411,52.46,66532.51,80.6,-0.94293,5e-05,4.6249]
[1780443821418,52.46,66533.66,80.6,-0.94287,5e-05,4.62887]
[1780443822891,52.46,66533.66,80.6,-0.94287,5e-05,4.62887]
[1780443822905,52.46,66533.66,80.6,-0.94287,5e-05,4.62887]
[1780443822940,52.46,66516.43,80.6,-0.94379,5e-05,4.56836]
[1780443823192,52.46,66516.43,80.6,-0.94379,5e-05,4.56836]
[1780443823927,52.46,66516.43,80.6,-0.94379,5e-05,4.56836]
[1780443823936,52.46,66510.52,80.6,-0.94411,5e-05,4.54776]
[1780443826223,52.46,66509.61,80.6,-0.94416,5e-05,4.54468]
[1780443826476,52.46,66509.61,80.6,-0.94416,5e-05,4.54468]
[1780443826557,52.46,66509.61,80.6,-0.94416,5e-05,4.54468]
[1780443826951,52.46,66509.61,80.6,-0.94416,5e-05,4.54468]
[1780443826990,52.46,66507.15,80.6,-0.94429,5e-05,4.53617]
[1780443827463,52.46,66508.37,80.6,-0.94422,5e-05,4.54047]
[1780443829477,52.46,66509.35,80.6,-0.94417,5e-05,4.544]
[1780443833949,52.46,66509.95,80.6,-0.94413,5e-05,4.54619]
[1780443834512,52.46,66505.57,80.6,-0.94436,5e-05,4.5311]
[1780443836529,52.46,66510.34,80.6,-0.94411,5e-05,4.54784]
[1780443837532,52.46,66513.36,80.6,-0.94395,5e-05,4.55841]
[1780443841562,52.46,66512.15,80.6,-0.94401,5e-05,4.55432]
[1780443842930,52.46,66512.15,80.6,-0.94401,5e-05,4.55432]
[1780443843577,52.46,66518.26,80.6,-0.94368,5e-05,4.57573]
[1780443844449,52.46,66518.26,80.6,-0.94368,5e-05,4.57573]
[1780443845091,52.46,66518.26,80.6,-0.94368,5e-05,4.57573]
[1780443844584,52.46,66516.98,80.6,-0.94375,5e-05,4.57126]
[1780443845593,52.46,66534.76,80.6,-0.94279,5e-05,4.63365]
[1780443846600,52.46,66531.94,80.6,-0.94295,5e-05,4.62363]
[1780443847739,52.46,66540.81,80.6,-0.94247,5e-05,4.65483]
[1780443848275,52.46,66540.81,80.6,-0.94247,5e-05,4.65483]
[1780443848600,52.46,66540.81,80.6,-0.94247,5e-05,4.65483]
[1780443848885,52.46,66540.81,80.6,-0.94247,5e-05,4.65483]
[1780443848995,52.46,66540.81,80.6,-0.94247,5e-05,4.65483]
[1780443849049,52.46,66552.54,80.6,-0.94183,5e-05,4.69625]
[1780443849621,52.46,66559.44,80.6,-0.94145,6e-05,4.72061]
[1780443850628,52.47,66563.46,80.6,-0.94121,6e-05,4.73624]
[1780443851632,52.47,66563.46,80.6,-0.94121,6e-05,4.73624]
[1780443851763,52.47,66563.46,80.6,-0.94121,6e-05,4.73624]
[1780443851890,52.47,66563.46,80.6,-0.94121,6e-05,4.73624]
[1780443851894,52.47,66566.39,80.6,-0.94104,6e-05,4.7468]
[1780443852968,52.47,66568.59,80.6,-0.94092,6e-05,4.75476]
[1780443853651,52.47,66570.55,80.6,-0.94081,6e-05,4.76184]
[1780443855880,52.47,66570.93,80.6,-0.94079,6e-05,4.76327]
[1780443855906,52.47,66570.93,80.6,-0.94079,6e-05,4.76327]
[1780443855955,52.47,66574.1,80.6,-0.94061,6e-05,4.77469]
[1780443856681,52.47,66580.34,80.6,-0.94026,6e-05,4.79714]
[1780443857684,52.47,66582.5,80.6,-0.94014,6e-05,4.80491]
[1780443859699,52.47,66584.78,80.6,-0.94001,6e-05,4.81311]
[1780443861308,52.47,66585.03,80.6,-0.94,6e-05,4.81387]
[1780443862076,52.47,66585.03,80.6,-0.94,6e-05,4.81387]
[1780443862117,52.47,66583.6,80.6,-0.94008,6e-05,4.80871]
[1780443862724,52.47,66571.46,80.6,-0.94076,6e-05,4.76494]
[1780443863731,52.46,66571.51,80.6,-0.94076,6e-05,4.76483]
[1780443864367,52.46,66571.51,80.6,-0.94076,6e-05,4.76483]
[1780443864738,52.46,66576.62,80.6,-0.94048,6e-05,4.78286]
[1780443865637,52.46,66576.62,80.6,-0.94048,6e-05,4.78286]
[1780443865684,52.46,66576.62,80.6,-0.94048,6e-05,4.78286]
[1780443865745,52.46,66590.68,80.6,-0.9397,6e-05,4.83334]
[1780443866546,52.46,66590.68,80.6,-0.9397,6e-05,4.83334]
[1780443866736,52.46,66590.68,80.6,-0.9397,6e-05,4.83334]
[1780443867150,52.46,66590.68,80.6,-0.9397,6e-05,4.83334]
[1780443866912,52.46,66596.42,80.6,-0.93937,6e-05,4.85405]
[1780443867159,52.46,66596.42,80.6,-0.93937,6e-05,4.85405]
[1780443867759,52.46,66599.82,80.6,-0.93918,6e-05,4.86629]
[1780443869075,52.46,66599.82,80.6,-0.93918,6e-05,4.86629]
[1780443869096,52.46,66599.82,80.6,-0.93918,6e-05,4.86629]
[1780443869160,52.46,66604.29,80.6,-0.93893,6e-05,4.88242]
[1780443869775,52.46,66607.94,80.6,-0.93872,6e-05,4.89557]
[1780443871077,52.46,66607.94,80.6,-0.93872,6e-05,4.89557]
[1780443871103,52.46,66617.28,80.6,-0.93824,6e-05,4.92512]
[1780443871215,52.46,66617.28,80.6,-0.93824,6e-05,4.92512]
[1780443871789,52.46,66620.46,80.6,-0.93806,6e-05,4.93654]
[1780443873066,52.46,66620.46,80.6,-0.93806,6e-05,4.93654]
[1780443873087,52.45,66616.55,80.6,-0.93832,6e-05,4.92014]
[1780443873803,52.45,66621.07,80.6,-0.93806,6e-05,4.93647]
[1780443874810,52.45,66619.44,80.6,-0.93816,6e-05,4.9303]
[1780443875871,52.45,66619.44,80.6,-0.93816,6e-05,4.9303]
[1780443876048,52.45,66619.44,80.6,-0.93816,6e-05,4.9303]
[1780443876885,52.45,66618.74,80.6,-0.9382,6e-05,4.92755]
[1780443876890,52.45,66632.02,80.6,-0.93744,6e-05,4.97601]
[1780443877456,52.45,66632.02,80.6,-0.93744,6e-05,4.97601]
[1780443877807,52.45,66632.02,80.6,-0.93744,6e-05,4.97601]
[1780443878157,52.45,66632.02,80.6,-0.93744,6e-05,4.97601]
[1780443877838,52.45,66631.59,80.6,-0.93747,6e-05,4.97416]
[1780443878845,52.45,66627.57,80.6,-0.9377,6e-05,4.95943]
[1780443879468,52.45,66627.57,80.6,-0.9377,6e-05,4.95943]
[1780443879853,52.45,66630.46,80.6,-0.93754,6e-05,4.96979]
[1780443880209,52.45,66630.46,80.6,-0.93754,6e-05,4.96979]
[1780443880314,52.45,66630.46,80.6,-0.93754,6e-05,4.96979]
[1780443880468,52.45,66630.46,80.6,-0.93754,6e-05,4.96979]
[1780443880879,52.45,66630.46,80.6,-0.93754,6e-05,4.96979]
[1780443880980,52.44,66632.38,80.6,-0.93743,6e-05,4.97658]
[1780443881867,52.44,66630.35,80.6,-0.93755,6e-05,4.96885]
[1780443882752,52.44,66630.35,80.6,-0.93755,6e-05,4.96885]
[1780443882841,52.44,66630.35,80.6,-0.93755,6e-05,4.96885]
[1780443883372,52.44,66629.61,80.6,-0.9376,6e-05,4.96588]
[1780443883460,52.44,66629.61,80.6,-0.9376,6e-05,4.96588]
[1780443884088,52.44,66629.61,80.6,-0.9376,6e-05,4.96588]
[1780443884129,52.44,66621.85,80.6,-0.93805,6e-05,4.93719]
[1780443884888,52.44,66626.37,80.6,-0.93779,6e-05,4.95353]
[1780443885241,52.44,66626.37,80.6,-0.93779,6e-05,4.95353]
[1780443886154,52.44,66626.37,80.6,-0.93779,6e-05,4.95353]
[1780443885906,52.44,66630.91,80.6,-0.93753,6e-05,4.96995]
[1780443886519,52.44,66630.91,80.6,-0.93753,6e-05,4.96995]
[1780443887040,52.44,66630.91,80.6,-0.93753,6e-05,4.96995]
[1780443887095,52.44,66645.2,80.6,-0.93671,6e-05,5.02231]
[1780443888071,52.42,66646.96,80.6,-0.93666,6e-05,5.02539]
[1780443888933,52.42,66644.8,80.6,-0.93679,6e-05,5.01683]
[1780443889940,52.42,66637.01,80.6,-0.93726,6e-05,4.98766]
[1780443890947,52.42,66638.38,80.6,-0.93718,6e-05,4.99242]
[1780443891847,52.42,66638.38,80.6,-0.93718,6e-05,4.99242]
[1780443891954,52.42,66643.39,80.6,-0.93689,6e-05,5.0106]
[1780443892961,52.41,66645.21,80.6,-0.93679,6e-05,5.01703]
[1780443894979,52.41,66644.19,80.6,-0.93686,6e-05,5.01294]
[1780443895080,52.41,66644.19,80.6,-0.93686,6e-05,5.01294]
[1780443895161,52.41,66642.32,80.6,-0.93697,6e-05,5.00571]
[1780443895274,52.41,66642.32,80.6,-0.93697,6e-05,5.00571]
[1780443896990,52.4,66641.0,80.6,-0.9371,6e-05,4.99743]
[1780443899155,52.39,66641.47,80.6,-0.93708,6e-05,4.99886]
[1780443899191,52.39,66637.74,80.6,-0.93731,6e-05,4.98452]
[1780443899853,52.39,66637.74,80.6,-0.93731,6e-05,4.98452]
[1780443900025,52.39,66632.74,80.6,-0.9376,6e-05,4.96614]
[1780443900892,52.39,66632.74,80.6,-0.9376,6e-05,4.96614]
[1780443901246,52.39,66632.74,80.6,-0.9376,6e-05,4.96614]
[1780443901032,52.39,66620.21,80.6,-0.93833,6e-05,4.91996]
[1780443902025,52.39,66620.21,80.6,-0.93833,6e-05,4.91996]
[1780443902053,52.39,66596.73,80.6,-0.93966,6e-05,4.83461]
[1780443902691,52.39,66596.73,80.6,-0.93966,6e-05,4.83461]
[1780443903038,52.39,66596.73,80.6,-0.93966,6e-05,4.83461]
[1780443903369,52.39,66596.73,80.6,-0.93966,6e-05,4.83461]
[1780443903101,52.39,66591.26,80.6,-0.93998,6e-05,4.8146]
[1780443903514,52.39,66591.26,80.6,-0.93998,6e-05,4.8146]
[1780443904274,52.39,66591.26,80.6,-0.93998,6e-05,4.8146]
[1780443904078,52.39,66585.35,80.6,-0.94031,6e-05,4.79314]
[1780443904338,52.39,66585.35,80.6,-0.94031,6e-05,4.79314]
[1780443904361,52.39,66585.35,80.6,-0.94031,6e-05,4.79314]
[1780443905014,52.39,66585.35,80.6,-0.94031,6e-05,4.79314]
[1780443905110,52.39,66588.13,80.6,-0.94017,6e-05,4.80247]
[1780443905426,52.39,66588.13,80.6,-0.94017,6e-05,4.80247]
[1780443906040,52.39,66588.13,80.6,-0.94017,6e-05,4.80247]
[1780443906183,52.39,66588.13,80.6,-0.94017,6e-05,4.80247]
[1780443906088,52.39,66594.33,80.6,-0.93982,6e-05,4.82484]
[1780443907182,52.39,66603.98,80.6,-0.93927,6e-05,4.85977]
[1780443907738,52.39,66603.98,80.6,-0.93927,6e-05,4.85977]
[1780443908160,52.39,66603.98,80.6,-0.93927,6e-05,4.85977]
[1780443908248,52.39,66622.81,80.6,-0.93819,6e-05,4.92836]
[1780443908694,52.39,66622.81,80.6,-0.93819,6e-05,4.92836]
[1780443908829,52.39,66622.81,80.6,-0.93819,6e-05,4.92836]
[1780443909143,52.39,66622.81,80.6,-0.93819,6e-05,4.92836]
[1780443909246,52.39,66635.48,80.6,-0.93747,6e-05,4.97456]
[1780443909517,52.39,66635.48,80.6,-0.93747,6e-05,4.97456]
[1780443909553,52.39,66635.48,80.6,-0.93747,6e-05,4.97456]
[1780443909958,52.39,66635.48,80.6,-0.93747,6e-05,4.97456]
[1780443910122,52.38,66624.62,80.6,-0.9381,6e-05,4.93446]
[1780443911098,52.38,66624.62,80.6,-0.9381,6e-05,4.93446]
[1780443911130,52.38,66626.78,80.6,-0.93798,6e-05,4.94218]
[1780443911580,52.38,66626.78,80.6,-0.93798,6e-05,4.94218]
[1780443912136,52.38,66628.36,80.6,-0.93789,6e-05,4.94777]
[1780443913143,52.38,66625.17,80.6,-0.93808,6e-05,4.93587]
[1780443913640,52.38,66625.17,80.6,-0.93808,6e-05,4.93587]
[1780443913749,52.38,66625.17,80.6,-0.93808,6e-05,4.93587]
[1780443914077,52.38,66625.17,80.6,-0.93808,6e-05,4.93587]
[1780443914150,52.38,66630.37,80.6,-0.93778,6e-05,4.95473]
[1780443915159,52.38,66633.18,80.6,-0.93762,6e-05,4.96482]
[1780443915691,52.38,66633.18,80.6,-0.93762,6e-05,4.96482]
[1780443916164,52.38,66639.92,80.6,-0.93723,6e-05,4.98938]
[1780443918178,52.38,66638.09,80.6,-0.93735,6e-05,4.98209]
[1780443919187,52.37,66639.57,80.6,-0.93727,6e-05,4.98727]
[1780443919952,52.37,66639.57,80.6,-0.93727,6e-05,4.98727]
[1780443920194,52.37,66644.13,80.6,-0.937,6e-05,5.00381]
[1780443920434,52.37,66644.13,80.6,-0.937,6e-05,5.00381]
[1780443921201,52.36,66651.01,80.6,-0.93665,6e-05,5.02627]
[1780443922208,52.36,66653.88,80.6,-0.93649,6e-05,5.03657]
[1780443923215,52.36,66656.54,80.6,-0.93633,6e-05,5.04608]
[1780443925230,52.35,66655.15,80.6,-0.93643,6e-05,5.0402]
[1780443926238,52.35,66658.65,80.6,-0.93623,6e-05,5.05283]
[1780443927244,52.35,66660.26,80.6,-0.93614,6e-05,5.05843]
[1780443928251,52.35,66656.26,80.6,-0.93638,6e-05,5.0432]
[1780443930224,52.35,66656.31,80.6,-0.93638,6e-05,5.04303]
[1780443930264,52.35,66660.99,80.6,-0.93611,6e-05,5.0604]
[1780443930404,52.35,66660.99,80.6,-0.93611,6e-05,5.0604]
[1780443931272,52.34,66657.36,80.6,-0.93638,6e-05,5.04179]
[1780443932279,52.34,66654.48,80.6,-0.93656,6e-05,5.03076]
[1780443933287,52.34,66652.92,80.6,-0.93666,6e-05,5.02464]
[1780443934293,52.34,66651.33,80.6,-0.93675,6e-05,5.01844]
[1780443935923,52.34,66650.14,80.6,-0.93683,6e-05,5.01372]
[1780443936353,52.34,66644.0,80.6,-0.93719,6e-05,4.99074]
[1780443938955,52.34,66640.78,80.6,-0.93739,6e-05,4.97834]
[1780443939329,52.34,66640.78,80.6,-0.93739,6e-05,4.97834]
[1780443939365,52.34,66640.78,80.6,-0.93739,6e-05,4.97834]
[1780443939459,52.34,66640.78,80.6,-0.93739,6e-05,4.97834]
[1780443940137,52.33,66633.11,80.6,-0.93784,6e-05,4.94989]
[1780443940633,52.33,66633.11,80.6,-0.93784,6e-05,4.94989]
[1780443941140,52.33,66638.53,80.6,-0.93753,6e-05,4.96936]
[1780443941923,52.33,66638.53,80.6,-0.93753,6e-05,4.96936]
[1780443942181,52.33,66638.53,80.6,-0.93753,6e-05,4.96936]
[1780443942279,52.33,66636.8,80.6,-0.93764,6e-05,4.96278]
[1780443942597,52.33,66636.8,80.6,-0.93764,6e-05,4.96278]
[1780443942637,52.33,66638.37,80.6,-0.93754,6e-05,4.96855]
[1780443943364,52.33,66634.03,80.6,-0.9378,6e-05,4.95237]
[1780443944371,52.33,66632.85,80.6,-0.93787,6e-05,4.94783]
[1780443948320,52.33,66633.64,80.6,-0.93783,6e-05,4.95033]
[1780443948325,52.33,66634.78,80.6,-0.93777,6e-05,4.95411]
[1780443948588,52.33,66634.78,80.6,-0.93777,6e-05,4.95411]
[1780443948649,52.33,66628.76,80.6,-0.93812,6e-05,4.93203]
[1780443949723,52.33,66628.76,80.6,-0.93812,6e-05,4.93203]
[1780443949801,52.33,66626.49,80.6,-0.93825,6e-05,4.92355]
[1780443950430,52.32,66623.85,80.6,-0.93841,6e-05,4.91373]
[1780443951439,52.32,66625.31,80.6,-0.93833,6e-05,4.91893]
[1780443953562,52.32,66624.6,80.6,-0.93837,6e-05,4.91618]
[1780443953596,52.32,66624.6,80.6,-0.93837,6e-05,4.91618]
[1780443953664,52.32,66626.65,80.6,-0.93826,6e-05,4.92354]
[1780443955467,52.32,66634.5,80.6,-0.93781,6e-05,4.952]
[1780443956474,52.32,66634.99,80.6,-0.93778,6e-05,4.9536]
[1780443957509,52.32,66634.99,80.6,-0.93778,6e-05,4.9536]
[1780443958028,52.32,66634.99,80.6,-0.93778,6e-05,4.9536]
[1780443961591,52.32,66635.89,80.6,-0.93775,6e-05,4.95588]
[1780443961951,52.32,66640.14,80.6,-0.9375,6e-05,4.97151]
[1780443962934,52.31,66643.16,80.6,-0.93733,6e-05,4.9824]
[1780443964553,52.31,66644.76,80.6,-0.93724,6e-05,4.9878]
[1780443965560,52.31,66636.57,80.6,-0.93772,6e-05,4.95739]
[1780443966778,52.31,66636.57,80.6,-0.93772,6e-05,4.95739]
[1780443966854,52.31,66635.31,80.6,-0.9378,6e-05,4.95256]
[1780443967577,52.31,66632.68,80.6,-0.93795,6e-05,4.9427]
[1780443968584,52.31,66629.44,80.6,-0.93814,6e-05,4.93064]
[1780443970492,52.31,66630.18,80.6,-0.9381,6e-05,4.93319]
[1780443970598,52.31,66636.87,80.6,-0.93772,6e-05,4.95757]
[1780443971605,52.31,66637.93,80.6,-0.93766,6e-05,4.96126]
[1780443973619,52.3,66632.18,80.6,-0.938,6e-05,4.93972]
[1780443974626,52.3,66630.31,80.6,-0.93811,6e-05,4.93269]
[1780443976148,52.3,66630.31,80.6,-0.93811,6e-05,4.93269]
[1780443976167,52.3,66627.49,80.6,-0.93828,6e-05,4.92204]
[1780443976643,52.3,66634.02,80.6,-0.9379,6e-05,4.94598]
[1780443977650,52.3,66636.23,80.6,-0.93778,6e-05,4.95391]
[1780443978658,52.3,66637.86,80.6,-0.93769,6e-05,4.95971]
[1780443983693,52.3,66639.6,80.6,-0.9376,6e-05,4.96508]
[1780443985614,52.3,66639.6,80.6,-0.9376,6e-05,4.96508]
[1780443988727,52.29,66636.09,80.6,-0.93782,6e-05,4.95112]
[1780443989734,52.29,66634.95,80.6,-0.93789,6e-05,4.94674]
[1780443991749,52.29,66635.95,80.6,-0.93789,6e-05,4.94569]
[1780443992979,52.29,66635.95,80.6,-0.93789,6e-05,4.94569]
[1780443993086,52.29,66638.0,80.6,-0.93777,6e-05,4.95304]
[1780443994344,52.29,66641.48,80.6,-0.93757,6e-05,4.96565]
[1780443995282,52.29,66639.71,80.6,-0.93768,6e-05,4.95873]
[1780443995777,52.29,66634.52,80.6,-0.93798,6e-05,4.93966]
[1780443997765,52.29,66633.67,80.6,-0.93804,6e-05,4.93637]
[1780443998659,52.28,66633.15,80.6,-0.93807,6e-05,4.9343]
[1780443999087,52.28,66634.32,80.6,-0.938,6e-05,4.93844]
[1780443999805,52.28,66635.77,80.6,-0.93792,6e-05,4.9436]
[1780444001819,52.28,66633.74,80.6,-0.93805,6e-05,4.9358]
[1780444004347,52.28,66634.02,80.6,-0.93803,6e-05,4.93667]
[1780444004840,52.28,66630.64,80.6,-0.93823,6e-05,4.92395]
[1780444005847,52.28,66628.43,80.6,-0.93836,6e-05,4.91572]
[1780444006712,52.28,66628.43,80.6,-0.93836,6e-05,4.91572]
[1780444007861,52.28,66629.88,80.6,-0.93828,6e-05,4.92077]
[1780444008935,52.28,66629.88,80.6,-0.93828,6e-05,4.92077]
[1780444009867,52.28,66630.22,80.6,-0.93827,6e-05,4.92188]
[1780444010882,52.28,66632.16,80.6,-0.93816,6e-05,4.9287]
[1780444013020,52.27,66633.91,80.6,-0.93806,6e-05,4.93481]
[1780444014330,52.27,66635.31,80.6,-0.93799,6e-05,4.93962]
[1780444015203,52.27,66633.76,80.6,-0.93808,6e-05,4.93393]
[1780444015448,52.27,66633.76,80.6,-0.93808,6e-05,4.93393]
[1780444017931,52.27,66635.27,80.6,-0.938,6e-05,4.939]
[1780444021109,52.27,66634.58,80.6,-0.93804,6e-05,4.93614]
[1780444021799,52.27,66634.57,80.6,-0.93804,6e-05,4.93594]
[1780444022286,52.27,66634.57,80.6,-0.93804,6e-05,4.93594]
[1780444022380,52.27,66634.57,80.6,-0.93804,6e-05,4.93594]
[1780444022331,52.27,66627.22,80.6,-0.93847,6e-05,4.90885]
[1780444022501,52.27,66627.22,80.6,-0.93847,6e-05,4.90885]
[1780444022979,52.27,66627.98,80.6,-0.93843,6e-05,4.91151]
[1780444024241,52.27,66627.98,80.6,-0.93843,6e-05,4.91151]
[1780444024319,52.27,66630.44,80.6,-0.93829,6e-05,4.92026]
[1780444024765,52.27,66630.44,80.6,-0.93829,6e-05,4.92026]
[1780444025279,52.27,66630.44,80.6,-0.93829,6e-05,4.92026]
[1780444025365,52.27,66631.41,80.6,-0.93824,6e-05,4.92381]
[1780444026258,52.27,66631.41,80.6,-0.93824,6e-05,4.92381]
[1780444026320,52.27,66631.41,80.6,-0.93824,6e-05,4.92381]
[1780444026373,52.27,66630.29,80.6,-0.9383,6e-05,4.91957]
[1780444027203,52.27,66627.73,80.6,-0.93845,6e-05,4.91006]
[1780444030225,52.26,66626.71,80.6,-0.93852,6e-05,4.90595]
[1780444032391,52.26,66626.49,80.6,-0.93853,6e-05,4.90502]
[1780444032240,52.26,66625.37,80.6,-0.9386,6e-05,4.90081]
[1780444034254,52.26,66626.4,80.6,-0.93854,6e-05,4.90435]
[1780444035036,52.26,66626.4,80.6,-0.93854,6e-05,4.90435]
[1780444035301,52.26,66626.4,80.6,-0.93854,6e-05,4.90435]
[1780444035379,52.26,66623.03,80.6,-0.93874,6e-05,4.89192]
[1780444038721,52.26,66623.02,80.6,-0.93874,6e-05,4.89158]
[1780444040296,52.26,66624.77,80.6,-0.93865,6e-05,4.89778]
[1780444041304,52.26,66626.38,80.6,-0.93856,6e-05,4.90357]
[1780444042962,52.26,66627.32,80.6,-0.9385,6e-05,4.9069]
[1780444046338,52.26,66626.11,80.6,-0.93858,6e-05,4.90199]
[1780444046726,52.26,66626.11,80.6,-0.93858,6e-05,4.90199]
[1780444047345,52.26,66628.03,80.6,-0.93847,6e-05,4.9089]
[1780444048334,52.26,66628.03,80.6,-0.93847,6e-05,4.9089]
[1780444048352,52.25,66629.45,80.6,-0.93839,6e-05,4.91386]
[1780444049358,52.25,66628.36,80.6,-0.93846,6e-05,4.90974]
[1780444051319,52.25,66628.66,80.6,-0.93844,6e-05,4.91072]
[1780444053387,52.25,66633.32,80.6,-0.93823,6e-05,4.92308]
[1780444054394,52.25,66634.64,80.6,-0.93816,6e-05,4.92778]
[1780444057414,52.25,66631.88,80.6,-0.93832,6e-05,4.91722]
[1780444058004,52.25,66631.88,80.6,-0.93832,6e-05,4.91722]
[1780444058421,52.25,66630.82,80.6,-0.93839,6e-05,4.9132]
[1780444060538,52.25,66630.09,80.6,-0.93843,6e-05,4.91028]
[1780444064464,52.25,66631.64,80.6,-0.93835,6e-05,4.91548]
[1780444066178,52.25,66631.64,80.6,-0.93835,6e-05,4.91548]
[1780444066280,52.24,66633.53,80.6,-0.93824,6e-05,4.92228]
[1780444068774,52.24,66633.47,80.6,-0.93825,6e-05,4.92179]
[1780444068870,52.24,66633.47,80.6,-0.93825,6e-05,4.92179]
[1780444069895,52.24,66633.3,80.6,-0.93826,6e-05,4.92103]
[1780444069941,52.24,66633.3,80.6,-0.93826,6e-05,4.92103]
[1780444070250,52.24,66654.36,80.6,-0.93704,6e-05,4.99843]
[1780444071149,52.24,66654.36,80.6,-0.93704,6e-05,4.99843]
[1780444071222,52.24,66659.1,80.6,-0.93676,6e-05,5.01601]
[1780444071782,52.24,66659.1,80.6,-0.93676,6e-05,5.01601]
[1780444071851,52.24,66668.8,80.6,-0.93619,6e-05,5.05202]
[1780444072889,52.24,66668.8,80.6,-0.93619,6e-05,5.05202]
[1780444073436,52.24,66668.8,80.6,-0.93619,6e-05,5.05202]
[1780444073475,52.24,66678.02,80.6,-0.93564,6e-05,5.08623]
[1780444074133,52.24,66678.02,80.6,-0.93564,6e-05,5.08623]
[1780444074219,52.24,66678.02,80.6,-0.93564,6e-05,5.08623]
[1780444074252,52.24,66678.02,80.6,-0.93564,6e-05,5.08623]
[1780444074340,52.24,66678.02,80.6,-0.93564,6e-05,5.08623]
[1780444074350,52.24,66684.49,80.6,-0.93526,6e-05,5.11042]
[1780444074578,52.24,66684.49,80.6,-0.93526,6e-05,5.11042]
[1780444074761,52.24,66684.49,80.6,-0.93526,6e-05,5.11042]
[1780444075003,52.24,66694.14,80.6,-0.93468,6e-05,5.14648]
[1780444076321,52.24,66694.14,80.6,-0.93468,6e-05,5.14648]
[1780444076394,52.24,66696.88,80.6,-0.93451,6e-05,5.15691]
[1780444076549,52.24,66687.69,80.6,-0.93507,6e-05,5.12216]
[1780444078013,52.24,66686.21,80.6,-0.93516,6e-05,5.11644]
[1780444083267,52.24,66686.63,80.6,-0.93515,6e-05,5.11735]
[1780444083287,52.24,66687.81,80.6,-0.93508,6e-05,5.12161]
[1780444083755,52.24,66687.81,80.6,-0.93508,6e-05,5.12161]
[1780444083849,52.24,66687.81,80.6,-0.93508,6e-05,5.12161]
[1780444083916,52.23,66679.83,80.6,-0.93556,6e-05,5.09128]
[1780444084607,52.23,66674.57,80.6,-0.93588,6e-05,5.07123]
[1780444085612,52.23,66678.38,80.6,-0.93566,6e-05,5.08508]
[1780444087854,52.23,66677.66,80.6,-0.93571,6e-05,5.08206]
[1780444088081,52.23,66681.28,80.6,-0.9355,6e-05,5.09527]
[1780444088665,52.23,66681.28,80.6,-0.9355,6e-05,5.09527]
[1780444088750,52.23,66684.22,80.6,-0.93533,6e-05,5.10614]
[1780444089644,52.23,66676.27,80.6,-0.93581,6e-05,5.07607]
[1780444090650,52.22,66678.89,80.6,-0.93566,6e-05,5.08554]
[1780444091657,52.22,66683.67,80.6,-0.93538,6e-05,5.10302]
[1780444092664,52.22,66681.88,80.6,-0.93549,6e-05,5.0959]
[1780444093671,52.22,66677.82,80.6,-0.93574,6e-05,5.08032]
[1780444095685,52.22,66679.64,80.6,-0.93564,6e-05,5.08635]
[1780444096797,52.22,66679.64,80.6,-0.93564,6e-05,5.08635]
[1780444096863,52.21,66686.0,80.6,-0.93527,6e-05,5.10976]
[1780444097699,52.21,66687.47,80.6,-0.93519,6e-05,5.11484]
[1780444099713,52.21,66688.97,80.6,-0.93511,6e-05,5.11972]
[1780444100720,52.21,66694.1,80.6,-0.93481,6e-05,5.1386]
[1780444102422,52.21,66694.1,80.6,-0.93481,6e-05,5.1386]
[1780444102298,52.21,66697.08,80.6,-0.93463,6e-05,5.14963]
[1780444102914,52.21,66697.08,80.6,-0.93463,6e-05,5.14963]
[1780444103013,52.21,66697.08,80.6,-0.93463,6e-05,5.14963]
[1780444103289,52.21,66699.83,80.6,-0.93447,6e-05,5.15978]
[1780444104492,52.21,66699.83,80.6,-0.93447,6e-05,5.15978]
[1780444103741,52.2,66711.32,80.6,-0.93378,6e-05,5.20295]
[1780444104748,52.2,66716.05,80.6,-0.93349,6e-05,5.22059]
[1780444105649,52.2,66716.05,80.6,-0.93349,6e-05,5.22059]
[1780444105755,52.2,66710.7,80.6,-0.93382,6e-05,5.20034]
[1780444106762,52.2,66703.57,80.6,-0.93426,6e-05,5.17312]
[1780444107769,52.2,66702.65,80.6,-0.93432,6e-05,5.16941]
[1780444109506,52.2,66702.65,80.6,-0.93432,6e-05,5.16941]
[1780444109470,52.2,66700.78,80.6,-0.93443,6e-05,5.16213]
[1780444109558,52.2,66700.78,80.6,-0.93443,6e-05,5.16213]
[1780444109884,52.2,66700.78,80.6,-0.93443,6e-05,5.16213]
[1780444110094,52.2,66700.78,80.6,-0.93443,6e-05,5.16213]
[1780444110228,52.2,66675.64,80.6,-0.93594,6e-05,5.06764]
[1780444110713,52.2,66675.64,80.6,-0.93594,6e-05,5.06764]
[1780444110936,52.2,66675.64,80.6,-0.93594,6e-05,5.06764]
[1780444110981,52.2,66675.64,80.6,-0.93594,6e-05,5.06764]
[1780444111124,52.2,66675.64,80.6,-0.93594,6e-05,5.06764]
[1780444111259,52.2,66675.64,80.6,-0.93594,6e-05,5.06764]
[1780444111312,52.2,66658.74,80.6,-0.93699,6e-05,5.00036]
[1780444111736,52.2,66658.74,80.6,-0.93699,6e-05,5.00036]
[1780444112342,52.2,66655.11,80.6,-0.93721,6e-05,4.98666]
[1780444112715,52.2,66655.11,80.6,-0.93721,6e-05,4.98666]
[1780444112807,52.2,66647.17,80.6,-0.93768,6e-05,4.95712]
[1780444113902,52.2,66647.17,80.6,-0.93768,6e-05,4.95712]
[1780444114288,52.2,66647.17,80.6,-0.93768,6e-05,4.95712]
[1780444114510,52.2,66647.17,80.6,-0.93768,6e-05,4.95712]
[1780444114343,52.2,66637.83,80.6,-0.93822,6e-05,4.92259]
[1780444114821,52.2,66643.84,80.6,-0.93788,6e-05,4.94453]
[1780444116343,52.2,66643.84,80.6,-0.93788,6e-05,4.94453]
[1780444116664,52.19,66643.87,80.6,-0.93788,6e-05,4.94447]
[1780444116784,52.19,66643.87,80.6,-0.93788,6e-05,4.94447]
[1780444116999,52.19,66643.87,80.6,-0.93788,6e-05,4.94447]
[1780444117235,52.19,66643.87,80.6,-0.93788,6e-05,4.94447]
[1780444117394,52.19,66643.87,80.6,-0.93788,6e-05,4.94447]
[1780444117450,52.19,66665.92,80.6,-0.93659,6e-05,5.0258]
[1780444117910,52.19,66665.92,80.6,-0.93659,6e-05,5.0258]
[1780444117967,52.19,66683.36,80.6,-0.93556,6e-05,5.09078]
[1780444118849,52.19,66683.52,80.6,-0.93555,6e-05,5.09127]
[1780444120809,52.19,66682.89,80.6,-0.93559,6e-05,5.0888]
[1780444120899,52.19,66682.89,80.6,-0.93559,6e-05,5.0888]
[1780444121047,52.19,66682.89,80.6,-0.93559,6e-05,5.0888]
[1780444121144,52.19,66684.62,80.6,-0.93549,6e-05,5.09516]
[1780444121870,52.19,66683.1,80.6,-0.93558,6e-05,5.08936]
[1780444123524,52.19,66683.1,80.6,-0.93558,6e-05,5.08936]
[1780444122877,52.19,66684.45,80.6,-0.9355,6e-05,5.0943]
[1780444123867,52.19,66684.45,80.6,-0.9355,6e-05,5.0943]
[1780444123886,52.19,66691.59,80.6,-0.93509,6e-05,5.11991]
[1780444124737,52.19,66691.59,80.6,-0.93509,6e-05,5.11991]
[1780444124894,52.19,66681.88,80.6,-0.93567,6e-05,5.08338]
[1780444125899,52.18,66678.86,80.6,-0.93587,6e-05,5.07114]
[1780444126978,52.18,66678.86,80.6,-0.93587,6e-05,5.07114]
[1780444129020,52.18,66678.15,80.6,-0.93591,6e-05,5.06834]
[1780444129447,52.18,66665.68,80.6,-0.93665,6e-05,5.02185]
[1780444130933,52.18,66667.18,80.6,-0.93657,6e-05,5.02742]
[1780444132198,52.18,66667.18,80.6,-0.93657,6e-05,5.02742]
[1780444132371,52.18,66667.18,80.6,-0.93657,6e-05,5.02742]
[1780444132948,52.18,66674.73,80.6,-0.93612,6e-05,5.05549]
[1780444133695,52.18,66674.73,80.6,-0.93612,6e-05,5.05549]
[1780444133955,52.18,66676.06,80.6,-0.93604,6e-05,5.0604]
[1780444135969,52.18,66680.95,80.6,-0.93575,6e-05,5.07852]
[1780444137457,52.18,66680.95,80.6,-0.93575,6e-05,5.07852]
[1780444137849,52.18,66681.21,80.6,-0.93575,6e-05,5.07859]
[1780444137997,52.18,66681.21,80.6,-0.93575,6e-05,5.07859]
[1780444138076,52.18,66681.21,80.6,-0.93575,6e-05,5.07859]
[1780444138159,52.18,66681.21,80.6,-0.93575,6e-05,5.07859]
[1780444138522,52.17,66685.87,80.6,-0.93549,6e-05,5.09502]
[1780444138604,52.17,66685.87,80.6,-0.93549,6e-05,5.09502]
[1780444138995,52.17,66699.75,80.6,-0.93466,6e-05,5.14714]
[1780444139598,52.17,66699.75,80.6,-0.93466,6e-05,5.14714]
[1780444139694,52.17,66699.75,80.6,-0.93466,6e-05,5.14714]
[1780444140001,52.17,66686.55,80.6,-0.93545,6e-05,5.0977]
[1780444140720,52.17,66686.55,80.6,-0.93545,6e-05,5.0977]
[1780444140772,52.17,66686.55,80.6,-0.93545,6e-05,5.0977]
[1780444141094,52.17,66686.55,80.6,-0.93545,6e-05,5.0977]
[1780444141120,52.17,66669.76,80.6,-0.93645,6e-05,5.03492]
[1780444141715,52.17,66669.76,80.6,-0.93645,6e-05,5.03492]
[1780444142014,52.17,66674.72,80.6,-0.93615,6e-05,5.05336]
[1780444142629,52.17,66674.72,80.6,-0.93615,6e-05,5.05336]
[1780444143041,52.17,66677.54,80.6,-0.93599,6e-05,5.06382]
[1780444143606,52.17,66677.54,80.6,-0.93599,6e-05,5.06382]
[1780444144040,52.17,66683.3,80.6,-0.93565,6e-05,5.08527]
[1780444145085,52.17,66683.3,80.6,-0.93565,6e-05,5.08527]
[1780444145126,52.17,66678.33,80.6,-0.93596,6e-05,5.06569]
[1780444146203,52.17,66678.33,80.6,-0.93596,6e-05,5.06569]
[1780444147029,52.17,66677.58,80.6,-0.936,6e-05,5.06282]
[1780444147085,52.17,66684.46,80.6,-0.93559,6e-05,5.08846]
[1780444147763,52.17,66684.46,80.6,-0.93559,6e-05,5.08846]
[1780444147920,52.17,66684.46,80.6,-0.93559,6e-05,5.08846]
[1780444147984,52.17,66684.46,80.6,-0.93559,6e-05,5.08846]
[1780444148033,52.17,66684.46,80.6,-0.93559,6e-05,5.08846]
[1780444148034,52.17,66684.46,80.6,-0.93559,6e-05,5.08846]
[1780444148119,52.17,66684.46,80.6,-0.93559,6e-05,5.08846]
[1780444148217,52.18,66689.12,80.6,-0.93528,6e-05,5.10808]
[1780444148618,52.18,66689.12,80.6,-0.93528,6e-05,5.10808]
[1780444148731,52.18,66689.12,80.6,-0.93528,6e-05,5.10808]
[1780444149099,52.18,66687.35,80.6,-0.93536,6e-05,5.1033]
[1780444150106,52.19,66688.59,80.6,-0.93525,6e-05,5.10987]
[1780444152120,52.2,66690.42,80.6,-0.93511,6e-05,5.11872]
[1780444153127,52.21,66688.42,80.6,-0.9352,6e-05,5.11288]
[1780444154134,52.21,66689.61,80.6,-0.93513,6e-05,5.1172]
[1780444158981,52.2,66690.45,80.6,-0.93509,6e-05,5.11972]
[1780444159169,52.2,66695.21,80.6,-0.93481,6e-05,5.13744]
[1780444160179,52.2,66699.45,80.6,-0.93456,6e-05,5.15321]
[1780444161183,52.2,66700.77,80.6,-0.93447,6e-05,5.1583]
[1780444163201,52.2,66702.48,80.6,-0.93437,6e-05,5.16497]
[1780444164316,52.2,66702.48,80.6,-0.93437,6e-05,5.16497]
[1780444164539,52.2,66706.73,80.6,-0.93411,6e-05,5.18111]
[1780444165212,52.21,66710.77,80.6,-0.93386,6e-05,5.19646]
[1780444165981,52.21,66710.77,80.6,-0.93386,6e-05,5.19646]
[1780444167226,52.21,66708.32,80.6,-0.934,6e-05,5.18784]
[1780444172261,52.2,66708.56,80.6,-0.93405,6e-05,5.18333]
[1780444173268,52.2,66707.43,80.6,-0.93412,6e-05,5.17881]
[1780444174043,52.2,66707.43,80.6,-0.93412,6e-05,5.17881]
[1780444174275,52.2,66700.81,80.6,-0.93452,6e-05,5.15393]
[1780444174647,52.2,66700.81,80.6,-0.93452,6e-05,5.15393]
[1780444175282,52.2,66690.1,80.6,-0.93517,6e-05,5.11347]
[1780444176289,52.2,66687.83,80.6,-0.93531,6e-05,5.10482]
[1780444177143,52.2,66687.83,80.6,-0.93531,6e-05,5.10482]
[1780444177220,52.2,66687.83,80.6,-0.93531,6e-05,5.10482]
[1780444177296,52.2,66687.8,80.6,-0.93531,6e-05,5.10458]
[1780444178303,52.2,66685.16,80.6,-0.93547,6e-05,5.09456]
[1780444180160,52.2,66684.88,80.6,-0.93549,6e-05,5.0934]
[1780444183338,52.2,66680.92,80.6,-0.93574,6e-05,5.07815]
[1780444184345,52.2,66682.04,80.6,-0.93567,6e-05,5.08224]
[1780444186359,52.2,66676.4,80.6,-0.93601,6e-05,5.06101]
[1780444187366,52.2,66675.36,80.6,-0.93607,6e-05,5.05707]
[1780444189380,52.2,66679.17,80.6,-0.93585,6e-05,5.07117]
[1780444190387,52.2,66684.62,80.6,-0.93552,6e-05,5.09148]
[1780444191325,52.2,66684.62,80.6,-0.93552,6e-05,5.09148]
[1780444191394,52.2,66692.59,80.6,-0.93505,6e-05,5.12127]
[1780444191695,52.2,66692.59,80.6,-0.93505,6e-05,5.12127]
[1780444192004,52.2,66692.59,80.6,-0.93505,6e-05,5.12127]
[1780444192152,52.2,66692.59,80.6,-0.93505,6e-05,5.12127]
[1780444192401,52.2,66693.68,80.6,-0.93498,6e-05,5.12558]
[1780444193526,52.2,66693.68,80.6,-0.93498,6e-05,5.12558]
[1780444193604,52.2,66695.21,80.6,-0.93488,6e-05,5.1315]
[1780444195230,52.2,66694.26,80.6,-0.93494,6e-05,5.12777]
[1780444195279,52.2,66694.26,80.6,-0.93494,6e-05,5.12777]
[1780444195339,52.2,66694.26,80.6,-0.93494,6e-05,5.12777]
[1780444195543,52.2,66694.26,80.6,-0.93494,6e-05,5.12777]
[1780444195606,52.2,66694.19,80.6,-0.93495,6e-05,5.12766]
[1780444197346,52.2,66694.78,80.6,-0.93491,6e-05,5.12972]
[1780444197681,52.2,66694.42,80.6,-0.93494,6e-05,5.1282]
[1780444197953,52.2,66694.42,80.6,-0.93494,6e-05,5.1282]
[1780444198002,52.2,66694.42,80.6,-0.93494,6e-05,5.1282]
[1780444198443,52.2,66688.24,80.6,-0.93531,6e-05,5.10518]
[1780444199450,52.2,66685.97,80.6,-0.93544,6e-05,5.09684]
[1780444201322,52.2,66685.86,80.6,-0.93544,6e-05,5.09663]
[1780444201485,52.2,66681.26,80.6,-0.93572,6e-05,5.07931]
[1780444202486,52.2,66683.18,80.6,-0.93561,6e-05,5.08638]
[1780444204330,52.2,66683.37,80.6,-0.9356,6e-05,5.087]
[1780444204500,52.2,66678.4,80.6,-0.93589,6e-05,5.06866]
[1780444205588,52.2,66678.4,80.6,-0.93589,6e-05,5.06866]
[1780444206516,52.2,66676.91,80.6,-0.93598,6e-05,5.06294]
[1780444207451,52.2,66676.91,80.6,-0.93598,6e-05,5.06294]
[1780444207546,52.2,66683.81,80.6,-0.93557,6e-05,5.08864]
[1780444207885,52.2,66683.81,80.6,-0.93557,6e-05,5.08864]
[1780444208538,52.2,66688.56,80.6,-0.93529,6e-05,5.10636]
[1780444208846,52.2,66688.56,80.6,-0.93529,6e-05,5.10636]
[1780444208959,52.2,66688.56,80.6,-0.93529,6e-05,5.10636]
[1780444209267,52.2,66688.56,80.6,-0.93529,6e-05,5.10636]
[1780444209312,52.2,66688.56,80.6,-0.93529,6e-05,5.10636]
[1780444209360,52.2,66688.56,80.6,-0.93529,6e-05,5.10636]
[1780444209545,52.2,66696.26,80.6,-0.93483,6e-05,5.13516]
[1780444210552,52.2,66699.35,80.6,-0.93464,6e-05,5.14698]
[1780444211559,52.2,66699.91,80.6,-0.9346,6e-05,5.14924]
[1780444212150,52.2,66699.91,80.6,-0.9346,6e-05,5.14924]
[1780444212241,52.2,66699.91,80.6,-0.9346,6e-05,5.14924]
[1780444212583,52.2,66693.02,80.6,-0.93501,6e-05,5.12347]
[1780444213586,52.2,66680.18,80.6,-0.93578,6e-05,5.07553]
[1780444214593,52.2,66673.64,80.6,-0.93617,6e-05,5.05099]
[1780444215249,52.2,66673.64,80.6,-0.93617,6e-05,5.05099]
[1780444215600,52.2,66670.63,80.6,-0.93635,6e-05,5.03971]
[1780444216607,52.2,66676.62,80.6,-0.93599,6e-05,5.06198]
[1780444217692,52.2,66676.37,80.6,-0.93601,6e-05,5.06102]
[1780444219237,52.2,66676.28,80.6,-0.93602,6e-05,5.06063]
[1780444219628,52.2,66678.0,80.6,-0.93591,6e-05,5.06699]
[1780444222910,52.2,66678.49,80.6,-0.93589,6e-05,5.06864]
[1780444223656,52.2,66686.79,80.6,-0.93539,6e-05,5.0996]
[1780444223930,52.2,66686.79,80.6,-0.93539,6e-05,5.0996]
[1780444224663,52.2,66694.72,80.6,-0.93492,6e-05,5.12927]
[1780444225228,52.2,66694.72,80.6,-0.93492,6e-05,5.12927]
[1780444225335,52.2,66694.72,80.6,-0.93492,6e-05,5.12927]
[1780444225484,52.2,66694.72,80.6,-0.93492,6e-05,5.12927]
[1780444225670,52.2,66694.38,80.6,-0.93493,6e-05,5.12836]
[1780444227248,52.2,66694.53,80.6,-0.93492,6e-05,5.12909]
[1780444227726,52.2,66694.53,80.6,-0.93492,6e-05,5.12909]
[1780444228309,52.2,66694.53,80.6,-0.93492,6e-05,5.12909]
[1780444228694,52.2,66681.13,80.6,-0.93573,6e-05,5.07857]
[1780444229701,52.2,66681.84,80.6,-0.93569,6e-05,5.08114]
[1780444231225,52.2,66681.84,80.6,-0.93569,6e-05,5.08114]
[1780444231327,52.2,66682.6,80.6,-0.9357,6e-05,5.07947]
[1780444233740,52.2,66682.31,80.6,-0.93571,6e-05,5.07853]
[1780444235742,52.2,66688.57,80.6,-0.93534,6e-05,5.10203]
[1780444237629,52.2,66678.82,80.6,-0.93591,6e-05,5.06579]
[1780444237707,52.2,66678.82,80.6,-0.93591,6e-05,5.06579]
[1780444237757,52.2,66672.57,80.6,-0.93629,6e-05,5.04243]
[1780444238764,52.2,66671.28,80.6,-0.93636,6e-05,5.0376]
[1780444241786,52.2,66673.37,80.6,-0.93624,6e-05,5.04532]
[1780444242836,52.2,66673.37,80.6,-0.93624,6e-05,5.04532]
[1780444242951,52.2,66677.03,80.6,-0.93602,6e-05,5.05892]
[1780444244807,52.2,66678.23,80.6,-0.93595,6e-05,5.06328]
[1780444246821,52.2,66681.48,80.6,-0.93576,6e-05,5.07561]
[1780444247828,52.2,66689.37,80.6,-0.93529,6e-05,5.10505]
[1780444248831,52.2,66689.37,80.6,-0.93529,6e-05,5.10505]
[1780444248873,52.2,66689.37,80.6,-0.93529,6e-05,5.10505]
[1780444248992,52.2,66689.37,80.6,-0.93529,6e-05,5.10505]
[1780444249033,52.2,66693.77,80.6,-0.93502,6e-05,5.12175]
[1780444249842,52.2,66699.98,80.6,-0.93464,6e-05,5.14527]
[1780444251409,52.2,66699.98,80.6,-0.93464,6e-05,5.14527]
[1780444251856,52.2,66689.18,80.6,-0.93529,6e-05,5.10499]
[1780444253221,52.2,66689.18,80.6,-0.93529,6e-05,5.10499]
[1780444253319,52.2,66689.18,80.6,-0.93529,6e-05,5.10499]
[1780444253322,52.2,66687.33,80.6,-0.9354,6e-05,5.09826]
[1780444254657,52.2,66687.33,80.6,-0.9354,6e-05,5.09826]
[1780444254877,52.2,66683.25,80.6,-0.93564,6e-05,5.08277]
[1780444255884,52.2,66673.41,80.6,-0.93623,6e-05,5.04597]
[1780444256774,52.2,66673.41,80.6,-0.93623,6e-05,5.04597]
[1780444257703,52.2,66673.41,80.6,-0.93623,6e-05,5.04597]
[1780444256891,52.2,66674.47,80.6,-0.93617,6e-05,5.04988]
[1780444257898,52.2,66673.39,80.6,-0.93623,6e-05,5.04583]
[1780444258905,52.2,66671.71,80.6,-0.93633,6e-05,5.03954]
[1780444259911,52.2,66672.81,80.6,-0.93627,6e-05,5.04361]
[1780444261927,52.2,66671.62,80.6,-0.93634,6e-05,5.03913]
[1780444263331,52.2,66671.62,80.6,-0.93634,6e-05,5.03913]
[1780444263350,52.2,66672.84,80.6,-0.93627,6e-05,5.04365]
[1780444263955,52.2,66674.07,80.6,-0.93619,6e-05,5.0482]
[1780444268058,52.2,66674.86,80.6,-0.93615,6e-05,5.05102]
[1780444268153,52.2,66669.02,80.6,-0.9365,6e-05,5.02926]
[1780444268993,52.2,66660.65,80.6,-0.93699,6e-05,4.9982]
[1780444270004,52.2,66656.26,80.6,-0.93725,6e-05,4.982]
[1780444271002,52.2,66656.26,80.6,-0.93725,6e-05,4.982]
[1780444271061,52.2,66656.26,80.6,-0.93725,6e-05,4.982]
[1780444271558,52.2,66656.26,80.6,-0.93725,6e-05,4.982]
[1780444271596,52.2,66657.48,80.6,-0.93717,6e-05,4.98658]
[1780444272177,52.2,66657.48,80.6,-0.93717,6e-05,4.98658]
[1780444272347,52.2,66655.16,80.6,-0.93731,6e-05,4.97806]
[1780444273024,52.2,66650.68,80.6,-0.93757,6e-05,4.9616]
[1780444275835,52.2,66650.76,80.6,-0.93756,6e-05,4.96208]
[1780444276045,52.2,66650.34,80.6,-0.93758,6e-05,4.96063]
[1780444281084,52.2,66650.09,80.6,-0.93759,6e-05,4.96016]
[1780444281983,52.2,66650.09,80.6,-0.93759,6e-05,4.96016]
[1780444282088,52.2,66650.09,80.6,-0.93759,6e-05,4.96016]
[1780444282141,52.2,66650.09,80.6,-0.93759,6e-05,4.96016]
[1780444283569,52.2,66650.13,80.6,-0.93759,6e-05,4.96041]
[1780444283618,52.2,66650.33,80.6,-0.93757,6e-05,4.96124]
[1780444284105,52.2,66653.04,80.6,-0.93741,6e-05,4.97133]
[1780444285112,52.2,66651.99,80.6,-0.93747,6e-05,4.96753]
[1780444287390,52.2,66651.32,80.6,-0.93751,6e-05,4.96514]
[1780444287406,52.2,66651.61,80.6,-0.93749,6e-05,4.9663]
[1780444289140,52.2,66642.61,80.6,-0.93801,6e-05,4.93334]
[1780444290147,52.21,66639.82,80.6,-0.93817,6e-05,4.92323]
[1780444293478,52.21,66639.9,80.6,-0.93821,6e-05,4.91947]
[1780444293580,52.21,66639.9,80.6,-0.93821,6e-05,4.91947]
[1780444293637,52.21,66637.69,80.6,-0.93834,6e-05,4.91153]
[1780444294177,52.21,66636.53,80.6,-0.9384,6e-05,4.90745]
[1780444295672,52.21,66636.53,80.6,-0.9384,6e-05,4.90745]
[1780444296190,52.21,66642.2,80.6,-0.93807,6e-05,4.92861]
[1780444297197,52.21,66645.35,80.6,-0.93788,6e-05,4.94033]
[1780444298204,52.21,66652.3,80.6,-0.93748,6e-05,4.96606]
[1780444299211,52.21,66653.93,80.6,-0.93738,6e-05,4.97216]
[1780444301225,52.21,66652.99,80.6,-0.93743,6e-05,4.96885]
[1780444303239,52.21,66654.26,80.6,-0.93736,6e-05,4.9737]
[1780444305407,52.21,66653.77,80.6,-0.93738,6e-05,4.97196]
[1780444305422,52.21,66653.77,80.6,-0.93738,6e-05,4.97196]
[1780444306265,52.21,66661.26,80.6,-0.93694,6e-05,4.99981]
[1780444307471,52.21,66661.26,80.6,-0.93694,6e-05,4.99981]
[1780444307573,52.21,66663.18,80.6,-0.93683,6e-05,5.00696]
[1780444309286,52.21,66666.36,80.6,-0.93664,6e-05,5.01879]
[1780444314321,52.21,66665.96,80.6,-0.93666,6e-05,5.01731]
[1780444319258,52.21,66665.63,80.6,-0.93668,6e-05,5.01611]
[1780444319402,52.21,66665.63,80.6,-0.93668,6e-05,5.01611]
[1780444319460,52.21,66657.75,80.6,-0.93715,6e-05,4.98693]
[1780444319934,52.21,66657.75,80.6,-0.93715,6e-05,4.98693]
[1780444320363,52.21,66642.85,80.6,-0.93801,6e-05,4.93207]
[1780444321370,52.21,66639.48,80.6,-0.93821,6e-05,4.91984]
[1780444325398,52.22,66637.17,80.6,-0.93833,6e-05,4.91204]
[1780444326405,52.22,66634.36,80.6,-0.93849,6e-05,4.90192]
[1780444328419,52.22,66636.36,80.6,-0.93837,6e-05,4.90964]
[1780444330433,52.22,66637.95,80.6,-0.93827,6e-05,4.91583]
[1780444333454,52.22,66636.73,80.6,-0.93833,6e-05,4.91186]
[1780444334461,52.22,66634.03,80.6,-0.93849,6e-05,4.90215]
[1780444335137,52.22,66634.03,80.6,-0.93849,6e-05,4.90215]
[1780444335467,52.23,66625.89,80.6,-0.93895,6e-05,4.8726]
[1780444336475,52.23,66624.51,80.6,-0.93902,6e-05,4.86781]
[1780444338489,52.23,66621.54,80.6,-0.93919,6e-05,4.85748]
[1780444339496,52.23,66618.34,80.6,-0.93937,6e-05,4.84611]
[1780444341473,52.23,66618.52,80.6,-0.93935,6e-05,4.84704]
[1780444341579,52.23,66618.52,80.6,-0.93935,6e-05,4.84704]
[1780444341680,52.23,66619.23,80.6,-0.93931,6e-05,4.84991]
[1780444342517,52.23,66618.17,80.6,-0.93936,6e-05,4.84633]
[1780444347552,52.24,66617.24,80.6,-0.93939,6e-05,4.84437]
[1780444348559,52.24,66618.48,80.6,-0.93932,6e-05,4.84917]
[1780444349125,52.24,66618.48,80.6,-0.93932,6e-05,4.84917]
[1780444349157,52.24,66618.48,80.6,-0.93932,6e-05,4.84917]
[1780444349569,52.24,66626.26,80.6,-0.93887,6e-05,4.87751]
[1780444350577,52.24,66631.35,80.6,-0.93857,6e-05,4.89661]
[1780444351586,52.24,66632.33,80.6,-0.93856,6e-05,4.89604]
[1780444355774,52.25,66631.7,80.6,-0.93859,6e-05,4.89434]
[1780444357628,52.25,66629.15,80.6,-0.93872,6e-05,4.88564]
[1780444358635,52.25,66622.07,80.6,-0.93913,6e-05,4.86002]
[1780444359642,52.25,66623.57,80.6,-0.93904,6e-05,4.86571]
[1780444360649,52.25,66625.21,80.6,-0.93894,6e-05,4.87194]
[1780444361656,52.25,66626.33,80.6,-0.93887,6e-05,4.87628]
[1780444362663,52.26,66627.95,80.6,-0.93877,6e-05,4.88244]
[1780444362922,52.26,66627.95,80.6,-0.93877,6e-05,4.88244]
[1780444363670,52.26,66629.18,80.6,-0.9387,6e-05,4.88716]
[1780444364662,52.26,66629.18,80.6,-0.9387,6e-05,4.88716]
[1780444364677,52.26,66627.02,80.6,-0.93882,6e-05,4.8795]
[1780444365518,52.26,66627.02,80.6,-0.93882,6e-05,4.8795]
[1780444365684,52.26,66621.8,80.6,-0.93912,6e-05,4.86069]
[1780444367698,52.26,66621.77,80.6,-0.93911,6e-05,4.86108]
[1780444368526,52.26,66621.77,80.6,-0.93911,6e-05,4.86108]
[1780444369712,52.26,66623.32,80.6,-0.93901,6e-05,4.86724]
[1780444370719,52.26,66624.47,80.6,-0.93894,6e-05,4.87169]
[1780444371726,52.26,66631.84,80.6,-0.93852,6e-05,4.89885]
[1780444372733,52.27,66634.51,80.6,-0.93836,6e-05,4.90886]
[1780444373741,52.27,66634.56,80.6,-0.93835,6e-05,4.90925]
[1780444376017,52.27,66634.98,80.6,-0.93832,6e-05,4.91115]
[1780444380789,52.27,66639.03,80.6,-0.93807,6e-05,4.92691]
[1780444381796,52.27,66646.51,80.6,-0.93764,6e-05,4.95458]
[1780444383812,52.28,66647.92,80.6,-0.93754,6e-05,4.96036]
[1780444385826,52.28,66651.23,80.6,-0.93734,6e-05,4.9732]
[1780444386833,52.28,66653.48,80.6,-0.93721,6e-05,4.98158]
[1780444387256,52.28,66653.48,80.6,-0.93721,6e-05,4.98158]
[1780444387308,52.28,66653.48,80.6,-0.93721,6e-05,4.98158]
[1780444387470,52.28,66653.48,80.6,-0.93721,6e-05,4.98158]
[1780444387840,52.28,66654.03,80.6,-0.93717,6e-05,4.98401]
[1780444388846,52.28,66655.22,80.6,-0.93709,6e-05,4.9888]
[1780444392875,52.28,66650.68,80.6,-0.93735,6e-05,4.97227]
[1780444393882,52.28,66645.51,80.6,-0.93765,6e-05,4.95331]
[1780444393963,52.28,66645.51,80.6,-0.93765,6e-05,4.95331]
[1780444394072,52.28,66645.51,80.6,-0.93765,6e-05,4.95331]
[1780444395116,52.28,66645.36,80.6,-0.93766,6e-05,4.95287]
[1780444396779,52.28,66645.36,80.6,-0.93766,6e-05,4.95287]
[1780444396803,52.28,66644.87,80.6,-0.93769,6e-05,4.95118]
[1780444397072,52.28,66644.87,80.6,-0.93769,6e-05,4.95118]
[1780444397159,52.28,66644.87,80.6,-0.93769,6e-05,4.95118]
[1780444397260,52.29,66642.83,80.6,-0.9378,6e-05,4.9438]
[1780444397910,52.29,66635.29,80.6,-0.93824,6e-05,4.91626]
[1780444398916,52.29,66634.52,80.6,-0.93828,6e-05,4.91361]
[1780444403951,52.29,66635.13,80.6,-0.93823,6e-05,4.9167]
[1780444406403,52.29,66634.98,80.6,-0.93824,6e-05,4.91632]
[1780444406415,52.29,66630.28,80.6,-0.93851,6e-05,4.89929]
[1780444407531,52.29,66630.28,80.6,-0.93851,6e-05,4.89929]
[1780444407632,52.29,66622.91,80.6,-0.93893,6e-05,4.87258]
[1780444407981,52.29,66626.27,80.6,-0.93873,6e-05,4.88507]
[1780444413200,52.3,66625.45,80.6,-0.93881,6e-05,4.87858]
[1780444413298,52.3,66626.56,80.6,-0.93875,6e-05,4.88285]
[1780444414023,52.3,66625.13,80.6,-0.93882,6e-05,4.87785]
[1780444415030,52.3,66622.94,80.6,-0.93895,6e-05,4.87009]
[1780444419058,52.3,66616.73,80.6,-0.93929,6e-05,4.84844]
[1780444420740,52.31,66615.7,80.6,-0.93934,6e-05,4.84496]
[1780444421072,52.31,66613.53,80.6,-0.93946,6e-05,4.83736]
[1780444422079,52.31,66616.21,80.6,-0.9393,6e-05,4.84738]
[1780444423037,52.31,66616.21,80.6,-0.9393,6e-05,4.84738]
[1780444423545,52.31,66626.29,80.6,-0.93872,6e-05,4.88434]
[1780444424094,52.31,66626.92,80.6,-0.93868,6e-05,4.88685]
[1780444425101,52.31,66624.09,80.6,-0.93884,6e-05,4.87674]
[1780444426831,52.31,66624.09,80.6,-0.93884,6e-05,4.87674]
[1780444426912,52.31,66627.64,80.6,-0.93863,6e-05,4.89011]
[1780444429129,52.31,66630.43,80.6,-0.93846,6e-05,4.9007]
[1780444430136,52.32,66629.39,80.6,-0.93852,6e-05,4.89709]
[1780444432150,52.32,66630.6,80.6,-0.93844,6e-05,4.90188]
[1780444435176,52.32,66649.52,80.6,-0.93734,6e-05,4.97185]
[1780444436390,52.32,66649.52,80.6,-0.93734,6e-05,4.97185]
[1780444436439,52.32,66649.52,80.6,-0.93734,6e-05,4.97185]
[1780444436723,52.32,66649.52,80.6,-0.93734,6e-05,4.97185]
[1780444436734,52.32,66656.27,80.6,-0.93694,6e-05,4.99715]
[1780444437189,52.32,66658.24,80.6,-0.93682,6e-05,5.00478]
[1780444440211,52.33,66661.46,80.6,-0.93661,6e-05,5.01771]
[1780444445246,52.33,66661.25,80.6,-0.93661,6e-05,5.01754]
[1780444446253,52.33,66662.59,80.6,-0.93653,6e-05,5.0225]
[1780444447793,52.33,66662.59,80.6,-0.93653,6e-05,5.0225]
[1780444447896,52.33,66662.59,80.6,-0.93653,6e-05,5.0225]
[1780444448266,52.33,66668.54,80.6,-0.93618,6e-05,5.04454]
[1780444450957,52.33,66669.45,80.6,-0.93613,6e-05,5.04815]
[1780444451289,52.33,66662.29,80.6,-0.93654,6e-05,5.02185]
[1780444453033,52.33,66662.29,80.6,-0.93654,6e-05,5.02185]
[1780444452294,52.33,66658.85,80.6,-0.93674,6e-05,5.00942]
[1780444453778,52.33,66658.85,80.6,-0.93674,6e-05,5.00942]
[1780444453885,52.33,66658.85,80.6,-0.93674,6e-05,5.00942]
[1780444453873,52.33,66663.73,80.6,-0.93645,6e-05,5.02782]
[1780444457132,52.34,66664.47,80.6,-0.9364,6e-05,5.03082]
[1780444458486,52.34,66665.09,80.6,-0.93636,6e-05,5.03309]
[1780444458574,52.34,66660.67,80.6,-0.93663,6e-05,5.01668]
[1780444459146,52.34,66660.67,80.6,-0.93663,6e-05,5.01668]
[1780444459362,52.34,66666.55,80.6,-0.93628,6e-05,5.03848]
[1780444460959,52.34,66673.2,80.6,-0.93588,6e-05,5.06373]
[1780444462278,52.34,66672.52,80.6,-0.93592,6e-05,5.0612]
[1780444462486,52.34,66672.52,80.6,-0.93592,6e-05,5.0612]
[1780444462529,52.34,66670.71,80.6,-0.93602,6e-05,5.05472]
[1780444463386,52.34,66666.01,80.6,-0.93629,6e-05,5.03752]
[1780444466291,52.34,66665.77,80.6,-0.93631,6e-05,5.03656]
[1780444466407,52.34,66668.12,80.6,-0.93617,6e-05,5.04558]
[1780444467962,52.34,66669.57,80.6,-0.93607,6e-05,5.05151]
[1780444468028,52.34,66669.57,80.6,-0.93607,6e-05,5.05151]
[1780444468431,52.34,66679.61,80.6,-0.93547,6e-05,5.0889]
[1780444469433,52.34,66683.47,80.6,-0.93524,6e-05,5.10353]
[1780444471445,52.35,66686.19,80.6,-0.93512,6e-05,5.10963]
[1780444473459,52.35,66684.45,80.6,-0.93522,6e-05,5.10346]
[1780444475473,52.35,66682.37,80.6,-0.93534,6e-05,5.09589]
[1780444477631,52.35,66681.9,80.6,-0.93537,6e-05,5.09401]
[1780444479831,52.35,66686.21,80.6,-0.93512,6e-05,5.10974]
[1780444482524,52.35,66681.83,80.6,-0.93538,6e-05,5.09356]
[1780444483531,52.35,66679.13,80.6,-0.93554,6e-05,5.08369]
[1780444486552,52.35,66680.41,80.6,-0.93546,6e-05,5.08847]
[1780444487559,52.35,66673.31,80.6,-0.93589,6e-05,5.06189]
[1780444488566,52.35,66672.68,80.6,-0.93592,6e-05,5.05948]
[1780444489573,52.35,66673.92,80.6,-0.93585,6e-05,5.06403]
[1780444491917,52.35,66674.3,80.6,-0.93583,6e-05,5.06537]
[1780444491991,52.35,66677.28,80.6,-0.93564,6e-05,5.07695]
[1780444492596,52.35,66683.21,80.6,-0.93529,6e-05,5.09908]
[1780444493603,52.35,66684.83,80.6,-0.93519,6e-05,5.10533]
[1780444494513,52.35,66684.83,80.6,-0.93519,6e-05,5.10533]
[1780444494609,52.35,66683.44,80.6,-0.93527,6e-05,5.10032]
[1780444495710,52.35,66683.44,80.6,-0.93527,6e-05,5.10032]
[1780444495818,52.35,66683.44,80.6,-0.93527,6e-05,5.10032]
[1780444495908,52.35,66691.21,80.6,-0.9348,6e-05,5.1296]
[1780444496624,52.35,66695.73,80.6,-0.93453,6e-05,5.14655]
[1780444497623,52.35,66695.73,80.6,-0.93453,6e-05,5.14655]
[1780444499240,52.35,66696.25,80.6,-0.93449,6e-05,5.14876]
[1780444499957,52.35,66700.43,80.6,-0.93424,6e-05,5.1647]
[1780444500121,52.35,66700.43,80.6,-0.93424,6e-05,5.1647]
[1780444500194,52.35,66700.43,80.6,-0.93424,6e-05,5.1647]
[1780444500333,52.35,66700.43,80.6,-0.93424,6e-05,5.1647]
[1780444500340,52.35,66700.43,80.6,-0.93424,6e-05,5.1647]
[1780444500730,52.35,66700.43,80.6,-0.93424,6e-05,5.1647]
[1780444500831,52.35,66700.95,80.6,-0.93421,6e-05,5.16666]
[1780444501580,52.35,66700.95,80.6,-0.93421,6e-05,5.16666]
[1780444502669,52.35,66690.59,80.6,-0.93483,6e-05,5.12793]
[1780444503676,52.35,66690.48,80.6,-0.93483,6e-05,5.12768]
[1780444504682,52.36,66692.49,80.6,-0.93471,6e-05,5.13538]
[1780444506697,52.36,66695.65,80.6,-0.93452,6e-05,5.1472]
[1780444508711,52.36,66698.97,80.6,-0.93431,6e-05,5.15993]
[1780444509190,52.36,66698.97,80.6,-0.93431,6e-05,5.15993]
[1780444509718,52.36,66702.45,80.6,-0.9341,6e-05,5.17314]
[1780444513746,52.36,66699.31,80.6,-0.93429,6e-05,5.16167]
[1780444514753,52.36,66697.72,80.6,-0.93438,6e-05,5.1558]
[1780444515608,52.36,66697.72,80.6,-0.93438,6e-05,5.1558]
[1780444515764,52.36,66683.47,80.6,-0.93524,6e-05,5.10218]
[1780444516770,52.36,66678.05,80.6,-0.93557,6e-05,5.08183]
[1780444517777,52.36,66680.77,80.6,-0.93541,6e-05,5.09188]
[1780444519305,52.36,66680.77,80.6,-0.93541,6e-05,5.09188]
[1780444519410,52.36,66680.77,80.6,-0.93541,6e-05,5.09188]
[1780444521805,52.36,66682.88,80.6,-0.93527,6e-05,5.10032]
[1780444522719,52.36,66682.88,80.6,-0.93527,6e-05,5.10032]
[1780444522811,52.36,66683.99,80.6,-0.93521,6e-05,5.10436]
[1780444525833,52.36,66682.16,80.6,-0.93531,6e-05,5.0978]
[1780444527847,52.36,66681.12,80.6,-0.93538,6e-05,5.09367]
[1780444528362,52.36,66681.12,80.6,-0.93538,6e-05,5.09367]
[1780444528854,52.36,66684.66,80.6,-0.93517,6e-05,5.10679]
[1780444529861,52.36,66686.71,80.6,-0.93505,6e-05,5.11435]
[1780444534045,52.36,66686.51,80.6,-0.93511,6e-05,5.10908]
[1780444539939,52.35,66686.45,80.6,-0.93513,6e-05,5.10796]
[1780444544972,52.35,66686.5,80.6,-0.93513,6e-05,5.10754]
[1780444549000,52.35,66691.07,80.6,-0.93487,6e-05,5.12417]
[1780444550008,52.35,66697.32,80.6,-0.9345,6e-05,5.14735]
[1780444552021,52.35,66698.42,80.6,-0.93443,6e-05,5.15177]
[1780444552395,52.35,66698.42,80.6,-0.93443,6e-05,5.15177]
[1780444553028,52.35,66708.36,80.6,-0.93382,6e-05,5.18934]
[1780444553892,52.35,66708.36,80.6,-0.93382,6e-05,5.18934]
[1780444554036,52.35,66713.32,80.6,-0.93352,6e-05,5.20816]
[1780444555042,52.35,66716.83,80.6,-0.9333,6e-05,5.22149]
[1780444555782,52.35,66716.83,80.6,-0.9333,6e-05,5.22149]
[1780444556049,52.35,66724.87,80.6,-0.93281,6e-05,5.25198]
[1780444556082,52.35,66724.87,80.6,-0.93281,6e-05,5.25198]
[1780444556739,52.35,66724.87,80.6,-0.93281,6e-05,5.25198]
[1780444556777,52.35,66724.87,80.6,-0.93281,6e-05,5.25198]
[1780444557056,52.35,66728.32,80.6,-0.93259,6e-05,5.2651]
[1780444558063,52.35,66730.34,80.6,-0.93247,6e-05,5.27274]
[1780444559691,52.35,66730.34,80.6,-0.93247,6e-05,5.27274]
[1780444562933,52.35,66730.41,80.6,-0.93247,6e-05,5.27282]
[1780444563000,52.35,66724.6,80.6,-0.93283,6e-05,5.25067]
[1780444563101,52.35,66726.32,80.6,-0.93272,6e-05,5.25718]
[1780444564108,52.35,66720.48,80.6,-0.93308,6e-05,5.23497]
[1780444569144,52.35,66721.17,80.6,-0.93304,6e-05,5.23758]
[1780444574178,52.35,66721.88,80.6,-0.933,6e-05,5.24024]
[1780444577200,52.35,66723.2,80.6,-0.93292,6e-05,5.24521]
[1780444579214,52.35,66725.51,80.6,-0.93278,6e-05,5.25395]
[1780444580221,52.35,66728.83,80.6,-0.93257,6e-05,5.26653]
[1780444582571,52.35,66730.19,80.6,-0.93249,6e-05,5.27159]
[1780444583554,52.35,66730.19,80.6,-0.93249,6e-05,5.27159]
[1780444584249,52.35,66732.06,80.6,-0.93238,6e-05,5.27859]
[1780444585371,52.35,66732.06,80.6,-0.93238,6e-05,5.27859]
[1780444585810,52.35,66732.06,80.6,-0.93238,6e-05,5.27859]
[1780444585876,52.35,66732.43,80.6,-0.93235,6e-05,5.27992]
[1780444586363,52.35,66732.43,80.6,-0.93235,6e-05,5.27992]
[1780444586964,52.35,66732.43,80.6,-0.93235,6e-05,5.27992]
[1780444587066,52.35,66746.5,80.6,-0.93148,6e-05,5.3336]
[1780444587409,52.35,66746.16,80.6,-0.9315,6e-05,5.33214]
[1780444588281,52.34,66743.19,80.6,-0.93169,6e-05,5.32061]
[1780444589660,52.34,66743.19,80.6,-0.93169,6e-05,5.32061]
[1780444590640,52.34,66744.03,80.6,-0.93164,6e-05,5.32368]
[1780444590783,52.34,66744.03,80.6,-0.93164,6e-05,5.32368]
[1780444590789,52.34,66744.03,80.6,-0.93164,6e-05,5.32368]
[1780444592044,52.34,66750.59,80.6,-0.93129,6e-05,5.34402]
[1780444592309,52.34,66756.56,80.6,-0.93092,6e-05,5.36677]
[1780444593721,52.34,66756.56,80.6,-0.93092,6e-05,5.36677]
[1780444593744,52.34,66759.72,80.6,-0.93072,6e-05,5.37872]
[1780444595724,52.34,66759.84,80.6,-0.93072,6e-05,5.37896]
[1780444596240,52.34,66759.0,80.6,-0.93078,6e-05,5.37549]
[1780444596292,52.34,66759.0,80.6,-0.93078,6e-05,5.37549]
[1780444596337,52.34,66759.82,80.6,-0.93073,6e-05,5.37843]
[1780444598351,52.34,66760.98,80.6,-0.93066,6e-05,5.38243]
[1780444600370,52.33,66764.31,80.6,-0.93046,6e-05,5.39479]
[1780444602897,52.33,66764.89,80.6,-0.93043,6e-05,5.39652]
[1780444604617,52.33,66764.87,80.6,-0.93044,6e-05,5.39619]
[1780444604884,52.33,66767.12,80.6,-0.9303,6e-05,5.40461]
[1780444605405,52.33,66762.39,80.6,-0.9306,6e-05,5.3861]
[1780444606412,52.33,66760.49,80.6,-0.93073,6e-05,5.37854]
[1780444607419,52.33,66758.99,80.6,-0.93083,6e-05,5.37254]
[1780444611447,52.32,66760.07,80.6,-0.93077,6e-05,5.37583]
[1780444613137,52.32,66759.94,80.6,-0.93078,6e-05,5.37511]
[1780444613724,52.32,66759.94,80.6,-0.93078,6e-05,5.37511]
[1780444613737,52.32,66759.94,80.6,-0.93078,6e-05,5.37511]
[1780444613828,52.32,66763.87,80.6,-0.93054,6e-05,5.39003]
[1780444617292,52.32,66763.82,80.6,-0.93055,6e-05,5.38911]
[1780444617971,52.32,66763.82,80.6,-0.93055,6e-05,5.38911]
[1780444618126,52.32,66763.82,80.6,-0.93055,6e-05,5.38911]
[1780444617999,52.32,66755.12,80.6,-0.93111,6e-05,5.35538]
[1780444618497,52.32,66747.2,80.6,-0.93161,6e-05,5.32481]
[1780444619504,52.32,66745.53,80.6,-0.93171,6e-05,5.31827]
[1780444620512,52.31,66743.29,80.6,-0.93185,6e-05,5.30957]
[1780444622526,52.31,66741.14,80.6,-0.93199,6e-05,5.30112]
[1780444627561,52.31,66742.69,80.6,-0.9319,6e-05,5.30653]
[1780444630583,52.31,66741.56,80.6,-0.93198,6e-05,5.30187]
[1780444635617,52.31,66741.48,80.6,-0.93199,6e-05,5.30105]
[1780444640652,52.31,66743.3,80.6,-0.93189,6e-05,5.3075]
[1780444641659,52.31,66746.84,80.6,-0.93167,6e-05,5.32093]
[1780444645689,52.3,66748.14,80.6,-0.9316,6e-05,5.32537]
[1780444646262,52.3,66748.14,80.6,-0.9316,6e-05,5.32537]
[1780444646695,52.3,66747.82,80.6,-0.93162,6e-05,5.32401]
[1780444648709,52.3,66746.52,80.6,-0.93171,6e-05,5.31876]
[1780444650723,52.3,66742.07,80.6,-0.93199,6e-05,5.30148]
[1780444651730,52.3,66739.87,80.6,-0.93218,6e-05,5.28848]
[1780444653744,52.3,66741.29,80.6,-0.93209,6e-05,5.29373]
[1780444657772,52.3,66743.13,80.6,-0.93198,6e-05,5.30041]
[1780444662807,52.3,66743.99,80.6,-0.93194,6e-05,5.30321]
[1780444665829,52.29,66745.04,80.6,-0.93188,6e-05,5.30693]
[1780444668849,52.29,66754.59,80.6,-0.93129,6e-05,5.34322]
[1780444669856,52.29,66753.15,80.6,-0.93138,6e-05,5.33754]
[1780444671870,52.29,66754.31,80.6,-0.93131,6e-05,5.34169]
[1780444672877,52.29,66752.77,80.6,-0.93141,6e-05,5.33562]
[1780444677163,52.29,66753.12,80.6,-0.93139,6e-05,5.33652]
[1780444677178,52.29,66757.23,80.6,-0.93114,6e-05,5.35216]
[1780444677505,52.29,66757.23,80.6,-0.93114,6e-05,5.35216]
[1780444677780,52.29,66757.23,80.6,-0.93114,6e-05,5.35216]
[1780444677916,52.29,66765.2,80.6,-0.93064,6e-05,5.38268]
[1780444678919,52.29,66766.14,80.6,-0.93058,6e-05,5.38609]
[1780444680835,52.28,66766.06,80.6,-0.93059,6e-05,5.38555]
[1780444680938,52.28,66767.72,80.6,-0.93049,6e-05,5.39173]
[1780444681887,52.28,66767.72,80.6,-0.93049,6e-05,5.39173]
[1780444681946,52.28,66773.2,80.6,-0.93015,6e-05,5.41267]
[1780444682953,52.28,66775.32,80.6,-0.93002,6e-05,5.4206]
[1780444684710,52.28,66775.39,80.6,-0.93002,6e-05,5.42059]
[1780444684967,52.28,66777.78,80.6,-0.92987,6e-05,5.42956]
[1780444685974,52.28,66779.97,80.6,-0.92974,6e-05,5.43777]
[1780444686977,52.28,66779.97,80.6,-0.92974,6e-05,5.43777]
[1780444688735,52.28,66781.5,80.6,-0.92965,6e-05,5.44309]
[1780444688995,52.27,66769.53,80.6,-0.93042,6e-05,5.39644]
[1780444690007,52.27,66771.84,80.6,-0.93027,6e-05,5.40505]
[1780444691011,52.27,66773.27,80.6,-0.93019,6e-05,5.41033]
[1780444694033,52.27,66774.73,80.6,-0.93011,6e-05,5.41518]
[1780444695040,52.27,66773.18,80.6,-0.93021,6e-05,5.40891]
[1780444697054,52.26,66771.37,80.6,-0.93034,6e-05,5.40138]
[1780444697686,52.26,66771.37,80.6,-0.93034,6e-05,5.40138]
[1780444698063,52.26,66745.19,80.6,-0.93198,6e-05,5.30046]
[1780444698347,52.26,66745.19,80.6,-0.93198,6e-05,5.30046]
[1780444698513,52.26,66745.19,80.6,-0.93198,6e-05,5.30046]
[1780444699070,52.26,66720.49,80.6,-0.93351,6e-05,5.20619]
[1780444699300,52.26,66720.49,80.6,-0.93351,6e-05,5.20619]
[1780444699392,52.26,66720.49,80.6,-0.93351,6e-05,5.20619]
[1780444699556,52.26,66720.49,80.6,-0.93351,6e-05,5.20619]
[1780444700077,52.26,66714.09,80.6,-0.93391,6e-05,5.1816]
[1780444701084,52.26,66712.53,80.6,-0.93401,6e-05,5.17547]
[1780444701769,52.26,66712.53,80.6,-0.93401,6e-05,5.17547]
[1780444703099,52.26,66718.14,80.6,-0.93367,6e-05,5.19658]
[1780444703694,52.26,66718.14,80.6,-0.93367,6e-05,5.19658]
[1780444704106,52.26,66725.17,80.6,-0.93324,6e-05,5.22333]
[1780444705112,52.26,66728.67,80.6,-0.93303,6e-05,5.23639]
[1780444705719,52.26,66728.67,80.6,-0.93303,6e-05,5.23639]
[1780444706120,52.26,66729.55,80.6,-0.93297,6e-05,5.23976]
[1780444707127,52.26,66738.17,80.6,-0.93244,6e-05,5.2726]
[1780444708143,52.26,66744.64,80.6,-0.93204,6e-05,5.29731]
[1780444709148,52.26,66747.51,80.6,-0.93186,6e-05,5.30824]
[1780444710155,52.26,66746.25,80.6,-0.93194,6e-05,5.30333]
[1780444711180,52.26,66740.87,80.6,-0.93233,6e-05,5.27815]
[1780444711668,52.26,66740.87,80.6,-0.93233,6e-05,5.27815]
[1780444712173,52.26,66719.91,80.6,-0.93362,6e-05,5.19838]
[1780444713182,52.26,66714.79,80.6,-0.93394,6e-05,5.17867]
[1780444714023,52.25,66714.79,80.6,-0.93394,6e-05,5.17845]
[1780444715207,52.26,66717.31,80.6,-0.93379,6e-05,5.18807]
[1780444715451,52.26,66717.31,80.6,-0.93379,6e-05,5.18807]
[1780444716205,52.25,66696.47,80.6,-0.93505,6e-05,5.10941]
[1780444716496,52.25,66696.47,80.6,-0.93505,6e-05,5.10941]
[1780444717124,52.25,66696.47,80.6,-0.93505,6e-05,5.10941]
[1780444717212,52.25,66689.76,80.6,-0.93546,6e-05,5.08381]
[1780444718219,52.25,66686.67,80.6,-0.93565,6e-05,5.07192]
[1780444719226,52.25,66681.49,80.6,-0.93597,6e-05,5.05196]
[1780444720233,52.25,66680.19,80.6,-0.93605,6e-05,5.04684]
[1780444725272,52.24,66680.49,80.6,-0.93605,6e-05,5.04691]
[1780444730307,52.24,66682.13,80.6,-0.93597,6e-05,5.05185]
[1780444731314,52.23,66684.06,80.6,-0.93587,6e-05,5.05857]
[1780444733328,52.23,66681.73,80.6,-0.93601,6e-05,5.04937]
[1780444735342,52.23,66680.03,80.6,-0.93611,6e-05,5.04308]
[1780444736349,52.23,66674.45,80.6,-0.93645,6e-05,5.02206]
[1780444740377,52.23,66673.2,80.6,-0.93654,6e-05,5.01653]
[1780444745420,52.22,66672.58,80.6,-0.93659,6e-05,5.01305]
[1780444746421,52.22,66688.63,80.6,-0.93564,6e-05,5.07263]
[1780444747428,52.22,66691.0,80.6,-0.93551,6e-05,5.08121]
[1780444748435,52.22,66692.14,80.6,-0.93544,6e-05,5.08518]
[1780444749442,52.22,66688.29,80.6,-0.93568,6e-05,5.07048]
[1780444751455,52.22,66685.43,80.6,-0.93586,6e-05,5.05926]
[1780444754477,52.21,66678.7,80.6,-0.93627,6e-05,5.03344]
[1780444755483,52.21,66675.22,80.6,-0.93648,6e-05,5.02029]
[1780444756491,52.21,66668.93,80.6,-0.93686,6e-05,4.99657]
[1780444757498,52.21,66667.66,80.6,-0.93694,6e-05,4.99152]
[1780444762533,52.2,66667.45,80.6,-0.93697,6e-05,4.98925]
[1780444767568,52.19,66665.95,80.6,-0.93709,6e-05,4.98203]
[1780444772604,52.19,66666.07,80.6,-0.93715,6e-05,4.97726]
[1780444773612,52.19,66667.23,80.6,-0.93708,6e-05,4.98142]
[1780444774619,52.19,66672.65,80.6,-0.93677,6e-05,5.00117]
[1780444776633,52.19,66671.32,80.6,-0.93685,6e-05,4.9959]
[1780444781667,52.18,66671.58,80.6,-0.93685,6e-05,4.99605]
[1780444782675,52.18,66673.32,80.6,-0.93675,6e-05,5.00233]
[1780444784689,52.18,66670.55,80.6,-0.93692,6e-05,4.99171]
[1780444789724,52.18,66670.65,80.6,-0.93693,6e-05,4.99109]
[1780444790731,52.18,66669.57,80.6,-0.93699,6e-05,4.98693]
[1780444793754,52.17,66670.72,80.6,-0.93693,6e-05,4.99073]
[1780444798789,52.17,66671.27,80.6,-0.93692,6e-05,4.99155]
[1780444800817,52.17,66674.67,80.6,-0.93672,6e-05,5.004]
[1780444801823,52.17,66681.76,80.6,-0.9363,6e-05,5.03035]
[1780444802830,52.17,66678.97,80.6,-0.93647,6e-05,5.01958]
[1780444803837,52.17,66682.39,80.6,-0.93627,6e-05,5.0321]
[1780444804844,52.16,66683.92,80.6,-0.93619,6e-05,5.03757]
[1780444805856,52.16,66676.89,80.6,-0.93661,6e-05,5.01118]
[1780444806863,52.16,66676.03,80.6,-0.93666,6e-05,5.0078]
[1780444807873,52.16,66669.84,80.6,-0.93703,6e-05,4.98465]
[1780444808881,52.16,66679.13,80.6,-0.93648,6e-05,5.01899]
[1780444809890,52.16,66670.34,80.6,-0.93701,6e-05,4.98616]
[1780444810897,52.16,66671.98,80.6,-0.93691,6e-05,4.99209]
[1780444811904,52.16,66681.51,80.6,-0.93635,6e-05,5.02733]
[1780444813301,52.16,66678.91,80.6,-0.93652,6e-05,5.01689]
[1780444813918,52.16,66676.96,80.6,-0.93663,6e-05,5.00965]
[1780444814925,52.15,66679.59,80.6,-0.93648,6e-05,5.01908]
[1780444815931,52.15,66685.06,80.6,-0.93616,6e-05,5.03905]
[1780444816939,52.15,66691.63,80.6,-0.93578,6e-05,5.06334]
[1780444817946,52.15,66692.88,80.6,-0.93571,6e-05,5.06773]
[1780444818953,52.15,66674.08,80.6,-0.93683,6e-05,4.99742]
[1780444819959,52.15,66666.74,80.6,-0.93726,6e-05,4.97007]
[1780444820967,52.15,66668.94,80.6,-0.93714,6e-05,4.9779]
[1780444823988,52.15,66682.01,80.6,-0.93637,6e-05,5.02604]
[1780444825137,52.15,66682.01,80.6,-0.93637,6e-05,5.02604]
[1780444825230,52.14,66697.46,80.6,-0.93545,6e-05,5.08352]
[1780444825514,52.14,66697.46,80.6,-0.93545,6e-05,5.08352]
[1780444826002,52.14,66698.06,80.6,-0.93542,6e-05,5.08572]
[1780444826377,52.14,66698.06,80.6,-0.93542,6e-05,5.08572]
[1780444827011,52.14,66696.26,80.6,-0.93553,6e-05,5.07893]
[1780444829025,52.14,66698.03,80.6,-0.93543,6e-05,5.08496]
[1780444830196,52.14,66698.03,73.8,-0.93543,6e-05,5.08496]
[1780444831045,52.14,66702.66,73.8,-0.93521,6e-05,5.09727]
[1780444832046,52.14,66717.03,73.8,-0.93435,6e-05,5.15102]
[1780444833079,52.14,66717.03,73.8,-0.93435,6e-05,5.15102]
[1780444833381,52.14,66728.82,73.8,-0.93363,6e-05,5.1955]
[1780444834065,52.14,66733.05,73.8,-0.93337,6e-05,5.21163]
[1780444836079,52.14,66731.99,73.8,-0.93344,6e-05,5.2077]
[1780444837088,52.14,66733.17,73.8,-0.93336,6e-05,5.21223]
[1780444838093,52.14,66745.15,73.8,-0.93262,6e-05,5.25792]
[1780444839100,52.14,66748.07,73.8,-0.93244,6e-05,5.26905]
[1780444840107,52.14,66749.45,73.8,-0.93236,6e-05,5.2743]
[1780444840919,52.14,66749.45,73.8,-0.93236,6e-05,5.2743]
[1780444841098,52.14,66749.45,73.8,-0.93236,6e-05,5.2743]
[1780444841155,52.14,66751.66,73.8,-0.93222,6e-05,5.28272]
[1780444841430,52.14,66751.66,73.8,-0.93222,6e-05,5.28272]
[1780444842086,52.14,66751.66,73.8,-0.93222,6e-05,5.28272]
[1780444842128,52.14,66765.07,73.8,-0.93139,6e-05,5.33382]
[1780444843135,52.14,66771.09,73.8,-0.93101,6e-05,5.35695]
[1780444843397,52.14,66771.09,73.8,-0.93101,6e-05,5.35695]
[1780444843761,52.14,66771.09,73.8,-0.93101,6e-05,5.35695]
[1780444844144,52.13,66778.22,73.8,-0.93056,6e-05,5.38435]
[1780444844661,52.13,66778.22,73.8,-0.93056,6e-05,5.38435]
[1780444844814,52.13,66778.22,73.8,-0.93056,6e-05,5.38435]
[1780444845103,52.13,66778.22,73.8,-0.93056,6e-05,5.38435]
[1780444845151,52.13,66788.59,73.8,-0.9299,6e-05,5.42437]
[1780444845753,52.13,66788.59,73.8,-0.9299,6e-05,5.42437]
[1780444846158,52.13,66790.2,73.8,-0.9298,6e-05,5.43041]
[1780444847166,52.13,66784.65,73.8,-0.93016,6e-05,5.40857]
[1780444848331,52.13,66784.65,73.8,-0.93016,6e-05,5.40857]
[1780444848335,52.13,66790.82,73.8,-0.92978,6e-05,5.43198]
[1780444850196,52.13,66781.32,73.8,-0.93039,6e-05,5.39482]
[1780444851203,52.13,66776.7,73.8,-0.93069,6e-05,5.37664]
[1780444852210,52.12,66777.88,73.8,-0.93062,6e-05,5.38064]
[1780444853217,52.12,66780.87,73.8,-0.93043,6e-05,5.39201]
[1780444854224,52.12,66772.56,73.8,-0.93097,6e-05,5.35966]
[1780444855231,52.12,66771.02,73.8,-0.93107,6e-05,5.35317]
[1780444855656,52.12,66771.02,73.8,-0.93107,6e-05,5.35317]
[1780444856313,52.12,66771.02,73.8,-0.93107,6e-05,5.35317]
[1780444856326,52.12,66768.51,73.8,-0.93123,6e-05,5.34331]
[1780444857253,52.12,66735.51,73.8,-0.93329,6e-05,5.21697]
[1780444858344,52.12,66735.51,73.8,-0.93329,6e-05,5.21697]
[1780444858385,52.12,66732.11,73.8,-0.93351,6e-05,5.20354]
[1780444858434,52.12,66732.11,73.8,-0.93351,6e-05,5.20354]
[1780444859267,52.12,66744.69,73.8,-0.93273,6e-05,5.25151]
[1780444859424,52.12,66744.69,73.8,-0.93273,6e-05,5.25151]
[1780444859827,52.12,66744.69,73.8,-0.93273,6e-05,5.25151]
[1780444860303,52.12,66744.69,73.8,-0.93273,6e-05,5.25151]
[1780444860391,52.12,66756.72,73.8,-0.93198,6e-05,5.29748]
[1780444860576,52.12,66756.72,73.8,-0.93198,6e-05,5.29748]
[1780444861016,52.12,66756.72,73.8,-0.93198,6e-05,5.29748]
[1780444861161,52.12,66756.72,73.8,-0.93198,6e-05,5.29748]
[1780444861304,52.12,66766.03,73.8,-0.9314,6e-05,5.33324]
[1780444862022,52.12,66766.03,73.8,-0.9314,6e-05,5.33324]
[1780444862126,52.12,66766.03,73.8,-0.9314,6e-05,5.33324]
[1780444862174,52.12,66766.03,73.8,-0.9314,6e-05,5.33324]
[1780444862311,52.12,66767.14,73.8,-0.93133,6e-05,5.33742]
[1780444862516,52.12,66767.14,73.8,-0.93133,6e-05,5.33742]
[1780444863318,52.12,66766.81,73.8,-0.93135,6e-05,5.33601]
[1780444865529,52.11,66766.65,73.8,-0.93137,6e-05,5.33509]
[1780444866673,52.11,66766.69,73.8,-0.93137,6e-05,5.3351]
[1780444867205,52.11,66766.69,73.8,-0.93137,6e-05,5.3351]
[1780444867353,52.11,66722.14,73.8,-0.93413,6e-05,5.16491]
[1780444868134,52.11,66722.14,73.8,-0.93413,6e-05,5.16491]
[1780444868298,52.11,66722.14,73.8,-0.93413,6e-05,5.16491]
[1780444868422,52.11,66722.14,73.8,-0.93413,6e-05,5.16491]
[1780444868358,52.11,66715.62,73.8,-0.93453,6e-05,5.1401]
[1780444868536,52.11,66715.62,73.8,-0.93453,6e-05,5.1401]
[1780444869086,52.11,66715.62,73.8,-0.93453,6e-05,5.1401]
[1780444869365,52.11,66717.62,73.8,-0.93441,6e-05,5.14744]
[1780444869669,52.11,66717.62,73.8,-0.93441,6e-05,5.14744]
[1780444869992,52.11,66717.62,73.8,-0.93441,6e-05,5.14744]
[1780444870372,52.11,66728.7,73.8,-0.93374,6e-05,5.18923]
[1780444870753,52.11,66728.7,73.8,-0.93374,6e-05,5.18923]
[1780444871378,52.11,66733.18,73.8,-0.93346,6e-05,5.20609]
[1780444872386,52.11,66733.59,73.8,-0.93344,6e-05,5.20744]
[1780444874400,52.11,66737.41,73.8,-0.93322,6e-05,5.22148]
[1780444875407,52.11,66739.31,73.8,-0.9331,6e-05,5.22847]
[1780444877421,52.11,66742.86,73.8,-0.93288,6e-05,5.24204]
[1780444878428,52.11,66745.73,73.8,-0.9327,6e-05,5.253]
[1780444879435,52.11,66747.1,73.8,-0.93262,6e-05,5.25823]
[1780444883463,52.11,66744.94,73.8,-0.93276,6e-05,5.24985]
[1780444884469,52.11,66742.02,73.8,-0.93294,6e-05,5.23868]
[1780444886484,52.1,66745.62,73.8,-0.93272,6e-05,5.25211]
[1780444887491,52.1,66746.94,73.8,-0.93264,6e-05,5.25685]
[1780444891520,52.1,66748.54,73.8,-0.9326,6e-05,5.25834]
[1780444893533,52.1,66753.3,73.8,-0.9323,6e-05,5.27651]
[1780444895324,52.1,66762.61,73.8,-0.93173,6e-05,5.31186]
[1780444895709,52.1,66754.16,73.8,-0.93226,6e-05,5.27933]
[1780444896557,52.1,66755.74,73.8,-0.93216,6e-05,5.28538]
[1780444897564,52.1,66753.85,73.8,-0.93228,6e-05,5.27808]
[1780444899577,52.1,66745.44,73.8,-0.9328,6e-05,5.2458]
[1780444900585,52.1,66742.72,73.8,-0.93297,6e-05,5.23537]
[1780444901592,52.1,66741.22,73.8,-0.93307,6e-05,5.22908]
[1780444903278,52.1,66745.18,73.8,-0.93283,6e-05,5.24391]
[1780444903910,52.09,66726.35,73.8,-0.93399,6e-05,5.17203]
[1780444904613,52.09,66729.56,73.8,-0.9338,6e-05,5.18402]
[1780444905620,52.09,66730.78,73.8,-0.93373,6e-05,5.18845]
[1780444908641,52.09,66733.44,73.8,-0.93358,6e-05,5.19794]
[1780444909648,52.09,66735.89,73.8,-0.93343,6e-05,5.20704]
[1780444910655,52.09,66734.43,73.8,-0.93352,6e-05,5.20126]
[1780444912670,52.09,66740.56,73.8,-0.93315,6e-05,5.22414]
[1780444913676,52.09,66742.31,73.8,-0.93305,6e-05,5.23055]
[1780444917273,52.08,66742.09,73.8,-0.93307,6e-05,5.22948]
[1780444917303,52.08,66720.73,73.8,-0.93438,6e-05,5.14842]
[1780444918712,52.08,66720.08,73.8,-0.93442,6e-05,5.14553]
[1780444919889,52.08,66720.08,73.8,-0.93442,6e-05,5.14553]
[1780444921018,52.08,66719.12,73.8,-0.93448,6e-05,5.14174]
[1780444921414,52.08,66706.25,73.8,-0.93527,6e-05,5.09312]
[1780444921589,52.08,66706.25,73.8,-0.93527,6e-05,5.09312]
[1780444922284,52.08,66706.25,73.8,-0.93527,6e-05,5.09312]
[1780444922300,52.08,66696.95,73.8,-0.93583,6e-05,5.05788]
[1780444922767,52.08,66701.29,73.8,-0.93557,6e-05,5.07382]
[1780444925788,52.07,66702.39,73.8,-0.93552,6e-05,5.07709]
[1780444930823,52.07,66702.74,73.8,-0.93553,6e-05,5.07695]
[1780444931832,52.07,66707.15,73.8,-0.93526,6e-05,5.09321]
[1780444932837,52.07,66708.56,73.8,-0.93519,6e-05,5.09819]
[1780444934855,52.06,66705.95,73.8,-0.93535,6e-05,5.08773]
[1780444936328,52.06,66701.69,73.8,-0.93561,6e-05,5.07144]
[1780444936872,52.06,66696.34,73.8,-0.93594,6e-05,5.05112]
[1780444939891,52.06,66697.43,73.8,-0.93589,6e-05,5.05427]
[1780444941907,52.05,66702.01,73.8,-0.93562,6e-05,5.07092]
[1780444942914,52.05,66703.22,73.8,-0.93556,6e-05,5.07511]
[1780444945227,52.05,66703.56,73.8,-0.93554,6e-05,5.07605]
[1780444945320,52.05,66703.56,73.8,-0.93554,6e-05,5.07605]
[1780444945379,52.05,66695.09,73.8,-0.93605,6e-05,5.04399]
[1780444945673,52.05,66695.09,73.8,-0.93605,6e-05,5.04399]
[1780444945978,52.05,66695.09,73.8,-0.93605,6e-05,5.04399]
[1780444946298,52.05,66695.09,73.8,-0.93605,6e-05,5.04399]
[1780444946371,52.05,66691.67,73.8,-0.93626,6e-05,5.03092]
[1780444946638,52.05,66691.67,73.8,-0.93626,6e-05,5.03092]
[1780444946948,52.05,66693.34,73.8,-0.93617,6e-05,5.03688]
[1780444948651,52.05,66692.89,73.8,-0.9362,6e-05,5.03492]
[1780444948854,52.05,66692.89,73.8,-0.9362,6e-05,5.03492]
[1780444949969,52.04,66701.51,73.8,-0.93569,6e-05,5.0666]
[1780444950976,52.04,66705.15,73.8,-0.93548,6e-05,5.07993]
[1780444951987,52.04,66714.57,73.8,-0.93497,6e-05,5.11061]
[1780444953328,52.04,66718.0,73.8,-0.93477,6e-05,5.12319]
[1780444956501,52.04,66717.29,73.8,-0.93481,6e-05,5.12026]
[1780444956469,52.04,66700.8,73.8,-0.93581,6e-05,5.05817]
[1780444956685,52.04,66700.8,73.8,-0.93581,6e-05,5.05817]
[1780444957414,52.04,66682.97,73.8,-0.93687,6e-05,4.99153]
[1780444957583,52.04,66682.97,73.8,-0.93687,6e-05,4.99153]
[1780444958226,52.04,66683.65,73.8,-0.93683,6e-05,4.99414]
[1780444958829,52.04,66683.65,73.8,-0.93683,6e-05,4.99414]
[1780444958893,52.04,66683.65,73.8,-0.93683,6e-05,4.99414]
[1780444959235,52.04,66694.36,73.8,-0.93619,6e-05,5.03413]
[1780444959836,52.04,66694.36,73.8,-0.93619,6e-05,5.03413]
[1780444960241,52.04,66697.8,73.8,-0.93599,6e-05,5.04671]
[1780444960623,52.04,66697.8,73.8,-0.93599,6e-05,5.04671]
[1780444963827,52.03,66698.03,73.8,-0.93599,6e-05,5.04669]
[1780444964269,52.03,66690.02,73.8,-0.93647,6e-05,5.01648]
[1780444965277,52.03,66670.65,73.8,-0.93762,6e-05,4.94432]
[1780444966284,52.02,66662.19,73.8,-0.93814,6e-05,4.91177]
[1780444967124,52.02,66662.19,73.8,-0.93814,6e-05,4.91177]
[1780444967291,52.02,66661.77,73.8,-0.93818,6e-05,4.90941]
[1780444972413,52.01,66661.61,73.8,-0.93823,6e-05,4.90594]
[1780444972835,52.01,66661.61,73.8,-0.93823,6e-05,4.90594]
[1780444972496,52.01,66665.91,73.8,-0.93799,6e-05,4.92114]
[1780444974699,52.0,66666.1,73.8,-0.93799,6e-05,4.92115]
[1780444975373,52.0,66659.85,73.8,-0.93836,6e-05,4.89794]
[1780444976412,52.0,66659.85,73.8,-0.93836,6e-05,4.89794]
[1780444976675,52.0,66658.62,73.8,-0.93843,6e-05,4.89327]
[1780444978398,52.0,66665.08,73.8,-0.93806,6e-05,4.91701]
[1780444979405,52.0,66668.59,73.8,-0.93785,6e-05,4.9299]
[1780444980434,52.0,66677.83,73.8,-0.93731,6e-05,4.964]
[1780444981425,52.0,66682.0,73.8,-0.93707,6e-05,4.97937]
[1780444982432,52.0,66684.37,73.8,-0.93693,6e-05,4.98808]
[1780444983185,52.0,66684.37,73.8,-0.93693,6e-05,4.98808]
[1780444983444,52.0,66688.9,73.8,-0.93666,6e-05,5.00482]
[1780444984431,52.0,66688.9,73.8,-0.93666,6e-05,5.00482]
[1780444984466,52.0,66687.37,73.8,-0.93675,6e-05,4.9992]
[1780444986474,52.0,66685.97,73.8,-0.93683,6e-05,4.99412]
[1780444991510,52.0,66685.51,73.8,-0.93687,6e-05,4.99196]
[1780444993332,52.0,66685.19,73.8,-0.93689,6e-05,4.99056]
[1780444993699,52.0,66685.19,73.8,-0.93689,6e-05,4.99056]
[1780444993523,52.0,66682.95,73.8,-0.93702,6e-05,4.98232]
[1780444994530,52.0,66684.27,73.8,-0.93694,6e-05,4.98731]
[1780444995537,52.0,66687.58,73.8,-0.93674,6e-05,4.99981]
[1780444998014,52.0,66687.15,73.8,-0.93677,6e-05,4.99835]
[1780444998475,52.0,66687.15,73.8,-0.93677,6e-05,4.99835]
[1780444998558,52.0,66694.29,73.8,-0.93634,6e-05,5.02503]
[1780444999565,52.0,66699.95,73.8,-0.936,6e-05,5.04619]
[1780445000572,52.0,66701.71,73.8,-0.9359,6e-05,5.0528]
[1780445001579,52.0,66703.55,73.8,-0.93579,6e-05,5.05968]
[1780445003593,52.0,66700.07,73.8,-0.936,6e-05,5.04659]
[1780445003828,52.0,66700.07,73.8,-0.936,6e-05,5.04659]
[1780445004600,52.0,66689.94,73.8,-0.9366,6e-05,5.00876]
[1780445005607,52.0,66689.31,73.8,-0.93664,6e-05,5.00646]
[1780445008627,52.0,66692.01,73.8,-0.93647,6e-05,5.0167]
[1780445009546,52.0,66692.01,73.8,-0.93647,6e-05,5.0167]
[1780445009635,52.0,66678.2,73.8,-0.93729,6e-05,4.96538]
[1780445010642,52.0,66671.33,73.8,-0.93769,6e-05,4.94006]
[1780445011649,52.0,66668.27,73.8,-0.93792,6e-05,4.92454]
[1780445012656,52.0,66665.13,73.8,-0.9381,6e-05,4.91285]
[1780445015779,52.0,66653.21,73.8,-0.9388,6e-05,4.86877]
[1780445015824,52.0,66653.21,73.8,-0.9388,6e-05,4.86877]
[1780445016085,52.0,66653.21,73.8,-0.9388,6e-05,4.86877]
[1780445016428,52.0,66653.21,73.8,-0.9388,6e-05,4.86877]
[1780445016691,52.0,66640.93,73.8,-0.93951,6e-05,4.82384]
[1780445017698,52.0,66633.28,73.8,-0.93994,6e-05,4.79599]
[1780445018266,52.0,66633.28,73.8,-0.93994,6e-05,4.79599]
[1780445018705,52.0,66632.93,73.8,-0.93996,6e-05,4.79479]
[1780445019712,52.0,66630.04,73.8,-0.94012,6e-05,4.7844]
[1780445020435,52.0,66630.04,73.8,-0.94012,6e-05,4.7844]
[1780445020719,52.0,66624.21,73.8,-0.94045,6e-05,4.76338]
[1780445021361,52.0,66624.21,73.8,-0.94045,6e-05,4.76338]
[1780445021560,52.0,66624.21,73.8,-0.94045,6e-05,4.76338]
[1780445021726,52.0,66625.48,73.8,-0.94038,6e-05,4.76813]
[1780445022733,52.0,66627.62,73.8,-0.94026,6e-05,4.77603]
[1780445023725,52.0,66627.62,73.8,-0.94026,6e-05,4.77603]
[1780445023740,52.0,66634.38,73.8,-0.93987,6e-05,4.80072]
[1780445024747,52.0,66649.72,73.8,-0.93899,6e-05,4.85679]
[1780445025754,52.0,66654.32,73.8,-0.93872,6e-05,4.87365]
[1780445028774,52.0,66648.17,73.8,-0.93908,6e-05,4.85104]
[1780445029209,52.0,66648.17,73.8,-0.93908,6e-05,4.85104]
[1780445029732,52.0,66648.17,73.8,-0.93908,6e-05,4.85104]
[1780445029781,52.0,66643.33,73.8,-0.93936,6e-05,4.83335]
[1780445030789,52.0,66641.52,73.8,-0.93946,6e-05,4.82678]
[1780445031796,52.0,66630.49,73.8,-0.94009,6e-05,4.78668]
[1780445032803,52.0,66626.23,73.8,-0.94033,6e-05,4.77134]
[1780445037840,52.01,66625.57,73.8,-0.94036,6e-05,4.7696]
[1780445038845,52.01,66623.93,73.8,-0.94045,6e-05,4.7638]
[1780445041208,52.01,66624.18,73.8,-0.94043,6e-05,4.76499]
[1780445041484,52.01,66624.18,73.8,-0.94043,6e-05,4.76499]
[1780445041792,52.01,66624.18,73.8,-0.94043,6e-05,4.76499]
[1780445041516,52.01,66624.92,73.8,-0.94039,6e-05,4.76767]
[1780445041905,52.01,66624.92,73.8,-0.94039,6e-05,4.76767]
[1780445042060,52.01,66624.92,73.8,-0.94039,6e-05,4.76767]
[1780445042524,52.01,66624.92,73.8,-0.94039,6e-05,4.76767]
[1780445042553,52.01,66624.92,73.8,-0.94039,6e-05,4.76767]
[1780445042563,52.01,66633.16,73.8,-0.93992,6e-05,4.79771]
[1780445043740,52.01,66633.16,73.8,-0.93992,6e-05,4.79771]
[1780445043745,52.01,66638.04,73.8,-0.93963,6e-05,4.81562]
[1780445043891,52.01,66639.56,73.8,-0.93955,6e-05,4.82116]
[1780445045736,52.01,66639.56,73.8,-0.93955,6e-05,4.82116]
[1780445045767,52.01,66643.18,73.8,-0.93934,6e-05,4.83444]
[1780445046783,52.01,66646.42,73.8,-0.93915,6e-05,4.84629]
[1780445047725,52.01,66646.42,73.8,-0.93915,6e-05,4.84629]
[1780445047782,52.01,66647.56,73.8,-0.93909,6e-05,4.85046]
[1780445048925,52.01,66639.75,73.8,-0.93954,6e-05,4.82194]
[1780445050028,52.01,66639.75,73.8,-0.93954,6e-05,4.82194]
[1780445050068,52.01,66636.49,73.8,-0.93972,6e-05,4.8101]
[1780445050939,52.01,66637.48,73.8,-0.93966,6e-05,4.81377]
[1780445052589,52.01,66641.99,73.8,-0.9394,6e-05,4.83027]
[1780445053731,52.01,66641.99,73.8,-0.9394,6e-05,4.83027]
[1780445053775,52.01,66652.24,73.8,-0.93881,6e-05,4.86777]
[1780445054151,52.01,66653.37,73.8,-0.93875,6e-05,4.87191]
[1780445055785,52.01,66653.37,73.8,-0.93875,6e-05,4.87191]
[1780445055825,52.01,66658.82,73.8,-0.93843,6e-05,4.8921]
[1780445056156,52.01,66658.82,73.8,-0.93843,6e-05,4.8921]
[1780445056181,52.01,66660.35,73.8,-0.93834,6e-05,4.89773]
[1780445057063,52.01,66666.28,73.8,-0.93799,6e-05,4.91978]
[1780445057990,52.01,66672.93,73.8,-0.9376,6e-05,4.94452]
[1780445058997,52.01,66671.65,73.8,-0.93767,6e-05,4.93992]
[1780445061490,52.02,66669.8,73.8,-0.93778,6e-05,4.93336]
[1780445063029,52.02,66678.49,73.8,-0.93726,6e-05,4.96583]
[1780445064862,52.02,66679.18,73.8,-0.93722,6e-05,4.96858]
[1780445065043,52.02,66680.94,73.8,-0.93711,6e-05,4.97511]
[1780445066050,52.02,66682.38,73.8,-0.93703,6e-05,4.98054]
[1780445068064,52.02,66681.2,73.8,-0.9371,6e-05,4.97631]
[1780445070868,52.02,66681.49,73.8,-0.93708,6e-05,4.97747]
[1780445070873,52.02,66678.55,73.8,-0.93725,6e-05,4.96674]
[1780445071089,52.02,66669.7,73.8,-0.93782,6e-05,4.9296]
[1780445072867,52.02,66665.48,73.8,-0.93806,6e-05,4.91436]
[1780445073103,52.02,66662.95,73.8,-0.93821,6e-05,4.90504]
[1780445075117,52.02,66660.99,73.8,-0.93831,6e-05,4.89822]
[1780445076124,52.02,66663.51,73.8,-0.93816,6e-05,4.90771]
[1780445081159,52.03,66664.04,73.8,-0.93812,6e-05,4.91059]
[1780445082024,52.03,66664.04,73.8,-0.93812,6e-05,4.91059]
[1780445082166,52.03,66669.85,73.8,-0.93777,6e-05,4.93221]
[1780445083173,52.03,66673.7,73.8,-0.93755,6e-05,4.94659]
[1780445084195,52.03,66673.7,73.8,-0.93755,6e-05,4.94659]
[1780445084293,52.03,66673.7,73.8,-0.93755,6e-05,4.94659]
[1780445084555,52.03,66673.7,73.8,-0.93755,6e-05,4.94659]
[1780445084583,52.03,66673.7,73.8,-0.93755,6e-05,4.94659]
[1780445084639,52.03,66665.51,73.8,-0.93802,6e-05,4.91647]
[1780445085597,52.03,66665.51,73.8,-0.93802,6e-05,4.91647]
[1780445085603,52.03,66657.31,73.8,-0.9385,6e-05,4.88648]
[1780445086219,52.03,66656.63,73.8,-0.93853,6e-05,4.8842]
[1780445089240,52.03,66657.69,73.8,-0.93846,6e-05,4.88878]
[1780445090248,52.04,66656.14,73.8,-0.93855,6e-05,4.8833]
[1780445094231,52.04,66656.74,73.8,-0.9385,6e-05,4.88617]
[1780445094275,52.04,66657.9,73.8,-0.93843,6e-05,4.89066]
[1780445095282,52.04,66656.75,73.8,-0.93849,6e-05,4.88665]
[1780445100629,52.04,66656.5,73.8,-0.9385,6e-05,4.88662]
[1780445100805,52.04,66656.5,73.8,-0.9385,6e-05,4.88662]
[1780445101327,52.05,66663.37,73.8,-0.93809,6e-05,4.91233]
[1780445102094,52.05,66663.37,73.8,-0.93809,6e-05,4.91233]
[1780445102336,52.05,66664.15,73.8,-0.93804,6e-05,4.91538]
[1780445107763,52.05,66663.47,73.8,-0.93807,6e-05,4.91358]
[1780445109411,52.05,66665.07,73.8,-0.93797,6e-05,4.91999]
[1780445112432,52.05,66662.55,73.8,-0.93811,6e-05,4.91121]
[1780445113325,52.05,66662.55,73.8,-0.93811,6e-05,4.91121]
[1780445113439,52.06,66657.57,73.8,-0.93839,6e-05,4.89307]
[1780445114456,52.06,66656.44,73.8,-0.93845,6e-05,4.88913]
[1780445115459,52.06,66654.91,73.8,-0.93854,6e-05,4.88372]
[1780445116023,52.06,66654.91,73.8,-0.93854,6e-05,4.88372]
[1780445118741,52.06,66654.51,73.8,-0.93856,6e-05,4.8827]
[1780445118793,52.06,66654.51,73.8,-0.93856,6e-05,4.8827]
[1780445118807,52.06,66654.32,73.8,-0.93856,6e-05,4.88223]
[1780445120498,52.06,66652.52,73.8,-0.93866,6e-05,4.87609]
[1780445121092,52.06,66652.52,73.8,-0.93866,6e-05,4.87609]
[1780445122509,52.06,66654.24,73.8,-0.93855,6e-05,4.88288]
[1780445124067,52.07,66653.5,73.8,-0.93859,6e-05,4.88039]
[1780445124523,52.07,66651.5,73.8,-0.9387,6e-05,4.87329]
[1780445126538,52.07,66650.1,73.8,-0.93878,6e-05,4.86864]
[1780445127702,52.07,66641.58,73.8,-0.93926,6e-05,4.83774]
[1780445128558,52.07,66637.83,73.8,-0.93948,6e-05,4.82408]
[1780445129565,52.07,66633.66,73.8,-0.93971,6e-05,4.80922]
[1780445134605,52.07,66642.23,73.8,-0.93926,6e-05,4.83668]
[1780445135612,52.07,66647.13,73.8,-0.93898,6e-05,4.85459]
[1780445136624,52.07,66645.25,73.8,-0.93909,6e-05,4.8477]
[1780445137631,52.07,66640.93,73.8,-0.93934,6e-05,4.83192]
[1780445140652,52.07,66641.93,73.8,-0.93928,6e-05,4.83561]
[1780445143674,52.07,66640.25,73.8,-0.93937,6e-05,4.8295]
[1780445145688,52.07,66643.32,73.8,-0.9392,6e-05,4.84073]
[1780445146695,52.07,66641.7,73.8,-0.93929,6e-05,4.83481]
[1780445149717,52.07,66643.66,73.8,-0.93918,6e-05,4.84199]
[1780445150724,52.08,66646.09,73.8,-0.93903,6e-05,4.85115]
[1780445151731,52.08,66649.18,73.8,-0.93885,6e-05,4.86272]
[1780445152738,52.08,66650.83,73.8,-0.93875,6e-05,4.86901]
[1780445155383,52.08,66651.39,73.8,-0.93871,6e-05,4.87153]
[1780445155759,52.08,66653.62,73.8,-0.93858,6e-05,4.87994]
[1780445156491,52.08,66653.62,73.8,-0.93858,6e-05,4.87994]
[1780445159246,52.08,66651.57,73.8,-0.93868,6e-05,4.87327]
[1780445163668,52.09,66652.01,73.8,-0.93865,6e-05,4.87534]
[1780445163722,52.09,66650.87,73.8,-0.93871,6e-05,4.8716]
[1780445164425,52.09,66650.87,73.8,-0.93871,6e-05,4.8716]
[1780445164818,52.09,66650.87,73.8,-0.93871,6e-05,4.8716]
[1780445165290,52.09,66656.71,73.8,-0.93837,6e-05,4.89326]
[1780445166297,52.09,66658.88,73.8,-0.93823,6e-05,4.90165]
[1780445167306,52.09,66660.33,73.8,-0.93815,6e-05,4.90698]
[1780445170327,52.09,66655.02,73.8,-0.93845,6e-05,4.88816]
[1780445171334,52.09,66652.84,73.8,-0.93857,6e-05,4.88017]
[1780445172342,52.1,66653.64,73.8,-0.93852,6e-05,4.88351]
[1780445175932,52.1,66652.75,73.8,-0.93857,6e-05,4.88066]
[1780445176370,52.1,66652.4,73.8,-0.93858,6e-05,4.8798]
[1780445177377,52.1,66653.65,73.8,-0.9385,6e-05,4.8846]
[1780445180949,52.1,66653.56,73.8,-0.9385,6e-05,4.88468]
[1780445181000,52.1,66652.09,73.8,-0.93858,6e-05,4.87949]
[1780445181082,52.1,66652.09,73.8,-0.93858,6e-05,4.87949]
[1780445181330,52.1,66652.09,73.8,-0.93858,6e-05,4.87949]
[1780445181427,52.1,66652.09,73.8,-0.93858,6e-05,4.87949]
[1780445181527,52.1,66647.04,73.8,-0.93887,6e-05,4.86121]
[1780445182983,52.11,66642.28,73.8,-0.93914,6e-05,4.84406]
[1780445184428,52.11,66640.74,73.8,-0.93923,6e-05,4.83869]
[1780445185202,52.11,66640.74,73.8,-0.93923,6e-05,4.83869]
[1780445185435,52.11,66641.41,73.8,-0.93919,6e-05,4.84113]
[1780445186442,52.11,66637.5,73.8,-0.93941,6e-05,4.82685]
[1780445187666,52.11,66637.5,73.8,-0.93941,6e-05,4.82685]
[1780445187679,52.11,66634.13,73.8,-0.93961,6e-05,4.81459]
[1780445190470,52.11,66633.01,73.8,-0.93967,6e-05,4.81061]
[1780445191640,52.11,66629.19,73.8,-0.93994,6e-05,4.79243]
[1780445192484,52.11,66626.97,73.8,-0.94006,6e-05,4.78444]
[1780445193239,52.11,66626.97,73.8,-0.94006,6e-05,4.78444]
[1780445193839,52.11,66626.97,73.8,-0.94006,6e-05,4.78444]
[1780445193887,52.11,66611.42,73.8,-0.94094,6e-05,4.72834]
[1780445194955,52.11,66611.42,73.8,-0.94094,6e-05,4.72834]
[1780445194975,52.11,66607.22,73.8,-0.94117,6e-05,4.71324]
[1780445195481,52.11,66607.22,73.8,-0.94117,6e-05,4.71324]
[1780445195497,52.11,66607.22,73.8,-0.94117,6e-05,4.71324]
[1780445195758,52.11,66604.34,73.8,-0.94133,6e-05,4.70306]
[1780445196037,52.11,66604.34,73.8,-0.94133,6e-05,4.70306]
[1780445196623,52.11,66604.34,73.8,-0.94133,6e-05,4.70306]
[1780445196690,52.11,66603.7,73.8,-0.94136,6e-05,4.70116]
[1780445197225,52.11,66603.7,73.8,-0.94136,6e-05,4.70116]
[1780445197310,52.11,66603.7,73.8,-0.94136,6e-05,4.70116]
[1780445197360,52.11,66603.7,73.8,-0.94136,6e-05,4.70116]
[1780445197996,52.11,66603.7,73.8,-0.94136,6e-05,4.70116]
[1780445198540,52.11,66596.81,73.8,-0.94174,6e-05,4.67668]
[1780445199544,52.11,66596.81,73.8,-0.94174,6e-05,4.67668]
[1780445199565,52.11,66592.66,73.8,-0.94197,6e-05,4.6623]
[1780445201558,52.11,66594.7,73.8,-0.94185,6e-05,4.66985]
[1780445202343,52.11,66594.7,73.8,-0.94185,6e-05,4.66985]
[1780445202447,52.11,66594.7,73.8,-0.94185,6e-05,4.66985]
[1780445202565,52.12,66598.12,73.8,-0.94165,6e-05,4.6826]
[1780445203424,52.12,66598.12,73.8,-0.94165,6e-05,4.6826]
[1780445206223,52.12,66597.21,73.8,-0.94169,6e-05,4.68003]
[1780445208308,52.12,66597.5,73.8,-0.94167,6e-05,4.68153]
[1780445208723,52.12,66597.5,73.8,-0.94167,6e-05,4.68153]
[1780445208825,52.12,66594.18,73.8,-0.94185,6e-05,4.66989]
[1780445209616,52.12,66604.84,73.8,-0.94125,6e-05,4.70832]
[1780445210542,52.12,66604.84,73.8,-0.94125,6e-05,4.70832]
[1780445210566,52.12,66604.84,73.8,-0.94125,6e-05,4.70832]
[1780445210617,52.12,66604.84,73.8,-0.94125,6e-05,4.70832]
[1780445210760,52.12,66604.84,73.8,-0.94125,6e-05,4.70832]
[1780445211020,52.12,66604.84,73.8,-0.94125,6e-05,4.70832]
[1780445210803,52.12,66614.36,73.8,-0.94071,6e-05,4.74275]
[1780445211799,52.12,66646.87,73.8,-0.93886,6e-05,4.86079]
[1780445212607,52.12,66646.87,73.8,-0.93886,6e-05,4.86079]
[1780445212641,52.13,66659.51,73.8,-0.93812,6e-05,4.90783]
[1780445213603,52.13,66659.51,73.8,-0.93812,6e-05,4.90783]
[1780445213783,52.13,66659.51,73.8,-0.93812,6e-05,4.90783]
[1780445213862,52.13,66667.49,73.8,-0.93765,6e-05,4.93738]
[1780445214630,52.13,66667.49,73.8,-0.93765,6e-05,4.93738]
[1780445214805,52.13,66667.49,73.8,-0.93765,6e-05,4.93738]
[1780445214851,52.13,66681.88,73.8,-0.93679,6e-05,4.99107]
[1780445215581,52.13,66681.88,73.8,-0.93679,6e-05,4.99107]
[1780445215600,52.13,66681.88,73.8,-0.93679,6e-05,4.99107]
[1780445215618,52.13,66681.88,73.8,-0.93679,6e-05,4.99107]
[1780445215620,52.13,66681.88,73.8,-0.93679,6e-05,4.99107]
[1780445216040,52.13,66692.91,73.8,-0.93613,6e-05,5.03246]
[1780445216672,52.13,66689.21,73.8,-0.93635,6e-05,5.01895]
[1780445217798,52.13,66686.04,73.8,-0.93653,6e-05,5.00746]
[1780445218104,52.13,66686.04,73.8,-0.93653,6e-05,5.00746]
[1780445219037,52.14,66683.0,73.8,-0.93671,6e-05,4.99649]
[1780445219698,52.14,66671.34,73.8,-0.93739,6e-05,4.95363]
[1780445220704,52.14,66681.89,73.8,-0.93676,6e-05,4.99279]
[1780445221481,52.14,66681.89,73.8,-0.93676,6e-05,4.99279]
[1780445221719,52.14,66681.89,73.8,-0.93676,6e-05,4.99279]
[1780445221732,52.14,66692.07,73.8,-0.93615,6e-05,5.03102]
[1780445222380,52.14,66692.07,73.8,-0.93615,6e-05,5.03102]
[1780445223028,52.14,66707.06,73.8,-0.93525,6e-05,5.08737]
[1780445223740,52.14,66716.02,73.8,-0.93471,6e-05,5.12125]
[1780445224926,52.14,66716.02,73.8,-0.93471,6e-05,5.12125]
[1780445224982,52.14,66716.75,73.8,-0.93466,6e-05,5.12414]
[1780445225418,52.14,66716.75,73.8,-0.93466,6e-05,5.12414]
[1780445225758,52.14,66707.87,73.8,-0.93519,6e-05,5.09089]
[1780445226763,52.14,66714.36,73.8,-0.9348,6e-05,5.11547]
[1780445227770,52.14,66712.13,73.8,-0.93493,6e-05,5.10723]
[1780445228778,52.14,66713.26,73.8,-0.93486,6e-05,5.11165]
[1780445229260,52.14,66713.26,73.8,-0.93486,6e-05,5.11165]
[1780445229266,52.14,66713.26,73.8,-0.93486,6e-05,5.11165]
[1780445229791,52.14,66713.26,73.8,-0.93486,6e-05,5.11165]
[1780445229901,52.14,66697.58,73.8,-0.9358,6e-05,5.05286]
[1780445230264,52.14,66697.58,73.8,-0.9358,6e-05,5.05286]
[1780445230655,52.14,66697.58,73.8,-0.9358,6e-05,5.05286]
[1780445230829,52.14,66686.8,73.8,-0.93645,6e-05,5.01266]
[1780445231836,52.15,66685.0,73.8,-0.93655,6e-05,5.00621]
[1780445232845,52.15,66687.9,73.8,-0.93637,6e-05,5.01733]
[1780445233187,52.15,66687.9,73.8,-0.93637,6e-05,5.01733]
[1780445233264,52.15,66687.9,73.8,-0.93637,6e-05,5.01733]
[1780445233324,52.15,66687.9,73.8,-0.93637,6e-05,5.01733]
[1780445233616,52.15,66687.9,73.8,-0.93637,6e-05,5.01733]
[1780445233966,52.15,66687.9,73.8,-0.93637,6e-05,5.01733]
[1780445234067,52.15,66691.89,73.8,-0.93614,6e-05,5.03218]
[1780445234327,52.15,66691.89,73.8,-0.93614,6e-05,5.03218]
[1780445234676,52.15,66691.89,73.8,-0.93614,6e-05,5.03218]
[1780445234859,52.15,66689.82,73.8,-0.93625,6e-05,5.02476]
[1780445235830,52.15,66689.82,73.8,-0.93625,6e-05,5.02476]
[1780445236504,52.15,66689.96,73.8,-0.93624,6e-05,5.02558]
[1780445236967,52.15,66679.33,73.8,-0.93687,6e-05,4.98604]
[1780445237880,52.15,66669.3,73.8,-0.93746,6e-05,4.94896]
[1780445238887,52.15,66667.09,73.8,-0.93759,6e-05,4.9409]
[1780445239227,52.15,66667.09,73.8,-0.93759,6e-05,4.9409]
[1780445239962,52.15,66667.09,73.8,-0.93759,6e-05,4.9409]
[1780445240040,52.15,66669.63,73.8,-0.93744,6e-05,4.95039]
[1780445240906,52.15,66671.7,73.8,-0.93732,6e-05,4.95814]
[1780445241985,52.15,66673.37,73.8,-0.93721,6e-05,4.96472]
[1780445242920,52.15,66672.29,73.8,-0.93727,6e-05,4.96113]
[1780445243633,52.15,66672.29,73.8,-0.93727,6e-05,4.96113]
[1780445243927,52.16,66672.57,73.8,-0.93724,6e-05,4.96257]
[1780445244610,52.16,66672.57,73.8,-0.93724,6e-05,4.96257]
[1780445245094,52.16,66672.57,73.8,-0.93724,6e-05,4.96257]
[1780445244934,52.16,66686.34,73.8,-0.93642,6e-05,5.01406]
[1780445245199,52.16,66686.34,73.8,-0.93642,6e-05,5.01406]
[1780445245941,52.16,66694.93,73.8,-0.93591,6e-05,5.0464]
[1780445246948,52.16,66697.76,73.8,-0.93573,6e-05,5.05724]
[1780445247169,52.16,66697.76,73.8,-0.93573,6e-05,5.05724]
[1780445247211,52.16,66697.76,73.8,-0.93573,6e-05,5.05724]
[1780445247738,52.16,66697.76,73.8,-0.93573,6e-05,5.05724]
[1780445247955,52.16,66711.42,73.8,-0.93491,6e-05,5.1087]
[1780445248383,52.16,66711.42,73.8,-0.93491,6e-05,5.1087]
[1780445248962,52.16,66719.51,73.8,-0.93441,6e-05,5.13934]
[1780445249220,52.16,66719.51,73.8,-0.93441,6e-05,5.13934]
[1780445250045,52.16,66719.51,73.8,-0.93441,6e-05,5.13934]
[1780445249969,52.16,66716.5,73.8,-0.93459,6e-05,5.12812]
[1780445250975,52.16,66704.17,73.8,-0.93534,6e-05,5.08193]
[1780445251203,52.16,66704.17,73.8,-0.93534,6e-05,5.08193]
[1780445251983,52.16,66683.22,73.8,-0.93664,6e-05,4.99954]
[1780445252697,52.16,66683.22,73.8,-0.93664,6e-05,4.99954]
[1780445252716,52.16,66683.22,73.8,-0.93664,6e-05,4.99954]
[1780445252995,52.16,66669.9,73.8,-0.93742,6e-05,4.95023]
[1780445253359,52.16,66669.9,73.8,-0.93742,6e-05,4.95023]
[1780445253739,52.16,66669.9,73.8,-0.93742,6e-05,4.95023]
[1780445253980,52.16,66669.9,73.8,-0.93742,6e-05,4.95023]
[1780445254101,52.16,66671.69,73.8,-0.93731,6e-05,4.95693]
[1780445255012,52.17,66678.39,73.8,-0.93692,6e-05,4.98182]
[1780445255654,52.17,66678.39,73.8,-0.93692,6e-05,4.98182]
[1780445256024,52.17,66673.03,73.8,-0.93723,6e-05,4.96202]
[1780445257038,52.17,66674.59,73.8,-0.93714,6e-05,4.96787]
[1780445257178,52.17,66674.59,73.8,-0.93714,6e-05,4.96787]
[1780445257973,52.17,66674.59,73.8,-0.93714,6e-05,4.96787]
[1780445258064,52.17,66674.59,73.8,-0.93714,6e-05,4.96787]
[1780445258043,52.17,66681.31,73.8,-0.93674,6e-05,4.99284]
[1780445258363,52.17,66681.31,73.8,-0.93674,6e-05,4.99284]
[1780445258708,52.17,66681.31,73.8,-0.93674,6e-05,4.99284]
[1780445259050,52.17,66684.09,73.8,-0.93658,6e-05,5.00319]
[1780445259917,52.17,66684.09,73.8,-0.93658,6e-05,5.00319]
[1780445260071,52.17,66686.89,73.8,-0.93641,6e-05,5.01394]
[1780445260206,52.17,66686.89,73.8,-0.93641,6e-05,5.01394]
[1780445260515,52.17,66686.89,73.8,-0.93641,6e-05,5.01394]
[1780445261066,52.17,66691.54,73.8,-0.93612,6e-05,5.03158]
[1780445262128,52.17,66682.96,73.8,-0.93663,6e-05,4.99963]
[1780445263080,52.17,66674.9,73.8,-0.93711,6e-05,4.96976]
[1780445264087,52.17,66676.64,73.8,-0.93701,6e-05,4.97627]
[1780445264159,52.17,66676.64,73.8,-0.93701,6e-05,4.97627]
[1780445265095,52.17,66677.89,73.8,-0.93693,6e-05,4.98096]
[1780445267220,52.17,66676.93,73.8,-0.93699,6e-05,4.97751]
[1780445269815,52.17,66677.17,73.8,-0.93697,6e-05,4.97851]
[1780445270129,52.17,66675.6,73.8,-0.93706,6e-05,4.97275]
[1780445271223,52.17,66674.95,73.8,-0.9371,6e-05,4.97041]
[1780445272143,52.17,66675.62,73.8,-0.93706,6e-05,4.97296]
[1780445274157,52.17,66673.83,73.8,-0.93716,6e-05,4.96646]
[1780445278103,52.17,66674.48,73.8,-0.93712,6e-05,4.96902]
[1780445278112,52.17,66673.64,73.8,-0.93717,6e-05,4.96607]
[1780445278563,52.17,66673.64,73.8,-0.93717,6e-05,4.96607]
[1780445278806,52.17,66673.64,73.8,-0.93717,6e-05,4.96607]
[1780445278969,52.17,66663.36,73.8,-0.93777,6e-05,4.92826]
[1780445279188,52.17,66663.36,73.8,-0.93777,6e-05,4.92826]
[1780445279906,52.17,66663.36,73.8,-0.93777,6e-05,4.92826]
[1780445280062,52.17,66654.48,73.8,-0.93828,6e-05,4.8958]
[1780445281853,52.17,66654.3,73.8,-0.93829,6e-05,4.89514]
[1780445281892,52.17,66654.3,73.8,-0.93829,6e-05,4.89514]
[1780445281949,52.17,66654.3,73.8,-0.93829,6e-05,4.89514]
[1780445282768,52.18,66654.67,73.8,-0.93827,6e-05,4.89687]
[1780445282803,52.18,66652.79,73.8,-0.93837,6e-05,4.89017]
[1780445283429,52.18,66651.59,73.8,-0.93844,6e-05,4.88577]
[1780445285807,52.18,66652.0,73.8,-0.93841,6e-05,4.88748]
[1780445287255,52.18,66653.01,73.8,-0.93835,6e-05,4.89178]
[1780445288314,52.18,66653.01,73.8,-0.93835,6e-05,4.89178]
[1780445288526,52.18,66653.01,73.8,-0.93835,6e-05,4.89178]
[1780445289756,52.18,66653.16,73.8,-0.93833,6e-05,4.89271]
[1780445289847,52.18,66657.52,73.8,-0.93807,6e-05,4.90888]
[1780445290545,52.18,66666.49,73.8,-0.93755,6e-05,4.94191]
[1780445291296,52.18,66672.17,73.8,-0.93722,6e-05,4.96299]
[1780445292303,52.18,66674.43,73.8,-0.93708,6e-05,4.97143]
[1780445294317,52.18,66675.43,73.8,-0.93702,6e-05,4.97527]
[1780445296899,52.18,66675.69,73.8,-0.937,6e-05,4.9763]
[1780445297029,52.18,66675.69,73.8,-0.937,6e-05,4.9763]
[1780445297104,52.19,66678.94,73.8,-0.93681,6e-05,4.9884]
[1780445297312,52.19,66678.94,73.8,-0.93681,6e-05,4.9884]
[1780445297556,52.19,66678.94,73.8,-0.93681,6e-05,4.9884]
[1780445297829,52.19,66689.67,73.8,-0.93617,6e-05,5.02827]
[1780445298212,52.19,66689.67,73.8,-0.93617,6e-05,5.02827]
[1780445298361,52.19,66691.53,73.8,-0.93606,6e-05,5.03525]
[1780445299368,52.19,66691.18,73.8,-0.93607,6e-05,5.03454]
[1780445300301,52.19,66691.18,73.8,-0.93607,6e-05,5.03454]
[1780445301139,52.19,66691.18,73.8,-0.93607,6e-05,5.03454]
[1780445300376,52.19,66691.74,73.8,-0.93604,6e-05,5.0366]
[1780445301396,52.19,66691.74,73.8,-0.93604,6e-05,5.0366]
[1780445301454,52.19,66684.36,73.8,-0.93648,6e-05,5.00909]
[1780445302786,52.19,66684.36,73.8,-0.93648,6e-05,5.00909]
[1780445303141,52.19,66684.36,73.8,-0.93648,6e-05,5.00909]
[1780445302886,52.19,66680.21,73.8,-0.93673,6e-05,4.99369]
[1780445304162,52.19,66680.21,73.8,-0.93673,6e-05,4.99369]
[1780445303399,52.19,66679.84,73.8,-0.93675,6e-05,4.99235]
[1780445305184,52.19,66679.44,73.8,-0.93677,6e-05,4.99091]
[1780445307246,52.19,66679.88,73.8,-0.93674,6e-05,4.99262]
[1780445311226,52.19,66680.26,73.8,-0.93672,6e-05,4.99418]
[1780445311455,52.19,66679.72,73.8,-0.9368,6e-05,4.98779]
[1780445314023,52.19,66680.02,73.8,-0.93678,6e-05,4.98894]
[1780445314060,52.19,66682.36,73.8,-0.93664,6e-05,4.99767]
[1780445314476,52.19,66684.73,73.8,-0.9365,6e-05,5.0065]
[1780445315483,52.19,66691.39,73.8,-0.93611,6e-05,5.0313]
[1780445316404,52.19,66691.39,73.8,-0.93611,6e-05,5.0313]
[1780445316649,52.19,66691.39,73.8,-0.93611,6e-05,5.0313]
[1780445316890,52.19,66686.12,73.8,-0.93642,6e-05,5.01166]
[1780445317496,52.19,66678.39,73.8,-0.93688,6e-05,4.98298]
[1780445318917,52.19,66674.2,73.8,-0.93712,6e-05,4.96752]
[1780445319227,52.19,66674.2,73.8,-0.93712,6e-05,4.96752]
[1780445319511,52.19,66674.15,73.8,-0.93713,6e-05,4.96741]
[1780445321860,52.19,66673.17,73.8,-0.93718,6e-05,4.96387]
[1780445323686,52.19,66673.55,73.8,-0.93716,6e-05,4.96544]
[1780445324436,52.19,66673.11,73.8,-0.93718,6e-05,4.9639]
[1780445324549,52.19,66664.47,73.8,-0.93769,6e-05,4.9321]
[1780445325556,52.19,66658.86,73.8,-0.93801,6e-05,4.9116]
[1780445326563,52.19,66657.63,73.8,-0.93808,6e-05,4.90725]
[1780445327243,52.19,66657.63,73.8,-0.93808,6e-05,4.90725]
[1780445327569,52.19,66656.51,73.8,-0.93814,6e-05,4.90331]
[1780445332605,52.2,66656.61,73.8,-0.93812,6e-05,4.90461]
[1780445334619,52.2,66654.68,73.8,-0.93823,6e-05,4.89789]
[1780445340226,52.2,66654.86,73.8,-0.93821,6e-05,4.89933]
[1780445340661,52.21,66649.24,73.8,-0.93853,6e-05,4.87912]
[1780445341668,52.21,66645.9,73.8,-0.93871,6e-05,4.86713]
[1780445342675,52.21,66644.44,73.8,-0.93879,6e-05,4.86204]
[1780445343682,52.21,66643.25,73.8,-0.93886,6e-05,4.85795]
[1780445344271,52.21,66643.25,73.8,-0.93886,6e-05,4.85795]
[1780445344354,52.21,66643.25,73.8,-0.93886,6e-05,4.85795]
[1780445344689,52.21,66640.66,73.8,-0.939,6e-05,4.84876]
[1780445346703,52.21,66639.1,73.8,-0.93908,6e-05,4.84363]
[1780445352141,52.22,66639.46,73.8,-0.93905,6e-05,4.84607]
[1780445352275,52.22,66639.13,73.8,-0.93906,6e-05,4.84544]
[1780445353115,52.22,66628.31,73.8,-0.93968,6e-05,4.80609]
[1780445353479,52.22,66628.31,73.8,-0.93968,6e-05,4.80609]
[1780445354066,52.22,66628.31,73.8,-0.93968,6e-05,4.80609]
[1780445354088,52.22,66618.17,73.8,-0.94025,6e-05,4.76974]
[1780445355223,52.22,66618.79,73.8,-0.94021,6e-05,4.7722]
[1780445355765,52.22,66617.08,73.8,-0.9403,6e-05,4.76603]
[1780445356773,52.22,66612.72,73.8,-0.94055,6e-05,4.75042]
[1780445357927,52.22,66610.76,73.8,-0.94066,6e-05,4.74351]
[1780445358851,52.22,66610.76,73.8,-0.94066,6e-05,4.74351]
[1780445359225,52.22,66610.76,73.8,-0.94066,6e-05,4.74351]
[1780445358864,52.22,66604.13,73.8,-0.94103,6e-05,4.71984]
[1780445359795,52.22,66579.24,73.8,-0.94241,6e-05,4.6312]
[1780445360251,52.22,66579.24,73.8,-0.94241,6e-05,4.6312]
[1780445360690,52.22,66579.24,73.8,-0.94241,6e-05,4.6312]
[1780445360802,52.23,66570.72,73.8,-0.94287,5e-05,4.60135]
[1780445361311,52.23,66570.72,73.8,-0.94287,5e-05,4.60135]
[1780445361969,52.23,66570.72,73.8,-0.94287,5e-05,4.60135]
[1780445362028,52.23,66570.72,73.8,-0.94287,5e-05,4.60135]
[1780445362059,52.23,66571.58,73.8,-0.94281,5e-05,4.60477]
[1780445362816,52.23,66574.9,73.8,-0.94263,5e-05,4.61667]
[1780445363823,52.23,66576.83,73.8,-0.94252,5e-05,4.62364]
[1780445364687,52.23,66576.83,73.8,-0.94252,5e-05,4.62364]
[1780445365124,52.23,66578.41,73.8,-0.94243,5e-05,4.62959]
[1780445365837,52.23,66579.45,73.8,-0.94237,6e-05,4.63362]
[1780445367851,52.24,66580.65,73.8,-0.94229,6e-05,4.63853]
[1780445371879,52.24,66578.64,73.8,-0.94243,6e-05,4.62839]
[1780445375908,52.25,66593.43,73.8,-0.94159,6e-05,4.68234]
[1780445376839,52.25,66593.43,73.8,-0.94159,6e-05,4.68234]
[1780445376915,52.25,66612.81,73.8,-0.9405,6e-05,4.75211]
[1780445377922,52.25,66616.3,73.8,-0.9403,6e-05,4.76488]
[1780445378929,52.25,66615.22,73.8,-0.94036,6e-05,4.7611]
[1780445380798,52.25,66615.57,73.8,-0.94034,6e-05,4.76248]
[1780445381197,52.25,66622.19,73.8,-0.93996,6e-05,4.78663]
[1780445381410,52.25,66622.19,73.8,-0.93996,6e-05,4.78663]
[1780445381451,52.25,66622.19,73.8,-0.93996,6e-05,4.78663]
[1780445381486,52.25,66622.19,73.8,-0.93996,6e-05,4.78663]
[1780445381584,52.25,66622.19,73.8,-0.93996,6e-05,4.78663]
[1780445381643,52.25,66622.19,73.8,-0.93996,6e-05,4.78663]
[1780445381961,52.25,66622.19,73.8,-0.93996,6e-05,4.78663]
[1780445382082,52.25,66622.19,73.8,-0.93996,6e-05,4.78663]
[1780445382116,52.25,66633.73,73.8,-0.9393,6e-05,4.82848]
[1780445383010,52.25,66633.73,73.8,-0.9393,6e-05,4.82848]
[1780445383092,52.25,66649.85,73.8,-0.93837,6e-05,4.88737]
[1780445383964,52.25,66659.84,73.8,-0.93779,6e-05,4.92433]
[1780445384368,52.25,66659.84,73.8,-0.93779,6e-05,4.92433]
[1780445384551,52.25,66659.84,73.8,-0.93779,6e-05,4.92433]
[1780445384912,52.25,66659.84,73.8,-0.93779,6e-05,4.92433]
[1780445384971,52.25,66663.9,73.8,-0.93755,6e-05,4.93947]
[1780445385719,52.25,66663.9,73.8,-0.93755,6e-05,4.93947]
[1780445385978,52.25,66677.7,73.8,-0.93673,6e-05,4.9906]
[1780445386991,52.25,66682.07,73.8,-0.93647,6e-05,5.00692]
[1780445387998,52.26,66686.87,73.8,-0.93618,6e-05,5.02512]
[1780445389005,52.26,66688.58,73.8,-0.93607,6e-05,5.03182]
[1780445391192,52.26,66689.06,73.8,-0.93604,6e-05,5.03392]
[1780445391257,52.26,66691.15,73.8,-0.93592,6e-05,5.04164]
[1780445391458,52.26,66691.15,73.8,-0.93592,6e-05,5.04164]
[1780445391727,52.26,66691.15,73.8,-0.93592,6e-05,5.04164]
[1780445392027,52.26,66699.16,73.8,-0.93544,6e-05,5.07154]
[1780445393034,52.26,66699.9,73.8,-0.93539,6e-05,5.07425]
[1780445393894,52.26,66699.9,73.8,-0.93539,6e-05,5.07425]
[1780445394041,52.26,66700.26,73.8,-0.93537,6e-05,5.07583]
[1780445394722,52.26,66700.26,73.8,-0.93537,6e-05,5.07583]
[1780445394760,52.26,66700.26,73.8,-0.93537,6e-05,5.07583]
[1780445395144,52.26,66704.12,73.8,-0.93513,6e-05,5.09051]
[1780445396059,52.26,66737.27,73.8,-0.93311,6e-05,5.21578]
[1780445396306,52.26,66737.27,73.8,-0.93311,6e-05,5.21578]
[1780445396366,52.26,66737.27,73.8,-0.93311,6e-05,5.21578]
[1780445397197,52.26,66752.43,73.8,-0.93216,6e-05,5.27373]
[1780445397933,52.26,66752.43,73.8,-0.93216,6e-05,5.27373]
[1780445398077,52.26,66766.83,73.8,-0.93126,6e-05,5.3289]
[1780445398725,52.26,66766.83,73.8,-0.93126,6e-05,5.3289]
[1780445398843,52.26,66766.83,73.8,-0.93126,6e-05,5.3289]
[1780445399097,52.26,66762.05,73.8,-0.93156,6e-05,5.31046]
[1780445399361,52.26,66762.05,73.8,-0.93156,6e-05,5.31046]
[1780445399452,52.26,66762.05,73.8,-0.93156,6e-05,5.31046]
[1780445400097,52.26,66754.69,73.8,-0.93203,6e-05,5.28209]
[1780445400969,52.26,66754.69,73.8,-0.93203,6e-05,5.28209]
[1780445401104,52.26,66750.51,73.8,-0.93229,6e-05,5.26596]
[1780445402111,52.26,66750.53,73.8,-0.93229,6e-05,5.26593]
[1780445405233,52.26,66748.67,73.8,-0.93241,6e-05,5.25851]
[1780445406144,52.26,66747.55,73.8,-0.93248,6e-05,5.25424]
[1780445407151,52.26,66740.81,73.8,-0.9329,6e-05,5.2285]
[1780445408158,52.26,66743.38,73.8,-0.93275,6e-05,5.23791]
[1780445408528,52.26,66743.38,73.8,-0.93275,6e-05,5.23791]
[1780445409165,52.26,66735.41,73.8,-0.93324,6e-05,5.2073]
[1780445410172,52.25,66731.25,73.8,-0.9335,6e-05,5.1915]
[1780445411179,52.25,66731.27,73.8,-0.9335,6e-05,5.19128]
[1780445412950,52.25,66731.68,73.8,-0.93348,6e-05,5.19257]
[1780445413193,52.25,66737.61,73.8,-0.93312,6e-05,5.21481]
[1780445413719,52.25,66737.61,73.8,-0.93312,6e-05,5.21481]
[1780445414069,52.25,66737.61,73.8,-0.93312,6e-05,5.21481]
[1780445414211,52.25,66719.53,73.8,-0.93424,6e-05,5.14613]
[1780445414780,52.25,66719.53,73.8,-0.93424,6e-05,5.14613]
[1780445415209,52.25,66707.49,73.8,-0.93497,6e-05,5.10072]
[1780445415415,52.25,66707.49,73.8,-0.93497,6e-05,5.10072]
[1780445415754,52.25,66707.49,73.8,-0.93497,6e-05,5.10072]
[1780445415949,52.25,66707.49,73.8,-0.93497,6e-05,5.10072]
[1780445416217,52.25,66704.74,73.8,-0.93513,6e-05,5.09036]
[1780445416632,52.25,66704.74,73.8,-0.93513,6e-05,5.09036]
[1780445417049,52.25,66704.74,73.8,-0.93513,6e-05,5.09036]
[1780445417223,52.25,66696.07,73.8,-0.93565,6e-05,5.05796]
[1780445417693,52.25,66696.07,73.8,-0.93565,6e-05,5.05796]
[1780445418014,52.25,66696.07,73.8,-0.93565,6e-05,5.05796]
[1780445418230,52.25,66694.19,73.8,-0.93577,6e-05,5.05076]
[1780445418688,52.25,66694.19,73.8,-0.93577,6e-05,5.05076]
[1780445418727,52.25,66694.19,73.8,-0.93577,6e-05,5.05076]
[1780445418740,52.25,66694.19,73.8,-0.93577,6e-05,5.05076]
[1780445419739,52.25,66694.82,73.8,-0.93573,6e-05,5.05305]
[1780445421220,52.25,66695.32,73.8,-0.9357,6e-05,5.05492]
[1780445421323,52.25,66695.32,73.8,-0.9357,6e-05,5.05492]
[1780445421642,52.25,66694.37,73.8,-0.93576,6e-05,5.05131]
[1780445421956,52.25,66694.37,73.8,-0.93576,6e-05,5.05131]
[1780445422258,52.25,66687.68,73.8,-0.93616,6e-05,5.02626]
[1780445423265,52.25,66685.98,73.8,-0.93626,6e-05,5.01992]
[1780445425296,52.25,66685.95,73.8,-0.93627,6e-05,5.0198]
[1780445425342,52.25,66685.95,73.8,-0.93627,6e-05,5.0198]
[1780445425323,52.25,66686.95,73.8,-0.93621,6e-05,5.02352]
[1780445426286,52.25,66695.99,73.8,-0.93567,6e-05,5.05718]
[1780445426422,52.25,66695.99,73.8,-0.93567,6e-05,5.05718]
[1780445427293,52.25,66709.08,73.8,-0.93488,6e-05,5.10611]
[1780445428300,52.25,66715.02,73.8,-0.93452,6e-05,5.12829]
[1780445429307,52.25,66717.47,73.8,-0.93438,6e-05,5.13733]
[1780445429925,52.25,66717.47,73.8,-0.93438,6e-05,5.13733]
[1780445430039,52.25,66717.47,73.8,-0.93438,6e-05,5.13733]
[1780445430134,52.25,66717.47,73.8,-0.93438,6e-05,5.13733]
[1780445430314,52.25,66720.5,73.8,-0.93419,6e-05,5.14875]
[1780445431321,52.24,66722.91,73.8,-0.9341,6e-05,5.15295]
[1780445432328,52.24,66729.16,73.8,-0.93373,6e-05,5.17634]
[1780445432748,52.24,66729.16,73.8,-0.93373,6e-05,5.17634]
[1780445433088,52.24,66729.16,73.8,-0.93373,6e-05,5.17634]
[1780445433967,52.24,66738.47,73.8,-0.93315,6e-05,5.2117]
[1780445434895,52.24,66738.47,73.8,-0.93315,6e-05,5.2117]
[1780445434989,52.24,66743.66,73.8,-0.93283,6e-05,5.23144]
[1780445435431,52.24,66743.66,73.8,-0.93283,6e-05,5.23144]
[1780445435566,52.24,66757.84,73.8,-0.93195,6e-05,5.28556]
[1780445436357,52.24,66774.91,73.8,-0.93088,6e-05,5.35109]
[1780445438162,52.24,66777.05,73.8,-0.93075,6e-05,5.35902]
[1780445438455,52.24,66777.05,73.8,-0.93075,6e-05,5.35902]
[1780445438493,52.24,66777.05,73.8,-0.93075,6e-05,5.35902]
[1780445438915,52.24,66777.05,73.8,-0.93075,6e-05,5.35902]
[1780445438978,52.24,66783.31,73.8,-0.93035,6e-05,5.38297]
[1780445439378,52.24,66788.41,73.8,-0.93003,6e-05,5.4027]
[1780445440385,52.24,66791.31,73.8,-0.92985,6e-05,5.4134]
[1780445441688,52.24,66791.31,73.8,-0.92985,6e-05,5.4134]
[1780445442109,52.24,66791.31,73.8,-0.92985,6e-05,5.4134]
[1780445442266,52.24,66791.31,73.8,-0.92985,6e-05,5.4134]
[1780445442390,52.24,66790.83,73.8,-0.92989,6e-05,5.41123]
[1780445442512,52.24,66790.83,73.8,-0.92989,6e-05,5.41123]
[1780445442564,52.24,66790.83,73.8,-0.92989,6e-05,5.41123]
[1780445443236,52.24,66794.19,73.8,-0.92968,6e-05,5.42397]
[1780445443933,52.24,66794.19,73.8,-0.92968,6e-05,5.42397]
[1780445444030,52.24,66794.19,73.8,-0.92968,6e-05,5.42397]
[1780445444126,52.24,66794.19,73.8,-0.92968,6e-05,5.42397]
[1780445444229,52.23,66811.01,73.8,-0.9286,6e-05,5.48915]
[1780445445064,52.23,66811.01,73.8,-0.9286,6e-05,5.48915]
[1780445445138,52.23,66811.01,73.8,-0.9286,6e-05,5.48915]
[1780445445208,52.23,66828.09,73.8,-0.92749,7e-05,5.55594]
[1780445445732,52.23,66828.09,73.8,-0.92749,7e-05,5.55594]
[1780445445748,52.23,66827.1,73.8,-0.92756,7e-05,5.55179]
[1780445446722,52.23,66827.1,73.8,-0.92756,7e-05,5.55179]
[1780445446744,52.23,66823.5,73.8,-0.9278,7e-05,5.53741]
[1780445447546,52.23,66823.5,73.8,-0.9278,7e-05,5.53741]
[1780445447744,52.23,66823.5,73.8,-0.9278,7e-05,5.53741]
[1780445448699,52.23,66822.88,73.8,-0.92784,7e-05,5.53475]
[1780445449048,52.23,66812.98,73.8,-0.92849,6e-05,5.49576]
[1780445449459,52.23,66806.61,73.8,-0.92891,6e-05,5.47073]
[1780445452331,52.23,66803.84,73.8,-0.9291,6e-05,5.45916]
[1780445452449,52.23,66803.84,73.8,-0.9291,6e-05,5.45916]
[1780445453122,52.23,66803.84,73.8,-0.9291,6e-05,5.45916]
[1780445453133,52.22,66796.68,73.8,-0.92956,6e-05,5.43093]
[1780445453388,52.22,66796.68,73.8,-0.92956,6e-05,5.43093]
[1780445453475,52.22,66796.68,73.8,-0.92956,6e-05,5.43093]
[1780445453642,52.22,66796.68,73.8,-0.92956,6e-05,5.43093]
[1780445453695,52.22,66780.12,73.8,-0.93063,6e-05,5.36646]
[1780445454865,52.22,66780.12,73.8,-0.93063,6e-05,5.36646]
[1780445454980,52.22,66767.8,73.8,-0.93141,6e-05,5.31879]
[1780445455511,52.22,66762.41,73.8,-0.93175,6e-05,5.29795]
[1780445456721,52.22,66762.41,73.8,-0.93175,6e-05,5.29795]
[1780445456777,52.22,66761.12,73.8,-0.93184,6e-05,5.29256]
[1780445458776,52.22,66762.01,73.8,-0.93179,6e-05,5.29553]
[1780445459549,52.21,66756.57,73.8,-0.93214,6e-05,5.27415]
[1780445460755,52.21,66756.57,73.8,-0.93214,6e-05,5.27415]
[1780445460990,52.21,66756.57,73.8,-0.93214,6e-05,5.27415]
[1780445461062,52.21,66754.26,73.8,-0.93229,6e-05,5.26491]
[1780445461601,52.21,66754.26,73.8,-0.93229,6e-05,5.26491]
[1780445462092,52.21,66754.26,73.8,-0.93229,6e-05,5.26491]
[1780445462314,52.21,66737.2,73.8,-0.93335,6e-05,5.19955]
[1780445462856,52.21,66737.2,73.8,-0.93335,6e-05,5.19955]
[1780445463294,52.21,66723.87,73.8,-0.93417,6e-05,5.14881]
[1780445463571,52.21,66723.87,73.8,-0.93417,6e-05,5.14881]
[1780445463578,52.21,66720.17,73.8,-0.93441,6e-05,5.13435]
[1780445464670,52.21,66718.69,73.8,-0.93451,6e-05,5.1283]
[1780445465592,52.2,66723.55,73.8,-0.93422,6e-05,5.1462]
[1780445466524,52.2,66723.55,73.8,-0.93422,6e-05,5.1462]
[1780445467191,52.2,66725.22,73.8,-0.93412,6e-05,5.15205]
[1780445467606,52.2,66728.09,73.8,-0.93395,6e-05,5.16244]
[1780445468613,52.2,66730.67,73.8,-0.9338,6e-05,5.17197]
[1780445469862,52.2,66730.67,73.8,-0.9338,6e-05,5.17197]
[1780445470125,52.2,66730.67,73.8,-0.9338,6e-05,5.17197]
[1780445470213,52.2,66731.7,73.8,-0.93374,6e-05,5.17562]
[1780445470758,52.2,66729.09,73.8,-0.93391,6e-05,5.16549]
[1780445471637,52.2,66727.45,73.8,-0.93401,6e-05,5.15906]
[1780445473237,52.2,66727.45,73.8,-0.93401,6e-05,5.15906]
[1780445473324,52.19,66732.24,73.8,-0.93372,6e-05,5.17696]
[1780445474306,52.19,66737.92,73.8,-0.93338,6e-05,5.19796]
[1780445474670,52.19,66739.9,73.8,-0.93326,6e-05,5.20548]
[1780445475665,52.19,66738.23,73.8,-0.93336,6e-05,5.19917]
[1780445476672,52.19,66736.53,73.8,-0.93347,6e-05,5.19243]
[1780445478686,52.19,66735.18,73.8,-0.93356,6e-05,5.18676]
[1780445480701,52.19,66737.34,73.8,-0.93344,6e-05,5.19444]
[1780445482166,52.19,66740.03,73.8,-0.93328,6e-05,5.20437]
[1780445482519,52.19,66740.03,73.8,-0.93328,6e-05,5.20437]
[1780445482650,52.19,66740.03,73.8,-0.93328,6e-05,5.20437]
[1780445482873,52.19,66740.03,73.8,-0.93328,6e-05,5.20437]
[1780445482905,52.19,66749.01,73.8,-0.93272,6e-05,5.23855]
[1780445483685,52.19,66749.01,73.8,-0.93272,6e-05,5.23855]
[1780445483727,52.18,66761.89,73.8,-0.93192,6e-05,5.28749]
[1780445484733,52.18,66767.19,73.8,-0.93159,6e-05,5.3078]
[1780445486003,52.18,66767.29,73.8,-0.93159,6e-05,5.30796]
[1780445487019,52.18,66767.29,73.8,-0.93159,6e-05,5.30796]
[1780445487914,52.18,66767.78,73.8,-0.93156,6e-05,5.30971]
[1780445488029,52.18,66767.78,73.8,-0.93156,6e-05,5.30971]
[1780445488334,52.18,66745.8,73.8,-0.93294,6e-05,5.2252]
[1780445489224,52.18,66737.44,73.8,-0.93346,6e-05,5.19309]
[1780445489772,52.18,66735.68,73.8,-0.93357,6e-05,5.18614]
[1780445490787,52.18,66735.68,73.8,-0.93357,6e-05,5.18614]
[1780445491133,52.18,66735.68,73.8,-0.93357,6e-05,5.18614]
[1780445491243,52.18,66739.57,73.8,-0.93339,6e-05,5.19614]
[1780445491494,52.18,66739.57,73.8,-0.93339,6e-05,5.19614]
[1780445492003,52.18,66748.43,73.8,-0.93285,6e-05,5.22954]
[1780445492899,52.18,66752.38,73.8,-0.9326,6e-05,5.2446]
[1780445493479,52.18,66752.38,73.8,-0.9326,6e-05,5.2446]
[1780445493802,52.18,66750.39,73.8,-0.93273,6e-05,5.23697]
[1780445495114,52.18,66750.39,73.8,-0.93273,6e-05,5.23697]
[1780445496856,52.17,66750.83,73.8,-0.93271,6e-05,5.23795]
[1780445497370,52.17,66750.83,73.8,-0.93271,6e-05,5.23795]
[1780445497373,52.17,66730.0,73.8,-0.934,6e-05,5.15849]
[1780445498004,52.17,66723.42,73.8,-0.93441,6e-05,5.13342]
[1780445498837,52.17,66727.37,73.8,-0.93417,6e-05,5.14814]
[1780445499945,52.17,66727.37,73.8,-0.93417,6e-05,5.14814]
[1780445500025,52.17,66735.11,73.8,-0.9337,6e-05,5.17721]
[1780445500633,52.17,66735.11,73.8,-0.9337,6e-05,5.17721]
[1780445500851,52.17,66734.95,73.8,-0.93371,6e-05,5.17635]
[1780445501835,52.17,66734.95,73.8,-0.93371,6e-05,5.17635]
[1780445502068,52.17,66737.5,73.8,-0.93356,6e-05,5.18576]
[1780445503081,52.16,66738.74,73.8,-0.93349,6e-05,5.1902]
[1780445503973,52.16,66738.74,73.8,-0.93349,6e-05,5.1902]
[1780445504197,52.16,66741.13,73.8,-0.93334,6e-05,5.199]
[1780445506152,52.16,66742.03,73.8,-0.93329,6e-05,5.20246]
[1780445506217,52.16,66743.1,73.8,-0.93322,6e-05,5.20655]
[1780445509914,52.16,66744.58,73.8,-0.93313,6e-05,5.21228]
[1780445511101,52.16,66746.66,73.8,-0.933,6e-05,5.22021]
[1780445512024,52.16,66746.66,73.8,-0.933,6e-05,5.22021]
[1780445512074,52.16,66724.62,73.8,-0.93436,6e-05,5.13635]
[1780445513121,52.16,66724.62,73.8,-0.93436,6e-05,5.13635]
[1780445513169,52.16,66723.76,73.8,-0.93441,6e-05,5.13291]
[1780445514992,52.16,66723.76,73.8,-0.93441,6e-05,5.13291]
[1780445515065,52.16,66723.76,73.8,-0.93441,6e-05,5.13291]
[1780445515124,52.16,66728.15,73.8,-0.93415,6e-05,5.14912]
[1780445515956,52.16,66729.36,73.8,-0.93408,6e-05,5.15348]
[1780445516963,52.16,66730.57,73.8,-0.93401,6e-05,5.15784]
[1780445521998,52.15,66723.11,73.8,-0.93448,6e-05,5.12858]
[1780445523005,52.15,66723.34,73.8,-0.93447,6e-05,5.12927]
[1780445524391,52.15,66723.34,73.8,-0.93447,6e-05,5.12927]
[1780445524428,52.15,66725.46,73.8,-0.93435,6e-05,5.13709]
[1780445525019,52.15,66722.25,73.8,-0.93455,6e-05,5.1248]
[1780445527033,52.15,66724.6,73.8,-0.93441,6e-05,5.13333]
[1780445528470,52.15,66724.6,73.8,-0.93441,6e-05,5.13333]
[1780445528175,52.15,66727.45,73.8,-0.93424,6e-05,5.14391]
[1780445529250,52.15,66727.45,73.8,-0.93424,6e-05,5.14391]
[1780445529432,52.15,66727.45,73.8,-0.93424,6e-05,5.14391]
[1780445529307,52.15,66715.37,73.8,-0.93497,6e-05,5.0982]
[1780445530074,52.15,66715.37,73.8,-0.93497,6e-05,5.0982]
[1780445530104,52.15,66715.37,73.8,-0.93497,6e-05,5.0982]
[1780445530171,52.15,66715.37,73.8,-0.93497,6e-05,5.0982]
[1780445530338,52.15,66715.37,73.8,-0.93497,6e-05,5.0982]
[1780445530384,52.15,66715.43,73.8,-0.93497,6e-05,5.0983]
[1780445531061,52.15,66728.52,73.8,-0.93418,6e-05,5.1475]
[1780445532068,52.15,66737.7,73.8,-0.93362,6e-05,5.18238]
[1780445532979,52.15,66737.7,73.8,-0.93362,6e-05,5.18238]
[1780445533075,52.15,66737.87,73.8,-0.9336,6e-05,5.18309]
[1780445534650,52.15,66738.14,73.8,-0.93359,6e-05,5.18418]
[1780445535089,52.15,66741.41,73.8,-0.93339,6e-05,5.19634]
[1780445535747,52.15,66741.41,73.8,-0.93339,6e-05,5.19634]
[1780445536291,52.15,66741.41,73.8,-0.93339,6e-05,5.19634]
[1780445536433,52.15,66741.41,73.8,-0.93339,6e-05,5.19634]
[1780445536455,52.15,66743.9,73.8,-0.93324,6e-05,5.20552]
[1780445537502,52.14,66722.86,73.8,-0.93453,6e-05,5.12556]
[1780445537828,52.14,66722.86,73.8,-0.93453,6e-05,5.12556]
[1780445538205,52.14,66722.86,73.8,-0.93453,6e-05,5.12556]
[1780445538221,52.14,66722.86,73.8,-0.93453,6e-05,5.12556]
[1780445538415,52.14,66717.57,73.8,-0.93486,6e-05,5.10546]
[1780445538780,52.14,66717.57,73.8,-0.93486,6e-05,5.10546]
[1780445539260,52.14,66725.31,73.8,-0.93439,6e-05,5.13448]
[1780445539788,52.14,66725.31,73.8,-0.93439,6e-05,5.13448]
[1780445540304,52.14,66727.47,73.8,-0.93426,6e-05,5.14245]
[1780445541131,52.14,66728.63,73.8,-0.93419,6e-05,5.14664]
[1780445542239,52.14,66728.63,73.8,-0.93419,6e-05,5.14664]
[1780445542261,52.14,66722.83,73.8,-0.93455,6e-05,5.12454]
[1780445543320,52.14,66720.19,73.8,-0.93471,6e-05,5.11442]
[1780445543725,52.14,66720.19,73.8,-0.93471,6e-05,5.11442]
[1780445543946,52.14,66720.19,73.8,-0.93471,6e-05,5.11442]
[1780445544152,52.14,66731.35,73.8,-0.93404,6e-05,5.15638]
[1780445544689,52.14,66731.35,73.8,-0.93404,6e-05,5.15638]
[1780445545459,52.14,66731.35,73.8,-0.93404,6e-05,5.15638]
[1780445545329,52.14,66739.13,73.8,-0.93356,6e-05,5.18564]
[1780445545699,52.14,66739.13,73.8,-0.93356,6e-05,5.18564]
[1780445546166,52.14,66745.15,73.8,-0.93319,6e-05,5.20857]
[1780445547236,52.14,66745.15,73.8,-0.93319,6e-05,5.20857]
[1780445547269,52.14,66745.99,73.8,-0.93314,6e-05,5.21179]
[1780445549829,52.14,66745.88,73.8,-0.93315,6e-05,5.2114]
[1780445550194,52.14,66750.84,73.8,-0.93284,6e-05,5.23031]
[1780445551201,52.14,66751.67,73.8,-0.93284,6e-05,5.22895]
[1780445551689,52.14,66751.67,73.8,-0.93284,6e-05,5.22895]
[1780445552066,52.14,66751.67,73.8,-0.93284,6e-05,5.22895]
[1780445552208,52.14,66746.7,73.8,-0.93315,6e-05,5.21]
[1780445552543,52.14,66746.7,73.8,-0.93315,6e-05,5.21]
[1780445553215,52.14,66740.76,73.8,-0.93352,6e-05,5.18712]
[1780445555229,52.13,66739.1,73.8,-0.93363,6e-05,5.18026]
[1780445556232,52.13,66739.1,73.8,-0.93363,6e-05,5.18026]
[1780445556236,52.13,66740.4,73.8,-0.93355,6e-05,5.18494]
[1780445557243,52.13,66739.18,73.8,-0.93363,6e-05,5.18004]
[1780445558250,52.13,66740.97,73.8,-0.93353,6e-05,5.18657]
[1780445558718,52.13,66740.97,73.8,-0.93353,6e-05,5.18657]
[1780445559939,52.13,66741.02,73.8,-0.93353,6e-05,5.18649]
[1780445559941,52.13,66741.02,73.8,-0.93353,6e-05,5.18649]
[1780445560264,52.13,66739.89,73.8,-0.9336,6e-05,5.18193]
[1780445560940,52.13,66739.89,73.8,-0.9336,6e-05,5.18193]
[1780445561275,52.13,66726.95,73.8,-0.9344,6e-05,5.13269]
[1780445561911,52.13,66726.95,73.8,-0.9344,6e-05,5.13269]
[1780445562213,52.13,66726.95,73.8,-0.9344,6e-05,5.13269]
[1780445562534,52.13,66726.95,73.8,-0.9344,6e-05,5.13269]
[1780445562281,52.13,66717.15,73.8,-0.935,6e-05,5.09559]
[1780445562674,52.13,66717.15,73.8,-0.935,6e-05,5.09559]
[1780445563392,52.13,66714.32,73.8,-0.93517,6e-05,5.08483]
[1780445563702,52.13,66714.32,73.8,-0.93517,6e-05,5.08483]
[1780445564274,52.13,66714.32,73.8,-0.93517,6e-05,5.08483]
[1780445564713,52.13,66714.54,73.8,-0.93516,6e-05,5.08555]
[1780445565407,52.13,66714.54,73.8,-0.93516,6e-05,5.08555]
[1780445565446,52.13,66719.19,73.8,-0.93488,6e-05,5.10292]
[1780445567320,52.12,66715.93,73.8,-0.93508,6e-05,5.0904]
[1780445570843,52.12,66716.52,73.8,-0.93505,6e-05,5.09226]
[1780445571268,52.12,66716.52,73.8,-0.93505,6e-05,5.09226]
[1780445571348,52.12,66719.79,73.8,-0.93486,6e-05,5.10444]
[1780445571703,52.12,66719.79,73.8,-0.93486,6e-05,5.10444]
[1780445572355,52.12,66721.54,73.8,-0.93475,6e-05,5.11088]
[1780445573362,52.12,66724.51,73.8,-0.93457,6e-05,5.12193]
[1780445574214,52.12,66724.51,73.8,-0.93457,6e-05,5.12193]
[1780445575303,52.12,66725.1,73.8,-0.93454,6e-05,5.12398]
[1780445576281,52.12,66725.64,73.8,-0.93451,6e-05,5.12585]
[1780445576383,52.12,66727.7,73.8,-0.93439,6e-05,5.13345]
[1780445576561,52.12,66727.7,73.8,-0.93439,6e-05,5.13345]
[1780445577545,52.12,66733.38,73.8,-0.93404,6e-05,5.15474]
[1780445578397,52.12,66740.35,73.8,-0.93362,6e-05,5.18093]
[1780445579404,52.12,66743.68,73.8,-0.93342,6e-05,5.19332]
[1780445580411,52.11,66731.26,73.8,-0.93419,6e-05,5.14596]
[1780445581418,52.11,66727.98,73.8,-0.93439,6e-05,5.13337]
[1780445581593,52.11,66727.98,73.8,-0.93439,6e-05,5.13337]
[1780445582425,52.11,66729.51,73.8,-0.9343,6e-05,5.13896]
[1780445583432,52.11,66730.94,73.8,-0.93422,6e-05,5.14418]
[1780445585445,52.11,66732.02,73.8,-0.93416,6e-05,5.14785]
[1780445589983,52.11,66732.39,73.8,-0.93415,6e-05,5.14844]
[1780445590482,52.11,66733.24,73.8,-0.9341,6e-05,5.15145]
[1780445590941,52.11,66733.24,73.8,-0.9341,6e-05,5.15145]
[1780445591067,52.11,66733.24,73.8,-0.9341,6e-05,5.15145]
[1780445591489,52.11,66739.99,73.8,-0.93369,6e-05,5.17682]
[1780445592496,52.1,66744.16,73.8,-0.93344,6e-05,5.1924]
[1780445593976,52.1,66744.03,73.8,-0.93344,6e-05,5.19196]
[1780445594510,52.1,66745.73,73.8,-0.93334,6e-05,5.19848]
[1780445595516,52.1,66746.85,73.8,-0.93327,6e-05,5.20278]
[1780445597531,52.1,66748.47,73.8,-0.93317,6e-05,5.20901]
[1780445598538,52.11,66736.03,73.8,-0.93393,6e-05,5.16179]
[1780445598986,52.11,66736.03,73.8,-0.93393,6e-05,5.16179]
[1780445599545,52.1,66724.95,73.8,-0.93461,6e-05,5.11968]
[1780445600561,52.1,66726.68,73.8,-0.93451,6e-05,5.12605]
[1780445600825,52.1,66726.68,73.8,-0.93451,6e-05,5.12605]
[1780445601565,52.1,66736.51,73.8,-0.93391,6e-05,5.16305]
[1780445602120,52.1,66736.51,73.8,-0.93391,6e-05,5.16305]
[1780445602141,52.1,66736.51,73.8,-0.93391,6e-05,5.16305]
[1780445602572,52.1,66744.12,73.8,-0.93345,6e-05,5.1917]
[1780445603889,52.1,66744.12,73.8,-0.93345,6e-05,5.1917]
[1780445603917,52.1,66746.33,73.8,-0.93331,6e-05,5.19986]
[1780445604826,52.1,66746.33,73.8,-0.93331,6e-05,5.19986]
[1780445606600,52.1,66742.55,73.8,-0.93355,6e-05,5.18523]
[1780445608614,52.1,66744.06,73.8,-0.93346,6e-05,5.19076]
[1780445609595,52.1,66744.06,73.8,-0.93346,6e-05,5.19076]
[1780445609700,52.1,66744.06,73.8,-0.93346,6e-05,5.19076]
[1780445609943,52.1,66744.06,73.8,-0.93346,6e-05,5.19076]
[1780445610033,52.1,66744.06,73.8,-0.93346,6e-05,5.19076]
[1780445610134,52.1,66748.42,73.8,-0.9332,6e-05,5.20712]
[1780445610631,52.1,66748.42,73.8,-0.9332,6e-05,5.20712]
[1780445610722,52.1,66748.42,73.8,-0.9332,6e-05,5.20712]
[1780445611104,52.1,66755.15,73.8,-0.93283,6e-05,5.22829]
[1780445611803,52.1,66755.15,73.8,-0.93283,6e-05,5.22829]
[1780445612149,52.1,66755.15,73.8,-0.93283,6e-05,5.22829]
[1780445612391,52.1,66755.15,73.8,-0.93283,6e-05,5.22829]
[1780445612505,52.1,66755.15,73.8,-0.93283,6e-05,5.22829]
[1780445612474,52.1,66757.83,73.8,-0.93267,6e-05,5.23851]
[1780445612643,52.1,66753.02,73.8,-0.93296,6e-05,5.22015]
[1780445613801,52.1,66753.02,73.8,-0.93296,6e-05,5.22015]
[1780445613862,52.1,66753.02,73.8,-0.93296,6e-05,5.22015]
[1780445613901,52.1,66753.11,73.8,-0.93296,6e-05,5.22046]
[1780445615806,52.1,66753.79,73.8,-0.93292,6e-05,5.22306]
[1780445615860,52.1,66750.59,73.8,-0.93312,6e-05,5.21085]
[1780445616676,52.1,66751.71,73.8,-0.93305,6e-05,5.21512]
[1780445617938,52.1,66751.71,73.8,-0.93305,6e-05,5.21512]
[1780445617939,52.1,66754.81,73.8,-0.93286,6e-05,5.22663]
[1780445618690,52.1,66747.68,73.8,-0.9333,6e-05,5.19947]
[1780445619730,52.1,66747.68,73.8,-0.9333,6e-05,5.19947]
[1780445619989,52.1,66747.68,73.8,-0.9333,6e-05,5.19947]
[1780445620026,52.09,66747.1,73.8,-0.93334,6e-05,5.19695]
[1780445621298,52.09,66747.1,73.8,-0.93334,6e-05,5.19695]
[1780445621398,52.09,66739.81,73.8,-0.93379,6e-05,5.16897]
[1780445621631,52.09,66739.81,73.8,-0.93379,6e-05,5.16897]
[1780445621711,52.09,66734.1,73.8,-0.93414,6e-05,5.14735]
[1780445622718,52.09,66727.51,73.8,-0.93455,6e-05,5.1222]
[1780445623725,52.09,66725.02,73.8,-0.93471,6e-05,5.1126]
[1780445625146,52.09,66725.02,73.8,-0.93471,6e-05,5.1126]
[1780445625252,52.09,66725.02,73.8,-0.93471,6e-05,5.1126]
[1780445625304,52.09,66725.02,73.8,-0.93471,6e-05,5.1126]
[1780445625386,52.09,66722.59,73.8,-0.93486,6e-05,5.10311]
[1780445626746,52.09,66720.64,73.8,-0.93498,6e-05,5.09563]
[1780445628092,52.09,66720.64,73.8,-0.93498,6e-05,5.09563]
[1780445628980,52.09,66720.74,73.8,-0.93498,6e-05,5.09574]
[1780445629157,52.09,66720.74,73.8,-0.93498,6e-05,5.09574]
[1780445629236,52.09,66727.65,73.8,-0.93456,6e-05,5.12164]
[1780445629766,52.09,66729.47,73.8,-0.93445,6e-05,5.12851]
[1780445630774,52.09,66728.76,73.8,-0.9345,6e-05,5.12566]
[1780445631781,52.09,66727.26,73.8,-0.93459,6e-05,5.11982]
[1780445633795,52.08,66729.89,73.8,-0.93444,6e-05,5.12941]
[1780445635595,52.08,66729.89,73.8,-0.93444,6e-05,5.12941]
[1780445635830,52.08,66730.73,73.8,-0.93439,6e-05,5.13224]
[1780445635912,52.08,66731.63,73.8,-0.93434,6e-05,5.13546]
[1780445637081,52.08,66731.63,73.8,-0.93434,6e-05,5.13546]
[1780445638830,52.08,66728.83,73.8,-0.93451,6e-05,5.12451]
[1780445642120,52.08,66728.83,73.8,-0.93452,6e-05,5.12398]
[1780445642200,52.08,66730.85,73.8,-0.9344,6e-05,5.13144]
[1780445642858,52.08,66733.33,73.8,-0.93425,6e-05,5.14063]
[1780445643865,52.08,66734.73,73.8,-0.93417,6e-05,5.14593]
[1780445645879,52.08,66730.68,73.8,-0.93442,6e-05,5.13021]
[1780445646886,52.07,66725.94,73.8,-0.93472,6e-05,5.11194]
[1780445647893,52.07,66728.34,73.8,-0.93457,6e-05,5.12084]
[1780445649907,52.07,66729.47,73.8,-0.93451,6e-05,5.12477]
[1780445651921,52.07,66732.18,73.8,-0.93435,6e-05,5.13466]
[1780445652928,52.07,66734.4,73.8,-0.93422,6e-05,5.14287]
[1780445655949,52.07,66737.66,73.8,-0.93403,6e-05,5.15461]
[1780445656956,52.07,66738.64,73.8,-0.93397,6e-05,5.15843]
[1780445657963,52.07,66739.56,73.8,-0.93391,6e-05,5.16202]
[1780445658970,52.07,66740.89,73.8,-0.93383,6e-05,5.16715]
[1780445660984,52.07,66743.98,73.8,-0.93363,6e-05,5.17905]
[1780445661991,52.07,66741.51,73.8,-0.93378,6e-05,5.16974]
[1780445662998,52.07,66739.37,73.8,-0.93391,6e-05,5.16171]
[1780445665013,52.07,66740.65,73.8,-0.93383,6e-05,5.16675]
[1780445668034,52.07,66742.24,73.8,-0.93373,6e-05,5.17302]
[1780445671065,52.07,66743.74,73.8,-0.93369,6e-05,5.17442]
[1780445673537,52.07,66747.02,73.8,-0.93348,6e-05,5.18694]
[1780445674253,52.07,66747.02,73.8,-0.93348,6e-05,5.18694]
[1780445674678,52.07,66747.02,73.8,-0.93348,6e-05,5.18694]
[1780445674786,52.07,66747.02,73.8,-0.93348,6e-05,5.18694]
[1780445674331,52.07,66762.3,73.8,-0.93254,6e-05,5.24527]
[1780445675129,52.07,66762.3,73.8,-0.93254,6e-05,5.24527]
[1780445675540,52.07,66762.3,73.8,-0.93254,6e-05,5.24527]
[1780445675633,52.07,66788.41,73.8,-0.93089,6e-05,5.34567]
[1780445676146,52.07,66788.41,73.8,-0.93089,6e-05,5.34567]
[1780445676598,52.07,66788.41,73.8,-0.93089,6e-05,5.34567]
[1780445676222,52.07,66789.69,73.8,-0.93081,6e-05,5.35062]
[1780445677636,52.07,66789.69,73.8,-0.93081,6e-05,5.35062]
[1780445677684,52.07,66779.67,73.8,-0.93145,6e-05,5.31177]
[1780445677825,52.07,66779.67,73.8,-0.93145,6e-05,5.31177]
[1780445677938,52.07,66779.67,73.8,-0.93145,6e-05,5.31177]
[1780445678350,52.07,66779.67,73.8,-0.93145,6e-05,5.31177]
[1780445678447,52.07,66767.38,73.8,-0.93222,6e-05,5.26439]
[1780445679162,52.07,66767.38,73.8,-0.93222,6e-05,5.26439]
[1780445679237,52.07,66767.38,73.8,-0.93222,6e-05,5.26439]
[1780445679251,52.07,66770.0,73.8,-0.93206,6e-05,5.27436]
[1780445680702,52.07,66770.0,73.8,-0.93206,6e-05,5.27436]
[1780445680148,52.07,66768.59,73.8,-0.93215,6e-05,5.26907]
[1780445681147,52.07,66756.26,73.8,-0.93292,6e-05,5.22181]
[1780445682139,52.07,66756.26,73.8,-0.93292,6e-05,5.22181]
[1780445682250,52.07,66756.26,73.8,-0.93292,6e-05,5.22181]
[1780445682263,52.07,66761.33,73.8,-0.9326,6e-05,5.24116]
[1780445682900,52.07,66761.33,73.8,-0.9326,6e-05,5.24116]
[1780445683162,52.07,66764.32,73.8,-0.93242,6e-05,5.25255]
[1780445683921,52.07,66764.32,73.8,-0.93242,6e-05,5.25255]
[1780445684064,52.07,66764.32,73.8,-0.93242,6e-05,5.25255]
[1780445684169,52.07,66768.17,73.8,-0.93218,6e-05,5.26723]
[1780445685781,52.07,66768.17,73.8,-0.93218,6e-05,5.26723]
[1780445685176,52.07,66772.34,73.8,-0.93192,6e-05,5.28315]
[1780445686141,52.07,66772.34,73.8,-0.93192,6e-05,5.28315]
[1780445686527,52.07,66772.34,73.8,-0.93192,6e-05,5.28315]
[1780445686531,52.07,66757.78,73.8,-0.93283,6e-05,5.22728]
[1780445687344,52.07,66757.78,73.8,-0.93283,6e-05,5.22728]
[1780445687384,52.07,66757.78,73.8,-0.93283,6e-05,5.22728]
[1780445687496,52.07,66757.78,73.8,-0.93283,6e-05,5.22728]
[1780445687586,52.07,66757.78,73.8,-0.93283,6e-05,5.22728]
[1780445687597,52.07,66751.2,73.8,-0.93324,6e-05,5.20216]
[1780445688129,52.07,66751.2,73.8,-0.93324,6e-05,5.20216]
[1780445688496,52.07,66751.2,73.8,-0.93324,6e-05,5.20216]
[1780445689690,52.07,66751.71,73.8,-0.93321,6e-05,5.20412]
[1780445689698,52.07,66754.83,73.8,-0.93302,6e-05,5.21569]
[1780445690639,52.07,66754.83,73.8,-0.93302,6e-05,5.21569]
[1780445690701,52.07,66754.83,73.8,-0.93302,6e-05,5.21569]
[1780445690663,52.07,66747.27,73.8,-0.93349,6e-05,5.1869]
[1780445691228,52.07,66745.8,73.8,-0.93358,6e-05,5.18135]
[1780445692129,52.07,66745.8,73.8,-0.93358,6e-05,5.18135]
[1780445692208,52.07,66745.8,73.8,-0.93358,6e-05,5.18135]
[1780445692236,52.07,66746.85,73.8,-0.93352,6e-05,5.18506]
[1780445692885,52.07,66746.85,73.8,-0.93352,6e-05,5.18506]
[1780445693653,52.07,66735.46,73.8,-0.93421,6e-05,5.14191]
[1780445694079,52.07,66735.46,73.8,-0.93421,6e-05,5.14191]
[1780445694250,52.07,66727.47,73.8,-0.93471,6e-05,5.11151]
[1780445695257,52.07,66729.21,73.8,-0.9346,6e-05,5.11791]
[1780445700088,52.06,66728.47,73.8,-0.93466,6e-05,5.11442]
[1780445700420,52.06,66734.43,73.8,-0.9343,6e-05,5.13677]
[1780445701361,52.06,66734.43,73.8,-0.9343,6e-05,5.13677]
[1780445701422,52.06,66737.87,73.8,-0.93409,6e-05,5.14958]
[1780445702307,52.06,66742.25,73.8,-0.93382,6e-05,5.16629]
[1780445703314,52.06,66743.53,73.8,-0.93374,6e-05,5.17122]
[1780445705726,52.06,66744.23,73.8,-0.9337,6e-05,5.17394]
[1780445705761,52.06,66744.4,73.8,-0.93368,6e-05,5.1747]
[1780445707879,52.06,66743.88,73.8,-0.93371,6e-05,5.17279]
[1780445707993,52.06,66743.88,73.8,-0.93371,6e-05,5.17279]
[1780445708057,52.06,66743.88,73.8,-0.93371,6e-05,5.17279]
[1780445708351,52.06,66743.88,73.8,-0.93371,6e-05,5.17279]
[1780445708742,52.06,66743.88,73.8,-0.93371,6e-05,5.17279]
[1780445708720,52.06,66752.18,73.8,-0.9332,6e-05,5.20442]
[1780445709006,52.06,66752.18,73.8,-0.9332,6e-05,5.20442]
[1780445709372,52.06,66760.39,73.8,-0.93269,6e-05,5.23576]
[1780445710334,52.06,66760.39,73.8,-0.93269,6e-05,5.23576]
[1780445710379,52.06,66764.77,73.8,-0.93242,6e-05,5.25247]
[1780445711024,52.06,66764.77,73.8,-0.93242,6e-05,5.25247]
[1780445711386,52.06,66768.09,73.8,-0.93221,6e-05,5.26513]
[1780445712393,52.06,66770.77,73.8,-0.93205,6e-05,5.27533]
[1780445713574,52.06,66772.98,73.8,-0.93191,6e-05,5.28372]
[1780445714407,52.06,66773.95,73.8,-0.93185,6e-05,5.28733]
[1780445715726,52.06,66773.95,73.8,-0.93185,6e-05,5.28733]
[1780445715760,52.06,66774.14,73.8,-0.93184,6e-05,5.28783]
[1780445717428,52.06,66779.51,73.8,-0.93151,6e-05,5.30837]
[1780445717949,52.06,66779.51,73.8,-0.93151,6e-05,5.30837]
[1780445718435,52.06,66782.43,73.8,-0.93132,6e-05,5.31947]
[1780445718974,52.06,66782.43,73.8,-0.93132,6e-05,5.31947]
[1780445719241,52.06,66782.43,73.8,-0.93132,6e-05,5.31947]
[1780445719517,52.06,66782.43,73.8,-0.93132,6e-05,5.31947]
[1780445719734,52.06,66782.43,73.8,-0.93132,6e-05,5.31947]
[1780445719566,52.06,66790.53,73.8,-0.93081,6e-05,5.35058]
[1780445720739,52.06,66797.19,73.8,-0.93039,6e-05,5.37616]
[1780445720974,52.06,66797.19,73.8,-0.93039,6e-05,5.37616]
[1780445721730,52.06,66797.19,73.8,-0.93039,6e-05,5.37616]
[1780445721791,52.05,66809.41,73.8,-0.92962,6e-05,5.42307]
[1780445722469,52.05,66811.37,73.8,-0.92949,6e-05,5.43071]
[1780445723730,52.05,66811.37,73.8,-0.92949,6e-05,5.43071]
[1780445723956,52.05,66811.54,73.8,-0.92949,6e-05,5.43103]
[1780445724267,52.05,66811.54,73.8,-0.92949,6e-05,5.43103]
[1780445724792,52.05,66811.54,73.8,-0.92949,6e-05,5.43103]
[1780445724484,52.05,66814.62,73.8,-0.92929,6e-05,5.4427]
[1780445725491,52.05,66817.16,73.8,-0.92913,6e-05,5.45253]
[1780445726498,52.05,66819.93,73.8,-0.92895,6e-05,5.46326]
[1780445731020,52.05,66819.77,73.8,-0.92899,6e-05,5.46132]
[1780445731187,52.05,66819.77,73.8,-0.92899,6e-05,5.46132]
[1780445731656,52.04,66816.33,73.8,-0.92926,6e-05,5.44317]
[1780445732540,52.04,66813.22,73.8,-0.92947,6e-05,5.43064]
[1780445733547,52.04,66810.42,73.8,-0.92965,6e-05,5.41964]
[1780445734716,52.04,66810.42,73.8,-0.92965,6e-05,5.41964]
[1780445734740,52.04,66812.71,73.8,-0.92951,6e-05,5.42823]
[1780445734882,52.04,66812.71,73.8,-0.92951,6e-05,5.42823]
[1780445735373,52.04,66812.71,73.8,-0.92951,6e-05,5.42823]
[1780445735561,52.04,66817.16,73.8,-0.92923,6e-05,5.44527]
[1780445736568,52.04,66821.35,73.8,-0.92896,6e-05,5.46159]
[1780445736959,52.04,66821.35,73.8,-0.92896,6e-05,5.46159]
[1780445737575,52.04,66822.93,73.8,-0.92886,6e-05,5.46769]
[1780445738350,52.04,66822.93,73.8,-0.92886,6e-05,5.46769]
[1780445739588,52.04,66818.88,73.8,-0.92913,6e-05,5.45161]
[1780445740596,52.04,66820.34,73.8,-0.92903,6e-05,5.4572]
[1780445741331,52.04,66820.34,73.8,-0.92903,6e-05,5.4572]
[1780445741603,52.04,66818.72,73.8,-0.92914,6e-05,5.45077]
[1780445742146,52.04,66818.72,73.8,-0.92914,6e-05,5.45077]
[1780445742609,52.04,66822.58,73.8,-0.92889,6e-05,5.46576]
[1780445743340,52.04,66822.58,73.8,-0.92889,6e-05,5.46576]
[1780445743410,52.04,66822.58,73.8,-0.92889,6e-05,5.46576]
[1780445743694,52.04,66826.26,73.8,-0.92865,7e-05,5.48008]
[1780445744062,52.04,66826.26,73.8,-0.92865,7e-05,5.48008]
[1780445744624,52.04,66827.92,73.8,-0.92855,7e-05,5.48647]
[1780445745449,52.04,66827.92,73.8,-0.92855,7e-05,5.48647]
[1780445745633,52.04,66822.99,73.8,-0.92887,6e-05,5.46702]
[1780445746638,52.03,66815.54,73.8,-0.92936,6e-05,5.43747]
[1780445747396,52.03,66815.54,73.8,-0.92936,6e-05,5.43747]
[1780445747645,52.03,66819.4,73.8,-0.92912,6e-05,5.45216]
[1780445747969,52.03,66819.4,73.8,-0.92912,6e-05,5.45216]
[1780445748719,52.03,66819.4,73.8,-0.92912,6e-05,5.45216]
[1780445748795,52.03,66820.86,73.8,-0.92903,6e-05,5.45753]
[1780445749275,52.03,66820.86,73.8,-0.92903,6e-05,5.45753]
[1780445749567,52.03,66820.86,73.8,-0.92903,6e-05,5.45753]
[1780445749660,52.03,66795.2,73.8,-0.93068,6e-05,5.35728]
[1780445750241,52.03,66795.2,73.8,-0.93068,6e-05,5.35728]
[1780445750667,52.03,66786.09,73.8,-0.93127,6e-05,5.32168]
[1780445751138,52.03,66786.09,73.8,-0.93127,6e-05,5.32168]
[1780445751674,52.03,66783.83,73.8,-0.93141,6e-05,5.31275]
[1780445752681,52.03,66783.31,73.8,-0.93145,6e-05,5.31058]
[1780445753688,52.02,66781.91,73.8,-0.93154,6e-05,5.30503]
[1780445754696,52.02,66777.94,73.8,-0.93179,6e-05,5.2896]
[1780445755121,52.02,66777.94,73.8,-0.93179,6e-05,5.2896]
[1780445755204,52.02,66777.94,73.8,-0.93179,6e-05,5.2896]
[1780445755250,52.02,66777.94,73.8,-0.93179,6e-05,5.2896]
[1780445755702,52.02,66773.77,73.8,-0.93206,6e-05,5.27344]
[1780445756350,52.02,66773.77,73.8,-0.93206,6e-05,5.27344]
[1780445756710,52.02,66772.86,73.8,-0.93212,6e-05,5.26984]
[1780445757717,52.02,66771.58,73.8,-0.9322,6e-05,5.26484]
[1780445760614,52.02,66771.63,73.8,-0.9322,6e-05,5.26489]
[1780445760739,52.02,66777.14,73.8,-0.93186,6e-05,5.28567]
[1780445761010,52.02,66777.14,73.8,-0.93186,6e-05,5.28567]
[1780445761747,52.02,66781.16,73.8,-0.93161,6e-05,5.30075]
[1780445762191,52.02,66781.16,73.8,-0.93161,6e-05,5.30075]
[1780445762753,52.02,66783.82,73.8,-0.93145,6e-05,5.31078]
[1780445763234,52.02,66783.82,73.8,-0.93145,6e-05,5.31078]
[1780445763778,52.02,66783.82,73.8,-0.93145,6e-05,5.31078]
[1780445763857,52.02,66782.45,73.8,-0.93154,6e-05,5.30536]
[1780445763999,52.02,66782.45,73.8,-0.93154,6e-05,5.30536]
[1780445764767,52.02,66780.16,73.8,-0.93168,6e-05,5.29641]
[1780445768797,52.01,66778.54,73.8,-0.93179,6e-05,5.28982]
[1780445770528,52.01,66779.24,73.8,-0.93175,6e-05,5.2923]
[1780445770811,52.01,66780.42,73.8,-0.93168,6e-05,5.29673]
[1780445771469,52.01,66780.42,73.8,-0.93168,6e-05,5.29673]
[1780445771820,52.01,66786.84,73.8,-0.93127,6e-05,5.32136]
[1780445772026,52.01,66786.84,73.8,-0.93127,6e-05,5.32136]
[1780445772827,52.01,66798.32,73.8,-0.93054,6e-05,5.36577]
[1780445773834,52.01,66806.8,73.8,-0.93001,6e-05,5.39832]
[1780445774841,52.01,66806.35,73.8,-0.93004,6e-05,5.39629]
[1780445775852,52.01,66788.78,73.8,-0.93116,6e-05,5.32819]
[1780445776079,52.01,66788.78,73.8,-0.93116,6e-05,5.32819]
[1780445776708,52.01,66788.78,73.8,-0.93116,6e-05,5.32819]
[1780445776859,52.01,66771.55,73.8,-0.93225,6e-05,5.26158]
[1780445776906,52.01,66771.55,73.8,-0.93225,6e-05,5.26158]
[1780445777100,52.01,66771.55,73.8,-0.93225,6e-05,5.26158]
[1780445777191,52.01,66771.55,73.8,-0.93225,6e-05,5.26158]
[1780445777392,52.01,66771.55,73.8,-0.93225,6e-05,5.26158]
[1780445777867,52.0,66771.3,73.8,-0.93228,6e-05,5.25974]
[1780445779434,52.0,66771.3,73.8,-0.93228,6e-05,5.25974]
[1780445779519,52.0,66771.3,73.8,-0.93228,6e-05,5.25974]
[1780445779562,52.0,66771.3,73.8,-0.93228,6e-05,5.25974]
[1780445779574,52.0,66773.12,73.8,-0.93218,6e-05,5.26634]
[1780445781344,52.0,66774.04,73.8,-0.93212,6e-05,5.26948]
[1780445781395,52.0,66774.04,73.8,-0.93212,6e-05,5.26948]
[1780445781415,52.0,66774.88,73.8,-0.93208,6e-05,5.27231]
[1780445782866,52.0,66774.88,73.8,-0.93208,6e-05,5.27231]
[1780445781895,52.0,66777.34,73.8,-0.93193,6e-05,5.28169]
[1780445783641,52.0,66777.34,73.8,-0.93193,6e-05,5.28169]
[1780445783679,52.0,66779.37,73.8,-0.9318,6e-05,5.28941]
[1780445783916,52.0,66770.79,73.8,-0.93234,6e-05,5.25607]
[1780445784923,52.0,66772.82,73.8,-0.93222,6e-05,5.26382]
[1780445788231,51.99,66772.99,73.8,-0.93222,6e-05,5.2638]
[1780445788389,51.99,66772.99,73.8,-0.93222,6e-05,5.2638]
[1780445788959,51.99,66773.62,73.8,-0.93218,6e-05,5.26616]
[1780445789881,51.99,66773.62,73.8,-0.93218,6e-05,5.26616]
[1780445789047,51.99,66780.26,73.8,-0.93176,6e-05,5.29163]
[1780445789958,51.99,66784.05,73.8,-0.93153,6e-05,5.30614]
[1780445791107,51.99,66784.05,73.8,-0.93153,6e-05,5.30614]
[1780445792024,51.99,66784.39,73.8,-0.93156,6e-05,5.30279]
[1780445792615,51.99,66784.39,73.8,-0.93156,6e-05,5.30279]
[1780445792781,51.99,66784.39,73.8,-0.93156,6e-05,5.30279]
[1780445792974,51.99,66784.31,73.8,-0.93157,6e-05,5.30236]
[1780445793075,51.99,66784.72,73.8,-0.93154,6e-05,5.30382]
[1780445794511,51.99,66784.72,73.8,-0.93154,6e-05,5.30382]
[1780445794552,51.99,66786.27,73.8,-0.93145,6e-05,5.30968]
[1780445799021,51.99,66787.44,73.8,-0.93138,6e-05,5.31358]
[1780445800215,51.99,66787.44,73.8,-0.93138,6e-05,5.31358]
[1780445800216,51.99,66789.13,73.8,-0.93128,6e-05,5.31997]
[1780445802640,51.99,66789.65,73.8,-0.93125,6e-05,5.32184]
[1780445803128,51.99,66802.34,73.8,-0.93044,6e-05,5.37068]
[1780445804075,51.99,66802.34,73.8,-0.93044,6e-05,5.37068]
[1780445804086,51.99,66804.94,73.8,-0.93028,6e-05,5.38055]
[1780445805142,51.99,66804.94,73.8,-0.93028,6e-05,5.38055]
[1780445805354,51.99,66804.94,73.8,-0.93028,6e-05,5.38055]
[1780445806072,51.98,66809.46,73.8,-0.93,6e-05,5.39765]
[1780445807079,51.98,66815.78,73.8,-0.9296,6e-05,5.42201]
[1780445809474,51.98,66816.29,73.8,-0.92957,6e-05,5.42369]
[1780445809575,51.98,66816.29,73.8,-0.92957,6e-05,5.42369]
[1780445810014,51.98,66816.36,73.8,-0.92957,6e-05,5.42365]
[1780445811408,51.98,66816.86,73.8,-0.92954,6e-05,5.42529]
[1780445811460,51.98,66816.86,73.8,-0.92954,6e-05,5.42529]
[1780445811561,51.98,66815.77,73.8,-0.92962,6e-05,5.42073]
[1780445812759,51.98,66820.55,73.8,-0.92931,6e-05,5.43909]
[1780445813120,51.97,66821.84,73.8,-0.92924,6e-05,5.4438]
[1780445814271,51.97,66821.84,73.8,-0.92924,6e-05,5.4438]
[1780445815275,51.97,66820.88,73.8,-0.92931,6e-05,5.4397]
[1780445815296,51.97,66819.7,73.8,-0.92939,6e-05,5.43476]
[1780445816014,51.97,66819.7,73.8,-0.92939,6e-05,5.43476]
[1780445816142,51.97,66822.3,73.8,-0.92922,6e-05,5.4446]
[1780445817742,51.97,66824.41,73.8,-0.92909,6e-05,5.45251]
[1780445818583,51.97,66824.41,73.8,-0.92909,6e-05,5.45251]
[1780445818655,51.97,66877.25,73.8,-0.9256,7e-05,5.66146]
[1780445819225,51.97,66877.25,73.8,-0.9256,7e-05,5.66146]
[1780445819308,51.97,66942.81,73.8,-0.92109,7e-05,5.92636]
[1780445820110,51.97,66942.81,73.8,-0.92109,7e-05,5.92636]
[1780445820834,51.93,66972.06,73.8,-0.91919,7e-05,6.03696]
[1780445821355,51.93,66972.06,73.8,-0.91919,7e-05,6.03696]
[1780445822059,51.93,66974.04,73.8,-0.91904,7e-05,6.04513]
[1780445822214,51.9,66969.79,73.8,-0.91947,7e-05,6.02073]
[1780445823222,51.9,66966.87,73.8,-0.91969,7e-05,6.00825]
[1780445824549,51.9,66966.87,73.8,-0.91969,7e-05,6.00825]
[1780445824579,51.86,66963.69,73.8,-0.92007,7e-05,5.98646]
[1780445825238,51.84,66965.86,73.8,-0.92001,7e-05,5.98995]
[1780445826245,51.81,66963.97,73.8,-0.92024,7e-05,5.97654]
[1780445827644,51.81,66963.97,73.8,-0.92024,7e-05,5.97654]
[1780445827732,51.8,66964.95,73.8,-0.92022,7e-05,5.97774]
[1780445828843,51.8,66964.95,73.8,-0.92022,7e-05,5.97774]
[1780445828887,51.78,66972.15,73.8,-0.91981,7e-05,6.002]
[1780445829275,51.75,66973.63,73.8,-0.9198,7e-05,6.00237]
[1780445830282,51.73,66969.78,73.8,-0.92018,7e-05,5.98076]
[1780445832295,51.72,66968.5,73.8,-0.92028,7e-05,5.97465]
[1780445833014,51.72,66968.5,73.8,-0.92028,7e-05,5.97465]
[1780445833727,51.72,66965.62,73.8,-0.92049,7e-05,5.96251]
[1780445834317,51.72,66959.86,73.8,-0.92091,7e-05,5.9383]
[1780445835806,51.72,66959.86,73.8,-0.92091,7e-05,5.9383]
[1780445838363,51.71,66962.69,73.8,-0.92074,7e-05,5.94802]
[1780445839922,51.71,66950.5,73.8,-0.92161,7e-05,5.89748]
[1780445840376,51.71,66942.17,73.8,-0.9222,7e-05,5.86298]
[1780445841383,51.71,66946.41,73.8,-0.92191,7e-05,5.87996]
[1780445842390,51.7,66951.52,73.8,-0.92156,7e-05,5.90049]
[1780445844405,51.7,66961.24,73.8,-0.92089,7e-05,5.93956]
[1780445845413,51.7,66978.37,73.8,-0.91967,7e-05,6.00999]
[1780445846763,51.69,66983.95,73.8,-0.91933,7e-05,6.02984]
[1780445847977,51.67,66981.13,73.8,-0.9196,7e-05,6.01465]
[1780445848552,51.67,66981.13,73.8,-0.9196,7e-05,6.01465]
[1780445848607,51.67,66995.93,73.8,-0.91853,7e-05,6.07603]
[1780445849441,51.67,67002.96,73.8,-0.91802,7e-05,6.10517]
[1780445850577,51.67,67003.08,73.8,-0.91802,7e-05,6.10548]
[1780445851681,51.67,67003.08,73.8,-0.91802,7e-05,6.10548]
[1780445851809,51.67,67003.08,73.8,-0.91802,7e-05,6.10548]
[1780445851910,51.67,66999.44,73.8,-0.91834,7e-05,6.08534]
[1780445852157,51.67,66999.44,73.8,-0.91834,7e-05,6.08534]
[1780445852462,51.65,66997.49,73.8,-0.91856,7e-05,6.07281]
[1780445853976,51.65,66997.49,73.8,-0.91856,7e-05,6.07281]
[1780445853469,51.65,67000.63,73.8,-0.91834,7e-05,6.08546]
[1780445854453,51.65,67000.63,73.8,-0.91834,7e-05,6.08546]
[1780445854562,51.65,67000.63,73.8,-0.91834,7e-05,6.08546]
[1780445854641,51.65,67000.63,73.8,-0.91834,7e-05,6.08546]
[1780445854732,51.64,66998.14,73.8,-0.91855,7e-05,6.07354]
[1780445855483,51.64,66996.9,73.8,-0.91866,7e-05,6.06701]
[1780445856490,51.63,67002.74,73.8,-0.91826,7e-05,6.09006]
[1780445858694,51.62,67003.87,73.8,-0.91821,7e-05,6.09317]
[1780445858742,51.62,67003.87,73.8,-0.91821,7e-05,6.09317]
[1780445858842,51.62,67005.61,73.8,-0.91809,7e-05,6.10026]
[1780445859522,51.61,66997.51,73.8,-0.91871,7e-05,6.06476]
[1780445860531,51.61,66988.71,73.8,-0.91934,7e-05,6.02819]
[1780445861564,51.61,66988.71,73.8,-0.91934,7e-05,6.02819]
[1780445861749,51.61,66988.71,73.8,-0.91934,7e-05,6.02819]
[1780445861877,51.61,66993.09,73.8,-0.91905,7e-05,6.04518]
[1780445862246,51.61,66993.09,73.8,-0.91905,7e-05,6.04518]
[1780445863557,51.61,66989.71,73.8,-0.91929,7e-05,6.03108]
[1780445864547,51.61,66989.71,73.8,-0.91929,7e-05,6.03108]
[1780445864567,51.61,66993.76,73.8,-0.919,7e-05,6.0479]
[1780445865081,51.61,66993.76,73.8,-0.919,7e-05,6.0479]
[1780445865265,51.61,66993.76,73.8,-0.919,7e-05,6.0479]
[1780445865311,51.61,66993.76,73.8,-0.919,7e-05,6.0479]
[1780445865571,51.61,67002.93,73.8,-0.91834,7e-05,6.08599]
[1780445866795,51.61,67002.67,73.8,-0.91836,7e-05,6.08465]
[1780445867412,51.61,67002.67,73.8,-0.91836,7e-05,6.08465]
[1780445868594,51.61,67006.19,73.8,-0.91811,7e-05,6.09902]
[1780445869225,51.61,67006.19,73.8,-0.91811,7e-05,6.09902]
[1780445869651,51.61,67006.19,73.8,-0.91811,7e-05,6.09902]
[1780445869874,51.61,67006.19,73.8,-0.91811,7e-05,6.09902]
[1780445869902,51.61,67009.51,73.8,-0.91787,7e-05,6.1127]
[1780445870609,51.61,67007.76,73.8,-0.918,7e-05,6.1052]
[1780445871616,51.6,67009.29,73.8,-0.91789,7e-05,6.1114]
[1780445873679,51.6,67009.46,73.8,-0.91789,7e-05,6.11191]
[1780445873966,51.6,67009.46,73.8,-0.91789,7e-05,6.11191]
[1780445874034,51.6,67009.46,73.8,-0.91789,7e-05,6.11191]
[1780445873985,51.6,66997.5,73.8,-0.91876,7e-05,6.06184]
[1780445874637,51.6,66989.8,73.8,-0.91932,7e-05,6.02944]
[1780445875603,51.6,66989.8,73.8,-0.91932,7e-05,6.02944]
[1780445875644,51.6,66991.49,73.8,-0.9192,7e-05,6.0361]
[1780445876929,51.6,66991.49,73.8,-0.9192,7e-05,6.0361]
[1780445878092,51.6,66992.52,73.8,-0.91914,7e-05,6.03965]
[1780445879672,51.59,66988.58,73.8,-0.91944,7e-05,6.02257]
[1780445880679,51.59,66986.46,73.8,-0.9196,7e-05,6.01344]
[1780445881129,51.59,66986.46,73.8,-0.9196,7e-05,6.01344]
[1780445881686,51.59,66988.3,73.8,-0.91947,7e-05,6.02075]
[1780445882139,51.59,66988.3,73.8,-0.91947,7e-05,6.02075]
[1780445882791,51.59,66988.3,73.8,-0.91947,7e-05,6.02075]
[1780445882887,51.59,66989.93,73.8,-0.91936,7e-05,6.02718]
[1780445884014,51.59,66989.93,73.8,-0.91936,7e-05,6.02718]
[1780445883700,51.59,66991.62,73.8,-0.91924,7e-05,6.03385]
[1780445884707,51.59,66990.08,73.8,-0.91936,7e-05,6.02711]
[1780445886721,51.58,66988.73,73.8,-0.91947,7e-05,6.02083]
[1780445888910,51.58,66989.05,73.8,-0.91945,7e-05,6.02183]
[1780445889132,51.58,66988.78,73.8,-0.91948,7e-05,6.02039]
[1780445889741,51.58,66993.19,73.8,-0.91917,7e-05,6.03838]
[1780445890749,51.58,66995.06,73.8,-0.91903,7e-05,6.04609]
[1780445892777,51.58,66997.22,73.8,-0.91888,7e-05,6.05491]
[1780445893781,51.58,67007.4,73.8,-0.91814,7e-05,6.09724]
[1780445894793,51.58,67010.45,73.8,-0.91792,7e-05,6.10983]
[1780445895797,51.58,67006.11,73.8,-0.91824,7e-05,6.09152]
[1780445898818,51.57,67013.36,73.8,-0.91772,7e-05,6.12136]
[1780445899976,51.57,67013.36,73.8,-0.91772,7e-05,6.12136]
[1780445900041,51.57,67022.09,73.8,-0.91709,7e-05,6.15775]
[1780445900909,51.57,67022.09,73.8,-0.91709,7e-05,6.15775]
[1780445901006,51.57,67032.24,73.8,-0.91634,7e-05,6.20046]
[1780445901661,51.57,67032.24,73.8,-0.91634,7e-05,6.20046]
[1780445901856,51.57,67033.26,73.8,-0.91626,7e-05,6.20468]
[1780445902863,51.57,67034.92,73.8,-0.91614,7e-05,6.21159]
[1780445903820,51.57,67034.92,73.8,-0.91614,7e-05,6.21159]
[1780445906542,51.57,67034.28,73.8,-0.9162,7e-05,6.2084]
[1780445906728,51.57,67034.28,73.8,-0.9162,7e-05,6.2084]
[1780445906756,51.57,67034.28,73.8,-0.9162,7e-05,6.2084]
[1780445906891,51.57,67030.6,73.8,-0.91648,7e-05,6.19259]
[1780445907898,51.57,67025.42,73.8,-0.91686,7e-05,6.17049]
[1780445908859,51.57,67025.42,73.8,-0.91686,7e-05,6.17049]
[1780445908905,51.57,67022.27,73.8,-0.9171,7e-05,6.15721]
[1780445909912,51.57,67009.41,73.8,-0.91804,7e-05,6.1031]
[1780445911125,51.57,67009.54,73.8,-0.91803,7e-05,6.10365]
[1780445911926,51.57,67003.51,73.8,-0.91853,7e-05,6.07379]
[1780445912199,51.57,67003.51,73.8,-0.91853,7e-05,6.07379]
[1780445912232,51.57,67003.51,73.8,-0.91853,7e-05,6.07379]
[1780445913940,51.57,67006.79,73.8,-0.91829,7e-05,6.08719]
[1780445916263,51.57,67007.7,73.8,-0.91823,7e-05,6.09099]
[1780445916297,51.57,67007.7,73.8,-0.91823,7e-05,6.09099]
[1780445916315,51.57,67007.7,73.8,-0.91823,7e-05,6.09099]
[1780445916960,51.57,67007.23,73.8,-0.91826,7e-05,6.08889]
[1780445921996,51.56,67006.65,73.8,-0.91832,7e-05,6.08577]
[1780445925017,51.56,67008.74,73.8,-0.91817,7e-05,6.09411]
[1780445925519,51.56,67008.74,73.8,-0.91817,7e-05,6.09411]
[1780445926024,51.56,67014.91,73.8,-0.91773,7e-05,6.11977]
[1780445927031,51.56,67019.63,73.8,-0.91738,7e-05,6.13939]
[1780445928038,51.56,67020.99,73.8,-0.91729,7e-05,6.14491]
[1780445929045,51.56,67030.9,73.8,-0.91656,7e-05,6.18632]
[1780445929171,51.56,67030.9,73.8,-0.91656,7e-05,6.18632]
[1780445929401,51.56,67030.9,73.8,-0.91656,7e-05,6.18632]
[1780445930052,51.56,67035.25,73.8,-0.91624,7e-05,6.20466]
[1780445931061,51.56,67035.96,73.8,-0.91619,7e-05,6.20755]
[1780445932068,51.56,67025.91,73.8,-0.91693,7e-05,6.16528]
[1780445933075,51.56,67017.15,73.8,-0.91757,7e-05,6.12848]
[1780445934082,51.56,67015.17,73.8,-0.91772,7e-05,6.12019]
[1780445934155,51.56,67015.17,73.8,-0.91772,7e-05,6.12019]
[1780445935088,51.56,67014.95,73.8,-0.91773,7e-05,6.11933]
[1780445937104,51.56,67013.31,73.8,-0.91785,7e-05,6.11244]
[1780445941140,51.56,67011.33,73.8,-0.918,7e-05,6.10428]
[1780445942150,51.56,67000.98,73.8,-0.91875,7e-05,6.0612]
[1780445943157,51.56,67005.86,73.8,-0.91839,7e-05,6.08171]
[1780445944164,51.56,67007.6,73.8,-0.91826,7e-05,6.08887]
[1780445947185,51.56,67012.13,73.8,-0.91794,7e-05,6.10745]
[1780445950206,51.56,67010.82,73.8,-0.91804,7e-05,6.10154]
[1780445952220,51.55,67009.65,73.8,-0.91813,7e-05,6.0964]
[1780445955241,51.55,67012.66,73.8,-0.91792,7e-05,6.10885]
[1780445956914,51.55,67012.66,73.8,-0.91792,7e-05,6.10885]
[1780445957007,51.55,67010.31,73.8,-0.91809,7e-05,6.09889]
[1780445957242,51.55,67010.31,73.8,-0.91809,7e-05,6.09889]
[1780445957255,51.55,67012.12,73.8,-0.91796,7e-05,6.10633]
[1780445958263,51.55,67016.64,73.8,-0.91763,7e-05,6.12536]
[1780445960328,51.55,67017.41,73.8,-0.91758,7e-05,6.12842]
[1780445961328,51.55,67017.34,73.8,-0.91758,7e-05,6.12796]
[1780445961676,51.55,67017.34,73.8,-0.91758,7e-05,6.12796]
[1780445961679,51.55,67021.07,73.8,-0.91731,7e-05,6.14342]
[1780445962502,51.55,67021.07,73.8,-0.91731,7e-05,6.14342]
[1780445964920,51.55,67022.77,73.8,-0.9172,7e-05,6.15016]
[1780445964924,51.55,67021.23,73.8,-0.91731,7e-05,6.14349]
[1780445965632,51.55,67021.23,73.8,-0.91731,7e-05,6.14349]
[1780445965706,51.55,67019.19,73.8,-0.91746,7e-05,6.13475]
[1780445971356,51.55,67016.31,73.8,-0.91773,7e-05,6.11808]
[1780445972363,51.55,67013.63,73.8,-0.91792,7e-05,6.10696]
[1780445974377,51.55,67009.42,73.8,-0.91823,7e-05,6.08935]
[1780445975255,51.55,67009.42,73.8,-0.91823,7e-05,6.08935]
[1780445975384,51.55,67002.37,73.8,-0.91874,7e-05,6.05984]
[1780445976391,51.55,66997.79,73.8,-0.91908,7e-05,6.04071]
[1780445977929,51.55,66997.79,73.8,-0.91908,7e-05,6.04071]
[1780445978158,51.55,66997.79,73.8,-0.91908,7e-05,6.04071]
[1780445978016,51.55,66998.91,73.8,-0.919,7e-05,6.04534]
[1780445978405,51.55,67002.66,73.8,-0.91872,7e-05,6.06116]
[1780445979412,51.55,67006.25,73.8,-0.91846,7e-05,6.07606]
[1780445980420,51.55,67008.27,73.8,-0.91832,7e-05,6.0844]
[1780445981854,51.55,67008.27,73.8,-0.91832,7e-05,6.0844]
[1780445981868,51.55,67009.73,73.8,-0.91821,7e-05,6.09039]
[1780445982434,51.55,67013.56,73.8,-0.91794,7e-05,6.10628]
[1780445983441,51.55,67015.1,73.8,-0.91783,7e-05,6.11258]
[1780445984468,51.55,67015.1,73.8,-0.91783,7e-05,6.11258]
[1780445984903,51.55,67015.1,73.8,-0.91783,7e-05,6.11258]
[1780445985481,51.55,67014.57,73.8,-0.91787,7e-05,6.11022]
[1780445985534,51.55,67005.76,73.8,-0.91851,7e-05,6.07327]
[1780445986355,51.55,67005.76,73.8,-0.91851,7e-05,6.07327]
[1780445986462,51.54,67003.86,73.8,-0.91865,7e-05,6.06526]
[1780445987190,51.54,67003.86,73.8,-0.91865,7e-05,6.06526]
[1780445987895,51.54,67003.86,73.8,-0.91865,7e-05,6.06526]
[1780445987988,51.54,66999.48,73.8,-0.91897,7e-05,6.04693]
[1780445988734,51.54,66999.48,73.8,-0.91897,7e-05,6.04693]
[1780445989436,51.55,66998.97,73.8,-0.919,7e-05,6.04501]
[1780445989656,51.55,66996.17,73.8,-0.9192,7e-05,6.03356]
[1780445990491,51.55,66993.84,73.8,-0.91937,7e-05,6.02385]
[1780445991496,51.55,66997.74,73.8,-0.91909,7e-05,6.04004]
[1780445993511,51.55,66996.41,73.8,-0.91919,7e-05,6.03443]
[1780445998546,51.54,66997.19,73.8,-0.91913,7e-05,6.03753]
[1780446000559,51.54,66998.6,73.8,-0.91903,7e-05,6.04332]
[1780446002220,51.54,66997.7,73.8,-0.9191,7e-05,6.03954]
[1780446002574,51.54,66996.2,73.8,-0.91921,7e-05,6.03326]
[1780446003581,51.54,66993.45,73.8,-0.9194,7e-05,6.02181]
[1780446004588,51.54,66997.96,73.8,-0.91908,7e-05,6.04054]
[1780446006602,51.54,67001.04,73.8,-0.91886,7e-05,6.05328]
[1780446007609,51.54,67002.72,73.8,-0.91874,7e-05,6.06021]
[1780446010675,51.54,67003.67,73.8,-0.91867,7e-05,6.06403]
[1780446010768,51.54,66999.96,73.8,-0.91894,7e-05,6.0485]
[1780446011637,51.54,66996.14,73.8,-0.91922,7e-05,6.03255]
[1780446012644,51.54,67000.05,73.8,-0.91894,7e-05,6.04878]
[1780446013410,51.54,67000.05,73.8,-0.91894,7e-05,6.04878]
[1780446013651,51.54,67001.47,73.8,-0.91883,7e-05,6.05464]
[1780446014658,51.54,67005.34,73.8,-0.91856,7e-05,6.0707]
[1780446016794,51.54,67006.18,73.8,-0.9185,7e-05,6.07412]
[1780446016828,51.54,67010.01,73.8,-0.91822,7e-05,6.09001]
[1780446017709,51.54,67010.01,73.8,-0.91822,7e-05,6.09001]
[1780446017753,51.54,67005.85,73.8,-0.91852,7e-05,6.07277]
[1780446018610,51.54,67005.85,73.8,-0.91852,7e-05,6.07277]
[1780446018922,51.54,66997.6,73.8,-0.91912,7e-05,6.03831]
[1780446019695,51.54,66992.28,73.8,-0.9195,7e-05,6.01616]
[1780446025737,51.54,66991.97,73.8,-0.91953,7e-05,6.01484]
[1780446028757,51.54,66993.05,73.8,-0.91945,7e-05,6.01931]
[1780446031932,51.54,66993.12,73.8,-0.91944,7e-05,6.01958]
[1780446031981,51.54,66996.92,73.8,-0.91923,7e-05,6.03059]
[1780446032786,51.54,67001.3,73.8,-0.91891,7e-05,6.04878]
[1780446033473,51.54,67001.3,73.8,-0.91891,7e-05,6.04878]
[1780446033794,51.54,66995.71,73.8,-0.91932,7e-05,6.02547]
[1780446034801,51.54,66989.56,73.8,-0.91976,7e-05,5.99991]
[1780446035808,51.54,66988.3,73.8,-0.91985,7e-05,5.99471]
[1780446036877,51.54,66988.3,73.8,-0.91985,7e-05,5.99471]
[1780446036984,51.54,66988.3,73.8,-0.91985,7e-05,5.99471]
[1780446037030,51.54,66981.75,73.8,-0.92032,7e-05,5.96761]
[1780446037419,51.54,66981.75,73.8,-0.92032,7e-05,5.96761]
[1780446037827,51.54,66971.92,73.8,-0.92102,7e-05,5.92709]
[1780446038846,51.54,66960.15,73.8,-0.92185,7e-05,5.87881]
[1780446040140,51.54,66947.07,73.8,-0.92276,7e-05,5.82545]
[1780446040777,51.54,66947.07,73.8,-0.92276,7e-05,5.82545]
[1780446040896,51.54,66947.07,73.8,-0.92276,7e-05,5.82545]
[1780446040915,51.54,66947.07,73.8,-0.92276,7e-05,5.82545]
[1780446040952,51.54,66946.64,73.8,-0.92278,7e-05,5.82398]
[1780446042861,51.55,66945.41,73.8,-0.92286,7e-05,5.81954]
[1780446043869,51.55,66943.49,73.8,-0.92299,7e-05,5.812]
[1780446044890,51.55,66940.9,73.8,-0.92316,7e-05,5.80175]
[1780446045444,51.55,66940.9,73.8,-0.92316,7e-05,5.80175]
[1780446046180,51.55,66937.23,73.8,-0.92341,7e-05,5.78713]
[1780446046890,51.55,66939.47,73.8,-0.92325,7e-05,5.7966]
[1780446047599,51.55,66939.47,73.8,-0.92325,7e-05,5.7966]
[1780446047897,51.55,66935.42,73.8,-0.92352,7e-05,5.78044]
[1780446049911,51.56,66934.01,73.8,-0.92361,7e-05,5.77543]
[1780446051124,51.56,66934.01,73.8,-0.92361,7e-05,5.77543]
[1780446051222,51.56,66934.01,73.8,-0.92361,7e-05,5.77543]
[1780446051257,51.56,66931.85,73.8,-0.92375,7e-05,5.76702]
[1780446051470,51.56,66931.85,73.8,-0.92375,7e-05,5.76702]
[1780446052075,51.56,66931.85,73.8,-0.92375,7e-05,5.76702]
[1780446052224,51.56,66924.94,73.8,-0.92422,7e-05,5.73935]
[1780446052935,51.56,66919.23,73.8,-0.92461,7e-05,5.71623]
[1780446053387,51.56,66919.23,73.8,-0.92461,7e-05,5.71623]
[1780446054139,51.56,66919.23,73.8,-0.92461,7e-05,5.71623]
[1780446054179,51.56,66928.11,73.8,-0.924,7e-05,5.75264]
[1780446054955,51.56,66933.84,73.8,-0.92359,7e-05,5.7765]
[1780446055962,51.56,66936.26,73.8,-0.92342,7e-05,5.78671]
[1780446056969,51.57,66937.83,73.8,-0.9233,7e-05,5.79345]
[1780446059990,51.57,66939.18,73.8,-0.92319,7e-05,5.79997]
[1780446062684,51.57,66938.22,73.8,-0.92325,7e-05,5.79672]
[1780446063154,51.57,66938.22,73.8,-0.92325,7e-05,5.79672]
[1780446063244,51.57,66944.56,73.8,-0.9228,7e-05,5.82291]
[1780446064018,51.58,66949.62,73.8,-0.92244,7e-05,5.84388]
[1780446066032,51.58,66948.28,73.8,-0.92252,7e-05,5.83891]
[1780446067039,51.58,66950.19,73.8,-0.92239,7e-05,5.84699]
[1780446070060,51.58,66946.37,73.8,-0.92264,7e-05,5.83213]
[1780446071067,51.58,66943.85,73.8,-0.92281,7e-05,5.82211]
[1780446072074,51.59,66944.89,73.8,-0.92273,7e-05,5.82665]
[1780446077581,51.59,66945.49,73.8,-0.92268,7e-05,5.82994]
[1780446080130,51.59,66946.96,73.8,-0.92255,7e-05,5.83733]
[1780446080589,51.59,66946.96,73.8,-0.92255,7e-05,5.83733]
[1780446081137,51.6,66954.24,73.8,-0.92204,7e-05,5.86738]
[1780446082144,51.6,66957.13,73.8,-0.92183,7e-05,5.87945]
[1780446084214,51.6,66956.96,73.8,-0.92184,7e-05,5.87895]
[1780446086172,51.6,66949.29,73.8,-0.92237,7e-05,5.84812]
[1780446087179,51.6,66944.09,73.8,-0.92272,7e-05,5.82712]
[1780446088186,51.6,66945.63,73.8,-0.92261,7e-05,5.83368]
[1780446091207,51.61,66944.23,73.8,-0.92275,7e-05,5.82405]
[1780446093170,51.61,66944.38,73.8,-0.92274,7e-05,5.82494]
[1780446094043,51.61,66944.87,73.8,-0.9227,7e-05,5.82722]
[1780446094228,51.61,66950.87,73.8,-0.92227,7e-05,5.85202]
[1780446095235,51.61,66952.23,73.8,-0.92217,7e-05,5.85781]
[1780446096242,51.61,66955.7,73.8,-0.92193,7e-05,5.87225]
[1780446097249,51.61,66952.9,73.8,-0.92212,7e-05,5.86098]
[1780446098256,51.61,66949.05,73.8,-0.92239,7e-05,5.84545]
[1780446099264,51.61,66947.14,73.8,-0.92251,7e-05,5.83788]
[1780446100270,51.62,66942.88,73.8,-0.92281,7e-05,5.82075]
[1780446101277,51.62,66939.52,73.8,-0.92304,7e-05,5.80733]
[1780446102284,51.62,66928.06,73.8,-0.92382,7e-05,5.76103]
[1780446102703,51.62,66928.06,73.8,-0.92382,7e-05,5.76103]
[1780446103291,51.62,66923.79,73.8,-0.92411,7e-05,5.7441]
[1780446103493,51.62,66923.79,73.8,-0.92411,7e-05,5.7441]
[1780446104298,51.62,66921.55,73.8,-0.92426,7e-05,5.73542]
[1780446105310,51.62,66920.15,73.8,-0.92435,7e-05,5.73017]
[1780446105990,51.62,66920.15,73.8,-0.92435,7e-05,5.73017]
[1780446106104,51.62,66920.15,73.8,-0.92435,7e-05,5.73017]
[1780446106317,51.62,66922.76,73.8,-0.92416,7e-05,5.74116]
[1780446106580,51.62,66922.76,73.8,-0.92416,7e-05,5.74116]
[1780446107324,51.63,66920.34,73.8,-0.92432,7e-05,5.73177]
[1780446108333,51.63,66918.33,73.8,-0.92445,7e-05,5.72405]
[1780446110345,51.63,66915.52,73.8,-0.92463,7e-05,5.71355]
[1780446111352,51.63,66912.26,73.8,-0.92484,7e-05,5.70083]
[1780446115218,51.64,66907.33,73.8,-0.92515,7e-05,5.68255]
[1780446115380,51.64,66905.42,73.8,-0.92528,7e-05,5.67485]
[1780446117226,51.64,66905.42,73.8,-0.92528,7e-05,5.67485]
[1780446117396,51.64,66903.35,73.8,-0.92542,7e-05,5.66696]
[1780446118406,51.64,66900.08,73.8,-0.92563,7e-05,5.65405]
[1780446119413,51.64,66897.51,73.8,-0.92581,7e-05,5.64374]
[1780446120980,51.64,66897.51,73.8,-0.92581,7e-05,5.64374]
[1780446121043,51.64,66895.58,73.8,-0.92593,7e-05,5.63628]
[1780446122109,51.64,66885.56,73.8,-0.92661,7e-05,5.59625]
[1780446122434,51.64,66883.09,73.8,-0.92677,7e-05,5.58639]
[1780446123441,51.65,66885.76,73.8,-0.92659,7e-05,5.59719]
[1780446124448,51.65,66890.79,73.8,-0.92625,7e-05,5.61764]
[1780446125982,51.65,66899.34,73.8,-0.92566,7e-05,5.65251]
[1780446126464,51.65,66905.71,73.8,-0.92523,7e-05,5.67812]
[1780446127955,51.65,66906.34,73.8,-0.92517,7e-05,5.68135]
[1780446128598,51.65,66906.34,73.8,-0.92517,7e-05,5.68135]
[1780446128611,51.65,66906.34,73.8,-0.92517,7e-05,5.68135]
[1780446128615,51.65,66907.92,73.8,-0.92506,7e-05,5.68771]
[1780446129485,51.65,66922.47,73.8,-0.92406,7e-05,5.74696]
[1780446130520,51.66,66927.96,73.8,-0.92368,7e-05,5.7696]
[1780446131400,51.66,66927.96,73.8,-0.92368,7e-05,5.7696]
[1780446131452,51.66,66927.96,73.8,-0.92368,7e-05,5.7696]
[1780446132508,51.66,66923.68,73.8,-0.92396,7e-05,5.75293]
[1780446133515,51.66,66922.16,73.8,-0.92406,7e-05,5.74715]
[1780446135529,51.66,66920.51,73.8,-0.92416,7e-05,5.74122]
[1780446137011,51.66,66920.51,73.8,-0.92416,7e-05,5.74122]
[1780446137543,51.67,66918.89,73.8,-0.92426,7e-05,5.73515]
[1780446140563,51.67,66920.4,73.8,-0.92415,7e-05,5.74157]
[1780446141571,51.67,66918.05,73.8,-0.92431,7e-05,5.73216]
[1780446142578,51.67,66916.04,73.8,-0.92445,7e-05,5.72414]
[1780446145599,51.67,66917.36,73.8,-0.92435,7e-05,5.72983]
[1780446148180,51.67,66917.16,73.8,-0.92436,7e-05,5.72913]
[1780446148187,51.67,66916.05,73.8,-0.92443,7e-05,5.72487]
[1780446148620,51.67,66913.81,73.8,-0.92459,7e-05,5.71583]
[1780446151377,51.67,66913.47,73.8,-0.92461,7e-05,5.71471]
[1780446151473,51.67,66913.47,73.8,-0.92461,7e-05,5.71471]
[1780446153851,51.67,66913.82,73.8,-0.92463,7e-05,5.7117]
[1780446159698,51.68,66912.64,73.8,-0.9247,7e-05,5.70762]
[1780446161667,51.68,66912.98,73.8,-0.92468,7e-05,5.70889]
[1780446161712,51.68,66908.28,73.8,-0.925,7e-05,5.68984]
[1780446162719,51.67,66904.27,73.8,-0.92528,7e-05,5.67357]
[1780446164733,51.67,66903.57,73.8,-0.92533,7e-05,5.67059]
[1780446167754,51.67,66902.48,73.8,-0.92541,7e-05,5.66602]
[1780446169990,51.67,66902.44,73.8,-0.92541,7e-05,5.6658]
[1780446170058,51.67,66905.2,73.8,-0.92522,7e-05,5.67679]
[1780446170774,51.67,66910.08,73.8,-0.92489,7e-05,5.69644]
[1780446172857,51.67,66911.25,73.8,-0.92481,7e-05,5.70098]
[1780446173799,51.67,66912.25,73.8,-0.92475,7e-05,5.70491]
[1780446176820,51.67,66913.52,73.8,-0.92465,7e-05,5.71045]
[1780446179841,51.67,66915.06,73.8,-0.92454,7e-05,5.71705]
[1780446181906,51.67,66914.77,73.8,-0.92456,7e-05,5.71576]
[1780446187142,51.68,66915.01,73.8,-0.92454,7e-05,5.71729]
[1780446187284,51.68,66915.01,73.8,-0.92454,7e-05,5.71729]
[1780446187900,51.68,66902.69,73.8,-0.92537,7e-05,5.66787]
[1780446188907,51.68,66899.98,73.8,-0.92556,7e-05,5.65683]
[1780446189914,51.68,66899.77,73.8,-0.92558,7e-05,5.65591]
[1780446191619,51.68,66900.43,73.8,-0.92553,7e-05,5.65845]
[1780446192220,51.68,66900.43,73.8,-0.92553,7e-05,5.65845]
[1780446192326,51.68,66900.43,73.8,-0.92553,7e-05,5.65845]
[1780446192356,51.68,66891.42,73.8,-0.92614,7e-05,5.62226]
[1780446192812,51.68,66891.42,73.8,-0.92614,7e-05,5.62226]
[1780446192980,51.68,66891.42,73.8,-0.92614,7e-05,5.62226]
[1780446193249,51.68,66891.42,73.8,-0.92614,7e-05,5.62226]
[1780446193338,51.68,66876.48,73.8,-0.92714,7e-05,5.56262]
[1780446194355,51.68,66875.69,73.8,-0.9272,7e-05,5.55956]
[1780446195132,51.68,66875.69,73.8,-0.9272,7e-05,5.55956]
[1780446195134,51.68,66872.31,73.8,-0.92742,7e-05,5.54621]
[1780446195957,51.68,66863.29,73.8,-0.92801,7e-05,5.51054]
[1780446196964,51.68,66859.26,73.8,-0.92828,7e-05,5.49476]
[1780446199782,51.68,66858.37,73.8,-0.92833,7e-05,5.49163]
[1780446200359,51.68,66854.07,73.8,-0.92861,7e-05,5.47454]
[1780446201237,51.68,66854.07,73.8,-0.92861,7e-05,5.47454]
[1780446201434,51.68,66847.76,73.8,-0.92903,7e-05,5.44959]
[1780446201792,51.68,66847.76,73.8,-0.92903,7e-05,5.44959]
[1780446202334,51.68,66841.04,73.8,-0.92947,7e-05,5.42313]
[1780446202438,51.68,66841.04,73.8,-0.92947,7e-05,5.42313]
[1780446202527,51.68,66841.04,73.8,-0.92947,7e-05,5.42313]
[1780446203006,51.68,66837.72,73.8,-0.92968,6e-05,5.4101]
[1780446203989,51.68,66837.72,73.8,-0.92968,6e-05,5.4101]
[1780446204019,51.68,66836.29,73.8,-0.92978,6e-05,5.40452]
[1780446204710,51.68,66836.29,73.8,-0.92978,6e-05,5.40452]
[1780446205135,51.68,66836.29,73.8,-0.92978,6e-05,5.40452]
[1780446205211,51.68,66833.97,73.8,-0.92993,6e-05,5.39547]
[1780446205520,51.68,66833.97,73.8,-0.92993,6e-05,5.39547]
[1780446206031,51.68,66829.27,73.8,-0.93023,6e-05,5.37713]
[1780446207037,51.68,66823.37,73.8,-0.93061,6e-05,5.35417]
[1780446208044,51.68,66827.37,73.8,-0.93035,6e-05,5.36989]
[1780446209051,51.68,66830.59,73.8,-0.93014,6e-05,5.38257]
[1780446210058,51.68,66828.61,73.8,-0.93027,6e-05,5.3749]
[1780446213078,51.68,66827.19,73.8,-0.93041,6e-05,5.36503]
[1780446216112,51.68,66825.8,73.8,-0.93049,6e-05,5.3599]
[1780446216464,51.68,66825.8,73.8,-0.93049,6e-05,5.3599]
[1780446216740,51.68,66825.8,73.8,-0.93049,6e-05,5.3599]
[1780446217114,51.68,66819.26,73.8,-0.93091,6e-05,5.33451]
[1780446217876,51.68,66819.26,73.8,-0.93091,6e-05,5.33451]
[1780446218305,51.68,66817.58,73.8,-0.93101,6e-05,5.32812]
[1780446218638,51.68,66817.58,73.8,-0.93101,6e-05,5.32812]
[1780446219414,51.68,66817.58,73.8,-0.93101,6e-05,5.32812]
[1780446219132,51.68,66802.33,73.8,-0.93198,6e-05,5.26912]
[1780446219463,51.68,66802.33,73.8,-0.93198,6e-05,5.26912]
[1780446219751,51.68,66802.33,73.8,-0.93198,6e-05,5.26912]
[1780446220262,51.68,66802.33,73.8,-0.93198,6e-05,5.26912]
[1780446220334,51.69,66795.95,73.8,-0.93238,6e-05,5.24473]
[1780446221380,51.69,66795.95,73.8,-0.93238,6e-05,5.24473]
[1780446221461,51.69,66796.21,73.8,-0.93236,6e-05,5.24602]
[1780446222151,51.69,66804.99,73.8,-0.9318,6e-05,5.28023]
[1780446223374,51.69,66804.99,73.8,-0.9318,6e-05,5.28023]
[1780446223448,51.69,66809.88,73.8,-0.93149,6e-05,5.29941]
[1780446223574,51.69,66809.88,73.8,-0.93149,6e-05,5.29941]
[1780446223587,51.69,66809.88,73.8,-0.93149,6e-05,5.29941]
[1780446223805,51.69,66809.88,73.8,-0.93149,6e-05,5.29941]
[1780446224042,51.69,66809.88,73.8,-0.93149,6e-05,5.29941]
[1780446224457,51.69,66809.88,73.8,-0.93149,6e-05,5.29941]
[1780446224165,51.69,66816.22,73.8,-0.93108,6e-05,5.32422]
[1780446225172,51.69,66820.31,73.8,-0.93081,6e-05,5.34029]
[1780446225722,51.69,66820.31,73.8,-0.93081,6e-05,5.34029]
[1780446226231,51.69,66820.31,73.8,-0.93081,6e-05,5.34029]
[1780446228220,51.69,66820.74,73.8,-0.93078,6e-05,5.34222]
[1780446228321,51.69,66820.74,73.8,-0.93078,6e-05,5.34234]
[1780446232221,51.69,66823.38,73.8,-0.9306,6e-05,5.35311]
[1780446234221,51.69,66823.6,73.8,-0.93059,6e-05,5.35407]
[1780446234235,51.7,66821.08,73.8,-0.93075,6e-05,5.34435]
[1780446234714,51.7,66821.08,73.8,-0.93075,6e-05,5.34435]
[1780446235242,51.7,66809.4,73.8,-0.93149,6e-05,5.29906]
[1780446236176,51.7,66809.4,73.8,-0.93149,6e-05,5.29906]
[1780446236399,51.7,66805.47,73.8,-0.93174,6e-05,5.28402]
[1780446236751,51.7,66805.47,73.8,-0.93174,6e-05,5.28402]
[1780446237256,51.7,66801.84,73.8,-0.93196,6e-05,5.27018]
[1780446240301,51.7,66801.42,73.8,-0.93198,6e-05,5.26902]
[1780446240833,51.7,66801.54,73.8,-0.93197,6e-05,5.26972]
[1780446241289,51.7,66799.99,73.8,-0.93207,6e-05,5.26395]
[1780446242296,51.7,66798.68,73.8,-0.93215,6e-05,5.25889]
[1780446242840,51.7,66798.68,73.8,-0.93215,6e-05,5.25889]
[1780446242855,51.7,66798.68,73.8,-0.93215,6e-05,5.25889]
[1780446243340,51.7,66798.68,73.8,-0.93215,6e-05,5.25889]
[1780446243438,51.7,66792.46,73.8,-0.93253,6e-05,5.23538]
[1780446243963,51.7,66792.46,73.8,-0.93253,6e-05,5.23538]
[1780446244059,51.7,66792.46,73.8,-0.93253,6e-05,5.23538]
[1780446244402,51.7,66781.7,73.8,-0.9332,6e-05,5.1943]
[1780446244937,51.7,66781.7,73.8,-0.9332,6e-05,5.1943]
[1780446245317,51.71,66774.15,73.8,-0.93367,6e-05,5.16546]
[1780446245510,51.71,66774.15,73.8,-0.93367,6e-05,5.16546]
[1780446246073,51.71,66774.15,73.8,-0.93367,6e-05,5.16546]
[1780446246332,51.71,66774.15,73.8,-0.93367,6e-05,5.16546]
[1780446246397,51.71,66767.85,73.8,-0.93406,6e-05,5.14152]
[1780446247331,51.71,66763.97,73.8,-0.9343,6e-05,5.12689]
[1780446248338,51.71,66762.67,73.8,-0.93437,6e-05,5.12212]
[1780446249345,51.71,66763.61,73.8,-0.93431,6e-05,5.12588]
[1780446250352,51.71,66762.49,73.8,-0.93438,6e-05,5.1218]
[1780446251359,51.71,66759.95,73.8,-0.93453,6e-05,5.11232]
[1780446252366,51.71,66760.94,73.8,-0.93447,6e-05,5.11628]
[1780446257401,51.71,66761.09,73.8,-0.93444,6e-05,5.1178]
[1780446259637,51.72,66760.67,73.8,-0.93446,6e-05,5.11658]
[1780446260016,51.72,66760.67,73.8,-0.93446,6e-05,5.11658]
[1780446260422,51.72,66768.2,73.8,-0.934,6e-05,5.14545]
[1780446261429,51.72,66770.89,73.8,-0.93383,6e-05,5.15586]
[1780446263093,51.72,66771.18,73.8,-0.93381,6e-05,5.15709]
[1780446263443,51.72,66778.55,73.8,-0.93335,6e-05,5.1854]
[1780446263913,51.72,66778.55,73.8,-0.93335,6e-05,5.1854]
[1780446264450,51.72,66785.94,73.8,-0.93288,6e-05,5.21383]
[1780446265457,51.72,66791.86,73.8,-0.93251,6e-05,5.23664]
[1780446266464,51.72,66798.89,73.8,-0.93206,6e-05,5.26402]
[1780446267471,51.72,66804.04,73.8,-0.93173,6e-05,5.28415]
[1780446267902,51.72,66804.04,73.8,-0.93173,6e-05,5.28415]
[1780446268478,51.72,66805.23,73.8,-0.93165,6e-05,5.28895]
[1780446269485,51.72,66804.71,73.8,-0.93168,6e-05,5.28712]
[1780446270223,51.72,66804.71,73.8,-0.93168,6e-05,5.28712]
[1780446270328,51.72,66804.71,73.8,-0.93168,6e-05,5.28712]
[1780446270492,51.72,66805.01,73.8,-0.93166,6e-05,5.28847]
[1780446271299,51.72,66805.01,73.8,-0.93166,6e-05,5.28847]
[1780446271498,51.72,66799.04,73.8,-0.93209,6e-05,5.26102]
[1780446272506,51.73,66796.15,73.8,-0.93227,6e-05,5.25009]
[1780446273513,51.73,66793.54,73.8,-0.93243,6e-05,5.24027]
[1780446275527,51.73,66794.61,73.8,-0.93235,6e-05,5.2449]
[1780446278549,51.73,66793.68,73.8,-0.9324,6e-05,5.24205]
[1780446283450,51.74,66794.24,73.8,-0.93235,6e-05,5.24495]
[1780446284007,51.74,66797.91,73.8,-0.93211,6e-05,5.25958]
[1780446284591,51.74,66800.81,73.8,-0.93193,6e-05,5.27099]
[1780446286618,51.74,66801.53,73.8,-0.93188,6e-05,5.27397]
[1780446286672,51.74,66795.76,73.8,-0.93224,6e-05,5.25188]
[1780446287613,51.74,66791.77,73.8,-0.93249,6e-05,5.23672]
[1780446289627,51.74,66793.96,73.8,-0.93234,6e-05,5.24565]
[1780446290634,51.74,66794.95,73.8,-0.93227,6e-05,5.24969]
[1780446292648,51.75,66796.4,73.8,-0.93218,6e-05,5.25572]
[1780446297683,51.75,66796.67,73.8,-0.93214,6e-05,5.25781]
[1780446301777,51.75,66796.11,73.8,-0.93217,6e-05,5.25626]
[1780446301934,51.75,66798.37,73.8,-0.93202,6e-05,5.26518]
[1780446302718,51.75,66802.94,73.8,-0.93173,6e-05,5.28303]
[1780446303893,51.76,66804.43,73.8,-0.93163,6e-05,5.28896]
[1780446306967,51.76,66805.89,73.8,-0.93153,6e-05,5.29505]
[1780446308451,51.76,66805.89,73.8,-0.93153,6e-05,5.29505]
[1780446308578,51.76,66806.82,73.8,-0.93147,6e-05,5.29892]
[1780446309769,51.76,66808.78,73.8,-0.93134,6e-05,5.30665]
[1780446312046,51.76,66808.86,73.8,-0.93133,6e-05,5.30708]
[1780446313094,51.76,66808.8,73.8,-0.93133,6e-05,5.30709]
[1780446313566,51.76,66808.8,73.8,-0.93133,6e-05,5.30709]
[1780446313375,51.76,66813.72,73.8,-0.93102,6e-05,5.32627]
[1780446313797,51.76,66822.11,73.8,-0.93048,6e-05,5.35892]
[1780446314803,51.76,66823.93,73.8,-0.93036,6e-05,5.36605]
[1780446316994,51.76,66823.9,73.8,-0.93036,6e-05,5.36597]
[1780446317979,51.76,66825.95,73.8,-0.93023,6e-05,5.37402]
[1780446318832,51.76,66826.58,73.8,-0.93019,6e-05,5.3765]
[1780446319839,51.76,66826.31,73.8,-0.93021,6e-05,5.37546]
[1780446320846,51.76,66829.4,73.8,-0.93001,6e-05,5.38755]
[1780446321853,51.76,66829.52,73.8,-0.93,6e-05,5.38801]
[1780446322833,51.76,66829.52,73.8,-0.93,6e-05,5.38801]
[1780446323249,51.76,66831.71,73.8,-0.92986,6e-05,5.39656]
[1780446324283,51.76,66831.71,73.8,-0.92986,6e-05,5.39656]
[1780446324368,51.76,66831.71,73.8,-0.92986,6e-05,5.39656]
[1780446324417,51.76,66836.22,73.8,-0.92956,6e-05,5.41418]
[1780446324691,51.76,66836.22,73.8,-0.92956,6e-05,5.41418]
[1780446325204,51.76,66836.22,73.8,-0.92956,6e-05,5.41418]
[1780446325220,51.76,66836.22,73.8,-0.92956,6e-05,5.41418]
[1780446325389,51.76,66836.22,73.8,-0.92956,6e-05,5.41418]
[1780446325498,51.76,66845.9,73.8,-0.92893,7e-05,5.45212]
[1780446325989,51.76,66845.9,73.8,-0.92893,7e-05,5.45212]
[1780446326274,51.76,66845.9,73.8,-0.92893,7e-05,5.45212]
[1780446326277,51.76,66851.3,73.8,-0.92858,7e-05,5.47328]
[1780446327527,51.76,66854.22,73.8,-0.92839,7e-05,5.48466]
[1780446328258,51.76,66854.22,73.8,-0.92839,7e-05,5.48466]
[1780446329494,51.76,66854.28,73.8,-0.92839,7e-05,5.48475]
[1780446329909,51.76,66855.41,73.8,-0.92832,7e-05,5.48906]
[1780446331383,51.76,66857.13,73.8,-0.92827,7e-05,5.49093]
[1780446332172,51.76,66859.64,73.8,-0.9281,7e-05,5.50068]
[1780446332930,51.76,66861.44,73.8,-0.92798,7e-05,5.5078]
[1780446333937,51.76,66862.95,73.8,-0.92789,7e-05,5.51359]
[1780446335469,51.76,66862.95,73.8,-0.92789,7e-05,5.51359]
[1780446335571,51.75,66863.02,73.8,-0.92789,7e-05,5.51349]
[1780446335940,51.75,66863.02,73.8,-0.92789,7e-05,5.51349]
[1780446335951,51.75,66862.18,73.8,-0.92795,7e-05,5.51016]
[1780446336958,51.75,66866.05,73.8,-0.92769,7e-05,5.52529]
[1780446337965,51.75,66865.36,73.8,-0.92774,7e-05,5.52237]
[1780446339358,51.75,66865.36,73.8,-0.92774,7e-05,5.52237]
[1780446339426,51.75,66866.02,73.8,-0.9277,7e-05,5.52457]
[1780446339851,51.75,66866.02,73.8,-0.9277,7e-05,5.52457]
[1780446339979,51.75,66858.79,73.8,-0.92818,7e-05,5.49596]
[1780446340986,51.75,66853.83,73.8,-0.92851,7e-05,5.47616]
[1780446342428,51.75,66853.83,73.8,-0.92851,7e-05,5.47616]
[1780446342506,51.75,66852.21,73.8,-0.92862,7e-05,5.46948]
[1780446342744,51.75,66852.21,73.8,-0.92862,7e-05,5.46948]
[1780446342964,51.75,66852.21,73.8,-0.92862,7e-05,5.46948]
[1780446343490,51.75,66849.96,73.8,-0.92877,7e-05,5.46049]
[1780446344212,51.75,66849.96,73.8,-0.92877,7e-05,5.46049]
[1780446344285,51.75,66848.41,73.8,-0.92888,7e-05,5.45427]
[1780446344877,51.75,66848.41,73.8,-0.92888,7e-05,5.45427]
[1780446345018,51.75,66851.37,73.8,-0.92868,7e-05,5.46593]
[1780446346899,51.75,66851.35,73.8,-0.92869,7e-05,5.46563]
[1780446346958,51.75,66851.35,73.8,-0.92869,7e-05,5.46563]
[1780446346992,51.75,66851.35,73.8,-0.92869,7e-05,5.46563]
[1780446347127,51.75,66851.35,73.8,-0.92869,7e-05,5.46563]
[1780446347184,51.75,66851.35,73.8,-0.92869,7e-05,5.46563]
[1780446347213,51.75,66846.84,73.8,-0.92898,7e-05,5.44787]
[1780446348539,51.75,66832.86,73.8,-0.9299,6e-05,5.39282]
[1780446349480,51.75,66832.86,73.8,-0.9299,6e-05,5.39282]
[1780446349568,51.75,66832.82,73.8,-0.9299,6e-05,5.39266]
[1780446350782,51.75,66832.61,73.8,-0.92991,6e-05,5.39184]
[1780446351060,51.75,66833.79,73.8,-0.92984,6e-05,5.39645]
[1780446351863,51.75,66833.79,73.8,-0.92984,6e-05,5.39645]
[1780446352067,51.75,66836.8,73.8,-0.92964,6e-05,5.40824]
[1780446353074,51.75,66838.04,73.8,-0.92956,6e-05,5.41309]
[1780446355089,51.75,66836.74,73.8,-0.92965,6e-05,5.40794]
[1780446356096,51.75,66830.31,73.8,-0.93006,6e-05,5.38275]
[1780446358110,51.75,66828.15,73.8,-0.9302,6e-05,5.37434]
[1780446361132,51.75,66827.1,73.8,-0.93027,6e-05,5.37036]
[1780446362096,51.75,66827.1,73.8,-0.93027,6e-05,5.37036]
[1780446362139,51.75,66828.59,73.8,-0.93017,6e-05,5.37623]
[1780446363290,51.75,66828.59,73.8,-0.93017,6e-05,5.37623]
[1780446363395,51.75,66841.51,73.8,-0.92933,7e-05,5.42685]
[1780446364153,51.75,66832.45,73.8,-0.92992,6e-05,5.39131]
[1780446365160,51.75,66825.93,73.8,-0.93034,6e-05,5.36585]
[1780446366167,51.75,66827.58,73.8,-0.93024,6e-05,5.37234]
[1780446367761,51.75,66826.85,73.8,-0.93029,6e-05,5.36926]
[1780446370195,51.74,66823.79,73.8,-0.93049,6e-05,5.35666]
[1780446371202,51.74,66826.57,73.8,-0.93032,6e-05,5.36729]
[1780446372450,51.74,66826.57,73.8,-0.93032,6e-05,5.36729]
[1780446372496,51.74,66828.27,73.8,-0.93021,6e-05,5.37371]
[1780446374397,51.74,66827.83,73.8,-0.93025,6e-05,5.37176]
[1780446374472,51.74,66825.16,73.8,-0.93042,6e-05,5.36112]
[1780446375230,51.74,66828.18,73.8,-0.93023,6e-05,5.37269]
[1780446377013,51.74,66828.39,73.8,-0.93022,6e-05,5.37356]
[1780446377244,51.74,66819.27,73.8,-0.93081,6e-05,5.33777]
[1780446377730,51.74,66819.27,73.8,-0.93081,6e-05,5.33777]
[1780446378351,51.74,66819.27,73.8,-0.93081,6e-05,5.33777]
[1780446378422,51.74,66808.42,73.8,-0.9315,6e-05,5.29547]
[1780446379512,51.74,66803.28,73.8,-0.93183,6e-05,5.27547]
[1780446383672,51.73,66802.83,73.8,-0.93186,6e-05,5.27344]
[1780446384154,51.73,66802.83,73.8,-0.93186,6e-05,5.27344]
[1780446384317,51.73,66802.83,73.8,-0.93186,6e-05,5.27344]
[1780446384522,51.73,66802.83,73.8,-0.93186,6e-05,5.27344]
[1780446384579,51.73,66802.83,73.8,-0.93186,6e-05,5.27344]
[1780446384624,51.73,66809.89,73.8,-0.93142,6e-05,5.3007]
[1780446385432,51.73,66818.12,73.8,-0.93089,6e-05,5.33254]
[1780446386307,51.73,66819.25,73.8,-0.93082,6e-05,5.33677]
[1780446387219,51.73,66819.25,73.8,-0.93082,6e-05,5.33677]
[1780446388609,51.73,66818.54,73.8,-0.93087,6e-05,5.33383]
[1780446390241,51.73,66818.92,73.8,-0.93085,6e-05,5.33497]
[1780446390293,51.73,66818.92,73.8,-0.93085,6e-05,5.33497]
[1780446394363,51.73,66817.65,73.8,-0.931,6e-05,5.32462]
[1780446396377,51.73,66816.57,73.8,-0.93108,6e-05,5.32011]
[1780446396984,51.73,66816.57,73.8,-0.93108,6e-05,5.32011]
[1780446398391,51.72,66817.74,73.8,-0.93101,6e-05,5.32436]
[1780446400452,51.72,66817.68,73.8,-0.93101,6e-05,5.32397]
[1780446402257,51.72,66817.31,73.8,-0.93104,6e-05,5.32222]
[1780446402801,51.72,66817.05,73.8,-0.93106,6e-05,5.32105]
[1780446407567,51.72,66811.91,73.8,-0.93139,6e-05,5.30115]
[1780446408461,51.72,66809.8,73.8,-0.93153,6e-05,5.29285]
[1780446412489,51.72,66808.53,73.8,-0.93161,6e-05,5.28749]
[1780446415510,51.72,66815.43,73.8,-0.93118,6e-05,5.31395]
[1780446416589,51.72,66815.43,73.8,-0.93118,6e-05,5.31395]
[1780446416615,51.72,66818.72,73.8,-0.93097,6e-05,5.32659]
[1780446419538,51.72,66820.19,73.8,-0.93088,6e-05,5.33183]
[1780446420545,51.71,66822.45,73.8,-0.93074,6e-05,5.34046]
[1780446424641,51.71,66822.77,73.8,-0.93073,6e-05,5.34116]
[1780446424574,51.71,66821.41,73.8,-0.93082,6e-05,5.33568]
[1780446424683,51.71,66821.41,73.8,-0.93082,6e-05,5.33568]
[1780446425013,51.71,66821.41,73.8,-0.93082,6e-05,5.33568]
[1780446425580,51.71,66814.36,73.8,-0.93128,6e-05,5.3081]
[1780446426587,51.71,66811.12,73.8,-0.93148,6e-05,5.29541]
[1780446427594,51.71,66812.74,73.8,-0.93138,6e-05,5.30158]
[1780446428601,51.71,66814.31,73.8,-0.93128,6e-05,5.30756]
[1780446433636,51.71,66815.54,73.8,-0.93122,6e-05,5.31169]
[1780446434643,51.71,66816.8,73.8,-0.93114,6e-05,5.31645]
[1780446435744,51.71,66816.53,73.8,-0.93116,6e-05,5.31526]
[1780446436657,51.7,66822.21,73.8,-0.9308,6e-05,5.33721]
[1780446437025,51.7,66822.21,73.8,-0.9308,6e-05,5.33721]
[1780446437664,51.7,66823.5,73.8,-0.93072,6e-05,5.34206]
[1780446438671,51.7,66822.56,73.8,-0.93078,6e-05,5.33822]
[1780446438724,51.7,66822.56,73.8,-0.93078,6e-05,5.33822]
[1780446440684,51.7,66824.42,73.8,-0.93066,6e-05,5.34538]
[1780446441692,51.7,66825.44,73.8,-0.93059,6e-05,5.34944]
[1780446446728,51.7,66825.39,73.8,-0.93061,6e-05,5.34829]
[1780446450091,51.7,66824.69,73.8,-0.93067,6e-05,5.34519]
[1780446450185,51.7,66823.28,73.8,-0.93076,6e-05,5.33951]
[1780446450755,51.7,66815.43,73.8,-0.93126,6e-05,5.30881]
[1780446451763,51.7,66809.48,73.8,-0.9317,6e-05,5.28105]
[1780446453777,51.69,66809.22,73.8,-0.93172,6e-05,5.27988]
[1780446455854,51.69,66809.07,73.8,-0.93173,6e-05,5.27914]
[1780446456016,51.69,66809.07,73.8,-0.93173,6e-05,5.27914]
[1780446456420,51.69,66809.07,73.8,-0.93173,6e-05,5.27914]
[1780446456496,51.69,66807.59,73.8,-0.93183,6e-05,5.27334]
[1780446457702,51.69,66807.59,73.8,-0.93183,6e-05,5.27334]
[1780446457657,51.69,66798.81,73.8,-0.93238,6e-05,5.23941]
[1780446458602,51.69,66793.79,73.8,-0.9327,6e-05,5.22008]
[1780446459575,51.69,66793.79,73.8,-0.9327,6e-05,5.22008]
[1780446459605,51.69,66792.06,73.8,-0.93281,6e-05,5.21345]
[1780446459821,51.69,66790.83,73.8,-0.93288,6e-05,5.20872]
[1780446460780,51.69,66790.83,73.8,-0.93288,6e-05,5.20872]
[1780446461191,51.69,66790.83,73.8,-0.93288,6e-05,5.20872]
[1780446461790,51.69,66790.96,73.8,-0.93287,6e-05,5.20925]
[1780446461843,51.69,66790.96,73.8,-0.93287,6e-05,5.20925]
[1780446463332,51.69,66790.24,73.8,-0.93292,6e-05,5.20652]
[1780446463620,51.69,66790.24,73.8,-0.93292,6e-05,5.20652]
[1780446463646,51.69,66791.72,73.8,-0.93283,6e-05,5.21227]
[1780446463939,51.69,66791.72,73.8,-0.93283,6e-05,5.21227]
[1780446464530,51.69,66786.4,73.8,-0.93316,6e-05,5.19189]
[1780446464900,51.69,66786.4,73.8,-0.93316,6e-05,5.19189]
[1780446464927,51.69,66786.4,73.8,-0.93316,6e-05,5.19189]
[1780446464955,51.69,66780.75,73.8,-0.93351,6e-05,5.17024]
[1780446467716,51.7,66780.77,73.8,-0.93351,6e-05,5.17041]
[1780446469908,51.7,66779.13,73.8,-0.9336,6e-05,5.16452]
[1780446472929,51.7,66780.76,73.8,-0.9335,6e-05,5.17106]
[1780446475720,51.7,66781.28,73.8,-0.93346,6e-05,5.17314]
[1780446475950,51.7,66781.3,73.8,-0.93346,6e-05,5.1734]
[1780446480985,51.7,66781.02,73.8,-0.93347,6e-05,5.17276]
[1780446482999,51.7,66781.94,73.8,-0.93341,6e-05,5.17645]
[1780446486557,51.7,66781.91,73.8,-0.93341,6e-05,5.1765]
[1780446486636,51.7,66782.62,73.8,-0.93336,6e-05,5.17937]
[1780446486890,51.7,66782.62,73.8,-0.93336,6e-05,5.17937]
[1780446487014,51.7,66782.62,73.8,-0.93336,6e-05,5.17937]
[1780446487103,51.7,66782.62,73.8,-0.93336,6e-05,5.17937]
[1780446487266,51.7,66782.62,73.8,-0.93336,6e-05,5.17937]
[1780446487281,51.7,66771.25,73.8,-0.93407,6e-05,5.13592]
[1780446488328,51.7,66771.25,73.8,-0.93407,6e-05,5.13592]
[1780446488615,51.7,66760.17,73.8,-0.93475,6e-05,5.09384]
[1780446489735,51.7,66760.17,73.8,-0.93475,6e-05,5.09384]
[1780446489052,51.7,66758.75,73.8,-0.93484,6e-05,5.08845]
[1780446490615,51.7,66754.39,73.8,-0.93511,6e-05,5.07182]
[1780446491065,51.7,66748.01,73.8,-0.93549,6e-05,5.04769]
[1780446492073,51.7,66745.3,73.8,-0.93566,6e-05,5.03744]
[1780446493170,51.7,66745.3,73.8,-0.93566,6e-05,5.03744]
[1780446493400,51.7,66745.3,73.8,-0.93566,6e-05,5.03744]
[1780446493411,51.7,66743.08,73.8,-0.93579,6e-05,5.0291]
[1780446494001,51.7,66743.08,73.8,-0.93579,6e-05,5.0291]
[1780446494314,51.7,66731.7,73.8,-0.93648,6e-05,4.98631]
[1780446494891,51.7,66731.7,73.8,-0.93648,6e-05,4.98631]
[1780446495275,51.7,66731.7,73.8,-0.93648,6e-05,4.98631]
[1780446495488,51.7,66731.7,73.8,-0.93648,6e-05,4.98631]
[1780446495490,51.7,66710.6,73.8,-0.93774,6e-05,4.90758]
[1780446496420,51.7,66710.6,73.8,-0.93774,6e-05,4.90758]
[1780446496439,51.7,66699.52,73.8,-0.93839,6e-05,4.86668]
[1780446496984,51.7,66699.52,73.8,-0.93839,6e-05,4.86668]
[1780446497130,51.7,66699.52,73.8,-0.93839,6e-05,4.86668]
[1780446497176,51.7,66699.52,73.8,-0.93839,6e-05,4.86668]
[1780446497382,51.71,66703.54,73.8,-0.93815,6e-05,4.8818]
[1780446497867,51.71,66703.54,73.8,-0.93815,6e-05,4.8818]
[1780446498214,51.71,66703.54,73.8,-0.93815,6e-05,4.8818]
[1780446498671,51.71,66706.77,73.8,-0.93796,6e-05,4.89399]
[1780446499760,51.71,66706.77,73.8,-0.93796,6e-05,4.89399]
[1780446499129,51.71,66707.84,73.8,-0.93789,6e-05,4.89796]
[1780446499784,51.71,66707.84,73.8,-0.93789,6e-05,4.89796]
[1780446500522,51.71,66707.84,73.8,-0.93789,6e-05,4.89796]
[1780446500558,51.71,66704.76,73.8,-0.93807,6e-05,4.88693]
[1780446501588,51.71,66704.76,73.8,-0.93807,6e-05,4.88693]
[1780446501672,51.71,66706.08,73.8,-0.93799,6e-05,4.89203]
[1780446502160,51.71,66710.1,73.8,-0.93775,6e-05,4.90696]
[1780446504227,51.71,66710.15,73.8,-0.93774,6e-05,4.90734]
[1780446504328,51.71,66710.37,73.8,-0.93773,6e-05,4.90852]
[1780446505181,51.71,66708.09,73.8,-0.93786,6e-05,4.90005]
[1780446507195,51.71,66706.89,73.8,-0.93793,6e-05,4.89596]
[1780446508712,51.71,66706.89,73.8,-0.93793,6e-05,4.89596]
[1780446508204,51.71,66708.98,73.8,-0.9378,6e-05,4.90391]
[1780446508861,51.71,66708.98,73.8,-0.9378,6e-05,4.90391]
[1780446509210,51.71,66725.61,73.8,-0.93681,6e-05,4.9661]
[1780446510217,51.72,66735.18,73.8,-0.93623,6e-05,5.00216]
[1780446511224,51.72,66735.1,73.8,-0.93628,6e-05,4.99781]
[1780446512232,51.72,66729.96,73.8,-0.93658,6e-05,4.97889]
[1780446513238,51.72,66723.06,73.8,-0.93699,6e-05,4.95344]
[1780446515252,51.72,66723.0,73.8,-0.93698,6e-05,4.95403]
[1780446516259,51.73,66721.77,73.8,-0.93704,6e-05,4.94987]
[1780446518273,51.73,66720.74,73.8,-0.93709,6e-05,4.94689]
[1780446519280,51.73,66715.9,73.8,-0.93738,6e-05,4.92895]
[1780446520168,51.73,66715.9,73.8,-0.93738,6e-05,4.92895]
[1780446520287,51.73,66714.41,73.8,-0.93747,6e-05,4.92351]
[1780446521593,51.73,66711.9,73.8,-0.93761,6e-05,4.91447]
[1780446522328,51.73,66707.38,73.8,-0.93787,6e-05,4.89784]
[1780446523309,51.73,66705.64,73.8,-0.93797,6e-05,4.89158]
[1780446524230,51.73,66705.64,73.8,-0.93797,6e-05,4.89158]
[1780446524331,51.73,66705.64,73.8,-0.93797,6e-05,4.89158]
[1780446524433,51.73,66705.23,73.8,-0.938,6e-05,4.89026]
[1780446530358,51.74,66704.9,73.8,-0.93799,6e-05,4.89025]
[1780446531365,51.74,66708.36,73.8,-0.93779,6e-05,4.90329]
[1780446532372,51.74,66711.63,73.8,-0.93759,6e-05,4.91561]
[1780446535393,51.74,66709.15,73.8,-0.93773,6e-05,4.90688]
[1780446536004,51.74,66709.15,73.8,-0.93773,6e-05,4.90688]
[1780446536349,51.74,66709.15,73.8,-0.93773,6e-05,4.90688]
[1780446536401,51.74,66708.12,73.8,-0.93779,6e-05,4.90323]
[1780446537407,51.74,66704.78,73.8,-0.93798,6e-05,4.89102]
[1780446542442,51.75,66706.47,73.8,-0.93787,6e-05,4.8983]
[1780446544456,51.75,66707.41,73.8,-0.9378,6e-05,4.90216]
[1780446545889,51.75,66707.53,73.8,-0.93779,6e-05,4.90279]
[1780446546470,51.75,66700.6,73.8,-0.9382,6e-05,4.87729]
[1780446546881,51.75,66700.6,73.8,-0.9382,6e-05,4.87729]
[1780446547477,51.75,66698.38,73.8,-0.93833,6e-05,4.8693]
[1780446548484,51.75,66701.69,73.8,-0.93813,6e-05,4.88178]
[1780446550287,51.76,66701.84,73.8,-0.93812,6e-05,4.88255]
[1780446555077,51.76,66702.7,73.8,-0.93805,6e-05,4.88677]
[1780446557592,51.76,66702.89,73.8,-0.93803,6e-05,4.88788]
[1780446563589,51.77,66703.42,73.8,-0.93798,6e-05,4.89121]
[1780446566610,51.77,66710.78,73.8,-0.93753,6e-05,4.91909]
[1780446566993,51.77,66710.78,73.8,-0.93753,6e-05,4.91909]
[1780446567619,51.77,66715.56,73.8,-0.93725,6e-05,4.93702]
[1780446568397,51.77,66715.56,73.8,-0.93725,6e-05,4.93702]
[1780446568625,51.77,66710.94,73.8,-0.93752,6e-05,4.91994]
[1780446569632,51.77,66705.29,73.8,-0.93785,6e-05,4.89911]
[1780446571537,51.77,66705.33,73.8,-0.93785,6e-05,4.89943]
[1780446573659,51.77,66706.12,73.8,-0.93784,6e-05,4.89848]
[1780446575115,51.78,66706.14,73.8,-0.93784,6e-05,4.89873]
[1780446575674,51.78,66702.82,73.8,-0.93803,6e-05,4.8866]
[1780446576682,51.78,66701.25,73.8,-0.93812,6e-05,4.88098]
[1780446577053,51.78,66701.25,73.8,-0.93812,6e-05,4.88098]
[1780446577115,51.78,66701.25,73.8,-0.93812,6e-05,4.88098]
[1780446577688,51.78,66698.79,73.8,-0.93826,6e-05,4.87209]
[1780446580613,51.78,66698.44,73.8,-0.93828,6e-05,4.87124]
[1780446580708,51.78,66697.5,73.8,-0.93833,6e-05,4.86798]
[1780446581578,51.78,66697.5,73.8,-0.93833,6e-05,4.86798]
[1780446581716,51.78,66696.01,73.8,-0.93841,6e-05,4.8627]
[1780446582346,51.78,66696.01,73.8,-0.93841,6e-05,4.8627]
[1780446582722,51.78,66691.37,73.8,-0.93868,6e-05,4.84582]
[1780446583412,51.78,66691.37,73.8,-0.93868,6e-05,4.84582]
[1780446583730,51.78,66684.29,73.8,-0.93909,6e-05,4.81974]
[1780446584737,51.78,66681.14,73.8,-0.93928,6e-05,4.80819]
[1780446585730,51.78,66681.14,73.8,-0.93928,6e-05,4.80819]
[1780446587758,51.78,66679.89,73.8,-0.93935,6e-05,4.80369]
[1780446590779,51.78,66678.84,73.8,-0.93941,6e-05,4.79995]
[1780446592793,51.78,66680.08,73.8,-0.93933,6e-05,4.80458]
[1780446594807,51.78,66681.07,73.8,-0.93927,6e-05,4.80827]
[1780446595813,51.78,66685.56,73.8,-0.93901,6e-05,4.82479]
[1780446596821,51.78,66688.76,73.8,-0.93883,6e-05,4.83655]
[1780446597828,51.78,66689.82,73.8,-0.93876,6e-05,4.84043]
[1780446600851,51.78,66692.13,73.8,-0.93863,6e-05,4.84886]
[1780446601858,51.78,66687.02,73.8,-0.93893,6e-05,4.83]
[1780446602865,51.78,66682.69,73.8,-0.93918,6e-05,4.81407]
[1780446608908,51.78,66683.29,73.8,-0.93915,6e-05,4.81634]
[1780446609914,51.78,66686.88,73.8,-0.93894,6e-05,4.82953]
[1780446610921,51.78,66690.6,73.8,-0.93872,6e-05,4.84321]
[1780446616965,51.78,66690.16,73.8,-0.93875,6e-05,4.84138]
[1780446617977,51.78,66694.0,73.8,-0.93853,6e-05,4.8555]
[1780446618982,51.78,66691.02,73.8,-0.9387,6e-05,4.84446]
[1780446619989,51.78,66683.46,73.8,-0.93914,6e-05,4.81661]
[1780446620995,51.78,66683.25,73.8,-0.93915,6e-05,4.81585]
[1780446623009,51.78,66685.03,73.8,-0.93905,6e-05,4.8224]
[1780446624016,51.78,66684.01,73.8,-0.93911,6e-05,4.81865]
[1780446625023,51.78,66681.04,73.8,-0.93928,6e-05,4.80776]
[1780446630874,51.78,66681.82,73.8,-0.93924,6e-05,4.81071]
[1780446631038,51.78,66681.34,73.8,-0.93926,6e-05,4.80897]
[1780446631385,51.78,66681.34,73.8,-0.93926,6e-05,4.80897]
[1780446631630,51.78,66681.34,73.8,-0.93926,6e-05,4.80897]
[1780446631861,51.78,66674.86,73.8,-0.93969,6e-05,4.78093]
[1780446632072,51.78,66667.32,73.8,-0.94012,6e-05,4.75341]
[1780446633785,51.78,66668.12,73.8,-0.94007,6e-05,4.75654]
[1780446634711,51.78,66668.12,73.8,-0.94007,6e-05,4.75654]
[1780446636234,51.79,66668.02,73.8,-0.94007,6e-05,4.75639]
[1780446636336,51.79,66669.69,73.8,-0.93998,6e-05,4.76248]
[1780446637825,51.79,66670.91,73.8,-0.93991,6e-05,4.76711]
[1780446638113,51.79,66671.89,73.8,-0.93985,6e-05,4.77069]
[1780446639665,51.79,66672.94,73.8,-0.93979,6e-05,4.77467]
[1780446641778,51.79,66673.28,73.8,-0.93977,6e-05,4.77592]
[1780446641805,51.79,66672.07,73.8,-0.93983,6e-05,4.77164]
[1780446642038,51.79,66672.07,73.8,-0.93983,6e-05,4.77164]
[1780446642597,51.79,66672.07,73.8,-0.93983,6e-05,4.77164]
[1780446643585,51.79,66671.72,73.8,-0.93985,6e-05,4.77044]
[1780446643666,51.79,66660.3,73.8,-0.94051,6e-05,4.72898]
[1780446645897,51.79,66658.45,73.8,-0.94061,6e-05,4.72258]
[1780446649191,51.79,66657.32,73.8,-0.94066,6e-05,4.71895]
[1780446651690,51.79,66656.22,73.8,-0.94072,6e-05,4.71544]
[1780446652212,51.79,66654.11,73.8,-0.94084,6e-05,4.70779]
[1780446653220,51.79,66651.96,73.8,-0.94096,6e-05,4.70018]
[1780446654943,51.8,66651.4,73.8,-0.94099,6e-05,4.69835]
[1780446655234,51.8,66649.27,73.8,-0.94111,6e-05,4.69084]
[1780446656014,51.8,66649.27,73.8,-0.94111,6e-05,4.69084]
[1780446656722,51.8,66649.27,73.8,-0.94111,6e-05,4.69084]
[1780446656812,51.8,66646.95,73.8,-0.94123,6e-05,4.68288]
[1780446659493,51.8,66646.32,73.8,-0.94126,6e-05,4.68083]
[1780446659678,51.8,66646.32,73.8,-0.94126,6e-05,4.68083]
[1780446659754,51.8,66645.59,73.8,-0.9413,6e-05,4.67865]
[1780446660043,51.8,66645.59,73.8,-0.9413,6e-05,4.67865]
[1780446660115,51.8,66645.59,73.8,-0.9413,6e-05,4.67865]
[1780446660270,51.8,66635.99,73.8,-0.94184,6e-05,4.64407]
[1780446661150,51.8,66635.99,73.8,-0.94184,6e-05,4.64407]
[1780446661797,51.8,66627.86,73.8,-0.94228,6e-05,4.61551]
[1780446662294,51.8,66621.61,73.8,-0.94263,6e-05,4.59317]
[1780446663300,51.81,66619.26,73.8,-0.94276,6e-05,4.58511]
[1780446664308,51.81,66620.32,73.8,-0.94269,6e-05,4.58925]
[1780446666321,51.81,66619.43,73.8,-0.94273,6e-05,4.58682]
[1780446669342,51.82,66620.59,73.8,-0.94265,6e-05,4.59207]
[1780446670349,51.82,66622.73,73.8,-0.94252,6e-05,4.60008]
[1780446671356,51.82,66623.63,73.8,-0.94247,6e-05,4.60366]
[1780446672363,51.82,66624.59,73.8,-0.94241,6e-05,4.60744]
[1780446674377,51.82,66622.64,73.8,-0.94251,6e-05,4.60114]
[1780446675384,51.82,66620.61,73.8,-0.94261,6e-05,4.59423]
[1780446677397,51.83,66621.75,73.8,-0.94254,6e-05,4.599]
[1780446678405,51.83,66624.23,73.8,-0.94239,6e-05,4.60821]
[1780446679303,51.83,66624.23,73.8,-0.94239,6e-05,4.60821]
[1780446679338,51.83,66624.23,73.8,-0.94239,6e-05,4.60821]
[1780446679949,51.83,66624.23,73.8,-0.94239,6e-05,4.60821]
[1780446679412,51.83,66638.94,73.8,-0.94157,6e-05,4.66134]
[1780446680419,51.83,66642.89,73.8,-0.94134,6e-05,4.6759]
[1780446681426,51.83,66640.23,73.8,-0.94148,6e-05,4.66656]
[1780446682965,51.83,66640.23,73.8,-0.94148,6e-05,4.66656]
[1780446683443,51.83,66639.51,73.8,-0.94152,6e-05,4.66419]
[1780446683451,51.84,66636.19,73.8,-0.9417,6e-05,4.65249]
[1780446684031,51.84,66636.19,73.8,-0.9417,6e-05,4.65249]
[1780446684454,51.84,66627.43,73.8,-0.94219,6e-05,4.6213]
[1780446685790,51.84,66623.7,73.8,-0.94239,6e-05,4.60853]
[1780446686303,51.84,66623.7,73.8,-0.94239,6e-05,4.60853]
[1780446686757,51.84,66623.7,73.8,-0.94239,6e-05,4.60853]
[1780446686814,51.84,66631.03,73.8,-0.94197,6e-05,4.63511]
[1780446686989,51.84,66631.03,73.8,-0.94197,6e-05,4.63511]
[1780446687475,51.84,66641.37,73.8,-0.94139,6e-05,4.67229]
[1780446688482,51.84,66646.87,73.8,-0.94108,6e-05,4.69243]
[1780446689490,51.84,66646.87,73.8,-0.94108,6e-05,4.69243]
[1780446689890,51.84,66646.87,73.8,-0.94108,6e-05,4.69243]
[1780446689906,51.84,66646.87,73.8,-0.94108,6e-05,4.69243]
[1780446689672,51.84,66651.57,73.8,-0.9408,6e-05,4.70986]
[1780446690086,51.84,66651.57,73.8,-0.9408,6e-05,4.70986]
[1780446690388,51.84,66651.57,73.8,-0.9408,6e-05,4.70986]
[1780446690715,51.84,66651.57,73.8,-0.9408,6e-05,4.70986]
[1780446690741,51.84,66663.35,73.8,-0.94013,6e-05,4.7528]
[1780446691505,51.84,66670.32,73.8,-0.93978,6e-05,4.77384]
[1780446692512,51.85,66671.84,73.8,-0.93969,6e-05,4.77949]
[1780446693655,51.85,66671.84,73.8,-0.93969,6e-05,4.77949]
[1780446693755,51.85,66671.84,73.8,-0.93969,6e-05,4.77949]
[1780446693773,51.85,66675.1,73.8,-0.9395,6e-05,4.79153]
[1780446694404,51.85,66675.1,73.8,-0.9395,6e-05,4.79153]
[1780446694614,51.85,66675.1,70.4,-0.9395,6e-05,4.79153]
[1780446694842,51.85,66683.23,70.4,-0.93902,6e-05,4.82136]
[1780446695802,51.85,66683.23,70.4,-0.93902,6e-05,4.82136]
[1780446695806,51.85,66685.87,70.4,-0.93887,6e-05,4.83105]
[1780446696713,51.85,66685.87,70.4,-0.93887,6e-05,4.83105]
[1780446696768,51.85,66681.19,70.4,-0.93914,6e-05,4.81384]
[1780446697560,51.85,66678.33,70.4,-0.93931,6e-05,4.80336]
[1780446698461,51.85,66678.33,70.4,-0.93931,6e-05,4.80336]
[1780446698722,51.85,66678.33,70.4,-0.93931,6e-05,4.80336]
[1780446698786,51.85,66670.09,70.4,-0.93979,6e-05,4.77325]
[1780446699608,51.85,66670.09,70.4,-0.93979,6e-05,4.77325]
[1780446699679,51.85,66664.94,70.4,-0.94008,6e-05,4.75454]
[1780446700467,51.85,66664.94,70.4,-0.94008,6e-05,4.75454]
[1780446700581,51.85,66661.17,70.4,-0.9403,6e-05,4.74082]
[1780446701588,51.85,66663.76,70.4,-0.94014,6e-05,4.75046]
[1780446703068,51.85,66664.53,70.4,-0.9401,6e-05,4.75337]
[1780446703602,51.85,66668.82,70.4,-0.93985,6e-05,4.7691]
[1780446704386,51.85,66668.82,70.4,-0.93985,6e-05,4.7691]
[1780446704609,51.85,66670.33,70.4,-0.93976,6e-05,4.77469]
[1780446705688,51.85,66670.33,70.4,-0.93976,6e-05,4.77469]
[1780446706409,51.85,66670.13,70.4,-0.93977,6e-05,4.77402]
[1780446706979,51.85,66673.14,70.4,-0.9396,6e-05,4.78508]
[1780446707629,51.85,66675.17,70.4,-0.93948,6e-05,4.79255]
[1780446708637,51.85,66676.84,70.4,-0.93938,6e-05,4.7987]
[1780446709947,51.85,66676.84,70.4,-0.93938,6e-05,4.7987]
[1780446709644,51.85,66678.46,70.4,-0.93929,6e-05,4.80465]
[1780446710651,51.85,66684.65,70.4,-0.93893,6e-05,4.82738]
[1780446711836,51.85,66684.65,70.4,-0.93893,6e-05,4.82738]
[1780446711893,51.85,66686.62,70.4,-0.93881,6e-05,4.83459]
[1780446712749,51.85,66686.62,70.4,-0.93881,6e-05,4.83459]
[1780446712877,51.85,66686.62,70.4,-0.93881,6e-05,4.83459]
[1780446712937,51.85,66689.48,70.4,-0.93865,6e-05,4.84508]
[1780446713065,51.85,66689.48,70.4,-0.93865,6e-05,4.84508]
[1780446713376,51.85,66689.48,70.4,-0.93865,6e-05,4.84508]
[1780446713672,51.85,66701.28,70.4,-0.93795,6e-05,4.88858]
[1780446714073,51.85,66701.28,70.4,-0.93795,6e-05,4.88858]
[1780446714181,51.85,66701.28,70.4,-0.93795,6e-05,4.88858]
[1780446714310,51.85,66701.28,70.4,-0.93795,6e-05,4.88858]
[1780446714522,51.85,66701.28,70.4,-0.93795,6e-05,4.88858]
[1780446714738,51.85,66706.4,70.4,-0.93765,6e-05,4.90772]
[1780446715685,51.85,66707.26,70.4,-0.9376,6e-05,4.91105]
[1780446716954,51.85,66712.06,70.4,-0.93731,6e-05,4.92901]
[1780446717700,51.85,66719.66,70.4,-0.93685,6e-05,4.95742]
[1780446718011,51.85,66719.66,70.4,-0.93685,6e-05,4.95742]
[1780446718270,51.85,66719.66,70.4,-0.93685,6e-05,4.95742]
[1780446718519,51.85,66719.66,70.4,-0.93685,6e-05,4.95742]
[1780446718708,51.85,66727.31,70.4,-0.93639,6e-05,4.98606]
[1780446719120,51.85,66727.31,70.4,-0.93639,6e-05,4.98606]
[1780446719419,51.85,66727.31,70.4,-0.93639,6e-05,4.98606]
[1780446719636,51.85,66727.31,70.4,-0.93639,6e-05,4.98606]
[1780446719941,51.85,66727.31,70.4,-0.93639,6e-05,4.98606]
[1780446719935,51.85,66723.28,70.4,-0.93664,6e-05,4.97101]
[1780446720353,51.85,66723.28,70.4,-0.93664,6e-05,4.97101]
[1780446720437,51.85,66723.28,70.4,-0.93664,6e-05,4.97101]
[1780446720465,51.85,66723.28,70.4,-0.93664,6e-05,4.97101]
[1780446720792,51.85,66723.28,70.4,-0.93664,6e-05,4.97101]
[1780446720827,51.85,66723.28,70.4,-0.93664,6e-05,4.97101]
[1780446720911,51.85,66708.15,70.4,-0.93754,6e-05,4.91472]
[1780446721729,51.85,66701.35,70.4,-0.93794,6e-05,4.88936]
[1780446722668,51.85,66701.35,70.4,-0.93794,6e-05,4.88936]
[1780446722736,51.85,66700.92,70.4,-0.93796,6e-05,4.88794]
[1780446723449,51.85,66700.92,70.4,-0.93796,6e-05,4.88794]
[1780446723723,51.85,66700.92,70.4,-0.93796,6e-05,4.88794]
[1780446723743,51.85,66706.99,70.4,-0.9376,6e-05,4.91061]
[1780446724750,51.85,66710.56,70.4,-0.93739,6e-05,4.924]
[1780446728203,51.85,66710.04,70.4,-0.93742,6e-05,4.92186]
[1780446728598,51.85,66710.04,70.4,-0.93742,6e-05,4.92186]
[1780446728777,51.85,66713.09,70.4,-0.93724,6e-05,4.93333]
[1780446731958,51.85,66711.35,70.4,-0.93734,6e-05,4.92719]
[1780446733813,51.86,66714.85,70.4,-0.93713,6e-05,4.94045]
[1780446734847,51.86,66714.85,70.4,-0.93713,6e-05,4.94045]
[1780446734926,51.86,66723.37,70.4,-0.93661,6e-05,4.97232]
[1780446735752,51.86,66723.37,70.4,-0.93661,6e-05,4.97232]
[1780446735975,51.86,66723.37,70.4,-0.93661,6e-05,4.97232]
[1780446736014,51.86,66723.37,70.4,-0.93661,6e-05,4.97232]
[1780446735952,51.86,66736.83,70.4,-0.9358,6e-05,5.0228]
[1780446736834,51.86,66737.98,70.4,-0.93573,6e-05,5.02709]
[1780446737731,51.86,66737.98,70.4,-0.93573,6e-05,5.02709]
[1780446737846,51.86,66739.88,70.4,-0.93562,6e-05,5.0342]
[1780446738161,51.86,66739.88,70.4,-0.93562,6e-05,5.0342]
[1780446738994,51.86,66750.19,70.4,-0.93499,6e-05,5.07334]
[1780446739096,51.86,66750.19,70.4,-0.93499,6e-05,5.07334]
[1780446739435,51.86,66750.19,70.4,-0.93499,6e-05,5.07334]
[1780446739643,51.86,66750.19,70.4,-0.93499,6e-05,5.07334]
[1780446739742,51.86,66750.19,70.4,-0.93499,6e-05,5.07334]
[1780446739873,51.86,66759.59,70.4,-0.93441,6e-05,5.10914]
[1780446740212,51.86,66759.59,70.4,-0.93441,6e-05,5.10914]
[1780446740327,51.86,66759.59,70.4,-0.93441,6e-05,5.10914]
[1780446740643,51.86,66759.59,70.4,-0.93441,6e-05,5.10914]
[1780446740762,51.86,66759.59,70.4,-0.93441,6e-05,5.10914]
[1780446740853,51.86,66759.59,70.4,-0.93441,6e-05,5.10914]
[1780446740867,51.86,66768.04,70.4,-0.93388,6e-05,5.14141]
[1780446741874,51.86,66780.98,70.4,-0.93308,6e-05,5.1909]
[1780446742771,51.86,66780.98,70.4,-0.93308,6e-05,5.1909]
[1780446742881,51.86,66784.17,70.4,-0.93288,6e-05,5.20315]
[1780446743888,51.86,66789.05,70.4,-0.93257,6e-05,5.22187]
[1780446744321,51.86,66789.05,70.4,-0.93257,6e-05,5.22187]
[1780446744713,51.86,66789.05,70.4,-0.93257,6e-05,5.22187]
[1780446744938,51.86,66789.05,70.4,-0.93257,6e-05,5.22187]
[1780446745010,51.86,66792.89,70.4,-0.93233,6e-05,5.2366]
[1780446745128,51.86,66792.89,70.4,-0.93233,6e-05,5.2366]
[1780446745631,51.86,66792.89,70.4,-0.93233,6e-05,5.2366]
[1780446745902,51.86,66791.57,70.4,-0.93241,6e-05,5.23148]
[1780446746909,51.86,66786.34,70.4,-0.93274,6e-05,5.21136]
[1780446747096,51.86,66786.34,70.4,-0.93274,6e-05,5.21136]
[1780446747296,51.86,66786.34,70.4,-0.93274,6e-05,5.21136]
[1780446748024,51.86,66778.67,70.4,-0.93322,6e-05,5.18199]
[1780446748923,51.86,66778.68,70.4,-0.93322,6e-05,5.18206]
[1780446750675,51.86,66778.22,70.4,-0.93325,6e-05,5.18034]
[1780446753128,51.86,66778.04,70.4,-0.93331,6e-05,5.17525]
[1780446753190,51.86,66778.04,70.4,-0.93331,6e-05,5.17525]
[1780446753973,51.86,66778.04,70.4,-0.93331,6e-05,5.17525]
[1780446754003,51.86,66778.04,70.4,-0.93331,6e-05,5.17525]
[1780446754515,51.86,66777.43,70.4,-0.93335,6e-05,5.17297]
[1780446754538,51.86,66777.43,70.4,-0.93335,6e-05,5.17297]
[1780446755015,51.86,66777.43,70.4,-0.93335,6e-05,5.17297]
[1780446754968,51.86,66792.96,70.4,-0.93237,6e-05,5.23254]
[1780446755269,51.86,66792.96,70.2,-0.93237,6e-05,5.23254]
[1780446755364,51.86,66792.96,70.2,-0.93237,6e-05,5.23254]
[1780446755420,51.86,66792.96,70.2,-0.93237,6e-05,5.23254]
[1780446755974,51.86,66790.44,70.2,-0.93253,6e-05,5.22282]
[1780446756340,51.86,66790.44,70.2,-0.93253,6e-05,5.22282]
[1780446756980,51.86,66788.12,70.2,-0.93268,6e-05,5.21389]
[1780446758752,51.86,66787.78,70.2,-0.9327,6e-05,5.21258]
[1780446759001,51.86,66792.3,70.2,-0.93242,6e-05,5.22993]
[1780446759330,51.86,66792.3,70.2,-0.93242,6e-05,5.22993]
[1780446760019,51.86,66799.45,70.2,-0.93197,6e-05,5.25742]
[1780446760812,51.86,66799.45,70.2,-0.93197,6e-05,5.25742]
[1780446760839,51.86,66799.45,70.2,-0.93197,6e-05,5.25742]
[1780446761025,51.86,66806.26,70.2,-0.93153,6e-05,5.28363]
[1780446762032,51.86,66810.51,70.2,-0.93127,6e-05,5.29996]
[1780446763474,51.86,66810.82,70.2,-0.93125,6e-05,5.30102]
[1780446763852,51.86,66810.82,70.2,-0.93125,6e-05,5.30102]
[1780446764046,51.86,66804.13,70.2,-0.93168,6e-05,5.27501]
[1780446764165,51.86,66804.13,70.2,-0.93168,6e-05,5.27501]
[1780446764313,51.86,66804.13,70.2,-0.93168,6e-05,5.27501]
[1780446765053,51.86,66793.47,70.2,-0.93235,6e-05,5.23384]
[1780446766060,51.86,66792.85,70.2,-0.93239,6e-05,5.23142]
[1780446767593,51.86,66792.85,70.2,-0.93239,6e-05,5.23142]
[1780446767645,51.86,66790.55,70.2,-0.93254,6e-05,5.22254]
[1780446768073,51.86,66785.45,70.2,-0.93286,6e-05,5.20298]
[1780446772928,51.86,66785.01,70.2,-0.93288,6e-05,5.20135]
[1780446773109,51.86,66790.35,70.2,-0.93255,6e-05,5.22188]
[1780446774113,51.86,66790.35,70.2,-0.93255,6e-05,5.22188]
[1780446774116,51.86,66794.6,70.2,-0.93228,6e-05,5.23821]
[1780446775144,51.86,66794.6,70.2,-0.93228,6e-05,5.23821]
[1780446775932,51.86,66794.6,70.2,-0.93228,6e-05,5.23821]
[1780446775979,51.86,66793.14,70.2,-0.93237,6e-05,5.23254]
[1780446777797,51.86,66792.3,70.2,-0.93243,6e-05,5.22931]
[1780446777823,51.86,66794.12,70.2,-0.93231,6e-05,5.23626]
[1780446778801,51.86,66794.12,70.2,-0.93231,6e-05,5.23626]
[1780446779153,51.86,66792.83,70.2,-0.93239,6e-05,5.23127]
[1780446781167,51.86,66789.4,70.2,-0.93261,6e-05,5.21806]
[1780446782174,51.86,66785.94,70.2,-0.93283,6e-05,5.20479]
[1780446783551,51.86,66785.94,70.2,-0.93283,6e-05,5.20479]
[1780446783579,51.86,66789.39,70.2,-0.93261,6e-05,5.21805]
[1780446784241,51.86,66794.52,70.2,-0.93229,6e-05,5.23777]
[1780446786204,51.86,66789.48,70.2,-0.93261,6e-05,5.21835]
[1780446787900,51.86,66789.48,70.2,-0.93261,6e-05,5.21835]
[1780446788114,51.86,66789.48,70.2,-0.93261,6e-05,5.21835]
[1780446787906,51.86,66791.93,70.2,-0.93245,6e-05,5.22776]
[1780446789025,51.86,66808.2,70.2,-0.93142,6e-05,5.29037]
[1780446789300,51.86,66808.2,70.2,-0.93142,6e-05,5.29037]
[1780446790245,51.86,66803.45,70.2,-0.93173,6e-05,5.2719]
[1780446791304,51.86,66803.45,70.2,-0.93173,6e-05,5.2719]
[1780446792261,51.85,66800.57,70.2,-0.93191,6e-05,5.26064]
[1780446793268,51.85,66803.26,70.2,-0.93174,6e-05,5.27095]
[1780446795698,51.85,66802.62,70.2,-0.93179,6e-05,5.2684]
[1780446795798,51.85,66799.25,70.2,-0.932,6e-05,5.25528]
[1780446799369,51.85,66799.19,70.2,-0.93201,6e-05,5.25495]
[1780446799696,51.85,66799.19,70.2,-0.93201,6e-05,5.25495]
[1780446799797,51.85,66801.73,70.2,-0.93185,6e-05,5.26462]
[1780446800483,51.85,66801.73,70.2,-0.93185,6e-05,5.26462]
[1780446800808,51.85,66807.87,70.2,-0.93146,6e-05,5.28824]
[1780446801329,51.85,66811.12,70.2,-0.93125,6e-05,5.30081]
[1780446802715,51.85,66809.58,70.2,-0.93135,6e-05,5.29462]
[1780446804020,51.85,66816.92,70.2,-0.93089,6e-05,5.32291]
[1780446804433,51.85,66816.92,70.2,-0.93089,6e-05,5.32291]
[1780446805122,51.85,66820.35,70.2,-0.93067,6e-05,5.33623]
[1780446805434,51.85,66824.51,70.2,-0.9304,6e-05,5.35223]
[1780446806913,51.85,66824.51,70.2,-0.9304,6e-05,5.35223]
[1780446806971,51.85,66824.51,70.2,-0.9304,6e-05,5.35223]
[1780446807075,51.85,66827.34,70.2,-0.93022,6e-05,5.36305]
[1780446807271,51.85,66827.34,70.2,-0.93022,6e-05,5.36305]
[1780446807603,51.85,66827.34,70.2,-0.93022,6e-05,5.36305]
[1780446807639,51.85,66832.15,70.2,-0.92992,6e-05,5.3816]
[1780446808908,51.85,66832.15,70.2,-0.92992,6e-05,5.3816]
[1780446808992,51.85,66837.15,70.2,-0.9296,6e-05,5.40062]
[1780446809559,51.85,66837.15,70.2,-0.9296,6e-05,5.40062]
[1780446809618,51.85,66837.15,70.2,-0.9296,6e-05,5.40062]
[1780446810064,51.84,66835.0,70.2,-0.92975,6e-05,5.39195]
[1780446811030,51.84,66835.0,70.2,-0.92975,6e-05,5.39195]
[1780446811052,51.84,66833.33,70.2,-0.92991,6e-05,5.38058]
[1780446811476,51.84,66826.83,70.2,-0.93033,6e-05,5.35523]
[1780446812483,51.84,66824.85,70.2,-0.93046,6e-05,5.3476]
[1780446813820,51.84,66824.85,70.2,-0.93046,6e-05,5.3476]
[1780446813921,51.84,66827.07,70.2,-0.93034,6e-05,5.35496]
[1780446815394,51.84,66826.6,70.2,-0.93037,6e-05,5.35313]
[1780446816511,51.82,66828.59,70.2,-0.93031,6e-05,5.35688]
[1780446817518,51.81,66830.58,70.2,-0.93021,6e-05,5.36268]
[1780446819009,51.79,66835.08,70.2,-0.92999,6e-05,5.37609]
[1780446819532,51.79,66836.52,70.2,-0.9299,6e-05,5.38171]
[1780446821546,51.77,66834.23,70.2,-0.93013,6e-05,5.36806]
[1780446822553,51.77,66832.21,70.2,-0.93026,6e-05,5.35993]
[1780446823560,51.76,66836.15,70.2,-0.93004,6e-05,5.37314]
[1780446824567,51.76,66839.03,70.2,-0.92989,6e-05,5.38238]
[1780446825870,51.76,66839.03,70.2,-0.92989,6e-05,5.38238]
[1780446825881,51.75,66841.42,70.2,-0.92974,6e-05,5.39152]
[1780446826452,51.75,66841.42,70.2,-0.92974,6e-05,5.39152]
[1780446826584,51.75,66854.02,70.2,-0.92892,7e-05,5.44073]
[1780446827258,51.75,66854.02,70.2,-0.92892,7e-05,5.44073]
[1780446827413,51.75,66854.02,70.2,-0.92892,7e-05,5.44073]
[1780446827857,51.75,66863.52,70.2,-0.9283,7e-05,5.47814]
[1780446828660,51.75,66863.52,70.2,-0.9283,7e-05,5.47814]
[1780446828704,51.75,66863.52,70.2,-0.9283,7e-05,5.47814]
[1780446828804,51.75,66866.96,70.2,-0.92807,7e-05,5.49162]
[1780446829615,51.75,66866.96,70.2,-0.92807,7e-05,5.49162]
[1780446829615,51.75,66866.96,70.2,-0.92807,7e-05,5.49162]
[1780446830095,51.75,66866.96,70.2,-0.92807,7e-05,5.49162]
[1780446830480,51.75,66867.13,70.2,-0.92806,7e-05,5.49229]
[1780446830594,51.75,66867.13,70.2,-0.92806,7e-05,5.49229]
[1780446831014,51.75,66867.13,70.2,-0.92806,7e-05,5.49229]
[1780446831060,51.75,66867.13,70.2,-0.92806,7e-05,5.49229]
[1780446831085,51.75,66884.09,70.2,-0.92693,7e-05,5.5593]
[1780446831213,51.75,66884.09,70.2,-0.92693,7e-05,5.5593]
[1780446831622,51.75,66888.5,70.2,-0.92664,7e-05,5.57687]
[1780446832628,51.75,66889.09,70.2,-0.9266,7e-05,5.57898]
[1780446833636,51.75,66884.49,70.2,-0.92692,7e-05,5.5604]
[1780446834643,51.75,66892.89,70.2,-0.92636,7e-05,5.59362]
[1780446835554,51.75,66892.89,70.2,-0.92636,7e-05,5.59362]
[1780446835823,51.75,66892.89,70.2,-0.92636,7e-05,5.59362]
[1780446835858,51.75,66895.12,70.2,-0.92622,7e-05,5.60201]
[1780446836657,51.75,66888.29,70.2,-0.92668,7e-05,5.57475]
[1780446837764,51.75,66888.29,70.2,-0.92668,7e-05,5.57475]
[1780446838671,51.74,66885.06,70.2,-0.9269,7e-05,5.56134]
[1780446839462,51.74,66885.06,70.2,-0.9269,7e-05,5.56134]
[1780446839678,51.74,66889.87,70.2,-0.92658,7e-05,5.58026]
[1780446840686,51.74,66897.95,70.2,-0.92604,7e-05,5.61231]
[1780446841675,51.74,66897.95,70.2,-0.92604,7e-05,5.61231]
[1780446841695,51.74,66893.12,70.2,-0.92637,7e-05,5.59275]
[1780446842699,51.74,66889.05,70.2,-0.92665,7e-05,5.5762]
[1780446843347,51.74,66889.05,70.2,-0.92665,7e-05,5.5762]
[1780446843706,51.74,66891.45,70.2,-0.92649,7e-05,5.5855]
[1780446844713,51.74,66893.15,70.2,-0.92638,7e-05,5.59204]
[1780446845720,51.74,66895.33,70.2,-0.92624,7e-05,5.60048]
[1780446847735,51.73,66898.78,70.2,-0.92602,7e-05,5.61343]
[1780446849749,51.73,66900.19,70.2,-0.92594,7e-05,5.61845]
[1780446851892,51.73,66899.99,70.2,-0.92596,7e-05,5.61733]
[1780446852173,51.73,66899.99,70.2,-0.92596,7e-05,5.61733]
[1780446851962,51.73,66897.14,70.2,-0.92616,7e-05,5.60562]
[1780446853784,51.71,66903.22,70.2,-0.9258,7e-05,5.62678]
[1780446855129,51.71,66911.34,70.2,-0.92525,7e-05,5.65905]
[1780446855796,51.71,66912.88,70.2,-0.92516,7e-05,5.66487]
[1780446858817,51.7,66914.22,70.2,-0.92508,7e-05,5.6691]
[1780446859513,51.7,66914.22,70.2,-0.92508,7e-05,5.6691]
[1780446859519,51.7,66914.22,70.2,-0.92508,7e-05,5.6691]
[1780446859986,51.7,66919.73,70.2,-0.92471,7e-05,5.69129]
[1780446860504,51.7,66919.73,70.2,-0.92471,7e-05,5.69129]
[1780446860857,51.7,66919.73,70.2,-0.92471,7e-05,5.69129]
[1780446861156,51.7,66931.77,70.2,-0.92389,7e-05,5.73913]
[1780446861280,51.7,66931.77,70.2,-0.92389,7e-05,5.73913]
[1780446861955,51.7,66937.8,70.2,-0.92349,7e-05,5.76308]
[1780446862846,51.7,66940.74,70.2,-0.92329,7e-05,5.77478]
[1780446863440,51.7,66940.74,70.2,-0.92329,7e-05,5.77478]
[1780446863540,51.7,66940.74,70.2,-0.92329,7e-05,5.77478]
[1780446866874,51.68,66939.44,70.2,-0.92344,7e-05,5.7659]
[1780446867881,51.68,66938.14,70.2,-0.92354,7e-05,5.76009]
[1780446868888,51.68,66940.16,70.2,-0.92341,7e-05,5.76776]
[1780446869895,51.68,66943.39,70.2,-0.92319,7e-05,5.78035]
[1780446871114,51.65,66947.91,70.2,-0.92303,7e-05,5.78848]
[1780446871909,51.65,66953.53,70.2,-0.92264,7e-05,5.81139]
[1780446872916,51.65,66960.54,70.2,-0.92216,7e-05,5.83945]
[1780446873965,51.65,66963.26,70.2,-0.92197,7e-05,5.85023]
[1780446874968,51.65,66951.53,70.2,-0.92281,7e-05,5.80164]
[1780446875975,51.64,66947.42,70.2,-0.9231,7e-05,5.78431]
[1780446881010,51.63,66947.27,70.2,-0.92316,7e-05,5.78111]
[1780446883027,51.63,66939.27,70.2,-0.92373,7e-05,5.74754]
[1780446884129,51.63,66939.27,70.2,-0.92373,7e-05,5.74754]
[1780446884144,51.62,66934.8,70.2,-0.92405,7e-05,5.72892]
[1780446885043,51.62,66931.95,70.2,-0.92425,7e-05,5.71691]
[1780446885999,51.62,66931.95,70.2,-0.92425,7e-05,5.71691]
[1780446886050,51.62,66934.18,70.2,-0.92411,7e-05,5.72549]
[1780446888123,51.62,66934.37,70.2,-0.9241,7e-05,5.7258]
[1780446888133,51.62,66924.76,70.2,-0.92477,7e-05,5.68647]
[1780446889073,51.62,66918.05,70.2,-0.92524,7e-05,5.65901]
[1780446889267,51.62,66918.05,70.2,-0.92524,7e-05,5.65901]
[1780446890080,51.61,66914.04,70.2,-0.92552,7e-05,5.64252]
[1780446891088,51.61,66915.42,70.2,-0.92543,7e-05,5.64774]
[1780446891653,51.61,66915.42,70.2,-0.92543,7e-05,5.64774]
[1780446891874,51.61,66915.42,70.2,-0.92543,7e-05,5.64774]
[1780446892094,51.61,66916.58,70.2,-0.92536,7e-05,5.65207]
[1780446892958,51.61,66916.58,70.2,-0.92536,7e-05,5.65207]
[1780446894331,51.61,66917.05,70.2,-0.92534,7e-05,5.65326]
[1780446895115,51.61,66911.8,70.2,-0.9257,7e-05,5.6318]
[1780446896122,51.6,66910.31,70.2,-0.92581,7e-05,5.6255]
[1780446896979,51.6,66910.31,70.2,-0.92581,7e-05,5.6255]
[1780446897129,51.6,66917.76,70.2,-0.92531,7e-05,5.65516]
[1780446898136,51.6,66922.7,70.2,-0.92497,7e-05,5.67472]
[1780446900161,51.6,66922.58,70.2,-0.92499,7e-05,5.67385]
[1780446900280,51.6,66922.58,70.2,-0.92499,7e-05,5.67385]
[1780446900150,51.6,66932.34,70.2,-0.92432,7e-05,5.71292]
[1780446900567,51.6,66932.34,70.2,-0.92432,7e-05,5.71292]
[1780446901195,51.6,66932.34,70.2,-0.92432,7e-05,5.71292]
[1780446901158,51.6,66946.72,70.2,-0.92334,7e-05,5.77085]
[1780446901299,51.6,66946.72,70.2,-0.92334,7e-05,5.77085]
[1780446901386,51.6,66946.72,70.2,-0.92334,7e-05,5.77085]
[1780446901503,51.6,66946.72,70.2,-0.92334,7e-05,5.77085]
[1780446902092,51.6,66946.72,70.2,-0.92334,7e-05,5.77085]
[1780446902166,51.6,66944.63,70.2,-0.92349,7e-05,5.76212]
[1780446902872,51.6,66944.63,70.2,-0.92349,7e-05,5.76212]
[1780446902893,51.6,66944.63,70.2,-0.92349,7e-05,5.76212]
[1780446903172,51.6,66939.33,70.2,-0.92386,7e-05,5.74038]
[1780446903974,51.6,66939.33,70.2,-0.92386,7e-05,5.74038]
[1780446904179,51.59,66932.99,70.2,-0.9243,7e-05,5.7145]
[1780446906193,51.59,66934.97,70.2,-0.92417,7e-05,5.72224]
[1780446909214,51.59,66933.93,70.2,-0.92425,7e-05,5.71727]
[1780446914249,51.58,66932.79,70.2,-0.92437,7e-05,5.71043]
[1780446915256,51.58,66934.41,70.2,-0.92426,7e-05,5.71656]
[1780446919285,51.57,66939.73,70.2,-0.92393,7e-05,5.73636]
[1780446920291,51.57,66943.28,70.2,-0.92368,7e-05,5.75061]
[1780446921298,51.57,66944.65,70.2,-0.92359,7e-05,5.75598]
[1780446922305,51.57,66947.7,70.2,-0.92338,7e-05,5.76819]
[1780446923960,51.57,66947.7,70.2,-0.92338,7e-05,5.76819]
[1780446924136,51.57,66947.88,70.2,-0.92338,7e-05,5.76848]
[1780446924319,51.57,66952.65,70.2,-0.92305,7e-05,5.78791]
[1780446925326,51.57,66958.95,70.2,-0.92261,7e-05,5.81338]
[1780446927007,51.56,66957.87,70.2,-0.9227,7e-05,5.80839]
[1780446927340,51.56,66957.73,70.2,-0.92271,7e-05,5.80782]
[1780446929374,51.56,66957.74,70.2,-0.92271,7e-05,5.80758]
[1780446929426,51.56,66957.74,70.2,-0.92271,7e-05,5.80758]
[1780446930136,51.56,66956.58,70.2,-0.9228,7e-05,5.80254]
[1780446930871,51.56,66956.58,70.2,-0.9228,7e-05,5.80254]
[1780446931108,51.56,66956.58,70.2,-0.9228,7e-05,5.80254]
[1780446931200,51.56,66962.57,70.2,-0.92243,7e-05,5.82223]
[1780446931999,51.56,66965.16,70.2,-0.92226,7e-05,5.8325]
[1780446935626,51.56,66965.24,70.2,-0.92226,7e-05,5.83212]
[1780446935704,51.56,66968.51,70.2,-0.92203,7e-05,5.84552]
[1780446937013,51.55,66974.34,70.2,-0.92163,7e-05,5.86924]
[1780446937938,51.55,66974.34,70.2,-0.92163,7e-05,5.86924]
[1780446938039,51.55,66977.09,70.2,-0.92143,7e-05,5.8804]
[1780446938417,51.55,66978.57,70.2,-0.92133,7e-05,5.88649]
[1780446942445,51.55,66977.05,70.2,-0.92145,7e-05,5.87965]
[1780446945466,51.55,66979.1,70.2,-0.92131,7e-05,5.88767]
[1780446946473,51.55,66980.68,70.2,-0.9212,7e-05,5.89403]
[1780446947480,51.55,66979.5,70.2,-0.92129,7e-05,5.88901]
[1780446950501,51.55,66974.99,70.2,-0.92161,7e-05,5.87002]
[1780446951829,51.55,66974.99,70.2,-0.92161,7e-05,5.87002]
[1780446951977,51.55,66973.86,70.2,-0.9217,7e-05,5.86514]
[1780446957553,51.54,66973.16,70.2,-0.92176,7e-05,5.86172]
[1780446958936,51.54,66973.16,70.2,-0.92176,7e-05,5.86172]
[1780446959567,51.54,66968.15,70.2,-0.92211,7e-05,5.84097]
[1780446961885,51.54,66960.98,70.2,-0.92262,7e-05,5.81148]
[1780446962588,51.54,66959.38,70.2,-0.92273,7e-05,5.80492]
[1780446965038,51.54,66959.08,70.2,-0.92275,7e-05,5.80368]
[1780446965193,51.54,66959.08,70.2,-0.92275,7e-05,5.80368]
[1780446965258,51.54,66958.03,70.2,-0.92284,7e-05,5.79886]
[1780446965609,51.54,66953.04,70.2,-0.92319,7e-05,5.7785]
[1780446966820,51.54,66953.04,70.2,-0.92319,7e-05,5.7785]
[1780446966889,51.54,66953.04,70.2,-0.92319,7e-05,5.7785]
[1780446967061,51.54,66953.04,70.2,-0.92319,7e-05,5.7785]
[1780446967123,51.54,66949.63,70.2,-0.92343,7e-05,5.76417]
[1780446967622,51.54,66946.79,70.2,-0.92363,7e-05,5.75261]
[1780446968986,51.54,66946.79,70.2,-0.92363,7e-05,5.75261]
[1780446969034,51.54,66944.7,70.2,-0.92378,7e-05,5.74353]
[1780446970620,51.54,66943.95,70.2,-0.92384,7e-05,5.74048]
[1780446972148,51.53,66943.49,70.2,-0.92388,7e-05,5.73814]
[1780446972177,51.53,66943.49,70.2,-0.92388,7e-05,5.73814]
[1780446972202,51.53,66942.01,70.2,-0.92399,7e-05,5.73121]
[1780446972663,51.53,66936.48,70.2,-0.92438,7e-05,5.70877]
[1780446973670,51.53,66933.33,70.2,-0.9246,7e-05,5.69559]
[1780446974865,51.53,66933.33,70.2,-0.9246,7e-05,5.69559]
[1780446975880,51.52,66932.47,70.2,-0.92467,7e-05,5.69132]
[1780446976319,51.52,66932.47,70.2,-0.92467,7e-05,5.69132]
[1780446976947,51.52,66932.52,70.2,-0.92468,7e-05,5.69113]
[1780446977998,51.52,66932.43,70.2,-0.92469,7e-05,5.69037]
[1780446978961,51.52,66932.94,70.2,-0.92466,7e-05,5.69204]
[1780446979712,51.52,66931.53,70.2,-0.92477,7e-05,5.68594]
[1780446981916,51.52,66931.61,70.2,-0.92477,7e-05,5.68587]
[1780446981939,51.51,66933.74,70.2,-0.92463,7e-05,5.6941]
[1780446982745,51.51,66937.16,70.2,-0.9244,7e-05,5.70757]
[1780446983999,51.51,66937.16,70.2,-0.9244,7e-05,5.70757]
[1780446984100,51.51,66938.4,70.2,-0.92433,7e-05,5.71178]
[1780446987780,51.5,66940.0,70.2,-0.92424,7e-05,5.717]
[1780446989793,51.5,66938.96,70.2,-0.92433,7e-05,5.71192]
[1780446995836,51.49,66938.55,70.2,-0.92445,7e-05,5.70303]
[1780446997441,51.49,66939.48,70.2,-0.9244,7e-05,5.70639]
[1780446997591,51.49,66939.48,70.2,-0.9244,7e-05,5.70639]
[1780446998022,51.49,66939.48,70.2,-0.9244,7e-05,5.70639]
[1780446998095,51.48,66941.02,70.2,-0.9243,7e-05,5.71211]
[1780446998857,51.48,66938.96,70.2,-0.92444,7e-05,5.70376]
[1780446999395,51.48,66938.96,70.2,-0.92444,7e-05,5.70376]
[1780446999521,51.48,66938.96,70.2,-0.92444,7e-05,5.70376]
[1780446999865,51.48,66943.41,70.2,-0.92414,7e-05,5.72169]
[1780447001143,51.48,66943.41,70.2,-0.92414,7e-05,5.72169]
[1780447001188,51.48,66943.41,70.2,-0.92414,7e-05,5.72169]
[1780447001193,51.48,66951.72,70.2,-0.92356,7e-05,5.75524]
[1780447002162,51.48,66951.72,70.2,-0.92356,7e-05,5.75524]
[1780447002212,51.48,66945.78,70.2,-0.92398,7e-05,5.73088]
[1780447002461,51.48,66945.78,70.2,-0.92398,7e-05,5.73088]
[1780447002890,51.48,66941.25,70.2,-0.92429,7e-05,5.71248]
[1780447003995,51.48,66941.25,70.2,-0.92429,7e-05,5.71248]
[1780447004096,51.48,66935.56,70.2,-0.92469,7e-05,5.68914]
[1780447005014,51.48,66935.56,70.2,-0.92469,7e-05,5.68914]
[1780447005556,51.48,66936.13,70.2,-0.92465,7e-05,5.69136]
[1780447005911,51.48,66938.01,70.2,-0.92452,7e-05,5.69889]
[1780447007014,51.48,66938.01,70.2,-0.92452,7e-05,5.69889]
[1780447007071,51.48,66942.03,70.2,-0.92425,7e-05,5.71509]
[1780447007397,51.48,66942.03,70.2,-0.92425,7e-05,5.71509]
[1780447007924,51.48,66946.28,70.2,-0.92396,7e-05,5.73223]
[1780447009027,51.48,66946.28,70.2,-0.92396,7e-05,5.73223]
[1780447009104,51.48,66949.5,70.2,-0.92374,7e-05,5.74517]
[1780447009379,51.48,66949.5,70.2,-0.92374,7e-05,5.74517]
[1780447010147,51.48,66949.5,70.2,-0.92374,7e-05,5.74517]
[1780447010196,51.48,66953.46,70.2,-0.92346,7e-05,5.76113]
[1780447010946,51.48,66955.1,70.2,-0.92335,7e-05,5.76761]
[1780447012887,51.48,66955.32,70.2,-0.92334,7e-05,5.7683]
[1780447013469,51.48,66955.97,70.2,-0.9233,7e-05,5.77074]
[1780447015834,51.47,66956.37,70.2,-0.92328,7e-05,5.77193]
[1780447017158,51.47,66956.56,70.2,-0.92327,7e-05,5.77249]
[1780447017749,51.47,66956.89,70.2,-0.92325,7e-05,5.77361]
[1780447018311,51.47,66956.89,70.2,-0.92325,7e-05,5.77361]
[1780447018364,51.47,66960.28,70.2,-0.92302,7e-05,5.78724]
[1780447019005,51.47,66965.61,70.2,-0.92264,7e-05,5.80904]
[1780447019714,51.47,66965.61,70.2,-0.92264,7e-05,5.80904]
[1780447020022,51.47,66959.17,70.2,-0.9231,7e-05,5.78218]
[1780447022030,51.47,66960.57,70.2,-0.92301,7e-05,5.78743]
[1780447022802,51.47,66960.57,70.2,-0.92301,7e-05,5.78743]
[1780447023037,51.47,66966.62,70.2,-0.92259,7e-05,5.81219]
[1780447024044,51.47,66968.43,70.2,-0.92247,7e-05,5.81932]
[1780447026058,51.46,66970.0,70.2,-0.92237,7e-05,5.82516]
[1780447027065,51.46,66971.17,70.2,-0.92229,7e-05,5.82991]
[1780447030485,51.46,66971.82,70.2,-0.92226,7e-05,5.83162]
[1780447030950,51.46,66971.82,70.2,-0.92226,7e-05,5.83162]
[1780447031092,51.46,66975.4,70.2,-0.922,7e-05,5.84626]
[1780447031446,51.46,66975.4,70.2,-0.922,7e-05,5.84626]
[1780447031511,51.46,66975.4,70.2,-0.922,7e-05,5.84626]
[1780447031709,51.46,66975.4,70.2,-0.922,7e-05,5.84626]
[1780447031721,51.46,66975.4,70.2,-0.922,7e-05,5.84626]
[1780447031870,51.46,66975.4,70.2,-0.922,7e-05,5.84626]
[1780447032046,51.46,66975.4,70.2,-0.922,7e-05,5.84626]
[1780447032100,51.46,66981.53,70.2,-0.92157,7e-05,5.87139]
[1780447032631,51.46,66981.53,70.2,-0.92157,7e-05,5.87139]
[1780447033107,51.46,66980.4,70.2,-0.92165,7e-05,5.86661]
[1780447035677,51.46,66979.48,70.2,-0.92172,7e-05,5.8626]
[1780447035760,51.46,66979.48,70.2,-0.92172,7e-05,5.8626]
[1780447036128,51.46,66983.42,70.2,-0.92145,7e-05,5.87872]
[1780447037134,51.46,66985.86,70.2,-0.92127,7e-05,5.88864]
[1780447041163,51.45,66984.16,70.2,-0.92141,7e-05,5.88102]
[1780447042170,51.45,66980.84,70.2,-0.92164,7e-05,5.8672]
[1780447045191,51.45,66981.9,70.2,-0.92158,7e-05,5.87122]
[1780447046198,51.45,66984.27,70.2,-0.92141,7e-05,5.88086]
[1780447047204,51.45,66985.49,70.2,-0.92132,7e-05,5.88575]
[1780447048212,51.45,66987.23,70.2,-0.9212,7e-05,5.89277]
[1780447050226,51.45,66986.06,70.2,-0.92129,7e-05,5.88763]
[1780447051233,51.45,66984.81,70.2,-0.92144,7e-05,5.87756]
[1780447053247,51.45,66991.49,70.2,-0.92097,7e-05,5.90484]
[1780447058282,51.44,66989.98,70.2,-0.92109,7e-05,5.89771]
[1780447063317,51.44,66990.65,70.2,-0.92106,7e-05,5.89965]
[1780447064324,51.44,66991.98,70.2,-0.92097,7e-05,5.90498]
[1780447067346,51.44,66990.9,70.2,-0.92105,7e-05,5.89999]
[1780447069358,51.43,66988.66,70.2,-0.92122,7e-05,5.89042]
[1780447071373,51.43,66990.18,70.2,-0.92112,7e-05,5.89639]
[1780447072358,51.43,66990.18,70.2,-0.92112,7e-05,5.89639]
[1780447072380,51.43,66994.8,70.2,-0.92079,7e-05,5.91531]
[1780447074395,51.43,66999.21,70.2,-0.92048,7e-05,5.93317]
[1780447076409,51.43,66995.62,70.2,-0.92075,7e-05,5.91788]
[1780447077416,51.43,66996.7,70.2,-0.92067,7e-05,5.92216]
[1780447077616,51.43,66996.7,70.2,-0.92067,7e-05,5.92216]
[1780447077796,51.43,66996.7,70.2,-0.92067,7e-05,5.92216]
[1780447078345,51.43,66996.7,70.2,-0.92067,7e-05,5.92216]
[1780447078399,51.43,66996.7,70.2,-0.92067,7e-05,5.92216]
[1780447078423,51.43,67005.36,70.2,-0.92005,7e-05,5.95784]
[1780447078984,51.43,67005.36,70.2,-0.92005,7e-05,5.95784]
[1780447079430,51.43,67012.4,70.2,-0.91955,7e-05,5.98683]
[1780447080437,51.42,67013.0,70.2,-0.91951,7e-05,5.98903]
[1780447080907,51.42,67013.0,70.2,-0.91951,7e-05,5.98903]
[1780447081444,51.42,67017.89,70.2,-0.91916,7e-05,6.00909]
[1780447082462,51.42,67027.29,70.2,-0.91848,7e-05,6.048]
[1780447084080,51.42,67030.67,70.2,-0.91825,7e-05,6.06134]
[1780447084805,51.42,67030.67,70.2,-0.91825,7e-05,6.06134]
[1780447084839,51.42,67023.74,70.2,-0.91876,7e-05,6.03236]
[1780447085943,51.42,67019.61,70.2,-0.91906,7e-05,6.01477]
[1780447086479,51.42,67019.55,70.2,-0.91907,7e-05,6.01418]
[1780447087486,51.41,67019.48,70.2,-0.91908,7e-05,6.01356]
[1780447088493,51.41,67019.38,70.2,-0.9191,7e-05,6.01281]
[1780447089500,51.41,67018.53,70.2,-0.91916,7e-05,6.00894]
[1780447090507,51.41,67018.84,70.2,-0.91915,7e-05,6.00992]
[1780447091514,51.41,67020.31,70.2,-0.91905,7e-05,6.01573]
[1780447093436,51.41,67020.31,70.2,-0.91905,7e-05,6.01573]
[1780447093090,51.41,67021.42,70.2,-0.91898,7e-05,6.01969]
[1780447093509,51.41,67021.42,70.2,-0.91898,7e-05,6.01969]
[1780447093887,51.41,67021.42,70.2,-0.91898,7e-05,6.01969]
[1780447093913,51.41,67026.88,70.2,-0.91858,7e-05,6.0425]
[1780447094528,51.41,67026.88,70.2,-0.91858,7e-05,6.0425]
[1780447094536,51.4,67030.63,70.2,-0.91831,7e-05,6.05781]
[1780447096550,51.4,67032.02,70.2,-0.91822,7e-05,6.06285]
[1780447098462,51.4,67032.02,70.2,-0.91822,7e-05,6.06285]
[1780447100225,51.39,67033.31,70.2,-0.91816,7e-05,6.06665]
[1780447100578,51.39,67038.7,70.2,-0.91776,7e-05,6.08925]
[1780447101584,51.39,67042.84,70.2,-0.91746,7e-05,6.1062]
[1780447102592,51.39,67044.57,70.2,-0.91734,7e-05,6.113]
[1780447106100,51.39,67045.01,70.2,-0.91733,7e-05,6.1139]
[1780447106174,51.39,67045.01,70.2,-0.91733,7e-05,6.1139]
[1780447106204,51.38,67047.68,70.2,-0.91714,7e-05,6.12472]
[1780447107266,51.38,67047.68,70.2,-0.91714,7e-05,6.12472]
[1780447107318,51.38,67047.68,70.2,-0.91714,7e-05,6.12472]
[1780447107472,51.38,67047.68,70.2,-0.91714,7e-05,6.12472]
[1780447107395,51.38,67050.39,70.2,-0.91694,7e-05,6.1359]
[1780447107627,51.38,67055.42,70.2,-0.91657,7e-05,6.15711]
[1780447108659,51.38,67055.42,70.2,-0.91657,7e-05,6.15711]
[1780447108891,51.38,67059.22,70.2,-0.91629,7e-05,6.1729]
[1780447109641,51.38,67062.34,70.2,-0.91606,7e-05,6.1858]
[1780447111296,51.38,67070.0,70.2,-0.91556,8e-05,6.21272]
[1780447112703,51.38,67070.9,70.2,-0.91549,8e-05,6.21654]
[1780447113090,51.38,67070.9,70.2,-0.91549,8e-05,6.21654]
[1780447113650,51.37,67070.31,70.2,-0.91555,8e-05,6.21332]
[1780447113697,51.37,67070.31,70.2,-0.91555,8e-05,6.21332]
[1780447114062,51.37,67070.31,70.2,-0.91555,8e-05,6.21332]
[1780447114136,51.37,67070.31,70.2,-0.91555,8e-05,6.21332]
[1780447114183,51.37,67070.31,70.2,-0.91555,8e-05,6.21332]
[1780447114195,51.37,67070.31,70.2,-0.91555,8e-05,6.21332]
[1780447114459,51.37,67070.31,70.2,-0.91555,8e-05,6.21332]
[1780447114357,51.37,67074.24,70.2,-0.91525,8e-05,6.23]
[1780447114686,51.37,67084.61,70.2,-0.91447,8e-05,6.27409]
[1780447115712,51.37,67084.61,70.2,-0.91447,8e-05,6.27409]
[1780447115712,51.37,67084.61,70.2,-0.91447,8e-05,6.27409]
[1780447115799,51.37,67091.4,70.2,-0.91396,8e-05,6.30244]
[1780447116777,51.37,67091.4,70.2,-0.91396,8e-05,6.30244]
[1780447117061,51.37,67082.65,70.2,-0.91463,8e-05,6.26491]
[1780447118503,51.37,67082.65,70.2,-0.91463,8e-05,6.26491]
[1780447118121,51.37,67079.11,70.2,-0.9149,8e-05,6.24967]
[1780447119403,51.37,67079.11,70.2,-0.9149,8e-05,6.24967]
[1780447119441,51.37,67060.18,70.2,-0.91633,7e-05,6.16903]
[1780447119992,51.37,67060.18,70.2,-0.91633,7e-05,6.16903]
[1780447120128,51.37,67060.18,70.2,-0.91633,7e-05,6.16903]
[1780447120481,51.37,67060.18,70.2,-0.91633,7e-05,6.16903]
[1780447120175,51.37,67010.57,70.2,-0.91998,7e-05,5.96084]
[1780447121250,51.37,67010.57,70.2,-0.91998,7e-05,5.96084]
[1780447121288,51.37,67000.53,70.2,-0.92071,7e-05,5.91893]
[1780447122119,51.37,67000.53,70.2,-0.92071,7e-05,5.91893]
[1780447122408,51.37,67002.08,70.2,-0.9206,7e-05,5.92511]
[1780447122589,51.37,67002.08,70.2,-0.9206,7e-05,5.92511]
[1780447122917,51.37,67002.08,70.2,-0.9206,7e-05,5.92511]
[1780447123752,51.37,67002.7,70.2,-0.92055,7e-05,5.92768]
[1780447124216,51.36,67006.03,70.2,-0.92032,7e-05,5.94128]
[1780447125052,51.36,67006.03,70.2,-0.92032,7e-05,5.94128]
[1780447126772,51.35,67007.26,70.2,-0.92031,7e-05,5.94188]
[1780447132367,51.34,67006.51,70.2,-0.92038,7e-05,5.93765]
[1780447132465,51.34,67008.65,70.2,-0.92024,7e-05,5.9461]
[1780447133216,51.34,67010.38,70.2,-0.92011,7e-05,5.95329]
[1780447134885,51.33,67008.39,70.2,-0.9203,7e-05,5.94248]
[1780447136251,51.33,67008.39,70.2,-0.9203,7e-05,5.94248]
[1780447136353,51.33,67010.86,70.2,-0.92013,7e-05,5.95252]
[1780447138913,51.32,67012.37,70.2,-0.92003,7e-05,5.95811]
[1780447140927,51.31,67014.19,70.2,-0.91994,7e-05,5.96312]
[1780447141934,51.31,67015.22,70.2,-0.91987,7e-05,5.96716]
[1780447143891,51.31,67015.08,70.2,-0.91989,7e-05,5.96633]
[1780447144217,51.31,67015.08,70.2,-0.91989,7e-05,5.96633]
[1780447144464,51.31,67015.08,70.2,-0.91989,7e-05,5.96633]
[1780447144231,51.31,67013.91,70.2,-0.91998,7e-05,5.96122]
[1780447144957,51.3,66995.91,70.2,-0.92131,7e-05,5.88421]
[1780447145635,51.3,66995.91,70.2,-0.92131,7e-05,5.88421]
[1780447145812,51.3,66995.91,70.2,-0.92131,7e-05,5.88421]
[1780447145964,51.3,66989.58,70.2,-0.92177,7e-05,5.85794]
[1780447147433,51.3,66989.58,70.2,-0.92177,7e-05,5.85794]
[1780447146971,51.3,66985.19,70.2,-0.92208,7e-05,5.83977]
[1780447147761,51.3,66985.19,70.2,-0.92208,7e-05,5.83977]
[1780447148045,51.3,66985.19,70.2,-0.92208,7e-05,5.83977]
[1780447148193,51.3,66982.77,70.2,-0.92225,7e-05,5.82975]
[1780447148985,51.3,66977.18,70.2,-0.92265,7e-05,5.80673]
[1780447149992,51.3,66978.3,70.2,-0.92257,7e-05,5.81133]
[1780447152219,51.3,66978.05,70.2,-0.92259,7e-05,5.8103]
[1780447152781,51.3,66978.02,70.2,-0.92259,7e-05,5.81017]
[1780447153932,51.3,66977.89,70.2,-0.9226,7e-05,5.80963]
[1780447154625,51.3,66977.8,70.2,-0.9226,7e-05,5.80926]
[1780447154703,51.3,66977.8,70.2,-0.9226,7e-05,5.80926]
[1780447155027,51.3,66983.36,70.2,-0.92221,7e-05,5.83212]
[1780447155620,51.3,66983.36,70.2,-0.92221,7e-05,5.83212]
[1780447156034,51.3,66987.55,70.2,-0.92191,7e-05,5.84935]
[1780447156698,51.3,66987.55,70.2,-0.92191,7e-05,5.84935]
[1780447157349,51.3,66987.55,70.2,-0.92191,7e-05,5.84935]
[1780447157715,51.3,66988.33,70.2,-0.92186,7e-05,5.8525]
[1780447157968,51.3,66988.33,70.2,-0.92186,7e-05,5.8525]
[1780447157993,51.3,66988.33,70.2,-0.92186,7e-05,5.8525]
[1780447158061,51.3,66997.51,70.2,-0.92121,7e-05,5.89035]
[1780447159381,51.3,67003.36,70.2,-0.92079,7e-05,5.91445]
[1780447164098,51.29,67004.13,70.2,-0.92075,7e-05,5.91684]
[1780447165514,51.29,67004.13,70.2,-0.92075,7e-05,5.91684]
[1780447165584,51.29,67004.01,70.2,-0.92076,7e-05,5.91601]
[1780447165681,51.29,67004.01,70.2,-0.92076,7e-05,5.91601]
[1780447166283,51.29,67004.01,70.2,-0.92076,7e-05,5.91601]
[1780447166311,51.29,66985.98,70.2,-0.92205,7e-05,5.84149]
[1780447166961,51.29,66985.98,70.2,-0.92205,7e-05,5.84149]
[1780447167247,51.29,66985.98,70.2,-0.92205,7e-05,5.84149]
[1780447167248,51.29,66968.16,70.2,-0.92331,7e-05,5.7682]
[1780447168126,51.29,66962.1,70.2,-0.92373,7e-05,5.74348]
[1780447169133,51.29,66957.42,70.2,-0.92406,7e-05,5.72448]
[1780447170893,51.29,66956.87,70.2,-0.92409,7e-05,5.72237]
[1780447171004,51.29,66956.87,70.2,-0.92409,7e-05,5.72237]
[1780447171019,51.29,66956.87,70.2,-0.92409,7e-05,5.72237]
[1780447172341,51.29,66952.62,70.2,-0.92445,7e-05,5.70009]
[1780447172811,51.29,66952.62,70.2,-0.92445,7e-05,5.70009]
[1780447173161,51.29,66944.36,70.2,-0.92502,7e-05,5.66618]
[1780447174169,51.29,66944.29,70.2,-0.92503,7e-05,5.6656]
[1780447178197,51.29,66945.32,70.2,-0.92498,7e-05,5.66888]
[1780447180212,51.28,66947.14,70.2,-0.92485,7e-05,5.67618]
[1780447181219,51.28,66949.14,70.2,-0.92472,7e-05,5.68425]
[1780447182027,51.28,66949.14,70.2,-0.92472,7e-05,5.68425]
[1780447182226,51.28,66949.58,70.2,-0.92469,7e-05,5.68597]
[1780447182752,51.28,66949.58,70.2,-0.92469,7e-05,5.68597]
[1780447183078,51.28,66949.58,70.2,-0.92469,7e-05,5.68597]
[1780447183240,51.28,66953.26,70.2,-0.92443,7e-05,5.70087]
[1780447184249,51.28,66956.31,70.2,-0.92422,7e-05,5.71322]
[1780447184988,51.28,66956.31,70.2,-0.92422,7e-05,5.71322]
[1780447185731,51.28,66956.39,70.2,-0.92422,7e-05,5.71345]
[1780447186261,51.28,66958.13,70.2,-0.9241,7e-05,5.72043]
[1780447187391,51.28,66958.13,70.2,-0.9241,7e-05,5.72043]
[1780447187453,51.28,66959.2,70.2,-0.92403,7e-05,5.72455]
[1780447189282,51.28,66963.67,70.2,-0.92372,7e-05,5.74267]
[1780447191060,51.28,66964.34,70.2,-0.92368,7e-05,5.74527]
[1780447191296,51.28,66961.56,70.2,-0.92387,7e-05,5.73375]
[1780447192303,51.28,66956.44,70.2,-0.92423,7e-05,5.7127]
[1780447194317,51.28,66957.9,70.2,-0.92414,7e-05,5.71839]
[1780447196331,51.28,66959.46,70.2,-0.92403,7e-05,5.72451]
[1780447198345,51.28,66961.0,70.2,-0.92393,7e-05,5.73054]
[1780447202373,51.27,66958.98,70.2,-0.92408,7e-05,5.72173]
[1780447203379,51.27,66956.27,70.2,-0.92427,7e-05,5.71055]
[1780447204387,51.27,66954.01,70.2,-0.92443,7e-05,5.70121]
[1780447207672,51.27,66954.4,70.2,-0.92441,7e-05,5.7024]
[1780447208415,51.27,66964.5,70.2,-0.92371,7e-05,5.74361]
[1780447209422,51.27,66971.16,70.2,-0.92324,7e-05,5.77076]
[1780447210429,51.27,66971.41,70.2,-0.92323,7e-05,5.77162]
[1780447211436,51.27,66971.66,70.2,-0.92321,7e-05,5.77244]
[1780447212443,51.27,66972.81,70.2,-0.92314,7e-05,5.77674]
[1780447213450,51.27,66974.61,70.2,-0.92301,7e-05,5.78412]
[1780447214482,51.27,66974.61,70.2,-0.92301,7e-05,5.78412]
[1780447214936,51.27,66974.21,70.2,-0.92305,7e-05,5.78205]
[1780447221037,51.26,66975.18,70.2,-0.92298,7e-05,5.78594]
[1780447221507,51.27,66976.39,70.2,-0.9229,7e-05,5.79097]
[1780447222514,51.27,66978.61,70.2,-0.92274,7e-05,5.80011]
[1780447223522,51.27,66980.15,70.2,-0.92263,7e-05,5.80645]
[1780447223916,51.27,66980.15,70.2,-0.92263,7e-05,5.80645]
[1780447226193,51.27,66980.33,70.2,-0.92262,7e-05,5.80719]
[1780447229058,51.27,66980.6,70.2,-0.9226,7e-05,5.80831]
[1780447232585,51.27,66982.3,70.2,-0.92253,7e-05,5.81056]
[1780447233015,51.27,66982.3,70.2,-0.92253,7e-05,5.81056]
[1780447233592,51.27,66984.84,70.2,-0.92235,7e-05,5.821]
[1780447233972,51.27,66984.84,70.2,-0.92235,7e-05,5.821]
[1780447234599,51.27,66988.63,70.2,-0.92209,7e-05,5.83659]
[1780447235201,51.27,66988.63,70.2,-0.92209,7e-05,5.83659]
[1780447235606,51.27,66992.77,70.2,-0.92179,7e-05,5.85362]
[1780447236613,51.26,66993.68,70.2,-0.92173,7e-05,5.85731]
[1780447238435,51.26,66993.26,70.2,-0.92176,7e-05,5.85551]
[1780447238627,51.26,66993.05,70.2,-0.92178,7e-05,5.85457]
[1780447239635,51.26,66993.6,70.2,-0.92174,7e-05,5.85677]
[1780447240641,51.26,66993.1,70.2,-0.92177,7e-05,5.85463]
[1780447241648,51.26,66992.38,70.2,-0.92183,7e-05,5.85159]
[1780447243663,51.26,66993.24,70.2,-0.92177,7e-05,5.85501]
[1780447246687,51.26,66993.77,70.2,-0.92173,7e-05,5.85698]
[1780447249707,51.26,66994.21,70.2,-0.92171,7e-05,5.85857]
[1780447251296,51.26,66992.7,70.2,-0.92182,7e-05,5.85226]
[1780447251715,51.26,66992.7,70.2,-0.92182,7e-05,5.85226]
[1780447252352,51.26,66982.79,70.2,-0.92252,7e-05,5.81136]
[1780447252727,51.26,66980.24,70.2,-0.9227,7e-05,5.80087]
[1780447254236,51.26,66980.24,70.2,-0.9227,7e-05,5.80087]
[1780447254305,51.26,66980.24,70.2,-0.9227,7e-05,5.80087]
[1780447254760,51.26,66979.87,70.2,-0.92273,7e-05,5.79936]
[1780447255504,51.26,66972.9,70.2,-0.92322,7e-05,5.77077]
[1780447256604,51.26,66972.9,70.2,-0.92322,7e-05,5.77077]
[1780447255749,51.26,66967.56,70.2,-0.92359,7e-05,5.74897]
[1780447257068,51.26,66966.33,70.2,-0.92367,7e-05,5.74403]
[1780447257763,51.26,66963.72,70.2,-0.92385,7e-05,5.73346]
[1780447259777,51.26,66956.15,70.2,-0.92438,7e-05,5.70282]
[1780447260783,51.26,66950.01,70.2,-0.9248,7e-05,5.67774]
[1780447261792,51.26,66946.36,70.2,-0.92506,7e-05,5.66286]
[1780447263806,51.26,66956.1,70.2,-0.92438,7e-05,5.70238]
[1780447264813,51.26,66957.57,70.2,-0.92428,7e-05,5.70828]
[1780447265820,51.26,66956.58,70.2,-0.92436,7e-05,5.70414]
[1780447267834,51.26,66958.0,70.2,-0.92426,7e-05,5.70972]
[1780447269823,51.26,66958.13,70.2,-0.92425,7e-05,5.71014]
[1780447270096,51.26,66946.63,70.2,-0.92505,7e-05,5.66326]
[1780447270855,51.26,66942.71,70.2,-0.92532,7e-05,5.64732]
[1780447272057,51.26,66942.71,70.2,-0.92532,7e-05,5.64732]
[1780447272115,51.26,66945.15,70.2,-0.92515,7e-05,5.6572]
[1780447273340,51.26,66945.15,70.2,-0.92515,7e-05,5.6572]
[1780447273394,51.26,66952.13,70.2,-0.92467,7e-05,5.68552]
[1780447273818,51.26,66952.13,70.2,-0.92467,7e-05,5.68552]
[1780447273876,51.26,66956.28,70.2,-0.92439,7e-05,5.70234]
[1780447274883,51.26,66958.46,70.2,-0.92424,7e-05,5.71113]
[1780447278393,51.26,66959.36,70.2,-0.92418,7e-05,5.71457]
[1780447278532,51.26,66959.36,70.2,-0.92418,7e-05,5.71457]
[1780447278625,51.26,66963.17,70.2,-0.92392,7e-05,5.72986]
[1780447279091,51.26,66963.17,70.2,-0.92392,7e-05,5.72986]
[1780447279276,51.26,66963.17,70.2,-0.92392,7e-05,5.72986]
[1780447279308,51.26,66969.73,70.2,-0.92346,7e-05,5.75668]
[1780447279919,51.25,66964.17,70.2,-0.92385,7e-05,5.73376]
[1780447280930,51.25,66960.23,70.2,-0.92413,7e-05,5.71753]
[1780447283949,51.25,66957.67,70.2,-0.92431,7e-05,5.70674]
[1780447286824,51.25,66958.58,70.2,-0.92425,7e-05,5.71024]
[1780447286877,51.25,66958.58,70.2,-0.92425,7e-05,5.71024]
[1780447287279,51.25,66958.58,70.2,-0.92425,7e-05,5.71024]
[1780447287564,51.25,66968.42,70.2,-0.92357,7e-05,5.75032]
[1780447287977,51.25,66976.13,70.2,-0.92303,7e-05,5.78174]
[1780447288984,51.25,66979.63,70.2,-0.92279,7e-05,5.79589]
[1780447289991,51.25,66980.89,70.2,-0.9227,7e-05,5.80082]
[1780447291655,51.25,66980.89,70.2,-0.9227,7e-05,5.80082]
[1780447290998,51.25,66981.97,70.2,-0.92263,7e-05,5.80501]
[1780447292599,51.25,66981.97,70.2,-0.92263,7e-05,5.80501]
[1780447292657,51.25,66974.75,70.2,-0.9232,7e-05,5.77018]
[1780447293012,51.25,66965.33,70.2,-0.92386,7e-05,5.73163]
[1780447293674,51.25,66965.33,70.2,-0.92386,7e-05,5.73163]
[1780447294386,51.25,66965.33,70.2,-0.92386,7e-05,5.73163]
[1780447294495,51.24,66954.67,70.2,-0.92461,7e-05,5.68802]
[1780447295487,51.24,66954.67,70.2,-0.92461,7e-05,5.68802]
[1780447295517,51.24,66952.31,70.2,-0.92477,7e-05,5.67835]
[1780447295722,51.24,66952.31,70.2,-0.92477,7e-05,5.67835]
[1780447296040,51.24,66957.67,70.2,-0.9244,7e-05,5.7001]
[1780447297047,51.24,66961.21,70.2,-0.92416,7e-05,5.71444]
[1780447297968,51.24,66961.21,70.1,-0.92416,7e-05,5.71444]
[1780447299306,51.24,66961.19,70.1,-0.92416,7e-05,5.71424]
[1780447299384,51.24,66959.91,70.1,-0.92425,7e-05,5.7089]
[1780447301075,51.24,66956.27,70.1,-0.92451,7e-05,5.69386]
[1780447303089,51.24,66957.53,70.1,-0.92442,7e-05,5.69882]
[1780447304096,51.24,66959.71,70.1,-0.92427,7e-05,5.70762]
[1780447305103,51.24,66957.56,70.1,-0.92442,7e-05,5.69875]
[1780447307116,51.24,66954.77,70.1,-0.92462,7e-05,5.68722]
[1780447308544,51.24,66954.77,70.1,-0.92462,7e-05,5.68722]
[1780447309375,51.24,66948.81,70.1,-0.92504,7e-05,5.66285]
[1780447310041,51.24,66948.81,70.1,-0.92504,7e-05,5.66285]
[1780447310141,51.24,66940.58,70.1,-0.9256,7e-05,5.62945]
[1780447311146,51.24,66942.66,70.1,-0.92546,7e-05,5.63789]
[1780447312154,51.24,66945.89,70.1,-0.92524,7e-05,5.65099]
[1780447312788,51.24,66945.89,70.1,-0.92524,7e-05,5.65099]
[1780447313160,51.24,66945.89,70.1,-0.92524,7e-05,5.65099]
[1780447313165,51.24,66947.46,70.1,-0.92513,7e-05,5.65735]
[1780447314172,51.24,66952.98,70.1,-0.92475,7e-05,5.67976]
[1780447318200,51.24,66957.53,70.1,-0.92444,7e-05,5.69804]
[1780447319207,51.24,66959.62,70.1,-0.92429,7e-05,5.70647]
[1780447320214,51.24,66960.57,70.1,-0.92423,7e-05,5.71024]
[1780447324242,51.24,66959.36,70.1,-0.92432,7e-05,5.70486]
[1780447325249,51.23,66958.04,70.1,-0.92441,7e-05,5.69938]
[1780447326256,51.23,66955.55,70.1,-0.92459,7e-05,5.68915]
[1780447327263,51.23,66951.28,70.1,-0.92488,7e-05,5.67171]
[1780447328270,51.23,66941.84,70.1,-0.92554,7e-05,5.63336]
[1780447329277,51.23,66941.53,70.1,-0.92556,7e-05,5.63211]
[1780447330286,51.23,66952.48,70.1,-0.9248,7e-05,5.67656]
[1780447331293,51.23,66956.74,70.1,-0.92451,7e-05,5.69384]
[1780447332300,51.23,66959.78,70.1,-0.9243,7e-05,5.70615]
[1780447336328,51.23,66957.76,70.1,-0.92445,7e-05,5.69751]
[1780447337335,51.23,66954.83,70.1,-0.92465,7e-05,5.6855]
[1780447338342,51.23,66957.12,70.1,-0.92449,7e-05,5.69476]
[1780447339350,51.23,66958.58,70.1,-0.92439,7e-05,5.70063]
[1780447341364,51.23,66960.15,70.1,-0.92429,7e-05,5.70684]
[1780447343379,51.23,66956.71,70.1,-0.92453,7e-05,5.69263]
[1780447344388,51.23,66954.94,70.1,-0.92465,7e-05,5.68535]
[1780447346336,51.23,66954.93,70.1,-0.92465,7e-05,5.68524]
[1780447346535,51.23,66954.93,70.1,-0.92465,7e-05,5.68524]
[1780447346581,51.23,66956.87,70.1,-0.92452,7e-05,5.69308]
[1780447347408,51.23,66961.88,70.1,-0.92417,7e-05,5.71344]
[1780447348415,51.23,66966.41,70.1,-0.92386,7e-05,5.73186]
[1780447349042,51.23,66966.41,70.1,-0.92386,7e-05,5.73186]
[1780447349422,51.23,66967.41,70.1,-0.92379,7e-05,5.73584]
[1780447351439,51.23,66969.96,70.1,-0.92367,7e-05,5.74126]
[1780447352264,51.23,66969.96,70.1,-0.92367,7e-05,5.74126]
[1780447352316,51.23,66969.96,70.1,-0.92367,7e-05,5.74126]
[1780447352446,51.23,66973.07,70.1,-0.92346,7e-05,5.75385]
[1780447353254,51.23,66973.07,70.1,-0.92346,7e-05,5.75385]
[1780447353447,51.23,66973.07,70.1,-0.92346,7e-05,5.75385]
[1780447353453,51.23,66976.28,70.1,-0.92323,7e-05,5.76711]
[1780447354572,51.23,66979.76,70.1,-0.92299,7e-05,5.78147]
[1780447355388,51.23,66979.76,70.1,-0.92299,7e-05,5.78147]
[1780447355655,51.23,66979.76,70.1,-0.92299,7e-05,5.78147]
[1780447355730,51.23,66980.84,70.1,-0.92291,7e-05,5.78601]
[1780447356445,51.23,66980.84,70.1,-0.92291,7e-05,5.78601]
[1780447356474,51.23,66983.07,70.1,-0.92275,7e-05,5.79517]
[1780447357481,51.23,66985.9,70.1,-0.92255,7e-05,5.80685]
[1780447358488,51.23,66986.52,70.1,-0.92251,7e-05,5.80942]
[1780447358977,51.23,66986.52,70.1,-0.92251,7e-05,5.80942]
[1780447359495,51.23,66986.02,70.1,-0.92254,7e-05,5.80737]
[1780447360502,51.23,66986.07,70.1,-0.92254,7e-05,5.80757]
[1780447361509,51.23,66985.96,70.1,-0.92254,7e-05,5.80712]
[1780447362357,51.23,66985.96,70.1,-0.92254,7e-05,5.80712]
[1780447362516,51.23,66983.52,70.1,-0.92272,7e-05,5.79709]
[1780447362760,51.23,66983.52,70.1,-0.92272,7e-05,5.79709]
[1780447363160,51.23,66983.52,70.1,-0.92272,7e-05,5.79709]
[1780447363475,51.23,66983.52,70.1,-0.92272,7e-05,5.79709]
[1780447363546,51.23,66983.52,70.1,-0.92272,7e-05,5.79709]
[1780447363549,51.23,66968.52,70.1,-0.92377,7e-05,5.73559]
[1780447364530,51.23,66963.27,70.1,-0.92414,7e-05,5.71417]
[1780447365537,51.23,66962.84,70.1,-0.92417,7e-05,5.71253]
[1780447367656,51.23,66962.65,70.1,-0.92418,7e-05,5.7119]
[1780447367721,51.23,66966.92,70.1,-0.92388,7e-05,5.72937]
[1780447368558,51.23,66971.73,70.1,-0.92354,7e-05,5.74905]
[1780447369565,51.23,66974.76,70.1,-0.92333,7e-05,5.76158]
[1780447370151,51.23,66974.76,70.1,-0.92333,7e-05,5.76158]
[1780447372081,51.23,66975.6,70.1,-0.92326,7e-05,5.76518]
[1780447372227,51.23,66975.6,70.1,-0.92326,7e-05,5.76518]
[1780447372701,51.23,66975.6,70.1,-0.92326,7e-05,5.76518]
[1780447372586,51.23,66978.32,70.1,-0.92307,7e-05,5.7764]
[1780447373593,51.23,66984.33,70.1,-0.92265,7e-05,5.80115]
[1780447374600,51.23,66986.48,70.1,-0.92249,7e-05,5.81004]
[1780447375607,51.23,66981.99,70.1,-0.92281,7e-05,5.79158]
[1780447376614,51.23,66980.08,70.1,-0.92295,7e-05,5.78375]
[1780447378195,51.23,66979.9,70.1,-0.92296,7e-05,5.78305]
[1780447380642,51.23,66976.32,70.1,-0.92321,7e-05,5.76843]
[1780447381232,51.23,66976.32,70.1,-0.92321,7e-05,5.76843]
[1780447382656,51.23,66978.26,70.1,-0.92307,7e-05,5.77654]
[1780447382797,51.23,66978.26,70.1,-0.92307,7e-05,5.77654]
[1780447383663,51.23,66981.23,70.1,-0.92286,7e-05,5.78878]
[1780447384071,51.23,66981.23,70.1,-0.92286,7e-05,5.78878]
[1780447384670,51.23,66988.69,70.1,-0.92233,7e-05,5.81949]
[1780447385085,51.23,66988.69,70.1,-0.92233,7e-05,5.81949]
[1780447385677,51.23,66989.81,70.1,-0.92225,7e-05,5.82407]
[1780447389705,51.23,66989.55,70.1,-0.92227,7e-05,5.82288]
[1780447390712,51.23,66991.44,70.1,-0.92214,7e-05,5.83064]
[1780447392726,51.23,66992.0,70.1,-0.9221,7e-05,5.83287]
[1780447393596,51.23,66992.0,70.1,-0.9221,7e-05,5.83287]
[1780447393733,51.23,66994.65,70.1,-0.92191,7e-05,5.84375]
[1780447393957,51.23,66994.65,70.1,-0.92191,7e-05,5.84375]
[1780447394092,51.23,66994.65,70.1,-0.92191,7e-05,5.84375]
[1780447394740,51.23,67005.22,70.1,-0.92116,7e-05,5.8874]
[1780447394925,51.23,67005.22,70.1,-0.92116,7e-05,5.8874]
[1780447395136,51.23,67005.22,70.1,-0.92116,7e-05,5.8874]
[1780447395561,51.23,67005.22,70.1,-0.92116,7e-05,5.8874]
[1780447395603,51.23,67005.22,70.1,-0.92116,7e-05,5.8874]
[1780447395747,51.23,67003.38,70.1,-0.92129,7e-05,5.87965]
[1780447395805,51.23,67003.38,70.1,-0.92129,7e-05,5.87965]
[1780447396754,51.23,67000.28,70.1,-0.92152,7e-05,5.86671]
[1780447396920,51.23,67000.28,70.1,-0.92152,7e-05,5.86671]
[1780447397682,51.23,67000.28,70.1,-0.92152,7e-05,5.86671]
[1780447397761,51.23,67000.34,70.1,-0.92152,7e-05,5.86686]
[1780447399603,51.23,67000.13,70.1,-0.92153,7e-05,5.86589]
[1780447399775,51.23,66985.9,70.1,-0.92255,7e-05,5.8071]
[1780447400312,51.23,66985.9,70.1,-0.92255,7e-05,5.8071]
[1780447400560,51.23,66985.9,70.1,-0.92255,7e-05,5.8071]
[1780447401656,51.23,66985.9,70.1,-0.92255,7e-05,5.8071]
[1780447401706,51.23,66985.9,70.1,-0.92255,7e-05,5.8071]
[1780447401677,51.23,66968.77,70.1,-0.92375,7e-05,5.73683]
[1780447401977,51.23,66968.77,70.1,-0.92375,7e-05,5.73683]
[1780447402031,51.23,66968.77,70.1,-0.92375,7e-05,5.73683]
[1780447402052,51.23,66968.77,70.1,-0.92375,7e-05,5.73683]
[1780447402119,51.23,66954.92,70.1,-0.92472,7e-05,5.68019]
[1780447403063,51.23,66953.32,70.1,-0.92483,7e-05,5.67361]
[1780447404050,51.23,66953.32,70.1,-0.92483,7e-05,5.67361]
[1780447404123,51.23,66954.38,70.1,-0.92476,7e-05,5.67787]
[1780447405113,51.23,66954.38,70.1,-0.92476,7e-05,5.67787]
[1780447406023,51.23,66954.39,70.1,-0.92476,7e-05,5.67785]
[1780447406502,51.23,66954.39,70.1,-0.92476,7e-05,5.67785]
[1780447406987,51.23,66954.52,70.1,-0.92475,7e-05,5.67826]
[1780447407042,51.23,66959.46,70.1,-0.92441,7e-05,5.69838]
[1780447407835,51.23,66956.93,70.1,-0.92458,7e-05,5.68798]
[1780447409139,51.23,66954.28,70.1,-0.92477,7e-05,5.67713]
[1780447414194,51.22,66954.35,70.1,-0.92482,7e-05,5.67248]
[1780447414495,51.22,66957.97,70.1,-0.92457,7e-05,5.68716]
[1780447414888,51.22,66965.55,70.1,-0.92405,7e-05,5.71799]
[1780447416050,51.22,66965.55,70.1,-0.92405,7e-05,5.71799]
[1780447416112,51.22,66968.25,70.1,-0.92386,7e-05,5.72917]
[1780447416903,51.22,66969.68,70.1,-0.92375,7e-05,5.73514]
[1780447418595,51.22,66969.68,70.0,-0.92375,7e-05,5.73514]
[1780447418624,51.23,66971.51,70.0,-0.92362,7e-05,5.74274]
[1780447422301,51.23,66971.22,70.0,-0.92364,7e-05,5.74187]
[1780447422402,51.23,66972.34,70.0,-0.92356,7e-05,5.74656]
[1780447422945,51.23,66974.19,70.0,-0.92343,7e-05,5.75423]
[1780447424612,51.23,66976.74,70.0,-0.92325,7e-05,5.76477]
[1780447425469,51.23,66980.79,70.0,-0.92296,7e-05,5.78146]
[1780447425966,51.23,66986.7,70.0,-0.92254,7e-05,5.8058]
[1780447427508,51.23,66986.7,70.0,-0.92254,7e-05,5.8058]
[1780447427593,51.23,66986.77,70.0,-0.92254,7e-05,5.80609]
[1780447428612,51.23,66974.24,70.0,-0.92342,7e-05,5.75466]
[1780447428888,51.23,66974.24,70.0,-0.92342,7e-05,5.75466]
[1780447428987,51.23,66965.71,70.0,-0.92402,7e-05,5.71986]
[1780447430116,51.23,66965.71,70.0,-0.92402,7e-05,5.71986]
[1780447430148,51.23,66966.51,70.0,-0.92396,7e-05,5.72327]
[1780447431001,51.23,66968.41,70.0,-0.92382,7e-05,5.73117]
[1780447432088,51.23,66968.41,70.0,-0.92382,7e-05,5.73117]
[1780447432507,51.23,66968.41,70.0,-0.92382,7e-05,5.73117]
[1780447433015,51.23,66961.29,70.0,-0.92431,7e-05,5.70235]
[1780447434022,51.23,66959.33,70.0,-0.92445,7e-05,5.69427]
[1780447439057,51.23,66959.5,70.0,-0.92445,7e-05,5.69458]
[1780447440133,51.23,66959.5,70.0,-0.92445,7e-05,5.69458]
[1780447441072,51.23,66961.18,70.0,-0.92433,7e-05,5.70126]
[1780447442079,51.23,66959.95,70.0,-0.92442,7e-05,5.69641]
[1780447445100,51.23,66962.12,70.0,-0.92427,7e-05,5.70499]
[1780447446107,51.23,66966.17,70.0,-0.92398,7e-05,5.72167]
[1780447447193,51.23,66966.17,70.0,-0.92398,7e-05,5.72167]
[1780447447295,51.23,66968.83,70.0,-0.9238,7e-05,5.73267]
[1780447448122,51.23,66974.52,70.0,-0.9234,7e-05,5.75607]
[1780447450179,51.23,66974.82,70.0,-0.92337,7e-05,5.75738]
[1780447451233,51.23,66975.38,70.0,-0.92333,7e-05,5.75975]
[1780447451435,51.23,66975.38,70.0,-0.92333,7e-05,5.75975]
[1780447451446,51.23,66979.46,70.0,-0.92304,7e-05,5.77656]
[1780447453157,51.23,66983.02,70.0,-0.92279,7e-05,5.79127]
[1780447454683,51.23,66983.02,70.0,-0.92279,7e-05,5.79127]
[1780447454781,51.23,66984.11,70.0,-0.92271,7e-05,5.7958]
[1780447455726,51.23,66984.11,70.0,-0.92271,7e-05,5.7958]
[1780447455778,51.23,66986.44,70.0,-0.92255,7e-05,5.80538]
[1780447455845,51.23,66986.44,70.0,-0.92255,7e-05,5.80538]
[1780447455871,51.23,66986.44,70.0,-0.92255,7e-05,5.80538]
[1780447456179,51.23,66988.83,70.0,-0.92238,7e-05,5.81522]
[1780447457185,51.23,66984.02,70.0,-0.92272,7e-05,5.79542]
[1780447458192,51.23,66979.19,70.0,-0.92306,7e-05,5.7756]
[1780447459724,51.23,66979.19,70.0,-0.92306,7e-05,5.7756]
[1780447459734,51.23,66980.96,70.0,-0.92293,7e-05,5.78296]
[1780447460206,51.23,66982.1,70.0,-0.92285,7e-05,5.78764]
[1780447463228,51.23,66981.02,70.0,-0.92293,7e-05,5.7833]
[1780447466541,51.23,66981.19,70.0,-0.92292,7e-05,5.78407]
[1780447467180,51.23,66981.14,70.0,-0.92292,7e-05,5.7839]
[1780447467256,51.23,66986.27,70.0,-0.92256,7e-05,5.80502]
[1780447468288,51.23,66986.27,70.0,-0.92256,7e-05,5.80502]
[1780447468388,51.23,66991.62,70.0,-0.92218,7e-05,5.82706]
[1780447470680,51.23,66992.6,70.0,-0.92211,7e-05,5.83104]
[1780447471284,51.23,66993.74,70.0,-0.92208,7e-05,5.83095]
[1780447472291,51.23,66996.76,70.0,-0.92187,7e-05,5.84336]
[1780447473012,51.23,66996.76,70.0,-0.92187,7e-05,5.84336]
[1780447473918,51.23,66996.06,70.0,-0.92192,7e-05,5.84042]
[1780447474305,51.23,66989.8,70.0,-0.92237,7e-05,5.81455]
[1780447475312,51.23,66986.63,70.0,-0.92259,7e-05,5.80149]
[1780447477326,51.23,66988.6,70.0,-0.92245,7e-05,5.80961]
[1780447479524,51.23,66989.31,70.0,-0.9224,7e-05,5.81252]
[1780447481984,51.23,66989.56,70.0,-0.92238,7e-05,5.8135]
[1780447482361,51.23,66992.43,70.0,-0.92218,7e-05,5.82531]
[1780447484375,51.23,66994.51,70.0,-0.92203,7e-05,5.83381]
[1780447485148,51.23,66994.51,70.0,-0.92203,7e-05,5.83381]
[1780447485382,51.23,66996.88,70.0,-0.92187,7e-05,5.84354]
[1780447487396,51.23,66989.89,70.0,-0.92237,7e-05,5.81458]
[1780447488770,51.23,66985.46,70.0,-0.92268,7e-05,5.79634]
[1780447489410,51.23,66987.47,70.0,-0.92254,7e-05,5.80461]
[1780447490741,51.23,66987.47,70.0,-0.92254,7e-05,5.80461]
[1780447496521,51.23,66986.47,70.0,-0.92261,7e-05,5.80049]
[1780447496597,51.23,66988.61,70.0,-0.92246,7e-05,5.8093]
[1780447500799,51.23,66987.98,70.0,-0.9225,7e-05,5.80669]
[1780447501494,51.23,66985.14,70.0,-0.9227,7e-05,5.79501]
[1780447502501,51.23,66982.37,70.0,-0.9229,7e-05,5.78365]
[1780447504515,51.23,66981.3,70.0,-0.92297,7e-05,5.77932]
[1780447505523,51.23,66983.9,70.0,-0.92279,7e-05,5.79004]
[1780447508543,51.23,66986.65,70.0,-0.92259,7e-05,5.80142]
[1780447509551,51.23,66993.04,70.0,-0.92214,7e-05,5.82774]
[1780447510558,51.23,66994.94,70.0,-0.922,7e-05,5.83554]
[1780447513579,51.23,66995.36,70.0,-0.92198,7e-05,5.83717]
[1780447514586,51.23,67001.1,70.0,-0.92157,7e-05,5.86078]
[1780447515030,51.23,67001.1,70.0,-0.92157,7e-05,5.86078]
[1780447515870,51.23,67012.31,70.0,-0.92077,7e-05,5.90708]
[1780447516897,51.23,67013.41,70.0,-0.92069,7e-05,5.91148]
[1780447517737,51.23,67013.41,70.0,-0.92069,7e-05,5.91148]
[1780447517838,51.23,67015.14,70.0,-0.92057,7e-05,5.9185]
[1780447519056,51.23,67015.21,70.0,-0.92056,7e-05,5.91879]
[1780447519621,51.23,67015.29,70.0,-0.92056,7e-05,5.91895]
[1780447523496,51.22,67015.63,70.0,-0.92055,7e-05,5.91982]
[1780447523545,51.22,67015.63,70.0,-0.92055,7e-05,5.91982]
[1780447523919,51.22,67015.93,70.0,-0.92053,7e-05,5.92089]
[1780447524020,51.22,67015.93,70.0,-0.92053,7e-05,5.92089]
[1780447524666,51.22,67037.42,70.0,-0.91897,7e-05,6.01036]
[1780447525342,51.22,67037.42,70.0,-0.91897,7e-05,6.01036]
[1780447525665,51.22,67045.89,70.0,-0.91835,7e-05,6.04598]
[1780447526017,51.22,67045.89,70.0,-0.91835,7e-05,6.04598]
[1780447526672,51.22,67048.11,70.0,-0.91818,7e-05,6.05526]
[1780447527873,51.22,67048.78,70.0,-0.91814,7e-05,6.05788]
[1780447528686,51.22,67045.24,70.0,-0.9184,7e-05,6.04301]
[1780447530273,51.22,67044.72,70.0,-0.91844,7e-05,6.04063]
[1780447530908,51.22,67044.72,70.0,-0.91844,7e-05,6.04063]
[1780447530700,51.22,67054.25,70.0,-0.91774,7e-05,6.0807]
[1780447531707,51.22,67061.4,70.0,-0.91727,7e-05,6.10593]
[1780447532714,51.22,67065.78,70.0,-0.91694,7e-05,6.12428]
[1780447533721,51.22,67065.57,70.0,-0.91696,7e-05,6.1232]
[1780447534101,51.22,67065.57,70.0,-0.91696,7e-05,6.1232]
[1780447534778,51.22,67065.57,70.0,-0.91696,7e-05,6.1232]
[1780447534863,51.21,67040.21,70.0,-0.91887,7e-05,6.01438]
[1780447535749,51.21,67040.21,70.0,-0.91887,7e-05,6.01438]
[1780447535820,51.2,66996.16,70.0,-0.92209,7e-05,5.82917]
[1780447536298,51.2,66996.16,70.0,-0.92209,7e-05,5.82917]
[1780447536613,51.2,66996.16,70.0,-0.92209,7e-05,5.82917]
[1780447536749,51.2,66993.87,70.0,-0.92226,7e-05,5.81942]
[1780447537757,51.2,66994.05,70.0,-0.92225,7e-05,5.82012]
[1780447538140,51.2,66994.05,70.0,-0.92225,7e-05,5.82012]
[1780447538763,51.2,66996.44,70.0,-0.92208,7e-05,5.82996]
[1780447539912,51.2,66998.1,70.0,-0.92196,7e-05,5.83679]
[1780447542791,51.2,66995.26,70.0,-0.92216,7e-05,5.82492]
[1780447546819,51.2,66997.72,70.0,-0.92199,7e-05,5.83492]
[1780447547826,51.2,66999.62,70.0,-0.92186,7e-05,5.84272]
[1780447552860,51.2,67000.61,70.0,-0.92179,7e-05,5.84648]
[1780447555882,51.2,67002.4,70.0,-0.92167,7e-05,5.85367]
[1780447558810,51.2,67003.19,70.0,-0.92161,7e-05,5.85678]
[1780447558903,51.2,67000.76,70.0,-0.92179,7e-05,5.84665]
[1780447559910,51.2,66993.56,70.0,-0.9223,7e-05,5.81684]
[1780447560917,51.2,66992.08,70.0,-0.92241,7e-05,5.81068]
[1780447561318,51.2,66992.08,70.0,-0.92241,7e-05,5.81068]
[1780447561860,51.2,66992.08,70.0,-0.92241,7e-05,5.81068]
[1780447562185,51.2,66992.08,70.0,-0.92241,7e-05,5.81068]
[1780447561963,51.2,66984.83,70.0,-0.92292,7e-05,5.78082]
[1780447562571,51.2,66984.83,70.0,-0.92292,7e-05,5.78082]
[1780447562936,51.2,66985.16,70.0,-0.9229,7e-05,5.78218]
[1780447563943,51.2,66987.7,70.0,-0.92272,7e-05,5.79261]
[1780447564958,51.2,66986.66,70.0,-0.92279,7e-05,5.78839]
[1780447565364,51.2,66986.66,70.0,-0.92279,7e-05,5.78839]
[1780447565965,51.2,66972.53,70.0,-0.92379,7e-05,5.73046]
[1780447566972,51.2,66973.7,70.0,-0.9237,7e-05,5.73537]
[1780447568986,51.2,66976.16,70.0,-0.92353,7e-05,5.74567]
[1780447569899,51.2,66976.16,70.0,-0.92353,7e-05,5.74567]
[1780447569993,51.2,66983.16,70.0,-0.92303,7e-05,5.77448]
[1780447570503,51.2,66983.16,70.0,-0.92303,7e-05,5.77448]
[1780447571000,51.2,66986.01,70.0,-0.92283,7e-05,5.78624]
[1780447571781,51.2,66986.01,70.0,-0.92283,7e-05,5.78624]
[1780447572035,51.2,66976.47,70.0,-0.9235,7e-05,5.74712]
[1780447573021,51.2,66964.32,70.0,-0.92435,7e-05,5.69755]
[1780447574027,51.2,66964.17,70.0,-0.92436,7e-05,5.69711]
[1780447574760,51.2,66964.17,70.0,-0.92436,7e-05,5.69711]
[1780447574792,51.2,66964.17,70.0,-0.92436,7e-05,5.69711]
[1780447574904,51.2,66964.17,70.0,-0.92436,7e-05,5.69711]
[1780447575036,51.2,66957.92,70.0,-0.92479,7e-05,5.67182]
[1780447575696,51.2,66957.92,70.0,-0.92479,7e-05,5.67182]
[1780447575921,51.2,66957.92,70.0,-0.92479,7e-05,5.67182]
[1780447576020,51.2,66957.92,70.0,-0.92479,7e-05,5.67182]
[1780447576043,51.2,66947.93,70.0,-0.92547,7e-05,5.63145]
[1780447576099,51.2,66947.93,70.0,-0.92547,7e-05,5.63145]
[1780447577050,51.2,66948.57,70.0,-0.92543,7e-05,5.63432]
[1780447578806,51.2,66948.57,70.0,-0.92543,7e-05,5.63432]
[1780447581078,51.21,66950.67,70.0,-0.92526,7e-05,5.6439]
[1780447582085,51.21,66951.93,70.0,-0.92518,7e-05,5.64901]
[1780447584984,51.21,66951.7,70.0,-0.92519,7e-05,5.64806]
[1780447585199,51.21,66951.3,70.0,-0.92522,7e-05,5.64642]
[1780447585501,51.21,66951.3,70.0,-0.92522,7e-05,5.64642]
[1780447585538,51.21,66958.43,70.0,-0.92473,7e-05,5.6754]
[1780447586916,51.21,66966.98,70.0,-0.92413,7e-05,5.71062]
[1780447587928,51.21,66968.31,70.0,-0.92403,7e-05,5.7162]
[1780447588128,51.21,66969.37,70.0,-0.92396,7e-05,5.72053]
[1780447591056,51.21,66969.11,70.0,-0.92397,7e-05,5.7196]
[1780447591865,51.21,66968.55,70.0,-0.92401,7e-05,5.71745]
[1780447591919,51.21,66968.55,70.0,-0.92401,7e-05,5.71745]
[1780447592008,51.21,66960.98,70.0,-0.92459,7e-05,5.68218]
[1780447592142,51.21,66960.98,70.0,-0.92459,7e-05,5.68218]
[1780447592814,51.21,66960.98,70.0,-0.92459,7e-05,5.68218]
[1780447592841,51.21,66952.35,70.0,-0.92518,7e-05,5.64734]
[1780447593163,51.21,66946.87,70.0,-0.92556,7e-05,5.62512]
[1780447594170,51.21,66945.53,70.0,-0.92565,7e-05,5.61971]
[1780447596275,51.21,66945.4,70.0,-0.92566,7e-05,5.61924]
[1780447596951,51.21,66942.39,70.0,-0.92586,7e-05,5.60711]
[1780447597191,51.21,66938.54,70.0,-0.92613,7e-05,5.59155]
[1780447598786,51.21,66938.54,70.0,-0.92613,7e-05,5.59155]
[1780447599042,51.21,66938.54,70.0,-0.92613,7e-05,5.59155]
[1780447599098,51.21,66938.54,70.0,-0.92613,7e-05,5.59155]
[1780447598816,51.21,66938.63,70.0,-0.92612,7e-05,5.59199]
[1780447599205,51.21,66933.95,70.0,-0.92644,7e-05,5.57318]
[1780447600210,51.21,66933.95,70.0,-0.92644,7e-05,5.57318]
[1780447600240,51.21,66933.95,70.0,-0.92644,7e-05,5.57318]
[1780447600996,51.21,66933.95,70.0,-0.92644,7e-05,5.57318]
[1780447601087,51.21,66930.45,70.0,-0.92667,7e-05,5.55931]
[1780447602226,51.21,66931.89,70.0,-0.92657,7e-05,5.56523]
[1780447604630,51.22,66927.97,70.0,-0.92683,7e-05,5.54969]
[1780447606081,51.22,66922.17,70.0,-0.92722,7e-05,5.5267]
[1780447606259,51.22,66917.77,70.0,-0.92752,7e-05,5.50906]
[1780447607943,51.22,66916.45,70.0,-0.9276,7e-05,5.50386]
[1780447609280,51.22,66915.14,70.0,-0.92769,7e-05,5.49866]
[1780447610287,51.22,66918.33,70.0,-0.92748,7e-05,5.5115]
[1780447611294,51.22,66920.57,70.0,-0.92732,7e-05,5.52051]
[1780447612301,51.22,66921.56,70.0,-0.92725,7e-05,5.52467]
[1780447613308,51.22,66922.51,70.0,-0.92719,7e-05,5.52866]
[1780447616581,51.22,66922.68,70.0,-0.92717,7e-05,5.52969]
[1780447617336,51.22,66925.53,70.0,-0.92697,7e-05,5.54148]
[1780447618878,51.22,66927.38,70.0,-0.92684,7e-05,5.5492]
[1780447620009,51.22,66927.38,70.0,-0.92684,7e-05,5.5492]
[1780447620038,51.22,66933.76,70.0,-0.9264,7e-05,5.57499]
[1780447620712,51.22,66933.76,70.0,-0.9264,7e-05,5.57499]
[1780447621118,51.22,66937.35,70.0,-0.92616,7e-05,5.58955]
[1780447621364,51.22,66940.26,70.0,-0.92596,7e-05,5.6013]
[1780447622910,51.22,66945.47,70.0,-0.9256,7e-05,5.62245]
[1780447624462,51.22,66946.11,70.0,-0.92556,7e-05,5.62505]
[1780447624554,51.22,66946.11,70.0,-0.92556,7e-05,5.62505]
[1780447624859,51.22,66946.11,70.0,-0.92556,7e-05,5.62505]
[1780447624886,51.22,66948.3,70.0,-0.92541,7e-05,5.63394]
[1780447625738,51.22,66948.3,70.0,-0.92541,7e-05,5.63394]
[1780447625823,51.23,66958.37,70.0,-0.92471,7e-05,5.67504]
[1780447626226,51.23,66958.37,70.0,-0.92471,7e-05,5.67504]
[1780447626399,51.23,66967.01,70.0,-0.9241,7e-05,5.71025]
[1780447627406,51.23,66967.02,70.0,-0.92411,7e-05,5.71018]
[1780447630427,51.22,66962.06,70.0,-0.92446,7e-05,5.6896]
[1780447631314,51.22,66962.06,70.0,-0.92446,7e-05,5.6896]
[1780447631434,51.22,66957.39,70.0,-0.92478,7e-05,5.67051]
[1780447632442,51.22,66959.16,70.0,-0.92466,7e-05,5.67766]
[1780447636373,51.22,66958.7,70.0,-0.9247,7e-05,5.6756]
[1780447636470,51.22,66957.23,70.0,-0.9248,7e-05,5.66956]
[1780447637477,51.22,66955.39,70.0,-0.92493,7e-05,5.66203]
[1780447638198,51.22,66955.39,70.0,-0.92493,7e-05,5.66203]
[1780447638484,51.22,66947.19,70.0,-0.92549,7e-05,5.62872]
[1780447639491,51.22,66939.32,70.0,-0.92603,7e-05,5.59689]
[1780447640944,51.22,66936.33,70.0,-0.92624,7e-05,5.58496]
[1780447641505,51.22,66939.59,70.0,-0.92601,7e-05,5.59812]
[1780447642512,51.22,66940.68,70.0,-0.92594,7e-05,5.60259]
[1780447645532,51.22,66938.99,70.0,-0.92605,7e-05,5.59591]
[1780447646540,51.22,66938.08,70.0,-0.92611,7e-05,5.5923]
[1780447647708,51.22,66938.08,70.0,-0.92611,7e-05,5.5923]
[1780447648597,51.22,66937.84,70.0,-0.92613,7e-05,5.59148]
[1780447648600,51.22,66946.07,70.0,-0.92556,7e-05,5.62476]
[1780447649560,51.22,66949.42,70.0,-0.92533,7e-05,5.63836]
[1780447652582,51.22,66945.41,70.0,-0.92566,7e-05,5.61744]
[1780447653591,51.22,66941.41,70.0,-0.92593,7e-05,5.60129]
[1780447654596,51.22,66946.56,70.0,-0.92558,7e-05,5.62219]
[1780447655603,51.22,66948.67,70.0,-0.92543,7e-05,5.63076]
[1780447658836,51.23,66948.86,70.0,-0.92542,7e-05,5.63156]
[1780447659071,51.23,66938.52,70.0,-0.92613,7e-05,5.58983]
[1780447659504,51.23,66938.52,70.0,-0.92613,7e-05,5.58983]
[1780447659609,51.23,66938.52,70.0,-0.92613,7e-05,5.58983]
[1780447659632,51.23,66931.57,70.0,-0.9266,7e-05,5.5618]
[1780447660639,51.23,66928.8,70.0,-0.92679,7e-05,5.55061]
[1780447662653,51.23,66929.92,70.0,-0.92671,7e-05,5.55539]
[1780447664667,51.23,66931.15,70.0,-0.92662,7e-05,5.56062]
[1780447667687,51.23,66934.29,70.0,-0.9264,7e-05,5.57365]
[1780447669702,51.23,66935.37,70.0,-0.92632,7e-05,5.57824]
[1780447670708,51.23,66933.32,70.0,-0.92646,7e-05,5.57008]
[1780447673316,51.23,66933.21,70.0,-0.92647,7e-05,5.56986]
[1780447673729,51.23,66940.54,70.0,-0.92596,7e-05,5.59955]
[1780447674736,51.23,66944.97,70.0,-0.92566,7e-05,5.61759]
[1780447675744,51.23,66946.77,70.0,-0.92553,7e-05,5.62494]
[1780447677758,51.23,66948.24,70.0,-0.92543,7e-05,5.6308]
[1780447678765,51.23,66946.66,70.0,-0.92554,7e-05,5.62441]
[1780447679993,51.23,66946.66,70.0,-0.92554,7e-05,5.62441]
[1780447680041,51.23,66940.25,70.0,-0.92599,7e-05,5.5982]
[1780447680779,51.23,66935.82,70.0,-0.92629,7e-05,5.58032]
[1780447682793,51.23,66935.18,70.0,-0.92634,7e-05,5.57759]
[1780447684116,51.23,66935.18,70.0,-0.92634,7e-05,5.57759]
[1780447684174,51.23,66935.18,70.0,-0.92634,7e-05,5.57759]
[1780447684460,51.23,66935.33,70.0,-0.92633,7e-05,5.57813]
[1780447684807,51.23,66942.17,70.0,-0.92586,7e-05,5.60569]
[1780447685815,51.23,66945.89,70.0,-0.92561,7e-05,5.62069]
[1780447686820,51.23,66945.98,70.0,-0.9256,7e-05,5.62111]
[1780447688835,51.23,66947.37,70.0,-0.9255,7e-05,5.62681]
[1780447693870,51.23,66947.46,70.0,-0.92549,7e-05,5.62732]
[1780447696891,51.23,66949.19,70.0,-0.92538,7e-05,5.63406]
[1780447701147,51.23,66949.68,70.0,-0.92535,7e-05,5.63559]
[1780447701926,51.23,66956.25,70.0,-0.9249,7e-05,5.6621]
[1780447702932,51.23,66958.17,70.0,-0.92477,7e-05,5.66986]
[1780447707968,51.23,66959.06,70.0,-0.92471,7e-05,5.67319]
[1780447713003,51.22,66957.92,70.0,-0.92485,7e-05,5.66356]
[1780447716133,51.22,66958.12,70.0,-0.92484,7e-05,5.66428]
[1780447716691,51.22,66957.13,70.0,-0.92491,7e-05,5.66021]
[1780447717032,51.22,66945.43,70.0,-0.92572,7e-05,5.61257]
[1780447718039,51.22,66945.31,70.0,-0.92573,7e-05,5.61197]
[1780447719046,51.22,66943.73,70.0,-0.92584,7e-05,5.60546]
[1780447720053,51.22,66946.3,70.0,-0.92567,7e-05,5.61576]
[1780447722067,51.22,66948.99,70.0,-0.92548,7e-05,5.62641]
[1780447723074,51.22,66950.42,70.0,-0.92539,7e-05,5.63206]
[1780447728109,51.22,66956.64,70.0,-0.92497,7e-05,5.65656]
[1780447729271,51.22,66956.66,70.0,-0.92497,7e-05,5.65646]
[1780447730132,51.21,66947.96,70.0,-0.92558,7e-05,5.6207]
[1780447731139,51.21,66945.71,70.0,-0.92574,7e-05,5.61119]
[1780447732288,51.21,66945.9,70.0,-0.92573,7e-05,5.61184]
[1780447735085,51.21,66945.66,70.0,-0.92576,7e-05,5.61037]
[1780447735167,51.21,66944.11,70.0,-0.92587,7e-05,5.60372]
[1780447736173,51.21,66938.0,70.0,-0.9263,7e-05,5.57866]
[1780447737181,51.21,66936.38,70.0,-0.92641,7e-05,5.57179]
[1780447742219,51.2,66936.13,70.0,-0.92646,7e-05,5.56919]
[1780447746251,51.19,66937.39,70.0,-0.92639,7e-05,5.57328]
[1780447748266,51.19,66938.4,70.0,-0.92632,7e-05,5.57726]
[1780447751554,51.19,66938.31,70.0,-0.92633,7e-05,5.57684]
[1780447751733,51.19,66938.31,70.0,-0.92633,7e-05,5.57684]
[1780447752295,51.19,66944.56,70.0,-0.9259,7e-05,5.60194]
[1780447753302,51.19,66947.28,70.0,-0.92572,7e-05,5.61285]
[1780447754309,51.19,66948.32,70.0,-0.92565,7e-05,5.61695]
[1780447759344,51.19,66948.62,70.0,-0.92564,7e-05,5.61757]
[1780447764379,51.18,66948.45,70.0,-0.92567,7e-05,5.61577]
[1780447767400,51.18,66944.47,70.0,-0.92596,7e-05,5.59851]
[1780447768407,51.18,66939.43,70.0,-0.92631,7e-05,5.57779]
[1780447769414,51.18,66937.38,70.0,-0.92646,7e-05,5.5692]
[1780447773243,51.17,66937.67,70.0,-0.9265,7e-05,5.56506]
[1780447773442,51.17,66932.99,70.0,-0.92683,7e-05,5.54559]
[1780447774449,51.17,66926.98,70.0,-0.92725,7e-05,5.52115]
[1780447780044,51.17,66926.55,70.0,-0.92729,7e-05,5.5185]
[1780447780122,51.16,66924.29,70.0,-0.92745,7e-05,5.50898]
[1780447780394,51.16,66924.29,70.0,-0.92745,7e-05,5.50898]
[1780447780491,51.16,66922.94,70.0,-0.92754,7e-05,5.50356]
[1780447781461,51.16,66922.94,70.0,-0.92754,7e-05,5.50356]
[1780447781497,51.16,66922.94,70.0,-0.92754,7e-05,5.50356]
[1780447782008,51.16,66920.41,70.0,-0.92772,7e-05,5.49288]
[1780447782521,51.16,66920.41,70.0,-0.92772,7e-05,5.49288]
[1780447782984,51.16,66914.23,70.0,-0.92814,7e-05,5.46815]
[1780447783548,51.16,66914.23,70.0,-0.92814,7e-05,5.46815]
[1780447784078,51.16,66914.23,70.0,-0.92814,7e-05,5.46815]
[1780447784196,51.16,66914.23,70.0,-0.92814,7e-05,5.46815]
[1780447784259,51.16,66906.29,70.0,-0.92868,7e-05,5.43593]
[1780447784532,51.16,66906.29,70.0,-0.92868,7e-05,5.43593]
[1780447784981,51.16,66906.29,70.0,-0.92868,7e-05,5.43593]
[1780447785073,51.16,66906.29,70.0,-0.92868,7e-05,5.43593]
[1780447785146,51.16,66901.41,70.0,-0.92901,7e-05,5.41629]
[1780447785679,51.16,66898.75,70.0,-0.92918,7e-05,5.40571]
[1780447787147,51.16,66898.75,70.0,-0.92918,7e-05,5.40571]
[1780447787228,51.16,66895.64,70.0,-0.9294,7e-05,5.39299]
[1780447788146,51.16,66889.21,70.0,-0.92983,7e-05,5.36722]
[1780447788551,51.16,66885.31,70.0,-0.93008,7e-05,5.35179]
[1780447789558,51.15,66883.45,70.0,-0.93021,7e-05,5.34417]
[1780447793586,51.15,66881.11,70.0,-0.93038,7e-05,5.3339]
[1780447794812,51.15,66881.11,70.0,-0.93038,7e-05,5.3339]
[1780447795283,51.15,66884.92,70.0,-0.93014,7e-05,5.34842]
[1780447795600,51.15,66889.27,70.0,-0.92985,7e-05,5.36562]
[1780447797173,51.15,66895.3,70.0,-0.92946,7e-05,5.3892]
[1780447797614,51.15,66896.64,70.0,-0.92937,7e-05,5.39452]
[1780447798790,51.15,66896.64,70.0,-0.92937,7e-05,5.39452]
[1780447798826,51.15,66899.47,70.0,-0.92919,7e-05,5.40557]
[1780447799628,51.15,66901.18,70.0,-0.92908,7e-05,5.41217]
[1780447801379,51.14,66901.74,70.0,-0.92904,7e-05,5.41419]
[1780447801963,51.14,66908.15,70.0,-0.92862,7e-05,5.4395]
[1780447802650,51.14,66913.54,70.0,-0.92826,7e-05,5.46076]
[1780447805606,51.14,66913.78,70.0,-0.92826,7e-05,5.46115]
[1780447808097,51.14,66914.85,70.0,-0.9282,7e-05,5.46455]
[1780447813728,51.13,66915.29,70.0,-0.9282,7e-05,5.46453]
[1780447816749,51.12,66917.31,70.0,-0.92808,7e-05,5.47171]
[1780447821784,51.12,66918.19,70.0,-0.92805,7e-05,5.47367]
[1780447825766,51.12,66918.28,70.0,-0.92805,7e-05,5.47341]
[1780447825933,51.12,66918.28,70.0,-0.92805,7e-05,5.47341]
[1780447826823,51.11,66921.34,70.0,-0.92786,7e-05,5.48473]
[1780447828312,51.11,66921.34,70.0,-0.92786,7e-05,5.48473]
[1780447828169,51.11,66914.18,70.0,-0.92836,7e-05,5.45545]
[1780447829844,51.11,66913.82,70.0,-0.92838,7e-05,5.45373]
[1780447831858,51.11,66911.72,70.0,-0.92859,7e-05,5.44014]
[1780447832865,51.1,66908.6,70.0,-0.9288,7e-05,5.42742]
[1780447833872,51.1,66907.58,70.0,-0.92887,7e-05,5.4231]
[1780447835885,51.1,66906.5,70.0,-0.92895,7e-05,5.41833]
[1780447837193,51.1,66906.5,70.0,-0.92895,7e-05,5.41833]
[1780447837900,51.1,66911.52,70.0,-0.92863,7e-05,5.43788]
[1780447839278,51.1,66914.76,70.0,-0.92842,7e-05,5.45034]
[1780447839564,51.1,66914.76,70.0,-0.92842,7e-05,5.45034]
[1780447839914,51.1,66907.56,70.0,-0.9289,7e-05,5.42161]
[1780447840921,51.1,66906.07,70.0,-0.929,7e-05,5.4154]
[1780447841928,51.09,66906.86,70.0,-0.92896,7e-05,5.41832]
[1780447842935,51.09,66905.58,70.0,-0.92904,7e-05,5.413]
[1780447847970,51.09,66905.89,70.0,-0.92904,7e-05,5.41313]
[1780447853005,51.08,66906.98,70.0,-0.92899,7e-05,5.41638]
[1780447856026,51.08,66905.46,70.0,-0.92911,7e-05,5.40943]
[1780447857033,51.08,66903.22,70.0,-0.92925,7e-05,5.40051]
[1780447858040,51.08,66902.12,70.0,-0.92933,7e-05,5.39572]
[1780447861061,51.08,66903.12,70.0,-0.92927,7e-05,5.3993]
[1780447862084,51.08,66903.12,70.0,-0.92927,7e-05,5.3993]
[1780447862176,51.08,66908.9,70.0,-0.9289,7e-05,5.42191]
[1780447863075,51.08,66911.61,70.0,-0.92872,7e-05,5.43271]
[1780447865092,51.07,66912.18,70.0,-0.92869,7e-05,5.43449]
[1780447870126,51.07,66914.62,70.0,-0.92855,7e-05,5.44267]
[1780447875161,51.06,66915.71,70.0,-0.9285,7e-05,5.44566]
[1780447875557,51.06,66915.71,70.0,-0.9285,7e-05,5.44566]
[1780447875908,51.06,66915.71,70.0,-0.9285,7e-05,5.44566]
[1780447877175,51.06,66917.39,70.0,-0.9284,7e-05,5.45182]
[1780447879189,51.06,66918.67,70.0,-0.92832,7e-05,5.45637]
[1780447883217,51.05,66917.66,70.0,-0.92841,7e-05,5.45118]
[1780447885588,51.05,66917.94,70.0,-0.9284,7e-05,5.45174]
[1780447887225,51.05,66917.46,70.0,-0.92844,7e-05,5.44955]
[1780447887245,51.05,66910.25,70.0,-0.92892,7e-05,5.42049]
[1780447888088,51.05,66910.25,70.0,-0.92892,7e-05,5.42049]
[1780447888252,51.05,66905.08,70.0,-0.92927,7e-05,5.39967]
[1780447889259,51.04,66908.02,70.0,-0.92908,7e-05,5.41118]
[1780447890413,51.04,66908.02,70.0,-0.92908,7e-05,5.41118]
[1780447892280,51.04,66911.93,70.0,-0.92888,7e-05,5.42148]
[1780447893287,51.04,66914.75,70.0,-0.9287,7e-05,5.4325]
[1780447894853,51.04,66915.24,70.0,-0.92867,7e-05,5.43421]
[1780447895300,51.04,66922.63,70.0,-0.92818,7e-05,5.46352]
[1780447896308,51.04,66927.68,70.0,-0.92784,7e-05,5.48347]
[1780447897315,51.04,66930.25,70.0,-0.92768,7e-05,5.49346]
[1780447899329,51.03,66931.58,70.0,-0.9276,7e-05,5.49811]
[1780447902350,51.03,66930.32,70.0,-0.9277,7e-05,5.49198]
[1780447907385,51.02,66927.42,70.0,-0.92793,7e-05,5.47862]
[1780447911349,51.02,66927.41,70.0,-0.92794,7e-05,5.4776]
[1780447911413,51.02,66920.39,70.0,-0.92842,7e-05,5.44915]
[1780447912421,51.01,66915.53,70.0,-0.92875,7e-05,5.42945]
[1780447913004,51.01,66915.53,70.0,-0.92875,7e-05,5.42945]
[1780447918702,51.01,66915.29,70.0,-0.92879,7e-05,5.42725]
[1780447918752,51.01,66916.89,70.0,-0.92869,7e-05,5.4334]
[1780447919470,51.01,66918.84,70.0,-0.92856,7e-05,5.44095]
[1780447920477,51.01,66921.66,70.0,-0.92838,7e-05,5.45197]
[1780447922491,51.0,66925.48,70.0,-0.92813,7e-05,5.46672]
[1780447924505,51.0,66927.4,70.0,-0.92801,7e-05,5.47381]
[1780447928704,51.0,66927.92,70.0,-0.92799,7e-05,5.47496]
[1780447929887,51.0,66928.66,70.0,-0.92795,7e-05,5.47761]
[1780447929985,51.0,66928.66,70.0,-0.92795,7e-05,5.47761]
[1780447930039,50.99,66935.01,70.0,-0.92752,7e-05,5.50281]
[1780447931402,50.99,66944.28,70.0,-0.92691,7e-05,5.53941]
[1780447931841,50.99,66947.87,70.0,-0.92666,7e-05,5.55392]
[1780447932915,50.99,66950.27,70.0,-0.9265,7e-05,5.56319]
[1780447934972,50.99,66949.78,70.0,-0.92654,7e-05,5.56076]
[1780447935052,50.99,66949.78,70.0,-0.92654,7e-05,5.56076]
[1780447936202,50.98,66950.42,70.0,-0.92651,7e-05,5.5629]
[1780447936683,50.98,66950.4,70.0,-0.92653,7e-05,5.56193]
[1780447937168,50.98,66952.47,70.0,-0.92638,7e-05,5.57031]
[1780447937994,50.98,66956.39,70.0,-0.92612,7e-05,5.58574]
[1780447939046,50.98,66959.89,70.0,-0.92589,7e-05,5.59947]
[1780447940617,50.97,66960.95,70.0,-0.92583,7e-05,5.60277]
[1780447941624,50.97,66959.93,70.0,-0.92591,7e-05,5.59812]
[1780447942505,50.97,66959.93,70.0,-0.92591,7e-05,5.59812]
[1780447942735,50.97,66959.93,70.0,-0.92591,7e-05,5.59812]
[1780447943044,50.97,66959.93,70.0,-0.92591,7e-05,5.59812]
[1780447943110,50.97,66959.93,70.0,-0.92591,7e-05,5.59812]
[1780447943174,50.97,66939.97,70.0,-0.92729,7e-05,5.51685]
[1780447943700,50.97,66939.97,70.0,-0.92729,7e-05,5.51685]
[1780447943714,50.97,66928.14,70.0,-0.92809,7e-05,5.4689]
[1780447944966,50.97,66926.63,70.0,-0.9282,7e-05,5.46254]
[1780447946968,50.96,66926.71,70.0,-0.9282,7e-05,5.46258]
[1780447949680,50.96,66919.36,70.0,-0.92871,7e-05,5.432]
[1780447950687,50.96,66914.53,70.0,-0.92904,7e-05,5.41246]
[1780447952322,50.96,66914.53,70.0,-0.92904,7e-05,5.41246]
[1780447952394,50.96,66912.81,70.0,-0.92922,7e-05,5.40056]
[1780447952979,50.96,66912.81,70.0,-0.92922,7e-05,5.40056]
[1780447953078,50.96,66908.79,70.0,-0.92948,7e-05,5.38454]
[1780447953708,50.96,66907.08,70.0,-0.9296,7e-05,5.37757]
[1780447956251,50.96,66906.53,70.0,-0.92964,7e-05,5.37522]
[1780447956538,50.95,66906.64,70.0,-0.92964,7e-05,5.37535]
[1780447957034,50.95,66906.64,70.0,-0.92964,7e-05,5.37535]
[1780447957275,50.95,66906.64,70.0,-0.92964,7e-05,5.37535]
[1780447957338,50.95,66901.67,70.0,-0.92997,7e-05,5.35532]
[1780447957736,50.95,66898.14,70.0,-0.93021,7e-05,5.34131]
[1780447958984,50.95,66898.14,70.0,-0.93021,7e-05,5.34131]
[1780447959072,50.95,66895.71,70.0,-0.93037,7e-05,5.33142]
[1780447960358,50.95,66895.71,70.0,-0.93037,7e-05,5.33142]
[1780447962830,50.95,66895.51,70.0,-0.9304,7e-05,5.32989]
[1780447962899,50.95,66895.51,70.0,-0.9304,7e-05,5.32989]
[1780447963024,50.95,66894.28,70.0,-0.93048,7e-05,5.32478]
[1780447963777,50.95,66892.5,70.0,-0.9306,7e-05,5.31751]
[1780447964964,50.95,66891.12,70.0,-0.9307,7e-05,5.31183]
[1780447966801,50.94,66889.52,70.0,-0.93081,7e-05,5.30509]
[1780447969452,50.94,66889.32,70.0,-0.93082,7e-05,5.3041]
[1780447969549,50.94,66889.79,70.0,-0.9308,7e-05,5.30575]
[1780447969821,50.94,66887.84,70.0,-0.93093,7e-05,5.29784]
[1780447970828,50.94,66888.81,70.0,-0.93087,7e-05,5.30148]
[1780447972466,50.94,66888.81,70.0,-0.93087,7e-05,5.30148]
[1780447971902,50.94,66890.72,70.0,-0.93075,7e-05,5.30883]
[1780447972842,50.94,66891.72,70.0,-0.93068,7e-05,5.31257]
[1780447973969,50.94,66892.89,70.0,-0.93061,7e-05,5.31698]
[1780447979891,50.91,66893.81,70.0,-0.93064,7e-05,5.31523]
[1780447984298,50.91,66894.52,70.0,-0.93061,7e-05,5.31694]
[1780447984626,50.91,66894.39,70.0,-0.93064,7e-05,5.31569]
[1780447984926,50.91,66900.27,70.0,-0.93025,7e-05,5.33898]
[1780447985933,50.9,66905.12,70.0,-0.92993,7e-05,5.35784]
[1780447987947,50.9,66908.96,70.0,-0.92969,7e-05,5.37225]
[1780447989313,50.9,66908.96,70.0,-0.92969,7e-05,5.37225]
[1780447989426,50.9,66908.96,70.0,-0.92969,7e-05,5.37225]
[1780447989459,50.9,66910.94,70.0,-0.92958,7e-05,5.37922]
[1780447991183,50.9,66914.05,70.0,-0.92938,7e-05,5.39115]
[1780447991974,50.89,66916.53,70.0,-0.92922,7e-05,5.40057]
[1780447997011,50.88,66916.98,70.0,-0.92923,7e-05,5.39991]
[1780448002109,50.87,66917.21,70.0,-0.92925,7e-05,5.39887]
[1780448002276,50.87,66917.21,70.0,-0.92925,7e-05,5.39887]
[1780448002518,50.87,66917.21,70.0,-0.92925,7e-05,5.39887]
[1780448002325,50.84,66914.87,70.0,-0.92955,7e-05,5.38135]
[1780448003491,50.84,66914.87,70.0,-0.92955,7e-05,5.38135]
[1780448003054,50.84,66913.37,70.0,-0.92965,7e-05,5.37537]
[1780448004061,50.84,66915.42,70.0,-0.92952,7e-05,5.3828]
[1780448005068,50.83,66911.81,70.0,-0.92978,7e-05,5.36767]
[1780448008441,50.82,66911.93,70.0,-0.92981,7e-05,5.36596]
[1780448008089,50.82,66908.94,70.0,-0.93,7e-05,5.35406]
[1780448009096,50.82,66905.95,70.0,-0.93021,7e-05,5.34145]
[1780448014131,50.78,66906.41,70.0,-0.9304,7e-05,5.32922]
[1780448019166,50.77,66905.97,70.0,-0.93048,7e-05,5.3242]
[1780448020499,50.77,66905.97,70.0,-0.93048,7e-05,5.3242]
[1780448023271,50.76,66906.51,70.0,-0.93049,7e-05,5.32375]
[1780448023455,50.76,66906.51,70.0,-0.93049,7e-05,5.32375]
[1780448023526,50.75,66898.17,70.0,-0.93105,7e-05,5.29003]
[1780448023897,50.75,66898.17,70.0,-0.93105,7e-05,5.29003]
[1780448024206,50.75,66886.83,70.0,-0.93179,7e-05,5.24524]
[1780448025214,50.75,66882.37,70.0,-0.93209,6e-05,5.22709]
[1780448025623,50.75,66882.37,70.0,-0.93209,6e-05,5.22709]
[1780448026221,50.75,66894.72,70.0,-0.9313,7e-05,5.27477]
[1780448027308,50.75,66894.72,70.0,-0.9313,7e-05,5.27477]
[1780448027417,50.74,66899.24,70.0,-0.93102,7e-05,5.29209]
[1780448028234,50.74,66895.4,70.0,-0.93128,7e-05,5.27629]
[1780448029467,50.74,66895.4,70.0,-0.93128,7e-05,5.27629]
[1780448029490,50.74,66893.23,70.0,-0.93143,7e-05,5.26715]
[1780448030549,50.74,66893.23,70.0,-0.93143,7e-05,5.26715]
[1780448030249,50.74,66896.98,70.0,-0.93119,7e-05,5.28141]
[1780448030962,50.74,66896.98,70.0,-0.93119,7e-05,5.28141]
[1780448031347,50.74,66896.98,70.0,-0.93119,7e-05,5.28141]
[1780448031424,50.73,66900.65,70.0,-0.93096,7e-05,5.29536]
[1780448032262,50.73,66897.05,70.0,-0.93121,7e-05,5.28051]
[1780448032578,50.73,66897.05,70.0,-0.93121,7e-05,5.28051]
[1780448035343,50.73,66895.83,70.0,-0.93131,7e-05,5.27453]
[1780448035721,50.72,66895.51,70.0,-0.93134,7e-05,5.2727]
[1780448036293,50.72,66898.76,70.0,-0.93114,7e-05,5.285]
[1780448037300,50.72,66900.86,70.0,-0.93101,7e-05,5.29273]
[1780448039657,50.71,66900.83,70.0,-0.93103,7e-05,5.29142]
[1780448040034,50.71,66900.83,70.0,-0.93103,7e-05,5.29142]
[1780448040321,50.71,66899.72,70.0,-0.93111,7e-05,5.28643]
[1780448045356,50.7,66900.25,70.0,-0.93113,7e-05,5.28562]
[1780448047820,50.7,66900.25,70.0,-0.93113,7e-05,5.28562]
[1780448047855,50.7,66900.25,70.0,-0.93113,7e-05,5.28562]
[1780448048377,50.69,66909.02,70.0,-0.93058,7e-05,5.31868]
[1780448049100,50.69,66909.02,70.0,-0.93058,7e-05,5.31868]
[1780448049384,50.66,66915.59,70.0,-0.93025,7e-05,5.33857]
[1780448050391,50.64,66916.66,70.0,-0.93029,7e-05,5.33629]
[1780448052405,50.58,66915.53,70.0,-0.93058,7e-05,5.31897]
[1780448054528,50.56,66915.69,70.0,-0.93068,7e-05,5.31345]
[1780448055828,50.55,66914.48,70.0,-0.93078,7e-05,5.30741]
[1780448056433,50.55,66907.85,70.0,-0.93123,7e-05,5.28045]
[1780448057440,50.55,66904.1,70.0,-0.93148,7e-05,5.26502]
[1780448060178,50.54,66904.3,70.0,-0.93149,7e-05,5.26474]
[1780448065495,50.53,66905.3,70.0,-0.93147,7e-05,5.26552]
[1780448070531,50.52,66904.28,70.0,-0.93159,7e-05,5.25883]
[1780448072545,50.51,66905.32,70.0,-0.93159,7e-05,5.25734]
[1780448075566,50.51,66911.78,70.0,-0.93119,7e-05,5.28142]
[1780448076573,50.5,66915.56,70.0,-0.93095,7e-05,5.2959]
[1780448077319,50.5,66915.56,70.0,-0.93095,7e-05,5.2959]
[1780448077583,50.5,66917.04,70.0,-0.93086,7e-05,5.30122]
[1780448080605,50.49,66914.53,70.0,-0.93106,7e-05,5.28947]
[1780448081613,50.49,66916.33,70.0,-0.93095,7e-05,5.29607]
[1780448083728,50.49,66916.34,70.0,-0.93096,7e-05,5.29553]
[1780448083873,50.49,66916.34,70.0,-0.93096,7e-05,5.29553]
[1780448083979,50.49,66916.34,70.0,-0.93096,7e-05,5.29553]
[1780448084908,50.49,66916.61,70.0,-0.93095,7e-05,5.29602]
[1780448084977,50.49,66916.61,70.0,-0.93095,7e-05,5.29602]
[1780448084987,50.48,66923.07,70.0,-0.93053,7e-05,5.32149]
[1780448086060,50.48,66926.15,70.0,-0.93033,7e-05,5.33347]
[1780448087654,50.48,66924.99,70.0,-0.93042,7e-05,5.32814]
[1780448092953,50.47,66925.41,70.0,-0.93042,7e-05,5.32814]
[1780448093033,50.47,66928.36,70.0,-0.93022,7e-05,5.33993]
[1780448094535,50.47,66935.77,70.0,-0.92974,7e-05,5.36886]
[1780448095067,50.47,66938.87,70.0,-0.92953,7e-05,5.3813]
[1780448096086,50.47,66938.87,70.0,-0.92953,7e-05,5.3813]
[1780448102246,50.46,66939.68,70.0,-0.92952,7e-05,5.38201]
[1780448102972,50.46,66940.01,70.0,-0.92951,7e-05,5.38291]
[1780448103079,50.46,66940.01,70.0,-0.92951,7e-05,5.38291]
[1780448103382,50.45,66945.62,70.0,-0.92914,7e-05,5.40459]
[1780448103775,50.45,66950.08,70.0,-0.92884,7e-05,5.42257]
[1780448105075,50.45,66951.5,70.0,-0.92876,7e-05,5.42782]
[1780448105762,50.45,66951.5,70.0,-0.92876,7e-05,5.42782]
[1780448106160,50.45,66948.62,70.0,-0.92895,7e-05,5.41601]
[1780448110189,50.45,66948.03,70.0,-0.929,7e-05,5.41314]
[1780448110278,50.45,66944.29,70.0,-0.92926,7e-05,5.39792]
[1780448111247,50.45,66944.29,70.0,-0.92926,7e-05,5.39792]
[1780448111469,50.45,66944.29,70.0,-0.92926,7e-05,5.39792]
[1780448111571,50.45,66946.71,70.0,-0.9291,7e-05,5.40737]
[1780448111829,50.45,66943.01,70.0,-0.92935,7e-05,5.39247]
[1780448112836,50.45,66937.54,70.0,-0.92972,7e-05,5.37007]
[1780448114224,50.44,66935.61,70.0,-0.92986,7e-05,5.36195]
[1780448115857,50.44,66934.22,70.0,-0.92996,7e-05,5.35565]
[1780448117871,50.44,66935.37,70.0,-0.9299,7e-05,5.35954]
[1780448119885,50.43,66936.49,70.0,-0.92984,7e-05,5.36331]
[1780448121899,50.43,66941.7,70.0,-0.92951,7e-05,5.38287]
[1780448124920,50.42,66942.83,70.0,-0.92947,7e-05,5.38529]
[1780448125927,50.42,66941.63,70.0,-0.92956,7e-05,5.37975]
[1780448126723,50.42,66941.63,70.0,-0.92956,7e-05,5.37975]
[1780448126973,50.42,66941.63,70.0,-0.92956,7e-05,5.37975]
[1780448127079,50.42,66941.63,70.0,-0.92956,7e-05,5.37975]
[1780448127127,50.41,66943.22,70.0,-0.92947,7e-05,5.38544]
[1780448127941,50.41,66945.81,70.0,-0.92931,7e-05,5.39515]
[1780448128948,50.41,66947.11,70.0,-0.92923,7e-05,5.39966]
[1780448129955,50.4,66949.34,70.0,-0.92909,7e-05,5.40791]
[1780448131970,50.37,66952.04,70.0,-0.9291,7e-05,5.40599]
[1780448133987,50.31,66953.06,70.0,-0.92929,7e-05,5.39541]
[1780448136001,50.25,66951.89,70.0,-0.92961,7e-05,5.37653]
[1780448138015,50.19,66950.52,70.0,-0.92993,7e-05,5.35753]
[1780448139022,50.16,66951.67,70.0,-0.92996,7e-05,5.35569]
[1780448145064,50.01,66951.55,70.0,-0.93059,7e-05,5.31836]
[1780448150099,50.0,66951.93,70.0,-0.93062,7e-05,5.31701]
[1780448155134,49.98,66952.44,70.0,-0.93063,7e-05,5.31619]
[1780448160169,49.97,66952.89,70.0,-0.93065,7e-05,5.31513]
[1780448165204,49.96,66953.9,70.0,-0.93063,7e-05,5.31635]
[1780448166211,49.96,66954.96,70.0,-0.93057,7e-05,5.32005]
[1780448168225,49.95,66956.91,70.0,-0.93046,7e-05,5.32677]
[1780448170240,49.95,66952.18,70.0,-0.9308,7e-05,5.30654]
[1780448171247,49.95,66949.85,70.0,-0.93096,7e-05,5.29658]
[1780448173261,49.94,66951.05,70.0,-0.9309,7e-05,5.30032]
[1780448175275,49.94,66949.88,70.0,-0.931,7e-05,5.29453]
[1780448177121,49.93,66949.94,70.0,-0.931,7e-05,5.29424]
[1780448177157,49.93,66949.94,70.0,-0.93101,7e-05,5.2937]
[1780448178175,49.93,66949.94,70.0,-0.93101,7e-05,5.2937]
[1780448178296,49.93,66950.5,70.0,-0.93098,7e-05,5.29543]
[1780448182325,49.92,66952.04,70.0,-0.93092,7e-05,5.29943]
[1780448183332,49.92,66955.58,70.0,-0.93069,7e-05,5.31315]
[1780448185346,49.91,66956.75,70.0,-0.93063,7e-05,5.31674]
[1780448189245,49.91,66957.66,70.0,-0.9306,7e-05,5.31868]
[1780448189374,49.9,66947.94,70.0,-0.93126,7e-05,5.27895]
[1780448190380,49.9,66942.56,70.0,-0.93162,7e-05,5.25677]
[1780448191547,49.9,66942.56,70.0,-0.93162,7e-05,5.25677]
[1780448191610,49.9,66942.56,70.0,-0.93162,7e-05,5.25677]
[1780448191629,49.9,66942.02,70.0,-0.93173,7e-05,5.24902]
[1780448192675,49.9,66942.02,70.0,-0.93173,7e-05,5.24902]
[1780448192395,49.9,66948.21,70.0,-0.93132,7e-05,5.27386]
[1780448193278,49.9,66948.21,70.0,-0.93132,7e-05,5.27386]
[1780448193386,49.9,66948.21,70.0,-0.93132,7e-05,5.27386]
[1780448193402,49.9,66946.03,70.0,-0.93147,7e-05,5.26465]
[1780448193902,49.9,66946.03,70.0,-0.93147,7e-05,5.26465]
[1780448194409,49.89,66938.63,70.0,-0.93197,7e-05,5.23448]
[1780448195727,49.89,66938.63,70.0,-0.93197,7e-05,5.23448]
[1780448195416,49.89,66937.37,70.0,-0.93206,7e-05,5.22895]
[1780448196732,49.89,66937.37,70.0,-0.93206,7e-05,5.22895]
[1780448196423,49.89,66937.49,70.0,-0.93207,7e-05,5.22855]
[1780448201458,49.88,66938.47,70.0,-0.93204,7e-05,5.2304]
[1780448203617,49.87,66935.8,70.0,-0.93223,7e-05,5.21884]
[1780448204479,49.87,66932.82,70.0,-0.93243,7e-05,5.20652]
[1780448205486,49.87,66933.85,70.0,-0.93237,7e-05,5.21023]
[1780448207500,49.87,66932.57,70.0,-0.93247,7e-05,5.20431]
[1780448213576,49.86,66932.46,70.0,-0.9325,7e-05,5.20267]
[1780448214549,49.86,66922.72,70.0,-0.93316,7e-05,5.1623]
[1780448215556,49.85,66917.78,70.0,-0.93349,6e-05,5.14235]
[1780448215814,49.85,66917.78,70.0,-0.93349,6e-05,5.14235]
[1780448216563,49.85,66908.38,70.0,-0.9341,6e-05,5.10485]
[1780448216958,49.85,66908.38,70.0,-0.9341,6e-05,5.10485]
[1780448217005,49.85,66908.38,70.0,-0.9341,6e-05,5.10485]
[1780448217614,49.85,66908.38,70.0,-0.9341,6e-05,5.10485]
[1780448217687,49.85,66904.89,70.0,-0.93433,6e-05,5.09083]
[1780448218577,49.85,66908.2,70.0,-0.93412,6e-05,5.10368]
[1780448219584,49.85,66909.95,70.0,-0.93401,6e-05,5.11035]
[1780448220591,49.85,66911.03,70.0,-0.93395,6e-05,5.11437]
[1780448222605,49.85,66913.46,70.0,-0.9338,6e-05,5.12347]
[1780448225626,49.84,66910.15,70.0,-0.93403,6e-05,5.10957]
[1780448226634,49.84,66907.83,70.0,-0.93418,6e-05,5.10016]
[1780448227641,49.84,66906.62,70.0,-0.93426,6e-05,5.09515]
[1780448232268,49.84,66907.21,70.0,-0.93424,6e-05,5.09659]
[1780448232676,49.84,66914.7,70.0,-0.93376,6e-05,5.12598]
[1780448233683,49.84,66920.76,70.0,-0.93337,7e-05,5.14974]
[1780448236704,49.83,66917.99,70.0,-0.93356,6e-05,5.13783]
[1780448239727,49.83,66916.28,70.0,-0.93369,6e-05,5.1302]
[1780448241741,49.83,66918.55,70.0,-0.93355,6e-05,5.13865]
[1780448242745,49.83,66918.55,70.0,-0.93355,6e-05,5.13865]
[1780448247783,49.82,66920.14,70.0,-0.93348,7e-05,5.14319]
[1780448249797,49.82,66913.23,70.0,-0.93394,6e-05,5.1152]
[1780448250805,49.82,66912.1,70.0,-0.93401,6e-05,5.11048]
[1780448253946,49.81,66912.13,70.0,-0.93407,6e-05,5.10557]
[1780448254831,49.81,66907.81,70.0,-0.93436,6e-05,5.08803]
[1780448255839,49.81,66902.22,70.0,-0.93472,6e-05,5.06579]
[1780448256846,49.81,66898.82,70.0,-0.93494,6e-05,5.05225]
[1780448258860,49.81,66897.48,70.0,-0.93503,6e-05,5.04668]
[1780448260874,49.81,66899.15,70.0,-0.93493,6e-05,5.05296]
[1780448263082,49.81,66899.44,70.0,-0.93491,6e-05,5.05395]
[1780448264081,49.81,66899.36,70.0,-0.93492,6e-05,5.05348]
[1780448265227,49.81,66899.08,70.0,-0.93494,6e-05,5.05222]
[1780448267293,49.8,66899.69,70.0,-0.93491,6e-05,5.05431]
[1780448267923,49.8,66909.73,70.0,-0.93427,6e-05,5.09357]
[1780448269133,49.8,66909.73,70.0,-0.93427,6e-05,5.09357]
[1780448269234,49.8,66917.12,70.0,-0.93379,6e-05,5.12258]
[1780448270316,49.8,66923.18,70.0,-0.9334,7e-05,5.14636]
[1780448270944,49.8,66925.93,70.0,-0.93323,7e-05,5.15699]
[1780448271845,49.8,66925.93,70.0,-0.93323,7e-05,5.15699]
[1780448271951,49.8,66928.25,70.0,-0.93308,7e-05,5.1659]
[1780448272958,49.8,66929.98,70.0,-0.93298,7e-05,5.17246]
[1780448274292,49.8,66929.98,70.0,-0.93298,7e-05,5.17246]
[1780448274384,49.8,66931.57,70.0,-0.93288,7e-05,5.17845]
[1780448274972,49.79,66937.14,70.0,-0.93252,7e-05,5.20033]
[1780448276985,49.79,66938.74,70.0,-0.93243,7e-05,5.20595]
[1780448277993,49.79,66940.65,70.0,-0.93231,7e-05,5.21319]
[1780448281688,49.79,66941.57,70.0,-0.93226,7e-05,5.21606]
[1780448281755,49.79,66941.57,70.0,-0.93226,7e-05,5.21606]
[1780448282334,49.78,66941.53,70.0,-0.93228,7e-05,5.21508]
[1780448282435,49.78,66933.21,70.0,-0.93282,7e-05,5.18183]
[1780448283819,49.78,66933.21,70.0,-0.93282,7e-05,5.18183]
[1780448283032,49.78,66920.98,70.0,-0.93363,6e-05,5.13281]
[1780448284733,49.78,66920.3,70.0,-0.93368,6e-05,5.12956]
[1780448290096,49.77,66917.87,70.0,-0.93386,6e-05,5.11859]
[1780448291103,49.77,66919.79,70.0,-0.93374,6e-05,5.12595]
[1780448292815,49.77,66919.79,70.0,-0.93374,6e-05,5.12595]
[1780448293117,49.77,66915.23,70.0,-0.93405,6e-05,5.10735]
[1780448294236,49.77,66909.34,70.0,-0.93443,6e-05,5.08383]
[1780448298153,49.76,66907.46,70.0,-0.93456,6e-05,5.07563]
[1780448299161,49.76,66909.77,70.0,-0.93442,6e-05,5.08456]
[1780448304195,49.76,66909.85,70.0,-0.93443,6e-05,5.0839]
[1780448307594,49.76,66909.83,70.0,-0.93443,6e-05,5.08363]
[1780448308223,49.76,66914.06,70.0,-0.93417,6e-05,5.09976]
[1780448309230,49.76,66918.35,70.0,-0.9339,6e-05,5.11653]
[1780448310596,49.76,66918.35,70.0,-0.9339,6e-05,5.11653]
[1780448314265,49.75,66920.7,70.0,-0.93382,6e-05,5.12005]
[1780448316188,49.75,66920.77,70.0,-0.93382,6e-05,5.12007]
[1780448317286,49.75,66919.65,70.0,-0.9339,6e-05,5.11512]
[1780448318293,49.75,66917.74,70.0,-0.93403,6e-05,5.10731]
[1780448321881,49.74,66917.35,70.0,-0.93406,6e-05,5.1053]
[1780448326891,49.74,66918.04,70.0,-0.93403,6e-05,5.10686]
[1780448327894,49.74,66917.26,70.0,-0.93409,6e-05,5.10354]
[1780448327895,49.74,66908.75,70.0,-0.93464,6e-05,5.0695]
[1780448328372,49.74,66903.14,70.0,-0.935,6e-05,5.0474]
[1780448333407,49.73,66901.27,70.0,-0.93514,6e-05,5.03931]
[1780448338442,49.73,66901.07,70.0,-0.93516,6e-05,5.03787]
[1780448340456,49.73,66899.6,70.0,-0.93526,6e-05,5.03183]
[1780448345491,49.73,66899.23,70.0,-0.93529,6e-05,5.02977]
[1780448347505,49.73,66895.7,70.0,-0.93552,6e-05,5.01568]
[1780448348512,49.73,66894.09,70.0,-0.93563,6e-05,5.00925]
[1780448352541,49.72,66891.1,70.0,-0.93582,6e-05,4.9972]
[1780448353072,49.72,66891.1,70.0,-0.93582,6e-05,4.9972]
[1780448354554,49.72,66888.34,70.0,-0.936,6e-05,4.98626]
[1780448355370,49.72,66888.34,70.0,-0.936,6e-05,4.98626]
[1780448355387,49.72,66888.34,70.0,-0.936,6e-05,4.98626]
[1780448355494,49.72,66888.34,70.0,-0.936,6e-05,4.98626]
[1780448355561,49.72,66885.09,70.0,-0.9362,6e-05,4.9735]
[1780448356035,49.72,66885.09,70.0,-0.9362,6e-05,4.9735]
[1780448356783,49.72,66885.09,70.0,-0.9362,6e-05,4.9735]
[1780448356877,49.72,66885.09,70.0,-0.9362,6e-05,4.9735]
[1780448356859,49.72,66878.1,70.0,-0.93665,6e-05,4.94619]
[1780448357731,49.72,66878.1,70.0,-0.93665,6e-05,4.94619]
[1780448357825,49.72,66874.38,70.0,-0.93688,6e-05,4.93174]
[1780448360596,49.72,66873.35,70.0,-0.93694,6e-05,4.92782]
[1780448364515,49.72,66873.29,70.0,-0.93694,6e-05,4.92771]
[1780448368653,49.73,66871.51,70.0,-0.93705,6e-05,4.92109]
[1780448370817,49.73,66867.63,70.0,-0.93729,6e-05,4.90616]
[1780448371673,49.73,66869.27,70.0,-0.93724,6e-05,4.90812]
[1780448373688,49.73,66866.87,70.0,-0.93739,6e-05,4.89897]
[1780448375702,49.73,66863.21,70.0,-0.93761,6e-05,4.88499]
[1780448376709,49.73,66861.9,70.0,-0.93769,6e-05,4.88004]
[1780448378725,49.73,66860.73,70.0,-0.93776,6e-05,4.87576]
[1780448382620,49.73,66860.51,70.0,-0.93777,6e-05,4.87528]
[1780448382873,49.73,66860.51,70.0,-0.93777,6e-05,4.87528]
[1780448382896,49.73,66854.22,70.0,-0.93815,6e-05,4.85116]
[1780448383794,49.73,66854.22,70.0,-0.93815,6e-05,4.85116]
[1780448383842,49.73,66854.22,70.0,-0.93815,6e-05,4.85116]
[1780448383929,49.73,66852.76,70.0,-0.93825,6e-05,4.8454]
[1780448384767,49.73,66851.58,70.0,-0.93832,6e-05,4.84073]
[1780448385728,49.73,66851.58,70.0,-0.93832,6e-05,4.84073]
[1780448387788,49.73,66850.57,70.0,-0.93839,6e-05,4.83647]
[1780448389802,49.73,66849.13,70.0,-0.93848,6e-05,4.83071]
[1780448391816,49.73,66850.17,70.0,-0.93842,6e-05,4.83443]
[1780448392822,49.73,66851.83,70.0,-0.93832,6e-05,4.84066]
[1780448395154,49.72,66851.44,70.0,-0.93835,6e-05,4.83883]
[1780448400879,49.72,66851.5,70.0,-0.93836,6e-05,4.83806]
[1780448401676,49.72,66851.5,70.0,-0.93836,6e-05,4.83806]
[1780448401889,49.72,66859.93,70.0,-0.93785,6e-05,4.87035]
[1780448402549,49.72,66859.93,70.0,-0.93785,6e-05,4.87035]
[1780448402898,49.72,66864.51,70.0,-0.93756,6e-05,4.88816]
[1780448403416,49.72,66864.51,70.0,-0.93756,6e-05,4.88816]
[1780448403495,49.72,66864.51,70.0,-0.93756,6e-05,4.88816]
[1780448403905,49.72,66864.51,70.0,-0.93756,6e-05,4.88816]
[1780448403936,49.72,66857.97,70.0,-0.93797,6e-05,4.86266]
[1780448404910,49.72,66853.87,70.0,-0.93823,6e-05,4.84665]
[1780448405917,49.72,66852.97,70.0,-0.93829,6e-05,4.84298]
[1780448407931,49.72,66846.26,70.0,-0.9387,6e-05,4.81683]
[1780448408938,49.71,66839.27,70.0,-0.93913,6e-05,4.78992]
[1780448409946,49.71,66841.03,70.0,-0.93903,6e-05,4.79654]
[1780448410953,49.71,66838.42,70.0,-0.93919,6e-05,4.78629]
[1780448411960,49.71,66835.29,70.0,-0.93939,6e-05,4.77409]
[1780448412060,49.71,66835.29,70.0,-0.93939,6e-05,4.77409]
[1780448412967,49.71,66836.7,70.0,-0.9393,6e-05,4.77924]
[1780448414556,49.71,66836.85,70.0,-0.9393,6e-05,4.77957]
[1780448414991,49.71,66836.85,70.0,-0.9393,6e-05,4.77957]
[1780448414992,49.71,66835.31,70.0,-0.9394,6e-05,4.77345]
[1780448415457,49.71,66835.31,70.0,-0.9394,6e-05,4.77345]
[1780448415997,49.71,66827.77,70.0,-0.93986,6e-05,4.74434]
[1780448417006,49.71,66826.62,70.0,-0.93993,6e-05,4.73961]
[1780448418061,49.71,66826.62,70.0,-0.93993,6e-05,4.73961]
[1780448422838,49.7,66826.61,70.0,-0.93996,6e-05,4.73818]
[1780448423140,49.7,66826.15,70.0,-0.94,6e-05,4.73573]
[1780448423296,49.7,66826.15,70.0,-0.94,6e-05,4.73573]
[1780448423366,49.7,66820.67,70.0,-0.94033,6e-05,4.71494]
[1780448424183,49.7,66815.94,70.0,-0.94062,6e-05,4.69673]
[1780448425325,49.69,66814.65,70.0,-0.9407,6e-05,4.69156]
[1780448426068,49.69,66815.97,70.0,-0.94062,6e-05,4.69627]
[1780448427075,49.69,66822.1,70.0,-0.94026,6e-05,4.71918]
[1780448428370,49.69,66822.1,70.0,-0.94026,6e-05,4.71918]
[1780448428799,49.69,66822.1,70.0,-0.94026,6e-05,4.71918]
[1780448428861,49.69,66825.64,70.0,-0.94005,6e-05,4.73224]
[1780448429088,49.69,66833.0,70.0,-0.93961,6e-05,4.76024]
[1780448430082,49.69,66833.0,70.0,-0.93961,6e-05,4.76024]
[1780448430160,49.69,66833.0,70.0,-0.93961,6e-05,4.76024]
[1780448430248,49.69,66836.46,70.0,-0.9394,6e-05,4.77334]
[1780448432016,49.69,66831.57,70.0,-0.93975,6e-05,4.75011]
[1780448432110,49.69,66826.03,70.0,-0.94008,6e-05,4.72906]
[1780448433117,49.69,66819.72,70.0,-0.94046,6e-05,4.70511]
[1780448434128,49.69,66817.65,70.0,-0.94059,6e-05,4.69729]
[1780448436666,49.69,66817.57,70.0,-0.94059,6e-05,4.69701]
[1780448437151,49.69,66815.72,70.0,-0.9407,6e-05,4.69006]
[1780448438263,49.69,66815.72,70.0,-0.9407,6e-05,4.69006]
[1780448438359,49.69,66815.72,70.0,-0.9407,6e-05,4.69006]
[1780448438364,49.69,66812.67,70.0,-0.94088,6e-05,4.67858]
[1780448439055,49.69,66812.67,70.0,-0.94088,6e-05,4.67858]
[1780448439238,49.69,66812.67,70.0,-0.94088,6e-05,4.67858]
[1780448439508,49.69,66812.67,70.0,-0.94088,6e-05,4.67858]
[1780448439646,49.69,66812.67,70.0,-0.94088,6e-05,4.67858]
[1780448439904,49.69,66812.67,70.0,-0.94088,6e-05,4.67858]
[1780448439910,49.69,66804.36,70.0,-0.94138,6e-05,4.64745]
[1780448440368,49.69,66804.36,70.0,-0.94138,6e-05,4.64745]
[1780448440535,49.69,66804.36,70.0,-0.94138,6e-05,4.64745]
[1780448440855,49.69,66804.36,70.0,-0.94138,6e-05,4.64745]
[1780448441178,49.69,66802.95,70.0,-0.94146,6e-05,4.64226]
[1780448444607,49.69,66802.56,70.0,-0.94148,6e-05,4.64102]
[1780448445684,49.69,66802.67,70.0,-0.94147,6e-05,4.64155]
[1780448447347,49.69,66802.77,70.0,-0.94146,6e-05,4.64216]
[1780448448082,49.69,66802.64,70.0,-0.94147,6e-05,4.64148]
[1780448449709,49.69,66802.68,70.0,-0.94147,6e-05,4.64143]
[1780448449769,49.69,66802.68,70.0,-0.94147,6e-05,4.64143]
[1780448449828,49.69,66802.68,70.0,-0.94147,6e-05,4.64143]
[1780448450022,49.69,66802.68,70.0,-0.94147,6e-05,4.64143]
[1780448449969,49.69,66802.64,70.0,-0.94148,6e-05,4.6409]
[1780448450701,49.69,66802.64,70.0,-0.94148,6e-05,4.6409]
[1780448450888,49.69,66802.64,70.0,-0.94148,6e-05,4.6409]
[1780448450902,49.69,66802.64,70.0,-0.94148,6e-05,4.6409]
[1780448450939,49.69,66797.53,70.0,-0.94178,6e-05,4.62158]
[1780448452584,49.69,66793.56,70.0,-0.94201,6e-05,4.60689]
[1780448453851,49.69,66793.56,70.0,-0.94201,6e-05,4.60689]
[1780448453944,49.69,66800.92,70.0,-0.94158,6e-05,4.63476]
[1780448454271,49.69,66803.88,70.0,-0.9414,6e-05,4.64587]
[1780448455518,49.69,66805.05,70.0,-0.94133,6e-05,4.65039]
[1780448457292,49.69,66803.89,70.0,-0.94139,6e-05,4.64626]
[1780448458299,49.69,66797.81,70.0,-0.94175,6e-05,4.62357]
[1780448459306,49.69,66796.62,70.0,-0.94182,6e-05,4.61928]
[1780448462327,49.7,66795.49,70.0,-0.94188,6e-05,4.61555]
[1780448467362,49.7,66796.61,70.0,-0.9418,6e-05,4.62059]
[1780448469889,49.7,66796.75,70.0,-0.94179,6e-05,4.62127]
[1780448470312,49.7,66796.38,70.0,-0.9418,6e-05,4.62021]
[1780448470383,49.7,66788.65,70.0,-0.94226,6e-05,4.59133]
[1780448471390,49.7,66782.99,70.0,-0.94259,6e-05,4.57014]
[1780448474060,49.7,66783.45,70.0,-0.94256,6e-05,4.57178]
[1780448476163,49.7,66783.61,70.0,-0.94256,6e-05,4.57215]
[1780448476221,49.7,66783.61,70.0,-0.94256,6e-05,4.57215]
[1780448476636,49.7,66783.61,70.0,-0.94256,6e-05,4.57215]
[1780448476715,49.7,66775.27,70.0,-0.94304,6e-05,4.54111]
[1780448477418,49.7,66775.27,70.0,-0.94304,6e-05,4.54111]
[1780448477432,49.7,66769.53,70.0,-0.94338,6e-05,4.51985]
[1780448479576,49.7,66764.26,70.0,-0.94368,6e-05,4.50042]
[1780448480514,49.7,66758.85,70.0,-0.94399,6e-05,4.48055]
[1780448485488,49.7,66757.84,70.0,-0.94404,6e-05,4.47719]
[1780448487502,49.7,66756.57,70.0,-0.94411,6e-05,4.47267]
[1780448492537,49.7,66757.07,70.0,-0.94413,6e-05,4.47058]
[1780448497574,49.7,66757.2,70.0,-0.94411,6e-05,4.47147]
[1780448498581,49.71,66758.59,70.0,-0.94403,6e-05,4.47665]
[1780448499588,49.71,66759.86,70.0,-0.94396,6e-05,4.48139]
[1780448501603,49.71,66757.45,70.0,-0.94409,6e-05,4.47267]
[1780448502993,49.71,66757.45,70.0,-0.94409,6e-05,4.47267]
[1780448504077,49.71,66757.31,70.0,-0.9441,6e-05,4.47229]
[1780448503618,49.71,66745.32,70.0,-0.94478,6e-05,4.42839]
[1780448504222,49.71,66745.32,70.0,-0.94478,6e-05,4.42839]
[1780448504317,49.71,66745.32,70.0,-0.94478,6e-05,4.42839]
[1780448504418,49.71,66745.32,70.0,-0.94478,6e-05,4.42839]
[1780448504625,49.71,66738.77,70.0,-0.94515,6e-05,4.4046]
[1780448505676,49.71,66738.77,70.0,-0.94515,6e-05,4.4046]
[1780448505895,49.71,66736.13,70.0,-0.9453,6e-05,4.39515]
[1780448506723,49.71,66736.13,70.0,-0.9453,6e-05,4.39515]
[1780448506971,49.71,66736.13,70.0,-0.9453,6e-05,4.39515]
[1780448507021,49.71,66730.59,70.0,-0.9456,6e-05,4.37542]
[1780448507648,49.71,66728.94,70.0,-0.94569,6e-05,4.36945]
[1780448509662,49.71,66728.47,70.0,-0.94571,6e-05,4.36821]
[1780448511838,49.71,66728.24,70.0,-0.94572,6e-05,4.36761]
[1780448511882,49.71,66723.69,70.0,-0.94597,6e-05,4.35164]
[1780448513101,49.72,66717.96,70.0,-0.94628,6e-05,4.33124]
[1780448513979,49.72,66717.96,70.0,-0.94628,6e-05,4.33124]
[1780448514031,49.72,66717.96,70.0,-0.94628,6e-05,4.33124]
[1780448514062,49.72,66723.79,70.0,-0.94595,6e-05,4.35256]
[1780448514286,49.72,66723.79,70.0,-0.94595,6e-05,4.35256]
[1780448514370,49.72,66723.79,70.0,-0.94595,6e-05,4.35256]
[1780448515093,49.72,66723.79,70.0,-0.94595,6e-05,4.35256]
[1780448514697,49.72,66730.16,70.0,-0.9456,6e-05,4.3756]
[1780448515542,49.72,66730.16,70.0,-0.9456,6e-05,4.3756]
[1780448515873,49.72,66730.16,70.0,-0.9456,6e-05,4.3756]
[1780448515891,49.72,66732.11,70.0,-0.94548,6e-05,4.38315]
[1780448516408,49.72,66732.11,70.0,-0.94548,6e-05,4.38315]
[1780448516711,49.72,66727.57,70.0,-0.94573,6e-05,4.3667]
[1780448517314,49.72,66727.57,70.0,-0.94573,6e-05,4.3667]
[1780448517435,49.72,66727.57,70.0,-0.94573,6e-05,4.3667]
[1780448517718,49.72,66723.76,70.0,-0.94594,6e-05,4.35314]
[1780448518725,49.72,66721.65,70.0,-0.94606,6e-05,4.34576]
[1780448519701,49.72,66721.65,70.0,-0.94606,6e-05,4.34576]
[1780448519734,49.72,66720.47,70.0,-0.94612,6e-05,4.34176]
[1780448522755,49.73,66721.4,70.0,-0.94605,6e-05,4.34593]
[1780448524812,49.73,66721.28,70.0,-0.94606,6e-05,4.34577]
[1780448524875,49.73,66724.43,70.0,-0.94587,6e-05,4.35768]
[1780448525776,49.73,66736.62,70.0,-0.94519,6e-05,4.40186]
[1780448526783,49.73,66738.56,70.0,-0.94508,6e-05,4.40916]
[1780448527304,49.73,66738.56,70.0,-0.94508,6e-05,4.40916]
[1780448527790,49.73,66741.92,70.0,-0.94489,6e-05,4.42157]
[1780448528963,49.73,66744.41,70.0,-0.94474,6e-05,4.43096]
[1780448529804,49.73,66746.22,70.0,-0.94464,6e-05,4.43757]
[1780448530810,49.73,66747.63,70.0,-0.94456,6e-05,4.44285]
[1780448531819,49.73,66749.46,70.0,-0.94445,6e-05,4.44977]
[1780448532830,49.73,66745.47,70.0,-0.94467,6e-05,4.43519]
[1780448533368,49.73,66745.47,70.0,-0.94467,6e-05,4.43519]
[1780448533834,49.73,66723.1,70.0,-0.94593,6e-05,4.35406]
[1780448534842,49.74,66719.48,70.0,-0.94612,6e-05,4.34137]
[1780448535978,49.74,66719.48,70.0,-0.94612,6e-05,4.34137]
[1780448536055,49.74,66719.48,70.0,-0.94612,6e-05,4.34137]
[1780448536032,49.74,66719.2,70.0,-0.94613,6e-05,4.34064]
[1780448541891,49.74,66718.69,70.0,-0.94614,6e-05,4.34045]
[1780448545919,49.75,66720.33,70.0,-0.94603,6e-05,4.34744]
[1780448548268,49.75,66720.8,70.0,-0.94599,6e-05,4.34965]
[1780448548940,49.75,66714.59,70.0,-0.94633,6e-05,4.32754]
[1780448549316,49.75,66714.59,70.0,-0.94633,6e-05,4.32754]
[1780448549470,49.75,66714.59,70.0,-0.94633,6e-05,4.32754]
[1780448549947,49.75,66710.34,70.0,-0.94656,6e-05,4.31257]
[1780448553662,49.76,66710.41,70.0,-0.9466,6e-05,4.30922]
[1780448553987,49.76,66704.5,70.0,-0.94692,5e-05,4.28838]
[1780448554709,49.76,66704.5,70.0,-0.94692,5e-05,4.28838]
[1780448554994,49.76,66697.3,70.0,-0.9473,5e-05,4.26335]
[1780448555987,49.76,66697.3,70.0,-0.9473,5e-05,4.26335]
[1780448556098,49.76,66697.3,70.0,-0.9473,5e-05,4.26335]
[1780448556001,49.76,66697.04,70.0,-0.94731,5e-05,4.26282]
[1780448556731,49.76,66697.04,70.0,-0.94731,5e-05,4.26282]
[1780448557618,49.76,66697.59,70.0,-0.94727,5e-05,4.26517]
[1780448557995,49.76,66697.59,70.0,-0.94727,5e-05,4.26517]
[1780448558015,49.77,66704.73,70.0,-0.94688,5e-05,4.29106]
[1780448558273,49.77,66704.73,70.0,-0.94688,5e-05,4.29106]
[1780448558543,49.77,66704.73,70.0,-0.94688,5e-05,4.29106]
[1780448559022,49.77,66706.58,70.0,-0.94677,5e-05,4.29802]
[1780448560860,49.77,66706.38,70.0,-0.94678,5e-05,4.29764]
[1780448561159,49.77,66706.38,70.0,-0.94678,5e-05,4.29764]
[1780448561924,49.77,66707.0,70.0,-0.94674,5e-05,4.3002]
[1780448562044,49.77,66708.27,70.0,-0.94666,6e-05,4.30509]
[1780448562710,49.77,66708.27,70.0,-0.94666,6e-05,4.30509]
[1780448562804,49.77,66708.27,70.0,-0.94666,6e-05,4.30509]
[1780448563051,49.77,66700.82,70.0,-0.94707,5e-05,4.27876]
[1780448565081,49.78,66700.53,70.0,-0.94707,5e-05,4.27846]
[1780448565970,49.78,66700.53,70.0,-0.94707,5e-05,4.27846]
[1780448566088,49.78,66700.49,70.0,-0.94707,5e-05,4.27869]
[1780448568765,49.78,66700.4,70.0,-0.94706,5e-05,4.2791]
[1780448569840,49.78,66699.74,70.0,-0.94709,5e-05,4.27712]
[1780448570116,49.78,66695.24,70.0,-0.94733,5e-05,4.26144]
[1780448570182,49.78,66695.24,70.0,-0.94733,5e-05,4.26144]
[1780448571123,49.79,66693.89,70.0,-0.9474,5e-05,4.25703]
[1780448572130,49.79,66691.93,70.0,-0.9475,5e-05,4.25046]
[1780448573473,49.79,66692.41,70.0,-0.94747,5e-05,4.25235]
[1780448573540,49.79,66692.41,70.0,-0.94747,5e-05,4.25235]
[1780448573564,49.79,66692.41,70.0,-0.94747,5e-05,4.25235]
[1780448574037,49.79,66692.41,70.0,-0.94747,5e-05,4.25235]
[1780448574144,49.79,66700.74,70.0,-0.94701,5e-05,4.28221]
[1780448574514,49.79,66700.74,70.0,-0.94701,5e-05,4.28221]
[1780448574896,49.79,66700.74,70.0,-0.94701,5e-05,4.28221]
[1780448575151,49.79,66714.99,70.0,-0.94622,6e-05,4.33364]
[1780448576158,49.79,66720.72,70.0,-0.9459,6e-05,4.35456]
[1780448579180,49.8,66722.71,70.0,-0.94578,6e-05,4.36247]
[1780448580669,49.8,66722.71,70.0,-0.94578,6e-05,4.36247]
[1780448580730,49.8,66724.04,70.0,-0.9457,6e-05,4.36751]
[1780448581758,49.8,66724.04,70.0,-0.9457,6e-05,4.36751]
[1780448581810,49.8,66724.04,70.0,-0.9457,6e-05,4.36751]
[1780448581836,49.8,66730.35,70.0,-0.94534,6e-05,4.39058]
[1780448582201,49.8,66734.76,70.0,-0.94509,6e-05,4.40678]
[1780448583208,49.8,66735.99,70.0,-0.94502,6e-05,4.41142]
[1780448584611,49.8,66735.99,70.0,-0.94502,6e-05,4.41142]
[1780448584710,49.8,66735.99,70.0,-0.94502,6e-05,4.41142]
[1780448584716,49.8,66740.38,70.0,-0.94477,6e-05,4.42755]
[1780448585255,49.8,66740.38,70.0,-0.94477,6e-05,4.42755]
[1780448585843,49.8,66748.97,70.0,-0.94428,6e-05,4.45905]
[1780448586697,49.8,66748.97,70.0,-0.94428,6e-05,4.45905]
[1780448586885,49.8,66758.28,70.0,-0.94375,6e-05,4.49331]
[1780448587237,49.8,66758.28,70.0,-0.94375,6e-05,4.49331]
[1780448587381,49.8,66758.28,70.0,-0.94375,6e-05,4.49331]
[1780448587430,49.8,66769.11,70.0,-0.94312,6e-05,4.53322]
[1780448588559,49.8,66769.11,70.0,-0.94312,6e-05,4.53322]
[1780448588568,49.8,66769.11,70.0,-0.94312,6e-05,4.53322]
[1780448588757,49.8,66769.11,70.0,-0.94312,6e-05,4.53322]
[1780448588858,49.8,66774.14,70.0,-0.94283,6e-05,4.5518]
[1780448589451,49.8,66774.14,70.0,-0.94283,6e-05,4.5518]
[1780448590086,49.8,66754.48,70.0,-0.94397,6e-05,4.4793]
[1780448590553,49.8,66743.54,70.0,-0.94459,6e-05,4.43927]
[1780448591267,49.8,66736.36,70.0,-0.94499,6e-05,4.41323]
[1780448592273,49.8,66734.92,70.0,-0.94507,6e-05,4.40814]
[1780448593545,49.8,66734.92,70.0,-0.94507,6e-05,4.40814]
[1780448593709,49.8,66734.92,70.0,-0.94507,6e-05,4.40814]
[1780448593736,49.8,66734.92,70.0,-0.94507,6e-05,4.40814]
[1780448594381,49.8,66732.77,70.0,-0.94519,6e-05,4.40066]
[1780448595948,49.8,66732.77,70.0,-0.94519,6e-05,4.40066]
[1780448595979,49.8,66732.77,70.0,-0.94519,6e-05,4.40066]
[1780448596039,49.8,66732.77,70.0,-0.94519,6e-05,4.40066]
[1780448596169,49.8,66732.77,70.0,-0.94519,6e-05,4.40066]
[1780448596110,49.8,66726.82,70.0,-0.94551,6e-05,4.37947]
[1780448596481,49.8,66726.82,70.0,-0.94551,6e-05,4.37947]
[1780448596928,49.8,66726.82,70.0,-0.94551,6e-05,4.37947]
[1780448597051,49.8,66726.82,70.0,-0.94551,6e-05,4.37947]
[1780448597160,49.8,66726.82,70.0,-0.94551,6e-05,4.37947]
[1780448597179,49.81,66733.73,70.0,-0.94512,6e-05,4.40468]
[1780448597310,49.81,66743.81,70.0,-0.94456,6e-05,4.44138]
[1780448598317,49.81,66747.2,70.0,-0.94436,6e-05,4.45387]
[1780448600333,49.81,66748.16,70.0,-0.9443,6e-05,4.45754]
[1780448601338,49.81,66753.14,70.0,-0.94402,6e-05,4.47586]
[1780448602345,49.81,66757.55,70.0,-0.94377,6e-05,4.49209]
[1780448603352,49.81,66760.7,70.0,-0.94359,6e-05,4.5037]
[1780448604867,49.81,66760.7,70.0,-0.94359,6e-05,4.5037]
[1780448604967,49.81,66760.7,70.0,-0.94359,6e-05,4.5037]
[1780448605274,49.81,66760.15,70.0,-0.94362,6e-05,4.50168]
[1780448605366,49.81,66763.61,70.0,-0.94342,6e-05,4.51443]
[1780448606373,49.81,66767.18,70.0,-0.94321,6e-05,4.52758]
[1780448607972,49.81,66767.18,70.0,-0.94321,6e-05,4.52758]
[1780448608073,49.81,66767.49,70.0,-0.9432,6e-05,4.52866]
[1780448609598,49.81,66767.43,70.0,-0.9432,6e-05,4.52844]
[1780448609809,49.81,66770.61,70.0,-0.94302,6e-05,4.54016]
[1780448610401,49.81,66773.6,70.0,-0.94284,6e-05,4.55117]
[1780448612216,49.81,66773.6,70.0,-0.94284,6e-05,4.55117]
[1780448611408,49.81,66774.67,70.0,-0.94283,6e-05,4.55073]
[1780448612258,49.81,66774.67,70.0,-0.94283,6e-05,4.55073]
[1780448613187,49.81,66774.67,70.0,-0.94283,6e-05,4.55073]
[1780448612850,49.81,66764.01,70.0,-0.94345,6e-05,4.51127]
[1780448613426,49.81,66755.99,70.0,-0.94391,6e-05,4.48177]
[1780448614433,49.81,66753.29,70.0,-0.94406,6e-05,4.47191]
[1780448616191,49.81,66753.29,70.0,-0.94406,6e-05,4.47191]
[1780448618463,49.81,66751.33,70.0,-0.94417,6e-05,4.46499]
[1780448620689,49.81,66751.4,70.0,-0.94417,6e-05,4.46532]
[1780448620766,49.81,66753.5,70.0,-0.94404,6e-05,4.47309]
[1780448622491,49.81,66749.41,70.0,-0.94428,6e-05,4.45825]
[1780448624059,49.81,66749.41,70.0,-0.94428,6e-05,4.45825]
[1780448624099,49.81,66749.41,70.0,-0.94428,6e-05,4.45825]
[1780448624177,49.81,66751.31,70.0,-0.94416,6e-05,4.46538]
[1780448624505,49.81,66763.52,70.0,-0.94347,6e-05,4.51023]
[1780448626064,49.81,66763.52,70.0,-0.94347,6e-05,4.51023]
[1780448626153,49.81,66767.44,70.0,-0.94324,6e-05,4.52468]
[1780448626771,49.81,66767.44,70.0,-0.94324,6e-05,4.52468]
[1780448626835,49.81,66767.44,70.0,-0.94324,6e-05,4.52468]
[1780448627112,49.81,66767.44,70.0,-0.94324,6e-05,4.52468]
[1780448627166,49.81,66775.2,70.0,-0.94279,6e-05,4.55332]
[1780448627948,49.81,66780.38,70.0,-0.94249,6e-05,4.57245]
[1780448628917,49.81,66781.65,70.0,-0.94242,6e-05,4.57708]
[1780448629874,49.81,66781.65,70.0,-0.94242,6e-05,4.57708]
[1780448630638,49.81,66781.45,70.0,-0.94243,6e-05,4.57624]
[1780448630682,49.81,66781.45,70.0,-0.94243,6e-05,4.57624]
[1780448630687,49.81,66781.45,70.0,-0.94243,6e-05,4.57624]
[1780448631141,49.81,66781.45,70.0,-0.94243,6e-05,4.57624]
[1780448631224,49.81,66781.43,70.0,-0.94243,6e-05,4.57607]
[1780448631398,49.81,66781.43,70.0,-0.94243,6e-05,4.57607]
[1780448631635,49.81,66781.43,70.0,-0.94243,6e-05,4.57607]
[1780448631741,49.81,66781.43,70.0,-0.94243,6e-05,4.57607]
[1780448632003,49.81,66781.43,70.0,-0.94243,6e-05,4.57607]
[1780448632043,49.81,66774.24,70.0,-0.94285,6e-05,4.54935]
[1780448632633,49.81,66774.24,70.0,-0.94285,6e-05,4.54935]
[1780448632688,49.81,66774.24,70.0,-0.94285,6e-05,4.54935]
[1780448633022,49.81,66774.24,70.0,-0.94285,6e-05,4.54935]
[1780448633045,49.81,66767.38,70.0,-0.94325,6e-05,4.52397]
[1780448634208,49.81,66764.92,70.0,-0.94339,6e-05,4.5149]
[1780448634704,49.81,66764.92,70.0,-0.94339,6e-05,4.5149]
[1780448634886,49.81,66755.32,70.0,-0.94394,6e-05,4.4796]
[1780448635897,49.81,66760.29,70.0,-0.94366,6e-05,4.49791]
[1780448636543,49.81,66760.29,70.0,-0.94366,6e-05,4.49791]
[1780448636590,49.81,66764.13,70.0,-0.94344,6e-05,4.51208]
[1780448637692,49.81,66764.13,70.0,-0.94344,6e-05,4.51208]
[1780448637789,49.81,66767.59,70.0,-0.94324,6e-05,4.52484]
[1780448638314,49.81,66767.59,70.0,-0.94324,6e-05,4.52484]
[1780448639068,49.81,66765.1,70.0,-0.94338,6e-05,4.51564]
[1780448639935,49.81,66763.5,70.0,-0.94347,6e-05,4.50974]
[1780448640992,49.81,66762.05,70.0,-0.94356,6e-05,4.50442]
[1780448641624,49.81,66760.93,70.0,-0.94362,6e-05,4.5003]
[1780448642632,49.81,66767.08,70.0,-0.94327,6e-05,4.52298]
[1780448643293,49.81,66767.08,70.0,-0.94327,6e-05,4.52298]
[1780448643639,49.81,66770.98,70.0,-0.94304,6e-05,4.53737]
[1780448644645,49.81,66768.83,70.0,-0.94317,6e-05,4.52939]
[1780448645896,49.81,66768.83,70.0,-0.94317,6e-05,4.52939]
[1780448648718,49.81,66768.11,70.0,-0.94321,6e-05,4.52665]
[1780448648820,49.81,66768.98,70.0,-0.94316,6e-05,4.52984]
[1780448650458,49.81,66769.62,70.0,-0.94312,6e-05,4.53218]
[1780448650604,49.81,66769.62,70.0,-0.94312,6e-05,4.53218]
[1780448650688,49.81,66788.04,70.0,-0.94205,6e-05,4.60051]
[1780448651532,49.81,66788.04,70.0,-0.94205,6e-05,4.60051]
[1780448651649,49.81,66788.04,70.0,-0.94205,6e-05,4.60051]
[1780448651794,49.81,66791.21,70.0,-0.94187,6e-05,4.6122]
[1780448653852,49.81,66791.71,70.0,-0.94184,6e-05,4.61391]
[1780448654725,49.8,66792.18,70.0,-0.94181,6e-05,4.6155]
[1780448655025,49.8,66792.18,70.0,-0.94181,6e-05,4.6155]
[1780448655206,49.8,66792.18,70.0,-0.94181,6e-05,4.6155]
[1780448655062,49.8,66797.56,70.0,-0.9415,6e-05,4.63527]
[1780448655723,49.8,66802.07,70.0,-0.94124,6e-05,4.65218]
[1780448656887,49.8,66802.07,70.0,-0.94124,6e-05,4.65218]
[1780448656894,49.8,66803.23,70.0,-0.94117,6e-05,4.65632]
[1780448657737,49.8,66804.18,70.0,-0.94112,6e-05,4.65966]
[1780448658797,49.8,66804.18,70.0,-0.94112,6e-05,4.65966]
[1780448659750,49.8,66806.26,70.0,-0.941,6e-05,4.66702]
[1780448661154,49.8,66809.59,70.0,-0.94081,6e-05,4.67908]
[1780448662721,49.8,66810.48,70.0,-0.94076,6e-05,4.68243]
[1780448663881,49.8,66810.79,70.0,-0.94074,6e-05,4.68334]
[1780448663910,49.8,66811.87,70.0,-0.94068,6e-05,4.68715]
[1780448665756,49.79,66811.85,70.0,-0.94069,6e-05,4.68681]
[1780448667813,49.79,66815.12,70.0,-0.94051,6e-05,4.69834]
[1780448669827,49.79,66816.24,70.0,-0.94045,6e-05,4.70202]
[1780448670948,49.79,66816.24,70.0,-0.94045,6e-05,4.70202]
[1780448670962,49.79,66816.24,70.0,-0.94045,6e-05,4.70202]
[1780448671017,49.79,66816.52,70.0,-0.94049,6e-05,4.69811]
[1780448671921,49.79,66816.52,70.0,-0.94049,6e-05,4.69811]
[1780448672087,49.78,66825.05,70.0,-0.93998,6e-05,4.7301]
[1780448672672,49.78,66825.05,70.0,-0.93998,6e-05,4.7301]
[1780448672848,49.78,66826.81,70.0,-0.93988,6e-05,4.73678]
[1780448673855,49.78,66826.08,70.0,-0.93993,6e-05,4.73368]
[1780448674862,49.78,66828.04,70.0,-0.93981,6e-05,4.74078]
[1780448676876,49.78,66829.04,70.0,-0.93976,6e-05,4.7439]
[1780448677758,49.78,66829.04,70.0,-0.93976,6e-05,4.7439]
[1780448678008,49.78,66829.04,70.0,-0.93976,6e-05,4.7439]
[1780448678010,49.78,66834.12,70.0,-0.93946,6e-05,4.76288]
[1780448678890,49.78,66838.68,70.0,-0.93919,6e-05,4.77991]
[1780448680411,49.77,66839.42,70.0,-0.93915,6e-05,4.78236]
[1780448680904,49.77,66843.47,70.0,-0.93891,6e-05,4.79743]
[1780448681893,49.77,66843.47,70.0,-0.93891,6e-05,4.79743]
[1780448681924,49.77,66845.34,70.0,-0.9388,6e-05,4.80418]
[1780448682993,49.77,66845.34,70.0,-0.9388,6e-05,4.80418]
[1780448683043,49.77,66848.84,70.0,-0.9386,6e-05,4.81672]
[1780448684721,49.77,66848.87,70.0,-0.9386,6e-05,4.81684]
[1780448684939,49.77,66847.63,70.0,-0.93868,6e-05,4.81163]
[1780448687171,49.76,66839.49,70.0,-0.9392,6e-05,4.77918]
[1780448687960,49.76,66833.91,70.0,-0.93954,6e-05,4.75791]
[1780448688688,49.76,66833.91,70.0,-0.93954,6e-05,4.75791]
[1780448689262,49.76,66833.91,70.0,-0.93954,6e-05,4.75791]
[1780448688967,49.76,66838.69,70.0,-0.93926,6e-05,4.77574]
[1780448689374,49.76,66838.69,70.0,-0.93926,6e-05,4.77574]
[1780448689974,49.76,66844.16,70.0,-0.93893,6e-05,4.79628]
[1780448691988,49.75,66844.78,70.0,-0.93891,6e-05,4.79786]
[1780448693889,49.75,66844.87,70.0,-0.93891,6e-05,4.7978]
[1780448699038,49.74,66844.95,70.0,-0.93895,6e-05,4.79524]
[1780448702060,49.73,66846.51,70.0,-0.93887,6e-05,4.79998]
[1780448703018,49.73,66846.51,70.0,-0.93887,6e-05,4.79998]
[1780448703084,49.73,66841.46,70.0,-0.93918,6e-05,4.78068]
[1780448704222,49.73,66841.46,70.0,-0.93918,6e-05,4.78068]
[1780448704289,49.73,66836.02,70.0,-0.93953,6e-05,4.75912]
[1780448705256,49.73,66830.98,70.0,-0.93984,6e-05,4.73959]
[1780448706721,49.73,66830.96,70.0,-0.93984,6e-05,4.73919]
[1780448706829,49.73,66830.96,70.0,-0.93984,6e-05,4.73919]
[1780448707099,49.73,66831.13,70.0,-0.93984,6e-05,4.73951]
[1780448710122,49.72,66828.42,70.0,-0.94002,6e-05,4.72825]
[1780448710977,49.72,66828.42,70.0,-0.94002,6e-05,4.72825]
[1780448711129,49.72,66826.34,70.0,-0.94015,6e-05,4.72006]
[1780448713143,49.72,66820.57,70.0,-0.9405,6e-05,4.69764]
[1780448713407,49.72,66820.57,70.0,-0.9405,6e-05,4.69764]
[1780448714190,49.72,66811.19,70.0,-0.94107,6e-05,4.662]
[1780448715267,49.72,66808.49,70.0,-0.94123,6e-05,4.65165]
[1780448718117,49.71,66808.83,70.0,-0.94122,6e-05,4.65257]
[1780448718132,49.71,66808.83,70.0,-0.94122,6e-05,4.65257]
[1780448719138,49.71,66809.38,70.0,-0.94119,6e-05,4.65446]
[1780448719177,49.71,66809.38,70.0,-0.94119,6e-05,4.65446]
[1780448719185,49.71,66814.72,70.0,-0.94087,6e-05,4.67439]
[1780448720192,49.71,66812.38,70.0,-0.94102,6e-05,4.66536]
[1780448720982,49.71,66812.38,70.0,-0.94102,6e-05,4.66536]
[1780448721993,49.71,66811.84,70.0,-0.94105,6e-05,4.66313]
[1780448722206,49.71,66810.46,70.0,-0.94114,6e-05,4.65774]
[1780448726267,49.71,66809.89,70.0,-0.94118,6e-05,4.65504]
[1780448727248,49.71,66811.61,70.0,-0.94108,6e-05,4.66114]
[1780448727805,49.71,66811.61,70.0,-0.94108,6e-05,4.66114]
[1780448728224,49.71,66811.61,70.0,-0.94108,6e-05,4.66114]
[1780448728255,49.71,66817.6,70.0,-0.94073,6e-05,4.68353]
[1780448729264,49.7,66820.37,70.0,-0.94057,6e-05,4.69376]
[1780448730271,49.7,66821.27,70.0,-0.94052,6e-05,4.69692]
[1780448731278,49.7,66822.12,70.0,-0.94052,6e-05,4.69547]
[1780448732285,49.7,66820.76,70.0,-0.94061,6e-05,4.69008]
[1780448735306,49.7,66817.18,70.0,-0.94083,6e-05,4.67583]
[1780448736313,49.7,66815.27,70.0,-0.94095,6e-05,4.66841]
[1780448737320,49.7,66814.34,70.0,-0.94101,6e-05,4.6647]
[1780448741350,49.69,66813.4,70.0,-0.94108,6e-05,4.66036]
[1780448745015,49.69,66813.3,70.0,-0.94109,6e-05,4.65939]
[1780448747294,49.69,66813.11,70.0,-0.94111,6e-05,4.65829]
[1780448747381,49.69,66813.11,70.0,-0.94111,6e-05,4.65829]
[1780448748282,49.69,66813.11,70.0,-0.94111,6e-05,4.6581]
[1780448748368,49.69,66806.14,70.0,-0.94153,6e-05,4.63174]
[1780448749100,49.69,66803.57,70.0,-0.94168,6e-05,4.62197]
[1780448750049,49.69,66803.57,70.0,-0.94168,6e-05,4.62197]
[1780448752427,49.69,66800.57,70.0,-0.94187,6e-05,4.61033]
[1780448753434,49.68,66799.66,70.0,-0.94192,6e-05,4.60681]
[1780448754722,49.68,66799.66,70.0,-0.94192,6e-05,4.60681]
[1780448754823,49.68,66798.84,70.0,-0.94197,6e-05,4.60363]
[1780448756722,49.68,66798.6,70.0,-0.94199,6e-05,4.60263]
[1780448762632,49.68,66798.91,70.0,-0.94198,6e-05,4.60319]
[1780448763540,49.68,66805.76,70.0,-0.94158,6e-05,4.62864]
[1780448764524,49.68,66809.1,70.0,-0.94138,6e-05,4.64103]
[1780448766239,49.68,66809.1,70.0,-0.94138,6e-05,4.64103]
[1780448766382,49.68,66809.1,70.0,-0.94138,6e-05,4.64103]
[1780448766398,49.68,66806.46,70.0,-0.94154,6e-05,4.63081]
[1780448767264,49.68,66806.46,70.0,-0.94154,6e-05,4.63081]
[1780448767304,49.68,66801.26,70.0,-0.94185,6e-05,4.6112]
[1780448767853,49.68,66801.26,70.0,-0.94185,6e-05,4.6112]
[1780448767937,49.68,66801.26,70.0,-0.94185,6e-05,4.6112]
[1780448768022,49.68,66801.26,70.0,-0.94185,6e-05,4.6112]
[1780448768027,49.68,66799.3,70.0,-0.94197,6e-05,4.60387]
[1780448768557,49.68,66794.98,70.0,-0.94223,6e-05,4.58763]
[1780448770129,49.68,66793.67,70.0,-0.9423,6e-05,4.58259]
[1780448772334,49.68,66789.8,70.0,-0.94253,6e-05,4.56806]
[1780448773433,49.68,66787.1,70.0,-0.94269,6e-05,4.55798]
[1780448773592,49.68,66786.04,70.0,-0.94275,6e-05,4.55404]
[1780448774598,49.68,66784.48,70.0,-0.94284,6e-05,4.54822]
[1780448776045,49.68,66784.48,70.0,-0.94284,6e-05,4.54822]
[1780448776066,49.68,66778.76,70.0,-0.94318,6e-05,4.527]
[1780448777427,49.68,66778.76,70.0,-0.94318,6e-05,4.527]
[1780448777431,49.68,66774.76,70.0,-0.94341,6e-05,4.51227]
[1780448777627,49.68,66779.23,70.0,-0.94315,6e-05,4.52881]
[1780448778868,49.68,66779.23,70.0,-0.94315,6e-05,4.52881]
[1780448778918,49.68,66784.32,70.0,-0.94285,6e-05,4.54771]
[1780448779641,49.68,66787.71,70.0,-0.94265,6e-05,4.56029]
[1780448780648,49.68,66790.72,70.0,-0.94248,6e-05,4.57146]
[1780448782662,49.68,66792.4,70.0,-0.94238,6e-05,4.57762]
[1780448783669,49.68,66793.75,70.0,-0.9423,6e-05,4.58259]
[1780448785683,49.68,66794.98,70.0,-0.94223,6e-05,4.58704]
[1780448787697,49.67,66795.95,70.0,-0.94218,6e-05,4.5905]
[1780448788703,49.67,66794.08,70.0,-0.94229,6e-05,4.58344]
[1780448790134,49.67,66794.08,70.0,-0.94229,6e-05,4.58344]
[1780448790223,49.67,66791.21,70.0,-0.94246,6e-05,4.57261]
[1780448795757,49.67,66791.54,70.0,-0.9425,6e-05,4.56924]
[1780448801452,49.67,66791.39,70.0,-0.94251,6e-05,4.56848]
[1780448800792,49.67,66792.89,70.0,-0.94242,6e-05,4.57401]
[1780448805827,49.67,66791.74,70.0,-0.94249,6e-05,4.56942]
[1780448807177,49.67,66791.74,70.0,-0.94249,6e-05,4.56942]
[1780448809804,49.67,66791.51,70.0,-0.94251,6e-05,4.5684]
[1780448809855,49.67,66785.65,70.0,-0.94285,6e-05,4.54656]
[1780448810758,49.67,66785.65,70.0,-0.94285,6e-05,4.54656]
[1780448810915,49.67,66785.65,70.0,-0.94285,6e-05,4.54656]
[1780448811013,49.67,66782.79,70.0,-0.94302,6e-05,4.53593]
[1780448812074,49.67,66782.79,70.0,-0.94302,6e-05,4.53593]
[1780448812265,49.67,66782.79,70.0,-0.94302,6e-05,4.53593]
[1780448812299,49.67,66786.35,70.0,-0.94281,6e-05,4.54912]
[1780448812876,49.67,66791.19,70.0,-0.94253,6e-05,4.56712]
[1780448814314,49.67,66791.19,70.0,-0.94253,6e-05,4.56712]
[1780448814327,49.67,66792.47,70.0,-0.94246,6e-05,4.57179]
[1780448814890,49.67,66788.89,70.0,-0.94267,6e-05,4.55846]
[1780448815897,49.67,66786.44,70.0,-0.94281,6e-05,4.54932]
[1780448816904,49.67,66784.1,70.0,-0.94295,6e-05,4.54061]
[1780448818400,49.67,66784.1,70.0,-0.94295,6e-05,4.54061]
[1780448819925,49.67,66786.99,70.0,-0.94278,6e-05,4.55133]
[1780448821201,49.67,66786.99,70.0,-0.94278,6e-05,4.55133]
[1780448821303,49.67,66790.77,70.0,-0.94256,6e-05,4.56535]
[1780448821940,49.67,66788.76,70.0,-0.94267,6e-05,4.55787]
[1780448822947,49.67,66787.23,70.0,-0.94276,6e-05,4.55214]
[1780448824961,49.67,66785.94,70.0,-0.94284,6e-05,4.5473]
[1780448828989,49.67,66787.2,70.0,-0.94277,6e-05,4.55193]
[1780448829614,49.67,66787.2,70.0,-0.94277,6e-05,4.55193]
[1780448829996,49.67,66790.49,70.0,-0.94258,6e-05,4.56415]
[1780448834028,49.67,66791.57,70.0,-0.94252,6e-05,4.56803]
[1780448836047,49.67,66793.92,70.0,-0.94238,6e-05,4.5767]
[1780448837053,49.67,66795.92,70.0,-0.94226,6e-05,4.58411]
[1780448838535,49.67,66795.37,70.0,-0.9423,6e-05,4.582]
[1780448839072,49.67,66789.58,70.0,-0.94264,6e-05,4.56036]
[1780448840079,49.67,66792.85,70.0,-0.94245,6e-05,4.57247]
[1780448840955,49.67,66792.85,70.0,-0.94245,6e-05,4.57247]
[1780448844107,49.66,66794.59,70.0,-0.94235,6e-05,4.57876]
[1780448845114,49.66,66796.23,70.0,-0.94225,6e-05,4.58483]
[1780448850149,49.66,66796.25,70.0,-0.94226,6e-05,4.58456]
[1780448852238,49.66,66795.42,70.0,-0.94236,6e-05,4.57696]
[1780448852337,49.66,66794.35,70.0,-0.94242,6e-05,4.57291]
[1780448855184,49.66,66796.21,70.0,-0.94231,6e-05,4.57969]
[1780448857207,49.66,66794.92,70.0,-0.94239,6e-05,4.57476]
[1780448857659,49.66,66794.92,70.0,-0.94239,6e-05,4.57476]
[1780448857748,49.66,66794.92,70.0,-0.94239,6e-05,4.57476]
[1780448858367,49.66,66805.46,70.0,-0.94177,6e-05,4.61409]
[1780448858625,49.66,66805.46,70.0,-0.94177,6e-05,4.61409]
[1780448858772,49.66,66805.46,70.0,-0.94177,6e-05,4.61409]
[1780448859083,49.66,66805.46,70.0,-0.94177,6e-05,4.61409]
[1780448859221,49.66,66824.46,70.0,-0.94064,6e-05,4.68549]
[1780448860228,49.66,66831.04,70.0,-0.94025,6e-05,4.71017]
[1780448861732,49.66,66830.34,70.0,-0.9403,6e-05,4.70724]
[1780448862242,49.66,66832.29,70.0,-0.94019,6e-05,4.71437]
[1780448863018,49.66,66832.29,70.0,-0.94019,6e-05,4.71437]
[1780448863446,49.66,66832.29,70.0,-0.94019,6e-05,4.71437]
[1780448863249,49.66,66833.67,70.0,-0.94011,6e-05,4.71933]
[1780448866270,49.65,66831.66,70.0,-0.94024,6e-05,4.71084]
[1780448867277,49.65,66828.27,70.0,-0.94045,6e-05,4.69772]
[1780448868284,49.65,66827.18,70.0,-0.94052,6e-05,4.69334]
[1780448869335,49.65,66827.18,70.0,-0.94052,6e-05,4.69334]
[1780448869344,49.65,66821.69,70.0,-0.94085,6e-05,4.67235]
[1780448870518,49.65,66821.69,70.0,-0.94085,6e-05,4.67235]
[1780448870302,49.65,66811.06,70.0,-0.94149,6e-05,4.6321]
[1780448871424,49.65,66803.29,70.0,-0.94195,6e-05,4.60283]
[1780448872364,49.65,66803.29,70.0,-0.94195,6e-05,4.60283]
[1780448872499,49.65,66803.29,70.0,-0.94195,6e-05,4.60283]
[1780448872387,49.65,66799.4,70.0,-0.94218,6e-05,4.58819]
[1780448873323,49.65,66794.28,70.0,-0.94248,6e-05,4.56902]
[1780448874330,49.65,66793.24,70.0,-0.94254,6e-05,4.5651]
[1780448877356,49.65,66791.72,70.0,-0.94263,6e-05,4.55935]
[1780448880374,49.65,66795.32,70.0,-0.94242,6e-05,4.5727]
[1780448881381,49.65,66798.03,70.0,-0.94227,6e-05,4.58279]
[1780448882389,49.65,66799.37,70.0,-0.94219,6e-05,4.58774]
[1780448882773,49.65,66799.37,70.0,-0.94219,6e-05,4.58774]
[1780448883040,49.65,66799.37,70.0,-0.94219,6e-05,4.58774]
[1780448883396,49.64,66802.25,70.0,-0.94202,6e-05,4.59844]
[1780448884403,49.64,66804.86,70.0,-0.94187,6e-05,4.60804]
[1780448885312,49.64,66804.86,70.0,-0.94187,6e-05,4.60804]
[1780448885410,49.64,66800.06,70.0,-0.94215,6e-05,4.58997]
[1780448885693,49.64,66800.06,70.0,-0.94215,6e-05,4.58997]
[1780448886417,49.64,66797.56,70.0,-0.9423,6e-05,4.58055]
[1780448891451,49.64,66798.1,70.0,-0.94228,6e-05,4.58224]
[1780448894473,49.64,66799.09,70.0,-0.94222,6e-05,4.58572]
[1780448896487,49.64,66797.28,70.0,-0.94233,6e-05,4.57881]
[1780448897551,49.64,66797.28,70.0,-0.94233,6e-05,4.57881]
[1780448897493,49.64,66788.21,70.0,-0.94286,6e-05,4.54498]
[1780448898253,49.64,66788.21,70.0,-0.94286,6e-05,4.54498]
[1780448898344,49.64,66788.21,70.0,-0.94286,6e-05,4.54498]
[1780448898500,49.64,66771.24,70.0,-0.94384,6e-05,4.48218]
[1780448898949,49.64,66771.24,70.0,-0.94384,6e-05,4.48218]
[1780448899314,49.64,66771.24,70.0,-0.94384,6e-05,4.48218]
[1780448899508,49.64,66768.32,70.0,-0.94401,6e-05,4.47152]
[1780448900515,49.64,66765.79,70.0,-0.94415,6e-05,4.46232]
[1780448901504,49.64,66765.79,70.0,-0.94415,6e-05,4.46232]
[1780448902285,49.64,66765.0,70.0,-0.9442,6e-05,4.45954]
[1780448905552,49.64,66761.95,70.0,-0.94436,6e-05,4.44886]
[1780448906559,49.64,66755.13,70.0,-0.94475,6e-05,4.42403]
[1780448907566,49.65,66751.93,70.0,-0.94493,6e-05,4.41253]
[1780448908573,49.65,66750.49,70.0,-0.945,6e-05,4.40748]
[1780448912058,49.65,66755.25,70.0,-0.94477,6e-05,4.4212]
[1780448912602,49.65,66757.62,70.0,-0.94464,6e-05,4.43005]
[1780448914965,49.65,66758.09,70.0,-0.94461,6e-05,4.43195]
[1780448915029,49.65,66758.09,70.0,-0.94461,6e-05,4.43195]
[1780448915323,49.65,66758.09,70.0,-0.94461,6e-05,4.43195]
[1780448915374,49.65,66760.13,70.0,-0.94448,6e-05,4.43974]
[1780448915625,49.65,66771.64,70.0,-0.94383,6e-05,4.48203]
[1780448916889,49.65,66771.64,70.0,-0.94383,6e-05,4.48203]
[1780448916917,49.65,66774.42,70.0,-0.94366,6e-05,4.49236]
[1780448917899,49.65,66774.42,70.0,-0.94366,6e-05,4.49236]
[1780448918018,49.65,66774.42,70.0,-0.94366,6e-05,4.49236]
[1780448918211,49.65,66773.44,70.0,-0.94372,6e-05,4.48882]
[1780448919079,49.65,66773.44,70.0,-0.94372,6e-05,4.48882]
[1780448919086,49.65,66772.55,70.0,-0.94377,6e-05,4.48562]
[1780448919656,49.65,66768.02,70.0,-0.94403,6e-05,4.46903]
[1780448920860,49.65,66765.26,70.0,-0.94419,6e-05,4.459]
[1780448922677,49.65,66764.0,70.0,-0.94425,6e-05,4.45463]
[1780448924690,49.66,66761.93,70.0,-0.94437,6e-05,4.44731]
[1780448925784,49.66,66761.93,70.0,-0.94437,6e-05,4.44731]
[1780448925828,49.66,66759.37,70.0,-0.94451,6e-05,4.43807]
[1780448926707,49.66,66753.88,70.0,-0.94482,6e-05,4.41816]
[1780448927804,49.66,66753.01,70.0,-0.94487,6e-05,4.41518]
[1780448929728,49.66,66754.3,70.0,-0.94479,6e-05,4.42028]
[1780448931154,49.66,66754.3,70.0,-0.94479,6e-05,4.42028]
[1780448932749,49.66,66757.2,70.0,-0.94461,6e-05,4.43145]
[1780448933756,49.66,66763.6,70.0,-0.94425,6e-05,4.45507]
[1780448934763,49.66,66765.7,70.0,-0.94412,6e-05,4.46291]
[1780448937706,49.66,66765.87,70.0,-0.94411,6e-05,4.46377]
[1780448937784,49.66,66760.84,70.0,-0.9444,6e-05,4.44543]
[1780448938791,49.67,66757.92,70.0,-0.94456,6e-05,4.43489]
[1780448939909,49.67,66756.98,70.0,-0.94461,6e-05,4.43162]
[1780448941049,49.67,66756.98,70.0,-0.94461,6e-05,4.43162]
[1780448941812,49.67,66768.16,70.0,-0.94397,6e-05,4.47297]
[1780448942819,49.67,66768.94,70.0,-0.94392,6e-05,4.47595]
[1780448945995,49.67,66769.25,70.0,-0.9439,6e-05,4.47729]
[1780448946010,49.67,66771.3,70.0,-0.94378,6e-05,4.48493]
[1780448947643,49.67,66770.58,70.0,-0.94382,6e-05,4.48237]
[1780448948474,49.67,66770.58,70.0,-0.94382,6e-05,4.48237]
[1780448948572,49.67,66770.49,70.0,-0.94382,6e-05,4.48222]
[1780448949350,49.67,66770.49,70.0,-0.94382,6e-05,4.48222]
[1780448949608,49.67,66770.49,70.0,-0.94382,6e-05,4.48222]
[1780448949540,49.67,66774.94,70.0,-0.94356,6e-05,4.49869]
[1780448949691,49.67,66774.94,70.0,-0.94356,6e-05,4.49869]
[1780448950043,49.67,66783.06,70.0,-0.94309,6e-05,4.52872]
[1780448951532,49.67,66783.06,70.0,-0.94309,6e-05,4.52872]
[1780448950875,49.67,66785.78,70.0,-0.94294,6e-05,4.53882]
[1780448951898,49.67,66784.39,70.0,-0.94302,6e-05,4.53367]
[1780448953902,49.67,66776.74,70.0,-0.94346,6e-05,4.50538]
[1780448954909,49.67,66779.4,70.0,-0.94331,6e-05,4.51527]
[1780448955916,49.67,66780.99,70.0,-0.94321,6e-05,4.5212]
[1780448957930,49.67,66779.35,70.0,-0.94331,6e-05,4.51519]
[1780448958937,49.67,66776.56,70.0,-0.94347,6e-05,4.50492]
[1780448959944,49.67,66779.12,70.0,-0.94332,6e-05,4.51444]
[1780448963972,49.67,66786.08,70.0,-0.94291,6e-05,4.54039]
[1780448965986,49.67,66784.62,70.0,-0.943,6e-05,4.53497]
[1780448968000,49.67,66783.57,70.0,-0.94306,6e-05,4.5311]
[1780448970014,49.67,66784.9,70.0,-0.94298,6e-05,4.53605]
[1780448971022,49.67,66786.08,70.0,-0.94296,6e-05,4.53609]
[1780448972453,49.67,66786.08,70.0,-0.94296,6e-05,4.53609]
[1780448973035,49.67,66787.73,70.0,-0.94286,6e-05,4.54221]
[1780448974042,49.67,66788.68,70.0,-0.94281,6e-05,4.54573]
[1780448975049,49.67,66786.98,70.0,-0.94291,6e-05,4.5394]
[1780448976296,49.67,66786.98,70.0,-0.94291,6e-05,4.5394]
[1780448982098,49.67,66787.99,70.0,-0.94285,6e-05,4.54309]
[1780448984112,49.67,66781.54,70.0,-0.94323,6e-05,4.51914]
[1780448985292,49.67,66781.54,70.0,-0.94323,6e-05,4.51914]
[1780448985300,49.67,66777.49,70.0,-0.94346,6e-05,4.50415]
[1780448985946,49.67,66777.49,70.0,-0.94346,6e-05,4.50415]
[1780448986436,49.67,66777.49,70.0,-0.94346,6e-05,4.50415]
[1780448986525,49.67,66768.39,70.0,-0.94398,6e-05,4.47068]
[1780448987451,49.67,66759.76,70.0,-0.94448,6e-05,4.43911]
[1780448988142,49.67,66754.51,70.0,-0.94477,6e-05,4.41991]
[1780448989149,49.67,66751.2,70.0,-0.94496,6e-05,4.40783]
[1780448990157,49.67,66750.08,70.0,-0.94502,6e-05,4.40392]
[1780448991163,49.67,66751.21,70.0,-0.94496,6e-05,4.40824]
[1780448995191,49.68,66753.52,70.0,-0.94481,6e-05,4.41731]
[1780448996198,49.68,66754.85,70.0,-0.94474,6e-05,4.42236]
[1780448998212,49.68,66753.61,70.0,-0.9448,6e-05,4.41818]
[1780449001256,49.68,66756.09,70.0,-0.94465,6e-05,4.42777]
[1780449002262,49.68,66760.55,70.0,-0.94439,6e-05,4.44427]
[1780449003269,49.68,66761.62,70.0,-0.94433,6e-05,4.44836]
[1780449004276,49.68,66766.08,70.0,-0.94407,6e-05,4.46486]
[1780449007297,49.69,66761.95,70.0,-0.9443,6e-05,4.45003]
[1780449008304,49.69,66757.99,70.0,-0.94453,6e-05,4.43563]
[1780449009314,49.69,66756.22,70.0,-0.94463,6e-05,4.42929]
[1780449010317,49.69,66753.55,70.0,-0.94478,6e-05,4.41969]
[1780449012332,49.69,66752.08,70.0,-0.94485,6e-05,4.41467]
[1780449013339,49.69,66751.04,70.0,-0.94491,6e-05,4.41124]
[1780449015353,49.69,66749.37,70.0,-0.945,6e-05,4.40555]
[1780449015735,49.69,66749.37,70.0,-0.945,6e-05,4.40555]
[1780449015991,49.69,66749.37,70.0,-0.945,6e-05,4.40555]
[1780449016027,49.69,66749.37,70.0,-0.945,6e-05,4.40555]
[1780449016143,49.69,66749.37,70.0,-0.945,6e-05,4.40555]
[1780449016360,49.69,66743.57,70.0,-0.94532,6e-05,4.38444]
[1780449017631,49.69,66743.57,70.0,-0.94532,6e-05,4.38444]
[1780449017367,49.69,66734.95,70.0,-0.94581,6e-05,4.35324]
[1780449017884,49.69,66734.95,70.0,-0.94581,6e-05,4.35324]
[1780449018489,49.69,66734.95,70.0,-0.94581,6e-05,4.35324]
[1780449018492,49.69,66734.95,70.0,-0.94581,6e-05,4.35324]
[1780449018602,49.69,66724.79,70.0,-0.94637,6e-05,4.31681]
[1780449018971,49.69,66724.79,70.0,-0.94637,6e-05,4.31681]
[1780449019381,49.69,66713.59,70.0,-0.94699,5e-05,4.27661]
[1780449019907,49.69,66713.59,70.0,-0.94699,5e-05,4.27661]
[1780449019925,49.69,66713.59,70.0,-0.94699,5e-05,4.27661]
[1780449020204,49.69,66713.59,70.0,-0.94699,5e-05,4.27661]
[1780449020388,49.69,66707.36,70.0,-0.94732,5e-05,4.25455]
[1780449021395,49.7,66707.03,70.0,-0.94734,5e-05,4.25363]
[1780449022367,49.7,66707.03,70.0,-0.94734,5e-05,4.25363]
[1780449022402,49.7,66703.78,70.0,-0.94751,5e-05,4.24265]
[1780449023409,49.7,66702.89,70.0,-0.94755,5e-05,4.2398]
[1780449025194,49.7,66702.02,70.0,-0.94759,5e-05,4.23702]
[1780449025594,49.7,66695.53,70.0,-0.94794,5e-05,4.21416]
[1780449026158,49.7,66695.53,70.0,-0.94794,5e-05,4.21416]
[1780449026470,49.7,66690.62,70.0,-0.94821,5e-05,4.19666]
[1780449027101,49.7,66690.62,70.0,-0.94821,5e-05,4.19666]
[1780449027247,49.7,66690.62,70.0,-0.94821,5e-05,4.19666]
[1780449027454,49.7,66690.62,70.0,-0.94821,5e-05,4.19666]
[1780449027475,49.7,66690.62,70.0,-0.94821,5e-05,4.19666]
[1780449027542,49.7,66684.74,70.0,-0.94852,5e-05,4.1759]
[1780449028056,49.7,66684.74,70.0,-0.94852,5e-05,4.1759]
[1780449028445,49.7,66687.07,70.0,-0.9484,5e-05,4.18399]
[1780449028726,49.7,66687.07,70.0,-0.9484,5e-05,4.18399]
[1780449029452,49.7,66690.8,70.0,-0.9482,5e-05,4.19711]
[1780449030473,49.7,66690.8,70.0,-0.9482,5e-05,4.19711]
[1780449030519,49.7,66692.0,70.0,-0.94813,5e-05,4.2016]
[1780449032701,49.7,66691.87,70.0,-0.94818,5e-05,4.19718]
[1780449032473,49.7,66687.7,70.0,-0.9484,5e-05,4.1827]
[1780449033480,49.7,66682.91,70.0,-0.94866,5e-05,4.16575]
[1780449034488,49.7,66681.03,70.0,-0.94876,5e-05,4.1591]
[1780449037510,49.7,66685.71,70.0,-0.94851,5e-05,4.17585]
[1780449038273,49.7,66685.71,70.0,-0.94851,5e-05,4.17585]
[1780449038517,49.7,66696.21,70.0,-0.94794,5e-05,4.21297]
[1780449038780,49.7,66696.21,70.0,-0.94794,5e-05,4.21297]
[1780449039377,49.7,66696.21,70.0,-0.94794,5e-05,4.21297]
[1780449039524,49.71,66700.69,70.0,-0.94769,5e-05,4.22937]
[1780449041537,49.71,66696.76,70.0,-0.9479,5e-05,4.2158]
[1780449042389,49.71,66696.76,70.0,-0.9479,5e-05,4.2158]
[1780449042546,49.71,66694.44,70.0,-0.94802,5e-05,4.20779]
[1780449043553,49.71,66693.3,70.0,-0.94808,5e-05,4.20398]
[1780449045567,49.71,66691.69,70.0,-0.94816,5e-05,4.19874]
[1780449046602,49.71,66691.69,70.0,-0.94816,5e-05,4.19874]
[1780449047787,49.71,66691.0,70.0,-0.94819,5e-05,4.19678]
[1780449048023,49.71,66691.0,70.0,-0.94819,5e-05,4.19678]
[1780449048587,49.72,66695.94,70.0,-0.94792,5e-05,4.21451]
[1780449049132,49.72,66695.94,70.0,-0.94792,5e-05,4.21451]
[1780449049443,49.72,66695.94,70.0,-0.94792,5e-05,4.21451]
[1780449049574,49.72,66695.94,70.0,-0.94792,5e-05,4.21451]
[1780449049595,49.72,66702.44,70.0,-0.94756,5e-05,4.23781]
[1780449050602,49.72,66711.56,70.0,-0.94706,5e-05,4.27051]
[1780449051609,49.72,66705.09,70.0,-0.94741,5e-05,4.24754]
[1780449052616,49.72,66699.7,70.0,-0.9477,5e-05,4.22853]
[1780449054006,49.72,66699.09,70.0,-0.94773,5e-05,4.22655]
[1780449054543,49.72,66699.09,70.0,-0.94773,5e-05,4.22655]
[1780449054630,49.72,66688.99,70.0,-0.94828,5e-05,4.19097]
[1780449055638,49.72,66686.66,70.0,-0.9484,5e-05,4.18299]
[1780449057651,49.72,66688.86,70.0,-0.94827,5e-05,4.19128]
[1780449059025,49.72,66688.67,70.0,-0.94828,5e-05,4.19086]
[1780449059665,49.73,66692.95,70.0,-0.94804,5e-05,4.20625]
[1780449060672,49.73,66694.44,70.0,-0.94796,5e-05,4.21175]
[1780449065707,49.73,66694.28,70.0,-0.94795,5e-05,4.21223]
[1780449067722,49.73,66698.01,70.0,-0.94774,5e-05,4.22588]
[1780449068112,49.73,66698.01,70.0,-0.94774,5e-05,4.22588]
[1780449068287,49.73,66698.01,70.0,-0.94774,5e-05,4.22588]
[1780449068585,49.73,66698.01,70.0,-0.94774,5e-05,4.22588]
[1780449068730,49.73,66709.09,70.0,-0.94714,5e-05,4.26533]
[1780449069739,49.73,66711.33,70.0,-0.94701,5e-05,4.27352]
[1780449070747,49.73,66713.12,70.0,-0.94691,5e-05,4.28015]
[1780449071760,49.74,66714.43,70.0,-0.94684,6e-05,4.28494]
[1780449071868,49.74,66714.43,70.0,-0.94684,6e-05,4.28494]
[1780449072121,49.74,66714.43,70.0,-0.94684,6e-05,4.28494]
[1780449072762,49.74,66724.85,70.0,-0.94626,6e-05,4.32235]
[1780449073769,49.74,66726.12,70.0,-0.94619,6e-05,4.32705]
[1780449073973,49.74,66726.12,70.0,-0.94619,6e-05,4.32705]
[1780449077979,49.74,66726.02,70.0,-0.94619,6e-05,4.32677]
[1780449078804,49.74,66725.97,70.0,-0.9462,6e-05,4.32665]
[1780449079810,49.74,66723.49,70.0,-0.94633,6e-05,4.31775]
[1780449080269,49.74,66723.49,70.0,-0.94633,6e-05,4.31775]
[1780449080818,49.74,66717.88,70.0,-0.94664,6e-05,4.29765]
[1780449081012,49.74,66717.88,70.0,-0.94664,6e-05,4.29765]
[1780449081184,49.74,66717.88,70.0,-0.94664,6e-05,4.29765]
[1780449081825,49.74,66714.25,70.0,-0.94684,6e-05,4.28472]
[1780449083284,49.74,66714.25,70.0,-0.94684,6e-05,4.28472]
[1780449083793,49.74,66712.93,70.0,-0.94691,5e-05,4.2802]
[1780449084726,49.74,66708.58,70.0,-0.94715,5e-05,4.26479]
[1780449085658,49.74,66708.58,70.0,-0.94715,5e-05,4.26479]
[1780449085730,49.74,66708.58,70.0,-0.94715,5e-05,4.26479]
[1780449085792,49.74,66708.58,70.0,-0.94715,5e-05,4.26479]
[1780449085768,49.74,66702.82,70.0,-0.94746,5e-05,4.24443]
[1780449086298,49.74,66702.82,70.0,-0.94746,5e-05,4.24443]
[1780449086400,49.74,66709.1,70.0,-0.94712,5e-05,4.26682]
[1780449086860,49.74,66714.82,70.0,-0.9468,6e-05,4.2874]
[1780449088124,49.74,66713.73,70.0,-0.94686,6e-05,4.2836]
[1780449089108,49.74,66713.73,70.0,-0.94686,6e-05,4.2836]
[1780449089880,49.74,66715.0,70.0,-0.94679,6e-05,4.28835]
[1780449094916,49.74,66714.42,70.0,-0.94686,6e-05,4.28252]
[1780449096568,49.74,66714.42,70.0,-0.94686,6e-05,4.28252]
[1780449096930,49.74,66706.6,70.0,-0.94728,5e-05,4.25478]
[1780449097937,49.74,66702.33,70.0,-0.94751,5e-05,4.23972]
[1780449098945,49.75,66703.04,70.0,-0.94747,5e-05,4.24241]
[1780449099952,49.75,66700.64,70.0,-0.9476,5e-05,4.23404]
[1780449100959,49.75,66698.86,70.0,-0.9477,5e-05,4.22789]
[1780449104987,49.75,66697.69,70.0,-0.94775,5e-05,4.22446]
[1780449108012,49.75,66698.68,70.0,-0.94769,5e-05,4.22852]
[1780449109018,49.75,66696.12,70.0,-0.94782,5e-05,4.21961]
[1780449110026,49.75,66692.76,70.0,-0.948,5e-05,4.20789]
[1780449115309,49.76,66693.23,70.0,-0.94796,5e-05,4.21034]
[1780449115367,49.76,66693.23,70.0,-0.94796,5e-05,4.21034]
[1780449115406,49.76,66692.37,70.0,-0.94801,5e-05,4.20749]
[1780449115986,49.76,66692.37,70.0,-0.94801,5e-05,4.20749]
[1780449116679,49.76,66692.37,70.0,-0.94801,5e-05,4.20749]
[1780449116715,49.76,66689.78,70.0,-0.94814,5e-05,4.19873]
[1780449117075,49.76,66688.6,70.0,-0.9482,5e-05,4.19456]
[1780449118082,49.76,66687.13,70.0,-0.94828,5e-05,4.18959]
[1780449119089,49.76,66685.69,70.0,-0.94835,5e-05,4.18473]
[1780449120866,49.76,66685.69,70.0,-0.94835,5e-05,4.18473]
[1780449121404,49.76,66685.6,70.0,-0.94836,5e-05,4.18463]
[1780449121506,49.76,66675.28,70.0,-0.9489,5e-05,4.14856]
[1780449122440,49.76,66675.28,70.0,-0.9489,5e-05,4.14856]
[1780449122491,49.77,66667.74,70.0,-0.9493,5e-05,4.12277]
[1780449123035,49.77,66667.74,70.0,-0.9493,5e-05,4.12277]
[1780449123118,49.77,66666.7,70.0,-0.94935,5e-05,4.11913]
[1780449124125,49.77,66671.95,70.0,-0.94907,5e-05,4.13783]
[1780449125088,49.77,66671.95,70.0,-0.94907,5e-05,4.13783]
[1780449125132,49.77,66673.98,70.0,-0.94895,5e-05,4.14524]
[1780449126574,49.77,66673.98,70.0,-0.94895,5e-05,4.14524]
[1780449127145,49.77,66677.76,70.0,-0.94874,5e-05,4.15909]
[1780449128153,49.77,66680.74,70.0,-0.94858,5e-05,4.16983]
[1780449129050,49.77,66680.74,70.0,-0.94858,5e-05,4.16983]
[1780449129809,49.77,66680.74,70.0,-0.94858,5e-05,4.16983]
[1780449129829,49.78,66678.59,70.0,-0.94869,5e-05,4.16279]
[1780449130167,49.78,66680.28,70.0,-0.9486,5e-05,4.16873]
[1780449131174,49.78,66682.93,70.0,-0.94845,5e-05,4.17831]
[1780449132109,49.78,66682.93,70.0,-0.94845,5e-05,4.17831]
[1780449134548,49.78,66683.04,70.0,-0.94844,5e-05,4.17917]
[1780449134779,49.78,66683.04,70.0,-0.94844,5e-05,4.17917]
[1780449135901,49.78,66682.43,70.0,-0.94846,5e-05,4.1775]
[1780449135201,49.78,66685.29,70.0,-0.94831,5e-05,4.18758]
[1780449136132,49.78,66685.29,70.0,-0.94831,5e-05,4.18758]
[1780449136222,49.78,66682.29,70.0,-0.94847,5e-05,4.17722]
[1780449137046,49.78,66682.29,70.0,-0.94847,5e-05,4.17722]
[1780449137227,49.78,66677.14,70.0,-0.94874,5e-05,4.15935]
[1780449139085,49.78,66677.66,70.0,-0.94871,5e-05,4.16144]
[1780449141254,49.79,66672.7,70.0,-0.94896,5e-05,4.14483]
[1780449142262,49.79,66670.15,70.0,-0.9491,5e-05,4.13587]
[1780449143269,49.79,66668.83,70.0,-0.94916,5e-05,4.13156]
[1780449145282,49.79,66669.4,70.0,-0.94912,5e-05,4.13419]
[1780449146290,49.79,66668.34,70.0,-0.94917,5e-05,4.1308]
[1780449147297,49.79,66669.21,70.0,-0.94912,5e-05,4.13417]
[1780449149549,49.8,66669.22,69.9,-0.94912,5e-05,4.13452]
[1780449149641,49.8,66669.22,69.9,-0.94912,5e-05,4.13452]
[1780449149817,49.8,66669.22,69.8,-0.94912,5e-05,4.13452]
[1780449149840,49.8,66669.22,69.8,-0.94912,5e-05,4.13452]
[1780449149918,49.8,66669.21,69.8,-0.94911,5e-05,4.13511]
[1780449150058,49.8,66669.21,69.8,-0.94911,5e-05,4.13511]
[1780449150077,49.8,66669.21,69.8,-0.94911,5e-05,4.13511]
[1780449150600,49.8,66669.21,69.8,-0.94911,5e-05,4.13511]
[1780449150719,49.8,66669.21,69.8,-0.94911,5e-05,4.13511]
[1780449150828,49.8,66669.21,69.8,-0.94911,5e-05,4.13511]
[1780449150910,49.8,66661.78,69.8,-0.9495,5e-05,4.10919]
[1780449150945,49.8,66661.78,69.8,-0.9495,5e-05,4.10919]
[1780449151588,49.8,66652.1,69.8,-0.95006,5e-05,4.07143]
[1780449152719,49.8,66645.29,69.8,-0.95041,5e-05,4.04796]
[1780449153339,49.8,66641.15,69.8,-0.95062,5e-05,4.03368]
[1780449154349,49.8,66641.08,69.8,-0.95063,5e-05,4.03356]
[1780449159381,49.8,66641.1,69.8,-0.95061,5e-05,4.03433]
[1780449160282,49.8,66641.1,69.8,-0.95061,5e-05,4.03433]
[1780449160302,49.8,66641.1,69.8,-0.95061,5e-05,4.03433]
[1780449160319,49.8,66641.1,69.8,-0.95061,5e-05,4.03433]
[1780449160554,49.8,66641.1,69.8,-0.95061,5e-05,4.03433]
[1780449160626,49.8,66639.09,69.8,-0.95071,5e-05,4.02768]
[1780449161192,49.8,66639.09,69.8,-0.95071,5e-05,4.02768]
[1780449161474,49.8,66630.77,69.8,-0.95114,5e-05,3.9991]
[1780449162210,49.8,66630.77,69.8,-0.95114,5e-05,3.9991]
[1780449162737,49.81,66623.98,69.8,-0.95149,5e-05,3.97621]
[1780449163409,49.81,66621.01,69.8,-0.95164,5e-05,3.96608]
[1780449164416,49.81,66621.89,69.8,-0.95159,5e-05,3.9693]
[1780449165423,49.81,66623.34,69.8,-0.95151,5e-05,3.97449]
[1780449167971,49.81,66623.31,69.8,-0.95151,5e-05,3.97484]
[1780449168387,49.81,66623.31,69.8,-0.95151,5e-05,3.97484]
[1780449168826,49.81,66615.44,69.8,-0.9519,5e-05,3.94848]
[1780449168971,49.81,66615.44,69.8,-0.9519,5e-05,3.94848]
[1780449169012,49.81,66615.44,69.8,-0.9519,5e-05,3.94848]
[1780449169849,49.81,66606.16,69.8,-0.95237,5e-05,3.91729]
[1780449169946,49.81,66606.16,69.8,-0.95237,5e-05,3.91729]
[1780449170458,49.81,66604.43,69.8,-0.95246,5e-05,3.91144]
[1780449171465,49.81,66605.47,69.8,-0.9524,5e-05,3.91527]
[1780449172732,49.82,66606.25,69.8,-0.95235,5e-05,3.91855]
[1780449173479,49.82,66609.54,69.8,-0.95218,5e-05,3.92969]
[1780449174486,49.82,66608.63,69.8,-0.95222,5e-05,3.92692]
[1780449175493,49.82,66606.55,69.8,-0.95233,5e-05,3.92017]
[1780449176558,49.82,66605.67,69.8,-0.95236,5e-05,3.91781]
[1780449182242,49.83,66605.78,69.8,-0.95234,5e-05,3.91944]
[1780449182542,49.83,66609.22,69.8,-0.95216,5e-05,3.93139]
[1780449183549,49.83,66610.93,69.8,-0.95207,5e-05,3.9375]
[1780449184936,49.83,66609.29,69.8,-0.95214,5e-05,3.93252]
[1780449185563,49.84,66605.05,69.8,-0.95235,5e-05,3.91846]
[1780449187577,49.84,66599.19,69.8,-0.95264,5e-05,3.89899]
[1780449187964,49.84,66599.19,69.8,-0.95264,5e-05,3.89899]
[1780449188584,49.84,66592.38,69.8,-0.95297,5e-05,3.87675]
[1780449189591,49.84,66589.46,69.8,-0.95311,5e-05,3.86734]
[1780449189990,49.84,66589.46,69.8,-0.95311,5e-05,3.86734]
[1780449190598,49.84,66590.12,69.8,-0.95307,5e-05,3.86995]
[1780449192612,49.85,66595.67,69.8,-0.95278,5e-05,3.88937]
[1780449194626,49.85,66598.51,69.8,-0.95263,5e-05,3.89966]
[1780449196640,49.85,66597.42,69.8,-0.95267,5e-05,3.89668]
[1780449197647,49.85,66596.26,69.8,-0.95273,5e-05,3.89313]
[1780449199661,49.86,66597.38,69.8,-0.95266,5e-05,3.89762]
[1780449200681,49.86,66597.38,69.8,-0.95266,5e-05,3.89762]
[1780449200765,49.86,66604.93,69.8,-0.95227,5e-05,3.92345]
[1780449201209,49.86,66604.93,69.8,-0.95227,5e-05,3.92345]
[1780449201675,49.86,66598.85,69.8,-0.95257,5e-05,3.90356]
[1780449202024,49.86,66598.85,69.8,-0.95257,5e-05,3.90356]
[1780449203689,49.87,66600.52,69.8,-0.95247,5e-05,3.91054]
[1780449204764,49.87,66600.52,69.8,-0.95247,5e-05,3.91054]
[1780449204799,49.87,66599.54,69.8,-0.95251,5e-05,3.90789]
[1780449206710,49.88,66597.55,69.8,-0.95259,5e-05,3.90251]
[1780449207717,49.88,66596.11,69.8,-0.95265,5e-05,3.89833]
[1780449210783,49.89,66596.37,69.8,-0.95261,5e-05,3.90057]
[1780449210798,49.89,66597.32,69.8,-0.95256,5e-05,3.90444]
[1780449211745,49.89,66600.11,69.8,-0.95245,5e-05,3.91046]
[1780449212752,49.9,66602.32,69.8,-0.95233,5e-05,3.91857]
[1780449213553,49.9,66602.32,69.8,-0.95233,5e-05,3.91857]
[1780449213760,49.9,66603.35,69.8,-0.95227,5e-05,3.9227]
[1780449215612,49.9,66603.06,69.8,-0.95227,5e-05,3.92236]
[1780449215773,49.9,66606.89,69.8,-0.95207,5e-05,3.93595]
[1780449216780,49.91,66609.74,69.8,-0.95192,5e-05,3.94623]
[1780449217787,49.91,66611.51,69.8,-0.95182,5e-05,3.95283]
[1780449218794,49.91,66613.29,69.8,-0.95172,5e-05,3.95947]
[1780449219230,49.91,66613.29,69.8,-0.95172,5e-05,3.95947]
[1780449219804,49.91,66614.89,69.8,-0.95163,5e-05,3.96549]
[1780449220810,49.92,66616.13,69.8,-0.95155,5e-05,3.97028]
[1780449224683,49.92,66615.59,69.8,-0.95156,5e-05,3.97012]
[1780449224820,49.92,66615.59,69.8,-0.95156,5e-05,3.97012]
[1780449224849,49.93,66619.48,69.8,-0.95135,5e-05,3.98394]
[1780449225015,49.93,66619.48,69.8,-0.95135,5e-05,3.98394]
[1780449225255,49.93,66619.48,69.8,-0.95135,5e-05,3.98394]
[1780449225855,49.93,66626.46,69.8,-0.95098,5e-05,4.00833]
[1780449226862,49.93,66629.1,69.8,-0.95084,5e-05,4.01788]
[1780449229883,49.94,66630.69,69.8,-0.95073,5e-05,4.0248]
[1780449231689,49.94,66630.75,69.8,-0.95072,5e-05,4.02548]
[1780449231900,49.94,66634.01,69.8,-0.95055,5e-05,4.03716]
[1780449232908,49.94,66641.12,69.8,-0.95017,5e-05,4.06212]
[1780449233915,49.95,66640.14,69.8,-0.95022,5e-05,4.05916]
[1780449235929,49.95,66641.57,69.8,-0.95013,5e-05,4.06495]
[1780449236470,49.95,66641.57,69.8,-0.95013,5e-05,4.06495]
[1780449236936,49.95,66642.82,69.8,-0.95006,5e-05,4.06969]
[1780449238950,49.96,66635.99,69.8,-0.9504,5e-05,4.04696]
[1780449239957,49.96,66631.25,69.8,-0.95064,5e-05,4.03111]
[1780449240944,49.96,66631.25,69.8,-0.95064,5e-05,4.03111]
[1780449241153,49.96,66631.15,69.8,-0.95064,5e-05,4.03125]
[1780449241965,49.96,66631.15,69.8,-0.95064,5e-05,4.03125]
[1780449241978,49.96,66623.17,69.8,-0.95105,5e-05,4.00405]
[1780449242985,49.96,66621.0,69.8,-0.95115,5e-05,3.99683]
[1780449243690,49.96,66621.0,69.8,-0.95115,5e-05,3.99683]
[1780449243992,49.96,66635.34,69.8,-0.95041,5e-05,4.04621]
[1780449244999,49.96,66644.51,69.8,-0.94993,5e-05,4.0783]
[1780449246007,49.97,66644.8,69.8,-0.9499,5e-05,4.07971]
[1780449247275,49.97,66644.95,69.8,-0.94989,5e-05,4.08064]
[1780449247512,49.97,66644.95,69.8,-0.94989,5e-05,4.08064]
[1780449247577,49.97,66644.95,69.8,-0.94989,5e-05,4.08064]
[1780449247869,49.97,66644.95,69.8,-0.94989,5e-05,4.08064]
[1780449248116,49.97,66644.95,69.8,-0.94988,5e-05,4.08104]
[1780449249038,49.97,66644.95,69.8,-0.94988,5e-05,4.08104]
[1780449248353,49.97,66652.31,69.8,-0.9495,5e-05,4.10656]
[1780449249539,49.97,66652.31,69.8,-0.9495,5e-05,4.10656]
[1780449249587,49.97,66696.12,69.8,-0.94714,5e-05,4.26085]
[1780449250827,49.97,66696.12,69.8,-0.94714,5e-05,4.26085]
[1780449250921,49.97,66707.75,69.8,-0.9465,6e-05,4.30246]
[1780449252193,49.97,66708.56,69.8,-0.94646,6e-05,4.30535]
[1780449252671,49.97,66708.56,69.8,-0.94646,6e-05,4.30535]
[1780449253745,49.97,66708.15,69.8,-0.94648,6e-05,4.30396]
[1780449259132,49.97,66707.7,69.8,-0.9465,6e-05,4.30257]
[1780449261940,49.97,66707.72,69.8,-0.9465,6e-05,4.30268]
[1780449262179,49.97,66712.77,69.8,-0.94622,6e-05,4.32082]
[1780449263186,49.97,66722.48,69.8,-0.94568,6e-05,4.35571]
[1780449265029,49.97,66722.48,69.8,-0.94568,6e-05,4.35571]
[1780449264765,49.97,66724.58,69.8,-0.94556,6e-05,4.36315]
[1780449265460,49.97,66724.58,69.8,-0.94556,6e-05,4.36315]
[1780449265881,49.97,66737.44,69.8,-0.94484,6e-05,4.40981]
[1780449266101,49.97,66737.44,69.8,-0.94484,6e-05,4.40981]
[1780449266366,49.97,66737.44,69.8,-0.94484,6e-05,4.40981]
[1780449266961,49.97,66754.39,69.8,-0.94388,6e-05,4.47163]
[1780449267924,49.97,66759.16,69.8,-0.9436,6e-05,4.48912]
[1780449268884,49.97,66764.14,69.8,-0.94332,6e-05,4.5074]
[1780449269231,49.97,66767.56,69.8,-0.94312,6e-05,4.51998]
[1780449270257,49.97,66767.56,69.8,-0.94312,6e-05,4.51998]
[1780449271692,49.97,66767.96,69.8,-0.9431,6e-05,4.52139]
[1780449271755,49.97,66767.96,69.8,-0.9431,6e-05,4.52139]
[1780449271857,49.97,66769.56,69.8,-0.94306,6e-05,4.52294]
[1780449272130,49.97,66769.56,69.8,-0.94306,6e-05,4.52294]
[1780449272703,49.97,66769.56,69.8,-0.94306,6e-05,4.52294]
[1780449273783,49.97,66762.06,69.8,-0.94349,6e-05,4.49527]
[1780449274940,49.97,66762.06,69.8,-0.94349,6e-05,4.49527]
[1780449275016,49.97,66756.22,69.8,-0.94382,6e-05,4.4739]
[1780449275273,49.97,66754.84,69.8,-0.9439,6e-05,4.46885]
[1780449276583,49.97,66756.31,69.8,-0.94382,6e-05,4.47427]
[1780449278807,49.97,66755.95,69.8,-0.94384,6e-05,4.47299]
[1780449279301,49.97,66757.19,69.8,-0.94377,6e-05,4.4776]
[1780449280308,49.97,66758.41,69.8,-0.9437,6e-05,4.4821]
[1780449284136,49.98,66757.68,69.8,-0.94374,6e-05,4.47949]
[1780449285006,49.98,66757.68,69.8,-0.94374,6e-05,4.47949]
[1780449285086,49.98,66751.91,69.8,-0.94406,6e-05,4.45846]
[1780449285783,49.98,66751.91,69.8,-0.94406,6e-05,4.45846]
[1780449285881,49.98,66751.01,69.8,-0.94411,6e-05,4.45524]
[1780449286350,49.98,66756.63,69.8,-0.94379,6e-05,4.47579]
[1780449287357,49.98,66758.87,69.8,-0.94367,6e-05,4.48402]
[1780449288364,49.98,66756.22,69.8,-0.94382,6e-05,4.47433]
[1780449289654,49.98,66756.22,69.8,-0.94382,6e-05,4.47433]
[1780449289739,49.98,66753.27,69.8,-0.94398,6e-05,4.46361]
[1780449290378,49.98,66748.25,69.8,-0.94427,6e-05,4.44528]
[1780449291504,49.98,66748.25,69.8,-0.94427,6e-05,4.44528]
[1780449291575,49.98,66745.46,69.8,-0.94443,6e-05,4.43485]
[1780449295413,49.97,66744.51,69.8,-0.9445,6e-05,4.43044]
[1780449298625,49.97,66744.48,69.8,-0.9445,6e-05,4.43052]
[1780449301508,49.97,66745.74,69.8,-0.94442,6e-05,4.4354]
[1780449301564,49.97,66745.74,69.8,-0.94442,6e-05,4.4354]
[1780449301903,49.97,66745.74,69.8,-0.94442,6e-05,4.4354]
[1780449302102,49.97,66745.74,69.8,-0.94442,6e-05,4.4354]
[1780449301945,49.97,66745.23,69.8,-0.94445,6e-05,4.43373]
[1780449302468,49.97,66738.55,69.8,-0.94483,6e-05,4.40945]
[1780449303758,49.97,66738.55,69.8,-0.94483,6e-05,4.40945]
[1780449303825,49.98,66734.36,69.8,-0.94506,6e-05,4.39454]
[1780449304209,49.98,66734.36,69.8,-0.94506,6e-05,4.39454]
[1780449304562,49.98,66734.36,69.8,-0.94506,6e-05,4.39454]
[1780449304612,49.98,66734.36,69.8,-0.94506,6e-05,4.39454]
[1780449305409,49.98,66734.6,69.8,-0.94504,6e-05,4.39557]
[1780449305655,49.98,66734.6,69.8,-0.94504,6e-05,4.39557]
[1780449305861,49.98,66737.49,69.8,-0.94488,6e-05,4.40618]
[1780449306497,49.98,66742.51,69.8,-0.9446,6e-05,4.42441]
[1780449307757,49.98,66742.51,69.8,-0.9446,6e-05,4.42441]
[1780449307940,49.98,66742.51,69.8,-0.9446,6e-05,4.42441]
[1780449307999,49.98,66743.52,69.8,-0.94453,6e-05,4.42829]
[1780449308511,49.98,66753.88,69.8,-0.94395,6e-05,4.46608]
[1780449309518,49.98,66763.68,69.8,-0.94338,6e-05,4.50204]
[1780449310525,49.98,66764.78,69.8,-0.94332,6e-05,4.50606]
[1780449311734,49.98,66763.11,69.8,-0.94342,6e-05,4.49989]
[1780449313546,49.98,66761.74,69.8,-0.9435,6e-05,4.49485]
[1780449314553,49.98,66760.11,69.8,-0.94359,6e-05,4.48886]
[1780449315452,49.98,66760.11,69.8,-0.94359,6e-05,4.48886]
[1780449315560,49.98,66756.97,69.8,-0.94377,6e-05,4.47735]
[1780449318582,49.98,66758.39,69.8,-0.94369,6e-05,4.48261]
[1780449319589,49.98,66755.38,69.8,-0.94386,6e-05,4.47161]
[1780449321089,49.98,66755.38,69.8,-0.94386,6e-05,4.47161]
[1780449320596,49.98,66751.39,69.8,-0.94409,6e-05,4.45704]
[1780449321603,49.98,66753.51,69.8,-0.94397,6e-05,4.46482]
[1780449326638,49.98,66753.01,69.8,-0.94399,6e-05,4.46323]
[1780449328652,49.98,66751.61,69.8,-0.94407,6e-05,4.45821]
[1780449333687,49.98,66750.21,69.8,-0.94419,6e-05,4.44903]
[1780449334836,49.98,66763.74,69.8,-0.94342,6e-05,4.49869]
[1780449335701,49.98,66769.68,69.8,-0.94307,6e-05,4.52054]
[1780449336945,49.98,66773.59,69.8,-0.94285,6e-05,4.53489]
[1780449337493,49.98,66773.59,69.8,-0.94285,6e-05,4.53489]
[1780449337696,49.98,66773.59,69.8,-0.94285,6e-05,4.53489]
[1780449337717,49.98,66780.55,69.8,-0.94244,6e-05,4.56062]
[1780449338210,49.98,66780.55,69.8,-0.94244,6e-05,4.56062]
[1780449338514,49.98,66780.55,69.8,-0.94244,6e-05,4.56062]
[1780449338724,49.98,66786.18,69.8,-0.94212,6e-05,4.58142]
[1780449339252,49.98,66786.18,69.8,-0.94212,6e-05,4.58142]
[1780449339504,49.98,66786.18,69.8,-0.94212,6e-05,4.58142]
[1780449339746,49.98,66786.18,69.8,-0.94212,6e-05,4.58142]
[1780449339824,49.98,66792.92,69.8,-0.94172,6e-05,4.60622]
[1780449340738,49.98,66795.74,69.8,-0.94156,6e-05,4.61673]
[1780449341699,49.98,66795.74,69.8,-0.94156,6e-05,4.61673]
[1780449341747,49.98,66798.92,69.8,-0.94137,6e-05,4.62841]
[1780449342752,49.98,66804.6,69.8,-0.94104,6e-05,4.64923]
[1780449343759,49.98,66808.17,69.8,-0.94083,6e-05,4.66261]
[1780449345157,49.97,66811.3,69.8,-0.94065,6e-05,4.67382]
[1780449345773,49.97,66808.56,69.8,-0.94082,6e-05,4.66323]
[1780449347787,49.97,66811.31,69.8,-0.94067,6e-05,4.67299]
[1780449348573,49.97,66811.31,69.8,-0.94067,6e-05,4.67299]
[1780449348793,49.97,66818.61,69.8,-0.94023,6e-05,4.70017]
[1780449349973,49.97,66821.15,69.8,-0.94009,6e-05,4.70941]
[1780449351171,49.97,66821.15,69.8,-0.94009,6e-05,4.70941]
[1780449351816,49.96,66808.36,69.8,-0.94086,6e-05,4.66058]
[1780449352822,49.96,66800.53,69.8,-0.94133,6e-05,4.63098]
[1780449353830,49.96,66799.79,69.8,-0.94138,6e-05,4.62799]
[1780449354707,49.96,66799.79,69.8,-0.94138,6e-05,4.62799]
[1780449354837,49.96,66796.87,69.8,-0.94156,6e-05,4.61687]
[1780449355844,49.96,66794.85,69.8,-0.94168,6e-05,4.60913]
[1780449356851,49.96,66793.65,69.8,-0.94175,6e-05,4.60447]
[1780449358865,49.96,66791.92,69.8,-0.94186,6e-05,4.59767]
[1780449361017,49.96,66790.62,69.8,-0.94194,6e-05,4.5925]
[1780449361721,49.96,66790.62,69.8,-0.94194,6e-05,4.5925]
[1780449361828,49.96,66790.62,69.8,-0.94194,6e-05,4.5925]
[1780449361885,49.96,66790.68,69.8,-0.94194,6e-05,4.59257]
[1780449362893,49.96,66788.24,69.8,-0.94209,6e-05,4.58334]
[1780449363555,49.96,66788.24,69.8,-0.94209,6e-05,4.58334]
[1780449363900,49.95,66783.57,69.8,-0.94236,6e-05,4.56586]
[1780449364472,49.95,66783.57,69.8,-0.94236,6e-05,4.56586]
[1780449364907,49.95,66780.66,69.8,-0.94253,6e-05,4.55497]
[1780449366921,49.95,66777.79,69.8,-0.9427,6e-05,4.54416]
[1780449369942,49.95,66776.22,69.8,-0.9428,6e-05,4.53813]
[1780449371029,49.95,66776.22,69.8,-0.9428,6e-05,4.53813]
[1780449371105,49.95,66776.22,69.8,-0.9428,6e-05,4.53813]
[1780449371183,49.95,66778.32,69.8,-0.94268,6e-05,4.54583]
[1780449371743,49.95,66778.32,69.8,-0.94268,6e-05,4.54583]
[1780449371956,49.95,66783.78,69.8,-0.94236,6e-05,4.56597]
[1780449373970,49.95,66787.8,69.8,-0.94213,6e-05,4.58067]
[1780449374976,49.95,66787.8,69.8,-0.94213,6e-05,4.58067]
[1780449374977,49.95,66794.45,69.8,-0.94174,6e-05,4.60529]
[1780449375620,49.95,66794.45,69.8,-0.94174,6e-05,4.60529]
[1780449375756,49.95,66794.45,69.8,-0.94174,6e-05,4.60529]
[1780449376001,49.95,66794.45,69.8,-0.94174,6e-05,4.60529]
[1780449376143,49.95,66807.57,69.8,-0.94097,6e-05,4.65416]
[1780449376992,49.95,66822.11,69.8,-0.9401,6e-05,4.70862]
[1780449377874,49.95,66822.11,69.8,-0.9401,6e-05,4.70862]
[1780449378058,49.95,66822.11,69.8,-0.9401,6e-05,4.70862]
[1780449378079,49.95,66826.48,69.8,-0.93984,6e-05,4.7248]
[1780449378732,49.95,66826.48,69.8,-0.93984,6e-05,4.7248]
[1780449378927,49.95,66826.48,69.8,-0.93984,6e-05,4.7248]
[1780449379005,49.95,66830.79,69.8,-0.93959,6e-05,4.74076]
[1780449379429,49.95,66830.79,69.8,-0.93959,6e-05,4.74076]
[1780449379821,49.95,66830.79,69.8,-0.93959,6e-05,4.74076]
[1780449380182,49.94,66833.01,69.8,-0.93946,6e-05,4.7488]
[1780449381025,49.94,66844.38,69.8,-0.93877,6e-05,4.79165]
[1780449381925,49.94,66844.38,69.8,-0.93877,6e-05,4.79165]
[1780449382032,49.94,66848.77,69.8,-0.93851,6e-05,4.80795]
[1780449383039,49.94,66851.05,69.8,-0.93838,6e-05,4.81617]
[1780449384046,49.94,66852.56,69.8,-0.9383,6e-05,4.82144]
[1780449384686,49.94,66852.56,69.8,-0.9383,6e-05,4.82144]
[1780449385134,49.94,66852.56,69.8,-0.9383,6e-05,4.82144]
[1780449385206,49.93,66857.54,69.8,-0.938,6e-05,4.84001]
[1780449385506,49.93,66857.54,69.8,-0.938,6e-05,4.84001]
[1780449385912,49.93,66857.54,69.8,-0.938,6e-05,4.84001]
[1780449386139,49.93,66857.54,69.8,-0.938,6e-05,4.84001]
[1780449386220,49.93,66857.54,69.8,-0.938,6e-05,4.84001]
[1780449386251,49.93,66867.5,69.8,-0.93739,6e-05,4.87777]
[1780449386704,49.93,66867.5,69.8,-0.93739,6e-05,4.87777]
[1780449387067,49.93,66868.28,69.8,-0.93734,6e-05,4.88049]
[1780449388549,49.93,66868.29,69.8,-0.93735,6e-05,4.88022]
[1780449389222,49.93,66868.29,69.8,-0.93735,6e-05,4.88022]
[1780449389081,49.93,66878.31,69.8,-0.93673,6e-05,4.91848]
[1780449390088,49.92,66871.87,69.8,-0.93714,6e-05,4.89304]
[1780449391095,49.92,66869.43,69.8,-0.93736,6e-05,4.8785]
[1780449392102,49.92,66870.4,69.8,-0.93731,6e-05,4.88163]
[1780449393109,49.92,66871.43,69.8,-0.93725,6e-05,4.885]
[1780449394262,49.92,66871.43,69.8,-0.93725,6e-05,4.885]
[1780449394118,49.91,66873.49,69.8,-0.93713,6e-05,4.89234]
[1780449395723,49.91,66873.18,69.8,-0.93716,6e-05,4.89052]
[1780449396132,49.91,66865.0,69.8,-0.93768,6e-05,4.85836]
[1780449397139,49.91,66859.28,69.8,-0.93805,6e-05,4.83581]
[1780449397337,49.91,66859.28,69.8,-0.93805,6e-05,4.83581]
[1780449398256,49.9,66864.82,69.8,-0.93771,6e-05,4.85657]
[1780449399153,49.9,66866.19,69.8,-0.93764,6e-05,4.86128]
[1780449399766,49.9,66866.19,69.8,-0.93764,6e-05,4.86128]
[1780449400160,49.9,66863.24,69.8,-0.93783,6e-05,4.84936]
[1780449401080,49.9,66863.24,69.8,-0.93783,6e-05,4.84936]
[1780449401167,49.9,66868.39,69.8,-0.93752,6e-05,4.86863]
[1780449402225,49.9,66868.39,69.8,-0.93752,6e-05,4.86863]
[1780449402174,49.89,66875.49,69.8,-0.93708,6e-05,4.89545]
[1780449403181,49.89,66884.2,69.8,-0.93655,6e-05,4.92856]
[1780449403280,49.89,66884.2,69.8,-0.93655,6e-05,4.92856]
[1780449403723,49.89,66884.2,69.8,-0.93655,6e-05,4.92856]
[1780449404244,49.89,66884.2,69.8,-0.93655,6e-05,4.92856]
[1780449404188,49.89,66893.56,69.8,-0.93597,6e-05,4.96442]
[1780449404335,49.89,66893.56,69.8,-0.93597,6e-05,4.96442]
[1780449404476,49.89,66893.56,69.8,-0.93597,6e-05,4.96442]
[1780449405195,49.86,66901.35,69.8,-0.93557,6e-05,4.98877]
[1780449405539,49.86,66901.35,69.8,-0.93557,6e-05,4.98877]
[1780449406202,49.84,66894.0,69.8,-0.93615,6e-05,4.95363]
[1780449406887,49.84,66894.0,69.8,-0.93615,6e-05,4.95363]
[1780449407209,49.83,66889.93,69.8,-0.93641,6e-05,4.93739]
[1780449407912,49.83,66889.93,69.8,-0.93641,6e-05,4.93739]
[1780449408102,49.83,66889.93,69.8,-0.93641,6e-05,4.93739]
[1780449408182,49.83,66889.93,69.8,-0.93641,6e-05,4.93739]
[1780449408216,49.83,66880.26,69.8,-0.93702,6e-05,4.89949]
[1780449408432,49.83,66880.26,69.8,-0.93702,6e-05,4.89949]
[1780449409112,49.83,66880.26,69.8,-0.93702,6e-05,4.89949]
[1780449409277,49.83,66880.26,69.8,-0.93702,6e-05,4.89949]
[1780449409223,49.83,66858.63,69.8,-0.93838,6e-05,4.81552]
[1780449409333,49.83,66858.63,69.8,-0.93838,6e-05,4.81552]
[1780449409617,49.83,66858.63,69.8,-0.93838,6e-05,4.81552]
[1780449410230,49.83,66851.26,69.8,-0.93884,6e-05,4.78682]
[1780449410933,49.83,66851.26,69.8,-0.93884,6e-05,4.78682]
[1780449411237,49.83,66849.76,69.8,-0.93894,6e-05,4.78065]
[1780449411729,49.83,66849.76,69.8,-0.93894,6e-05,4.78065]
[1780449411982,49.83,66849.76,69.8,-0.93894,6e-05,4.78065]
[1780449412244,49.82,66852.43,69.8,-0.93878,6e-05,4.79042]
[1780449413251,49.82,66853.74,69.8,-0.93871,6e-05,4.79498]
[1780449413454,49.82,66853.74,69.8,-0.93871,6e-05,4.79498]
[1780449414258,49.82,66854.85,69.8,-0.93865,6e-05,4.79877]
[1780449416272,49.82,66853.45,69.8,-0.93875,6e-05,4.79249]
[1780449417524,49.81,66853.25,69.8,-0.93877,6e-05,4.79128]
[1780449421247,49.81,66856.26,69.8,-0.93861,6e-05,4.80097]
[1780449421307,49.81,66854.32,69.8,-0.93873,6e-05,4.79355]
[1780449422762,49.81,66854.32,69.8,-0.93873,6e-05,4.79355]
[1780449422836,49.81,66854.32,69.8,-0.93873,6e-05,4.79355]
[1780449422837,49.8,66851.91,69.8,-0.93889,6e-05,4.78387]
[1780449423409,49.8,66851.91,69.8,-0.93889,6e-05,4.78387]
[1780449423846,49.8,66851.91,69.8,-0.93889,6e-05,4.78387]
[1780449423948,49.8,66850.38,69.8,-0.939,6e-05,4.77716]
[1780449424546,49.8,66850.38,69.8,-0.939,6e-05,4.77716]
[1780449424969,49.8,66850.38,69.8,-0.939,6e-05,4.77716]
[1780449425109,49.8,66850.38,69.8,-0.939,6e-05,4.77716]
[1780449426197,49.8,66843.64,69.8,-0.93942,6e-05,4.75064]
[1780449426343,49.8,66840.69,69.8,-0.9396,6e-05,4.73942]
[1780449428358,49.79,66841.82,69.8,-0.93954,6e-05,4.74297]
[1780449429836,49.79,66841.82,69.8,-0.93954,6e-05,4.74297]
[1780449430088,49.79,66841.82,69.8,-0.93954,6e-05,4.74297]
[1780449430372,49.79,66834.47,69.8,-0.94,6e-05,4.71431]
[1780449431818,49.79,66834.47,69.8,-0.94,6e-05,4.71431]
[1780449431914,49.79,66827.86,69.8,-0.94041,6e-05,4.68868]
[1780449432892,49.79,66827.86,69.8,-0.94041,6e-05,4.68868]
[1780449432912,49.79,66831.0,69.8,-0.94023,6e-05,4.70024]
[1780449433730,49.79,66831.0,69.8,-0.94023,6e-05,4.70024]
[1780449433740,49.79,66832.13,69.8,-0.94016,6e-05,4.70451]
[1780449434400,49.79,66829.89,69.8,-0.9403,6e-05,4.69572]
[1780449435932,49.78,66826.25,69.8,-0.94053,6e-05,4.68138]
[1780449436413,49.78,66828.43,69.8,-0.9404,6e-05,4.68962]
[1780449438062,49.78,66829.83,69.8,-0.94032,6e-05,4.69431]
[1780449438428,49.78,66830.89,69.8,-0.94026,6e-05,4.69832]
[1780449443139,49.77,66832.12,69.8,-0.94021,6e-05,4.70142]
[1780449443923,49.77,66835.25,69.8,-0.94003,6e-05,4.71294]
[1780449444471,49.77,66837.3,69.8,-0.9399,6e-05,4.72072]
[1780449448521,49.77,66836.07,69.8,-0.94,6e-05,4.71466]
[1780449450535,49.76,66837.07,69.8,-0.93995,6e-05,4.71778]
[1780449455867,49.76,66837.63,69.8,-0.93999,6e-05,4.71414]
[1780449456062,49.76,66839.11,69.8,-0.93991,6e-05,4.71908]
[1780449456519,49.76,66839.11,69.8,-0.93991,6e-05,4.71908]
[1780449457064,49.75,66842.96,69.8,-0.93968,6e-05,4.73334]
[1780449458011,49.75,66850.44,69.8,-0.93923,6e-05,4.76141]
[1780449459722,49.75,66850.76,69.8,-0.93922,6e-05,4.76222]
[1780449461817,49.75,66851.09,69.8,-0.93921,6e-05,4.76266]
[1780449463605,49.74,66849.9,69.8,-0.93929,6e-05,4.75771]
[1780449463625,49.74,66848.55,69.8,-0.93938,6e-05,4.75216]
[1780449464632,49.74,66840.61,69.8,-0.93987,6e-05,4.72155]
[1780449465833,49.74,66840.61,69.8,-0.93987,6e-05,4.72155]
[1780449465913,49.74,66838.02,69.8,-0.94003,6e-05,4.71138]
[1780449466647,49.74,66833.91,69.8,-0.94029,6e-05,4.69548]
[1780449468326,49.74,66833.91,69.8,-0.94029,6e-05,4.69548]
[1780449467654,49.74,66830.68,69.8,-0.94049,6e-05,4.68296]
[1780449468513,49.74,66830.68,69.8,-0.94049,6e-05,4.68296]
[1780449468724,49.74,66830.68,69.8,-0.94049,6e-05,4.68296]
[1780449468791,49.74,66812.36,69.8,-0.94158,6e-05,4.61373]
[1780449469654,49.74,66812.36,69.8,-0.94158,6e-05,4.61373]
[1780449470277,49.74,66812.36,69.8,-0.94158,6e-05,4.61373]
[1780449470339,49.73,66812.8,69.8,-0.94156,6e-05,4.61503]
[1780449471315,49.73,66819.78,69.8,-0.94115,6e-05,4.64102]
[1780449471720,49.73,66819.78,69.8,-0.94115,6e-05,4.64102]
[1780449471827,49.73,66819.78,69.8,-0.94115,6e-05,4.64102]
[1780449472138,49.73,66818.06,69.8,-0.94126,6e-05,4.63435]
[1780449475713,49.73,66819.43,69.8,-0.94119,6e-05,4.63889]
[1780449476819,49.73,66819.43,69.8,-0.94119,6e-05,4.63889]
[1780449479116,49.73,66820.51,69.8,-0.94114,6e-05,4.64211]
[1780449482523,49.72,66820.05,69.8,-0.94117,6e-05,4.63994]
[1780449482977,49.72,66820.05,69.8,-0.94117,6e-05,4.63994]
[1780449483031,49.72,66825.81,69.8,-0.94083,6e-05,4.66142]
[1780449483770,49.72,66842.61,69.8,-0.93982,6e-05,4.7248]
[1780449485075,49.72,66842.61,69.8,-0.93982,6e-05,4.7248]
[1780449485093,49.72,66845.83,69.8,-0.93963,6e-05,4.73645]
[1780449486098,49.72,66846.93,69.8,-0.93957,6e-05,4.74028]
[1780449486982,49.72,66846.93,69.8,-0.93957,6e-05,4.74028]
[1780449487000,49.72,66846.57,69.8,-0.9396,6e-05,4.73854]
[1780449490997,49.71,66846.54,69.8,-0.93962,6e-05,4.73732]
[1780449491098,49.71,66841.48,69.8,-0.93993,6e-05,4.71771]
[1780449491834,49.71,66839.15,69.8,-0.94008,6e-05,4.70887]
[1780449492841,49.71,66841.32,69.8,-0.93995,6e-05,4.71677]
[1780449494076,49.71,66841.32,69.8,-0.93995,6e-05,4.71677]
[1780449494855,49.71,66842.61,69.8,-0.93988,6e-05,4.72103]
[1780449495862,49.71,66843.75,69.8,-0.93982,6e-05,4.72503]
[1780449497876,49.7,66845.0,69.8,-0.93975,6e-05,4.7291]
[1780449501160,49.7,66844.77,69.8,-0.93978,6e-05,4.72753]
[1780449501232,49.7,66844.77,69.8,-0.93978,6e-05,4.72753]
[1780449501336,49.7,66841.63,69.8,-0.93998,6e-05,4.7149]
[1780449502134,49.7,66841.63,69.8,-0.93998,6e-05,4.7149]
[1780449502195,49.69,66817.96,69.8,-0.94141,6e-05,4.62518]
[1780449502913,49.69,66811.76,69.8,-0.94177,6e-05,4.60193]
[1780449504090,49.69,66811.65,69.8,-0.94179,6e-05,4.60119]
[1780449505066,49.69,66811.65,69.8,-0.94179,6e-05,4.60119]
[1780449505188,49.69,66811.65,69.8,-0.94179,6e-05,4.60119]
[1780449506284,49.69,66811.9,69.8,-0.94177,6e-05,4.60198]
[1780449509962,49.69,66813.86,69.8,-0.94167,6e-05,4.60859]
[1780449511977,49.69,66814.63,69.8,-0.94168,6e-05,4.60675]
[1780449513991,49.69,66820.69,69.8,-0.94132,6e-05,4.62933]
[1780449514998,49.69,66822.14,69.8,-0.94124,6e-05,4.63441]
[1780449516007,49.69,66820.24,69.8,-0.94136,6e-05,4.62705]
[1780449517012,49.68,66818.93,69.8,-0.94144,6e-05,4.62194]
[1780449519077,49.68,66818.64,69.8,-0.94146,6e-05,4.62066]
[1780449519234,49.68,66818.64,69.8,-0.94146,6e-05,4.62066]
[1780449520033,49.68,66807.26,69.8,-0.94214,6e-05,4.57767]
[1780449521040,49.68,66804.03,69.8,-0.94233,6e-05,4.5655]
[1780449524061,49.68,66806.32,69.8,-0.9422,6e-05,4.57376]
[1780449524400,49.68,66806.32,69.8,-0.9422,6e-05,4.57376]
[1780449524542,49.68,66806.32,69.8,-0.9422,6e-05,4.57376]
[1780449525073,49.68,66815.59,69.8,-0.94166,6e-05,4.60832]
[1780449526080,49.68,66816.89,69.8,-0.94158,6e-05,4.61303]
[1780449528094,49.68,66815.23,69.8,-0.94169,6e-05,4.60646]
[1780449529370,49.68,66815.23,69.8,-0.94169,6e-05,4.60646]
[1780449529101,49.68,66813.49,69.8,-0.94179,6e-05,4.59977]
[1780449530108,49.68,66808.94,69.8,-0.94206,6e-05,4.5826]
[1780449532123,49.67,66807.94,69.8,-0.94213,6e-05,4.57861]
[1780449535144,49.67,66808.95,69.8,-0.94207,6e-05,4.58202]
[1780449540179,49.67,66809.52,69.8,-0.94205,6e-05,4.58353]
[1780449540613,49.67,66809.52,69.8,-0.94205,6e-05,4.58353]
[1780449540707,49.67,66809.52,69.8,-0.94205,6e-05,4.58353]
[1780449541351,49.67,66809.52,69.8,-0.94205,6e-05,4.58353]
[1780449541367,49.67,66809.52,69.8,-0.94205,6e-05,4.58353]
[1780449541188,49.67,66800.55,69.8,-0.94258,6e-05,4.54994]
[1780449541741,49.67,66800.55,69.8,-0.94258,6e-05,4.54994]
[1780449542196,49.67,66793.43,69.8,-0.943,6e-05,4.52341]
[1780449543163,49.67,66793.43,69.8,-0.943,6e-05,4.52341]
[1780449543232,49.67,66793.43,69.8,-0.943,6e-05,4.52341]
[1780449543264,49.67,66793.08,69.8,-0.94302,6e-05,4.52208]
[1780449544191,49.67,66793.08,69.8,-0.94302,6e-05,4.52208]
[1780449544210,49.67,66797.28,69.8,-0.94277,6e-05,4.53763]
[1780449544657,49.67,66797.28,69.8,-0.94277,6e-05,4.53763]
[1780449545215,49.67,66806.6,69.8,-0.94223,6e-05,4.57228]
[1780449546280,49.67,66806.6,69.8,-0.94223,6e-05,4.57228]
[1780449546367,49.67,66809.42,69.8,-0.94206,6e-05,4.5827]
[1780449549244,49.67,66811.69,69.8,-0.94193,6e-05,4.59079]
[1780449552264,49.67,66812.78,69.8,-0.94188,6e-05,4.59442]
[1780449557301,49.66,66812.48,69.8,-0.94191,6e-05,4.59253]
[1780449558934,49.66,66812.81,69.8,-0.94189,6e-05,4.59361]
[1780449559009,49.66,66812.81,69.8,-0.94189,6e-05,4.59361]
[1780449559066,49.66,66812.81,69.8,-0.94189,6e-05,4.59361]
[1780449559319,49.66,66813.85,69.8,-0.94183,6e-05,4.59735]
[1780449560326,49.66,66819.8,69.8,-0.94148,6e-05,4.6195]
[1780449561333,49.66,66821.66,69.8,-0.94137,6e-05,4.62629]
[1780449562039,49.66,66821.66,69.8,-0.94137,6e-05,4.62629]
[1780449562339,49.66,66821.66,69.8,-0.94137,6e-05,4.62629]
[1780449562364,49.66,66821.66,69.8,-0.94137,6e-05,4.62629]
[1780449562379,49.66,66821.66,69.8,-0.94137,6e-05,4.62629]
[1780449562428,49.66,66825.26,69.8,-0.94116,6e-05,4.63963]
[1780449563156,49.66,66825.26,69.8,-0.94116,6e-05,4.63963]
[1780449563177,49.66,66825.26,69.8,-0.94116,6e-05,4.63963]
[1780449563347,49.66,66838.38,69.8,-0.94038,6e-05,4.68895]
[1780449563469,49.66,66838.38,69.8,-0.94038,6e-05,4.68895]
[1780449564354,49.66,66844.67,69.8,-0.94,6e-05,4.71251]
[1780449565361,49.65,66846.47,69.8,-0.9399,6e-05,4.71901]
[1780449566368,49.65,66847.39,69.8,-0.93985,6e-05,4.72216]
[1780449566966,49.65,66847.39,69.8,-0.93985,6e-05,4.72216]
[1780449567082,49.65,66847.39,69.8,-0.93985,6e-05,4.72216]
[1780449567376,49.65,66829.17,69.8,-0.94095,6e-05,4.65277]
[1780449567690,49.65,66829.17,69.8,-0.94095,6e-05,4.65277]
[1780449567972,49.65,66829.17,69.8,-0.94095,6e-05,4.65277]
[1780449567982,49.65,66829.17,69.8,-0.94095,6e-05,4.65277]
[1780449568334,49.65,66829.17,69.8,-0.94095,6e-05,4.65277]
[1780449568422,49.65,66829.17,69.8,-0.94095,6e-05,4.65277]
[1780449568383,49.65,66811.38,69.8,-0.94202,6e-05,4.58562]
[1780449569390,49.65,66811.13,69.8,-0.94203,6e-05,4.58446]
[1780449571116,49.65,66811.02,69.8,-0.94204,6e-05,4.58391]
[1780449571405,49.65,66812.52,69.8,-0.94201,6e-05,4.585]
[1780449574425,49.65,66811.66,69.8,-0.94207,6e-05,4.58137]
[1780449575851,49.65,66811.58,69.8,-0.94207,6e-05,4.58093]
[1780449576031,49.65,66811.58,69.8,-0.94207,6e-05,4.58093]
[1780449576289,49.65,66811.58,69.8,-0.94207,6e-05,4.58093]
[1780449576365,49.65,66811.58,69.8,-0.94207,6e-05,4.58093]
[1780449576439,49.64,66801.95,69.8,-0.94264,6e-05,4.54488]
[1780449576855,49.64,66801.95,69.8,-0.94264,6e-05,4.54488]
[1780449577446,49.64,66792.1,69.8,-0.94322,6e-05,4.50823]
[1780449579229,49.64,66792.1,69.8,-0.94322,6e-05,4.50823]
[1780449579324,49.64,66790.99,69.8,-0.94328,6e-05,4.5041]
[1780449582481,49.64,66792.1,69.8,-0.94322,6e-05,4.50817]
[1780449584728,49.64,66791.61,69.8,-0.94325,6e-05,4.50634]
[1780449585660,49.64,66792.05,69.8,-0.94322,6e-05,4.50795]
[1780449585754,49.64,66795.29,69.8,-0.94303,6e-05,4.51994]
[1780449587516,49.64,66794.24,69.8,-0.9431,6e-05,4.51597]
[1780449592551,49.64,66794.18,69.8,-0.9431,6e-05,4.5156]
[1780449595292,49.64,66793.04,69.8,-0.94317,6e-05,4.5113]
[1780449597586,49.64,66791.9,69.8,-0.94324,6e-05,4.50703]
[1780449598593,49.64,66790.62,69.8,-0.94331,6e-05,4.50228]
[1780449603628,49.64,66791.18,69.8,-0.94328,6e-05,4.50434]
[1780449609670,49.64,66791.91,69.8,-0.94324,6e-05,4.507]
[1780449614705,49.64,66791.99,69.8,-0.94323,6e-05,4.50724]
[1780449619741,49.64,66792.1,69.8,-0.94323,6e-05,4.50759]
[1780449621755,49.64,66790.63,69.8,-0.94331,6e-05,4.50213]
[1780449623490,49.64,66790.63,69.8,-0.94331,6e-05,4.50213]
[1780449624097,49.64,66790.44,69.8,-0.94332,6e-05,4.50143]
[1780449624106,49.64,66783.17,69.8,-0.94374,6e-05,4.47457]
[1780449625033,49.64,66776.61,69.8,-0.94412,6e-05,4.45047]
[1780449625866,49.64,66775.15,69.8,-0.9442,6e-05,4.44518]
[1780449628439,49.64,66775.06,69.8,-0.94421,6e-05,4.44494]
[1780449628807,49.64,66782.8,69.8,-0.94376,6e-05,4.47361]
[1780449629814,49.64,66785.75,69.8,-0.94359,6e-05,4.48454]
[1780449631145,49.64,66785.75,69.8,-0.94359,6e-05,4.48454]
[1780449631706,49.64,66786.43,69.8,-0.9436,6e-05,4.48274]
[1780449631828,49.64,66795.27,69.8,-0.94308,6e-05,4.51546]
[1780449632836,49.64,66797.78,69.8,-0.94294,6e-05,4.52475]
[1780449633842,49.64,66789.41,69.8,-0.94343,6e-05,4.4937]
[1780449634656,49.64,66789.41,69.8,-0.94343,6e-05,4.4937]
[1780449634757,49.64,66789.41,69.8,-0.94343,6e-05,4.4937]
[1780449634937,49.64,66789.41,69.8,-0.94343,6e-05,4.4937]
[1780449634955,49.64,66788.52,69.8,-0.94348,6e-05,4.49042]
[1780449635776,49.64,66788.52,69.8,-0.94348,6e-05,4.49042]
[1780449635898,49.64,66781.29,69.8,-0.9439,6e-05,4.46376]
[1780449636641,49.64,66781.29,69.8,-0.9439,6e-05,4.46376]
[1780449637306,49.64,66780.83,69.8,-0.94392,6e-05,4.46213]
[1780449637984,49.64,66778.98,69.8,-0.94403,6e-05,4.45538]
[1780449638769,49.64,66778.98,69.8,-0.94403,6e-05,4.45538]
[1780449638919,49.64,66782.91,69.8,-0.9438,6e-05,4.46992]
[1780449639926,49.64,66784.53,69.8,-0.9437,6e-05,4.47596]
[1780449641616,49.64,66784.94,69.8,-0.94368,6e-05,4.47752]
[1780449641761,49.64,66784.94,69.8,-0.94368,6e-05,4.47752]
[1780449641950,49.64,66792.14,69.8,-0.94326,6e-05,4.50417]
[1780449643964,49.65,66793.48,69.8,-0.94318,6e-05,4.50916]
[1780449644971,49.64,66799.18,69.8,-0.94285,6e-05,4.5303]
[1780449646985,49.64,66801.94,69.8,-0.94269,6e-05,4.54049]
[1780449651014,49.64,66800.9,69.8,-0.94276,6e-05,4.53638]
[1780449653475,49.64,66800.59,69.8,-0.94277,6e-05,4.53517]
[1780449654383,49.64,66800.58,69.8,-0.94278,6e-05,4.53508]
[1780449654436,49.64,66800.58,69.8,-0.94278,6e-05,4.53508]
[1780449654510,49.64,66801.99,69.8,-0.9427,6e-05,4.54022]
[1780449655221,49.64,66801.99,69.8,-0.9427,6e-05,4.54022]
[1780449655328,49.64,66801.99,69.8,-0.9427,6e-05,4.54022]
[1780449655371,49.64,66807.38,69.8,-0.94238,6e-05,4.56024]
[1780449656052,49.64,66809.95,69.8,-0.94223,6e-05,4.56983]
[1780449657224,49.64,66809.71,69.8,-0.94225,6e-05,4.56874]
[1780449659148,49.64,66809.26,69.8,-0.94227,6e-05,4.56706]
[1780449663092,49.64,66809.87,69.8,-0.94224,6e-05,4.56894]
[1780449663313,49.64,66809.87,69.8,-0.94224,6e-05,4.56894]
[1780449663367,49.64,66812.48,69.8,-0.94209,6e-05,4.57859]
[1780449664135,49.64,66812.48,69.8,-0.94209,6e-05,4.57859]
[1780449664156,49.64,66812.48,69.8,-0.94209,6e-05,4.57859]
[1780449664293,49.64,66812.48,69.8,-0.94209,6e-05,4.57859]
[1780449664351,49.64,66826.6,69.8,-0.94126,6e-05,4.63134]
[1780449665232,49.64,66826.6,69.8,-0.94126,6e-05,4.63134]
[1780449665333,49.64,66829.73,69.8,-0.94107,6e-05,4.64292]
[1780449669186,49.63,66831.9,69.8,-0.94096,6e-05,4.65021]
[1780449670193,49.63,66834.24,69.8,-0.94082,6e-05,4.65904]
[1780449671200,49.63,66838.01,69.8,-0.9406,6e-05,4.67281]
[1780449674966,49.63,66837.91,69.8,-0.94062,6e-05,4.67162]
[1780449675043,49.63,66837.91,69.8,-0.94062,6e-05,4.67162]
[1780449675149,49.63,66837.91,69.8,-0.94062,6e-05,4.67162]
[1780449675229,49.63,66843.63,69.8,-0.94027,6e-05,4.69329]
[1780449676236,49.63,66845.61,69.8,-0.94016,6e-05,4.70024]
[1780449677243,49.62,66848.79,69.8,-0.93997,6e-05,4.71201]
[1780449678250,49.62,66849.84,69.8,-0.93991,6e-05,4.71568]
[1780449680881,49.62,66848.99,69.8,-0.93997,6e-05,4.71211]
[1780449681272,49.62,66856.02,69.8,-0.93955,6e-05,4.73822]
[1780449682279,49.62,66860.98,69.8,-0.93926,6e-05,4.7568]
[1780449682964,49.62,66860.98,69.8,-0.93926,6e-05,4.7568]
[1780449683286,49.62,66862.02,69.8,-0.9392,6e-05,4.76038]
[1780449688479,49.61,66862.37,69.8,-0.9392,6e-05,4.7601]
[1780449689315,49.61,66862.44,69.8,-0.93921,6e-05,4.75996]
[1780449689377,49.61,66862.44,69.8,-0.93921,6e-05,4.75996]
[1780449689393,49.61,66861.49,69.8,-0.93927,6e-05,4.75593]
[1780449690396,49.61,66861.49,69.8,-0.93927,6e-05,4.75593]
[1780449690433,49.6,66856.17,69.8,-0.9396,6e-05,4.73521]
[1780449691346,49.6,66850.65,69.8,-0.94,6e-05,4.70938]
[1780449691954,49.6,66850.65,69.8,-0.94,6e-05,4.70938]
[1780449696381,49.6,66849.14,69.8,-0.94011,6e-05,4.70206]
[1780449701417,49.59,66851.4,69.8,-0.94,6e-05,4.70913]
[1780449702424,49.59,66853.86,69.8,-0.93986,6e-05,4.71818]
[1780449703431,49.59,66851.45,69.8,-0.94001,6e-05,4.70868]
[1780449704438,49.58,66848.37,69.8,-0.9402,6e-05,4.69666]
[1780449706452,49.58,66849.48,69.8,-0.94014,6e-05,4.70029]
[1780449709473,49.58,66850.53,69.8,-0.94009,6e-05,4.7034]
[1780449710480,49.58,66852.16,69.8,-0.94,6e-05,4.7093]
[1780449711488,49.58,66855.97,69.8,-0.93977,6e-05,4.7235]
[1780449712495,49.57,66858.3,69.8,-0.93964,6e-05,4.73206]
[1780449713502,49.57,66859.88,69.8,-0.93955,6e-05,4.73774]
[1780449714509,49.57,66858.84,69.8,-0.93961,6e-05,4.73341]
[1780449715516,49.57,66856.81,69.8,-0.93974,6e-05,4.72532]
[1780449718458,49.57,66857.21,69.8,-0.93973,6e-05,4.72618]
[1780449718537,49.57,66858.27,69.8,-0.93967,6e-05,4.72989]
[1780449718897,49.57,66858.27,69.8,-0.93967,6e-05,4.72989]
[1780449720550,49.56,66856.41,69.8,-0.9398,6e-05,4.72212]
[1780449725586,49.56,66856.24,69.8,-0.93983,6e-05,4.71985]
[1780449726593,49.55,66857.34,69.8,-0.93977,6e-05,4.72372]
[1780449728614,49.55,66855.79,69.8,-0.93988,6e-05,4.71717]
[1780449730477,49.55,66844.94,69.8,-0.94054,6e-05,4.67536]
[1780449731123,49.55,66844.94,69.8,-0.94054,6e-05,4.67536]
[1780449731126,49.55,66843.48,69.8,-0.94063,6e-05,4.66983]
[1780449731628,49.55,66841.67,69.8,-0.94074,6e-05,4.66273]
[1780449735656,49.54,66840.44,69.8,-0.94083,6e-05,4.65718]
[1780449736663,49.54,66838.52,69.8,-0.94095,6e-05,4.6497]
[1780449740691,49.54,66839.54,69.8,-0.9409,6e-05,4.65273]
[1780449743556,49.54,66839.4,69.8,-0.94092,6e-05,4.65199]
[1780449743606,49.54,66840.29,69.8,-0.94087,6e-05,4.65493]
[1780449743712,49.54,66842.86,69.8,-0.94071,6e-05,4.66466]
[1780449745726,49.54,66844.55,69.8,-0.94062,6e-05,4.6706]
[1780449748401,49.53,66842.21,69.8,-0.94077,6e-05,4.66103]
[1780449748747,49.53,66843.38,69.8,-0.9407,6e-05,4.66546]
[1780449752682,49.53,66844.03,69.8,-0.94072,6e-05,4.66282]
[1780449756806,49.52,66838.61,69.8,-0.94107,6e-05,4.64117]
[1780449757815,49.52,66830.98,69.8,-0.94153,6e-05,4.6122]
[1780449758822,49.52,66834.75,69.8,-0.94131,6e-05,4.62626]
[1780449759829,49.52,66832.36,69.8,-0.94145,6e-05,4.61708]
[1780449765284,49.52,66832.7,69.8,-0.94144,6e-05,4.61773]
[1780449765871,49.52,66835.2,69.8,-0.9413,6e-05,4.62684]
[1780449766878,49.52,66834.17,69.8,-0.94136,6e-05,4.62278]
[1780449767885,49.52,66831.82,69.8,-0.9415,6e-05,4.61376]
[1780449769611,49.52,66831.82,69.8,-0.9415,6e-05,4.61376]
[1780449768892,49.52,66833.93,69.8,-0.94138,6e-05,4.62155]
[1780449770905,49.51,66833.06,69.8,-0.94144,6e-05,4.61794]
[1780449771913,49.51,66834.65,69.8,-0.94135,6e-05,4.62377]
[1780449772920,49.51,66836.73,69.8,-0.94122,6e-05,4.63144]
[1780449775206,49.51,66836.93,69.8,-0.94122,6e-05,4.63201]
[1780449775941,49.51,66838.26,69.8,-0.94114,6e-05,4.63666]
[1780449776948,49.51,66841.18,69.8,-0.94097,6e-05,4.6475]
[1780449777957,49.51,66844.13,69.8,-0.9408,6e-05,4.65846]
[1780449778964,49.51,66845.38,69.8,-0.94072,6e-05,4.66296]
[1780449779971,49.51,66847.27,69.8,-0.94061,6e-05,4.66989]
[1780449780978,49.51,66845.1,69.8,-0.94075,6e-05,4.66142]
[1780449782200,49.51,66845.1,69.8,-0.94075,6e-05,4.66142]
[1780449782264,49.5,66842.95,69.8,-0.94088,6e-05,4.65305]
[1780449782992,49.5,66839.36,69.8,-0.9411,6e-05,4.63925]
[1780449783999,49.5,66837.14,69.8,-0.94124,6e-05,4.63067]
[1780449784684,49.5,66837.14,69.8,-0.94124,6e-05,4.63067]
[1780449785009,49.5,66844.78,69.8,-0.94078,6e-05,4.65938]
[1780449786012,49.5,66852.7,69.8,-0.94031,6e-05,4.68921]
[1780449786899,49.5,66852.7,69.8,-0.94031,6e-05,4.68921]
[1780449786903,49.5,66852.7,69.8,-0.94031,6e-05,4.68921]
[1780449787194,49.5,66860.13,69.8,-0.93986,6e-05,4.71724]
[1780449788040,49.5,66860.13,69.8,-0.93986,6e-05,4.71724]
[1780449788072,49.5,66860.13,69.8,-0.93986,6e-05,4.71724]
[1780449788174,49.5,66874.09,69.8,-0.93901,6e-05,4.77037]
[1780449789199,49.5,66874.29,69.8,-0.939,6e-05,4.77073]
[1780449790248,49.5,66875.63,69.8,-0.93893,6e-05,4.77548]
[1780449791017,49.5,66875.63,69.8,-0.93893,6e-05,4.77548]
[1780449793064,49.49,66872.62,69.8,-0.93913,6e-05,4.76269]
[1780449794517,49.49,66872.62,69.8,-0.93913,6e-05,4.76269]
[1780449794532,49.49,66873.97,69.8,-0.93906,6e-05,4.76709]
[1780449795078,49.49,66876.4,69.8,-0.93891,6e-05,4.77642]
[1780449797681,49.48,66876.27,69.8,-0.93893,6e-05,4.7751]
[1780449799105,49.48,66872.73,69.8,-0.93916,6e-05,4.76068]
[1780449800113,49.48,66871.04,69.8,-0.93928,6e-05,4.75381]
[1780449803335,49.47,66871.4,69.8,-0.93927,6e-05,4.75444]
[1780449804141,49.47,66875.36,69.8,-0.93903,6e-05,4.76889]
[1780449805147,49.47,66876.64,69.8,-0.93896,6e-05,4.77343]
[1780449806155,49.47,66877.58,69.8,-0.93891,6e-05,4.77665]
[1780449808169,49.46,66876.48,69.8,-0.93899,6e-05,4.7716]
[1780449808910,49.46,66876.48,69.8,-0.93899,6e-05,4.7716]
[1780449809176,49.46,66873.75,69.8,-0.93917,6e-05,4.76071]
[1780449811636,49.46,66874.0,69.8,-0.93916,6e-05,4.76127]
[1780449811658,49.46,66875.01,69.8,-0.93916,6e-05,4.75992]
[1780449812198,49.46,66877.66,69.8,-0.939,6e-05,4.7701]
[1780449813205,49.46,66881.38,69.8,-0.93877,6e-05,4.78403]
[1780449814212,49.45,66884.17,69.8,-0.93861,6e-05,4.79438]
[1780449815219,49.45,66878.36,69.8,-0.93897,6e-05,4.77158]
[1780449816226,49.45,66874.16,69.8,-0.93924,6e-05,4.75501]
[1780449818240,49.45,66873.9,69.8,-0.93927,6e-05,4.75323]
[1780449819247,49.45,66872.87,69.8,-0.93934,6e-05,4.74891]
[1780449824292,49.44,66872.63,69.8,-0.93938,6e-05,4.74617]
[1780449825593,49.44,66872.63,69.8,-0.93938,6e-05,4.74617]
[1780449825624,49.44,66871.51,69.8,-0.93946,6e-05,4.74151]
[1780449826306,49.44,66863.96,69.8,-0.93992,6e-05,4.71227]
[1780449827313,49.43,66862.41,69.8,-0.94002,6e-05,4.706]
[1780449828321,49.43,66861.91,69.8,-0.94006,6e-05,4.7038]
[1780449829328,49.43,66860.67,69.8,-0.94014,6e-05,4.69878]
[1780449834363,49.42,66861.0,69.8,-0.94015,6e-05,4.69834]
[1780449835369,49.42,66859.96,69.8,-0.94021,6e-05,4.69409]
[1780449836377,49.42,66860.99,69.8,-0.94016,6e-05,4.69775]
[1780449838325,49.42,66860.86,69.8,-0.94017,6e-05,4.69697]
[1780449838391,49.42,66859.66,69.8,-0.94024,6e-05,4.6924]
[1780449839235,49.42,66859.66,69.8,-0.94024,6e-05,4.6924]
[1780449839398,49.42,66857.69,69.8,-0.94037,6e-05,4.68434]
[1780449839868,49.42,66857.69,69.8,-0.94037,6e-05,4.68434]
[1780449840504,49.42,66857.69,69.8,-0.94037,6e-05,4.68434]
[1780449840600,49.42,66858.52,69.8,-0.94032,6e-05,4.68725]
[1780449841413,49.42,66864.93,69.8,-0.93994,6e-05,4.71143]
[1780449842366,49.42,66864.93,69.8,-0.93994,6e-05,4.71143]
[1780449842420,49.41,66867.43,69.8,-0.93979,6e-05,4.72069]
[1780449843618,49.41,66867.43,69.8,-0.93979,6e-05,4.72069]
[1780449844434,49.41,66872.31,69.8,-0.9395,6e-05,4.73873]
[1780449845441,49.41,66875.29,69.8,-0.93932,6e-05,4.74982]
[1780449847454,49.41,66870.07,69.8,-0.93966,6e-05,4.72908]
[1780449848462,49.41,66865.71,69.8,-0.93993,6e-05,4.71207]
[1780449850476,49.4,66868.48,69.8,-0.93977,6e-05,4.72205]
[1780449851483,49.4,66870.18,69.8,-0.93967,6e-05,4.72824]
[1780449856518,49.4,66865.24,69.8,-0.94,6e-05,4.70767]
[1780449857524,49.39,66861.85,69.8,-0.94021,6e-05,4.69443]
[1780449862560,49.39,66863.11,69.8,-0.94016,6e-05,4.69786]
[1780449864574,49.39,66862.22,69.8,-0.94022,6e-05,4.6939]
[1780449865353,49.39,66862.22,69.8,-0.94022,6e-05,4.6939]
[1780449868602,49.38,66864.22,69.8,-0.94012,6e-05,4.7004]
[1780449873637,49.37,66864.34,69.8,-0.94018,6e-05,4.69499]
[1780449875651,49.37,66862.05,69.8,-0.94033,6e-05,4.6857]
[1780449876695,49.37,66862.05,69.8,-0.94033,6e-05,4.6857]
[1780449877665,49.37,66860.79,69.8,-0.94042,6e-05,4.68036]
[1780449878672,49.37,66858.65,69.8,-0.94055,6e-05,4.67196]
[1780449880686,49.37,66855.64,69.8,-0.94074,6e-05,4.66003]
[1780449882389,49.37,66855.35,69.8,-0.94076,6e-05,4.65871]
[1780449882700,49.36,66856.21,69.8,-0.94071,6e-05,4.66176]
[1780449887735,49.36,66856.37,69.8,-0.94072,6e-05,4.66124]
[1780449888034,49.36,66856.37,69.8,-0.94072,6e-05,4.66124]
[1780449889749,49.36,66854.28,69.8,-0.94086,6e-05,4.65285]
[1780449891763,49.36,66856.34,69.8,-0.94074,6e-05,4.66026]
[1780449892770,49.36,66858.22,69.8,-0.94063,6e-05,4.66718]
[1780449894784,49.35,66856.64,69.8,-0.94073,6e-05,4.6607]
[1780449899819,49.35,66859.39,69.8,-0.94058,6e-05,4.67003]
[1780449901118,49.35,66859.39,69.8,-0.94058,6e-05,4.67003]
[1780449901220,49.35,66857.91,69.8,-0.94068,6e-05,4.66415]
[1780449901833,49.35,66854.45,69.8,-0.94089,6e-05,4.65076]
[1780449902840,49.35,66853.46,69.8,-0.94095,6e-05,4.64679]
[1780449905861,49.34,66855.33,69.8,-0.94085,6e-05,4.65327]
[1780449906868,49.34,66857.67,69.8,-0.94071,6e-05,4.66194]
[1780449911219,49.34,66857.85,69.8,-0.94071,6e-05,4.66194]
[1780449911325,49.34,66857.85,69.8,-0.94071,6e-05,4.66194]
[1780449911426,49.34,66857.84,69.8,-0.94072,6e-05,4.66143]
[1780449916240,49.33,66858.08,69.8,-0.94072,6e-05,4.66165]
[1780449918953,49.33,66859.18,69.8,-0.94067,6e-05,4.66489]
[1780449919960,49.33,66861.65,69.8,-0.94052,6e-05,4.67405]
[1780449920967,49.33,66864.79,69.8,-0.94033,6e-05,4.68576]
[1780449921829,49.33,66864.79,69.8,-0.94033,6e-05,4.68576]
[1780449921974,49.33,66871.44,69.8,-0.93993,6e-05,4.71089]
[1780449922981,49.33,66877.3,69.8,-0.93958,6e-05,4.73303]
[1780449923988,49.33,66880.85,69.8,-0.93936,6e-05,4.74662]
[1780449924995,49.32,66885.39,69.8,-0.93908,6e-05,4.76403]
[1780449926002,49.32,66886.71,69.8,-0.939,6e-05,4.76902]
[1780449928658,49.32,66887.14,69.8,-0.93898,6e-05,4.77057]
[1780449928722,49.32,66887.14,69.8,-0.93898,6e-05,4.77057]
[1780449928733,49.32,66887.14,69.8,-0.93898,6e-05,4.77057]
[1780449928722,49.32,66887.25,69.8,-0.93897,6e-05,4.77079]
[1780449929022,49.32,66890.63,69.8,-0.93876,6e-05,4.78383]
[1780449930030,49.32,66894.4,69.8,-0.93853,6e-05,4.79827]
[1780449933095,49.32,66894.58,69.8,-0.93858,6e-05,4.79419]
[1780449935065,49.32,66903.28,69.8,-0.93804,6e-05,4.82747]
[1780449936072,49.32,66907.97,69.8,-0.93775,6e-05,4.84551]
[1780449941713,49.31,66907.95,69.8,-0.93777,6e-05,4.84454]
[1780449943121,49.31,66903.36,69.8,-0.93807,6e-05,4.82603]
[1780449944129,49.31,66898.52,69.8,-0.93837,6e-05,4.80707]
[1780449945331,49.31,66898.52,69.8,-0.93837,6e-05,4.80707]
[1780449945406,49.31,66897.32,69.8,-0.93845,6e-05,4.80226]
[1780449946143,49.31,66892.42,69.8,-0.93876,6e-05,4.78315]
[1780449947150,49.31,66887.63,69.8,-0.93906,6e-05,4.76424]
[1780449948157,49.31,66886.05,69.8,-0.93916,6e-05,4.75775]
[1780449952331,49.3,66882.26,69.8,-0.93942,6e-05,4.7416]
[1780449953192,49.3,66877.73,69.8,-0.93971,6e-05,4.72384]
[1780449955929,49.3,66877.56,69.8,-0.93973,6e-05,4.72253]
[1780449956213,49.29,66875.75,69.8,-0.93985,6e-05,4.71526]
[1780449958227,49.29,66878.74,69.8,-0.93967,6e-05,4.7261]
[1780449961248,49.29,66877.54,69.8,-0.93976,6e-05,4.7205]
[1780449962255,49.29,66880.34,69.8,-0.9396,6e-05,4.73092]
[1780449963263,49.28,66881.48,69.8,-0.93953,6e-05,4.73496]
[1780449964272,49.28,66878.51,69.8,-0.93972,6e-05,4.72321]
[1780449966298,49.28,66878.02,69.8,-0.93976,6e-05,4.72101]
[1780449966312,49.28,66872.9,69.8,-0.94007,6e-05,4.70107]
[1780449967292,49.28,66870.68,69.8,-0.94021,6e-05,4.69229]
[1780449969308,49.28,66868.66,69.8,-0.94035,6e-05,4.68401]
[1780449971322,49.27,66870.74,69.8,-0.94023,6e-05,4.69142]
[1780449972561,49.27,66870.74,69.8,-0.94023,6e-05,4.69142]
[1780449972630,49.27,66872.07,69.8,-0.94016,6e-05,4.69597]
[1780449977365,49.27,66873.24,69.8,-0.9401,6e-05,4.69933]
[1780449978372,49.27,66875.39,69.8,-0.93998,6e-05,4.70727]
[1780449979379,49.26,66881.07,69.8,-0.93963,6e-05,4.72877]
[1780449980386,49.26,66883.62,69.8,-0.93948,6e-05,4.73827]
[1780449981393,49.26,66885.82,69.8,-0.93935,6e-05,4.74639]
[1780449984414,49.26,66887.04,69.8,-0.93929,6e-05,4.75001]
[1780449985421,49.26,66884.99,69.8,-0.93942,6e-05,4.74175]
[1780449986819,49.26,66884.99,69.8,-0.93942,6e-05,4.74175]
[1780449990941,49.25,66884.05,69.8,-0.93951,6e-05,4.73634]
[1780449991463,49.25,66880.64,69.8,-0.93978,6e-05,4.71844]
[1780449992582,49.25,66880.64,69.8,-0.93978,6e-05,4.71844]
[1780449992683,49.24,66877.84,69.8,-0.93996,6e-05,4.70704]
[1780449993079,49.24,66877.84,69.8,-0.93996,6e-05,4.70704]
[1780449993123,49.24,66877.84,69.8,-0.93996,6e-05,4.70704]
[1780449993469,49.24,66877.84,69.8,-0.93996,6e-05,4.70704]
[1780449993634,49.24,66877.84,69.8,-0.93996,6e-05,4.70704]
[1780449993817,49.24,66877.84,69.8,-0.93996,6e-05,4.70704]
[1780449994484,49.24,66874.61,69.8,-0.94016,6e-05,4.69437]
[1780449995491,49.24,66875.5,69.8,-0.94011,6e-05,4.69748]
[1780449996931,49.24,66876.05,69.8,-0.94009,6e-05,4.6993]
[1780449997504,49.24,66878.39,69.8,-0.93995,6e-05,4.70799]
[1780449998512,49.24,66884.89,69.8,-0.93955,6e-05,4.73265]
[1780449999277,49.24,66884.89,69.8,-0.93955,6e-05,4.73265]
[1780449999519,49.24,66888.66,69.8,-0.93933,6e-05,4.74652]
[1780450000526,49.23,66886.67,69.8,-0.93946,6e-05,4.73849]
[1780450002066,49.23,66886.81,69.8,-0.93946,6e-05,4.73868]
[1780450002540,49.23,66888.99,69.8,-0.93932,6e-05,4.74704]
[1780450003547,49.23,66890.85,69.8,-0.93921,6e-05,4.75416]
[1780450004553,49.23,66892.19,69.8,-0.93913,6e-05,4.75926]
[1780450009594,49.23,66892.66,69.8,-0.9391,6e-05,4.76071]
[1780450011609,49.23,66891.22,69.8,-0.93919,6e-05,4.75502]
[1780450012747,49.23,66891.22,69.8,-0.93919,6e-05,4.75502]
[1780450012833,49.23,66892.68,69.8,-0.9391,6e-05,4.76059]
[1780450013883,49.23,66895.02,69.8,-0.93896,6e-05,4.76955]
[1780450014630,49.23,66896.52,69.8,-0.93887,6e-05,4.77526]
[1780450018658,49.23,66898.87,69.8,-0.93873,6e-05,4.78397]
[1780450020672,49.23,66900.77,69.8,-0.93861,6e-05,4.79112]
[1780450021679,49.23,66902.82,69.8,-0.93849,6e-05,4.79894]
[1780450022071,49.23,66902.82,69.8,-0.93849,6e-05,4.79894]
[1780450022276,49.23,66902.82,69.8,-0.93849,6e-05,4.79894]
[1780450022687,49.22,66908.65,69.8,-0.93813,6e-05,4.82145]
[1780450023307,49.22,66908.65,69.8,-0.93813,6e-05,4.82145]
[1780450023694,49.22,66911.32,69.8,-0.93796,6e-05,4.83167]
[1780450025708,49.22,66914.41,69.8,-0.93777,6e-05,4.84334]
[1780450026399,49.22,66914.41,69.8,-0.93777,6e-05,4.84334]
[1780450026520,49.22,66914.41,69.8,-0.93777,6e-05,4.84334]
[1780450026715,49.22,66917.37,69.8,-0.93759,6e-05,4.85468]
[1780450027144,49.22,66917.37,69.8,-0.93759,6e-05,4.85468]
[1780450027474,49.22,66917.37,69.8,-0.93759,6e-05,4.85468]
[1780450027825,49.22,66921.23,69.8,-0.93735,6e-05,4.86954]
[1780450029227,49.22,66921.73,69.8,-0.93732,6e-05,4.87125]
[1780450029279,49.22,66921.73,69.8,-0.93732,6e-05,4.87125]
[1780450029854,49.22,66921.73,69.8,-0.93732,6e-05,4.87125]
[1780450029736,49.22,66923.36,69.8,-0.93722,6e-05,4.87774]
[1780450034772,49.22,66926.04,69.8,-0.93704,6e-05,4.88873]
[1780450035095,49.22,66926.04,69.8,-0.93704,6e-05,4.88873]
[1780450035779,49.22,66932.45,69.8,-0.93663,6e-05,4.91397]
[1780450036786,49.22,66934.15,69.8,-0.93652,6e-05,4.92069]
[1780450037793,49.22,66933.11,69.8,-0.93658,6e-05,4.91663]
[1780450037934,49.22,66933.11,69.8,-0.93658,6e-05,4.91663]
[1780450040319,49.22,66932.92,69.8,-0.93659,6e-05,4.91595]
[1780450042872,49.22,66933.39,69.8,-0.93656,6e-05,4.91787]
[1780450044842,49.22,66936.64,69.8,-0.93635,6e-05,4.93077]
[1780450045231,49.22,66936.64,69.8,-0.93635,6e-05,4.93077]
[1780450045849,49.22,66942.62,69.8,-0.93597,6e-05,4.95436]
[1780450046918,49.22,66942.62,69.8,-0.93597,6e-05,4.95436]
[1780450047863,49.22,66944.54,69.8,-0.93585,6e-05,4.9619]
[1780450049877,49.22,66942.88,69.8,-0.93595,6e-05,4.95528]
[1780450051890,49.22,66944.14,69.8,-0.93593,6e-05,4.95567]
[1780450054700,49.22,66943.91,69.8,-0.93594,6e-05,4.95472]
[1780450054912,49.22,66945.43,69.8,-0.93584,6e-05,4.96071]
[1780450055227,49.22,66945.43,69.8,-0.93584,6e-05,4.96071]
[1780450055334,49.22,66945.43,69.8,-0.93584,6e-05,4.96071]
[1780450056391,49.22,66945.2,69.8,-0.93586,6e-05,4.95978]
[1780450056866,49.22,66945.2,69.8,-0.93586,6e-05,4.95978]
[1780450056926,49.22,66950.47,69.8,-0.93552,6e-05,4.9806]
[1780450057933,49.22,66954.62,69.8,-0.93525,6e-05,4.997]
[1780450058939,49.22,66955.69,69.8,-0.93518,7e-05,5.00116]
[1780450061158,49.22,66955.45,69.8,-0.9352,7e-05,5.00004]
[1780450062903,49.22,66955.45,69.8,-0.9352,7e-05,5.00004]
[1780450064982,49.22,66957.1,69.8,-0.9351,7e-05,5.00623]
[1780450070018,49.22,66955.21,69.8,-0.93523,6e-05,4.99823]
[1780450071026,49.22,66948.85,69.8,-0.93565,6e-05,4.97294]
[1780450072033,49.22,66945.12,69.8,-0.93589,6e-05,4.95814]
[1780450073040,49.22,66942.68,69.8,-0.93604,6e-05,4.94849]
[1780450074235,49.22,66942.68,69.8,-0.93604,6e-05,4.94849]
[1780450074964,49.22,66942.68,69.8,-0.93604,6e-05,4.94849]
[1780450074337,49.22,66941.33,69.8,-0.93613,6e-05,4.94316]
[1780450075056,49.22,66938.44,69.8,-0.93632,6e-05,4.93177]
[1780450076063,49.22,66934.09,69.8,-0.9366,6e-05,4.91467]
[1780450079843,49.22,66933.86,69.8,-0.93661,6e-05,4.91386]
[1780450082109,49.22,66945.05,69.8,-0.93589,6e-05,4.95817]
[1780450083116,49.22,66948.7,69.8,-0.93565,6e-05,4.97258]
[1780450084123,49.22,66947.23,69.8,-0.93575,6e-05,4.96672]
[1780450085170,49.22,66947.23,69.8,-0.93575,6e-05,4.96672]
[1780450085238,49.22,66948.23,69.8,-0.93568,6e-05,4.97065]
[1780450086137,49.22,66951.11,69.8,-0.9355,6e-05,4.98201]
[1780450090979,49.22,66951.42,69.8,-0.93548,6e-05,4.98306]
[1780450090165,49.22,66949.39,69.8,-0.93561,6e-05,4.97496]
[1780450091171,49.22,66944.4,69.8,-0.93594,6e-05,4.95518]
[1780450092178,49.22,66940.98,69.8,-0.93616,6e-05,4.94167]
[1780450093186,49.22,66939.88,69.8,-0.93623,6e-05,4.93732]
[1780450096782,49.22,66939.59,69.8,-0.93625,6e-05,4.93616]
[1780450097214,49.22,66940.95,69.8,-0.93616,6e-05,4.94152]
[1780450098220,49.22,66942.91,69.8,-0.93603,6e-05,4.94924]
[1780450099228,49.22,66944.35,69.8,-0.93594,6e-05,4.9549]
[1780450102426,49.22,66944.39,69.8,-0.93594,6e-05,4.955]
[1780450106276,49.22,66949.18,69.8,-0.93563,6e-05,4.97378]
[1780450107284,49.22,66951.99,69.8,-0.93545,6e-05,4.98486]
[1780450112319,49.21,66952.65,69.8,-0.93547,6e-05,4.98259]
[1780450113325,49.21,66954.0,69.8,-0.93538,6e-05,4.98788]
[1780450115339,49.21,66956.03,69.8,-0.93525,6e-05,4.9958]
[1780450119544,49.21,66956.07,69.8,-0.93525,6e-05,4.99569]
[1780450120375,49.21,66958.21,69.8,-0.93512,7e-05,5.00398]
[1780450121382,49.21,66960.12,69.8,-0.93499,7e-05,5.01146]
[1780450126417,49.21,66959.03,69.8,-0.93508,7e-05,5.00648]
[1780450128436,49.21,66954.05,69.8,-0.9354,6e-05,4.98648]
[1780450129452,49.21,66948.08,69.8,-0.93579,6e-05,4.96275]
[1780450130459,49.21,66945.22,69.8,-0.93598,6e-05,4.9514]
[1780450133481,49.21,66943.95,69.8,-0.93606,6e-05,4.94628]
[1780450134487,49.21,66946.56,69.8,-0.93589,6e-05,4.95656]
[1780450136501,49.21,66947.82,69.8,-0.93581,6e-05,4.96146]
[1780450137508,49.21,66953.31,69.8,-0.93546,6e-05,4.98314]
[1780450138515,49.21,66955.85,69.8,-0.93529,6e-05,4.99316]
[1780450139522,49.2,66954.14,69.8,-0.93541,6e-05,4.98629]
[1780450141536,49.2,66949.25,69.8,-0.93573,6e-05,4.96673]
[1780450142543,49.2,66947.23,69.8,-0.93586,6e-05,4.95865]
[1780450144557,49.2,66948.93,69.8,-0.93575,6e-05,4.96526]
[1780450145564,49.2,66950.23,69.8,-0.93567,6e-05,4.97035]
[1780450148584,49.2,66951.43,69.8,-0.93559,6e-05,4.9749]
[1780450151607,49.2,66945.6,69.8,-0.93597,6e-05,4.9516]
[1780450152613,49.2,66942.93,69.8,-0.93615,6e-05,4.94098]
[1780450154627,49.2,66943.07,69.8,-0.93614,6e-05,4.94146]
[1780450158976,49.2,66943.57,69.8,-0.93611,6e-05,4.94342]
[1780450158655,49.2,66940.87,69.8,-0.93628,6e-05,4.93276]
[1780450159662,49.2,66938.62,69.8,-0.93643,6e-05,4.92388]
[1780450160669,49.2,66937.19,69.8,-0.93652,6e-05,4.91826]
[1780450161676,49.2,66942.88,69.8,-0.93615,6e-05,4.9407]
[1780450162683,49.2,66945.76,69.8,-0.93597,6e-05,4.9521]
[1780450164635,49.2,66946.7,69.8,-0.93591,6e-05,4.95581]
[1780450164832,49.2,66946.7,69.8,-0.93591,6e-05,4.95581]
[1780450165543,49.2,66946.89,69.8,-0.93589,6e-05,4.9565]
[1780450165704,49.2,66953.4,69.8,-0.93547,6e-05,4.98227]
[1780450166711,49.2,66955.28,69.8,-0.93535,6e-05,4.9897]
[1780450168485,49.2,66955.28,69.8,-0.93535,6e-05,4.9897]
[1780450168725,49.2,66958.53,69.8,-0.93514,7e-05,5.00244]
[1780450169724,49.2,66958.53,69.8,-0.93514,7e-05,5.00244]
[1780450171746,49.2,66957.11,69.8,-0.93529,7e-05,4.99195]
[1780450172888,49.2,66955.72,69.8,-0.93539,6e-05,4.98624]
[1780450175774,49.2,66958.87,69.8,-0.93519,7e-05,4.99849]
[1780450177788,49.2,66959.74,69.8,-0.93513,7e-05,5.00173]
[1780450179801,49.19,66958.84,69.8,-0.9352,7e-05,4.99794]
[1780450181815,49.19,66956.94,69.8,-0.93532,6e-05,4.99019]
[1780450182823,49.19,66956.04,69.8,-0.93538,6e-05,4.98653]
[1780450187858,49.19,66955.75,69.8,-0.93541,6e-05,4.98495]
[1780450188865,49.19,66956.64,69.8,-0.93535,6e-05,4.9884]
[1780450190371,49.19,66957.17,69.8,-0.93532,6e-05,4.99042]
[1780450190406,49.19,66957.17,69.8,-0.93532,6e-05,4.99042]
[1780450190453,49.19,66957.17,69.8,-0.93532,6e-05,4.99042]
[1780450190804,49.19,66957.17,69.8,-0.93532,6e-05,4.99042]
[1780450190882,49.19,66951.5,69.8,-0.93569,6e-05,4.96785]
[1780450191887,49.19,66950.12,69.8,-0.93578,6e-05,4.96233]
[1780450193901,49.19,66948.0,69.8,-0.93592,6e-05,4.95386]
[1780450196330,49.19,66947.88,69.8,-0.93593,6e-05,4.95333]
[1780450196904,49.19,66947.88,69.8,-0.93593,6e-05,4.95333]
[1780450196922,49.19,66942.04,69.8,-0.9363,6e-05,4.93025]
[1780450197929,49.19,66938.42,69.8,-0.93653,6e-05,4.916]
[1780450201603,49.19,66938.63,69.8,-0.93652,6e-05,4.91689]
[1780450201754,49.19,66938.63,69.8,-0.93652,6e-05,4.91689]
[1780450201964,49.19,66944.42,69.8,-0.93615,6e-05,4.93974]
[1780450202598,49.19,66944.42,69.8,-0.93615,6e-05,4.93974]
[1780450202771,49.19,66944.42,69.8,-0.93615,6e-05,4.93974]
[1780450203057,49.19,66942.52,69.8,-0.93627,6e-05,4.93228]
[1780450204066,49.19,66940.37,69.8,-0.93641,6e-05,4.92381]
[1780450205074,49.19,66934.69,69.8,-0.93677,6e-05,4.90147]
[1780450206081,49.19,66930.34,69.8,-0.93705,6e-05,4.88447]
[1780450207088,49.19,66928.87,69.8,-0.93714,6e-05,4.8788]
[1780450209102,49.19,66930.54,69.8,-0.93703,6e-05,4.88553]
[1780450209777,49.19,66930.54,69.8,-0.93703,6e-05,4.88553]
[1780450211116,49.19,66933.23,69.8,-0.93686,6e-05,4.89624]
[1780450212123,49.19,66937.54,69.8,-0.93658,6e-05,4.91324]
[1780450214137,49.19,66935.53,69.8,-0.93671,6e-05,4.9054]
[1780450215242,49.19,66935.53,69.8,-0.93671,6e-05,4.9054]
[1780450215344,49.19,66934.17,69.8,-0.93679,6e-05,4.9001]
[1780450216151,49.19,66935.88,69.8,-0.93669,6e-05,4.90653]
[1780450218721,49.19,66935.41,69.8,-0.93672,6e-05,4.90473]
[1780450218746,49.19,66938.75,69.8,-0.9365,6e-05,4.91791]
[1780450219172,49.19,66941.91,69.8,-0.9363,6e-05,4.93038]
[1780450220902,49.19,66941.91,69.8,-0.9363,6e-05,4.93038]
[1780450220915,49.19,66943.44,69.8,-0.9362,6e-05,4.93641]
[1780450221186,49.19,66944.6,69.8,-0.93613,6e-05,4.94099]
[1780450222193,49.19,66946.72,69.8,-0.93599,6e-05,4.94935]
[1780450223199,49.19,66949.08,69.8,-0.93584,6e-05,4.95865]
[1780450226501,49.19,66949.13,69.8,-0.93584,6e-05,4.95876]
[1780450231256,49.19,66951.25,69.8,-0.93576,6e-05,4.96235]
[1780450233422,49.19,66950.47,69.8,-0.93581,6e-05,4.95922]
[1780450234279,49.19,66954.35,69.8,-0.93556,6e-05,4.9745]
[1780450235286,49.19,66956.44,69.8,-0.93542,6e-05,4.98272]
[1780450237301,49.19,66957.45,69.8,-0.93536,6e-05,4.98659]
[1780450239969,49.19,66958.54,69.8,-0.93528,7e-05,4.99156]
[1780450240704,49.19,66958.54,69.8,-0.93528,7e-05,4.99156]
[1780450240748,49.19,66963.24,69.8,-0.93497,7e-05,5.01024]
[1780450241329,49.19,66968.23,69.8,-0.93464,7e-05,5.0303]
[1780450243485,49.19,66968.56,69.8,-0.93462,7e-05,5.03177]
[1780450243587,49.19,66967.37,69.8,-0.93469,7e-05,5.02717]
[1780450245357,49.2,66963.76,69.8,-0.93492,7e-05,5.01312]
[1780450246364,49.2,66961.69,69.8,-0.93506,7e-05,5.00507]
[1780450250392,49.2,66963.13,69.8,-0.93495,7e-05,5.01155]
[1780450251399,49.2,66964.72,69.8,-0.93484,7e-05,5.01806]
[1780450256435,49.2,66964.07,69.8,-0.93489,7e-05,5.01516]
[1780450258448,49.2,66958.06,69.8,-0.93529,7e-05,4.99103]
[1780450259455,49.2,66956.13,69.8,-0.93541,6e-05,4.98328]
[1780450264490,49.2,66955.93,69.8,-0.93543,6e-05,4.98213]
[1780450269525,49.19,66959.81,69.8,-0.93519,7e-05,4.99718]
[1780450270532,49.19,66963.32,69.8,-0.93496,7e-05,5.01104]
[1780450275566,49.19,66962.12,69.8,-0.93505,7e-05,5.00569]
[1780450278588,49.19,66963.2,69.8,-0.93497,7e-05,5.01025]
[1780450279595,49.19,66964.29,69.8,-0.9349,7e-05,5.01477]
[1780450284630,49.2,66963.72,69.8,-0.93492,7e-05,5.01335]
[1780450285637,49.2,66959.97,69.8,-0.93516,7e-05,4.99862]
[1780450286644,49.2,66958.32,69.8,-0.93527,7e-05,4.99226]
[1780450288658,49.2,66959.43,69.8,-0.93519,7e-05,4.9968]
[1780450292689,49.2,66950.71,69.8,-0.93582,6e-05,4.95733]
[1780450293697,49.2,66947.73,69.8,-0.93601,6e-05,4.94548]
[1780450294704,49.2,66947.98,69.8,-0.93599,6e-05,4.94645]
[1780450298972,49.2,66949.38,69.8,-0.9359,6e-05,4.95223]
[1780450299740,49.2,66952.59,69.8,-0.93569,6e-05,4.96493]
[1780450300747,49.2,66953.99,69.8,-0.9356,6e-05,4.97074]
[1780450305782,49.2,66952.35,69.8,-0.9357,6e-05,4.9646]
[1780450310816,49.2,66952.56,69.8,-0.93567,6e-05,4.96609]
[1780450311824,49.2,66953.48,69.8,-0.93561,6e-05,4.96968]
[1780450314845,49.2,66954.47,69.8,-0.93555,6e-05,4.97345]
[1780450319880,49.2,66955.54,69.8,-0.93549,6e-05,4.97738]
[1780450322387,49.2,66955.58,69.8,-0.93549,6e-05,4.97734]
[1780450322901,49.2,66956.51,69.8,-0.93543,6e-05,4.98096]
[1780450327916,49.2,66956.51,69.8,-0.93544,6e-05,4.98066]
[1780450330957,49.2,66958.07,69.8,-0.93534,7e-05,4.98655]
[1780450333537,49.2,66958.43,69.8,-0.93532,7e-05,4.98781]
[1780450334985,49.2,66959.68,69.8,-0.93524,7e-05,4.9926]
[1780450338006,49.2,66961.33,69.8,-0.93514,7e-05,4.99886]
[1780450339027,49.2,66961.33,69.8,-0.93514,7e-05,4.99886]
[1780450340461,49.19,66962.52,69.8,-0.93506,7e-05,5.00337]
[1780450341213,49.19,66962.52,69.8,-0.93506,7e-05,5.00337]
[1780450341028,49.19,66948.96,69.8,-0.93595,6e-05,4.94917]
[1780450341270,49.19,66948.96,69.8,-0.93595,6e-05,4.94917]
[1780450342036,49.19,66938.18,69.8,-0.93665,6e-05,4.90632]
[1780450343045,49.19,66930.16,69.8,-0.93717,6e-05,4.87455]
[1780450343488,49.19,66930.16,69.8,-0.93717,6e-05,4.87455]
[1780450343825,49.19,66930.16,69.8,-0.93717,6e-05,4.87455]
[1780450344051,49.19,66925.45,69.8,-0.93747,6e-05,4.85587]
[1780450345058,49.19,66927.13,69.8,-0.93737,6e-05,4.86222]
[1780450347129,49.19,66927.72,69.8,-0.93733,6e-05,4.86431]
[1780450349087,49.18,66926.46,69.8,-0.93742,6e-05,4.85867]
[1780450352108,49.18,66927.81,69.8,-0.9374,6e-05,4.85877]
[1780450354122,49.18,66928.81,69.8,-0.93735,6e-05,4.86222]
[1780450355231,49.18,66928.81,69.8,-0.93735,6e-05,4.86222]
[1780450355130,49.18,66925.56,69.8,-0.93756,6e-05,4.84928]
[1780450355463,49.18,66925.56,69.8,-0.93756,6e-05,4.84928]
[1780450355503,49.18,66925.56,69.8,-0.93756,6e-05,4.84928]
[1780450356112,49.18,66925.56,69.8,-0.93756,6e-05,4.84928]
[1780450356139,49.18,66914.56,69.8,-0.93825,6e-05,4.80619]
[1780450357147,49.18,66907.56,69.8,-0.93869,6e-05,4.77888]
[1780450358172,49.18,66909.06,69.8,-0.9386,6e-05,4.7846]
[1780450359176,49.18,66912.43,69.8,-0.93839,6e-05,4.79757]
[1780450359786,49.18,66912.43,69.8,-0.93839,6e-05,4.79757]
[1780450360187,49.18,66916.93,69.8,-0.93811,6e-05,4.81493]
[1780450360309,49.18,66916.93,69.8,-0.93811,6e-05,4.81493]
[1780450360315,49.18,66916.93,69.8,-0.93811,6e-05,4.81493]
[1780450360332,49.18,66916.93,69.8,-0.93811,6e-05,4.81493]
[1780450360374,49.18,66916.93,69.8,-0.93811,6e-05,4.81493]
[1780450360393,49.18,66916.93,69.8,-0.93811,6e-05,4.81493]
[1780450361220,49.18,66916.93,69.8,-0.93811,6e-05,4.81493]
[1780450362201,49.17,66911.67,69.8,-0.93846,6e-05,4.79355]
[1780450363224,49.17,66911.67,69.8,-0.93846,6e-05,4.79355]
[1780450363276,49.17,66911.67,69.8,-0.93846,6e-05,4.79355]
[1780450368245,49.16,66909.69,69.8,-0.93862,6e-05,4.7833]
[1780450370259,49.16,66907.87,69.8,-0.93875,6e-05,4.77541]
[1780450371266,49.16,66906.86,69.8,-0.93882,6e-05,4.77141]
[1780450372273,49.16,66907.91,69.8,-0.93875,6e-05,4.77539]
[1780450374287,49.16,66911.27,69.8,-0.93854,6e-05,4.78823]
[1780450375294,49.15,66912.59,69.8,-0.93846,6e-05,4.79324]
[1780450376296,49.15,66912.59,69.8,-0.93846,6e-05,4.79324]
[1780450377198,49.15,66912.59,69.8,-0.93846,6e-05,4.79324]
[1780450377201,49.15,66911.42,69.8,-0.93854,6e-05,4.78846]
[1780450377309,49.15,66909.95,69.8,-0.93863,6e-05,4.78276]
[1780450379768,49.15,66910.02,69.8,-0.93863,6e-05,4.78292]
[1780450380261,49.15,66910.02,69.8,-0.93863,6e-05,4.78292]
[1780450380330,49.15,66907.6,69.8,-0.93879,6e-05,4.77333]
[1780450381337,49.15,66906.12,69.8,-0.93888,6e-05,4.76751]
[1780450382344,49.15,66907.88,69.8,-0.93877,6e-05,4.77424]
[1780450383350,49.15,66910.1,69.8,-0.93863,6e-05,4.78275]
[1780450385607,49.15,66910.48,69.8,-0.93861,6e-05,4.78411]
[1780450385897,49.15,66910.48,69.8,-0.93861,6e-05,4.78411]
[1780450385926,49.15,66911.59,69.8,-0.93854,6e-05,4.78831]
[1780450386372,49.15,66910.01,69.8,-0.93864,6e-05,4.78207]
[1780450387379,49.15,66910.93,69.8,-0.93859,6e-05,4.78553]
[1780450392415,49.15,66911.39,69.8,-0.93857,6e-05,4.78675]
[1780450393422,49.15,66913.45,69.8,-0.93844,6e-05,4.79464]
[1780450398457,49.14,66913.41,69.8,-0.93846,6e-05,4.79385]
[1780450399665,49.14,66913.41,69.8,-0.93846,6e-05,4.79385]
[1780450399924,49.14,66918.6,69.8,-0.93813,6e-05,4.81391]
[1780450400471,49.14,66925.13,69.8,-0.93772,6e-05,4.83921]
[1780450401477,49.14,66932.08,69.8,-0.93728,6e-05,4.86654]
[1780450402485,49.14,66932.26,69.8,-0.93727,6e-05,4.86734]
[1780450403725,49.14,66932.26,69.8,-0.93727,6e-05,4.86734]
[1780450403767,49.14,66934.13,69.8,-0.93715,6e-05,4.87443]
[1780450404499,49.14,66940.45,69.8,-0.93675,6e-05,4.89899]
[1780450405506,49.14,66942.34,69.8,-0.93663,6e-05,4.90647]
[1780450407239,49.14,66942.34,69.8,-0.93663,6e-05,4.90647]
[1780450409839,49.14,66940.19,69.8,-0.93677,6e-05,4.89781]
[1780450410617,49.14,66938.06,69.8,-0.93691,6e-05,4.88915]
[1780450412317,49.14,66938.06,69.8,-0.93691,6e-05,4.88915]
[1780450411548,49.14,66935.58,69.8,-0.93713,6e-05,4.87461]
[1780450412555,49.14,66934.53,69.8,-0.9372,6e-05,4.87023]
[1780450415576,49.13,66937.51,69.8,-0.93702,6e-05,4.88118]
[1780450416583,49.13,66940.19,69.8,-0.93685,6e-05,4.89144]
[1780450417854,49.13,66940.19,69.8,-0.93685,6e-05,4.89144]
[1780450418176,49.13,66940.19,69.8,-0.93685,6e-05,4.89144]
[1780450418247,49.13,66931.28,69.8,-0.93743,6e-05,4.85599]
[1780450419289,49.13,66931.28,69.8,-0.93743,6e-05,4.85599]
[1780450419069,49.13,66922.4,69.8,-0.93799,6e-05,4.82113]
[1780450419640,49.13,66922.4,69.8,-0.93799,6e-05,4.82113]
[1780450419741,49.13,66915.98,69.8,-0.9384,6e-05,4.79614]
[1780450421606,49.13,66916.07,69.8,-0.9384,6e-05,4.79637]
[1780450421617,49.13,66915.12,69.8,-0.93846,6e-05,4.79255]
[1780450424320,49.13,66915.29,69.8,-0.93845,6e-05,4.79309]
[1780450424322,49.13,66913.39,69.8,-0.93857,6e-05,4.78548]
[1780450424639,49.13,66908.32,69.8,-0.93889,6e-05,4.76582]
[1780450425646,49.13,66901.47,69.8,-0.93932,6e-05,4.73895]
[1780450426653,49.12,66900.76,69.8,-0.93937,6e-05,4.73586]
[1780450431688,49.12,66899.31,69.8,-0.93947,6e-05,4.72951]
[1780450432941,49.12,66899.31,69.8,-0.93947,6e-05,4.72951]
[1780450433191,49.12,66899.31,69.8,-0.93947,6e-05,4.72951]
[1780450433679,49.12,66898.84,69.8,-0.9395,6e-05,4.72767]
[1780450433704,49.12,66898.84,69.8,-0.9395,6e-05,4.72767]
[1780450433807,49.12,66898.84,69.8,-0.9395,6e-05,4.72767]
[1780450433897,49.12,66879.41,69.8,-0.9407,6e-05,4.6531]
[1780450435000,49.12,66879.41,69.8,-0.9407,6e-05,4.6531]
[1780450435057,49.12,66848.66,69.8,-0.94255,6e-05,4.53631]
[1780450435718,49.12,66841.12,69.8,-0.943,6e-05,4.50774]
[1780450436981,49.12,66841.12,69.8,-0.943,6e-05,4.50774]
[1780450437318,49.12,66841.12,69.8,-0.943,6e-05,4.50774]
[1780450437325,49.12,66839.98,69.8,-0.94306,6e-05,4.5041]
[1780450438005,49.12,66839.98,69.8,-0.94306,6e-05,4.5041]
[1780450438070,49.12,66836.41,69.8,-0.94326,6e-05,4.49107]
[1780450438603,49.12,66836.41,69.8,-0.94326,6e-05,4.49107]
[1780450438749,49.12,66834.9,69.8,-0.94335,6e-05,4.48543]
[1780450440780,49.13,66833.92,69.8,-0.9434,6e-05,4.48246]
[1780450441776,49.13,66836.31,69.8,-0.94326,6e-05,4.49144]
[1780450444320,49.13,66831.93,69.8,-0.94351,6e-05,4.47519]
[1780450444425,49.13,66831.93,69.8,-0.94351,6e-05,4.47519]
[1780450444447,49.13,66831.93,69.8,-0.94351,6e-05,4.47519]
[1780450444745,49.13,66831.93,69.8,-0.94351,6e-05,4.47519]
[1780450445197,49.13,66817.59,69.8,-0.94435,6e-05,4.422]
[1780450445776,49.13,66817.59,69.8,-0.94435,6e-05,4.422]
[1780450445803,49.13,66817.59,69.8,-0.94435,6e-05,4.422]
[1780450445870,49.13,66817.59,69.8,-0.94435,6e-05,4.422]
[1780450445947,49.13,66801.28,69.8,-0.94529,6e-05,4.36181]
[1780450446675,49.13,66801.28,69.8,-0.94529,6e-05,4.36181]
[1780450446761,49.13,66801.28,69.8,-0.94529,6e-05,4.36181]
[1780450446806,49.13,66797.25,69.8,-0.94552,6e-05,4.34726]
[1780450447744,49.13,66797.25,69.8,-0.94552,6e-05,4.34726]
[1780450447813,49.13,66794.37,69.8,-0.94568,6e-05,4.33697]
[1780450448515,49.13,66794.37,69.8,-0.94568,6e-05,4.33697]
[1780450448763,49.13,66794.37,69.8,-0.94568,6e-05,4.33697]
[1780450450001,49.13,66794.67,69.8,-0.94565,6e-05,4.33835]
[1780450450128,49.13,66794.67,69.8,-0.94565,6e-05,4.33835]
[1780450450144,49.13,66792.96,69.8,-0.94574,6e-05,4.33266]
[1780450451175,49.13,66792.96,69.8,-0.94574,6e-05,4.33266]
[1780450451250,49.13,66787.07,69.8,-0.94607,6e-05,4.31146]
[1780450451545,49.13,66787.07,69.8,-0.94607,6e-05,4.31146]
[1780450451843,49.13,66791.1,69.8,-0.94584,6e-05,4.32618]
[1780450452850,49.14,66800.74,69.8,-0.94529,6e-05,4.36183]
[1780450454266,49.14,66807.35,69.8,-0.9449,6e-05,4.38671]
[1780450457563,49.14,66807.52,69.8,-0.94488,6e-05,4.38775]
[1780450458710,49.14,66807.71,69.8,-0.94487,6e-05,4.38866]
[1780450460364,49.14,66808.16,69.8,-0.94484,6e-05,4.39053]
[1780450459899,49.14,66814.19,69.8,-0.94449,6e-05,4.41301]
[1780450460490,49.14,66814.19,69.8,-0.94449,6e-05,4.41301]
[1780450460913,49.14,66818.71,69.8,-0.94422,6e-05,4.42995]
[1780450462167,49.14,66818.71,69.8,-0.94422,6e-05,4.42995]
[1780450462244,49.15,66821.55,69.8,-0.94405,6e-05,4.4408]
[1780450462480,49.15,66821.55,69.8,-0.94405,6e-05,4.4408]
[1780450462628,49.15,66821.55,69.8,-0.94405,6e-05,4.4408]
[1780450462927,49.15,66817.5,69.8,-0.94429,6e-05,4.42577]
[1780450463934,49.15,66812.17,69.8,-0.9446,6e-05,4.40617]
[1780450465948,49.15,66813.79,69.8,-0.9445,6e-05,4.41248]
[1780450467962,49.15,66814.74,69.8,-0.94444,6e-05,4.41635]
[1780450468843,49.15,66814.74,69.8,-0.94444,6e-05,4.41635]
[1780450468969,49.15,66813.84,69.8,-0.94449,6e-05,4.41318]
[1780450471995,49.15,66814.92,69.8,-0.94446,6e-05,4.41334]
[1780450474004,49.15,66816.16,69.8,-0.94439,6e-05,4.41826]
[1780450475011,49.15,66817.09,69.8,-0.94433,6e-05,4.42186]
[1780450476019,49.15,66820.85,69.8,-0.94411,6e-05,4.43596]
[1780450477322,49.15,66820.85,69.8,-0.94411,6e-05,4.43596]
[1780450477026,49.16,66821.94,69.8,-0.94404,6e-05,4.44016]
[1780450479040,49.16,66823.41,69.8,-0.94395,6e-05,4.44587]
[1780450480062,49.16,66823.41,69.8,-0.94395,6e-05,4.44587]
[1780450481058,49.16,66829.17,69.8,-0.94361,6e-05,4.46753]
[1780450481482,49.16,66829.17,69.8,-0.94361,6e-05,4.46753]
[1780450481796,49.16,66829.17,69.8,-0.94361,6e-05,4.46753]
[1780450482059,49.16,66829.17,69.8,-0.94361,6e-05,4.46753]
[1780450482119,49.16,66824.96,69.8,-0.94386,6e-05,4.45204]
[1780450483072,49.16,66820.05,69.8,-0.94414,6e-05,4.43391]
[1780450484079,49.16,66819.08,69.8,-0.9442,6e-05,4.43044]
[1780450485086,49.16,66818.14,69.8,-0.94425,6e-05,4.4271]
[1780450485811,49.16,66818.14,69.8,-0.94425,6e-05,4.4271]
[1780450488107,49.16,66813.67,69.8,-0.9445,6e-05,4.41098]
[1780450489114,49.16,66811.63,69.8,-0.94462,6e-05,4.40361]
[1780450490121,49.16,66810.71,69.8,-0.94467,6e-05,4.4004]
[1780450491128,49.16,66814.69,69.8,-0.94443,6e-05,4.4153]
[1780450492284,49.16,66814.69,69.8,-0.94443,6e-05,4.4153]
[1780450492385,49.16,66813.12,69.8,-0.94452,6e-05,4.40965]
[1780450493142,49.17,66809.29,69.8,-0.94474,6e-05,4.39568]
[1780450494718,49.17,66809.55,69.8,-0.94472,6e-05,4.39684]
[1780450495156,49.17,66803.1,69.8,-0.94509,6e-05,4.37327]
[1780450496394,49.17,66798.99,69.8,-0.94532,6e-05,4.3584]
[1780450496613,49.17,66798.99,69.8,-0.94532,6e-05,4.3584]
[1780450496698,49.17,66798.99,69.8,-0.94532,6e-05,4.3584]
[1780450497413,49.17,66798.99,69.8,-0.94532,6e-05,4.3584]
[1780450497170,49.17,66804.45,69.8,-0.945,6e-05,4.37873]
[1780450498177,49.17,66816.73,69.8,-0.94429,6e-05,4.4243]
[1780450499184,49.17,66817.35,69.8,-0.94425,6e-05,4.42675]
[1780450501693,49.17,66817.38,69.8,-0.94425,6e-05,4.42715]
[1780450502007,49.17,66817.38,69.8,-0.94425,6e-05,4.42715]
[1780450502212,49.17,66822.96,69.8,-0.94392,6e-05,4.448]
[1780450503223,49.17,66826.89,69.8,-0.94369,6e-05,4.46273]
[1780450504226,49.17,66827.83,69.8,-0.94363,6e-05,4.46631]
[1780450504835,49.17,66827.83,69.8,-0.94363,6e-05,4.46631]
[1780450505233,49.17,66830.65,69.8,-0.94347,6e-05,4.4769]
[1780450506240,49.17,66832.2,69.8,-0.94337,6e-05,4.48275]
[1780450511275,49.18,66832.93,69.8,-0.94333,6e-05,4.48574]
[1780450512528,49.18,66833.53,69.8,-0.94329,6e-05,4.48803]
[1780450513289,49.18,66837.35,69.8,-0.94306,6e-05,4.50236]
[1780450514296,49.18,66839.59,69.8,-0.94293,6e-05,4.51077]
[1780450514477,49.18,66839.59,69.8,-0.94293,6e-05,4.51077]
[1780450514594,49.18,66839.59,69.8,-0.94293,6e-05,4.51077]
[1780450515244,49.18,66839.59,69.8,-0.94293,6e-05,4.51077]
[1780450515303,49.18,66831.71,69.8,-0.9434,6e-05,4.48131]
[1780450516310,49.18,66830.57,69.8,-0.94346,6e-05,4.47711]
[1780450516767,49.18,66830.57,69.8,-0.94346,6e-05,4.47711]
[1780450517317,49.18,66837.06,69.8,-0.94308,6e-05,4.50143]
[1780450517879,49.18,66837.06,69.8,-0.94308,6e-05,4.50143]
[1780450518324,49.18,66836.32,69.8,-0.94312,6e-05,4.49868]
[1780450518756,49.18,66836.32,69.8,-0.94312,6e-05,4.49868]
[1780450518917,49.18,66836.32,69.8,-0.94312,6e-05,4.49868]
[1780450521349,49.18,66834.39,69.8,-0.94323,6e-05,4.49155]
[1780450522356,49.18,66831.69,69.8,-0.94339,6e-05,4.4815]
[1780450523070,49.18,66831.69,69.8,-0.94339,6e-05,4.4815]
[1780450523356,49.18,66831.69,69.8,-0.94339,6e-05,4.4815]
[1780450523363,49.18,66821.92,69.8,-0.94396,6e-05,4.44519]
[1780450524411,49.18,66816.32,69.8,-0.94429,6e-05,4.42453]
[1780450525057,49.18,66816.32,69.8,-0.94429,6e-05,4.42453]
[1780450525377,49.18,66814.69,69.8,-0.94438,6e-05,4.41865]
[1780450525861,49.18,66814.69,69.8,-0.94438,6e-05,4.41865]
[1780450531420,49.18,66813.94,69.8,-0.94446,6e-05,4.41252]
[1780450534440,49.18,66806.0,69.8,-0.94491,6e-05,4.38372]
[1780450535264,49.18,66806.0,69.8,-0.94491,6e-05,4.38372]
[1780450535447,49.19,66798.65,69.8,-0.94533,6e-05,4.35691]
[1780450535484,49.19,66798.65,69.8,-0.94533,6e-05,4.35691]
[1780450536454,49.19,66795.47,69.8,-0.9455,6e-05,4.34551]
[1780450537461,49.19,66789.73,69.8,-0.94583,6e-05,4.32478]
[1780450540482,49.19,66784.18,69.8,-0.94613,6e-05,4.30546]
[1780450540729,49.19,66784.18,69.8,-0.94613,6e-05,4.30546]
[1780450542187,49.19,66784.18,69.8,-0.94612,6e-05,4.30579]
[1780450542474,49.19,66784.18,69.8,-0.94612,6e-05,4.30579]
[1780450542277,49.19,66780.96,69.8,-0.9463,6e-05,4.29443]
[1780450543081,49.19,66780.65,69.8,-0.94631,6e-05,4.2933]
[1780450544024,49.19,66780.65,69.8,-0.94631,6e-05,4.2933]
[1780450545049,49.2,66779.18,69.8,-0.94639,6e-05,4.28867]
[1780450545517,49.2,66774.53,69.8,-0.94664,6e-05,4.27216]
[1780450546524,49.2,66775.63,69.8,-0.94657,6e-05,4.27654]
[1780450547836,49.2,66775.63,69.8,-0.94657,6e-05,4.27654]
[1780450548030,49.2,66775.63,69.8,-0.94657,6e-05,4.27654]
[1780450548537,49.2,66777.3,69.8,-0.94647,6e-05,4.28335]
[1780450551559,49.21,66776.39,69.8,-0.9465,6e-05,4.28115]
[1780450552566,49.21,66777.46,69.8,-0.94644,6e-05,4.2854]
[1780450553573,49.21,66778.49,69.8,-0.94637,6e-05,4.2895]
[1780450554540,49.21,66778.49,69.8,-0.94637,6e-05,4.2895]
[1780450554580,49.21,66772.82,69.8,-0.94669,6e-05,4.26928]
[1780450555587,49.22,66770.65,69.8,-0.9468,6e-05,4.2618]
[1780450556989,49.22,66768.83,69.8,-0.9469,6e-05,4.25561]
[1780450561291,49.22,66768.67,69.8,-0.94689,6e-05,4.25624]
[1780450561381,49.22,66768.67,69.8,-0.94689,6e-05,4.25624]
[1780450561482,49.23,66769.83,69.8,-0.94681,6e-05,4.26123]
[1780450562233,49.23,66769.83,69.8,-0.94681,6e-05,4.26123]
[1780450562236,49.23,66769.83,69.8,-0.94681,6e-05,4.26123]
[1780450562306,49.23,66760.55,69.8,-0.94732,6e-05,4.22819]
[1780450562702,49.23,66760.55,69.8,-0.94732,6e-05,4.22819]
[1780450563063,49.23,66760.55,69.8,-0.94732,6e-05,4.22819]
[1780450563250,49.23,66760.55,69.8,-0.94732,6e-05,4.22819]
[1780450563432,49.23,66760.55,69.8,-0.94732,6e-05,4.22819]
[1780450563276,49.23,66751.34,69.8,-0.94782,6e-05,4.19561]
[1780450564132,49.23,66751.34,69.8,-0.94782,6e-05,4.19561]
[1780450564274,49.23,66751.34,69.8,-0.94782,6e-05,4.19561]
[1780450564289,49.23,66741.29,69.8,-0.94837,5e-05,4.15996]
[1780450565481,49.23,66736.76,69.8,-0.94861,5e-05,4.14412]
[1780450566041,49.23,66728.6,69.8,-0.94905,5e-05,4.11517]
[1780450566586,49.23,66728.6,69.8,-0.94905,5e-05,4.11517]
[1780450566825,49.23,66728.6,69.8,-0.94905,5e-05,4.11517]
[1780450566980,49.23,66728.6,69.8,-0.94905,5e-05,4.11517]
[1780450567175,49.23,66728.6,69.8,-0.94905,5e-05,4.11517]
[1780450567394,49.23,66728.6,69.8,-0.94905,5e-05,4.11517]
[1780450567431,49.24,66725.9,69.8,-0.94919,5e-05,4.1063]
[1780450567669,49.24,66725.9,69.8,-0.94919,5e-05,4.1063]
[1780450567724,49.24,66723.07,69.8,-0.94934,5e-05,4.0963]
[1780450568902,49.24,66723.07,69.8,-0.94934,5e-05,4.0963]
[1780450568975,49.24,66715.07,69.8,-0.94977,5e-05,4.06816]
[1780450570139,49.24,66715.07,69.8,-0.94977,5e-05,4.06816]
[1780450570422,49.24,66715.07,69.8,-0.94977,5e-05,4.06816]
[1780450570432,49.24,66711.23,69.8,-0.94997,5e-05,4.05486]
[1780450570746,49.24,66717.39,69.8,-0.94964,5e-05,4.0765]
[1780450573335,49.24,66718.07,69.8,-0.94961,5e-05,4.07896]
[1780450573350,49.24,66716.27,69.8,-0.9497,5e-05,4.07276]
[1780450573767,49.24,66713.37,69.8,-0.94986,5e-05,4.06257]
[1780450574989,49.24,66713.37,69.8,-0.94986,5e-05,4.06257]
[1780450575264,49.24,66713.37,69.8,-0.94986,5e-05,4.06257]
[1780450575343,49.24,66708.15,69.8,-0.95013,5e-05,4.04447]
[1780450575781,49.24,66700.35,69.8,-0.95054,5e-05,4.01722]
[1780450576747,49.24,66700.35,69.8,-0.95054,5e-05,4.01722]
[1780450577135,49.24,66698.57,69.8,-0.95064,5e-05,4.01118]
[1780450577808,49.24,66698.57,69.8,-0.95064,5e-05,4.01118]
[1780450578229,49.24,66698.57,69.8,-0.95064,5e-05,4.01118]
[1780450578818,49.24,66693.75,69.8,-0.95088,5e-05,3.99476]
[1780450580035,49.24,66688.32,69.8,-0.95117,5e-05,3.97613]
[1780450580842,49.24,66688.32,69.8,-0.95117,5e-05,3.97613]
[1780450581007,49.24,66688.32,69.8,-0.95117,5e-05,3.97613]
[1780450581605,49.24,66688.32,69.8,-0.95117,5e-05,3.97613]
[1780450581459,49.24,66686.85,69.8,-0.95124,5e-05,3.97127]
[1780450581742,49.24,66686.85,69.8,-0.95124,5e-05,3.97127]
[1780450582299,49.24,66686.85,69.8,-0.95124,5e-05,3.97127]
[1780450582363,49.24,66679.21,69.8,-0.95164,5e-05,3.94488]
[1780450583208,49.24,66677.42,69.8,-0.95172,5e-05,3.93923]
[1780450584115,49.24,66677.42,69.8,-0.95172,5e-05,3.93923]
[1780450585177,49.25,66677.72,69.8,-0.9517,5e-05,3.94056]
[1780450585230,49.25,66676.04,69.8,-0.95179,5e-05,3.93506]
[1780450586009,49.25,66676.04,69.8,-0.95179,5e-05,3.93506]
[1780450586293,49.25,66676.04,69.8,-0.95179,5e-05,3.93506]
[1780450586370,49.25,66682.3,69.8,-0.95145,5e-05,3.95726]
[1780450586740,49.25,66682.3,69.8,-0.95145,5e-05,3.95726]
[1780450587074,49.25,66682.3,69.8,-0.95145,5e-05,3.95726]
[1780450587557,49.25,66682.3,69.8,-0.95145,5e-05,3.95726]
[1780450587563,49.25,66691.24,69.8,-0.95097,5e-05,3.9888]
[1780450587592,49.25,66691.24,69.8,-0.95097,5e-05,3.9888]
[1780450587739,49.25,66691.24,69.8,-0.95097,5e-05,3.9888]
[1780450588131,49.25,66691.24,69.8,-0.95097,5e-05,3.9888]
[1780450588344,49.25,66691.24,69.8,-0.95097,5e-05,3.9888]
[1780450588427,49.26,66699.2,69.8,-0.95055,5e-05,4.01702]
[1780450588909,49.26,66708.5,69.8,-0.95005,5e-05,4.05001]
[1780450590215,49.26,66709.88,69.8,-0.94997,5e-05,4.05529]
[1780450591216,49.26,66709.88,69.8,-0.94997,5e-05,4.05529]
[1780450591906,49.26,66710.15,69.8,-0.94999,5e-05,4.0525]
[1780450591982,49.26,66710.15,69.8,-0.94999,5e-05,4.0525]
[1780450592548,49.26,66710.15,69.8,-0.94999,5e-05,4.0525]
[1780450592397,49.26,66699.8,69.8,-0.95053,5e-05,4.01675]
[1780450593502,49.27,66683.43,69.8,-0.95139,5e-05,3.96045]
[1780450594300,49.27,66683.43,69.8,-0.95139,5e-05,3.96045]
[1780450594537,49.27,66683.43,69.8,-0.95139,5e-05,3.96045]
[1780450594403,49.27,66674.79,69.8,-0.95183,5e-05,3.93126]
[1780450594990,49.27,66674.79,69.8,-0.95183,5e-05,3.93126]
[1780450595007,49.27,66670.77,69.8,-0.95202,5e-05,3.91808]
[1780450596341,49.27,66670.77,69.8,-0.95202,5e-05,3.91808]
[1780450596398,49.27,66674.28,69.8,-0.95183,5e-05,3.93078]
[1780450597115,49.28,66676.75,69.8,-0.9517,5e-05,3.93991]
[1780450598566,49.28,66676.75,69.8,-0.9517,5e-05,3.93991]
[1780450601127,49.29,66677.57,69.8,-0.95162,5e-05,3.94517]
[1780450607064,49.3,66674.3,69.8,-0.95173,5e-05,3.93749]
[1780450608251,49.3,66674.3,69.8,-0.95173,5e-05,3.93749]
[1780450608600,49.3,66674.3,69.8,-0.95173,5e-05,3.93749]
[1780450608337,49.31,66671.92,69.8,-0.95184,5e-05,3.92992]
[1780450609188,49.31,66671.92,69.8,-0.95184,5e-05,3.92992]
[1780450609312,49.31,66671.92,69.8,-0.95184,5e-05,3.92992]
[1780450609346,49.31,66662.38,69.8,-0.95233,5e-05,3.89785]
[1780450609827,49.31,66662.38,69.8,-0.95233,5e-05,3.89785]
[1780450610038,49.31,66662.38,69.8,-0.95233,5e-05,3.89785]
[1780450610086,49.31,66656.22,69.8,-0.95264,5e-05,3.87718]
[1780450611226,49.31,66656.22,69.8,-0.95264,5e-05,3.87718]
[1780450611307,49.31,66653.95,69.8,-0.95275,5e-05,3.86983]
[1780450613027,49.31,66654.58,69.8,-0.95271,5e-05,3.87235]
[1780450613168,49.31,66654.58,69.8,-0.95271,5e-05,3.87235]
[1780450613176,49.32,66648.48,69.8,-0.95301,5e-05,3.85201]
[1780450613798,49.32,66648.48,69.8,-0.95301,5e-05,3.85201]
[1780450614048,49.32,66648.48,69.8,-0.95301,5e-05,3.85201]
[1780450614114,49.33,66644.12,69.8,-0.95317,5e-05,3.8413]
[1780450616127,49.35,66646.92,69.8,-0.95296,5e-05,3.85541]
[1780450617135,49.36,66648.32,69.8,-0.95288,5e-05,3.86056]
[1780450619148,49.36,66646.05,69.8,-0.95298,5e-05,3.85364]
[1780450620336,49.36,66646.05,69.8,-0.95298,5e-05,3.85364]
[1780450620399,49.36,66645.18,69.8,-0.95302,5e-05,3.8511]
[1780450620814,49.36,66645.18,69.8,-0.95302,5e-05,3.8511]
[1780450621290,49.36,66645.18,69.8,-0.95302,5e-05,3.8511]
[1780450621341,49.36,66639.28,69.8,-0.95331,5e-05,3.83156]
[1780450621660,49.36,66639.28,69.8,-0.95331,5e-05,3.83156]
[1780450622179,49.38,66636.34,69.8,-0.9534,5e-05,3.826]
[1780450624193,49.39,66635.29,69.8,-0.95344,5e-05,3.82336]
[1780450625200,49.39,66636.17,69.8,-0.95338,5e-05,3.82679]
[1780450625641,49.39,66636.17,69.8,-0.95338,5e-05,3.82679]
[1780450625828,49.39,66636.17,69.8,-0.95338,5e-05,3.82679]
[1780450626567,49.41,66627.83,69.8,-0.95373,5e-05,3.80322]
[1780450626778,49.41,66627.83,69.8,-0.95373,5e-05,3.80322]
[1780450627531,49.41,66620.27,69.8,-0.9541,5e-05,3.77838]
[1780450628224,49.41,66620.27,69.8,-0.9541,5e-05,3.77838]
[1780450628330,49.41,66620.27,69.8,-0.9541,5e-05,3.77838]
[1780450628431,49.43,66622.73,69.8,-0.9539,5e-05,3.79186]
[1780450631253,49.44,66624.22,69.8,-0.95381,5e-05,3.79836]
[1780450632256,49.46,66627.59,69.8,-0.95356,5e-05,3.81454]
[1780450633263,49.47,66626.68,69.8,-0.9536,5e-05,3.81195]
[1780450634269,49.49,66622.09,69.8,-0.95376,5e-05,3.80119]
[1780450635277,49.49,66614.9,69.8,-0.95411,5e-05,3.77763]
[1780450636284,49.51,66610.31,69.8,-0.95426,5e-05,3.7675]
[1780450638298,49.56,66611.58,69.8,-0.95404,5e-05,3.78228]
[1780450639305,49.58,66610.66,69.8,-0.95401,5e-05,3.78424]
[1780450640437,49.58,66610.66,69.8,-0.95401,5e-05,3.78424]
[1780450640458,49.58,66610.66,69.8,-0.95401,5e-05,3.78424]
[1780450641524,49.59,66610.54,69.8,-0.95401,5e-05,3.78434]
[1780450641596,49.59,66600.98,69.8,-0.95447,5e-05,3.75304]
[1780450642326,49.61,66599.23,69.8,-0.95447,5e-05,3.75268]
[1780450642668,49.61,66599.23,69.8,-0.95447,5e-05,3.75268]
[1780450643333,49.64,66598.33,69.8,-0.95444,5e-05,3.75512]
[1780450644737,49.66,66597.87,69.8,-0.95438,5e-05,3.75895]
[1780450645346,49.66,66602.26,69.8,-0.95415,5e-05,3.77405]
[1780450645672,49.66,66602.26,69.8,-0.95415,5e-05,3.77405]
[1780450648368,49.67,66599.71,69.8,-0.95426,5e-05,3.7671]
[1780450649230,49.67,66599.71,69.8,-0.95426,5e-05,3.7671]
[1780450649375,49.67,66600.9,69.8,-0.95419,5e-05,3.77157]
[1780450651578,49.68,66600.53,69.8,-0.9542,5e-05,3.77085]
[1780450654410,49.68,66604.35,69.8,-0.95403,5e-05,3.78158]
[1780450655417,49.69,66606.47,69.8,-0.95391,5e-05,3.78913]
[1780450656424,49.69,66609.86,69.8,-0.95374,5e-05,3.80091]
[1780450658089,49.69,66610.5,69.8,-0.9537,5e-05,3.80351]
[1780450658417,49.69,66610.5,69.8,-0.9537,5e-05,3.80351]
[1780450658614,49.69,66610.5,69.8,-0.9537,5e-05,3.80351]
[1780450658571,49.69,66606.03,69.8,-0.95391,5e-05,3.78906]
[1780450659566,49.69,66606.03,69.8,-0.95391,5e-05,3.78906]
[1780450659662,49.7,66592.95,69.8,-0.95455,5e-05,3.74613]
[1780450659814,49.7,66592.95,69.8,-0.95455,5e-05,3.74613]
[1780450659819,49.7,66592.95,69.8,-0.95455,5e-05,3.74613]
[1780450660455,49.72,66579.2,69.8,-0.95514,5e-05,3.70631]
[1780450661462,49.75,66577.94,69.8,-0.95511,5e-05,3.70828]
[1780450662469,49.75,66578.75,69.8,-0.95506,5e-05,3.71155]
[1780450663625,49.75,66577.95,69.8,-0.95509,5e-05,3.70953]
[1780450664518,49.78,66569.92,69.8,-0.95539,5e-05,3.68919]
[1780450665493,49.78,66567.51,69.8,-0.9555,5e-05,3.68191]
[1780450666502,49.79,66565.71,69.8,-0.95557,5e-05,3.67667]
[1780450668514,49.85,66570.45,69.8,-0.95515,5e-05,3.70492]
[1780450669521,49.85,66573.64,69.8,-0.95499,5e-05,3.716]
[1780450670528,49.85,66574.77,69.8,-0.95493,5e-05,3.72031]
[1780450671535,49.88,66577.14,69.8,-0.95472,5e-05,3.73388]
[1780450676571,49.91,66576.57,69.8,-0.95463,5e-05,3.73974]
[1780450679592,49.92,66574.03,69.8,-0.95473,5e-05,3.73299]
[1780450681606,49.93,66576.17,69.8,-0.95461,5e-05,3.74109]
[1780450682617,49.93,66578.3,69.8,-0.9545,5e-05,3.74864]
[1780450683621,49.93,66587.9,69.8,-0.95402,5e-05,3.78087]
[1780450684628,49.93,66584.59,69.8,-0.95418,5e-05,3.77044]
[1780450685635,49.93,66584.46,69.8,-0.95418,5e-05,3.77047]
[1780450686642,49.94,66583.32,69.8,-0.95423,5e-05,3.76718]
[1780450687649,49.94,66582.02,69.8,-0.95428,5e-05,3.76337]
[1780450688655,49.96,66580.74,69.8,-0.95427,5e-05,3.76395]
[1780450688714,49.96,66580.74,69.8,-0.95427,5e-05,3.76395]
[1780450689663,49.98,66583.12,69.8,-0.95408,5e-05,3.7766]
[1780450690670,50.01,66583.98,69.8,-0.95397,5e-05,3.7842]
[1780450691040,50.01,66583.98,69.8,-0.95397,5e-05,3.7842]
[1780450691677,50.01,66585.1,69.8,-0.95391,5e-05,3.78836]
[1780450692186,50.01,66585.1,69.8,-0.95391,5e-05,3.78836]
[1780450692684,50.01,66576.76,69.8,-0.95431,5e-05,3.76127]
[1780450693691,50.01,66574.0,69.8,-0.95444,5e-05,3.75262]
[1780450694701,50.01,66567.34,69.8,-0.95476,5e-05,3.73123]
[1780450695705,50.02,66580.16,69.8,-0.95412,5e-05,3.77392]
[1780450695907,50.02,66580.16,69.8,-0.95412,5e-05,3.77392]
[1780450696712,50.02,66587.95,69.8,-0.95373,5e-05,3.80024]
[1780450697722,50.02,66582.94,69.8,-0.95396,5e-05,3.78454]
[1780450701746,50.03,66586.39,69.8,-0.95377,5e-05,3.79776]
[1780450704531,50.03,66586.64,69.8,-0.95375,5e-05,3.79902]
[1780450704537,50.03,66576.95,69.8,-0.95422,5e-05,3.76741]
[1780450705666,50.04,66571.33,69.8,-0.95448,5e-05,3.74938]
[1780450705742,50.04,66571.33,69.8,-0.95448,5e-05,3.74938]
[1780450706665,50.04,66571.33,69.8,-0.95448,5e-05,3.74938]
[1780450705888,50.04,66565.07,69.8,-0.95478,5e-05,3.72934]
[1780450706782,50.04,66562.97,69.8,-0.95488,5e-05,3.723]
[1780450709357,50.05,66561.38,69.8,-0.95494,5e-05,3.7189]
[1780450710272,50.05,66562.53,69.8,-0.95487,5e-05,3.72321]
[1780450711268,50.05,66562.53,69.8,-0.95487,5e-05,3.72321]
[1780450711316,50.05,66563.6,69.8,-0.95486,5e-05,3.72324]
[1780450711817,50.05,66564.93,69.8,-0.95478,5e-05,3.72813]
[1780450712824,50.06,66563.4,69.8,-0.95485,5e-05,3.72365]
[1780450714192,50.06,66563.4,69.8,-0.95485,5e-05,3.72365]
[1780450714222,50.06,66563.4,69.8,-0.95485,5e-05,3.72365]
[1780450715471,50.06,66576.11,69.8,-0.95421,5e-05,3.76647]
[1780450715956,50.06,66585.1,69.8,-0.95377,5e-05,3.79664]
[1780450717244,50.07,66579.42,69.8,-0.95404,5e-05,3.77828]
[1780450717859,50.07,66576.3,69.8,-0.95419,5e-05,3.76843]
[1780450722256,50.07,66575.84,69.8,-0.95419,5e-05,3.76831]
[1780450722894,50.08,66572.74,69.8,-0.95432,5e-05,3.75903]
[1780450725226,50.08,66573.22,69.8,-0.95429,5e-05,3.7611]
[1780450725915,50.08,66569.91,69.8,-0.95444,5e-05,3.75117]
[1780450726922,50.09,66568.05,69.8,-0.95452,5e-05,3.74555]
[1780450727929,50.09,66566.9,69.8,-0.95457,5e-05,3.74228]
[1780450732964,50.1,66566.88,69.8,-0.95454,5e-05,3.74476]
[1780450733844,50.1,66566.88,69.8,-0.95454,5e-05,3.74476]
[1780450733976,50.1,66566.13,69.8,-0.95456,5e-05,3.7428]
[1780450735546,50.11,66565.37,69.8,-0.95459,5e-05,3.74082]
[1780450735990,50.11,66567.48,69.8,-0.95448,5e-05,3.74825]
[1780450736996,50.11,66568.53,69.8,-0.95442,5e-05,3.7522]
[1780450739516,50.11,66569.17,69.8,-0.95439,5e-05,3.7548]
[1780450743044,50.12,66567.5,69.8,-0.95443,5e-05,3.75177]
[1780450744007,50.12,66567.5,69.8,-0.95443,5e-05,3.75177]
[1780450744101,50.12,66567.5,69.8,-0.95443,5e-05,3.75177]
[1780450744205,50.13,66565.51,69.8,-0.95452,5e-05,3.74573]
[1780450745040,50.13,66565.51,69.8,-0.95452,5e-05,3.74573]
[1780450745058,50.13,66561.58,69.8,-0.9547,5e-05,3.73336]
[1780450746065,50.13,66558.89,69.8,-0.95483,5e-05,3.72508]
[1780450747072,50.13,66556.56,69.8,-0.95493,5e-05,3.71801]
[1780450748079,50.14,66554.67,69.8,-0.95501,5e-05,3.71239]
[1780450749086,50.14,66553.46,69.8,-0.95506,5e-05,3.709]
[1780450750093,50.14,66557.04,69.8,-0.95488,5e-05,3.72124]
[1780450751100,50.14,66558.25,69.8,-0.95481,5e-05,3.72573]
[1780450752107,50.15,66554.71,69.8,-0.95498,5e-05,3.7147]
[1780450753114,50.15,66552.07,69.8,-0.9551,5e-05,3.70665]
[1780450757142,50.16,66551.21,69.8,-0.9551,5e-05,3.70609]
[1780450758459,50.16,66548.22,69.8,-0.95524,5e-05,3.69692]
[1780450759156,50.16,66545.42,69.8,-0.95537,5e-05,3.6884]
[1780450761170,50.17,66542.92,69.8,-0.95547,5e-05,3.68147]
[1780450764032,50.18,66543.44,69.8,-0.95543,5e-05,3.68434]
[1780450764121,50.18,66543.44,69.8,-0.95543,5e-05,3.68434]
[1780450764191,50.18,66543.44,69.8,-0.95543,5e-05,3.68434]
[1780450764547,50.18,66543.44,69.8,-0.95543,5e-05,3.68434]
[1780450764649,50.18,66540.84,69.8,-0.95554,5e-05,3.6765]
[1780450765092,50.18,66540.84,69.8,-0.95554,5e-05,3.6765]
[1780450765198,50.18,66536.72,69.8,-0.95573,5e-05,3.66378]
[1780450766205,50.18,66535.42,69.8,-0.95578,5e-05,3.6602]
[1780450768219,50.19,66537.58,69.8,-0.95566,5e-05,3.66842]
[1780450769226,50.19,66536.5,69.8,-0.9557,5e-05,3.66554]
[1780450770233,50.19,66537.83,69.8,-0.95563,5e-05,3.67045]
[1780450771244,50.2,66538.46,69.8,-0.95563,5e-05,3.66912]
[1780450774265,50.21,66543.21,69.8,-0.95538,5e-05,3.68631]
[1780450775272,50.21,66547.07,69.8,-0.95519,5e-05,3.69942]
[1780450780492,50.22,66547.45,69.8,-0.95513,5e-05,3.70289]
[1780450780520,50.22,66547.41,69.8,-0.95513,5e-05,3.70331]
[1780450781056,50.22,66547.41,69.8,-0.95513,5e-05,3.70331]
[1780450781359,50.22,66561.72,69.8,-0.95443,5e-05,3.75057]
[1780450781861,50.22,66561.72,69.8,-0.95443,5e-05,3.75057]
[1780450781947,50.22,66561.72,69.8,-0.95443,5e-05,3.75057]
[1780450782345,50.23,66575.86,69.8,-0.95373,5e-05,3.79758]
[1780450783137,50.23,66575.86,69.8,-0.95373,5e-05,3.79758]
[1780450783352,50.23,66567.4,69.8,-0.95414,5e-05,3.7701]
[1780450784801,50.23,66557.36,69.8,-0.95462,5e-05,3.73759]
[1780450785490,50.23,66558.15,69.8,-0.95457,5e-05,3.74063]
[1780450786754,50.23,66558.15,69.8,-0.95457,5e-05,3.74063]
[1780450786811,50.23,66555.74,69.8,-0.95468,5e-05,3.73321]
[1780450787380,50.24,66551.79,69.8,-0.95487,5e-05,3.72079]
[1780450788387,50.24,66549.78,69.8,-0.95496,5e-05,3.71474]
[1780450792415,50.25,66552.05,69.8,-0.95482,5e-05,3.72413]
[1780450797451,50.26,66550.93,69.8,-0.95484,5e-05,3.72289]
[1780450801479,50.27,66552.18,69.8,-0.95475,5e-05,3.72889]
[1780450802486,50.27,66552.98,69.8,-0.9547,5e-05,3.73197]
[1780450804500,50.27,66549.74,69.8,-0.95484,5e-05,3.72233]
[1780450805507,50.28,66548.2,69.8,-0.95491,5e-05,3.7178]
[1780450808528,50.28,66552.25,69.8,-0.95469,5e-05,3.73246]
[1780450813563,50.29,66552.91,69.8,-0.95463,5e-05,3.73693]
[1780450814570,50.3,66553.97,69.8,-0.95457,5e-05,3.74086]
[1780450815576,50.3,66555.51,69.8,-0.95449,5e-05,3.74634]
[1780450816584,50.3,66553.85,69.8,-0.95456,5e-05,3.74136]
[1780450817591,50.3,66552.32,69.8,-0.95463,5e-05,3.73682]
[1780450818201,50.3,66552.32,69.8,-0.95463,5e-05,3.73682]
[1780450818598,50.3,66544.64,69.8,-0.95499,5e-05,3.71226]
[1780450819270,50.3,66544.64,69.8,-0.95499,5e-05,3.71226]
[1780450819605,50.31,66539.41,69.8,-0.95523,5e-05,3.69579]
[1780450821619,50.31,66540.32,69.8,-0.95518,5e-05,3.6998]
[1780450826654,50.32,66542.15,69.8,-0.95505,5e-05,3.70837]
[1780450828668,50.33,66540.53,69.8,-0.95511,5e-05,3.70414]
[1780450829675,50.33,66541.3,69.8,-0.95507,5e-05,3.70716]
[1780450832697,50.34,66545.74,69.8,-0.95487,5e-05,3.71913]
[1780450833706,50.34,66547.42,69.8,-0.95478,5e-05,3.72512]
[1780450834713,50.34,66546.63,69.8,-0.95481,5e-05,3.72304]
[1780450835720,50.35,66545.67,69.8,-0.95485,5e-05,3.7204]
[1780450836727,50.35,66546.94,69.8,-0.95479,5e-05,3.72502]
[1780450837734,50.35,66548.18,69.8,-0.95472,5e-05,3.72955]
[1780450838741,50.35,66546.06,69.8,-0.95481,5e-05,3.72313]
[1780450839748,50.35,66541.83,69.8,-0.95501,5e-05,3.70986]
[1780450840756,50.36,66540.49,69.8,-0.95507,5e-05,3.70599]
[1780450842016,50.36,66540.77,69.8,-0.95505,5e-05,3.70741]
[1780450842181,50.36,66540.77,69.8,-0.95505,5e-05,3.70741]
[1780450842864,50.36,66540.77,69.8,-0.95505,5e-05,3.70741]
[1780450842852,50.36,66532.4,69.8,-0.95544,5e-05,3.68082]
[1780450843242,50.36,66532.4,69.8,-0.95544,5e-05,3.68082]
[1780450843776,50.36,66525.22,69.8,-0.95577,5e-05,3.65819]
[1780450844782,50.37,66524.45,69.8,-0.9558,5e-05,3.65623]
[1780450845790,50.37,66525.7,69.8,-0.95573,5e-05,3.6608]
[1780450846808,50.37,66525.7,69.8,-0.95573,5e-05,3.6608]
[1780450848537,50.37,66524.94,69.8,-0.95575,5e-05,3.65945]
[1780450848814,50.38,66520.24,69.8,-0.95597,5e-05,3.6449]
[1780450849536,50.38,66520.24,69.8,-0.95597,5e-05,3.6449]
[1780450849821,50.38,66514.59,69.8,-0.95623,5e-05,3.62734]
[1780450850828,50.38,66517.49,69.8,-0.95608,5e-05,3.6372]
[1780450853849,50.39,66516.51,69.8,-0.9561,5e-05,3.63582]
[1780450854855,50.39,66514.85,69.8,-0.95617,5e-05,3.63109]
[1780450855863,50.4,66513.84,69.8,-0.95621,5e-05,3.62844]
[1780450856870,50.4,66516.04,69.8,-0.9561,5e-05,3.63608]
[1780450858884,50.4,66515.22,69.8,-0.95612,5e-05,3.63463]
[1780450861224,50.41,66515.19,69.8,-0.95611,5e-05,3.63512]
[1780450861505,50.41,66519.79,69.8,-0.95588,5e-05,3.65104]
[1780450862334,50.41,66519.79,69.8,-0.95588,5e-05,3.65104]
[1780450862349,50.41,66519.79,69.8,-0.95588,5e-05,3.65104]
[1780450862402,50.41,66537.64,69.8,-0.95502,5e-05,3.70919]
[1780450862912,50.41,66545.17,69.8,-0.95465,5e-05,3.73366]
[1780450864775,50.42,66548.5,69.8,-0.95448,5e-05,3.7454]
[1780450865792,50.42,66550.7,69.8,-0.95437,5e-05,3.753]
[1780450867472,50.42,66550.45,69.8,-0.95437,5e-05,3.75257]
[1780450867535,50.42,66548.27,69.8,-0.95447,5e-05,3.74585]
[1780450868104,50.42,66548.27,69.8,-0.95447,5e-05,3.74585]
[1780450868582,50.42,66548.27,69.8,-0.95447,5e-05,3.74585]
[1780450868816,50.43,66545.71,69.8,-0.95459,5e-05,3.73792]
[1780450869205,50.43,66545.71,69.8,-0.95459,5e-05,3.73792]
[1780450869301,50.43,66541.24,69.8,-0.9548,5e-05,3.72379]
[1780450869961,50.43,66539.76,69.8,-0.95486,5e-05,3.71943]
[1780450870968,50.43,66541.31,69.8,-0.95478,5e-05,3.72492]
[1780450872824,50.43,66544.5,69.8,-0.95462,5e-05,3.73574]
[1780450872983,50.44,66547.76,69.8,-0.95446,5e-05,3.74679]
[1780450873993,50.44,66548.93,69.8,-0.95439,5e-05,3.75102]
[1780450875561,50.44,66551.62,69.8,-0.95426,5e-05,3.76021]
[1780450876343,50.44,66558.55,69.8,-0.95391,5e-05,3.7833]
[1780450877289,50.44,66564.39,69.8,-0.95362,5e-05,3.80285]
[1780450878483,50.44,66564.39,69.8,-0.95362,5e-05,3.80285]
[1780450878824,50.44,66564.39,69.8,-0.95362,5e-05,3.80285]
[1780450878847,50.45,66566.93,69.8,-0.95349,5e-05,3.81154]
[1780450879002,50.45,66566.93,69.8,-0.95349,5e-05,3.81154]
[1780450879258,50.45,66566.93,69.8,-0.95349,5e-05,3.81154]
[1780450879587,50.45,66566.93,69.8,-0.95349,5e-05,3.81154]
[1780450879652,50.45,66575.59,69.8,-0.95306,5e-05,3.84047]
[1780450880345,50.45,66575.59,69.8,-0.95306,5e-05,3.84047]
[1780450880802,50.45,66577.69,69.8,-0.95295,5e-05,3.84769]
[1780450881741,50.45,66577.69,69.8,-0.95295,5e-05,3.84769]
[1780450881803,50.45,66585.71,69.8,-0.95255,5e-05,3.87461]
[1780450882049,50.45,66586.22,69.8,-0.95252,5e-05,3.87651]
[1780450883222,50.45,66586.22,69.8,-0.95252,5e-05,3.87651]
[1780450883272,50.45,66578.76,69.8,-0.95289,5e-05,3.8519]
[1780450884064,50.45,66574.95,69.8,-0.95307,5e-05,3.8395]
[1780450885071,50.45,66574.12,69.8,-0.95311,5e-05,3.83702]
[1780450889099,50.46,66573.25,69.8,-0.95314,5e-05,3.8352]
[1780450889963,50.46,66573.25,69.8,-0.95314,5e-05,3.8352]
[1780450890010,50.46,66573.25,69.8,-0.95314,5e-05,3.8352]
[1780450890106,50.46,66571.55,69.8,-0.95322,5e-05,3.82984]
[1780450891113,50.46,66568.91,69.8,-0.95339,5e-05,3.81734]
[1780450891991,50.46,66568.91,69.8,-0.95339,5e-05,3.81734]
[1780450893127,50.46,66569.85,69.8,-0.95333,5e-05,3.82103]
[1780450898162,50.47,66570.18,69.8,-0.9533,5e-05,3.82358]
[1780450900222,50.47,66570.05,69.8,-0.9533,5e-05,3.82344]
[1780450900239,50.47,66570.05,69.8,-0.9533,5e-05,3.82344]
[1780450900420,50.47,66570.05,69.8,-0.9533,5e-05,3.82344]
[1780450900563,50.47,66570.05,69.8,-0.9533,5e-05,3.82344]
[1780450900640,50.47,66569.74,69.8,-0.95331,5e-05,3.82271]
[1780450901332,50.47,66569.74,69.8,-0.95331,5e-05,3.82271]
[1780450901353,50.47,66566.01,69.8,-0.95349,5e-05,3.81069]
[1780450902723,50.47,66566.01,69.8,-0.95349,5e-05,3.81069]
[1780450902822,50.48,66563.65,69.8,-0.9536,5e-05,3.80323]
[1780450904204,50.48,66556.97,69.8,-0.95392,5e-05,3.78194]
[1780450905211,50.48,66553.18,69.8,-0.9541,5e-05,3.76988]
[1780450906027,50.48,66553.18,69.8,-0.9541,5e-05,3.76988]
[1780450906337,50.48,66553.18,69.8,-0.9541,5e-05,3.76988]
[1780450906747,50.48,66548.75,69.8,-0.95431,5e-05,3.75578]
[1780450907340,50.48,66548.75,69.8,-0.95431,5e-05,3.75578]
[1780450907517,50.48,66541.11,69.8,-0.95467,5e-05,3.7313]
[1780450908487,50.49,66532.11,69.8,-0.9551,5e-05,3.70255]
[1780450909239,50.49,66530.4,69.8,-0.95517,5e-05,3.69751]
[1780450910246,50.49,66529.32,69.8,-0.95521,5e-05,3.69452]
[1780450911252,50.49,66530.99,69.8,-0.95513,5e-05,3.70042]
[1780450912260,50.5,66529.35,69.8,-0.9552,5e-05,3.69561]
[1780450913267,50.5,66528.04,69.8,-0.95525,5e-05,3.69188]
[1780450917296,50.51,66529.54,69.8,-0.95515,5e-05,3.69875]
[1780450918303,50.51,66530.3,69.8,-0.95511,5e-05,3.7017]
[1780450919310,50.51,66529.25,69.8,-0.95515,5e-05,3.6988]
[1780450920412,50.51,66529.25,69.8,-0.95515,5e-05,3.6988]
[1780450920727,50.51,66529.25,69.8,-0.95515,5e-05,3.6988]
[1780450920833,50.51,66529.25,69.8,-0.95515,5e-05,3.6988]
[1780450920861,50.51,66528.86,69.8,-0.95516,5e-05,3.69804]
[1780450921324,50.52,66527.11,69.8,-0.95524,5e-05,3.69289]
[1780450922331,50.52,66524.85,69.8,-0.95534,5e-05,3.68611]
[1780450923338,50.52,66526.27,69.8,-0.95526,5e-05,3.69121]
[1780450925971,50.53,66526.55,69.8,-0.95523,5e-05,3.69313]
[1780450926359,50.53,66528.61,69.8,-0.95513,5e-05,3.70029]
[1780450928720,50.53,66529.1,69.8,-0.9551,5e-05,3.70237]
[1780450928732,50.53,66527.67,69.8,-0.95516,5e-05,3.69824]
[1780450930387,50.54,66526.84,69.8,-0.95518,5e-05,3.69656]
[1780450931705,50.54,66526.84,69.8,-0.95518,5e-05,3.69656]
[1780450936431,50.55,66525.93,69.8,-0.95518,5e-05,3.69663]
[1780450941724,50.56,66525.99,69.8,-0.95515,5e-05,3.69884]
[1780450941821,50.56,66523.76,69.8,-0.95525,5e-05,3.69214]
[1780450942475,50.57,66521.28,69.8,-0.95536,5e-05,3.68466]
[1780450946503,50.58,66519.69,69.8,-0.9554,5e-05,3.68162]
[1780450947510,50.58,66518.8,69.8,-0.95544,5e-05,3.67928]
[1780450948517,50.58,66515.11,69.8,-0.9556,5e-05,3.66796]
[1780450950531,50.59,66513.84,69.8,-0.95565,5e-05,3.66498]
[1780450953552,50.59,66512.79,69.8,-0.95572,5e-05,3.65929]
[1780450954559,50.6,66511.57,69.8,-0.95576,5e-05,3.65594]
[1780450956575,50.6,66512.59,69.8,-0.9557,5e-05,3.66033]
[1780450959596,50.61,66514.3,69.8,-0.95559,5e-05,3.66748]
[1780450961611,50.61,66512.49,69.8,-0.95566,5e-05,3.66277]
[1780450962618,50.62,66513.64,69.8,-0.9556,5e-05,3.66701]
[1780450965639,50.62,66512.74,69.8,-0.95562,5e-05,3.66576]
[1780450968660,50.63,66511.9,69.8,-0.95563,5e-05,3.6647]
[1780450971699,50.64,66511.83,69.8,-0.95562,5e-05,3.66557]
[1780450971858,50.64,66509.02,69.8,-0.95575,5e-05,3.65711]
[1780450972404,50.64,66509.02,69.8,-0.95575,5e-05,3.65711]
[1780450972558,50.64,66509.02,69.8,-0.95575,5e-05,3.65711]
[1780450972681,50.64,66509.02,69.8,-0.95575,5e-05,3.65711]
[1780450972688,50.64,66500.92,69.8,-0.95612,5e-05,3.6318]
[1780450973770,50.64,66499.92,69.8,-0.95616,5e-05,3.62921]
[1780450974739,50.64,66499.92,69.8,-0.95616,5e-05,3.62921]
[1780450974778,50.64,66499.92,69.8,-0.95616,5e-05,3.62921]
[1780450974875,50.65,66500.93,69.8,-0.9561,5e-05,3.63303]
[1780450975710,50.65,66503.33,69.8,-0.95598,5e-05,3.64128]
[1780450977724,50.66,66504.19,69.8,-0.95592,5e-05,3.64518]
[1780450979738,50.66,66502.32,69.8,-0.95599,5e-05,3.64034]
[1780450984773,50.67,66501.53,69.8,-0.95599,5e-05,3.64069]
[1780450985780,50.68,66499.52,69.8,-0.95607,5e-05,3.63486]
[1780450986787,50.68,66493.89,69.8,-0.95633,5e-05,3.61753]
[1780450987796,50.68,66491.13,69.8,-0.95645,5e-05,3.60938]
[1780450989810,50.69,66488.89,69.8,-0.95653,5e-05,3.60353]
[1780450994845,50.7,66488.99,69.8,-0.95648,5e-05,3.60698]
[1780450995852,50.71,66490.01,69.8,-0.95642,5e-05,3.61084]
[1780450996861,50.71,66489.06,69.8,-0.95646,5e-05,3.60845]
[1780450997868,50.71,66482.9,69.8,-0.95673,5e-05,3.58958]
[1780450998875,50.72,66481.12,69.8,-0.95681,5e-05,3.58458]
[1780450999882,50.72,66480.01,69.8,-0.95685,5e-05,3.58173]
[1780451002903,50.73,66480.8,69.8,-0.95678,5e-05,3.58621]
[1780451005924,50.74,66482.15,69.8,-0.95669,5e-05,3.59243]
[1780451006931,50.74,66481.32,69.8,-0.95672,5e-05,3.59046]
[1780451009015,50.74,66481.28,69.8,-0.95671,5e-05,3.59098]
[1780451009037,50.75,66477.03,69.8,-0.9569,5e-05,3.57822]
[1780451009957,50.75,66481.19,69.8,-0.9567,5e-05,3.59198]
[1780451010153,50.75,66481.19,69.8,-0.9567,5e-05,3.59198]
[1780451010964,50.75,66483.38,69.8,-0.95659,5e-05,3.59957]
[1780451011246,50.75,66483.38,69.8,-0.95659,5e-05,3.59957]
[1780451011310,50.75,66483.38,69.8,-0.95659,5e-05,3.59957]
[1780451011971,50.76,66474.58,69.8,-0.95703,5e-05,3.56853]
[1780451012978,50.76,66472.52,69.8,-0.95711,5e-05,3.56269]
[1780451013985,50.76,66472.1,69.8,-0.95712,5e-05,3.56205]
[1780451015999,50.77,66471.31,69.8,-0.95714,5e-05,3.56095]
[1780451018013,50.77,66469.24,69.8,-0.95721,5e-05,3.55584]
[1780451019002,50.77,66469.24,69.8,-0.95721,5e-05,3.55584]
[1780451019020,50.78,66467.21,69.8,-0.95729,5e-05,3.55017]
[1780451020027,50.78,66462.63,69.8,-0.95749,5e-05,3.53654]
[1780451020734,50.78,66462.63,69.8,-0.95749,5e-05,3.53654]
[1780451020837,50.78,66462.63,69.8,-0.95749,5e-05,3.53654]
[1780451021034,50.81,66460.99,69.8,-0.95746,5e-05,3.53846]
[1780451022041,50.85,66459.88,69.8,-0.95741,5e-05,3.54213]
[1780451025062,50.89,66458.6,69.8,-0.95734,5e-05,3.54661]
[1780451027076,50.9,66453.96,69.8,-0.95753,5e-05,3.53355]
[1780451027283,50.9,66453.96,69.8,-0.95753,5e-05,3.53355]
[1780451027495,50.9,66453.96,69.8,-0.95753,5e-05,3.53355]
[1780451027746,50.9,66453.96,69.8,-0.95753,5e-05,3.53355]
[1780451027773,50.9,66453.96,69.8,-0.95752,5e-05,3.53425]
[1780451028329,50.9,66453.96,69.8,-0.95752,5e-05,3.53425]
[1780451028966,50.9,66453.96,69.8,-0.95752,5e-05,3.53425]
[1780451028982,50.9,66438.05,69.8,-0.95823,4e-05,3.4856]
[1780451029606,50.94,66414.84,69.8,-0.95915,4e-05,3.42197]
[1780451031062,50.98,66406.47,69.8,-0.95939,4e-05,3.40505]
[1780451031520,50.98,66406.47,69.8,-0.95939,4e-05,3.40505]
[1780451032035,51.02,66405.73,69.8,-0.9593,4e-05,3.41155]
[1780451032114,51.02,66404.1,69.8,-0.95937,4e-05,3.4066]
[1780451033767,51.11,66406.95,69.8,-0.95899,4e-05,3.43232]
[1780451034149,51.11,66406.95,69.8,-0.95899,4e-05,3.43232]
[1780451034690,51.14,66409.41,69.8,-0.95876,4e-05,3.44798]
[1780451035136,51.14,66422.83,69.8,-0.95817,4e-05,3.48909]
[1780451036143,51.19,66426.0,69.8,-0.9579,4e-05,3.50747]
[1780451037433,51.19,66426.0,69.8,-0.9579,4e-05,3.50747]
[1780451037458,51.19,66425.01,69.8,-0.95793,4e-05,3.50511]
[1780451039100,51.19,66425.01,69.8,-0.95793,4e-05,3.50511]
[1780451038157,51.19,66419.64,69.8,-0.95816,4e-05,3.4893]
[1780451039164,51.2,66414.42,69.8,-0.95838,4e-05,3.47401]
[1780451040868,51.2,66414.42,69.8,-0.95838,4e-05,3.47401]
[1780451040915,51.2,66414.42,69.8,-0.95838,4e-05,3.47401]
[1780451041004,51.23,66415.3,69.8,-0.95823,4e-05,3.4842]
[1780451041828,51.23,66415.3,69.8,-0.95823,4e-05,3.4842]
[1780451041874,51.24,66424.36,69.8,-0.95782,4e-05,3.5128]
[1780451042272,51.24,66424.36,69.8,-0.95782,4e-05,3.5128]
[1780451042318,51.24,66424.36,69.8,-0.95782,4e-05,3.5128]
[1780451042799,51.24,66425.81,69.8,-0.95774,5e-05,3.51797]
[1780451043833,51.24,66417.66,69.8,-0.9581,4e-05,3.49356]
[1780451044834,51.25,66421.23,69.8,-0.95793,4e-05,3.50527]
[1780451045822,51.25,66429.05,69.8,-0.95756,5e-05,3.53011]
[1780451046837,51.25,66431.26,69.8,-0.95745,5e-05,3.53762]
[1780451047238,51.26,66430.42,69.8,-0.95748,5e-05,3.53568]
[1780451048245,51.26,66434.45,69.8,-0.95729,5e-05,3.54883]
[1780451049769,51.26,66431.35,69.8,-0.95742,5e-05,3.53987]
[1780451050259,51.26,66432.19,69.8,-0.95738,5e-05,3.54247]
[1780451052093,51.27,66435.86,69.8,-0.9572,5e-05,3.55518]
[1780451053034,51.27,66442.37,69.8,-0.95689,5e-05,3.57607]
[1780451053280,51.27,66444.71,69.8,-0.95677,5e-05,3.58398]
[1780451054691,51.28,66443.77,69.8,-0.95681,5e-05,3.58164]
[1780451055294,51.28,66442.91,69.8,-0.95684,5e-05,3.57955]
[1780451056850,51.28,66435.18,69.8,-0.95718,5e-05,3.55609]
[1780451057308,51.29,66428.46,69.8,-0.95748,5e-05,3.5359]
[1780451058314,51.29,66421.21,69.8,-0.95779,4e-05,3.51419]
[1780451059322,51.29,66418.83,69.8,-0.95789,4e-05,3.50757]
[1780451060673,51.29,66418.83,69.8,-0.95789,4e-05,3.50757]
[1780451060954,51.29,66418.83,69.8,-0.95789,4e-05,3.50757]
[1780451061457,51.3,66409.96,69.8,-0.95826,4e-05,3.48178]
[1780451062441,51.3,66409.96,69.8,-0.95826,4e-05,3.48178]
[1780451062508,51.34,66403.52,69.8,-0.95844,4e-05,3.46961]
[1780451063391,51.34,66403.52,69.8,-0.95844,4e-05,3.46961]
[1780451063484,51.34,66403.52,69.8,-0.95844,4e-05,3.46961]
[1780451064037,51.34,66403.52,69.8,-0.95844,4e-05,3.46961]
[1780451064125,51.37,66401.42,69.8,-0.95842,4e-05,3.47089]
[1780451064390,51.37,66401.42,69.8,-0.95842,4e-05,3.47089]
[1780451064426,51.37,66401.42,69.8,-0.95842,4e-05,3.47089]
[1780451064440,51.41,66396.22,69.8,-0.95854,4e-05,3.46267]
[1780451065364,51.45,66394.69,69.8,-0.95849,4e-05,3.46575]
[1780451066371,51.49,66393.91,69.8,-0.95841,4e-05,3.47103]
[1780451067335,51.49,66393.91,69.8,-0.95841,4e-05,3.47103]
[1780451068385,51.54,66392.44,69.8,-0.95831,4e-05,3.47811]
[1780451069392,51.58,66393.59,69.8,-0.95815,4e-05,3.48897]
[1780451070399,51.58,66395.78,69.8,-0.95804,4e-05,3.49637]
[1780451071405,51.58,66397.48,69.8,-0.958,4e-05,3.49804]
[1780451072413,51.59,66399.62,69.8,-0.95789,4e-05,3.50528]
[1780451073421,51.59,66403.55,69.8,-0.95771,4e-05,3.51801]
[1780451074931,51.59,66400.78,69.8,-0.95782,4e-05,3.51019]
[1780451075275,51.59,66400.78,69.8,-0.95782,4e-05,3.51019]
[1780451075830,51.59,66393.53,69.8,-0.95814,4e-05,3.48838]
[1780451076441,51.6,66388.93,69.8,-0.95834,4e-05,3.47474]
[1780451078855,51.6,66389.15,69.8,-0.95832,4e-05,3.4758]
[1780451079462,51.6,66391.65,69.8,-0.9582,4e-05,3.48419]
[1780451080469,51.6,66395.43,69.8,-0.95802,4e-05,3.49644]
[1780451084497,51.62,66407.58,69.8,-0.95744,4e-05,3.53611]
[1780451085504,51.62,66416.25,69.8,-0.95704,5e-05,3.56348]
[1780451086511,51.62,66417.35,69.8,-0.95698,5e-05,3.56747]
[1780451087518,51.63,66414.1,69.8,-0.95712,5e-05,3.558]
[1780451088789,51.63,66412.05,69.8,-0.9572,5e-05,3.55227]
[1780451089961,51.63,66412.05,69.8,-0.9572,5e-05,3.55227]
[1780451089979,51.63,66412.05,69.8,-0.9572,5e-05,3.55227]
[1780451090012,51.63,66412.05,69.8,-0.9572,5e-05,3.55227]
[1780451090162,51.63,66412.05,69.8,-0.9572,5e-05,3.55227]
[1780451090329,51.63,66411.55,69.8,-0.95722,5e-05,3.55133]
[1780451090719,51.63,66411.55,69.8,-0.95722,5e-05,3.55133]
[1780451090758,51.63,66411.55,69.8,-0.95722,5e-05,3.55133]
[1780451090820,51.63,66424.12,69.8,-0.95664,5e-05,3.59084]
[1780451091326,51.63,66424.12,69.8,-0.95664,5e-05,3.59084]
[1780451091546,51.64,66432.69,69.8,-0.95624,5e-05,3.61807]
[1780451093107,51.64,66433.99,69.8,-0.95617,5e-05,3.62262]
[1780451093830,51.64,66432.56,69.8,-0.95623,5e-05,3.61865]
[1780451095595,51.65,66431.2,69.8,-0.95628,5e-05,3.61541]
[1780451096603,51.65,66433.23,69.8,-0.95618,5e-05,3.62225]
[1780451097610,51.65,66431.01,69.8,-0.95627,5e-05,3.61582]
[1780451098617,51.65,66429.49,69.8,-0.95633,5e-05,3.61159]
[1780451100631,51.66,66435.69,69.8,-0.95603,5e-05,3.63198]
[1780451101638,51.66,66442.79,69.8,-0.9557,5e-05,3.65471]
[1780451102645,51.66,66443.12,69.8,-0.95567,5e-05,3.65619]
[1780451105666,51.67,66446.62,69.8,-0.95549,5e-05,3.66852]
[1780451106800,51.67,66447.74,69.8,-0.95543,5e-05,3.67246]
[1780451108836,51.67,66452.66,69.8,-0.9552,5e-05,3.68839]
[1780451108840,51.68,66455.12,69.8,-0.95508,5e-05,3.69656]
[1780451109694,51.68,66457.21,69.8,-0.95497,5e-05,3.70354]
[1780451111902,51.68,66458.6,69.8,-0.9549,5e-05,3.70867]
[1780451112622,51.68,66458.6,69.8,-0.9549,5e-05,3.70867]
[1780451112669,51.68,66458.6,69.8,-0.9549,5e-05,3.70867]
[1780451113094,51.68,66460.52,69.8,-0.9548,5e-05,3.71512]
[1780451113342,51.68,66460.52,69.8,-0.9548,5e-05,3.71512]
[1780451113722,51.68,66458.41,69.8,-0.95489,5e-05,3.70877]
[1780451114729,51.69,66456.84,69.8,-0.95496,5e-05,3.70415]
[1780451115736,51.69,66453.38,69.8,-0.95512,5e-05,3.69357]
[1780451116748,51.69,66451.36,69.8,-0.95521,5e-05,3.68757]
[1780451117766,51.69,66451.36,69.8,-0.95521,5e-05,3.68757]
[1780451118245,51.69,66451.36,69.8,-0.9552,5e-05,3.68796]
[1780451118304,51.69,66451.36,69.8,-0.9552,5e-05,3.68796]
[1780451118757,51.69,66446.74,69.8,-0.95541,5e-05,3.67378]
[1780451119943,51.69,66443.22,69.8,-0.95557,5e-05,3.66312]
[1780451120633,51.69,66443.22,69.8,-0.95557,5e-05,3.66312]
[1780451120776,51.7,66435.65,69.8,-0.95591,5e-05,3.6398]
[1780451121784,51.7,66432.94,69.8,-0.95603,5e-05,3.63179]
[1780451126145,51.7,66432.78,69.8,-0.95603,5e-05,3.63226]
[1780451126160,51.71,66436.6,69.8,-0.95583,5e-05,3.64517]
[1780451126504,51.71,66436.6,69.8,-0.95583,5e-05,3.64517]
[1780451126819,51.71,66445.2,69.8,-0.95543,5e-05,3.67263]
[1780451127826,51.71,66452.3,69.8,-0.95509,5e-05,3.69543]
[1780451128833,51.71,66455.64,69.8,-0.95493,5e-05,3.70637]
[1780451130140,51.72,66457.41,69.8,-0.95484,5e-05,3.71234]
[1780451130972,51.72,66458.62,69.8,-0.95478,5e-05,3.71652]
[1780451132061,51.72,66468.36,69.8,-0.95436,5e-05,3.7438]
[1780451132867,51.72,66468.36,69.8,-0.95436,5e-05,3.7438]
[1780451132969,51.72,66471.09,69.8,-0.95422,5e-05,3.75279]
[1780451136821,51.72,66471.53,69.8,-0.95419,5e-05,3.75501]
[1780451137157,51.72,66471.53,69.8,-0.95419,5e-05,3.75501]
[1780451137179,51.73,66467.67,69.8,-0.95437,5e-05,3.74297]
[1780451137482,51.73,66467.67,69.8,-0.95437,5e-05,3.74297]
[1780451137858,51.73,66467.67,69.8,-0.95437,5e-05,3.74297]
[1780451137919,51.73,66451.46,69.8,-0.95513,5e-05,3.69185]
[1780451138272,51.73,66451.46,69.8,-0.95513,5e-05,3.69185]
[1780451138303,51.73,66451.46,69.8,-0.95513,5e-05,3.69185]
[1780451138847,51.73,66451.46,69.8,-0.95513,5e-05,3.69185]
[1780451138922,51.73,66445.74,69.8,-0.95539,5e-05,3.67419]
[1780451139539,51.73,66445.74,69.8,-0.95539,5e-05,3.67419]
[1780451139758,51.73,66445.74,69.8,-0.95539,5e-05,3.67419]
[1780451139929,51.73,66441.7,69.8,-0.95557,5e-05,3.66189]
[1780451141242,51.73,66441.89,69.8,-0.95556,5e-05,3.66291]
[1780451141795,51.73,66441.89,69.8,-0.95556,5e-05,3.66291]
[1780451142104,51.73,66441.89,69.8,-0.95556,5e-05,3.66291]
[1780451142145,51.73,66448.03,69.8,-0.95526,5e-05,3.68265]
[1780451142950,51.74,66451.27,69.8,-0.95511,5e-05,3.69326]
[1780451143960,51.74,66453.52,69.8,-0.955,5e-05,3.70074]
[1780451144905,51.74,66453.52,69.8,-0.955,5e-05,3.70074]
[1780451145418,51.74,66453.35,69.8,-0.955,5e-05,3.70056]
[1780451146861,51.74,66453.82,69.8,-0.95497,5e-05,3.7024]
[1780451146980,51.74,66456.04,69.8,-0.95486,5e-05,3.70978]
[1780451147987,51.75,66463.6,69.8,-0.9545,5e-05,3.73411]
[1780451148994,51.75,66466.75,69.8,-0.95435,5e-05,3.74444]
[1780451149892,51.75,66466.75,69.8,-0.95435,5e-05,3.74444]
[1780451150002,51.75,66465.69,69.8,-0.95439,5e-05,3.74134]
[1780451150734,51.75,66465.69,69.8,-0.95439,5e-05,3.74134]
[1780451150905,51.75,66465.69,69.8,-0.95439,5e-05,3.74134]
[1780451151008,51.75,66462.46,69.8,-0.95454,5e-05,3.73136]
[1780451152015,51.75,66460.85,69.8,-0.95461,5e-05,3.72655]
[1780451154238,51.75,66460.95,69.8,-0.9546,5e-05,3.72718]
[1780451154771,51.75,66460.87,69.8,-0.9546,5e-05,3.72723]
[1780451155045,51.76,66449.96,69.8,-0.95511,5e-05,3.693]
[1780451156050,51.76,66440.65,69.8,-0.95554,5e-05,3.66406]
[1780451156683,51.76,66440.65,69.8,-0.95554,5e-05,3.66406]
[1780451156871,51.76,66440.65,69.8,-0.95554,5e-05,3.66406]
[1780451157060,51.76,66440.5,69.8,-0.95554,5e-05,3.66401]
[1780451158067,51.76,66434.03,69.8,-0.95583,5e-05,3.64414]
[1780451159074,51.76,66432.83,69.8,-0.95588,5e-05,3.64084]
[1780451160081,51.77,66436.5,69.8,-0.9557,5e-05,3.65278]
[1780451161087,51.77,66437.37,69.8,-0.95566,5e-05,3.65594]
[1780451162095,51.77,66438.5,69.8,-0.9556,5e-05,3.65992]
[1780451162973,51.77,66438.5,69.8,-0.9556,5e-05,3.65992]
[1780451163022,51.77,66438.5,69.8,-0.9556,5e-05,3.65992]
[1780451163103,51.77,66441.09,69.8,-0.95547,5e-05,3.66848]
[1780451164110,51.77,66444.69,69.8,-0.9553,5e-05,3.68021]
[1780451167131,51.78,66443.03,69.8,-0.95536,5e-05,3.67616]
[1780451168138,51.78,66442.05,69.8,-0.9554,5e-05,3.67347]
[1780451168688,51.78,66442.05,69.8,-0.9554,5e-05,3.67347]
[1780451169018,51.78,66442.05,69.8,-0.9554,5e-05,3.67347]
[1780451169145,51.78,66444.79,69.8,-0.95526,5e-05,3.68249]
[1780451171159,51.79,66446.95,69.8,-0.95515,5e-05,3.69009]
[1780451173576,51.79,66447.64,69.8,-0.95511,5e-05,3.69303]
[1780451174202,51.79,66447.64,69.8,-0.95511,5e-05,3.69303]
[1780451174217,51.79,66447.64,69.8,-0.95511,5e-05,3.69303]
[1780451174631,51.79,66447.82,69.8,-0.95509,5e-05,3.69397]
[1780451174978,51.79,66447.82,69.8,-0.95509,5e-05,3.69397]
[1780451175252,51.79,66447.82,69.8,-0.95509,5e-05,3.69397]
[1780451175254,51.79,66454.16,69.8,-0.95479,5e-05,3.71438]
[1780451176194,51.8,66449.49,69.8,-0.955,5e-05,3.69998]
[1780451177200,51.8,66442.96,69.8,-0.9553,5e-05,3.67973]
[1780451178208,51.8,66437.35,69.8,-0.95556,5e-05,3.66246]
[1780451180222,51.8,66441.33,69.8,-0.95536,5e-05,3.67577]
[1780451183243,51.81,66444.28,69.8,-0.95521,5e-05,3.68627]
[1780451184140,51.81,66444.28,69.8,-0.95521,5e-05,3.68627]
[1780451184250,51.81,66454.84,69.8,-0.95471,5e-05,3.72003]
[1780451184484,51.81,66454.84,69.8,-0.95471,5e-05,3.72003]
[1780451184821,51.81,66454.84,69.8,-0.95471,5e-05,3.72003]
[1780451185257,51.81,66461.62,69.8,-0.95438,5e-05,3.74193]
[1780451186104,51.81,66461.62,69.8,-0.95438,5e-05,3.74193]
[1780451186264,51.81,66462.42,69.8,-0.95434,5e-05,3.7448]
[1780451186620,51.81,66462.42,69.8,-0.95434,5e-05,3.7448]
[1780451187272,51.82,66462.39,69.8,-0.95433,5e-05,3.74499]
[1780451187851,51.82,66462.39,69.8,-0.95433,5e-05,3.74499]
[1780451188278,51.82,66459.65,69.8,-0.95446,5e-05,3.73657]
[1780451189291,51.82,66456.19,69.8,-0.95462,5e-05,3.72587]
[1780451192077,51.82,66457.01,69.8,-0.95461,5e-05,3.72538]
[1780451192390,51.82,66457.01,69.8,-0.95461,5e-05,3.72538]
[1780451192441,51.82,66450.86,69.8,-0.9549,5e-05,3.70622]
[1780451193313,51.82,66446.27,69.8,-0.95511,5e-05,3.69173]
[1780451195048,51.83,66445.01,69.8,-0.95516,5e-05,3.68848]
[1780451197344,51.83,66442.74,69.8,-0.95525,5e-05,3.68209]
[1780451199357,51.84,66441.21,69.8,-0.95531,5e-05,3.67842]
[1780451200365,51.84,66442.09,69.8,-0.95526,5e-05,3.68158]
[1780451203272,51.84,66444.26,69.8,-0.95515,5e-05,3.68919]
[1780451204393,51.85,66443.3,69.8,-0.95518,5e-05,3.68692]
[1780451206406,51.85,66444.16,69.8,-0.95513,5e-05,3.69038]
[1780451207449,51.85,66444.16,69.8,-0.95513,5e-05,3.69038]
[1780451207680,51.85,66446.34,69.8,-0.95502,5e-05,3.69763]
[1780451208835,51.85,66446.34,69.8,-0.95502,5e-05,3.69763]
[1780451208883,51.85,66449.52,69.8,-0.95487,5e-05,3.70802]
[1780451209741,51.85,66453.53,69.8,-0.95467,5e-05,3.72105]
[1780451211443,51.86,66456.42,69.8,-0.95453,5e-05,3.73086]
[1780451212449,51.86,66458.39,69.8,-0.95443,5e-05,3.73741]
[1780451213686,51.86,66458.39,69.8,-0.95443,5e-05,3.73741]
[1780451214085,51.86,66458.39,69.8,-0.95443,5e-05,3.73741]
[1780451214479,51.86,66458.53,69.8,-0.95442,5e-05,3.73815]
[1780451215471,51.86,66459.49,69.8,-0.95436,5e-05,3.74179]
[1780451217485,51.87,66460.46,69.8,-0.95431,5e-05,3.74544]
[1780451218757,51.87,66460.46,69.8,-0.95431,5e-05,3.74544]
[1780451219310,51.87,66460.83,69.8,-0.95429,5e-05,3.7469]
[1780451219499,51.87,66462.1,69.8,-0.95422,5e-05,3.75121]
[1780451221209,51.87,66462.1,69.8,-0.95422,5e-05,3.75121]
[1780451221213,51.87,66463.73,69.8,-0.95414,5e-05,3.75667]
[1780451222250,51.87,66463.73,69.8,-0.95414,5e-05,3.75667]
[1780451222284,51.87,66456.0,69.8,-0.9545,5e-05,3.73236]
[1780451222521,51.87,66454.03,69.8,-0.95459,5e-05,3.72642]
[1780451225122,51.87,66453.73,69.8,-0.9546,5e-05,3.72578]
[1780451225224,51.88,66456.07,69.8,-0.95449,5e-05,3.73351]
[1780451225921,51.88,66456.07,69.8,-0.95449,5e-05,3.73351]
[1780451227559,51.88,66461.41,69.8,-0.95422,5e-05,3.75135]
[1780451228566,51.88,66463.2,69.8,-0.95413,5e-05,3.75731]
[1780451229573,51.88,66464.59,69.8,-0.95406,5e-05,3.762]
[1780451232594,51.89,66458.69,69.8,-0.95433,5e-05,3.74397]
[1780451233601,51.89,66456.65,69.8,-0.95442,5e-05,3.73776]
[1780451234857,51.89,66456.65,69.8,-0.95442,5e-05,3.73776]
[1780451235832,51.89,66456.9,69.8,-0.95441,5e-05,3.73884]
[1780451235882,51.89,66453.57,69.8,-0.95456,5e-05,3.72857]
[1780451236918,51.89,66453.57,69.8,-0.95456,5e-05,3.72857]
[1780451237166,51.89,66453.57,69.8,-0.95456,5e-05,3.72857]
[1780451237194,51.89,66448.71,69.8,-0.95478,5e-05,3.71349]
[1780451237722,51.89,66452.17,69.8,-0.95462,5e-05,3.72476]
[1780451238642,51.89,66456.45,69.8,-0.95441,5e-05,3.73863]
[1780451239960,51.89,66456.45,69.8,-0.95441,5e-05,3.73863]
[1780451240279,51.89,66456.45,69.8,-0.95441,5e-05,3.73863]
[1780451240300,51.89,66456.45,69.8,-0.95441,5e-05,3.73863]
[1780451240054,51.9,66458.5,69.8,-0.95431,5e-05,3.74543]
[1780451240552,51.9,66458.5,69.8,-0.95431,5e-05,3.74543]
[1780451240916,51.9,66439.54,69.8,-0.95519,5e-05,3.68576]
[1780451241669,51.9,66439.54,69.8,-0.95519,5e-05,3.68576]
[1780451241745,51.9,66439.54,69.8,-0.95519,5e-05,3.68576]
[1780451242005,51.9,66439.54,69.8,-0.95519,5e-05,3.68576]
[1780451242073,51.9,66425.11,69.8,-0.95586,5e-05,3.64093]
[1780451242981,51.9,66423.44,69.8,-0.95593,5e-05,3.63616]
[1780451244802,51.9,66423.72,69.8,-0.95591,5e-05,3.63748]
[1780451245211,51.91,66431.2,69.8,-0.95556,5e-05,3.6613]
[1780451245691,51.91,66434.07,69.8,-0.95542,5e-05,3.6707]
[1780451246699,51.91,66436.48,69.8,-0.9553,5e-05,3.67865]
[1780451247356,51.91,66436.48,69.8,-0.9553,5e-05,3.67865]
[1780451247705,51.91,66437.85,69.8,-0.95523,5e-05,3.68333]
[1780451248552,51.91,66437.85,69.8,-0.95523,5e-05,3.68333]
[1780451248712,51.91,66439.89,69.8,-0.95513,5e-05,3.69011]
[1780451249719,51.91,66443.77,69.8,-0.95494,5e-05,3.70269]
[1780451251735,51.92,66444.45,69.8,-0.95495,5e-05,3.7015]
[1780451252742,51.92,66445.68,69.8,-0.95488,5e-05,3.70571]
[1780451253749,51.92,66449.14,69.8,-0.95472,5e-05,3.71697]
[1780451254756,51.92,66452.68,69.8,-0.95454,5e-05,3.72849]
[1780451256174,51.92,66452.68,69.8,-0.95454,5e-05,3.72849]
[1780451256224,51.92,66452.68,69.8,-0.95454,5e-05,3.72849]
[1780451256312,51.92,66453.47,69.8,-0.9545,5e-05,3.73129]
[1780451256971,51.92,66453.47,69.8,-0.9545,5e-05,3.73129]
[1780451257080,51.92,66453.47,69.8,-0.9545,5e-05,3.73129]
[1780451257115,51.92,66453.47,69.8,-0.9545,5e-05,3.73129]
[1780451257198,51.93,66455.99,69.8,-0.95438,5e-05,3.73957]
[1780451257538,51.93,66455.99,69.8,-0.95438,5e-05,3.73957]
[1780451257780,51.93,66461.82,69.8,-0.9541,5e-05,3.75837]
[1780451260327,51.93,66462.66,69.8,-0.95405,5e-05,3.76154]
[1780451262113,51.93,66464.05,69.8,-0.95398,5e-05,3.76644]
[1780451262816,51.93,66462.93,69.8,-0.95403,5e-05,3.76311]
[1780451266844,51.94,66465.73,69.8,-0.95388,5e-05,3.77298]
[1780451270872,51.94,66467.04,69.8,-0.9538,5e-05,3.77805]
[1780451273893,51.94,66465.91,69.8,-0.95385,5e-05,3.77509]
[1780451278928,51.95,66465.86,69.8,-0.95383,5e-05,3.77603]
[1780451281948,51.95,66462.54,69.8,-0.95398,5e-05,3.76611]
[1780451284970,51.96,66464.47,69.8,-0.95388,5e-05,3.77298]
[1780451288998,51.96,66463.6,69.8,-0.95391,5e-05,3.7711]
[1780451290009,51.96,66461.29,69.8,-0.95401,5e-05,3.76397]
[1780451292019,51.96,66463.16,69.8,-0.95392,5e-05,3.77041]
[1780451293026,51.96,66464.68,69.8,-0.95384,5e-05,3.77549]
[1780451298061,51.97,66464.49,69.8,-0.95383,5e-05,3.77598]
[1780451301081,51.97,66463.58,69.8,-0.95387,5e-05,3.77373]
[1780451304103,51.98,66464.42,69.8,-0.95382,5e-05,3.77707]
[1780451305110,51.98,66469.08,69.8,-0.95359,5e-05,3.79218]
[1780451306117,51.98,66471.72,69.8,-0.95346,5e-05,3.80082]
[1780451309783,51.98,66471.35,69.8,-0.95347,5e-05,3.80017]
[1780451309996,51.98,66471.35,69.8,-0.95347,5e-05,3.80017]
[1780451310061,51.98,66471.35,69.8,-0.95347,5e-05,3.80017]
[1780451310234,51.98,66471.35,69.8,-0.95347,5e-05,3.80017]
[1780451310313,51.98,66482.46,69.8,-0.95293,5e-05,3.83605]
[1780451311143,51.98,66482.46,69.8,-0.95293,5e-05,3.83605]
[1780451311153,51.98,66495.29,69.8,-0.95235,5e-05,3.87355]
[1780451311802,51.98,66495.29,69.8,-0.95235,5e-05,3.87355]
[1780451312161,51.98,66501.13,69.8,-0.95206,5e-05,3.89257]
[1780451313216,51.98,66501.13,69.8,-0.95206,5e-05,3.89257]
[1780451313259,51.98,66495.29,69.8,-0.95235,5e-05,3.87366]
[1780451314286,51.98,66486.42,69.8,-0.95278,5e-05,3.84502]
[1780451315286,51.98,66486.42,69.8,-0.95278,5e-05,3.84502]
[1780451315366,51.98,66487.39,69.8,-0.95273,5e-05,3.84826]
[1780451316483,51.98,66487.56,69.8,-0.95272,5e-05,3.84891]
[1780451317412,51.98,66483.95,69.8,-0.9529,5e-05,3.83737]
[1780451317728,51.98,66483.95,69.8,-0.9529,5e-05,3.83737]
[1780451318202,51.98,66475.7,69.8,-0.95329,5e-05,3.81095]
[1780451319209,51.99,66471.68,69.8,-0.95348,5e-05,3.79823]
[1780451319831,51.99,66471.68,69.8,-0.95348,5e-05,3.79823]
[1780451320216,51.99,66468.64,69.8,-0.95363,5e-05,3.78869]
[1780451321223,51.99,66465.05,69.8,-0.9538,5e-05,3.77742]
[1780451322231,51.99,66466.98,69.8,-0.9537,5e-05,3.78379]
[1780451325430,51.99,66467.19,69.8,-0.95368,5e-05,3.78507]
[1780451326260,51.99,66459.64,69.8,-0.95404,5e-05,3.76119]
[1780451326611,51.99,66459.64,69.8,-0.95404,5e-05,3.76119]
[1780451326648,51.99,66459.64,69.8,-0.95404,5e-05,3.76119]
[1780451326709,51.99,66459.64,69.8,-0.95404,5e-05,3.76119]
[1780451327266,51.99,66455.47,69.8,-0.95423,5e-05,3.74818]
[1780451332306,52.0,66455.21,69.8,-0.95423,5e-05,3.74839]
[1780451332354,52.0,66456.03,69.8,-0.95419,5e-05,3.75125]
[1780451337377,52.0,66456.09,69.8,-0.95417,5e-05,3.75244]
[1780451337469,52.01,66454.11,69.8,-0.95426,5e-05,3.7464]
[1780451338345,52.01,66452.57,69.8,-0.95433,5e-05,3.74177]
[1780451339366,52.01,66449.38,69.8,-0.95447,5e-05,3.73192]
[1780451342384,52.01,66448.51,69.8,-0.9545,5e-05,3.72999]
[1780451346483,52.02,66447.52,69.8,-0.95453,5e-05,3.72798]
[1780451346697,52.02,66447.52,69.8,-0.95453,5e-05,3.72798]
[1780451347419,52.02,66441.95,69.8,-0.95479,5e-05,3.71068]
[1780451348426,52.02,66438.56,69.8,-0.95494,5e-05,3.70028]
[1780451348685,52.02,66438.56,69.8,-0.95494,5e-05,3.70028]
[1780451349119,52.02,66438.56,69.8,-0.95494,5e-05,3.70028]
[1780451349433,52.02,66452.75,69.8,-0.95427,5e-05,3.74543]
[1780451350440,52.02,66466.18,69.8,-0.95363,5e-05,3.78851]
[1780451351446,52.02,66467.24,69.8,-0.95357,5e-05,3.79215]
[1780451352454,52.03,66469.05,69.8,-0.95348,5e-05,3.79812]
[1780451353461,52.03,66470.49,69.8,-0.95341,5e-05,3.80291]
[1780451354468,52.03,66468.36,69.8,-0.95351,5e-05,3.79627]
[1780451356482,52.03,66469.82,69.8,-0.95344,5e-05,3.80127]
[1780451357489,52.03,66475.09,69.8,-0.95318,5e-05,3.81834]
[1780451358501,52.03,66482.5,69.8,-0.95282,5e-05,3.84234]
[1780451360273,52.03,66482.5,69.8,-0.95282,5e-05,3.84234]
[1780451360355,52.03,66483.88,69.8,-0.95275,5e-05,3.84702]
[1780451360576,52.03,66483.88,69.8,-0.95275,5e-05,3.84702]
[1780451360673,52.03,66487.07,69.8,-0.95259,5e-05,3.85741]
[1780451361676,52.03,66487.07,69.8,-0.95259,5e-05,3.85741]
[1780451362457,52.03,66490.0,69.8,-0.95245,5e-05,3.86696]
[1780451362525,52.03,66495.0,69.8,-0.9522,5e-05,3.88322]
[1780451364190,52.03,66503.41,69.8,-0.95179,5e-05,3.9106]
[1780451364710,52.03,66503.41,69.8,-0.95179,5e-05,3.9106]
[1780451365098,52.03,66503.41,69.8,-0.95179,5e-05,3.9106]
[1780451365399,52.03,66503.41,69.8,-0.95179,5e-05,3.9106]
[1780451365459,52.03,66513.31,69.8,-0.9513,5e-05,3.94296]
[1780451365720,52.03,66513.31,69.8,-0.9513,5e-05,3.94296]
[1780451365791,52.03,66524.64,69.8,-0.95073,5e-05,3.98012]
[1780451367300,52.03,66529.77,69.8,-0.95048,5e-05,3.99695]
[1780451368071,52.03,66535.97,69.8,-0.95017,5e-05,4.01733]
[1780451369148,52.03,66541.57,69.8,-0.94989,5e-05,4.03576]
[1780451369574,52.03,66546.5,69.8,-0.94964,5e-05,4.05197]
[1780451372183,52.03,66546.77,69.8,-0.94963,5e-05,4.05265]
[1780451372517,52.03,66546.88,69.8,-0.94967,5e-05,4.0486]
[1780451374296,52.03,66547.09,69.8,-0.94967,5e-05,4.04907]
[1780451374344,52.03,66547.09,69.8,-0.94967,5e-05,4.04907]
[1780451375510,52.02,66553.56,69.8,-0.94934,5e-05,4.07022]
[1780451376038,52.01,66561.75,69.8,-0.94896,5e-05,4.09512]
[1780451377489,52.0,66566.26,69.8,-0.94877,5e-05,4.10736]
[1780451377542,52.0,66566.26,69.8,-0.94877,5e-05,4.10736]
[1780451377821,52.0,66566.26,69.8,-0.94877,5e-05,4.10736]
[1780451377823,51.98,66559.81,69.8,-0.94915,5e-05,4.08263]
[1780451378637,51.97,66557.46,69.8,-0.94932,5e-05,4.07211]
[1780451379645,51.97,66555.43,69.8,-0.94942,5e-05,4.06507]
[1780451383406,51.97,66556.29,69.8,-0.94939,5e-05,4.06747]
[1780451383674,51.97,66560.37,69.8,-0.94919,5e-05,4.08066]
[1780451384681,51.95,66562.33,69.8,-0.94912,5e-05,4.08466]
[1780451386105,51.95,66562.33,69.8,-0.94912,5e-05,4.08466]
[1780451386319,51.95,66562.33,69.8,-0.94912,5e-05,4.08466]
[1780451386420,51.94,66564.81,69.8,-0.94904,5e-05,4.09037]
[1780451387393,51.93,66566.32,69.8,-0.949,5e-05,4.09275]
[1780451388670,51.92,66565.58,69.8,-0.94908,5e-05,4.08755]
[1780451388781,51.92,66565.58,69.8,-0.94908,5e-05,4.08755]
[1780451389438,51.9,66564.44,69.8,-0.94918,5e-05,4.08109]
[1780451389721,51.9,66557.77,69.8,-0.94953,5e-05,4.05849]
[1780451390728,51.9,66556.16,69.8,-0.94961,5e-05,4.0529]
[1780451392742,51.9,66557.5,69.8,-0.94955,5e-05,4.05697]
[1780451397777,51.9,66556.91,69.8,-0.9496,5e-05,4.05395]
[1780451398929,51.9,66556.91,69.8,-0.9496,5e-05,4.05395]
[1780451398973,51.89,66553.01,69.8,-0.9498,5e-05,4.04072]
[1780451399791,51.89,66550.64,69.8,-0.94993,5e-05,4.03263]
[1780451401496,51.89,66550.64,69.8,-0.94993,5e-05,4.03263]
[1780451401502,51.89,66549.56,69.8,-0.94998,5e-05,4.02886]
[1780451402284,51.89,66543.21,69.8,-0.95031,5e-05,4.00757]
[1780451402825,51.89,66541.67,69.8,-0.95039,5e-05,4.00231]
[1780451404410,51.89,66541.67,69.8,-0.95039,5e-05,4.00231]
[1780451405187,51.89,66544.41,69.8,-0.95025,5e-05,4.01112]
[1780451406008,51.89,66544.41,69.8,-0.95025,5e-05,4.01112]
[1780451406021,51.89,66546.86,69.8,-0.95013,5e-05,4.0191]
[1780451407655,51.89,66547.04,69.8,-0.95013,5e-05,4.01953]
[1780451407862,51.89,66545.83,69.8,-0.95019,5e-05,4.01534]
[1780451411361,51.89,66545.78,69.8,-0.9502,5e-05,4.01484]
[1780451411415,51.89,66544.93,69.8,-0.95024,5e-05,4.01185]
[1780451411889,51.88,66543.21,69.8,-0.95033,5e-05,4.00598]
[1780451412903,51.88,66544.4,69.8,-0.95028,5e-05,4.00978]
[1780451414917,51.88,66545.31,69.8,-0.95023,5e-05,4.01249]
[1780451415640,51.88,66545.31,69.8,-0.95023,5e-05,4.01249]
[1780451416208,51.88,66545.31,69.8,-0.95023,5e-05,4.01249]
[1780451416931,51.88,66540.7,69.8,-0.95047,5e-05,3.99688]
[1780451417938,51.88,66538.59,69.8,-0.95058,5e-05,3.98975]
[1780451418945,51.88,66537.24,69.8,-0.95065,5e-05,3.98516]
[1780451419952,51.88,66538.02,69.8,-0.95061,5e-05,3.98762]
[1780451420959,51.88,66537.23,69.8,-0.95065,5e-05,3.98489]
[1780451423367,51.88,66537.53,69.8,-0.95064,5e-05,3.98577]
[1780451423540,51.88,66537.53,69.8,-0.95064,5e-05,3.98577]
[1780451423424,51.88,66535.76,69.8,-0.95073,5e-05,3.9798]
[1780451423980,51.88,66531.03,69.8,-0.95097,5e-05,3.96407]
[1780451424987,51.88,66526.76,69.8,-0.95119,5e-05,3.94993]
[1780451425994,51.88,66525.11,69.8,-0.95127,5e-05,3.94444]
[1780451429023,51.88,66528.64,69.8,-0.9511,5e-05,3.9559]
[1780451430040,51.88,66534.39,69.8,-0.95081,5e-05,3.97479]
[1780451431047,51.87,66536.19,69.8,-0.95077,5e-05,3.97647]
[1780451432054,51.87,66533.77,69.8,-0.95089,5e-05,3.96837]
[1780451434183,51.87,66533.55,69.8,-0.9509,5e-05,3.96754]
[1780451434447,51.87,66526.28,69.8,-0.95127,5e-05,3.9435]
[1780451435075,51.87,66519.33,69.8,-0.95162,5e-05,3.92064]
[1780451436081,51.87,66520.46,69.8,-0.95156,5e-05,3.92432]
[1780451437276,51.87,66520.46,69.8,-0.95156,5e-05,3.92432]
[1780451437304,51.87,66525.44,69.8,-0.95131,5e-05,3.94063]
[1780451437704,51.87,66525.44,69.8,-0.95131,5e-05,3.94063]
[1780451438096,51.87,66541.75,69.8,-0.95049,5e-05,3.99439]
[1780451439103,51.87,66541.79,69.8,-0.95049,5e-05,3.99438]
[1780451440110,51.87,66538.21,69.8,-0.95068,5e-05,3.98237]
[1780451442124,51.87,66536.48,69.8,-0.95077,5e-05,3.9764]
[1780451443131,51.87,66532.1,69.8,-0.95099,5e-05,3.96183]
[1780451444138,51.87,66529.88,69.8,-0.9511,5e-05,3.95442]
[1780451446746,51.87,66529.17,69.8,-0.95114,5e-05,3.95193]
[1780451447356,51.87,66529.17,69.8,-0.95114,5e-05,3.95193]
[1780451447374,51.87,66535.59,69.8,-0.95082,5e-05,3.97303]
[1780451448166,51.87,66539.44,69.8,-0.95063,5e-05,3.98565]
[1780451452194,51.87,66540.4,69.8,-0.95059,5e-05,3.98831]
[1780451453201,51.86,66541.93,69.8,-0.95051,5e-05,3.99324]
[1780451453619,51.86,66541.93,69.8,-0.95051,5e-05,3.99324]
[1780451453653,51.86,66541.93,69.8,-0.95051,5e-05,3.99324]
[1780451454119,51.86,66541.93,69.8,-0.95051,5e-05,3.99324]
[1780451454252,51.86,66541.93,69.8,-0.95051,5e-05,3.99324]
[1780451454521,51.86,66541.93,69.8,-0.95051,5e-05,3.99324]
[1780451454541,51.86,66543.37,69.8,-0.95044,5e-05,3.99788]
[1780451454658,51.86,66543.37,69.8,-0.95044,5e-05,3.99788]
[1780451455216,51.86,66546.64,69.8,-0.95028,5e-05,4.00858]
[1780451456223,51.86,66548.9,69.8,-0.95017,5e-05,4.01593]
[1780451459244,51.86,66550.07,69.8,-0.95011,5e-05,4.01934]
[1780451461398,51.86,66553.22,69.8,-0.94996,5e-05,4.02951]
[1780451462169,51.86,66553.22,69.8,-0.94996,5e-05,4.02951]
[1780451462276,51.86,66561.61,69.8,-0.94953,5e-05,4.05735]
[1780451463362,51.86,66561.61,69.8,-0.94953,5e-05,4.05735]
[1780451463410,51.86,66565.21,69.8,-0.94935,5e-05,4.06919]
[1780451464290,51.86,66569.35,69.8,-0.94914,5e-05,4.08285]
[1780451465297,51.84,66570.32,69.8,-0.94913,5e-05,4.08346]
[1780451466691,51.83,66570.78,69.8,-0.94915,5e-05,4.08237]
[1780451467412,51.83,66570.78,69.8,-0.94915,5e-05,4.08237]
[1780451467505,51.82,66572.95,69.8,-0.94908,5e-05,4.08706]
[1780451468281,51.82,66572.95,69.8,-0.94908,5e-05,4.08706]
[1780451468318,51.81,66580.76,69.8,-0.94872,5e-05,4.11071]
[1780451468732,51.81,66580.76,69.8,-0.94872,5e-05,4.11071]
[1780451469325,51.79,66584.97,69.8,-0.94855,5e-05,4.12188]
[1780451469742,51.79,66584.97,69.8,-0.94855,5e-05,4.12188]
[1780451470332,51.78,66586.17,69.8,-0.94853,5e-05,4.12273]
[1780451470770,51.78,66586.17,69.8,-0.94853,5e-05,4.12273]
[1780451472323,51.76,66586.03,69.8,-0.94859,5e-05,4.11904]
[1780451473009,51.75,66586.61,69.8,-0.94861,5e-05,4.11787]
[1780451473056,51.75,66586.61,69.8,-0.94861,5e-05,4.11787]
[1780451473872,51.73,66586.87,69.8,-0.94864,5e-05,4.11567]
[1780451474360,51.72,66589.53,69.8,-0.94855,5e-05,4.12163]
[1780451474733,51.72,66589.53,69.8,-0.94855,5e-05,4.12163]
[1780451475954,51.7,66589.57,69.8,-0.9486,5e-05,4.11863]
[1780451476326,51.7,66589.57,69.8,-0.9486,5e-05,4.11863]
[1780451476598,51.69,66595.55,69.8,-0.94834,5e-05,4.13585]
[1780451477078,51.69,66595.55,69.8,-0.94834,5e-05,4.13585]
[1780451477385,51.68,66603.89,69.8,-0.94795,5e-05,4.1609]
[1780451478292,51.68,66603.89,69.8,-0.94795,5e-05,4.1609]
[1780451478327,51.68,66603.89,69.8,-0.94795,5e-05,4.1609]
[1780451478371,51.68,66603.89,69.8,-0.94795,5e-05,4.1609]
[1780451478392,51.67,66612.74,69.8,-0.94749,5e-05,4.19078]
[1780451478769,51.67,66612.74,69.8,-0.94749,5e-05,4.19078]
[1780451478869,51.67,66612.74,69.8,-0.94749,5e-05,4.19078]
[1780451479296,51.67,66612.74,69.8,-0.94749,5e-05,4.19078]
[1780451479399,51.67,66619.17,69.8,-0.94715,5e-05,4.21242]
[1780451480407,51.67,66624.27,69.8,-0.94689,5e-05,4.22952]
[1780451485435,51.66,66623.82,69.8,-0.94694,5e-05,4.22602]
[1780451485442,51.66,66624.98,69.8,-0.94689,5e-05,4.22954]
[1780451486449,51.66,66623.87,69.8,-0.94695,5e-05,4.22523]
[1780451487201,51.66,66623.87,69.8,-0.94695,5e-05,4.22523]
[1780451487384,51.66,66623.87,69.8,-0.94695,5e-05,4.22523]
[1780451487476,51.66,66623.87,69.8,-0.94695,5e-05,4.22523]
[1780451487540,51.65,66637.47,69.8,-0.94623,5e-05,4.27176]
[1780451487741,51.65,66637.47,69.8,-0.94623,5e-05,4.27176]
[1780451488386,51.65,66637.47,69.8,-0.94623,5e-05,4.27176]
[1780451488465,51.65,66646.19,69.8,-0.94577,5e-05,4.30152]
[1780451489413,51.65,66646.19,69.8,-0.94577,5e-05,4.30152]
[1780451489472,51.65,66653.0,69.8,-0.9454,5e-05,4.32468]
[1780451490478,51.65,66659.09,69.8,-0.94508,6e-05,4.34539]
[1780451490943,51.65,66659.09,69.8,-0.94508,6e-05,4.34539]
[1780451491020,51.65,66659.09,69.8,-0.94508,6e-05,4.34539]
[1780451491485,51.64,66670.39,69.8,-0.94451,6e-05,4.38012]
[1780451492022,51.64,66670.39,69.8,-0.94451,6e-05,4.38012]
[1780451492493,51.64,66677.66,69.8,-0.94412,6e-05,4.4051]
[1780451493500,51.61,66681.14,69.8,-0.94404,6e-05,4.41016]
[1780451494508,51.57,66683.49,69.8,-0.94403,6e-05,4.41098]
[1780451496878,51.5,66683.05,69.8,-0.9443,6e-05,4.39435]
[1780451497529,51.47,66678.65,69.8,-0.94466,6e-05,4.37143]
[1780451498557,51.47,66678.65,69.8,-0.94466,6e-05,4.37143]
[1780451498548,51.44,66670.96,69.8,-0.9452,6e-05,4.33716]
[1780451499622,51.41,66683.33,69.8,-0.94463,6e-05,4.37401]
[1780451500562,51.4,66693.5,69.8,-0.94407,6e-05,4.40942]
[1780451501569,51.37,66694.52,69.8,-0.94412,6e-05,4.40613]
[1780451502589,51.37,66694.52,69.8,-0.94412,6e-05,4.40613]
[1780451502631,51.34,66694.09,69.8,-0.94426,6e-05,4.39727]
[1780451503582,51.31,66693.18,69.8,-0.94443,6e-05,4.38681]
[1780451504592,51.28,66689.61,69.8,-0.94474,6e-05,4.36711]
[1780451505620,51.28,66689.61,69.8,-0.94474,6e-05,4.36711]
[1780451505599,51.24,66684.27,69.8,-0.94515,6e-05,4.34142]
[1780451506606,51.24,66677.6,69.8,-0.94553,6e-05,4.31726]
[1780451507613,51.21,66676.57,69.8,-0.94568,5e-05,4.30749]
[1780451508270,51.21,66676.57,69.8,-0.94568,5e-05,4.30749]
[1780451508620,51.21,66681.64,69.8,-0.94541,6e-05,4.32476]
[1780451510634,51.21,66682.84,69.8,-0.94536,6e-05,4.32783]
[1780451511641,51.2,66684.06,69.8,-0.94531,6e-05,4.33155]
[1780451512593,51.2,66684.06,69.8,-0.94531,6e-05,4.33155]
[1780451512648,51.2,66677.95,69.8,-0.94565,6e-05,4.30943]
[1780451512968,51.2,66677.95,69.8,-0.94565,6e-05,4.30943]
[1780451513655,51.2,66672.17,69.8,-0.94598,5e-05,4.28853]
[1780451515669,51.19,66675.06,69.8,-0.94585,5e-05,4.29706]
[1780451517684,51.19,66673.67,69.8,-0.94593,5e-05,4.29164]
[1780451518691,51.18,66674.85,69.8,-0.94588,5e-05,4.29472]
[1780451521360,51.18,66674.94,69.8,-0.94589,5e-05,4.2945]
[1780451521506,51.18,66673.47,69.8,-0.94598,5e-05,4.28881]
[1780451521712,51.18,66680.52,69.8,-0.94559,6e-05,4.31358]
[1780451522719,51.18,66686.64,69.8,-0.94526,6e-05,4.33464]
[1780451524322,51.17,66688.28,69.8,-0.94519,6e-05,4.33927]
[1780451525372,51.17,66688.28,69.8,-0.94519,6e-05,4.33927]
[1780451525474,51.17,66689.75,69.8,-0.94512,6e-05,4.34386]
[1780451526747,51.17,66692.83,69.8,-0.94495,6e-05,4.35415]
[1780451527754,51.16,66694.35,69.8,-0.94488,6e-05,4.35893]
[1780451528761,51.16,66692.92,69.8,-0.94498,6e-05,4.35261]
[1780451530775,51.15,66695.24,69.8,-0.94487,6e-05,4.35959]
[1780451533820,51.14,66693.98,69.8,-0.94497,6e-05,4.35326]
[1780451535537,51.14,66693.98,69.8,-0.94497,6e-05,4.35326]
[1780451535645,51.14,66686.32,69.8,-0.9454,6e-05,4.32557]
[1780451536155,51.14,66686.32,69.8,-0.9454,6e-05,4.32557]
[1780451536392,51.14,66678.2,69.8,-0.94586,5e-05,4.29641]
[1780451536866,51.14,66678.2,69.8,-0.94586,5e-05,4.29641]
[1780451536975,51.14,66678.2,69.8,-0.94586,5e-05,4.29641]
[1780451536999,51.14,66671.72,69.8,-0.94622,5e-05,4.27315]
[1780451537928,51.14,66671.72,69.8,-0.94622,5e-05,4.27315]
[1780451538309,51.14,66671.72,69.8,-0.94622,5e-05,4.27315]
[1780451538403,51.13,66668.39,69.8,-0.94641,5e-05,4.26101]
[1780451538820,51.13,66668.39,69.8,-0.94641,5e-05,4.26101]
[1780451539845,51.13,66670.15,69.8,-0.94633,5e-05,4.26624]
[1780451543873,51.12,66671.24,69.8,-0.9463,5e-05,4.26817]
[1780451545887,51.12,66674.05,69.8,-0.94616,5e-05,4.27707]
[1780451546894,51.09,66675.4,69.8,-0.94617,5e-05,4.27697]
[1780451548916,51.07,66674.96,69.8,-0.94627,5e-05,4.2706]
[1780451549251,51.07,66674.96,69.8,-0.94627,5e-05,4.2706]
[1780451549765,51.03,66671.54,69.8,-0.9466,5e-05,4.24949]
[1780451549922,51.03,66663.99,69.8,-0.94701,5e-05,4.22313]
[1780451550929,51.03,66663.18,69.8,-0.94706,5e-05,4.21991]
[1780451551941,51.03,66661.74,69.8,-0.94719,5e-05,4.21023]
[1780451552946,51.01,66656.95,69.8,-0.94751,5e-05,4.18989]
[1780451553953,51.0,66655.03,69.8,-0.94767,5e-05,4.17986]
[1780451555763,51.0,66655.03,69.8,-0.94767,5e-05,4.17986]
[1780451555967,50.97,66650.45,69.8,-0.94801,5e-05,4.1577]
[1780451557981,50.94,66648.57,69.8,-0.9482,5e-05,4.14567]
[1780451559309,50.94,66645.23,69.8,-0.94838,5e-05,4.13389]
[1780451560201,50.94,66645.23,69.8,-0.94838,5e-05,4.13389]
[1780451560751,50.94,66653.57,69.8,-0.94794,5e-05,4.16245]
[1780451561044,50.94,66653.57,69.8,-0.94794,5e-05,4.16245]
[1780451561108,50.93,66665.96,69.8,-0.94732,5e-05,4.20258]
[1780451562009,50.91,66674.28,69.8,-0.94692,5e-05,4.22808]
[1780451563016,50.89,66676.09,69.8,-0.94689,5e-05,4.2305]
[1780451563905,50.89,66676.09,69.8,-0.94689,5e-05,4.2305]
[1780451564023,50.87,66678.21,69.8,-0.94683,5e-05,4.23397]
[1780451565033,50.87,66676.49,69.8,-0.94693,5e-05,4.22754]
[1780451566603,50.87,66676.49,69.8,-0.94693,5e-05,4.22754]
[1780451567856,50.84,66675.94,69.8,-0.94709,5e-05,4.21794]
[1780451568054,50.84,66678.12,69.8,-0.94697,5e-05,4.22519]
[1780451569550,50.84,66678.12,69.8,-0.94697,5e-05,4.22519]
[1780451569605,50.83,66679.35,69.8,-0.94691,5e-05,4.22911]
[1780451570010,50.83,66679.35,69.8,-0.94691,5e-05,4.22911]
[1780451570783,50.83,66679.35,69.8,-0.94691,5e-05,4.22911]
[1780451570068,50.83,66683.29,69.8,-0.9467,5e-05,4.24253]
[1780451571641,50.83,66688.77,69.8,-0.94641,5e-05,4.26136]
[1780451572344,50.83,66688.77,69.8,-0.94641,5e-05,4.26136]
[1780451572778,50.83,66688.77,69.8,-0.94641,5e-05,4.26136]
[1780451572515,50.83,66698.62,69.8,-0.94587,6e-05,4.29566]
[1780451573447,50.83,66698.62,69.8,-0.94587,6e-05,4.29566]
[1780451573550,50.83,66702.89,69.8,-0.94565,6e-05,4.31027]
[1780451574578,50.82,66705.19,69.8,-0.94553,6e-05,4.31791]
[1780451574887,50.82,66705.19,69.8,-0.94553,6e-05,4.31791]
[1780451575600,50.82,66705.19,69.8,-0.94553,6e-05,4.31791]
[1780451575646,50.82,66705.19,69.8,-0.94553,6e-05,4.31791]
[1780451575793,50.82,66706.49,69.8,-0.94547,6e-05,4.32145]
[1780451576110,50.82,66711.08,69.8,-0.94522,6e-05,4.33775]
[1780451577100,50.82,66711.08,69.8,-0.94522,6e-05,4.33775]
[1780451577155,50.82,66711.08,69.8,-0.94522,6e-05,4.33775]
[1780451577380,50.82,66711.08,69.8,-0.94522,6e-05,4.33775]
[1780451577411,50.82,66712.53,69.8,-0.94514,6e-05,4.34235]
[1780451578204,50.82,66712.53,69.8,-0.94514,6e-05,4.34235]
[1780451578559,50.81,66731.39,69.8,-0.94409,6e-05,4.40921]
[1780451579547,50.81,66747.23,69.8,-0.9432,6e-05,4.46565]
[1780451580321,50.81,66747.23,69.8,-0.9432,6e-05,4.46565]
[1780451580384,50.78,66750.54,69.8,-0.94313,6e-05,4.47001]
[1780451582158,50.71,66749.66,69.8,-0.94343,6e-05,4.45161]
[1780451583165,50.71,66751.74,69.8,-0.94332,6e-05,4.4584]
[1780451584172,50.67,66754.2,69.8,-0.9433,6e-05,4.45988]
[1780451585179,50.64,66758.23,69.8,-0.94319,6e-05,4.46706]
[1780451586215,50.64,66758.23,69.8,-0.94319,6e-05,4.46706]
[1780451586566,50.64,66758.23,69.8,-0.94319,6e-05,4.46706]
[1780451586729,50.64,66758.23,69.8,-0.94319,6e-05,4.46706]
[1780451586773,50.61,66760.67,69.8,-0.94317,6e-05,4.4684]
[1780451587104,50.61,66760.67,69.8,-0.94317,6e-05,4.4684]
[1780451587493,50.61,66760.67,69.8,-0.94317,6e-05,4.4684]
[1780451587721,50.61,66760.67,69.8,-0.94317,6e-05,4.4684]
[1780451587783,50.57,66769.0,69.8,-0.94281,6e-05,4.49119]
[1780451588202,50.57,66777.02,69.8,-0.94235,6e-05,4.52004]
[1780451589211,50.57,66776.66,69.8,-0.94238,6e-05,4.51821]
[1780451590218,50.53,66778.56,69.8,-0.94241,6e-05,4.51688]
[1780451591225,50.5,66779.66,69.8,-0.94247,6e-05,4.51268]
[1780451592669,50.46,66787.07,69.8,-0.94217,6e-05,4.53174]
[1780451593239,50.42,66792.61,69.8,-0.94199,6e-05,4.54372]
[1780451594246,50.38,66793.71,69.8,-0.94206,6e-05,4.53923]
[1780451598274,50.24,66792.42,69.8,-0.94267,6e-05,4.5017]
[1780451601809,50.17,66788.73,69.8,-0.94314,6e-05,4.47216]
[1780451602819,50.17,66792.78,69.8,-0.94292,6e-05,4.48631]
[1780451603223,50.17,66792.78,69.8,-0.94292,6e-05,4.48631]
[1780451603461,50.17,66792.78,69.8,-0.94292,6e-05,4.48631]
[1780451603536,50.13,66801.22,69.8,-0.94254,6e-05,4.50996]
[1780451604785,50.1,66805.79,69.8,-0.9424,6e-05,4.51906]
[1780451605328,50.07,66804.56,69.8,-0.9426,6e-05,4.50664]
[1780451606255,50.07,66804.56,69.8,-0.9426,6e-05,4.50664]
[1780451606588,50.07,66804.56,69.8,-0.9426,6e-05,4.50664]
[1780451606657,50.03,66805.56,69.8,-0.94266,6e-05,4.50268]
[1780451607150,50.03,66805.56,69.8,-0.94266,6e-05,4.50268]
[1780451607447,50.03,66805.56,69.8,-0.94266,6e-05,4.50268]
[1780451607489,50.03,66805.56,69.8,-0.94266,6e-05,4.50268]
[1780451607708,50.0,66814.71,69.8,-0.94225,6e-05,4.52895]
[1780451608729,50.0,66814.71,69.8,-0.94225,6e-05,4.52895]
[1780451608857,50.0,66814.71,69.8,-0.94225,6e-05,4.52895]
[1780451608772,49.96,66823.74,69.8,-0.94184,6e-05,4.5545]
[1780451609020,49.96,66823.74,69.8,-0.94184,6e-05,4.5545]
[1780451609367,49.93,66835.67,69.8,-0.94127,6e-05,4.59065]
[1780451610284,49.93,66835.67,69.8,-0.94127,6e-05,4.59065]
[1780451610370,49.89,66844.72,69.8,-0.94087,6e-05,4.61566]
[1780451610938,49.89,66844.72,69.8,-0.94087,6e-05,4.61566]
[1780451611115,49.89,66844.72,69.8,-0.94087,6e-05,4.61566]
[1780451611377,49.89,66850.69,69.8,-0.94057,6e-05,4.63305]
[1780451612148,49.89,66850.69,69.8,-0.94057,6e-05,4.63305]
[1780451612726,49.89,66850.69,69.8,-0.94057,6e-05,4.63305]
[1780451612826,49.89,66850.69,69.8,-0.94057,6e-05,4.63305]
[1780451612763,49.88,66856.19,69.8,-0.94025,6e-05,4.65314]
[1780451613338,49.88,66856.19,69.8,-0.94025,6e-05,4.65314]
[1780451613420,49.88,66856.19,69.8,-0.94025,6e-05,4.65314]
[1780451613537,49.88,66856.19,69.8,-0.94025,6e-05,4.65314]
[1780451613582,49.88,66863.44,69.8,-0.93982,6e-05,4.67989]
[1780451613991,49.88,66863.44,69.8,-0.93982,6e-05,4.67989]
[1780451614262,49.88,66863.44,69.8,-0.93982,6e-05,4.67989]
[1780451614398,49.88,66868.27,69.8,-0.93954,6e-05,4.6975]
[1780451614903,49.88,66868.27,69.8,-0.93954,6e-05,4.6975]
[1780451615455,49.88,66868.27,69.8,-0.93954,6e-05,4.6975]
[1780451615611,49.87,66871.1,69.8,-0.93937,6e-05,4.70751]
[1780451616289,49.87,66871.1,69.8,-0.93937,6e-05,4.70751]
[1780451616742,49.87,66871.1,69.8,-0.93937,6e-05,4.70751]
[1780451616762,49.87,66887.41,69.8,-0.93838,6e-05,4.769]
[1780451617567,49.87,66887.41,69.8,-0.93838,6e-05,4.769]
[1780451617735,49.87,66887.41,69.8,-0.93838,6e-05,4.769]
[1780451617758,49.87,66890.0,69.8,-0.93822,6e-05,4.77846]
[1780451618179,49.87,66890.0,69.8,-0.93822,6e-05,4.77846]
[1780451618503,49.87,66890.0,69.8,-0.93822,6e-05,4.77846]
[1780451618536,49.87,66899.13,69.8,-0.93766,6e-05,4.81307]
[1780451619886,49.86,66913.99,69.8,-0.93673,6e-05,4.86995]
[1780451619927,49.86,66913.99,69.8,-0.93673,6e-05,4.86995]
[1780451620570,49.86,66913.99,69.8,-0.93673,6e-05,4.86995]
[1780451620602,49.86,66907.92,69.8,-0.93713,6e-05,4.84583]
[1780451620935,49.86,66907.92,69.8,-0.93713,6e-05,4.84583]
[1780451621019,49.86,66907.92,69.8,-0.93713,6e-05,4.84583]
[1780451621549,49.86,66907.92,69.8,-0.93713,6e-05,4.84583]
[1780451621634,49.86,66901.82,69.8,-0.93752,6e-05,4.82169]
[1780451622467,49.86,66905.95,69.8,-0.93727,6e-05,4.83709]
[1780451623474,49.85,66912.77,69.8,-0.93685,6e-05,4.8629]
[1780451624481,49.85,66916.02,69.8,-0.93665,6e-05,4.8749]
[1780451625488,49.85,66917.03,69.8,-0.9366,6e-05,4.8782]
[1780451626495,49.85,66916.11,69.8,-0.93667,6e-05,4.874]
[1780451627742,49.85,66916.11,69.8,-0.93667,6e-05,4.874]
[1780451627796,49.84,66910.91,69.8,-0.93701,6e-05,4.85323]
[1780451628128,49.84,66910.91,69.8,-0.93701,6e-05,4.85323]
[1780451628543,49.84,66910.91,69.8,-0.93701,6e-05,4.85323]
[1780451628583,49.84,66895.79,69.8,-0.93797,6e-05,4.79432]
[1780451628900,49.84,66895.79,69.8,-0.93797,6e-05,4.79432]
[1780451629528,49.84,66880.21,69.8,-0.93895,6e-05,4.73415]
[1780451630535,49.84,66876.11,69.8,-0.93921,6e-05,4.71813]
[1780451631779,49.84,66877.61,69.8,-0.93912,6e-05,4.72347]
[1780451632422,49.84,66877.61,69.8,-0.93912,6e-05,4.72347]
[1780451633465,49.83,66876.82,69.8,-0.93917,6e-05,4.72009]
[1780451633732,49.83,66876.82,69.8,-0.93917,6e-05,4.72009]
[1780451633814,49.83,66885.4,69.8,-0.93865,6e-05,4.75248]
[1780451634717,49.83,66885.4,69.8,-0.93865,6e-05,4.75248]
[1780451634819,49.83,66889.42,69.8,-0.93841,6e-05,4.76745]
[1780451635068,49.83,66889.42,69.8,-0.93841,6e-05,4.76745]
[1780451635570,49.83,66892.28,69.8,-0.93824,6e-05,4.77797]
[1780451635955,49.83,66892.28,69.8,-0.93824,6e-05,4.77797]
[1780451635967,49.83,66892.28,69.8,-0.93824,6e-05,4.77797]
[1780451636577,49.83,66889.83,69.8,-0.9384,6e-05,4.76811]
[1780451637584,49.82,66888.75,69.8,-0.93847,6e-05,4.76353]
[1780451638739,49.82,66888.75,69.8,-0.93847,6e-05,4.76353]
[1780451638835,49.82,66891.38,69.8,-0.93831,6e-05,4.77317]
[1780451639052,49.82,66891.38,69.8,-0.93831,6e-05,4.77317]
[1780451639714,49.82,66891.38,69.8,-0.93831,6e-05,4.77317]
[1780451639818,49.82,66906.16,69.8,-0.9374,6e-05,4.82961]
[1780451640448,49.82,66906.16,69.8,-0.9374,6e-05,4.82961]
[1780451640611,49.82,66915.58,69.8,-0.93681,6e-05,4.86553]
[1780451641618,49.79,66919.4,69.8,-0.93666,6e-05,4.87446]
[1780451642625,49.77,66917.7,69.8,-0.93687,6e-05,4.86186]
[1780451643698,49.77,66917.7,69.8,-0.93687,6e-05,4.86186]
[1780451643864,49.77,66917.7,69.8,-0.93687,6e-05,4.86186]
[1780451643719,49.74,66916.24,69.8,-0.93706,6e-05,4.85043]
[1780451644805,49.74,66936.74,69.8,-0.93576,6e-05,4.92972]
[1780451645391,49.74,66936.74,69.8,-0.93576,6e-05,4.92972]
[1780451645597,49.74,66936.74,69.8,-0.93576,6e-05,4.92972]
[1780451645757,49.74,66941.66,69.8,-0.93546,6e-05,4.94831]
[1780451645928,49.74,66941.66,69.8,-0.93546,6e-05,4.94831]
[1780451646652,49.71,66938.11,69.8,-0.9358,6e-05,4.92737]
[1780451647452,49.71,66938.11,69.8,-0.9358,6e-05,4.92737]
[1780451647928,49.71,66938.11,69.8,-0.9358,6e-05,4.92737]
[1780451647660,49.7,66934.99,69.8,-0.93601,6e-05,4.91449]
[1780451648112,49.7,66934.99,69.8,-0.93601,6e-05,4.91449]
[1780451648325,49.7,66934.99,69.8,-0.93601,6e-05,4.91449]
[1780451648810,49.7,66922.5,69.8,-0.93682,6e-05,4.86515]
[1780451648945,49.7,66922.5,69.8,-0.93682,6e-05,4.86515]
[1780451649680,49.7,66910.5,69.8,-0.93759,6e-05,4.81806]
[1780451650632,49.7,66910.5,69.8,-0.93759,6e-05,4.81806]
[1780451650684,49.7,66918.87,69.8,-0.93707,6e-05,4.84999]
[1780451650975,49.7,66918.87,69.8,-0.93707,6e-05,4.84999]
[1780451651691,49.69,66926.34,69.8,-0.93661,6e-05,4.8785]
[1780451652121,49.69,66926.34,69.8,-0.93661,6e-05,4.8785]
[1780451652534,49.69,66926.34,69.8,-0.93661,6e-05,4.8785]
[1780451652698,49.69,66927.32,69.8,-0.93655,6e-05,4.88177]
[1780451653705,49.69,66926.49,69.8,-0.93661,6e-05,4.87795]
[1780451654224,49.69,66926.49,69.8,-0.93661,6e-05,4.87795]
[1780451654278,49.69,66926.49,69.8,-0.93661,6e-05,4.87795]
[1780451654627,49.69,66926.49,69.8,-0.93661,6e-05,4.87795]
[1780451654712,49.69,66921.13,69.8,-0.93697,6e-05,4.85651]
[1780451654986,49.69,66921.13,69.8,-0.93697,6e-05,4.85651]
[1780451655160,49.69,66921.13,69.8,-0.93697,6e-05,4.85651]
[1780451655311,49.69,66921.13,69.8,-0.93697,6e-05,4.85651]
[1780451655603,49.69,66921.13,69.8,-0.93697,6e-05,4.85651]
[1780451655719,49.68,66910.93,69.8,-0.93762,6e-05,4.8164]
[1780451656627,49.68,66910.93,69.8,-0.93762,6e-05,4.8164]
[1780451656726,49.68,66909.84,69.8,-0.9377,6e-05,4.81164]
[1780451657733,49.68,66916.45,69.8,-0.93729,6e-05,4.83673]
[1780451658740,49.68,66911.16,69.8,-0.93763,6e-05,4.81577]
[1780451659226,49.68,66911.16,69.8,-0.93763,6e-05,4.81577]
[1780451659747,49.68,66907.64,69.8,-0.93786,6e-05,4.80166]
[1780451659936,49.68,66907.64,69.8,-0.93786,6e-05,4.80166]
[1780451660759,49.67,66909.2,69.8,-0.93777,6e-05,4.80719]
[1780451661762,49.67,66914.92,69.8,-0.93742,6e-05,4.82885]
[1780451663776,49.67,66909.7,69.8,-0.93776,6e-05,4.80768]
[1780451664783,49.67,66907.14,69.8,-0.93793,6e-05,4.7973]
[1780451665790,49.66,66909.21,69.8,-0.93781,6e-05,4.80482]
[1780451668095,49.66,66908.67,69.8,-0.93786,6e-05,4.80181]
[1780451668814,49.66,66906.7,69.8,-0.93799,6e-05,4.79374]
[1780451669623,49.66,66906.7,69.8,-0.93799,6e-05,4.79374]
[1780451669820,49.66,66902.06,69.8,-0.93829,6e-05,4.7754]
[1780451670062,49.66,66902.06,69.8,-0.93829,6e-05,4.7754]
[1780451670828,49.65,66898.96,69.8,-0.93849,6e-05,4.76303]
[1780451671834,49.65,66895.12,69.8,-0.93879,6e-05,4.74336]
[1780451671984,49.65,66895.12,69.8,-0.93879,6e-05,4.74336]
[1780451672053,49.65,66895.12,69.8,-0.93879,6e-05,4.74336]
[1780451672113,49.65,66895.12,69.8,-0.93879,6e-05,4.74336]
[1780451672841,49.65,66892.35,69.8,-0.93897,6e-05,4.73234]
[1780451673848,49.65,66889.49,69.8,-0.93915,6e-05,4.72103]
[1780451674855,49.65,66887.37,69.8,-0.93929,6e-05,4.71257]
[1780451676869,49.64,66884.52,69.8,-0.93947,6e-05,4.70104]
[1780451677876,49.64,66882.21,69.8,-0.93962,6e-05,4.69192]
[1780451678883,49.64,66880.35,69.8,-0.93974,6e-05,4.68453]
[1780451679059,49.64,66880.35,69.8,-0.93974,6e-05,4.68453]
[1780451679893,49.64,66874.51,69.8,-0.9401,6e-05,4.66204]
[1780451680900,49.64,66870.55,69.8,-0.94035,6e-05,4.64651]
[1780451681898,49.64,66870.55,69.8,-0.94035,6e-05,4.64651]
[1780451682914,49.64,66874.11,69.8,-0.94014,6e-05,4.65981]
[1780451683922,49.64,66872.75,69.8,-0.94023,6e-05,4.6542]
[1780451686851,49.63,66873.45,69.8,-0.9402,6e-05,4.65642]
[1780451687950,49.63,66872.7,69.8,-0.94024,6e-05,4.65335]
[1780451687952,49.63,66879.25,69.8,-0.93985,6e-05,4.67802]
[1780451689663,49.63,66879.25,69.8,-0.93985,6e-05,4.67802]
[1780451689849,49.63,66879.25,69.8,-0.93985,6e-05,4.67802]
[1780451689851,49.63,66885.56,69.8,-0.93946,6e-05,4.7018]
[1780451689965,49.63,66890.98,69.8,-0.93913,6e-05,4.72222]
[1780451691344,49.63,66890.98,69.8,-0.93913,6e-05,4.72222]
[1780451691389,49.63,66890.98,69.8,-0.93913,6e-05,4.72222]
[1780451691711,49.63,66894.87,69.8,-0.9389,6e-05,4.73679]
[1780451692630,49.63,66894.87,69.8,-0.9389,6e-05,4.73679]
[1780451692920,49.63,66894.87,69.8,-0.9389,6e-05,4.73679]
[1780451692664,49.63,66903.37,69.8,-0.93837,6e-05,4.76908]
[1780451693934,49.62,66911.73,69.8,-0.93786,6e-05,4.80091]
[1780451693981,49.62,66911.73,69.8,-0.93786,6e-05,4.80091]
[1780451694203,49.62,66911.73,69.8,-0.93786,6e-05,4.80091]
[1780451694264,49.62,66910.53,69.8,-0.93794,6e-05,4.79582]
[1780451695015,49.62,66910.53,69.8,-0.93794,6e-05,4.79582]
[1780451695130,49.62,66910.53,69.8,-0.93794,6e-05,4.79582]
[1780451695354,49.62,66910.53,69.8,-0.93794,6e-05,4.79582]
[1780451695504,49.62,66910.53,69.8,-0.93794,6e-05,4.79582]
[1780451695724,49.62,66910.53,69.8,-0.93794,6e-05,4.79582]
[1780451695789,49.62,66899.43,69.8,-0.93864,6e-05,4.75261]
[1780451696131,49.62,66899.43,69.8,-0.93864,6e-05,4.75261]
[1780451696236,49.62,66899.43,69.8,-0.93864,6e-05,4.75261]
[1780451696460,49.62,66899.43,69.8,-0.93864,6e-05,4.75261]
[1780451696523,49.62,66899.43,69.8,-0.93864,6e-05,4.75261]
[1780451696553,49.62,66903.83,69.8,-0.93837,6e-05,4.76915]
[1780451697127,49.62,66910.33,69.8,-0.93797,6e-05,4.7938]
[1780451699479,49.62,66910.98,69.8,-0.93794,6e-05,4.79587]
[1780451699577,49.61,66912.2,69.8,-0.93787,6e-05,4.80013]
[1780451700044,49.61,66914.6,69.8,-0.93773,6e-05,4.80895]
[1780451701544,49.61,66914.6,69.8,-0.93773,6e-05,4.80895]
[1780451701612,49.61,66910.78,69.8,-0.93797,6e-05,4.79372]
[1780451702058,49.61,66906.24,69.8,-0.93827,6e-05,4.77575]
[1780451703801,49.61,66902.94,69.8,-0.93848,6e-05,4.76263]
[1780451704148,49.6,66909.0,69.8,-0.93811,6e-05,4.78558]
[1780451705079,49.6,66913.34,69.8,-0.93784,6e-05,4.80191]
[1780451706246,49.6,66913.34,69.8,-0.93784,6e-05,4.80191]
[1780451706621,49.6,66911.91,69.8,-0.93794,6e-05,4.79593]
[1780451707095,49.6,66913.18,69.8,-0.93787,6e-05,4.80039]
[1780451708102,49.6,66911.98,69.8,-0.93795,6e-05,4.79529]
[1780451709721,49.6,66911.98,69.8,-0.93795,6e-05,4.79529]
[1780451709748,49.6,66911.98,69.8,-0.93795,6e-05,4.79529]
[1780451709820,49.59,66909.39,69.8,-0.93812,6e-05,4.78485]
[1780451710165,49.59,66904.01,69.8,-0.93846,6e-05,4.76369]
[1780451711123,49.59,66897.4,69.8,-0.93888,6e-05,4.73789]
[1780451712025,49.59,66897.4,69.8,-0.93888,6e-05,4.73789]
[1780451712311,49.59,66897.4,69.8,-0.93888,6e-05,4.73789]
[1780451713096,49.59,66897.3,69.8,-0.93889,6e-05,4.73715]
[1780451713599,49.59,66897.3,69.8,-0.93889,6e-05,4.73715]
[1780451713810,49.59,66897.3,69.8,-0.93889,6e-05,4.73715]
[1780451713885,49.59,66899.25,69.8,-0.93878,6e-05,4.74428]
[1780451714600,49.59,66899.25,69.8,-0.93878,6e-05,4.74428]
[1780451714602,49.59,66896.87,69.8,-0.93893,6e-05,4.73478]
[1780451715151,49.59,66904.24,69.8,-0.93847,6e-05,4.7631]
[1780451716158,49.58,66909.58,69.8,-0.93815,6e-05,4.78332]
[1780451717165,49.58,66911.85,69.8,-0.93802,6e-05,4.79126]
[1780451718172,49.58,66914.07,69.8,-0.93788,6e-05,4.7994]
[1780451720187,49.58,66910.65,69.8,-0.93811,6e-05,4.78529]
[1780451721193,49.57,66908.96,69.8,-0.93823,6e-05,4.77834]
[1780451722140,49.57,66908.96,69.8,-0.93823,6e-05,4.77834]
[1780451722205,49.57,66905.06,69.8,-0.93848,6e-05,4.76289]
[1780451723822,49.57,66905.06,69.8,-0.93848,6e-05,4.76289]
[1780451723891,49.57,66893.99,69.8,-0.93917,6e-05,4.71999]
[1780451724681,49.57,66885.67,69.8,-0.93969,6e-05,4.68786]
[1780451725616,49.57,66880.13,69.8,-0.94004,6e-05,4.66656]
[1780451726242,49.57,66880.13,69.8,-0.94004,6e-05,4.66656]
[1780451726384,49.57,66880.13,69.8,-0.94004,6e-05,4.66656]
[1780451726838,49.57,66878.31,69.8,-0.94015,6e-05,4.6594]
[1780451727029,49.57,66878.31,69.8,-0.94015,6e-05,4.6594]
[1780451727588,49.57,66870.16,69.8,-0.94065,6e-05,4.62825]
[1780451728244,49.57,66863.31,69.8,-0.94107,6e-05,4.60218]
[1780451729539,49.57,66863.31,69.8,-0.94107,6e-05,4.60218]
[1780451729621,49.56,66863.05,69.8,-0.94109,6e-05,4.60107]
[1780451730827,49.56,66863.05,69.8,-0.94109,6e-05,4.60107]
[1780451731603,49.56,66862.71,69.8,-0.94111,6e-05,4.59965]
[1780451731614,49.56,66860.82,69.8,-0.94128,6e-05,4.58795]
[1780451732274,49.56,66858.45,69.8,-0.94142,6e-05,4.5789]
[1780451734290,49.56,66860.45,69.8,-0.94131,6e-05,4.58624]
[1780451735297,49.56,66861.56,69.8,-0.94124,6e-05,4.59031]
[1780451736483,49.56,66861.56,69.8,-0.94124,6e-05,4.59031]
[1780451736581,49.56,66864.93,69.8,-0.94104,6e-05,4.60291]
[1780451737311,49.56,66870.55,69.8,-0.9407,6e-05,4.62402]
[1780451738321,49.56,66872.87,69.8,-0.94056,6e-05,4.63264]
[1780451740335,49.56,66877.43,69.8,-0.94029,6e-05,4.64957]
[1780451741342,49.56,66878.76,69.8,-0.94021,6e-05,4.65441]
[1780451742349,49.56,66879.77,69.8,-0.94015,6e-05,4.65803]
[1780451745369,49.55,66878.53,69.8,-0.94024,6e-05,4.65264]
[1780451746377,49.55,66874.18,69.8,-0.94051,6e-05,4.63591]
[1780451747384,49.55,66873.25,69.8,-0.94057,6e-05,4.63219]
[1780451748392,49.55,66874.3,69.8,-0.94051,6e-05,4.63598]
[1780451753427,49.55,66875.43,69.8,-0.94046,6e-05,4.63931]
[1780451756448,49.54,66880.0,69.8,-0.94019,6e-05,4.65607]
[1780451757455,49.54,66885.67,69.8,-0.93984,6e-05,4.67744]
[1780451758090,49.54,66885.67,69.8,-0.93984,6e-05,4.67744]
[1780451758142,49.54,66885.67,69.8,-0.93984,6e-05,4.67744]
[1780451758876,49.54,66888.86,69.8,-0.93965,6e-05,4.68935]
[1780451759469,49.54,66891.42,69.8,-0.9395,6e-05,4.69886]
[1780451760795,49.54,66891.42,69.8,-0.9395,6e-05,4.69886]
[1780451760943,49.54,66891.42,69.8,-0.9395,6e-05,4.69886]
[1780451760997,49.54,66893.29,69.8,-0.93939,6e-05,4.70572]
[1780451761483,49.54,66887.34,69.8,-0.93976,6e-05,4.68269]
[1780451762245,49.54,66887.34,69.8,-0.93976,6e-05,4.68269]
[1780451762674,49.54,66887.34,69.8,-0.93976,6e-05,4.68269]
[1780451762750,49.54,66880.44,69.8,-0.94019,6e-05,4.65614]
[1780451763788,49.54,66880.44,69.8,-0.94019,6e-05,4.65614]
[1780451763821,49.54,66878.46,69.8,-0.94031,6e-05,4.64847]
[1780451765515,49.54,66877.36,69.8,-0.94038,6e-05,4.64404]
[1780451766522,49.53,66876.02,69.8,-0.94047,6e-05,4.63883]
[1780451770550,49.53,66873.94,69.8,-0.9406,6e-05,4.63051]
[1780451771556,49.53,66877.95,69.8,-0.94036,6e-05,4.64563]
[1780451772599,49.53,66877.95,69.8,-0.94036,6e-05,4.64563]
[1780451772656,49.53,66882.18,69.8,-0.9401,6e-05,4.66159]
[1780451773571,49.53,66883.92,69.8,-0.93999,6e-05,4.66807]
[1780451774859,49.53,66883.92,69.8,-0.93999,6e-05,4.66807]
[1780451774944,49.53,66883.92,69.8,-0.93999,6e-05,4.66807]
[1780451775015,49.53,66883.92,69.8,-0.93999,6e-05,4.66807]
[1780451775025,49.53,66890.63,69.8,-0.93958,6e-05,4.69351]
[1780451775585,49.53,66894.12,69.8,-0.93937,6e-05,4.70666]
[1780451778767,49.53,66893.79,69.8,-0.9394,6e-05,4.70479]
[1780451778852,49.53,66895.64,69.8,-0.93929,6e-05,4.71158]
[1780451780594,49.52,66895.41,69.8,-0.93931,6e-05,4.71039]
[1780451780620,49.52,66890.94,69.8,-0.93959,6e-05,4.69299]
[1780451782635,49.52,66888.96,69.8,-0.93972,6e-05,4.68488]
[1780451783553,49.52,66888.96,69.8,-0.93972,6e-05,4.68488]
[1780451783642,49.52,66886.05,69.8,-0.93991,6e-05,4.67351]
[1780451784650,49.52,66874.48,69.8,-0.94062,6e-05,4.62928]
[1780451785479,49.52,66874.48,69.8,-0.94062,6e-05,4.62928]
[1780451785664,49.52,66862.19,69.8,-0.94137,6e-05,4.58265]
[1780451787060,49.52,66858.52,69.8,-0.94159,6e-05,4.56865]
[1780451787675,49.52,66857.52,69.8,-0.94165,6e-05,4.56489]
[1780451788682,49.52,66856.44,69.8,-0.94172,6e-05,4.56076]
[1780451791703,49.52,66855.44,69.8,-0.94183,6e-05,4.55239]
[1780451794724,49.52,66854.47,69.8,-0.94189,6e-05,4.5486]
[1780451795731,49.52,66852.83,69.8,-0.94199,6e-05,4.5424]
[1780451796278,49.52,66852.83,69.8,-0.94199,6e-05,4.5424]
[1780451796738,49.52,66852.0,69.8,-0.94204,6e-05,4.53926]
[1780451798752,49.52,66846.37,69.8,-0.94238,6e-05,4.51814]
[1780451799172,49.52,66846.37,69.8,-0.94238,6e-05,4.51814]
[1780451799545,49.52,66846.37,69.8,-0.94238,6e-05,4.51814]
[1780451799553,49.52,66846.37,69.8,-0.94238,6e-05,4.51814]
[1780451799759,49.52,66839.37,69.8,-0.94279,6e-05,4.49202]
[1780451800872,49.51,66832.57,69.8,-0.9432,6e-05,4.46639]
[1780451801773,49.51,66833.84,69.8,-0.94313,6e-05,4.47081]
[1780451803787,49.51,66831.05,69.8,-0.9433,6e-05,4.45983]
[1780451804794,49.51,66831.97,69.8,-0.94326,6e-05,4.46296]
[1780451805800,49.51,66833.49,69.8,-0.94317,6e-05,4.4683]
[1780451809829,49.5,66836.53,69.8,-0.94301,6e-05,4.47837]
[1780451810837,49.5,66837.74,69.8,-0.94295,6e-05,4.48254]
[1780451813693,49.5,66837.87,69.8,-0.94295,6e-05,4.48236]
[1780451813858,49.5,66840.4,69.8,-0.9428,6e-05,4.49145]
[1780451815003,49.49,66847.79,69.8,-0.94237,6e-05,4.5187]
[1780451815872,49.49,66848.99,69.8,-0.9423,6e-05,4.52319]
[1780451816879,49.49,66844.11,69.8,-0.94259,6e-05,4.50495]
[1780451817226,49.49,66844.11,69.8,-0.94259,6e-05,4.50495]
[1780451818893,49.49,66845.74,69.8,-0.94249,6e-05,4.51106]
[1780451819954,49.49,66845.74,69.8,-0.94249,6e-05,4.51106]
[1780451820907,49.49,66851.24,69.8,-0.94216,6e-05,4.53168]
[1780451824935,49.49,66853.6,69.8,-0.94202,6e-05,4.54048]
[1780451825942,49.49,66851.96,69.8,-0.94212,6e-05,4.53431]
[1780451826949,49.49,66855.17,69.8,-0.94193,6e-05,4.54632]
[1780451827956,49.49,66858.31,69.8,-0.94174,6e-05,4.5581]
[1780451828963,49.49,66859.91,69.8,-0.94165,6e-05,4.56407]
[1780451829969,49.49,66855.67,69.8,-0.9419,6e-05,4.54808]
[1780451831730,49.49,66855.53,69.8,-0.94191,6e-05,4.54749]
[1780451832992,49.49,66857.38,69.8,-0.9418,6e-05,4.55436]
[1780451833274,49.49,66857.38,69.8,-0.9418,6e-05,4.55436]
[1780451834000,49.49,66856.38,69.8,-0.94186,6e-05,4.55056]
[1780451835008,49.49,66851.12,69.8,-0.94218,6e-05,4.53078]
[1780451836014,49.49,66849.31,69.8,-0.94229,6e-05,4.52396]
[1780451837021,49.49,66846.13,69.8,-0.94248,6e-05,4.51206]
[1780451838197,49.49,66846.51,69.8,-0.94245,6e-05,4.51348]
[1780451839036,49.49,66842.91,69.8,-0.94267,6e-05,4.50006]
[1780451840042,49.49,66840.46,69.8,-0.94281,6e-05,4.49094]
[1780451843063,49.49,66840.9,69.8,-0.94279,6e-05,4.49235]
[1780451844069,49.49,66838.6,69.8,-0.94293,6e-05,4.48384]
[1780451848098,49.49,66837.08,69.8,-0.94301,6e-05,4.47844]
[1780451851119,49.49,66838.03,69.8,-0.943,6e-05,4.47785]
[1780451854140,49.5,66839.73,69.8,-0.9429,6e-05,4.4844]
[1780451855147,49.49,66836.64,69.8,-0.94309,6e-05,4.47257]
[1780451856154,49.49,66835.8,69.8,-0.94314,6e-05,4.46914]
[1780451857161,49.49,66833.71,69.8,-0.94327,6e-05,4.46107]
[1780451859177,49.49,66838.27,69.8,-0.94301,6e-05,4.47743]
[1780451860763,49.49,66838.27,69.8,-0.94301,6e-05,4.47743]
[1780451860813,49.49,66840.34,69.8,-0.94289,6e-05,4.48482]
[1780451861191,49.49,66844.07,69.8,-0.94268,6e-05,4.49839]
[1780451862201,49.48,66847.82,69.8,-0.94246,6e-05,4.51204]
[1780451863660,49.48,66847.82,69.8,-0.94246,6e-05,4.51204]
[1780451864214,49.48,66839.56,69.8,-0.94296,6e-05,4.48048]
[1780451865221,49.48,66838.78,69.8,-0.94301,6e-05,4.47726]
[1780451866229,49.48,66837.37,69.8,-0.9431,6e-05,4.47169]
[1780451867237,49.48,66834.04,69.8,-0.9433,6e-05,4.45901]
[1780451868245,49.48,66829.88,69.8,-0.94355,6e-05,4.44329]
[1780451869252,49.47,66827.58,69.8,-0.94369,6e-05,4.43451]
[1780451870259,49.47,66829.15,69.8,-0.9436,6e-05,4.44007]
[1780451871608,49.47,66829.15,69.8,-0.9436,6e-05,4.44007]
[1780451872272,49.47,66827.69,69.8,-0.9437,6e-05,4.43415]
[1780451873389,49.47,66827.69,69.8,-0.9437,6e-05,4.43415]
[1780451873585,49.47,66828.98,69.8,-0.94362,6e-05,4.43867]
[1780451874328,49.47,66830.68,69.8,-0.94353,6e-05,4.44471]
[1780451875295,49.47,66833.23,69.8,-0.94338,6e-05,4.4539]
[1780451880333,49.46,66833.82,69.8,-0.94337,6e-05,4.45467]
[1780451881340,49.46,66835.78,69.8,-0.94326,6e-05,4.46166]
[1780451885368,49.46,66832.42,69.8,-0.94348,6e-05,4.448]
[1780451887382,49.45,66830.7,69.8,-0.94359,6e-05,4.44106]
[1780451888389,49.45,66829.26,69.8,-0.94368,6e-05,4.43546]
[1780451891410,49.45,66830.7,69.8,-0.9436,6e-05,4.44002]
[1780451893424,49.45,66828.61,69.8,-0.94373,6e-05,4.43175]
[1780451896445,49.44,66829.88,69.8,-0.94367,6e-05,4.43569]
[1780451900473,49.44,66827.67,69.8,-0.94381,6e-05,4.42674]
[1780451902492,49.44,66826.84,69.8,-0.94387,6e-05,4.42293]
[1780451908534,49.43,66827.33,69.8,-0.94387,6e-05,4.42332]
[1780451909213,49.43,66827.33,69.8,-0.94387,6e-05,4.42332]
[1780451909276,49.43,66827.33,69.8,-0.94387,6e-05,4.42332]
[1780451909515,49.43,66827.33,69.8,-0.94387,6e-05,4.42332]
[1780451909540,49.43,66827.33,69.8,-0.94387,6e-05,4.42332]
[1780451910119,49.43,66827.33,69.8,-0.94387,6e-05,4.42332]
[1780451909541,49.43,66818.41,69.8,-0.94439,6e-05,4.39017]
[1780451910276,49.43,66818.41,69.8,-0.94439,6e-05,4.39017]
[1780451910498,49.43,66818.41,69.8,-0.94439,6e-05,4.39017]
[1780451910548,49.43,66822.19,69.8,-0.94418,6e-05,4.40391]
[1780451911925,49.43,66829.05,69.8,-0.94383,6e-05,4.42466]
[1780451912878,49.43,66829.24,69.8,-0.94382,6e-05,4.42512]
[1780451915585,49.42,66830.66,69.8,-0.94375,6e-05,4.42963]
[1780451917779,49.42,66830.04,69.8,-0.94379,6e-05,4.42708]
[1780451917833,49.42,66830.04,69.8,-0.94379,6e-05,4.42708]
[1780451918606,49.42,66826.93,69.8,-0.94398,6e-05,4.41508]
[1780451919934,49.42,66826.93,69.8,-0.94398,6e-05,4.41508]
[1780451919991,49.42,66826.93,69.8,-0.94398,6e-05,4.41508]
[1780451920059,49.42,66824.69,69.8,-0.94412,6e-05,4.40658]
[1780451921004,49.42,66824.69,69.8,-0.94412,6e-05,4.40658]
[1780451921013,49.42,66845.14,69.8,-0.94292,6e-05,4.48223]
[1780451921407,49.42,66845.14,69.8,-0.94292,6e-05,4.48223]
[1780451921434,49.42,66845.14,69.8,-0.94292,6e-05,4.48223]
[1780451921631,49.42,66855.18,69.8,-0.94233,6e-05,4.51942]
[1780451922690,49.42,66855.36,69.8,-0.94232,6e-05,4.52009]
[1780451923903,49.42,66855.36,69.8,-0.94232,6e-05,4.52009]
[1780451924674,49.42,66855.17,69.8,-0.94233,6e-05,4.51938]
[1780451924773,49.42,66852.6,69.8,-0.94248,6e-05,4.50975]
[1780451925660,49.42,66850.6,69.8,-0.9426,6e-05,4.50228]
[1780451928681,49.42,66849.14,69.8,-0.94268,6e-05,4.4969]
[1780451929688,49.42,66847.07,69.8,-0.94281,6e-05,4.48921]
[1780451930694,49.42,66842.76,69.8,-0.94306,6e-05,4.47319]
[1780451931702,49.42,66839.05,69.8,-0.94328,6e-05,4.45945]
[1780451932709,49.42,66840.14,69.8,-0.94321,6e-05,4.4636]
[1780451933716,49.42,66839.09,69.8,-0.94328,6e-05,4.45939]
[1780451934723,49.42,66837.46,69.8,-0.94338,6e-05,4.45304]
[1780451935730,49.41,66838.98,69.8,-0.9433,6e-05,4.45841]
[1780451936737,49.41,66840.83,69.8,-0.94319,6e-05,4.46499]
[1780451937744,49.41,66838.89,69.8,-0.94331,6e-05,4.45747]
[1780451939758,49.41,66839.82,69.8,-0.94327,6e-05,4.46034]
[1780451944793,49.4,66839.85,69.8,-0.94329,6e-05,4.45897]
[1780451949612,49.4,66839.83,69.8,-0.94331,6e-05,4.45773]
[1780451949829,49.4,66847.25,69.8,-0.94287,6e-05,4.48508]
[1780451950836,49.39,66850.74,69.8,-0.94267,6e-05,4.49778]
[1780451952849,49.39,66852.2,69.8,-0.9426,6e-05,4.50253]
[1780451957885,49.39,66851.56,69.8,-0.94263,6e-05,4.50029]
[1780451958891,49.39,66850.16,69.8,-0.94272,6e-05,4.49509]
[1780451960615,49.39,66850.45,69.8,-0.9427,6e-05,4.49621]
[1780451965941,49.39,66848.63,69.8,-0.94281,6e-05,4.48926]
[1780451966947,49.39,66847.23,69.8,-0.9429,6e-05,4.48369]
[1780451968962,49.39,66848.21,69.8,-0.94285,6e-05,4.48669]
[1780451970976,49.38,66842.32,69.8,-0.94321,6e-05,4.46406]
[1780451971983,49.38,66839.82,69.8,-0.94341,6e-05,4.45007]
[1780451973028,49.38,66839.82,69.8,-0.94341,6e-05,4.45007]
[1780451973114,49.38,66842.32,69.8,-0.94327,6e-05,4.45908]
[1780451973997,49.38,66848.06,69.8,-0.94293,6e-05,4.48018]
[1780451977024,49.38,66847.01,69.8,-0.94301,6e-05,4.47529]
[1780451977606,49.38,66847.01,69.8,-0.94301,6e-05,4.47529]
[1780451978031,49.38,66848.21,69.8,-0.94295,6e-05,4.47945]
[1780451979049,49.37,66846.64,69.8,-0.94304,6e-05,4.47327]
[1780451980045,49.37,66843.59,69.8,-0.94323,6e-05,4.4616]
[1780451982060,49.37,66840.15,69.8,-0.94344,6e-05,4.44821]
[1780451983067,49.37,66838.81,69.8,-0.94353,6e-05,4.44295]
[1780451984074,49.37,66841.12,69.8,-0.94339,6e-05,4.45127]
[1780451985081,49.37,66844.59,69.8,-0.94319,6e-05,4.46392]
[1780451986088,49.36,66846.0,69.8,-0.94311,6e-05,4.4689]
[1780451987095,49.36,66845.13,69.8,-0.94317,6e-05,4.46536]
[1780451988101,49.36,66843.7,69.8,-0.94326,6e-05,4.45974]
[1780451991128,49.36,66838.62,69.8,-0.94357,6e-05,4.43999]
[1780451992135,49.36,66834.28,69.8,-0.94383,6e-05,4.42361]
[1780451994149,49.36,66834.41,69.8,-0.94383,6e-05,4.42362]
[1780451995156,49.35,66833.48,69.8,-0.94389,6e-05,4.41995]
[1780452000192,49.35,66833.77,69.8,-0.94389,6e-05,4.41993]
[1780452001199,49.35,66835.04,69.8,-0.94382,6e-05,4.42441]
[1780452002206,49.35,66836.24,69.8,-0.94375,6e-05,4.42864]
[1780452003213,49.35,66831.25,69.8,-0.94405,6e-05,4.40994]
[1780452004220,49.35,66828.87,69.8,-0.94419,6e-05,4.40091]
[1780452006234,49.34,66832.12,69.8,-0.94401,6e-05,4.41254]
[1780452007240,49.34,66833.75,69.8,-0.94392,6e-05,4.41839]
[1780452008248,49.34,66831.17,69.8,-0.94407,6e-05,4.40863]
[1780452010262,49.34,66829.93,69.8,-0.94415,6e-05,4.40363]
[1780452013170,49.34,66829.74,69.8,-0.94417,6e-05,4.40254]
[1780452013325,49.34,66826.36,69.8,-0.94437,6e-05,4.38987]
[1780452014290,49.34,66822.05,69.8,-0.94462,6e-05,4.3738]
[1780452015297,49.34,66815.88,69.8,-0.94498,6e-05,4.35095]
[1780452015432,49.34,66815.88,69.8,-0.94498,6e-05,4.35095]
[1780452015687,49.34,66815.88,69.8,-0.94498,6e-05,4.35095]
[1780452016304,49.34,66810.69,69.8,-0.94528,6e-05,4.33179]
[1780452016584,49.34,66810.69,69.8,-0.94528,6e-05,4.33179]
[1780452016892,49.34,66810.69,69.8,-0.94528,6e-05,4.33179]
[1780452017692,49.34,66810.69,69.8,-0.94528,6e-05,4.33168]
[1780452017903,49.34,66810.69,69.8,-0.94528,6e-05,4.33168]
[1780452018032,49.34,66810.69,69.8,-0.94528,6e-05,4.33168]
[1780452018208,49.34,66810.69,69.8,-0.94528,6e-05,4.33168]
[1780452018321,49.33,66786.2,69.8,-0.94668,6e-05,4.24254]
[1780452018474,49.33,66786.2,69.8,-0.94668,6e-05,4.24254]
[1780452018761,49.33,66786.2,69.8,-0.94668,6e-05,4.24254]
[1780452018764,49.33,66786.2,69.8,-0.94668,6e-05,4.24254]
[1780452019336,49.33,66768.31,69.8,-0.94768,6e-05,4.17818]
[1780452020094,49.33,66768.31,69.8,-0.94768,6e-05,4.17818]
[1780452020103,49.33,66768.31,69.8,-0.94768,6e-05,4.17818]
[1780452020289,49.33,66768.31,69.8,-0.94768,6e-05,4.17818]
[1780452020508,49.33,66768.31,69.8,-0.94768,6e-05,4.17818]
[1780452020938,49.33,66768.31,69.8,-0.94768,6e-05,4.17818]
[1780452021087,49.33,66768.31,69.8,-0.94768,6e-05,4.17818]
[1780452021298,49.33,66768.31,69.8,-0.94768,6e-05,4.17818]
[1780452021144,49.34,66767.4,69.8,-0.94773,6e-05,4.17498]
[1780452021928,49.34,66767.4,69.8,-0.94773,6e-05,4.17498]
[1780452021959,49.34,66767.4,69.8,-0.94773,6e-05,4.17498]
[1780452022048,49.34,66767.4,69.8,-0.94773,6e-05,4.17498]
[1780452022214,49.34,66760.67,69.8,-0.9481,6e-05,4.15094]
[1780452022423,49.34,66760.67,69.8,-0.9481,6e-05,4.15094]
[1780452022779,49.34,66760.67,69.8,-0.9481,6e-05,4.15094]
[1780452023392,49.34,66760.67,69.8,-0.9481,6e-05,4.15094]
[1780452023054,49.34,66745.47,69.8,-0.94893,5e-05,4.09713]
[1780452024151,49.34,66745.47,69.8,-0.94893,5e-05,4.09713]
[1780452024183,49.34,66746.05,69.8,-0.9489,5e-05,4.09914]
[1780452024490,49.34,66754.7,69.8,-0.94842,5e-05,4.12981]
[1780452026158,49.34,66760.26,69.8,-0.94811,6e-05,4.15012]
[1780452029199,49.34,66759.78,69.8,-0.94813,6e-05,4.14882]
[1780452029280,49.34,66760.84,69.8,-0.94807,6e-05,4.1528]
[1780452029546,49.34,66760.84,69.8,-0.94807,6e-05,4.1528]
[1780452032121,49.34,66760.74,69.8,-0.94807,6e-05,4.15283]
[1780452032160,49.34,66760.74,69.8,-0.94807,6e-05,4.15283]
[1780452032817,49.34,66760.3,69.8,-0.94814,6e-05,4.1472]
[1780452032908,49.34,66766.22,69.8,-0.94781,6e-05,4.16852]
[1780452033977,49.34,66766.22,69.8,-0.94781,6e-05,4.16852]
[1780452034015,49.34,66769.86,69.8,-0.9476,6e-05,4.18172]
[1780452034460,49.34,66772.41,69.8,-0.94746,6e-05,4.19086]
[1780452035905,49.34,66772.41,69.8,-0.94746,6e-05,4.19086]
[1780452036655,49.35,66771.7,69.8,-0.9475,6e-05,4.18859]
[1780452036911,49.35,66771.7,69.8,-0.9475,6e-05,4.18859]
[1780452036989,49.35,66771.7,69.8,-0.9475,6e-05,4.18859]
[1780452037092,49.35,66776.61,69.8,-0.94722,6e-05,4.20634]
[1780452037481,49.35,66781.75,69.8,-0.94693,6e-05,4.22495]
[1780452039495,49.35,66776.99,69.8,-0.9472,6e-05,4.20796]
[1780452041038,49.35,66776.99,69.8,-0.9472,6e-05,4.20796]
[1780452041086,49.35,66776.99,69.8,-0.9472,6e-05,4.20796]
[1780452041102,49.35,66776.99,69.8,-0.9472,6e-05,4.20796]
[1780452041215,49.35,66776.66,69.8,-0.94721,6e-05,4.20687]
[1780452041699,49.35,66776.66,69.8,-0.94721,6e-05,4.20687]
[1780452041764,49.35,66775.8,69.8,-0.94726,6e-05,4.20388]
[1780452042525,49.35,66768.78,69.8,-0.94765,6e-05,4.1788]
[1780452044039,49.35,66765.56,69.8,-0.94782,6e-05,4.16743]
[1780452045224,49.35,66759.21,69.8,-0.94817,6e-05,4.14494]
[1780452048137,49.35,66761.78,69.8,-0.94802,6e-05,4.15468]
[1780452048981,49.35,66761.78,69.8,-0.94802,6e-05,4.15468]
[1780452049786,49.35,66761.62,69.8,-0.94803,6e-05,4.15428]
[1780452050286,49.35,66761.62,69.8,-0.94803,6e-05,4.15428]
[1780452050346,49.35,66757.1,69.8,-0.94827,5e-05,4.13836]
[1780452050516,49.35,66757.1,69.8,-0.94827,5e-05,4.13836]
[1780452051029,49.36,66746.83,69.8,-0.94883,5e-05,4.10212]
[1780452051989,49.36,66741.37,69.8,-0.94913,5e-05,4.08309]
[1780452054827,49.36,66740.73,69.8,-0.94915,5e-05,4.08141]
[1780452054851,49.36,66737.83,69.8,-0.9493,5e-05,4.07149]
[1780452055881,49.36,66737.83,69.8,-0.9493,5e-05,4.07149]
[1780452055930,49.36,66737.83,69.8,-0.9493,5e-05,4.07149]
[1780452056025,49.36,66732.52,69.8,-0.94959,5e-05,4.05312]
[1780452057236,49.36,66732.52,69.8,-0.94959,5e-05,4.05312]
[1780452057257,49.36,66731.56,69.8,-0.94963,5e-05,4.05009]
[1780452057630,49.36,66727.2,69.8,-0.94986,5e-05,4.03514]
[1780452058842,49.36,66727.2,69.8,-0.94986,5e-05,4.03514]
[1780452058944,49.37,66722.72,69.8,-0.9501,5e-05,4.01984]
[1780452060256,49.37,66722.72,69.8,-0.9501,5e-05,4.01984]
[1780452060319,49.37,66721.91,69.8,-0.95013,5e-05,4.0174]
[1780452061124,49.37,66721.91,69.8,-0.95013,5e-05,4.0174]
[1780452061192,49.37,66724.53,69.8,-0.94999,5e-05,4.02662]
[1780452061658,49.37,66728.53,69.8,-0.94978,5e-05,4.04067]
[1780452062665,49.37,66729.33,69.8,-0.94973,5e-05,4.0435]
[1780452063672,49.37,66731.03,69.8,-0.94964,5e-05,4.04981]
[1780452064679,49.37,66729.2,69.8,-0.94973,5e-05,4.04373]
[1780452065686,49.37,66730.26,69.8,-0.94967,5e-05,4.0478]
[1780452067700,49.38,66731.67,69.8,-0.94958,5e-05,4.05342]
[1780452068465,49.38,66731.67,69.8,-0.94958,5e-05,4.05342]
[1780452068707,49.38,66738.21,69.8,-0.94922,5e-05,4.07676]
[1780452069714,49.38,66743.62,69.8,-0.94892,5e-05,4.09614]
[1780452070721,49.38,66745.56,69.8,-0.94881,5e-05,4.10326]
[1780452074749,49.38,66748.75,69.8,-0.94862,5e-05,4.11555]
[1780452076745,49.39,66748.9,69.8,-0.94861,5e-05,4.11632]
[1780452077196,49.39,66739.51,69.8,-0.94912,5e-05,4.08335]
[1780452077770,49.39,66732.96,69.8,-0.94947,5e-05,4.06057]
[1780452078777,49.39,66731.83,69.8,-0.94953,5e-05,4.05659]
[1780452080791,49.39,66730.55,69.8,-0.9496,5e-05,4.05208]
[1780452083812,49.39,66729.56,69.8,-0.94965,5e-05,4.04861]
[1780452084968,49.39,66729.56,69.8,-0.94965,5e-05,4.04861]
[1780452085055,49.39,66726.2,69.8,-0.94983,5e-05,4.03684]
[1780452085447,49.39,66726.2,69.8,-0.94983,5e-05,4.03684]
[1780452085463,49.39,66726.2,69.8,-0.94983,5e-05,4.03684]
[1780452085915,49.39,66710.64,69.8,-0.95066,5e-05,3.98262]
[1780452086749,49.39,66710.64,69.8,-0.95066,5e-05,3.98262]
[1780452086833,49.39,66704.8,69.8,-0.95097,5e-05,3.96249]
[1780452087921,49.39,66704.8,69.8,-0.95097,5e-05,3.96249]
[1780452088027,49.39,66700.29,69.8,-0.9512,5e-05,3.94705]
[1780452089142,49.39,66700.29,69.8,-0.9512,5e-05,3.94705]
[1780452089271,49.39,66700.29,69.8,-0.9512,5e-05,3.94705]
[1780452089323,49.39,66700.29,69.8,-0.9512,5e-05,3.94705]
[1780452089395,49.39,66696.36,69.8,-0.95141,5e-05,3.93367]
[1780452090249,49.39,66691.35,69.8,-0.95167,5e-05,3.91662]
[1780452090553,49.39,66691.35,69.8,-0.95167,5e-05,3.91662]
[1780452091063,49.39,66691.35,69.8,-0.95167,5e-05,3.91662]
[1780452091215,49.39,66691.35,69.8,-0.95167,5e-05,3.91662]
[1780452091260,49.39,66682.6,69.8,-0.95216,5e-05,3.88273]
[1780452091979,49.39,66682.6,69.8,-0.95216,5e-05,3.88273]
[1780452092250,49.39,66671.08,69.8,-0.95276,5e-05,3.8435]
[1780452093083,49.39,66671.08,69.8,-0.95276,5e-05,3.8435]
[1780452093378,49.39,66669.53,69.8,-0.95284,5e-05,3.83824]
[1780452093903,49.39,66669.53,69.8,-0.95284,5e-05,3.83824]
[1780452094019,49.39,66671.12,69.8,-0.95275,5e-05,3.8439]
[1780452094896,49.4,66673.72,69.8,-0.95261,5e-05,3.8534]
[1780452095846,49.4,66673.72,69.8,-0.95261,5e-05,3.8534]
[1780452096275,49.4,66674.81,69.8,-0.95255,5e-05,3.85742]
[1780452096910,49.4,66673.52,69.8,-0.95261,5e-05,3.85334]
[1780452098331,49.4,66672.36,69.8,-0.95266,5e-05,3.84971]
[1780452099326,49.4,66672.36,69.8,-0.95266,5e-05,3.84971]
[1780452099331,49.4,66660.83,69.8,-0.95325,5e-05,3.81098]
[1780452099932,49.42,66652.86,69.8,-0.95359,5e-05,3.7879]
[1780452100938,49.44,66650.88,69.8,-0.95363,5e-05,3.78537]
[1780452102953,49.47,66652.99,69.8,-0.9534,5e-05,3.8006]
[1780452103960,49.49,66651.44,69.8,-0.95342,5e-05,3.79922]
[1780452104967,49.51,66649.29,69.8,-0.95347,5e-05,3.79584]
[1780452105974,49.53,66650.29,69.8,-0.95336,5e-05,3.80307]
[1780452106981,49.53,66651.52,69.8,-0.95329,5e-05,3.80759]
[1780452107988,49.53,66660.97,69.8,-0.9528,5e-05,3.83984]
[1780452108995,49.53,66661.94,69.8,-0.95275,5e-05,3.84344]
[1780452109670,49.53,66661.94,69.8,-0.95275,5e-05,3.84344]
[1780452110007,49.53,66666.72,69.8,-0.9525,5e-05,3.85995]
[1780452110580,49.53,66666.72,69.8,-0.9525,5e-05,3.85995]
[1780452111009,49.53,66671.33,69.8,-0.95226,5e-05,3.8759]
[1780452112017,49.54,66672.94,69.8,-0.95217,5e-05,3.88163]
[1780452112860,49.54,66672.94,69.8,-0.95217,5e-05,3.88163]
[1780452113024,49.54,66669.28,69.8,-0.95236,5e-05,3.86942]
[1780452114031,49.54,66666.33,69.8,-0.9525,5e-05,3.85966]
[1780452115550,49.54,66665.78,69.8,-0.95253,5e-05,3.85808]
[1780452116168,49.54,66655.28,69.8,-0.95306,5e-05,3.82283]
[1780452117052,49.54,66648.6,69.8,-0.95339,5e-05,3.80068]
[1780452118350,49.54,66647.75,69.8,-0.95343,5e-05,3.7982]
[1780452119066,49.55,66648.62,69.8,-0.95338,5e-05,3.8015]
[1780452120678,49.55,66649.14,69.8,-0.95335,5e-05,3.80362]
[1780452120740,49.55,66649.14,69.8,-0.95335,5e-05,3.80362]
[1780452121080,49.55,66645.0,69.8,-0.95355,5e-05,3.79009]
[1780452121782,49.55,66645.0,69.8,-0.95355,5e-05,3.79009]
[1780452121862,49.55,66645.0,69.8,-0.95355,5e-05,3.79009]
[1780452122292,49.55,66645.0,69.8,-0.95355,5e-05,3.79009]
[1780452122341,49.55,66642.95,69.8,-0.95365,5e-05,3.78361]
[1780452123094,49.57,66647.91,69.8,-0.95334,5e-05,3.80424]
[1780452124101,49.57,66651.4,69.8,-0.95315,5e-05,3.81634]
[1780452125108,49.57,66652.33,69.8,-0.9531,5e-05,3.81982]
[1780452130143,49.58,66652.68,69.8,-0.95306,5e-05,3.82268]
[1780452131150,49.58,66650.7,69.8,-0.95315,5e-05,3.81634]
[1780452132157,49.58,66648.73,69.8,-0.95325,5e-05,3.81005]
[1780452132835,49.58,66648.73,69.8,-0.95325,5e-05,3.81005]
[1780452133165,49.58,66654.01,69.8,-0.95298,5e-05,3.82819]
[1780452134172,49.59,66655.49,69.8,-0.9529,5e-05,3.8335]
[1780452135344,49.59,66655.49,69.8,-0.9529,5e-05,3.8335]
[1780452142230,49.6,66655.35,69.8,-0.95286,5e-05,3.83551]
[1780452143237,49.6,66654.37,69.8,-0.95291,5e-05,3.8325]
[1780452144470,49.6,66654.37,69.8,-0.95291,5e-05,3.8325]
[1780452144553,49.6,66654.26,69.8,-0.95291,5e-05,3.83244]
[1780452144795,49.6,66654.26,69.8,-0.95291,5e-05,3.83244]
[1780452144990,49.6,66654.26,69.8,-0.95291,5e-05,3.83244]
[1780452145378,49.6,66660.16,69.8,-0.95261,5e-05,3.8527]
[1780452145591,49.6,66660.16,69.8,-0.95261,5e-05,3.8527]
[1780452145659,49.6,66660.16,69.8,-0.95261,5e-05,3.8527]
[1780452146257,49.6,66671.22,69.8,-0.95203,5e-05,3.89054]
[1780452147422,49.6,66671.22,69.8,-0.95203,5e-05,3.89054]
[1780452147444,49.6,66671.92,69.8,-0.95199,5e-05,3.89314]
[1780452147574,49.6,66671.92,69.8,-0.95199,5e-05,3.89314]
[1780452148278,49.6,66663.23,69.8,-0.95244,5e-05,3.86381]
[1780452149285,49.61,66655.29,69.8,-0.95284,5e-05,3.83719]
[1780452150292,49.61,66655.77,69.8,-0.95281,5e-05,3.83911]
[1780452152306,49.61,66656.47,69.8,-0.95281,5e-05,3.83797]
[1780452157341,49.62,66656.95,69.8,-0.95276,5e-05,3.8411]
[1780452162377,49.62,66655.66,69.8,-0.95281,5e-05,3.83821]
[1780452163384,49.62,66653.43,69.8,-0.95292,5e-05,3.83098]
[1780452164391,49.63,66650.11,69.8,-0.95308,5e-05,3.8201]
[1780452165381,49.63,66650.11,69.8,-0.95308,5e-05,3.8201]
[1780452165443,49.63,66650.11,69.8,-0.95308,5e-05,3.8201]
[1780452165520,49.63,66652.24,69.8,-0.95297,5e-05,3.8276]
[1780452165840,49.63,66652.24,69.8,-0.95297,5e-05,3.8276]
[1780452166405,49.63,66662.69,69.8,-0.95243,5e-05,3.86324]
[1780452167411,49.63,66667.09,69.8,-0.9522,5e-05,3.87843]
[1780452168418,49.63,66668.11,69.8,-0.95214,5e-05,3.88213]
[1780452169363,49.63,66668.11,69.8,-0.95214,5e-05,3.88213]
[1780452173455,49.64,66671.68,69.8,-0.95194,5e-05,3.89541]
[1780452174462,49.64,66676.49,69.8,-0.95169,5e-05,3.91203]
[1780452175321,49.64,66676.49,69.8,-0.95169,5e-05,3.91203]
[1780452175519,49.64,66676.49,69.8,-0.95169,5e-05,3.91203]
[1780452175485,49.64,66690.55,69.8,-0.95095,5e-05,3.96047]
[1780452176210,49.64,66690.55,69.8,-0.95095,5e-05,3.96047]
[1780452176471,49.64,66690.55,69.8,-0.95095,5e-05,3.96047]
[1780452176480,49.64,66700.83,69.8,-0.95041,5e-05,3.99615]
[1780452177487,49.64,66702.28,69.8,-0.95033,5e-05,4.00127]
[1780452178494,49.64,66701.84,69.8,-0.95035,5e-05,3.99979]
[1780452180534,49.64,66701.59,69.8,-0.95037,5e-05,3.99896]
[1780452180511,49.64,66703.21,69.8,-0.95028,5e-05,4.00462]
[1780452181033,49.64,66703.21,69.8,-0.95028,5e-05,4.00462]
[1780452181517,49.64,66713.59,69.8,-0.94973,5e-05,4.04076]
[1780452181579,49.64,66713.59,69.8,-0.94973,5e-05,4.04076]
[1780452182341,49.64,66713.59,69.8,-0.94973,5e-05,4.04076]
[1780452182524,49.64,66722.28,69.8,-0.94926,5e-05,4.07117]
[1780452183531,49.64,66725.55,69.8,-0.94908,5e-05,4.08261]
[1780452184425,49.64,66725.55,69.8,-0.94908,5e-05,4.08261]
[1780452184539,49.64,66732.5,69.8,-0.94871,5e-05,4.10698]
[1780452184678,49.64,66732.5,69.8,-0.94871,5e-05,4.10698]
[1780452185545,49.64,66742.02,69.8,-0.94819,5e-05,4.14052]
[1780452186565,49.64,66746.62,69.8,-0.94794,5e-05,4.15669]
[1780452187041,49.64,66746.62,69.8,-0.94794,5e-05,4.15669]
[1780452187568,49.64,66751.13,69.8,-0.94769,6e-05,4.17254]
[1780452188173,49.64,66751.13,69.8,-0.94769,6e-05,4.17254]
[1780452189161,49.64,66751.13,69.8,-0.94769,6e-05,4.17266]
[1780452189209,49.64,66749.57,69.8,-0.94778,6e-05,4.16688]
[1780452189582,49.64,66743.67,69.8,-0.94811,5e-05,4.14594]
[1780452191204,49.64,66742.01,69.8,-0.9482,5e-05,4.13965]
[1780452192548,49.64,66742.01,69.8,-0.9482,5e-05,4.13965]
[1780452193489,49.64,66741.99,69.8,-0.9482,5e-05,4.13958]
[1780452193514,49.64,66741.99,69.8,-0.9482,5e-05,4.13958]
[1780452193511,49.63,66737.81,69.8,-0.94844,5e-05,4.12445]
[1780452193610,49.63,66736.68,69.8,-0.9485,5e-05,4.12046]
[1780452194617,49.63,66740.3,69.8,-0.9483,5e-05,4.1331]
[1780452195624,49.63,66742.96,69.8,-0.94816,5e-05,4.14237]
[1780452196631,49.63,66748.71,69.8,-0.94785,6e-05,4.16261]
[1780452197638,49.63,66751.19,69.8,-0.94771,6e-05,4.17125]
[1780452198644,49.63,66752.65,69.8,-0.94764,6e-05,4.17623]
[1780452201666,49.63,66755.61,69.8,-0.94748,6e-05,4.18609]
[1780452202673,49.62,66756.48,69.8,-0.94744,6e-05,4.18872]
[1780452204985,49.62,66757.13,69.8,-0.94741,6e-05,4.19079]
[1780452205127,49.62,66757.13,69.8,-0.94741,6e-05,4.19079]
[1780452205230,49.62,66757.13,69.8,-0.94741,6e-05,4.19079]
[1780452205317,49.62,66758.4,69.8,-0.94734,6e-05,4.19506]
[1780452206060,49.62,66765.64,69.8,-0.94695,6e-05,4.2207]
[1780452206701,49.62,66767.85,69.8,-0.94683,6e-05,4.22833]
[1780452207721,49.62,66767.85,69.8,-0.94683,6e-05,4.22833]
[1780452207778,49.62,66767.85,69.8,-0.94683,6e-05,4.22833]
[1780452208003,49.62,66767.85,69.8,-0.94683,6e-05,4.22833]
[1780452208332,49.62,66767.75,69.8,-0.94684,6e-05,4.22765]
[1780452208715,49.62,66765.15,69.8,-0.94699,6e-05,4.21802]
[1780452214585,49.61,66765.27,69.8,-0.94705,6e-05,4.21296]
[1780452217169,49.61,66765.65,69.8,-0.94704,6e-05,4.21345]
[1780452217219,49.61,66765.65,69.8,-0.94704,6e-05,4.21345]
[1780452217220,49.61,66765.65,69.8,-0.94704,6e-05,4.21345]
[1780452217499,49.61,66765.65,69.8,-0.94704,6e-05,4.21345]
[1780452217624,49.61,66765.78,69.8,-0.94704,6e-05,4.21362]
[1780452218283,49.61,66765.78,69.8,-0.94704,6e-05,4.21362]
[1780452218423,49.61,66777.28,69.8,-0.9464,6e-05,4.25464]
[1780452218786,49.6,66782.22,69.8,-0.94613,6e-05,4.27211]
[1780452219737,49.6,66782.22,69.8,-0.94613,6e-05,4.27211]
[1780452220800,49.6,66783.42,69.8,-0.94607,6e-05,4.27567]
[1780452222840,49.6,66782.9,69.8,-0.94611,6e-05,4.2734]
[1780452223046,49.6,66782.9,69.8,-0.94611,6e-05,4.2734]
[1780452223493,49.6,66782.9,69.8,-0.94611,6e-05,4.2734]
[1780452223604,49.6,66782.9,69.8,-0.94611,6e-05,4.2734]
[1780452223506,49.6,66786.55,69.8,-0.94591,6e-05,4.28621]
[1780452223683,49.6,66786.55,69.8,-0.94591,6e-05,4.28621]
[1780452224129,49.6,66786.55,69.8,-0.94591,6e-05,4.28621]
[1780452224137,49.6,66786.55,69.8,-0.94591,6e-05,4.28621]
[1780452224598,49.6,66793.28,69.8,-0.94553,6e-05,4.31021]
[1780452224834,49.59,66798.52,69.8,-0.94524,6e-05,4.32882]
[1780452225939,49.59,66798.52,69.8,-0.94524,6e-05,4.32882]
[1780452226003,49.59,66798.52,69.8,-0.94524,6e-05,4.32882]
[1780452226052,49.59,66799.5,69.8,-0.94519,6e-05,4.33191]
[1780452227401,49.59,66799.5,69.8,-0.94519,6e-05,4.33191]
[1780452227413,49.59,66800.93,69.8,-0.94512,6e-05,4.33665]
[1780452227627,49.59,66800.93,69.8,-0.94512,6e-05,4.33665]
[1780452228229,49.59,66800.93,69.8,-0.94512,6e-05,4.33665]
[1780452228239,49.59,66808.03,69.8,-0.94472,6e-05,4.36209]
[1780452229087,49.59,66808.03,69.8,-0.94472,6e-05,4.36209]
[1780452229494,49.59,66808.03,69.8,-0.94472,6e-05,4.36209]
[1780452229595,49.58,66811.55,69.8,-0.94452,6e-05,4.37446]
[1780452229873,49.58,66809.48,69.8,-0.94465,6e-05,4.36632]
[1780452231451,49.58,66809.48,69.8,-0.94465,6e-05,4.36632]
[1780452231543,49.58,66805.61,69.8,-0.94488,6e-05,4.35163]
[1780452231887,49.58,66807.94,69.8,-0.94475,6e-05,4.35964]
[1780452232894,49.58,66806.93,69.8,-0.94482,6e-05,4.35542]
[1780452235918,49.57,66811.27,69.8,-0.9446,6e-05,4.36976]
[1780452236925,49.57,66812.59,69.8,-0.94453,6e-05,4.37406]
[1780452237932,49.56,66810.45,69.8,-0.94466,6e-05,4.36567]
[1780452239946,49.56,66811.53,69.8,-0.94461,6e-05,4.36856]
[1780452241327,49.56,66811.53,69.8,-0.94461,6e-05,4.36856]
[1780452242026,49.56,66811.84,69.8,-0.94461,6e-05,4.36916]
[1780452242242,49.56,66811.84,69.8,-0.94461,6e-05,4.36916]
[1780452242332,49.56,66811.84,69.8,-0.94461,6e-05,4.36916]
[1780452242422,49.55,66821.15,69.8,-0.94407,6e-05,4.40283]
[1780452242967,49.55,66826.17,69.8,-0.94379,6e-05,4.42075]
[1780452243730,49.55,66826.17,69.8,-0.94379,6e-05,4.42075]
[1780452243974,49.55,66827.94,69.8,-0.9437,6e-05,4.42667]
[1780452245988,49.54,66826.93,69.8,-0.94378,6e-05,4.42169]
[1780452248004,49.54,66827.89,69.8,-0.94374,6e-05,4.42401]
[1780452249010,49.54,66826.11,69.8,-0.94385,6e-05,4.41681]
[1780452250531,49.54,66826.11,69.8,-0.94385,6e-05,4.41681]
[1780452250594,49.54,66826.11,69.8,-0.94385,6e-05,4.41681]
[1780452250585,49.53,66824.39,69.8,-0.94396,6e-05,4.40986]
[1780452251032,49.53,66822.09,69.8,-0.94411,6e-05,4.40079]
[1780452252784,49.53,66822.13,69.8,-0.94412,6e-05,4.40035]
[1780452254007,49.53,66821.41,69.8,-0.94417,6e-05,4.39712]
[1780452256067,49.52,66823.13,69.8,-0.94409,6e-05,4.40173]
[1780452256731,49.52,66823.13,69.8,-0.94409,6e-05,4.40173]
[1780452256883,49.52,66823.13,69.8,-0.94409,6e-05,4.40173]
[1780452256936,49.52,66823.13,69.8,-0.94409,6e-05,4.40173]
[1780452257268,49.52,66823.13,69.8,-0.94409,6e-05,4.40173]
[1780452257365,49.52,66826.96,69.8,-0.94388,6e-05,4.41527]
[1780452258081,49.51,66829.37,69.8,-0.94375,6e-05,4.42356]
[1780452258792,49.51,66829.37,69.8,-0.94375,6e-05,4.42356]
[1780452259105,49.51,66829.37,69.8,-0.94375,6e-05,4.42356]
[1780452259491,49.51,66829.37,69.8,-0.94375,6e-05,4.42356]
[1780452259548,49.51,66829.37,69.8,-0.94375,6e-05,4.42356]
[1780452259592,49.51,66827.79,69.8,-0.94385,6e-05,4.41711]
[1780452259886,49.51,66827.79,69.8,-0.94385,6e-05,4.41711]
[1780452260281,49.51,66827.79,69.8,-0.94385,6e-05,4.41711]
[1780452260523,49.51,66827.79,69.8,-0.94385,6e-05,4.41711]
[1780452260603,49.51,66823.86,69.8,-0.94409,6e-05,4.402]
[1780452261510,49.51,66823.86,69.8,-0.94409,6e-05,4.402]
[1780452261612,49.5,66818.99,69.8,-0.94438,6e-05,4.3835]
[1780452261830,49.5,66818.99,69.8,-0.94438,6e-05,4.3835]
[1780452262109,49.5,66816.52,69.8,-0.94453,6e-05,4.37387]
[1780452263116,49.5,66818.24,69.8,-0.94444,6e-05,4.37965]
[1780452264123,49.5,66819.95,69.8,-0.94435,6e-05,4.38539]
[1780452265309,49.5,66819.95,69.8,-0.94435,6e-05,4.38539]
[1780452266137,49.49,66822.51,69.8,-0.94422,6e-05,4.3937]
[1780452267144,49.49,66824.83,69.8,-0.9441,6e-05,4.40168]
[1780452267792,49.49,66824.83,69.8,-0.9441,6e-05,4.40168]
[1780452268376,49.49,66824.83,69.8,-0.9441,6e-05,4.40168]
[1780452268803,49.49,66824.05,69.8,-0.94415,6e-05,4.39822]
[1780452269165,49.49,66828.85,69.8,-0.94388,6e-05,4.41536]
[1780452270165,49.48,66831.62,69.8,-0.94373,6e-05,4.42499]
[1780452270692,49.48,66831.62,69.8,-0.94373,6e-05,4.42499]
[1780452270710,49.48,66831.62,69.8,-0.94373,6e-05,4.42499]
[1780452271097,49.48,66831.62,69.8,-0.94373,6e-05,4.42499]
[1780452271566,49.48,66831.62,69.8,-0.94373,6e-05,4.42499]
[1780452271621,49.48,66823.56,69.8,-0.94426,6e-05,4.39025]
[1780452272322,49.48,66823.56,69.8,-0.94426,6e-05,4.39025]
[1780452272385,49.48,66810.48,69.8,-0.94503,6e-05,4.34168]
[1780452272720,49.48,66810.48,69.8,-0.94503,6e-05,4.34168]
[1780452273185,49.48,66805.39,69.8,-0.94533,6e-05,4.32261]
[1780452274193,49.47,66803.06,69.8,-0.94547,6e-05,4.31366]
[1780452275207,49.47,66803.06,69.8,-0.94547,6e-05,4.31366]
[1780452275244,49.47,66803.06,69.8,-0.94547,6e-05,4.31366]
[1780452275275,49.47,66799.12,69.8,-0.9457,6e-05,4.29889]
[1780452275982,49.47,66799.12,69.8,-0.9457,6e-05,4.29889]
[1780452276212,49.47,66794.21,69.8,-0.94598,6e-05,4.28065]
[1780452276727,49.47,66794.21,69.8,-0.94598,6e-05,4.28065]
[1780452277406,49.47,66794.21,69.8,-0.94598,6e-05,4.28065]
[1780452277466,49.47,66791.59,69.8,-0.94614,6e-05,4.27077]
[1780452277723,49.47,66791.59,69.8,-0.94614,6e-05,4.27077]
[1780452277759,49.47,66791.59,69.8,-0.94614,6e-05,4.27077]
[1780452278226,49.47,66790.85,69.8,-0.94619,6e-05,4.26773]
[1780452279821,49.46,66790.55,69.8,-0.94621,6e-05,4.26629]
[1780452280240,49.46,66787.99,69.8,-0.94636,6e-05,4.25667]
[1780452281247,49.46,66789.47,69.8,-0.94628,6e-05,4.26169]
[1780452283261,49.46,66790.77,69.8,-0.94622,6e-05,4.26571]
[1780452284268,49.46,66793.34,69.8,-0.94608,6e-05,4.27466]
[1780452285275,49.46,66794.75,69.8,-0.946,6e-05,4.27941]
[1780452287866,49.45,66794.56,69.8,-0.94603,6e-05,4.27798]
[1780452290311,49.45,66797.41,69.8,-0.94588,6e-05,4.28721]
[1780452291317,49.45,66798.52,69.8,-0.94583,6e-05,4.29087]
[1780452294339,49.44,66799.62,69.8,-0.94578,6e-05,4.29371]
[1780452297360,49.44,66800.95,69.8,-0.94572,6e-05,4.29738]
[1780452298503,49.44,66800.95,69.8,-0.94572,6e-05,4.29738]
[1780452299731,49.43,66801.83,69.8,-0.94569,6e-05,4.2998]
[1780452299838,49.43,66801.83,69.8,-0.94569,6e-05,4.2998]
[1780452301388,49.43,66800.03,69.8,-0.9458,6e-05,4.29246]
[1780452305418,49.42,66804.03,69.8,-0.9456,6e-05,4.30549]
[1780452306425,49.42,66809.81,69.8,-0.94527,6e-05,4.32618]
[1780452307432,49.42,66812.87,69.8,-0.9451,6e-05,4.33694]
[1780452309446,49.41,66814.4,69.8,-0.94503,6e-05,4.34164]
[1780452311460,49.41,66813.4,69.8,-0.9451,6e-05,4.33707]
[1780452314952,49.4,66813.1,69.8,-0.94514,6e-05,4.33463]
[1780452315070,49.4,66813.1,69.8,-0.94514,6e-05,4.33463]
[1780452315488,49.4,66816.0,69.8,-0.94498,6e-05,4.3448]
[1780452320523,49.39,66815.13,69.8,-0.94507,6e-05,4.3393]
[1780452322537,49.39,66815.91,69.8,-0.94504,6e-05,4.34125]
[1780452324551,49.38,66817.21,69.8,-0.94498,6e-05,4.3451]
[1780452326565,49.38,66816.43,69.8,-0.94504,6e-05,4.3413]
[1780452327572,49.38,66815.63,69.8,-0.94509,6e-05,4.33791]
[1780452331600,49.37,66819.36,69.8,-0.94496,6e-05,4.34541]
[1780452331749,49.37,66819.36,69.8,-0.94496,6e-05,4.34541]
[1780452332607,49.37,66818.56,69.8,-0.94501,6e-05,4.342]
[1780452335694,49.36,66818.49,69.8,-0.94503,6e-05,4.34082]
[1780452340593,49.35,66819.34,69.8,-0.94502,6e-05,4.34162]
[1780452343683,49.35,66821.51,69.8,-0.94492,6e-05,4.34773]
[1780452344690,49.34,66819.51,69.8,-0.94504,6e-05,4.33993]
[1780452346705,49.34,66816.96,69.8,-0.94521,6e-05,4.32966]
[1780452347712,49.34,66818.61,69.8,-0.94512,6e-05,4.33524]
[1780452348740,49.34,66821.33,69.8,-0.94497,6e-05,4.34477]
[1780452349737,49.33,66826.29,69.8,-0.94469,6e-05,4.36255]
[1780452349901,49.33,66826.29,69.8,-0.94469,6e-05,4.36255]
[1780452350744,49.33,66832.87,69.8,-0.94431,6e-05,4.38632]
[1780452351168,49.33,66832.87,69.8,-0.94431,6e-05,4.38632]
[1780452351260,49.33,66832.87,69.8,-0.94431,6e-05,4.38632]
[1780452351752,49.33,66834.76,69.8,-0.94421,6e-05,4.39281]
[1780452352956,49.33,66833.96,69.8,-0.94427,6e-05,4.38877]
[1780452354030,49.32,66831.6,69.8,-0.94442,6e-05,4.37953]
[1780452354772,49.32,66828.65,69.8,-0.94459,6e-05,4.36866]
[1780452355947,49.32,66828.65,69.8,-0.94459,6e-05,4.36866]
[1780452358800,49.31,66830.04,69.8,-0.94454,6e-05,4.37175]
[1780452360814,49.31,66828.93,69.8,-0.94462,6e-05,4.36665]
[1780452362828,49.31,66829.82,69.8,-0.94459,6e-05,4.36893]
[1780452363835,49.3,66827.87,69.8,-0.94471,6e-05,4.36126]
[1780452365439,49.3,66827.87,69.8,-0.94471,6e-05,4.36126]
[1780452365851,49.3,66825.23,69.8,-0.94488,6e-05,4.35057]
[1780452366857,49.3,66821.84,69.8,-0.94508,6e-05,4.33764]
[1780452369209,49.29,66821.31,69.8,-0.94512,6e-05,4.33523]
[1780452369351,49.29,66821.31,69.8,-0.94512,6e-05,4.33523]
[1780452369555,49.29,66821.53,69.8,-0.94512,6e-05,4.33516]
[1780452370422,49.29,66821.53,69.8,-0.94512,6e-05,4.33516]
[1780452370718,49.29,66808.09,69.8,-0.9459,6e-05,4.28559]
[1780452371172,49.29,66808.09,69.8,-0.9459,6e-05,4.28559]
[1780452371394,49.29,66792.09,69.8,-0.94681,6e-05,4.2272]
[1780452371980,49.29,66785.22,69.8,-0.9472,6e-05,4.20216]
[1780452373362,49.29,66783.98,69.8,-0.94728,6e-05,4.19747]
[1780452374001,49.28,66785.66,69.8,-0.94719,6e-05,4.2033]
[1780452376939,49.28,66798.95,69.8,-0.94645,6e-05,4.2506]
[1780452377859,49.28,66798.95,69.8,-0.94645,6e-05,4.2506]
[1780452377948,49.28,66801.93,69.8,-0.94628,6e-05,4.26141]
[1780452378971,49.28,66801.93,69.8,-0.94628,6e-05,4.26141]
[1780452379057,49.28,66807.09,69.8,-0.946,6e-05,4.27954]
[1780452381059,49.28,66808.1,69.8,-0.94595,6e-05,4.2825]
[1780452382082,49.28,66808.1,69.8,-0.94595,6e-05,4.2825]
[1780452382091,49.28,66808.1,69.8,-0.94595,6e-05,4.2825]
[1780452382636,49.28,66808.1,69.8,-0.94595,6e-05,4.2825]
[1780452382710,49.27,66815.12,69.8,-0.94555,6e-05,4.30775]
[1780452382981,49.27,66820.1,69.8,-0.94527,6e-05,4.32557]
[1780452383988,49.27,66818.97,69.8,-0.94535,6e-05,4.321]
[1780452384903,49.27,66818.97,69.8,-0.94535,6e-05,4.321]
[1780452388018,49.26,66817.77,69.8,-0.94544,6e-05,4.31493]
[1780452390031,49.26,66818.68,69.8,-0.9454,6e-05,4.31743]
[1780452395066,49.25,66814.84,69.8,-0.94571,6e-05,4.29699]
[1780452396073,49.25,66812.63,69.8,-0.94584,6e-05,4.28854]
[1780452397080,49.25,66813.77,69.8,-0.94578,6e-05,4.29233]
[1780452399094,49.24,66815.26,69.8,-0.94571,6e-05,4.29702]
[1780452401108,49.24,66814.06,69.8,-0.94579,6e-05,4.29187]
[1780452403121,49.24,66815.01,69.8,-0.94574,6e-05,4.29459]
[1780452404129,49.24,66814.04,69.8,-0.94581,6e-05,4.29067]
[1780452406142,49.23,66815.27,69.8,-0.94575,6e-05,4.29441]
[1780452407352,49.23,66815.27,69.8,-0.94575,6e-05,4.29441]
[1780452407365,49.23,66820.01,69.8,-0.94548,6e-05,4.31136]
[1780452408632,49.23,66820.01,69.8,-0.94548,6e-05,4.31136]
[1780452408689,49.23,66822.25,69.8,-0.94536,6e-05,4.31916]
[1780452409164,49.23,66819.19,69.8,-0.94554,6e-05,4.30753]
[1780452410171,49.23,66816.52,69.8,-0.9457,6e-05,4.29737]
[1780452411549,49.23,66816.52,69.8,-0.9457,6e-05,4.29737]
[1780452411581,49.22,66812.07,69.8,-0.94596,6e-05,4.28074]
[1780452412185,49.22,66802.2,69.8,-0.94653,6e-05,4.2445]
[1780452413192,49.22,66800.52,69.8,-0.94663,6e-05,4.23811]
[1780452415206,49.22,66799.5,69.8,-0.9467,6e-05,4.23384]
[1780452416213,49.22,66802.96,69.8,-0.94651,6e-05,4.2461]
[1780452421248,49.21,66805.53,69.8,-0.94638,6e-05,4.25392]
[1780452422255,49.21,66806.47,69.8,-0.94634,6e-05,4.25702]
[1780452423555,49.21,66806.47,69.8,-0.94634,6e-05,4.25702]
[1780452425982,49.2,66806.35,69.8,-0.94636,6e-05,4.25564]
[1780452426313,49.2,66806.35,69.8,-0.94636,6e-05,4.25564]
[1780452426816,49.2,66794.33,69.8,-0.94704,6e-05,4.21179]
[1780452427284,49.2,66794.33,69.8,-0.94704,6e-05,4.21179]
[1780452427337,49.2,66794.33,69.8,-0.94704,6e-05,4.21179]
[1780452427779,49.2,66794.33,69.8,-0.94704,6e-05,4.21179]
[1780452427806,49.2,66786.64,69.8,-0.94748,6e-05,4.18384]
[1780452427885,49.2,66786.64,69.8,-0.94748,6e-05,4.18384]
[1780452428365,49.2,66786.64,69.8,-0.94748,6e-05,4.18384]
[1780452428811,49.2,66786.64,69.8,-0.94748,6e-05,4.18384]
[1780452428443,49.2,66770.85,69.8,-0.94836,6e-05,4.1271]
[1780452428901,49.2,66770.85,69.8,-0.94836,6e-05,4.1271]
[1780452428971,49.2,66770.85,69.8,-0.94836,6e-05,4.1271]
[1780452429336,49.2,66770.85,69.8,-0.94836,6e-05,4.1271]
[1780452429585,49.2,66770.85,69.8,-0.94836,6e-05,4.1271]
[1780452429658,49.2,66759.66,69.8,-0.94897,5e-05,4.08721]
[1780452430311,49.2,66755.55,69.8,-0.9492,5e-05,4.07262]
[1780452431318,49.2,66753.02,69.8,-0.94933,5e-05,4.06366]
[1780452435346,49.2,66749.18,69.8,-0.94954,5e-05,4.05012]
[1780452436353,49.2,66747.21,69.8,-0.94965,5e-05,4.0432]
[1780452437360,49.2,66750.36,69.8,-0.94948,5e-05,4.05433]
[1780452438367,49.2,66753.76,69.8,-0.94929,5e-05,4.06635]
[1780452439374,49.2,66755.63,69.8,-0.94919,5e-05,4.07295]
[1780452440381,49.2,66754.38,69.8,-0.94926,5e-05,4.06852]
[1780452441441,49.2,66747.21,69.8,-0.94965,5e-05,4.04321]
[1780452442395,49.2,66742.05,69.8,-0.94993,5e-05,4.0251]
[1780452443402,49.2,66743.22,69.8,-0.94986,5e-05,4.02927]
[1780452444409,49.2,66741.67,69.8,-0.94995,5e-05,4.02388]
[1780452445416,49.2,66742.62,69.8,-0.94989,5e-05,4.02728]
[1780452446423,49.2,66747.33,69.8,-0.94964,5e-05,4.0439]
[1780452447430,49.2,66748.99,69.8,-0.94955,5e-05,4.04977]
[1780452449444,49.2,66747.74,69.8,-0.94962,5e-05,4.04541]
[1780452452464,49.2,66746.73,69.8,-0.94972,5e-05,4.03771]
[1780452453473,49.2,66749.39,69.8,-0.94957,5e-05,4.04711]
[1780452454479,49.2,66752.25,69.8,-0.94942,5e-05,4.05721]
[1780452455486,49.2,66753.36,69.8,-0.94936,5e-05,4.06113]
[1780452456493,49.2,66748.09,69.8,-0.94964,5e-05,4.04254]
[1780452457500,49.2,66745.12,69.8,-0.9498,5e-05,4.03212]
[1780452458445,49.2,66745.12,69.8,-0.9498,5e-05,4.03212]
[1780452458659,49.2,66739.06,69.8,-0.95013,5e-05,4.01089]
[1780452459642,49.2,66739.06,69.8,-0.95013,5e-05,4.01089]
[1780452459758,49.2,66733.95,69.8,-0.9504,5e-05,3.99309]
[1780452460783,49.2,66726.51,69.8,-0.9508,5e-05,3.96726]
[1780452461221,49.2,66726.51,69.8,-0.9508,5e-05,3.96726]
[1780452461273,49.2,66726.51,69.8,-0.9508,5e-05,3.96726]
[1780452461328,49.2,66726.51,69.8,-0.9508,5e-05,3.96726]
[1780452461528,49.2,66727.55,69.8,-0.95074,5e-05,3.97101]
[1780452463495,49.21,66727.54,69.8,-0.95074,5e-05,3.97112]
[1780452464549,49.21,66721.11,69.8,-0.95107,5e-05,3.94906]
[1780452465556,49.21,66716.42,69.8,-0.95132,5e-05,3.933]
[1780452470592,49.21,66716.59,69.8,-0.95129,5e-05,3.93459]
[1780452474620,49.22,66715.7,69.8,-0.95133,5e-05,3.93232]
[1780452476634,49.22,66717.13,69.8,-0.95125,5e-05,3.93767]
[1780452477640,49.22,66718.67,69.8,-0.95116,5e-05,3.94318]
[1780452479655,49.22,66720.38,69.8,-0.95107,5e-05,3.94944]
[1780452480662,49.22,66721.64,69.8,-0.951,5e-05,3.95399]
[1780452483165,49.22,66721.46,69.8,-0.951,5e-05,3.9537]
[1780452483471,49.22,66721.46,69.8,-0.951,5e-05,3.9537]
[1780452483683,49.22,66719.87,69.8,-0.95108,5e-05,3.94836]
[1780452484690,49.22,66712.95,69.8,-0.95144,5e-05,3.92458]
[1780452485697,49.22,66713.04,69.8,-0.95144,5e-05,3.92511]
[1780452486704,49.23,66722.12,69.8,-0.95095,5e-05,3.95677]
[1780452487711,49.23,66724.94,69.8,-0.9508,5e-05,3.96673]
[1780452488718,49.23,66726.12,69.8,-0.95074,5e-05,3.97098]
[1780452491740,49.23,66727.66,69.8,-0.95065,5e-05,3.97674]
[1780452492525,49.23,66727.66,69.8,-0.95065,5e-05,3.97674]
[1780452493543,49.23,66726.87,69.8,-0.95069,5e-05,3.97412]
[1780452494760,49.23,66729.59,69.8,-0.95054,5e-05,3.98385]
[1780452495767,49.23,66728.25,69.8,-0.95061,5e-05,3.97929]
[1780452497223,49.23,66728.81,69.8,-0.95058,5e-05,3.98136]
[1780452497781,49.23,66730.24,69.8,-0.9505,5e-05,3.98646]
[1780452498788,49.23,66729.14,69.8,-0.95056,5e-05,3.98273]
[1780452500802,49.23,66730.17,69.8,-0.9505,5e-05,3.98655]
[1780452504833,49.23,66723.14,69.8,-0.95087,5e-05,3.96251]
[1780452505303,49.23,66723.14,69.8,-0.95087,5e-05,3.96251]
[1780452505417,49.23,66723.14,69.8,-0.95087,5e-05,3.96251]
[1780452505612,49.23,66723.14,69.8,-0.95087,5e-05,3.96251]
[1780452505839,49.24,66710.63,69.8,-0.95152,5e-05,3.91933]
[1780452506779,49.24,66710.63,69.8,-0.95152,5e-05,3.91933]
[1780452506846,49.24,66708.44,69.8,-0.95164,5e-05,3.91192]
[1780452507853,49.24,66708.21,69.8,-0.95165,5e-05,3.91132]
[1780452511881,49.24,66710.07,69.8,-0.95158,5e-05,3.91448]
[1780452512888,49.24,66711.24,69.8,-0.95152,5e-05,3.91874]
[1780452513813,49.24,66711.24,69.8,-0.95152,5e-05,3.91874]
[1780452517927,49.25,66712.27,69.8,-0.95145,5e-05,3.92336]
[1780452518333,49.25,66712.27,69.8,-0.95145,5e-05,3.92336]
[1780452518931,49.25,66705.82,69.8,-0.95178,5e-05,3.90133]
[1780452520737,49.25,66705.5,69.8,-0.9518,5e-05,3.90008]
[1780452520945,49.25,66710.65,69.8,-0.95153,5e-05,3.91768]
[1780452521952,49.25,66712.46,69.8,-0.95144,5e-05,3.92381]
[1780452523325,49.25,66713.41,69.8,-0.95139,5e-05,3.92715]
[1780452523966,49.25,66714.4,69.8,-0.95134,5e-05,3.93057]
[1780452524973,49.25,66718.21,69.8,-0.95113,5e-05,3.94395]
[1780452526987,49.25,66716.16,69.8,-0.95123,5e-05,3.93721]
[1780452527994,49.25,66714.84,69.8,-0.9513,5e-05,3.93281]
[1780452529001,49.25,66715.82,69.8,-0.95125,5e-05,3.93638]
[1780452530008,49.25,66717.16,69.8,-0.95117,5e-05,3.9412]
[1780452532022,49.25,66718.37,69.8,-0.9511,5e-05,3.94574]
[1780452536470,49.25,66718.4,69.8,-0.9511,5e-05,3.94633]
[1780452538761,49.26,66716.58,69.8,-0.95118,5e-05,3.94068]
[1780452542222,49.26,66717.1,69.8,-0.95115,5e-05,3.943]
[1780452548134,49.27,66717.62,69.8,-0.9511,5e-05,3.94589]
[1780452549732,49.27,66717.62,69.8,-0.9511,5e-05,3.94589]
[1780452549815,49.27,66718.79,69.8,-0.95104,5e-05,3.95009]
[1780452551786,49.27,66718.22,69.8,-0.95107,5e-05,3.94828]
[1780452551857,49.27,66719.67,69.8,-0.95099,5e-05,3.95347]
[1780452552162,49.27,66721.59,69.8,-0.95088,5e-05,3.96028]
[1780452553225,49.27,66721.59,69.8,-0.95088,5e-05,3.96028]
[1780452553337,49.27,66721.59,69.8,-0.95088,5e-05,3.96028]
[1780452553541,49.27,66721.59,69.8,-0.95088,5e-05,3.96028]
[1780452553897,49.27,66721.59,69.8,-0.95088,5e-05,3.96028]
[1780452553955,49.27,66725.93,69.8,-0.95065,5e-05,3.97551]
[1780452554239,49.27,66725.93,69.8,-0.95065,5e-05,3.97551]
[1780452554259,49.27,66731.05,69.8,-0.95037,5e-05,3.99347]
[1780452555183,49.27,66735.85,69.8,-0.95012,5e-05,4.01033]
[1780452556824,49.27,66744.13,69.8,-0.94967,5e-05,4.03943]
[1780452557759,49.27,66744.13,69.8,-0.94967,5e-05,4.03943]
[1780452557894,49.27,66744.13,69.8,-0.94967,5e-05,4.03943]
[1780452557888,49.27,66756.68,69.8,-0.94899,5e-05,4.08371]
[1780452558209,49.27,66756.68,69.8,-0.94899,5e-05,4.08371]
[1780452558376,49.27,66756.68,69.8,-0.94899,5e-05,4.08371]
[1780452558410,49.27,66762.64,69.8,-0.94866,5e-05,4.10478]
[1780452559878,49.27,66762.64,69.8,-0.94866,5e-05,4.10478]
[1780452559930,49.27,66762.64,69.8,-0.94866,5e-05,4.10478]
[1780452559945,49.27,66758.74,69.8,-0.94888,5e-05,4.09086]
[1780452560752,49.27,66755.36,69.8,-0.94906,5e-05,4.07884]
[1780452561422,49.27,66755.36,69.8,-0.94906,5e-05,4.07884]
[1780452561521,49.27,66758.88,69.8,-0.94887,5e-05,4.09125]
[1780452562183,49.27,66758.88,69.8,-0.94887,5e-05,4.09125]
[1780452562839,49.27,66758.88,69.8,-0.94887,5e-05,4.09125]
[1780452562923,49.27,66773.68,69.8,-0.94806,6e-05,4.14384]
[1780452563712,49.27,66773.68,69.8,-0.94806,6e-05,4.14384]
[1780452563912,49.27,66773.68,69.8,-0.94806,6e-05,4.14384]
[1780452563789,49.27,66790.99,69.8,-0.9471,6e-05,4.20579]
[1780452564076,49.27,66790.99,69.8,-0.9471,6e-05,4.20579]
[1780452564617,49.27,66790.99,69.8,-0.9471,6e-05,4.20579]
[1780452564635,49.27,66790.99,69.8,-0.9471,6e-05,4.20579]
[1780452564703,49.27,66793.96,69.8,-0.94693,6e-05,4.21626]
[1780452565502,49.27,66798.51,69.8,-0.94668,6e-05,4.23245]
[1780452566274,49.26,66810.69,69.8,-0.94599,6e-05,4.27637]
[1780452567713,49.26,66810.69,69.8,-0.94599,6e-05,4.27637]
[1780452567781,49.26,66813.86,69.8,-0.94582,6e-05,4.28757]
[1780452569295,49.26,66812.69,69.8,-0.9459,6e-05,4.28257]
[1780452570301,49.26,66813.57,69.8,-0.94585,6e-05,4.28543]
[1780452572316,49.25,66811.94,69.8,-0.94601,6e-05,4.27443]
[1780452574330,49.25,66812.86,69.8,-0.94596,6e-05,4.27711]
[1780452575337,49.25,66811.45,69.8,-0.94605,6e-05,4.27163]
[1780452576090,49.25,66811.45,69.8,-0.94605,6e-05,4.27163]
[1780452577351,49.25,66808.99,69.8,-0.9462,6e-05,4.26202]
[1780452578718,49.25,66808.99,69.8,-0.9462,6e-05,4.26202]
[1780452578830,49.25,66808.99,69.8,-0.9462,6e-05,4.26202]
[1780452578850,49.25,66808.99,69.8,-0.9462,6e-05,4.26202]
[1780452578970,49.25,66808.99,69.8,-0.9462,6e-05,4.26202]
[1780452578981,49.25,66808.99,69.8,-0.9462,6e-05,4.26202]
[1780452579016,49.25,66811.2,69.8,-0.94608,6e-05,4.26974]
[1780452579785,49.25,66811.2,69.8,-0.94608,6e-05,4.26974]
[1780452579876,49.24,66820.66,69.8,-0.94554,6e-05,4.30393]
[1780452580372,49.24,66822.97,69.8,-0.94542,6e-05,4.31201]
[1780452581730,49.24,66822.97,69.8,-0.94542,6e-05,4.31201]
[1780452581762,49.24,66824.86,69.8,-0.94531,6e-05,4.31854]
[1780452585407,49.23,66823.74,69.8,-0.9454,6e-05,4.31285]
[1780452586414,49.23,66824.87,69.8,-0.94535,6e-05,4.3166]
[1780452587421,49.23,66824.03,69.8,-0.9454,6e-05,4.31312]
[1780452590442,49.23,66822.2,69.8,-0.94552,6e-05,4.30525]
[1780452593463,49.22,66820.69,69.8,-0.94563,6e-05,4.2986]
[1780452594470,49.22,66819.88,69.8,-0.94568,6e-05,4.29528]
[1780452596060,49.22,66819.17,69.8,-0.94573,6e-05,4.29232]
[1780452596571,49.22,66819.17,69.8,-0.94573,6e-05,4.29232]
[1780452596609,49.22,66819.17,69.8,-0.94573,6e-05,4.29232]
[1780452596616,49.22,66813.99,69.8,-0.94603,6e-05,4.27307]
[1780452597491,49.21,66807.83,69.8,-0.94639,6e-05,4.25034]
[1780452598636,49.21,66807.83,69.8,-0.94639,6e-05,4.25034]
[1780452601522,49.21,66811.93,69.8,-0.94617,6e-05,4.26409]
[1780452602529,49.21,66810.27,69.8,-0.94627,6e-05,4.25774]
[1780452604458,49.21,66810.11,69.8,-0.94628,6e-05,4.25686]
[1780452604543,49.21,66807.85,69.8,-0.94642,6e-05,4.24834]
[1780452605550,49.2,66806.34,69.8,-0.94651,6e-05,4.24257]
[1780452606557,49.2,66803.59,69.8,-0.94667,6e-05,4.23232]
[1780452611592,49.2,66804.81,69.8,-0.94662,6e-05,4.23542]
[1780452612599,49.2,66802.35,69.8,-0.94676,6e-05,4.22623]
[1780452613606,49.19,66798.64,69.8,-0.94698,6e-05,4.21256]
[1780452615620,49.19,66800.03,69.8,-0.94691,6e-05,4.21711]
[1780452620679,49.19,66799.73,69.8,-0.94694,6e-05,4.21505]
[1780452620718,49.19,66798.78,69.8,-0.947,6e-05,4.21138]
[1780452621665,49.19,66797.59,69.8,-0.94707,6e-05,4.20684]
[1780452623726,49.19,66797.11,69.8,-0.9471,6e-05,4.20488]
[1780452623812,49.18,66795.29,69.8,-0.9472,6e-05,4.19808]
[1780452624871,49.18,66796.12,69.8,-0.94716,6e-05,4.20086]
[1780452627709,49.18,66797.2,69.8,-0.94711,6e-05,4.20409]
[1780452628716,49.18,66795.89,69.8,-0.94719,6e-05,4.19914]
[1780452629685,49.18,66795.89,69.8,-0.94719,6e-05,4.19914]
[1780452629765,49.18,66794.06,69.8,-0.94729,6e-05,4.19232]
[1780452630496,49.18,66794.06,69.8,-0.94729,6e-05,4.19232]
[1780452630862,49.18,66794.06,69.8,-0.94729,6e-05,4.19232]
[1780452630894,49.18,66783.56,69.8,-0.94788,6e-05,4.15438]
[1780452631138,49.18,66783.56,69.8,-0.94788,6e-05,4.15438]
[1780452631746,49.18,66778.85,69.8,-0.9482,6e-05,4.1331]
[1780452632753,49.18,66777.93,69.8,-0.94825,6e-05,4.12969]
[1780452634767,49.18,66777.08,69.8,-0.9483,6e-05,4.12645]
[1780452636781,49.17,66777.97,69.8,-0.94825,6e-05,4.12942]
[1780452637788,49.17,66780.71,69.8,-0.9481,6e-05,4.1391]
[1780452638335,49.17,66780.71,69.8,-0.9481,6e-05,4.1391]
[1780452638795,49.17,66782.74,69.8,-0.94799,6e-05,4.14625]
[1780452639802,49.17,66780.06,69.8,-0.94814,6e-05,4.13652]
[1780452641815,49.17,66779.03,69.8,-0.9482,6e-05,4.13261]
[1780452642535,49.17,66779.03,69.8,-0.9482,6e-05,4.13261]
[1780452642823,49.17,66777.74,69.8,-0.94828,6e-05,4.1279]
[1780452643967,49.17,66777.74,69.8,-0.94828,6e-05,4.1279]
[1780452644066,49.17,66776.73,69.8,-0.94834,6e-05,4.12419]
[1780452645700,49.17,66776.51,69.8,-0.94835,6e-05,4.12331]
[1780452645843,49.17,66777.82,69.8,-0.94828,6e-05,4.1279]
[1780452646851,49.17,66780.08,69.8,-0.94815,6e-05,4.13587]
[1780452649553,49.17,66780.75,69.8,-0.94812,6e-05,4.13804]
[1780452650880,49.17,66772.92,69.8,-0.94856,6e-05,4.10987]
[1780452652052,49.17,66772.92,69.8,-0.94856,6e-05,4.10987]
[1780452652095,49.17,66769.61,69.8,-0.94874,5e-05,4.09802]
[1780452653901,49.17,66767.49,69.8,-0.94886,5e-05,4.09039]
[1780452659944,49.17,66770.73,69.8,-0.94868,5e-05,4.10168]
[1780452660951,49.17,66775.28,69.8,-0.94843,6e-05,4.11783]
[1780452664980,49.16,66772.4,69.8,-0.9486,6e-05,4.10724]
[1780452665987,49.16,66768.78,69.8,-0.9488,5e-05,4.0943]
[1780452666994,49.16,66769.9,69.8,-0.94874,5e-05,4.09824]
[1780452672029,49.16,66772.99,69.8,-0.94857,6e-05,4.10896]
[1780452674043,49.16,66772.16,69.8,-0.94862,6e-05,4.10586]
[1780452676057,49.16,66769.66,69.8,-0.94876,5e-05,4.09684]
[1780452678071,49.16,66773.33,69.8,-0.94856,6e-05,4.10978]
[1780452678269,49.16,66773.33,69.8,-0.94856,6e-05,4.10978]
[1780452679078,49.16,66775.79,69.8,-0.94842,6e-05,4.11849]
[1780452682104,49.16,66775.27,69.8,-0.94846,6e-05,4.11639]
[1780452683111,49.16,66776.21,69.8,-0.94841,6e-05,4.11966]
[1780452683439,49.16,66776.21,69.8,-0.94841,6e-05,4.11966]
[1780452686132,49.16,66777.3,69.8,-0.94835,6e-05,4.12329]
[1780452687015,49.16,66777.3,69.8,-0.94835,6e-05,4.12329]
[1780452687139,49.16,66779.51,69.8,-0.94823,6e-05,4.1311]
[1780452688146,49.16,66781.15,69.8,-0.94814,6e-05,4.13687]
[1780452691169,49.16,66786.09,69.8,-0.94792,6e-05,4.14996]
[1780452692176,49.16,66785.04,69.8,-0.94798,6e-05,4.14608]
[1780452694191,49.15,66786.07,69.8,-0.94793,6e-05,4.1495]
[1780452699226,49.15,66786.11,69.8,-0.94793,6e-05,4.14899]
[1780452702213,49.15,66786.9,69.8,-0.94789,6e-05,4.15157]
[1780452703768,49.15,66786.89,69.8,-0.9479,6e-05,4.15141]
[1780452703795,49.15,66786.89,69.8,-0.9479,6e-05,4.15141]
[1780452703874,49.15,66772.48,69.8,-0.9487,5e-05,4.09969]
[1780452704267,49.15,66767.58,69.8,-0.94897,5e-05,4.08228]
[1780452705988,49.15,66767.58,69.8,-0.94897,5e-05,4.08228]
[1780452706024,49.15,66770.39,69.8,-0.94881,5e-05,4.0922]
[1780452706281,49.15,66772.65,69.8,-0.94869,6e-05,4.10021]
[1780452707288,49.15,66774.1,69.8,-0.94861,6e-05,4.10532]
[1780452708295,49.15,66775.38,69.8,-0.94854,6e-05,4.10982]
[1780452710308,49.15,66773.71,69.8,-0.94864,6e-05,4.10375]
[1780452712323,49.15,66777.6,69.8,-0.94842,6e-05,4.11751]
[1780452713330,49.15,66782.54,69.8,-0.94815,6e-05,4.13507]
[1780452718091,49.14,66782.07,69.8,-0.94818,6e-05,4.13307]
[1780452718161,49.14,66785.34,69.8,-0.948,6e-05,4.14467]
[1780452718327,49.14,66785.34,69.8,-0.948,6e-05,4.14467]
[1780452718578,49.14,66785.34,69.8,-0.948,6e-05,4.14467]
[1780452719372,49.14,66779.66,69.8,-0.94832,6e-05,4.12411]
[1780452720359,49.14,66779.66,69.8,-0.94832,6e-05,4.12411]
[1780452720383,49.14,66776.92,69.8,-0.94847,6e-05,4.11424]
[1780452721492,49.14,66776.92,69.8,-0.94847,6e-05,4.11424]
[1780452721558,49.14,66772.24,69.8,-0.94873,5e-05,4.0975]
[1780452722394,49.14,66770.46,69.8,-0.94883,5e-05,4.09112]
[1780452727429,49.14,66770.74,69.8,-0.94882,5e-05,4.09193]
[1780452728436,49.14,66772.88,69.8,-0.9487,6e-05,4.0995]
[1780452730024,49.14,66772.88,69.8,-0.9487,6e-05,4.0995]
[1780452730102,49.14,66774.04,69.8,-0.94864,6e-05,4.10358]
[1780452730762,49.14,66774.04,69.8,-0.94864,6e-05,4.10358]
[1780452730844,49.14,66778.17,69.8,-0.94841,6e-05,4.11824]
[1780452732030,49.14,66776.14,69.8,-0.94853,6e-05,4.11091]
[1780452732466,49.14,66772.83,69.8,-0.94871,5e-05,4.09906]
[1780452734480,49.14,66775.39,69.8,-0.94857,6e-05,4.10806]
[1780452735487,49.14,66774.46,69.8,-0.94862,6e-05,4.10468]
[1780452736494,49.14,66775.82,69.8,-0.94855,6e-05,4.10947]
[1780452737501,49.14,66778.52,69.8,-0.9484,6e-05,4.11903]
[1780452738508,49.14,66780.36,69.8,-0.9483,6e-05,4.12551]
[1780452739825,49.14,66780.36,69.8,-0.9483,6e-05,4.12551]
[1780452739927,49.14,66782.48,69.8,-0.94818,6e-05,4.133]
[1780452741528,49.14,66786.21,69.8,-0.94798,6e-05,4.14613]
[1780452742536,49.14,66788.74,69.8,-0.94784,6e-05,4.15508]
[1780452746300,49.14,66788.93,69.8,-0.94783,6e-05,4.15549]
[1780452752202,49.13,66789.26,69.8,-0.94783,6e-05,4.15587]
[1780452752606,49.13,66791.19,69.8,-0.94777,6e-05,4.15825]
[1780452757641,49.13,66790.47,69.8,-0.94783,6e-05,4.155]
[1780452759407,49.13,66791.14,69.8,-0.94779,6e-05,4.15727]
[1780452759500,49.13,66791.14,69.8,-0.94779,6e-05,4.15727]
[1780452759656,49.13,66796.35,69.8,-0.9475,6e-05,4.17587]
[1780452760663,49.13,66800.87,69.8,-0.94725,6e-05,4.192]
[1780452761670,49.13,66801.95,69.8,-0.94719,6e-05,4.19572]
[1780452763253,49.12,66802.47,69.8,-0.94717,6e-05,4.1974]
[1780452763360,49.12,66802.47,69.8,-0.94717,6e-05,4.1974]
[1780452767401,49.12,66802.57,69.8,-0.94717,6e-05,4.19697]
[1780452767711,49.12,66804.63,69.8,-0.94706,6e-05,4.20421]
[1780452768317,49.12,66804.63,69.8,-0.94706,6e-05,4.20421]
[1780452768719,49.12,66806.21,69.8,-0.94697,6e-05,4.20972]
[1780452771142,49.12,66809.13,69.8,-0.94682,6e-05,4.21985]
[1780452771290,49.12,66809.13,69.8,-0.94682,6e-05,4.21985]
[1780452771739,49.12,66802.37,69.8,-0.9472,6e-05,4.19515]
[1780452772748,49.12,66798.66,69.8,-0.94741,6e-05,4.18157]
[1780452773754,49.11,66797.74,69.8,-0.94747,6e-05,4.17808]
[1780452777782,49.11,66796.04,69.8,-0.94757,6e-05,4.17127]
[1780452782817,49.11,66796.23,69.8,-0.94758,6e-05,4.17115]
[1780452787852,49.1,66794.42,69.8,-0.94769,6e-05,4.16385]
[1780452792887,49.1,66794.95,69.8,-0.94767,6e-05,4.16501]
[1780452794901,49.1,66792.88,69.8,-0.94779,6e-05,4.15726]
[1780452799938,49.1,66793.56,69.8,-0.94777,6e-05,4.15899]
[1780452804429,49.09,66793.17,69.8,-0.9478,6e-05,4.15703]
[1780452804966,49.09,66793.17,69.8,-0.9478,6e-05,4.15703]
[1780452805037,49.09,66780.09,69.8,-0.94852,6e-05,4.11006]
[1780452805980,49.09,66770.15,69.8,-0.94907,5e-05,4.07463]
[1780452806987,49.09,66766.55,69.8,-0.94927,5e-05,4.06187]
[1780452811016,49.09,66760.99,69.8,-0.94962,5e-05,4.03803]
[1780452815012,49.09,66760.68,69.8,-0.94963,5e-05,4.03708]
[1780452815075,49.09,66760.68,69.8,-0.94963,5e-05,4.03708]
[1780452815724,49.09,66760.68,69.8,-0.94963,5e-05,4.03712]
[1780452816051,49.09,66759.69,69.8,-0.94969,5e-05,4.03368]
[1780452820857,49.1,66759.21,69.8,-0.94971,5e-05,4.03219]
[1780452820993,49.1,66759.21,69.8,-0.94971,5e-05,4.03219]
[1780452822117,49.1,66759.98,69.8,-0.94967,5e-05,4.03495]
[1780452823100,49.1,66760.84,69.8,-0.94962,5e-05,4.03808]
[1780452825114,49.1,66759.0,69.8,-0.94972,5e-05,4.03167]
[1780452825898,49.1,66759.0,69.8,-0.94972,5e-05,4.03167]
[1780452826267,49.1,66759.0,69.8,-0.94972,5e-05,4.03167]
[1780452827204,49.1,66759.53,69.8,-0.94969,5e-05,4.03359]
[1780452827128,49.1,66760.65,69.8,-0.94963,5e-05,4.03759]
[1780452828207,49.1,66760.65,69.8,-0.94963,5e-05,4.03759]
[1780452828135,49.1,66764.19,69.8,-0.94943,5e-05,4.05014]
[1780452829142,49.1,66766.36,69.8,-0.94931,5e-05,4.05784]
[1780452832163,49.1,66764.27,69.8,-0.94943,5e-05,4.05047]
[1780452833170,49.1,66763.44,69.8,-0.94947,5e-05,4.04755]
[1780452834177,49.1,66764.37,69.8,-0.94942,5e-05,4.05086]
[1780452835184,49.1,66763.17,69.8,-0.94949,5e-05,4.04664]
[1780452837198,49.1,66764.23,69.8,-0.94943,5e-05,4.05044]
[1780452838205,49.1,66763.4,69.8,-0.94947,5e-05,4.04752]
[1780452840219,49.1,66761.99,69.8,-0.94955,5e-05,4.04259]
[1780452841226,49.1,66760.82,69.8,-0.94961,5e-05,4.03849]
[1780452845254,49.1,66758.86,69.8,-0.94972,5e-05,4.03174]
[1780452845912,49.1,66758.86,69.8,-0.94972,5e-05,4.03174]
[1780452846261,49.1,66759.73,69.8,-0.94967,5e-05,4.03485]
[1780452847062,49.1,66759.73,69.8,-0.94967,5e-05,4.03485]
[1780452847268,49.1,66760.91,69.8,-0.9496,5e-05,4.03906]
[1780452852303,49.1,66761.2,69.8,-0.94958,5e-05,4.04026]
[1780452854316,49.1,66760.08,69.8,-0.94964,5e-05,4.03636]
[1780452860359,49.1,66760.99,69.8,-0.94959,5e-05,4.03979]
[1780452862959,49.1,66760.27,69.8,-0.94963,5e-05,4.03729]
[1780452863380,49.1,66765.86,69.8,-0.94933,5e-05,4.05711]
[1780452864410,49.1,66765.86,69.8,-0.94933,5e-05,4.05711]
[1780452864520,49.1,66771.83,69.8,-0.949,5e-05,4.0783]
[1780452865394,49.1,66780.52,69.8,-0.94852,6e-05,4.10923]
[1780452867117,49.1,66783.83,69.8,-0.94834,6e-05,4.12093]
[1780452867412,49.1,66781.41,69.8,-0.94847,6e-05,4.11229]
[1780452868419,49.1,66777.65,69.8,-0.94868,6e-05,4.09878]
[1780452869426,49.1,66776.26,69.8,-0.94876,6e-05,4.09375]
[1780452874461,49.1,66776.44,69.8,-0.9488,6e-05,4.0898]
[1780452876475,49.1,66773.16,69.8,-0.94899,5e-05,4.07804]
[1780452877482,49.1,66771.77,69.8,-0.94906,5e-05,4.07308]
[1780452878349,49.1,66771.77,69.8,-0.94906,5e-05,4.07308]
[1780452878667,49.1,66770.16,69.8,-0.94915,5e-05,4.06734]
[1780452879495,49.1,66769.16,69.8,-0.94921,5e-05,4.06378]
[1780452881086,49.1,66765.77,69.8,-0.94939,5e-05,4.05177]
[1780452883524,49.1,66763.06,69.8,-0.94954,5e-05,4.04224]
[1780452888559,49.1,66763.42,69.8,-0.94952,5e-05,4.04365]
[1780452891580,49.1,66765.02,69.8,-0.94943,5e-05,4.04939]
[1780452893826,49.1,66764.68,69.8,-0.94945,5e-05,4.04821]
[1780452894600,49.1,66757.02,69.8,-0.94986,5e-05,4.02124]
[1780452895608,49.1,66754.52,69.8,-0.94999,5e-05,4.01251]
[1780452896881,49.1,66754.52,69.8,-0.94999,5e-05,4.01251]
[1780452897029,49.1,66754.52,69.8,-0.94999,5e-05,4.01251]
[1780452897140,49.1,66754.52,69.8,-0.94999,5e-05,4.01251]
[1780452897224,49.1,66748.34,69.8,-0.95033,5e-05,3.9909]
[1780452897622,49.1,66739.59,69.8,-0.95079,5e-05,3.96043]
[1780452899119,49.1,66739.59,69.8,-0.95079,5e-05,3.96043]
[1780452899330,49.1,66736.19,69.8,-0.95097,5e-05,3.94873]
[1780452900643,49.1,66734.67,69.8,-0.95105,5e-05,3.94381]
[1780452901650,49.1,66736.98,69.8,-0.95092,5e-05,3.95203]
[1780452902657,49.1,66738.39,69.8,-0.95084,5e-05,3.95712]
[1780452904671,49.11,66739.25,69.8,-0.95079,5e-05,3.96045]
[1780452905678,49.11,66742.88,69.8,-0.9506,5e-05,3.97327]
[1780452906685,49.11,66744.62,69.8,-0.9505,5e-05,3.97949]
[1780452907692,49.11,66753.78,69.8,-0.95001,5e-05,4.01173]
[1780452908699,49.11,66758.77,69.8,-0.94974,5e-05,4.02936]
[1780452909706,49.11,66761.46,69.8,-0.94959,5e-05,4.0389]
[1780452913734,49.11,66762.95,69.8,-0.94951,5e-05,4.04428]
[1780452915750,49.11,66753.37,69.8,-0.95002,5e-05,4.01058]
[1780452916755,49.11,66745.2,69.8,-0.95046,5e-05,3.98201]
[1780452918022,49.11,66741.66,69.8,-0.95065,5e-05,3.96976]
[1780452918769,49.11,66740.13,69.8,-0.95073,5e-05,3.96457]
[1780452919776,49.11,66739.0,69.8,-0.95079,5e-05,3.96078]
[1780452922796,49.11,66740.42,69.8,-0.9507,5e-05,3.96621]
[1780452923804,49.11,66739.48,69.8,-0.95075,5e-05,3.96308]
[1780452927345,49.12,66739.28,69.8,-0.95076,5e-05,3.9627]
[1780452927588,49.12,66740.01,69.8,-0.95072,5e-05,3.9654]
[1780452928030,49.12,66735.48,69.8,-0.95096,5e-05,3.94977]
[1780452928960,49.12,66735.48,69.8,-0.95096,5e-05,3.94977]
[1780452929267,49.12,66727.95,69.8,-0.95135,5e-05,3.9238]
[1780452929532,49.12,66727.95,69.8,-0.95135,5e-05,3.9238]
[1780452929847,49.12,66715.48,69.8,-0.952,5e-05,3.88095]
[1780452930672,49.12,66715.48,69.8,-0.952,5e-05,3.88095]
[1780452930862,49.12,66719.61,69.8,-0.95178,5e-05,3.89545]
[1780452931868,49.12,66717.98,69.8,-0.95191,5e-05,3.88592]
[1780452933151,49.12,66717.98,69.8,-0.95191,5e-05,3.88592]
[1780452934038,49.12,66718.9,69.8,-0.95186,5e-05,3.88965]
[1780452935896,49.13,66717.01,69.8,-0.95195,5e-05,3.8837]
[1780452936888,49.13,66717.01,69.8,-0.95195,5e-05,3.8837]
[1780452936903,49.13,66713.42,69.8,-0.95213,5e-05,3.87163]
[1780452937910,49.13,66707.33,69.8,-0.95244,5e-05,3.85103]
[1780452938803,49.13,66707.33,69.8,-0.95244,5e-05,3.85103]
[1780452939925,49.13,66713.07,69.8,-0.95213,5e-05,3.87136]
[1780452940932,49.13,66718.73,69.8,-0.95183,5e-05,3.89113]
[1780452941939,49.13,66722.46,69.8,-0.95163,5e-05,3.90427]
[1780452942632,49.13,66722.46,69.8,-0.95163,5e-05,3.90427]
[1780452942946,49.14,66716.7,69.8,-0.95193,5e-05,3.88467]
[1780452943953,49.14,66710.97,69.8,-0.95223,5e-05,3.86524]
[1780452944541,49.14,66710.97,69.8,-0.95223,5e-05,3.86524]
[1780452946357,49.14,66706.74,69.8,-0.95244,5e-05,3.85135]
[1780452946974,49.14,66703.49,69.8,-0.9526,5e-05,3.84056]
[1780452951110,49.14,66703.39,69.8,-0.9526,5e-05,3.84056]
[1780452951146,49.15,66706.78,69.8,-0.95241,5e-05,3.85318]
[1780452952318,49.15,66706.78,69.8,-0.95241,5e-05,3.85318]
[1780452952353,49.15,66714.46,69.8,-0.952,5e-05,3.87986]
[1780452953030,49.15,66714.59,69.8,-0.95199,5e-05,3.88058]
[1780452954037,49.15,66712.23,69.8,-0.95211,5e-05,3.87274]
[1780452955724,49.15,66712.3,69.8,-0.9521,5e-05,3.87327]
[1780452956051,49.15,66713.18,69.8,-0.95205,5e-05,3.87659]
[1780452961087,49.16,66715.98,69.8,-0.95188,5e-05,3.88764]
[1780452961449,49.16,66715.98,69.8,-0.95188,5e-05,3.88764]
[1780452962094,49.16,66708.0,69.8,-0.9523,5e-05,3.86049]
[1780452963104,49.16,66699.86,69.8,-0.95271,5e-05,3.83297]
[1780452964111,49.16,66699.95,69.8,-0.9527,5e-05,3.83363]
[1780452966125,49.17,66698.19,69.8,-0.95278,5e-05,3.82834]
[1780452967132,49.17,66696.5,69.8,-0.95286,5e-05,3.82295]
[1780452971160,49.18,66705.0,69.8,-0.9524,5e-05,3.85344]
[1780452972167,49.18,66715.39,69.8,-0.95186,5e-05,3.88942]
[1780452972711,49.18,66715.39,69.8,-0.95186,5e-05,3.88942]
[1780452973174,49.18,66716.7,69.8,-0.95178,5e-05,3.89419]
[1780452974409,49.18,66717.85,69.8,-0.95172,5e-05,3.89843]
[1780452975244,49.18,66717.85,69.8,-0.95172,5e-05,3.89843]
[1780452975283,49.18,66717.85,69.8,-0.95172,5e-05,3.89843]
[1780452975385,49.18,66725.09,69.8,-0.95133,5e-05,3.9237]
[1780452976195,49.18,66729.77,69.8,-0.95108,5e-05,3.94015]
[1780452978505,49.18,66729.75,69.8,-0.95108,5e-05,3.94048]
[1780452978890,49.18,66729.75,69.8,-0.95108,5e-05,3.94048]
[1780452979111,49.18,66729.75,69.8,-0.95108,5e-05,3.94048]
[1780452979434,49.18,66733.06,69.8,-0.9509,5e-05,3.95217]
[1780452979674,49.18,66733.06,69.8,-0.9509,5e-05,3.95217]
[1780452980225,49.19,66739.14,69.8,-0.95057,5e-05,3.97352]
[1780452981232,49.19,66741.62,69.8,-0.95044,5e-05,3.98232]
[1780452982239,49.19,66740.8,69.8,-0.95048,5e-05,3.97958]
[1780452983246,49.19,66741.82,69.8,-0.95042,5e-05,3.98328]
[1780452985260,49.19,66744.38,69.8,-0.95028,5e-05,3.99248]
[1780452986470,49.19,66744.38,69.8,-0.95028,5e-05,3.99248]
[1780452986267,49.19,66745.5,69.8,-0.95022,5e-05,3.9965]
[1780452988281,49.19,66752.37,69.8,-0.94985,5e-05,4.02081]
[1780452989288,49.19,66748.92,69.8,-0.95003,5e-05,4.00876]
[1780452989557,49.19,66748.92,69.8,-0.95003,5e-05,4.00876]
[1780452990105,49.19,66748.92,69.8,-0.95003,5e-05,4.00876]
[1780452990297,49.19,66751.08,69.8,-0.94991,5e-05,4.01643]
[1780452991303,49.19,66757.65,69.8,-0.9496,5e-05,4.03538]
[1780452992311,49.19,66758.67,69.8,-0.94955,5e-05,4.03901]
[1780452993208,49.19,66758.67,69.8,-0.94955,5e-05,4.03901]
[1780452993221,49.19,66758.67,69.8,-0.94955,5e-05,4.03901]
[1780452994286,49.19,66759.43,69.8,-0.94951,5e-05,4.04173]
[1780452994328,49.19,66761.25,69.8,-0.94941,5e-05,4.04818]
[1780452994515,49.19,66761.25,69.8,-0.94941,5e-05,4.04818]
[1780452994842,49.19,66761.25,69.8,-0.94941,5e-05,4.04818]
[1780452995437,49.19,66768.62,69.8,-0.949,5e-05,4.07428]
[1780452996339,49.19,66770.81,69.8,-0.94888,5e-05,4.08202]
[1780452998473,49.19,66771.21,69.8,-0.94886,5e-05,4.08341]
[1780452999359,49.19,66770.62,69.8,-0.9489,5e-05,4.08125]
[1780452999899,49.19,66770.62,69.8,-0.9489,5e-05,4.08125]
[1780453000772,49.19,66771.07,69.8,-0.94887,5e-05,4.08282]
[1780453001374,49.19,66772.37,69.8,-0.9488,5e-05,4.0874]
[1780453002480,49.19,66772.37,69.8,-0.9488,5e-05,4.0874]
[1780453002492,49.19,66770.79,69.8,-0.94889,5e-05,4.08175]
[1780453003388,49.19,66768.78,69.8,-0.949,5e-05,4.07459]
[1780453004396,49.19,66769.66,69.8,-0.94895,5e-05,4.07769]
[1780453004809,49.19,66769.66,69.8,-0.94895,5e-05,4.07769]
[1780453005403,49.19,66771.23,69.8,-0.94887,5e-05,4.08324]
[1780453006782,49.19,66770.8,69.8,-0.94889,5e-05,4.08168]
[1780453008475,49.19,66770.98,69.8,-0.94888,5e-05,4.08228]
[1780453008424,49.19,66770.04,69.8,-0.94893,5e-05,4.07892]
[1780453009431,49.19,66770.55,69.8,-0.94891,5e-05,4.0807]
[1780453009802,49.19,66770.55,69.8,-0.94891,5e-05,4.0807]
[1780453010472,49.19,66770.55,69.8,-0.94891,5e-05,4.0807]
[1780453010438,49.19,66773.44,69.8,-0.94875,5e-05,4.09093]
[1780453011445,49.19,66775.48,69.8,-0.94864,6e-05,4.09815]
[1780453012102,49.19,66775.48,69.8,-0.94864,6e-05,4.09815]
[1780453012452,49.19,66774.72,69.8,-0.94868,6e-05,4.0954]
[1780453013459,49.19,66773.57,69.8,-0.94874,5e-05,4.09126]
[1780453014466,49.19,66775.32,69.8,-0.94865,6e-05,4.09742]
[1780453015473,49.19,66774.27,69.8,-0.94871,6e-05,4.09364]
[1780453016480,49.19,66779.94,69.8,-0.94839,6e-05,4.11377]
[1780453017487,49.19,66783.01,69.8,-0.94822,6e-05,4.12467]
[1780453018494,49.19,66784.86,69.8,-0.94812,6e-05,4.13119]
[1780453023539,49.18,66785.36,69.8,-0.9481,6e-05,4.13238]
[1780453027152,49.18,66785.96,69.8,-0.94808,6e-05,4.13427]
[1780453027359,49.18,66785.96,69.8,-0.94808,6e-05,4.13427]
[1780453028226,49.18,66786.61,69.8,-0.94804,6e-05,4.13634]
[1780453028280,49.18,66788.51,69.8,-0.94794,6e-05,4.143]
[1780453028574,49.18,66790.43,69.8,-0.94783,6e-05,4.14988]
[1780453029958,49.18,66792.63,69.8,-0.94772,6e-05,4.15746]
[1780453031371,49.18,66792.63,69.8,-0.94772,6e-05,4.15746]
[1780453032500,49.18,66796.86,69.8,-0.94748,6e-05,4.17231]
[1780453032602,49.18,66810.85,69.8,-0.9467,6e-05,4.22282]
[1780453033608,49.18,66812.77,69.8,-0.94659,6e-05,4.22959]
[1780453035452,49.18,66812.77,69.8,-0.94659,6e-05,4.22959]
[1780453035517,49.18,66815.87,69.8,-0.94642,6e-05,4.24028]
[1780453036144,49.17,66817.29,69.8,-0.94635,6e-05,4.24514]
[1780453036553,49.17,66817.29,69.8,-0.94635,6e-05,4.24514]
[1780453037088,49.17,66819.15,69.8,-0.94624,6e-05,4.25191]
[1780453037638,49.17,66820.84,69.8,-0.94615,6e-05,4.25775]
[1780453038691,49.17,66820.03,69.8,-0.9462,6e-05,4.25449]
[1780453043447,49.17,66820.11,69.8,-0.94622,6e-05,4.25351]
[1780453043531,49.16,66821.35,69.8,-0.94615,6e-05,4.25771]
[1780453043726,49.16,66816.94,69.8,-0.9464,6e-05,4.24167]
[1780453045126,49.16,66816.94,69.8,-0.9464,6e-05,4.24167]
[1780453045227,49.16,66811.3,69.8,-0.94673,6e-05,4.22059]
[1780453045740,49.16,66807.26,69.8,-0.94696,6e-05,4.20572]
[1780453047754,49.16,66805.99,69.8,-0.94704,6e-05,4.20068]
[1780453052789,49.15,66805.89,69.8,-0.94712,6e-05,4.19493]
[1780453055810,49.15,66804.27,69.8,-0.94722,6e-05,4.18847]
[1780453056817,49.15,66803.32,69.8,-0.94727,6e-05,4.18485]
[1780453057824,49.15,66799.56,69.8,-0.94749,6e-05,4.17111]
[1780453058831,49.15,66797.09,69.8,-0.94763,6e-05,4.16206]
[1780453060066,49.15,66800.16,69.8,-0.94746,6e-05,4.17295]
[1780453060845,49.15,66806.49,69.8,-0.94711,6e-05,4.1956]
[1780453061852,49.15,66809.34,69.8,-0.94695,6e-05,4.20569]
[1780453063222,49.15,66809.34,69.8,-0.94695,6e-05,4.20569]
[1780453064873,49.14,66808.26,69.8,-0.94702,6e-05,4.20111]
[1780453066887,49.14,66809.18,69.8,-0.94697,6e-05,4.204]
[1780453067721,49.14,66809.18,69.8,-0.94697,6e-05,4.204]
[1780453067895,49.14,66810.37,69.8,-0.94691,6e-05,4.20807]
[1780453068930,49.14,66810.37,69.8,-0.94691,6e-05,4.20807]
[1780453069025,49.14,66814.34,69.8,-0.94669,6e-05,4.22222]
[1780453069908,49.14,66816.0,69.8,-0.9466,6e-05,4.22799]
[1780453070914,49.14,66814.78,69.8,-0.94667,6e-05,4.22329]
[1780453071922,49.14,66816.4,69.8,-0.94658,6e-05,4.22891]
[1780453076957,49.13,66816.22,69.8,-0.94662,6e-05,4.22693]
[1780453077964,49.13,66817.45,69.8,-0.94655,6e-05,4.23113]
[1780453083234,49.12,66817.81,69.8,-0.94655,6e-05,4.23136]
[1780453083368,49.12,66817.81,69.8,-0.94655,6e-05,4.23136]
[1780453083386,49.12,66821.83,69.8,-0.94632,6e-05,4.24571]
[1780453084008,49.12,66828.4,69.8,-0.94595,6e-05,4.26937]
[1780453085925,49.12,66828.43,69.8,-0.94595,6e-05,4.26915]
[1780453087917,49.12,66829.0,69.8,-0.94593,6e-05,4.27058]
[1780453089042,49.11,66826.44,69.8,-0.94609,6e-05,4.26056]
[1780453090172,49.11,66826.44,69.8,-0.94609,6e-05,4.26056]
[1780453090666,49.11,66826.44,69.8,-0.94609,6e-05,4.26056]
[1780453091636,49.11,66826.45,69.8,-0.94609,6e-05,4.26028]
[1780453091056,49.11,66825.45,69.8,-0.94616,6e-05,4.25631]
[1780453092039,49.11,66825.45,69.8,-0.94616,6e-05,4.25631]
[1780453092063,49.11,66823.8,69.8,-0.94626,6e-05,4.24999]
[1780453093081,49.11,66823.8,69.8,-0.94626,6e-05,4.24999]
[1780453094017,49.11,66823.57,69.8,-0.94627,6e-05,4.24885]
[1780453096091,49.11,66825.19,69.8,-0.9462,6e-05,4.25385]
[1780453097273,49.11,66825.19,69.8,-0.9462,6e-05,4.25385]
[1780453099445,49.1,66824.93,69.8,-0.94622,6e-05,4.25229]
[1780453100119,49.1,66821.27,69.8,-0.94644,6e-05,4.23835]
[1780453101158,49.1,66818.83,69.8,-0.94658,6e-05,4.22919]
[1780453102133,49.1,66817.41,69.8,-0.94667,6e-05,4.22377]
[1780453102960,49.1,66817.41,69.8,-0.94667,6e-05,4.22377]
[1780453108614,49.09,66817.81,69.8,-0.94667,6e-05,4.22394]
[1780453108715,49.09,66824.3,69.8,-0.9463,6e-05,4.247]
[1780453109182,49.09,66827.69,69.8,-0.94611,6e-05,4.25936]
[1780453111196,49.09,66829.67,69.8,-0.94606,6e-05,4.26162]
[1780453115679,49.08,66829.13,69.8,-0.9461,6e-05,4.25869]
[1780453115782,49.08,66829.82,69.8,-0.94607,6e-05,4.26089]
[1780453116230,49.08,66833.64,69.8,-0.94585,6e-05,4.27454]
[1780453117381,49.08,66833.64,69.8,-0.94585,6e-05,4.27454]
[1780453117429,49.08,66833.64,69.8,-0.94585,6e-05,4.27454]
[1780453117677,49.08,66833.64,69.8,-0.94585,6e-05,4.27454]
[1780453117440,49.08,66837.47,69.8,-0.94564,6e-05,4.28823]
[1780453118042,49.08,66837.47,69.8,-0.94564,6e-05,4.28823]
[1780453118245,49.08,66832.28,69.8,-0.94594,6e-05,4.26887]
[1780453119252,49.07,66829.61,69.8,-0.9461,6e-05,4.25878]
[1780453119968,49.07,66829.61,69.8,-0.9461,6e-05,4.25878]
[1780453122942,49.07,66829.56,69.8,-0.94612,6e-05,4.25797]
[1780453123051,49.07,66829.56,69.8,-0.94612,6e-05,4.25797]
[1780453123531,49.07,66836.42,69.8,-0.94573,6e-05,4.28245]
[1780453124287,49.07,66842.52,69.8,-0.94538,6e-05,4.30448]
[1780453125614,49.07,66842.52,69.8,-0.94538,6e-05,4.30448]
[1780453131336,49.06,66841.14,69.8,-0.94551,6e-05,4.29674]
[1780453132343,49.05,66839.99,69.8,-0.94558,6e-05,4.29215]
[1780453135157,49.05,66840.15,69.8,-0.94558,6e-05,4.29201]
[1780453135174,49.05,66840.15,69.8,-0.94558,6e-05,4.29201]
[1780453135364,49.05,66844.43,69.8,-0.94534,6e-05,4.30737]
[1780453136372,49.05,66848.04,69.8,-0.94514,6e-05,4.32027]
[1780453137378,49.05,66846.05,69.8,-0.94526,6e-05,4.31253]
[1780453138385,49.04,66847.21,69.8,-0.9452,6e-05,4.31641]
[1780453139393,49.04,66848.35,69.8,-0.94514,6e-05,4.32021]
[1780453140400,49.04,66849.84,69.8,-0.94506,6e-05,4.32529]
[1780453143421,49.04,66847.59,69.8,-0.94521,6e-05,4.31576]
[1780453144428,49.03,66845.25,69.8,-0.94535,6e-05,4.30674]
[1780453145435,49.03,66843.54,69.8,-0.94546,6e-05,4.30006]
[1780453148369,49.03,66843.02,69.8,-0.9455,6e-05,4.2974]
[1780453153494,49.02,66841.75,69.8,-0.94561,6e-05,4.29051]
[1780453155508,49.02,66842.79,69.8,-0.94556,6e-05,4.29361]
[1780453157522,49.01,66841.61,69.8,-0.94564,6e-05,4.28854]
[1780453160543,49.01,66843.0,69.8,-0.94558,6e-05,4.29258]
[1780453161550,49.01,66844.18,69.8,-0.94551,6e-05,4.29655]
[1780453164745,49.0,66844.01,69.8,-0.94553,6e-05,4.29519]
[1780453164792,49.0,66842.43,69.8,-0.94563,6e-05,4.28901]
[1780453165578,49.0,66835.92,69.8,-0.94601,6e-05,4.26479]
[1780453166585,49.0,66832.8,69.8,-0.9462,6e-05,4.25307]
[1780453167593,49.0,66834.07,69.8,-0.94613,6e-05,4.25739]
[1780453169607,48.99,66835.55,69.8,-0.94605,6e-05,4.2622]
[1780453174642,48.99,66835.01,69.8,-0.94616,6e-05,4.25435]
[1780453178670,48.98,66837.28,69.8,-0.94605,6e-05,4.26146]
[1780453180684,48.98,66838.93,69.8,-0.94596,6e-05,4.26689]
[1780453181691,48.98,66842.46,69.8,-0.94576,6e-05,4.27951]
[1780453184712,48.97,66839.24,69.8,-0.94597,6e-05,4.2667]
[1780453185719,48.97,66838.1,69.8,-0.94604,6e-05,4.26218]
[1780453186726,48.97,66832.89,69.8,-0.94634,6e-05,4.24281]
[1780453186829,48.97,66832.89,69.8,-0.94634,6e-05,4.24281]
[1780453187251,48.97,66832.89,69.8,-0.94634,6e-05,4.24281]
[1780453187732,48.97,66825.58,69.8,-0.94676,6e-05,4.21586]
[1780453189747,48.97,66823.85,69.8,-0.94687,6e-05,4.20905]
[1780453190754,48.97,66827.72,69.8,-0.94665,6e-05,4.22289]
[1780453192768,48.96,66828.67,69.8,-0.94661,6e-05,4.22587]
[1780453193775,48.96,66829.81,69.8,-0.94655,6e-05,4.22976]
[1780453194785,48.96,66834.97,69.8,-0.94626,6e-05,4.24834]
[1780453194980,48.96,66834.97,69.8,-0.94626,6e-05,4.24834]
[1780453195513,48.96,66834.97,69.8,-0.94626,6e-05,4.24834]
[1780453195558,48.96,66834.97,69.8,-0.94626,6e-05,4.24834]
[1780453195789,48.96,66837.67,69.8,-0.9461,6e-05,4.25795]
[1780453196796,48.96,66839.83,69.8,-0.94599,6e-05,4.26556]
[1780453199817,48.95,66838.54,69.8,-0.94608,6e-05,4.25957]
[1780453201302,48.95,66837.83,69.8,-0.94613,6e-05,4.25666]
[1780453201831,48.95,66834.76,69.8,-0.9463,6e-05,4.24544]
[1780453202838,48.95,66835.94,69.8,-0.94624,6e-05,4.24915]
[1780453207873,48.94,66835.37,69.8,-0.9463,6e-05,4.24561]
[1780453212446,48.94,66830.88,69.8,-0.94657,6e-05,4.22809]
[1780453213723,48.94,66828.25,69.8,-0.94673,6e-05,4.21826]
[1780453214204,48.94,66823.76,69.8,-0.94699,6e-05,4.2017]
[1780453215152,48.94,66821.53,69.8,-0.94712,6e-05,4.19339]
[1780453217211,48.93,66819.85,69.8,-0.94722,6e-05,4.18691]
[1780453217943,48.93,66818.95,69.8,-0.94727,6e-05,4.18347]
[1780453222978,48.93,66818.77,69.8,-0.94729,6e-05,4.18212]
[1780453224347,48.93,66818.77,69.8,-0.94729,6e-05,4.18212]
[1780453224417,48.93,66818.77,69.8,-0.94729,6e-05,4.18212]
[1780453224516,48.93,66818.77,69.8,-0.94729,6e-05,4.18212]
[1780453224567,48.93,66818.77,69.8,-0.9473,6e-05,4.18178]
[1780453225433,48.93,66818.77,69.8,-0.9473,6e-05,4.18178]
[1780453225653,48.93,66818.77,69.8,-0.9473,6e-05,4.18178]
[1780453225774,48.93,66818.77,69.8,-0.9473,6e-05,4.18178]
[1780453225479,48.93,66807.03,69.8,-0.94796,6e-05,4.13939]
[1780453226524,48.93,66787.93,69.8,-0.94902,6e-05,4.07084]
[1780453226946,48.93,66787.93,69.8,-0.94902,6e-05,4.07084]
[1780453227008,48.93,66780.23,69.8,-0.94945,5e-05,4.04347]
[1780453228353,48.93,66780.0,69.8,-0.94946,5e-05,4.04256]
[1780453229594,48.93,66781.28,69.8,-0.94939,5e-05,4.04721]
[1780453230031,48.93,66780.41,69.8,-0.94944,5e-05,4.04416]
[1780453233052,48.93,66783.21,69.8,-0.94933,5e-05,4.05001]
[1780453234059,48.93,66784.38,69.8,-0.94926,5e-05,4.0542]
[1780453235066,48.93,66783.21,69.8,-0.94933,5e-05,4.05007]
[1780453236873,48.93,66783.21,69.8,-0.94933,5e-05,4.05007]
[1780453237080,48.93,66775.74,69.8,-0.94973,5e-05,4.02368]
[1780453238088,48.93,66770.28,69.8,-0.95003,5e-05,4.00448]
[1780453239026,48.93,66770.28,69.8,-0.95003,5e-05,4.00448]
[1780453240111,48.93,66775.91,69.8,-0.94972,5e-05,4.02458]
[1780453241118,48.93,66783.59,69.8,-0.9493,5e-05,4.05188]
[1780453242125,48.93,66783.28,69.8,-0.94932,5e-05,4.05081]
[1780453244139,48.93,66784.34,69.8,-0.94926,5e-05,4.05465]
[1780453245150,48.93,66784.34,69.8,-0.94926,5e-05,4.05465]
[1780453245257,48.93,66779.35,69.8,-0.94953,5e-05,4.03697]
[1780453248170,48.93,66780.25,69.8,-0.94948,5e-05,4.04034]
[1780453250338,48.93,66780.57,69.8,-0.94946,5e-05,4.04153]
[1780453252479,48.93,66781.22,69.8,-0.94942,5e-05,4.04393]
[1780453252507,48.93,66784.48,69.8,-0.94924,5e-05,4.05556]
[1780453253205,48.93,66778.59,69.8,-0.94956,5e-05,4.03469]
[1780453254212,48.93,66773.38,69.8,-0.94985,5e-05,4.01632]
[1780453255394,48.93,66773.38,69.8,-0.94985,5e-05,4.01632]
[1780453255862,48.94,66770.34,69.8,-0.95001,5e-05,4.00577]
[1780453255938,48.94,66770.34,69.8,-0.95001,5e-05,4.00577]
[1780453256417,48.94,66765.23,69.8,-0.95029,5e-05,3.98778]
[1780453257782,48.94,66759.37,69.8,-0.9506,5e-05,3.96747]
[1780453260255,48.94,66754.32,69.8,-0.95087,5e-05,3.94974]
[1780453261262,48.94,66752.34,69.8,-0.95098,5e-05,3.94265]
[1780453264283,48.93,66760.83,69.8,-0.95053,5e-05,3.97186]
[1780453265290,48.93,66765.49,69.8,-0.95028,5e-05,3.98836]
[1780453266297,48.93,66762.66,69.8,-0.95043,5e-05,3.97855]
[1780453267467,48.93,66762.66,69.8,-0.95043,5e-05,3.97855]
[1780453267561,48.93,66762.66,69.8,-0.95043,5e-05,3.97855]
[1780453267602,48.93,66756.46,69.8,-0.95076,5e-05,3.95695]
[1780453268313,48.94,66747.2,69.8,-0.95125,5e-05,3.92479]
[1780453269320,48.94,66744.09,69.8,-0.95141,5e-05,3.91419]
[1780453270497,48.94,66744.09,69.8,-0.95141,5e-05,3.91419]
[1780453270535,48.94,66742.38,69.8,-0.9515,5e-05,3.90848]
[1780453271483,48.94,66742.38,69.8,-0.9515,5e-05,3.90848]
[1780453271515,48.94,66742.38,69.8,-0.9515,5e-05,3.90848]
[1780453271595,48.94,66742.38,69.8,-0.9515,5e-05,3.90848]
[1780453271623,48.94,66734.47,69.8,-0.95192,5e-05,3.88097]
[1780453272752,48.94,66732.33,69.8,-0.95203,5e-05,3.87345]
[1780453274233,48.94,66732.44,69.8,-0.95203,5e-05,3.87383]
[1780453274821,48.94,66727.73,69.8,-0.95227,5e-05,3.85786]
[1780453275395,48.94,66724.15,69.8,-0.95246,5e-05,3.84555]
[1780453276393,48.94,66724.15,69.8,-0.95246,5e-05,3.84555]
[1780453276816,48.94,66721.51,69.8,-0.95259,5e-05,3.83683]
[1780453277380,48.94,66715.18,69.8,-0.95291,5e-05,3.8155]
[1780453278387,48.94,66709.4,69.8,-0.9532,5e-05,3.79617]
[1780453279394,48.94,66708.46,69.8,-0.95325,5e-05,3.79339]
[1780453280401,48.95,66710.57,69.8,-0.95313,5e-05,3.80101]
[1780453281408,48.95,66713.74,69.8,-0.95296,5e-05,3.81225]
[1780453283422,48.95,66712.15,69.8,-0.95303,5e-05,3.80761]
[1780453284429,48.95,66709.4,69.8,-0.95317,5e-05,3.79864]
[1780453285437,48.96,66712.66,69.8,-0.95299,5e-05,3.81018]
[1780453286444,48.96,66711.15,69.8,-0.95306,5e-05,3.80542]
[1780453287451,48.96,66708.94,69.8,-0.95317,5e-05,3.7983]
[1780453289465,48.96,66707.94,69.8,-0.95321,5e-05,3.79573]
[1780453293085,48.97,66707.06,69.8,-0.95328,5e-05,3.78989]
[1780453293815,48.97,66698.81,69.8,-0.95369,5e-05,3.76279]
[1780453294760,48.97,66690.56,69.8,-0.95411,5e-05,3.73491]
[1780453295712,48.98,66687.61,69.8,-0.95425,5e-05,3.7255]
[1780453296648,48.98,66687.61,69.8,-0.95425,5e-05,3.7255]
[1780453296706,48.98,66687.61,69.8,-0.95425,5e-05,3.7255]
[1780453296811,48.98,66687.61,69.8,-0.95425,5e-05,3.7255]
[1780453296852,48.98,66687.33,69.8,-0.95425,5e-05,3.72565]
[1780453297521,48.98,66680.42,69.8,-0.9546,5e-05,3.70244]
[1780453298764,48.98,66675.9,69.8,-0.95482,5e-05,3.68789]
[1780453299535,48.99,66674.19,69.8,-0.95489,5e-05,3.68278]
[1780453300542,48.99,66671.11,69.8,-0.95504,5e-05,3.67312]
[1780453301548,48.99,66668.61,69.8,-0.95515,5e-05,3.66542]
[1780453303948,49.0,66667.34,69.8,-0.95519,5e-05,3.66276]
[1780453304250,49.0,66667.34,69.8,-0.95519,5e-05,3.66276]
[1780453304721,49.0,66667.34,69.8,-0.95519,5e-05,3.66276]
[1780453304824,49.0,66667.34,69.8,-0.95519,5e-05,3.66276]
[1780453304870,49.0,66663.88,69.8,-0.95536,5e-05,3.65155]
[1780453305193,49.0,66663.88,69.8,-0.95536,5e-05,3.65155]
[1780453305430,49.0,66663.88,69.8,-0.95536,5e-05,3.65155]
[1780453305639,49.0,66663.88,69.8,-0.95536,5e-05,3.65155]
[1780453305763,49.0,66663.88,69.8,-0.95536,5e-05,3.65155]
[1780453305864,49.0,66665.18,69.8,-0.95529,5e-05,3.65618]
[1780453306705,49.0,66665.18,69.8,-0.95529,5e-05,3.65618]
[1780453306712,49.0,66661.53,69.8,-0.95547,5e-05,3.64406]
[1780453307731,49.0,66660.77,69.8,-0.9555,5e-05,3.64184]
[1780453308598,49.0,66659.34,69.8,-0.95557,5e-05,3.63742]
[1780453312832,49.01,66658.98,69.8,-0.95557,5e-05,3.63722]
[1780453312835,49.01,66658.98,69.8,-0.95557,5e-05,3.63722]
[1780453312910,49.01,66657.36,69.8,-0.95564,5e-05,3.63287]
[1780453313317,49.01,66657.36,69.8,-0.95564,5e-05,3.63287]
[1780453313899,49.02,66647.84,69.8,-0.95609,5e-05,3.60215]
[1780453314459,49.02,66647.84,69.8,-0.95609,5e-05,3.60215]
[1780453314748,49.02,66647.84,69.8,-0.95609,5e-05,3.60215]
[1780453314869,49.02,66636.73,69.8,-0.95663,5e-05,3.5661]
[1780453315647,49.02,66632.65,69.8,-0.95683,5e-05,3.55278]
[1780453316755,49.02,66632.65,69.8,-0.95683,5e-05,3.55278]
[1780453316784,49.08,66629.31,69.8,-0.9568,5e-05,3.5543]
[1780453317714,49.08,66626.81,69.8,-0.95692,5e-05,3.54616]
[1780453318668,49.1,66624.76,69.8,-0.95695,5e-05,3.54408]
[1780453319675,49.12,66619.67,69.8,-0.95713,5e-05,3.53218]
[1780453320683,49.14,66618.18,69.8,-0.95713,5e-05,3.53199]
[1780453321193,49.14,66618.18,69.8,-0.95713,5e-05,3.53199]
[1780453321900,49.14,66618.18,69.8,-0.95713,5e-05,3.53199]
[1780453321945,49.18,66616.81,69.8,-0.95705,5e-05,3.53719]
[1780453322867,49.21,66605.53,69.8,-0.95751,5e-05,3.50554]
[1780453323705,49.21,66606.82,69.8,-0.95745,5e-05,3.5097]
[1780453324216,49.21,66606.82,69.8,-0.95745,5e-05,3.5097]
[1780453324797,49.21,66606.82,69.8,-0.95745,5e-05,3.5097]
[1780453324816,49.23,66614.83,69.8,-0.95699,5e-05,3.54086]
[1780453325720,49.27,66621.9,69.8,-0.95652,5e-05,3.57239]
[1780453326727,49.29,66612.93,69.8,-0.95689,5e-05,3.54774]
[1780453327734,49.31,66610.15,69.8,-0.95696,5e-05,3.54277]
[1780453328820,49.35,66609.98,69.8,-0.95683,5e-05,3.55114]
[1780453330755,49.37,66608.34,69.8,-0.95684,5e-05,3.55023]
[1780453331741,49.37,66608.34,69.8,-0.95684,5e-05,3.55023]
[1780453332769,49.44,66603.8,69.8,-0.95683,5e-05,3.55102]
[1780453333839,49.52,66599.64,69.8,-0.9568,5e-05,3.55275]
[1780453334783,49.55,66598.35,69.8,-0.95675,5e-05,3.55626]
[1780453335454,49.55,66598.35,69.8,-0.95675,5e-05,3.55626]
[1780453335648,49.55,66598.35,69.8,-0.95675,5e-05,3.55626]
[1780453335790,49.59,66603.23,69.8,-0.9564,5e-05,3.57962]
[1780453336580,49.59,66603.23,69.8,-0.9564,5e-05,3.57962]
[1780453336797,49.59,66609.12,69.8,-0.9561,5e-05,3.59947]
[1780453337107,49.59,66609.12,69.8,-0.9561,5e-05,3.59947]
[1780453337804,49.59,66603.59,69.8,-0.95636,5e-05,3.58221]
[1780453338811,49.6,66598.65,69.8,-0.95659,5e-05,3.56693]
[1780453339741,49.6,66598.65,69.8,-0.95659,5e-05,3.56693]
[1780453339818,49.6,66605.59,69.8,-0.95625,5e-05,3.58942]
[1780453340825,49.63,66611.83,69.8,-0.95583,5e-05,3.61778]
[1780453341832,49.64,66612.68,69.8,-0.95578,5e-05,3.62121]
[1780453342839,49.64,66623.09,69.8,-0.95526,5e-05,3.65593]
[1780453343846,49.64,66627.88,69.8,-0.95501,5e-05,3.67227]
[1780453344930,49.64,66627.88,69.8,-0.95501,5e-05,3.67227]
[1780453345040,49.65,66618.63,69.8,-0.95546,5e-05,3.64247]
[1780453345576,49.65,66618.63,69.8,-0.95546,5e-05,3.64247]
[1780453345883,49.65,66618.63,69.8,-0.95546,5e-05,3.64247]
[1780453345908,49.65,66605.31,69.8,-0.9561,5e-05,3.59965]
[1780453346867,49.65,66609.11,69.8,-0.9559,5e-05,3.61269]
[1780453347874,49.65,66608.21,69.8,-0.95594,5e-05,3.61043]
[1780453349888,49.66,66606.04,69.8,-0.95603,5e-05,3.60404]
[1780453351029,49.66,66598.25,69.8,-0.95644,5e-05,3.57541]
[1780453351498,49.66,66598.25,69.8,-0.95644,5e-05,3.57541]
[1780453351924,49.66,66598.25,69.8,-0.95644,5e-05,3.57541]
[1780453351959,49.66,66593.3,69.8,-0.95667,5e-05,3.55978]
[1780453352915,49.68,66591.3,69.8,-0.95671,5e-05,3.55725]
[1780453353923,49.7,66590.08,69.8,-0.95671,5e-05,3.55726]
[1780453355779,49.72,66590.05,69.8,-0.95665,5e-05,3.56108]
[1780453355937,49.74,66585.69,69.8,-0.9568,5e-05,3.55089]
[1780453356944,49.75,66588.63,69.8,-0.9566,5e-05,3.56433]
[1780453357860,49.75,66588.63,69.8,-0.9566,5e-05,3.56433]
[1780453357951,49.77,66593.23,69.8,-0.95632,5e-05,3.58291]
[1780453359025,49.77,66593.23,69.8,-0.95632,5e-05,3.58291]
[1780453359042,49.77,66595.49,69.8,-0.95621,5e-05,3.59056]
[1780453359966,49.77,66599.2,69.8,-0.95603,5e-05,3.60292]
[1780453360973,49.78,66601.84,69.8,-0.95589,5e-05,3.6118]
[1780453361980,49.78,66598.04,69.8,-0.95607,5e-05,3.59976]
[1780453362442,49.78,66598.04,69.8,-0.95607,5e-05,3.59976]
[1780453362838,49.78,66598.04,69.8,-0.95607,5e-05,3.59976]
[1780453362978,49.78,66598.04,69.8,-0.95607,5e-05,3.59976]
[1780453362987,49.78,66601.23,69.8,-0.95592,5e-05,3.61042]
[1780453363994,49.78,66606.59,69.8,-0.95565,5e-05,3.62816]
[1780453365001,49.78,66609.34,69.8,-0.95551,5e-05,3.63739]
[1780453365736,49.78,66609.34,69.8,-0.95551,5e-05,3.63739]
[1780453365900,49.78,66609.34,69.8,-0.95551,5e-05,3.63739]
[1780453366008,49.78,66604.6,69.8,-0.95574,5e-05,3.62219]
[1780453366948,49.78,66604.6,69.8,-0.95574,5e-05,3.62219]
[1780453367014,49.78,66601.81,69.8,-0.95587,5e-05,3.6134]
[1780453368024,49.78,66603.08,69.8,-0.9558,5e-05,3.61782]
[1780453368425,49.78,66603.08,69.8,-0.9558,5e-05,3.61782]
[1780453370450,49.79,66607.71,69.8,-0.95557,5e-05,3.63344]
[1780453370744,49.79,66607.71,69.8,-0.95557,5e-05,3.63344]
[1780453371043,49.79,66603.12,69.8,-0.95579,5e-05,3.61875]
[1780453372050,49.79,66598.63,69.8,-0.956,5e-05,3.60444]
[1780453373154,49.79,66598.54,69.8,-0.956,5e-05,3.60446]
[1780453373750,49.79,66598.54,69.8,-0.956,5e-05,3.60446]
[1780453374064,49.79,66612.25,69.8,-0.95533,5e-05,3.64941]
[1780453375071,49.79,66616.27,69.8,-0.95513,5e-05,3.6628]
[1780453375473,49.79,66616.27,69.8,-0.95513,5e-05,3.6628]
[1780453377921,49.8,66613.47,69.8,-0.95526,5e-05,3.65427]
[1780453379400,49.8,66613.24,69.8,-0.95527,5e-05,3.65352]
[1780453379604,49.8,66616.81,69.8,-0.95509,5e-05,3.66544]
[1780453380106,49.8,66621.4,69.8,-0.95486,5e-05,3.68071]
[1780453381325,49.8,66621.4,69.8,-0.95486,5e-05,3.68071]
[1780453382006,49.8,66619.89,69.8,-0.95493,5e-05,3.67613]
[1780453382725,49.8,66625.11,69.8,-0.95468,5e-05,3.6933]
[1780453383648,49.8,66632.21,69.8,-0.95432,5e-05,3.7169]
[1780453384134,49.8,66624.81,69.8,-0.95469,5e-05,3.6926]
[1780453385742,49.8,66624.12,69.8,-0.95472,5e-05,3.69049]
[1780453386148,49.8,66631.0,69.8,-0.95437,5e-05,3.71335]
[1780453387155,49.8,66634.49,69.8,-0.9542,5e-05,3.72503]
[1780453390176,49.81,66635.4,69.8,-0.95415,5e-05,3.72837]
[1780453391183,49.81,66637.41,69.8,-0.95405,5e-05,3.73514]
[1780453392190,49.81,66633.32,69.8,-0.95425,5e-05,3.72168]
[1780453393305,49.81,66631.92,69.8,-0.95432,5e-05,3.71716]
[1780453394204,49.81,66624.35,69.8,-0.95469,5e-05,3.69229]
[1780453395211,49.81,66621.08,69.8,-0.95485,5e-05,3.6817]
[1780453396218,49.81,66618.04,69.8,-0.955,5e-05,3.67189]
[1780453398335,49.81,66617.56,69.8,-0.95502,5e-05,3.67051]
[1780453399999,49.81,66610.26,69.8,-0.95536,5e-05,3.64724]
[1780453400903,49.81,66610.26,69.8,-0.95536,5e-05,3.64724]
[1780453401074,49.81,66601.11,69.8,-0.9558,5e-05,3.61772]
[1780453403869,49.82,66601.08,69.8,-0.9558,5e-05,3.61791]
[1780453403877,49.82,66593.43,69.8,-0.95616,5e-05,3.59371]
[1780453404275,49.82,66591.01,69.8,-0.95628,5e-05,3.58588]
[1780453406290,49.82,66592.64,69.8,-0.95619,5e-05,3.59182]
[1780453407296,49.82,66594.0,69.8,-0.95612,5e-05,3.59654]
[1780453411070,49.83,66594.49,69.8,-0.95609,5e-05,3.59875]
[1780453411325,49.83,66599.52,69.8,-0.95588,5e-05,3.61165]
[1780453413082,49.83,66604.02,69.8,-0.95565,5e-05,3.62682]
[1780453413537,49.83,66604.02,69.8,-0.95565,5e-05,3.62682]
[1780453414346,49.83,66602.46,69.8,-0.95573,5e-05,3.62201]
[1780453417369,49.84,66601.19,69.8,-0.95577,5e-05,3.61868]
[1780453419383,49.84,66604.18,69.8,-0.95562,5e-05,3.62895]
[1780453420389,49.84,66605.18,69.8,-0.95557,5e-05,3.63247]
[1780453423689,49.84,66605.09,69.8,-0.95557,5e-05,3.63267]
[1780453423986,49.84,66605.09,69.8,-0.95557,5e-05,3.63267]
[1780453424036,49.84,66607.15,69.8,-0.95546,5e-05,3.63987]
[1780453425038,49.85,66609.15,69.8,-0.95536,5e-05,3.64663]
[1780453425406,49.85,66609.15,69.8,-0.95536,5e-05,3.64663]
[1780453425835,49.85,66602.08,69.8,-0.9557,5e-05,3.62359]
[1780453426674,49.85,66602.08,69.8,-0.9557,5e-05,3.62359]
[1780453426980,49.85,66585.84,69.8,-0.95647,5e-05,3.57164]
[1780453427313,49.85,66585.84,69.8,-0.95647,5e-05,3.57164]
[1780453428052,49.87,66582.36,69.8,-0.95659,5e-05,3.56407]
[1780453433055,49.89,66582.8,69.8,-0.95649,5e-05,3.5705]
[1780453435678,49.89,66582.62,69.8,-0.95649,5e-05,3.57027]
[1780453435773,49.89,66584.48,69.8,-0.9564,5e-05,3.5766]
[1780453436522,49.89,66588.78,69.8,-0.95619,5e-05,3.59081]
[1780453438022,49.9,66591.37,69.8,-0.95604,5e-05,3.6005]
[1780453438536,49.9,66589.97,69.8,-0.95611,5e-05,3.59597]
[1780453439543,49.9,66587.05,69.8,-0.95624,5e-05,3.58719]
[1780453440885,49.9,66587.05,69.8,-0.95624,5e-05,3.58719]
[1780453440937,49.91,66585.87,69.8,-0.95629,5e-05,3.58406]
[1780453441529,49.91,66585.87,69.8,-0.95629,5e-05,3.58406]
[1780453441557,49.91,66583.71,69.8,-0.95638,5e-05,3.57774]
[1780453442564,49.91,66590.24,69.8,-0.95606,5e-05,3.59943]
[1780453443413,49.91,66590.24,69.8,-0.95606,5e-05,3.59943]
[1780453443571,49.92,66586.91,69.8,-0.95621,5e-05,3.58925]
[1780453444578,49.92,66582.24,69.8,-0.95643,5e-05,3.57452]
[1780453445585,49.93,66580.51,69.8,-0.95646,5e-05,3.57238]
[1780453447600,49.96,66580.85,69.8,-0.95634,5e-05,3.58033]
[1780453448606,49.98,66588.36,69.8,-0.95593,5e-05,3.60787]
[1780453450039,49.98,66591.86,69.8,-0.95575,5e-05,3.61976]
[1780453450620,49.98,66595.76,69.8,-0.95556,5e-05,3.63241]
[1780453453641,49.99,66598.14,69.8,-0.95544,5e-05,3.64088]
[1780453454648,49.99,66597.03,69.8,-0.95549,5e-05,3.6375]
[1780453455655,49.99,66595.49,69.8,-0.95556,5e-05,3.63274]
[1780453456662,49.99,66593.06,69.8,-0.95567,5e-05,3.62509]
[1780453458045,49.99,66593.06,69.8,-0.95567,5e-05,3.62509]
[1780453458676,49.99,66584.42,69.8,-0.95608,5e-05,3.59765]
[1780453459683,49.99,66582.4,69.8,-0.95617,5e-05,3.59144]
[1780453461039,49.99,66582.4,69.8,-0.95617,5e-05,3.59144]
[1780453461060,50.0,66584.3,69.8,-0.95607,5e-05,3.5982]
[1780453461697,50.0,66589.03,69.8,-0.95584,5e-05,3.61349]
[1780453464718,50.0,66588.13,69.8,-0.95587,5e-05,3.61143]
[1780453465725,50.0,66589.91,69.8,-0.95578,5e-05,3.61748]
[1780453466732,50.0,66590.81,69.8,-0.95574,5e-05,3.62067]
[1780453467739,50.0,66588.12,69.8,-0.95586,5e-05,3.61223]
[1780453468745,50.01,66590.16,69.8,-0.95576,5e-05,3.61912]
[1780453470760,50.01,66591.03,69.8,-0.95571,5e-05,3.6225]
[1780453471767,50.01,66592.02,69.8,-0.9557,5e-05,3.62195]
[1780453472774,50.01,66594.44,69.8,-0.95558,5e-05,3.63006]
[1780453473782,50.01,66596.08,69.8,-0.9555,5e-05,3.63566]
[1780453474789,50.01,66597.37,69.8,-0.95543,5e-05,3.6401]
[1780453475796,50.01,66598.42,69.8,-0.95538,5e-05,3.64376]
[1780453478817,50.02,66594.92,69.8,-0.95554,5e-05,3.63308]
[1780453479824,50.02,66596.2,69.8,-0.95547,5e-05,3.63746]
[1780453481838,50.02,66598.09,69.8,-0.95537,5e-05,3.64409]
[1780453486874,50.03,66597.37,69.8,-0.95539,5e-05,3.6429]
[1780453488887,50.03,66600.47,69.8,-0.95523,5e-05,3.65345]
[1780453489893,50.03,66599.06,69.8,-0.9553,5e-05,3.64908]
[1780453494929,50.03,66600.11,69.8,-0.95523,5e-05,3.65358]
[1780453495936,50.04,66598.43,69.8,-0.95531,5e-05,3.64832]
[1780453496943,50.04,66599.58,69.8,-0.95525,5e-05,3.65228]
[1780453498957,50.04,66598.38,69.8,-0.9553,5e-05,3.6488]
[1780453499964,50.04,66597.35,69.8,-0.95534,5e-05,3.64588]
[1780453500940,50.04,66597.35,69.8,-0.95534,5e-05,3.64588]
[1780453501083,50.04,66597.35,69.8,-0.95534,5e-05,3.64588]
[1780453501164,50.04,66603.22,69.8,-0.95505,5e-05,3.66523]
[1780453501216,50.04,66603.22,69.8,-0.95505,5e-05,3.66523]
[1780453501739,50.04,66603.22,69.8,-0.95505,5e-05,3.66523]
[1780453502985,50.04,66598.24,69.8,-0.95529,5e-05,3.64938]
[1780453503992,50.04,66597.21,69.8,-0.95534,5e-05,3.64624]
[1780453506006,50.05,66601.32,69.8,-0.95513,5e-05,3.66007]
[1780453506555,50.05,66601.32,69.8,-0.95513,5e-05,3.66007]
[1780453507013,50.05,66603.2,69.8,-0.95504,5e-05,3.6664]
[1780453508020,50.05,66604.09,69.8,-0.95499,5e-05,3.66949]
[1780453513055,50.05,66604.5,69.8,-0.95496,5e-05,3.67173]
[1780453514997,50.05,66604.44,69.8,-0.95496,5e-05,3.67171]
[1780453515380,50.05,66604.62,69.8,-0.95494,5e-05,3.67247]
[1780453516075,50.05,66610.27,69.8,-0.95466,5e-05,3.69114]
[1780453518092,50.06,66611.74,69.8,-0.95459,5e-05,3.69625]
[1780453520105,50.06,66609.74,69.8,-0.95468,5e-05,3.68997]
[1780453520349,50.06,66609.74,69.8,-0.95468,5e-05,3.68997]
[1780453520596,50.06,66609.74,69.8,-0.95468,5e-05,3.68997]
[1780453521111,50.06,66614.5,69.8,-0.95444,5e-05,3.70574]
[1780453521350,50.06,66614.5,69.8,-0.95444,5e-05,3.70574]
[1780453522169,50.06,66614.5,69.8,-0.95444,5e-05,3.70574]
[1780453522119,50.06,66617.11,69.8,-0.95431,5e-05,3.71445]
[1780453523126,50.06,66614.27,69.8,-0.95445,5e-05,3.70522]
[1780453528162,50.06,66613.39,69.8,-0.95449,5e-05,3.70296]
[1780453529169,50.06,66612.03,69.8,-0.95455,5e-05,3.69863]
[1780453529749,50.06,66612.03,69.8,-0.95455,5e-05,3.69863]
[1780453529841,50.06,66612.03,69.8,-0.95455,5e-05,3.69863]
[1780453530176,50.06,66614.32,69.8,-0.95444,5e-05,3.70611]
[1780453531183,50.06,66615.57,69.8,-0.95442,5e-05,3.70608]
[1780453532573,50.06,66615.61,69.8,-0.95442,5e-05,3.70615]
[1780453533197,50.06,66612.77,69.8,-0.95456,5e-05,3.69677]
[1780453533593,50.06,66612.77,69.8,-0.95456,5e-05,3.69677]
[1780453533885,50.06,66612.77,69.8,-0.95456,5e-05,3.69677]
[1780453534204,50.06,66607.16,69.8,-0.95484,5e-05,3.67835]
[1780453535155,50.06,66607.16,69.8,-0.95484,5e-05,3.67835]
[1780453535211,50.06,66602.31,69.8,-0.95508,5e-05,3.66249]
[1780453536218,50.06,66607.51,69.8,-0.95482,5e-05,3.6795]
[1780453536635,50.06,66607.51,69.8,-0.95482,5e-05,3.6795]
[1780453537114,50.06,66607.51,69.8,-0.95482,5e-05,3.6795]
[1780453537161,50.06,66607.51,69.8,-0.95482,5e-05,3.6795]
[1780453537225,50.06,66609.9,69.8,-0.95471,5e-05,3.68731]
[1780453539239,50.06,66610.82,69.8,-0.95466,5e-05,3.69027]
[1780453542516,50.06,66610.64,69.8,-0.95467,5e-05,3.68963]
[1780453542614,50.06,66609.76,69.8,-0.95472,5e-05,3.68672]
[1780453544270,50.06,66609.76,69.8,-0.95472,5e-05,3.68672]
[1780453543620,50.06,66605.58,69.8,-0.95492,5e-05,3.67302]
[1780453544435,50.06,66605.58,69.8,-0.95492,5e-05,3.67302]
[1780453544549,50.06,66595.9,69.8,-0.95539,5e-05,3.64147]
[1780453545308,50.06,66587.22,69.8,-0.95581,5e-05,3.61339]
[1780453547067,50.06,66587.22,69.8,-0.95581,5e-05,3.61339]
[1780453547149,50.06,66584.55,69.8,-0.95594,5e-05,3.60497]
[1780453548196,50.06,66584.55,69.8,-0.95594,5e-05,3.60497]
[1780453549028,50.06,66584.06,69.8,-0.95596,5e-05,3.60339]
[1780453549129,50.06,66597.71,69.8,-0.9553,5e-05,3.64778]
[1780453549422,50.06,66597.71,69.8,-0.9553,5e-05,3.64778]
[1780453550085,50.06,66597.71,69.8,-0.9553,5e-05,3.64778]
[1780453550170,50.06,66605.35,69.8,-0.95493,5e-05,3.6727]
[1780453552123,50.06,66605.52,69.8,-0.95492,5e-05,3.67326]
[1780453552224,50.06,66606.5,69.8,-0.95487,5e-05,3.67646]
[1780453555098,50.06,66607.11,69.8,-0.95484,5e-05,3.67844]
[1780453555195,50.06,66607.11,69.8,-0.95484,5e-05,3.67844]
[1780453555232,50.06,66608.28,69.8,-0.95478,5e-05,3.68225]
[1780453555537,50.06,66608.28,69.8,-0.95478,5e-05,3.68225]
[1780453555580,50.06,66610.46,69.8,-0.95467,5e-05,3.68939]
[1780453556385,50.06,66612.92,69.8,-0.95455,5e-05,3.69743]
[1780453557392,50.06,66614.02,69.8,-0.9545,5e-05,3.701]
[1780453559574,50.06,66614.35,69.8,-0.95448,5e-05,3.70204]
[1780453561274,50.06,66614.99,69.8,-0.95445,5e-05,3.7041]
[1780453562428,50.06,66616.78,69.8,-0.95437,5e-05,3.70983]
[1780453563435,50.06,66617.9,69.8,-0.95431,5e-05,3.71345]
[1780453564716,50.06,66617.9,69.8,-0.95431,5e-05,3.71345]
[1780453565211,50.06,66617.84,69.8,-0.95432,5e-05,3.71312]
[1780453566098,50.06,66620.44,69.8,-0.95419,5e-05,3.7216]
[1780453566456,50.06,66621.8,69.8,-0.95412,5e-05,3.72608]
[1780453567463,50.06,66619.15,69.8,-0.95426,5e-05,3.71726]
[1780453570484,50.06,66620.15,69.8,-0.95421,5e-05,3.72033]
[1780453572498,50.06,66619.02,69.8,-0.95427,5e-05,3.71645]
[1780453573505,50.06,66618.22,69.8,-0.95431,5e-05,3.71374]
[1780453577533,50.06,66619.32,69.8,-0.95426,5e-05,3.71708]
[1780453579547,50.06,66621.41,69.8,-0.95416,5e-05,3.72381]
[1780453580399,50.06,66621.41,69.8,-0.95416,5e-05,3.72381]
[1780453580930,50.06,66619.99,69.8,-0.95423,5e-05,3.71905]
[1780453581308,50.06,66619.99,69.8,-0.95423,5e-05,3.71905]
[1780453582275,50.05,66610.47,69.8,-0.9547,5e-05,3.68766]
[1780453583234,50.05,66604.42,69.8,-0.955,5e-05,3.66788]
[1780453584160,50.05,66604.42,69.8,-0.955,5e-05,3.66788]
[1780453586106,50.05,66604.43,69.8,-0.955,5e-05,3.66793]
[1780453586208,50.05,66601.61,69.8,-0.95513,5e-05,3.65876]
[1780453587187,50.06,66599.11,69.8,-0.95526,5e-05,3.65065]
[1780453587586,50.06,66599.11,69.8,-0.95526,5e-05,3.65065]
[1780453588255,50.06,66606.1,69.8,-0.95491,5e-05,3.67345]
[1780453588630,50.06,66611.15,69.8,-0.95467,5e-05,3.68998]
[1780453590215,50.05,66613.7,69.8,-0.95454,5e-05,3.69828]
[1780453592658,50.05,66616.42,69.8,-0.95446,5e-05,3.70306]
[1780453594132,50.05,66621.04,69.8,-0.95423,5e-05,3.71821]
[1780453594672,50.05,66625.99,69.8,-0.95398,5e-05,3.73447]
[1780453595679,50.05,66628.69,69.8,-0.95385,5e-05,3.7433]
[1780453597693,50.05,66630.67,69.8,-0.95375,5e-05,3.74963]
[1780453600206,50.05,66630.44,69.8,-0.95376,5e-05,3.74903]
[1780453600501,50.05,66631.27,69.8,-0.95372,5e-05,3.75153]
[1780453602728,50.05,66628.94,69.8,-0.95385,5e-05,3.74356]
[1780453605122,50.05,66629.28,69.8,-0.95383,5e-05,3.74458]
[1780453605236,50.05,66612.8,69.8,-0.95465,5e-05,3.69028]
[1780453605805,50.05,66612.8,69.8,-0.95465,5e-05,3.69028]
[1780453605922,50.05,66602.91,69.8,-0.95513,5e-05,3.65783]
[1780453606760,50.05,66600.51,69.8,-0.95525,5e-05,3.64999]
[1780453608194,50.05,66601.17,69.8,-0.95522,5e-05,3.65221]
[1780453609779,50.05,66602.02,69.8,-0.95518,5e-05,3.65505]
[1780453610633,50.05,66602.02,69.8,-0.95518,5e-05,3.65505]
[1780453610759,50.05,66602.02,69.8,-0.95518,5e-05,3.65505]
[1780453610793,50.05,66602.02,69.8,-0.95518,5e-05,3.65505]
[1780453610844,50.05,66601.39,69.8,-0.95521,5e-05,3.65303]
[1780453611663,50.05,66601.39,69.8,-0.95521,5e-05,3.65303]
[1780453611671,50.05,66601.39,69.8,-0.95521,5e-05,3.65303]
[1780453611795,50.05,66593.01,69.8,-0.95561,5e-05,3.62583]
[1780453612802,50.05,66591.05,69.8,-0.95571,5e-05,3.61955]
[1780453614816,50.05,66593.32,69.8,-0.95559,5e-05,3.62709]
[1780453617837,50.05,66595.85,69.8,-0.95547,5e-05,3.63552]
[1780453620209,50.05,66594.7,69.8,-0.95552,5e-05,3.63191]
[1780453620858,50.05,66593.36,69.8,-0.95559,5e-05,3.62763]
[1780453622322,50.05,66594.74,69.8,-0.95552,5e-05,3.63218]
[1780453622873,50.05,66604.55,69.8,-0.95504,5e-05,3.66417]
[1780453624322,50.05,66604.84,69.8,-0.95502,5e-05,3.66513]
[1780453625894,50.05,66605.87,69.8,-0.95497,5e-05,3.66851]
[1780453627908,50.05,66604.05,69.8,-0.95506,5e-05,3.66258]
[1780453628916,50.05,66607.36,69.8,-0.9549,5e-05,3.67341]
[1780453630929,50.05,66605.73,69.8,-0.95498,5e-05,3.66808]
[1780453633750,50.05,66605.96,69.8,-0.95497,5e-05,3.66884]
[1780453633867,50.05,66605.96,69.8,-0.95497,5e-05,3.66884]
[1780453633980,50.05,66605.96,69.8,-0.95497,5e-05,3.66884]
[1780453634206,50.05,66605.96,69.8,-0.95497,5e-05,3.66884]
[1780453634219,50.05,66605.96,69.8,-0.95497,5e-05,3.66884]
[1780453634225,50.05,66605.96,69.8,-0.95497,5e-05,3.66884]
[1780453634280,50.05,66609.47,69.8,-0.9548,5e-05,3.68032]
[1780453634927,50.05,66609.47,69.8,-0.9548,5e-05,3.68032]
[1780453634957,50.05,66614.3,69.8,-0.95456,5e-05,3.69614]
[1780453635965,50.05,66612.97,69.8,-0.95463,5e-05,3.69174]
[1780453636972,50.05,66614.23,69.8,-0.95456,5e-05,3.69584]
[1780453639021,50.05,66614.09,69.8,-0.95457,5e-05,3.69534]
[1780453639077,50.05,66610.23,69.8,-0.95476,5e-05,3.68265]
[1780453639993,50.05,66606.47,69.8,-0.95495,5e-05,3.67033]
[1780453641000,50.05,66605.04,69.8,-0.95502,5e-05,3.66566]
[1780453641745,50.05,66605.04,69.8,-0.95502,5e-05,3.66566]
[1780453642816,50.05,66604.61,69.8,-0.95504,5e-05,3.66427]
[1780453642917,50.05,66604.61,69.8,-0.95504,5e-05,3.66427]
[1780453643019,50.05,66607.36,69.8,-0.9549,5e-05,3.67327]
[1780453644026,50.05,66610.57,69.8,-0.95474,5e-05,3.68377]
[1780453649060,50.05,66610.37,69.8,-0.95476,5e-05,3.68302]
[1780453651777,50.05,66610.23,69.8,-0.95481,5e-05,3.67846]
[1780453652325,50.05,66603.04,69.8,-0.95516,5e-05,3.65497]
[1780453653089,50.05,66595.59,69.8,-0.95552,5e-05,3.63077]
[1780453653731,50.05,66595.59,69.8,-0.95552,5e-05,3.63077]
[1780453654096,50.05,66594.72,69.8,-0.95557,5e-05,3.62801]
[1780453654698,50.05,66594.72,69.8,-0.95557,5e-05,3.62801]
[1780453659130,50.06,66593.78,69.8,-0.95561,5e-05,3.6253]
[1780453660322,50.06,66592.92,69.8,-0.95565,5e-05,3.62259]
[1780453661145,50.06,66590.67,69.8,-0.95575,5e-05,3.61538]
[1780453662545,50.06,66590.94,69.8,-0.95574,5e-05,3.61634]
[1780453662903,50.06,66590.94,69.8,-0.95574,5e-05,3.61634]
[1780453663159,50.06,66587.39,69.8,-0.95591,5e-05,3.60495]
[1780453664166,50.06,66589.44,69.8,-0.95581,5e-05,3.61169]
[1780453664716,50.06,66589.44,69.8,-0.95581,5e-05,3.61169]
[1780453666180,50.06,66587.04,69.8,-0.95592,5e-05,3.60412]
[1780453667187,50.06,66585.07,69.8,-0.95602,5e-05,3.59787]
[1780453668194,50.06,66583.63,69.8,-0.95608,5e-05,3.59334]
[1780453669201,50.06,66587.93,69.8,-0.95587,5e-05,3.60734]
[1780453670208,50.06,66589.31,69.8,-0.95581,5e-05,3.61191]
[1780453671394,50.06,66589.31,69.8,-0.95581,5e-05,3.61191]
[1780453671717,50.06,66588.94,69.8,-0.95582,5e-05,3.6108]
[1780453672361,50.06,66588.94,69.8,-0.95582,5e-05,3.6108]
[1780453672222,50.06,66595.2,69.8,-0.95552,5e-05,3.63118]
[1780453672454,50.06,66595.2,69.8,-0.95552,5e-05,3.63118]
[1780453673229,50.06,66596.3,69.8,-0.95546,5e-05,3.63481]
[1780453674236,50.06,66591.67,69.8,-0.95569,5e-05,3.61986]
[1780453675243,50.06,66590.56,69.8,-0.95574,5e-05,3.61634]
[1780453676250,50.06,66589.44,69.8,-0.95579,5e-05,3.61281]
[1780453677257,50.06,66588.32,69.8,-0.95584,5e-05,3.60929]
[1780453678264,50.06,66585.41,69.8,-0.95598,5e-05,3.59999]
[1780453680278,50.06,66586.61,69.8,-0.95592,5e-05,3.6041]
[1780453681285,50.07,66587.56,69.8,-0.95587,5e-05,3.60728]
[1780453684305,50.07,66589.43,69.8,-0.95578,5e-05,3.61365]
[1780453685314,50.07,66591.99,69.8,-0.95565,5e-05,3.62203]
[1780453686321,50.07,66594.65,69.8,-0.95552,5e-05,3.63074]
[1780453687327,50.07,66596.35,69.8,-0.95544,5e-05,3.63633]
[1780453689342,50.07,66599.06,69.8,-0.95531,5e-05,3.64526]
[1780453690349,50.07,66600.87,69.8,-0.95522,5e-05,3.6512]
[1780453691356,50.07,66595.73,69.8,-0.95547,5e-05,3.63452]
[1780453692363,50.07,66592.6,69.8,-0.95562,5e-05,3.62443]
[1780453693370,50.07,66593.44,69.8,-0.95558,5e-05,3.62723]
[1780453697398,50.07,66591.66,69.8,-0.95566,5e-05,3.62177]
[1780453699412,50.07,66589.82,69.8,-0.95574,5e-05,3.61599]
[1780453700419,50.07,66584.97,69.8,-0.95598,5e-05,3.60042]
[1780453701427,50.07,66587.07,69.8,-0.95587,5e-05,3.60732]
[1780453702433,50.07,66591.05,69.8,-0.95568,5e-05,3.62031]
[1780453703440,50.07,66594.8,69.8,-0.9555,5e-05,3.63255]
[1780453708475,50.08,66595.31,69.8,-0.95547,5e-05,3.63455]
[1780453714140,50.08,66595.88,69.8,-0.95548,5e-05,3.6326]
[1780453714517,50.08,66600.81,69.8,-0.95524,5e-05,3.64876]
[1780453715525,50.08,66604.54,69.8,-0.95506,5e-05,3.66095]
[1780453716532,50.08,66606.04,69.8,-0.95498,5e-05,3.66587]
[1780453721567,50.08,66599.81,69.8,-0.95529,5e-05,3.64564]
[1780453722574,50.08,66598.04,69.8,-0.95537,5e-05,3.63993]
[1780453728229,50.08,66597.68,69.8,-0.95539,5e-05,3.639]
[1780453728232,50.08,66596.25,69.8,-0.95545,5e-05,3.63448]
[1780453728616,50.08,66594.79,69.8,-0.95552,5e-05,3.62974]
[1780453730629,50.08,66592.73,69.8,-0.95562,5e-05,3.62322]
[1780453735665,50.08,66589.54,69.8,-0.95577,5e-05,3.61333]
[1780453737679,50.08,66591.58,69.8,-0.95567,5e-05,3.62013]
[1780453740700,50.08,66593.39,69.8,-0.95558,5e-05,3.62627]
[1780453743033,50.09,66598.25,69.8,-0.95534,5e-05,3.64228]
[1780453743722,50.09,66601.9,69.8,-0.95516,5e-05,3.65416]
[1780453745738,50.09,66603.27,69.8,-0.95509,5e-05,3.6587]
[1780453746745,50.09,66605.78,69.8,-0.95497,5e-05,3.66692]
[1780453749766,50.09,66608.11,69.8,-0.95485,5e-05,3.67457]
[1780453751780,50.09,66609.1,69.8,-0.9548,5e-05,3.67782]
[1780453754801,50.09,66607.76,69.8,-0.95487,5e-05,3.67343]
[1780453755808,50.09,66609.11,69.8,-0.9548,5e-05,3.67784]
[1780453759840,50.09,66604.54,69.8,-0.95503,5e-05,3.66292]
[1780453760849,50.09,66596.78,69.8,-0.9554,5e-05,3.63766]
[1780453763274,50.09,66597.0,69.8,-0.95539,5e-05,3.63854]
[1780453766285,50.09,66592.23,69.8,-0.95562,5e-05,3.62326]
[1780453766894,50.09,66585.26,69.8,-0.95596,5e-05,3.60073]
[1780453767901,50.09,66584.13,69.8,-0.95601,5e-05,3.59718]
[1780453768973,50.09,66584.13,69.8,-0.95601,5e-05,3.59718]
[1780453768985,50.09,66584.13,69.8,-0.95601,5e-05,3.59718]
[1780453769002,50.09,66584.13,69.8,-0.95601,5e-05,3.59718]
[1780453769041,50.09,66584.13,69.8,-0.95601,5e-05,3.59718]
[1780453769124,50.09,66583.45,69.8,-0.95604,5e-05,3.59525]
[1780453769625,50.09,66583.45,69.8,-0.95604,5e-05,3.59525]
[1780453769671,50.09,66583.45,69.8,-0.95604,5e-05,3.59525]
[1780453769856,50.09,66583.45,69.8,-0.95604,5e-05,3.59525]
[1780453769958,50.09,66583.45,69.8,-0.95604,5e-05,3.59525]
[1780453770119,50.09,66583.45,69.8,-0.95604,5e-05,3.59525]
[1780453770358,50.09,66568.7,69.8,-0.95674,5e-05,3.54806]
[1780453771257,50.1,66568.66,69.8,-0.95676,5e-05,3.54606]
[1780453771978,50.1,66568.66,69.8,-0.95676,5e-05,3.54606]
[1780453772936,50.12,66567.02,69.8,-0.95677,5e-05,3.54501]
[1780453775445,50.13,66567.54,69.8,-0.95671,5e-05,3.54881]
[1780453776757,50.14,66567.46,69.8,-0.95668,5e-05,3.55082]
[1780453776940,50.14,66567.46,69.8,-0.95668,5e-05,3.55082]
[1780453776964,50.14,66562.67,69.8,-0.95691,5e-05,3.53554]
[1780453777971,50.14,66557.72,69.8,-0.95714,5e-05,3.52023]
[1780453778981,50.14,66554.83,69.8,-0.95727,5e-05,3.51131]
[1780453780996,50.15,66559.78,69.8,-0.95703,5e-05,3.52757]
[1780453782003,50.15,66565.96,69.8,-0.95673,5e-05,3.5475]
[1780453784020,50.15,66567.08,69.8,-0.95667,5e-05,3.55149]
[1780453785027,50.15,66569.75,69.8,-0.95654,5e-05,3.56022]
[1780453786687,50.15,66570.44,69.8,-0.95651,5e-05,3.56262]
[1780453789055,50.15,66572.34,69.8,-0.95641,5e-05,3.56924]
[1780453791295,50.16,66572.02,69.8,-0.95642,5e-05,3.56838]
[1780453792146,50.16,66572.12,69.8,-0.95641,5e-05,3.56887]
[1780453792401,50.16,66572.12,69.8,-0.95641,5e-05,3.56887]
[1780453792449,50.16,66576.21,69.8,-0.95622,5e-05,3.58216]
[1780453792775,50.16,66576.21,69.8,-0.95622,5e-05,3.58216]
[1780453793087,50.16,66578.58,69.8,-0.9561,5e-05,3.58993]
[1780453796947,50.16,66579.43,69.8,-0.95605,5e-05,3.59307]
[1780453797115,50.16,66581.11,69.8,-0.95597,5e-05,3.59861]
[1780453797837,50.16,66581.11,69.8,-0.95597,5e-05,3.59861]
[1780453797974,50.16,66581.11,69.8,-0.95597,5e-05,3.59861]
[1780453798123,50.16,66577.63,69.8,-0.95613,5e-05,3.58754]
[1780453799130,50.16,66572.31,69.8,-0.95639,5e-05,3.5706]
[1780453801019,50.16,66572.07,69.8,-0.9564,5e-05,3.57001]
[1780453801146,50.16,66576.54,69.8,-0.95618,5e-05,3.58452]
[1780453802004,50.16,66576.54,69.8,-0.95618,5e-05,3.58452]
[1780453803334,50.16,66577.11,69.8,-0.95615,5e-05,3.5865]
[1780453803539,50.16,66576.65,69.8,-0.95617,5e-05,3.58516]
[1780453803668,50.16,66576.65,69.8,-0.95617,5e-05,3.58516]
[1780453804167,50.17,66580.8,69.8,-0.95597,5e-05,3.59866]
[1780453804577,50.17,66580.8,69.8,-0.95597,5e-05,3.59866]
[1780453805174,50.17,66585.15,69.8,-0.95576,5e-05,3.61281]
[1780453806181,50.17,66588.03,69.8,-0.95562,5e-05,3.62222]
[1780453807187,50.17,66586.37,69.8,-0.9557,5e-05,3.61694]
[1780453808538,50.17,66586.09,69.8,-0.95571,5e-05,3.61614]
[1780453809450,50.17,66587.39,69.8,-0.95564,5e-05,3.62044]
[1780453810209,50.17,66589.06,69.8,-0.95556,5e-05,3.62593]
[1780453810583,50.17,66589.06,69.8,-0.95556,5e-05,3.62593]
[1780453813230,50.17,66587.21,69.8,-0.95565,5e-05,3.6202]
[1780453814459,50.17,66587.21,69.8,-0.95565,5e-05,3.6202]
[1780453814236,50.17,66586.03,69.8,-0.9557,5e-05,3.61648]
[1780453815348,50.17,66586.03,69.8,-0.9557,5e-05,3.61648]
[1780453815403,50.17,66588.84,69.8,-0.95557,5e-05,3.62567]
[1780453815782,50.17,66588.84,69.8,-0.95557,5e-05,3.62567]
[1780453816251,50.17,66591.95,69.8,-0.95541,5e-05,3.63584]
[1780453817258,50.17,66594.34,69.8,-0.9553,5e-05,3.64366]
[1780453818400,50.17,66592.9,69.8,-0.95536,5e-05,3.63905]
[1780453819272,50.17,66593.85,69.8,-0.95532,5e-05,3.64219]
[1780453820282,50.17,66590.66,69.8,-0.95547,5e-05,3.63191]
[1780453821286,50.17,66591.63,69.8,-0.95542,5e-05,3.63513]
[1780453823300,50.17,66590.4,69.8,-0.95548,5e-05,3.63129]
[1780453825314,50.17,66591.35,69.8,-0.95543,5e-05,3.63452]
[1780453826321,50.17,66590.32,69.8,-0.95548,5e-05,3.63126]
[1780453827328,50.17,66587.24,69.8,-0.95563,5e-05,3.62137]
[1780453828335,50.17,66585.55,69.8,-0.95571,5e-05,3.616]
[1780453831356,50.18,66584.25,69.8,-0.95581,5e-05,3.60808]
[1780453832010,50.18,66584.25,69.8,-0.95581,5e-05,3.60808]
[1780453832713,50.18,66584.27,69.8,-0.95581,5e-05,3.60825]
[1780453833370,50.18,66591.1,69.8,-0.95548,5e-05,3.63045]
[1780453834377,50.18,66595.46,69.8,-0.95527,5e-05,3.64466]
[1780453837398,50.18,66596.67,69.8,-0.9552,5e-05,3.64875]
[1780453842433,50.18,66602.12,69.8,-0.95493,5e-05,3.66672]
[1780453843440,50.18,66605.46,69.8,-0.95477,5e-05,3.67763]
[1780453843729,50.18,66605.46,69.8,-0.95477,5e-05,3.67763]
[1780453844447,50.18,66601.72,69.8,-0.95495,5e-05,3.66542]
[1780453845319,50.18,66601.72,69.8,-0.95495,5e-05,3.66542]
[1780453845453,50.18,66593.91,69.8,-0.95533,5e-05,3.64004]
[1780453846461,50.18,66592.56,69.8,-0.9554,5e-05,3.63572]
[1780453847468,50.18,66596.19,69.8,-0.95522,5e-05,3.64757]
[1780453848475,50.18,66597.71,69.8,-0.95515,5e-05,3.65256]
[1780453849729,50.18,66598.08,69.8,-0.95513,5e-05,3.6538]
[1780453852503,50.18,66599.4,69.8,-0.95506,5e-05,3.65819]
[1780453855531,50.18,66601.15,69.8,-0.95498,5e-05,3.66397]
[1780453857538,50.18,66602.24,69.8,-0.95492,5e-05,3.66756]
[1780453860812,50.18,66602.37,69.8,-0.95492,5e-05,3.668]
[1780453861199,50.18,66602.37,69.8,-0.95492,5e-05,3.668]
[1780453861569,50.18,66599.0,69.8,-0.95508,5e-05,3.65703]
[1780453862576,50.18,66596.1,69.8,-0.95522,5e-05,3.64762]
[1780453863583,50.18,66598.83,69.8,-0.95509,5e-05,3.65654]
[1780453864532,50.18,66598.83,69.8,-0.95509,5e-05,3.65654]
[1780453864591,50.18,66602.67,69.8,-0.9549,5e-05,3.66907]
[1780453866069,50.18,66603.75,69.8,-0.95485,5e-05,3.6726]
[1780453867612,50.18,66605.11,69.8,-0.95478,5e-05,3.67703]
[1780453868619,50.18,66607.04,69.8,-0.95469,5e-05,3.68332]
[1780453869858,50.18,66607.04,69.8,-0.95469,5e-05,3.68332]
[1780453869892,50.18,66607.04,69.8,-0.95469,5e-05,3.68332]
[1780453870207,50.18,66607.04,69.8,-0.95469,5e-05,3.68332]
[1780453871106,50.18,66607.65,69.8,-0.95466,5e-05,3.68526]
[1780453871143,50.18,66617.82,69.8,-0.95415,5e-05,3.71862]
[1780453871640,50.18,66621.18,69.8,-0.954,5e-05,3.72887]
[1780453872647,50.17,66624.7,69.8,-0.95384,5e-05,3.73951]
[1780453874056,50.17,66620.23,69.8,-0.95408,5e-05,3.72362]
[1780453874661,50.16,66625.7,69.8,-0.95382,5e-05,3.74078]
[1780453875668,50.16,66628.27,69.8,-0.95371,5e-05,3.74813]
[1780453876675,50.15,66629.39,69.8,-0.95367,5e-05,3.75058]
[1780453877682,50.15,66634.59,69.8,-0.95343,5e-05,3.76652]
[1780453879209,50.15,66634.59,69.8,-0.95343,5e-05,3.76652]
[1780453879387,50.15,66634.59,69.8,-0.95343,5e-05,3.76652]
[1780453879532,50.13,66637.98,69.8,-0.95331,5e-05,3.77454]
[1780453879653,50.13,66637.98,69.8,-0.95331,5e-05,3.77454]
[1780453879755,50.13,66637.98,69.8,-0.95331,5e-05,3.77454]
[1780453879815,50.13,66637.98,69.8,-0.95331,5e-05,3.77454]
[1780453880319,50.13,66637.98,69.8,-0.95331,5e-05,3.77454]
[1780453880489,50.13,66637.98,69.8,-0.95331,5e-05,3.77454]
[1780453880559,50.13,66646.02,69.8,-0.95291,5e-05,3.80112]
[1780453880703,50.13,66652.43,69.8,-0.95258,5e-05,3.82257]
[1780453882150,50.13,66655.17,69.8,-0.95245,5e-05,3.83125]
[1780453883477,50.13,66656.31,69.8,-0.9524,5e-05,3.83482]
[1780453883724,50.13,66660.23,69.8,-0.95219,5e-05,3.848]
[1780453884731,50.11,66662.74,69.8,-0.95211,5e-05,3.85364]
[1780453886745,50.1,66661.59,69.8,-0.95222,5e-05,3.8466]
[1780453887752,50.1,66660.12,69.8,-0.9523,5e-05,3.84137]
[1780453889766,50.1,66656.43,69.8,-0.95249,5e-05,3.82844]
[1780453890773,50.09,66651.94,69.8,-0.95273,5e-05,3.81314]
[1780453892787,50.09,66650.93,69.8,-0.95283,5e-05,3.80518]
[1780453894136,50.09,66650.93,69.8,-0.95283,5e-05,3.80518]
[1780453894730,50.09,66650.53,69.8,-0.95286,5e-05,3.80344]
[1780453895604,50.09,66637.77,69.8,-0.95351,5e-05,3.76079]
[1780453895808,50.09,66636.52,69.8,-0.95357,5e-05,3.75664]
[1780453898997,50.09,66636.76,69.8,-0.95356,5e-05,3.75718]
[1780453899352,50.09,66636.86,69.8,-0.95356,5e-05,3.75727]
[1780453900246,50.09,66636.86,69.8,-0.95356,5e-05,3.75727]
[1780453900578,50.09,66629.47,69.8,-0.95393,5e-05,3.73271]
[1780453900843,50.09,66616.7,69.8,-0.95457,5e-05,3.69067]
[1780453901849,50.09,66616.57,69.8,-0.95457,5e-05,3.69023]
[1780453902857,50.09,66614.42,69.8,-0.95468,5e-05,3.68317]
[1780453905258,50.09,66614.2,69.8,-0.95469,5e-05,3.68244]
[1780453905295,50.09,66614.2,69.8,-0.95469,5e-05,3.68244]
[1780453905317,50.09,66608.93,69.8,-0.95495,5e-05,3.6652]
[1780453906023,50.09,66605.55,69.8,-0.95511,5e-05,3.65417]
[1780453906886,50.09,66599.27,69.8,-0.95542,5e-05,3.63377]
[1780453909251,50.09,66600.37,69.8,-0.95536,5e-05,3.63754]
[1780453909907,50.09,66599.54,69.8,-0.9554,5e-05,3.63484]
[1780453911921,50.09,66601.62,69.8,-0.9553,5e-05,3.64175]
[1780453912928,50.09,66604.06,69.8,-0.95518,5e-05,3.64976]
[1780453914941,50.09,66602.94,69.8,-0.95523,5e-05,3.64623]
[1780453919977,50.09,66602.95,69.8,-0.95523,5e-05,3.64653]
[1780453921748,50.09,66602.72,69.8,-0.95524,5e-05,3.64583]
[1780453922499,50.09,66602.72,69.8,-0.95524,5e-05,3.64583]
[1780453922601,50.09,66598.53,69.8,-0.95544,5e-05,3.63232]
[1780453923002,50.09,66585.58,69.8,-0.95607,5e-05,3.59045]
[1780453924012,50.09,66584.16,69.8,-0.95613,5e-05,3.58595]
[1780453925018,50.09,66581.33,69.8,-0.95627,5e-05,3.57699]
[1780453926025,50.09,66578.24,69.8,-0.95641,5e-05,3.56722]
[1780453927342,50.09,66578.24,69.8,-0.95641,5e-05,3.56722]
[1780453927382,50.09,66576.05,69.8,-0.95651,5e-05,3.56046]
[1780453928211,50.1,66574.77,69.8,-0.95657,5e-05,3.5565]
[1780453929627,50.1,66574.77,69.8,-0.95657,5e-05,3.5565]
[1780453929046,50.1,66570.11,69.8,-0.95679,5e-05,3.5416]
[1780453929735,50.1,66570.11,69.8,-0.95679,5e-05,3.5416]
[1780453930554,50.1,66565.25,69.8,-0.95702,5e-05,3.52627]
[1780453931508,50.1,66565.25,69.8,-0.95702,5e-05,3.52627]
[1780453931591,50.1,66565.25,69.8,-0.95702,5e-05,3.52627]
[1780453931633,50.1,66560.54,69.8,-0.95724,5e-05,3.51132]
[1780453932195,50.1,66560.54,69.8,-0.95724,5e-05,3.51132]
[1780453932612,50.1,66541.99,69.8,-0.95811,5e-05,3.4528]
[1780453932713,50.1,66541.99,69.8,-0.95811,5e-05,3.4528]
[1780453933300,50.1,66541.99,69.8,-0.95811,5e-05,3.4528]
[1780453933641,50.1,66532.84,69.8,-0.95853,5e-05,3.4243]
[1780453934082,50.1,66528.74,69.8,-0.95871,5e-05,3.41151]
[1780453935089,50.1,66530.36,69.8,-0.95864,5e-05,3.41675]
[1780453936096,50.1,66529.25,69.8,-0.95869,5e-05,3.41351]
[1780453937103,50.1,66527.31,69.8,-0.95878,5e-05,3.40713]
[1780453943235,50.1,66527.04,69.8,-0.95879,5e-05,3.40604]
[1780453944506,50.09,66526.94,69.8,-0.9588,5e-05,3.40542]
[1780453944571,50.09,66519.19,69.8,-0.95916,5e-05,3.38121]
[1780453945162,50.09,66519.4,69.8,-0.95915,5e-05,3.38175]
[1780453946496,50.09,66519.4,69.8,-0.95915,5e-05,3.38175]
[1780453947589,50.09,66519.29,69.8,-0.95916,5e-05,3.38129]
[1780453947622,50.09,66528.59,69.8,-0.95874,5e-05,3.41006]
[1780453947792,50.09,66528.59,69.8,-0.95874,5e-05,3.41006]
[1780453948183,50.09,66539.71,69.8,-0.95823,5e-05,3.44464]
[1780453949374,50.09,66539.71,69.8,-0.95823,5e-05,3.44464]
[1780453949475,50.09,66540.36,69.8,-0.9582,5e-05,3.44646]
[1780453950197,50.09,66542.52,69.8,-0.9581,5e-05,3.45301]
[1780453950903,50.09,66542.52,69.8,-0.9581,5e-05,3.45301]
[1780453951112,50.09,66542.52,69.8,-0.9581,5e-05,3.45301]
[1780453951382,50.09,66542.52,69.8,-0.9581,5e-05,3.45301]
[1780453951396,50.09,66550.03,69.8,-0.9578,5e-05,3.47246]
[1780453952212,50.09,66553.41,69.8,-0.95765,5e-05,3.48286]
[1780453953219,50.09,66552.17,69.8,-0.95771,5e-05,3.47867]
[1780453954556,50.09,66552.17,69.8,-0.95771,5e-05,3.47867]
[1780453955232,50.09,66549.23,69.8,-0.95785,5e-05,3.46924]
[1780453956644,50.09,66549.23,69.8,-0.95785,5e-05,3.46924]
[1780453956902,50.09,66549.46,69.8,-0.95784,5e-05,3.47009]
[1780453957265,50.09,66549.46,69.8,-0.95784,5e-05,3.47009]
[1780453957614,50.09,66549.46,69.8,-0.95784,5e-05,3.47009]
[1780453957625,50.09,66546.56,69.8,-0.95797,5e-05,3.46109]
[1780453958254,50.09,66542.97,69.8,-0.95814,5e-05,3.44995]
[1780453959956,50.09,66543.08,69.8,-0.95813,5e-05,3.45046]
[1780453960333,50.09,66543.08,69.8,-0.95813,5e-05,3.45046]
[1780453960365,50.09,66543.08,69.8,-0.95813,5e-05,3.45046]
[1780453960393,50.09,66544.69,69.8,-0.95805,5e-05,3.45569]
[1780453961459,50.09,66544.69,69.8,-0.95805,5e-05,3.45569]
[1780453961667,50.09,66544.69,69.8,-0.95805,5e-05,3.45569]
[1780453961674,50.09,66549.55,69.8,-0.95782,5e-05,3.47114]
[1780453962282,50.09,66545.43,69.8,-0.95801,5e-05,3.4583]
[1780453963289,50.09,66542.79,69.8,-0.95814,5e-05,3.44978]
[1780453965006,50.09,66543.36,69.8,-0.95812,5e-05,3.45136]
[1780453965058,50.09,66543.36,69.8,-0.95812,5e-05,3.45136]
[1780453965303,50.09,66547.87,69.8,-0.95791,5e-05,3.46533]
[1780453966209,50.09,66547.87,69.8,-0.95791,5e-05,3.46533]
[1780453970338,50.08,66549.02,69.8,-0.95787,5e-05,3.46777]
[1780453972351,50.08,66549.88,69.8,-0.95784,5e-05,3.47001]
[1780453973359,50.08,66547.76,69.8,-0.95794,5e-05,3.46309]
[1780453974366,50.08,66549.09,69.8,-0.95788,5e-05,3.46704]
[1780453975466,50.08,66549.09,69.8,-0.95788,5e-05,3.46704]
[1780453975693,50.08,66549.09,69.8,-0.95788,5e-05,3.46704]
[1780453975632,50.08,66553.17,69.8,-0.9577,5e-05,3.47967]
[1780453976585,50.08,66553.17,69.8,-0.9577,5e-05,3.47967]
[1780453976655,50.07,66556.88,69.8,-0.95753,5e-05,3.49114]
[1780453977387,50.07,66559.87,69.8,-0.95739,5e-05,3.5007]
[1780453981415,50.07,66561.42,69.8,-0.95733,5e-05,3.50441]
[1780453982426,50.07,66566.32,69.8,-0.9571,5e-05,3.51998]
[1780453983434,50.07,66567.26,69.8,-0.95706,5e-05,3.52266]
[1780453984442,50.06,66574.07,69.8,-0.95675,5e-05,3.5437]
[1780453985449,50.06,66579.49,69.8,-0.9565,5e-05,3.56067]
[1780453988470,50.06,66577.73,69.8,-0.95659,5e-05,3.55419]
[1780453992498,50.06,66578.88,69.8,-0.95654,5e-05,3.55778]
[1780453993505,50.06,66580.18,69.8,-0.95648,5e-05,3.56192]
[1780453996881,50.06,66580.1,69.8,-0.95649,5e-05,3.56116]
[1780453997533,50.06,66585.89,69.8,-0.95621,5e-05,3.57972]
[1780453998540,50.06,66589.98,69.8,-0.95602,5e-05,3.59283]
[1780454002568,50.05,66591.21,69.8,-0.95597,5e-05,3.59642]
[1780454003575,50.05,66592.25,69.8,-0.95592,5e-05,3.59967]
[1780454005589,50.05,66593.38,69.8,-0.95587,5e-05,3.60311]
[1780454007730,50.05,66594.27,69.8,-0.95582,5e-05,3.60587]
[1780454007603,50.05,66595.74,69.8,-0.95575,5e-05,3.6105]
[1780454007781,50.05,66595.74,69.8,-0.95575,5e-05,3.6105]
[1780454008613,50.05,66596.79,69.8,-0.95571,5e-05,3.61377]
[1780454008949,50.05,66596.79,69.8,-0.95571,5e-05,3.61377]
[1780454009624,50.05,66598.78,69.8,-0.95561,5e-05,3.62009]
[1780454010630,50.05,66607.19,69.8,-0.9552,5e-05,3.64727]
[1780454011637,50.05,66603.76,69.8,-0.95542,5e-05,3.63187]
[1780454012644,50.05,66601.84,69.8,-0.95552,5e-05,3.62547]
[1780454013651,50.05,66599.67,69.8,-0.95562,5e-05,3.61827]
[1780454015666,50.05,66601.43,69.8,-0.95554,5e-05,3.62369]
[1780454019694,50.04,66599.43,69.8,-0.95565,5e-05,3.61659]
[1780454020701,50.04,66601.07,69.8,-0.95557,5e-05,3.62176]
[1780454023722,50.04,66600.07,69.8,-0.95563,5e-05,3.61808]
[1780454027750,50.04,66606.89,69.8,-0.9553,5e-05,3.63965]
[1780454028758,50.04,66610.8,69.8,-0.95512,5e-05,3.65221]
[1780454031070,50.03,66611.15,69.8,-0.95511,5e-05,3.65296]
[1780454031096,50.03,66611.15,69.8,-0.95511,5e-05,3.65296]
[1780454031780,50.03,66613.44,69.8,-0.955,5e-05,3.66024]
[1780454032786,50.03,66616.33,69.8,-0.95486,5e-05,3.66948]
[1780454033900,50.03,66616.33,69.8,-0.95486,5e-05,3.66948]
[1780454034132,50.03,66616.24,69.8,-0.95487,5e-05,3.66896]
[1780454035046,50.03,66616.24,69.8,-0.95487,5e-05,3.66896]
[1780454035092,50.03,66623.5,69.8,-0.95451,5e-05,3.69253]
[1780454035914,50.03,66628.36,69.8,-0.95427,5e-05,3.70826]
[1780454040601,50.02,66627.07,69.8,-0.95436,5e-05,3.70257]
[1780454040853,50.02,66632.57,69.8,-0.95409,5e-05,3.7207]
[1780454042867,50.02,66634.38,69.8,-0.95401,5e-05,3.72607]
[1780454044388,50.02,66630.32,69.8,-0.95422,5e-05,3.71205]
[1780454046895,50.01,66631.8,69.8,-0.95415,5e-05,3.71635]
[1780454047902,50.01,66633.79,69.8,-0.95406,5e-05,3.72262]
[1780454048909,50.01,66631.56,69.8,-0.95417,5e-05,3.71494]
[1780454051930,50.01,66632.42,69.8,-0.95414,5e-05,3.71689]
[1780454053944,50.0,66628.18,69.8,-0.95436,5e-05,3.70231]
[1780454054952,50.0,66622.18,69.8,-0.95467,5e-05,3.68231]
[1780454056564,50.0,66620.6,69.8,-0.95475,5e-05,3.67666]
[1780454056965,50.0,66617.68,69.8,-0.95489,5e-05,3.66709]
[1780454059989,50.0,66627.01,69.8,-0.95444,5e-05,3.69706]
[1780454060993,50.0,66636.18,69.8,-0.95399,5e-05,3.72705]
[1780454062573,49.99,66635.7,69.8,-0.95403,5e-05,3.72484]
[1780454064016,49.99,66637.06,69.8,-0.95396,5e-05,3.72903]
[1780454065023,49.99,66636.05,69.8,-0.95402,5e-05,3.72538]
[1780454066030,49.99,66637.13,69.8,-0.95397,5e-05,3.72864]
[1780454067037,49.99,66638.64,69.8,-0.9539,5e-05,3.73333]
[1780454068044,49.99,66639.83,69.8,-0.95384,5e-05,3.73695]
[1780454071065,49.98,66638.42,69.8,-0.95397,5e-05,3.72721]
[1780454072072,49.98,66636.99,69.8,-0.95405,5e-05,3.72217]
[1780454073079,49.98,66640.03,69.8,-0.9539,5e-05,3.73193]
[1780454076100,49.97,66638.96,69.8,-0.95397,5e-05,3.72745]
[1780454077107,49.97,66632.41,69.8,-0.9543,5e-05,3.70551]
[1780454078564,49.97,66628.28,69.8,-0.95452,5e-05,3.6914]
[1780454085163,49.96,66628.61,69.8,-0.95452,5e-05,3.69103]
[1780454090198,49.96,66628.81,69.8,-0.95453,5e-05,3.6905]
[1780454091208,49.96,66631.9,69.8,-0.95438,5e-05,3.70044]
[1780454093221,49.95,66622.89,69.8,-0.95483,5e-05,3.67034]
[1780454094228,49.95,66617.65,69.8,-0.9551,5e-05,3.65293]
[1780454095234,49.95,66616.37,69.8,-0.95516,5e-05,3.64855]
[1780454097249,49.95,66616.94,69.8,-0.95514,5e-05,3.65007]
[1780454098471,49.95,66616.94,69.8,-0.95514,5e-05,3.65007]
[1780454098486,49.95,66616.94,69.8,-0.95514,5e-05,3.65007]
[1780454098608,49.95,66617.54,69.8,-0.95511,5e-05,3.65169]
[1780454099003,49.95,66617.54,69.8,-0.95511,5e-05,3.65169]
[1780454099353,49.95,66617.54,69.8,-0.95511,5e-05,3.65169]
[1780454099516,49.95,66617.54,69.8,-0.95511,5e-05,3.65169]
[1780454099571,49.95,66611.68,69.8,-0.9554,5e-05,3.6324]
[1780454100562,49.95,66604.52,69.8,-0.95575,5e-05,3.60899]
[1780454101781,49.95,66604.92,69.8,-0.95574,5e-05,3.61018]
[1780454102509,49.95,66606.73,69.8,-0.95565,5e-05,3.61595]
[1780454103290,49.95,66608.02,69.8,-0.95559,5e-05,3.62014]
[1780454105305,49.95,66609.24,69.8,-0.95553,5e-05,3.62386]
[1780454108326,49.94,66608.43,69.8,-0.95559,5e-05,3.62008]
[1780454109333,49.94,66609.27,69.8,-0.95555,5e-05,3.62269]
[1780454114368,49.94,66608.44,69.8,-0.9556,5e-05,3.61935]
[1780454118570,49.93,66605.98,69.8,-0.95573,5e-05,3.61073]
[1780454119403,49.93,66604.98,69.8,-0.95578,5e-05,3.60737]
[1780454121724,49.93,66601.08,69.8,-0.95597,5e-05,3.59454]
[1780454122424,49.93,66598.82,69.8,-0.95608,5e-05,3.58715]
[1780454123629,49.93,66604.94,69.8,-0.95579,5e-05,3.60688]
[1780454124543,49.93,66609.19,69.8,-0.95558,5e-05,3.62058]
[1780454125445,49.93,66610.91,69.8,-0.95551,5e-05,3.62566]
[1780454128466,49.92,66612.02,69.8,-0.95547,5e-05,3.6281]
[1780454129473,49.92,66610.85,69.8,-0.95553,5e-05,3.62377]
[1780454130480,49.92,66606.68,69.8,-0.95574,5e-05,3.61009]
[1780454131487,49.92,66604.51,69.8,-0.95589,5e-05,3.59891]
[1780454132493,49.92,66605.45,69.8,-0.95585,5e-05,3.60186]
[1780454135688,49.92,66604.05,69.8,-0.95592,5e-05,3.59705]
[1780454136710,49.92,66601.75,69.8,-0.95603,5e-05,3.58952]
[1780454137724,49.92,66601.75,69.8,-0.95603,5e-05,3.58952]
[1780454137808,49.92,66600.46,69.8,-0.9561,5e-05,3.58527]
[1780454138328,49.92,66600.46,69.8,-0.9561,5e-05,3.58527]
[1780454138536,49.92,66595.96,69.8,-0.95631,5e-05,3.57068]
[1780454139788,49.92,66587.11,69.8,-0.95674,5e-05,3.54219]
[1780454140550,49.92,66582.54,69.8,-0.95695,5e-05,3.52756]
[1780454145585,49.92,66582.04,69.8,-0.95698,5e-05,3.52614]
[1780454147598,49.92,66580.53,69.8,-0.95705,5e-05,3.521]
[1780454148606,49.92,66578.28,69.8,-0.95716,5e-05,3.51386]
[1780454151627,49.92,66577.47,69.8,-0.9572,5e-05,3.51107]
[1780454154649,49.92,66580.69,69.8,-0.95704,5e-05,3.52153]
[1780454155656,49.92,66581.79,69.8,-0.95699,5e-05,3.52508]
[1780454156663,49.92,66583.94,69.8,-0.95689,5e-05,3.532]
[1780454157669,49.92,66587.39,69.8,-0.95672,5e-05,3.54308]
[1780454158677,49.92,66591.01,69.8,-0.95655,5e-05,3.55471]
[1780454161698,49.91,66592.6,69.8,-0.95648,5e-05,3.5594]
[1780454166733,49.91,66592.18,69.8,-0.9565,5e-05,3.55795]
[1780454171768,49.91,66592.18,69.8,-0.9565,5e-05,3.55785]
[1780454176805,49.91,66590.3,69.8,-0.9566,5e-05,3.55172]
[1780454177812,49.91,66579.18,69.8,-0.95713,5e-05,3.51611]
[1780454178819,49.91,66579.29,69.8,-0.95712,5e-05,3.51651]
[1780454179826,49.91,66578.38,69.8,-0.95716,5e-05,3.51365]
[1780454180833,49.91,66573.46,69.8,-0.95739,5e-05,3.49804]
[1780454181841,49.91,66572.11,69.8,-0.95746,5e-05,3.49383]
[1780454184860,49.92,66572.87,69.8,-0.95742,5e-05,3.4965]
[1780454185868,49.92,66577.9,69.8,-0.95718,5e-05,3.5126]
[1780454186875,49.92,66582.87,69.8,-0.95694,5e-05,3.52853]
[1780454187882,49.92,66586.07,69.8,-0.95679,5e-05,3.5388]
[1780454188889,49.91,66588.79,69.8,-0.95666,5e-05,3.54716]
[1780454189896,49.91,66589.64,69.8,-0.95662,5e-05,3.54988]
[1780454190903,49.91,66594.74,69.8,-0.95638,5e-05,3.56628]
[1780454191910,49.91,66600.26,69.8,-0.95616,5e-05,3.58002]
[1780454196478,49.91,66600.54,69.8,-0.95615,5e-05,3.5807]
[1780454196945,49.91,66601.79,69.8,-0.95609,5e-05,3.58468]
[1780454200501,49.91,66603.47,69.8,-0.95601,5e-05,3.58984]
[1780454200973,49.91,66605.73,69.8,-0.9559,5e-05,3.59716]
[1780454203152,49.91,66606.43,69.8,-0.95587,5e-05,3.59925]
[1780454203714,49.91,66608.18,69.8,-0.95579,5e-05,3.60482]
[1780454205007,49.91,66606.21,69.8,-0.95589,5e-05,3.59834]
[1780454206013,49.91,66597.21,69.8,-0.95632,5e-05,3.56917]
[1780454207020,49.91,66595.97,69.8,-0.95638,5e-05,3.56513]
[1780454209217,49.91,66601.12,69.8,-0.95614,5e-05,3.58167]
[1780454210042,49.91,66602.57,69.8,-0.95607,5e-05,3.58629]
[1780454213062,49.9,66606.47,69.8,-0.95589,5e-05,3.59794]
[1780454214502,49.9,66611.79,69.8,-0.95564,5e-05,3.61511]
[1780454214991,49.9,66611.79,69.8,-0.95564,5e-05,3.61511]
[1780454215575,49.9,66614.08,69.8,-0.95553,5e-05,3.62231]
[1780454216939,49.9,66617.8,69.8,-0.95535,5e-05,3.63428]
[1780454217505,49.9,66617.8,69.8,-0.95535,5e-05,3.63428]
[1780454217962,49.9,66618.85,69.8,-0.9553,5e-05,3.63755]
[1780454218649,49.9,66618.85,69.8,-0.9553,5e-05,3.63755]
[1780454218822,49.9,66622.44,69.8,-0.95513,5e-05,3.6491]
[1780454219105,49.9,66625.44,69.8,-0.95498,5e-05,3.65892]
[1780454220470,49.9,66633.85,69.8,-0.95457,5e-05,3.68635]
[1780454221399,49.9,66640.77,69.8,-0.95423,5e-05,3.70894]
[1780454222931,49.9,66640.77,69.8,-0.95423,5e-05,3.70894]
[1780454222904,49.9,66641.05,69.8,-0.95422,5e-05,3.70932]
[1780454223149,49.9,66641.05,69.8,-0.95422,5e-05,3.70932]
[1780454223918,49.9,66641.05,69.8,-0.95422,5e-05,3.70932]
[1780454223958,49.89,66645.5,69.8,-0.954,5e-05,3.72376]
[1780454224921,49.89,66646.37,69.8,-0.95396,5e-05,3.72634]
[1780454225151,49.89,66643.17,69.8,-0.95412,5e-05,3.71574]
[1780454227164,49.89,66642.16,69.8,-0.95418,5e-05,3.71184]
[1780454229179,49.89,66647.36,69.8,-0.95393,5e-05,3.72851]
[1780454230679,49.89,66653.69,69.8,-0.95362,5e-05,3.74891]
[1780454231193,49.89,66654.86,69.8,-0.95356,5e-05,3.75281]
[1780454232200,49.88,66653.02,69.8,-0.95366,5e-05,3.74634]
[1780454237235,49.88,66653.26,69.8,-0.95367,5e-05,3.7455]
[1780454239249,49.87,66660.03,69.8,-0.95334,5e-05,3.76742]
[1780454240953,49.87,66665.3,69.8,-0.95309,5e-05,3.78429]
[1780454241845,49.87,66670.04,69.8,-0.95285,5e-05,3.79977]
[1780454242270,49.87,66667.99,69.8,-0.95295,5e-05,3.79289]
[1780454243277,49.87,66657.31,69.8,-0.9535,5e-05,3.75677]
[1780454244284,49.86,66655.03,69.8,-0.95362,5e-05,3.74882]
[1780454246298,49.86,66657.26,69.8,-0.95352,5e-05,3.7556]
[1780454248312,49.86,66660.89,69.8,-0.95335,5e-05,3.76703]
[1780454250328,49.85,66669.84,69.8,-0.9529,5e-05,3.79628]
[1780454251334,49.85,66677.33,69.8,-0.95257,5e-05,3.81691]
[1780454252342,49.85,66676.63,69.8,-0.95262,5e-05,3.8141]
[1780454254356,49.85,66673.82,69.8,-0.95277,5e-05,3.80377]
[1780454255362,49.84,66668.5,69.8,-0.95305,5e-05,3.78549]
[1780454256572,49.84,66664.53,69.8,-0.95327,5e-05,3.77144]
[1780454258384,49.84,66661.66,69.8,-0.95342,5e-05,3.76148]
[1780454260398,49.84,66662.53,69.8,-0.95338,5e-05,3.76369]
[1780454262702,49.83,66661.32,69.8,-0.95346,5e-05,3.7586]
[1780454266442,49.83,66660.01,69.8,-0.95354,5e-05,3.75321]
[1780454267449,49.83,66658.11,69.8,-0.95365,5e-05,3.74654]
[1780454269610,49.82,66663.22,69.8,-0.9534,5e-05,3.76294]
[1780454270470,49.82,66669.45,69.8,-0.95309,5e-05,3.78347]
[1780454271974,49.82,66672.67,69.8,-0.95293,5e-05,3.79355]
[1780454272484,49.82,66674.28,69.8,-0.95285,5e-05,3.79896]
[1780454274024,49.82,66674.28,69.8,-0.95285,5e-05,3.79896]
[1780454273491,49.82,66676.32,69.8,-0.95275,5e-05,3.80543]
[1780454274172,49.82,66676.32,69.8,-0.95275,5e-05,3.80543]
[1780454274333,49.82,66676.32,69.8,-0.95275,5e-05,3.80543]
[1780454274489,49.82,66676.32,69.8,-0.95275,5e-05,3.80543]
[1780454275040,49.82,66676.32,69.8,-0.95275,5e-05,3.80543]
[1780454274749,49.81,66688.0,69.8,-0.95216,5e-05,3.84405]
[1780454275915,49.81,66693.33,69.8,-0.95189,5e-05,3.86165]
[1780454276512,49.81,66695.77,69.8,-0.95177,5e-05,3.86995]
[1780454277519,49.81,66698.38,69.8,-0.95164,5e-05,3.87832]
[1780454278800,49.81,66698.38,69.8,-0.95164,5e-05,3.87832]
[1780454278900,49.8,66707.76,69.8,-0.95116,5e-05,3.9093]
[1780454279170,49.8,66707.76,69.8,-0.95116,5e-05,3.9093]
[1780454279375,49.8,66707.76,69.8,-0.95116,5e-05,3.9093]
[1780454279898,49.8,66707.76,69.8,-0.95116,5e-05,3.9093]
[1780454279996,49.8,66715.79,69.8,-0.95075,5e-05,3.93627]
[1780454280542,49.8,66719.72,69.8,-0.95054,5e-05,3.94981]
[1780454281549,49.8,66718.83,69.8,-0.9506,5e-05,3.9461]
[1780454282556,49.79,66716.64,69.8,-0.95072,5e-05,3.93791]
[1780454283563,49.79,66710.62,69.8,-0.95105,5e-05,3.91658]
[1780454284570,49.79,66705.6,69.8,-0.95133,5e-05,3.89876]
[1780454286584,49.78,66705.42,69.8,-0.95135,5e-05,3.89698]
[1780454291619,49.77,66705.6,69.8,-0.9514,5e-05,3.89422]
[1780454293608,49.76,66705.17,69.8,-0.95143,5e-05,3.89219]
[1780454293804,49.76,66705.22,69.8,-0.95143,5e-05,3.89181]
[1780454294642,49.76,66705.22,69.8,-0.95143,5e-05,3.89181]
[1780454294646,49.76,66696.76,69.8,-0.95188,5e-05,3.86242]
[1780454295653,49.76,66693.24,69.8,-0.95208,5e-05,3.84996]
[1780454299681,49.75,66697.46,69.8,-0.95189,5e-05,3.86238]
[1780454304716,49.74,66698.39,69.8,-0.95188,5e-05,3.86305]
[1780454306730,49.73,66699.53,69.8,-0.95183,5e-05,3.86593]
[1780454308744,49.73,66703.21,69.8,-0.95166,5e-05,3.87746]
[1780454310758,49.72,66698.6,69.8,-0.95191,5e-05,3.86072]
[1780454312772,49.72,66700.15,69.8,-0.9519,5e-05,3.86084]
[1780454313779,49.72,66704.65,69.8,-0.95167,5e-05,3.87568]
[1780454316800,49.71,66706.04,69.8,-0.95162,5e-05,3.87889]
[1780454317807,49.71,66704.73,69.8,-0.9517,5e-05,3.8739]
[1780454318814,49.7,66705.71,69.8,-0.95165,5e-05,3.87673]
[1780454323849,49.69,66705.94,69.8,-0.95168,5e-05,3.87496]
[1780454324856,49.69,66708.67,69.8,-0.95155,5e-05,3.88378]
[1780454325863,49.69,66713.06,69.8,-0.95132,5e-05,3.89828]
[1780454328043,49.69,66713.57,69.8,-0.9513,5e-05,3.89948]
[1780454328074,49.68,66715.34,69.8,-0.95122,5e-05,3.905]
[1780454328883,49.68,66719.29,69.8,-0.95102,5e-05,3.91801]
[1780454329891,49.68,66720.53,69.8,-0.95096,5e-05,3.9217]
[1780454333025,49.67,66720.89,69.8,-0.95096,5e-05,3.92178]
[1780454333039,49.67,66723.13,69.8,-0.95085,5e-05,3.92891]
[1780454333307,49.67,66723.13,69.8,-0.95085,5e-05,3.92891]
[1780454333346,49.67,66723.13,69.8,-0.95085,5e-05,3.92891]
[1780454333428,49.67,66723.13,69.8,-0.95085,5e-05,3.92891]
[1780454333548,49.67,66723.13,69.8,-0.95085,5e-05,3.92891]
[1780454333912,49.67,66723.13,69.8,-0.95085,5e-05,3.92891]
[1780454333997,49.67,66723.13,69.8,-0.95085,5e-05,3.92891]
[1780454334024,49.67,66723.13,69.8,-0.95085,5e-05,3.92891]
[1780454334102,49.67,66740.44,69.8,-0.94994,5e-05,3.98823]
[1780454334927,49.66,66748.05,69.8,-0.94954,5e-05,4.01406]
[1780454335934,49.66,66748.36,69.8,-0.94953,5e-05,4.01441]
[1780454337948,49.65,66751.25,69.8,-0.9494,5e-05,4.02304]
[1780454338955,49.65,66752.21,69.8,-0.94936,5e-05,4.02566]
[1780454339962,49.65,66753.17,69.8,-0.94932,5e-05,4.02827]
[1780454342983,49.64,66754.72,69.8,-0.94927,5e-05,4.03144]
[1780454343990,49.63,66755.6,69.8,-0.94923,5e-05,4.03377]
[1780454349028,49.62,66755.69,69.8,-0.94929,5e-05,4.0303]
[1780454351042,49.61,66756.76,69.8,-0.94925,5e-05,4.03255]
[1780454352049,49.61,66759.79,69.8,-0.9491,5e-05,4.04242]
[1780454353056,49.6,66762.23,69.8,-0.94898,5e-05,4.05022]
[1780454355070,49.6,66761.18,69.8,-0.94906,5e-05,4.04497]
[1780454356077,49.59,66759.11,69.8,-0.94919,5e-05,4.03693]
[1780454357104,49.59,66756.2,69.8,-0.94936,5e-05,4.02596]
[1780454358112,49.56,66753.46,69.8,-0.94962,5e-05,4.009]
[1780454359172,49.55,66756.08,69.8,-0.94949,5e-05,4.01745]
[1780454363200,49.54,66753.89,69.8,-0.94966,5e-05,4.00689]
[1780454366221,49.5,66745.43,69.8,-0.95024,5e-05,3.96902]
[1780454367228,49.5,66740.94,69.8,-0.9505,5e-05,3.95279]
[1780454368235,49.5,66744.52,69.8,-0.95031,5e-05,3.96461]
[1780454369242,49.49,66745.75,69.8,-0.95026,5e-05,3.96825]
[1780454370249,49.49,66743.71,69.8,-0.95038,5e-05,3.96052]
[1780454371256,49.49,66744.54,69.8,-0.95039,5e-05,3.95855]
[1780454372263,49.49,66745.86,69.8,-0.95033,5e-05,3.96251]
[1780454376291,49.47,66744.19,69.8,-0.95046,5e-05,3.95421]
[1780454377297,49.47,66745.16,69.8,-0.95042,5e-05,3.95697]
[1780454378305,49.47,66746.06,69.8,-0.95038,5e-05,3.95948]
[1780454381330,49.46,66750.6,69.8,-0.95016,5e-05,3.97341]
[1780454382337,49.46,66752.55,69.8,-0.95007,5e-05,3.97956]
[1780454383344,49.45,66753.58,69.8,-0.95002,5e-05,3.9825]
[1780454386365,49.45,66754.97,69.8,-0.94998,5e-05,3.98539]
[1780454387372,49.44,66756.19,69.8,-0.94992,5e-05,3.98899]
[1780454393414,49.42,66754.71,69.8,-0.95007,5e-05,3.97984]
[1780454394420,49.42,66753.65,69.8,-0.95013,5e-05,3.97549]
[1780454398449,49.41,66748.9,69.8,-0.95043,5e-05,3.95641]
[1780454399456,49.41,66745.68,69.8,-0.95061,5e-05,3.94461]
[1780454400395,49.41,66745.68,69.8,-0.95061,5e-05,3.94461]
[1780454400940,49.41,66745.68,69.8,-0.95061,5e-05,3.94461]
[1780454401031,49.4,66744.42,69.8,-0.9507,5e-05,3.93908]
[1780454401334,49.4,66744.42,69.8,-0.9507,5e-05,3.93908]
[1780454401387,49.4,66744.42,69.8,-0.9507,5e-05,3.93908]
[1780454401701,49.4,66744.42,69.8,-0.9507,5e-05,3.93908]
[1780454402016,49.4,66738.81,69.8,-0.951,5e-05,3.9191]
[1780454402481,49.4,66736.76,69.8,-0.95111,5e-05,3.91201]
[1780454403489,49.4,66739.67,69.8,-0.95097,5e-05,3.92154]
[1780454408526,49.38,66739.98,69.8,-0.95099,5e-05,3.91986]
[1780454413561,49.37,66740.02,69.8,-0.95103,5e-05,3.91728]
[1780454418596,49.36,66738.21,69.8,-0.95117,5e-05,3.90833]
[1780454419602,49.36,66737.13,69.8,-0.95124,5e-05,3.90407]
[1780454421617,49.35,66736.33,69.8,-0.9513,5e-05,3.90027]
[1780454426653,49.34,66736.62,69.8,-0.95132,5e-05,3.8987]
[1780454429232,49.33,66734.23,69.8,-0.95147,5e-05,3.88893]
[1780454429674,49.33,66729.08,69.8,-0.95174,5e-05,3.87121]
[1780454431076,49.33,66728.33,69.8,-0.95185,5e-05,3.86349]
[1780454432126,49.33,66728.33,69.8,-0.95185,5e-05,3.86349]
[1780454432190,49.33,66728.33,69.8,-0.95185,5e-05,3.86349]
[1780454432278,49.33,66728.0,69.8,-0.95187,5e-05,3.8619]
[1780454432695,49.33,66723.92,69.8,-0.95208,5e-05,3.84792]
[1780454433705,49.33,66721.54,69.8,-0.95222,5e-05,3.83932]
[1780454435288,49.32,66722.24,69.8,-0.95219,5e-05,3.84088]
[1780454439747,49.31,66727.01,69.8,-0.95197,5e-05,3.85557]
[1780454440754,49.31,66728.66,69.8,-0.95189,5e-05,3.86082]
[1780454441579,49.31,66728.66,69.8,-0.95189,5e-05,3.86082]
[1780454441997,49.31,66729.61,69.8,-0.95185,5e-05,3.86319]
[1780454442768,49.31,66738.3,69.8,-0.95139,5e-05,3.8931]
[1780454443775,49.31,66740.41,69.8,-0.95129,5e-05,3.89993]
[1780454444782,49.3,66741.06,69.8,-0.95127,5e-05,3.90116]
[1780454448810,49.29,66742.8,69.8,-0.95121,5e-05,3.90512]
[1780454451831,49.29,66741.9,69.8,-0.95128,5e-05,3.90044]
[1780454453845,49.28,66743.37,69.8,-0.95122,5e-05,3.9045]
[1780454458880,49.27,66743.9,69.8,-0.95123,5e-05,3.90374]
[1780454459886,49.27,66745.02,69.8,-0.95118,5e-05,3.90709]
[1780454460894,49.26,66747.56,69.8,-0.95105,5e-05,3.91537]
[1780454462907,49.26,66750.2,69.8,-0.95093,5e-05,3.92344]
[1780454463914,49.26,66755.07,69.8,-0.95068,5e-05,3.93982]
[1780454464922,49.25,66757.93,69.8,-0.95053,5e-05,3.9492]
[1780454465928,49.25,66750.64,69.8,-0.95093,5e-05,3.92325]
[1780454466935,49.25,66744.11,69.8,-0.95129,5e-05,3.90009]
[1780454467943,49.25,66743.99,69.8,-0.9513,5e-05,3.89916]
[1780454469069,49.25,66743.99,69.8,-0.9513,5e-05,3.89916]
[1780454470303,49.25,66743.67,69.8,-0.95133,5e-05,3.89754]
[1780454470309,49.24,66737.85,69.8,-0.95164,5e-05,3.87695]
[1780454470965,49.24,66749.13,69.8,-0.95105,5e-05,3.91547]
[1780454472312,49.24,66749.13,69.8,-0.95105,5e-05,3.91547]
[1780454471972,49.24,66755.45,69.8,-0.95072,5e-05,3.93688]
[1780454472979,49.24,66761.66,69.8,-0.9504,5e-05,3.95795]
[1780454473986,49.23,66763.99,69.8,-0.95028,5e-05,3.96548]
[1780454474993,49.23,66765.01,69.8,-0.95024,5e-05,3.96843]
[1780454476000,49.23,66766.42,69.8,-0.95017,5e-05,3.97274]
[1780454477008,49.22,66767.21,69.8,-0.95014,5e-05,3.97488]
[1780454480030,49.22,66768.51,69.8,-0.9501,5e-05,3.97755]
[1780454481037,49.21,66770.57,69.8,-0.94999,5e-05,3.98413]
[1780454483051,49.21,66768.82,69.8,-0.95011,5e-05,3.97671]
[1780454483533,49.21,66768.82,69.8,-0.95011,5e-05,3.97671]
[1780454484058,49.2,66755.38,69.8,-0.95084,5e-05,3.92917]
[1780454485065,49.2,66743.93,69.8,-0.95146,5e-05,3.88893]
[1780454486072,49.2,66743.39,69.8,-0.9515,5e-05,3.88668]
[1780454491107,49.19,66742.9,69.8,-0.95161,5e-05,3.87839]
[1780454492114,49.19,66743.73,69.8,-0.95157,5e-05,3.88079]
[1780454496142,49.18,66741.58,69.8,-0.95172,5e-05,3.87148]
[1780454498156,49.17,66738.79,69.8,-0.95188,5e-05,3.86097]
[1780454499163,49.17,66739.82,69.8,-0.95183,5e-05,3.86408]
[1780454506212,49.16,66738.69,69.8,-0.95194,5e-05,3.85717]
[1780454507219,49.16,66735.68,69.8,-0.9521,5e-05,3.8464]
[1780454512254,49.15,66736.12,69.8,-0.95211,5e-05,3.84591]
[1780454513261,49.15,66738.27,69.8,-0.952,5e-05,3.8529]
[1780454514268,49.14,66739.19,69.8,-0.95196,5e-05,3.85566]
[1780454519303,49.14,66738.81,69.8,-0.95201,5e-05,3.8523]
[1780454524338,49.13,66739.51,69.8,-0.95201,5e-05,3.85267]
[1780454530380,49.12,66739.15,69.8,-0.95206,5e-05,3.84902]
[1780454532395,49.11,66746.24,69.8,-0.9517,5e-05,3.87265]
[1780454533405,49.11,66749.29,69.8,-0.95155,5e-05,3.88274]
[1780454534412,49.11,66748.15,69.8,-0.95161,5e-05,3.87835]
[1780454535419,49.11,66750.97,69.8,-0.95147,5e-05,3.88765]
[1780454537434,49.1,66747.21,69.8,-0.95169,5e-05,3.87373]
[1780454542469,49.09,66744.15,69.8,-0.95188,5e-05,3.86098]
[1780454543476,49.09,66741.85,69.8,-0.95201,5e-05,3.85264]
[1780454545490,49.09,66740.77,69.8,-0.95208,5e-05,3.84812]
[1780454546500,49.08,66739.85,69.8,-0.95213,5e-05,3.84456]
[1780454548425,49.08,66739.85,69.8,-0.95213,5e-05,3.84456]
[1780454547506,49.08,66737.27,69.8,-0.95227,5e-05,3.8353]
[1780454548517,49.08,66735.23,69.8,-0.95239,5e-05,3.82793]
[1780454549643,49.08,66735.23,69.8,-0.95239,5e-05,3.82793]
[1780454550310,49.08,66731.59,69.8,-0.95259,5e-05,3.81476]
[1780454551389,49.08,66728.91,69.8,-0.95278,5e-05,3.80111]
[1780454551774,49.08,66728.91,69.8,-0.95278,5e-05,3.80111]
[1780454552088,49.07,66725.49,69.8,-0.95296,5e-05,3.78914]
[1780454553327,49.07,66722.23,69.8,-0.95314,5e-05,3.77777]
[1780454553554,49.07,66720.49,69.8,-0.95323,5e-05,3.77185]
[1780454554561,49.07,66719.5,69.8,-0.95328,5e-05,3.76822]
[1780454557582,49.07,66716.28,69.8,-0.95346,5e-05,3.75651]
[1780454558589,49.07,66715.34,69.8,-0.95351,5e-05,3.75308]
[1780454559596,49.07,66713.83,69.8,-0.95359,5e-05,3.74773]
[1780454560603,49.07,66717.54,69.8,-0.95341,5e-05,3.76008]
[1780454562617,49.06,66719.51,69.8,-0.95331,5e-05,3.76626]
[1780454565956,49.06,66716.95,69.8,-0.95346,5e-05,3.75655]
[1780454566821,49.06,66713.14,69.8,-0.95366,5e-05,3.74364]
[1780454567652,49.06,66711.32,69.8,-0.95375,5e-05,3.73727]
[1780454572687,49.05,66711.38,69.8,-0.95377,5e-05,3.7364]
[1780454573694,49.05,66709.97,69.8,-0.95384,5e-05,3.73143]
[1780454576716,49.05,66708.81,69.8,-0.95391,5e-05,3.72691]
[1780454580745,49.05,66709.63,69.8,-0.95388,5e-05,3.7289]
[1780454585780,49.04,66709.69,69.8,-0.95389,5e-05,3.72813]
[1780454588802,49.04,66710.81,69.8,-0.95384,5e-05,3.73132]
[1780454589808,49.04,66706.88,69.8,-0.95405,5e-05,3.71787]
[1780454594836,49.03,66706.5,69.8,-0.95408,5e-05,3.71584]
[1780454595401,49.03,66710.02,69.8,-0.9539,5e-05,3.72735]
[1780454595851,49.03,66719.74,69.8,-0.95341,5e-05,3.76025]
[1780454596858,49.03,66722.49,69.8,-0.95327,5e-05,3.76939]
[1780454597865,49.03,66723.55,69.8,-0.95322,5e-05,3.77275]
[1780454598872,49.03,66724.79,69.8,-0.95316,5e-05,3.7767]
[1780454601007,49.03,66714.5,69.8,-0.95369,5e-05,3.74123]
[1780454601894,49.02,66705.3,69.8,-0.95417,5e-05,3.7099]
[1780454602901,49.02,66702.97,69.8,-0.95429,5e-05,3.70184]
[1780454603908,49.02,66703.05,69.8,-0.95429,5e-05,3.70194]
[1780454605922,49.02,66704.39,69.8,-0.95423,5e-05,3.70613]
[1780454609317,49.02,66703.98,69.8,-0.95425,5e-05,3.70442]
[1780454609502,49.02,66703.96,69.8,-0.95426,5e-05,3.70402]
[1780454609827,49.02,66703.96,69.8,-0.95426,5e-05,3.70402]
[1780454610287,49.02,66703.96,69.8,-0.95426,5e-05,3.70402]
[1780454610389,49.02,66689.32,69.8,-0.955,5e-05,3.65484]
[1780454610958,49.02,66685.28,69.8,-0.9552,5e-05,3.64139]
[1780454611965,49.02,66684.09,69.8,-0.95531,5e-05,3.63321]
[1780454613979,49.02,66680.41,69.8,-0.95549,5e-05,3.62095]
[1780454614986,49.02,66674.86,69.8,-0.95577,5e-05,3.60251]
[1780454615993,49.02,66673.72,69.8,-0.95583,5e-05,3.59875]
[1780454617001,49.02,66669.7,69.8,-0.95602,5e-05,3.5855]
[1780454618007,49.02,66668.01,69.8,-0.95611,5e-05,3.57996]
[1780454620021,49.02,66675.5,69.8,-0.95574,5e-05,3.60472]
[1780454621028,49.02,66679.04,69.8,-0.95556,5e-05,3.61642]
[1780454624049,49.02,66679.92,69.8,-0.95552,5e-05,3.61924]
[1780454627070,49.02,66678.79,69.8,-0.95558,5e-05,3.61539]
[1780454628077,49.02,66676.68,69.8,-0.95568,5e-05,3.60838]
[1780454631098,49.02,66678.14,69.8,-0.95561,5e-05,3.61315]
[1780454632105,49.02,66678.94,69.8,-0.95557,5e-05,3.61577]
[1780454635126,49.02,66678.08,69.8,-0.95562,5e-05,3.61282]
[1780454638147,49.01,66679.28,69.8,-0.95556,5e-05,3.61671]
[1780454639153,49.01,66680.68,69.8,-0.95549,5e-05,3.62131]
[1780454641168,49.01,66681.87,69.8,-0.95543,5e-05,3.62516]
[1780454646203,49.01,66682.52,69.8,-0.9554,5e-05,3.62704]
[1780454647210,49.01,66680.98,69.8,-0.95548,5e-05,3.62187]
[1780454648216,49.01,66678.34,69.8,-0.95561,5e-05,3.61308]
[1780454649224,49.01,66675.5,69.8,-0.95575,5e-05,3.60366]
[1780454653253,49.01,66673.99,69.8,-0.95583,5e-05,3.5986]
[1780454654263,49.01,66672.2,69.8,-0.95592,5e-05,3.59269]
[1780454655270,49.01,66678.79,69.8,-0.95559,5e-05,3.61446]
[1780454656277,49.01,66680.98,69.8,-0.95548,5e-05,3.62168]
[1780454660305,49.01,66681.94,69.8,-0.95544,5e-05,3.62466]
[1780454661312,49.01,66680.8,69.8,-0.9555,5e-05,3.62082]
[1780454662320,49.01,66679.37,69.8,-0.95557,5e-05,3.61604]
[1780454667355,49.01,66678.33,69.8,-0.95562,5e-05,3.61239]
[1780454670376,49.01,66680.28,69.8,-0.95553,5e-05,3.61875]
[1780454671383,49.01,66681.39,69.8,-0.95552,5e-05,3.61832]
[1780454675410,49.01,66680.57,69.8,-0.95556,5e-05,3.61542]
[1780454677425,49.01,66681.89,69.8,-0.9555,5e-05,3.61971]
[1780454678432,49.01,66682.87,69.8,-0.95545,5e-05,3.6229]
[1780454679438,49.01,66683.98,69.8,-0.9554,5e-05,3.62653]
[1780454683467,49.01,66676.96,69.8,-0.95575,5e-05,3.60302]
[1780454684474,49.01,66667.92,69.8,-0.95619,5e-05,3.5732]
[1780454685027,49.01,66667.92,69.8,-0.95619,5e-05,3.5732]
[1780454685480,49.01,66667.55,69.8,-0.95621,5e-05,3.57201]
[1780454689508,49.01,66663.5,69.8,-0.95641,5e-05,3.55883]
[1780454690591,49.01,66663.5,69.8,-0.95641,5e-05,3.55883]
[1780454690516,49.01,66661.07,69.8,-0.95653,5e-05,3.55092]
[1780454691523,49.01,66661.02,69.8,-0.95653,5e-05,3.55082]
[1780454691932,49.01,66661.02,69.8,-0.95653,5e-05,3.55082]
[1780454692530,49.01,66661.12,69.8,-0.95652,5e-05,3.55122]
[1780454697565,49.01,66661.35,69.8,-0.95651,5e-05,3.55229]
[1780454702600,49.01,66661.95,69.8,-0.95647,5e-05,3.55456]
[1780454703021,49.01,66661.95,69.8,-0.95647,5e-05,3.55456]
[1780454704103,49.01,66666.22,69.8,-0.95626,5e-05,3.56865]
[1780454705078,49.01,66666.22,69.8,-0.95626,5e-05,3.56865]
[1780454705142,49.01,66669.01,69.8,-0.95613,5e-05,3.57782]
[1780454707328,49.01,66664.12,69.8,-0.95636,5e-05,3.56185]
[1780454707634,49.01,66663.13,69.8,-0.95641,5e-05,3.55861]
[1780454709229,49.01,66663.13,69.8,-0.95641,5e-05,3.55861]
[1780454715602,49.01,66663.91,69.8,-0.95637,5e-05,3.56148]
[1780454716698,49.01,66661.42,69.8,-0.95649,5e-05,3.55348]
[1780454717813,49.01,66661.42,69.8,-0.95649,5e-05,3.55348]
[1780454717915,49.01,66662.84,69.8,-0.95642,5e-05,3.5582]
[1780454719274,49.01,66664.4,69.8,-0.95634,5e-05,3.56342]
[1780454723748,49.01,66670.57,69.8,-0.95603,5e-05,3.58389]
[1780454724755,49.01,66671.74,69.8,-0.95598,5e-05,3.58775]
[1780454729791,49.01,66671.5,69.8,-0.95599,5e-05,3.587]
[1780454731325,49.01,66672.87,69.8,-0.95597,5e-05,3.58747]
[1780454734833,49.01,66671.53,69.8,-0.95603,5e-05,3.58306]
[1780454738090,49.02,66671.63,69.8,-0.95603,5e-05,3.58341]
[1780454738151,49.02,66671.63,69.8,-0.95603,5e-05,3.58341]
[1780454738353,49.02,66671.63,69.8,-0.95603,5e-05,3.58341]
[1780454738417,49.02,66673.53,69.8,-0.95593,5e-05,3.58968]
[1780454739593,49.02,66673.53,69.8,-0.95593,5e-05,3.58968]
[1780454739613,49.01,66676.32,69.8,-0.9558,5e-05,3.59887]
[1780454739868,49.01,66675.37,69.8,-0.95584,5e-05,3.59573]
[1780454744903,49.01,66675.69,69.8,-0.95583,5e-05,3.59673]
[1780454745910,49.01,66674.32,69.8,-0.9559,5e-05,3.59221]
[1780454747924,49.01,66678.82,69.8,-0.95567,5e-05,3.60706]
[1780454748931,49.01,66682.92,69.8,-0.95547,5e-05,3.62063]
[1780454750470,49.01,66682.19,69.8,-0.95551,5e-05,3.61814]
[1780454751952,49.01,66683.13,69.8,-0.95546,5e-05,3.6212]
[1780454752959,49.01,66678.31,69.8,-0.9557,5e-05,3.6052]
[1780454754973,49.01,66680.2,69.8,-0.95561,5e-05,3.61137]
[1780454755980,49.01,66682.32,69.8,-0.9555,5e-05,3.61837]
[1780454756987,49.01,66684.64,69.8,-0.95539,5e-05,3.62602]
[1780454760683,49.01,66685.17,69.8,-0.95536,5e-05,3.62761]
[1780454760973,49.01,66685.17,69.8,-0.95536,5e-05,3.62761]
[1780454761314,49.01,66685.17,69.8,-0.95536,5e-05,3.62761]
[1780454761521,49.01,66687.89,69.8,-0.95523,5e-05,3.63652]
[1780454761733,49.01,66687.89,69.8,-0.95523,5e-05,3.63652]
[1780454761832,49.01,66687.89,69.8,-0.95523,5e-05,3.63652]
[1780454762023,49.01,66696.1,69.8,-0.95482,5e-05,3.66388]
[1780454763030,49.01,66706.53,69.8,-0.95429,5e-05,3.69875]
[1780454764037,49.01,66706.77,69.8,-0.95428,5e-05,3.69943]
[1780454765044,49.01,66706.7,69.8,-0.95429,5e-05,3.69901]
[1780454767499,49.01,66709.98,69.8,-0.95413,5e-05,3.70949]
[1780454768065,49.01,66712.73,69.8,-0.95399,5e-05,3.71876]
[1780454769072,49.01,66715.39,69.8,-0.95386,5e-05,3.72754]
[1780454770079,49.01,66718.1,69.8,-0.95372,5e-05,3.73648]
[1780454775114,49.0,66717.64,69.8,-0.95376,5e-05,3.73369]
[1780454777128,49.0,66709.43,69.8,-0.95419,5e-05,3.70549]
[1780454778378,49.0,66701.97,69.8,-0.95458,5e-05,3.67998]
[1780454780149,48.99,66701.68,69.8,-0.95459,5e-05,3.67885]
[1780454781156,48.99,66704.07,69.8,-0.95448,5e-05,3.6867]
[1780454782406,48.99,66704.07,69.8,-0.95448,5e-05,3.6867]
[1780454782449,48.99,66701.17,69.8,-0.95463,5e-05,3.67666]
[1780454782736,48.99,66701.17,69.8,-0.95463,5e-05,3.67666]
[1780454782870,48.99,66701.17,69.8,-0.95463,5e-05,3.67666]
[1780454783613,48.99,66701.17,69.8,-0.95463,5e-05,3.67666]
[1780454783622,48.99,66688.64,69.8,-0.95526,5e-05,3.63469]
[1780454784184,48.99,66681.56,69.8,-0.95561,5e-05,3.6112]
[1780454785192,48.99,66677.13,69.8,-0.95583,5e-05,3.59648]
[1780454786198,48.99,66671.64,69.8,-0.9561,5e-05,3.57833]
[1780454787205,48.99,66670.86,69.8,-0.95614,5e-05,3.57578]
[1780454788736,48.99,66670.32,69.8,-0.95617,5e-05,3.57402]
[1780454788774,48.99,66670.32,69.8,-0.95617,5e-05,3.57402]
[1780454788969,48.99,66670.32,69.8,-0.95617,5e-05,3.57402]
[1780454789227,48.99,66663.86,69.8,-0.95649,5e-05,3.55282]
[1780454790144,48.99,66663.86,69.8,-0.95649,5e-05,3.55282]
[1780454790356,48.99,66652.27,69.8,-0.95705,5e-05,3.51506]
[1780454791350,48.99,66640.56,69.8,-0.95766,5e-05,3.47325]
[1780454792243,48.99,66631.12,69.8,-0.9581,5e-05,3.44305]
[1780454793250,48.99,66629.22,69.8,-0.95819,5e-05,3.4372]
[1780454797932,49.0,66629.02,69.8,-0.95818,5e-05,3.43755]
[1780454797998,49.0,66629.02,69.8,-0.95818,5e-05,3.43755]
[1780454798428,49.0,66629.02,69.8,-0.95818,5e-05,3.43755]
[1780454798454,49.0,66622.31,69.8,-0.9585,5e-05,3.41633]
[1780454798971,49.0,66622.31,69.8,-0.9585,5e-05,3.41633]
[1780454799292,49.0,66615.58,69.8,-0.95881,5e-05,3.39517]
[1780454800358,49.0,66621.14,69.8,-0.95854,5e-05,3.41319]
[1780454801306,49.0,66623.82,69.8,-0.95841,5e-05,3.42203]
[1780454803337,49.01,66618.29,69.8,-0.95867,5e-05,3.40454]
[1780454804344,49.0,66614.08,69.8,-0.95887,5e-05,3.39106]
[1780454807365,49.01,66616.1,69.8,-0.95876,5e-05,3.39844]
[1780454808655,49.01,66622.67,69.8,-0.95845,5e-05,3.41969]
[1780454809379,49.01,66626.5,69.8,-0.95827,5e-05,3.43182]
[1780454810386,49.01,66627.76,69.8,-0.95821,5e-05,3.43573]
[1780454811393,49.01,66622.68,69.8,-0.95845,5e-05,3.41934]
[1780454812401,49.01,66617.62,69.8,-0.95869,5e-05,3.40309]
[1780454813408,49.01,66616.53,69.8,-0.95874,5e-05,3.39992]
[1780454815422,49.01,66614.96,69.8,-0.9588,5e-05,3.39553]
[1780454816429,49.01,66619.3,69.8,-0.95859,5e-05,3.40965]
[1780454817436,49.01,66617.24,69.8,-0.95869,5e-05,3.40299]
[1780454818443,49.01,66616.19,69.8,-0.95874,5e-05,3.39956]
[1780454819450,49.01,66613.71,69.8,-0.95886,5e-05,3.3916]
[1780454820459,49.01,66615.35,69.8,-0.95878,5e-05,3.39712]
[1780454822471,49.02,66617.56,69.8,-0.95867,5e-05,3.40438]
[1780454823478,49.01,66614.67,69.8,-0.95881,5e-05,3.3951]
[1780454825492,49.01,66617.96,69.8,-0.95866,5e-05,3.40541]
[1780454826499,49.01,66621.96,69.8,-0.95847,5e-05,3.41806]
[1780454827505,49.01,66619.32,69.8,-0.9586,5e-05,3.40953]
[1780454831533,49.02,66617.32,69.8,-0.95867,5e-05,3.40427]
[1780454833548,49.02,66618.34,69.8,-0.95862,5e-05,3.40809]
[1780454838469,49.02,66618.41,69.8,-0.95862,5e-05,3.40791]
[1780454838587,49.02,66606.12,69.8,-0.9592,5e-05,3.3688]
[1780454839010,49.02,66606.12,69.8,-0.9592,5e-05,3.3688]
[1780454839128,49.02,66606.12,69.8,-0.9592,5e-05,3.3688]
[1780454839593,49.02,66596.04,69.8,-0.95966,5e-05,3.33699]
[1780454839789,49.02,66596.04,69.8,-0.95966,5e-05,3.33699]
[1780454840600,49.02,66592.81,69.8,-0.9598,5e-05,3.32725]
[1780454841609,49.02,66597.22,69.8,-0.9596,5e-05,3.34151]
[1780454842429,49.02,66597.22,69.8,-0.9596,5e-05,3.34151]
[1780454842615,49.02,66604.52,69.8,-0.95925,5e-05,3.36491]
[1780454843622,49.02,66605.26,69.8,-0.95922,5e-05,3.36722]
[1780454845636,49.02,66604.17,69.8,-0.95927,5e-05,3.36371]
[1780454846643,49.02,66605.01,69.8,-0.95923,5e-05,3.36633]
[1780454847650,49.02,66616.02,69.8,-0.95872,5e-05,3.40121]
[1780454848657,49.02,66619.59,69.8,-0.95855,5e-05,3.41249]
[1780454850671,49.02,66623.96,69.8,-0.95835,5e-05,3.42622]
[1780454851678,49.02,66624.9,69.8,-0.95835,5e-05,3.42513]
[1780454852690,49.02,66626.48,69.8,-0.95828,5e-05,3.43005]
[1780454855720,49.02,66628.98,69.8,-0.95817,5e-05,3.43762]
[1780454856724,49.02,66632.14,69.8,-0.95802,5e-05,3.4476]
[1780454858738,49.02,66633.14,69.8,-0.95798,5e-05,3.45046]
[1780454859745,49.02,66634.24,69.8,-0.95793,5e-05,3.45382]
[1780454860752,49.01,66632.84,69.8,-0.958,5e-05,3.44914]
[1780454861759,49.01,66628.15,69.8,-0.95822,5e-05,3.43392]
[1780454862766,49.01,66626.93,69.8,-0.95828,5e-05,3.42986]
[1780454863773,49.01,66625.87,69.8,-0.95833,5e-05,3.42632]
[1780454866794,49.01,66627.87,69.8,-0.95824,5e-05,3.43306]
[1780454867801,49.01,66629.09,69.8,-0.95818,5e-05,3.43682]
[1780454869001,49.01,66630.82,69.8,-0.9581,5e-05,3.44221]
[1780454870067,49.01,66625.76,69.8,-0.95834,5e-05,3.42584]
[1780454870823,49.01,66619.06,69.8,-0.95866,5e-05,3.40432]
[1780454871830,49.01,66617.69,69.8,-0.95872,5e-05,3.40023]
[1780454876865,49.02,66618.93,69.8,-0.95864,5e-05,3.40561]
[1780454881916,49.02,66617.79,69.8,-0.95868,5e-05,3.40261]
[1780454883544,49.03,66605.21,69.8,-0.95926,5e-05,3.36336]
[1780454884572,49.03,66599.44,69.8,-0.95953,5e-05,3.34516]
[1780454885936,49.03,66597.66,69.8,-0.95961,5e-05,3.33994]
[1780454888800,49.03,66590.92,69.8,-0.9599,5e-05,3.32]
[1780454889543,49.03,66586.75,69.8,-0.96008,5e-05,3.3074]
[1780454889964,49.03,66588.19,69.8,-0.96002,5e-05,3.3119]
[1780454890971,49.04,66590.73,69.8,-0.95989,5e-05,3.32028]
[1780454892479,49.04,66593.37,69.8,-0.95977,5e-05,3.32862]
[1780454892985,49.04,66600.91,69.8,-0.95942,5e-05,3.35232]
[1780454893992,49.04,66603.47,69.8,-0.9593,5e-05,3.36039]
[1780454895095,49.04,66601.94,69.8,-0.95938,5e-05,3.35554]
[1780454896730,49.04,66595.08,69.8,-0.95969,5e-05,3.33396]
[1780454897015,49.04,66592.19,69.8,-0.95983,5e-05,3.32489]
[1780454898022,49.04,66590.59,69.8,-0.95989,5e-05,3.3203]
[1780454899029,49.04,66588.27,69.8,-0.95999,5e-05,3.31346]
[1780454900341,49.04,66588.27,69.8,-0.95999,5e-05,3.31346]
[1780454900441,49.05,66587.66,69.8,-0.96001,5e-05,3.31243]
[1780454901148,49.05,66587.66,69.8,-0.96001,5e-05,3.31243]
[1780454901225,49.05,66582.16,69.8,-0.96026,5e-05,3.29527]
[1780454902272,49.05,66582.16,69.8,-0.96026,5e-05,3.29527]
[1780454902345,49.05,66569.18,69.8,-0.96084,4e-05,3.25509]
[1780454903073,49.05,66575.2,69.8,-0.96056,5e-05,3.27426]
[1780454904080,49.05,66585.61,69.8,-0.96009,5e-05,3.30676]
[1780454905087,49.05,66591.95,69.8,-0.95979,5e-05,3.32704]
[1780454906094,49.05,66593.06,69.8,-0.95974,5e-05,3.33055]
[1780454908108,49.05,66599.07,69.8,-0.95946,5e-05,3.34948]
[1780454909115,49.05,66602.92,69.8,-0.95929,5e-05,3.36161]
[1780454911140,49.05,66599.51,69.8,-0.95948,5e-05,3.34727]
[1780454912147,49.05,66597.44,69.8,-0.95957,5e-05,3.34111]
[1780454918190,49.07,66598.29,69.8,-0.9595,5e-05,3.3461]
[1780454919196,49.07,66599.57,69.8,-0.95943,5e-05,3.35052]
[1780454920212,49.07,66598.41,69.8,-0.95948,5e-05,3.34725]
[1780454921810,49.07,66598.41,69.8,-0.95948,5e-05,3.34725]
[1780454921215,49.07,66600.4,69.8,-0.95939,5e-05,3.35351]
[1780454922517,49.07,66603.92,69.8,-0.95923,5e-05,3.3646]
[1780454923229,49.07,66609.17,69.8,-0.95898,5e-05,3.3812]
[1780454925251,49.07,66609.69,69.8,-0.95896,5e-05,3.38276]
[1780454926650,49.07,66609.69,69.8,-0.95896,5e-05,3.38276]
[1780454926714,49.07,66610.7,69.8,-0.95892,5e-05,3.38584]
[1780454927165,49.07,66610.7,69.8,-0.95892,5e-05,3.38584]
[1780454927665,49.07,66610.7,69.8,-0.95892,5e-05,3.38584]
[1780454927825,49.07,66610.7,69.8,-0.95892,5e-05,3.38584]
[1780454927846,49.07,66617.84,69.8,-0.95858,5e-05,3.40853]
[1780454928273,49.07,66626.97,69.8,-0.95815,5e-05,3.43762]
[1780454929176,49.07,66626.97,69.8,-0.95815,5e-05,3.43762]
[1780454929279,49.07,66627.67,69.8,-0.95812,5e-05,3.43975]
[1780454930637,49.07,66623.47,69.8,-0.95832,5e-05,3.426]
[1780454931293,49.07,66621.61,69.8,-0.95841,5e-05,3.42006]
[1780454932300,49.07,66619.87,69.8,-0.95849,5e-05,3.41475]
[1780454933307,49.07,66619.02,69.8,-0.95853,5e-05,3.41192]
[1780454934314,49.07,66620.03,69.8,-0.95849,5e-05,3.41502]
[1780454935749,49.07,66620.03,69.8,-0.95849,5e-05,3.41502]
[1780454936409,49.06,66619.8,69.8,-0.9585,5e-05,3.41405]
[1780454936510,49.06,66622.47,69.8,-0.95838,5e-05,3.42246]
[1780454936981,49.06,66622.47,69.8,-0.95838,5e-05,3.42246]
[1780454937488,49.06,66622.47,69.8,-0.95838,5e-05,3.42246]
[1780454937589,49.06,66627.82,69.8,-0.95812,5e-05,3.43944]
[1780454938359,49.06,66627.82,69.8,-0.95812,5e-05,3.43944]
[1780454939349,49.06,66629.22,69.8,-0.95806,5e-05,3.44376]
[1780454940356,49.06,66630.59,69.8,-0.958,5e-05,3.44782]
[1780454941432,49.06,66630.59,69.8,-0.958,5e-05,3.44782]
[1780454942037,49.06,66630.46,69.8,-0.95801,5e-05,3.44723]
[1780454942370,49.06,66636.08,69.8,-0.95774,5e-05,3.4653]
[1780454943818,49.06,66641.69,69.8,-0.95747,5e-05,3.48377]
[1780454944384,49.06,66643.27,69.8,-0.9574,5e-05,3.48864]
[1780454945391,49.06,66645.42,69.8,-0.9573,5e-05,3.49535]
[1780454946398,49.06,66649.92,69.8,-0.95708,5e-05,3.50968]
[1780454947405,49.06,66654.35,69.8,-0.95687,5e-05,3.52419]
[1780454948412,49.06,66655.51,69.8,-0.95681,5e-05,3.52804]
[1780454952440,49.06,66656.57,69.8,-0.95675,5e-05,3.53177]
[1780454955461,49.06,66657.7,69.8,-0.9567,5e-05,3.53563]
[1780454960495,49.06,66654.1,69.8,-0.95687,5e-05,3.52417]
[1780454961503,49.06,66652.41,69.8,-0.95695,5e-05,3.51874]
[1780454962510,49.06,66650.47,69.8,-0.95704,5e-05,3.51252]
[1780454963517,49.06,66649.27,69.8,-0.9571,5e-05,3.50871]
[1780454964621,49.06,66649.27,69.8,-0.9571,5e-05,3.50871]
[1780454964862,49.06,66649.27,69.8,-0.9571,5e-05,3.50871]
[1780454964721,49.06,66654.08,69.8,-0.95686,5e-05,3.52445]
[1780454965611,49.06,66654.08,69.8,-0.95686,5e-05,3.52445]
[1780454965812,49.06,66665.58,69.8,-0.9563,5e-05,3.56209]
[1780454966868,49.06,66670.72,69.8,-0.95605,5e-05,3.57898]
[1780454967908,49.06,66662.31,69.8,-0.95646,5e-05,3.55137]
[1780454968552,49.06,66657.32,69.8,-0.95671,5e-05,3.53472]
[1780454970566,49.06,66666.09,69.8,-0.95628,5e-05,3.56313]
[1780454971573,49.06,66671.03,69.8,-0.95609,5e-05,3.57531]
[1780454976608,49.06,66671.19,69.8,-0.9561,5e-05,3.57462]
[1780454980636,49.06,66674.25,69.8,-0.95595,5e-05,3.58464]
[1780454985671,49.06,66673.86,69.8,-0.95597,5e-05,3.58321]
[1780454987686,49.05,66674.8,69.8,-0.95592,5e-05,3.58626]
[1780454988693,49.05,66678.2,69.8,-0.95576,5e-05,3.59744]
[1780454989842,49.05,66681.64,69.8,-0.95559,5e-05,3.60876]
[1780454990707,49.05,66683.26,69.8,-0.95551,5e-05,3.61405]
[1780454993728,49.05,66684.27,69.8,-0.95546,5e-05,3.61717]
[1780454994735,49.05,66686.43,69.8,-0.95535,5e-05,3.62425]
[1780454995742,49.05,66687.92,69.8,-0.95528,5e-05,3.62911]
[1780454996749,49.05,66679.65,69.8,-0.95569,5e-05,3.60162]
[1780454997756,49.05,66678.56,69.8,-0.95575,5e-05,3.59797]
[1780454998762,49.05,66680.1,69.8,-0.95567,5e-05,3.60302]
[1780455000776,49.05,66681.49,69.8,-0.95561,5e-05,3.60751]
[1780455001784,49.05,66682.87,69.8,-0.95554,5e-05,3.61201]
[1780455002791,49.05,66683.91,69.8,-0.95549,5e-05,3.61539]
[1780455004805,49.05,66684.76,69.8,-0.95545,5e-05,3.61806]
[1780455005812,49.05,66687.21,69.8,-0.95533,5e-05,3.62611]
[1780455008835,49.05,66685.02,69.8,-0.95544,5e-05,3.61858]
[1780455009840,49.05,66683.89,69.8,-0.9555,5e-05,3.61476]
[1780455010847,49.05,66690.06,69.8,-0.95519,5e-05,3.63516]
[1780455011854,49.05,66691.41,69.8,-0.95512,5e-05,3.63955]
[1780455012144,49.05,66691.41,69.8,-0.95512,5e-05,3.63955]
[1780455012570,49.05,66691.41,69.8,-0.95512,5e-05,3.63955]
[1780455012861,49.05,66696.08,69.8,-0.95489,5e-05,3.65499]
[1780455013185,49.05,66696.08,69.8,-0.95489,5e-05,3.65499]
[1780455013868,49.05,66703.44,69.8,-0.95452,5e-05,3.67946]
[1780455014875,49.05,66706.46,69.8,-0.95437,5e-05,3.6894]
[1780455015882,49.04,66707.76,69.8,-0.95431,5e-05,3.69357]
[1780455016889,49.04,66709.78,69.8,-0.95421,5e-05,3.70016]
[1780455017396,49.04,66709.78,69.8,-0.95421,5e-05,3.70016]
[1780455017860,49.04,66709.78,69.8,-0.95421,5e-05,3.70016]
[1780455017896,49.04,66705.09,69.8,-0.95445,5e-05,3.6842]
[1780455018903,49.04,66703.74,69.8,-0.95452,5e-05,3.67949]
[1780455019910,49.04,66707.89,69.8,-0.95431,5e-05,3.69323]
[1780455021924,49.04,66709.1,69.8,-0.95426,5e-05,3.6969]
[1780455024945,49.04,66709.98,69.8,-0.95422,5e-05,3.69924]
[1780455025952,49.03,66707.44,69.8,-0.95436,5e-05,3.6905]
[1780455026959,49.03,66706.49,69.8,-0.95441,5e-05,3.68711]
[1780455027965,49.03,66711.54,69.8,-0.95415,5e-05,3.7039]
[1780455028973,49.03,66713.91,69.8,-0.95403,5e-05,3.71166]
[1780455029980,49.03,66718.73,69.8,-0.95379,5e-05,3.7277]
[1780455031780,49.03,66724.64,69.8,-0.95354,5e-05,3.74302]
[1780455033003,49.03,66726.59,69.8,-0.95345,5e-05,3.74935]
[1780455034281,49.03,66724.82,69.8,-0.95354,5e-05,3.74307]
[1780455040052,49.02,66724.45,69.8,-0.95359,5e-05,3.74016]
[1780455044644,49.01,66723.24,69.8,-0.95367,5e-05,3.73474]
[1780455045523,49.01,66723.24,69.8,-0.95367,5e-05,3.73474]
[1780455045570,49.01,66725.03,69.8,-0.95358,5e-05,3.74053]
[1780455046483,49.01,66725.03,69.8,-0.95358,5e-05,3.74053]
[1780455046712,49.01,66725.03,69.8,-0.95358,5e-05,3.74053]
[1780455046806,49.01,66729.61,69.8,-0.95335,5e-05,3.75577]
[1780455050122,49.01,66730.44,69.8,-0.95332,5e-05,3.7577]
[1780455051129,49.0,66729.65,69.8,-0.95337,5e-05,3.75472]
[1780455052136,49.0,66728.57,69.8,-0.95343,5e-05,3.75076]
[1780455053143,49.0,66726.13,69.8,-0.95356,5e-05,3.74219]
[1780455055157,49.0,66725.12,69.8,-0.95362,5e-05,3.73821]
[1780455057170,49.0,66722.58,69.8,-0.95376,5e-05,3.72907]
[1780455059185,48.99,66724.14,69.8,-0.95368,5e-05,3.73384]
[1780455064220,48.99,66723.72,69.8,-0.95373,5e-05,3.73112]
[1780455068215,48.99,66723.89,69.8,-0.95373,5e-05,3.73093]
[1780455068272,48.98,66721.81,69.8,-0.95384,5e-05,3.72364]
[1780455069298,48.98,66721.81,69.8,-0.95384,5e-05,3.72364]
[1780455069364,48.98,66721.89,69.8,-0.95384,5e-05,3.72367]
[1780455070265,48.98,66722.75,69.8,-0.9538,5e-05,3.72634]
[1780455071313,48.98,66722.75,69.8,-0.9538,5e-05,3.72634]
[1780455072033,48.98,66722.75,69.8,-0.9538,5e-05,3.72634]
[1780455071803,48.98,66722.76,69.8,-0.95381,5e-05,3.72589]
[1780455072142,48.98,66722.76,69.8,-0.95381,5e-05,3.72589]
[1780455072147,48.98,66722.76,69.8,-0.95381,5e-05,3.72589]
[1780455072356,48.98,66722.76,69.8,-0.95381,5e-05,3.72589]
[1780455072458,48.98,66712.68,69.8,-0.95432,5e-05,3.6919]
[1780455074023,48.98,66701.42,69.8,-0.9549,5e-05,3.65386]
[1780455078321,48.98,66704.4,69.8,-0.95475,5e-05,3.66333]
[1780455079328,48.98,66708.86,69.8,-0.95453,5e-05,3.67816]
[1780455080335,48.97,66707.83,69.8,-0.95458,5e-05,3.67456]
[1780455083356,48.97,66710.21,69.8,-0.95447,5e-05,3.68208]
[1780455084363,48.97,66713.37,69.8,-0.95431,5e-05,3.69254]
[1780455087384,48.97,66708.7,69.8,-0.95456,5e-05,3.67631]
[1780455088391,48.97,66707.55,69.8,-0.95462,5e-05,3.67227]
[1780455089398,48.97,66704.87,69.8,-0.95476,5e-05,3.66314]
[1780455091412,48.97,66702.42,69.8,-0.95493,5e-05,3.65056]
[1780455096447,48.96,66700.8,69.8,-0.95502,5e-05,3.64457]
[1780455097454,48.96,66696.88,69.8,-0.95522,5e-05,3.6314]
[1780455098461,48.96,66695.09,69.8,-0.95531,5e-05,3.62534]
[1780455101056,48.96,66692.82,69.8,-0.95543,5e-05,3.61758]
[1780455101482,48.96,66689.65,69.8,-0.95559,5e-05,3.60706]
[1780455102998,48.96,66685.46,69.8,-0.9558,5e-05,3.5931]
[1780455103496,48.96,66681.49,69.8,-0.95599,5e-05,3.57999]
[1780455104503,48.96,66680.0,69.8,-0.95607,5e-05,3.57507]
[1780455106084,48.96,66679.93,69.8,-0.95607,5e-05,3.57484]
[1780455106517,48.96,66680.71,69.8,-0.95603,5e-05,3.57744]
[1780455111543,48.96,66681.17,69.8,-0.95601,5e-05,3.579]
[1780455111753,48.96,66681.17,69.8,-0.95601,5e-05,3.579]
[1780455112079,48.96,66682.24,69.8,-0.95596,5e-05,3.58253]
[1780455112563,48.96,66691.52,69.8,-0.95549,5e-05,3.61323]
[1780455114068,48.96,66695.02,69.8,-0.95533,5e-05,3.62441]
[1780455115584,48.96,66690.3,69.8,-0.95557,5e-05,3.60829]
[1780455116591,48.96,66689.4,69.8,-0.95562,5e-05,3.60485]
[1780455117972,48.95,66688.25,69.8,-0.95569,5e-05,3.60057]
[1780455119612,48.95,66687.31,69.8,-0.95573,5e-05,3.59739]
[1780455123640,48.95,66686.53,69.8,-0.95577,5e-05,3.5947]
[1780455124647,48.95,66685.42,69.8,-0.95583,5e-05,3.591]
[1780455125553,48.95,66685.42,69.8,-0.95583,5e-05,3.591]
[1780455125728,48.95,66683.09,69.8,-0.95594,5e-05,3.58329]
[1780455126661,48.95,66677.17,69.8,-0.95624,5e-05,3.56378]
[1780455127668,48.95,66675.67,69.8,-0.95631,5e-05,3.55888]
[1780455128218,48.95,66675.67,69.8,-0.95631,5e-05,3.55888]
[1780455128675,48.95,66671.27,69.8,-0.95653,5e-05,3.54448]
[1780455130689,48.95,66673.48,69.8,-0.95642,5e-05,3.55184]
[1780455131138,48.95,66673.48,69.8,-0.95642,5e-05,3.55184]
[1780455132703,48.95,66676.42,69.8,-0.95627,5e-05,3.5616]
[1780455133710,48.95,66671.97,69.8,-0.95649,5e-05,3.54703]
[1780455138745,48.95,66671.58,69.8,-0.95651,5e-05,3.54566]
[1780455140759,48.95,66676.21,69.8,-0.95628,5e-05,3.56097]
[1780455144786,48.95,66677.44,69.8,-0.95624,5e-05,3.56361]
[1780455149822,48.94,66676.06,69.8,-0.95633,5e-05,3.55731]
[1780455151836,48.94,66682.36,69.8,-0.95608,5e-05,3.5733]
[1780455152843,48.94,66685.43,69.8,-0.95593,5e-05,3.58344]
[1780455153850,48.93,66686.53,69.8,-0.95588,5e-05,3.58668]
[1780455156871,48.93,66690.24,69.8,-0.95571,5e-05,3.59776]
[1780455159892,48.92,66688.79,69.8,-0.9558,5e-05,3.5921]
[1780455160899,48.92,66686.84,69.8,-0.9559,5e-05,3.58563]
[1780455161906,48.92,66683.18,69.8,-0.95608,5e-05,3.57316]
[1780455163920,48.92,66680.41,69.8,-0.95623,5e-05,3.56367]
[1780455164927,48.92,66677.53,69.8,-0.95637,5e-05,3.55423]
[1780455165934,48.92,66675.51,69.8,-0.95647,5e-05,3.54765]
[1780455166940,48.92,66673.91,69.8,-0.95654,5e-05,3.54246]
[1780455171976,48.92,66674.11,69.8,-0.95653,5e-05,3.54344]
[1780455177012,48.92,66673.56,69.8,-0.95655,5e-05,3.54196]
[1780455182047,48.93,66677.45,69.8,-0.95635,5e-05,3.55506]
[1780455183054,48.93,66680.7,69.8,-0.95619,5e-05,3.5658]
[1780455185715,48.92,66680.95,69.8,-0.95619,5e-05,3.56629]
[1780455186075,48.93,66683.17,69.8,-0.95608,5e-05,3.57363]
[1780455186555,48.93,66683.17,69.8,-0.95608,5e-05,3.57363]
[1780455187082,48.93,66684.18,69.8,-0.95603,5e-05,3.57697]
[1780455188089,48.92,66685.0,69.8,-0.95599,5e-05,3.5793]
[1780455189096,48.92,66686.41,69.8,-0.95593,5e-05,3.58357]
[1780455191110,48.92,66684.51,69.8,-0.95603,5e-05,3.57651]
[1780455192117,48.92,66681.34,69.8,-0.9562,5e-05,3.56568]
[1780455195345,48.91,66681.57,69.8,-0.95619,5e-05,3.56612]
[1780455196146,48.91,66685.29,69.8,-0.95601,5e-05,3.5784]
[1780455196322,48.91,66685.29,69.8,-0.95601,5e-05,3.5784]
[1780455197153,48.91,66686.71,69.8,-0.95594,5e-05,3.58309]
[1780455202188,48.91,66685.92,69.8,-0.956,5e-05,3.57889]
[1780455205208,48.91,66684.99,69.8,-0.95604,5e-05,3.57581]
[1780455208230,48.91,66685.9,69.8,-0.956,5e-05,3.57882]
[1780455213265,48.91,66686.05,69.8,-0.95604,5e-05,3.57525]
[1780455215279,48.91,66683.77,69.8,-0.95615,5e-05,3.56775]
[1780455216571,48.91,66681.33,69.8,-0.95627,5e-05,3.55973]
[1780455218790,48.91,66684.07,69.8,-0.95613,5e-05,3.56883]
[1780455219307,48.91,66685.31,69.8,-0.95607,5e-05,3.57292]
[1780455220356,48.91,66685.31,69.8,-0.95607,5e-05,3.57292]
[1780455222031,48.91,66685.37,69.8,-0.95608,5e-05,3.57274]
[1780455222043,48.9,66686.39,69.8,-0.95603,5e-05,3.57573]
[1780455223338,48.9,66687.31,69.8,-0.95599,5e-05,3.57877]
[1780455225352,48.9,66685.51,69.8,-0.95608,5e-05,3.57283]
[1780455227366,48.9,66686.87,69.8,-0.95601,5e-05,3.57734]
[1780455232401,48.9,66686.41,69.8,-0.95604,5e-05,3.57545]
[1780455233408,48.9,66687.45,69.8,-0.95598,5e-05,3.57889]
[1780455238443,48.89,66687.53,69.8,-0.95601,5e-05,3.57723]
[1780455240457,48.89,66685.18,69.8,-0.95614,5e-05,3.56871]
[1780455241464,48.89,66683.82,69.8,-0.95621,5e-05,3.56386]
[1780455242372,48.89,66683.82,69.8,-0.95621,5e-05,3.56386]
[1780455243108,48.89,66683.82,69.8,-0.95621,5e-05,3.56386]
[1780455243209,48.89,66680.76,69.8,-0.95636,5e-05,3.55384]
[1780455243314,48.89,66680.76,69.8,-0.95636,5e-05,3.55384]
[1780455243373,48.89,66680.76,69.8,-0.95636,5e-05,3.55384]
[1780455243635,48.89,66657.05,69.8,-0.95751,5e-05,3.47645]
[1780455245178,48.89,66643.5,69.8,-0.95816,5e-05,3.43294]
[1780455245495,48.89,66642.01,69.8,-0.95823,5e-05,3.42816]
[1780455246669,48.89,66642.07,69.8,-0.95822,5e-05,3.42859]
[1780455247508,48.89,66644.08,69.8,-0.95813,5e-05,3.43529]
[1780455248515,48.89,66642.4,69.8,-0.95821,5e-05,3.42976]
[1780455249522,48.89,66643.53,69.8,-0.95816,5e-05,3.43324]
[1780455250529,48.89,66648.81,69.8,-0.95791,5e-05,3.4501]
[1780455251536,48.89,66651.03,69.8,-0.9578,5e-05,3.45712]
[1780455252543,48.89,66652.29,69.8,-0.95774,5e-05,3.46101]
[1780455253580,48.89,66650.3,69.8,-0.95784,5e-05,3.4544]
[1780455254557,48.89,66648.46,69.8,-0.95793,5e-05,3.44827]
[1780455255564,48.89,66649.58,69.8,-0.95788,5e-05,3.4517]
[1780455256571,48.89,66650.8,69.8,-0.95782,5e-05,3.45585]
[1780455257578,48.89,66642.55,69.8,-0.95822,5e-05,3.4291]
[1780455258585,48.89,66635.38,69.8,-0.95856,5e-05,3.40594]
[1780455259591,48.88,66635.43,69.8,-0.95856,5e-05,3.40596]
[1780455260599,48.89,66635.28,69.8,-0.95856,5e-05,3.40576]
[1780455261606,48.89,66634.22,69.8,-0.95861,5e-05,3.40226]
[1780455264626,48.88,66632.19,69.8,-0.95871,5e-05,3.39548]
[1780455266641,48.88,66631.11,69.8,-0.95877,5e-05,3.39185]
[1780455267651,48.88,66627.08,69.8,-0.95896,5e-05,3.37893]
[1780455268727,48.88,66627.08,69.8,-0.95896,5e-05,3.37893]
[1780455268811,48.88,66621.62,69.8,-0.95922,5e-05,3.36145]
[1780455269472,48.88,66621.62,69.8,-0.95922,5e-05,3.36145]
[1780455269745,48.88,66621.62,69.8,-0.95922,5e-05,3.36145]
[1780455269749,48.88,66618.38,69.8,-0.95936,5e-05,3.35154]
[1780455270751,48.88,66615.34,69.8,-0.9595,5e-05,3.34192]
[1780455271679,48.88,66613.65,69.8,-0.95963,5e-05,3.33267]
[1780455272686,48.89,66611.34,69.8,-0.95973,5e-05,3.32579]
[1780455277756,48.89,66611.57,69.8,-0.95971,5e-05,3.32664]
[1780455277812,48.89,66610.26,69.8,-0.95977,5e-05,3.32254]
[1780455278728,48.89,66611.62,69.8,-0.95971,5e-05,3.32686]
[1780455281749,48.89,66613.72,69.8,-0.95961,5e-05,3.33357]
[1780455282756,48.89,66615.78,69.8,-0.95952,5e-05,3.34009]
[1780455283762,48.89,66614.44,69.8,-0.95958,5e-05,3.33587]
[1780455284770,48.89,66612.45,69.8,-0.95967,5e-05,3.32961]
[1780455289805,48.89,66612.72,69.8,-0.95966,5e-05,3.33059]
[1780455290812,48.89,66614.78,69.8,-0.95956,5e-05,3.33711]
[1780455291819,48.89,66616.09,69.8,-0.9595,5e-05,3.34125]
[1780455292826,48.89,66616.92,69.8,-0.95946,5e-05,3.34388]
[1780455297861,48.89,66617.91,69.8,-0.95942,5e-05,3.34701]
[1780455301892,48.89,66613.65,69.8,-0.95961,5e-05,3.33355]
[1780455302926,48.89,66612.78,69.8,-0.95965,5e-05,3.33083]
[1780455303950,48.89,66614.35,69.8,-0.95957,5e-05,3.33618]
[1780455305964,48.89,66620.42,69.8,-0.95929,5e-05,3.35538]
[1780455306971,48.89,66624.47,69.8,-0.9591,5e-05,3.36821]
[1780455307978,48.89,66620.42,69.8,-0.95929,5e-05,3.35534]
[1780455309992,48.89,66622.27,69.8,-0.9592,5e-05,3.36154]
[1780455312009,48.89,66624.61,69.8,-0.95909,5e-05,3.36891]
[1780455313013,48.89,66623.78,69.8,-0.95913,5e-05,3.36624]
[1780455316034,48.89,66617.27,69.8,-0.95944,5e-05,3.34553]
[1780455317040,48.89,66610.21,69.8,-0.95976,5e-05,3.32328]
[1780455318048,48.89,66610.24,69.8,-0.95976,5e-05,3.32379]
[1780455322076,48.9,66613.45,69.8,-0.9596,5e-05,3.33444]
[1780455323085,48.9,66616.38,69.8,-0.95946,5e-05,3.3437]
[1780455324092,48.9,66619.64,69.8,-0.95931,5e-05,3.35401]
[1780455325099,48.9,66622.09,69.8,-0.9592,5e-05,3.36176]
[1780455330139,48.89,66622.18,69.8,-0.9592,5e-05,3.36193]
[1780455335174,48.89,66621.88,69.8,-0.95925,5e-05,3.35698]
[1780455335372,48.89,66621.88,69.8,-0.95925,5e-05,3.35698]
[1780455336182,48.89,66597.2,69.8,-0.96039,5e-05,3.27941]
[1780455336356,48.89,66597.2,69.8,-0.96039,5e-05,3.27941]
[1780455336576,48.89,66597.2,69.8,-0.96039,5e-05,3.27941]
[1780455336653,48.89,66597.2,69.8,-0.96039,5e-05,3.27941]
[1780455337116,48.89,66597.2,69.8,-0.96039,5e-05,3.27941]
[1780455337195,48.89,66570.39,69.8,-0.9616,4e-05,3.19664]
[1780455337432,48.89,66570.39,69.8,-0.9616,4e-05,3.19664]
[1780455338200,48.9,66570.82,69.8,-0.96157,4e-05,3.19821]
[1780455340214,48.9,66568.77,69.8,-0.96166,4e-05,3.19242]
[1780455341225,48.9,66574.18,69.8,-0.96141,4e-05,3.20927]
[1780455342232,48.9,66569.71,69.8,-0.96161,4e-05,3.19578]
[1780455343239,48.9,66567.95,69.8,-0.96168,4e-05,3.19064]
[1780455346260,48.91,66566.39,69.8,-0.96174,4e-05,3.18665]
[1780455347267,48.91,66569.65,69.8,-0.96159,4e-05,3.1969]
[1780455348274,48.91,66571.17,69.8,-0.96152,4e-05,3.20181]
[1780455349282,48.91,66572.97,69.8,-0.96144,4e-05,3.20757]
[1780455350288,48.91,66579.54,69.8,-0.96114,4e-05,3.22802]
[1780455351295,48.91,66582.15,69.8,-0.96102,4e-05,3.23627]
[1780455352301,48.91,66584.35,69.8,-0.96092,5e-05,3.24325]
[1780455356330,48.92,66585.96,69.8,-0.96084,5e-05,3.2489]
[1780455361144,48.92,66583.56,69.8,-0.96093,5e-05,3.24226]
[1780455363379,48.92,66584.53,69.8,-0.96088,5e-05,3.24559]
[1780455365393,48.92,66583.05,69.8,-0.96095,5e-05,3.24133]
[1780455366399,48.92,66580.38,69.8,-0.96106,4e-05,3.23324]
[1780455369421,48.93,66578.42,69.8,-0.96114,4e-05,3.22774]
[1780455370760,48.93,66578.42,69.8,-0.96114,4e-05,3.22774]
[1780455370915,48.93,66578.42,69.8,-0.96114,4e-05,3.22774]
[1780455370946,48.93,66577.43,69.8,-0.96118,4e-05,3.22508]
[1780455372278,48.93,66577.43,69.8,-0.96118,4e-05,3.22508]
[1780455372049,48.93,66552.28,69.8,-0.96229,4e-05,3.14852]
[1780455372745,48.93,66552.28,69.8,-0.96229,4e-05,3.14852]
[1780455373331,48.93,66531.31,69.8,-0.9632,4e-05,3.08581]
[1780455374351,48.93,66529.96,69.8,-0.96325,4e-05,3.0822]
[1780455375061,48.94,66531.35,69.8,-0.96318,4e-05,3.08677]
[1780455376197,48.94,66532.55,69.8,-0.96312,4e-05,3.09077]
[1780455376473,48.94,66543.23,69.8,-0.96266,4e-05,3.12285]
[1780455377480,48.94,66550.69,69.8,-0.96233,4e-05,3.14575]
[1780455378806,48.94,66550.69,69.8,-0.96233,4e-05,3.14575]
[1780455378904,48.94,66549.99,69.8,-0.96235,4e-05,3.14426]
[1780455379818,48.94,66549.99,69.8,-0.96235,4e-05,3.14426]
[1780455379861,48.94,66549.14,69.8,-0.96239,4e-05,3.14201]
[1780455380960,48.94,66549.14,69.8,-0.96239,4e-05,3.14201]
[1780455381056,48.94,66549.14,69.8,-0.96239,4e-05,3.14201]
[1780455381335,48.94,66549.14,69.8,-0.96239,4e-05,3.14201]
[1780455381340,48.94,66550.01,69.8,-0.96234,4e-05,3.14496]
[1780455381484,48.94,66550.01,69.8,-0.96234,4e-05,3.14496]
[1780455381574,48.94,66550.01,69.8,-0.96234,4e-05,3.14496]
[1780455382000,48.94,66550.01,69.8,-0.96234,4e-05,3.14496]
[1780455382074,48.95,66559.14,69.8,-0.96194,4e-05,3.17296]
[1780455382515,48.95,66568.15,69.8,-0.96154,4e-05,3.20049]
[1780455383521,48.95,66568.91,69.8,-0.9615,4e-05,3.20304]
[1780455385025,48.95,66570.02,69.8,-0.96145,4e-05,3.20687]
[1780455390571,48.95,66567.94,69.8,-0.96152,4e-05,3.20155]
[1780455392585,48.96,66569.28,69.8,-0.9615,4e-05,3.20225]
[1780455394599,48.96,66568.4,69.8,-0.96153,4e-05,3.19999]
[1780455395606,48.96,66566.0,69.8,-0.96164,4e-05,3.19286]
[1780455396613,48.96,66567.54,69.8,-0.96156,4e-05,3.19781]
[1780455397979,48.96,66567.54,69.8,-0.96156,4e-05,3.19781]
[1780455398189,48.96,66565.49,69.8,-0.96165,4e-05,3.19199]
[1780455398627,48.96,66556.66,69.8,-0.96204,4e-05,3.16506]
[1780455399634,48.96,66548.61,69.8,-0.96239,4e-05,3.14092]
[1780455401379,48.97,66546.42,69.8,-0.96247,4e-05,3.13495]
[1780455402655,48.97,66545.06,69.8,-0.96253,4e-05,3.13117]
[1780455404079,48.97,66540.97,69.8,-0.9627,4e-05,3.1195]
[1780455406064,48.98,66545.43,69.8,-0.96249,4e-05,3.13366]
[1780455406683,48.98,66549.7,69.8,-0.96231,4e-05,3.14657]
[1780455408697,48.98,66550.52,69.8,-0.96226,4e-05,3.14969]
[1780455409704,48.98,66558.31,69.8,-0.96191,4e-05,3.17366]
[1780455410710,48.98,66559.64,69.8,-0.96185,4e-05,3.17801]
[1780455411818,48.98,66554.6,69.8,-0.96207,4e-05,3.16293]
[1780455412725,48.98,66552.67,69.8,-0.96215,4e-05,3.15732]
[1780455413732,48.99,66551.74,69.8,-0.96219,4e-05,3.15478]
[1780455414739,48.99,66549.45,69.8,-0.96228,4e-05,3.14813]
[1780455419774,48.99,66549.44,69.8,-0.96226,4e-05,3.1496]
[1780455420793,49.0,66550.51,69.8,-0.96221,4e-05,3.15314]
[1780455421797,49.0,66556.05,69.8,-0.96196,4e-05,3.17027]
[1780455422861,49.0,66550.81,69.8,-0.96219,4e-05,3.15465]
[1780455423810,49.0,66543.62,69.8,-0.9625,4e-05,3.13317]
[1780455425827,49.0,66545.11,69.8,-0.96242,4e-05,3.13829]
[1780455430862,49.01,66544.97,69.8,-0.96241,4e-05,3.13947]
[1780455435654,49.02,66545.62,69.8,-0.96236,4e-05,3.14302]
[1780455435897,49.02,66550.57,69.8,-0.96214,4e-05,3.15801]
[1780455436481,49.02,66550.57,69.8,-0.96214,4e-05,3.15801]
[1780455436904,49.02,66552.15,69.8,-0.96206,4e-05,3.1634]
[1780455438918,49.02,66548.96,69.8,-0.96219,4e-05,3.15427]
[1780455439925,49.03,66547.94,69.8,-0.96223,4e-05,3.15147]
[1780455441940,49.03,66551.42,69.8,-0.96207,4e-05,3.16261]
[1780455442947,49.03,66550.62,69.8,-0.9621,4e-05,3.16045]
[1780455443734,49.03,66550.62,69.8,-0.9621,4e-05,3.16045]
[1780455443954,49.03,66542.22,69.8,-0.96247,4e-05,3.13503]
[1780455444747,49.03,66542.22,69.8,-0.96247,4e-05,3.13503]
[1780455444961,49.03,66532.66,69.8,-0.96288,4e-05,3.10687]
[1780455445968,49.03,66528.66,69.8,-0.96304,4e-05,3.09525]
[1780455446975,49.04,66524.8,69.8,-0.9632,4e-05,3.0841]
[1780455447982,49.04,66525.86,69.8,-0.96315,4e-05,3.08767]
[1780455448989,49.04,66527.55,69.8,-0.96307,4e-05,3.09312]
[1780455452013,49.05,66531.04,69.8,-0.96295,4e-05,3.10096]
[1780455453018,49.05,66533.73,69.8,-0.96283,4e-05,3.1094]
[1780455454024,49.05,66531.74,69.8,-0.96291,4e-05,3.10379]
[1780455455032,49.05,66530.3,69.8,-0.96296,4e-05,3.09985]
[1780455456721,49.05,66530.71,69.8,-0.96294,4e-05,3.10145]
[1780455457197,49.05,66530.71,69.8,-0.96294,4e-05,3.10145]
[1780455457290,49.05,66528.23,69.8,-0.96304,4e-05,3.0944]
[1780455457807,49.05,66528.23,69.8,-0.96304,4e-05,3.0944]
[1780455457923,49.05,66528.23,69.8,-0.96304,4e-05,3.0944]
[1780455458057,49.06,66515.89,69.8,-0.96356,4e-05,3.05804]
[1780455459369,49.06,66512.95,69.8,-0.96368,4e-05,3.04978]
[1780455462086,49.07,66519.47,69.8,-0.96338,4e-05,3.0705]
[1780455464100,49.07,66517.1,69.8,-0.96347,4e-05,3.06431]
[1780455465107,49.07,66515.89,69.8,-0.96352,4e-05,3.06116]
[1780455469135,49.08,66517.84,69.8,-0.96341,4e-05,3.06871]
[1780455470142,49.08,66521.26,69.8,-0.96326,4e-05,3.07932]
[1780455471149,49.08,66522.73,69.8,-0.96319,4e-05,3.08411]
[1780455476184,49.09,66523.04,69.8,-0.96315,4e-05,3.08704]
[1780455478198,49.1,66517.95,69.8,-0.96335,4e-05,3.07267]
[1780455479205,49.1,66514.96,69.8,-0.96347,4e-05,3.06421]
[1780455482227,49.11,66519.37,69.8,-0.96327,4e-05,3.07862]
[1780455484241,49.11,66515.84,69.8,-0.96341,4e-05,3.06894]
[1780455485248,49.11,66517.82,69.8,-0.96331,4e-05,3.07526]
[1780455486255,49.11,66520.07,69.8,-0.96321,4e-05,3.08237]
[1780455489278,49.12,66522.51,69.8,-0.96309,4e-05,3.09084]
[1780455494311,49.13,66521.91,69.8,-0.96309,4e-05,3.09097]
[1780455497333,49.14,66519.28,69.8,-0.96318,4e-05,3.08428]
[1780455498340,49.14,66517.47,69.8,-0.96326,4e-05,3.07929]
[1780455499347,49.14,66515.3,69.8,-0.96334,4e-05,3.07324]
[1780455500354,49.14,66513.7,69.8,-0.9634,4e-05,3.0689]
[1780455502368,49.15,66508.29,69.8,-0.96362,4e-05,3.05371]
[1780455503375,49.15,66506.48,69.8,-0.96369,4e-05,3.04881]
[1780455504133,49.15,66506.48,69.8,-0.96369,4e-05,3.04881]
[1780455504382,49.15,66503.18,69.8,-0.96383,4e-05,3.03952]
[1780455505390,49.15,66499.88,69.8,-0.96396,4e-05,3.03027]
[1780455506397,49.16,66497.81,69.8,-0.96404,4e-05,3.02467]
[1780455507198,49.16,66497.81,69.8,-0.96404,4e-05,3.02467]
[1780455507404,49.16,66500.53,69.8,-0.96392,4e-05,3.03316]
[1780455507598,49.16,66500.53,69.8,-0.96392,4e-05,3.03316]
[1780455507983,49.16,66500.53,69.8,-0.96392,4e-05,3.03316]
[1780455509418,49.16,66504.61,69.8,-0.96373,4e-05,3.04615]
[1780455510425,49.16,66507.66,69.8,-0.96359,4e-05,3.05562]
[1780455511432,49.17,66511.02,69.8,-0.96349,4e-05,3.06227]
[1780455512439,49.17,66515.18,69.8,-0.9633,4e-05,3.07504]
[1780455513454,49.17,66517.23,69.8,-0.96321,4e-05,3.08155]
[1780455514455,49.17,66521.85,69.8,-0.96301,4e-05,3.09571]
[1780455515462,49.17,66524.62,69.8,-0.96288,4e-05,3.10436]
[1780455517476,49.18,66522.62,69.8,-0.96296,4e-05,3.09911]
[1780455519490,49.18,66524.67,69.8,-0.96286,4e-05,3.10597]
[1780455520497,49.18,66525.99,69.8,-0.9628,4e-05,3.11027]
[1780455520767,49.18,66525.99,69.8,-0.9628,4e-05,3.11027]
[1780455521504,49.19,66528.04,69.8,-0.9627,4e-05,3.11676]
[1780455522511,49.19,66533.04,69.8,-0.96248,4e-05,3.13211]
[1780455523921,49.19,66533.4,69.8,-0.96246,4e-05,3.1335]
[1780455523925,49.19,66533.4,69.8,-0.96246,4e-05,3.1335]
[1780455524022,49.19,66533.4,69.8,-0.96246,4e-05,3.1335]
[1780455525126,49.19,66533.4,69.8,-0.96246,4e-05,3.1338]
[1780455525143,49.19,66539.09,69.8,-0.9622,4e-05,3.15123]
[1780455525935,49.19,66541.81,69.8,-0.96208,4e-05,3.15945]
[1780455526540,49.19,66540.63,69.8,-0.96213,4e-05,3.15614]
[1780455528070,49.2,66535.83,69.8,-0.96233,4e-05,3.14221]
[1780455528554,49.2,66527.98,69.8,-0.96267,4e-05,3.11862]
[1780455529561,49.2,66527.59,69.8,-0.96269,4e-05,3.11778]
[1780455533589,49.2,66528.56,69.8,-0.96263,4e-05,3.12201]
[1780455538625,49.21,66529.52,69.8,-0.96256,4e-05,3.12652]
[1780455541646,49.22,66534.02,69.8,-0.96235,4e-05,3.14102]
[1780455542653,49.22,66537.54,69.8,-0.96219,4e-05,3.15193]
[1780455544666,49.22,66539.16,69.8,-0.96211,4e-05,3.15737]
[1780455545674,49.22,66540.46,69.8,-0.96205,4e-05,3.16157]
[1780455547688,49.22,66538.0,69.8,-0.96215,4e-05,3.15465]
[1780455548695,49.23,66536.21,69.8,-0.96223,4e-05,3.14951]
[1780455549702,49.23,66534.57,69.8,-0.96229,4e-05,3.14485]
[1780455550709,49.23,66533.48,69.8,-0.96234,4e-05,3.14185]
[1780455553730,49.23,66538.89,69.8,-0.96209,4e-05,3.15904]
[1780455554737,49.23,66541.52,69.8,-0.96197,4e-05,3.16726]
[1780455555746,49.23,66543.4,69.8,-0.96188,4e-05,3.1732]
[1780455557758,49.24,66544.43,69.8,-0.96183,4e-05,3.17679]
[1780455561956,49.24,66545.7,69.8,-0.96176,4e-05,3.18156]
[1780455564807,49.24,66549.59,69.8,-0.96158,4e-05,3.19404]
[1780455566821,49.25,66550.6,69.8,-0.96153,4e-05,3.1975]
[1780455569842,49.25,66553.42,69.8,-0.9614,4e-05,3.20668]
[1780455570849,49.25,66556.14,69.8,-0.96127,4e-05,3.21517]
[1780455572029,49.25,66554.91,69.8,-0.96137,4e-05,3.20774]
[1780455573173,49.25,66552.76,69.8,-0.96146,4e-05,3.20152]
[1780455573870,49.25,66551.64,69.8,-0.96151,4e-05,3.1981]
[1780455576891,49.26,66550.19,69.8,-0.96156,4e-05,3.19425]
[1780455581926,49.26,66550.42,69.8,-0.96154,4e-05,3.19593]
[1780455585954,49.26,66552.53,69.8,-0.96143,4e-05,3.20313]
[1780455587968,49.27,66554.08,69.8,-0.96136,4e-05,3.20824]
[1780455589147,49.27,66549.72,69.8,-0.96155,4e-05,3.1953]
[1780455589982,49.27,66537.68,69.8,-0.96208,4e-05,3.15879]
[1780455591996,49.27,66537.95,69.8,-0.96206,4e-05,3.16006]
[1780455593004,49.27,66536.49,69.8,-0.96212,4e-05,3.1559]
[1780455594010,49.27,66535.55,69.8,-0.96216,4e-05,3.15332]
[1780455596027,49.27,66533.98,69.8,-0.96222,4e-05,3.14911]
[1780455597033,49.28,66530.19,69.8,-0.96238,4e-05,3.13796]
[1780455598321,49.28,66532.08,69.8,-0.96229,4e-05,3.14422]
[1780455599047,49.28,66533.08,69.8,-0.96225,4e-05,3.14723]
[1780455602069,49.28,66537.05,69.8,-0.96206,4e-05,3.16031]
[1780455603076,49.29,66538.69,69.8,-0.96198,4e-05,3.16552]
[1780455604083,49.29,66543.65,69.8,-0.96176,4e-05,3.18055]
[1780455606102,49.29,66543.65,69.8,-0.96176,4e-05,3.18101]
[1780455610125,49.29,66547.17,69.8,-0.96158,4e-05,3.19278]
[1780455611133,49.29,66548.17,69.8,-0.96154,4e-05,3.19603]
[1780455613147,49.3,66549.25,69.8,-0.96148,4e-05,3.19969]
[1780455616290,49.3,66550.77,69.8,-0.96141,4e-05,3.20488]
[1780455618572,49.3,66548.49,69.8,-0.9615,4e-05,3.19829]
[1780455621203,49.3,66541.63,69.8,-0.9618,4e-05,3.17801]
[1780455622438,49.3,66529.33,69.8,-0.96233,4e-05,3.1411]
[1780455623217,49.31,66523.88,69.8,-0.96256,4e-05,3.12503]
[1780455624224,49.31,66526.1,69.8,-0.96246,4e-05,3.132]
[1780455625230,49.31,66529.81,69.8,-0.9623,4e-05,3.14344]
[1780455627245,49.31,66531.64,69.8,-0.96221,4e-05,3.14951]
[1780455628252,49.31,66527.04,69.8,-0.96241,4e-05,3.13594]
[1780455629259,49.31,66523.31,69.8,-0.96256,4e-05,3.12505]
[1780455631296,49.32,66526.98,69.8,-0.96244,4e-05,3.13288]
[1780455632303,49.32,66528.19,69.8,-0.96238,4e-05,3.13681]
[1780455633310,49.32,66531.47,69.8,-0.96223,4e-05,3.14697]
[1780455634317,49.32,66536.17,69.8,-0.96203,4e-05,3.16142]
[1780455637338,49.32,66533.01,69.8,-0.96215,4e-05,3.15264]
[1780455642354,49.33,66533.2,69.8,-0.96213,4e-05,3.15427]
[1780455642383,49.33,66531.4,69.8,-0.9622,4e-05,3.14912]
[1780455643408,49.33,66531.4,69.8,-0.9622,4e-05,3.14912]
[1780455643476,49.33,66536.48,69.8,-0.96198,4e-05,3.16472]
[1780455644390,49.33,66539.49,69.8,-0.96184,4e-05,3.17407]
[1780455645397,49.33,66537.53,69.8,-0.96192,4e-05,3.16838]
[1780455646404,49.34,66535.55,69.8,-0.96201,4e-05,3.16264]
[1780455647411,49.34,66533.29,69.8,-0.9621,4e-05,3.15607]
[1780455648538,49.34,66530.88,69.8,-0.9622,4e-05,3.14908]
[1780455649425,49.34,66519.23,69.8,-0.9627,4e-05,3.11442]
[1780455650432,49.34,66515.06,69.8,-0.96288,4e-05,3.10231]
[1780455653454,49.35,66512.96,69.8,-0.96295,4e-05,3.09714]
[1780455654160,49.35,66512.96,69.8,-0.96295,4e-05,3.09714]
[1780455654188,49.35,66512.96,69.8,-0.96295,4e-05,3.09714]
[1780455654493,49.35,66512.96,69.8,-0.96295,4e-05,3.09714]
[1780455654587,49.35,66506.93,69.8,-0.96321,4e-05,3.07959]
[1780455655173,49.35,66506.93,69.8,-0.96321,4e-05,3.07959]
[1780455655468,49.35,66505.92,69.8,-0.96324,4e-05,3.077]
[1780455658489,49.36,66507.82,69.8,-0.96314,4e-05,3.08385]
[1780455659496,49.36,66509.25,69.8,-0.96308,4e-05,3.08849]
[1780455661512,49.36,66511.27,69.8,-0.96298,4e-05,3.09526]
[1780455663056,49.36,66510.5,69.8,-0.96301,4e-05,3.09335]
[1780455663526,49.37,66507.92,69.8,-0.96311,4e-05,3.08606]
[1780455664533,49.37,66504.81,69.8,-0.96324,4e-05,3.07723]
[1780455666570,49.37,66505.44,69.8,-0.96321,4e-05,3.07951]
[1780455666785,49.37,66504.97,69.8,-0.96322,4e-05,3.07852]
[1780455667426,49.37,66504.97,69.8,-0.96322,4e-05,3.07852]
[1780455667554,49.37,66508.9,69.8,-0.96305,4e-05,3.09058]
[1780455668561,49.38,66510.5,69.8,-0.96297,4e-05,3.09572]
[1780455669568,49.38,66511.76,69.8,-0.96291,4e-05,3.09985]
[1780455670578,49.38,66512.64,69.8,-0.96287,4e-05,3.10284]
[1780455672589,49.38,66513.83,69.8,-0.96281,4e-05,3.10711]
[1780455674603,49.39,66508.08,69.8,-0.96304,4e-05,3.09072]
[1780455675616,49.39,66504.32,69.8,-0.9632,4e-05,3.07994]
[1780455676622,49.39,66502.61,69.8,-0.96327,4e-05,3.07528]
[1780455677629,49.39,66501.37,69.8,-0.96331,4e-05,3.07202]
[1780455678638,49.39,66502.62,69.8,-0.96325,4e-05,3.07613]
[1780455681914,49.4,66502.93,69.8,-0.96322,4e-05,3.07827]
[1780455687702,49.41,66501.41,69.8,-0.96325,4e-05,3.0762]
[1780455690693,49.42,66500.47,69.8,-0.96327,4e-05,3.07465]
[1780455690723,49.42,66497.24,69.8,-0.96341,4e-05,3.06511]
[1780455691730,49.42,66498.66,69.8,-0.96339,4e-05,3.06597]
[1780455693744,49.42,66496.43,69.8,-0.96347,4e-05,3.06023]
[1780455694751,49.43,66497.68,69.8,-0.96341,4e-05,3.06436]
[1780455698661,49.43,66498.05,69.8,-0.96338,4e-05,3.0663]
[1780455697772,49.43,66501.12,69.8,-0.96324,4e-05,3.07579]
[1780455698823,49.44,66504.7,69.8,-0.96309,4e-05,3.0868]
[1780455699785,49.44,66507.19,69.8,-0.96297,4e-05,3.09458]
[1780455700793,49.44,66508.24,69.8,-0.96292,4e-05,3.09808]
[1780455701794,49.44,66508.24,69.8,-0.96292,4e-05,3.09808]
[1780455702441,49.44,66508.24,69.8,-0.96292,4e-05,3.09808]
[1780455702807,49.44,66501.38,69.8,-0.9632,4e-05,3.07848]
[1780455703814,49.44,66500.24,69.8,-0.96325,4e-05,3.07551]
[1780455705273,49.44,66500.24,69.8,-0.96325,4e-05,3.07551]
[1780455705366,49.45,66501.63,69.8,-0.96318,4e-05,3.08042]
[1780455705828,49.45,66500.3,69.8,-0.96323,4e-05,3.07649]
[1780455706835,49.45,66501.21,69.8,-0.96319,4e-05,3.07959]
[1780455707812,49.45,66501.21,69.8,-0.96319,4e-05,3.07959]
[1780455708390,49.45,66501.21,69.8,-0.96319,4e-05,3.07959]
[1780455708510,49.45,66505.95,69.8,-0.96297,4e-05,3.09441]
[1780455709472,49.46,66514.71,69.8,-0.96259,4e-05,3.12083]
[1780455709857,49.46,66522.13,69.8,-0.96227,4e-05,3.14304]
[1780455710921,49.46,66523.68,69.8,-0.9622,4e-05,3.14799]
[1780455711871,49.46,66526.45,69.8,-0.96208,4e-05,3.1566]
[1780455715899,49.46,66528.1,69.8,-0.96199,4e-05,3.16264]
[1780455721256,49.47,66528.14,69.8,-0.96197,4e-05,3.16378]
[1780455721982,49.47,66528.54,69.8,-0.96195,4e-05,3.16548]
[1780455722345,49.47,66528.54,69.8,-0.96195,4e-05,3.16548]
[1780455722413,49.47,66533.08,69.8,-0.96174,4e-05,3.17941]
[1780455723291,49.47,66538.59,69.8,-0.9615,4e-05,3.1963]
[1780455723955,49.47,66540.79,69.8,-0.9614,4e-05,3.20298]
[1780455724962,49.47,66542.37,69.8,-0.96133,4e-05,3.20796]
[1780455725969,49.48,66544.92,69.8,-0.96121,4e-05,3.2159]
[1780455727983,49.48,66545.74,69.8,-0.96117,4e-05,3.21872]
[1780455728990,49.48,66544.56,69.8,-0.96122,4e-05,3.21528]
[1780455730001,49.48,66543.48,69.8,-0.96127,4e-05,3.21216]
[1780455731007,49.48,66546.73,69.8,-0.96112,4e-05,3.22223]
[1780455733021,49.48,66547.58,69.8,-0.96108,4e-05,3.22514]
[1780455738056,49.48,66548.03,69.8,-0.96105,4e-05,3.22723]
[1780455741077,49.49,66546.85,69.8,-0.96109,4e-05,3.22405]
[1780455746112,49.49,66547.15,69.8,-0.96107,4e-05,3.22568]
[1780455748126,49.49,66548.25,69.8,-0.96102,4e-05,3.22933]
[1780455749133,49.49,66549.15,69.8,-0.96097,4e-05,3.23221]
[1780455752602,49.49,66548.09,69.8,-0.96106,4e-05,3.22565]
[1780455753337,49.5,66540.91,69.8,-0.96137,4e-05,3.20393]
[1780455754168,49.5,66535.38,69.8,-0.96162,4e-05,3.18716]
[1780455755175,49.5,66535.37,69.8,-0.96162,4e-05,3.1873]
[1780455758043,49.5,66535.5,69.8,-0.9616,4e-05,3.18811]
[1780455758314,49.5,66533.02,69.8,-0.96171,4e-05,3.18102]
[1780455759203,49.5,66530.16,69.8,-0.96183,4e-05,3.17238]
[1780455760210,49.5,66526.7,69.8,-0.96198,4e-05,3.16217]
[1780455762224,49.5,66526.66,69.8,-0.96198,4e-05,3.16253]
[1780455767260,49.51,66528.99,69.8,-0.96185,4e-05,3.17107]
[1780455768266,49.51,66530.18,69.8,-0.9618,4e-05,3.17489]
[1780455769274,49.51,66531.14,69.8,-0.96175,4e-05,3.17802]
[1780455770280,49.51,66533.07,69.8,-0.96166,4e-05,3.18408]
[1780455771397,49.52,66537.01,69.8,-0.96149,4e-05,3.19623]
[1780455772295,49.52,66542.49,69.8,-0.96124,4e-05,3.21307]
[1780455773302,49.52,66543.96,69.8,-0.96117,4e-05,3.21771]
[1780455775316,49.52,66550.1,69.8,-0.96089,4e-05,3.23676]
[1780455777330,49.52,66547.05,69.8,-0.96103,4e-05,3.22769]
[1780455779344,49.52,66548.27,69.8,-0.96097,4e-05,3.2317]
[1780455780351,49.52,66549.65,69.8,-0.9609,4e-05,3.23605]
[1780455781701,49.52,66552.8,69.8,-0.96076,4e-05,3.24582]
[1780455782126,49.52,66552.8,69.8,-0.96076,4e-05,3.24582]
[1780455782365,49.52,66567.81,69.8,-0.96008,5e-05,3.29213]
[1780455783260,49.52,66567.81,69.8,-0.96008,5e-05,3.29213]
[1780455783372,49.52,66576.25,69.8,-0.9597,5e-05,3.31833]
[1780455784379,49.52,66577.27,69.8,-0.95965,5e-05,3.32149]
[1780455788408,49.52,66578.79,69.8,-0.95958,5e-05,3.32616]
[1780455789415,49.52,66579.87,69.8,-0.95953,5e-05,3.3295]
[1780455790422,49.52,66577.45,69.8,-0.95965,5e-05,3.32193]
[1780455791464,49.52,66577.45,69.8,-0.95965,5e-05,3.32193]
[1780455791607,49.52,66573.52,69.8,-0.95982,5e-05,3.30971]
[1780455792371,49.52,66573.52,69.8,-0.95982,5e-05,3.30971]
[1780455792436,49.52,66566.48,69.8,-0.96015,5e-05,3.28791]
[1780455793443,49.52,66562.65,69.8,-0.96032,5e-05,3.27614]
[1780455795457,49.52,66559.82,69.8,-0.96044,5e-05,3.26755]
[1780455796463,49.52,66557.83,69.8,-0.96053,4e-05,3.26152]
[1780455797471,49.52,66556.52,69.8,-0.96059,4e-05,3.25758]
[1780455798478,49.52,66555.12,69.8,-0.96065,4e-05,3.25338]
[1780455799484,49.53,66553.31,69.8,-0.96073,4e-05,3.24794]
[1780455801499,49.53,66552.47,69.8,-0.96076,4e-05,3.24559]
[1780455803513,49.53,66551.13,69.8,-0.96082,4e-05,3.24174]
[1780455805079,49.53,66550.98,69.8,-0.96083,4e-05,3.24141]
[1780455805258,49.53,66550.98,69.8,-0.96083,4e-05,3.24141]
[1780455805527,49.53,66546.92,69.8,-0.96101,4e-05,3.22913]
[1780455805916,49.53,66546.92,69.8,-0.96101,4e-05,3.22913]
[1780455805972,49.53,66546.92,69.8,-0.96101,4e-05,3.22913]
[1780455806305,49.53,66546.92,69.8,-0.96101,4e-05,3.22913]
[1780455806680,49.53,66540.55,69.8,-0.96129,4e-05,3.20988]
[1780455807541,49.53,66536.74,69.8,-0.96145,4e-05,3.19849]
[1780455810561,49.53,66538.3,69.8,-0.96137,4e-05,3.20383]
[1780455811569,49.53,66539.82,69.8,-0.96135,4e-05,3.20479]
[1780455815597,49.54,66542.37,69.8,-0.96122,4e-05,3.2133]
[1780455818620,49.54,66533.0,69.8,-0.96163,4e-05,3.1854]
[1780455819626,49.54,66526.58,69.8,-0.96191,4e-05,3.16625]
[1780455820633,49.54,66524.97,69.8,-0.96197,4e-05,3.16165]
[1780455825668,49.55,66524.79,69.8,-0.96196,4e-05,3.1624]
[1780455829696,49.55,66529.69,69.8,-0.96173,4e-05,3.1782]
[1780455830703,49.56,66530.68,69.8,-0.96169,4e-05,3.18143]
[1780455833724,49.56,66532.0,69.8,-0.96162,4e-05,3.1861]
[1780455834731,49.56,66534.53,69.8,-0.9615,4e-05,3.19397]
[1780455835738,49.56,66527.89,69.8,-0.96179,4e-05,3.17411]
[1780455836745,49.56,66528.03,69.8,-0.96178,4e-05,3.17476]
[1780455840773,49.57,66532.07,69.8,-0.96159,4e-05,3.1879]
[1780455841780,49.57,66537.55,69.8,-0.96135,4e-05,3.20471]
[1780455844801,49.57,66538.69,69.8,-0.96129,4e-05,3.20872]
[1780455849836,49.57,66538.79,69.8,-0.96127,4e-05,3.2099]
[1780455852858,49.58,66534.45,69.8,-0.96145,4e-05,3.19725]
[1780455856887,49.58,66533.5,69.8,-0.96149,4e-05,3.19515]
[1780455861923,49.59,66533.86,69.8,-0.96145,4e-05,3.19722]
[1780455862930,49.59,66535.35,69.8,-0.96139,4e-05,3.20193]
[1780455863938,49.59,66537.89,69.8,-0.96127,4e-05,3.20983]
[1780455868991,49.59,66538.6,69.8,-0.96123,4e-05,3.21284]
[1780455874028,49.6,66536.67,69.8,-0.96134,4e-05,3.20398]
[1780455877051,49.6,66529.03,69.8,-0.96167,4e-05,3.18141]
[1780455878297,49.6,66525.53,69.8,-0.96182,4e-05,3.17107]
[1780455879065,49.6,66524.02,69.8,-0.96188,4e-05,3.16676]
[1780455880072,49.6,66522.94,69.8,-0.96193,4e-05,3.16375]
[1780455881079,49.6,66525.17,69.8,-0.96183,4e-05,3.17071]
[1780455886114,49.61,66525.16,69.8,-0.96181,4e-05,3.17184]
[1780455890142,49.61,66527.85,69.8,-0.96168,4e-05,3.18087]
[1780455891148,49.61,66529.66,69.8,-0.9616,4e-05,3.18656]
[1780455893163,49.62,66530.58,69.8,-0.96155,4e-05,3.18975]
[1780455894171,49.62,66532.45,69.8,-0.96146,4e-05,3.1956]
[1780455895177,49.62,66531.03,69.8,-0.96152,4e-05,3.19149]
[1780455896184,49.62,66528.79,69.8,-0.96162,4e-05,3.18492]
[1780455897191,49.62,66526.05,69.8,-0.96174,4e-05,3.17686]
[1780455898198,49.62,66524.66,69.8,-0.96179,4e-05,3.17288]
[1780455900212,49.62,66527.76,69.8,-0.96165,4e-05,3.18267]
[1780455901225,49.62,66529.38,69.8,-0.96158,4e-05,3.18779]
[1780455902232,49.63,66533.07,69.8,-0.96141,4e-05,3.19916]
[1780455907267,49.63,66531.85,69.8,-0.96145,4e-05,3.19638]
[1780455908274,49.63,66532.73,69.8,-0.96141,4e-05,3.19922]
[1780455913309,49.64,66533.11,69.8,-0.96138,4e-05,3.20125]
[1780455914316,49.64,66532.3,69.8,-0.96141,4e-05,3.19897]
[1780455915323,49.64,66533.12,69.8,-0.96138,4e-05,3.20162]
[1780455916330,49.64,66535.25,69.8,-0.96128,4e-05,3.20825]
[1780455921778,49.64,66535.75,69.8,-0.96125,4e-05,3.21039]
[1780455921791,49.64,66538.46,69.8,-0.96112,4e-05,3.21892]
[1780455922371,49.64,66542.8,69.8,-0.96093,4e-05,3.23214]
[1780455923379,49.64,66540.28,69.8,-0.96104,4e-05,3.22459]
[1780455924489,49.64,66535.38,69.8,-0.96125,4e-05,3.20993]
[1780455925928,49.64,66534.08,69.8,-0.96131,4e-05,3.20614]
[1780455928554,49.65,66534.9,69.8,-0.96127,4e-05,3.20908]
[1780455929421,49.65,66537.61,69.8,-0.96114,4e-05,3.21746]
[1780455930428,49.65,66536.3,69.8,-0.9612,4e-05,3.21361]
[1780455931435,49.65,66534.83,69.8,-0.96131,4e-05,3.20544]
[1780455933452,49.65,66533.2,69.8,-0.96137,4e-05,3.2008]
[1780455934457,49.65,66527.46,69.8,-0.96162,4e-05,3.18361]
[1780455935464,49.65,66526.18,69.8,-0.96168,4e-05,3.17994]
[1780455936471,49.65,66528.81,69.8,-0.96156,4e-05,3.18807]
[1780455937478,49.65,66529.91,69.8,-0.96151,4e-05,3.19158]
[1780455939492,49.66,66531.6,69.8,-0.96143,4e-05,3.19704]
[1780455940499,49.66,66532.47,69.8,-0.96139,4e-05,3.19985]
[1780455942513,49.66,66534.2,69.8,-0.96131,4e-05,3.20541]
[1780455943520,49.66,66532.16,69.8,-0.96139,4e-05,3.19938]
[1780455944527,49.66,66529.98,69.8,-0.96149,4e-05,3.19295]
[1780455947548,49.66,66528.56,69.8,-0.96154,4e-05,3.18919]
[1780455949562,49.66,66526.91,69.8,-0.96161,4e-05,3.18459]
[1780455950569,49.67,66525.37,69.8,-0.96167,4e-05,3.18014]
[1780455952583,49.67,66527.03,69.8,-0.9616,4e-05,3.18554]
[1780455953589,49.67,66528.42,69.8,-0.96153,4e-05,3.18993]
[1780455954596,49.67,66530.29,69.8,-0.96145,4e-05,3.19577]
[1780455956611,49.67,66531.57,69.8,-0.96138,4e-05,3.19999]
[1780455961646,49.67,66532.5,69.8,-0.96133,4e-05,3.20365]
[1780455962653,49.68,66533.71,69.8,-0.96128,4e-05,3.20747]
[1780455964667,49.68,66530.75,69.8,-0.9614,4e-05,3.19882]
[1780455965674,49.68,66527.68,69.8,-0.96153,4e-05,3.18971]
[1780455969702,49.68,66526.23,69.8,-0.96159,4e-05,3.18607]
[1780455971716,49.68,66528.3,69.8,-0.96149,4e-05,3.19271]
[1780455972722,49.68,66529.92,69.8,-0.96142,4e-05,3.19779]
[1780455975014,49.69,66527.65,69.8,-0.96151,4e-05,3.19127]
[1780455975745,49.69,66520.99,69.8,-0.9618,4e-05,3.17138]
[1780455976752,49.69,66520.76,69.8,-0.96181,4e-05,3.17091]
[1780455979775,49.69,66518.7,69.8,-0.96189,4e-05,3.16536]
[1780455980782,49.69,66517.34,69.8,-0.96194,4e-05,3.16151]
[1780455982712,49.69,66516.69,69.8,-0.96197,4e-05,3.15979]
[1780455982856,49.69,66516.69,69.8,-0.96197,4e-05,3.15979]
[1780455982899,49.69,66510.45,69.8,-0.96224,4e-05,3.14135]
[1780455983728,49.69,66510.45,69.8,-0.96224,4e-05,3.14135]
[1780455984059,49.7,66505.26,69.8,-0.96246,4e-05,3.12613]
[1780455984810,49.7,66503.86,69.8,-0.96251,4e-05,3.12226]
[1780455986824,49.7,66501.88,69.8,-0.96259,4e-05,3.11698]
[1780455987831,49.7,66500.96,69.8,-0.96262,4e-05,3.11456]
[1780455988837,49.7,66499.61,69.8,-0.96268,4e-05,3.11087]
[1780455993100,49.71,66491.48,69.8,-0.96305,4e-05,3.08433]
[1780455993875,49.71,66489.49,69.8,-0.96313,4e-05,3.07883]
[1780455994882,49.71,66488.06,69.8,-0.96318,4e-05,3.07499]
[1780455997903,49.72,66491.78,69.8,-0.96301,4e-05,3.08711]
[1780455998910,49.72,66494.18,69.8,-0.9629,4e-05,3.09457]
[1780456000924,49.72,66492.63,69.8,-0.96295,4e-05,3.09069]
[1780456001931,49.73,66494.29,69.8,-0.96288,4e-05,3.09596]
[1780456002938,49.73,66495.57,69.8,-0.96282,4e-05,3.1001]
[1780456003945,49.73,66494.04,69.8,-0.96288,4e-05,3.09591]
[1780456008980,49.74,66491.95,69.8,-0.96294,4e-05,3.09149]
[1780456009987,49.74,66490.88,69.8,-0.96298,4e-05,3.08869]
[1780456012001,49.74,66496.84,69.8,-0.96272,4e-05,3.10704]
[1780456013008,49.75,66500.64,69.8,-0.96255,4e-05,3.11865]
[1780456015024,49.75,66499.74,69.8,-0.96258,4e-05,3.1166]
[1780456016030,49.75,66497.24,69.8,-0.96268,4e-05,3.1095]
[1780456016411,49.75,66497.24,69.8,-0.96268,4e-05,3.1095]
[1780456017036,49.75,66505.43,69.8,-0.96232,4e-05,3.13418]
[1780456018044,49.75,66509.01,69.8,-0.96217,4e-05,3.14515]
[1780456019051,49.75,66507.82,69.8,-0.96221,4e-05,3.14187]
[1780456019243,49.75,66507.82,69.8,-0.96221,4e-05,3.14187]
[1780456020058,49.76,66504.85,69.8,-0.96234,4e-05,3.13328]
[1780456021064,49.76,66501.28,69.8,-0.96249,4e-05,3.12294]
[1780456021984,49.76,66501.28,69.8,-0.96249,4e-05,3.12294]
[1780456023079,49.76,66506.16,69.8,-0.96227,4e-05,3.13808]
[1780456024086,49.76,66509.6,69.8,-0.96211,4e-05,3.14862]
[1780456028114,49.77,66508.32,69.8,-0.96216,4e-05,3.14583]
[1780456029121,49.77,66506.8,69.8,-0.96222,4e-05,3.14155]
[1780456030128,49.77,66508.18,69.8,-0.96215,4e-05,3.14593]
[1780456031135,49.77,66506.76,69.8,-0.96221,4e-05,3.14195]
[1780456033299,49.77,66506.76,69.8,-0.96221,4e-05,3.14195]
[1780456034156,49.77,66501.88,69.8,-0.96241,4e-05,3.12819]
[1780456035163,49.78,66499.75,69.8,-0.9625,4e-05,3.12214]
[1780456037177,49.78,66501.17,69.8,-0.96243,4e-05,3.12695]
[1780456038184,49.78,66500.36,69.8,-0.96246,4e-05,3.12482]
[1780456040198,49.78,66501.58,69.8,-0.9624,4e-05,3.12902]
[1780456043115,49.78,66501.73,69.8,-0.96239,4e-05,3.12975]
[1780456043887,49.79,66505.07,69.8,-0.96223,4e-05,3.14051]
[1780456046294,49.79,66504.87,69.8,-0.96223,4e-05,3.14042]
[1780456047251,49.79,66501.82,69.8,-0.96236,4e-05,3.13159]
[1780456048374,49.79,66501.82,69.8,-0.96236,4e-05,3.13159]
[1780456048380,49.79,66500.38,69.8,-0.96242,4e-05,3.12757]
[1780456050695,49.8,66499.72,69.8,-0.96244,4e-05,3.12589]
[1780456050951,49.8,66501.35,69.8,-0.96236,4e-05,3.13129]
[1780456051279,49.8,66498.7,69.8,-0.96252,4e-05,3.1196]
[1780456052702,49.8,66495.61,69.8,-0.96265,4e-05,3.11102]
[1780456055307,49.8,66493.58,69.8,-0.96272,4e-05,3.10562]
[1780456056314,49.81,66491.39,69.8,-0.96281,4e-05,3.09945]
[1780456057321,49.81,66489.43,69.8,-0.96289,4e-05,3.09399]
[1780456058758,49.81,66487.87,69.8,-0.96295,4e-05,3.08972]
[1780456060345,49.81,66488.65,69.8,-0.96291,4e-05,3.09269]
[1780456065380,49.82,66489.5,69.8,-0.96285,4e-05,3.09687]
[1780456068401,49.83,66487.57,69.8,-0.96292,4e-05,3.09215]
[1780456073436,49.83,66487.68,69.8,-0.96289,4e-05,3.09413]
[1780456075449,49.84,66486.89,69.8,-0.96291,4e-05,3.09245]
[1780456079478,49.84,66485.57,69.8,-0.96295,4e-05,3.08988]
[1780456080485,49.84,66483.32,69.8,-0.96304,4e-05,3.08359]
[1780456082502,49.85,66486.54,69.8,-0.96289,4e-05,3.09376]
[1780456083931,49.85,66487.38,69.8,-0.96285,4e-05,3.09692]
[1780456086530,49.85,66485.6,69.8,-0.96291,4e-05,3.09231]
[1780456087537,49.86,66484.64,69.8,-0.96295,4e-05,3.08981]
[1780456089551,49.86,66483.8,69.8,-0.96298,4e-05,3.088]
[1780456090692,49.86,66485.82,69.8,-0.96288,4e-05,3.09462]
[1780456095593,49.87,66487.0,69.8,-0.96281,4e-05,3.0994]
[1780456097607,49.87,66488.48,69.8,-0.96274,4e-05,3.10441]
[1780456098614,49.88,66489.25,69.8,-0.9627,4e-05,3.10731]
[1780456099621,49.88,66487.33,69.8,-0.96277,4e-05,3.10194]
[1780456100628,49.88,66486.35,69.8,-0.96281,4e-05,3.09936]
[1780456103649,49.88,66485.44,69.8,-0.96284,4e-05,3.09763]
[1780456105663,49.89,66486.82,69.8,-0.96277,4e-05,3.10235]
[1780456106670,49.89,66483.61,69.8,-0.9629,4e-05,3.09319]
[1780456109691,49.89,66480.79,69.8,-0.963,4e-05,3.08587]
[1780456110698,49.9,66479.04,69.8,-0.96307,4e-05,3.08107]
[1780456112419,49.9,66479.0,69.8,-0.96311,4e-05,3.07753]
[1780456112483,49.9,66479.0,69.8,-0.96311,4e-05,3.07753]
[1780456112923,49.9,66479.0,69.8,-0.96311,4e-05,3.07753]
[1780456113062,49.9,66471.9,69.8,-0.96341,4e-05,3.05708]
[1780456113511,49.9,66471.9,69.8,-0.96341,4e-05,3.05708]
[1780456113813,49.9,66470.24,69.8,-0.96347,4e-05,3.05261]
[1780456115016,49.9,66468.37,69.8,-0.96354,4e-05,3.04755]
[1780456116027,49.9,66467.22,69.8,-0.96359,4e-05,3.0446]
[1780456116740,49.91,66466.43,69.8,-0.96361,4e-05,3.04271]
[1780456117747,49.91,66459.57,69.8,-0.96389,4e-05,3.02317]
[1780456118754,49.91,66454.67,69.8,-0.96409,4e-05,3.00942]
[1780456119761,49.91,66450.9,69.8,-0.96424,4e-05,2.99899]
[1780456121079,49.92,66448.94,69.8,-0.96431,4e-05,2.99382]
[1780456123789,49.92,66450.45,69.8,-0.96423,4e-05,2.99964]
[1780456125077,49.93,66458.02,69.8,-0.96391,4e-05,3.022]
[1780456125803,49.93,66461.08,69.8,-0.96378,4e-05,3.03133]
[1780456126810,49.93,66464.3,69.8,-0.96364,4e-05,3.04111]
[1780456127817,49.93,66463.29,69.8,-0.96367,4e-05,3.03858]
[1780456129831,49.94,66457.16,69.8,-0.96392,4e-05,3.0216]
[1780456130838,49.94,66458.4,69.8,-0.96386,4e-05,3.02564]
[1780456131845,49.94,66457.39,69.8,-0.96389,4e-05,3.02314]
[1780456135115,49.95,66454.15,69.8,-0.96401,4e-05,3.01507]
[1780456135873,49.95,66450.97,69.8,-0.96413,4e-05,3.00633]
[1780456137887,49.95,66449.86,69.8,-0.96417,4e-05,3.00405]
[1780456139901,49.96,66451.13,69.8,-0.9641,4e-05,3.00866]
[1780456140908,49.96,66449.35,69.8,-0.96417,4e-05,3.00398]
[1780456144936,49.97,66450.4,69.8,-0.9641,4e-05,3.00886]
[1780456145945,49.97,66455.73,69.8,-0.96387,4e-05,3.02474]
[1780456149976,49.98,66451.02,69.8,-0.96404,4e-05,3.0128]
[1780456150984,49.98,66446.12,69.8,-0.96424,4e-05,2.99911]
[1780456151993,49.99,66443.16,69.8,-0.96435,4e-05,2.99106]
[1780456154006,49.99,66445.16,69.8,-0.96425,4e-05,2.99777]
[1780456155013,49.99,66443.44,69.8,-0.96432,4e-05,2.99329]
[1780456156020,50.0,66442.27,69.8,-0.96436,4e-05,2.9904]
[1780456157027,50.0,66445.28,69.8,-0.96423,4e-05,2.99954]
[1780456158034,50.0,66447.21,69.8,-0.96414,4e-05,3.00556]
[1780456159041,50.0,66446.07,69.8,-0.96418,4e-05,3.00273]
[1780456161055,50.01,66445.31,69.8,-0.9642,4e-05,3.00145]
[1780456162243,50.01,66443.41,69.8,-0.96427,4e-05,2.99644]
[1780456163069,50.01,66442.15,69.8,-0.96432,4e-05,2.99329]
[1780456166092,50.02,66438.74,69.8,-0.96444,4e-05,2.98492]
[1780456167099,50.02,66437.88,69.8,-0.96447,4e-05,2.98294]
[1780456168876,50.02,66437.79,69.8,-0.96446,4e-05,2.98318]
[1780456168929,50.02,66437.79,69.8,-0.96446,4e-05,2.98318]
[1780456169113,50.03,66437.92,69.8,-0.96445,4e-05,2.98404]
[1780456170153,50.03,66437.92,69.8,-0.96445,4e-05,2.98404]
[1780456171126,50.03,66439.54,69.8,-0.96441,4e-05,2.98596]
[1780456172134,50.03,66440.62,69.8,-0.96436,4e-05,2.98955]
[1780456173141,50.04,66438.88,69.8,-0.96442,4e-05,2.98504]
[1780456174148,50.04,66440.32,69.8,-0.96436,4e-05,2.98966]
[1780456176162,50.04,66441.92,69.8,-0.96428,4e-05,2.99522]
[1780456177169,50.05,66440.54,69.8,-0.96433,4e-05,2.99173]
[1780456181197,50.06,66439.65,69.8,-0.96434,4e-05,2.99107]
[1780456181665,50.06,66439.65,69.8,-0.96434,4e-05,2.99107]
[1780456182205,50.06,66438.28,69.8,-0.96439,4e-05,2.98762]
[1780456183211,50.06,66437.42,69.8,-0.96441,4e-05,2.98563]
[1780456184218,50.06,66436.52,69.8,-0.96444,4e-05,2.98354]
[1780456186341,50.07,66436.46,69.8,-0.96444,4e-05,2.98385]
[1780456186540,50.07,66436.91,69.8,-0.96441,4e-05,2.98563]
[1780456187239,50.07,66427.83,69.8,-0.96478,4e-05,2.96016]
[1780456187602,50.07,66427.83,69.8,-0.96478,4e-05,2.96016]
[1780456188245,50.07,66423.07,69.8,-0.96496,4e-05,2.94714]
[1780456189253,50.08,66421.67,69.8,-0.96501,4e-05,2.94371]
[1780456190260,50.08,66420.54,69.8,-0.96505,4e-05,2.94106]
[1780456190653,50.08,66420.54,69.8,-0.96505,4e-05,2.94106]
[1780456191277,50.08,66380.34,69.8,-0.96664,4e-05,2.82906]
[1780456191468,50.08,66380.34,69.8,-0.96664,4e-05,2.82906]
[1780456192282,50.12,66328.9,69.8,-0.96849,4e-05,2.69659]
[1780456192636,50.12,66328.9,69.8,-0.96849,4e-05,2.69659]
[1780456192973,50.12,66328.9,69.8,-0.96849,4e-05,2.69659]
[1780456193257,50.12,66328.9,69.8,-0.96849,4e-05,2.69659]
[1780456193289,50.17,66330.69,69.8,-0.96829,4e-05,2.71067]
[1780456193434,50.17,66330.69,69.8,-0.96829,4e-05,2.71067]
[1780456194296,50.23,66331.86,69.8,-0.96809,4e-05,2.72504]
[1780456195303,50.27,66337.57,69.8,-0.96777,4e-05,2.74773]
[1780456195341,50.27,66337.57,69.8,-0.96777,4e-05,2.74773]
[1780456195593,50.27,66337.57,69.8,-0.96777,4e-05,2.74773]
[1780456196310,50.3,66338.68,69.8,-0.96763,4e-05,2.75764]
[1780456196869,50.3,66338.68,69.8,-0.96763,4e-05,2.75764]
[1780456197317,50.34,66335.83,69.8,-0.96764,4e-05,2.75665]
[1780456201053,50.44,66335.35,69.8,-0.96738,4e-05,2.77503]
[1780456201762,50.48,66335.14,69.8,-0.9673,4e-05,2.78076]
[1780456202065,50.48,66335.14,69.8,-0.9673,4e-05,2.78076]
[1780456202089,50.51,66340.38,69.8,-0.96702,4e-05,2.80092]
[1780456202773,50.54,66343.84,69.8,-0.9668,4e-05,2.81599]
[1780456204077,50.57,66342.02,69.8,-0.96679,4e-05,2.81663]
[1780456204370,50.57,66335.48,69.8,-0.96704,4e-05,2.79883]
[1780456205657,50.57,66335.48,69.8,-0.96704,4e-05,2.79883]
[1780456205758,50.6,66333.03,69.8,-0.96705,4e-05,2.79794]
[1780456206384,50.6,66340.34,69.8,-0.96677,4e-05,2.81841]
[1780456207920,50.6,66340.34,69.8,-0.96677,4e-05,2.81841]
[1780456208054,50.6,66348.44,69.8,-0.96644,4e-05,2.84163]
[1780456208842,50.6,66348.44,69.8,-0.96644,4e-05,2.84163]
[1780456208929,50.61,66349.95,69.8,-0.96637,4e-05,2.84627]
[1780456209646,50.61,66349.95,69.8,-0.96637,4e-05,2.84627]
[1780456209930,50.61,66349.95,69.8,-0.96637,4e-05,2.84627]
[1780456210225,50.61,66349.28,69.8,-0.96639,4e-05,2.84493]
[1780456210967,50.61,66349.28,69.8,-0.96639,4e-05,2.84493]
[1780456211044,50.61,66349.28,69.8,-0.96639,4e-05,2.84493]
[1780456211227,50.61,66349.28,69.8,-0.96639,4e-05,2.84493]
[1780456211286,50.61,66363.71,69.8,-0.96582,4e-05,2.88518]
[1780456211864,50.61,66363.71,69.8,-0.96582,4e-05,2.88518]
[1780456211931,50.61,66370.04,69.8,-0.96557,4e-05,2.90316]
[1780456212431,50.61,66367.12,69.8,-0.96568,4e-05,2.89504]
[1780456214619,50.62,66368.69,69.8,-0.96561,4e-05,2.90024]
[1780456217110,50.62,66371.2,69.8,-0.96549,4e-05,2.90842]
[1780456217466,50.62,66375.87,69.8,-0.9653,4e-05,2.92146]
[1780456218474,50.63,66378.81,69.8,-0.96518,4e-05,2.93006]
[1780456219480,50.63,66382.08,69.8,-0.96505,4e-05,2.93958]
[1780456220487,50.63,66380.73,69.8,-0.9651,4e-05,2.93613]
[1780456221728,50.63,66383.6,69.8,-0.96498,4e-05,2.94453]
[1780456222501,50.63,66386.98,69.8,-0.96483,4e-05,2.95438]
[1780456224177,50.64,66388.18,69.8,-0.96478,4e-05,2.95838]
[1780456225140,50.64,66392.26,69.8,-0.96461,4e-05,2.97019]
[1780456226251,50.64,66392.26,69.8,-0.96461,4e-05,2.97019]
[1780456226261,50.64,66393.55,69.8,-0.96455,4e-05,2.97413]
[1780456227082,50.64,66393.55,69.8,-0.96455,4e-05,2.97413]
[1780456227154,50.64,66400.1,69.8,-0.96428,4e-05,2.99296]
[1780456227535,50.64,66400.1,69.8,-0.96428,4e-05,2.99296]
[1780456227540,50.64,66406.61,69.8,-0.96402,4e-05,3.0115]
[1780456228642,50.64,66406.61,69.8,-0.96402,4e-05,3.0115]
[1780456228903,50.64,66406.61,69.8,-0.96402,4e-05,3.0115]
[1780456228970,50.64,66408.24,69.8,-0.96395,4e-05,3.01638]
[1780456229585,50.64,66408.24,69.8,-0.96395,4e-05,3.01638]
[1780456229879,50.64,66408.24,69.8,-0.96395,4e-05,3.01638]
[1780456229941,50.64,66405.26,69.8,-0.96406,4e-05,3.00831]
[1780456230561,50.64,66403.2,69.8,-0.96415,4e-05,3.00244]
[1780456232061,50.64,66403.2,69.8,-0.96415,4e-05,3.00244]
[1780456232122,50.65,66407.25,69.8,-0.96402,4e-05,3.01071]
[1780456233285,50.65,66407.25,69.8,-0.96402,4e-05,3.01071]
[1780456233289,50.65,66404.6,69.8,-0.96412,4e-05,3.00339]
[1780456233743,50.65,66396.29,69.8,-0.96446,4e-05,2.97978]
[1780456235026,50.65,66387.53,69.8,-0.96481,4e-05,2.95553]
[1780456235540,50.65,66387.53,69.8,-0.96481,4e-05,2.95553]
[1780456235653,50.65,66387.53,69.8,-0.96481,4e-05,2.95553]
[1780456236065,50.65,66387.53,69.8,-0.96481,4e-05,2.95553]
[1780456236138,50.65,66378.46,69.8,-0.96517,4e-05,2.93036]
[1780456236570,50.65,66378.46,69.8,-0.96517,4e-05,2.93036]
[1780456236709,50.65,66378.46,69.8,-0.96517,4e-05,2.93036]
[1780456237238,50.65,66372.03,69.8,-0.96542,4e-05,2.91274]
[1780456238118,50.66,66380.76,69.8,-0.96506,4e-05,2.93754]
[1780456238624,50.66,66388.92,69.8,-0.96474,4e-05,2.9605]
[1780456239631,50.66,66389.36,69.8,-0.96471,4e-05,2.96208]
[1780456240638,50.66,66384.78,69.8,-0.96489,4e-05,2.94948]
[1780456241645,50.66,66380.55,69.8,-0.96506,4e-05,2.93789]
[1780456243659,50.66,66382.18,69.8,-0.96498,4e-05,2.94312]
[1780456244601,50.66,66382.18,69.8,-0.96498,4e-05,2.94312]
[1780456245321,50.66,66400.91,69.8,-0.96423,4e-05,2.99605]
[1780456245676,50.67,66406.15,69.8,-0.96401,4e-05,3.01131]
[1780456246848,50.67,66406.15,69.8,-0.96401,4e-05,3.01131]
[1780456246891,50.67,66407.27,69.8,-0.96396,4e-05,3.01475]
[1780456247690,50.67,66401.99,69.8,-0.96417,4e-05,2.99992]
[1780456248697,50.67,66401.07,69.8,-0.9642,4e-05,2.99751]
[1780456249704,50.67,66399.98,69.8,-0.96424,4e-05,2.99489]
[1780456253281,50.68,66396.18,69.8,-0.96439,4e-05,2.98484]
[1780456253732,50.68,66394.25,69.8,-0.96446,4e-05,2.97937]
[1780456254739,50.68,66396.0,69.8,-0.96439,4e-05,2.98486]
[1780456256753,50.68,66398.25,69.8,-0.96429,4e-05,2.99177]
[1780456258768,50.68,66388.96,69.8,-0.96466,4e-05,2.96572]
[1780456259775,50.68,66381.21,69.8,-0.96496,4e-05,2.94445]
[1780456260845,50.68,66381.21,69.8,-0.96496,4e-05,2.94445]
[1780456261151,50.69,66377.25,69.8,-0.96512,4e-05,2.93367]
[1780456261914,50.69,66372.92,69.8,-0.96528,4e-05,2.9219]
[1780456262796,50.69,66370.77,69.8,-0.96536,4e-05,2.91627]
[1780456265297,50.69,66370.21,69.8,-0.96538,4e-05,2.91508]
[1780456265376,50.69,66368.14,69.8,-0.96546,4e-05,2.90969]
[1780456266328,50.69,66370.21,69.8,-0.96538,4e-05,2.91546]
[1780456266836,50.7,66382.09,69.8,-0.96489,4e-05,2.94949]
[1780456268165,50.7,66384.0,69.8,-0.96481,4e-05,2.95518]
[1780456270162,50.7,66380.66,69.8,-0.96493,4e-05,2.94641]
[1780456270864,50.7,66381.5,69.8,-0.9649,4e-05,2.94909]
[1780456272238,50.7,66381.5,69.8,-0.9649,4e-05,2.94909]
[1780456272879,50.71,66375.29,69.8,-0.96513,4e-05,2.93231]
[1780456273886,50.71,66369.87,69.8,-0.96535,4e-05,2.91752]
[1780456275264,50.71,66371.44,69.8,-0.96528,4e-05,2.92228]
[1780456275900,50.71,66373.38,69.8,-0.9652,4e-05,2.92807]
[1780456277450,50.71,66373.38,69.8,-0.9652,4e-05,2.92807]
[1780456277914,50.71,66359.2,69.8,-0.96576,4e-05,2.8886]
[1780456278921,50.71,66353.06,69.8,-0.966,4e-05,2.87173]
[1780456279966,50.71,66356.69,69.8,-0.96585,4e-05,2.88189]
[1780456280935,50.72,66362.03,69.8,-0.96564,4e-05,2.89681]
[1780456281943,50.71,66363.09,69.8,-0.9656,4e-05,2.89943]
[1780456283956,50.71,66365.15,69.8,-0.96552,4e-05,2.90493]
[1780456285971,50.71,66361.99,69.8,-0.96566,4e-05,2.8955]
[1780456287985,50.71,66363.49,69.8,-0.9656,4e-05,2.89985]
[1780456288992,50.71,66364.7,69.8,-0.96555,4e-05,2.9033]
[1780456289999,50.71,66363.81,69.8,-0.96559,4e-05,2.90051]
[1780456291007,50.71,66362.28,69.8,-0.96569,4e-05,2.89269]
[1780456293021,50.71,66363.34,69.8,-0.96564,4e-05,2.89583]
[1780456294028,50.71,66364.62,69.8,-0.96559,4e-05,2.89948]
[1780456296041,50.71,66357.05,69.8,-0.96589,4e-05,2.87829]
[1780456297049,50.71,66360.38,69.8,-0.96576,4e-05,2.88763]
[1780456299064,50.71,66361.87,69.8,-0.96571,4e-05,2.89116]
[1780456300071,50.71,66357.94,69.8,-0.96587,4e-05,2.87998]
[1780456301078,50.7,66356.85,69.8,-0.96591,4e-05,2.87668]
[1780456301626,50.7,66356.85,69.8,-0.96591,4e-05,2.87668]
[1780456301841,50.7,66356.85,69.8,-0.96591,4e-05,2.87668]
[1780456302247,50.71,66355.67,69.8,-0.96596,4e-05,2.87355]
[1780456302613,50.71,66355.67,69.8,-0.96596,4e-05,2.87355]
[1780456302947,50.71,66355.67,69.8,-0.96596,4e-05,2.87355]
[1780456303092,50.71,66362.44,69.8,-0.96569,4e-05,2.89241]
[1780456304099,50.71,66370.1,69.8,-0.96539,4e-05,2.91381]
[1780456304853,50.71,66370.1,69.8,-0.96539,4e-05,2.91381]
[1780456305106,50.7,66371.06,69.8,-0.96535,4e-05,2.91615]
[1780456306113,50.7,66371.84,69.8,-0.96533,4e-05,2.91798]
[1780456306597,50.7,66371.84,69.8,-0.96533,4e-05,2.91798]
[1780456307040,50.7,66371.84,69.8,-0.96533,4e-05,2.91798]
[1780456307612,50.7,66371.79,69.8,-0.96534,4e-05,2.91749]
[1780456308556,50.7,66372.02,69.8,-0.96533,4e-05,2.91778]
[1780456309134,50.7,66377.77,69.8,-0.96511,4e-05,2.93351]
[1780456310141,50.7,66382.51,69.8,-0.96492,4e-05,2.94643]
[1780456311148,50.69,66384.05,69.8,-0.96487,4e-05,2.95037]
[1780456313162,50.69,66385.0,69.8,-0.96484,4e-05,2.95223]
[1780456314169,50.69,66387.08,69.8,-0.96476,4e-05,2.95809]
[1780456315339,50.69,66387.08,69.8,-0.96476,4e-05,2.95809]
[1780456315435,50.69,66383.9,69.8,-0.96488,4e-05,2.94913]
[1780456316184,50.69,66376.8,69.8,-0.96517,4e-05,2.92922]
[1780456317191,50.69,66376.26,69.8,-0.96519,4e-05,2.92775]
[1780456319205,50.69,66372.65,69.8,-0.96533,4e-05,2.91775]
[1780456320212,50.69,66368.82,69.8,-0.96549,4e-05,2.90673]
[1780456321049,50.69,66368.82,69.8,-0.96549,4e-05,2.90673]
[1780456321219,50.69,66372.42,69.8,-0.96534,4e-05,2.91685]
[1780456322226,50.69,66377.21,69.8,-0.96515,4e-05,2.9303]
[1780456323233,50.69,66380.42,69.8,-0.96503,4e-05,2.93892]
[1780456324240,50.68,66377.45,69.8,-0.96515,4e-05,2.93022]
[1780456324605,50.68,66377.45,69.8,-0.96515,4e-05,2.93022]
[1780456325247,50.68,66374.51,69.8,-0.96528,4e-05,2.92163]
[1780456327261,50.68,66375.46,69.8,-0.96524,4e-05,2.9244]
[1780456329275,50.68,66373.17,69.8,-0.96533,4e-05,2.9177]
[1780456332296,50.68,66372.2,69.8,-0.96537,4e-05,2.91518]
[1780456337331,50.68,66372.4,69.8,-0.96536,4e-05,2.91607]
[1780456341359,50.69,66370.95,69.8,-0.96541,4e-05,2.9123]
[1780456342366,50.69,66372.12,69.8,-0.96536,4e-05,2.91564]
[1780456344380,50.69,66373.42,69.8,-0.96531,4e-05,2.91941]
[1780456348409,50.69,66372.21,69.8,-0.96535,4e-05,2.91629]
[1780456349416,50.69,66367.23,69.8,-0.96555,4e-05,2.90249]
[1780456350423,50.69,66365.25,69.8,-0.96563,4e-05,2.89708]
[1780456351430,50.69,66364.11,69.8,-0.96571,4e-05,2.89036]
[1780456352437,50.69,66362.66,69.8,-0.96577,4e-05,2.88646]
[1780456353444,50.69,66361.16,69.8,-0.96582,4e-05,2.88243]
[1780456355457,50.69,66365.11,69.8,-0.96566,4e-05,2.89364]
[1780456356465,50.69,66369.04,69.8,-0.96551,4e-05,2.90467]
[1780456357471,50.69,66371.35,69.8,-0.96541,4e-05,2.91119]
[1780456360493,50.69,66368.67,69.8,-0.96553,4e-05,2.90275]
[1780456361500,50.69,66365.94,69.8,-0.96565,4e-05,2.89485]
[1780456363513,50.68,66364.05,69.8,-0.96573,4e-05,2.88901]
[1780456364521,50.68,66362.93,69.8,-0.96577,4e-05,2.88603]
[1780456367542,50.68,66363.8,69.8,-0.96574,4e-05,2.8884]
[1780456372577,50.68,66364.84,69.8,-0.96572,4e-05,2.88986]
[1780456377932,50.67,66364.37,69.8,-0.96575,4e-05,2.88741]
[1780456378014,50.67,66363.0,69.8,-0.96581,4e-05,2.88305]
[1780456378620,50.67,66361.6,69.8,-0.96587,4e-05,2.87918]
[1780456380634,50.67,66360.59,69.8,-0.96591,4e-05,2.87626]
[1780456382474,50.67,66364.28,69.8,-0.96576,4e-05,2.88676]
[1780456382648,50.67,66366.28,69.8,-0.96568,4e-05,2.8923]
[1780456384665,50.67,66367.58,69.8,-0.96563,4e-05,2.89575]
[1780456389696,50.66,66371.52,69.8,-0.9655,4e-05,2.90524]
[1780456390704,50.66,66367.61,69.8,-0.96566,4e-05,2.89407]
[1780456391710,50.66,66364.06,69.8,-0.9658,4e-05,2.88391]
[1780456393725,50.65,66363.36,69.8,-0.96584,4e-05,2.8814]
[1780456394732,50.65,66365.21,69.8,-0.96577,4e-05,2.88626]
[1780456396747,50.65,66366.19,69.8,-0.96574,4e-05,2.88842]
[1780456397754,50.65,66366.95,69.8,-0.96571,4e-05,2.89025]
[1780456399768,50.65,66365.54,69.8,-0.96578,4e-05,2.88577]
[1780456403241,50.64,66365.06,69.8,-0.9658,4e-05,2.88387]
[1780456403337,50.64,66365.06,69.8,-0.9658,4e-05,2.88387]
[1780456403432,50.64,66365.09,69.8,-0.96581,4e-05,2.88339]
[1780456403799,50.64,66358.04,69.8,-0.96609,4e-05,2.8639]
[1780456404587,50.64,66358.04,69.8,-0.96609,4e-05,2.8639]
[1780456404806,50.64,66351.23,69.8,-0.96636,4e-05,2.84489]
[1780456405813,50.64,66348.72,69.8,-0.96646,4e-05,2.83776]
[1780456406820,50.64,66348.64,69.8,-0.96646,4e-05,2.83733]
[1780456408834,50.63,66345.47,69.8,-0.9666,4e-05,2.82806]
[1780456409841,50.63,66343.74,69.8,-0.96666,4e-05,2.82333]
[1780456410848,50.63,66342.94,69.8,-0.9667,4e-05,2.82096]
[1780456411855,50.63,66338.76,69.8,-0.9669,4e-05,2.80579]
[1780456412861,50.63,66336.76,69.8,-0.96698,4e-05,2.80004]
[1780456416891,50.63,66339.47,69.8,-0.96688,4e-05,2.80687]
[1780456417897,50.63,66344.05,69.8,-0.96671,4e-05,2.81921]
[1780456419911,50.62,66341.37,69.8,-0.96682,4e-05,2.81155]
[1780456420918,50.62,66339.31,69.8,-0.9669,4e-05,2.80579]
[1780456423940,50.62,66337.8,69.8,-0.96696,4e-05,2.80124]
[1780456429982,50.62,66337.36,69.8,-0.96699,4e-05,2.7992]
[1780456432156,50.61,66341.82,69.8,-0.96683,4e-05,2.81104]
[1780456433009,50.61,66348.47,69.8,-0.96657,4e-05,2.82904]
[1780456434016,50.61,66348.53,69.8,-0.96657,4e-05,2.82901]
[1780456436033,50.61,66349.78,69.8,-0.96653,4e-05,2.83224]
[1780456437380,50.61,66350.52,69.8,-0.9665,4e-05,2.83387]
[1780456438047,50.61,66360.59,69.8,-0.96611,4e-05,2.86135]
[1780456439054,50.61,66361.5,69.8,-0.96608,4e-05,2.86362]
[1780456440061,50.61,66362.31,69.8,-0.96605,4e-05,2.8656]
[1780456442075,50.6,66361.16,69.8,-0.96611,4e-05,2.86191]
[1780456443082,50.6,66360.19,69.8,-0.96615,4e-05,2.85899]
[1780456447110,50.6,66361.05,69.8,-0.96613,4e-05,2.8604]
[1780456448117,50.6,66362.26,69.8,-0.96608,4e-05,2.86349]
[1780456449286,50.6,66362.26,69.8,-0.96608,4e-05,2.86349]
[1780456449349,50.59,66363.91,69.8,-0.96602,4e-05,2.8678]
[1780456450131,50.59,66370.36,69.8,-0.96577,4e-05,2.88541]
[1780456451139,50.59,66372.61,69.8,-0.96569,4e-05,2.89138]
[1780456453077,50.59,66372.7,69.8,-0.96569,4e-05,2.89133]
[1780456453316,50.59,66376.29,69.8,-0.96555,4e-05,2.90102]
[1780456454040,50.59,66376.29,69.8,-0.96555,4e-05,2.90102]
[1780456454410,50.59,66376.29,69.8,-0.96555,4e-05,2.90102]
[1780456454509,50.59,66382.36,69.8,-0.96531,4e-05,2.91766]
[1780456455498,50.59,66383.33,69.8,-0.96528,4e-05,2.92003]
[1780456456174,50.58,66382.04,69.8,-0.96534,4e-05,2.91608]
[1780456458188,50.58,66383.99,69.8,-0.96527,4e-05,2.92086]
[1780456459438,50.58,66386.6,69.8,-0.96517,4e-05,2.92783]
[1780456460202,50.58,66389.49,69.8,-0.96506,4e-05,2.93558]
[1780456461457,50.58,66389.49,69.8,-0.96506,4e-05,2.93558]
[1780456461558,50.57,66393.16,69.8,-0.96492,4e-05,2.94553]
[1780456463223,50.57,66394.31,69.8,-0.96488,4e-05,2.94799]
[1780456465237,50.57,66396.03,69.8,-0.96482,4e-05,2.95206]
[1780456466648,50.57,66396.03,69.8,-0.96482,4e-05,2.95206]
[1780456467493,50.56,66396.26,69.8,-0.96482,4e-05,2.9523]
[1780456467594,50.56,66396.26,69.8,-0.96482,4e-05,2.9523]
[1780456467600,50.56,66396.04,69.8,-0.96484,4e-05,2.95128]
[1780456467677,50.56,66396.04,69.8,-0.96484,4e-05,2.95128]
[1780456468031,50.56,66396.04,69.8,-0.96484,4e-05,2.95128]
[1780456468258,50.56,66410.34,69.8,-0.96426,4e-05,2.9914]
[1780456469266,50.56,66414.71,69.8,-0.96409,4e-05,3.00339]
[1780456471280,50.55,66415.35,69.8,-0.96412,4e-05,3.0005]
[1780456472533,50.55,66414.05,69.8,-0.96418,4e-05,2.99631]
[1780456473294,50.55,66408.22,69.8,-0.96442,4e-05,2.97924]
[1780456474301,50.55,66406.08,69.8,-0.96452,4e-05,2.97271]
[1780456475308,50.54,66405.29,69.8,-0.96456,4e-05,2.97003]
[1780456476315,50.54,66406.09,69.8,-0.96453,4e-05,2.97187]
[1780456478329,50.54,66411.12,69.8,-0.96434,4e-05,2.98528]
[1780456479336,50.53,66415.98,69.8,-0.96415,4e-05,2.99867]
[1780456482357,50.53,66421.2,69.8,-0.96395,4e-05,3.01215]
[1780456483364,50.52,66422.11,69.8,-0.96392,4e-05,3.01425]
[1780456484371,50.5,66423.12,69.8,-0.96395,4e-05,3.01213]
[1780456488399,50.42,66418.71,69.8,-0.96436,4e-05,2.98449]
[1780456490412,50.42,66419.87,69.8,-0.96432,4e-05,2.9869]
[1780456494441,50.41,66421.01,69.8,-0.9643,4e-05,2.98837]
[1780456497461,50.4,66427.09,69.8,-0.96407,4e-05,3.00441]
[1780456498469,50.4,66428.68,69.8,-0.96401,4e-05,3.00849]
[1780456498834,50.4,66428.68,69.8,-0.96401,4e-05,3.00849]
[1780456499476,50.37,66432.54,69.8,-0.96392,4e-05,3.01478]
[1780456500483,50.37,66437.3,69.8,-0.96373,4e-05,3.02798]
[1780456501177,50.37,66437.3,69.8,-0.96373,4e-05,3.02798]
[1780456501492,50.37,66438.95,69.8,-0.96367,4e-05,3.03222]
[1780456501699,50.37,66438.95,69.8,-0.96367,4e-05,3.03222]
[1780456502211,50.37,66438.95,69.8,-0.96367,4e-05,3.03222]
[1780456502440,50.37,66438.95,69.8,-0.96367,4e-05,3.03222]
[1780456502522,50.37,66442.67,69.8,-0.96352,4e-05,3.04286]
[1780456502741,50.37,66442.67,69.8,-0.96352,4e-05,3.04286]
[1780456503204,50.37,66442.67,69.8,-0.96352,4e-05,3.04286]
[1780456503520,50.37,66444.47,69.8,-0.96345,4e-05,3.04753]
[1780456504527,50.36,66445.77,69.8,-0.9634,4e-05,3.05074]
[1780456505534,50.36,66446.92,69.8,-0.96336,4e-05,3.05352]
[1780456509562,50.35,66446.1,69.8,-0.96343,4e-05,3.04893]
[1780456510568,50.35,66447.0,69.8,-0.9634,4e-05,3.05099]
[1780456513590,50.34,66445.98,69.8,-0.96347,4e-05,3.04639]
[1780456515604,50.33,66447.33,69.8,-0.96343,4e-05,3.04921]
[1780456516611,50.33,66443.51,69.8,-0.9636,4e-05,3.03761]
[1780456517618,50.33,66440.52,69.8,-0.96373,4e-05,3.02845]
[1780456518625,50.33,66439.14,69.8,-0.96379,4e-05,3.02437]
[1780456520639,50.32,66437.17,69.8,-0.96388,4e-05,3.01769]
[1780456521646,50.32,66436.36,69.8,-0.96392,4e-05,3.01487]
[1780456523660,50.32,66435.51,69.8,-0.96397,4e-05,3.01186]
[1780456524671,50.31,66432.94,69.8,-0.96408,4e-05,3.004]
[1780456527042,50.31,66432.95,69.8,-0.96409,4e-05,3.00309]
[1780456527326,50.31,66432.95,69.8,-0.96409,4e-05,3.00309]
[1780456527692,50.31,66424.22,69.8,-0.96445,4e-05,2.97806]
[1780456528121,50.31,66424.22,69.8,-0.96445,4e-05,2.97806]
[1780456528699,50.31,66419.77,69.8,-0.96463,4e-05,2.96537]
[1780456532727,50.3,66422.4,69.8,-0.96459,4e-05,2.96794]
[1780456533734,50.3,66431.33,69.8,-0.96423,4e-05,2.99302]
[1780456534741,50.3,66432.83,69.8,-0.96417,4e-05,2.99687]
[1780456536755,50.29,66434.53,69.8,-0.96411,4e-05,3.00082]
[1780456538769,50.29,66435.43,69.8,-0.96409,4e-05,3.00247]
[1780456540783,50.28,66436.47,69.8,-0.96406,4e-05,3.00452]
[1780456543807,50.28,66437.45,69.8,-0.96404,4e-05,3.00591]
[1780456546574,50.27,66437.34,69.8,-0.96405,4e-05,3.00512]
[1780456547119,50.27,66437.5,69.8,-0.96406,4e-05,3.00463]
[1780456547183,50.27,66440.29,69.8,-0.96395,4e-05,3.01218]
[1780456547884,50.27,66440.29,69.8,-0.96395,4e-05,3.01218]
[1780456548321,50.27,66440.29,69.8,-0.96395,4e-05,3.01218]
[1780456548678,50.27,66453.57,69.8,-0.9634,4e-05,3.05048]
[1780456549119,50.26,66455.74,69.8,-0.96332,4e-05,3.05623]
[1780456549851,50.26,66452.69,69.8,-0.96345,4e-05,3.04737]
[1780456550858,50.26,66451.68,69.8,-0.9635,4e-05,3.04388]
[1780456551865,50.26,66444.72,69.8,-0.96379,4e-05,3.02362]
[1780456552872,50.26,66452.52,69.8,-0.96347,4e-05,3.04564]
[1780456554690,50.26,66459.99,69.8,-0.96316,4e-05,3.06713]
[1780456555893,50.25,66460.61,69.8,-0.96314,4e-05,3.06836]
[1780456556900,50.25,66462.06,69.8,-0.96309,4e-05,3.072]
[1780456557907,50.25,66463.45,69.8,-0.96304,4e-05,3.07547]
[1780456558914,50.24,66462.35,69.8,-0.9631,4e-05,3.07168]
[1780456559921,50.24,66463.22,69.8,-0.96307,4e-05,3.07362]
[1780456561664,50.24,66465.12,69.8,-0.963,4e-05,3.07799]
[1780456562336,50.24,66465.12,69.8,-0.963,4e-05,3.07799]
[1780456562724,50.23,66470.44,69.8,-0.96278,4e-05,3.09338]
[1780456563344,50.23,66480.91,69.8,-0.96234,4e-05,3.12397]
[1780456564052,50.23,66480.91,69.8,-0.96234,4e-05,3.12397]
[1780456564075,50.23,66480.91,69.8,-0.96234,4e-05,3.12397]
[1780456564085,50.23,66480.91,69.8,-0.96234,4e-05,3.12397]
[1780456564168,50.2,66487.1,69.8,-0.96217,4e-05,3.13557]
[1780456565144,50.2,66487.1,69.8,-0.96217,4e-05,3.13557]
[1780456565667,50.2,66492.64,69.8,-0.96194,4e-05,3.15172]
[1780456566319,50.2,66494.0,69.8,-0.96188,4e-05,3.15546]
[1780456567184,50.2,66497.62,69.8,-0.96173,4e-05,3.16593]
[1780456568385,50.2,66497.62,69.8,-0.96173,4e-05,3.16593]
[1780456568475,50.19,66503.68,69.8,-0.96147,4e-05,3.1837]
[1780456569122,50.19,66514.57,69.8,-0.96099,4e-05,3.2164]
[1780456569997,50.19,66519.64,69.8,-0.96077,4e-05,3.23134]
[1780456570962,50.19,66519.64,69.8,-0.96077,4e-05,3.23134]
[1780456571004,50.19,66521.22,69.8,-0.96071,4e-05,3.2357]
[1780456572012,50.17,66523.76,69.8,-0.96066,4e-05,3.23906]
[1780456573019,50.17,66525.4,69.8,-0.96059,4e-05,3.24359]
[1780456574026,50.14,66528.43,69.8,-0.96052,4e-05,3.24835]
[1780456575471,50.1,66529.88,69.8,-0.96059,4e-05,3.24383]
[1780456575896,50.1,66529.88,69.8,-0.96059,4e-05,3.24383]
[1780456576774,50.08,66533.23,69.8,-0.96051,4e-05,3.24954]
[1780456577047,50.08,66536.53,69.8,-0.96036,4e-05,3.25958]
[1780456578054,50.05,66538.27,69.8,-0.96036,4e-05,3.25972]
[1780456579179,50.03,66539.19,69.8,-0.96039,4e-05,3.25783]
[1780456580068,50.03,66535.57,69.8,-0.96055,4e-05,3.24681]
[1780456581075,49.99,66533.04,69.8,-0.9608,4e-05,3.23015]
[1780456582083,49.99,66533.04,69.8,-0.9608,4e-05,3.23015]
[1780456582147,49.99,66534.88,69.8,-0.96072,4e-05,3.23573]
[1780456583091,49.96,66527.57,69.8,-0.96111,4e-05,3.20897]
[1780456584098,49.96,66527.53,69.8,-0.96112,4e-05,3.20847]
[1780456585105,49.96,66523.19,69.8,-0.96132,4e-05,3.195]
[1780456586112,49.96,66520.07,69.8,-0.96146,4e-05,3.18526]
[1780456587119,49.96,66518.37,69.8,-0.96154,4e-05,3.17982]
[1780456588126,49.94,66519.51,69.8,-0.96154,4e-05,3.18001]
[1780456593165,49.87,66518.9,69.8,-0.96183,4e-05,3.15905]
[1780456595179,49.86,66520.17,69.8,-0.96179,4e-05,3.1623]
[1780456599252,49.83,66512.42,69.8,-0.96221,4e-05,3.13295]
[1780456600214,49.83,66506.1,69.8,-0.96249,4e-05,3.11392]
[1780456601204,49.83,66506.1,69.8,-0.96249,4e-05,3.11392]
[1780456601464,49.83,66500.37,69.8,-0.96275,4e-05,3.09633]
[1780456602678,49.83,66491.77,69.8,-0.96312,4e-05,3.07079]
[1780456602869,49.83,66491.77,69.8,-0.96312,4e-05,3.07079]
[1780456603236,49.83,66488.58,69.8,-0.96325,4e-05,3.06129]
[1780456604243,49.83,66483.6,69.8,-0.96347,4e-05,3.04659]
[1780456609278,49.82,66482.21,69.8,-0.96355,4e-05,3.04086]
[1780456610286,49.82,66484.64,69.8,-0.96345,4e-05,3.04788]
[1780456611460,49.82,66484.64,69.8,-0.96345,4e-05,3.04788]
[1780456611552,49.82,66484.64,69.8,-0.96345,4e-05,3.04788]
[1780456611622,49.82,66484.45,69.8,-0.96346,4e-05,3.04724]
[1780456612512,49.82,66484.45,69.8,-0.96346,4e-05,3.04724]
[1780456612528,49.82,66473.98,69.8,-0.9639,4e-05,3.01662]
[1780456612970,49.82,66473.98,69.8,-0.9639,4e-05,3.01662]
[1780456613310,49.81,66470.16,69.8,-0.96406,4e-05,3.00509]
[1780456614707,49.81,66463.83,69.8,-0.96433,4e-05,2.98635]
[1780456615614,49.81,66459.47,69.8,-0.96451,4e-05,2.97381]
[1780456616331,49.81,66457.11,69.8,-0.96461,4e-05,2.96706]
[1780456617338,49.81,66456.17,69.8,-0.96465,4e-05,2.96441]
[1780456619352,49.81,66453.43,69.8,-0.96476,4e-05,2.95666]
[1780456620362,49.81,66452.27,69.8,-0.9648,4e-05,2.95341]
[1780456621369,49.81,66451.44,69.8,-0.96484,4e-05,2.95111]
[1780456623400,49.81,66453.28,69.8,-0.96476,4e-05,2.95654]
[1780456624814,49.81,66446.74,69.8,-0.96503,4e-05,2.9379]
[1780456625416,49.81,66438.11,69.8,-0.96538,4e-05,2.91335]
[1780456625968,49.81,66438.11,69.8,-0.96538,4e-05,2.91335]
[1780456626744,49.81,66438.11,69.8,-0.96538,4e-05,2.91335]
[1780456626819,49.81,66432.86,69.8,-0.96559,4e-05,2.89832]
[1780456627430,49.81,66426.83,69.8,-0.96584,4e-05,2.88106]
[1780456628567,49.81,66422.19,69.8,-0.96602,4e-05,2.86781]
[1780456629667,49.81,66418.84,69.8,-0.96615,4e-05,2.85863]
[1780456630415,49.81,66418.84,69.8,-0.96615,4e-05,2.85863]
[1780456631458,49.81,66410.81,69.8,-0.96647,4e-05,2.83627]
[1780456632465,49.81,66410.15,69.8,-0.96649,4e-05,2.8347]
[1780456635665,49.81,66409.33,69.8,-0.96652,4e-05,2.83242]
[1780456636493,49.81,66411.2,69.8,-0.96645,4e-05,2.8375]
[1780456637500,49.81,66414.95,69.8,-0.96631,4e-05,2.84782]
[1780456638507,49.81,66418.56,69.8,-0.96617,4e-05,2.85776]
[1780456640957,49.81,66418.7,69.8,-0.96617,4e-05,2.8578]
[1780456641529,49.81,66424.02,69.8,-0.96596,4e-05,2.87255]
[1780456642536,49.81,66431.53,69.8,-0.96566,4e-05,2.8935]
[1780456643299,49.81,66431.53,69.8,-0.96566,4e-05,2.8935]
[1780456643627,49.81,66441.56,69.8,-0.96526,4e-05,2.92168]
[1780456644550,49.81,66445.01,69.8,-0.96512,4e-05,2.93122]
[1780456645558,49.8,66446.58,69.8,-0.96506,4e-05,2.93539]
[1780456646564,49.8,66447.74,69.8,-0.96502,4e-05,2.93839]
[1780456648584,49.8,66441.11,69.8,-0.9653,4e-05,2.91888]
[1780456649591,49.8,66436.77,69.8,-0.96548,4e-05,2.90628]
[1780456650598,49.8,66431.79,69.8,-0.96568,4e-05,2.89194]
[1780456652612,49.8,66433.78,69.8,-0.96564,4e-05,2.89425]
[1780456657649,49.8,66433.85,69.8,-0.96564,4e-05,2.89407]
[1780456659663,49.79,66434.63,69.8,-0.96562,4e-05,2.89579]
[1780456661677,49.79,66433.72,69.8,-0.96566,4e-05,2.89273]
[1780456663695,49.79,66429.75,69.8,-0.96583,4e-05,2.88105]
[1780456664702,49.79,66427.1,69.8,-0.96593,4e-05,2.87337]
[1780456666723,49.79,66421.95,69.8,-0.96615,4e-05,2.85849]
[1780456667726,49.78,66416.39,69.8,-0.96637,4e-05,2.84276]
[1780456669740,49.79,66418.2,69.8,-0.96629,4e-05,2.84832]
[1780456673768,49.79,66420.85,69.8,-0.96619,4e-05,2.85547]
[1780456674775,49.79,66424.21,69.8,-0.96606,4e-05,2.86471]
[1780456675782,49.78,66426.1,69.8,-0.96598,4e-05,2.86982]
[1780456678803,49.78,66429.34,69.8,-0.96586,4e-05,2.87832]
[1780456679810,49.78,66432.14,69.8,-0.96576,4e-05,2.886]
[1780456683838,49.78,66430.49,69.8,-0.96583,4e-05,2.88041]
[1780456684845,49.77,66428.76,69.8,-0.96591,4e-05,2.87532]
[1780456686859,49.77,66427.55,69.8,-0.96596,4e-05,2.87148]
[1780456687866,49.77,66426.43,69.8,-0.96601,4e-05,2.86812]
[1780456692901,49.77,66425.68,69.8,-0.96605,4e-05,2.865]
[1780456695922,49.76,66420.25,69.8,-0.96628,4e-05,2.8492]
[1780456697200,49.76,66420.25,69.8,-0.96628,4e-05,2.8492]
[1780456697825,49.76,66415.53,69.8,-0.96647,4e-05,2.8357]
[1780456697936,49.76,66409.63,69.8,-0.9667,4e-05,2.81928]
[1780456699259,49.76,66409.63,69.8,-0.9667,4e-05,2.81928]
[1780456699839,49.76,66409.63,69.8,-0.9667,4e-05,2.81928]
[1780456699854,49.76,66406.48,69.8,-0.96682,4e-05,2.81113]
[1780456700262,49.76,66406.48,69.8,-0.96682,4e-05,2.81113]
[1780456700323,49.76,66406.48,69.8,-0.96682,4e-05,2.81113]
[1780456700462,49.76,66406.48,69.8,-0.96682,4e-05,2.81113]
[1780456700536,49.77,66394.57,69.8,-0.96727,4e-05,2.77862]
[1780456700959,49.77,66385.97,69.8,-0.96761,4e-05,2.75506]
[1780456702410,49.77,66380.97,69.8,-0.96779,4e-05,2.74182]
[1780456703819,49.77,66377.79,69.8,-0.96791,4e-05,2.73319]
[1780456703980,49.77,66376.26,69.8,-0.96797,4e-05,2.72903]
[1780456706207,49.77,66380.67,69.8,-0.9678,4e-05,2.7411]
[1780456707001,49.77,66382.2,69.8,-0.96774,4e-05,2.74527]
[1780456709208,49.77,66382.09,69.8,-0.96775,4e-05,2.74498]
[1780456711681,49.77,66382.06,69.8,-0.96775,4e-05,2.7449]
[1780456711776,49.77,66378.51,69.8,-0.96792,4e-05,2.73168]
[1780456712286,49.77,66373.89,69.8,-0.9681,4e-05,2.71917]
[1780456713889,49.77,66373.89,69.8,-0.9681,4e-05,2.71917]
[1780456713342,49.77,66367.11,69.8,-0.96835,4e-05,2.7009]
[1780456714168,49.77,66367.11,69.8,-0.96835,4e-05,2.7009]
[1780456714204,49.77,66362.73,69.8,-0.96852,4e-05,2.68912]
[1780456715128,49.77,66362.73,69.8,-0.96852,4e-05,2.68912]
[1780456715268,49.77,66362.73,69.8,-0.96852,4e-05,2.68912]
[1780456715324,49.77,66353.09,69.8,-0.96887,4e-05,2.66348]
[1780456716065,49.77,66350.37,69.8,-0.96898,4e-05,2.65622]
[1780456717072,49.77,66345.64,69.8,-0.96915,4e-05,2.64379]
[1780456718243,49.77,66346.64,69.8,-0.9691,4e-05,2.64716]
[1780456721343,49.78,66345.52,69.8,-0.96914,4e-05,2.64467]
[1780456723114,49.78,66344.5,69.8,-0.96917,4e-05,2.64213]
[1780456727172,49.78,66344.58,69.8,-0.96916,4e-05,2.64303]
[1780456727500,49.78,66340.81,69.8,-0.96929,4e-05,2.63321]
[1780456728793,49.78,66327.96,69.8,-0.96976,4e-05,2.59955]
[1780456729156,49.78,66325.07,69.8,-0.96987,4e-05,2.59198]
[1780456730163,49.82,66324.75,69.8,-0.96979,4e-05,2.59747]
[1780456731170,49.83,66323.67,69.8,-0.96979,4e-05,2.59703]
[1780456733479,49.88,66330.05,69.8,-0.96943,4e-05,2.62309]
[1780456734191,49.88,66331.81,69.8,-0.96937,4e-05,2.62773]
[1780456736205,49.88,66332.97,69.8,-0.96931,4e-05,2.63157]
[1780456737212,49.88,66333.73,69.8,-0.96928,4e-05,2.63376]
[1780456739226,49.89,66336.27,69.8,-0.96918,4e-05,2.64083]
[1780456740233,49.89,66338.73,69.8,-0.96909,4e-05,2.64751]
[1780456742247,49.89,66341.64,69.8,-0.96898,4e-05,2.65555]
[1780456743233,49.89,66341.64,69.8,-0.96898,4e-05,2.65555]
[1780456743296,49.89,66341.64,69.8,-0.96898,4e-05,2.65555]
[1780456743535,49.89,66341.64,69.8,-0.96898,4e-05,2.65555]
[1780456743994,49.89,66342.56,69.8,-0.96894,4e-05,2.65827]
[1780456744288,49.89,66342.56,69.8,-0.96894,4e-05,2.65827]
[1780456744535,49.89,66352.59,69.8,-0.96857,4e-05,2.68516]
[1780456745868,49.89,66360.15,69.8,-0.96828,4e-05,2.70553]
[1780456746280,49.89,66361.12,69.8,-0.96825,4e-05,2.7082]
[1780456749302,49.89,66357.64,69.8,-0.96837,4e-05,2.69897]
[1780456750710,49.89,66357.64,69.8,-0.96837,4e-05,2.69897]
[1780456750810,49.89,66357.64,69.8,-0.96837,4e-05,2.69897]
[1780456750872,49.89,66350.12,69.8,-0.96865,4e-05,2.67889]
[1780456751713,49.89,66350.12,69.8,-0.96865,4e-05,2.67889]
[1780456751794,49.89,66331.21,69.8,-0.96935,4e-05,2.62878]
[1780456752327,49.89,66324.33,69.8,-0.9696,4e-05,2.61086]
[1780456753918,49.9,66323.91,69.8,-0.96961,4e-05,2.61037]
[1780456754341,49.9,66322.55,69.8,-0.96965,4e-05,2.60741]
[1780456758369,49.91,66323.45,69.8,-0.9696,4e-05,2.61063]
[1780456761390,49.91,66324.54,69.8,-0.96955,4e-05,2.61411]
[1780456762397,49.91,66323.69,69.8,-0.96958,4e-05,2.61208]
[1780456765418,49.91,66322.86,69.8,-0.9696,4e-05,2.61052]
[1780456769869,49.92,66323.22,69.8,-0.96958,4e-05,2.61208]
[1780456769955,49.92,66321.85,69.8,-0.96963,4e-05,2.60869]
[1780456770912,49.92,66321.85,69.8,-0.96963,4e-05,2.60869]
[1780456770966,49.92,66328.17,69.8,-0.96939,4e-05,2.62591]
[1780456771460,49.92,66333.69,69.8,-0.96922,4e-05,2.63757]
[1780456772467,49.93,66334.45,69.8,-0.96918,4e-05,2.64014]
[1780456773473,49.93,66330.45,69.8,-0.96933,4e-05,2.62973]
[1780456774481,49.93,66326.68,69.8,-0.96946,4e-05,2.61997]
[1780456775488,49.93,66321.88,69.8,-0.96963,4e-05,2.60756]
[1780456779516,49.94,66320.88,69.8,-0.96965,4e-05,2.60618]
[1780456780691,49.94,66320.88,69.8,-0.96965,4e-05,2.60618]
[1780456780793,49.94,66320.49,69.8,-0.96966,4e-05,2.60538]
[1780456781786,49.94,66320.49,69.8,-0.96966,4e-05,2.60538]
[1780456781851,49.94,66318.98,69.8,-0.96972,4e-05,2.60164]
[1780456782537,49.94,66317.52,69.8,-0.96977,4e-05,2.59804]
[1780456783460,49.94,66317.52,69.8,-0.96977,4e-05,2.59804]
[1780456784039,49.94,66307.33,69.8,-0.97012,4e-05,2.57213]
[1780456784839,49.98,66300.62,69.8,-0.97027,4e-05,2.56136]
[1780456785558,49.99,66298.45,69.8,-0.97031,4e-05,2.55859]
[1780456790593,50.07,66297.96,69.8,-0.97013,4e-05,2.57125]
[1780456791600,50.08,66296.95,69.8,-0.97013,4e-05,2.57127]
[1780456792607,50.1,66294.75,69.8,-0.97017,4e-05,2.5682]
[1780456793614,50.11,66290.9,69.8,-0.97027,4e-05,2.56092]
[1780456794621,50.13,66299.18,69.8,-0.96994,4e-05,2.58512]
[1780456795628,50.13,66305.65,69.8,-0.9697,4e-05,2.60219]
[1780456796635,50.13,66311.44,69.8,-0.96949,4e-05,2.61752]
[1780456797642,50.13,66310.44,69.8,-0.96952,4e-05,2.61509]
[1780456800662,50.13,66314.4,69.8,-0.96937,4e-05,2.62603]
[1780456801670,50.14,66316.34,69.8,-0.9693,4e-05,2.63129]
[1780456803086,50.14,66316.34,69.8,-0.9693,4e-05,2.63129]
[1780456803073,50.14,66320.87,69.8,-0.96913,4e-05,2.64337]
[1780456803686,50.14,66332.63,69.8,-0.96869,4e-05,2.67464]
[1780456804693,50.14,66331.89,69.8,-0.96872,4e-05,2.67276]
[1780456805911,50.14,66330.4,69.8,-0.96877,4e-05,2.66889]
[1780456807546,50.14,66330.23,69.8,-0.96878,4e-05,2.66854]
[1780456807714,50.14,66329.46,69.8,-0.96881,4e-05,2.66659]
[1780456808721,50.14,66327.56,69.8,-0.96887,4e-05,2.66165]
[1780456809960,50.14,66325.73,69.8,-0.96894,4e-05,2.65731]
[1780456810739,50.14,66324.85,69.8,-0.96896,4e-05,2.6555]
[1780456812031,50.15,66333.91,69.8,-0.96862,4e-05,2.67964]
[1780456812751,50.15,66326.14,69.8,-0.96891,4e-05,2.65902]
[1780456814766,50.15,66324.89,69.8,-0.96895,4e-05,2.656]
[1780456815773,50.15,66327.35,69.8,-0.96886,4e-05,2.66263]
[1780456817026,50.15,66328.97,69.8,-0.9688,4e-05,2.66702]
[1780456822822,50.15,66328.27,69.8,-0.96882,4e-05,2.6657]
[1780456823830,50.15,66325.88,69.8,-0.9689,4e-05,2.65946]
[1780456825844,50.15,66321.7,69.8,-0.96905,4e-05,2.64902]
[1780456826850,50.16,66315.65,69.8,-0.96927,4e-05,2.63321]
[1780456827858,50.16,66308.8,69.8,-0.96952,4e-05,2.6154]
[1780456828865,50.16,66306.92,69.8,-0.96958,4e-05,2.61067]
[1780456829584,50.16,66306.92,69.8,-0.96958,4e-05,2.61067]
[1780456829872,50.16,66306.97,69.8,-0.96958,4e-05,2.61099]
[1780456830879,50.16,66302.34,69.8,-0.96974,4e-05,2.5991]
[1780456831886,50.16,66300.54,69.8,-0.96984,4e-05,2.59157]
[1780456832893,50.16,66301.67,69.8,-0.96979,4e-05,2.59473]
[1780456833900,50.16,66297.88,69.8,-0.96993,4e-05,2.5851]
[1780456834907,50.17,66294.58,69.8,-0.97004,4e-05,2.57678]
[1780456836025,50.17,66294.58,69.8,-0.97004,4e-05,2.57678]
[1780456836070,50.17,66291.14,69.8,-0.97016,4e-05,2.56813]
[1780456836187,50.17,66291.14,69.8,-0.97016,4e-05,2.56813]
[1780456836358,50.17,66291.14,69.8,-0.97016,4e-05,2.56813]
[1780456836395,50.17,66291.14,69.8,-0.97016,4e-05,2.56813]
[1780456836932,50.17,66281.32,69.8,-0.9705,4e-05,2.54313]
[1780456837361,50.17,66281.32,69.8,-0.9705,4e-05,2.54313]
[1780456837936,50.17,66277.22,69.8,-0.97064,4e-05,2.53293]
[1780456839024,50.17,66274.46,69.8,-0.97074,4e-05,2.5262]
[1780456839950,50.17,66266.97,69.8,-0.97099,3e-05,2.50747]
[1780456840957,50.18,66264.19,69.8,-0.97109,3e-05,2.50078]
[1780456841964,50.18,66263.15,69.8,-0.97112,3e-05,2.49852]
[1780456842971,50.18,66262.43,69.8,-0.97114,3e-05,2.49708]
[1780456843980,50.18,66266.33,69.8,-0.971,3e-05,2.50733]
[1780456844985,50.18,66270.59,69.8,-0.97084,3e-05,2.51852]
[1780456848015,50.19,66272.16,69.8,-0.97077,4e-05,2.52354]
[1780456850023,50.19,66269.93,69.8,-0.97084,3e-05,2.51852]
[1780456853044,50.2,66268.68,69.8,-0.97087,3e-05,2.51634]
[1780456854051,50.2,66264.95,69.8,-0.971,3e-05,2.50721]
[1780456858080,50.21,66266.34,69.8,-0.97093,3e-05,2.51215]
[1780456859087,50.21,66267.68,69.8,-0.97088,3e-05,2.5159]
[1780456861101,50.21,66265.35,69.8,-0.97095,3e-05,2.51066]
[1780456862110,50.22,66258.38,69.8,-0.97119,3e-05,2.49336]
[1780456863118,50.22,66256.31,69.8,-0.97125,3e-05,2.48851]
[1780456866138,50.22,66255.18,69.8,-0.97128,3e-05,2.48681]
[1780456867145,50.23,66258.51,69.8,-0.97115,3e-05,2.4956]
[1780456868152,50.23,66262.76,69.8,-0.971,3e-05,2.50673]
[1780456869159,50.23,66264.93,69.8,-0.97092,3e-05,2.51258]
[1780456871173,50.23,66264.2,69.8,-0.97094,3e-05,2.51142]
[1780456872180,50.24,66267.64,69.8,-0.97081,3e-05,2.5205]
[1780456873187,50.24,66269.2,69.8,-0.97075,3e-05,2.52481]
[1780456874194,50.24,66270.95,69.8,-0.97069,4e-05,2.5296]
[1780456878437,50.24,66271.64,69.8,-0.97065,4e-05,2.5323]
[1780456878651,50.24,66271.64,69.8,-0.97065,4e-05,2.5323]
[1780456879035,50.24,66271.64,69.8,-0.97065,4e-05,2.5323]
[1780456879136,50.25,66276.52,69.8,-0.97047,4e-05,2.54539]
[1780456879229,50.25,66285.72,69.8,-0.97014,4e-05,2.56903]
[1780456880236,50.25,66286.53,69.8,-0.97011,4e-05,2.5714]
[1780456881243,50.25,66282.84,69.8,-0.97024,4e-05,2.56214]
[1780456882250,50.25,66280.36,69.8,-0.97032,4e-05,2.556]
[1780456884829,50.26,66281.37,69.8,-0.97028,4e-05,2.55938]
[1780456885825,50.26,66281.37,69.8,-0.97028,4e-05,2.55938]
[1780456886278,50.26,66286.92,69.8,-0.97008,4e-05,2.57393]
[1780456887285,50.26,66291.88,69.8,-0.9699,4e-05,2.58701]
[1780456888824,50.26,66296.9,69.8,-0.96971,4e-05,2.60048]
[1780456889300,50.26,66297.97,69.8,-0.96967,4e-05,2.60326]
[1780456890524,50.26,66297.97,69.8,-0.96967,4e-05,2.60326]
[1780456890575,50.26,66297.97,69.8,-0.96967,4e-05,2.60326]
[1780456890619,50.26,66301.1,69.8,-0.96955,4e-05,2.61178]
[1780456892038,50.26,66301.1,69.8,-0.96955,4e-05,2.61178]
[1780456892058,50.26,66302.39,69.8,-0.96954,4e-05,2.61184]
[1780456892320,50.26,66296.11,69.8,-0.96977,4e-05,2.5955]
[1780456893330,50.27,66290.21,69.8,-0.96998,4e-05,2.58037]
[1780456895341,50.27,66289.55,69.8,-0.97,4e-05,2.57908]
[1780456897354,50.27,66288.01,69.8,-0.97004,4e-05,2.57553]
[1780456898362,50.27,66289.53,69.8,-0.96999,4e-05,2.57968]
[1780456900377,50.27,66291.23,69.8,-0.96992,4e-05,2.58452]
[1780456901384,50.27,66292.58,69.8,-0.96987,4e-05,2.58823]
[1780456903398,50.28,66291.41,69.8,-0.9699,4e-05,2.58561]
[1780456904405,50.28,66290.31,69.8,-0.96994,4e-05,2.58296]
[1780456905412,50.28,66289.42,69.8,-0.96997,4e-05,2.58108]
[1780456906419,50.28,66287.89,69.8,-0.97002,4e-05,2.57734]
[1780456907426,50.28,66288.73,69.8,-0.96999,4e-05,2.57973]
[1780456908432,50.28,66289.73,69.8,-0.96995,4e-05,2.58253]
[1780456913468,50.29,66290.09,69.8,-0.96992,4e-05,2.58451]
[1780456916489,50.29,66291.46,69.8,-0.96986,4e-05,2.58867]
[1780456917496,50.29,66298.36,69.8,-0.96961,4e-05,2.60679]
[1780456918503,50.29,66301.93,69.8,-0.96948,4e-05,2.61627]
[1780456919510,50.3,66302.8,69.8,-0.96945,4e-05,2.61869]
[1780456923538,50.3,66303.84,69.8,-0.9694,4e-05,2.62201]
[1780456925552,50.3,66301.88,69.8,-0.96947,4e-05,2.61719]
[1780456928249,50.3,66301.98,69.8,-0.96946,4e-05,2.61761]
[1780456928573,50.3,66296.24,69.8,-0.96966,4e-05,2.60297]
[1780456930587,50.3,66298.76,69.8,-0.96957,4e-05,2.60989]
[1780456931594,50.31,66300.16,69.8,-0.96951,4e-05,2.61371]
[1780456932601,50.31,66296.6,69.8,-0.96964,4e-05,2.6046]
[1780456933608,50.31,66288.9,69.8,-0.96991,4e-05,2.5848]
[1780456934615,50.31,66286.72,69.8,-0.96999,4e-05,2.57938]
[1780456937636,50.31,66287.78,69.8,-0.96994,4e-05,2.58278]
[1780456940657,50.32,66291.56,69.8,-0.9698,4e-05,2.5932]
[1780456941665,50.32,66292.46,69.8,-0.96976,4e-05,2.59573]
[1780456942671,50.32,66294.37,69.8,-0.96969,4e-05,2.60088]
[1780456943679,50.32,66295.18,69.8,-0.96966,4e-05,2.60317]
[1780456944686,50.32,66298.02,69.8,-0.96955,4e-05,2.61074]
[1780456945694,50.32,66299.52,69.8,-0.9695,4e-05,2.61481]
[1780456950729,50.33,66298.72,69.8,-0.96952,4e-05,2.61352]
[1780456952743,50.33,66301.46,69.8,-0.96945,4e-05,2.61752]
[1780456953837,50.33,66301.46,69.8,-0.96945,4e-05,2.61752]
[1780456954080,50.33,66305.48,69.8,-0.9693,4e-05,2.62818]
[1780456954758,50.33,66310.8,69.8,-0.96911,4e-05,2.64227]
[1780456957780,50.33,66311.58,69.8,-0.96907,4e-05,2.64466]
[1780456958787,50.33,66306.79,69.8,-0.96925,4e-05,2.6322]
[1780456959795,50.33,66306.06,69.8,-0.96927,4e-05,2.63042]
[1780456961199,50.33,66307.31,69.8,-0.96922,4e-05,2.63383]
[1780456962815,50.33,66307.99,69.8,-0.9692,4e-05,2.63588]
[1780456967850,50.34,66306.41,69.8,-0.96924,4e-05,2.63239]
[1780456969183,50.34,66306.41,69.8,-0.96924,4e-05,2.63239]
[1780456969214,50.34,66306.39,69.8,-0.96924,4e-05,2.63247]
[1780456969864,50.34,66304.16,69.8,-0.96932,4e-05,2.62677]
[1780456970887,50.34,66304.16,69.8,-0.96932,4e-05,2.62677]
[1780456971076,50.34,66304.16,69.8,-0.96932,4e-05,2.62677]
[1780456971077,50.34,66304.16,69.8,-0.96932,4e-05,2.62677]
[1780456971211,50.34,66302.44,69.8,-0.96938,4e-05,2.62243]
[1780456971975,50.34,66322.46,69.8,-0.96865,4e-05,2.67526]
[1780456972648,50.34,66322.46,69.8,-0.96865,4e-05,2.67526]
[1780456972875,50.34,66322.46,69.8,-0.96865,4e-05,2.67526]
[1780456973143,50.34,66322.46,69.8,-0.96865,4e-05,2.67526]
[1780456973145,50.34,66333.06,69.8,-0.96825,4e-05,2.70352]
[1780456974066,50.34,66336.08,69.8,-0.96814,4e-05,2.71161]
[1780456975059,50.34,66330.92,69.8,-0.96833,4e-05,2.69784]
[1780456975920,50.34,66326.26,69.8,-0.9685,4e-05,2.68547]
[1780456979072,50.34,66325.47,69.8,-0.96853,4e-05,2.68352]
[1780456980956,50.34,66329.59,69.8,-0.96838,4e-05,2.69458]
[1780456981963,50.34,66327.86,69.8,-0.96844,4e-05,2.69001]
[1780456982970,50.34,66323.64,69.8,-0.9686,4e-05,2.67884]
[1780456983979,50.34,66326.04,69.8,-0.96851,4e-05,2.68527]
[1780456984985,50.34,66331.99,69.8,-0.96828,4e-05,2.70116]
[1780456985992,50.34,66335.77,69.8,-0.96814,4e-05,2.71128]
[1780456987280,50.34,66337.59,69.8,-0.96807,4e-05,2.71615]
[1780456989016,50.34,66336.64,69.8,-0.96811,4e-05,2.7136]
[1780456991035,50.34,66338.4,69.8,-0.96804,4e-05,2.71831]
[1780456992041,50.34,66337.54,69.8,-0.96808,4e-05,2.716]
[1780456994226,50.34,66344.15,69.8,-0.96783,4e-05,2.73372]
[1780456994812,50.34,66344.15,69.8,-0.96783,4e-05,2.73372]
[1780456995014,50.34,66344.15,69.8,-0.96783,4e-05,2.73372]
[1780456995064,50.34,66358.95,69.8,-0.96727,4e-05,2.7737]
[1780456995709,50.34,66358.95,69.8,-0.96727,4e-05,2.7737]
[1780456996073,50.34,66358.95,69.8,-0.96727,4e-05,2.7737]
[1780456996116,50.34,66378.91,69.8,-0.9665,4e-05,2.82821]
[1780456996470,50.34,66378.91,69.8,-0.9665,4e-05,2.82821]
[1780456997079,50.34,66383.36,69.8,-0.96632,4e-05,2.84029]
[1780456997612,50.34,66383.36,69.8,-0.96632,4e-05,2.84029]
[1780456998085,50.34,66374.96,69.8,-0.96666,4e-05,2.81693]
[1780456998452,50.34,66374.96,69.8,-0.96666,4e-05,2.81693]
[1780456999093,50.34,66373.98,69.8,-0.9667,4e-05,2.81406]
[1780456999504,50.34,66373.98,69.8,-0.9667,4e-05,2.81406]
[1780456999807,50.34,66373.98,69.8,-0.9667,4e-05,2.81406]
[1780457000100,50.34,66371.69,69.8,-0.96678,4e-05,2.80778]
[1780457000676,50.34,66371.69,69.8,-0.96678,4e-05,2.80778]
[1780457001151,50.34,66371.69,69.8,-0.96678,4e-05,2.80778]
[1780457001178,50.34,66368.76,69.8,-0.9669,4e-05,2.79958]
[1780457002114,50.34,66371.03,69.8,-0.96682,4e-05,2.80548]
[1780457002970,50.34,66371.03,69.8,-0.96682,4e-05,2.80548]
[1780457003123,50.34,66372.63,69.8,-0.96676,4e-05,2.80971]
[1780457004290,50.34,66377.57,69.8,-0.96657,4e-05,2.82312]
[1780457005136,50.33,66379.52,69.8,-0.96649,4e-05,2.8283]
[1780457005922,50.33,66379.52,69.8,-0.96649,4e-05,2.8283]
[1780457006143,50.33,66373.03,69.8,-0.96675,4e-05,2.81026]
[1780457007151,50.33,66360.7,69.8,-0.96723,4e-05,2.77641]
[1780457008157,50.33,66356.43,69.8,-0.96739,4e-05,2.76511]
[1780457011269,50.34,66353.69,69.8,-0.96752,4e-05,2.75464]
[1780457012190,50.34,66351.53,69.8,-0.96761,4e-05,2.74874]
[1780457013196,50.34,66350.79,69.8,-0.96764,4e-05,2.74668]
[1780457014977,50.34,66350.32,69.8,-0.96765,4e-05,2.74536]
[1780457015211,50.34,66349.43,69.8,-0.96769,4e-05,2.74291]
[1780457017225,50.34,66350.5,69.8,-0.96765,4e-05,2.7457]
[1780457018232,50.33,66351.64,69.8,-0.96761,4e-05,2.74873]
[1780457018976,50.33,66351.64,69.8,-0.96761,4e-05,2.74873]
[1780457021267,50.33,66353.02,69.8,-0.96756,4e-05,2.75228]
[1780457022264,50.33,66354.02,69.8,-0.96752,4e-05,2.75492]
[1780457023271,50.33,66357.37,69.8,-0.96739,4e-05,2.76393]
[1780457024278,50.33,66356.47,69.8,-0.96743,4e-05,2.76141]
[1780457025285,50.33,66354.74,69.8,-0.9675,4e-05,2.75665]
[1780457026292,50.33,66360.88,69.8,-0.96726,4e-05,2.77323]
[1780457027299,50.33,66365.45,69.8,-0.96709,4e-05,2.78558]
[1780457028306,50.33,66366.37,69.8,-0.96705,4e-05,2.78797]
[1780457029089,50.33,66366.37,69.8,-0.96705,4e-05,2.78797]
[1780457029313,50.33,66368.23,69.8,-0.96698,4e-05,2.79293]
[1780457029520,50.33,66368.23,69.8,-0.96698,4e-05,2.79293]
[1780457030320,50.33,66370.35,69.8,-0.9669,4e-05,2.7986]
[1780457030382,50.33,66370.35,69.8,-0.9669,4e-05,2.7986]
[1780457032334,50.33,66372.77,69.8,-0.96681,4e-05,2.80495]
[1780457033341,50.33,66375.13,69.8,-0.96672,4e-05,2.81127]
[1780457033405,50.33,66375.13,69.8,-0.96672,4e-05,2.81127]
[1780457033861,50.33,66375.13,69.8,-0.96672,4e-05,2.81127]
[1780457034348,50.33,66378.08,69.8,-0.96661,4e-05,2.81922]
[1780457036140,50.33,66378.46,69.8,-0.9666,4e-05,2.82009]
[1780457036362,50.32,66373.79,69.8,-0.96678,4e-05,2.80709]
[1780457037588,50.32,66366.71,69.8,-0.96706,4e-05,2.78757]
[1780457038775,50.32,66362.38,69.8,-0.96723,4e-05,2.77565]
[1780457040128,50.32,66362.38,69.8,-0.96723,4e-05,2.77565]
[1780457040298,50.32,66362.38,69.8,-0.96723,4e-05,2.77565]
[1780457040500,50.32,66365.43,69.8,-0.96711,4e-05,2.78376]
[1780457042406,50.32,66363.21,69.8,-0.9672,4e-05,2.77748]
[1780457044420,50.32,66362.24,69.8,-0.96724,4e-05,2.77463]
[1780457046434,50.32,66358.73,69.8,-0.96738,4e-05,2.7649]
[1780457048883,50.32,66359.61,69.8,-0.96735,4e-05,2.76711]
[1780457049455,50.32,66358.85,69.8,-0.96738,4e-05,2.76496]
[1780457052476,50.32,66360.75,69.8,-0.96731,4e-05,2.76986]
[1780457053781,50.32,66361.81,69.8,-0.96727,4e-05,2.77265]
[1780457054959,50.31,66360.23,69.8,-0.96733,4e-05,2.76816]
[1780457055933,50.32,66355.66,69.8,-0.9675,4e-05,2.75611]
[1780457056504,50.32,66354.58,69.8,-0.96754,4e-05,2.75318]
[1780457058517,50.32,66355.31,69.8,-0.96752,4e-05,2.75503]
[1780457062546,50.31,66357.31,69.8,-0.96745,4e-05,2.76018]
[1780457065568,50.31,66354.76,69.8,-0.96755,4e-05,2.75305]
[1780457067362,50.31,66354.76,69.8,-0.96755,4e-05,2.75305]
[1780457066574,50.31,66351.84,69.8,-0.96766,4e-05,2.74509]
[1780457069595,50.31,66350.98,69.8,-0.96769,4e-05,2.74302]
[1780457072257,50.31,66351.63,69.8,-0.9677,4e-05,2.74107]
[1780457072616,50.31,66352.42,69.8,-0.96767,4e-05,2.7432]
[1780457077982,50.31,66353.1,69.8,-0.96765,4e-05,2.74486]
[1780457078416,50.31,66352.58,69.8,-0.96767,4e-05,2.74336]
[1780457078476,50.31,66352.58,69.8,-0.96767,4e-05,2.74336]
[1780457078791,50.31,66352.58,69.8,-0.96767,4e-05,2.74336]
[1780457079048,50.31,66341.34,69.8,-0.9681,4e-05,2.71315]
[1780457079616,50.31,66341.34,69.8,-0.9681,4e-05,2.71315]
[1780457079666,50.31,66335.39,69.8,-0.96832,4e-05,2.69724]
[1780457080673,50.31,66333.68,69.8,-0.96838,4e-05,2.69312]
[1780457081680,50.31,66332.9,69.8,-0.96841,4e-05,2.69108]
[1780457083705,50.31,66333.72,69.8,-0.96837,4e-05,2.69336]
[1780457085719,50.32,66334.59,69.8,-0.96834,4e-05,2.69576]
[1780457087733,50.32,66339.32,69.8,-0.96816,4e-05,2.70846]
[1780457090754,50.32,66342.86,69.8,-0.96803,4e-05,2.71798]
[1780457092768,50.32,66344.02,69.8,-0.96799,4e-05,2.72108]
[1780457097805,50.32,66344.11,69.8,-0.96798,4e-05,2.72128]
[1780457098810,50.32,66346.89,69.8,-0.96788,4e-05,2.72874]
[1780457103844,50.32,66346.47,69.8,-0.9679,4e-05,2.7275]
[1780457106866,50.31,66350.95,69.8,-0.96773,4e-05,2.7395]
[1780457107873,50.31,66350.04,69.8,-0.96776,4e-05,2.73702]
[1780457108879,50.31,66347.38,69.8,-0.96786,4e-05,2.72982]
[1780457110322,50.31,66346.5,69.8,-0.9679,4e-05,2.72739]
[1780457110894,50.31,66345.27,69.8,-0.96794,4e-05,2.72408]
[1780457115929,50.31,66344.03,69.8,-0.96799,4e-05,2.72067]
[1780457117264,50.31,66342.32,69.8,-0.96806,4e-05,2.71607]
[1780457117942,50.31,66335.58,69.8,-0.96831,4e-05,2.69804]
[1780457119432,50.31,66337.57,69.8,-0.96823,4e-05,2.70339]
[1780457119957,50.31,66344.83,69.8,-0.96796,4e-05,2.72283]
[1780457121245,50.31,66345.66,69.8,-0.96793,4e-05,2.72507]
[1780457121971,50.31,66343.24,69.8,-0.96802,4e-05,2.71858]
[1780457122978,50.31,66341.45,69.8,-0.96809,4e-05,2.71377]
[1780457126321,50.31,66340.58,69.8,-0.96812,4e-05,2.71145]
[1780457127006,50.31,66341.5,69.8,-0.96809,4e-05,2.71391]
[1780457128013,50.31,66343.26,69.8,-0.96802,4e-05,2.71864]
[1780457129020,50.31,66344.06,69.8,-0.96799,4e-05,2.72079]
[1780457130255,50.31,66337.74,69.8,-0.96823,4e-05,2.70386]
[1780457131034,50.31,66321.05,69.8,-0.96889,4e-05,2.65601]
[1780457132041,50.31,66319.5,69.8,-0.96894,4e-05,2.65195]
[1780457133048,50.32,66319.06,69.8,-0.96895,4e-05,2.6514]
[1780457134327,50.32,66318.33,69.8,-0.96897,4e-05,2.64959]
[1780457135062,50.32,66317.54,69.8,-0.969,4e-05,2.6475]
[1780457137427,50.32,66313.5,69.8,-0.96915,4e-05,2.63724]
[1780457138444,50.32,66312.69,69.8,-0.96917,4e-05,2.63526]
[1780457140097,50.32,66316.04,69.8,-0.96905,4e-05,2.64434]
[1780457141104,50.32,66318.89,69.8,-0.96894,4e-05,2.65197]
[1780457142111,50.32,66318.02,69.8,-0.96897,4e-05,2.64979]
[1780457147146,50.33,66317.72,69.8,-0.96897,4e-05,2.64959]
[1780457149160,50.33,66315.57,69.8,-0.96905,4e-05,2.64416]
[1780457150167,50.33,66314.06,69.8,-0.9691,4e-05,2.64032]
[1780457151173,50.33,66313.33,69.8,-0.96913,4e-05,2.63853]
[1780457152181,50.33,66310.14,69.8,-0.96924,4e-05,2.6303]
[1780457153275,50.33,66308.03,69.8,-0.96932,4e-05,2.62492]
[1780457154195,50.33,66306.68,69.8,-0.96936,4e-05,2.62154]
[1780457155542,50.33,66306.72,69.8,-0.96936,4e-05,2.62181]
[1780457155910,50.33,66306.72,69.8,-0.96936,4e-05,2.62181]
[1780457156209,50.33,66299.31,69.8,-0.96963,4e-05,2.60265]
[1780457156748,50.33,66299.31,69.8,-0.96963,4e-05,2.60265]
[1780457157216,50.33,66293.2,69.8,-0.96984,4e-05,2.58699]
[1780457158223,50.34,66292.41,69.8,-0.96987,4e-05,2.58516]
[1780457159772,50.34,66291.94,69.8,-0.96988,4e-05,2.58417]
[1780457160387,50.34,66291.94,69.8,-0.96988,4e-05,2.58417]
[1780457160415,50.34,66286.29,69.8,-0.97008,4e-05,2.56981]
[1780457161244,50.34,66276.85,69.8,-0.97041,4e-05,2.54581]
[1780457162251,50.34,66275.06,69.8,-0.97047,4e-05,2.54152]
[1780457162954,50.34,66275.06,69.8,-0.97047,4e-05,2.54152]
[1780457163338,50.34,66275.06,69.8,-0.97047,4e-05,2.54152]
[1780457163407,50.34,66276.55,69.8,-0.97042,4e-05,2.54563]
[1780457164266,50.34,66278.15,69.8,-0.97035,4e-05,2.55002]
[1780457165273,50.35,66279.38,69.8,-0.97031,4e-05,2.55345]
[1780457165701,50.35,66279.38,69.8,-0.97031,4e-05,2.55345]
[1780457166272,50.35,66279.38,69.8,-0.97031,4e-05,2.55345]
[1780457166327,50.35,66279.38,69.8,-0.97031,4e-05,2.55345]
[1780457166373,50.35,66280.55,69.8,-0.97026,4e-05,2.55673]
[1780457167287,50.35,66288.27,69.8,-0.96998,4e-05,2.57687]
[1780457168294,50.35,66292.82,69.8,-0.96982,4e-05,2.58887]
[1780457169301,50.35,66294.64,69.8,-0.96975,4e-05,2.5938]
[1780457170307,50.35,66293.7,69.8,-0.96978,4e-05,2.59157]
[1780457172322,50.35,66292.36,69.8,-0.96982,4e-05,2.58852]
[1780457173328,50.36,66290.76,69.8,-0.96988,4e-05,2.58459]
[1780457176352,50.36,66289.89,69.8,-0.9699,4e-05,2.58301]
[1780457178364,50.36,66285.81,69.8,-0.97004,4e-05,2.57292]
[1780457179371,50.36,66283.34,69.8,-0.97012,4e-05,2.5668]
[1780457179973,50.36,66283.34,69.8,-0.97012,4e-05,2.5668]
[1780457180378,50.36,66274.62,69.8,-0.97043,4e-05,2.54468]
[1780457181387,50.37,66262.92,69.8,-0.97083,3e-05,2.51517]
[1780457182447,50.37,66262.92,69.8,-0.97083,3e-05,2.51517]
[1780457182392,50.37,66256.76,69.8,-0.97104,3e-05,2.50029]
[1780457183399,50.37,66254.19,69.8,-0.97112,3e-05,2.49417]
[1780457184405,50.37,66252.7,69.8,-0.97117,3e-05,2.49079]
[1780457186420,50.38,66256.37,69.8,-0.97103,3e-05,2.5008]
[1780457188436,50.38,66254.23,69.8,-0.97109,3e-05,2.49612]
[1780457189224,50.38,66254.23,69.8,-0.97109,3e-05,2.49612]
[1780457189442,50.38,66247.87,69.8,-0.97131,3e-05,2.48012]
[1780457190449,50.38,66238.25,69.8,-0.97164,3e-05,2.45642]
[1780457191491,50.39,66234.89,69.8,-0.97178,3e-05,2.44554]
[1780457192132,50.39,66234.89,69.8,-0.97178,3e-05,2.44554]
[1780457192150,50.39,66234.89,69.8,-0.97178,3e-05,2.44554]
[1780457192300,50.39,66234.89,69.8,-0.97178,3e-05,2.44554]
[1780457192515,50.39,66219.58,69.8,-0.97229,3e-05,2.40815]
[1780457193479,50.39,66182.4,69.8,-0.9735,3e-05,2.31852]
[1780457194502,50.39,66182.4,69.8,-0.9735,3e-05,2.31852]
[1780457194515,50.39,66164.61,69.8,-0.97407,3e-05,2.27626]
[1780457195183,50.39,66164.61,69.8,-0.97407,3e-05,2.27626]
[1780457195428,50.39,66164.61,69.8,-0.97407,3e-05,2.27626]
[1780457195500,50.47,66158.96,69.8,-0.97406,3e-05,2.27643]
[1780457196067,50.47,66158.96,69.8,-0.97406,3e-05,2.27643]
[1780457196450,50.47,66158.96,69.8,-0.97406,3e-05,2.27643]
[1780457196507,50.47,66158.96,69.8,-0.97406,3e-05,2.27643]
[1780457196507,50.53,66161.88,69.8,-0.97383,3e-05,2.29362]
[1780457196596,50.53,66161.88,69.8,-0.97383,3e-05,2.29362]
[1780457196624,50.53,66161.88,69.8,-0.97383,3e-05,2.29362]
[1780457197023,50.53,66161.88,69.8,-0.97383,3e-05,2.29362]
[1780457197430,50.53,66161.88,69.8,-0.97383,3e-05,2.29362]
[1780457197522,50.59,66162.82,69.8,-0.97366,3e-05,2.30615]
[1780457197637,50.59,66162.82,69.8,-0.97366,3e-05,2.30615]
[1780457198516,50.59,66162.82,69.8,-0.97366,3e-05,2.30615]
[1780457198525,50.63,66164.27,69.8,-0.97352,3e-05,2.31614]
[1780457199532,50.66,66168.12,69.8,-0.97331,3e-05,2.33165]
[1780457200539,50.7,66173.21,69.8,-0.97307,3e-05,2.34989]
[1780457200877,50.7,66173.21,69.8,-0.97307,3e-05,2.34989]
[1780457201102,50.7,66173.21,69.8,-0.97307,3e-05,2.34989]
[1780457201636,50.7,66173.21,69.8,-0.97307,3e-05,2.34989]
[1780457201947,50.7,66173.21,69.8,-0.97307,3e-05,2.34989]
[1780457201948,50.73,66189.89,69.8,-0.97244,3e-05,2.39594]
[1780457202558,50.73,66193.2,69.8,-0.97232,3e-05,2.40451]
[1780457203565,50.74,66190.77,69.8,-0.9724,3e-05,2.39907]
[1780457205183,50.74,66192.46,69.8,-0.97233,3e-05,2.40417]
[1780457207331,50.75,66190.82,69.8,-0.97237,3e-05,2.40114]
[1780457207611,50.75,66189.23,69.8,-0.97242,3e-05,2.39727]
[1780457211639,50.76,66190.16,69.8,-0.97236,3e-05,2.4015]
[1780457217243,50.77,66190.46,69.8,-0.97233,3e-05,2.40417]
[1780457217681,50.78,66188.88,69.8,-0.97237,3e-05,2.40129]
[1780457220702,50.78,66187.49,69.8,-0.97239,3e-05,2.39936]
[1780457221834,50.78,66187.49,69.8,-0.97239,3e-05,2.39936]
[1780457222048,50.79,66184.39,69.8,-0.97249,3e-05,2.39231]
[1780457223471,50.79,66175.24,69.8,-0.97277,3e-05,2.3712]
[1780457223724,50.79,66168.99,69.8,-0.97298,3e-05,2.35616]
[1780457225739,50.8,66167.23,69.8,-0.97302,3e-05,2.35304]
[1780457226746,50.83,66163.23,69.8,-0.97307,3e-05,2.34901]
[1780457227753,50.86,66166.14,69.8,-0.9729,3e-05,2.3616]
[1780457228759,50.87,66168.49,69.8,-0.97282,3e-05,2.36779]
[1780457229767,50.87,66172.0,69.8,-0.9727,3e-05,2.37678]
[1780457230779,50.87,66170.99,69.8,-0.97272,3e-05,2.37486]
[1780457232407,50.87,66170.99,69.8,-0.97272,3e-05,2.37486]
[1780457232490,50.88,66167.05,69.8,-0.97284,3e-05,2.36642]
[1780457233449,50.88,66167.05,69.8,-0.97284,3e-05,2.36642]
[1780457233485,50.91,66157.21,69.8,-0.97308,3e-05,2.3485]
[1780457233800,50.91,66154.26,69.8,-0.97317,3e-05,2.34146]
[1780457236821,50.98,66156.27,69.8,-0.97295,3e-05,2.35807]
[1780457237828,50.98,66165.14,69.8,-0.97265,3e-05,2.37992]
[1780457239522,50.99,66174.46,69.8,-0.97233,3e-05,2.40344]
[1780457240849,50.99,66173.25,69.8,-0.97236,3e-05,2.40097]
[1780457241912,50.99,66173.25,69.8,-0.97236,3e-05,2.40097]
[1780457241960,50.99,66168.57,69.8,-0.97251,3e-05,2.39011]
[1780457243004,50.99,66168.57,69.8,-0.97251,3e-05,2.39011]
[1780457243099,51.0,66165.74,69.8,-0.9726,3e-05,2.38376]
[1780457243870,51.0,66167.24,69.8,-0.97254,3e-05,2.38788]
[1780457244752,51.0,66167.24,69.8,-0.97254,3e-05,2.38788]
[1780457244877,51.0,66168.16,69.8,-0.9725,3e-05,2.39059]
[1780457245799,51.0,66168.16,69.8,-0.9725,3e-05,2.39059]
[1780457245887,51.0,66164.61,69.8,-0.97261,3e-05,2.3825]
[1780457246892,51.01,66160.5,69.8,-0.97274,3e-05,2.3731]
[1780457247899,51.01,66161.65,69.8,-0.9727,3e-05,2.37638]
[1780457251322,51.02,66164.66,69.8,-0.97261,3e-05,2.38233]
[1780457251926,51.02,66169.27,69.8,-0.97246,3e-05,2.39346]
[1780457252884,51.02,66169.27,69.8,-0.97246,3e-05,2.39346]
[1780457253228,51.02,66172.69,69.8,-0.97234,3e-05,2.40221]
[1780457253902,51.02,66172.69,69.8,-0.97234,3e-05,2.40221]
[1780457253941,51.03,66175.3,69.8,-0.97224,3e-05,2.40901]
[1780457254948,51.03,66173.87,69.8,-0.97228,3e-05,2.40598]
[1780457256994,51.03,66173.31,69.8,-0.9723,3e-05,2.40507]
[1780457257590,51.03,66173.31,69.8,-0.9723,3e-05,2.40507]
[1780457257028,51.03,66173.65,69.8,-0.97228,3e-05,2.40635]
[1780457258407,51.03,66173.65,69.8,-0.97228,3e-05,2.40635]
[1780457258581,51.03,66173.65,69.8,-0.97228,3e-05,2.40635]
[1780457258503,51.07,66141.09,69.8,-0.97325,3e-05,2.33441]
[1780457259380,51.07,66137.27,69.8,-0.97338,3e-05,2.32536]
[1780457260214,51.07,66137.27,69.8,-0.97338,3e-05,2.32536]
[1780457260246,51.12,66139.99,69.8,-0.97316,3e-05,2.34118]
[1780457260661,51.12,66139.99,69.8,-0.97316,3e-05,2.34118]
[1780457260774,51.12,66139.99,69.8,-0.97316,3e-05,2.34118]
[1780457261184,51.12,66139.99,69.8,-0.97316,3e-05,2.34118]
[1780457261596,51.13,66153.56,69.8,-0.97271,3e-05,2.37464]
[1780457261999,51.13,66160.68,69.8,-0.97247,3e-05,2.39177]
[1780457263510,51.14,66160.24,69.8,-0.97248,3e-05,2.39166]
[1780457264494,51.14,66160.24,69.8,-0.97248,3e-05,2.39166]
[1780457264525,51.14,66172.11,69.8,-0.97207,3e-05,2.42121]
[1780457265522,51.14,66172.11,69.8,-0.97207,3e-05,2.42121]
[1780457265572,51.14,66157.61,69.8,-0.97254,3e-05,2.38658]
[1780457266027,51.14,66147.35,69.8,-0.97288,3e-05,2.36197]
[1780457267035,51.15,66147.79,69.8,-0.97286,3e-05,2.36354]
[1780457268058,51.15,66146.94,69.8,-0.97288,3e-05,2.36202]
[1780457268934,51.15,66146.94,69.8,-0.97288,3e-05,2.36202]
[1780457269052,51.15,66153.27,69.8,-0.97266,3e-05,2.37771]
[1780457270226,51.15,66153.27,69.8,-0.97266,3e-05,2.37771]
[1780457270324,51.15,66160.3,69.8,-0.97243,3e-05,2.39513]
[1780457271065,51.16,66162.19,69.8,-0.97236,3e-05,2.40016]
[1780457272914,51.16,66161.7,69.8,-0.97237,3e-05,2.39943]
[1780457273417,51.17,66147.03,69.8,-0.97283,3e-05,2.36513]
[1780457273942,51.17,66147.03,69.8,-0.97283,3e-05,2.36513]
[1780457274354,51.17,66141.84,69.8,-0.973,3e-05,2.35327]
[1780457275095,51.17,66138.29,69.8,-0.97311,3e-05,2.34482]
[1780457276536,51.17,66133.98,69.8,-0.97323,3e-05,2.33568]
[1780457277382,51.17,66133.98,69.8,-0.97323,3e-05,2.33568]
[1780457277437,51.17,66127.68,69.8,-0.97343,3e-05,2.32079]
[1780457278429,51.17,66127.68,69.8,-0.97343,3e-05,2.32079]
[1780457278456,51.21,66123.49,69.8,-0.97348,3e-05,2.31726]
[1780457279124,51.21,66119.41,69.8,-0.97361,3e-05,2.30767]
[1780457280501,51.25,66120.43,69.8,-0.9735,3e-05,2.31589]
[1780457281578,51.25,66120.43,69.8,-0.9735,3e-05,2.31589]
[1780457281926,51.31,66120.38,69.8,-0.97334,3e-05,2.32737]
[1780457282146,51.31,66131.76,69.8,-0.97298,3e-05,2.35431]
[1780457283541,51.31,66131.76,69.8,-0.97298,3e-05,2.35431]
[1780457283634,51.32,66139.77,69.8,-0.9727,3e-05,2.3745]
[1780457284160,51.32,66140.66,69.8,-0.97267,3e-05,2.37663]
[1780457284713,51.32,66140.66,69.8,-0.97267,3e-05,2.37663]
[1780457284918,51.32,66140.66,69.8,-0.97267,3e-05,2.37663]
[1780457285167,51.32,66139.94,69.8,-0.97269,3e-05,2.3754]
[1780457286005,51.32,66139.94,69.8,-0.97269,3e-05,2.3754]
[1780457286174,51.33,66143.18,69.8,-0.97258,3e-05,2.38364]
[1780457287181,51.33,66146.43,69.8,-0.97246,3e-05,2.39194]
[1780457288188,51.33,66147.21,69.8,-0.97243,3e-05,2.39428]
[1780457289196,51.33,66148.45,69.8,-0.97239,3e-05,2.39773]
[1780457290203,51.34,66145.24,69.8,-0.97248,3e-05,2.39046]
[1780457290762,51.34,66145.24,69.8,-0.97248,3e-05,2.39046]
[1780457291651,51.34,66145.24,69.8,-0.97248,3e-05,2.39046]
[1780457291212,51.34,66124.7,69.8,-0.97314,3e-05,2.34192]
[1780457291867,51.34,66124.7,69.8,-0.97314,3e-05,2.34192]
[1780457292567,51.34,66108.03,69.8,-0.97366,3e-05,2.30369]
[1780457293223,51.34,66097.79,69.8,-0.97398,3e-05,2.27983]
[1780457294166,51.34,66097.79,69.8,-0.97398,3e-05,2.27983]
[1780457294336,51.34,66097.79,69.8,-0.97398,3e-05,2.27983]
[1780457294635,51.34,66097.79,69.8,-0.97398,3e-05,2.27983]
[1780457294382,51.38,66082.47,69.8,-0.97437,3e-05,2.25038]
[1780457294873,51.38,66082.47,69.8,-0.97437,3e-05,2.25038]
[1780457295447,51.38,66082.47,69.8,-0.97437,3e-05,2.25038]
[1780457295540,51.46,66071.51,69.8,-0.97454,3e-05,2.23814]
[1780457296635,51.5,66067.33,69.8,-0.97457,3e-05,2.23555]
[1780457302289,51.7,66068.68,69.8,-0.97407,3e-05,2.27236]
[1780457303401,51.77,66067.63,69.8,-0.97393,3e-05,2.28251]
[1780457306319,51.84,66070.22,69.8,-0.97368,3e-05,2.30059]
[1780457307326,51.88,66073.52,69.8,-0.9735,3e-05,2.31412]
[1780457307893,51.88,66073.52,69.8,-0.9735,3e-05,2.31412]
[1780457308179,51.88,66073.52,69.8,-0.9735,3e-05,2.31412]
[1780457308505,51.88,66073.52,69.8,-0.9735,3e-05,2.31412]
[1780457308576,51.88,66059.02,69.8,-0.97394,3e-05,2.28117]
[1780457308912,51.88,66059.02,69.8,-0.97394,3e-05,2.28117]
[1780457309340,51.91,66048.53,69.8,-0.97419,3e-05,2.26262]
[1780457310347,51.95,66047.85,69.8,-0.97413,3e-05,2.26701]
[1780457311393,51.95,66047.85,69.8,-0.97413,3e-05,2.26701]
[1780457311427,52.02,66048.79,69.8,-0.97397,3e-05,2.27836]
[1780457311939,52.02,66048.79,69.8,-0.97397,3e-05,2.27836]
[1780457312451,52.02,66048.79,69.8,-0.97397,3e-05,2.27836]
[1780457312501,52.06,66054.98,69.8,-0.97369,3e-05,2.29865]
[1780457313368,52.06,66059.4,69.8,-0.97356,3e-05,2.30885]
[1780457314375,52.06,66064.68,69.8,-0.97338,3e-05,2.32167]
[1780457315382,52.07,66066.28,69.8,-0.97331,3e-05,2.32684]
[1780457317396,52.08,66063.39,69.8,-0.97338,3e-05,2.32191]
[1780457318404,52.09,66062.04,69.8,-0.97341,3e-05,2.31967]
[1780457319440,52.09,66065.1,69.8,-0.9733,3e-05,2.32768]
[1780457320426,52.1,66060.58,69.8,-0.97343,3e-05,2.31808]
[1780457321433,52.1,66058.87,69.8,-0.97347,3e-05,2.31503]
[1780457322441,52.11,66051.03,69.8,-0.9737,3e-05,2.29783]
[1780457323447,52.14,66048.16,69.8,-0.97371,3e-05,2.29698]
[1780457325462,52.18,66046.9,69.8,-0.97367,3e-05,2.30038]
[1780457326469,52.18,66042.22,69.8,-0.9738,3e-05,2.2902]
[1780457328483,52.22,66041.29,69.8,-0.97374,3e-05,2.29447]
[1780457331504,52.23,66039.46,69.8,-0.97378,3e-05,2.292]
[1780457332511,52.24,66041.65,69.8,-0.9737,3e-05,2.29761]
[1780457333626,52.24,66041.65,69.8,-0.9737,3e-05,2.29761]
[1780457333678,52.24,66041.65,69.8,-0.9737,3e-05,2.29761]
[1780457335823,52.25,66041.84,69.8,-0.97367,3e-05,2.29976]
[1780457336173,52.25,66041.84,69.8,-0.97367,3e-05,2.29976]
[1780457336539,52.25,66040.7,69.8,-0.9737,3e-05,2.29771]
[1780457337546,52.25,66038.8,69.8,-0.97375,3e-05,2.29392]
[1780457338635,52.25,66038.8,69.8,-0.97375,3e-05,2.29392]
[1780457338553,52.26,66047.51,69.8,-0.97347,3e-05,2.31454]
[1780457339591,52.26,66047.51,69.8,-0.97347,3e-05,2.31454]
[1780457339707,52.26,66047.51,69.8,-0.97347,3e-05,2.31454]
[1780457339709,52.26,66061.91,69.8,-0.97301,3e-05,2.3485]
[1780457340320,52.26,66061.91,69.8,-0.97301,3e-05,2.3485]
[1780457340626,52.26,66061.91,69.8,-0.97301,3e-05,2.3485]
[1780457340677,52.26,66069.3,69.8,-0.97277,3e-05,2.36628]
[1780457341574,52.27,66072.03,69.8,-0.97268,3e-05,2.37314]
[1780457342581,52.27,66075.71,69.8,-0.97255,3e-05,2.38225]
[1780457343622,52.27,66075.71,69.8,-0.97255,3e-05,2.38225]
[1780457344596,52.27,66081.76,69.8,-0.97235,3e-05,2.3974]
[1780457344914,52.27,66081.76,69.8,-0.97235,3e-05,2.3974]
[1780457345603,52.28,66071.11,69.8,-0.97268,3e-05,2.37268]
[1780457345792,52.28,66071.11,69.8,-0.97268,3e-05,2.37268]
[1780457346002,52.28,66071.11,69.8,-0.97268,3e-05,2.37268]
[1780457346609,52.28,66071.51,69.8,-0.97266,3e-05,2.37406]
[1780457346787,52.28,66071.51,69.8,-0.97266,3e-05,2.37406]
[1780457346864,52.28,66071.51,69.8,-0.97266,3e-05,2.37406]
[1780457347617,52.28,66073.67,69.8,-0.97259,3e-05,2.37959]
[1780457348682,52.28,66075.12,69.8,-0.97254,3e-05,2.38344]
[1780457349547,52.28,66075.12,69.8,-0.97254,3e-05,2.38344]
[1780457349656,52.29,66073.79,69.8,-0.97257,3e-05,2.38073]
[1780457350593,52.29,66073.79,69.8,-0.97257,3e-05,2.38073]
[1780457350659,52.29,66063.27,69.8,-0.9729,3e-05,2.35648]
[1780457351666,52.29,66058.74,69.8,-0.97304,3e-05,2.34638]
[1780457352673,52.29,66065.28,69.8,-0.97283,3e-05,2.36215]
[1780457353679,52.3,66068.0,69.8,-0.97273,3e-05,2.36898]
[1780457355694,52.3,66069.12,69.8,-0.97268,3e-05,2.37252]
[1780457356798,52.3,66069.23,69.8,-0.97268,3e-05,2.37322]
[1780457357707,52.31,66070.6,69.8,-0.97263,3e-05,2.37688]
[1780457358715,52.31,66073.45,69.8,-0.97253,3e-05,2.38403]
[1780457359722,52.31,66074.52,69.8,-0.97249,3e-05,2.38698]
[1780457360559,52.31,66074.52,69.8,-0.97249,3e-05,2.38698]
[1780457360729,52.31,66075.54,69.8,-0.97245,3e-05,2.38981]
[1780457360941,52.31,66075.54,69.8,-0.97245,3e-05,2.38981]
[1780457361736,52.32,66076.63,69.8,-0.97241,3e-05,2.3928]
[1780457361782,52.32,66076.63,69.8,-0.97241,3e-05,2.3928]
[1780457362211,52.32,66076.63,69.8,-0.97241,3e-05,2.3928]
[1780457362428,52.32,66076.63,69.8,-0.97241,3e-05,2.3928]
[1780457362743,52.32,66063.7,69.8,-0.97282,3e-05,2.3628]
[1780457363152,52.32,66063.7,69.8,-0.97282,3e-05,2.3628]
[1780457363750,52.32,66056.71,69.8,-0.97303,3e-05,2.34694]
[1780457364760,52.32,66056.63,69.8,-0.97303,3e-05,2.34724]
[1780457366781,52.33,66058.8,69.8,-0.97295,3e-05,2.35327]
[1780457367783,52.33,66066.9,69.8,-0.97268,3e-05,2.37271]
[1780457369264,52.33,66066.9,69.8,-0.97268,3e-05,2.37271]
[1780457369288,52.34,66060.42,69.8,-0.97288,3e-05,2.35798]
[1780457370311,52.36,66052.0,69.8,-0.97308,3e-05,2.343]
[1780457371196,52.39,66048.46,69.8,-0.97316,3e-05,2.3364]
[1780457371810,52.42,66051.88,69.8,-0.97299,3e-05,2.34927]
[1780457372818,52.45,66052.6,69.8,-0.9729,3e-05,2.35564]
[1780457374832,52.48,66050.93,69.8,-0.97288,3e-05,2.35682]
[1780457375949,52.48,66050.93,69.8,-0.97288,3e-05,2.35682]
[1780457376438,52.48,66050.93,69.8,-0.97288,3e-05,2.35682]
[1780457376509,52.48,66049.74,69.8,-0.97291,3e-05,2.3545]
[1780457376999,52.48,66049.74,69.8,-0.97291,3e-05,2.3545]
[1780457377114,52.48,66049.74,69.8,-0.97291,3e-05,2.3545]
[1780457377313,52.48,66049.74,69.8,-0.97291,3e-05,2.3545]
[1780457377654,52.48,66049.74,69.8,-0.97291,3e-05,2.3545]
[1780457377739,52.48,66049.74,69.8,-0.97291,3e-05,2.3545]
[1780457377718,52.49,66044.06,69.8,-0.97308,3e-05,2.34226]
[1780457378239,52.49,66037.16,69.8,-0.9733,3e-05,2.32629]
[1780457378810,52.49,66037.16,69.8,-0.9733,3e-05,2.32629]
[1780457378963,52.49,66037.16,69.8,-0.9733,3e-05,2.32629]
[1780457379144,52.49,66029.3,69.8,-0.97354,3e-05,2.3082]
[1780457379877,52.49,66027.74,69.8,-0.97358,3e-05,2.30513]
[1780457381085,52.49,66027.74,69.8,-0.97358,3e-05,2.30513]
[1780457381241,52.49,66027.74,69.8,-0.97358,3e-05,2.30513]
[1780457381285,52.49,66021.74,69.8,-0.97376,3e-05,2.29194]
[1780457381910,52.49,66021.74,69.8,-0.97376,3e-05,2.29194]
[1780457382438,52.49,66021.74,69.8,-0.97376,3e-05,2.29194]
[1780457382768,52.5,66019.53,69.8,-0.97381,3e-05,2.28804]
[1780457382897,52.5,66019.53,69.8,-0.97381,3e-05,2.28804]
[1780457382946,52.5,66021.78,69.8,-0.97374,3e-05,2.29317]
[1780457384249,52.5,66021.78,69.8,-0.97374,3e-05,2.29317]
[1780457384762,52.5,66021.78,69.8,-0.97374,3e-05,2.29317]
[1780457385678,52.54,66028.68,69.8,-0.97344,3e-05,2.31563]
[1780457385968,52.54,66032.88,69.8,-0.97331,3e-05,2.3253]
[1780457386973,52.54,66032.88,69.8,-0.97331,3e-05,2.3253]
[1780457387302,52.54,66031.51,69.8,-0.97334,3e-05,2.32265]
[1780457387979,52.54,66031.51,69.8,-0.97334,3e-05,2.32265]
[1780457388460,52.55,66035.82,69.8,-0.9732,3e-05,2.3331]
[1780457390714,52.56,66034.89,69.8,-0.97321,3e-05,2.33243]
[1780457391004,52.56,66033.67,69.8,-0.97325,3e-05,2.32962]
[1780457393018,52.59,66036.46,69.8,-0.97309,3e-05,2.34149]
[1780457394279,52.59,66036.46,69.8,-0.97309,3e-05,2.34149]
[1780457394677,52.64,66038.62,69.8,-0.97289,3e-05,2.35573]
[1780457395508,52.64,66038.62,69.8,-0.97289,3e-05,2.35573]
[1780457395700,52.64,66038.62,69.8,-0.97289,3e-05,2.35573]
[1780457395785,52.65,66041.85,69.8,-0.97278,3e-05,2.36367]
[1780457396571,52.65,66041.85,69.8,-0.97278,3e-05,2.36367]
[1780457396606,52.65,66041.85,69.8,-0.97278,3e-05,2.36367]
[1780457396636,52.67,66047.31,69.8,-0.97255,3e-05,2.38051]
[1780457397605,52.67,66050.3,69.8,-0.97245,3e-05,2.3879]
[1780457398782,52.67,66050.3,69.8,-0.97245,3e-05,2.3879]
[1780457398053,52.67,66061.57,69.8,-0.97209,3e-05,2.41443]
[1780457398899,52.67,66061.57,69.8,-0.97209,3e-05,2.41443]
[1780457399060,52.67,66068.64,69.8,-0.97186,3e-05,2.43153]
[1780457400706,52.68,66069.51,69.8,-0.97182,3e-05,2.43423]
[1780457401711,52.68,66069.51,69.8,-0.97182,3e-05,2.43423]
[1780457401719,52.68,66073.71,69.8,-0.97168,3e-05,2.44453]
[1780457401965,52.68,66073.71,69.8,-0.97168,3e-05,2.44453]
[1780457402806,52.68,66073.71,69.8,-0.97168,3e-05,2.44453]
[1780457402083,52.68,66080.67,69.8,-0.97145,3e-05,2.46116]
[1780457403306,52.68,66086.25,69.8,-0.97126,3e-05,2.47483]
[1780457404096,52.68,66088.84,69.8,-0.97117,3e-05,2.48131]
[1780457408124,52.69,66091.2,69.8,-0.97108,3e-05,2.48796]
[1780457409169,52.69,66091.2,69.8,-0.97108,3e-05,2.48796]
[1780457409220,52.69,66091.2,69.8,-0.97108,3e-05,2.48796]
[1780457409260,52.69,66091.2,69.8,-0.97108,3e-05,2.48796]
[1780457409741,52.69,66091.2,69.8,-0.97108,3e-05,2.48796]
[1780457409287,52.69,66094.74,69.8,-0.97096,3e-05,2.49674]
[1780457410465,52.69,66094.74,69.8,-0.97096,3e-05,2.49674]
[1780457410672,52.7,66101.26,69.8,-0.97071,3e-05,2.5146]
[1780457411659,52.7,66101.26,69.8,-0.97071,3e-05,2.5146]
[1780457411727,52.71,66103.71,69.8,-0.97061,3e-05,2.52226]
[1780457412300,52.71,66103.71,69.8,-0.97061,3e-05,2.52226]
[1780457412820,52.71,66107.35,69.8,-0.97048,3e-05,2.53129]
[1780457412854,52.71,66107.35,69.8,-0.97048,3e-05,2.53129]
[1780457413060,52.71,66107.35,69.8,-0.97048,3e-05,2.53129]
[1780457413162,52.71,66113.4,69.8,-0.97028,3e-05,2.5461]
[1780457413890,52.71,66113.4,69.8,-0.97028,3e-05,2.5461]
[1780457413930,52.71,66113.4,69.8,-0.97028,3e-05,2.5461]
[1780457414295,52.71,66113.4,69.8,-0.97028,3e-05,2.5461]
[1780457414607,52.71,66113.4,69.8,-0.97028,3e-05,2.5461]
[1780457414662,52.71,66124.36,69.8,-0.9699,3e-05,2.57322]
[1780457415040,52.71,66124.36,69.8,-0.9699,3e-05,2.57322]
[1780457415262,52.71,66124.36,69.8,-0.9699,3e-05,2.57322]
[1780457415320,52.71,66112.75,69.8,-0.9703,3e-05,2.54472]
[1780457416216,52.71,66112.75,69.8,-0.9703,3e-05,2.54472]
[1780457416723,52.71,66100.24,69.8,-0.97072,3e-05,2.51449]
[1780457417190,52.71,66095.24,69.8,-0.97088,3e-05,2.50235]
[1780457418197,52.72,66096.47,69.8,-0.97084,3e-05,2.50554]
[1780457422203,52.72,66096.41,69.8,-0.97083,3e-05,2.50598]
[1780457422570,52.72,66086.01,69.8,-0.97118,3e-05,2.48104]
[1780457423689,52.72,66067.0,69.8,-0.97179,3e-05,2.43612]
[1780457424002,52.72,66067.0,69.8,-0.97179,3e-05,2.43612]
[1780457424685,52.72,66067.0,69.8,-0.97179,3e-05,2.43612]
[1780457424781,52.73,66063.53,69.8,-0.9719,3e-05,2.42821]
[1780457425259,52.73,66069.48,69.8,-0.97171,3e-05,2.44234]
[1780457426579,52.73,66069.48,69.8,-0.97171,3e-05,2.44234]
[1780457426714,52.73,66076.6,69.8,-0.97147,3e-05,2.45991]
[1780457427540,52.73,66076.6,69.8,-0.97147,3e-05,2.45991]
[1780457427651,52.73,66080.17,69.8,-0.97135,3e-05,2.46846]
[1780457428751,52.73,66080.17,69.8,-0.97135,3e-05,2.46846]
[1780457428282,52.73,66088.53,69.8,-0.97107,3e-05,2.48883]
[1780457429176,52.73,66088.53,69.8,-0.97107,3e-05,2.48883]
[1780457429263,52.73,66088.53,69.8,-0.97107,3e-05,2.48883]
[1780457429586,52.73,66088.53,69.8,-0.97107,3e-05,2.48883]
[1780457429653,52.73,66101.59,69.8,-0.97063,3e-05,2.52071]
[1780457430336,52.73,66101.59,69.8,-0.97063,3e-05,2.52071]
[1780457430564,52.73,66101.59,69.8,-0.97063,3e-05,2.52071]
[1780457430611,52.73,66110.39,69.8,-0.97033,3e-05,2.54237]
[1780457431303,52.73,66113.68,69.8,-0.97025,3e-05,2.54714]
[1780457431879,52.73,66113.68,69.8,-0.97025,3e-05,2.54714]
[1780457432154,52.73,66113.68,69.8,-0.97025,3e-05,2.54714]
[1780457432216,52.73,66113.68,69.8,-0.97025,3e-05,2.54714]
[1780457432762,52.73,66113.68,69.8,-0.97025,3e-05,2.54714]
[1780457432309,52.73,66118.63,69.8,-0.97008,3e-05,2.55942]
[1780457432919,52.73,66118.63,69.8,-0.97008,3e-05,2.55942]
[1780457433317,52.73,66120.73,69.8,-0.97001,3e-05,2.56469]
[1780457433969,52.73,66120.73,69.8,-0.97001,3e-05,2.56469]
[1780457433992,52.73,66120.73,69.8,-0.97001,3e-05,2.56469]
[1780457434728,52.73,66120.73,69.8,-0.97001,3e-05,2.56469]
[1780457434810,52.74,66110.17,69.8,-0.97037,3e-05,2.53885]
[1780457434900,52.74,66110.17,69.8,-0.97037,3e-05,2.53885]
[1780457435112,52.74,66110.17,69.8,-0.97037,3e-05,2.53885]
[1780457435349,52.74,66101.94,69.8,-0.97064,3e-05,2.51927]
[1780457436232,52.74,66101.94,69.8,-0.97064,3e-05,2.51927]
[1780457436265,52.74,66101.94,69.8,-0.97064,3e-05,2.51927]
[1780457436356,52.74,66110.26,69.8,-0.97035,3e-05,2.54011]
[1780457437363,52.74,66112.89,69.8,-0.97025,3e-05,2.54706]
[1780457438370,52.74,66116.92,69.8,-0.97012,3e-05,2.55708]
[1780457439816,52.75,66119.93,69.8,-0.97,3e-05,2.56552]
[1780457440857,52.75,66125.28,69.8,-0.9698,3e-05,2.57942]
[1780457441392,52.75,66127.1,69.8,-0.96974,3e-05,2.58392]
[1780457442246,52.75,66127.1,69.8,-0.96974,3e-05,2.58392]
[1780457442255,52.75,66127.1,69.8,-0.96974,3e-05,2.58392]
[1780457442647,52.75,66127.1,69.8,-0.96974,3e-05,2.58392]
[1780457442660,52.75,66127.1,69.8,-0.96974,3e-05,2.58392]
[1780457442799,52.76,66132.36,69.8,-0.96956,3e-05,2.59708]
[1780457443406,52.76,66125.87,69.8,-0.96978,3e-05,2.58098]
[1780457444440,52.76,66125.87,69.8,-0.96978,3e-05,2.58098]
[1780457444475,52.76,66125.66,69.8,-0.96979,3e-05,2.58053]
[1780457445069,52.76,66125.66,69.8,-0.96979,3e-05,2.58053]
[1780457445584,52.76,66125.66,69.8,-0.96979,3e-05,2.58053]
[1780457445596,52.76,66120.67,69.8,-0.96996,3e-05,2.56827]
[1780457446427,52.76,66112.24,69.8,-0.97025,3e-05,2.5476]
[1780457447434,52.76,66108.03,69.8,-0.97039,3e-05,2.53739]
[1780457448441,52.76,66111.72,69.8,-0.97026,3e-05,2.54655]
[1780457448999,52.76,66111.72,69.8,-0.97026,3e-05,2.54655]
[1780457449448,52.76,66116.07,69.8,-0.97011,3e-05,2.55737]
[1780457450455,52.76,66120.9,69.8,-0.96994,3e-05,2.5694]
[1780457451648,52.76,66120.9,69.8,-0.96994,3e-05,2.5694]
[1780457451654,52.76,66122.08,69.8,-0.9699,3e-05,2.57251]
[1780457452469,52.76,66123.05,69.8,-0.96987,3e-05,2.5749]
[1780457455490,52.76,66124.3,69.8,-0.96982,3e-05,2.57824]
[1780457457423,52.76,66124.22,69.8,-0.96982,3e-05,2.57812]
[1780457459621,52.76,66124.66,69.8,-0.96981,3e-05,2.57937]
[1780457460529,52.76,66128.43,69.8,-0.96967,3e-05,2.58886]
[1780457460905,52.76,66128.43,69.8,-0.96967,3e-05,2.58886]
[1780457460978,52.76,66128.43,69.8,-0.96967,3e-05,2.58886]
[1780457461669,52.76,66131.46,69.8,-0.96957,3e-05,2.59646]
[1780457462757,52.76,66131.46,69.8,-0.96957,3e-05,2.59646]
[1780457462816,52.77,66135.25,69.8,-0.96943,3e-05,2.60599]
[1780457463611,52.77,66135.25,69.8,-0.96943,3e-05,2.60599]
[1780457463871,52.77,66135.25,69.8,-0.96943,3e-05,2.60599]
[1780457463653,52.77,66139.52,69.8,-0.96929,3e-05,2.61665]
[1780457464557,52.77,66146.1,69.8,-0.96906,4e-05,2.63316]
[1780457465564,52.77,66148.49,69.8,-0.96897,4e-05,2.63918]
[1780457466571,52.76,66152.01,69.8,-0.96885,4e-05,2.64788]
[1780457467578,52.77,66154.56,69.8,-0.96875,4e-05,2.65466]
[1780457468585,52.77,66157.17,69.8,-0.96866,4e-05,2.66159]
[1780457469077,52.77,66157.17,69.8,-0.96866,4e-05,2.66159]
[1780457469143,52.77,66157.17,69.8,-0.96866,4e-05,2.66159]
[1780457469173,52.77,66157.17,69.8,-0.96866,4e-05,2.66159]
[1780457469373,52.77,66157.17,69.8,-0.96866,4e-05,2.66159]
[1780457469596,52.77,66164.7,69.8,-0.96839,4e-05,2.68062]
[1780457470602,52.76,66167.65,69.8,-0.96829,4e-05,2.68749]
[1780457471609,52.76,66169.72,69.8,-0.96823,4e-05,2.69183]
[1780457472680,52.76,66169.72,69.8,-0.96823,4e-05,2.69183]
[1780457472760,52.75,66172.32,69.8,-0.96816,4e-05,2.6973]
[1780457473252,52.75,66172.32,69.8,-0.96816,4e-05,2.6973]
[1780457473665,52.75,66176.68,69.8,-0.968,4e-05,2.70845]
[1780457474630,52.75,66180.51,69.8,-0.96786,4e-05,2.71815]
[1780457475476,52.75,66180.51,69.8,-0.96786,4e-05,2.71815]
[1780457475637,52.75,66179.0,69.8,-0.96792,4e-05,2.71413]
[1780457477652,52.75,66177.11,69.8,-0.96799,4e-05,2.70898]
[1780457478658,52.75,66172.9,69.8,-0.96814,4e-05,2.69843]
[1780457479849,52.75,66172.9,69.8,-0.96814,4e-05,2.69843]
[1780457480672,52.75,66170.03,69.8,-0.96824,4e-05,2.69159]
[1780457481679,52.75,66169.09,69.8,-0.96827,4e-05,2.68945]
[1780457482787,52.75,66169.09,69.8,-0.96827,4e-05,2.68945]
[1780457483765,52.75,66166.0,69.8,-0.96838,4e-05,2.68126]
[1780457484705,52.75,66163.94,69.8,-0.96846,4e-05,2.67602]
[1780457485240,52.75,66163.94,69.8,-0.96846,4e-05,2.67602]
[1780457485721,52.75,66152.53,69.8,-0.96887,4e-05,2.64625]
[1780457486630,52.75,66152.53,69.8,-0.96887,4e-05,2.64625]
[1780457486732,52.75,66154.9,69.8,-0.96879,4e-05,2.65215]
[1780457487506,52.75,66154.9,69.8,-0.96879,4e-05,2.65215]
[1780457487736,52.75,66153.2,69.8,-0.96884,4e-05,2.64852]
[1780457488514,52.75,66153.2,69.8,-0.96884,4e-05,2.64852]
[1780457488743,52.75,66156.12,69.8,-0.96873,4e-05,2.65622]
[1780457489750,52.75,66157.88,69.8,-0.96867,4e-05,2.66099]
[1780457490788,52.75,66157.88,69.8,-0.96867,4e-05,2.66099]
[1780457490866,52.76,66160.22,69.8,-0.96858,4e-05,2.66723]
[1780457491103,52.76,66160.22,69.8,-0.96858,4e-05,2.66723]
[1780457491617,52.76,66160.22,69.8,-0.96858,4e-05,2.66723]
[1780457491852,52.76,66160.22,69.8,-0.96858,4e-05,2.66723]
[1780457491909,52.76,66162.61,69.8,-0.96853,4e-05,2.67006]
[1780457491931,52.76,66162.61,69.8,-0.96853,4e-05,2.67006]
[1780457492771,52.76,66165.1,69.8,-0.96844,4e-05,2.67667]
[1780457493576,52.76,66165.1,69.8,-0.96844,4e-05,2.67667]
[1780457493779,52.75,66163.5,69.8,-0.96851,4e-05,2.67171]
[1780457494786,52.75,66161.35,69.8,-0.96858,4e-05,2.66618]
[1780457496800,52.76,66157.19,69.8,-0.96872,4e-05,2.65626]
[1780457497050,52.76,66157.19,69.8,-0.96872,4e-05,2.65626]
[1780457497807,52.76,66154.11,69.8,-0.96883,4e-05,2.64843]
[1780457498316,52.76,66154.11,69.8,-0.96883,4e-05,2.64843]
[1780457499450,52.76,66153.8,69.8,-0.96884,4e-05,2.64798]
[1780457499821,52.76,66152.99,69.8,-0.96887,4e-05,2.64589]
[1780457500828,52.76,66152.2,69.8,-0.9689,4e-05,2.64387]
[1780457502917,52.76,66151.66,69.8,-0.96892,4e-05,2.64248]
[1780457502930,52.76,66151.25,69.8,-0.96893,4e-05,2.64141]
[1780457503229,52.76,66151.25,69.8,-0.96893,4e-05,2.64141]
[1780457503772,52.76,66151.25,69.8,-0.96893,4e-05,2.64141]
[1780457503849,52.76,66142.38,69.8,-0.96924,3e-05,2.61913]
[1780457503948,52.76,66142.38,69.8,-0.96924,3e-05,2.61913]
[1780457504811,52.76,66142.38,69.8,-0.96924,3e-05,2.61913]
[1780457504827,52.76,66142.38,69.8,-0.96924,3e-05,2.61913]
[1780457504933,52.76,66142.38,69.8,-0.96924,3e-05,2.61913]
[1780457504934,52.76,66141.46,69.8,-0.96927,3e-05,2.61684]
[1780457505867,52.76,66113.28,69.8,-0.97024,3e-05,2.54708]
[1780457506234,52.76,66113.28,69.8,-0.97024,3e-05,2.54708]
[1780457506719,52.76,66113.28,69.8,-0.97024,3e-05,2.54708]
[1780457506874,52.76,66109.88,69.8,-0.97036,3e-05,2.53888]
[1780457507267,52.76,66109.88,69.8,-0.97036,3e-05,2.53888]
[1780457507301,52.76,66109.88,69.8,-0.97036,3e-05,2.53888]
[1780457507511,52.76,66109.88,69.8,-0.97036,3e-05,2.53888]
[1780457507881,52.76,66098.74,69.8,-0.97073,3e-05,2.51187]
[1780457508055,52.76,66098.74,69.8,-0.97073,3e-05,2.51187]
[1780457508890,52.76,66091.89,69.8,-0.97096,3e-05,2.49546]
[1780457509896,52.76,66094.06,69.8,-0.97088,3e-05,2.50129]
[1780457510603,52.76,66094.06,69.8,-0.97088,3e-05,2.50129]
[1780457510903,52.77,66097.44,69.8,-0.97076,3e-05,2.50969]
[1780457511910,52.77,66100.32,69.8,-0.97066,3e-05,2.51687]
[1780457512917,52.77,66099.0,69.8,-0.9707,3e-05,2.51384]
[1780457513689,52.77,66099.0,69.8,-0.9707,3e-05,2.51384]
[1780457517851,52.77,66099.02,69.8,-0.97069,3e-05,2.51463]
[1780457517952,52.77,66093.12,69.8,-0.97089,3e-05,2.5005]
[1780457518959,52.77,66083.36,69.8,-0.97121,3e-05,2.47717]
[1780457520816,52.77,66083.36,69.8,-0.97121,3e-05,2.47717]
[1780457520968,52.77,66083.36,69.8,-0.97121,3e-05,2.47717]
[1780457520873,52.78,66076.82,69.8,-0.97142,3e-05,2.46173]
[1780457521136,52.78,66076.82,69.8,-0.97142,3e-05,2.46173]
[1780457521832,52.78,66076.82,69.8,-0.97142,3e-05,2.46173]
[1780457521929,52.78,66085.48,69.8,-0.97113,3e-05,2.48302]
[1780457521982,52.78,66097.68,69.8,-0.97072,3e-05,2.51251]
[1780457522995,52.78,66097.8,69.8,-0.97071,3e-05,2.51299]
[1780457524650,52.78,66097.8,69.8,-0.97071,3e-05,2.51299]
[1780457524834,52.78,66097.8,69.8,-0.97071,3e-05,2.51299]
[1780457525666,52.78,66090.91,69.8,-0.97094,3e-05,2.49666]
[1780457526859,52.78,66090.91,69.8,-0.97094,3e-05,2.49666]
[1780457526961,52.78,66083.41,69.8,-0.97118,3e-05,2.47904]
[1780457527161,52.78,66083.41,69.8,-0.97118,3e-05,2.47904]
[1780457527606,52.78,66083.41,69.8,-0.97118,3e-05,2.47904]
[1780457527677,52.78,66086.73,69.8,-0.97107,3e-05,2.48703]
[1780457528030,52.79,66088.9,69.8,-0.971,3e-05,2.49249]
[1780457529037,52.79,66090.08,69.8,-0.97095,3e-05,2.49556]
[1780457530044,52.79,66094.33,69.8,-0.97081,3e-05,2.50605]
[1780457531051,52.79,66100.15,69.8,-0.97061,3e-05,2.52037]
[1780457532058,52.79,66101.71,69.8,-0.97056,3e-05,2.52434]
[1780457534248,52.79,66102.32,69.8,-0.97053,3e-05,2.52599]
[1780457534350,52.79,66103.77,69.8,-0.97048,3e-05,2.52968]
[1780457535290,52.79,66102.18,69.8,-0.97053,3e-05,2.52596]
[1780457536175,52.79,66102.18,69.8,-0.97053,3e-05,2.52596]
[1780457538100,52.8,66099.04,69.8,-0.97063,3e-05,2.51879]
[1780457539209,52.8,66099.04,69.8,-0.97063,3e-05,2.51879]
[1780457539974,52.8,66095.74,69.8,-0.97074,3e-05,2.51112]
[1780457540784,52.8,66083.5,69.8,-0.97114,3e-05,2.48179]
[1780457541121,52.8,66077.21,69.8,-0.97135,3e-05,2.46669]
[1780457542128,52.8,66087.63,69.8,-0.971,3e-05,2.49199]
[1780457543909,52.8,66091.47,69.8,-0.97087,3e-05,2.50169]
[1780457544142,52.8,66088.71,69.8,-0.97096,3e-05,2.49502]
[1780457545149,52.8,66086.49,69.8,-0.97103,3e-05,2.48987]
[1780457546184,52.8,66086.49,69.8,-0.97103,3e-05,2.48987]
[1780457546537,52.8,66086.49,69.8,-0.97103,3e-05,2.48987]
[1780457546648,52.8,66086.49,69.8,-0.97103,3e-05,2.48987]
[1780457546668,52.8,66086.49,69.8,-0.97103,3e-05,2.48987]
[1780457547007,52.8,66086.49,69.8,-0.97103,3e-05,2.48987]
[1780457546794,52.81,66086.68,69.8,-0.97102,3e-05,2.49055]
[1780457547521,52.81,66068.89,69.8,-0.97161,3e-05,2.44813]
[1780457548239,52.81,66068.89,69.8,-0.97161,3e-05,2.44813]
[1780457548770,52.81,66041.28,69.8,-0.97249,3e-05,2.38364]
[1780457549544,52.81,66037.33,69.8,-0.97261,3e-05,2.37482]
[1780457550017,52.81,66037.33,69.8,-0.97261,3e-05,2.37482]
[1780457550678,52.81,66037.33,69.8,-0.97261,3e-05,2.37482]
[1780457550816,52.82,66029.57,69.8,-0.97284,3e-05,2.35798]
[1780457551684,52.82,66026.57,69.8,-0.97297,3e-05,2.34776]
[1780457552761,52.82,66025.28,69.8,-0.973,3e-05,2.34522]
[1780457553615,52.82,66025.28,69.8,-0.973,3e-05,2.34522]
[1780457553798,52.82,66025.28,69.8,-0.973,3e-05,2.34522]
[1780457553871,52.82,66025.28,69.8,-0.973,3e-05,2.34522]
[1780457553925,52.83,66024.04,69.8,-0.97303,3e-05,2.34282]
[1780457554218,52.83,66024.04,69.8,-0.97303,3e-05,2.34282]
[1780457554425,52.83,66024.04,69.8,-0.97303,3e-05,2.34282]
[1780457554651,52.83,66024.04,69.8,-0.97303,3e-05,2.34282]
[1780457554677,52.83,66024.04,69.8,-0.97303,3e-05,2.34282]
[1780457554713,52.83,66020.5,69.8,-0.97314,3e-05,2.33512]
[1780457555298,52.83,66020.5,69.8,-0.97314,3e-05,2.33512]
[1780457555304,52.83,66015.57,69.8,-0.97329,3e-05,2.32427]
[1780457557116,52.84,66015.48,69.8,-0.97327,3e-05,2.32505]
[1780457557611,52.84,66015.48,69.8,-0.97327,3e-05,2.32505]
[1780457557711,52.84,66012.79,69.8,-0.97336,3e-05,2.31888]
[1780457558804,52.84,66012.79,69.8,-0.97336,3e-05,2.31888]
[1780457558869,52.84,66010.77,69.8,-0.97341,3e-05,2.31526]
[1780457560427,52.84,66011.4,69.8,-0.97339,3e-05,2.3167]
[1780457560485,52.84,66011.4,69.8,-0.97339,3e-05,2.3167]
[1780457560717,52.85,66009.87,69.8,-0.97343,3e-05,2.3137]
[1780457561073,52.85,66009.87,69.8,-0.97343,3e-05,2.3137]
[1780457561093,52.85,66009.87,69.8,-0.97343,3e-05,2.3137]
[1780457561400,52.85,66009.87,69.8,-0.97343,3e-05,2.3137]
[1780457561572,52.85,66011.05,69.8,-0.97338,3e-05,2.3169]
[1780457562286,52.85,66011.05,69.8,-0.97338,3e-05,2.3169]
[1780457562659,52.85,66011.05,69.8,-0.97338,3e-05,2.3169]
[1780457563285,52.86,66013.04,69.8,-0.97331,3e-05,2.32245]
[1780457564292,52.86,66011.09,69.8,-0.97336,3e-05,2.31848]
[1780457569327,52.87,66011.2,69.8,-0.97333,3e-05,2.32119]
[1780457570054,52.87,66011.2,69.8,-0.97333,3e-05,2.32119]
[1780457573023,52.9,66011.96,69.8,-0.97323,3e-05,2.32826]
[1780457573354,52.91,66011.28,69.8,-0.97324,3e-05,2.32718]
[1780457573355,52.91,66008.69,69.8,-0.97332,3e-05,2.32173]
[1780457574231,52.91,66008.69,69.8,-0.97332,3e-05,2.32173]
[1780457574362,52.91,66002.57,69.8,-0.9735,3e-05,2.30824]
[1780457575669,52.91,66002.57,69.8,-0.9735,3e-05,2.30824]
[1780457575764,52.92,66003.77,69.8,-0.97346,3e-05,2.31148]
[1780457576263,52.92,66003.77,69.8,-0.97346,3e-05,2.31148]
[1780457576290,52.92,66003.77,69.8,-0.97346,3e-05,2.31148]
[1780457576962,52.92,66003.77,69.8,-0.97346,3e-05,2.31148]
[1780457577010,52.92,66002.99,69.8,-0.97347,3e-05,2.31071]
[1780457577256,52.92,66002.99,69.8,-0.97347,3e-05,2.31071]
[1780457577345,52.92,66002.99,69.8,-0.97347,3e-05,2.31071]
[1780457577349,52.92,66002.99,69.8,-0.97347,3e-05,2.31071]
[1780457577777,52.92,66002.99,69.8,-0.97347,3e-05,2.31071]
[1780457577795,52.92,66005.38,69.8,-0.97339,3e-05,2.31617]
[1780457578174,52.92,66005.38,69.8,-0.97339,3e-05,2.31617]
[1780457578390,52.93,66002.33,69.8,-0.97348,3e-05,2.30971]
[1780457579397,52.93,66000.97,69.8,-0.97351,3e-05,2.30711]
[1780457581093,52.96,66000.54,69.8,-0.97346,3e-05,2.3112]
[1780457581686,52.96,66000.54,69.8,-0.97346,3e-05,2.3112]
[1780457582043,52.96,66000.54,69.8,-0.97346,3e-05,2.3112]
[1780457582057,52.99,65999.43,69.8,-0.97342,3e-05,2.31415]
[1780457582418,52.99,65993.39,69.8,-0.9736,3e-05,2.30041]
[1780457583425,53.0,65994.21,69.8,-0.97357,3e-05,2.30279]
[1780457584818,53.0,65994.21,69.8,-0.97357,3e-05,2.30279]
[1780457584885,53.0,65995.03,69.8,-0.97353,3e-05,2.30568]
[1780457585449,53.0,66000.58,69.8,-0.97336,3e-05,2.31832]
[1780457586550,53.0,66000.58,69.8,-0.97336,3e-05,2.31832]
[1780457586831,53.0,66000.58,69.8,-0.97336,3e-05,2.31832]
[1780457587023,53.0,66000.58,69.8,-0.97336,3e-05,2.31832]
[1780457586911,53.01,66003.7,69.8,-0.97325,3e-05,2.32642]
[1780457587783,53.01,66011.58,69.8,-0.973,3e-05,2.3445]
[1780457588531,53.01,66011.58,69.8,-0.973,3e-05,2.3445]
[1780457588802,53.01,66016.81,69.8,-0.97283,3e-05,2.357]
[1780457589619,53.01,66016.81,69.8,-0.97283,3e-05,2.357]
[1780457589676,53.01,66020.42,69.8,-0.97272,3e-05,2.36577]
[1780457590313,53.01,66020.42,69.8,-0.97272,3e-05,2.36577]
[1780457590547,53.01,66020.42,69.8,-0.97272,3e-05,2.36577]
[1780457590930,53.02,66026.2,69.8,-0.97252,3e-05,2.37998]
[1780457591475,53.02,66026.2,69.8,-0.97252,3e-05,2.37998]
[1780457591565,53.02,66032.99,69.8,-0.97231,3e-05,2.39581]
[1780457592502,53.02,66034.5,69.8,-0.97225,3e-05,2.39969]
[1780457594750,53.02,66041.48,69.8,-0.97202,3e-05,2.41677]
[1780457595523,53.03,66044.48,69.8,-0.97192,3e-05,2.42415]
[1780457596132,53.03,66044.48,69.8,-0.97192,3e-05,2.42415]
[1780457596530,53.03,66046.45,69.8,-0.97185,3e-05,2.42911]
[1780457597609,53.03,66046.45,69.8,-0.97185,3e-05,2.42911]
[1780457597769,53.03,66046.45,69.8,-0.97185,3e-05,2.42911]
[1780457597845,53.03,66046.45,69.8,-0.97185,3e-05,2.42911]
[1780457597915,53.03,66048.99,69.8,-0.97176,3e-05,2.4357]
[1780457598741,53.03,66048.99,69.8,-0.97176,3e-05,2.4357]
[1780457598837,53.03,66055.12,69.8,-0.97156,3e-05,2.45023]
[1780457601569,53.04,66059.3,69.8,-0.97141,3e-05,2.46098]
[1780457602770,53.04,66064.44,69.8,-0.97124,3e-05,2.47349]
[1780457604440,53.04,66064.25,69.8,-0.97124,3e-05,2.47326]
[1780457604831,53.04,66064.25,69.8,-0.97124,3e-05,2.47326]
[1780457604932,53.04,66061.21,69.8,-0.97134,3e-05,2.46648]
[1780457605805,53.04,66061.21,69.8,-0.97134,3e-05,2.46648]
[1780457605862,53.04,66059.33,69.8,-0.9714,3e-05,2.462]
[1780457606442,53.04,66059.33,69.8,-0.9714,3e-05,2.462]
[1780457606609,53.04,66051.05,69.8,-0.97166,3e-05,2.44258]
[1780457607616,53.04,66047.54,69.8,-0.97177,3e-05,2.43455]
[1780457609466,53.05,66047.39,69.8,-0.97178,3e-05,2.4345]
[1780457609630,53.05,66045.58,69.8,-0.97182,3e-05,2.43088]
[1780457610342,53.05,66045.58,69.8,-0.97182,3e-05,2.43088]
[1780457610900,53.05,66052.87,69.8,-0.97158,3e-05,2.4487]
[1780457611644,53.05,66058.66,69.8,-0.97143,3e-05,2.4591]
[1780457612118,53.05,66058.66,69.8,-0.97143,3e-05,2.4591]
[1780457612938,53.05,66070.99,69.8,-0.97102,3e-05,2.48882]
[1780457613346,53.05,66070.99,69.8,-0.97102,3e-05,2.48882]
[1780457613380,53.05,66070.99,69.8,-0.97102,3e-05,2.48882]
[1780457613667,53.06,66065.09,69.8,-0.97121,3e-05,2.47494]
[1780457614281,53.06,66065.09,69.8,-0.97121,3e-05,2.47494]
[1780457614675,53.06,66060.21,69.8,-0.97137,3e-05,2.46349]
[1780457616748,53.06,66059.68,69.8,-0.97138,3e-05,2.46246]
[1780457616749,53.06,66054.06,69.8,-0.97156,3e-05,2.44934]
[1780457617838,53.06,66054.06,69.8,-0.97156,3e-05,2.44934]
[1780457618050,53.06,66054.06,69.8,-0.97156,3e-05,2.44934]
[1780457618055,53.06,66048.85,69.8,-0.97173,3e-05,2.43725]
[1780457619075,53.06,65990.23,69.8,-0.97357,3e-05,2.302]
[1780457619965,53.06,65990.23,69.8,-0.97357,3e-05,2.302]
[1780457620076,53.1,65974.31,69.8,-0.97399,3e-05,2.27114]
[1780457620721,53.1,65978.83,69.8,-0.97385,3e-05,2.2813]
[1780457621309,53.1,65978.83,69.8,-0.97385,3e-05,2.2813]
[1780457621952,53.13,65977.46,69.8,-0.9738,3e-05,2.28449]
[1780457622939,53.13,65977.46,69.8,-0.9738,3e-05,2.28449]
[1780457623016,53.17,65975.72,69.8,-0.97378,3e-05,2.28588]
[1780457624268,53.17,65976.27,69.8,-0.97376,3e-05,2.28765]
[1780457625059,53.17,65979.1,69.8,-0.97367,3e-05,2.29456]
[1780457625300,53.17,65979.1,69.8,-0.97367,3e-05,2.29456]
[1780457625929,53.18,65976.18,69.8,-0.97375,3e-05,2.28848]
[1780457626212,53.18,65976.18,69.8,-0.97375,3e-05,2.28848]
[1780457626766,53.18,65978.7,69.8,-0.97367,3e-05,2.29417]
[1780457627898,53.18,65978.7,69.8,-0.97367,3e-05,2.29417]
[1780457627951,53.18,65978.7,69.8,-0.97367,3e-05,2.29417]
[1780457628780,53.18,65991.8,69.8,-0.97326,3e-05,2.32494]
[1780457629364,53.18,65991.8,69.8,-0.97326,3e-05,2.32494]
[1780457629689,53.18,65991.8,69.8,-0.97326,3e-05,2.32494]
[1780457630008,53.19,65991.36,69.8,-0.97326,3e-05,2.3249]
[1780457631088,53.19,65991.36,69.8,-0.97326,3e-05,2.3249]
[1780457630807,53.19,65985.48,69.8,-0.97344,3e-05,2.31153]
[1780457631809,53.19,65975.58,69.8,-0.97373,3e-05,2.28958]
[1780457632332,53.19,65975.58,69.8,-0.97373,3e-05,2.28958]
[1780457632909,53.19,65975.58,69.8,-0.97373,3e-05,2.28958]
[1780457632977,53.2,65965.78,69.8,-0.97402,3e-05,2.26855]
[1780457633213,53.2,65965.78,69.8,-0.97402,3e-05,2.26855]
[1780457633480,53.2,65965.78,69.8,-0.97402,3e-05,2.26855]
[1780457633823,53.2,65966.48,69.8,-0.974,3e-05,2.27012]
[1780457634379,53.2,65966.48,69.8,-0.974,3e-05,2.27012]
[1780457634456,53.2,65966.48,69.8,-0.974,3e-05,2.27012]
[1780457634645,53.2,65966.48,69.8,-0.974,3e-05,2.27012]
[1780457634957,53.2,65966.48,69.8,-0.974,3e-05,2.27012]
[1780457635025,53.2,65964.57,69.8,-0.97404,3e-05,2.26693]
[1780457635397,53.2,65964.57,69.8,-0.97404,3e-05,2.26693]
[1780457635837,53.2,65969.54,69.8,-0.97389,3e-05,2.27808]
[1780457636250,53.2,65969.54,69.8,-0.97389,3e-05,2.27808]
[1780457636938,53.2,65969.54,69.8,-0.97389,3e-05,2.27808]
[1780457636979,53.24,65974.86,69.8,-0.97365,3e-05,2.2955]
[1780457637851,53.24,65968.17,69.8,-0.97385,3e-05,2.28095]
[1780457639865,53.27,65966.56,69.8,-0.97382,3e-05,2.28298]
[1780457640878,53.28,65965.83,69.8,-0.97384,3e-05,2.28185]
[1780457641884,53.28,65971.41,69.8,-0.97366,3e-05,2.29493]
[1780457642891,53.28,65969.92,69.8,-0.9737,3e-05,2.29208]
[1780457643898,53.29,65966.86,69.8,-0.97378,3e-05,2.28604]
[1780457644905,53.29,65969.43,69.8,-0.97369,3e-05,2.29232]
[1780457645913,53.29,65972.0,69.8,-0.97361,3e-05,2.29863]
[1780457646919,53.3,65968.81,69.8,-0.9737,3e-05,2.29193]
[1780457647926,53.3,65971.09,69.8,-0.97362,3e-05,2.29755]
[1780457648933,53.31,65965.61,69.8,-0.97378,3e-05,2.28619]
[1780457649939,53.31,65970.59,69.8,-0.97362,3e-05,2.29791]
[1780457650947,53.31,65975.03,69.8,-0.97347,3e-05,2.30843]
[1780457651280,53.31,65975.03,69.8,-0.97347,3e-05,2.30843]
[1780457651954,53.32,65972.59,69.8,-0.97354,3e-05,2.30338]
[1780457652197,53.32,65972.59,69.8,-0.97354,3e-05,2.30338]
[1780457652960,53.32,65966.17,69.8,-0.97373,3e-05,2.28938]
[1780457653969,53.32,65966.46,69.8,-0.97372,3e-05,2.29053]
[1780457654976,53.32,65965.03,69.8,-0.97375,3e-05,2.28781]
[1780457655985,53.32,65965.03,69.8,-0.97375,3e-05,2.28781]
[1780457656086,53.33,65961.97,69.8,-0.97384,3e-05,2.28144]
[1780457656990,53.33,65959.38,69.8,-0.97391,3e-05,2.27615]
[1780457657997,53.33,65958.64,69.8,-0.97393,3e-05,2.27501]
[1780457662029,53.43,65959.72,69.8,-0.97368,3e-05,2.29305]
[1780457664044,53.44,65962.3,69.8,-0.97359,3e-05,2.29983]
[1780457664904,53.44,65962.3,69.8,-0.97359,3e-05,2.29983]
[1780457665051,53.44,65967.39,69.8,-0.97342,3e-05,2.31179]
[1780457665630,53.44,65967.39,69.8,-0.97342,3e-05,2.31179]
[1780457665903,53.44,65967.39,69.8,-0.97342,3e-05,2.31179]
[1780457666065,53.44,65976.1,69.8,-0.97315,3e-05,2.33199]
[1780457667065,53.44,65979.08,69.8,-0.97305,3e-05,2.3392]
[1780457667528,53.44,65979.08,69.8,-0.97305,3e-05,2.3392]
[1780457667560,53.44,65979.08,69.8,-0.97305,3e-05,2.3392]
[1780457668132,53.44,65979.08,69.8,-0.97305,3e-05,2.3392]
[1780457668072,53.44,65975.75,69.8,-0.97316,3e-05,2.33161]
[1780457668488,53.44,65975.75,69.8,-0.97316,3e-05,2.33161]
[1780457668613,53.44,65975.75,69.8,-0.97316,3e-05,2.33161]
[1780457669053,53.44,65975.75,69.8,-0.97316,3e-05,2.33161]
[1780457669079,53.45,65972.61,69.8,-0.97324,3e-05,2.3253]
[1780457669371,53.45,65972.61,69.8,-0.97324,3e-05,2.3253]
[1780457669528,53.45,65972.61,69.8,-0.97324,3e-05,2.3253]
[1780457670086,53.45,65976.3,69.8,-0.97312,3e-05,2.33412]
[1780457671093,53.45,65977.72,69.8,-0.97311,3e-05,2.3345]
[1780457671211,53.45,65977.72,69.8,-0.97311,3e-05,2.3345]
[1780457672100,53.46,65980.12,69.8,-0.97303,3e-05,2.34038]
[1780457672878,53.46,65980.12,69.8,-0.97303,3e-05,2.34038]
[1780457672912,53.46,65980.12,69.8,-0.97303,3e-05,2.34038]
[1780457673107,53.46,65981.06,69.8,-0.97299,3e-05,2.34293]
[1780457673487,53.46,65981.06,69.8,-0.97299,3e-05,2.34293]
[1780457673867,53.46,65981.06,69.8,-0.97299,3e-05,2.34293]
[1780457674114,53.46,65989.2,69.8,-0.97273,3e-05,2.36196]
[1780457675121,53.46,65993.1,69.8,-0.97261,3e-05,2.3713]
[1780457676129,53.47,65998.71,69.8,-0.97242,3e-05,2.38459]
[1780457677135,53.47,66005.11,69.8,-0.97222,3e-05,2.39975]
[1780457678149,53.47,65999.32,69.8,-0.9724,3e-05,2.38664]
[1780457678291,53.47,65999.32,69.8,-0.9724,3e-05,2.38664]
[1780457678415,53.47,65999.32,69.8,-0.9724,3e-05,2.38664]
[1780457678587,53.47,65999.32,69.8,-0.9724,3e-05,2.38664]
[1780457678741,53.47,65999.32,69.8,-0.9724,3e-05,2.38664]
[1780457678941,53.47,65999.32,69.8,-0.9724,3e-05,2.38664]
[1780457679033,53.47,65999.32,69.8,-0.9724,3e-05,2.38664]
[1780457679156,53.49,65986.63,69.8,-0.97275,3e-05,2.36065]
[1780457680163,53.49,65985.09,69.8,-0.97279,3e-05,2.35749]
[1780457680476,53.49,65985.09,69.8,-0.97279,3e-05,2.35749]
[1780457681176,53.49,65985.09,69.8,-0.97279,3e-05,2.35749]
[1780457681170,53.49,65987.82,69.8,-0.9727,3e-05,2.36412]
[1780457682177,53.5,65991.27,69.8,-0.97259,3e-05,2.37242]
[1780457683184,53.5,65975.28,69.8,-0.97309,3e-05,2.33582]
[1780457683409,53.5,65975.28,69.8,-0.97309,3e-05,2.33582]
[1780457684191,53.5,65959.84,69.8,-0.97355,3e-05,2.30162]
[1780457684810,53.5,65959.84,69.8,-0.97355,3e-05,2.30162]
[1780457684871,53.5,65959.84,69.8,-0.97355,3e-05,2.30162]
[1780457684926,53.5,65959.84,69.8,-0.97355,3e-05,2.30162]
[1780457685112,53.5,65959.84,69.8,-0.97355,3e-05,2.30162]
[1780457685016,53.51,65959.84,69.8,-0.97354,3e-05,2.30244]
[1780457685330,53.51,65959.84,69.8,-0.97354,3e-05,2.30244]
[1780457685990,53.51,65959.84,69.8,-0.97354,3e-05,2.30244]
[1780457686045,53.51,65944.24,69.8,-0.97401,3e-05,2.26751]
[1780457686638,53.51,65944.24,69.8,-0.97401,3e-05,2.26751]
[1780457686893,53.51,65945.26,69.8,-0.97397,3e-05,2.27065]
[1780457687529,53.51,65945.26,69.8,-0.97397,3e-05,2.27065]
[1780457687545,53.51,65945.26,69.8,-0.97397,3e-05,2.27065]
[1780457687610,53.51,65945.26,69.8,-0.97397,3e-05,2.27065]
[1780457687862,53.51,65945.26,69.8,-0.97397,3e-05,2.27065]
[1780457687889,53.54,65939.93,69.8,-0.97406,3e-05,2.26389]
[1780457688788,53.57,65937.26,69.8,-0.97407,3e-05,2.26315]
[1780457691035,53.61,65937.81,69.8,-0.97398,3e-05,2.26957]
[1780457691063,53.61,65940.78,69.8,-0.97388,3e-05,2.2772]
[1780457691649,53.61,65940.78,69.8,-0.97388,3e-05,2.2772]
[1780457691662,53.61,65935.92,69.8,-0.97402,3e-05,2.26638]
[1780457692674,53.61,65935.92,69.8,-0.97402,3e-05,2.26638]
[1780457692724,53.64,65937.93,69.8,-0.97389,3e-05,2.276]
[1780457693274,53.65,65945.6,69.8,-0.97365,3e-05,2.294]
[1780457694787,53.68,65949.27,69.8,-0.97347,3e-05,2.30693]
[1780457695328,53.71,65947.45,69.8,-0.97347,3e-05,2.30731]
[1780457696325,53.71,65947.45,69.8,-0.97347,3e-05,2.30731]
[1780457696452,53.71,65947.45,69.8,-0.97347,3e-05,2.30731]
[1780457696459,53.71,65950.55,69.8,-0.97337,3e-05,2.31473]
[1780457697302,53.71,65954.68,69.8,-0.97323,3e-05,2.32449]
[1780457701062,53.72,65956.72,69.8,-0.97315,3e-05,2.33077]
[1780457701330,53.72,65969.87,69.8,-0.97274,3e-05,2.36067]
[1780457702287,53.72,65969.87,69.8,-0.97274,3e-05,2.36067]
[1780457702708,53.72,65969.87,69.8,-0.97274,3e-05,2.36067]
[1780457702944,53.72,65969.87,69.8,-0.97274,3e-05,2.36067]
[1780457702991,53.72,65969.0,69.8,-0.97276,3e-05,2.35904]
[1780457703352,53.73,65958.53,69.8,-0.97308,3e-05,2.33559]
[1780457704359,53.73,65956.05,69.8,-0.97315,3e-05,2.33037]
[1780457706915,53.73,65956.01,69.8,-0.97315,3e-05,2.33069]
[1780457707025,53.73,65955.22,69.8,-0.97317,3e-05,2.32931]
[1780457707834,53.73,65955.22,69.8,-0.97317,3e-05,2.32931]
[1780457707914,53.74,65945.99,69.8,-0.97344,3e-05,2.30891]
[1780457708400,53.74,65935.36,69.8,-0.97376,3e-05,2.2859]
[1780457709869,53.74,65935.36,69.8,-0.97376,3e-05,2.2859]
[1780457710086,53.75,65933.35,69.8,-0.9738,3e-05,2.28239]
[1780457711708,53.75,65933.3,69.8,-0.9738,3e-05,2.28228]
[1780457712056,53.75,65933.3,69.8,-0.9738,3e-05,2.28228]
[1780457712821,53.78,65934.41,69.8,-0.9737,3e-05,2.29009]
[1780457713612,53.78,65934.41,69.8,-0.9737,3e-05,2.29009]
[1780457713624,53.81,65932.97,69.8,-0.97368,3e-05,2.29159]
[1780457715451,53.86,65931.81,69.8,-0.97358,3e-05,2.29828]
[1780457716458,53.87,65930.1,69.8,-0.97363,3e-05,2.29491]
[1780457717465,53.87,65929.18,69.8,-0.97365,3e-05,2.29333]
[1780457719162,53.87,65929.18,69.8,-0.97365,3e-05,2.29333]
[1780457719191,53.87,65929.18,69.8,-0.97365,3e-05,2.29333]
[1780457719545,53.88,65929.41,69.8,-0.97363,3e-05,2.29477]
[1780457719843,53.88,65929.41,69.8,-0.97363,3e-05,2.29477]
[1780457720219,53.88,65934.97,69.8,-0.97346,3e-05,2.30721]
[1780457720444,53.88,65934.97,69.8,-0.97346,3e-05,2.30721]
[1780457720549,53.88,65934.97,69.8,-0.97346,3e-05,2.30721]
[1780457721228,53.88,65934.97,69.8,-0.97346,3e-05,2.30721]
[1780457720655,53.88,65937.75,69.8,-0.97337,3e-05,2.31388]
[1780457721949,53.88,65937.75,69.8,-0.97337,3e-05,2.31388]
[1780457722063,53.88,65939.46,69.8,-0.97331,3e-05,2.31858]
[1780457723428,53.88,65938.88,69.8,-0.97333,3e-05,2.31728]
[1780457724253,53.88,65938.88,69.8,-0.97333,3e-05,2.31728]
[1780457723513,53.89,65950.87,69.8,-0.97295,3e-05,2.34477]
[1780457724520,53.89,65971.09,69.8,-0.97232,3e-05,2.39131]
[1780457725459,53.89,65971.09,69.8,-0.97232,3e-05,2.39131]
[1780457725525,53.89,65971.09,69.8,-0.97232,3e-05,2.39131]
[1780457726182,53.91,65985.94,69.8,-0.97181,3e-05,2.42835]
[1780457727138,53.92,65987.03,69.8,-0.97174,3e-05,2.43323]
[1780457729110,53.95,65986.19,69.8,-0.9717,3e-05,2.43587]
[1780457729558,53.95,65989.49,69.8,-0.9716,3e-05,2.44356]
[1780457730565,53.96,65994.74,69.8,-0.9714,3e-05,2.45793]
[1780457731572,53.97,65991.92,69.8,-0.9715,3e-05,2.44983]
[1780457732986,53.97,65990.52,69.8,-0.97155,3e-05,2.44675]
[1780457733587,53.97,65989.7,69.8,-0.97157,3e-05,2.44504]
[1780457735601,53.98,65991.5,69.8,-0.97151,3e-05,2.44965]
[1780457736608,53.98,65990.43,69.8,-0.97154,3e-05,2.44735]
[1780457737838,53.98,65997.65,69.8,-0.9713,3e-05,2.46445]
[1780457738625,53.98,66003.26,69.8,-0.97112,3e-05,2.47781]
[1780457739850,53.98,66006.02,69.8,-0.97102,3e-05,2.48447]
[1780457740640,53.98,66007.26,69.8,-0.97098,3e-05,2.48754]
[1780457741790,53.98,66000.81,69.8,-0.97119,3e-05,2.47248]
[1780457742653,53.98,65997.43,69.8,-0.9713,3e-05,2.4647]
[1780457743661,53.98,65996.11,69.8,-0.97134,3e-05,2.46178]
[1780457744669,53.98,65995.08,69.8,-0.97137,3e-05,2.45955]
[1780457747248,53.99,65995.23,69.8,-0.97136,3e-05,2.46008]
[1780457747308,53.99,65995.23,69.8,-0.97136,3e-05,2.46008]
[1780457748259,53.99,65994.66,69.8,-0.97137,3e-05,2.45912]
[1780457748320,53.99,65994.66,69.8,-0.97137,3e-05,2.45912]
[1780457748301,53.99,65979.4,69.8,-0.97185,3e-05,2.42417]
[1780457748921,53.99,65979.4,69.8,-0.97185,3e-05,2.42417]
[1780457748979,53.99,65963.08,69.8,-0.97237,3e-05,2.38655]
[1780457749940,53.99,65963.08,69.8,-0.97237,3e-05,2.38655]
[1780457750083,54.0,65960.37,69.8,-0.97245,3e-05,2.38101]
[1780457751210,54.0,65960.37,69.8,-0.97245,3e-05,2.38101]
[1780457751226,54.0,65960.37,69.8,-0.97245,3e-05,2.38101]
[1780457751278,54.0,65985.22,69.8,-0.97164,3e-05,2.43961]
[1780457751445,54.0,65985.22,69.8,-0.97164,3e-05,2.43961]
[1780457751451,54.0,65985.22,69.8,-0.97164,3e-05,2.43961]
[1780457751723,54.0,65998.2,69.8,-0.97122,3e-05,2.46997]
[1780457752731,54.0,66004.48,69.8,-0.97102,3e-05,2.48492]
[1780457756252,54.01,66003.92,69.8,-0.97103,3e-05,2.48388]
[1780457756276,54.01,66005.9,69.8,-0.97096,3e-05,2.48884]
[1780457756431,54.01,66005.9,69.8,-0.97096,3e-05,2.48884]
[1780457756713,54.01,66005.9,69.8,-0.97096,3e-05,2.48884]
[1780457756871,54.01,66013.91,69.8,-0.9707,3e-05,2.5078]
[1780457757948,54.01,66013.91,69.8,-0.9707,3e-05,2.5078]
[1780457758286,54.01,66013.91,69.8,-0.9707,3e-05,2.5078]
[1780457758332,54.01,66023.94,69.8,-0.97037,3e-05,2.5317]
[1780457759293,54.01,66023.94,69.8,-0.97037,3e-05,2.5317]
[1780457759334,54.01,66023.94,69.8,-0.97037,3e-05,2.5317]
[1780457759305,54.01,66035.07,69.8,-0.97,3e-05,2.55854]
[1780457759395,54.01,66035.07,69.8,-0.97,3e-05,2.55854]
[1780457759811,54.01,66039.77,69.8,-0.96984,3e-05,2.56988]
[1780457760818,54.01,66045.3,69.8,-0.96965,3e-05,2.58333]
[1780457762312,54.01,66045.3,69.8,-0.96965,3e-05,2.58333]
[1780457762330,54.01,66048.35,69.8,-0.96955,3e-05,2.59071]
[1780457762569,54.01,66048.35,69.8,-0.96955,3e-05,2.59071]
[1780457762885,54.01,66050.27,69.8,-0.96948,3e-05,2.59538]
[1780457764095,54.01,66050.27,69.8,-0.96948,3e-05,2.59538]
[1780457764106,54.01,66046.47,69.8,-0.96961,3e-05,2.58611]
[1780457764886,54.01,66048.25,69.8,-0.96955,3e-05,2.59075]
[1780457765944,54.01,66048.25,69.8,-0.96955,3e-05,2.59075]
[1780457766024,54.01,66050.22,69.8,-0.96948,3e-05,2.59551]
[1780457766859,54.01,66050.22,69.8,-0.96948,3e-05,2.59551]
[1780457767150,54.01,66050.22,69.8,-0.96948,3e-05,2.59551]
[1780457767225,54.01,66043.73,69.8,-0.9697,3e-05,2.57968]
[1780457767914,54.01,66028.94,69.8,-0.9702,3e-05,2.54403]
[1780457768748,54.01,66028.94,69.8,-0.9702,3e-05,2.54403]
[1780457769201,54.01,66028.94,69.8,-0.9702,3e-05,2.54403]
[1780457769212,54.01,66035.49,69.8,-0.96998,3e-05,2.55976]
[1780457769907,54.01,66035.49,69.8,-0.96998,3e-05,2.55976]
[1780457770103,54.01,66035.49,69.8,-0.96998,3e-05,2.55976]
[1780457770207,54.01,66039.67,69.8,-0.96984,3e-05,2.56989]
[1780457771282,54.01,66036.5,69.8,-0.96995,3e-05,2.56226]
[1780457772235,54.01,66036.5,69.8,-0.96995,3e-05,2.56226]
[1780457772256,54.01,66034.54,69.8,-0.97001,3e-05,2.55755]
[1780457772958,54.01,66031.96,69.8,-0.9701,3e-05,2.55135]
[1780457773445,54.01,66031.96,69.8,-0.9701,3e-05,2.55135]
[1780457773965,54.01,66030.72,69.8,-0.97014,3e-05,2.54839]
[1780457775327,54.01,66032.58,69.8,-0.97008,3e-05,2.55294]
[1780457775397,54.01,66032.58,69.8,-0.97008,3e-05,2.55294]
[1780457775642,54.01,66032.58,69.8,-0.97008,3e-05,2.55294]
[1780457775959,54.01,66032.58,69.8,-0.97008,3e-05,2.55294]
[1780457775979,54.01,66038.79,69.8,-0.96987,3e-05,2.5679]
[1780457776986,54.01,66042.72,69.8,-0.96973,3e-05,2.57743]
[1780457779037,54.01,66042.8,69.8,-0.96973,3e-05,2.57763]
[1780457779362,54.01,66045.26,69.8,-0.96965,3e-05,2.58357]
[1780457779481,54.01,66045.26,69.8,-0.96965,3e-05,2.58357]
[1780457780015,54.01,66049.39,69.8,-0.96951,3e-05,2.5936]
[1780457781019,54.01,66050.99,69.8,-0.96945,3e-05,2.59747]
[1780457782046,54.01,66050.99,69.8,-0.96945,3e-05,2.59747]
[1780457782296,54.01,66050.99,69.8,-0.96945,3e-05,2.59747]
[1780457782131,54.01,66041.16,69.8,-0.96979,3e-05,2.57359]
[1780457782683,54.01,66041.16,69.8,-0.96979,3e-05,2.57359]
[1780457783089,54.01,66028.94,69.8,-0.9702,3e-05,2.54411]
[1780457784218,54.01,66028.94,69.8,-0.9702,3e-05,2.54411]
[1780457784237,54.01,66020.9,69.8,-0.97046,3e-05,2.52493]
[1780457785050,54.01,66032.05,69.8,-0.97009,3e-05,2.55163]
[1780457786057,54.01,66034.61,69.8,-0.97001,3e-05,2.5579]
[1780457788071,54.01,66032.27,69.8,-0.97008,3e-05,2.55232]
[1780457789078,54.01,66031.39,69.8,-0.97011,3e-05,2.5506]
[1780457790085,54.01,66030.26,69.8,-0.97014,3e-05,2.54792]
[1780457791676,54.01,66029.95,69.8,-0.97019,3e-05,2.54377]
[1780457792098,54.01,66027.81,69.8,-0.97026,3e-05,2.53869]
[1780457793106,54.01,66025.04,69.8,-0.97035,3e-05,2.53212]
[1780457795121,54.02,66024.23,69.8,-0.97038,3e-05,2.53031]
[1780457796130,54.02,66014.21,69.8,-0.97071,3e-05,2.50645]
[1780457797140,54.02,66014.26,69.8,-0.97071,3e-05,2.50674]
[1780457798145,54.02,66015.92,69.8,-0.97065,3e-05,2.51079]
[1780457799152,54.02,66017.87,69.8,-0.97058,3e-05,2.51553]
[1780457800159,54.02,66021.16,69.8,-0.97047,3e-05,2.52346]
[1780457803180,54.02,66017.42,69.8,-0.97059,3e-05,2.51479]
[1780457803731,54.02,66017.42,69.8,-0.97059,3e-05,2.51479]
[1780457804145,54.02,66017.42,69.8,-0.97059,3e-05,2.51479]
[1780457804187,54.02,66010.53,69.8,-0.97082,3e-05,2.49853]
[1780457804937,54.02,66010.53,69.8,-0.97082,3e-05,2.49853]
[1780457805195,54.02,66004.64,69.8,-0.97101,3e-05,2.48473]
[1780457806002,54.02,66004.64,69.8,-0.97101,3e-05,2.48473]
[1780457806202,54.02,66000.85,69.8,-0.97113,3e-05,2.47595]
[1780457807279,54.02,66000.85,69.8,-0.97113,3e-05,2.47595]
[1780457807322,54.02,66002.59,69.8,-0.97107,3e-05,2.4802]
[1780457807646,54.02,66002.59,69.8,-0.97107,3e-05,2.4802]
[1780457808232,54.02,65991.6,69.8,-0.97143,3e-05,2.45441]
[1780457809079,54.02,65991.6,69.8,-0.97143,3e-05,2.45441]
[1780457809231,54.02,65971.24,69.8,-0.97208,3e-05,2.4073]
[1780457810240,54.03,65964.07,69.8,-0.97229,3e-05,2.39163]
[1780457810745,54.03,65964.07,69.8,-0.97229,3e-05,2.39163]
[1780457810767,54.03,65964.07,69.8,-0.97229,3e-05,2.39163]
[1780457811249,54.03,65963.13,69.8,-0.97232,3e-05,2.38977]
[1780457811512,54.03,65963.13,69.8,-0.97232,3e-05,2.38977]
[1780457812013,54.03,65963.13,69.8,-0.97232,3e-05,2.38977]
[1780457812382,54.03,65963.13,69.8,-0.97232,3e-05,2.38977]
[1780457812412,54.03,65965.01,69.8,-0.97225,3e-05,2.39438]
[1780457813264,54.03,65967.48,69.8,-0.97217,3e-05,2.40035]
[1780457813696,54.03,65967.48,69.8,-0.97217,3e-05,2.40035]
[1780457814101,54.03,65967.48,69.8,-0.97217,3e-05,2.40035]
[1780457814271,54.04,65964.9,69.8,-0.97225,3e-05,2.39469]
[1780457815278,54.04,65962.98,69.8,-0.9723,3e-05,2.39057]
[1780457815935,54.04,65962.98,69.8,-0.9723,3e-05,2.39057]
[1780457816285,54.04,65968.66,69.8,-0.97212,3e-05,2.40392]
[1780457817292,54.04,65976.08,69.8,-0.97188,3e-05,2.42132]
[1780457817447,54.04,65976.08,69.8,-0.97188,3e-05,2.42132]
[1780457817504,54.04,65976.08,69.8,-0.97188,3e-05,2.42132]
[1780457818299,54.04,65979.05,69.8,-0.97178,3e-05,2.42844]
[1780457818874,54.04,65979.05,69.8,-0.97178,3e-05,2.42844]
[1780457819982,54.04,65979.35,69.8,-0.97177,3e-05,2.42937]
[1780457820313,54.04,65977.3,69.8,-0.97184,3e-05,2.42461]
[1780457820927,54.04,65977.3,69.8,-0.97184,3e-05,2.42461]
[1780457821078,54.04,65977.3,69.8,-0.97184,3e-05,2.42461]
[1780457821320,54.05,65981.17,69.8,-0.97171,3e-05,2.43405]
[1780457822327,54.05,65986.05,69.8,-0.97155,3e-05,2.44563]
[1780457823988,54.05,65986.05,69.8,-0.97155,3e-05,2.44563]
[1780457824177,54.05,65986.05,69.8,-0.97155,3e-05,2.44563]
[1780457824266,54.05,65986.05,69.8,-0.97155,3e-05,2.44563]
[1780457824267,54.05,65986.05,69.8,-0.97155,3e-05,2.44563]
[1780457824418,54.05,65993.46,69.8,-0.9713,3e-05,2.46335]
[1780457824749,54.05,65993.46,69.8,-0.9713,3e-05,2.46335]
[1780457824914,54.05,65993.46,69.8,-0.9713,3e-05,2.46335]
[1780457825390,54.05,66006.82,69.8,-0.97087,3e-05,2.49496]
[1780457826397,54.05,66007.52,69.8,-0.97084,3e-05,2.49673]
[1780457830178,54.05,66007.36,69.8,-0.97084,3e-05,2.4967]
[1780457831432,54.06,66016.6,69.8,-0.97054,3e-05,2.51886]
[1780457832438,54.06,66021.21,69.8,-0.97038,3e-05,2.52993]
[1780457833446,54.06,66022.03,69.8,-0.97036,3e-05,2.53195]
[1780457834453,54.06,66022.92,69.8,-0.97032,3e-05,2.53413]
[1780457835460,54.06,66028.38,69.8,-0.97014,3e-05,2.54726]
[1780457837341,54.06,66028.38,69.8,-0.97014,3e-05,2.54726]
[1780457837462,54.06,66030.83,69.8,-0.97006,3e-05,2.5532]
[1780457837510,54.06,66030.83,69.8,-0.97006,3e-05,2.5532]
[1780457837582,54.06,66030.83,69.8,-0.97006,3e-05,2.5532]
[1780457837745,54.06,66030.83,69.8,-0.97006,3e-05,2.5532]
[1780457837978,54.06,66030.83,69.8,-0.97006,3e-05,2.5532]
[1780457838301,54.06,66030.83,69.8,-0.97006,3e-05,2.5532]
[1780457838355,54.06,66040.47,69.8,-0.96974,3e-05,2.57642]
[1780457838481,54.06,66035.21,69.8,-0.96991,3e-05,2.56372]
[1780457839488,54.06,66030.08,69.8,-0.97009,3e-05,2.55138]
[1780457840766,54.06,66030.08,69.8,-0.97009,3e-05,2.55138]
[1780457841531,54.06,66030.19,69.8,-0.97008,3e-05,2.5517]
[1780457841833,54.06,66018.83,69.8,-0.97046,3e-05,2.52452]
[1780457842853,54.06,66018.83,69.8,-0.97046,3e-05,2.52452]
[1780457842914,54.06,66006.79,69.8,-0.97085,3e-05,2.496]
[1780457843517,54.06,66007.78,69.8,-0.97082,3e-05,2.49847]
[1780457845149,54.06,66011.09,69.8,-0.97071,3e-05,2.50643]
[1780457846554,54.06,66011.79,69.8,-0.97068,3e-05,2.5083]
[1780457847568,54.06,66014.99,69.8,-0.97058,3e-05,2.516]
[1780457848862,54.06,66014.99,69.8,-0.97058,3e-05,2.516]
[1780457849075,54.06,66019.34,69.8,-0.97043,3e-05,2.52645]
[1780457849589,54.06,66005.99,69.8,-0.97087,3e-05,2.49482]
[1780457850597,54.06,66000.87,69.8,-0.97103,3e-05,2.48286]
[1780457851604,54.06,65999.51,69.8,-0.97111,3e-05,2.47641]
[1780457854625,54.07,66000.34,69.8,-0.97108,3e-05,2.47882]
[1780457857276,54.07,66000.37,69.8,-0.97108,3e-05,2.47905]
[1780457857301,54.07,66000.37,69.8,-0.97108,3e-05,2.47905]
[1780457857487,54.07,66000.37,69.8,-0.97108,3e-05,2.47905]
[1780457857373,54.07,65999.58,69.8,-0.9711,3e-05,2.47749]
[1780457858299,54.07,65999.58,69.8,-0.9711,3e-05,2.47749]
[1780457858378,54.07,65993.35,69.8,-0.9713,3e-05,2.46305]
[1780457858642,54.07,65993.35,69.8,-0.9713,3e-05,2.46305]
[1780457859124,54.07,65984.18,69.8,-0.97159,3e-05,2.44164]
[1780457859663,54.07,65983.1,69.8,-0.97162,3e-05,2.43934]
[1780457862684,54.08,65984.82,69.8,-0.97156,3e-05,2.444]
[1780457864742,54.08,65982.86,69.8,-0.97162,3e-05,2.43986]
[1780457865706,54.08,65980.68,69.8,-0.97168,3e-05,2.43501]
[1780457869711,54.08,65980.86,69.8,-0.97167,3e-05,2.4361]
[1780457869734,54.08,65979.63,69.8,-0.97171,3e-05,2.43347]
[1780457870741,54.09,65978.92,69.8,-0.97172,3e-05,2.43205]
[1780457873119,54.09,65979.39,69.8,-0.97171,3e-05,2.43337]
[1780457873151,54.09,65980.32,69.8,-0.97167,3e-05,2.43576]
[1780457874507,54.09,65986.68,69.8,-0.97146,3e-05,2.45099]
[1780457875010,54.09,65986.68,69.8,-0.97146,3e-05,2.45099]
[1780457875096,54.09,65991.64,69.8,-0.9713,3e-05,2.46258]
[1780457876118,54.09,65991.64,69.8,-0.9713,3e-05,2.46258]
[1780457876381,54.09,65991.64,69.8,-0.9713,3e-05,2.46258]
[1780457876431,54.09,65999.89,69.8,-0.97103,3e-05,2.48227]
[1780457876701,54.09,65999.89,69.8,-0.97103,3e-05,2.48227]
[1780457877080,54.09,65985.52,69.8,-0.9715,3e-05,2.4486]
[1780457877823,54.09,65983.47,69.8,-0.97156,3e-05,2.44403]
[1780457879814,54.1,65980.32,69.8,-0.97165,3e-05,2.43713]
[1780457880956,54.1,65980.32,69.8,-0.97165,3e-05,2.43713]
[1780457882267,54.1,65980.54,69.8,-0.97164,3e-05,2.43786]
[1780457882539,54.1,65980.54,69.8,-0.97164,3e-05,2.43786]
[1780457883194,54.1,65981.02,69.8,-0.97162,3e-05,2.43942]
[1780457883224,54.1,65970.77,69.8,-0.97195,3e-05,2.41568]
[1780457883846,54.1,65970.77,69.8,-0.97195,3e-05,2.41568]
[1780457884026,54.1,65961.43,69.8,-0.97224,3e-05,2.39444]
[1780457884849,54.1,65959.22,69.8,-0.97231,3e-05,2.38967]
[1780457886441,54.11,65956.31,69.8,-0.97239,3e-05,2.38363]
[1780457886863,54.11,65954.68,69.8,-0.97244,3e-05,2.3799]
[1780457889243,54.11,65950.39,69.8,-0.97256,3e-05,2.37109]
[1780457890256,54.11,65947.62,69.8,-0.97265,3e-05,2.36478]
[1780457890891,54.12,65944.08,69.8,-0.97275,3e-05,2.35709]
[1780457892906,54.12,65948.78,69.8,-0.97259,3e-05,2.36848]
[1780457894155,54.12,65961.63,69.8,-0.97219,3e-05,2.39818]
[1780457894924,54.12,65961.84,69.8,-0.97218,3e-05,2.39895]
[1780457895800,54.12,65961.84,69.8,-0.97218,3e-05,2.39895]
[1780457895905,54.12,65961.84,69.8,-0.97218,3e-05,2.39895]
[1780457896029,54.12,65961.84,69.8,-0.97218,3e-05,2.39895]
[1780457896147,54.13,65948.75,69.8,-0.97258,3e-05,2.3693]
[1780457897104,54.13,65948.75,69.8,-0.97258,3e-05,2.3693]
[1780457897109,54.13,65919.9,69.8,-0.97346,3e-05,2.30463]
[1780457898038,54.13,65919.9,69.8,-0.97346,3e-05,2.30463]
[1780457898530,54.13,65919.02,69.8,-0.97348,3e-05,2.30354]
[1780457900487,54.14,65920.03,69.8,-0.97344,3e-05,2.30665]
[1780457901995,54.14,65922.15,69.8,-0.97337,3e-05,2.31181]
[1780457903002,54.14,65924.76,69.8,-0.97328,3e-05,2.31807]
[1780457904341,54.14,65924.76,69.8,-0.97328,3e-05,2.31807]
[1780457904444,54.14,65924.76,69.8,-0.97328,3e-05,2.31807]
[1780457904561,54.14,65924.76,69.8,-0.97328,3e-05,2.31807]
[1780457904528,54.15,65931.93,69.8,-0.97305,3e-05,2.33495]
[1780457905020,54.15,65945.18,69.8,-0.97264,3e-05,2.36492]
[1780457905961,54.15,65945.18,69.8,-0.97264,3e-05,2.36492]
[1780457906135,54.15,65945.18,69.8,-0.97264,3e-05,2.36492]
[1780457906283,54.15,65965.99,69.8,-0.97199,3e-05,2.41286]
[1780457907037,54.15,65965.32,69.8,-0.972,3e-05,2.41157]
[1780457908044,54.15,65962.16,69.8,-0.9721,3e-05,2.40454]
[1780457909300,54.16,65966.33,69.8,-0.97196,3e-05,2.4144]
[1780457911424,54.16,65962.79,69.8,-0.9721,3e-05,2.40366]
[1780457912514,54.16,65962.79,69.8,-0.9721,3e-05,2.40366]
[1780457913079,54.16,65973.23,69.8,-0.97177,3e-05,2.428]
[1780457913984,54.16,65973.23,69.8,-0.97177,3e-05,2.428]
[1780457914086,54.16,65976.09,69.8,-0.97167,3e-05,2.43489]
[1780457915093,54.16,65974.22,69.8,-0.97173,3e-05,2.43077]
[1780457916100,54.17,65973.45,69.8,-0.97175,3e-05,2.42919]
[1780457917107,54.17,65975.99,69.8,-0.97167,3e-05,2.43529]
[1780457918114,54.17,65977.12,69.8,-0.97163,3e-05,2.43813]
[1780457919121,54.17,65975.14,69.8,-0.97169,3e-05,2.43373]
[1780457922142,54.17,65973.32,69.8,-0.97174,3e-05,2.43013]
[1780457923149,54.17,65974.41,69.8,-0.9717,3e-05,2.43286]
[1780457924156,54.18,65975.91,69.8,-0.97165,3e-05,2.43655]
[1780457928563,54.18,65972.65,69.8,-0.97174,3e-05,2.43]
[1780457928966,54.18,65972.65,69.8,-0.97174,3e-05,2.43]
[1780457929001,54.18,65972.65,69.8,-0.97174,3e-05,2.43]
[1780457929139,54.18,65972.65,69.8,-0.97174,3e-05,2.43]
[1780457929217,54.18,65972.65,69.8,-0.97174,3e-05,2.43]
[1780457929437,54.18,65972.65,69.8,-0.97174,3e-05,2.43]
[1780457929471,54.18,65974.01,69.8,-0.97169,3e-05,2.43336]
[1780457930061,54.18,65974.01,69.8,-0.97169,3e-05,2.43336]
[1780457930103,54.18,65974.01,69.8,-0.97169,3e-05,2.43336]
[1780457930200,54.18,65982.51,69.8,-0.97142,3e-05,2.45312]
[1780457931606,54.18,65982.51,69.8,-0.97142,3e-05,2.45312]
[1780457931532,54.19,65982.05,69.8,-0.97143,3e-05,2.45243]
[1780457932214,54.19,65977.21,69.8,-0.97159,3e-05,2.44116]
[1780457932982,54.19,65977.21,69.8,-0.97159,3e-05,2.44116]
[1780457933061,54.19,65977.21,69.8,-0.97159,3e-05,2.44116]
[1780457933301,54.19,65977.21,69.8,-0.97159,3e-05,2.44116]
[1780457933317,54.19,65977.21,69.8,-0.97159,3e-05,2.44116]
[1780457933571,54.19,65977.21,69.8,-0.97159,3e-05,2.44116]
[1780457933587,54.19,65971.1,69.8,-0.97178,3e-05,2.42737]
[1780457933888,54.19,65971.1,69.8,-0.97178,3e-05,2.42737]
[1780457934227,54.19,65971.1,69.8,-0.97178,3e-05,2.42737]
[1780457934230,54.19,65969.02,69.8,-0.97184,3e-05,2.42256]
[1780457935236,54.19,65966.57,69.8,-0.97192,3e-05,2.41712]
[1780457936244,54.19,65963.31,69.8,-0.97202,3e-05,2.40983]
[1780457937251,54.19,65961.05,69.8,-0.97208,3e-05,2.40487]
[1780457938258,54.19,65958.59,69.8,-0.97216,3e-05,2.39947]
[1780457939265,54.19,65960.61,69.8,-0.97209,3e-05,2.40436]
[1780457940477,54.2,65962.22,69.8,-0.97203,3e-05,2.40859]
[1780457941363,54.2,65962.22,69.8,-0.97203,3e-05,2.40859]
[1780457941417,54.2,65969.87,69.8,-0.97179,3e-05,2.42648]
[1780457941916,54.2,65969.87,69.8,-0.97179,3e-05,2.42648]
[1780457942286,54.2,65971.48,69.8,-0.97174,3e-05,2.43021]
[1780457943293,54.2,65971.09,69.8,-0.97175,3e-05,2.42952]
[1780457944597,54.2,65969.23,69.8,-0.9718,3e-05,2.42544]
[1780457945496,54.2,65966.06,69.8,-0.9719,3e-05,2.41833]
[1780457946314,54.2,65962.26,69.8,-0.97202,3e-05,2.4098]
[1780457947242,54.2,65962.26,69.8,-0.97202,3e-05,2.4098]
[1780457947352,54.2,65962.26,69.8,-0.97202,3e-05,2.4098]
[1780457947388,54.2,65962.26,69.8,-0.97202,3e-05,2.4098]
[1780457947388,54.2,65962.26,69.8,-0.97202,3e-05,2.4098]
[1780457947497,54.21,65958.83,69.8,-0.97212,3e-05,2.40215]
[1780457948026,54.21,65958.83,69.8,-0.97212,3e-05,2.40215]
[1780457948519,54.21,65958.83,69.8,-0.97212,3e-05,2.40215]
[1780457948536,54.21,65939.61,69.8,-0.97272,3e-05,2.35832]
[1780457949371,54.21,65930.03,69.8,-0.97301,3e-05,2.33693]
[1780457950378,54.21,65929.1,69.8,-0.97303,3e-05,2.33554]
[1780457951385,54.21,65933.62,69.8,-0.97289,3e-05,2.3461]
[1780457952392,54.22,65938.83,69.8,-0.97272,3e-05,2.35823]
[1780457953399,54.22,65932.73,69.8,-0.97291,3e-05,2.34478]
[1780457954406,54.22,65930.32,69.8,-0.97297,3e-05,2.3397]
[1780457955413,54.22,65928.98,69.8,-0.97301,3e-05,2.33705]
[1780457958434,54.23,65928.15,69.8,-0.97302,3e-05,2.33629]
[1780457959441,54.23,65924.18,69.8,-0.97314,3e-05,2.32774]
[1780457960448,54.23,65922.51,69.8,-0.97318,3e-05,2.32438]
[1780457963469,54.24,65919.34,69.8,-0.97326,3e-05,2.31844]
[1780457964481,54.24,65922.13,69.8,-0.97317,3e-05,2.32509]
[1780457965488,54.25,65932.01,69.8,-0.97286,3e-05,2.34769]
[1780457966495,54.25,65929.21,69.8,-0.97295,3e-05,2.34173]
[1780457967509,54.25,65923.73,69.8,-0.97311,3e-05,2.32977]
[1780457968516,54.25,65920.63,69.8,-0.9732,3e-05,2.3232]
[1780457969158,54.25,65920.63,69.8,-0.9732,3e-05,2.3232]
[1780457969285,54.25,65920.63,69.8,-0.9732,3e-05,2.3232]
[1780457969521,54.26,65916.9,69.8,-0.97331,3e-05,2.31525]
[1780457970268,54.26,65916.9,69.8,-0.97331,3e-05,2.31525]
[1780457970585,54.26,65916.9,69.8,-0.97331,3e-05,2.31525]
[1780457970543,54.26,65911.16,69.8,-0.97347,3e-05,2.30285]
[1780457970825,54.26,65911.16,69.8,-0.97347,3e-05,2.30285]
[1780457971211,54.26,65911.16,69.8,-0.97347,3e-05,2.30285]
[1780457971543,54.26,65908.31,69.8,-0.97359,3e-05,2.2937]
[1780457972377,54.26,65908.31,69.8,-0.97359,3e-05,2.2937]
[1780457972557,54.27,65914.72,69.8,-0.97339,3e-05,2.30874]
[1780457972753,54.27,65914.72,69.8,-0.97339,3e-05,2.30874]
[1780457972828,54.27,65914.72,69.8,-0.97339,3e-05,2.30874]
[1780457972839,54.27,65914.72,69.8,-0.97339,3e-05,2.30874]
[1780457973194,54.27,65914.72,69.8,-0.97339,3e-05,2.30874]
[1780457973555,54.27,65919.97,69.8,-0.97322,3e-05,2.32088]
[1780457974563,54.27,65927.64,69.8,-0.97298,3e-05,2.33848]
[1780457975590,54.27,65927.65,69.8,-0.97298,3e-05,2.33886]
[1780457976305,54.27,65927.65,69.8,-0.97298,3e-05,2.33886]
[1780457976352,54.27,65927.65,69.8,-0.97298,3e-05,2.33886]
[1780457976588,54.27,65919.38,69.8,-0.97322,3e-05,2.32067]
[1780457976939,54.27,65919.38,69.8,-0.97322,3e-05,2.32067]
[1780457976958,54.27,65919.38,69.8,-0.97322,3e-05,2.32067]
[1780457977426,54.27,65919.38,69.8,-0.97322,3e-05,2.32067]
[1780457977595,54.28,65913.9,69.8,-0.97338,3e-05,2.30883]
[1780457978602,54.28,65912.44,69.8,-0.97342,3e-05,2.30599]
[1780457979959,54.28,65912.1,69.8,-0.97343,3e-05,2.30564]
[1780457980616,54.28,65909.4,69.8,-0.9735,3e-05,2.30005]
[1780457981102,54.28,65909.4,69.8,-0.9735,3e-05,2.30005]
[1780457981420,54.28,65909.4,69.8,-0.9735,3e-05,2.30005]
[1780457981623,54.29,65908.06,69.8,-0.97354,3e-05,2.2975]
[1780457981754,54.29,65908.06,69.8,-0.97354,3e-05,2.2975]
[1780457982144,54.29,65908.06,69.8,-0.97354,3e-05,2.2975]
[1780457982630,54.29,65909.46,69.8,-0.97349,3e-05,2.30104]
[1780457982951,54.29,65909.46,69.8,-0.97349,3e-05,2.30104]
[1780457983324,54.29,65909.46,69.8,-0.97349,3e-05,2.30104]
[1780457983378,54.29,65909.46,69.8,-0.97349,3e-05,2.30104]
[1780457983637,54.29,65915.56,69.8,-0.9733,3e-05,2.31505]
[1780457984290,54.29,65915.56,69.8,-0.9733,3e-05,2.31505]
[1780457984623,54.29,65915.56,69.8,-0.9733,3e-05,2.31505]
[1780457984673,54.29,65915.56,69.8,-0.9733,3e-05,2.31505]
[1780457984644,54.3,65909.67,69.8,-0.97347,3e-05,2.30232]
[1780457984912,54.3,65909.67,69.8,-0.97347,3e-05,2.30232]
[1780457985651,54.3,65913.05,69.8,-0.97336,3e-05,2.31026]
[1780457986270,54.3,65913.05,69.8,-0.97336,3e-05,2.31026]
[1780457986658,54.3,65918.52,69.8,-0.97319,3e-05,2.32288]
[1780457986724,54.3,65918.52,69.8,-0.97319,3e-05,2.32288]
[1780457987044,54.3,65918.52,69.8,-0.97319,3e-05,2.32288]
[1780457987271,54.3,65918.52,69.8,-0.97319,3e-05,2.32288]
[1780457987665,54.3,65918.39,69.8,-0.97319,3e-05,2.32297]
[1780457988672,54.3,65920.93,69.8,-0.97311,3e-05,2.32904]
[1780457988808,54.3,65920.93,69.8,-0.97311,3e-05,2.32904]
[1780457988823,54.3,65920.93,69.8,-0.97311,3e-05,2.32904]
[1780457989679,54.31,65945.32,69.8,-0.97235,3e-05,2.38455]
[1780457990061,54.31,65945.32,69.8,-0.97235,3e-05,2.38455]
[1780457990690,54.31,65949.77,69.8,-0.97221,3e-05,2.39499]
[1780457992401,54.31,65949.77,69.8,-0.97221,3e-05,2.39499]
[1780457994681,54.32,65947.48,69.8,-0.97226,3e-05,2.39079]
[1780457998235,54.32,65947.57,69.8,-0.97225,3e-05,2.39152]
[1780457998336,54.32,65949.93,69.8,-0.97217,3e-05,2.39742]
[1780457998848,54.32,65949.93,69.8,-0.97217,3e-05,2.39742]
[1780457999150,54.32,65943.78,69.8,-0.97236,3e-05,2.38365]
[1780458000026,54.32,65943.78,69.8,-0.97236,3e-05,2.38365]
[1780458000127,54.32,65943.78,69.8,-0.97236,3e-05,2.38365]
[1780458000343,54.32,65943.78,69.8,-0.97236,3e-05,2.38365]
[1780458000700,54.32,65939.8,69.8,-0.97248,3e-05,2.37488]
[1780458001258,54.32,65927.19,69.8,-0.97287,3e-05,2.34635]
[1780458002676,54.32,65927.19,69.8,-0.97287,3e-05,2.34635]
[1780458002693,54.33,65920.8,69.8,-0.97306,3e-05,2.33268]
[1780458003604,54.33,65923.51,69.8,-0.97296,3e-05,2.33946]
[1780458004636,54.33,65923.51,69.8,-0.97296,3e-05,2.33946]
[1780458004682,54.34,65927.5,69.8,-0.97284,3e-05,2.34877]
[1780458004798,54.34,65928.39,69.8,-0.97281,3e-05,2.35078]
[1780458006603,54.34,65928.39,69.8,-0.97281,3e-05,2.35078]
[1780458006644,54.34,65928.39,69.8,-0.97281,3e-05,2.35078]
[1780458006682,54.34,65928.39,69.8,-0.97281,3e-05,2.35078]
[1780458006628,54.34,65923.65,69.8,-0.97295,3e-05,2.34078]
[1780458006987,54.34,65923.65,69.8,-0.97295,3e-05,2.34078]
[1780458007653,54.34,65923.65,69.8,-0.97295,3e-05,2.34078]
[1780458007156,54.34,65917.87,69.8,-0.97312,3e-05,2.32781]
[1780458007818,54.34,65917.87,69.8,-0.97312,3e-05,2.32781]
[1780458007834,54.34,65917.51,69.8,-0.97313,3e-05,2.32736]
[1780458009470,54.34,65917.51,69.8,-0.97313,3e-05,2.32736]
[1780458009562,54.35,65919.95,69.8,-0.97304,3e-05,2.33355]
[1780458009837,54.35,65919.95,69.8,-0.97304,3e-05,2.33355]
[1780458010143,54.35,65919.95,69.8,-0.97304,3e-05,2.33355]
[1780458010215,54.35,65918.88,69.8,-0.97308,3e-05,2.33115]
[1780458011287,54.35,65918.88,69.8,-0.97308,3e-05,2.33115]
[1780458011465,54.35,65918.88,69.8,-0.97308,3e-05,2.33115]
[1780458011479,54.35,65952.77,69.8,-0.97202,3e-05,2.40861]
[1780458012283,54.35,65952.77,69.8,-0.97202,3e-05,2.40861]
[1780458012731,54.35,65952.77,69.8,-0.97202,3e-05,2.40861]
[1780458012321,54.35,65948.39,69.8,-0.97215,3e-05,2.39882]
[1780458013203,54.35,65948.39,69.8,-0.97215,3e-05,2.39882]
[1780458013269,54.35,65951.19,69.8,-0.97206,3e-05,2.40546]
[1780458013765,54.35,65951.19,69.8,-0.97206,3e-05,2.40546]
[1780458014356,54.35,65951.19,69.8,-0.97206,3e-05,2.40546]
[1780458014466,54.35,65951.19,69.8,-0.97206,3e-05,2.40546]
[1780458014552,54.35,65968.45,69.8,-0.97151,3e-05,2.44543]
[1780458014888,54.35,65968.45,69.8,-0.97151,3e-05,2.44543]
[1780458015436,54.35,65980.53,69.8,-0.97112,3e-05,2.47357]
[1780458016481,54.35,65980.53,69.8,-0.97112,3e-05,2.47357]
[1780458016521,54.36,65977.42,69.8,-0.97122,3e-05,2.46691]
[1780458016766,54.36,65977.42,69.8,-0.97122,3e-05,2.46691]
[1780458017182,54.36,65975.41,69.8,-0.97128,3e-05,2.46222]
[1780458017932,54.36,65974.49,69.8,-0.97131,3e-05,2.46021]
[1780458019434,54.36,65974.49,69.8,-0.97131,3e-05,2.46021]
[1780458019478,54.36,65978.16,69.8,-0.97119,3e-05,2.46905]
[1780458020715,54.36,65978.16,69.8,-0.97119,3e-05,2.46905]
[1780458020279,54.36,65985.16,69.8,-0.97096,3e-05,2.48557]
[1780458020953,54.36,65988.19,69.8,-0.97086,3e-05,2.49269]
[1780458021960,54.36,65984.95,69.8,-0.97096,3e-05,2.48518]
[1780458023473,54.36,65978.92,69.8,-0.97116,3e-05,2.47125]
[1780458024348,54.36,65978.92,69.8,-0.97116,3e-05,2.47125]
[1780458024371,54.36,65983.52,69.8,-0.971,3e-05,2.48214]
[1780458025272,54.36,65992.46,69.8,-0.97071,3e-05,2.50316]
[1780458025993,54.36,65994.25,69.8,-0.97065,3e-05,2.50749]
[1780458026968,54.36,65994.25,69.8,-0.97065,3e-05,2.50749]
[1780458027001,54.36,65987.84,69.8,-0.97086,3e-05,2.49246]
[1780458028674,54.36,65987.84,69.8,-0.97086,3e-05,2.49246]
[1780458028717,54.37,65984.86,69.8,-0.97096,3e-05,2.48562]
[1780458029031,54.37,65993.02,69.8,-0.97069,3e-05,2.50482]
[1780458031596,54.37,65995.25,69.8,-0.97065,3e-05,2.50691]
[1780458032058,54.37,65984.33,69.8,-0.97101,3e-05,2.48122]
[1780458033732,54.37,65984.33,69.8,-0.97101,3e-05,2.48122]
[1780458033752,54.37,65979.05,69.8,-0.97118,3e-05,2.46904]
[1780458034354,54.37,65979.05,69.8,-0.97118,3e-05,2.46904]
[1780458034411,54.37,65976.68,69.8,-0.97125,3e-05,2.46351]
[1780458035668,54.37,65976.68,69.8,-0.97125,3e-05,2.46351]
[1780458035749,54.37,65968.29,69.8,-0.97152,3e-05,2.44427]
[1780458036042,54.37,65968.29,69.8,-0.97152,3e-05,2.44427]
[1780458036729,54.37,65968.29,69.8,-0.97152,3e-05,2.44427]
[1780458036088,54.37,65965.88,69.8,-0.97159,3e-05,2.43869]
[1780458037095,54.37,65969.37,69.8,-0.97148,3e-05,2.44695]
[1780458038205,54.37,65974.56,69.8,-0.97131,3e-05,2.4592]
[1780458039970,54.37,65974.61,69.8,-0.97131,3e-05,2.45948]
[1780458040118,54.37,65976.77,69.8,-0.97124,3e-05,2.46467]
[1780458041530,54.38,65977.81,69.8,-0.9712,3e-05,2.46738]
[1780458042256,54.38,65979.02,69.8,-0.97116,3e-05,2.47034]
[1780458043147,54.38,65981.29,69.8,-0.97108,3e-05,2.47564]
[1780458045021,54.38,65981.19,69.8,-0.97108,3e-05,2.47566]
[1780458045159,54.38,65976.23,69.8,-0.97124,3e-05,2.46407]
[1780458046166,54.38,65972.22,69.8,-0.97137,3e-05,2.45485]
[1780458047173,54.38,65970.38,69.8,-0.97143,3e-05,2.45072]
[1780458049191,54.38,65974.23,69.8,-0.9713,3e-05,2.45999]
[1780458050173,54.38,65974.23,69.8,-0.9713,3e-05,2.45999]
[1780458050204,54.38,65977.97,69.8,-0.97118,3e-05,2.46887]
[1780458051209,54.38,65984.53,69.8,-0.97096,3e-05,2.4845]
[1780458052217,54.38,65986.14,69.8,-0.97091,3e-05,2.48838]
[1780458053224,54.38,65988.42,69.8,-0.97083,3e-05,2.49384]
[1780458056245,54.39,65989.65,69.8,-0.97079,3e-05,2.497]
[1780458058261,54.39,65987.65,69.8,-0.97085,3e-05,2.49247]
[1780458059268,54.39,65989.09,69.8,-0.9708,3e-05,2.49595]
[1780458062289,54.39,65991.21,69.8,-0.97073,3e-05,2.5012]
[1780458063730,54.39,65995.55,69.8,-0.97059,3e-05,2.51152]
[1780458064303,54.39,66003.1,69.8,-0.97034,3e-05,2.52941]
[1780458064815,54.39,66003.1,69.8,-0.97034,3e-05,2.52941]
[1780458065272,54.39,66003.1,69.8,-0.97034,3e-05,2.52941]
[1780458065740,54.39,66006.64,69.8,-0.97022,3e-05,2.53792]
[1780458066660,54.39,66006.64,69.8,-0.97022,3e-05,2.53792]
[1780458066707,54.39,66006.07,69.8,-0.97024,3e-05,2.53659]
[1780458066842,54.39,66006.07,69.8,-0.97024,3e-05,2.53659]
[1780458067012,54.39,66006.07,69.8,-0.97024,3e-05,2.53659]
[1780458067325,54.39,66008.18,69.8,-0.97017,3e-05,2.54163]
[1780458067869,54.39,66008.18,69.8,-0.97017,3e-05,2.54163]
[1780458068331,54.39,66008.76,69.8,-0.97014,3e-05,2.54339]
[1780458069705,54.39,66006.36,69.8,-0.97022,3e-05,2.53768]
[1780458070337,54.39,66006.36,69.8,-0.97022,3e-05,2.53768]
[1780458070760,54.39,66004.99,69.8,-0.97027,3e-05,2.53444]
[1780458071675,54.39,66004.99,69.8,-0.97027,3e-05,2.53444]
[1780458071768,54.39,66004.99,69.8,-0.97027,3e-05,2.53444]
[1780458071711,54.39,66003.48,69.8,-0.97032,3e-05,2.53088]
[1780458072023,54.39,66003.48,69.8,-0.97032,3e-05,2.53088]
[1780458072359,54.4,65994.8,69.8,-0.9706,3e-05,2.5107]
[1780458073689,54.4,65994.8,69.8,-0.9706,3e-05,2.5107]
[1780458073735,54.4,65985.41,69.8,-0.9709,3e-05,2.48865]
[1780458073847,54.4,65985.41,69.8,-0.9709,3e-05,2.48865]
[1780458074376,54.4,65970.02,69.8,-0.97139,3e-05,2.45317]
[1780458075221,54.4,65970.02,69.8,-0.97139,3e-05,2.45317]
[1780458075607,54.4,65953.14,69.8,-0.97193,3e-05,2.41417]
[1780458076707,54.4,65953.14,69.8,-0.97193,3e-05,2.41417]
[1780458076780,54.4,65944.27,69.8,-0.9722,3e-05,2.39424]
[1780458077254,54.4,65944.27,69.8,-0.9722,3e-05,2.39424]
[1780458077397,54.4,65944.16,69.8,-0.9722,3e-05,2.39425]
[1780458078404,54.4,65948.18,69.8,-0.97207,3e-05,2.4037]
[1780458079411,54.41,65945.38,69.8,-0.97216,3e-05,2.39754]
[1780458080418,54.41,65942.97,69.8,-0.97223,3e-05,2.39229]
[1780458081479,54.41,65942.97,69.8,-0.97223,3e-05,2.39229]
[1780458082432,54.41,65938.19,69.8,-0.97237,3e-05,2.38192]
[1780458083532,54.41,65938.19,69.8,-0.97237,3e-05,2.38192]
[1780458083547,54.41,65938.19,69.8,-0.97237,3e-05,2.38192]
[1780458083610,54.41,65938.19,69.8,-0.97237,3e-05,2.38192]
[1780458083704,54.41,65938.18,69.8,-0.97237,3e-05,2.38218]
[1780458083938,54.41,65938.18,69.8,-0.97237,3e-05,2.38218]
[1780458084084,54.41,65938.18,69.8,-0.97237,3e-05,2.38218]
[1780458084235,54.41,65938.18,69.8,-0.97237,3e-05,2.38218]
[1780458084765,54.41,65938.18,69.8,-0.97237,3e-05,2.38218]
[1780458084843,54.41,65937.87,69.8,-0.97238,3e-05,2.38175]
[1780458085453,54.42,65938.61,69.8,-0.97235,3e-05,2.38371]
[1780458086460,54.42,65940.3,69.8,-0.97229,3e-05,2.38783]
[1780458087466,54.42,65941.34,69.8,-0.97226,3e-05,2.39047]
[1780458087965,54.42,65941.34,69.8,-0.97226,3e-05,2.39047]
[1780458088474,54.42,65942.81,69.8,-0.97221,3e-05,2.39408]
[1780458089955,54.42,65942.49,69.8,-0.97221,3e-05,2.39361]
[1780458090488,54.42,65941.13,69.8,-0.97225,3e-05,2.39076]
[1780458091592,54.42,65941.13,69.8,-0.97225,3e-05,2.39076]
[1780458091645,54.43,65937.07,69.8,-0.97241,3e-05,2.37846]
[1780458091865,54.43,65937.07,69.8,-0.97241,3e-05,2.37846]
[1780458092096,54.43,65937.07,69.8,-0.97241,3e-05,2.37846]
[1780458092502,54.43,65945.14,69.8,-0.97216,3e-05,2.39712]
[1780458093453,54.43,65945.14,69.8,-0.97216,3e-05,2.39712]
[1780458093509,54.43,65954.53,69.8,-0.97186,3e-05,2.41889]
[1780458094516,54.43,65954.61,69.8,-0.97185,3e-05,2.41928]
[1780458095820,54.43,65956.25,69.8,-0.9718,3e-05,2.42326]
[1780458097376,54.43,65956.35,69.8,-0.97179,3e-05,2.42369]
[1780458097538,54.43,65954.86,69.8,-0.97183,3e-05,2.42046]
[1780458098872,54.43,65954.38,69.8,-0.97185,3e-05,2.41956]
[1780458099727,54.43,65954.38,69.8,-0.97185,3e-05,2.41956]
[1780458101566,54.44,65952.54,69.8,-0.9719,3e-05,2.41595]
[1780458102573,54.44,65951.77,69.8,-0.97192,3e-05,2.41439]
[1780458103066,54.44,65951.77,69.8,-0.97192,3e-05,2.41439]
[1780458104587,54.44,65954.0,69.8,-0.97184,3e-05,2.41994]
[1780458106588,54.44,65953.53,69.8,-0.97185,3e-05,2.41907]
[1780458106601,54.44,65951.96,69.8,-0.9719,3e-05,2.41566]
[1780458107607,54.45,65949.59,69.8,-0.97197,3e-05,2.41044]
[1780458109622,54.45,65947.2,69.8,-0.97204,3e-05,2.4054]
[1780458110629,54.45,65943.75,69.8,-0.97215,3e-05,2.39774]
[1780458111714,54.45,65943.75,69.8,-0.97215,3e-05,2.39774]
[1780458111837,54.45,65943.75,69.8,-0.97215,3e-05,2.39774]
[1780458111799,54.45,65934.74,69.8,-0.97242,3e-05,2.37746]
[1780458112252,54.45,65934.74,69.8,-0.97242,3e-05,2.37746]
[1780458112712,54.45,65929.48,69.8,-0.97258,3e-05,2.36581]
[1780458112924,54.45,65929.48,69.8,-0.97258,3e-05,2.36581]
[1780458113829,54.46,65923.93,69.8,-0.97275,3e-05,2.35358]
[1780458114629,54.46,65923.93,69.8,-0.97275,3e-05,2.35358]
[1780458114647,54.46,65923.93,69.8,-0.97275,3e-05,2.35358]
[1780458114659,54.46,65940.97,69.8,-0.97222,3e-05,2.39252]
[1780458115666,54.46,65943.89,69.8,-0.97212,3e-05,2.39943]
[1780458116673,54.46,65945.89,69.8,-0.97206,3e-05,2.40424]
[1780458117053,54.46,65945.89,69.8,-0.97206,3e-05,2.40424]
[1780458117144,54.46,65945.89,69.8,-0.97206,3e-05,2.40424]
[1780458117788,54.46,65946.75,69.8,-0.97203,3e-05,2.40644]
[1780458118739,54.46,65946.75,69.8,-0.97203,3e-05,2.40644]
[1780458118889,54.46,65946.15,69.8,-0.97204,3e-05,2.40529]
[1780458118945,54.46,65946.15,69.8,-0.97204,3e-05,2.40529]
[1780458119502,54.46,65946.15,69.8,-0.97204,3e-05,2.40529]
[1780458119808,54.46,65946.15,69.8,-0.97204,3e-05,2.40529]
[1780458119694,54.46,65944.84,69.8,-0.97208,3e-05,2.40252]
[1780458120701,54.47,65940.04,69.8,-0.97223,3e-05,2.39179]
[1780458121460,54.47,65940.04,69.8,-0.97223,3e-05,2.39179]
[1780458121708,54.47,65941.74,69.8,-0.97217,3e-05,2.39592]
[1780458122182,54.47,65941.74,69.8,-0.97217,3e-05,2.39592]
[1780458122715,54.47,65943.86,69.8,-0.9721,3e-05,2.401]
[1780458124729,54.47,65947.14,69.8,-0.97199,3e-05,2.40897]
[1780458125736,54.47,65949.29,69.8,-0.97192,3e-05,2.41411]
[1780458126744,54.47,65950.49,69.8,-0.97188,3e-05,2.41708]
[1780458127751,54.48,65951.77,69.8,-0.97184,3e-05,2.42022]
[1780458128758,54.48,65948.16,69.8,-0.97195,3e-05,2.41213]
[1780458130850,54.48,65946.47,69.8,-0.97199,3e-05,2.40869]
[1780458130876,54.48,65946.47,69.8,-0.97199,3e-05,2.40869]
[1780458131048,54.48,65946.47,69.8,-0.97199,3e-05,2.40869]
[1780458131779,54.48,65940.84,69.8,-0.97217,3e-05,2.39603]
[1780458132192,54.48,65940.84,69.8,-0.97217,3e-05,2.39603]
[1780458132789,54.48,65930.21,69.8,-0.9725,3e-05,2.3721]
[1780458133794,54.48,65923.32,69.8,-0.97271,3e-05,2.35681]
[1780458134801,54.49,65923.65,69.8,-0.97269,3e-05,2.35786]
[1780458137823,54.49,65922.46,69.8,-0.97271,3e-05,2.35608]
[1780458138180,54.49,65922.46,69.8,-0.97271,3e-05,2.35608]
[1780458138363,54.49,65922.46,69.8,-0.97271,3e-05,2.35608]
[1780458138830,54.49,65921.45,69.8,-0.97274,3e-05,2.35411]
[1780458139224,54.49,65921.45,69.8,-0.97274,3e-05,2.35411]
[1780458139300,54.49,65921.45,69.8,-0.97274,3e-05,2.35411]
[1780458139837,54.49,65918.68,69.8,-0.97282,3e-05,2.34818]
[1780458140027,54.49,65918.68,69.8,-0.97282,3e-05,2.34818]
[1780458142858,54.5,65919.92,69.8,-0.97277,3e-05,2.35192]
[1780458143865,54.5,65918.79,69.8,-0.9728,3e-05,2.34969]
[1780458144872,54.5,65917.54,69.8,-0.97284,3e-05,2.3472]
[1780458146886,54.51,65919.77,69.8,-0.97276,3e-05,2.35286]
[1780458147731,54.51,65919.77,69.8,-0.97276,3e-05,2.35286]
[1780458147893,54.51,65918.82,69.8,-0.97278,3e-05,2.35103]
[1780458149525,54.51,65918.69,69.8,-0.97278,3e-05,2.35106]
[1780458150914,54.52,65916.9,69.8,-0.97283,3e-05,2.34766]
[1780458153865,54.52,65916.69,69.8,-0.97287,3e-05,2.34422]
[1780458152927,54.52,65917.36,69.8,-0.97284,3e-05,2.34605]
[1780458157094,54.53,65916.9,69.8,-0.97284,3e-05,2.3463]
[1780458157125,54.53,65913.91,69.8,-0.97293,3e-05,2.33959]
[1780458159488,54.53,65913.79,69.8,-0.97293,3e-05,2.33966]
[1780458159738,54.53,65913.79,69.8,-0.97293,3e-05,2.33966]
[1780458159814,54.53,65912.64,69.8,-0.97295,3e-05,2.33776]
[1780458159972,54.53,65912.64,69.8,-0.97295,3e-05,2.33776]
[1780458160786,54.53,65912.64,69.8,-0.97295,3e-05,2.33776]
[1780458160843,54.54,65915.76,69.8,-0.97285,3e-05,2.34508]
[1780458160989,54.54,65916.92,69.8,-0.97282,3e-05,2.34769]
[1780458165018,54.54,65915.73,69.8,-0.97284,3e-05,2.34629]
[1780458166025,54.55,65914.08,69.8,-0.97288,3e-05,2.34291]
[1780458168039,54.55,65915.35,69.8,-0.97284,3e-05,2.34641]
[1780458169445,54.55,65915.35,69.8,-0.97284,3e-05,2.34641]
[1780458170053,54.55,65914.03,69.8,-0.97287,3e-05,2.34409]
[1780458173074,54.56,65915.01,69.8,-0.97282,3e-05,2.34727]
[1780458175088,54.56,65914.24,69.8,-0.97284,3e-05,2.34618]
[1780458176399,54.56,65914.24,69.8,-0.97284,3e-05,2.34618]
[1780458179116,54.57,65915.2,69.8,-0.97279,3e-05,2.34962]
[1780458180123,54.57,65914.29,69.8,-0.97281,3e-05,2.34789]
[1780458182139,54.58,65915.33,69.8,-0.97277,3e-05,2.35086]
[1780458183146,54.58,65914.53,69.8,-0.97279,3e-05,2.34938]
[1780458184632,54.58,65914.53,69.8,-0.97279,3e-05,2.34938]
[1780458184679,54.58,65913.51,69.8,-0.97282,3e-05,2.34772]
[1780458186167,54.59,65912.28,69.8,-0.97285,3e-05,2.34528]
[1780458188683,54.59,65911.91,69.8,-0.97286,3e-05,2.34477]
[1780458188761,54.59,65911.25,69.8,-0.97287,3e-05,2.34394]
[1780458189170,54.59,65911.25,69.8,-0.97287,3e-05,2.34394]
[1780458189193,54.59,65899.68,69.8,-0.97322,3e-05,2.3181]
[1780458190707,54.59,65899.68,69.8,-0.97322,3e-05,2.3181]
[1780458190812,54.6,65868.19,69.8,-0.97415,3e-05,2.24951]
[1780458191868,54.6,65860.7,69.8,-0.97436,3e-05,2.23374]
[1780458192437,54.6,65865.33,69.8,-0.97423,3e-05,2.24378]
[1780458193790,54.6,65865.33,69.8,-0.97423,3e-05,2.24378]
[1780458193805,54.61,65861.4,69.8,-0.97433,3e-05,2.23626]
[1780458194921,54.61,65858.65,69.8,-0.9744,3e-05,2.23081]
[1780458195320,54.61,65858.65,69.8,-0.9744,3e-05,2.23081]
[1780458195862,54.61,65858.65,69.8,-0.9744,3e-05,2.23081]
[1780458195885,54.61,65861.35,69.8,-0.97432,3e-05,2.23717]
[1780458196973,54.62,65850.77,69.8,-0.97462,3e-05,2.21484]
[1780458197478,54.62,65842.73,69.8,-0.97484,3e-05,2.19813]
[1780458198261,54.62,65836.33,69.8,-0.97503,3e-05,2.18448]
[1780458199828,54.63,65832.73,69.8,-0.97511,3e-05,2.17798]
[1780458200720,54.63,65832.73,69.8,-0.97511,3e-05,2.17798]
[1780458200826,54.63,65842.89,69.8,-0.97481,3e-05,2.20024]
[1780458201283,54.63,65835.8,69.8,-0.97502,3e-05,2.18511]
[1780458201975,54.63,65835.8,69.8,-0.97502,3e-05,2.18511]
[1780458202006,54.63,65835.8,69.8,-0.97502,3e-05,2.18511]
[1780458202058,54.63,65835.8,69.8,-0.97502,3e-05,2.18511]
[1780458202404,54.63,65826.46,69.8,-0.97528,3e-05,2.16585]
[1780458203647,54.63,65826.46,69.8,-0.97528,3e-05,2.16585]
[1780458203721,54.64,65827.46,69.8,-0.97523,3e-05,2.16917]
[1780458204719,54.64,65827.46,69.8,-0.97523,3e-05,2.16917]
[1780458204903,54.65,65820.38,69.8,-0.97542,3e-05,2.15483]
[1780458205708,54.65,65812.91,69.8,-0.97562,3e-05,2.13977]
[1780458206318,54.65,65814.63,69.8,-0.97558,3e-05,2.14337]
[1780458207911,54.7,65817.82,69.8,-0.97539,3e-05,2.1572]
[1780458209839,54.74,65819.92,69.8,-0.97524,3e-05,2.16846]
[1780458210347,54.74,65822.93,69.8,-0.97515,3e-05,2.17483]
[1780458211356,54.74,65816.3,69.8,-0.97537,3e-05,2.15829]
[1780458212825,54.75,65809.4,69.8,-0.97554,3e-05,2.145]
[1780458213371,54.75,65810.48,69.8,-0.97551,3e-05,2.14726]
[1780458214378,54.76,65808.72,69.8,-0.97554,3e-05,2.14485]
[1780458215702,54.76,65804.29,69.8,-0.97566,3e-05,2.13622]
[1780458216518,54.76,65804.29,69.8,-0.97566,3e-05,2.13622]
[1780458216853,54.77,65806.03,69.8,-0.9756,3e-05,2.14052]
[1780458217524,54.77,65806.03,69.8,-0.9756,3e-05,2.14052]
[1780458217577,54.77,65806.03,69.8,-0.9756,3e-05,2.14052]
[1780458217857,54.77,65796.11,69.8,-0.97587,3e-05,2.12048]
[1780458218190,54.77,65796.11,69.8,-0.97587,3e-05,2.12048]
[1780458218205,54.77,65796.11,69.8,-0.97587,3e-05,2.12048]
[1780458218755,54.77,65796.11,69.8,-0.97587,3e-05,2.12048]
[1780458218785,54.78,65812.57,69.8,-0.9754,3e-05,2.15557]
[1780458219052,54.78,65812.57,69.8,-0.9754,3e-05,2.15557]
[1780458219170,54.78,65812.57,69.8,-0.9754,3e-05,2.15557]
[1780458219252,54.78,65812.57,69.8,-0.9754,3e-05,2.15557]
[1780458219952,54.78,65828.78,69.8,-0.97493,3e-05,2.1908]
[1780458220959,54.82,65839.38,69.8,-0.97455,3e-05,2.21906]
[1780458221999,54.82,65840.68,69.8,-0.9745,3e-05,2.22237]
[1780458222845,54.83,65838.03,69.8,-0.97457,3e-05,2.21719]
[1780458223448,54.83,65839.08,69.8,-0.97453,3e-05,2.21997]
[1780458224453,54.83,65840.39,69.8,-0.97449,3e-05,2.2233]
[1780458225978,54.83,65842.37,69.8,-0.97442,3e-05,2.22807]
[1780458226411,54.83,65842.37,69.8,-0.97442,3e-05,2.22807]
[1780458226604,54.84,65830.8,69.8,-0.97475,3e-05,2.20376]
[1780458227756,54.84,65823.96,69.8,-0.97494,3e-05,2.18973]
[1780458228370,54.84,65823.96,69.8,-0.97494,3e-05,2.18973]
[1780458228439,54.84,65823.96,69.8,-0.97494,3e-05,2.18973]
[1780458228559,54.84,65823.96,69.8,-0.97494,3e-05,2.18973]
[1780458228811,54.84,65823.96,69.8,-0.97494,3e-05,2.18973]
[1780458228844,54.85,65808.53,69.8,-0.97537,3e-05,2.15768]
[1780458229214,54.85,65808.53,69.8,-0.97537,3e-05,2.15768]
[1780458229512,54.85,65808.53,69.8,-0.97537,3e-05,2.15768]
[1780458229590,54.85,65808.53,69.8,-0.97537,3e-05,2.15768]
[1780458229685,54.85,65808.53,69.8,-0.97537,3e-05,2.15768]
[1780458229815,54.85,65791.16,69.8,-0.97585,3e-05,2.12201]
[1780458230724,54.89,65780.96,69.8,-0.97604,3e-05,2.10754]
[1780458231593,54.89,65780.96,69.8,-0.97604,3e-05,2.10754]
[1780458232006,54.94,65773.96,69.8,-0.97614,3e-05,2.09998]
[1780458232418,54.94,65773.96,69.8,-0.97614,3e-05,2.09998]
[1780458232817,54.94,65773.96,69.8,-0.97614,3e-05,2.09998]
[1780458232977,54.94,65773.96,69.8,-0.97614,3e-05,2.09998]
[1780458232978,54.94,65757.11,69.8,-0.97659,3e-05,2.06622]
[1780458233393,54.94,65757.11,69.8,-0.97659,3e-05,2.06622]
[1780458233524,54.99,65746.18,69.8,-0.97678,3e-05,2.05155]
[1780458234478,54.99,65746.18,69.8,-0.97678,3e-05,2.05155]
[1780458234924,54.99,65746.18,69.8,-0.97678,3e-05,2.05155]
[1780458234959,55.0,65742.05,69.8,-0.97688,3e-05,2.04399]
[1780458235715,55.0,65739.66,69.8,-0.97694,3e-05,2.03918]
[1780458236146,55.0,65739.66,69.8,-0.97694,3e-05,2.03918]
[1780458236558,55.05,65734.97,69.8,-0.97695,3e-05,2.03838]
[1780458237586,55.05,65734.97,69.8,-0.97695,3e-05,2.03838]
[1780458237654,55.05,65734.97,69.8,-0.97695,3e-05,2.03838]
[1780458237919,55.05,65734.97,69.8,-0.97695,3e-05,2.03838]
[1780458237999,55.06,65728.16,69.8,-0.97712,3e-05,2.02552]
[1780458238283,55.06,65728.16,69.8,-0.97712,3e-05,2.02552]
[1780458238346,55.06,65728.16,69.8,-0.97712,3e-05,2.02552]
[1780458238654,55.06,65728.16,69.8,-0.97712,3e-05,2.02552]
[1780458238691,55.06,65728.16,69.8,-0.97712,3e-05,2.02552]
[1780458238856,55.06,65728.16,69.8,-0.97712,3e-05,2.02552]
[1780458238983,55.07,65726.72,69.8,-0.97715,3e-05,2.02346]
[1780458239395,55.07,65726.72,69.8,-0.97715,3e-05,2.02346]
[1780458239511,55.07,65726.72,69.8,-0.97715,3e-05,2.02346]
[1780458239580,55.12,65727.85,69.8,-0.97701,3e-05,2.03378]
[1780458240304,55.12,65727.85,69.8,-0.97701,3e-05,2.03378]
[1780458240875,55.12,65727.85,69.8,-0.97701,3e-05,2.03378]
[1780458241200,55.17,65728.51,69.8,-0.97689,3e-05,2.04298]
[1780458241584,55.17,65728.51,69.8,-0.97689,3e-05,2.04298]
[1780458241654,55.22,65738.59,69.8,-0.97651,3e-05,2.07104]
[1780458242361,55.22,65738.59,69.8,-0.97651,3e-05,2.07104]
[1780458242696,55.22,65738.59,69.8,-0.97651,3e-05,2.07104]
[1780458242769,55.22,65738.59,69.8,-0.97651,3e-05,2.07104]
[1780458242857,55.27,65749.36,69.8,-0.97612,3e-05,2.10021]
[1780458243235,55.27,65749.36,69.8,-0.97612,3e-05,2.10021]
[1780458243622,55.28,65761.91,69.8,-0.97577,3e-05,2.12669]
[1780458244954,55.28,65761.91,69.8,-0.97577,3e-05,2.12669]
[1780458244970,55.28,65761.91,69.8,-0.97577,3e-05,2.12669]
[1780458244955,55.28,65774.02,69.8,-0.97543,3e-05,2.15244]
[1780458245812,55.28,65774.02,69.8,-0.97543,3e-05,2.15244]
[1780458245898,55.28,65778.09,69.8,-0.9753,3e-05,2.16152]
[1780458246306,55.28,65778.09,69.8,-0.9753,3e-05,2.16152]
[1780458246389,55.28,65778.09,69.8,-0.9753,3e-05,2.16152]
[1780458246419,55.28,65778.09,69.8,-0.9753,3e-05,2.16152]
[1780458246646,55.28,65778.09,69.8,-0.9753,3e-05,2.16152]
[1780458246983,55.28,65778.09,69.8,-0.9753,3e-05,2.16152]
[1780458247004,55.29,65775.48,69.8,-0.97537,3e-05,2.15665]
[1780458247179,55.29,65775.48,69.8,-0.97537,3e-05,2.15665]
[1780458247574,55.29,65775.48,69.8,-0.97537,3e-05,2.15665]
[1780458247651,55.29,65768.94,69.8,-0.97554,3e-05,2.14363]
[1780458248675,55.29,65768.94,69.8,-0.97554,3e-05,2.14363]
[1780458248765,55.29,65768.94,69.8,-0.97554,3e-05,2.14363]
[1780458249006,55.3,65769.89,69.8,-0.97551,3e-05,2.14621]
[1780458249799,55.3,65769.89,69.8,-0.97551,3e-05,2.14621]
[1780458249862,55.3,65769.89,69.8,-0.97551,3e-05,2.14621]
[1780458249956,55.3,65780.7,69.8,-0.9752,3e-05,2.16936]
[1780458250673,55.3,65789.97,69.8,-0.97493,3e-05,2.18941]
[1780458251688,55.34,65805.16,69.8,-0.97442,3e-05,2.2269]
[1780458252688,55.37,65801.71,69.8,-0.97446,3e-05,2.22419]
[1780458253274,55.37,65801.71,69.8,-0.97446,3e-05,2.22419]
[1780458253695,55.37,65777.05,69.8,-0.97515,3e-05,2.17257]
[1780458254203,55.37,65777.05,69.8,-0.97515,3e-05,2.17257]
[1780458254707,55.37,65759.46,69.8,-0.97564,3e-05,2.13652]
[1780458255109,55.37,65759.46,69.8,-0.97564,3e-05,2.13652]
[1780458255472,55.37,65759.46,69.8,-0.97564,3e-05,2.13652]
[1780458255887,55.38,65750.57,69.8,-0.97587,3e-05,2.11879]
[1780458257066,55.38,65750.57,69.8,-0.97587,3e-05,2.11879]
[1780458256721,55.38,65744.37,69.8,-0.97603,3e-05,2.10671]
[1780458257797,55.38,65744.37,69.8,-0.97603,3e-05,2.10671]
[1780458257826,55.39,65738.23,69.8,-0.97619,3e-05,2.09483]
[1780458258092,55.39,65738.23,69.8,-0.97619,3e-05,2.09483]
[1780458258735,55.39,65739.05,69.8,-0.97616,3e-05,2.09717]
[1780458259782,55.39,65739.05,69.8,-0.97616,3e-05,2.09717]
[1780458259804,55.4,65736.51,69.8,-0.97622,3e-05,2.09267]
[1780458260164,55.4,65736.51,69.8,-0.97622,3e-05,2.09267]
[1780458261050,55.4,65736.51,69.8,-0.97622,3e-05,2.09267]
[1780458261007,55.4,65753.84,69.8,-0.97574,3e-05,2.12886]
[1780458261263,55.4,65753.84,69.8,-0.97574,3e-05,2.12886]
[1780458261764,55.4,65762.94,69.8,-0.97548,3e-05,2.1483]
[1780458262772,55.44,65758.16,69.8,-0.97553,3e-05,2.1442]
[1780458263173,55.44,65758.16,69.8,-0.97553,3e-05,2.1442]
[1780458263778,55.48,65756.51,69.8,-0.9755,3e-05,2.14662]
[1780458264785,55.52,65757.49,69.8,-0.97539,3e-05,2.15443]
[1780458265792,55.56,65759.61,69.8,-0.97526,3e-05,2.16447]
[1780458266812,55.59,65761.2,69.8,-0.97514,3e-05,2.17324]
[1780458267118,55.59,65761.2,69.8,-0.97514,3e-05,2.17324]
[1780458267176,55.59,65761.2,69.8,-0.97514,3e-05,2.17324]
[1780458267806,55.63,65748.26,69.8,-0.97542,3e-05,2.15166]
[1780458268813,55.66,65745.32,69.8,-0.97543,3e-05,2.15121]
[1780458269282,55.66,65745.32,69.8,-0.97543,3e-05,2.15121]
[1780458269692,55.66,65745.32,69.8,-0.97543,3e-05,2.15121]
[1780458269820,55.67,65743.35,69.8,-0.97548,3e-05,2.14771]
[1780458270304,55.67,65743.35,69.8,-0.97548,3e-05,2.14771]
[1780458270962,55.67,65745.52,69.8,-0.97541,3e-05,2.15277]
[1780458271656,55.67,65745.52,69.8,-0.97541,3e-05,2.15277]
[1780458272111,55.67,65744.97,69.8,-0.97545,3e-05,2.14907]
[1780458272844,55.68,65750.09,69.8,-0.9753,3e-05,2.16024]
[1780458273850,55.68,65753.97,69.8,-0.97518,3e-05,2.16886]
[1780458274580,55.68,65753.97,69.8,-0.97518,3e-05,2.16886]
[1780458274920,55.68,65753.97,69.8,-0.97518,3e-05,2.16886]
[1780458274968,55.72,65747.39,69.8,-0.97529,3e-05,2.16054]
[1780458275355,55.72,65747.39,69.8,-0.97529,3e-05,2.16054]
[1780458275696,55.72,65747.39,69.8,-0.97529,3e-05,2.16054]
[1780458275864,55.75,65747.56,69.8,-0.97522,3e-05,2.16635]
[1780458278134,55.76,65747.73,69.8,-0.9752,3e-05,2.16778]
[1780458278989,55.76,65747.73,69.8,-0.9752,3e-05,2.16778]
[1780458279046,55.76,65746.08,69.8,-0.97523,3e-05,2.16489]
[1780458279560,55.76,65746.08,69.8,-0.97523,3e-05,2.16489]
[1780458279892,55.77,65736.2,69.8,-0.9755,3e-05,2.145]
[1780458280120,55.77,65736.2,69.8,-0.9755,3e-05,2.145]
[1780458280898,55.77,65735.07,69.8,-0.97552,3e-05,2.14325]
[1780458281993,55.77,65729.21,69.8,-0.97568,3e-05,2.13178]
[1780458282239,55.77,65729.21,69.8,-0.97568,3e-05,2.13178]
[1780458282913,55.78,65722.55,69.8,-0.97585,3e-05,2.11875]
[1780458283920,55.78,65720.77,69.8,-0.97589,3e-05,2.11573]
[1780458284671,55.78,65720.77,69.8,-0.97589,3e-05,2.11573]
[1780458284736,55.78,65720.77,69.8,-0.97589,3e-05,2.11573]
[1780458284924,55.78,65720.77,69.8,-0.97589,3e-05,2.11573]
[1780458285079,55.82,65712.48,69.8,-0.97603,3e-05,2.10499]
[1780458285273,55.82,65712.48,69.8,-0.97603,3e-05,2.10499]
[1780458285362,55.82,65712.48,69.8,-0.97603,3e-05,2.10499]
[1780458285602,55.82,65712.48,69.8,-0.97603,3e-05,2.10499]
[1780458285624,55.82,65712.48,69.8,-0.97603,3e-05,2.10499]
[1780458285878,55.82,65712.48,69.8,-0.97603,3e-05,2.10499]
[1780458285943,55.83,65703.5,69.8,-0.97627,3e-05,2.08744]
[1780458286950,55.87,65696.88,69.8,-0.97636,3e-05,2.08065]
[1780458287597,55.87,65696.88,69.8,-0.97636,3e-05,2.08065]
[1780458287866,55.87,65696.88,69.8,-0.97636,3e-05,2.08065]
[1780458288022,55.87,65696.88,69.8,-0.97636,3e-05,2.08065]
[1780458288146,55.92,65688.66,69.8,-0.97649,3e-05,2.07078]
[1780458288719,55.92,65688.66,69.8,-0.97649,3e-05,2.07078]
[1780458288890,55.92,65688.66,69.8,-0.97649,3e-05,2.07078]
[1780458288969,55.96,65678.28,69.8,-0.97667,3e-05,2.05682]
[1780458290068,56.01,65683.08,69.8,-0.97645,3e-05,2.07338]
[1780458291001,56.01,65680.26,69.8,-0.97652,3e-05,2.06774]
[1780458292013,56.1,65674.4,69.8,-0.9765,3e-05,2.06936]
[1780458293019,56.14,65670.2,69.8,-0.97652,3e-05,2.06768]
[1780458293469,56.14,65670.2,69.8,-0.97652,3e-05,2.06768]
[1780458293742,56.14,65670.2,69.8,-0.97652,3e-05,2.06768]
[1780458294024,56.15,65666.61,69.8,-0.97661,3e-05,2.06121]
[1780458294341,56.15,65666.61,69.8,-0.97661,3e-05,2.06121]
[1780458294471,56.15,65666.61,69.8,-0.97661,3e-05,2.06121]
[1780458294838,56.15,65666.61,69.8,-0.97661,3e-05,2.06121]
[1780458294996,56.15,65666.61,69.8,-0.97661,3e-05,2.06121]
[1780458295031,56.19,65663.97,69.8,-0.97658,3e-05,2.06275]
[1780458296043,56.24,65667.67,69.8,-0.9764,3e-05,2.07687]
[1780458297050,56.28,65670.05,69.8,-0.97624,3e-05,2.08813]
[1780458298057,56.33,65671.81,69.8,-0.97611,3e-05,2.09796]
[1780458299064,56.37,65674.82,69.8,-0.97595,3e-05,2.11013]
[1780458300072,56.41,65676.07,69.8,-0.97583,3e-05,2.11855]
[1780458300589,56.41,65676.07,69.8,-0.97583,3e-05,2.11855]
[1780458300679,56.41,65676.07,69.8,-0.97583,3e-05,2.11855]
[1780458301082,56.41,65689.35,69.8,-0.97547,3e-05,2.14609]
[1780458302093,56.42,65711.54,69.8,-0.97485,3e-05,2.19224]
[1780458302378,56.42,65711.54,69.8,-0.97485,3e-05,2.19224]
[1780458302669,56.42,65711.54,69.8,-0.97485,3e-05,2.19224]
[1780458303102,56.42,65698.76,69.8,-0.97519,3e-05,2.16634]
[1780458303255,56.42,65698.76,69.8,-0.97519,3e-05,2.16634]
[1780458303411,56.42,65698.76,69.8,-0.97519,3e-05,2.16634]
[1780458303699,56.42,65698.76,69.8,-0.97519,3e-05,2.16634]
[1780458304110,56.45,65692.23,69.8,-0.97531,3e-05,2.15792]
[1780458305125,56.46,65699.83,69.8,-0.97509,3e-05,2.17403]
[1780458306125,56.46,65696.34,69.8,-0.97518,3e-05,2.16735]
[1780458307133,56.49,65703.2,69.8,-0.97492,3e-05,2.18641]
[1780458308142,56.49,65710.83,69.8,-0.9747,3e-05,2.20268]
[1780458309153,56.52,65709.27,69.8,-0.97469,3e-05,2.2038]
[1780458310161,56.55,65715.32,69.8,-0.97446,3e-05,2.22072]
[1780458310237,56.55,65715.32,69.8,-0.97446,3e-05,2.22072]
[1780458310549,56.55,65715.32,69.8,-0.97446,3e-05,2.22072]
[1780458310899,56.55,65715.32,69.8,-0.97446,3e-05,2.22072]
[1780458311031,56.55,65715.32,69.8,-0.97446,3e-05,2.22072]
[1780458311132,56.55,65715.32,69.8,-0.97446,3e-05,2.22072]
[1780458311168,56.58,65732.83,69.8,-0.9739,3e-05,2.26153]
[1780458311666,56.58,65732.83,69.8,-0.9739,3e-05,2.26153]
[1780458312175,56.58,65736.05,69.8,-0.97381,3e-05,2.26868]
[1780458312329,56.58,65736.05,69.8,-0.97381,3e-05,2.26868]
[1780458312580,56.58,65736.05,69.8,-0.97381,3e-05,2.26868]
[1780458313098,56.58,65736.05,69.8,-0.97381,3e-05,2.26868]
[1780458313185,56.58,65736.05,69.8,-0.97381,3e-05,2.26868]
[1780458313131,56.58,65736.05,69.8,-0.9738,3e-05,2.26901]
[1780458313823,56.58,65736.05,69.8,-0.9738,3e-05,2.26901]
[1780458314043,56.58,65736.05,69.8,-0.9738,3e-05,2.26901]
[1780458314096,56.59,65713.88,69.8,-0.97443,3e-05,2.2228]
[1780458314200,56.59,65713.88,69.8,-0.97443,3e-05,2.2228]
[1780458314456,56.59,65717.15,69.8,-0.97434,3e-05,2.22963]
[1780458315325,56.59,65717.15,69.8,-0.97434,3e-05,2.22963]
[1780458315957,56.59,65717.15,69.8,-0.97434,3e-05,2.22963]
[1780458315991,56.59,65720.58,69.8,-0.97423,3e-05,2.23758]
[1780458317113,56.62,65712.65,69.8,-0.9744,3e-05,2.22497]
[1780458317226,56.62,65702.98,69.8,-0.97467,3e-05,2.20486]
[1780458318233,56.64,65698.62,69.8,-0.97473,3e-05,2.20005]
[1780458320280,56.64,65698.62,69.8,-0.97473,3e-05,2.20005]
[1780458319680,56.7,65697.78,69.8,-0.97464,3e-05,2.20683]
[1780458320638,56.7,65697.78,69.8,-0.97464,3e-05,2.20683]
[1780458320895,56.7,65697.78,69.8,-0.97464,3e-05,2.20683]
[1780458321128,56.7,65697.78,69.8,-0.97464,3e-05,2.20683]
[1780458320969,56.7,65703.36,69.8,-0.97448,3e-05,2.21841]
[1780458321406,56.7,65703.36,69.8,-0.97448,3e-05,2.21841]
[1780458321572,56.7,65703.36,69.8,-0.97448,3e-05,2.21841]
[1780458321672,56.73,65712.07,69.8,-0.97418,3e-05,2.24055]
[1780458323027,56.73,65712.07,69.8,-0.97418,3e-05,2.24055]
[1780458323131,56.73,65716.97,69.8,-0.97404,3e-05,2.25119]
[1780458323590,56.73,65716.97,69.8,-0.97404,3e-05,2.25119]
[1780458323639,56.73,65725.31,69.8,-0.9738,3e-05,2.26876]
[1780458324596,56.73,65725.31,69.8,-0.9738,3e-05,2.26876]
[1780458324627,56.73,65725.31,69.8,-0.9738,3e-05,2.26876]
[1780458324712,56.73,65729.83,69.8,-0.97366,3e-05,2.27898]
[1780458325486,56.73,65729.83,69.8,-0.97366,3e-05,2.27898]
[1780458325698,56.73,65729.83,69.8,-0.97366,3e-05,2.27898]
[1780458325781,56.73,65740.36,69.8,-0.97336,3e-05,2.30138]
[1780458327047,56.73,65740.36,69.8,-0.97336,3e-05,2.30138]
[1780458327244,56.73,65740.36,69.8,-0.97336,3e-05,2.30138]
[1780458327099,56.73,65752.01,69.8,-0.97301,3e-05,2.32635]
[1780458327876,56.73,65752.01,69.8,-0.97301,3e-05,2.32635]
[1780458328195,56.74,65754.4,69.8,-0.97294,3e-05,2.33179]
[1780458328908,56.74,65754.4,69.8,-0.97294,3e-05,2.33179]
[1780458329155,56.74,65754.4,69.8,-0.97294,3e-05,2.33179]
[1780458329009,56.74,65755.75,69.8,-0.9729,3e-05,2.33471]
[1780458329918,56.74,65761.76,69.8,-0.97272,3e-05,2.3477]
[1780458330757,56.74,65761.76,69.8,-0.97272,3e-05,2.3477]
[1780458331021,56.74,65761.76,69.8,-0.97272,3e-05,2.3477]
[1780458331185,56.74,65761.76,69.8,-0.97272,3e-05,2.3477]
[1780458330849,56.74,65773.75,69.8,-0.97236,3e-05,2.37377]
[1780458331869,56.74,65773.75,69.8,-0.97236,3e-05,2.37377]
[1780458332012,56.74,65784.91,69.8,-0.97206,3e-05,2.3951]
[1780458332393,56.74,65787.7,69.8,-0.97198,3e-05,2.40124]
[1780458333795,56.74,65787.7,69.8,-0.97198,3e-05,2.40124]
[1780458333832,56.74,65787.7,69.8,-0.97198,3e-05,2.40124]
[1780458334021,56.74,65787.7,69.8,-0.97198,3e-05,2.40124]
[1780458334157,56.74,65784.08,69.8,-0.97208,3e-05,2.39357]
[1780458334503,56.74,65784.08,69.8,-0.97208,3e-05,2.39357]
[1780458334938,56.74,65784.08,69.8,-0.97208,3e-05,2.39357]
[1780458334952,56.74,65784.08,69.8,-0.97208,3e-05,2.39357]
[1780458334985,56.74,65784.08,69.8,-0.97208,3e-05,2.39357]
[1780458335099,56.74,65784.08,69.8,-0.97208,3e-05,2.39357]
[1780458335173,56.74,65773.02,69.8,-0.97241,3e-05,2.3695]
[1780458335508,56.74,65773.02,69.8,-0.97241,3e-05,2.3695]
[1780458335774,56.74,65773.02,69.8,-0.97241,3e-05,2.3695]
[1780458335860,56.74,65771.41,69.8,-0.97246,3e-05,2.36599]
[1780458336427,56.74,65783.69,69.8,-0.97209,3e-05,2.393]
[1780458337394,56.74,65783.69,69.8,-0.97209,3e-05,2.393]
[1780458337937,56.74,65786.57,69.8,-0.972,3e-05,2.39952]
[1780458338679,56.74,65786.57,69.8,-0.972,3e-05,2.39952]
[1780458338778,56.74,65785.51,69.8,-0.97203,3e-05,2.39719]
[1780458340228,56.74,65785.51,69.8,-0.97203,3e-05,2.39719]
[1780458340056,56.74,65786.77,69.8,-0.97199,3e-05,2.40015]
[1780458340396,56.74,65786.77,69.8,-0.97199,3e-05,2.40015]
[1780458340691,56.74,65786.77,69.8,-0.97199,3e-05,2.40015]
[1780458340717,56.74,65786.77,69.8,-0.97199,3e-05,2.40015]
[1780458341050,56.74,65786.77,69.8,-0.97199,3e-05,2.40015]
[1780458341059,56.74,65800.76,69.8,-0.97157,3e-05,2.43112]
[1780458341303,56.74,65800.76,69.8,-0.97157,3e-05,2.43112]
[1780458341441,56.74,65800.76,69.8,-0.97157,3e-05,2.43112]
[1780458341468,56.74,65813.13,69.8,-0.97118,3e-05,2.45871]
[1780458342372,56.74,65813.13,69.8,-0.97118,3e-05,2.45871]
[1780458343125,56.74,65813.13,69.8,-0.97118,3e-05,2.45871]
[1780458343229,56.74,65820.86,69.8,-0.97095,3e-05,2.47568]
[1780458343338,56.74,65820.86,69.8,-0.97095,3e-05,2.47568]
[1780458344153,56.74,65820.86,69.8,-0.97095,3e-05,2.47568]
[1780458344235,56.74,65815.85,69.8,-0.9711,3e-05,2.46441]
[1780458344767,56.74,65803.71,69.8,-0.97148,3e-05,2.43729]
[1780458345790,56.74,65797.9,69.8,-0.97166,3e-05,2.42442]
[1780458346511,56.74,65796.88,69.8,-0.97169,3e-05,2.42221]
[1780458348076,56.74,65799.95,69.8,-0.97159,3e-05,2.42913]
[1780458349892,56.74,65798.71,69.8,-0.97163,3e-05,2.42648]
[1780458350539,56.74,65797.0,69.8,-0.97168,3e-05,2.42269]
[1780458351545,56.74,65798.68,69.8,-0.97163,3e-05,2.42647]
[1780458353275,56.74,65801.03,69.8,-0.97156,3e-05,2.43178]
[1780458353599,56.74,65801.03,69.8,-0.97156,3e-05,2.43178]
[1780458353601,56.74,65801.03,69.8,-0.97156,3e-05,2.43178]
[1780458353608,56.74,65801.03,69.8,-0.97156,3e-05,2.43178]
[1780458353611,56.74,65801.03,69.8,-0.97156,3e-05,2.43178]
[1780458353663,56.74,65807.86,69.8,-0.97135,3e-05,2.44699]
[1780458355236,56.74,65807.68,69.8,-0.97135,3e-05,2.44663]
[1780458355489,56.74,65807.68,69.8,-0.97135,3e-05,2.44663]
[1780458356055,56.74,65804.51,69.8,-0.97145,3e-05,2.43959]
[1780458356596,56.74,65806.25,69.8,-0.97139,3e-05,2.44347]
[1780458358056,56.74,65802.8,69.8,-0.9715,3e-05,2.43586]
[1780458360124,56.74,65804.83,69.8,-0.97144,3e-05,2.44045]
[1780458361257,56.74,65806.09,69.8,-0.9714,3e-05,2.44329]
[1780458362093,56.75,65808.66,69.8,-0.97132,3e-05,2.44904]
[1780458363045,56.75,65808.66,69.8,-0.97132,3e-05,2.44904]
[1780458363083,56.75,65814.68,69.8,-0.97113,3e-05,2.4625]
[1780458363575,56.75,65814.68,69.8,-0.97113,3e-05,2.4625]
[1780458363651,56.75,65820.38,69.8,-0.97095,3e-05,2.4753]
[1780458364647,56.75,65820.38,69.8,-0.97095,3e-05,2.4753]
[1780458364648,56.74,65822.79,69.8,-0.97088,3e-05,2.48048]
[1780458365978,56.74,65822.79,69.8,-0.97088,3e-05,2.48048]
[1780458366039,56.74,65817.92,69.8,-0.97104,3e-05,2.46917]
[1780458366323,56.74,65817.92,69.8,-0.97104,3e-05,2.46917]
[1780458366662,56.74,65815.82,69.8,-0.9711,3e-05,2.46446]
[1780458368020,56.74,65816.55,69.8,-0.97108,3e-05,2.46608]
[1780458369094,56.74,65808.39,69.8,-0.97133,3e-05,2.44784]
[1780458370293,56.74,65793.96,69.8,-0.97178,3e-05,2.41586]
[1780458370998,56.74,65793.96,69.8,-0.97178,3e-05,2.41586]
[1780458371009,56.74,65793.96,69.8,-0.97178,3e-05,2.41586]
[1780458371035,56.74,65793.96,69.8,-0.97178,3e-05,2.41586]
[1780458371094,56.74,65795.76,69.8,-0.97172,3e-05,2.41991]
[1780458371713,56.74,65795.76,69.8,-0.97172,3e-05,2.41991]
[1780458372074,56.74,65795.76,69.8,-0.97172,3e-05,2.41991]
[1780458372162,56.74,65795.76,69.8,-0.97172,3e-05,2.41991]
[1780458372210,56.74,65801.71,69.8,-0.97154,3e-05,2.43317]
[1780458372911,56.74,65801.71,69.8,-0.97154,3e-05,2.43317]
[1780458373115,56.74,65801.71,69.8,-0.97154,3e-05,2.43317]
[1780458373185,56.74,65783.5,69.8,-0.97209,3e-05,2.39299]
[1780458374102,56.74,65769.48,69.8,-0.97251,3e-05,2.36246]
[1780458374658,56.74,65769.48,69.8,-0.97251,3e-05,2.36246]
[1780458375306,56.74,65756.28,69.8,-0.9729,3e-05,2.33404]
[1780458375748,56.74,65756.28,69.8,-0.9729,3e-05,2.33404]
[1780458376057,56.74,65738.47,69.8,-0.97342,3e-05,2.29585]
[1780458376418,56.74,65738.47,69.8,-0.97342,3e-05,2.29585]
[1780458376573,56.74,65738.47,69.8,-0.97342,3e-05,2.29585]
[1780458377021,56.75,65715.31,69.8,-0.97408,3e-05,2.24709]
[1780458377916,56.75,65715.31,69.8,-0.97408,3e-05,2.24709]
[1780458378285,56.75,65693.75,69.8,-0.97468,3e-05,2.20282]
[1780458378455,56.75,65693.75,69.8,-0.97468,3e-05,2.20282]
[1780458378985,56.75,65693.75,69.8,-0.97468,3e-05,2.20282]
[1780458379175,56.78,65691.71,69.8,-0.97468,3e-05,2.2029]
[1780458379763,56.78,65691.71,69.8,-0.97468,3e-05,2.2029]
[1780458380285,56.78,65691.71,69.8,-0.97468,3e-05,2.2029]
[1780458380287,56.78,65699.18,69.8,-0.97447,3e-05,2.21881]
[1780458380467,56.78,65699.18,69.8,-0.97447,3e-05,2.21881]
[1780458380633,56.78,65699.18,69.8,-0.97447,3e-05,2.21881]
[1780458380786,56.78,65699.18,69.8,-0.97447,3e-05,2.21881]
[1780458380893,56.78,65699.18,69.8,-0.97447,3e-05,2.21881]
[1780458381288,56.78,65711.82,69.8,-0.9741,3e-05,2.24559]
[1780458381873,56.78,65711.82,69.8,-0.9741,3e-05,2.24559]
[1780458382008,56.78,65711.82,69.8,-0.9741,3e-05,2.24559]
[1780458382071,56.81,65725.37,69.8,-0.97367,3e-05,2.27768]
[1780458382988,56.83,65741.19,69.8,-0.97317,3e-05,2.31437]
[1780458383566,56.83,65741.19,69.8,-0.97317,3e-05,2.31437]
[1780458384298,56.83,65741.19,69.8,-0.97317,3e-05,2.31437]
[1780458384328,56.83,65741.45,69.8,-0.97316,3e-05,2.31517]
[1780458384886,56.83,65741.45,69.8,-0.97316,3e-05,2.31517]
[1780458384961,56.83,65733.65,69.8,-0.97338,3e-05,2.29851]
[1780458385812,56.83,65727.08,69.8,-0.97357,3e-05,2.28479]
[1780458386694,56.83,65727.08,69.8,-0.97357,3e-05,2.28479]
[1780458386949,56.83,65727.11,69.8,-0.97356,3e-05,2.28541]
[1780458387825,56.83,65732.29,69.8,-0.97341,3e-05,2.29641]
[1780458388908,56.83,65732.29,69.8,-0.97341,3e-05,2.29641]
[1780458390169,56.84,65731.68,69.8,-0.97342,3e-05,2.29568]
[1780458390177,56.84,65730.04,69.8,-0.97346,3e-05,2.29246]
[1780458390847,56.84,65737.36,69.8,-0.97325,3e-05,2.30806]
[1780458392861,56.84,65734.3,69.8,-0.97337,3e-05,2.29881]
[1780458393868,56.84,65735.73,69.8,-0.97332,3e-05,2.30211]
[1780458394875,56.85,65738.06,69.8,-0.97325,3e-05,2.30736]
[1780458395982,56.85,65738.06,69.8,-0.97325,3e-05,2.30736]
[1780458396070,56.85,65725.11,69.8,-0.97362,3e-05,2.28033]
[1780458397116,56.85,65725.11,69.8,-0.97362,3e-05,2.28033]
[1780458397272,56.85,65725.11,69.8,-0.97362,3e-05,2.28033]
[1780458397164,56.85,65723.83,69.8,-0.97365,3e-05,2.27792]
[1780458397789,56.85,65723.83,69.8,-0.97365,3e-05,2.27792]
[1780458398032,56.85,65712.01,69.8,-0.97399,3e-05,2.25332]
[1780458398482,56.85,65712.01,69.8,-0.97399,3e-05,2.25332]
[1780458398635,56.85,65712.01,69.8,-0.97399,3e-05,2.25332]
[1780458398797,56.85,65712.01,69.8,-0.97399,3e-05,2.25332]
[1780458398893,56.85,65712.01,69.8,-0.97399,3e-05,2.25332]
[1780458398984,56.85,65712.01,69.8,-0.97399,3e-05,2.25332]
[1780458399032,56.86,65715.26,69.8,-0.97389,3e-05,2.26049]
[1780458400077,56.86,65720.4,69.8,-0.97374,3e-05,2.27165]
[1780458400918,56.86,65722.04,69.8,-0.97369,3e-05,2.27543]
[1780458402045,56.86,65722.04,69.8,-0.97369,3e-05,2.27543]
[1780458402378,56.86,65722.3,69.8,-0.97368,3e-05,2.27629]
[1780458404037,56.86,65721.65,69.8,-0.97369,3e-05,2.27522]
[1780458405278,56.87,65724.03,69.8,-0.97361,3e-05,2.28087]
[1780458405486,56.87,65724.03,69.8,-0.97361,3e-05,2.28087]
[1780458405954,56.87,65730.67,69.8,-0.97342,3e-05,2.29525]
[1780458406961,56.87,65735.36,69.8,-0.97328,3e-05,2.30551]
[1780458408051,56.87,65735.36,69.8,-0.97328,3e-05,2.30551]
[1780458408975,56.88,65737.15,69.8,-0.97322,3e-05,2.30984]
[1780458409982,56.88,65738.62,69.8,-0.97317,3e-05,2.31322]
[1780458410989,56.88,65741.96,69.8,-0.97307,3e-05,2.32061]
[1780458412603,56.88,65741.66,69.8,-0.97308,3e-05,2.3202]
[1780458412628,56.88,65741.66,69.8,-0.97308,3e-05,2.3202]
[1780458413236,56.88,65741.66,69.8,-0.97308,3e-05,2.3202]
[1780458413377,56.88,65741.66,69.8,-0.97308,3e-05,2.3202]
[1780458413290,56.88,65731.28,69.8,-0.97338,3e-05,2.29825]
[1780458414011,56.88,65721.72,69.8,-0.97365,3e-05,2.27823]
[1780458415334,56.88,65721.72,69.8,-0.97365,3e-05,2.27823]
[1780458415017,56.88,65718.68,69.8,-0.97373,3e-05,2.27211]
[1780458415782,56.88,65718.68,69.8,-0.97373,3e-05,2.27211]
[1780458416183,56.89,65714.37,69.8,-0.97385,3e-05,2.26333]
[1780458416582,56.89,65714.37,69.8,-0.97385,3e-05,2.26333]
[1780458417285,56.89,65693.45,69.8,-0.97444,3e-05,2.21993]
[1780458418027,56.89,65693.45,69.8,-0.97444,3e-05,2.21993]
[1780458418084,56.89,65675.16,69.8,-0.97495,3e-05,2.18221]
[1780458419051,56.89,65670.99,69.8,-0.97505,3e-05,2.17452]
[1780458420175,56.9,65671.88,69.8,-0.97502,3e-05,2.1768]
[1780458420396,56.9,65671.88,69.8,-0.97502,3e-05,2.1768]
[1780458420412,56.9,65671.88,69.8,-0.97502,3e-05,2.1768]
[1780458420669,56.9,65671.88,69.8,-0.97502,3e-05,2.1768]
[1780458421080,56.9,65678.14,69.8,-0.97484,3e-05,2.19009]
[1780458421551,56.9,65678.14,69.8,-0.97484,3e-05,2.19009]
[1780458421749,56.9,65678.14,69.8,-0.97484,3e-05,2.19009]
[1780458421857,56.9,65678.14,69.8,-0.97484,3e-05,2.19009]
[1780458422083,56.9,65688.35,69.8,-0.97456,3e-05,2.21114]
[1780458422515,56.9,65688.35,69.8,-0.97456,3e-05,2.21114]
[1780458423105,56.93,65691.8,69.8,-0.9744,3e-05,2.22302]
[1780458424100,56.93,65690.84,69.8,-0.97442,3e-05,2.22141]
[1780458425107,56.94,65693.5,69.8,-0.97434,3e-05,2.22732]
[1780458426114,56.94,65696.82,69.8,-0.97424,3e-05,2.2346]
[1780458427279,56.94,65684.92,69.8,-0.97457,3e-05,2.21027]
[1780458427740,56.94,65684.92,69.8,-0.97457,3e-05,2.21027]
[1780458427821,56.94,65684.92,69.8,-0.97457,3e-05,2.21027]
[1780458428128,56.94,65673.88,69.8,-0.97487,3e-05,2.18794]
[1780458429039,56.94,65673.88,69.8,-0.97487,3e-05,2.18794]
[1780458429135,56.95,65673.27,69.8,-0.97488,3e-05,2.18713]
[1780458429595,56.95,65673.27,69.8,-0.97488,3e-05,2.18713]
[1780458430142,56.95,65677.62,69.8,-0.97475,3e-05,2.19651]
[1780458430934,56.95,65677.62,69.8,-0.97475,3e-05,2.19651]
[1780458430970,56.95,65677.62,69.8,-0.97475,3e-05,2.19651]
[1780458431149,56.95,65681.4,69.8,-0.97464,3e-05,2.20472]
[1780458432274,56.95,65681.4,69.8,-0.97464,3e-05,2.20472]
[1780458432359,56.96,65686.01,69.8,-0.97451,3e-05,2.21466]
[1780458432755,56.96,65686.01,69.8,-0.97451,3e-05,2.21466]
[1780458433163,56.96,65691.34,69.8,-0.97435,3e-05,2.2261]
[1780458434170,56.96,65693.27,69.8,-0.97429,3e-05,2.23049]
[1780458435177,56.96,65692.39,69.8,-0.97431,3e-05,2.22903]
[1780458437191,56.97,65693.16,69.8,-0.97428,3e-05,2.23137]
[1780458438198,56.97,65695.62,69.8,-0.97421,3e-05,2.23686]
[1780458438721,56.97,65695.62,69.8,-0.97421,3e-05,2.23686]
[1780458438796,56.97,65695.62,69.8,-0.97421,3e-05,2.23686]
[1780458439205,56.97,65699.11,69.8,-0.9741,3e-05,2.2445]
[1780458440222,56.98,65703.11,69.8,-0.97399,3e-05,2.25321]
[1780458441226,56.98,65709.05,69.8,-0.97381,3e-05,2.26601]
[1780458442233,56.98,65714.0,69.8,-0.97367,3e-05,2.27675]
[1780458442702,56.98,65714.0,69.8,-0.97367,3e-05,2.27675]
[1780458443386,56.98,65717.03,69.8,-0.97357,3e-05,2.28344]
[1780458444247,56.98,65719.52,69.8,-0.9735,3e-05,2.28899]
[1780458444938,56.98,65719.52,69.8,-0.9735,3e-05,2.28899]
[1780458445104,56.98,65719.52,69.8,-0.9735,3e-05,2.28899]
[1780458445255,56.99,65715.71,69.8,-0.9736,3e-05,2.2812]
[1780458446168,56.99,65715.71,69.8,-0.9736,3e-05,2.2812]
[1780458446200,56.99,65715.71,69.8,-0.9736,3e-05,2.2812]
[1780458446388,56.99,65715.71,69.8,-0.9736,3e-05,2.2812]
[1780458446406,56.99,65715.71,69.8,-0.9736,3e-05,2.2812]
[1780458446405,56.99,65711.38,69.8,-0.97373,3e-05,2.27234]
[1780458447269,56.99,65702.11,69.8,-0.97399,3e-05,2.25317]
[1780458447451,56.99,65702.11,69.8,-0.97399,3e-05,2.25317]
[1780458448276,56.99,65692.82,69.8,-0.97424,3e-05,2.2341]
[1780458449283,56.99,65694.35,69.8,-0.9742,3e-05,2.23765]
[1780458450290,57.0,65695.25,69.8,-0.97417,3e-05,2.23988]
[1780458451297,57.0,65694.44,69.8,-0.97422,3e-05,2.23534]
[1780458452304,57.0,65695.31,69.8,-0.97419,3e-05,2.23751]
[1780458453311,57.0,65696.45,69.8,-0.97415,3e-05,2.24024]
[1780458456332,57.01,65697.44,69.8,-0.97411,3e-05,2.24335]
[1780458457096,57.01,65697.44,69.8,-0.97411,3e-05,2.24335]
[1780458461367,57.02,65696.42,69.8,-0.97412,3e-05,2.24292]
[1780458463381,57.03,65698.63,69.8,-0.97404,3e-05,2.24823]
[1780458465395,57.03,65697.49,69.8,-0.97407,3e-05,2.24652]
[1780458466402,57.03,65696.38,69.8,-0.97409,3e-05,2.24454]
[1780458467410,57.03,65702.93,69.8,-0.9739,3e-05,2.25858]
[1780458468417,57.04,65709.69,69.8,-0.9737,3e-05,2.27311]
[1780458469425,57.04,65716.0,69.8,-0.97352,3e-05,2.28672]
[1780458470433,57.04,65722.3,69.8,-0.97333,3e-05,2.30035]
[1780458470567,57.04,65722.3,69.8,-0.97333,3e-05,2.30035]
[1780458470665,57.04,65722.3,69.8,-0.97333,3e-05,2.30035]
[1780458470980,57.04,65722.3,69.8,-0.97333,3e-05,2.30035]
[1780458471446,57.04,65749.11,69.8,-0.97254,3e-05,2.35808]
[1780458471521,57.04,65749.11,69.8,-0.97254,3e-05,2.35808]
[1780458472218,57.04,65749.11,69.8,-0.97254,3e-05,2.35808]
[1780458472453,57.04,65757.25,69.8,-0.9723,3e-05,2.37588]
[1780458472890,57.04,65757.25,69.8,-0.9723,3e-05,2.37588]
[1780458473307,57.04,65757.25,69.8,-0.9723,3e-05,2.37601]
[1780458473748,57.04,65757.25,69.8,-0.9723,3e-05,2.37601]
[1780458474323,57.04,65757.25,69.8,-0.9723,3e-05,2.37601]
[1780458474408,57.04,65758.01,69.8,-0.97227,3e-05,2.37778]
[1780458474627,57.04,65758.01,69.8,-0.97227,3e-05,2.37778]
[1780458474754,57.04,65758.01,69.8,-0.97227,3e-05,2.37778]
[1780458475119,57.04,65758.01,69.8,-0.97227,3e-05,2.37778]
[1780458475179,57.04,65758.01,69.8,-0.97227,3e-05,2.37778]
[1780458475254,57.04,65745.26,69.8,-0.97265,3e-05,2.35016]
[1780458476198,57.05,65743.25,69.8,-0.97271,3e-05,2.34616]
[1780458477401,57.05,65743.25,69.8,-0.97271,3e-05,2.34616]
[1780458477439,57.05,65752.9,69.8,-0.97242,3e-05,2.36716]
[1780458478496,57.05,65751.63,69.8,-0.97245,3e-05,2.36455]
[1780458479675,57.05,65753.9,69.8,-0.97238,3e-05,2.36962]
[1780458480511,57.05,65756.0,69.8,-0.97232,3e-05,2.37431]
[1780458481516,57.05,65757.72,69.8,-0.97227,3e-05,2.37818]
[1780458482631,57.05,65757.72,69.8,-0.97227,3e-05,2.37818]
[1780458482979,57.05,65757.72,69.8,-0.97227,3e-05,2.37818]
[1780458483082,57.05,65759.29,69.8,-0.97222,3e-05,2.38172]
[1780458483721,57.05,65759.29,69.8,-0.97222,3e-05,2.38172]
[1780458483736,57.05,65750.01,69.8,-0.97249,3e-05,2.36168]
[1780458484538,57.05,65744.89,69.8,-0.97264,3e-05,2.35077]
[1780458486812,57.06,65745.42,69.8,-0.97262,3e-05,2.35208]
[1780458486826,57.06,65745.42,69.8,-0.97262,3e-05,2.35208]
[1780458486880,57.06,65745.42,69.8,-0.97262,3e-05,2.35208]
[1780458487217,57.06,65745.42,69.8,-0.97262,3e-05,2.35208]
[1780458487299,57.06,65744.96,69.8,-0.97263,3e-05,2.35141]
[1780458487967,57.06,65744.96,69.8,-0.97263,3e-05,2.35141]
[1780458488052,57.06,65731.48,69.8,-0.97303,3e-05,2.32245]
[1780458489424,57.06,65722.57,69.8,-0.97328,3e-05,2.30391]
[1780458491287,57.06,65721.04,69.8,-0.97332,3e-05,2.30115]
[1780458491591,57.06,65720.02,69.8,-0.97335,3e-05,2.29899]
[1780458492533,57.06,65720.02,69.8,-0.97335,3e-05,2.29899]
[1780458492771,57.06,65720.02,69.8,-0.97335,3e-05,2.29899]
[1780458492831,57.07,65719.36,69.8,-0.97337,3e-05,2.29784]
[1780458493727,57.07,65719.36,69.8,-0.97337,3e-05,2.29784]
[1780458494129,57.07,65708.05,69.8,-0.97368,3e-05,2.27448]
[1780458494612,57.07,65710.29,69.8,-0.97362,3e-05,2.2792]
[1780458495618,57.07,65711.53,69.8,-0.97358,3e-05,2.2821]
[1780458497633,57.07,65712.46,69.8,-0.97355,3e-05,2.28462]
[1780458498640,57.08,65713.6,69.8,-0.97351,3e-05,2.2873]
[1780458499647,57.08,65712.74,69.8,-0.97353,3e-05,2.28576]
[1780458501057,57.08,65709.68,69.8,-0.97361,3e-05,2.27957]
[1780458501664,57.08,65700.64,69.8,-0.97387,3e-05,2.26084]
[1780458502747,57.08,65700.64,69.8,-0.97387,3e-05,2.26084]
[1780458503171,57.08,65694.75,69.8,-0.97403,3e-05,2.24882]
[1780458503570,57.08,65694.75,69.8,-0.97403,3e-05,2.24882]
[1780458503835,57.08,65694.75,69.8,-0.97403,3e-05,2.24882]
[1780458504144,57.09,65682.28,69.8,-0.97438,3e-05,2.22322]
[1780458505371,57.09,65673.08,69.8,-0.97463,3e-05,2.2046]
[1780458505622,57.09,65673.08,69.8,-0.97463,3e-05,2.2046]
[1780458506265,57.09,65673.08,69.8,-0.97463,3e-05,2.2046]
[1780458506278,57.09,65667.16,69.8,-0.97478,3e-05,2.19326]
[1780458507437,57.09,65667.16,69.8,-0.97478,3e-05,2.19326]
[1780458507859,57.09,65666.92,69.8,-0.97479,3e-05,2.19277]
[1780458507872,57.1,65668.28,69.8,-0.97475,3e-05,2.19598]
[1780458509794,57.15,65673.05,69.8,-0.9745,3e-05,2.21399]
[1780458510733,57.18,65675.13,69.8,-0.97439,3e-05,2.22208]
[1780458512881,57.18,65670.06,69.8,-0.97456,3e-05,2.20916]
[1780458514466,57.18,65675.02,69.8,-0.97441,3e-05,2.21978]
[1780458515512,57.18,65675.02,69.8,-0.97441,3e-05,2.21978]
[1780458515185,57.19,65682.2,69.8,-0.97421,3e-05,2.23502]
[1780458516114,57.19,65682.2,69.8,-0.97421,3e-05,2.23502]
[1780458516214,57.19,65682.2,69.8,-0.97421,3e-05,2.23502]
[1780458516589,57.19,65682.2,69.8,-0.97421,3e-05,2.23502]
[1780458516320,57.19,65690.32,69.8,-0.97398,3e-05,2.25192]
[1780458516808,57.19,65700.94,69.8,-0.97368,3e-05,2.27417]
[1780458518202,57.19,65714.66,69.8,-0.97328,3e-05,2.3035]
[1780458518613,57.19,65714.66,69.8,-0.97328,3e-05,2.3035]
[1780458518814,57.19,65715.62,69.8,-0.97324,3e-05,2.30605]
[1780458520828,57.2,65713.35,69.8,-0.9733,3e-05,2.30169]
[1780458521835,57.2,65710.53,69.8,-0.97338,3e-05,2.29594]
[1780458522842,57.2,65711.36,69.8,-0.97335,3e-05,2.29795]
[1780458523849,57.2,65710.6,69.8,-0.97337,3e-05,2.29658]
[1780458525307,57.2,65710.6,69.8,-0.97337,3e-05,2.29658]
[1780458525318,57.2,65711.4,69.8,-0.97334,3e-05,2.29851]
[1780458525864,57.2,65704.44,69.8,-0.97354,3e-05,2.28404]
[1780458526870,57.2,65699.37,69.8,-0.97368,3e-05,2.27363]
[1780458527877,57.21,65700.97,69.8,-0.97363,3e-05,2.27728]
[1780458528884,57.21,65702.01,69.8,-0.9736,3e-05,2.27975]
[1780458529891,57.21,65704.6,69.8,-0.97352,3e-05,2.28548]
[1780458530898,57.21,65705.65,69.8,-0.97349,3e-05,2.28796]
[1780458531905,57.21,65707.29,69.8,-0.97344,3e-05,2.29168]
[1780458534926,57.22,65708.15,69.8,-0.9734,3e-05,2.29427]
[1780458535933,57.22,65709.26,69.8,-0.97337,3e-05,2.29687]
[1780458536940,57.22,65708.28,69.8,-0.97339,3e-05,2.29504]
[1780458538954,57.23,65710.44,69.8,-0.97332,3e-05,2.30012]
[1780458540968,57.23,65702.98,69.8,-0.97353,3e-05,2.28484]
[1780458541975,57.23,65700.55,69.8,-0.9736,3e-05,2.27999]
[1780458542982,57.23,65701.38,69.8,-0.97357,3e-05,2.28201]
[1780458546025,57.24,65705.83,69.8,-0.97343,3e-05,2.29222]
[1780458547429,57.24,65705.83,69.8,-0.97343,3e-05,2.29222]
[1780458547522,57.24,65705.83,69.8,-0.97343,3e-05,2.29222]
[1780458547523,57.24,65715.55,69.8,-0.97314,3e-05,2.31309]
[1780458547807,57.24,65715.55,69.8,-0.97314,3e-05,2.31309]
[1780458548282,57.24,65715.55,69.8,-0.97314,3e-05,2.31309]
[1780458548383,57.24,65725.65,69.8,-0.97285,3e-05,2.33486]
[1780458548815,57.24,65725.65,69.8,-0.97285,3e-05,2.33486]
[1780458548981,57.24,65725.65,69.8,-0.97285,3e-05,2.33486]
[1780458549043,57.24,65726.13,69.8,-0.97283,3e-05,2.33607]
[1780458550050,57.24,65725.03,69.8,-0.97286,3e-05,2.3339]
[1780458550711,57.24,65725.03,69.8,-0.97286,3e-05,2.3339]
[1780458551056,57.24,65727.94,69.8,-0.97277,3e-05,2.34032]
[1780458553268,57.25,65727.83,69.8,-0.97277,3e-05,2.34026]
[1780458553411,57.25,65727.83,69.8,-0.97277,3e-05,2.34026]
[1780458554078,57.25,65729.35,69.8,-0.97272,3e-05,2.34387]
[1780458554705,57.25,65729.35,69.8,-0.97272,3e-05,2.34387]
[1780458554830,57.25,65729.35,69.8,-0.97272,3e-05,2.34387]
[1780458555189,57.25,65729.35,69.8,-0.97272,3e-05,2.34387]
[1780458555259,57.25,65727.93,69.8,-0.97276,3e-05,2.34099]
[1780458556092,57.25,65720.21,69.8,-0.97298,3e-05,2.32465]
[1780458557099,57.25,65717.52,69.8,-0.97306,3e-05,2.31912]
[1780458558105,57.25,65716.39,69.8,-0.97309,3e-05,2.31692]
[1780458559114,57.25,65718.46,69.8,-0.97303,3e-05,2.32154]
[1780458560445,57.25,65718.46,69.8,-0.97303,3e-05,2.32154]
[1780458562399,57.29,65709.77,69.8,-0.9732,3e-05,2.30901]
[1780458563143,57.29,65699.42,69.8,-0.97349,3e-05,2.28735]
[1780458564151,57.3,65699.12,69.8,-0.9735,3e-05,2.28698]
[1780458564773,57.3,65699.12,69.8,-0.9735,3e-05,2.28698]
[1780458565159,57.3,65689.88,69.8,-0.97376,3e-05,2.26782]
[1780458566360,57.3,65689.88,69.8,-0.97376,3e-05,2.26782]
[1780458566420,57.3,65675.98,69.8,-0.97415,3e-05,2.23914]
[1780458566935,57.3,65675.98,69.8,-0.97415,3e-05,2.23914]
[1780458567181,57.3,65671.21,69.8,-0.97428,3e-05,2.22959]
[1780458567732,57.3,65671.21,69.8,-0.97428,3e-05,2.22959]
[1780458568059,57.3,65671.21,69.8,-0.97428,3e-05,2.22959]
[1780458568188,57.33,65681.24,69.8,-0.97395,3e-05,2.25394]
[1780458569195,57.33,65671.01,69.8,-0.97423,3e-05,2.233]
[1780458570202,57.33,65666.41,69.8,-0.97435,3e-05,2.22384]
[1780458571426,57.35,65667.09,69.8,-0.97432,3e-05,2.22564]
[1780458572216,57.38,65667.73,69.8,-0.97426,3e-05,2.23046]
[1780458573223,57.4,65666.77,69.8,-0.97423,3e-05,2.23192]
[1780458573730,57.4,65666.77,69.8,-0.97423,3e-05,2.23192]
[1780458574449,57.4,65666.77,69.8,-0.97423,3e-05,2.23192]
[1780458574479,57.4,65666.77,69.8,-0.97423,3e-05,2.23192]
[1780458574480,57.42,65664.25,69.8,-0.97426,3e-05,2.23013]
[1780458574907,57.42,65664.25,69.8,-0.97426,3e-05,2.23013]
[1780458574998,57.42,65664.25,69.8,-0.97426,3e-05,2.23013]
[1780458575237,57.45,65659.7,69.8,-0.97434,3e-05,2.22417]
[1780458575849,57.45,65659.7,69.8,-0.97434,3e-05,2.22417]
[1780458576431,57.47,65661.82,69.8,-0.97423,3e-05,2.23207]
[1780458576626,57.47,65661.82,69.8,-0.97423,3e-05,2.23207]
[1780458577251,57.49,65660.96,69.8,-0.97421,3e-05,2.23366]
[1780458578259,57.51,65657.08,69.8,-0.97427,3e-05,2.22898]
[1780458580189,57.54,65656.92,69.8,-0.97423,3e-05,2.23205]
[1780458580233,57.54,65656.92,69.8,-0.97423,3e-05,2.23205]
[1780458580310,57.56,65655.32,69.8,-0.97423,3e-05,2.23208]
[1780458580737,57.56,65655.32,69.8,-0.97423,3e-05,2.23208]
[1780458581326,57.56,65655.32,69.8,-0.97423,3e-05,2.23208]
[1780458581416,57.56,65655.32,69.8,-0.97423,3e-05,2.23208]
[1780458581538,57.56,65655.32,69.8,-0.97423,3e-05,2.23208]
[1780458581425,57.56,65647.23,69.8,-0.97445,3e-05,2.21577]
[1780458582544,57.59,65645.86,69.8,-0.97444,3e-05,2.21654]
[1780458583320,57.61,65642.71,69.8,-0.97448,3e-05,2.21363]
[1780458584500,57.61,65640.99,69.8,-0.97452,3e-05,2.21046]
[1780458585785,57.61,65640.62,69.8,-0.97452,3e-05,2.21006]
[1780458586604,57.62,65626.02,69.8,-0.97492,3e-05,2.18071]
[1780458587107,57.62,65626.02,69.8,-0.97492,3e-05,2.18071]
[1780458587413,57.62,65614.98,69.8,-0.97522,3e-05,2.1588]
[1780458588001,57.62,65614.98,69.8,-0.97522,3e-05,2.1588]
[1780458588374,57.65,65607.7,69.8,-0.97536,3e-05,2.1483]
[1780458589525,57.65,65607.7,69.8,-0.97536,3e-05,2.1483]
[1780458589381,57.65,65607.66,69.8,-0.97535,3e-05,2.14866]
[1780458589606,57.65,65607.66,69.8,-0.97535,3e-05,2.14866]
[1780458590010,57.65,65607.66,69.8,-0.97535,3e-05,2.14866]
[1780458590014,57.65,65607.66,69.8,-0.97535,3e-05,2.14866]
[1780458590395,57.65,65607.78,69.8,-0.97534,3e-05,2.14937]
[1780458591401,57.66,65597.76,69.8,-0.9756,3e-05,2.12983]
[1780458592408,57.66,65592.3,69.8,-0.97574,3e-05,2.11945]
[1780458593421,57.69,65593.26,69.8,-0.97565,3e-05,2.12625]
[1780458595857,57.73,65593.25,69.8,-0.97558,3e-05,2.13168]
[1780458596050,57.73,65593.25,69.8,-0.97558,3e-05,2.13168]
[1780458596069,57.73,65593.25,69.8,-0.97558,3e-05,2.13168]
[1780458596438,57.76,65588.32,69.8,-0.97564,3e-05,2.12676]
[1780458597232,57.76,65588.32,69.8,-0.97564,3e-05,2.12676]
[1780458597242,57.76,65588.32,69.8,-0.97564,3e-05,2.12676]
[1780458597462,57.76,65588.32,69.8,-0.97564,3e-05,2.12676]
[1780458598453,57.8,65598.88,69.8,-0.97529,3e-05,2.15305]
[1780458599082,57.8,65598.88,69.8,-0.97529,3e-05,2.15305]
[1780458599211,57.8,65598.88,69.8,-0.97529,3e-05,2.15305]
[1780458599459,57.8,65598.88,69.8,-0.97529,3e-05,2.15305]
[1780458599570,57.8,65598.88,69.8,-0.97529,3e-05,2.15305]
[1780458599593,57.8,65615.88,69.8,-0.97482,3e-05,2.18774]
[1780458599867,57.8,65615.88,69.8,-0.97482,3e-05,2.18774]
[1780458600444,57.8,65615.88,69.8,-0.97482,3e-05,2.18774]
[1780458600540,57.8,65615.88,69.8,-0.97482,3e-05,2.18774]
[1780458600544,57.83,65621.64,69.8,-0.9746,3e-05,2.20393]
[1780458600884,57.83,65621.64,69.8,-0.9746,3e-05,2.20393]
[1780458601664,57.83,65621.64,69.8,-0.9746,3e-05,2.20393]
[1780458601937,57.83,65621.64,69.8,-0.9746,3e-05,2.20393]
[1780458602557,57.83,65621.64,69.8,-0.9746,3e-05,2.20393]
[1780458602842,57.83,65621.64,69.8,-0.9746,3e-05,2.20393]
[1780458602256,57.86,65596.5,69.8,-0.97523,3e-05,2.15702]
[1780458603542,57.89,65526.75,69.8,-0.977,3e-05,2.02496]
[1780458604149,57.89,65526.75,69.8,-0.977,3e-05,2.02496]
[1780458604247,57.89,65526.75,69.8,-0.977,3e-05,2.02496]
[1780458604615,57.93,65508.43,69.8,-0.97738,2e-05,1.99558]
[1780458604845,57.93,65508.43,69.8,-0.97738,2e-05,1.99558]
[1780458605092,57.93,65508.43,69.8,-0.97738,2e-05,1.99558]
[1780458605365,57.93,65508.43,69.8,-0.97738,2e-05,1.99558]
[1780458605466,57.93,65508.43,69.8,-0.97738,2e-05,1.99558]
[1780458605560,57.93,65511.63,69.8,-0.97729,3e-05,2.00247]
[1780458606632,57.98,65510.63,69.8,-0.97723,3e-05,2.00732]
[1780458607583,58.03,65507.6,69.8,-0.97721,3e-05,2.00821]
[1780458608589,58.08,65506.03,69.8,-0.97716,3e-05,2.01183]
[1780458609595,58.12,65502.64,69.8,-0.97716,3e-05,2.0119]
[1780458609885,58.12,65502.64,69.8,-0.97716,3e-05,2.0119]
[1780458609932,58.12,65502.64,69.8,-0.97716,3e-05,2.0119]
[1780458610136,58.12,65502.64,69.8,-0.97716,3e-05,2.0119]
[1780458610570,58.12,65502.64,69.8,-0.97716,3e-05,2.0119]
[1780458610602,58.17,65496.85,69.8,-0.97722,3e-05,2.00742]
[1780458611335,58.17,65496.85,69.8,-0.97722,3e-05,2.00742]
[1780458611613,58.21,65491.66,69.8,-0.97726,2e-05,2.00415]
[1780458612618,58.26,65494.5,69.8,-0.9771,3e-05,2.01607]
[1780458613627,58.31,65499.29,69.8,-0.9769,3e-05,2.0315]
[1780458614633,58.35,65496.47,69.8,-0.97689,3e-05,2.03222]
[1780458616581,58.43,65501.49,69.8,-0.9766,3e-05,2.05364]
[1780458616653,58.43,65493.69,69.8,-0.9768,3e-05,2.03876]
[1780458618558,58.48,65491.89,69.8,-0.97675,3e-05,2.04185]
[1780458619439,58.48,65483.15,69.8,-0.97697,3e-05,2.02589]
[1780458620164,58.48,65479.08,69.8,-0.97707,3e-05,2.0182]
[1780458621110,58.53,65477.29,69.8,-0.97703,3e-05,2.02106]
[1780458621790,58.53,65477.29,69.8,-0.97703,3e-05,2.02106]
[1780458622221,58.53,65477.29,69.8,-0.97703,3e-05,2.02106]
[1780458622769,58.53,65477.73,69.8,-0.97701,3e-05,2.02252]
[1780458623282,58.53,65477.73,69.8,-0.97701,3e-05,2.02252]
[1780458623321,58.54,65476.25,69.8,-0.97704,3e-05,2.02035]
[1780458624116,58.54,65476.25,69.8,-0.97704,3e-05,2.02035]
[1780458624235,58.54,65476.25,69.8,-0.97704,3e-05,2.02035]
[1780458624512,58.54,65476.25,69.8,-0.97704,3e-05,2.02035]
[1780458624553,58.58,65405.77,69.8,-0.97867,2e-05,1.89661]
[1780458624741,58.58,65395.03,69.8,-0.97892,2e-05,1.87737]
[1780458625748,58.64,65398.55,69.8,-0.97873,2e-05,1.89167]
[1780458627007,58.64,65398.55,69.8,-0.97873,2e-05,1.89167]
[1780458627611,58.76,65411.71,69.8,-0.9782,2e-05,1.93143]
[1780458628212,58.76,65411.71,69.8,-0.9782,2e-05,1.93143]
[1780458628313,58.81,65447.3,69.8,-0.97724,2e-05,2.00448]
[1780458629107,58.81,65447.3,69.8,-0.97724,2e-05,2.00448]
[1780458629348,58.81,65447.3,69.8,-0.97724,2e-05,2.00448]
[1780458629411,58.86,65460.77,69.8,-0.97682,3e-05,2.03603]
[1780458629943,58.9,65461.66,69.8,-0.97672,3e-05,2.04344]
[1780458631162,58.94,65464.75,69.8,-0.9766,3e-05,2.05182]
[1780458631792,58.98,65462.77,69.8,-0.97658,3e-05,2.05343]
[1780458632815,59.02,65461.59,69.8,-0.97653,3e-05,2.05652]
[1780458633812,59.02,65451.83,69.8,-0.97678,3e-05,2.03806]
[1780458635374,59.02,65451.83,69.8,-0.97678,3e-05,2.03806]
[1780458635624,59.02,65451.83,69.8,-0.97678,3e-05,2.03806]
[1780458635664,59.13,65454.6,69.8,-0.97649,3e-05,2.05943]
[1780458636517,59.13,65472.44,69.8,-0.97604,3e-05,2.09345]
[1780458637085,59.13,65472.44,69.8,-0.97604,3e-05,2.09345]
[1780458637163,59.17,65485.95,69.8,-0.97562,3e-05,2.1242]
[1780458638564,59.17,65485.95,69.8,-0.97562,3e-05,2.1242]
[1780458638622,59.2,65483.21,69.8,-0.97564,3e-05,2.12308]
[1780458639683,59.2,65483.21,69.8,-0.97564,3e-05,2.12308]
[1780458639264,59.22,65463.05,69.8,-0.9761,3e-05,2.08845]
[1780458640306,59.26,65448.44,69.8,-0.97641,3e-05,2.06535]
[1780458641289,59.29,65459.71,69.8,-0.97605,3e-05,2.0919]
[1780458641884,59.33,65462.67,69.8,-0.97591,3e-05,2.10222]
[1780458642894,59.36,65460.64,69.8,-0.9759,3e-05,2.1028]
[1780458643925,59.36,65455.18,69.8,-0.97604,3e-05,2.09279]
[1780458646286,59.4,65452.54,69.8,-0.97604,3e-05,2.09278]
[1780458646921,59.4,65438.29,69.8,-0.97639,3e-05,2.06615]
[1780458647928,59.41,65431.17,69.8,-0.97657,3e-05,2.05321]
[1780458648934,59.41,65430.42,69.8,-0.97658,3e-05,2.05232]
[1780458649816,59.41,65430.42,69.8,-0.97658,3e-05,2.05232]
[1780458650681,59.41,65430.42,69.8,-0.97658,3e-05,2.05232]
[1780458649944,59.41,65419.76,69.8,-0.97684,2e-05,2.03285]
[1780458650952,59.42,65398.12,69.8,-0.97736,2e-05,1.99325]
[1780458651867,59.42,65398.12,69.8,-0.97736,2e-05,1.99325]
[1780458651932,59.42,65398.12,69.8,-0.97736,2e-05,1.99325]
[1780458651959,59.42,65390.5,69.8,-0.97754,2e-05,1.97987]
[1780458652966,59.43,65395.01,69.8,-0.97742,2e-05,1.98879]
[1780458654340,59.43,65395.01,69.8,-0.97742,2e-05,1.98879]
[1780458654605,59.43,65395.01,69.8,-0.97742,2e-05,1.98879]
[1780458654613,59.47,65396.87,69.8,-0.97729,2e-05,1.99844]
[1780458655102,59.47,65396.87,69.8,-0.97729,2e-05,1.99844]
[1780458655599,59.47,65396.87,69.8,-0.97729,2e-05,1.99844]
[1780458655616,59.47,65396.87,69.8,-0.97729,2e-05,1.99844]
[1780458655649,59.56,65410.67,69.8,-0.9768,2e-05,2.0356]
[1780458656421,59.56,65423.55,69.8,-0.97647,3e-05,2.05975]
[1780458656997,59.59,65410.76,69.8,-0.97673,2e-05,2.04076]
[1780458658165,59.59,65410.76,69.8,-0.97673,2e-05,2.04076]
[1780458658674,59.63,65407.16,69.8,-0.97674,2e-05,2.03934]
[1780458658963,59.63,65407.16,69.8,-0.97674,2e-05,2.03934]
[1780458659078,59.63,65407.16,69.8,-0.97674,2e-05,2.03934]
[1780458659628,59.63,65407.16,69.8,-0.97674,2e-05,2.03934]
[1780458659636,59.68,65397.95,69.8,-0.97689,2e-05,2.0283]
[1780458660644,59.68,65397.95,69.8,-0.97689,2e-05,2.0283]
[1780458660992,59.72,65397.67,69.8,-0.97682,2e-05,2.03326]
[1780458661386,59.72,65397.67,69.8,-0.97682,2e-05,2.03326]
[1780458661477,59.72,65414.75,69.8,-0.9764,3e-05,2.06522]
[1780458662469,59.72,65414.75,69.8,-0.9764,3e-05,2.06522]
[1780458662553,59.72,65423.77,69.8,-0.97616,3e-05,2.08275]
[1780458663384,59.72,65418.88,69.8,-0.97628,3e-05,2.0735]
[1780458663999,59.72,65418.88,69.8,-0.97628,3e-05,2.0735]
[1780458664182,59.72,65418.88,69.8,-0.97628,3e-05,2.0735]
[1780458664381,59.72,65418.88,69.8,-0.97628,3e-05,2.0735]
[1780458664484,59.73,65426.65,69.8,-0.97607,3e-05,2.08915]
[1780458665151,59.73,65426.65,69.8,-0.97607,3e-05,2.08915]
[1780458665355,59.73,65426.65,69.8,-0.97607,3e-05,2.08915]
[1780458665476,59.73,65471.6,69.8,-0.9749,3e-05,2.17621]
[1780458666096,59.73,65502.8,69.8,-0.97407,3e-05,2.23785]
[1780458667243,59.73,65502.8,69.8,-0.97407,3e-05,2.23785]
[1780458667614,59.73,65511.34,69.8,-0.97383,3e-05,2.25546]
[1780458668272,59.73,65515.13,69.8,-0.97372,3e-05,2.26326]
[1780458669116,59.73,65521.21,69.8,-0.97355,3e-05,2.27568]
[1780458669983,59.73,65521.21,69.8,-0.97355,3e-05,2.27568]
[1780458670143,59.73,65521.21,69.8,-0.97355,3e-05,2.27568]
[1780458670454,59.74,65519.04,69.8,-0.97361,3e-05,2.27144]
[1780458671147,59.74,65519.04,69.8,-0.97361,3e-05,2.27144]
[1780458671301,59.74,65519.04,69.8,-0.97361,3e-05,2.27144]
[1780458671321,59.74,65519.04,69.8,-0.97361,3e-05,2.27144]
[1780458671488,59.74,65519.04,69.8,-0.97361,3e-05,2.27144]
[1780458671726,59.74,65519.04,69.8,-0.97361,3e-05,2.27144]
[1780458671763,59.74,65521.37,69.8,-0.97354,3e-05,2.27629]
[1780458672660,59.74,65521.37,69.8,-0.97354,3e-05,2.27629]
[1780458672729,59.74,65563.62,69.8,-0.97235,3e-05,2.36297]
[1780458673274,59.74,65563.62,69.8,-0.97235,3e-05,2.36297]
[1780458673767,59.74,65585.0,69.8,-0.97173,3e-05,2.40765]
[1780458674588,59.74,65585.0,69.8,-0.97173,3e-05,2.40765]
[1780458674763,59.74,65564.26,69.8,-0.97233,3e-05,2.3642]
[1780458674897,59.74,65564.26,69.8,-0.97233,3e-05,2.3642]
[1780458675303,59.74,65573.28,69.8,-0.97207,3e-05,2.38299]
[1780458676177,59.74,65578.99,69.8,-0.97191,3e-05,2.39493]
[1780458677699,59.74,65578.99,69.8,-0.97191,3e-05,2.39493]
[1780458677866,59.74,65578.99,69.8,-0.97191,3e-05,2.39493]
[1780458677778,59.74,65585.06,69.8,-0.97173,3e-05,2.40758]
[1780458678045,59.74,65585.06,69.8,-0.97173,3e-05,2.40758]
[1780458678190,59.74,65590.21,69.8,-0.97158,3e-05,2.41844]
[1780458679152,59.74,65590.21,69.8,-0.97158,3e-05,2.41844]
[1780458680205,59.74,65585.12,69.8,-0.97174,3e-05,2.40754]
[1780458681591,59.74,65585.12,69.8,-0.97174,3e-05,2.40754]
[1780458681692,59.73,65579.37,69.8,-0.9719,3e-05,2.39529]
[1780458682496,59.73,65579.37,69.8,-0.9719,3e-05,2.39529]
[1780458682769,59.73,65571.96,69.8,-0.97212,3e-05,2.37974]
[1780458683082,59.73,65571.96,69.8,-0.97212,3e-05,2.37974]
[1780458683858,59.73,65567.7,69.8,-0.97224,3e-05,2.37084]
[1780458684021,59.73,65567.7,69.8,-0.97224,3e-05,2.37084]
[1780458684407,59.73,65567.7,69.8,-0.97224,3e-05,2.37084]
[1780458684425,59.73,65567.7,69.8,-0.97224,3e-05,2.37084]
[1780458684458,59.73,65567.7,69.8,-0.97224,3e-05,2.37084]
[1780458684593,59.73,65567.7,69.8,-0.97224,3e-05,2.37084]
[1780458684679,59.73,65555.94,69.8,-0.97258,3e-05,2.34645]
[1780458685209,59.73,65555.94,69.8,-0.97258,3e-05,2.34645]
[1780458685301,59.73,65555.94,69.8,-0.97258,3e-05,2.34645]
[1780458685597,59.73,65555.94,69.8,-0.97258,3e-05,2.34645]
[1780458685615,59.73,65555.94,69.8,-0.97258,3e-05,2.34645]
[1780458685688,59.73,65537.93,69.8,-0.97309,3e-05,2.30949]
[1780458686540,59.73,65527.79,69.8,-0.97337,3e-05,2.28885]
[1780458687093,59.73,65527.79,69.8,-0.97337,3e-05,2.28885]
[1780458687315,59.73,65527.79,69.8,-0.97337,3e-05,2.28885]
[1780458687397,59.73,65528.15,69.8,-0.97336,3e-05,2.28968]
[1780458688059,59.73,65528.15,69.8,-0.97336,3e-05,2.28968]
[1780458688197,59.73,65528.15,69.8,-0.97336,3e-05,2.28968]
[1780458688285,59.74,65536.94,69.8,-0.97311,3e-05,2.30769]
[1780458689292,59.74,65546.59,69.8,-0.97284,3e-05,2.32757]
[1780458690299,59.74,65543.74,69.8,-0.97292,3e-05,2.32182]
[1780458691313,59.74,65536.52,69.8,-0.97316,3e-05,2.30385]
[1780458692450,59.74,65536.52,69.8,-0.97316,3e-05,2.30385]
[1780458692716,59.74,65536.52,69.8,-0.97316,3e-05,2.30385]
[1780458692809,59.74,65546.81,69.8,-0.97286,3e-05,2.32507]
[1780458692954,59.74,65546.81,69.8,-0.97286,3e-05,2.32507]
[1780458693041,59.74,65546.81,69.8,-0.97286,3e-05,2.32507]
[1780458693126,59.74,65546.81,69.8,-0.97286,3e-05,2.32507]
[1780458693556,59.74,65546.81,69.8,-0.97286,3e-05,2.32507]
[1780458693829,59.74,65546.81,69.8,-0.97286,3e-05,2.32507]
[1780458693579,59.74,65560.07,69.8,-0.97249,3e-05,2.3524]
[1780458694333,59.74,65564.92,69.8,-0.97235,3e-05,2.36252]
[1780458695798,59.74,65567.37,69.8,-0.97228,3e-05,2.36763]
[1780458696348,59.74,65566.08,69.8,-0.97231,3e-05,2.36495]
[1780458697705,59.74,65564.33,69.8,-0.97237,3e-05,2.36131]
[1780458698362,59.74,65572.57,69.8,-0.97213,3e-05,2.37845]
[1780458699811,59.74,65569.85,69.8,-0.97221,3e-05,2.37277]
[1780458700791,59.74,65569.08,69.8,-0.97223,3e-05,2.37115]
[1780458701387,59.74,65574.96,69.8,-0.97206,3e-05,2.38341]
[1780458702393,59.74,65586.8,69.8,-0.97172,3e-05,2.40823]
[1780458703801,59.74,65583.53,69.8,-0.97181,3e-05,2.40135]
[1780458704417,59.74,65581.1,69.8,-0.97188,3e-05,2.39622]
[1780458705424,59.74,65583.92,69.8,-0.9718,3e-05,2.40214]
[1780458706618,59.74,65588.29,69.8,-0.97167,3e-05,2.41127]
[1780458707915,59.74,65585.8,69.8,-0.97175,3e-05,2.40589]
[1780458708445,59.74,65586.72,69.8,-0.97172,3e-05,2.40776]
[1780458709452,59.74,65588.29,69.8,-0.97168,3e-05,2.411]
[1780458710459,59.74,65582.28,69.8,-0.97185,3e-05,2.39829]
[1780458711898,59.74,65584.03,69.8,-0.9718,3e-05,2.40191]
[1780458712473,59.73,65587.32,69.8,-0.97171,3e-05,2.40876]
[1780458713480,59.73,65579.37,69.8,-0.97194,3e-05,2.392]
[1780458714487,59.73,65574.67,69.8,-0.97208,3e-05,2.38212]
[1780458715919,59.73,65572.67,69.8,-0.97214,3e-05,2.37792]
[1780458716501,59.73,65570.15,69.8,-0.97221,3e-05,2.37265]
[1780458717508,59.73,65562.1,69.8,-0.97244,3e-05,2.35591]
[1780458718514,59.73,65566.23,69.8,-0.97232,3e-05,2.36449]
[1780458719522,59.73,65572.12,69.8,-0.97215,3e-05,2.37675]
[1780458720955,59.73,65565.32,69.8,-0.97235,3e-05,2.36258]
[1780458721551,59.73,65565.32,69.8,-0.97235,3e-05,2.36258]
[1780458721580,59.73,65565.32,69.8,-0.97235,3e-05,2.36258]
[1780458721794,59.73,65565.32,69.8,-0.97235,3e-05,2.36258]
[1780458721827,59.73,65560.14,69.8,-0.9725,3e-05,2.35185]
[1780458722008,59.73,65560.14,69.8,-0.9725,3e-05,2.35185]
[1780458722016,59.73,65560.14,69.8,-0.9725,3e-05,2.35185]
[1780458722547,59.73,65551.8,69.8,-0.97273,3e-05,2.33466]
[1780458722987,59.73,65551.8,69.8,-0.97273,3e-05,2.33466]
[1780458723163,59.73,65551.8,69.8,-0.97273,3e-05,2.33466]
[1780458723554,59.73,65563.08,69.8,-0.97241,3e-05,2.35802]
[1780458724561,59.73,65569.1,69.8,-0.97224,3e-05,2.37063]
[1780458726575,59.73,65571.53,69.8,-0.97217,3e-05,2.37559]
[1780458727584,59.73,65566.17,69.8,-0.97232,3e-05,2.36442]
[1780458728589,59.73,65570.48,69.8,-0.9722,3e-05,2.37338]
[1780458729596,59.73,65572.45,69.8,-0.97214,3e-05,2.37747]
[1780458730231,59.73,65572.45,69.8,-0.97214,3e-05,2.37747]
[1780458730598,59.73,65572.45,69.8,-0.97214,3e-05,2.37747]
[1780458730603,59.73,65591.63,69.8,-0.97159,3e-05,2.41769]
[1780458731681,59.73,65591.63,69.8,-0.97159,3e-05,2.41769]
[1780458731906,59.73,65591.63,69.8,-0.97159,3e-05,2.41769]
[1780458731778,59.73,65606.48,69.8,-0.97115,3e-05,2.44908]
[1780458732240,59.73,65606.48,69.8,-0.97115,3e-05,2.44908]
[1780458732830,59.73,65619.25,69.8,-0.97077,3e-05,2.47625]
[1780458733624,59.73,65622.39,69.8,-0.97068,3e-05,2.4828]
[1780458734631,59.73,65624.01,69.8,-0.97063,3e-05,2.48609]
[1780458735639,59.73,65622.84,69.8,-0.97067,3e-05,2.48336]
[1780458736646,59.73,65619.04,69.8,-0.97079,3e-05,2.47498]
[1780458737912,59.73,65620.84,69.8,-0.97074,3e-05,2.47866]
[1780458740674,59.72,65622.99,69.8,-0.97068,3e-05,2.48268]
[1780458741049,59.72,65622.99,69.8,-0.97068,3e-05,2.48268]
[1780458741101,59.72,65622.99,69.8,-0.97068,3e-05,2.48268]
[1780458741872,59.72,65622.99,69.8,-0.97068,3e-05,2.48268]
[1780458741912,59.72,65627.81,69.8,-0.97054,3e-05,2.49286]
[1780458742832,59.72,65627.81,69.8,-0.97054,3e-05,2.49286]
[1780458742927,59.72,65672.1,69.8,-0.96918,3e-05,2.58951]
[1780458743706,59.72,65672.1,69.8,-0.96918,3e-05,2.58951]
[1780458743807,59.72,65696.25,69.8,-0.96842,3e-05,2.64304]
[1780458744223,59.72,65696.25,69.8,-0.96842,3e-05,2.64304]
[1780458744274,59.72,65696.25,69.8,-0.96842,3e-05,2.64304]
[1780458744743,59.69,65694.69,69.8,-0.96854,3e-05,2.63477]
[1780458745067,59.69,65694.69,69.8,-0.96854,3e-05,2.63477]
[1780458745894,59.69,65694.69,69.8,-0.96854,3e-05,2.63477]
[1780458745915,59.68,65691.96,69.8,-0.96863,3e-05,2.62818]
[1780458746628,59.68,65691.96,69.8,-0.96863,3e-05,2.62818]
[1780458746736,59.68,65695.6,69.8,-0.96853,3e-05,2.63589]
[1780458747629,59.68,65695.6,69.8,-0.96853,3e-05,2.63589]
[1780458747732,59.68,65695.6,69.8,-0.96853,3e-05,2.63589]
[1780458747784,59.68,65715.01,69.8,-0.96791,3e-05,2.67928]
[1780458748736,59.64,65724.6,69.8,-0.96767,3e-05,2.69577]
[1780458749744,59.61,65737.85,69.8,-0.96732,3e-05,2.72051]
[1780458750850,59.57,65727.72,69.8,-0.96774,3e-05,2.69131]
[1780458751267,59.57,65727.72,69.8,-0.96774,3e-05,2.69131]
[1780458751757,59.57,65714.56,69.8,-0.96822,3e-05,2.65728]
[1780458752632,59.57,65714.56,69.8,-0.96822,3e-05,2.65728]
[1780458752916,59.57,65714.56,69.8,-0.96822,3e-05,2.65728]
[1780458752925,59.56,65720.2,69.8,-0.96804,3e-05,2.66956]
[1780458753773,59.56,65717.39,69.8,-0.96814,3e-05,2.66267]
[1780458754335,59.56,65717.39,69.8,-0.96814,3e-05,2.66267]
[1780458754538,59.56,65717.39,69.8,-0.96814,3e-05,2.66267]
[1780458754541,59.56,65717.39,69.8,-0.96814,3e-05,2.66267]
[1780458754779,59.53,65704.94,69.8,-0.96861,3e-05,2.6296]
[1780458755598,59.53,65704.94,69.8,-0.96861,3e-05,2.6296]
[1780458755658,59.53,65704.94,69.8,-0.96861,3e-05,2.6296]
[1780458755939,59.53,65704.94,69.8,-0.96861,3e-05,2.6296]
[1780458755976,59.53,65704.94,69.8,-0.96861,3e-05,2.6296]
[1780458755963,59.52,65710.56,69.8,-0.96844,3e-05,2.64181]
[1780458756866,59.52,65710.56,69.8,-0.96844,3e-05,2.64181]
[1780458756967,59.52,65710.56,69.8,-0.96844,3e-05,2.64181]
[1780458757005,59.52,65733.8,69.8,-0.96769,3e-05,2.69413]
[1780458757419,59.52,65733.8,69.8,-0.96769,3e-05,2.69413]
[1780458757801,59.52,65742.5,69.8,-0.96742,3e-05,2.71352]
[1780458758269,59.52,65742.5,69.8,-0.96742,3e-05,2.71352]
[1780458758810,59.51,65743.3,69.8,-0.9674,3e-05,2.71477]
[1780458760953,59.47,65752.0,69.8,-0.9672,3e-05,2.7284]
[1780458761843,59.44,65746.25,69.8,-0.96748,3e-05,2.70912]
[1780458762850,59.4,65747.2,69.8,-0.96753,3e-05,2.70562]
[1780458763116,59.4,65747.2,69.8,-0.96753,3e-05,2.70562]
[1780458763217,59.4,65747.2,69.8,-0.96753,3e-05,2.70562]
[1780458763279,59.4,65747.2,69.8,-0.96753,3e-05,2.70562]
[1780458763857,59.36,65727.88,69.8,-0.96824,3e-05,2.65592]
[1780458764201,59.36,65727.88,69.8,-0.96824,3e-05,2.65592]
[1780458764866,59.36,65717.76,69.8,-0.96858,3e-05,2.63254]
[1780458765873,59.36,65722.2,69.8,-0.96844,3e-05,2.64214]
[1780458766883,59.33,65719.41,69.8,-0.96859,3e-05,2.63134]
[1780458767888,59.33,65723.21,69.8,-0.96848,3e-05,2.63949]
[1780458768894,59.3,65718.09,69.8,-0.96871,3e-05,2.62351]
[1780458770908,59.29,65724.21,69.8,-0.96852,3e-05,2.63649]
[1780458771915,59.26,65723.92,69.8,-0.96859,3e-05,2.63147]
[1780458772922,59.24,65727.1,69.8,-0.96855,3e-05,2.63438]
[1780458773306,59.24,65727.1,69.8,-0.96855,3e-05,2.63438]
[1780458773433,59.24,65727.1,69.8,-0.96855,3e-05,2.63438]
[1780458773466,59.24,65727.1,69.8,-0.96855,3e-05,2.63438]
[1780458773929,59.21,65719.0,69.8,-0.96887,3e-05,2.61181]
[1780458774796,59.21,65719.0,69.8,-0.96887,3e-05,2.61181]
[1780458774936,59.21,65715.45,69.8,-0.96899,3e-05,2.60345]
[1780458775963,59.21,65718.32,69.8,-0.96891,3e-05,2.60951]
[1780458776969,59.2,65720.98,69.8,-0.96883,3e-05,2.6151]
[1780458777976,59.2,65726.1,69.8,-0.96867,3e-05,2.62624]
[1780458780997,59.19,65721.5,69.8,-0.96884,3e-05,2.61461]
[1780458781718,59.19,65721.5,69.8,-0.96884,3e-05,2.61461]
[1780458781888,59.19,65721.5,69.8,-0.96884,3e-05,2.61461]
[1780458782075,59.19,65724.02,69.8,-0.96876,3e-05,2.61989]
[1780458782247,59.19,65724.02,69.8,-0.96876,3e-05,2.61989]
[1780458782809,59.19,65724.02,69.8,-0.96876,3e-05,2.61989]
[1780458783028,59.19,65739.01,69.8,-0.96829,3e-05,2.65343]
[1780458784035,59.16,65739.54,69.8,-0.96834,3e-05,2.65]
[1780458786048,59.1,65737.15,69.8,-0.96854,3e-05,2.63557]
[1780458787061,59.07,65741.17,69.8,-0.96848,3e-05,2.64041]
[1780458788066,59.05,65743.49,69.8,-0.96846,3e-05,2.64134]
[1780458788858,59.05,65743.49,69.8,-0.96846,3e-05,2.64134]
[1780458788986,59.05,65743.49,69.8,-0.96846,3e-05,2.64134]
[1780458789082,59.02,65755.66,69.8,-0.96813,3e-05,2.66474]
[1780458789139,59.02,65755.66,69.8,-0.96813,3e-05,2.66474]
[1780458790089,59.01,65767.68,69.8,-0.96775,3e-05,2.6919]
[1780458790983,59.01,65767.68,69.8,-0.96775,3e-05,2.6919]
[1780458791091,59.01,65767.68,69.8,-0.96775,3e-05,2.6919]
[1780458791126,59.01,65767.68,69.8,-0.96775,3e-05,2.6919]
[1780458791098,59.01,65771.43,69.8,-0.96763,3e-05,2.70007]
[1780458791565,59.01,65771.43,69.8,-0.96763,3e-05,2.70007]
[1780458792028,59.01,65771.43,69.8,-0.96763,3e-05,2.70007]
[1780458792103,59.01,65772.36,69.8,-0.96761,3e-05,2.7017]
[1780458793116,59.01,65766.42,69.8,-0.96781,3e-05,2.68746]
[1780458794654,58.94,65764.96,69.8,-0.96801,3e-05,2.6738]
[1780458795234,58.94,65764.96,69.8,-0.96801,3e-05,2.6738]
[1780458795347,58.91,65763.44,69.8,-0.96813,3e-05,2.66548]
[1780458796378,58.91,65763.44,69.8,-0.96813,3e-05,2.66548]
[1780458796474,58.91,65741.25,69.8,-0.96885,3e-05,2.61449]
[1780458798082,58.9,65731.88,69.8,-0.96915,3e-05,2.59298]
[1780458798158,58.9,65734.07,69.8,-0.96908,3e-05,2.59791]
[1780458799379,58.9,65729.12,69.8,-0.96925,3e-05,2.58608]
[1780458800883,58.9,65729.12,69.8,-0.96925,3e-05,2.58608]
[1780458801101,58.9,65729.12,69.8,-0.96925,3e-05,2.58608]
[1780458801082,58.9,65725.62,69.8,-0.96937,3e-05,2.57789]
[1780458802086,58.9,65725.62,69.8,-0.96937,3e-05,2.57789]
[1780458801758,58.9,65724.31,69.8,-0.96941,3e-05,2.57464]
[1780458802205,58.9,65724.31,69.8,-0.96941,3e-05,2.57464]
[1780458802293,58.9,65724.31,69.8,-0.96941,3e-05,2.57464]
[1780458802772,58.9,65724.31,69.8,-0.96941,3e-05,2.57464]
[1780458802857,58.89,65721.37,69.8,-0.96951,3e-05,2.56774]
[1780458803301,58.89,65721.37,69.8,-0.96951,3e-05,2.56774]
[1780458803324,58.89,65715.71,69.8,-0.96969,3e-05,2.55482]
[1780458804473,58.89,65715.71,69.8,-0.96969,3e-05,2.55482]
[1780458804702,58.89,65715.71,69.8,-0.96969,3e-05,2.55482]
[1780458804735,58.89,65720.47,69.8,-0.96955,3e-05,2.56514]
[1780458805358,58.89,65720.47,69.8,-0.96955,3e-05,2.56514]
[1780458805654,58.89,65720.47,69.8,-0.96955,3e-05,2.56514]
[1780458805720,58.89,65748.29,69.8,-0.96867,3e-05,2.62745]
[1780458806847,58.89,65746.97,69.8,-0.96871,3e-05,2.62405]
[1780458807320,58.89,65746.97,69.8,-0.96871,3e-05,2.62405]
[1780458807345,58.89,65746.97,69.8,-0.96871,3e-05,2.62405]
[1780458808004,58.89,65746.97,69.8,-0.96871,3e-05,2.62405]
[1780458808112,58.88,65737.16,69.8,-0.96903,3e-05,2.60147]
[1780458808463,58.88,65737.16,69.8,-0.96903,3e-05,2.60147]
[1780458808662,58.88,65737.16,69.8,-0.96903,3e-05,2.60147]
[1780458809026,58.88,65737.16,69.8,-0.96903,3e-05,2.60147]
[1780458809121,58.88,65721.7,69.8,-0.96953,3e-05,2.56642]
[1780458809243,58.88,65710.78,69.8,-0.96987,3e-05,2.54212]
[1780458810647,58.88,65710.78,69.8,-0.96987,3e-05,2.54212]
[1780458810679,58.88,65710.78,69.8,-0.96987,3e-05,2.54212]
[1780458810686,58.88,65710.78,69.8,-0.96987,3e-05,2.54212]
[1780458810764,58.88,65710.78,69.8,-0.96987,3e-05,2.54212]
[1780458810770,58.88,65714.66,69.8,-0.96976,3e-05,2.55018]
[1780458811259,58.88,65723.16,69.8,-0.96953,3e-05,2.56564]
[1780458812265,58.87,65731.75,69.8,-0.96926,3e-05,2.58459]
[1780458813272,58.87,65736.76,69.8,-0.96911,3e-05,2.59555]
[1780458814279,58.87,65734.37,69.8,-0.96919,3e-05,2.58984]
[1780458815286,58.87,65732.89,69.8,-0.96924,3e-05,2.58616]
[1780458817300,58.86,65733.69,69.8,-0.96923,3e-05,2.58728]
[1780458819083,58.86,65733.69,69.8,-0.96923,3e-05,2.58728]
[1780458819167,58.86,65736.3,69.8,-0.96915,3e-05,2.59248]
[1780458819804,58.86,65738.36,69.8,-0.96909,3e-05,2.59677]
[1780458820321,58.86,65743.97,69.8,-0.96891,3e-05,2.60943]
[1780458821660,58.85,65744.36,69.8,-0.96891,3e-05,2.60958]
[1780458822344,58.85,65739.72,69.8,-0.96906,3e-05,2.59911]
[1780458823761,58.85,65739.72,69.8,-0.96906,3e-05,2.59911]
[1780458823868,58.85,65739.72,69.8,-0.96906,3e-05,2.59911]
[1780458823951,58.85,65741.57,69.8,-0.96901,3e-05,2.60255]
[1780458824842,58.85,65741.57,69.8,-0.96901,3e-05,2.60255]
[1780458824911,58.85,65748.48,69.8,-0.96879,3e-05,2.61781]
[1780458825781,58.84,65749.62,69.8,-0.96876,3e-05,2.62001]
[1780458827380,58.84,65746.89,69.8,-0.96886,3e-05,2.61343]
[1780458828386,58.84,65748.51,69.8,-0.96882,3e-05,2.61633]
[1780458830403,58.83,65740.0,69.8,-0.9691,3e-05,2.59634]
[1780458831410,58.83,65746.21,69.8,-0.96891,3e-05,2.61001]
[1780458832417,58.83,65751.07,69.8,-0.96875,3e-05,2.62065]
[1780458833424,58.82,65748.89,69.8,-0.96883,3e-05,2.61532]
[1780458834431,58.82,65746.7,69.8,-0.96891,3e-05,2.60999]
[1780458835438,58.82,65742.35,69.8,-0.96905,3e-05,2.59979]
[1780458836445,58.82,65740.12,69.8,-0.96913,3e-05,2.59442]
[1780458838459,58.81,65747.91,69.8,-0.96889,3e-05,2.61133]
[1780458839466,58.81,65747.87,69.8,-0.96889,3e-05,2.61087]
[1780458840473,58.81,65745.25,69.8,-0.96898,3e-05,2.60459]
[1780458841719,58.81,65743.14,69.8,-0.96906,3e-05,2.59947]
[1780458843023,58.8,65756.59,69.8,-0.96863,3e-05,2.62959]
[1780458843501,58.8,65763.75,69.8,-0.9684,3e-05,2.64552]
[1780458844508,58.8,65777.08,69.8,-0.96797,3e-05,2.67566]
[1780458845515,58.8,65781.02,69.8,-0.96785,3e-05,2.68427]
[1780458846938,58.79,65783.26,69.8,-0.96779,3e-05,2.68895]
[1780458849106,58.79,65783.31,69.8,-0.96779,3e-05,2.68857]
[1780458849180,58.79,65783.31,69.8,-0.96779,3e-05,2.68857]
[1780458849111,58.79,65783.58,69.8,-0.96779,3e-05,2.68869]
[1780458849542,58.78,65788.99,69.8,-0.96762,3e-05,2.70071]
[1780458850323,58.78,65788.99,69.8,-0.96762,3e-05,2.70071]
[1780458850727,58.78,65793.09,69.8,-0.96749,3e-05,2.70971]
[1780458851557,58.78,65794.26,69.8,-0.96746,3e-05,2.7119]
[1780458852564,58.77,65796.96,69.8,-0.96738,3e-05,2.71764]
[1780458853571,58.77,65794.76,69.8,-0.96745,3e-05,2.71252]
[1780458854863,58.77,65793.76,69.8,-0.9675,3e-05,2.70911]
[1780458855587,58.76,65797.82,69.8,-0.96737,3e-05,2.71803]
[1780458856593,58.76,65796.74,69.8,-0.96742,3e-05,2.71496]
[1780458857600,58.76,65792.52,69.8,-0.96756,3e-05,2.70461]
[1780458858607,58.75,65796.94,69.8,-0.96742,3e-05,2.71437]
[1780458859614,58.75,65803.05,69.8,-0.96723,3e-05,2.72807]
[1780458860620,58.75,65803.83,69.8,-0.96721,3e-05,2.72933]
[1780458861628,58.74,65805.96,69.8,-0.96715,3e-05,2.73375]
[1780458863642,58.74,65801.85,69.8,-0.9673,3e-05,2.723]
[1780458865134,58.73,65799.68,69.8,-0.96738,3e-05,2.71739]
[1780458866090,58.73,65799.68,69.8,-0.96738,3e-05,2.71739]
[1780458866172,58.73,65803.38,69.8,-0.96727,3e-05,2.72548]
[1780458866608,58.73,65803.38,69.8,-0.96727,3e-05,2.72548]
[1780458866645,58.73,65803.38,69.8,-0.96727,3e-05,2.72548]
[1780458866663,58.73,65791.44,69.8,-0.96767,3e-05,2.69714]
[1780458867328,58.73,65791.44,69.8,-0.96767,3e-05,2.69714]
[1780458867712,58.72,65782.2,69.8,-0.96798,3e-05,2.67527]
[1780458869078,58.72,65781.44,69.8,-0.96801,3e-05,2.67305]
[1780458869788,58.72,65772.39,69.8,-0.96832,3e-05,2.6518]
[1780458871000,58.71,65768.7,69.8,-0.96848,3e-05,2.63939]
[1780458871896,58.71,65777.83,69.8,-0.96819,3e-05,2.65989]
[1780458872845,58.71,65778.09,69.8,-0.96819,3e-05,2.66004]
[1780458873715,58.71,65783.43,69.8,-0.96802,3e-05,2.67189]
[1780458874933,58.7,65779.26,69.8,-0.96816,3e-05,2.66183]
[1780458875729,58.7,65776.62,69.8,-0.96826,3e-05,2.65532]
[1780458876968,58.7,65775.76,69.8,-0.96829,3e-05,2.65292]
[1780458877745,58.69,65772.76,69.8,-0.9684,3e-05,2.64562]
[1780458878750,58.69,65774.0,69.8,-0.96836,3e-05,2.64804]
[1780458879756,58.69,65776.41,69.8,-0.96828,3e-05,2.65352]
[1780458880764,58.69,65777.63,69.8,-0.96825,3e-05,2.65589]
[1780458883871,58.68,65777.77,69.8,-0.96826,3e-05,2.65535]
[1780458884203,58.68,65786.45,69.8,-0.96798,3e-05,2.67489]
[1780458885082,58.68,65794.77,69.8,-0.96771,3e-05,2.69367]
[1780458885799,58.67,65793.18,69.8,-0.96777,3e-05,2.68948]
[1780458886806,58.67,65794.0,69.8,-0.96775,3e-05,2.69089]
[1780458887813,58.67,65800.05,69.8,-0.96756,3e-05,2.70444]
[1780458888542,58.67,65800.05,69.8,-0.96756,3e-05,2.70444]
[1780458888562,58.67,65800.05,69.8,-0.96756,3e-05,2.70444]
[1780458888820,58.66,65812.14,69.8,-0.96716,3e-05,2.73214]
[1780458889926,58.66,65815.6,69.8,-0.96705,3e-05,2.73969]
[1780458891755,58.66,65815.59,69.8,-0.96706,3e-05,2.73909]
[1780458891822,58.66,65815.59,69.8,-0.96706,3e-05,2.73909]
[1780458892045,58.66,65815.59,69.8,-0.96706,3e-05,2.73909]
[1780458892116,58.65,65816.94,69.8,-0.96703,3e-05,2.74168]
[1780458892374,58.65,65816.94,69.8,-0.96703,3e-05,2.74168]
[1780458892621,58.65,65816.94,69.8,-0.96703,3e-05,2.74168]
[1780458892896,58.65,65816.94,69.8,-0.96703,3e-05,2.74168]
[1780458893069,58.65,65825.93,69.8,-0.96672,3e-05,2.76285]
[1780458893961,58.65,65828.15,69.8,-0.96666,3e-05,2.76727]
[1780458894795,58.65,65828.15,69.8,-0.96666,3e-05,2.76727]
[1780458895042,58.65,65833.09,69.8,-0.96649,3e-05,2.77896]
[1780458895724,58.65,65833.09,69.8,-0.96649,3e-05,2.77896]
[1780458895821,58.65,65833.09,69.8,-0.96649,3e-05,2.77896]
[1780458896094,58.65,65833.09,69.8,-0.96649,3e-05,2.77896]
[1780458896214,58.65,65852.49,69.8,-0.96583,3e-05,2.82459]
[1780458896898,58.64,65853.81,69.8,-0.96579,3e-05,2.82748]
[1780458897905,58.64,65850.85,69.8,-0.9659,3e-05,2.82004]
[1780458898912,58.64,65858.79,69.8,-0.96563,3e-05,2.83837]
[1780458900243,58.63,65859.68,69.8,-0.96563,3e-05,2.83906]
[1780458900926,58.63,65860.36,69.8,-0.9656,3e-05,2.8407]
[1780458902568,58.62,65860.22,69.8,-0.96562,3e-05,2.83962]
[1780458902606,58.62,65860.22,69.8,-0.96562,3e-05,2.83962]
[1780458902824,58.62,65860.22,69.8,-0.96562,3e-05,2.83962]
[1780458902965,58.58,65873.76,69.8,-0.96525,4e-05,2.86492]
[1780458903862,58.58,65873.76,69.8,-0.96525,4e-05,2.86492]
[1780458903957,58.58,65887.77,69.8,-0.96476,4e-05,2.89866]
[1780458904666,58.58,65887.77,69.8,-0.96476,4e-05,2.89866]
[1780458904985,58.58,65887.77,69.8,-0.96476,4e-05,2.89866]
[1780458905087,58.58,65887.77,69.8,-0.96476,4e-05,2.89866]
[1780458905186,58.57,65890.67,69.8,-0.96467,4e-05,2.90534]
[1780458905831,58.57,65890.67,69.8,-0.96467,4e-05,2.90534]
[1780458905852,58.57,65890.67,69.8,-0.96467,4e-05,2.90534]
[1780458906104,58.57,65890.67,69.8,-0.96467,4e-05,2.90534]
[1780458906206,58.57,65872.31,69.8,-0.96533,4e-05,2.85933]
[1780458907003,58.57,65871.16,69.8,-0.96537,4e-05,2.85655]
[1780458908011,58.56,65866.55,69.8,-0.96555,3e-05,2.84464]
[1780458909018,58.56,65867.82,69.8,-0.96551,3e-05,2.84732]
[1780458910028,58.55,65864.76,69.8,-0.96563,3e-05,2.83919]
[1780458911039,58.55,65861.31,69.8,-0.96576,3e-05,2.83013]
[1780458912043,58.55,65854.22,69.8,-0.96601,3e-05,2.81238]
[1780458913050,58.54,65845.96,69.8,-0.9663,3e-05,2.79231]
[1780458914057,58.53,65844.35,69.8,-0.96638,3e-05,2.78714]
[1780458915064,58.53,65850.78,69.8,-0.96616,3e-05,2.80247]
[1780458916071,58.53,65848.1,69.8,-0.96627,3e-05,2.79475]
[1780458917078,58.52,65852.45,69.8,-0.96612,3e-05,2.80485]
[1780458918085,58.52,65863.04,69.8,-0.96577,3e-05,2.82956]
[1780458919092,58.48,65862.89,69.8,-0.96588,3e-05,2.82205]
[1780458920099,58.43,65859.9,69.8,-0.96608,3e-05,2.80787]
[1780458921106,58.39,65848.58,69.8,-0.96657,3e-05,2.77414]
[1780458922113,58.39,65840.51,69.8,-0.96686,3e-05,2.75439]
[1780458922722,58.39,65840.51,69.8,-0.96686,3e-05,2.75439]
[1780458922892,58.39,65840.51,69.8,-0.96686,3e-05,2.75439]
[1780458923120,58.39,65838.78,69.8,-0.96692,3e-05,2.74971]
[1780458924128,58.38,65851.74,69.8,-0.96648,3e-05,2.78025]
[1780458925134,58.38,65856.09,69.8,-0.96634,3e-05,2.78999]
[1780458926140,58.38,65854.02,69.8,-0.96642,3e-05,2.78441]
[1780458929162,58.36,65861.66,69.8,-0.96619,3e-05,2.80076]
[1780458929481,58.36,65861.66,69.8,-0.96619,3e-05,2.80076]
[1780458929565,58.36,65861.66,69.8,-0.96619,3e-05,2.80076]
[1780458930169,58.32,65867.64,69.8,-0.96608,3e-05,2.8085]
[1780458931176,58.28,65870.43,69.8,-0.96612,3e-05,2.80484]
[1780458933649,58.2,65870.18,69.8,-0.96632,3e-05,2.79114]
[1780458934197,58.16,65871.74,69.8,-0.96636,3e-05,2.78854]
[1780458935111,58.16,65871.74,69.8,-0.96636,3e-05,2.78854]
[1780458935204,58.13,65876.11,69.8,-0.9663,3e-05,2.79274]
[1780458936211,58.09,65878.16,69.8,-0.96633,3e-05,2.79133]
[1780458936714,58.09,65878.16,69.8,-0.96633,3e-05,2.79133]
[1780458937168,58.09,65878.16,69.8,-0.96633,3e-05,2.79133]
[1780458937218,58.08,65886.57,69.8,-0.96604,3e-05,2.81092]
[1780458937344,58.08,65886.57,69.8,-0.96604,3e-05,2.81092]
[1780458937693,58.08,65886.57,69.8,-0.96604,3e-05,2.81092]
[1780458937903,58.08,65886.57,69.8,-0.96604,3e-05,2.81092]
[1780458938225,58.08,65891.85,69.8,-0.96587,3e-05,2.82301]
[1780458939232,58.08,65893.48,69.8,-0.96582,3e-05,2.82626]
[1780458940239,58.07,65895.17,69.8,-0.96577,4e-05,2.82966]
[1780458943262,58.06,65893.64,69.8,-0.96586,3e-05,2.82387]
[1780458944269,58.05,65894.52,69.8,-0.96584,3e-05,2.82531]
[1780458945276,58.05,65895.67,69.8,-0.96581,4e-05,2.8274]
[1780458946283,58.05,65894.8,69.8,-0.96585,3e-05,2.8246]
[1780458948297,58.0,65887.45,69.8,-0.96621,3e-05,2.7994]
[1780458949304,57.96,65883.47,69.8,-0.96644,3e-05,2.78349]
[1780458950311,57.92,65888.79,69.8,-0.96635,3e-05,2.7902]
[1780458951318,57.89,65882.81,69.8,-0.96665,3e-05,2.76971]
[1780458952325,57.85,65878.01,69.8,-0.96689,3e-05,2.75246]
[1780458953332,57.82,65877.25,69.8,-0.967,3e-05,2.74518]
[1780458955210,57.75,65872.83,69.8,-0.9673,3e-05,2.72431]
[1780458955751,57.75,65872.83,69.8,-0.9673,3e-05,2.72431]
[1780458956053,57.75,65872.83,69.8,-0.9673,3e-05,2.72431]
[1780458956061,57.75,65870.8,69.8,-0.96737,3e-05,2.71949]
[1780458956786,57.75,65870.8,69.8,-0.96737,3e-05,2.71949]
[1780458956831,57.72,65865.63,69.8,-0.96762,3e-05,2.70242]
[1780458957359,57.7,65862.32,69.8,-0.96779,3e-05,2.69007]
[1780458960167,57.66,65864.52,69.8,-0.9678,3e-05,2.68998]
[1780458960381,57.66,65867.93,69.8,-0.96768,3e-05,2.69802]
[1780458961885,57.64,65872.69,69.8,-0.96759,3e-05,2.70481]
[1780458963074,57.61,65873.98,69.8,-0.96761,3e-05,2.70331]
[1780458964409,57.6,65876.48,69.8,-0.96754,3e-05,2.70831]
[1780458965715,57.58,65874.17,69.8,-0.96768,3e-05,2.69825]
[1780458966423,57.57,65868.89,69.8,-0.96787,3e-05,2.68535]
[1780458969959,57.56,65869.91,69.8,-0.96785,3e-05,2.68648]
[1780458971249,57.56,65871.23,69.8,-0.96782,3e-05,2.68874]
[1780458971907,57.56,65874.12,69.8,-0.96772,3e-05,2.69556]
[1780458972465,57.56,65878.23,69.8,-0.96759,3e-05,2.70484]
[1780458974479,57.55,65879.09,69.8,-0.96757,3e-05,2.70597]
[1780458975485,57.52,65874.94,69.8,-0.96778,3e-05,2.69162]
[1780458977287,57.52,65870.9,69.8,-0.96793,3e-05,2.68125]
[1780458978509,57.52,65869.9,69.8,-0.96797,3e-05,2.67848]
[1780458980223,57.51,65870.81,69.8,-0.96794,3e-05,2.68022]
[1780458980764,57.51,65859.71,69.8,-0.96832,3e-05,2.65376]
[1780458981529,57.51,65857.27,69.8,-0.9684,3e-05,2.64769]
[1780458982535,57.51,65854.09,69.8,-0.96851,3e-05,2.63992]
[1780458987907,57.5,65853.85,69.8,-0.96854,3e-05,2.63799]
[1780458987955,57.5,65858.51,69.8,-0.96839,3e-05,2.64852]
[1780458988581,57.49,65865.17,69.8,-0.96818,3e-05,2.66375]
[1780458989588,57.49,65868.5,69.8,-0.96807,3e-05,2.67118]
[1780458991202,57.47,65857.88,69.8,-0.96852,3e-05,2.63886]
[1780458991602,57.47,65852.23,69.8,-0.96871,3e-05,2.62571]
[1780458994553,57.46,65851.67,69.8,-0.96873,3e-05,2.62377]
[1780458994607,57.46,65851.67,69.8,-0.96873,3e-05,2.62377]
[1780458994627,57.46,65849.12,69.8,-0.96882,3e-05,2.61754]
[1780458995612,57.46,65849.12,69.8,-0.96882,3e-05,2.61754]
[1780458995952,57.46,65848.53,69.8,-0.96885,3e-05,2.61586]
[1780458997083,57.46,65846.52,69.8,-0.96892,3e-05,2.61091]
[1780458999242,57.46,65846.03,69.8,-0.96894,3e-05,2.60948]
[1780458999289,57.46,65846.03,69.8,-0.96894,3e-05,2.60948]
[1780458999357,57.45,65842.91,69.8,-0.96905,3e-05,2.6017]
[1780458999486,57.45,65842.91,69.8,-0.96905,3e-05,2.6017]
[1780458999644,57.45,65842.91,69.8,-0.96905,3e-05,2.6017]
[1780459000171,57.45,65842.91,69.8,-0.96905,3e-05,2.6017]
[1780459000242,57.45,65842.91,69.8,-0.96905,3e-05,2.6017]
[1780459000266,57.45,65833.4,69.8,-0.96936,3e-05,2.57981]
[1780459000573,57.45,65833.4,69.8,-0.96936,3e-05,2.57981]
[1780459000764,57.45,65815.62,69.8,-0.96992,3e-05,2.53936]
[1780459002038,57.45,65813.36,69.8,-0.97,3e-05,2.53407]
[1780459002684,57.45,65815.72,69.8,-0.96993,3e-05,2.53926]
[1780459004698,57.45,65818.2,69.8,-0.96985,3e-05,2.54455]
[1780459006712,57.45,65816.25,69.8,-0.96992,3e-05,2.53975]
[1780459008306,57.44,65812.81,69.8,-0.97003,3e-05,2.53162]
[1780459009296,57.44,65809.83,69.8,-0.97013,3e-05,2.52473]
[1780459009734,57.44,65813.15,69.8,-0.97002,3e-05,2.53224]
[1780459010741,57.44,65815.35,69.8,-0.96996,3e-05,2.53707]
[1780459011749,57.43,65813.47,69.8,-0.97004,3e-05,2.53112]
[1780459014769,57.43,65811.78,69.8,-0.9701,3e-05,2.52682]
[1780459015776,57.43,65814.5,69.8,-0.97002,3e-05,2.53283]
[1780459016783,57.43,65816.51,69.8,-0.96996,3e-05,2.53722]
[1780459017790,57.43,65817.58,69.8,-0.96992,3e-05,2.53948]
[1780459018797,57.42,65819.52,69.8,-0.96986,3e-05,2.54372]
[1780459019911,57.42,65819.52,69.8,-0.96986,3e-05,2.54372]
[1780459020030,57.42,65819.52,69.8,-0.96986,3e-05,2.54372]
[1780459020035,57.42,65819.52,69.8,-0.96986,3e-05,2.54372]
[1780459020153,57.42,65820.05,69.8,-0.96985,3e-05,2.54474]
[1780459020590,57.42,65820.05,69.8,-0.96985,3e-05,2.54474]
[1780459020775,57.42,65820.05,69.8,-0.96985,3e-05,2.54474]
[1780459020892,57.42,65820.05,69.8,-0.96985,3e-05,2.54474]
[1780459021099,57.42,65820.05,69.8,-0.96985,3e-05,2.54474]
[1780459021200,57.42,65828.16,69.8,-0.96959,3e-05,2.56305]
[1780459021818,57.42,65818.19,69.8,-0.96992,3e-05,2.54012]
[1780459023174,57.42,65818.69,69.8,-0.9699,3e-05,2.54108]
[1780459023832,57.42,65828.48,69.8,-0.96959,3e-05,2.56322]
[1780459024839,57.42,65836.85,69.8,-0.96932,3e-05,2.58218]
[1780459025846,57.42,65835.0,69.8,-0.96939,3e-05,2.57769]
[1780459028995,57.41,65836.15,69.8,-0.96936,3e-05,2.57962]
[1780459029874,57.41,65836.9,69.8,-0.96934,3e-05,2.5811]
[1780459030880,57.41,65838.72,69.8,-0.96928,3e-05,2.58504]
[1780459035916,57.4,65839.05,69.8,-0.96929,3e-05,2.58456]
[1780459037930,57.4,65843.0,69.8,-0.96917,3e-05,2.59317]
[1780459038745,57.4,65843.0,69.8,-0.96917,3e-05,2.59317]
[1780459039041,57.4,65843.0,69.8,-0.96917,3e-05,2.59317]
[1780459039286,57.4,65843.0,69.8,-0.96917,3e-05,2.59317]
[1780459039348,57.39,65849.89,69.8,-0.96895,3e-05,2.60855]
[1780459039579,57.39,65849.89,69.8,-0.96895,3e-05,2.60855]
[1780459040325,57.39,65856.91,69.8,-0.96872,3e-05,2.6249]
[1780459040951,57.39,65854.9,69.8,-0.96879,3e-05,2.62022]
[1780459041958,57.39,65846.4,69.8,-0.96907,3e-05,2.60023]
[1780459042965,57.39,65849.78,69.8,-0.96896,3e-05,2.60778]
[1780459043972,57.39,65850.86,69.8,-0.96893,3e-05,2.60999]
[1780459046073,57.39,65850.4,69.8,-0.96896,3e-05,2.60835]
[1780459046169,57.39,65850.4,69.8,-0.96896,3e-05,2.60835]
[1780459046370,57.39,65850.4,69.8,-0.96896,3e-05,2.60835]
[1780459046211,57.39,65851.42,69.8,-0.96892,3e-05,2.61071]
[1780459046456,57.39,65851.42,69.8,-0.96892,3e-05,2.61071]
[1780459046926,57.39,65851.42,69.8,-0.96892,3e-05,2.61071]
[1780459047410,57.38,65832.1,69.8,-0.96956,3e-05,2.56571]
[1780459047528,57.38,65832.1,69.8,-0.96956,3e-05,2.56571]
[1780459048000,57.38,65816.45,69.8,-0.97006,3e-05,2.53007]
[1780459049007,57.38,65819.94,69.8,-0.96995,3e-05,2.53784]
[1780459051343,57.38,65822.32,69.8,-0.96992,3e-05,2.53928]
[1780459052029,57.38,65820.08,69.8,-0.96999,3e-05,2.53419]
[1780459053036,57.38,65820.89,69.8,-0.96997,3e-05,2.53586]
[1780459055050,57.38,65818.32,69.8,-0.97005,3e-05,2.5297]
[1780459056057,57.37,65817.24,69.8,-0.97009,3e-05,2.52709]
[1780459057064,57.37,65815.37,69.8,-0.97015,3e-05,2.5227]
[1780459058224,57.37,65815.37,69.8,-0.97015,3e-05,2.5227]
[1780459058262,57.37,65808.39,69.8,-0.97038,3e-05,2.50665]
[1780459059078,57.37,65801.46,69.8,-0.97059,3e-05,2.49108]
[1780459060022,57.37,65801.46,69.8,-0.97059,3e-05,2.49108]
[1780459060345,57.37,65797.49,69.8,-0.97072,3e-05,2.48198]
[1780459060803,57.37,65797.49,69.8,-0.97072,3e-05,2.48198]
[1780459060968,57.37,65797.49,69.8,-0.97072,3e-05,2.48198]
[1780459061092,57.37,65794.28,69.8,-0.97082,3e-05,2.47481]
[1780459062308,57.37,65794.28,69.8,-0.97082,3e-05,2.47481]
[1780459062351,57.37,65794.28,69.8,-0.97082,3e-05,2.47481]
[1780459062400,57.37,65794.28,69.8,-0.97082,3e-05,2.47481]
[1780459062356,57.37,65791.81,69.8,-0.9709,3e-05,2.46916]
[1780459062636,57.37,65791.81,69.8,-0.9709,3e-05,2.46916]
[1780459062923,57.37,65791.81,69.8,-0.9709,3e-05,2.46916]
[1780459063104,57.37,65791.81,69.8,-0.9709,3e-05,2.46916]
[1780459063108,57.37,65777.57,69.8,-0.97134,3e-05,2.43758]
[1780459063524,57.37,65777.57,69.8,-0.97134,3e-05,2.43758]
[1780459064380,57.37,65772.05,69.8,-0.97151,3e-05,2.42537]
[1780459065123,57.37,65768.41,69.8,-0.97162,3e-05,2.41737]
[1780459066136,57.37,65767.21,69.8,-0.97166,3e-05,2.41476]
[1780459067140,57.37,65774.95,69.8,-0.97142,3e-05,2.43181]
[1780459068147,57.37,65781.09,69.8,-0.97123,3e-05,2.44541]
[1780459069155,57.37,65781.37,69.8,-0.97122,3e-05,2.44604]
[1780459070162,57.37,65776.09,69.8,-0.97138,3e-05,2.43436]
[1780459071169,57.37,65780.92,69.8,-0.97124,3e-05,2.44502]
[1780459074190,57.37,65771.33,69.8,-0.97153,3e-05,2.42385]
[1780459075402,57.37,65766.64,69.8,-0.97167,3e-05,2.41357]
[1780459076204,57.37,65765.59,69.8,-0.97171,3e-05,2.41127]
[1780459077211,57.37,65763.35,69.8,-0.97177,3e-05,2.40641]
[1780459078218,57.37,65758.33,69.8,-0.97192,3e-05,2.39549]
[1780459079230,57.37,65752.04,69.8,-0.97211,3e-05,2.38186]
[1780459080353,57.37,65747.67,69.8,-0.97224,3e-05,2.37246]
[1780459080807,57.37,65747.67,69.8,-0.97224,3e-05,2.37246]
[1780459080813,57.37,65747.67,69.8,-0.97224,3e-05,2.37246]
[1780459081118,57.37,65747.67,69.8,-0.97224,3e-05,2.37246]
[1780459081297,57.37,65747.67,69.8,-0.97224,3e-05,2.37246]
[1780459081404,57.37,65737.51,69.8,-0.97254,3e-05,2.35054]
[1780459081521,57.37,65737.51,69.8,-0.97254,3e-05,2.35054]
[1780459082074,57.37,65737.51,69.8,-0.97254,3e-05,2.35054]
[1780459082186,57.37,65737.51,69.8,-0.97254,3e-05,2.35054]
[1780459082284,57.37,65737.42,69.8,-0.97255,3e-05,2.35034]
[1780459083291,57.37,65747.84,69.8,-0.97224,3e-05,2.37293]
[1780459084302,57.37,65749.94,69.8,-0.97217,3e-05,2.37748]
[1780459085308,57.37,65748.75,69.8,-0.9722,3e-05,2.37515]
[1780459086315,57.37,65735.87,69.8,-0.97259,3e-05,2.34746]
[1780459086861,57.37,65735.87,69.8,-0.97259,3e-05,2.34746]
[1780459086897,57.37,65735.87,69.8,-0.97259,3e-05,2.34746]
[1780459087133,57.37,65735.87,69.8,-0.97259,3e-05,2.34746]
[1780459087327,57.37,65735.87,69.8,-0.97259,3e-05,2.34746]
[1780459087342,57.37,65724.42,69.8,-0.97292,3e-05,2.32311]
[1780459087916,57.37,65724.42,69.8,-0.97292,3e-05,2.32311]
[1780459088329,57.38,65725.18,69.8,-0.9729,3e-05,2.32492]
[1780459089336,57.38,65728.47,69.8,-0.9728,3e-05,2.33214]
[1780459090117,57.38,65728.47,69.8,-0.9728,3e-05,2.33214]
[1780459090151,57.38,65728.47,69.8,-0.9728,3e-05,2.33214]
[1780459090397,57.38,65728.47,69.8,-0.9728,3e-05,2.33214]
[1780459090418,57.38,65734.36,69.8,-0.97262,3e-05,2.34493]
[1780459090821,57.38,65734.36,69.8,-0.97262,3e-05,2.34493]
[1780459091173,57.38,65734.36,69.8,-0.97262,3e-05,2.34493]
[1780459091354,57.38,65741.76,69.8,-0.9724,3e-05,2.36101]
[1780459092363,57.38,65751.04,69.8,-0.97212,3e-05,2.38122]
[1780459093379,57.38,65751.85,69.8,-0.9721,3e-05,2.38307]
[1780459094379,57.38,65749.6,69.8,-0.97216,3e-05,2.37828]
[1780459095387,57.38,65748.33,69.8,-0.9722,3e-05,2.37563]
[1780459096395,57.38,65747.01,69.8,-0.97224,3e-05,2.37287]
[1780459097402,57.38,65745.41,69.8,-0.97228,3e-05,2.36951]
[1780459098409,57.38,65730.84,69.8,-0.97271,3e-05,2.33826]
[1780459099418,57.38,65722.11,69.8,-0.97297,3e-05,2.31978]
[1780459100425,57.39,65727.96,69.8,-0.97279,3e-05,2.33245]
[1780459101433,57.39,65731.96,69.8,-0.97267,3e-05,2.34119]
[1780459102440,57.39,65730.83,69.8,-0.9727,3e-05,2.33892]
[1780459103447,57.39,65732.11,69.8,-0.97266,3e-05,2.34183]
[1780459105461,57.39,65746.13,69.8,-0.97224,3e-05,2.37234]
[1780459106223,57.39,65746.13,69.8,-0.97224,3e-05,2.37234]
[1780459106475,57.39,65740.54,69.8,-0.9724,3e-05,2.36073]
[1780459106635,57.39,65740.54,69.8,-0.9724,3e-05,2.36073]
[1780459107477,57.4,65729.47,69.8,-0.97273,3e-05,2.33707]
[1780459108163,57.4,65729.47,69.8,-0.97273,3e-05,2.33707]
[1780459108485,57.4,65720.65,69.8,-0.97299,3e-05,2.3184]
[1780459109495,57.4,65720.66,69.8,-0.97298,3e-05,2.31862]
[1780459112515,57.4,65724.52,69.8,-0.9729,3e-05,2.32413]
[1780459113526,57.4,65729.99,69.8,-0.97273,3e-05,2.336]
[1780459115537,57.4,65727.9,69.8,-0.97279,3e-05,2.33185]
[1780459118571,57.41,65727.43,69.8,-0.9728,3e-05,2.33136]
[1780459118620,57.41,65726.45,69.8,-0.97283,3e-05,2.32927]
[1780459119566,57.41,65732.97,69.8,-0.97263,3e-05,2.3434]
[1780459120573,57.41,65737.93,69.8,-0.97248,3e-05,2.35421]
[1780459124606,57.41,65735.47,69.8,-0.97255,3e-05,2.34946]
[1780459125613,57.41,65733.56,69.8,-0.9726,3e-05,2.3455]
[1780459126562,57.41,65733.56,69.8,-0.9726,3e-05,2.3455]
[1780459126621,57.42,65732.85,69.8,-0.97262,3e-05,2.34412]
[1780459127573,57.42,65732.85,69.8,-0.97262,3e-05,2.34412]
[1780459127628,57.42,65733.12,69.8,-0.97261,3e-05,2.34485]
[1780459128635,57.42,65733.99,69.8,-0.97258,3e-05,2.34687]
[1780459133670,57.42,65733.13,69.8,-0.9726,3e-05,2.34577]
[1780459138705,57.43,65732.8,69.8,-0.9726,3e-05,2.34582]
[1780459139712,57.43,65740.34,69.8,-0.97237,3e-05,2.36219]
[1780459140719,57.43,65744.79,69.8,-0.97224,3e-05,2.37193]
[1780459141606,57.43,65744.79,69.8,-0.97224,3e-05,2.37193]
[1780459142168,57.43,65744.79,69.8,-0.97224,3e-05,2.37193]
[1780459142239,57.43,65744.79,69.8,-0.97224,3e-05,2.37193]
[1780459142319,57.43,65741.09,69.8,-0.97235,3e-05,2.36417]
[1780459142743,57.43,65741.09,69.8,-0.97235,3e-05,2.36417]
[1780459142787,57.43,65744.25,69.8,-0.97225,3e-05,2.371]
[1780459143748,57.43,65751.64,69.8,-0.97203,3e-05,2.38713]
[1780459145237,57.43,65754.05,69.8,-0.97195,3e-05,2.39253]
[1780459146518,57.43,65756.0,69.8,-0.97189,3e-05,2.39684]
[1780459146770,57.43,65757.42,69.8,-0.97185,3e-05,2.39994]
[1780459149069,57.43,65757.5,69.8,-0.97185,3e-05,2.40017]
[1780459149791,57.43,65758.48,69.8,-0.97182,3e-05,2.40243]
[1780459150798,57.43,65759.99,69.8,-0.97177,3e-05,2.40579]
[1780459151805,57.43,65758.55,69.8,-0.97181,3e-05,2.4027]
[1780459152812,57.44,65759.51,69.8,-0.97178,3e-05,2.40484]
[1780459154827,57.44,65763.91,69.8,-0.97165,3e-05,2.41457]
[1780459155833,57.44,65767.48,69.8,-0.97154,3e-05,2.42245]
[1780459157698,57.44,65767.19,69.8,-0.97155,3e-05,2.42185]
[1780459158073,57.44,65775.68,69.8,-0.97129,3e-05,2.44058]
[1780459159324,57.44,65775.68,69.8,-0.97129,3e-05,2.44058]
[1780459159339,57.44,65778.03,69.8,-0.97121,3e-05,2.44576]
[1780459159861,57.44,65775.32,69.8,-0.9713,3e-05,2.43977]
[1780459160868,57.44,65765.25,69.8,-0.97161,3e-05,2.4176]
[1780459161875,57.44,65762.05,69.8,-0.9717,3e-05,2.41058]
[1780459162881,57.44,65764.11,69.8,-0.97164,3e-05,2.41512]
[1780459164262,57.44,65768.2,69.8,-0.97151,3e-05,2.42417]
[1780459164897,57.44,65769.55,69.8,-0.97147,3e-05,2.42714]
[1780459166911,57.44,65766.49,69.8,-0.97157,3e-05,2.42044]
[1780459167918,57.44,65764.42,69.8,-0.97163,3e-05,2.41592]
[1780459170939,57.44,65766.29,69.8,-0.97157,3e-05,2.42011]
[1780459172953,57.44,65766.87,69.8,-0.97159,3e-05,2.41807]
[1780459174967,57.44,65768.06,69.8,-0.97155,3e-05,2.42073]
[1780459180007,57.44,65768.97,69.8,-0.97152,3e-05,2.42288]
[1780459182016,57.44,65767.44,69.8,-0.97157,3e-05,2.41954]
[1780459183023,57.44,65766.56,69.8,-0.9716,3e-05,2.41765]
[1780459185037,57.44,65767.33,69.8,-0.97157,3e-05,2.41939]
[1780459186543,57.44,65769.5,69.8,-0.9715,3e-05,2.42418]
[1780459187051,57.44,65768.18,69.8,-0.97154,3e-05,2.4213]
[1780459188058,57.44,65765.9,69.8,-0.97161,3e-05,2.41632]
[1780459189065,57.44,65764.12,69.8,-0.97167,3e-05,2.41245]
[1780459191305,57.44,65765.72,69.8,-0.97162,3e-05,2.41602]
[1780459192086,57.44,65766.86,69.8,-0.97158,3e-05,2.41855]
[1780459196114,57.44,65766.02,69.8,-0.97161,3e-05,2.41682]
[1780459200142,57.44,65767.94,69.8,-0.97155,3e-05,2.42111]
[1780459201256,57.44,65767.19,69.8,-0.97157,3e-05,2.41952]
[1780459201621,57.44,65767.19,69.8,-0.97157,3e-05,2.41952]
[1780459202166,57.44,65751.83,69.8,-0.97203,3e-05,2.38601]
[1780459203173,57.45,65751.03,69.8,-0.97205,3e-05,2.38472]
[1780459204035,57.45,65751.03,69.8,-0.97205,3e-05,2.38472]
[1780459204045,57.45,65751.03,69.8,-0.97205,3e-05,2.38472]
[1780459204545,57.45,65751.03,69.8,-0.97205,3e-05,2.38472]
[1780459204589,57.45,65778.56,69.8,-0.97121,3e-05,2.44549]
[1780459205050,57.45,65778.56,69.8,-0.97121,3e-05,2.44549]
[1780459205486,57.45,65796.81,69.8,-0.97064,3e-05,2.48605]
[1780459206218,57.45,65796.17,69.8,-0.97066,3e-05,2.48453]
[1780459207463,57.45,65793.12,69.8,-0.97076,3e-05,2.47763]
[1780459207796,57.45,65793.12,69.8,-0.97076,3e-05,2.47763]
[1780459208029,57.45,65793.12,69.8,-0.97076,3e-05,2.47763]
[1780459208232,57.45,65807.12,69.8,-0.97032,3e-05,2.50901]
[1780459208633,57.45,65807.12,69.8,-0.97032,3e-05,2.50901]
[1780459208850,57.45,65807.12,69.8,-0.97032,3e-05,2.50901]
[1780459209461,57.45,65813.23,69.8,-0.97013,3e-05,2.52258]
[1780459210246,57.45,65820.31,69.8,-0.96991,3e-05,2.53846]
[1780459210747,57.45,65820.31,69.8,-0.96991,3e-05,2.53846]
[1780459210947,57.45,65820.31,69.8,-0.96991,3e-05,2.53846]
[1780459211416,57.45,65820.31,69.8,-0.96991,3e-05,2.53846]
[1780459211483,57.45,65820.31,69.8,-0.96991,3e-05,2.53846]
[1780459211520,57.45,65820.31,69.8,-0.96991,3e-05,2.53846]
[1780459211623,57.44,65827.43,69.8,-0.96968,3e-05,2.55448]
[1780459211771,57.44,65827.43,69.8,-0.96968,3e-05,2.55448]
[1780459211804,57.44,65827.43,69.8,-0.96968,3e-05,2.55448]
[1780459212261,57.44,65812.64,69.8,-0.97016,3e-05,2.5207]
[1780459213267,57.44,65811.14,69.8,-0.97021,3e-05,2.51717]
[1780459214545,57.44,65818.86,69.8,-0.96996,3e-05,2.53486]
[1780459215528,57.44,65818.86,69.8,-0.96996,3e-05,2.53486]
[1780459215577,57.44,65816.73,69.8,-0.97003,3e-05,2.52985]
[1780459216287,57.44,65819.45,69.8,-0.96994,3e-05,2.53585]
[1780459217295,57.44,65828.65,69.8,-0.96965,3e-05,2.55661]
[1780459218261,57.44,65828.65,69.8,-0.96965,3e-05,2.55661]
[1780459218366,57.44,65828.65,69.8,-0.96965,3e-05,2.55661]
[1780459218621,57.44,65828.65,69.8,-0.96965,3e-05,2.55661]
[1780459218467,57.44,65830.33,69.8,-0.9696,3e-05,2.56024]
[1780459218699,57.44,65830.33,69.8,-0.9696,3e-05,2.56024]
[1780459219351,57.44,65830.33,69.8,-0.9696,3e-05,2.56024]
[1780459219452,57.44,65835.7,69.8,-0.96943,3e-05,2.57231]
[1780459220667,57.44,65835.7,69.8,-0.96943,3e-05,2.57231]
[1780459220714,57.44,65835.7,69.8,-0.96943,3e-05,2.57231]
[1780459220317,57.44,65842.25,69.8,-0.96922,3e-05,2.58735]
[1780459221197,57.44,65842.25,69.8,-0.96922,3e-05,2.58735]
[1780459221367,57.44,65842.25,69.8,-0.96922,3e-05,2.58735]
[1780459221431,57.43,65841.02,69.8,-0.96927,3e-05,2.58402]
[1780459222331,57.43,65836.45,69.8,-0.96942,3e-05,2.57327]
[1780459223726,57.43,65836.11,69.8,-0.96943,3e-05,2.57225]
[1780459224357,57.43,65842.44,69.8,-0.96923,3e-05,2.58655]
[1780459225357,57.43,65849.25,69.8,-0.96901,3e-05,2.60199]
[1780459226364,57.43,65854.13,69.8,-0.96886,3e-05,2.613]
[1780459227372,57.42,65860.86,69.8,-0.96864,3e-05,2.62833]
[1780459228380,57.42,65859.78,69.8,-0.96868,3e-05,2.62548]
[1780459229388,57.42,65857.73,69.8,-0.96875,3e-05,2.62039]
[1780459230395,57.42,65862.79,69.8,-0.96858,3e-05,2.63221]
[1780459230846,57.42,65862.79,69.8,-0.96858,3e-05,2.63221]
[1780459231148,57.42,65862.79,69.8,-0.96858,3e-05,2.63221]
[1780459231402,57.42,65863.46,69.8,-0.96861,3e-05,2.62989]
[1780459231754,57.42,65863.46,69.8,-0.96861,3e-05,2.62989]
[1780459232176,57.42,65863.46,69.8,-0.96861,3e-05,2.62989]
[1780459232409,57.42,65869.43,69.8,-0.96841,3e-05,2.64349]
[1780459232828,57.42,65869.43,69.8,-0.96841,3e-05,2.64349]
[1780459233416,57.41,65874.61,69.8,-0.96825,3e-05,2.65526]
[1780459234423,57.41,65875.46,69.8,-0.96822,3e-05,2.65688]
[1780459235511,57.41,65875.46,69.8,-0.96822,3e-05,2.65688]
[1780459235634,57.41,65881.61,69.8,-0.96802,3e-05,2.67095]
[1780459235801,57.41,65881.61,69.8,-0.96802,3e-05,2.67095]
[1780459236437,57.41,65883.07,69.8,-0.96798,3e-05,2.67399]
[1780459236805,57.41,65883.07,69.8,-0.96798,3e-05,2.67399]
[1780459237444,57.4,65886.17,69.8,-0.96788,3e-05,2.6809]
[1780459237971,57.4,65886.17,69.8,-0.96788,3e-05,2.6809]
[1780459238500,57.4,65883.4,69.8,-0.96798,3e-05,2.67394]
[1780459239612,57.4,65883.4,69.8,-0.96798,3e-05,2.67394]
[1780459239656,57.4,65870.48,69.8,-0.96842,3e-05,2.6432]
[1780459239797,57.4,65870.48,69.8,-0.96842,3e-05,2.6432]
[1780459239879,57.4,65870.48,69.8,-0.96842,3e-05,2.6432]
[1780459240629,57.4,65870.48,69.8,-0.96842,3e-05,2.6432]
[1780459240631,57.4,65871.33,69.8,-0.96839,3e-05,2.64521]
[1780459242321,57.4,65871.01,69.8,-0.96841,3e-05,2.64411]
[1780459242490,57.4,65867.66,69.8,-0.96852,3e-05,2.63593]
[1780459242869,57.4,65867.66,69.8,-0.96852,3e-05,2.63593]
[1780459243593,57.4,65867.66,69.8,-0.96852,3e-05,2.63593]
[1780459243621,57.39,65860.97,69.8,-0.96875,3e-05,2.62001]
[1780459244507,57.39,65852.83,69.8,-0.96901,3e-05,2.6012]
[1780459245514,57.39,65850.15,69.8,-0.96911,3e-05,2.59473]
[1780459245920,57.39,65850.15,69.8,-0.96911,3e-05,2.59473]
[1780459246047,57.39,65850.15,69.8,-0.96911,3e-05,2.59473]
[1780459246090,57.39,65850.15,69.8,-0.96911,3e-05,2.59473]
[1780459246362,57.39,65850.15,69.8,-0.96911,3e-05,2.59473]
[1780459246543,57.39,65850.15,69.8,-0.96911,3e-05,2.59473]
[1780459246642,57.39,65856.98,69.8,-0.96889,3e-05,2.61026]
[1780459247251,57.39,65856.98,69.8,-0.96889,3e-05,2.61026]
[1780459247655,57.39,65862.22,69.8,-0.96871,3e-05,2.62251]
[1780459248535,57.39,65863.3,69.8,-0.96868,3e-05,2.6247]
[1780459249614,57.39,65871.1,69.8,-0.96843,3e-05,2.64258]
[1780459250549,57.39,65877.63,69.8,-0.96821,3e-05,2.65791]
[1780459251555,57.38,65879.91,69.8,-0.96814,3e-05,2.66289]
[1780459255584,57.38,65877.38,69.8,-0.96825,3e-05,2.65542]
[1780459256591,57.37,65879.65,69.8,-0.96818,3e-05,2.66038]
[1780459257597,57.37,65880.96,69.8,-0.96814,3e-05,2.66309]
[1780459257919,57.37,65880.96,69.8,-0.96814,3e-05,2.66309]
[1780459258077,57.37,65880.96,69.8,-0.96814,3e-05,2.66309]
[1780459258624,57.37,65885.74,69.8,-0.96798,3e-05,2.67396]
[1780459259618,57.37,65889.72,69.8,-0.96785,3e-05,2.68297]
[1780459260928,57.36,65889.32,69.8,-0.96787,3e-05,2.68161]
[1780459260995,57.36,65889.32,69.8,-0.96787,3e-05,2.68161]
[1780459261617,57.36,65889.32,69.8,-0.96787,3e-05,2.68161]
[1780459261632,57.36,65895.14,69.8,-0.96768,3e-05,2.69498]
[1780459261959,57.36,65895.14,69.8,-0.96768,3e-05,2.69498]
[1780459262395,57.36,65895.14,69.8,-0.96768,3e-05,2.69498]
[1780459262592,57.36,65895.14,69.8,-0.96768,3e-05,2.69498]
[1780459262641,57.36,65907.33,69.8,-0.96727,3e-05,2.72357]
[1780459263131,57.36,65907.33,69.8,-0.96727,3e-05,2.72357]
[1780459263479,57.36,65907.33,69.8,-0.96727,3e-05,2.72357]
[1780459263599,57.36,65907.33,69.8,-0.96727,3e-05,2.72357]
[1780459263622,57.36,65907.33,69.8,-0.96727,3e-05,2.72357]
[1780459263650,57.36,65911.41,69.8,-0.96714,3e-05,2.73285]
[1780459264656,57.35,65912.23,69.8,-0.96712,3e-05,2.73432]
[1780459268684,57.34,65910.89,69.8,-0.9672,3e-05,2.72913]
[1780459269138,57.34,65910.89,69.8,-0.9672,3e-05,2.72913]
[1780459269558,57.34,65910.89,69.8,-0.9672,3e-05,2.72913]
[1780459269691,57.34,65899.85,69.8,-0.96758,3e-05,2.7023]
[1780459269842,57.34,65899.85,69.8,-0.96758,3e-05,2.7023]
[1780459271665,57.34,65899.85,69.8,-0.96758,3e-05,2.7023]
[1780459271727,57.31,65882.89,69.8,-0.96821,3e-05,2.65784]
[1780459272053,57.31,65882.89,69.8,-0.96821,3e-05,2.65784]
[1780459272284,57.31,65882.89,69.8,-0.96821,3e-05,2.65784]
[1780459272746,57.31,65913.75,69.8,-0.96717,3e-05,2.7307]
[1780459273412,57.31,65913.75,69.8,-0.96717,3e-05,2.7307]
[1780459273753,57.31,65942.05,69.8,-0.96619,4e-05,2.79909]
[1780459274755,57.31,65942.05,69.8,-0.96619,4e-05,2.79909]
[1780459274989,57.31,65944.36,69.8,-0.96612,4e-05,2.80436]
[1780459275926,57.31,65944.36,69.8,-0.96612,4e-05,2.80436]
[1780459276271,57.31,65944.36,69.8,-0.96612,4e-05,2.80436]
[1780459276313,57.3,65940.93,69.8,-0.96624,4e-05,2.79554]
[1780459277237,57.3,65940.93,69.8,-0.96624,4e-05,2.79554]
[1780459277355,57.3,65940.93,69.8,-0.96624,4e-05,2.79554]
[1780459277522,57.3,65943.05,69.8,-0.96617,4e-05,2.80049]
[1780459278149,57.27,65941.68,69.8,-0.96631,4e-05,2.79115]
[1780459279247,57.27,65941.68,69.8,-0.96631,4e-05,2.79115]
[1780459279321,57.27,65941.68,69.8,-0.96631,4e-05,2.79115]
[1780459279744,57.27,65941.68,69.8,-0.96631,4e-05,2.79115]
[1780459279345,57.23,65944.27,69.8,-0.9663,4e-05,2.79162]
[1780459279985,57.23,65944.27,69.8,-0.9663,4e-05,2.79162]
[1780459280601,57.23,65931.58,69.8,-0.96676,3e-05,2.76009]
[1780459281813,57.22,65928.15,69.8,-0.96688,3e-05,2.75128]
[1780459283047,57.22,65928.15,69.8,-0.96688,3e-05,2.75128]
[1780459283227,57.22,65928.15,69.8,-0.96688,3e-05,2.75128]
[1780459283588,57.22,65933.44,69.8,-0.96671,3e-05,2.76354]
[1780459284631,57.22,65933.44,69.8,-0.96671,3e-05,2.76354]
[1780459284694,57.22,65977.41,69.8,-0.96516,4e-05,2.87084]
[1780459285537,57.22,65977.41,69.8,-0.96516,4e-05,2.87084]
[1780459285572,57.22,65990.35,69.8,-0.96469,4e-05,2.90311]
[1780459285870,57.19,65988.57,69.8,-0.96481,4e-05,2.89478]
[1780459287122,57.19,65977.78,69.8,-0.96521,4e-05,2.86753]
[1780459288596,57.19,65976.53,69.8,-0.96526,4e-05,2.86371]
[1780459291913,57.03,65977.93,69.8,-0.96565,4e-05,2.83639]
[1780459293927,56.98,65977.26,69.8,-0.96578,4e-05,2.8276]
[1780459295134,56.98,65977.26,69.8,-0.96578,4e-05,2.8276]
[1780459295151,56.98,65977.26,69.8,-0.96578,4e-05,2.8276]
[1780459295431,56.98,65977.26,69.8,-0.96578,4e-05,2.8276]
[1780459295469,56.98,65977.26,69.8,-0.96578,4e-05,2.8276]
[1780459295621,56.98,65969.35,69.8,-0.96607,4e-05,2.8075]
[1780459296034,56.98,65969.35,69.8,-0.96607,4e-05,2.8075]
[1780459296407,56.98,65969.35,69.8,-0.96607,4e-05,2.8075]
[1780459296647,56.97,65958.9,69.8,-0.96646,4e-05,2.78076]
[1780459297959,56.97,65957.39,69.8,-0.96652,4e-05,2.77653]
[1780459298966,56.97,65958.39,69.8,-0.96649,4e-05,2.77842]
[1780459301986,56.96,65959.47,69.8,-0.96648,4e-05,2.77942]
[1780459304001,56.95,65960.28,69.8,-0.96647,4e-05,2.7803]
[1780459305012,56.95,65958.29,69.8,-0.96654,4e-05,2.7749]
[1780459306016,56.94,65957.0,69.8,-0.9666,4e-05,2.77122]
[1780459307023,56.94,65955.21,69.8,-0.96667,3e-05,2.76632]
[1780459308037,56.94,65961.28,69.8,-0.96646,4e-05,2.78059]
[1780459309731,56.93,65974.91,69.8,-0.966,4e-05,2.81285]
[1780459310365,56.93,65974.91,69.8,-0.966,4e-05,2.81285]
[1780459310548,56.93,65974.91,69.8,-0.966,4e-05,2.81285]
[1780459310765,56.93,65974.91,69.8,-0.966,4e-05,2.81285]
[1780459310639,56.93,65976.08,69.8,-0.96596,4e-05,2.81512]
[1780459311451,56.93,65976.08,69.8,-0.96596,4e-05,2.81512]
[1780459311520,56.93,65981.98,69.8,-0.96575,4e-05,2.82968]
[1780459312749,56.88,65988.77,69.8,-0.96561,4e-05,2.83956]
[1780459313072,56.88,65997.72,69.8,-0.96529,4e-05,2.86181]
[1780459314649,56.8,66002.11,69.8,-0.96533,4e-05,2.85914]
[1780459316100,56.76,66006.22,69.8,-0.96528,4e-05,2.86269]
[1780459316898,56.76,66006.22,69.8,-0.96528,4e-05,2.86269]
[1780459317045,56.76,66006.22,69.8,-0.96528,4e-05,2.86269]
[1780459317253,56.76,66006.22,69.8,-0.96528,4e-05,2.86269]
[1780459317306,56.72,66005.35,69.8,-0.96541,4e-05,2.8538]
[1780459317956,56.72,66005.35,69.8,-0.96541,4e-05,2.8538]
[1780459318121,56.69,66003.27,69.8,-0.96559,4e-05,2.84206]
[1780459320756,56.65,66003.03,69.8,-0.96569,4e-05,2.83513]
[1780459320137,56.61,66005.64,69.8,-0.96568,4e-05,2.83542]
[1780459321144,56.58,66010.34,69.8,-0.96561,4e-05,2.84095]
[1780459321878,56.58,66010.34,69.8,-0.96561,4e-05,2.84095]
[1780459322091,56.58,66010.34,69.8,-0.96561,4e-05,2.84095]
[1780459322149,56.58,66010.34,69.8,-0.96561,4e-05,2.84095]
[1780459322535,56.57,66013.52,69.8,-0.9655,4e-05,2.84825]
[1780459323229,56.57,66013.52,69.8,-0.9655,4e-05,2.84825]
[1780459323673,56.57,66013.52,69.8,-0.9655,4e-05,2.84825]
[1780459323774,56.57,66013.52,69.8,-0.9655,4e-05,2.84825]
[1780459323756,56.49,66026.66,69.8,-0.96522,4e-05,2.86796]
[1780459324168,56.49,66031.68,69.8,-0.96503,4e-05,2.88059]
[1780459325186,56.45,66030.95,69.8,-0.96516,4e-05,2.87184]
[1780459326310,56.41,66039.31,69.8,-0.96496,4e-05,2.88614]
[1780459327324,56.37,66034.9,69.8,-0.96522,4e-05,2.86803]
[1780459328162,56.37,66034.9,69.8,-0.96522,4e-05,2.86803]
[1780459328442,56.37,66034.9,69.8,-0.96522,4e-05,2.86803]
[1780459328512,56.33,66037.9,69.8,-0.96521,4e-05,2.86891]
[1780459329487,56.33,66037.9,69.8,-0.96521,4e-05,2.86891]
[1780459329515,56.29,66055.76,69.8,-0.96465,4e-05,2.90758]
[1780459330227,56.29,66062.04,69.8,-0.96442,4e-05,2.92324]
[1780459331134,56.29,66062.04,69.8,-0.96442,4e-05,2.92324]
[1780459331448,56.29,66062.04,69.8,-0.96442,4e-05,2.92324]
[1780459331492,56.29,66058.38,69.8,-0.96456,4e-05,2.91352]
[1780459331918,56.29,66058.38,69.8,-0.96456,4e-05,2.91352]
[1780459331992,56.29,66058.38,69.8,-0.96456,4e-05,2.91352]
[1780459332243,56.29,66051.3,69.8,-0.96483,4e-05,2.89515]
[1780459332954,56.29,66051.3,69.8,-0.96483,4e-05,2.89515]
[1780459333053,56.29,66051.3,69.8,-0.96483,4e-05,2.89515]
[1780459333258,56.27,66051.46,69.8,-0.96487,4e-05,2.89227]
[1780459334509,56.27,66064.06,69.8,-0.96442,4e-05,2.92365]
[1780459335271,56.22,66068.2,69.8,-0.96438,4e-05,2.92664]
[1780459336278,56.18,66064.3,69.8,-0.96463,4e-05,2.90907]
[1780459337080,56.18,66064.3,69.8,-0.96463,4e-05,2.90907]
[1780459337659,56.17,66065.6,69.8,-0.9646,4e-05,2.91166]
[1780459338123,56.17,66065.6,69.8,-0.9646,4e-05,2.91166]
[1780459338799,56.09,66063.02,69.8,-0.9649,4e-05,2.89075]
[1780459339803,56.09,66063.02,69.8,-0.9649,4e-05,2.89075]
[1780459339884,56.09,66062.37,69.8,-0.96493,4e-05,2.8891]
[1780459340778,56.09,66062.37,69.8,-0.96493,4e-05,2.8891]
[1780459340847,56.01,66056.12,69.8,-0.96535,4e-05,2.85995]
[1780459340963,56.01,66056.12,69.8,-0.96535,4e-05,2.85995]
[1780459341315,56.01,66041.25,69.8,-0.9659,4e-05,2.82253]
[1780459342080,56.01,66041.25,69.8,-0.9659,4e-05,2.82253]
[1780459342322,56.01,66041.25,69.8,-0.9659,4e-05,2.82253]
[1780459342395,55.98,66038.54,69.8,-0.96608,4e-05,2.81009]
[1780459342948,55.98,66038.54,69.8,-0.96608,4e-05,2.81009]
[1780459343100,55.98,66038.54,69.8,-0.96608,4e-05,2.81009]
[1780459343496,55.95,66044.26,69.8,-0.96595,4e-05,2.81896]
[1780459344343,55.91,66056.52,69.8,-0.96559,4e-05,2.8442]
[1780459345674,55.84,66057.68,69.8,-0.96572,4e-05,2.83524]
[1780459346357,55.84,66053.0,69.8,-0.96589,4e-05,2.82346]
[1780459348436,55.78,66055.82,69.8,-0.96595,4e-05,2.81948]
[1780459349378,55.78,66060.75,69.8,-0.96578,4e-05,2.83133]
[1780459350002,55.78,66060.75,69.8,-0.96578,4e-05,2.83133]
[1780459350025,55.78,66060.75,69.8,-0.96578,4e-05,2.83133]
[1780459350448,55.78,66060.75,69.8,-0.96578,4e-05,2.83133]
[1780459350750,55.78,66060.75,69.8,-0.96578,4e-05,2.83133]
[1780459350816,55.77,66068.39,69.8,-0.96551,4e-05,2.85006]
[1780459350992,55.77,66068.39,69.8,-0.96551,4e-05,2.85006]
[1780459351109,55.77,66068.39,69.8,-0.96551,4e-05,2.85006]
[1780459351404,55.74,66074.52,69.8,-0.96541,4e-05,2.8559]
[1780459352411,55.7,66073.15,69.8,-0.96555,4e-05,2.8463]
[1780459353479,55.7,66073.15,69.8,-0.96555,4e-05,2.8463]
[1780459353612,55.7,66073.15,69.8,-0.96555,4e-05,2.8463]
[1780459353773,55.7,66073.15,69.8,-0.96555,4e-05,2.8463]
[1780459353800,55.7,66070.87,69.8,-0.96565,4e-05,2.83993]
[1780459354409,55.7,66070.87,69.8,-0.96565,4e-05,2.83993]
[1780459354496,55.7,66070.87,69.8,-0.96565,4e-05,2.83993]
[1780459354531,55.7,66060.68,69.8,-0.96603,4e-05,2.81365]
[1780459355432,55.67,66061.54,69.8,-0.96607,4e-05,2.8105]
[1780459356439,55.63,66062.39,69.8,-0.96612,4e-05,2.80738]
[1780459358453,55.57,66064.36,69.8,-0.9662,4e-05,2.80209]
[1780459361787,55.51,66066.14,69.8,-0.9663,4e-05,2.79556]
[1780459362533,55.51,66066.14,69.8,-0.9663,4e-05,2.79556]
[1780459363488,55.51,66069.72,69.8,-0.96617,4e-05,2.80406]
[1780459364495,55.5,66073.14,69.8,-0.96606,4e-05,2.81216]
[1780459365502,55.5,66073.99,69.8,-0.96603,4e-05,2.81378]
[1780459366647,55.5,66073.99,69.8,-0.96603,4e-05,2.81378]
[1780459366684,55.5,66073.99,69.8,-0.96603,4e-05,2.81378]
[1780459366696,55.5,66076.65,69.8,-0.96594,4e-05,2.81997]
[1780459367309,55.5,66076.65,69.8,-0.96594,4e-05,2.81997]
[1780459367517,55.5,66078.75,69.8,-0.96588,4e-05,2.82475]
[1780459369531,55.49,66075.6,69.8,-0.96601,4e-05,2.81571]
[1780459369896,55.49,66075.6,69.8,-0.96601,4e-05,2.81571]
[1780459370538,55.46,66074.12,69.8,-0.96614,4e-05,2.80662]
[1780459373559,55.37,66074.89,69.8,-0.96633,4e-05,2.79357]
[1780459374566,55.34,66076.74,69.8,-0.96633,4e-05,2.79347]
[1780459375573,55.32,66077.88,69.8,-0.96636,4e-05,2.79163]
[1780459377456,55.29,66078.2,69.8,-0.96642,4e-05,2.78774]
[1780459377627,55.29,66078.2,69.8,-0.96642,4e-05,2.78774]
[1780459377652,55.29,66078.2,69.8,-0.96642,4e-05,2.78774]
[1780459377757,55.29,66078.2,69.8,-0.96642,4e-05,2.78774]
[1780459377843,55.23,66083.37,69.8,-0.96636,4e-05,2.79154]
[1780459378706,55.23,66083.37,69.8,-0.96636,4e-05,2.79154]
[1780459378715,55.23,66099.43,69.8,-0.96578,4e-05,2.83221]
[1780459379215,55.23,66099.43,69.8,-0.96578,4e-05,2.83221]
[1780459379831,55.23,66104.54,69.8,-0.96559,4e-05,2.84499]
[1780459380608,55.23,66103.28,69.8,-0.96564,4e-05,2.84177]
[1780459381615,55.23,66107.19,69.8,-0.9655,4e-05,2.85158]
[1780459382621,55.23,66111.36,69.8,-0.96535,4e-05,2.86208]
[1780459383333,55.23,66111.36,69.8,-0.96535,4e-05,2.86208]
[1780459383629,55.23,66121.19,69.8,-0.96498,4e-05,2.88717]
[1780459384256,55.23,66121.19,69.8,-0.96498,4e-05,2.88717]
[1780459384636,55.23,66140.74,69.8,-0.96425,4e-05,2.93769]
[1780459384923,55.23,66140.74,69.8,-0.96425,4e-05,2.93769]
[1780459384970,55.23,66140.74,69.8,-0.96425,4e-05,2.93769]
[1780459385643,55.23,66150.87,69.8,-0.96386,4e-05,2.96395]
[1780459386650,55.23,66153.9,69.8,-0.96375,4e-05,2.97158]
[1780459387648,55.23,66153.9,69.8,-0.96375,4e-05,2.97158]
[1780459387744,55.23,66153.9,69.8,-0.96375,4e-05,2.97158]
[1780459387816,55.22,66152.66,69.8,-0.96381,4e-05,2.96754]
[1780459388664,55.22,66157.94,69.8,-0.96361,4e-05,2.98145]
[1780459389671,55.22,66160.57,69.8,-0.96351,4e-05,2.988]
[1780459390678,55.22,66166.01,69.8,-0.96331,4e-05,3.00198]
[1780459391686,55.21,66161.33,69.8,-0.96349,4e-05,2.98917]
[1780459392693,55.21,66168.53,69.8,-0.96322,4e-05,3.00779]
[1780459393505,55.21,66168.53,69.8,-0.96322,4e-05,3.00779]
[1780459393606,55.21,66168.53,69.8,-0.96322,4e-05,3.00779]
[1780459393700,55.21,66174.34,69.8,-0.963,4e-05,3.02281]
[1780459394715,55.21,66178.4,69.8,-0.96285,4e-05,3.03318]
[1780459395579,55.21,66178.4,69.8,-0.96285,4e-05,3.03318]
[1780459395816,55.21,66178.4,69.8,-0.96285,4e-05,3.03318]
[1780459395720,55.2,66174.6,69.8,-0.963,4e-05,3.02257]
[1780459396380,55.2,66174.6,69.8,-0.963,4e-05,3.02257]
[1780459396522,55.2,66174.6,69.8,-0.963,4e-05,3.02257]
[1780459396727,55.2,66170.29,69.8,-0.96318,4e-05,3.01061]
[1780459397767,55.2,66178.94,69.8,-0.96285,4e-05,3.03271]
[1780459398741,55.2,66177.58,69.8,-0.96291,4e-05,3.02908]
[1780459399748,55.17,66176.61,69.8,-0.96302,4e-05,3.02161]
[1780459400433,55.17,66176.61,69.8,-0.96302,4e-05,3.02161]
[1780459402140,55.09,66176.98,69.8,-0.96321,4e-05,3.00879]
[1780459402769,55.09,66159.63,69.8,-0.96388,4e-05,2.96289]
[1780459403776,55.07,66144.11,69.8,-0.96454,4e-05,2.91788]
[1780459404053,55.07,66144.11,69.8,-0.96454,4e-05,2.91788]
[1780459404176,55.07,66144.11,69.8,-0.96454,4e-05,2.91788]
[1780459404692,55.07,66144.11,69.8,-0.96454,4e-05,2.91788]
[1780459404783,55.06,66138.17,69.8,-0.96478,4e-05,2.90179]
[1780459405791,55.06,66140.4,69.8,-0.9647,4e-05,2.90733]
[1780459406439,55.06,66140.4,69.8,-0.9647,4e-05,2.90733]
[1780459406920,55.06,66140.4,69.8,-0.9647,4e-05,2.90733]
[1780459406797,55.06,66136.34,69.8,-0.96485,4e-05,2.89679]
[1780459407084,55.06,66136.34,69.8,-0.96485,4e-05,2.89679]
[1780459407804,55.06,66134.92,69.8,-0.96491,4e-05,2.89259]
[1780459409553,55.06,66134.77,69.8,-0.96492,4e-05,2.89196]
[1780459409818,55.06,66136.28,69.8,-0.96487,4e-05,2.89563]
[1780459410825,55.05,66140.88,69.8,-0.9647,4e-05,2.90732]
[1780459411044,55.05,66140.88,69.8,-0.9647,4e-05,2.90732]
[1780459411828,55.05,66140.88,69.8,-0.9647,4e-05,2.90732]
[1780459411894,55.05,66153.92,69.8,-0.96425,4e-05,2.93731]
[1780459411989,55.05,66153.92,69.8,-0.96425,4e-05,2.93731]
[1780459412847,55.05,66196.39,69.8,-0.96259,4e-05,3.04996]
[1780459413859,55.05,66210.72,69.8,-0.96203,4e-05,3.08829]
[1780459414298,55.05,66210.72,69.8,-0.96203,4e-05,3.08829]
[1780459414866,55.04,66212.12,69.8,-0.96199,4e-05,3.091]
[1780459415637,55.04,66212.12,69.8,-0.96199,4e-05,3.091]
[1780459415883,55.04,66199.79,69.8,-0.96248,4e-05,3.05769]
[1780459416892,55.04,66196.22,69.8,-0.96264,4e-05,3.047]
[1780459417898,55.04,66189.68,69.8,-0.9629,4e-05,3.02897]
[1780459418907,55.03,66186.4,69.8,-0.96304,4e-05,3.01974]
[1780459419725,55.03,66186.4,69.8,-0.96304,4e-05,3.01974]
[1780459419780,55.03,66186.4,69.8,-0.96304,4e-05,3.01974]
[1780459419914,55.03,66193.62,69.8,-0.96276,4e-05,3.03859]
[1780459420921,55.03,66208.04,69.8,-0.9622,4e-05,3.07693]
[1780459421928,55.02,66213.87,69.8,-0.96197,4e-05,3.09216]
[1780459422205,55.02,66213.87,69.8,-0.96197,4e-05,3.09216]
[1780459422782,55.02,66213.87,69.8,-0.96197,4e-05,3.09216]
[1780459423942,55.02,66212.51,69.8,-0.96204,4e-05,3.08732]
[1780459424029,55.02,66212.51,69.8,-0.96204,4e-05,3.08732]
[1780459424385,55.02,66212.51,69.8,-0.96204,4e-05,3.08732]
[1780459424948,55.02,66209.32,69.8,-0.96218,4e-05,3.07812]
[1780459426022,55.01,66206.87,69.8,-0.96229,4e-05,3.07095]
[1780459428709,55.01,66207.13,69.8,-0.96228,4e-05,3.07111]
[1780459428738,55.01,66206.09,69.8,-0.96233,4e-05,3.06776]
[1780459429722,55.01,66206.09,69.8,-0.96233,4e-05,3.06776]
[1780459429869,55.01,66206.09,69.8,-0.96233,4e-05,3.06776]
[1780459429729,55.0,66203.54,69.8,-0.96244,4e-05,3.06035]
[1780459430364,55.0,66203.54,69.8,-0.96244,4e-05,3.06035]
[1780459430942,55.0,66198.83,69.8,-0.96265,4e-05,3.04666]
[1780459431006,55.0,66198.83,69.8,-0.96265,4e-05,3.04666]
[1780459431043,55.0,66207.28,69.8,-0.96231,4e-05,3.06942]
[1780459432000,54.99,66217.54,69.8,-0.96191,4e-05,3.09668]
[1780459433858,54.99,66216.47,69.8,-0.96197,4e-05,3.09261]
[1780459434533,54.99,66215.41,69.8,-0.96201,4e-05,3.08974]
[1780459436028,54.98,66216.46,69.8,-0.96198,4e-05,3.09145]
[1780459438519,54.98,66218.32,69.8,-0.96193,4e-05,3.09536]
[1780459439298,54.97,66221.29,69.8,-0.96182,4e-05,3.10286]
[1780459440379,54.97,66221.29,69.8,-0.96182,4e-05,3.10286]
[1780459440459,54.97,66221.29,69.8,-0.96182,4e-05,3.10286]
[1780459440812,54.97,66221.29,69.8,-0.96182,4e-05,3.10286]
[1780459440874,54.97,66225.23,69.8,-0.96166,4e-05,3.11301]
[1780459441271,54.97,66257.33,69.8,-0.96035,4e-05,3.20141]
[1780459442487,54.97,66257.33,69.8,-0.96035,4e-05,3.20141]
[1780459442829,54.97,66257.33,69.8,-0.96035,4e-05,3.20141]
[1780459442911,54.96,66280.82,69.8,-0.95939,4e-05,3.26491]
[1780459443560,54.96,66278.36,69.8,-0.9595,4e-05,3.25799]
[1780459444728,54.96,66278.36,69.8,-0.9595,4e-05,3.25799]
[1780459444749,54.95,66270.85,69.8,-0.95983,4e-05,3.23622]
[1780459445724,54.95,66270.93,69.8,-0.95984,4e-05,3.23563]
[1780459446477,54.94,66276.88,69.8,-0.9596,4e-05,3.25151]
[1780459447728,54.94,66273.74,69.8,-0.95974,4e-05,3.24186]
[1780459448407,54.94,66271.13,69.8,-0.95986,4e-05,3.23373]
[1780459449459,54.93,66277.87,69.8,-0.95959,4e-05,3.25183]
[1780459450958,54.92,66275.48,69.8,-0.95972,4e-05,3.24347]
[1780459452736,54.92,66276.95,69.8,-0.95967,4e-05,3.24678]
[1780459453159,54.91,66274.63,69.8,-0.95978,4e-05,3.23944]
[1780459454765,54.91,66273.16,69.8,-0.95985,4e-05,3.23451]
[1780459455436,54.9,66265.47,69.8,-0.96019,4e-05,3.21222]
[1780459456180,54.9,66254.84,69.8,-0.96064,4e-05,3.18212]
[1780459457187,54.9,66257.71,69.8,-0.96053,4e-05,3.18937]
[1780459458931,54.89,66269.31,69.8,-0.96006,4e-05,3.22096]
[1780459459206,54.89,66274.41,69.8,-0.95986,4e-05,3.23445]
[1780459460239,54.89,66274.41,69.8,-0.95986,4e-05,3.23445]
[1780459460422,54.89,66274.41,69.8,-0.95986,4e-05,3.23445]
[1780459460634,54.89,66274.41,69.8,-0.95986,4e-05,3.23445]
[1780459460769,54.89,66274.41,69.8,-0.95986,4e-05,3.23445]
[1780459461127,54.89,66274.41,69.8,-0.95986,4e-05,3.23445]
[1780459460938,54.88,66278.69,69.8,-0.95969,4e-05,3.24567]
[1780459461624,54.88,66278.69,69.8,-0.95969,4e-05,3.24567]
[1780459461867,54.88,66278.69,69.8,-0.95969,4e-05,3.24567]
[1780459461909,54.88,66302.91,69.8,-0.95865,4e-05,3.31419]
[1780459462070,54.88,66302.91,69.8,-0.95865,4e-05,3.31419]
[1780459462758,54.88,66316.23,69.8,-0.95808,4e-05,3.35228]
[1780459463277,54.88,66314.18,69.8,-0.95818,4e-05,3.34557]
[1780459464468,54.85,66315.3,69.8,-0.95821,4e-05,3.34359]
[1780459465689,54.85,66315.3,69.8,-0.95821,4e-05,3.34359]
[1780459465778,54.85,66315.3,69.8,-0.95821,4e-05,3.34359]
[1780459465796,54.83,66314.34,69.8,-0.95833,4e-05,3.33585]
[1780459466890,54.79,66303.84,69.8,-0.95887,4e-05,3.30021]
[1780459467302,54.79,66299.55,69.8,-0.95905,4e-05,3.28802]
[1780459468214,54.79,66299.55,69.8,-0.95905,4e-05,3.28802]
[1780459468895,54.74,66298.09,69.8,-0.95927,4e-05,3.27415]
[1780459469641,54.74,66298.09,69.8,-0.95927,4e-05,3.27415]
[1780459469681,54.74,66300.66,69.8,-0.95917,4e-05,3.28058]
[1780459470514,54.73,66311.48,69.8,-0.95872,4e-05,3.3105]
[1780459471331,54.68,66313.44,69.8,-0.95882,4e-05,3.30305]
[1780459473833,54.64,66314.1,69.8,-0.95893,4e-05,3.29605]
[1780459473898,54.61,66328.71,69.8,-0.95836,4e-05,3.33374]
[1780459474955,54.59,66336.84,69.8,-0.95808,4e-05,3.35244]
[1780459475883,54.59,66336.84,69.8,-0.95808,4e-05,3.35244]
[1780459475886,54.59,66336.84,69.8,-0.95808,4e-05,3.35244]
[1780459476017,54.56,66335.78,69.8,-0.9582,4e-05,3.34441]
[1780459476079,54.56,66335.78,69.8,-0.9582,4e-05,3.34441]
[1780459476235,54.56,66335.78,69.8,-0.9582,4e-05,3.34441]
[1780459476890,54.56,66335.78,69.8,-0.9582,4e-05,3.34441]
[1780459476953,54.56,66335.78,69.8,-0.9582,4e-05,3.34441]
[1780459476979,54.56,66338.4,69.8,-0.95809,4e-05,3.35148]
[1780459477377,54.56,66345.48,69.8,-0.95779,4e-05,3.37145]
[1780459478489,54.56,66345.48,69.8,-0.95779,4e-05,3.37145]
[1780459478763,54.56,66345.48,69.8,-0.95779,4e-05,3.37145]
[1780459478880,54.56,66345.48,69.8,-0.95779,4e-05,3.37145]
[1780459478903,54.53,66355.3,69.8,-0.95744,4e-05,3.39467]
[1780459479125,54.53,66355.3,69.8,-0.95744,4e-05,3.39467]
[1780459479493,54.53,66355.3,69.8,-0.95744,4e-05,3.39467]
[1780459479816,54.53,66355.3,69.8,-0.95744,4e-05,3.39467]
[1780459479842,54.53,66355.3,69.8,-0.95744,4e-05,3.39467]
[1780459479880,54.53,66368.92,69.8,-0.95684,4e-05,3.43391]
[1780459480876,54.49,66373.37,69.8,-0.95674,4e-05,3.44065]
[1780459481405,54.46,66372.01,69.8,-0.9569,4e-05,3.43024]
[1780459482188,54.46,66372.01,69.8,-0.9569,4e-05,3.43024]
[1780459483003,54.46,66372.01,69.8,-0.9569,4e-05,3.43024]
[1780459483028,54.43,66380.1,69.8,-0.95663,5e-05,3.44781]
[1780459483930,54.43,66380.1,69.8,-0.95663,5e-05,3.44781]
[1780459484010,54.39,66396.45,69.8,-0.95599,5e-05,3.48971]
[1780459484086,54.39,66396.45,69.8,-0.95599,5e-05,3.48971]
[1780459484107,54.39,66396.45,69.8,-0.95599,5e-05,3.48971]
[1780459484526,54.39,66395.99,69.8,-0.95602,5e-05,3.48798]
[1780459485433,54.39,66403.21,69.8,-0.95569,5e-05,3.50948]
[1780459486843,54.39,66403.21,69.8,-0.95569,5e-05,3.50948]
[1780459486941,54.35,66409.23,69.8,-0.95553,5e-05,3.51961]
[1780459487352,54.35,66409.23,69.8,-0.95553,5e-05,3.51961]
[1780459487751,54.35,66409.23,69.8,-0.95553,5e-05,3.51961]
[1780459487813,54.35,66391.86,69.8,-0.95633,5e-05,3.46749]
[1780459488106,54.35,66391.86,69.8,-0.95633,5e-05,3.46749]
[1780459488453,54.34,66387.67,69.8,-0.95653,5e-05,3.45441]
[1780459489461,54.34,66389.77,69.8,-0.95645,5e-05,3.45996]
[1780459491030,54.3,66383.73,69.8,-0.95683,5e-05,3.4355]
[1780459491244,54.3,66383.73,69.8,-0.95683,5e-05,3.4355]
[1780459491456,54.3,66383.73,69.8,-0.95683,5e-05,3.4355]
[1780459491582,54.3,66383.73,69.8,-0.95683,5e-05,3.4355]
[1780459491679,54.3,66383.73,69.8,-0.95683,5e-05,3.4355]
[1780459491775,54.3,66399.68,69.8,-0.95611,5e-05,3.48209]
[1780459492266,54.3,66399.68,69.8,-0.95611,5e-05,3.48209]
[1780459492717,54.3,66408.6,69.8,-0.95571,5e-05,3.50834]
[1780459493490,54.26,66419.4,69.8,-0.95533,5e-05,3.53332]
[1780459494496,54.22,66423.88,69.8,-0.95524,5e-05,3.53905]
[1780459495504,54.18,66419.9,69.8,-0.95555,5e-05,3.51928]
[1780459496632,54.14,66420.66,69.8,-0.95563,5e-05,3.5141]
[1780459497518,54.1,66414.42,69.8,-0.95603,5e-05,3.4881]
[1780459498800,54.1,66412.34,69.8,-0.95614,5e-05,3.4812]
[1780459501050,54.09,66412.09,69.8,-0.95616,5e-05,3.47977]
[1780459501045,54.09,66409.21,69.8,-0.9563,5e-05,3.47051]
[1780459501077,54.09,66409.21,69.8,-0.9563,5e-05,3.47051]
[1780459501903,54.09,66409.21,69.8,-0.9563,5e-05,3.47051]
[1780459502306,54.09,66409.21,69.8,-0.9563,5e-05,3.47051]
[1780459501980,54.06,66396.79,69.8,-0.95697,5e-05,3.42711]
[1780459502974,54.06,66396.79,69.8,-0.95697,5e-05,3.42711]
[1780459503004,54.06,66367.06,69.8,-0.95829,4e-05,3.33999]
[1780459504022,54.06,66367.06,69.8,-0.95829,4e-05,3.33999]
[1780459503579,54.03,66366.18,69.8,-0.95842,4e-05,3.3316]
[1780459504614,54.03,66366.18,69.8,-0.95842,4e-05,3.3316]
[1780459504659,54.02,66370.54,69.8,-0.95823,4e-05,3.3442]
[1780459505784,54.02,66367.58,69.8,-0.95836,4e-05,3.33551]
[1780459506627,54.02,66372.05,69.8,-0.95817,4e-05,3.34843]
[1780459510399,54.02,66371.54,69.8,-0.95819,4e-05,3.34665]
[1780459510871,54.02,66371.54,69.8,-0.95819,4e-05,3.34665]
[1780459511066,54.02,66371.54,69.8,-0.95819,4e-05,3.34665]
[1780459510951,54.02,66365.76,69.8,-0.95845,4e-05,3.32976]
[1780459511449,54.02,66365.76,69.8,-0.95845,4e-05,3.32976]
[1780459511649,54.0,66375.91,69.8,-0.95807,4e-05,3.35507]
[1780459512656,54.0,66374.69,69.8,-0.95813,4e-05,3.35104]
[1780459513663,53.99,66370.39,69.8,-0.95832,4e-05,3.33807]
[1780459514670,53.97,66376.91,69.8,-0.9581,4e-05,3.35272]
[1780459515677,53.95,66371.92,69.8,-0.95839,4e-05,3.33364]
[1780459516984,53.93,66371.0,69.8,-0.9585,4e-05,3.32675]
[1780459517245,53.93,66371.0,69.8,-0.9585,4e-05,3.32675]
[1780459518009,53.93,66371.0,69.8,-0.9585,4e-05,3.32675]
[1780459517900,53.9,66361.66,69.8,-0.95897,4e-05,3.29561]
[1780459519049,53.9,66361.66,69.8,-0.95897,4e-05,3.29561]
[1780459519060,53.9,66391.47,69.8,-0.95766,4e-05,3.38207]
[1780459519714,53.9,66400.74,69.8,-0.95725,5e-05,3.40887]
[1780459520719,53.9,66400.64,69.8,-0.95727,5e-05,3.40802]
[1780459521247,53.9,66400.64,69.8,-0.95727,5e-05,3.40802]
[1780459522097,53.89,66396.83,69.8,-0.95745,4e-05,3.39623]
[1780459522736,53.89,66387.49,69.8,-0.95787,4e-05,3.36827]
[1780459523875,53.89,66387.66,69.8,-0.95787,4e-05,3.36828]
[1780459524945,53.89,66387.66,69.8,-0.95787,4e-05,3.36828]
[1780459524962,53.89,66393.01,69.8,-0.95764,4e-05,3.38351]
[1780459525758,53.88,66399.8,69.8,-0.95734,4e-05,3.403]
[1780459526765,53.88,66398.23,69.8,-0.95742,4e-05,3.39783]
[1780459528783,53.87,66396.96,69.8,-0.9575,4e-05,3.39304]
[1780459530885,53.87,66396.96,69.8,-0.9575,4e-05,3.39252]
[1780459531805,53.82,66394.46,69.8,-0.95782,4e-05,3.37099]
[1780459532633,53.82,66394.46,69.8,-0.95782,4e-05,3.37099]
[1780459532812,53.79,66392.12,69.8,-0.958,4e-05,3.35939]
[1780459533572,53.79,66392.12,69.8,-0.958,4e-05,3.35939]
[1780459533819,53.77,66387.79,69.8,-0.95826,4e-05,3.34221]
[1780459535833,53.73,66385.09,69.8,-0.95851,4e-05,3.32601]
[1780459536840,53.72,66383.67,69.8,-0.95857,4e-05,3.32148]
[1780459538958,53.72,66383.06,69.8,-0.95861,4e-05,3.31932]
[1780459539013,53.72,66382.79,69.8,-0.95862,4e-05,3.31815]
[1780459539863,53.72,66378.34,69.8,-0.95883,4e-05,3.30484]
[1780459540206,53.72,66378.34,69.8,-0.95883,4e-05,3.30484]
[1780459540870,53.72,66380.62,69.8,-0.95873,4e-05,3.3111]
[1780459542074,53.71,66379.0,69.8,-0.95881,4e-05,3.30603]
[1780459543891,53.71,66385.03,69.8,-0.95855,4e-05,3.32286]
[1780459545040,53.71,66394.28,69.8,-0.95815,4e-05,3.3495]
[1780459546033,53.69,66396.86,69.8,-0.9581,4e-05,3.35281]
[1780459547116,53.66,66397.91,69.8,-0.95812,4e-05,3.3516]
[1780459547920,53.64,66396.9,69.8,-0.95823,4e-05,3.34437]
[1780459548927,53.62,66399.37,69.8,-0.95819,4e-05,3.34747]
[1780459549439,53.62,66399.37,69.8,-0.95819,4e-05,3.34747]
[1780459549881,53.62,66399.37,69.8,-0.95819,4e-05,3.34747]
[1780459549935,53.6,66404.57,69.8,-0.95802,4e-05,3.35855]
[1780459550192,53.6,66404.57,69.8,-0.95802,4e-05,3.35855]
[1780459550626,53.6,66404.57,69.8,-0.95802,4e-05,3.35855]
[1780459550942,53.57,66412.55,69.8,-0.95773,4e-05,3.3777]
[1780459551951,53.55,66416.25,69.8,-0.95764,4e-05,3.38396]
[1780459552957,53.52,66425.63,69.8,-0.95729,5e-05,3.40701]
[1780459553964,53.52,66428.02,69.8,-0.95719,5e-05,3.4136]
[1780459554971,53.52,66427.22,69.8,-0.95723,5e-05,3.41069]
[1780459555978,53.52,66419.86,69.8,-0.95757,5e-05,3.38832]
[1780459556985,53.51,66422.29,69.8,-0.95747,5e-05,3.39504]
[1780459557992,53.51,66425.54,69.8,-0.95733,5e-05,3.40419]
[1780459558999,53.51,66427.45,69.8,-0.95725,5e-05,3.40936]
[1780459561018,53.5,66426.69,69.8,-0.9573,5e-05,3.40606]
[1780459564036,53.5,66428.26,69.8,-0.95725,5e-05,3.4092]
[1780459565043,53.49,66426.6,69.8,-0.95734,5e-05,3.40375]
[1780459566051,53.49,66420.93,69.8,-0.9576,5e-05,3.38642]
[1780459567057,53.49,66419.37,69.8,-0.95768,4e-05,3.38133]
[1780459568080,53.48,66421.73,69.8,-0.95758,5e-05,3.38785]
[1780459568440,53.48,66421.73,69.8,-0.95758,5e-05,3.38785]
[1780459568460,53.48,66421.73,69.8,-0.95758,5e-05,3.38785]
[1780459568742,53.48,66421.73,69.8,-0.95758,5e-05,3.38785]
[1780459569085,53.48,66432.45,69.8,-0.9571,5e-05,3.41923]
[1780459569221,53.48,66432.45,69.8,-0.9571,5e-05,3.41923]
[1780459569600,53.48,66432.45,69.8,-0.9571,5e-05,3.41923]
[1780459569695,53.48,66432.45,69.8,-0.9571,5e-05,3.41923]
[1780459570092,53.48,66434.95,69.8,-0.957,5e-05,3.42616]
[1780459570492,53.48,66434.95,69.8,-0.957,5e-05,3.42616]
[1780459571034,53.48,66434.95,69.8,-0.957,5e-05,3.42616]
[1780459571103,53.48,66451.3,69.8,-0.95625,5e-05,3.47465]
[1780459571992,53.48,66451.3,69.8,-0.95625,5e-05,3.47465]
[1780459572108,53.47,66449.49,69.8,-0.95635,5e-05,3.46858]
[1780459573116,53.47,66450.76,69.8,-0.9563,5e-05,3.4718]
[1780459574126,53.47,66456.82,69.8,-0.95603,5e-05,3.48946]
[1780459574221,53.47,66456.82,69.8,-0.95603,5e-05,3.48946]
[1780459575130,53.46,66461.65,69.8,-0.95581,5e-05,3.50343]
[1780459576137,53.46,66463.78,69.8,-0.95572,5e-05,3.50922]
[1780459578151,53.42,66466.11,69.8,-0.95573,5e-05,3.50895]
[1780459578462,53.42,66466.11,69.8,-0.95573,5e-05,3.50895]
[1780459578508,53.42,66466.11,69.8,-0.95573,5e-05,3.50895]
[1780459579158,53.42,66470.71,69.8,-0.95552,5e-05,3.52262]
[1780459579877,53.42,66470.71,69.8,-0.95552,5e-05,3.52262]
[1780459580026,53.42,66470.71,69.8,-0.95552,5e-05,3.52262]
[1780459580165,53.39,66479.58,69.8,-0.95521,5e-05,3.54281]
[1780459580776,53.39,66479.58,69.8,-0.95521,5e-05,3.54281]
[1780459580942,53.39,66479.58,69.8,-0.95521,5e-05,3.54281]
[1780459581172,53.35,66484.55,69.8,-0.95509,5e-05,3.55084]
[1780459582179,53.33,66480.7,69.8,-0.95533,5e-05,3.53542]
[1780459583186,53.31,66484.32,69.8,-0.95521,5e-05,3.54311]
[1780459584194,53.29,66485.99,69.8,-0.95519,5e-05,3.54472]
[1780459585201,53.28,66482.82,69.8,-0.95539,5e-05,3.53152]
[1780459586491,53.28,66482.82,69.8,-0.95539,5e-05,3.53152]
[1780459586861,53.28,66482.82,69.8,-0.95539,5e-05,3.53152]
[1780459587193,53.24,66485.0,69.8,-0.95539,5e-05,3.5316]
[1780459588003,53.24,66485.0,69.8,-0.95539,5e-05,3.5316]
[1780459588021,53.24,66485.0,69.8,-0.95539,5e-05,3.5316]
[1780459588171,53.22,66506.88,69.8,-0.95442,5e-05,3.59457]
[1780459589149,53.22,66506.88,69.8,-0.95442,5e-05,3.59457]
[1780459589163,53.2,66517.23,69.8,-0.954,5e-05,3.62191]
[1780459589665,53.2,66517.23,69.8,-0.954,5e-05,3.62191]
[1780459589846,53.2,66517.23,69.8,-0.954,5e-05,3.62191]
[1780459589920,53.17,66516.1,69.8,-0.95412,5e-05,3.61377]
[1780459590744,53.15,66500.12,69.8,-0.95495,5e-05,3.56062]
[1780459591711,53.15,66500.12,69.8,-0.95495,5e-05,3.56062]
[1780459591766,53.14,66491.74,69.8,-0.95544,5e-05,3.52749]
[1780459592896,53.12,66499.24,69.8,-0.95514,5e-05,3.54702]
[1780459593241,53.12,66499.24,69.8,-0.95514,5e-05,3.54702]
[1780459594070,53.12,66499.24,69.8,-0.95514,5e-05,3.54702]
[1780459594153,53.1,66495.22,69.8,-0.95538,5e-05,3.53146]
[1780459594304,53.1,66495.22,69.8,-0.95538,5e-05,3.53146]
[1780459595030,53.1,66475.77,69.8,-0.9563,5e-05,3.47216]
[1780459595271,53.1,66458.68,69.8,-0.95709,5e-05,3.42037]
[1780459597092,53.1,66458.68,69.8,-0.95709,5e-05,3.42037]
[1780459597221,53.1,66458.68,69.8,-0.95709,5e-05,3.42037]
[1780459597186,53.1,66447.43,69.8,-0.9576,5e-05,3.38649]
[1780459598107,53.1,66433.97,69.8,-0.95821,4e-05,3.34648]
[1780459598311,53.1,66428.5,69.8,-0.95846,4e-05,3.33032]
[1780459599318,53.1,66430.9,69.8,-0.95835,4e-05,3.33742]
[1780459601060,53.1,66426.7,69.8,-0.95854,4e-05,3.32505]
[1780459601332,53.1,66422.95,69.8,-0.9587,4e-05,3.31401]
[1780459602407,53.1,66422.95,69.8,-0.9587,4e-05,3.31401]
[1780459602884,53.1,66422.95,69.8,-0.9587,4e-05,3.31401]
[1780459603143,53.1,66422.95,69.8,-0.9587,4e-05,3.31401]
[1780459603204,53.1,66414.79,69.8,-0.95906,4e-05,3.29019]
[1780459603271,53.1,66414.79,69.8,-0.95906,4e-05,3.29019]
[1780459603581,53.1,66414.79,69.8,-0.95906,4e-05,3.29019]
[1780459603671,53.1,66414.79,69.8,-0.95906,4e-05,3.29019]
[1780459603796,53.1,66414.79,69.8,-0.95906,4e-05,3.29019]
[1780459603937,53.1,66407.87,69.8,-0.95938,4e-05,3.26926]
[1780459604358,53.1,66393.34,69.8,-0.96001,4e-05,3.2271]
[1780459605373,53.09,66381.9,69.8,-0.96052,4e-05,3.19351]
[1780459607031,53.09,66378.53,69.8,-0.96068,4e-05,3.18265]
[1780459607386,53.09,66380.04,69.8,-0.96061,4e-05,3.18697]
[1780459608612,53.08,66385.36,69.8,-0.9604,4e-05,3.20156]
[1780459609400,53.08,66393.61,69.8,-0.96004,4e-05,3.22534]
[1780459610407,53.08,66396.44,69.8,-0.95992,4e-05,3.23339]
[1780459611511,53.08,66396.02,69.8,-0.95994,4e-05,3.232]
[1780459612421,53.08,66387.62,69.8,-0.96031,4e-05,3.20758]
[1780459614123,53.08,66387.62,69.8,-0.96031,4e-05,3.20758]
[1780459614160,53.08,66381.57,69.8,-0.96057,4e-05,3.18977]
[1780459614465,53.08,66381.57,69.8,-0.96057,4e-05,3.18977]
[1780459614494,53.08,66381.57,69.8,-0.96057,4e-05,3.18977]
[1780459614523,53.08,66381.57,69.8,-0.96057,4e-05,3.18977]
[1780459614648,53.08,66381.57,69.8,-0.96057,4e-05,3.18977]
[1780459614940,53.08,66381.57,69.8,-0.96057,4e-05,3.18977]
[1780459615245,53.08,66375.06,69.8,-0.96086,4e-05,3.17056]
[1780459615554,53.08,66375.06,69.8,-0.96086,4e-05,3.17056]
[1780459615712,53.08,66375.06,69.8,-0.96086,4e-05,3.17056]
[1780459616145,53.08,66367.48,69.8,-0.96118,4e-05,3.14877]
[1780459617065,53.08,66367.48,69.8,-0.96118,4e-05,3.14877]
[1780459617224,53.08,66367.48,69.8,-0.96118,4e-05,3.14877]
[1780459617285,53.07,66363.82,69.8,-0.96135,4e-05,3.13787]
[1780459618236,53.07,66363.82,69.8,-0.96135,4e-05,3.13787]
[1780459618238,53.07,66368.79,69.8,-0.96114,4e-05,3.15149]
[1780459619722,53.07,66361.07,69.8,-0.96148,4e-05,3.12856]
[1780459620487,53.07,66357.99,69.8,-0.96161,4e-05,3.11984]
[1780459621494,53.06,66354.65,69.8,-0.96176,4e-05,3.1103]
[1780459622683,53.06,66354.65,69.8,-0.96176,4e-05,3.1103]
[1780459622754,53.06,66354.65,69.8,-0.96176,4e-05,3.1103]
[1780459623165,53.06,66354.65,69.8,-0.96176,4e-05,3.1103]
[1780459623228,53.06,66345.29,69.8,-0.96216,4e-05,3.08308]
[1780459623714,53.06,66345.29,69.8,-0.96216,4e-05,3.08308]
[1780459623804,53.06,66345.29,69.8,-0.96216,4e-05,3.08308]
[1780459624016,53.06,66338.36,69.8,-0.96245,4e-05,3.06329]
[1780459624524,53.06,66340.35,69.8,-0.96237,4e-05,3.06885]
[1780459626117,53.06,66337.34,69.8,-0.9625,4e-05,3.06007]
[1780459626536,53.06,66331.06,69.8,-0.96276,4e-05,3.04258]
[1780459627542,53.05,66328.1,69.8,-0.96288,4e-05,3.03401]
[1780459628549,53.05,66326.27,69.8,-0.96296,4e-05,3.02861]
[1780459629557,53.05,66331.08,69.8,-0.96277,4e-05,3.04164]
[1780459630564,53.05,66333.83,69.8,-0.96266,4e-05,3.04898]
[1780459631571,53.05,66330.74,69.8,-0.96279,4e-05,3.04007]
[1780459632578,53.04,66331.59,69.8,-0.96276,4e-05,3.04209]
[1780459635598,53.04,66329.47,69.8,-0.96287,4e-05,3.03524]
[1780459637143,53.04,66322.92,69.8,-0.96314,4e-05,3.01646]
[1780459637614,53.04,66326.55,69.8,-0.96299,4e-05,3.02651]
[1780459639629,53.03,66323.96,69.8,-0.96311,4e-05,3.01876]
[1780459640636,53.03,66318.95,69.8,-0.96332,4e-05,3.00463]
[1780459641643,53.03,66317.15,69.8,-0.96339,4e-05,2.99938]
[1780459642649,53.03,66318.02,69.8,-0.96336,4e-05,3.00152]
[1780459643656,53.03,66320.4,69.8,-0.96327,4e-05,3.00757]
[1780459645672,53.02,66317.55,69.8,-0.9634,4e-05,2.99918]
[1780459646679,53.02,66316.56,69.8,-0.96344,4e-05,2.99646]
[1780459647686,53.02,66313.81,69.8,-0.96355,4e-05,2.98864]
[1780459650709,53.02,66320.16,69.8,-0.96331,4e-05,3.0054]
[1780459651717,53.02,66314.29,69.8,-0.96359,4e-05,2.98519]
[1780459656753,53.01,66312.37,69.8,-0.96369,4e-05,2.97849]
[1780459658767,53.01,66309.9,69.8,-0.96379,4e-05,2.97128]
[1780459659953,53.01,66309.9,69.8,-0.96379,4e-05,2.97128]
[1780459660079,53.01,66309.9,69.8,-0.96379,4e-05,2.97128]
[1780459660113,53.01,66309.9,69.8,-0.96379,4e-05,2.97128]
[1780459660123,53.01,66308.4,69.8,-0.96386,4e-05,2.96697]
[1780459660707,53.01,66308.4,69.8,-0.96386,4e-05,2.96697]
[1780459660716,53.01,66308.4,69.8,-0.96386,4e-05,2.96697]
[1780459660819,53.01,66308.4,69.8,-0.96386,4e-05,2.96697]
[1780459661293,53.01,66308.4,69.8,-0.96386,4e-05,2.96697]
[1780459660907,53.0,66305.5,69.8,-0.96398,4e-05,2.95884]
[1780459661788,53.0,66310.85,69.8,-0.96376,4e-05,2.97328]
[1780459664809,53.0,66313.15,69.8,-0.96368,4e-05,2.97895]
[1780459665816,53.0,66319.5,69.8,-0.96343,4e-05,2.99617]
[1780459666822,53.0,66318.42,69.8,-0.96348,4e-05,2.99295]
[1780459668837,52.99,66313.83,69.8,-0.96367,4e-05,2.97985]
[1780459669844,52.99,66311.71,69.8,-0.96376,4e-05,2.97381]
[1780459671858,52.99,66309.09,69.8,-0.96387,4e-05,2.96621]
[1780459672865,52.99,66301.74,69.8,-0.96416,4e-05,2.94595]
[1780459674075,52.99,66306.45,69.8,-0.96398,4e-05,2.95862]
[1780459675886,52.99,66303.7,69.8,-0.96409,4e-05,2.95074]
[1780459679914,52.98,66302.48,69.8,-0.96415,4e-05,2.94672]
[1780459680945,52.98,66302.48,69.8,-0.96415,4e-05,2.94672]
[1780459681030,52.98,66302.48,69.8,-0.96415,4e-05,2.94672]
[1780459681288,52.98,66302.48,69.8,-0.96415,4e-05,2.94672]
[1780459681320,52.98,66306.69,69.8,-0.96399,4e-05,2.95804]
[1780459681465,52.98,66306.69,69.8,-0.96399,4e-05,2.95804]
[1780459682160,52.98,66283.58,69.8,-0.9649,4e-05,2.89557]
[1780459682372,52.98,66283.58,69.8,-0.9649,4e-05,2.89557]
[1780459682842,52.98,66283.58,69.8,-0.9649,4e-05,2.89557]
[1780459683261,52.98,66283.58,69.8,-0.9649,4e-05,2.89557]
[1780459683312,52.98,66282.26,69.8,-0.96495,4e-05,2.89229]
[1780459683941,52.98,66282.26,69.8,-0.96495,4e-05,2.89229]
[1780459683944,52.98,66280.06,69.8,-0.96503,4e-05,2.8863]
[1780459685055,52.98,66280.06,69.8,-0.96503,4e-05,2.8863]
[1780459685149,52.98,66279.03,69.8,-0.96507,4e-05,2.88347]
[1780459685679,52.98,66279.03,69.8,-0.96507,4e-05,2.88347]
[1780459685745,52.98,66279.03,69.8,-0.96507,4e-05,2.88347]
[1780459685959,52.98,66277.51,69.8,-0.96513,4e-05,2.87933]
[1780459686965,52.98,66273.69,69.8,-0.96528,4e-05,2.86905]
[1780459687972,52.98,66272.08,69.8,-0.96535,4e-05,2.86471]
[1780459688979,52.98,66270.51,69.8,-0.96541,4e-05,2.86049]
[1780459690158,52.98,66270.51,69.8,-0.96541,4e-05,2.86049]
[1780459690188,52.98,66268.63,69.8,-0.96548,4e-05,2.85545]
[1780459690993,52.98,66267.73,69.8,-0.96552,4e-05,2.85304]
[1780459692001,52.98,66263.82,69.8,-0.96567,4e-05,2.84262]
[1780459693223,52.98,66260.91,69.8,-0.96578,4e-05,2.83491]
[1780459694111,52.98,66260.91,69.8,-0.96578,4e-05,2.83491]
[1780459694120,52.98,66260.91,69.8,-0.96578,4e-05,2.83491]
[1780459694269,52.98,66260.91,69.8,-0.96578,4e-05,2.83491]
[1780459694352,52.98,66260.11,69.8,-0.96581,4e-05,2.8328]
[1780459694477,52.98,66260.11,69.8,-0.96581,4e-05,2.8328]
[1780459695022,52.98,66251.41,69.8,-0.96614,4e-05,2.80984]
[1780459695393,52.98,66251.41,69.8,-0.96614,4e-05,2.80984]
[1780459696249,52.98,66245.56,69.8,-0.96636,4e-05,2.79451]
[1780459697123,52.98,66245.56,69.8,-0.96636,4e-05,2.79451]
[1780459697886,52.98,66246.29,69.8,-0.96633,4e-05,2.79652]
[1780459698054,52.98,66251.86,69.8,-0.96612,4e-05,2.81125]
[1780459699061,52.98,66245.73,69.8,-0.96635,4e-05,2.79519]
[1780459699981,52.98,66245.73,69.8,-0.96635,4e-05,2.79519]
[1780459700190,52.98,66245.73,69.8,-0.96635,4e-05,2.79519]
[1780459700240,52.98,66251.44,69.8,-0.96613,4e-05,2.81029]
[1780459700673,52.98,66251.44,69.8,-0.96613,4e-05,2.81029]
[1780459701206,52.98,66251.44,69.8,-0.96613,4e-05,2.81029]
[1780459701210,52.98,66269.59,69.8,-0.96544,4e-05,2.85847]
[1780459702094,52.98,66266.61,69.8,-0.96555,4e-05,2.85051]
[1780459703106,52.98,66270.28,69.8,-0.96541,4e-05,2.86028]
[1780459704111,52.98,66279.16,69.8,-0.96507,4e-05,2.88401]
[1780459705298,52.98,66279.16,69.8,-0.96507,4e-05,2.88401]
[1780459705336,52.98,66283.26,69.8,-0.96491,4e-05,2.89497]
[1780459705674,52.98,66283.26,69.8,-0.96491,4e-05,2.89497]
[1780459705807,52.98,66283.26,69.8,-0.96491,4e-05,2.89497]
[1780459705983,52.98,66283.26,69.8,-0.96491,4e-05,2.89497]
[1780459706314,52.98,66283.26,69.8,-0.96491,4e-05,2.89497]
[1780459706349,52.98,66271.35,69.8,-0.96537,4e-05,2.86297]
[1780459706616,52.98,66271.35,69.8,-0.96537,4e-05,2.86297]
[1780459706703,52.98,66271.35,69.8,-0.96537,4e-05,2.86297]
[1780459706864,52.98,66271.35,69.8,-0.96537,4e-05,2.86297]
[1780459706882,52.98,66271.35,69.8,-0.96537,4e-05,2.86297]
[1780459707002,52.98,66271.35,69.8,-0.96537,4e-05,2.86297]
[1780459707137,52.98,66260.67,69.8,-0.96578,4e-05,2.83453]
[1780459708143,52.98,66266.47,69.8,-0.96556,4e-05,2.84995]
[1780459710157,52.98,66266.3,69.8,-0.96557,4e-05,2.84948]
[1780459711164,52.98,66270.8,69.8,-0.96544,4e-05,2.85774]
[1780459712301,52.98,66272.13,69.8,-0.96539,4e-05,2.86127]
[1780459714188,52.98,66272.97,69.8,-0.96535,4e-05,2.86345]
[1780459715196,52.98,66271.77,69.8,-0.9654,4e-05,2.86022]
[1780459716021,52.98,66271.77,69.8,-0.9654,4e-05,2.86022]
[1780459716215,52.98,66271.77,69.8,-0.9654,4e-05,2.86022]
[1780459716294,52.98,66283.09,69.8,-0.96496,4e-05,2.89051]
[1780459717215,52.98,66289.69,69.8,-0.9647,4e-05,2.90821]
[1780459718223,52.98,66288.94,69.8,-0.96473,4e-05,2.90608]
[1780459719230,52.98,66285.28,69.8,-0.96488,4e-05,2.89612]
[1780459720017,52.98,66285.28,69.8,-0.96488,4e-05,2.89612]
[1780459720371,52.98,66285.28,69.8,-0.96488,4e-05,2.89612]
[1780459720241,52.98,66267.13,69.8,-0.96558,4e-05,2.84747]
[1780459721246,52.98,66259.69,69.8,-0.96587,4e-05,2.82772]
[1780459722379,52.98,66262.89,69.8,-0.96575,4e-05,2.83623]
[1780459725274,52.98,66261.71,69.8,-0.96579,4e-05,2.83315]
[1780459726281,52.98,66263.76,69.8,-0.96571,4e-05,2.8386]
[1780459728295,52.98,66262.75,69.8,-0.96575,4e-05,2.83595]
[1780459730143,52.98,66262.9,69.8,-0.96575,4e-05,2.83636]
[1780459730309,52.98,66268.17,69.8,-0.96554,4e-05,2.85038]
[1780459730467,52.98,66268.17,69.8,-0.96554,4e-05,2.85038]
[1780459730842,52.98,66268.17,69.8,-0.96554,4e-05,2.85038]
[1780459730883,52.98,66268.17,69.8,-0.96554,4e-05,2.85038]
[1780459731316,52.98,66273.04,69.8,-0.96535,4e-05,2.86335]
[1780459732323,52.98,66272.23,69.8,-0.96539,4e-05,2.86116]
[1780459737379,52.98,66272.15,69.8,-0.96539,4e-05,2.86083]
[1780459737824,52.98,66272.15,69.8,-0.96539,4e-05,2.8608]
[1780459738016,52.98,66272.15,69.8,-0.96539,4e-05,2.8608]
[1780459738365,52.98,66278.44,69.8,-0.96515,4e-05,2.87759]
[1780459738515,52.98,66278.44,69.8,-0.96515,4e-05,2.87759]
[1780459739372,52.98,66284.37,69.8,-0.96492,4e-05,2.89346]
[1780459740166,52.98,66284.37,69.8,-0.96492,4e-05,2.89346]
[1780459740379,52.98,66284.85,69.8,-0.9649,4e-05,2.89466]
[1780459741386,52.98,66294.49,69.8,-0.96452,4e-05,2.9206]
[1780459741559,52.98,66294.49,69.8,-0.96452,4e-05,2.9206]
[1780459741707,52.98,66294.49,69.8,-0.96452,4e-05,2.9206]
[1780459741765,52.98,66294.49,69.8,-0.96452,4e-05,2.9206]
[1780459741871,52.98,66294.49,69.8,-0.96452,4e-05,2.9206]
[1780459742009,52.98,66294.49,69.8,-0.96452,4e-05,2.9206]
[1780459742056,52.98,66294.49,69.8,-0.96452,4e-05,2.9206]
[1780459742132,52.98,66294.49,69.8,-0.96452,4e-05,2.9206]
[1780459742397,52.98,66313.09,69.8,-0.96378,4e-05,2.97112]
[1780459743058,52.98,66313.09,69.8,-0.96378,4e-05,2.97112]
[1780459743143,52.98,66313.09,69.8,-0.96378,4e-05,2.97112]
[1780459743373,52.98,66313.09,69.8,-0.96378,4e-05,2.97112]
[1780459743400,52.98,66317.08,69.8,-0.96362,4e-05,2.98221]
[1780459743571,52.98,66317.08,69.8,-0.96362,4e-05,2.98221]
[1780459743740,52.98,66317.08,69.8,-0.96362,4e-05,2.98221]
[1780459744329,52.98,66317.08,69.8,-0.96362,4e-05,2.98221]
[1780459744385,52.98,66317.08,69.8,-0.96362,4e-05,2.98221]
[1780459744408,52.98,66313.71,69.8,-0.96376,4e-05,2.97273]
[1780459745415,52.98,66315.05,69.8,-0.96371,4e-05,2.9762]
[1780459745989,52.98,66315.05,69.8,-0.96371,4e-05,2.9762]
[1780459746235,52.98,66315.05,69.8,-0.96371,4e-05,2.9762]
[1780459747033,52.98,66314.53,69.8,-0.96373,4e-05,2.97455]
[1780459747098,52.98,66314.53,69.8,-0.96373,4e-05,2.97455]
[1780459747429,52.97,66311.84,69.8,-0.96385,4e-05,2.96697]
[1780459748436,52.97,66316.23,69.8,-0.96367,4e-05,2.9788]
[1780459749315,52.97,66316.23,69.8,-0.96367,4e-05,2.9788]
[1780459749327,52.97,66316.23,69.8,-0.96367,4e-05,2.9788]
[1780459749448,52.97,66313.99,69.8,-0.96377,4e-05,2.97243]
[1780459750450,52.97,66304.02,69.8,-0.96417,4e-05,2.94498]
[1780459751457,52.97,66301.04,69.8,-0.96429,4e-05,2.93671]
[1780459752464,52.97,66304.27,69.8,-0.96416,4e-05,2.94534]
[1780459752769,52.97,66304.27,69.8,-0.96416,4e-05,2.94534]
[1780459752777,52.97,66304.27,69.8,-0.96416,4e-05,2.94534]
[1780459753363,52.97,66304.27,69.8,-0.96416,4e-05,2.94534]
[1780459754354,52.97,66304.27,69.8,-0.96416,4e-05,2.94518]
[1780459754370,52.97,66310.53,69.8,-0.96392,4e-05,2.96206]
[1780459754478,52.97,66316.29,69.8,-0.96369,4e-05,2.97784]
[1780459756388,52.97,66316.29,69.8,-0.96369,4e-05,2.97784]
[1780459756516,52.96,66316.06,69.8,-0.9637,4e-05,2.97676]
[1780459756617,52.96,66312.02,69.8,-0.96386,4e-05,2.96569]
[1780459758368,52.96,66312.02,69.8,-0.96386,4e-05,2.96569]
[1780459758468,52.96,66304.65,69.8,-0.96416,4e-05,2.9452]
[1780459758506,52.96,66302.44,69.8,-0.96425,4e-05,2.93919]
[1780459759965,52.96,66302.44,69.8,-0.96425,4e-05,2.93919]
[1780459760066,52.96,66304.87,69.8,-0.96416,4e-05,2.94548]
[1780459760630,52.96,66304.87,69.8,-0.96416,4e-05,2.94548]
[1780459761328,52.96,66304.87,69.8,-0.96416,4e-05,2.94548]
[1780459761431,52.96,66306.6,69.8,-0.96409,4e-05,2.95002]
[1780459761527,52.96,66311.59,69.8,-0.9639,4e-05,2.96365]
[1780459763227,52.96,66311.59,69.8,-0.9639,4e-05,2.96365]
[1780459763271,52.96,66311.59,69.8,-0.9639,4e-05,2.96365]
[1780459763324,52.96,66311.59,69.8,-0.9639,4e-05,2.96365]
[1780459763329,52.96,66317.09,69.8,-0.96368,4e-05,2.9783]
[1780459764063,52.96,66317.09,69.8,-0.96368,4e-05,2.9783]
[1780459764119,52.96,66308.45,69.8,-0.96403,4e-05,2.95446]
[1780459765408,52.96,66308.45,69.8,-0.96403,4e-05,2.95446]
[1780459765477,52.96,66301.54,69.8,-0.96431,4e-05,2.93549]
[1780459766398,52.96,66290.04,69.8,-0.96476,4e-05,2.90425]
[1780459766562,52.96,66286.92,69.8,-0.96488,4e-05,2.89584]
[1780459768576,52.95,66287.79,69.8,-0.96485,4e-05,2.89802]
[1780459769648,52.95,66287.79,69.8,-0.96485,4e-05,2.89802]
[1780459773612,52.95,66285.42,69.8,-0.96499,4e-05,2.88747]
[1780459775315,52.95,66285.42,69.8,-0.96499,4e-05,2.88747]
[1780459775814,52.95,66284.76,69.8,-0.96502,4e-05,2.88556]
[1780459776418,52.95,66284.76,69.8,-0.96502,4e-05,2.88556]
[1780459775818,52.95,66281.22,69.8,-0.96516,4e-05,2.87606]
[1780459776561,52.95,66281.22,69.8,-0.96516,4e-05,2.87606]
[1780459777047,52.95,66281.22,69.8,-0.96516,4e-05,2.87606]
[1780459777461,52.95,66281.22,69.8,-0.96516,4e-05,2.87606]
[1780459777484,52.95,66278.07,69.8,-0.96528,4e-05,2.86753]
[1780459777650,52.95,66269.45,69.8,-0.96562,4e-05,2.84454]
[1780459779124,52.95,66265.33,69.8,-0.96578,4e-05,2.83356]
[1780459780670,52.95,66263.59,69.8,-0.96584,4e-05,2.82897]
[1780459784037,52.95,66264.55,69.8,-0.9658,4e-05,2.83164]
[1780459784700,52.95,66263.7,69.8,-0.96584,4e-05,2.82939]
[1780459785706,52.95,66269.1,69.8,-0.96563,4e-05,2.84375]
[1780459786713,52.95,66274.85,69.8,-0.96541,4e-05,2.8591]
[1780459788270,52.95,66277.66,69.8,-0.9653,4e-05,2.86659]
[1780459788935,52.95,66286.36,69.8,-0.96496,4e-05,2.88989]
[1780459791073,52.95,66280.57,69.8,-0.96519,4e-05,2.87421]
[1780459791748,52.95,66279.35,69.8,-0.96523,4e-05,2.87095]
[1780459792754,52.95,66284.1,69.8,-0.96505,4e-05,2.88364]
[1780459794169,52.95,66281.03,69.8,-0.96517,4e-05,2.87531]
[1780459794769,52.95,66279.41,69.8,-0.96523,4e-05,2.87097]
[1780459795776,52.95,66284.08,69.8,-0.96505,4e-05,2.88344]
[1780459796575,52.95,66284.08,69.8,-0.96505,4e-05,2.88344]
[1780459796592,52.95,66284.08,69.8,-0.96505,4e-05,2.88344]
[1780459796738,52.95,66284.08,69.8,-0.96505,4e-05,2.88344]
[1780459797171,52.95,66284.08,69.8,-0.96505,4e-05,2.88344]
[1780459797224,52.95,66284.08,69.8,-0.96505,4e-05,2.88344]
[1780459797239,52.95,66292.31,69.8,-0.96473,4e-05,2.90551]
[1780459797706,52.95,66292.31,69.8,-0.96473,4e-05,2.90551]
[1780459797790,52.95,66294.65,69.8,-0.96464,4e-05,2.91183]
[1780459799495,52.95,66294.65,69.8,-0.96464,4e-05,2.91183]
[1780459799492,52.95,66292.95,69.8,-0.96471,4e-05,2.90704]
[1780459800118,52.95,66290.23,69.8,-0.96482,4e-05,2.8996]
[1780459801020,52.95,66290.23,69.8,-0.96482,4e-05,2.8996]
[1780459801033,52.95,66283.6,69.8,-0.96508,4e-05,2.88169]
[1780459801818,52.95,66278.76,69.8,-0.96527,4e-05,2.86871]
[1780459802825,52.95,66278.72,69.8,-0.96527,4e-05,2.86856]
[1780459804158,52.95,66278.72,69.8,-0.96527,4e-05,2.86856]
[1780459804203,52.95,66278.72,69.8,-0.96527,4e-05,2.86856]
[1780459804839,52.95,66287.93,69.8,-0.96491,4e-05,2.89321]
[1780459805846,52.95,66295.17,69.8,-0.96463,4e-05,2.91272]
[1780459806985,52.95,66294.2,69.8,-0.96467,4e-05,2.90992]
[1780459808900,52.95,66294.08,69.8,-0.96467,4e-05,2.9096]
[1780459809344,52.95,66294.08,69.8,-0.96467,4e-05,2.9096]
[1780459809370,52.94,66289.74,69.8,-0.96485,4e-05,2.89769]
[1780459809874,52.94,66283.7,69.8,-0.96508,4e-05,2.88136]
[1780459810881,52.94,66281.0,69.8,-0.96519,4e-05,2.87407]
[1780459813055,52.94,66280.84,69.8,-0.9652,4e-05,2.87361]
[1780459813139,52.94,66278.44,69.8,-0.96529,4e-05,2.86715]
[1780459813891,52.94,66278.44,69.8,-0.96529,4e-05,2.86715]
[1780459814068,52.94,66278.44,69.8,-0.96529,4e-05,2.86715]
[1780459814169,52.94,66274.42,69.8,-0.96545,4e-05,2.85638]
[1780459814856,52.94,66274.42,69.8,-0.96545,4e-05,2.85638]
[1780459814972,52.94,66274.42,69.8,-0.96545,4e-05,2.85638]
[1780459815071,52.94,66267.96,69.8,-0.96569,4e-05,2.83917]
[1780459815666,52.94,66267.96,69.8,-0.96569,4e-05,2.83917]
[1780459815902,52.94,66267.96,69.8,-0.96569,4e-05,2.83917]
[1780459815952,52.94,66267.96,69.8,-0.96569,4e-05,2.83917]
[1780459816231,52.94,66267.96,69.8,-0.96569,4e-05,2.83917]
[1780459816264,52.94,66267.96,69.8,-0.96569,4e-05,2.83917]
[1780459816300,52.94,66262.12,69.8,-0.96592,4e-05,2.82371]
[1780459817533,52.94,66249.86,69.8,-0.96638,4e-05,2.79143]
[1780459817935,52.94,66252.91,69.8,-0.96627,4e-05,2.79955]
[1780459819077,52.94,66257.39,69.8,-0.9661,4e-05,2.81144]
[1780459820678,52.95,66257.84,69.8,-0.96608,4e-05,2.8127]
[1780459820685,52.95,66257.84,69.8,-0.96608,4e-05,2.8127]
[1780459820808,52.95,66257.84,69.8,-0.96608,4e-05,2.8127]
[1780459820957,52.95,66260.65,69.8,-0.96597,4e-05,2.82019]
[1780459821733,52.95,66260.65,69.8,-0.96597,4e-05,2.82019]
[1780459821910,52.95,66260.65,69.8,-0.96597,4e-05,2.82019]
[1780459822174,52.95,66266.92,69.8,-0.96573,4e-05,2.83686]
[1780459823225,52.95,66272.54,69.8,-0.96551,4e-05,2.85183]
[1780459824048,52.95,66283.52,69.8,-0.96509,4e-05,2.8812]
[1780459824985,52.95,66284.12,69.8,-0.96506,4e-05,2.88276]
[1780459826111,52.95,66284.12,69.8,-0.96506,4e-05,2.88276]
[1780459826286,52.95,66284.12,69.8,-0.96506,4e-05,2.88276]
[1780459826533,52.95,66283.2,69.8,-0.9651,4e-05,2.88024]
[1780459827000,52.95,66324.62,69.8,-0.96346,4e-05,2.99287]
[1780459828214,52.95,66324.62,69.8,-0.96346,4e-05,2.99287]
[1780459828255,52.95,66335.72,69.8,-0.963,4e-05,3.02351]
[1780459828565,52.95,66335.72,69.8,-0.963,4e-05,3.02351]
[1780459828795,52.95,66335.72,69.8,-0.963,4e-05,3.02351]
[1780459829327,52.95,66335.72,69.8,-0.963,4e-05,3.02351]
[1780459829416,52.95,66335.72,69.8,-0.963,4e-05,3.02351]
[1780459829435,52.95,66327.21,69.8,-0.96335,4e-05,3.00016]
[1780459829699,52.95,66327.21,69.8,-0.96335,4e-05,3.00016]
[1780459830375,52.95,66326.01,69.8,-0.96339,4e-05,2.99697]
[1780459830955,52.95,66326.01,69.8,-0.96339,4e-05,2.99697]
[1780459831030,52.95,66322.82,69.8,-0.96357,4e-05,2.98448]
[1780459832523,52.95,66319.93,69.8,-0.96368,4e-05,2.97668]
[1780459832856,52.95,66319.93,69.8,-0.96368,4e-05,2.97668]
[1780459833045,52.95,66321.04,69.8,-0.96364,4e-05,2.97952]
[1780459834206,52.95,66323.41,69.8,-0.96355,4e-05,2.98583]
[1780459838668,52.94,66323.33,69.8,-0.96356,4e-05,2.98494]
[1780459838089,52.94,66318.04,69.8,-0.96377,4e-05,2.97042]
[1780459838690,52.94,66318.04,69.8,-0.96377,4e-05,2.97042]
[1780459838993,52.94,66318.04,69.8,-0.96377,4e-05,2.97042]
[1780459839094,52.94,66297.57,69.8,-0.96459,4e-05,2.91466]
[1780459840105,52.94,66288.33,69.8,-0.96495,4e-05,2.88951]
[1780459841112,52.94,66288.68,69.8,-0.96494,4e-05,2.89035]
[1780459842576,52.94,66288.68,69.8,-0.96494,4e-05,2.89035]
[1780459842122,52.94,66288.77,69.8,-0.96494,4e-05,2.89047]
[1780459845144,52.94,66290.94,69.8,-0.96486,4e-05,2.89612]
[1780459845655,52.94,66290.94,69.8,-0.96486,4e-05,2.89612]
[1780459846106,52.94,66290.94,69.8,-0.96486,4e-05,2.89612]
[1780459846537,52.94,66266.15,69.8,-0.96582,4e-05,2.82978]
[1780459847021,52.94,66266.15,69.8,-0.96582,4e-05,2.82978]
[1780459847115,52.94,66266.15,69.8,-0.96582,4e-05,2.82978]
[1780459847168,52.94,66256.36,69.8,-0.96619,4e-05,2.80394]
[1780459847620,52.94,66256.36,69.8,-0.96619,4e-05,2.80394]
[1780459848219,52.94,66256.36,69.8,-0.96619,4e-05,2.80394]
[1780459848312,52.94,66267.91,69.8,-0.96575,4e-05,2.83457]
[1780459849186,52.94,66267.91,69.8,-0.96575,4e-05,2.83457]
[1780459849486,52.94,66267.91,69.8,-0.96575,4e-05,2.83457]
[1780459849537,52.94,66269.81,69.8,-0.96568,4e-05,2.83964]
[1780459850192,52.94,66272.33,69.8,-0.96558,4e-05,2.84637]
[1780459851384,52.94,66272.33,69.8,-0.96558,4e-05,2.84637]
[1780459851752,52.94,66271.65,69.8,-0.96561,4e-05,2.84456]
[1780459852098,52.94,66271.65,69.8,-0.96561,4e-05,2.84456]
[1780459852206,52.94,66278.12,69.8,-0.96536,4e-05,2.86183]
[1780459853131,52.94,66278.12,69.8,-0.96536,4e-05,2.86183]
[1780459853214,52.94,66284.56,69.8,-0.96511,4e-05,2.87905]
[1780459854221,52.94,66285.31,69.8,-0.96508,4e-05,2.88101]
[1780459855228,52.94,66288.1,69.8,-0.96497,4e-05,2.88846]
[1780459857242,52.94,66292.32,69.8,-0.96481,4e-05,2.89969]
[1780459858249,52.94,66299.27,69.8,-0.96453,4e-05,2.91838]
[1780459858786,52.94,66299.27,69.8,-0.96453,4e-05,2.91838]
[1780459858842,52.94,66299.27,69.8,-0.96453,4e-05,2.91838]
[1780459859256,52.94,66300.64,69.8,-0.96448,4e-05,2.92198]
[1780459860967,52.94,66301.14,69.8,-0.96446,4e-05,2.9232]
[1780459862284,52.93,66293.83,69.8,-0.96475,4e-05,2.90317]
[1780459863296,52.93,66300.7,69.8,-0.96449,4e-05,2.92166]
[1780459864158,52.93,66300.7,69.8,-0.96449,4e-05,2.92166]
[1780459864302,52.93,66294.55,69.8,-0.96473,4e-05,2.90489]
[1780459864789,52.93,66294.55,69.8,-0.96473,4e-05,2.90489]
[1780459865256,52.93,66294.55,69.8,-0.96473,4e-05,2.90489]
[1780459865309,52.94,66282.68,69.8,-0.96519,4e-05,2.87321]
[1780459866165,52.94,66282.68,69.8,-0.96519,4e-05,2.87321]
[1780459866512,52.94,66282.68,69.8,-0.96519,4e-05,2.87321]
[1780459866532,52.94,66282.49,69.8,-0.96519,4e-05,2.87301]
[1780459867191,52.94,66282.49,69.8,-0.96519,4e-05,2.87301]
[1780459867327,52.94,66269.31,69.8,-0.9657,4e-05,2.8378]
[1780459868334,52.94,66265.68,69.8,-0.96584,4e-05,2.82818]
[1780459869142,52.94,66265.68,69.8,-0.96584,4e-05,2.82818]
[1780459869341,52.94,66264.76,69.8,-0.96588,4e-05,2.82577]
[1780459870295,52.94,66264.76,69.8,-0.96588,4e-05,2.82577]
[1780459870395,52.94,66264.76,69.8,-0.96588,4e-05,2.82577]
[1780459870472,52.94,66272.66,69.8,-0.96557,4e-05,2.84679]
[1780459871230,52.94,66272.66,69.8,-0.96557,4e-05,2.84679]
[1780459871357,52.94,66282.18,69.8,-0.9652,4e-05,2.87222]
[1780459872290,52.94,66282.18,69.8,-0.9652,4e-05,2.87222]
[1780459872314,52.94,66282.18,69.8,-0.9652,4e-05,2.87222]
[1780459872363,52.94,66279.45,69.8,-0.96531,4e-05,2.86487]
[1780459873370,52.94,66277.74,69.8,-0.96538,4e-05,2.86027]
[1780459874334,52.94,66277.74,69.8,-0.96538,4e-05,2.86027]
[1780459875455,52.94,66278.22,69.8,-0.96536,4e-05,2.86153]
[1780459875522,52.94,66283.22,69.8,-0.96517,4e-05,2.87489]
[1780459876391,52.94,66284.11,69.8,-0.96513,4e-05,2.87723]
[1780459877112,52.94,66284.11,69.8,-0.96513,4e-05,2.87723]
[1780459877405,52.94,66281.52,69.8,-0.96523,4e-05,2.87023]
[1780459878412,52.94,66280.46,69.8,-0.96528,4e-05,2.86736]
[1780459880240,52.94,66280.25,69.8,-0.96528,4e-05,2.86676]
[1780459880367,52.94,66280.25,69.8,-0.96528,4e-05,2.86676]
[1780459880431,52.94,66280.13,69.8,-0.96529,4e-05,2.86641]
[1780459880843,52.94,66280.13,69.8,-0.96529,4e-05,2.86641]
[1780459881260,52.94,66280.13,69.8,-0.96529,4e-05,2.86641]
[1780459881433,52.93,66271.5,69.8,-0.96562,4e-05,2.84335]
[1780459882440,52.94,66267.52,69.8,-0.96578,4e-05,2.83278]
[1780459883446,52.94,66266.24,69.8,-0.96582,4e-05,2.82941]
[1780459887477,52.94,66267.91,69.8,-0.96576,4e-05,2.83396]
[1780459889491,52.94,66272.1,69.8,-0.9656,4e-05,2.84514]
[1780459890254,52.94,66272.1,69.8,-0.9656,4e-05,2.84514]
[1780459890551,52.94,66275.41,69.8,-0.96547,4e-05,2.85396]
[1780459891505,52.94,66277.49,69.8,-0.96543,4e-05,2.85576]
[1780459893447,52.94,66278.21,69.8,-0.9654,4e-05,2.85766]
[1780459893519,52.94,66275.69,69.8,-0.9655,4e-05,2.85092]
[1780459894526,52.94,66274.21,69.8,-0.96556,4e-05,2.84697]
[1780459894894,52.94,66274.21,69.8,-0.96556,4e-05,2.84697]
[1780459895193,52.94,66274.21,69.8,-0.96556,4e-05,2.84697]
[1780459895269,52.94,66274.21,69.8,-0.96556,4e-05,2.84697]
[1780459895534,52.94,66269.6,69.8,-0.96574,4e-05,2.83471]
[1780459896120,52.94,66269.6,69.8,-0.96574,4e-05,2.83471]
[1780459896467,52.94,66269.6,69.8,-0.96574,4e-05,2.83471]
[1780459896541,52.94,66269.6,69.8,-0.96574,4e-05,2.83471]
[1780459896568,52.94,66256.09,69.8,-0.96625,4e-05,2.79901]
[1780459897548,52.94,66250.96,69.8,-0.96645,4e-05,2.7856]
[1780459898535,52.94,66250.96,69.8,-0.96645,4e-05,2.7856]
[1780459899011,52.94,66250.56,69.8,-0.96646,4e-05,2.78465]
[1780459903645,52.94,66252.43,69.8,-0.96638,4e-05,2.79006]
[1780459903848,52.94,66252.43,69.8,-0.96638,4e-05,2.79006]
[1780459904597,52.94,66251.23,69.8,-0.96643,4e-05,2.787]
[1780459905608,52.94,66249.19,69.8,-0.9665,4e-05,2.78174]
[1780459906614,52.94,66247.9,69.8,-0.96655,4e-05,2.77847]
[1780459907622,52.94,66249.39,69.8,-0.96649,4e-05,2.78248]
[1780459907983,52.94,66249.39,69.8,-0.96649,4e-05,2.78248]
[1780459913664,52.95,66251.28,69.8,-0.96641,4e-05,2.78803]
[1780459914713,52.95,66251.28,69.8,-0.96641,4e-05,2.78803]
[1780459915352,52.95,66251.28,69.8,-0.96641,4e-05,2.78803]
[1780459915454,52.95,66252.54,69.8,-0.96636,4e-05,2.79152]
[1780459916582,52.95,66251.29,69.8,-0.96641,4e-05,2.78832]
[1780459917409,52.95,66244.44,69.8,-0.96666,4e-05,2.77047]
[1780459918308,52.95,66238.67,69.8,-0.96688,4e-05,2.75554]
[1780459919597,52.95,66236.38,69.8,-0.96696,4e-05,2.74973]
[1780459920714,52.95,66237.14,69.8,-0.96693,4e-05,2.75185]
[1780459922728,52.95,66236.37,69.8,-0.96695,4e-05,2.75015]
[1780459923735,52.95,66235.17,69.8,-0.967,4e-05,2.74718]
[1780459925749,52.95,66233.45,69.8,-0.96706,4e-05,2.74303]
[1780459926756,52.95,66231.42,69.8,-0.96713,4e-05,2.73792]
[1780459927763,52.96,66233.27,69.8,-0.96706,4e-05,2.74288]
[1780459928770,52.96,66239.74,69.8,-0.96681,4e-05,2.75988]
[1780459929777,52.96,66246.04,69.8,-0.96658,4e-05,2.77649]
[1780459930784,52.96,66245.48,69.8,-0.96659,4e-05,2.77516]
[1780459931791,52.96,66246.44,69.8,-0.96656,4e-05,2.77778]
[1780459932798,52.96,66248.98,69.8,-0.96646,4e-05,2.78455]
[1780459933795,52.96,66248.98,69.8,-0.96646,4e-05,2.78455]
[1780459934301,52.96,66250.67,69.8,-0.96639,4e-05,2.78918]
[1780459935291,52.96,66250.67,69.8,-0.96639,4e-05,2.78918]
[1780459935643,52.96,66250.67,69.8,-0.96639,4e-05,2.78918]
[1780459935349,52.96,66264.22,69.8,-0.96588,4e-05,2.82499]
[1780459936520,52.96,66268.89,69.8,-0.9657,4e-05,2.8374]
[1780459937617,52.96,66268.89,69.8,-0.9657,4e-05,2.8374]
[1780459936830,52.96,66279.11,69.8,-0.9653,4e-05,2.86463]
[1780459937735,52.96,66279.11,69.8,-0.9653,4e-05,2.86463]
[1780459937868,52.96,66279.11,69.8,-0.9653,4e-05,2.86463]
[1780459938126,52.96,66279.11,69.8,-0.9653,4e-05,2.86463]
[1780459938558,52.96,66279.11,69.8,-0.9653,4e-05,2.86463]
[1780459938651,52.96,66279.11,69.8,-0.9653,4e-05,2.86463]
[1780459938579,52.96,66278.31,69.8,-0.96533,4e-05,2.86246]
[1780459938844,52.96,66266.96,69.8,-0.96577,4e-05,2.83224]
[1780459940544,52.96,66267.31,69.8,-0.96576,4e-05,2.83314]
[1780459941406,52.96,66270.86,69.8,-0.96562,4e-05,2.84259]
[1780459941865,52.96,66263.05,69.8,-0.96592,4e-05,2.82187]
[1780459942872,52.96,66260.47,69.8,-0.96602,4e-05,2.81504]
[1780459944568,52.96,66263.1,69.8,-0.96592,4e-05,2.82207]
[1780459944886,52.96,66264.99,69.8,-0.96585,4e-05,2.82711]
[1780459946900,52.96,66265.9,69.8,-0.96581,4e-05,2.82956]
[1780459949921,52.96,66262.06,69.8,-0.96596,4e-05,2.81945]
[1780459952942,52.96,66260.29,69.8,-0.96606,4e-05,2.81119]
[1780459956970,52.96,66261.75,69.8,-0.96601,4e-05,2.81524]
[1780459957977,52.96,66258.93,69.8,-0.96611,4e-05,2.80784]
[1780459958984,52.96,66256.59,69.8,-0.9662,4e-05,2.80173]
[1780459960998,52.96,66259.27,69.8,-0.9661,4e-05,2.80892]
[1780459962005,52.97,66258.21,69.8,-0.96614,4e-05,2.80618]
[1780459962705,52.97,66258.21,69.8,-0.96614,4e-05,2.80618]
[1780459962742,52.97,66258.21,69.8,-0.96614,4e-05,2.80618]
[1780459963469,52.97,66258.21,69.8,-0.96614,4e-05,2.80618]
[1780459963495,52.97,66251.4,69.8,-0.96639,4e-05,2.78832]
[1780459964019,52.97,66245.29,69.8,-0.96662,4e-05,2.77241]
[1780459967040,52.97,66246.77,69.8,-0.96656,4e-05,2.77662]
[1780459969054,52.97,66250.25,69.8,-0.96643,4e-05,2.78594]
[1780459970061,52.97,66252.53,69.8,-0.96634,4e-05,2.79201]
[1780459970797,52.97,66252.53,69.8,-0.96634,4e-05,2.79201]
[1780459970816,52.97,66252.53,69.8,-0.96634,4e-05,2.79201]
[1780459971068,52.97,66256.82,69.8,-0.96618,4e-05,2.80338]
[1780459972075,52.97,66260.11,69.8,-0.96605,4e-05,2.81211]
[1780459974335,52.97,66260.61,69.8,-0.96603,4e-05,2.81347]
[1780459974402,52.97,66268.93,69.8,-0.96571,4e-05,2.83554]
[1780459975096,52.97,66276.25,69.8,-0.96543,4e-05,2.85503]
[1780459976103,52.97,66276.43,69.8,-0.96542,4e-05,2.85548]
[1780459977377,52.97,66276.43,69.8,-0.96542,4e-05,2.85548]
[1780459977397,52.97,66283.84,69.8,-0.96514,4e-05,2.87526]
[1780459978410,52.97,66294.29,69.8,-0.96473,4e-05,2.9033]
[1780459979239,52.97,66296.32,69.8,-0.96465,4e-05,2.90867]
[1780459980132,52.97,66289.98,69.8,-0.9649,4e-05,2.89146]
[1780459981139,52.97,66286.13,69.8,-0.96505,4e-05,2.88102]
[1780459983153,52.97,66289.27,69.8,-0.96493,4e-05,2.88931]
[1780459984160,52.97,66296.7,69.8,-0.96464,4e-05,2.90926]
[1780459985169,52.97,66296.25,69.8,-0.96466,4e-05,2.90792]
[1780459988189,52.97,66297.3,69.8,-0.96461,4e-05,2.91133]
[1780459992221,52.97,66299.12,69.8,-0.96453,4e-05,2.91668]
[1780459994235,52.97,66299.93,69.8,-0.9645,4e-05,2.91906]
[1780459995242,52.97,66301.8,69.8,-0.96442,4e-05,2.92445]
[1780459996249,52.98,66303.73,69.8,-0.96434,4e-05,2.93001]
[1780460000277,52.98,66300.95,69.8,-0.96443,4e-05,2.92368]
[1780460001657,52.98,66293.11,69.8,-0.96474,4e-05,2.90233]
[1780460002290,52.98,66290.56,69.8,-0.96484,4e-05,2.89581]
[1780460004304,52.98,66289.71,69.8,-0.96487,4e-05,2.89332]
[1780460005502,52.98,66289.71,69.8,-0.96487,4e-05,2.89332]
[1780460005569,52.98,66289.15,69.8,-0.9649,4e-05,2.89172]
[1780460006319,52.98,66287.36,69.8,-0.96497,4e-05,2.88682]
[1780460008333,52.98,66286.49,69.8,-0.965,4e-05,2.88432]
[1780460009340,52.98,66281.77,69.8,-0.96519,4e-05,2.87159]
[1780460014375,52.98,66281.46,69.8,-0.96525,4e-05,2.86677]
[1780460015382,52.98,66285.35,69.8,-0.9651,4e-05,2.87714]
[1780460017396,52.98,66284.1,69.8,-0.96514,4e-05,2.87413]
[1780460018591,52.98,66277.06,69.8,-0.96541,4e-05,2.85525]
[1780460019560,52.98,66272.66,69.8,-0.96558,4e-05,2.8435]
[1780460020606,52.98,66272.66,69.8,-0.96558,4e-05,2.8435]
[1780460020719,52.98,66272.66,69.8,-0.96558,4e-05,2.8435]
[1780460020726,52.98,66272.66,69.8,-0.96558,4e-05,2.8435]
[1780460020758,52.98,66263.59,69.8,-0.96593,4e-05,2.81944]
[1780460021413,52.98,66263.59,69.8,-0.96593,4e-05,2.81944]
[1780460021675,52.98,66263.59,69.8,-0.96593,4e-05,2.81944]
[1780460021711,52.98,66250.33,69.8,-0.96644,4e-05,2.78456]
[1780460022575,52.98,66247.74,69.8,-0.96653,4e-05,2.77788]
[1780460024330,52.98,66247.82,69.8,-0.96653,4e-05,2.77819]
[1780460025514,52.98,66247.66,69.8,-0.96653,4e-05,2.77788]
[1780460025543,52.98,66252.39,69.8,-0.96635,4e-05,2.79039]
[1780460026073,52.98,66252.39,69.8,-0.96635,4e-05,2.79039]
[1780460026340,52.98,66252.39,69.8,-0.96635,4e-05,2.79039]
[1780460026462,52.98,66254.85,69.8,-0.96626,4e-05,2.79693]
[1780460027469,52.98,66257.61,69.8,-0.96615,4e-05,2.80427]
[1780460028266,52.98,66257.61,69.8,-0.96615,4e-05,2.80427]
[1780460028500,52.98,66259.69,69.8,-0.96607,4e-05,2.80982]
[1780460029508,52.98,66254.49,69.8,-0.96627,4e-05,2.79617]
[1780460030531,52.98,66252.18,69.8,-0.96635,4e-05,2.79018]
[1780460031559,52.99,66255.03,69.8,-0.96625,4e-05,2.79776]
[1780460032566,52.99,66256.52,69.8,-0.96619,4e-05,2.80175]
[1780460033573,52.99,66257.63,69.8,-0.96614,4e-05,2.80474]
[1780460036594,52.99,66254.58,69.8,-0.96626,4e-05,2.79688]
[1780460037601,52.99,66252.76,69.8,-0.96633,4e-05,2.79217]
[1780460042638,52.99,66253.26,69.8,-0.9663,4e-05,2.79388]
[1780460044417,52.99,66253.05,69.8,-0.96631,4e-05,2.7934]
[1780460044652,52.99,66258.55,69.8,-0.9661,4e-05,2.80796]
[1780460044906,52.99,66258.55,69.8,-0.9661,4e-05,2.80796]
[1780460045472,52.99,66258.55,69.8,-0.9661,4e-05,2.80796]
[1780460045659,52.99,66273.01,69.8,-0.96554,4e-05,2.84631]
[1780460046029,52.99,66273.01,69.8,-0.96554,4e-05,2.84631]
[1780460046665,52.99,66264.9,69.8,-0.96585,4e-05,2.82478]
[1780460047673,52.99,66262.78,69.8,-0.96594,4e-05,2.81919]
[1780460048681,52.99,66268.18,69.8,-0.96573,4e-05,2.83353]
[1780460049688,52.99,66264.38,69.8,-0.96587,4e-05,2.82347]
[1780460050699,52.99,66263.11,69.8,-0.96592,4e-05,2.82014]
[1780460051704,52.99,66273.1,69.8,-0.96554,4e-05,2.84668]
[1780460052712,52.99,66273.29,69.8,-0.96553,4e-05,2.84717]
[1780460052805,52.99,66273.29,69.8,-0.96553,4e-05,2.84717]
[1780460053719,52.99,66274.19,69.8,-0.9655,4e-05,2.84956]
[1780460056742,52.99,66279.9,69.8,-0.96528,4e-05,2.86476]
[1780460058756,52.99,66276.42,69.8,-0.96541,4e-05,2.85539]
[1780460060771,52.99,66277.37,69.8,-0.96538,4e-05,2.85788]
[1780460061777,52.99,66272.37,69.8,-0.96557,4e-05,2.84453]
[1780460061974,52.99,66272.37,69.8,-0.96557,4e-05,2.84453]
[1780460062787,52.99,66259.09,69.8,-0.96608,4e-05,2.80935]
[1780460063794,52.99,66257.95,69.8,-0.96612,4e-05,2.80639]
[1780460065808,52.99,66261.32,69.8,-0.96599,4e-05,2.8154]
[1780460066815,52.99,66263.35,69.8,-0.96591,4e-05,2.82083]
[1780460069837,52.99,66264.92,69.8,-0.96585,4e-05,2.82509]
[1780460070844,52.99,66267.24,69.8,-0.96576,4e-05,2.83127]
[1780460071851,52.99,66264.67,69.8,-0.9659,4e-05,2.82077]
[1780460076885,52.99,66264.12,69.8,-0.96592,4e-05,2.81947]
[1780460077893,52.99,66266.51,69.8,-0.96583,4e-05,2.82583]
[1780460078900,52.99,66268.49,69.8,-0.96575,4e-05,2.83111]
[1780460081931,52.99,66265.16,69.8,-0.96588,4e-05,2.82235]
[1780460082937,52.99,66258.45,69.8,-0.96613,4e-05,2.80464]
[1780460083943,52.99,66259.96,69.8,-0.96608,4e-05,2.80865]
[1780460084951,52.99,66260.01,69.8,-0.96607,4e-05,2.80884]
[1780460087972,53.0,66259.19,69.8,-0.9661,4e-05,2.80683]
[1780460088979,53.0,66260.38,69.8,-0.96606,4e-05,2.81002]
[1780460089986,53.0,66262.39,69.8,-0.96598,4e-05,2.81538]
[1780460090994,53.0,66261.55,69.8,-0.96601,4e-05,2.81321]
[1780460093007,53.0,66257.01,69.8,-0.96618,4e-05,2.80132]
[1780460094014,53.0,66254.61,69.8,-0.96627,4e-05,2.79505]
[1780460095819,53.0,66254.54,69.8,-0.96627,4e-05,2.795]
[1780460097040,53.0,66255.64,69.8,-0.96623,4e-05,2.79796]
[1780460100061,53.0,66259.75,69.8,-0.96607,4e-05,2.80899]
[1780460101069,53.0,66260.72,69.8,-0.96603,4e-05,2.81161]
[1780460103084,53.0,66261.94,69.8,-0.96599,4e-05,2.81493]
[1780460104651,53.0,66255.07,69.8,-0.96625,4e-05,2.7969]
[1780460105352,53.0,66255.07,69.8,-0.96625,4e-05,2.7969]
[1780460105733,53.0,66255.07,69.8,-0.96625,4e-05,2.7969]
[1780460105822,53.0,66253.43,69.8,-0.96631,4e-05,2.79266]
[1780460106119,53.0,66250.2,69.8,-0.96643,4e-05,2.78426]
[1780460107743,53.0,66250.2,69.8,-0.96643,4e-05,2.78426]
[1780460107750,53.0,66250.2,69.8,-0.96643,4e-05,2.78426]
[1780460108375,53.0,66249.65,69.8,-0.96645,4e-05,2.78291]
[1780460108473,53.0,66248.06,69.8,-0.96651,4e-05,2.77884]
[1780460114176,53.01,66248.52,69.8,-0.96648,4e-05,2.78063]
[1780460116190,53.01,66247.61,69.8,-0.96651,4e-05,2.77844]
[1780460119940,53.01,66247.42,69.8,-0.96651,4e-05,2.77824]
[1780460120218,53.01,66245.2,69.8,-0.9666,4e-05,2.77254]
[1780460121225,53.01,66241.71,69.8,-0.96673,4e-05,2.76354]
[1780460122232,53.01,66242.52,69.8,-0.96669,4e-05,2.76577]
[1780460125254,53.01,66241.51,69.8,-0.96673,4e-05,2.76351]
[1780460126307,53.01,66241.51,69.8,-0.96673,4e-05,2.76351]
[1780460131386,53.02,66241.64,69.8,-0.96671,4e-05,2.76446]
[1780460131840,53.02,66241.64,69.8,-0.96671,4e-05,2.76446]
[1780460131433,53.02,66240.18,69.8,-0.96681,4e-05,2.75711]
[1780460131932,53.02,66240.18,69.8,-0.96681,4e-05,2.75711]
[1780460132299,53.02,66240.18,69.8,-0.96681,4e-05,2.75711]
[1780460132319,53.02,66240.18,69.8,-0.96681,4e-05,2.75711]
[1780460132919,53.02,66239.84,69.8,-0.96682,4e-05,2.75635]
[1780460133614,53.02,66239.84,69.8,-0.96682,4e-05,2.75635]
[1780460133665,53.02,66239.84,69.8,-0.96682,4e-05,2.75635]
[1780460133723,53.02,66243.75,69.8,-0.96667,4e-05,2.76667]
[1780460134134,53.02,66243.75,69.8,-0.96667,4e-05,2.76667]
[1780460134320,53.02,66252.52,69.8,-0.96634,4e-05,2.78974]
[1780460135324,53.02,66248.36,69.8,-0.96649,4e-05,2.77891]
[1780460136331,53.02,66247.3,69.8,-0.96653,4e-05,2.77623]
[1780460138378,53.02,66247.18,69.8,-0.96653,4e-05,2.77602]
[1780460138416,53.02,66247.18,69.8,-0.96653,4e-05,2.77602]
[1780460138635,53.02,66247.18,69.8,-0.96653,4e-05,2.77602]
[1780460138684,53.02,66253.77,69.8,-0.96628,4e-05,2.7934]
[1780460138996,53.02,66253.77,69.8,-0.96628,4e-05,2.7934]
[1780460139352,53.02,66260.4,69.8,-0.96603,4e-05,2.81092]
[1780460140795,53.02,66266.14,69.8,-0.96581,4e-05,2.82614]
[1780460141002,53.02,66266.14,69.8,-0.96581,4e-05,2.82614]
[1780460141366,53.02,66278.45,69.8,-0.96534,4e-05,2.85888]
[1780460142546,53.02,66278.45,69.8,-0.96534,4e-05,2.85888]
[1780460142647,53.02,66285.16,69.8,-0.96508,4e-05,2.8768]
[1780460143441,53.02,66292.48,69.8,-0.96479,4e-05,2.8964]
[1780460144387,53.02,66293.9,69.8,-0.96474,4e-05,2.90013]
[1780460147408,53.02,66295.93,69.8,-0.96466,4e-05,2.90529]
[1780460148415,53.02,66293.59,69.8,-0.96475,4e-05,2.89887]
[1780460149422,53.02,66292.77,69.8,-0.96479,4e-05,2.89657]
[1780460150429,53.02,66294.5,69.8,-0.96472,4e-05,2.90113]
[1780460154457,53.01,66293.23,69.8,-0.96478,4e-05,2.8973]
[1780460155464,53.01,66289.95,69.8,-0.96491,4e-05,2.88838]
[1780460157478,53.01,66290.74,69.8,-0.96488,4e-05,2.89034]
[1780460158485,53.01,66292.04,69.8,-0.96483,4e-05,2.89375]
[1780460160499,53.01,66293.28,69.8,-0.96478,4e-05,2.89691]
[1780460161419,53.01,66293.28,69.8,-0.96478,4e-05,2.89691]
[1780460161477,53.01,66293.28,69.8,-0.96478,4e-05,2.89691]
[1780460161729,53.01,66293.28,69.8,-0.96478,4e-05,2.89691]
[1780460161838,53.01,66293.28,69.8,-0.96478,4e-05,2.89691]
[1780460161864,53.01,66300.5,69.8,-0.9645,4e-05,2.91631]
[1780460162513,53.01,66308.34,69.8,-0.96419,4e-05,2.93745]
[1780460163522,53.01,66311.74,69.8,-0.96406,4e-05,2.94654]
[1780460164529,53.01,66313.74,69.8,-0.96398,4e-05,2.95182]
[1780460165898,53.01,66313.74,69.8,-0.96398,4e-05,2.95182]
[1780460165536,53.01,66315.47,69.8,-0.96391,4e-05,2.95635]
[1780460166543,53.01,66305.93,69.8,-0.9643,4e-05,2.93017]
[1780460167550,53.01,66302.92,69.8,-0.96442,4e-05,2.92185]
[1780460170748,53.0,66303.39,69.8,-0.9644,4e-05,2.92285]
[1780460170770,53.0,66305.41,69.8,-0.96433,4e-05,2.92818]
[1780460171579,53.0,66308.12,69.8,-0.96422,4e-05,2.9354]
[1780460172588,53.0,66310.46,69.8,-0.96413,4e-05,2.9416]
[1780460173717,53.0,66310.46,69.8,-0.96413,4e-05,2.9416]
[1780460173772,53.0,66307.42,69.8,-0.96425,4e-05,2.93316]
[1780460175944,53.0,66307.95,69.8,-0.96424,4e-05,2.93444]
[1780460175609,53.0,66308.78,69.8,-0.9642,4e-05,2.93654]
[1780460176616,53.0,66315.05,69.8,-0.96396,4e-05,2.95346]
[1780460177623,53.0,66318.01,69.8,-0.96384,4e-05,2.96136]
[1780460178630,53.0,66320.01,69.8,-0.96376,4e-05,2.96662]
[1780460179450,53.0,66320.01,69.8,-0.96376,4e-05,2.96662]
[1780460179644,52.99,66323.28,69.8,-0.96364,4e-05,2.97537]
[1780460180184,52.99,66323.28,69.8,-0.96364,4e-05,2.97537]
[1780460180573,52.99,66323.28,69.8,-0.96364,4e-05,2.97537]
[1780460180647,52.99,66330.31,69.8,-0.96335,4e-05,2.99448]
[1780460181749,52.99,66334.01,69.8,-0.96321,4e-05,3.00443]
[1780460182661,52.99,66332.63,69.8,-0.96327,4e-05,3.00034]
[1780460183668,52.99,66331.73,69.8,-0.96331,4e-05,2.99759]
[1780460184552,52.99,66331.73,69.8,-0.96331,4e-05,2.99759]
[1780460184823,52.99,66331.73,69.8,-0.96331,4e-05,2.99759]
[1780460184916,52.99,66337.1,69.8,-0.96309,4e-05,3.01216]
[1780460185041,52.99,66337.1,69.8,-0.96309,4e-05,3.01216]
[1780460185110,52.99,66337.1,69.8,-0.96309,4e-05,3.01216]
[1780460185878,52.99,66337.1,69.8,-0.96309,4e-05,3.01216]
[1780460185909,52.99,66345.01,69.8,-0.96277,4e-05,3.03417]
[1780460186927,52.99,66345.57,69.8,-0.96275,4e-05,3.03541]
[1780460187700,52.98,66346.42,69.8,-0.96272,4e-05,3.03744]
[1780460188707,52.98,66350.66,69.8,-0.96255,4e-05,3.04893]
[1780460189395,52.98,66350.66,69.8,-0.96255,4e-05,3.04893]
[1780460189700,52.98,66350.66,69.8,-0.96255,4e-05,3.04893]
[1780460189884,52.98,66360.78,69.8,-0.96213,4e-05,3.07727]
[1780460190083,52.98,66360.78,69.8,-0.96213,4e-05,3.07727]
[1780460190721,52.98,66381.84,69.8,-0.96125,4e-05,3.13641]
[1780460191334,52.98,66381.84,69.8,-0.96125,4e-05,3.13641]
[1780460191732,52.98,66394.59,69.8,-0.96075,4e-05,3.16885]
[1780460192102,52.98,66394.59,69.8,-0.96075,4e-05,3.16885]
[1780460192967,52.98,66394.59,69.8,-0.96075,4e-05,3.16885]
[1780460192739,52.98,66389.37,69.8,-0.96098,4e-05,3.15383]
[1780460193746,52.98,66385.52,69.8,-0.96114,4e-05,3.14279]
[1780460194152,52.98,66385.52,69.8,-0.96114,4e-05,3.14279]
[1780460194753,52.98,66387.59,69.8,-0.96106,4e-05,3.14819]
[1780460195885,52.98,66387.59,69.8,-0.96106,4e-05,3.14819]
[1780460195938,52.98,66387.59,69.8,-0.96106,4e-05,3.14819]
[1780460195962,52.97,66387.79,69.8,-0.96106,4e-05,3.14824]
[1780460196210,52.97,66387.79,69.8,-0.96106,4e-05,3.14824]
[1780460196352,52.97,66387.79,69.8,-0.96106,4e-05,3.14824]
[1780460196767,52.97,66377.02,69.8,-0.96152,4e-05,3.11757]
[1780460197774,52.97,66376.29,69.8,-0.96156,4e-05,3.11504]
[1780460199267,52.97,66376.53,69.8,-0.96155,4e-05,3.11573]
[1780460199787,52.97,66380.43,69.8,-0.96139,4e-05,3.12633]
[1780460201631,52.97,66381.08,69.8,-0.96137,4e-05,3.1277]
[1780460201958,52.97,66381.08,69.8,-0.96137,4e-05,3.1277]
[1780460201965,52.97,66371.2,69.8,-0.96179,4e-05,3.09971]
[1780460202809,52.96,66361.88,69.8,-0.96218,4e-05,3.07304]
[1780460203815,52.96,66361.71,69.8,-0.9622,4e-05,3.07218]
[1780460204823,52.96,66362.98,69.8,-0.96215,4e-05,3.07536]
[1780460205830,52.96,66361.47,69.8,-0.96222,4e-05,3.07073]
[1780460207844,52.95,66367.87,69.8,-0.96196,4e-05,3.08797]
[1780460208985,52.95,66370.59,69.8,-0.96185,4e-05,3.09522]
[1780460209858,52.95,66361.89,69.8,-0.96222,4e-05,3.07031]
[1780460210055,52.95,66361.89,69.8,-0.96222,4e-05,3.07031]
[1780460210865,52.95,66357.37,69.8,-0.96242,4e-05,3.05726]
[1780460211872,52.95,66356.62,69.8,-0.96245,4e-05,3.0548]
[1780460212879,52.94,66355.26,69.8,-0.96252,4e-05,3.05064]
[1780460213886,52.94,66352.54,69.8,-0.96263,4e-05,3.0427]
[1780460214970,52.94,66350.73,69.8,-0.96271,4e-05,3.03731]
[1780460216868,52.94,66350.26,69.8,-0.96274,4e-05,3.03568]
[1780460216909,52.94,66348.75,69.8,-0.9628,4e-05,3.03115]
[1780460217916,52.93,66338.39,69.8,-0.96323,4e-05,3.0021]
[1780460218923,52.93,66337.3,69.8,-0.96328,4e-05,2.99883]
[1780460219930,52.93,66334.55,69.8,-0.9634,4e-05,2.99098]
[1780460221953,52.93,66327.97,69.8,-0.96367,4e-05,2.97238]
[1780460222963,52.93,66327.5,69.8,-0.96369,4e-05,2.97087]
[1780460223973,52.93,66328.67,69.8,-0.96365,4e-05,2.97388]
[1780460224980,52.93,66330.14,69.8,-0.96359,4e-05,2.9777]
[1780460226994,52.92,66333.93,69.8,-0.96345,4e-05,2.98769]
[1780460228001,52.92,66336.21,69.8,-0.96336,4e-05,2.99374]
[1780460229015,52.92,66337.43,69.8,-0.96331,4e-05,2.99686]
[1780460230022,52.92,66343.17,69.8,-0.96308,4e-05,3.01248]
[1780460231029,52.92,66339.34,69.8,-0.96324,4e-05,3.0016]
[1780460232036,52.92,66334.39,69.8,-0.96345,4e-05,2.98766]
[1780460234050,52.91,66333.17,69.8,-0.9635,4e-05,2.9838]
[1780460235057,52.91,66336.03,69.8,-0.96339,4e-05,2.99145]
[1780460236064,52.91,66338.55,69.8,-0.96329,4e-05,2.99817]
[1780460237071,52.91,66334.24,69.8,-0.96347,4e-05,2.98603]
[1780460238078,52.91,66332.46,69.8,-0.96355,4e-05,2.98087]
[1780460239085,52.91,66330.77,69.8,-0.96362,4e-05,2.97598]
[1780460240093,52.91,66329.69,69.8,-0.96366,4e-05,2.97278]
[1780460241099,52.9,66339.31,69.8,-0.96328,4e-05,2.99908]
[1780460243113,52.9,66331.8,69.8,-0.96359,4e-05,2.97789]
[1780460245127,52.9,66331.18,69.8,-0.96362,4e-05,2.9757]
[1780460246134,52.9,66332.81,69.8,-0.96356,4e-05,2.97997]
[1780460248788,52.9,66332.92,69.8,-0.96356,4e-05,2.98005]
[1780460248880,52.9,66332.92,69.8,-0.96356,4e-05,2.98005]
[1780460249041,52.9,66332.92,69.8,-0.96356,4e-05,2.98005]
[1780460248900,52.89,66333.04,69.8,-0.96356,4e-05,2.97994]
[1780460249775,52.89,66333.04,69.8,-0.96356,4e-05,2.97994]
[1780460249895,52.89,66333.04,69.8,-0.96356,4e-05,2.97994]
[1780460249960,52.89,66333.04,69.8,-0.96356,4e-05,2.97994]
[1780460249989,52.89,66322.77,69.8,-0.96398,4e-05,2.95153]
[1780460251070,52.89,66322.77,69.8,-0.96398,4e-05,2.95153]
[1780460250817,52.89,66312.71,69.8,-0.96438,4e-05,2.92393]
[1780460252023,52.89,66306.28,69.8,-0.96468,4e-05,2.90258]
[1780460252190,52.89,66296.27,69.8,-0.96507,4e-05,2.8756]
[1780460253288,52.89,66293.48,69.8,-0.96518,4e-05,2.86866]
[1780460254709,52.89,66291.91,69.8,-0.96524,4e-05,2.86441]
[1780460255211,52.89,66289.47,69.8,-0.96533,4e-05,2.85788]
[1780460256249,52.89,66285.61,69.8,-0.96548,4e-05,2.84753]
[1780460258362,52.89,66285.14,69.8,-0.9655,4e-05,2.84625]
[1780460258381,52.89,66285.04,69.8,-0.96551,4e-05,2.84597]
[1780460259239,52.89,66280.08,69.8,-0.9657,4e-05,2.83276]
[1780460260955,52.89,66276.67,69.8,-0.96583,4e-05,2.82371]
[1780460261253,52.89,66275.65,69.8,-0.96587,4e-05,2.82101]
[1780460262259,52.89,66273.4,69.8,-0.96595,4e-05,2.81508]
[1780460263266,52.89,66275.84,69.8,-0.96586,4e-05,2.82163]
[1780460264273,52.89,66277.79,69.8,-0.96578,4e-05,2.8268]
[1780460266287,52.9,66279.92,69.8,-0.9657,4e-05,2.83255]
[1780460269687,52.9,66280.48,69.8,-0.96568,4e-05,2.83407]
[1780460269701,52.9,66280.05,69.8,-0.96569,4e-05,2.83294]
[1780460270197,52.9,66280.05,69.8,-0.96569,4e-05,2.83294]
[1780460270813,52.9,66280.05,69.8,-0.96569,4e-05,2.83294]
[1780460270821,52.9,66281.08,69.8,-0.96565,4e-05,2.8357]
[1780460271323,52.9,66282.15,69.8,-0.96561,4e-05,2.83855]
[1780460273337,52.9,66280.95,69.8,-0.96566,4e-05,2.83537]
[1780460276359,52.9,66289.54,69.8,-0.96533,4e-05,2.85831]
[1780460277536,52.9,66289.54,69.8,-0.96533,4e-05,2.85831]
[1780460277554,52.9,66289.54,69.8,-0.96533,4e-05,2.85831]
[1780460277581,52.9,66289.54,69.8,-0.96533,4e-05,2.85831]
[1780460277699,52.9,66293.63,69.8,-0.96517,4e-05,2.86924]
[1780460278160,52.9,66293.63,69.8,-0.96517,4e-05,2.86924]
[1780460278614,52.9,66293.63,69.8,-0.96517,4e-05,2.86924]
[1780460278631,52.9,66293.63,69.8,-0.96517,4e-05,2.86924]
[1780460278683,52.9,66311.87,69.8,-0.96445,4e-05,2.91841]
[1780460279381,52.89,66312.23,69.8,-0.96444,4e-05,2.91926]
[1780460280769,52.89,66314.17,69.8,-0.96436,4e-05,2.9244]
[1780460281649,52.89,66318.09,69.8,-0.96421,4e-05,2.93493]
[1780460282987,52.89,66324.04,69.8,-0.96397,4e-05,2.95101]
[1780460283701,52.89,66318.72,69.8,-0.96419,4e-05,2.9363]
[1780460284420,52.89,66316.47,69.8,-0.96428,4e-05,2.93001]
[1780460289454,52.89,66317.28,69.8,-0.96426,4e-05,2.93146]
[1780460291639,52.88,66315.83,69.8,-0.96432,4e-05,2.9272]
[1780460293774,52.88,66314.82,69.8,-0.96437,4e-05,2.92416]
[1780460296679,52.88,66313.38,69.8,-0.96443,4e-05,2.91982]
[1780460298518,52.88,66312.61,69.8,-0.96446,4e-05,2.91746]
[1780460299725,52.88,66314.13,69.8,-0.96441,4e-05,2.92146]
[1780460300532,52.88,66315.15,69.8,-0.96437,4e-05,2.9241]
[1780460301539,52.88,66311.06,69.8,-0.96453,4e-05,2.91285]
[1780460302546,52.88,66301.96,69.8,-0.96489,4e-05,2.88812]
[1780460303553,52.88,66297.46,69.8,-0.96507,4e-05,2.87593]
[1780460304560,52.88,66296.72,69.8,-0.9651,4e-05,2.87388]
[1780460305566,52.88,66295.0,69.8,-0.96517,4e-05,2.86921]
[1780460307581,52.87,66294.27,69.8,-0.9652,4e-05,2.86716]
[1780460312616,52.87,66292.32,69.8,-0.96532,4e-05,2.85796]
[1780460313623,52.87,66290.53,69.8,-0.96539,4e-05,2.85314]
[1780460315637,52.87,66292.59,69.8,-0.96531,4e-05,2.85861]
[1780460316644,52.87,66293.76,69.8,-0.96527,4e-05,2.86171]
[1780460321679,52.87,66292.6,69.8,-0.96531,4e-05,2.85841]
[1780460323692,52.87,66291.27,69.8,-0.96537,4e-05,2.85478]
[1780460324700,52.87,66287.34,69.8,-0.96552,4e-05,2.84426]
[1780460325707,52.87,66288.38,69.8,-0.96548,4e-05,2.84702]
[1780460327721,52.87,66290.27,69.8,-0.96541,4e-05,2.85204]
[1780460329945,52.87,66288.87,69.8,-0.96546,4e-05,2.84825]
[1780460330742,52.87,66287.72,69.8,-0.96551,4e-05,2.84516]
[1780460332122,52.87,66287.72,69.8,-0.96551,4e-05,2.84516]
[1780460332558,52.87,66287.74,69.8,-0.96551,4e-05,2.8452]
[1780460332719,52.87,66287.74,69.8,-0.96551,4e-05,2.8452]
[1780460332757,52.87,66275.91,69.8,-0.96596,4e-05,2.81373]
[1780460333200,52.87,66275.91,69.8,-0.96596,4e-05,2.81373]
[1780460333764,52.87,66276.49,69.8,-0.96594,4e-05,2.8153]
[1780460334771,52.87,66275.53,69.8,-0.96598,4e-05,2.81279]
[1780460339806,52.87,66274.92,69.8,-0.966,4e-05,2.81137]
[1780460341823,52.87,66276.16,69.8,-0.96595,4e-05,2.81472]
[1780460346858,52.87,66278.62,69.8,-0.96585,4e-05,2.82141]
[1780460347168,52.87,66278.62,69.8,-0.96585,4e-05,2.82141]
[1780460347865,52.87,66279.73,69.8,-0.96581,4e-05,2.82437]
[1780460350886,52.87,66278.93,69.8,-0.96584,4e-05,2.8223]
[1780460351893,52.87,66279.75,69.8,-0.96581,4e-05,2.82449]
[1780460353066,52.87,66279.75,69.8,-0.96581,4e-05,2.82449]
[1780460353108,52.87,66286.91,69.8,-0.96553,4e-05,2.84356]
[1780460353907,52.87,66278.93,69.8,-0.96584,4e-05,2.82231]
[1780460354914,52.87,66278.66,69.8,-0.96585,4e-05,2.82161]
[1780460355921,52.87,66280.47,69.8,-0.96578,4e-05,2.82644]
[1780460358941,52.87,66283.1,69.8,-0.96568,4e-05,2.83346]
[1780460360955,52.87,66281.38,69.8,-0.96574,4e-05,2.82889]
[1780460361963,52.87,66279.26,69.8,-0.96582,4e-05,2.82326]
[1780460365991,52.87,66280.33,69.8,-0.96578,4e-05,2.82617]
[1780460368007,52.87,66281.89,69.8,-0.96572,4e-05,2.83035]
[1780460369149,52.87,66281.89,69.8,-0.96572,4e-05,2.83035]
[1780460375074,52.88,66281.39,69.8,-0.96578,4e-05,2.82536]
[1780460377070,52.88,66280.07,69.8,-0.96583,4e-05,2.8219]
[1780460378077,52.88,66276.03,69.8,-0.96599,4e-05,2.81121]
[1780460380091,52.88,66275.02,69.8,-0.96602,4e-05,2.80863]
[1780460382105,52.88,66272.47,69.8,-0.96612,4e-05,2.80198]
[1780460383112,52.88,66270.5,69.8,-0.96619,4e-05,2.79684]
[1780460385125,52.88,66272.8,69.8,-0.9661,4e-05,2.80305]
[1780460386133,52.88,66277.67,69.8,-0.96592,4e-05,2.816]
[1780460387140,52.88,66279.17,69.8,-0.96586,4e-05,2.82001]
[1780460388404,52.88,66279.87,69.8,-0.96583,4e-05,2.8219]
[1780460389153,52.88,66284.58,69.8,-0.96565,4e-05,2.83445]
[1780460390161,52.88,66286.93,69.8,-0.96556,4e-05,2.84071]
[1780460391167,52.88,66287.76,69.8,-0.96553,4e-05,2.84292]
[1780460393276,52.88,66287.83,69.8,-0.96552,4e-05,2.84309]
[1780460393752,52.88,66286.23,69.8,-0.96559,4e-05,2.83881]
[1780460394199,52.88,66277.44,69.8,-0.96592,4e-05,2.81545]
[1780460395375,52.88,66277.04,69.8,-0.96594,4e-05,2.81443]
[1780460399234,52.88,66276.24,69.8,-0.96597,4e-05,2.81245]
[1780460401248,52.88,66273.65,69.8,-0.96607,4e-05,2.80567]
[1780460403263,52.88,66274.7,69.8,-0.96602,4e-05,2.80854]
[1780460406284,52.88,66277.16,69.8,-0.96593,4e-05,2.81518]
[1780460407291,52.88,66278.74,69.8,-0.96587,4e-05,2.81941]
[1780460411321,52.88,66284.99,69.8,-0.96563,4e-05,2.83612]
[1780460412327,52.88,66289.66,69.8,-0.96544,4e-05,2.84859]
[1780460414344,52.88,66289.44,69.8,-0.96545,4e-05,2.84797]
[1780460417366,52.88,66287.94,69.8,-0.96551,4e-05,2.84388]
[1780460420152,52.88,66287.71,69.8,-0.96552,4e-05,2.84324]
[1780460420652,52.88,66287.27,69.8,-0.96554,4e-05,2.84204]
[1780460420825,52.88,66296.33,69.8,-0.96519,4e-05,2.86626]
[1780460421411,52.88,66296.33,69.8,-0.96519,4e-05,2.86626]
[1780460422087,52.88,66306.35,69.8,-0.9648,4e-05,2.89317]
[1780460422402,52.88,66311.18,69.8,-0.9646,4e-05,2.90623]
[1780460424218,52.88,66310.89,69.8,-0.96462,4e-05,2.90522]
[1780460425423,52.88,66312.33,69.8,-0.96456,4e-05,2.90936]
[1780460429452,52.88,66314.34,69.8,-0.96449,4e-05,2.9143]
[1780460430458,52.88,66315.35,69.8,-0.96445,4e-05,2.91691]
[1780460432472,52.88,66311.52,69.8,-0.96465,4e-05,2.90246]
[1780460433479,52.87,66307.96,69.8,-0.96479,4e-05,2.89269]
[1780460434486,52.87,66306.23,69.8,-0.96486,4e-05,2.8879]
[1780460436516,52.87,66306.69,69.8,-0.96484,4e-05,2.88894]
[1780460436610,52.87,66308.25,69.8,-0.96478,4e-05,2.89306]
[1780460437569,52.87,66308.25,69.8,-0.96478,4e-05,2.89306]
[1780460438042,52.87,66308.25,69.8,-0.96478,4e-05,2.89306]
[1780460439085,52.87,66307.84,69.8,-0.9648,4e-05,2.89184]
[1780460439089,52.87,66306.8,69.8,-0.96485,4e-05,2.88893]
[1780460439521,52.87,66308.86,69.8,-0.96477,4e-05,2.8944]
[1780460440528,52.87,66312.54,69.8,-0.96462,4e-05,2.90424]
[1780460441535,52.87,66313.36,69.8,-0.96459,4e-05,2.90634]
[1780460442542,52.87,66312.46,69.8,-0.96463,4e-05,2.90378]
[1780460443549,52.87,66310.52,69.8,-0.96471,4e-05,2.8984]
[1780460444556,52.87,66312.0,69.8,-0.96465,4e-05,2.90229]
[1780460445563,52.87,66307.74,69.8,-0.96482,4e-05,2.89066]
[1780460447577,52.87,66308.8,69.8,-0.96478,4e-05,2.89332]
[1780460451257,52.86,66306.8,69.8,-0.96486,4e-05,2.8876]
[1780460451606,52.86,66305.31,69.8,-0.96492,4e-05,2.88349]
[1780460452612,52.86,66310.38,69.8,-0.96473,4e-05,2.89708]
[1780460453619,52.86,66311.31,69.8,-0.96469,4e-05,2.89948]
[1780460454626,52.86,66312.94,69.8,-0.96463,4e-05,2.90378]
[1780460455633,52.86,66310.19,69.8,-0.96474,4e-05,2.89621]
[1780460456640,52.86,66308.93,69.8,-0.96479,4e-05,2.89269]
[1780460458654,52.86,66310.44,69.8,-0.96473,4e-05,2.89656]
[1780460459661,52.86,66313.61,69.8,-0.96461,4e-05,2.90502]
[1780460462691,52.86,66315.64,69.8,-0.96454,4e-05,2.91013]
[1780460463698,52.86,66316.63,69.8,-0.9645,4e-05,2.91267]
[1780460464705,52.85,66319.18,69.8,-0.9644,4e-05,2.91945]
[1780460466730,52.85,66307.86,69.8,-0.96485,4e-05,2.88848]
[1780460467731,52.85,66313.2,69.8,-0.96464,4e-05,2.90281]
[1780460469745,52.85,66315.99,69.8,-0.96454,4e-05,2.91011]
[1780460470752,52.85,66318.65,69.8,-0.96443,4e-05,2.9172]
[1780460472766,52.85,66320.14,69.8,-0.96438,4e-05,2.92094]
[1780460476794,52.85,66319.26,69.8,-0.96442,4e-05,2.91793]
[1780460477801,52.84,66317.61,69.8,-0.96449,4e-05,2.9133]
[1780460479815,52.85,66315.74,69.8,-0.96456,4e-05,2.90886]
[1780460484850,52.86,66316.43,69.8,-0.9645,4e-05,2.91236]
[1780460487220,52.86,66317.18,69.8,-0.96447,4e-05,2.91472]
[1780460487246,52.86,66320.24,69.8,-0.96434,4e-05,2.92335]
[1780460487877,52.86,66328.76,69.8,-0.964,4e-05,2.9469]
[1780460488884,52.86,66328.65,69.8,-0.964,4e-05,2.94686]
[1780460489891,52.86,66329.78,69.8,-0.96395,4e-05,2.95021]
[1780460491905,52.87,66331.17,69.8,-0.96393,4e-05,2.95072]
[1780460492912,52.87,66330.21,69.8,-0.96396,4e-05,2.94835]
[1780460494926,52.87,66329.0,69.8,-0.964,4e-05,2.94556]
[1780460495933,52.87,66330.16,69.8,-0.96395,4e-05,2.949]
[1780460497947,52.88,66328.83,69.8,-0.964,4e-05,2.94587]
[1780460501975,52.88,66322.06,69.8,-0.96425,4e-05,2.92845]
[1780460502982,52.88,66317.87,69.8,-0.96442,4e-05,2.91689]
[1780460504996,52.88,66312.23,69.8,-0.96465,4e-05,2.9013]
[1780460506003,52.88,66309.85,69.8,-0.96475,4e-05,2.89474]
[1780460507011,52.88,66312.8,69.8,-0.96463,4e-05,2.90261]
[1780460510048,52.88,66317.24,69.8,-0.96446,4e-05,2.91428]
[1780460511053,52.88,66308.12,69.8,-0.96483,4e-05,2.88945]
[1780460512060,52.87,66306.56,69.8,-0.96489,4e-05,2.88514]
[1780460513705,52.87,66306.41,69.8,-0.9649,4e-05,2.88464]
[1780460514074,52.87,66309.31,69.8,-0.96478,4e-05,2.89237]
[1780460516087,52.87,66306.33,69.8,-0.9649,4e-05,2.88411]
[1780460516966,52.87,66306.33,69.8,-0.9649,4e-05,2.88411]
[1780460517009,52.87,66306.33,69.8,-0.9649,4e-05,2.88411]
[1780460517095,52.87,66300.87,69.8,-0.96512,4e-05,2.86932]
[1780460517970,52.87,66300.87,69.8,-0.96512,4e-05,2.86932]
[1780460518102,52.87,66295.7,69.8,-0.96532,4e-05,2.85538]
[1780460519109,52.87,66299.52,69.8,-0.96517,4e-05,2.86557]
[1780460520116,52.87,66302.16,69.8,-0.96507,4e-05,2.8726]
[1780460521124,52.87,66306.58,69.8,-0.9649,4e-05,2.88442]
[1780460523137,52.87,66307.62,69.8,-0.96486,4e-05,2.88702]
[1780460524144,52.87,66309.18,69.8,-0.9648,4e-05,2.89113]
[1780460524726,52.87,66309.18,69.8,-0.9648,4e-05,2.89113]
[1780460525151,52.87,66308.03,69.8,-0.96485,4e-05,2.88791]
[1780460526158,52.87,66301.64,69.8,-0.9651,4e-05,2.8706]
[1780460527165,52.87,66299.01,69.8,-0.9652,4e-05,2.86347]
[1780460530196,52.87,66298.67,69.8,-0.96522,4e-05,2.86244]
[1780460530284,52.87,66302.99,69.8,-0.96505,4e-05,2.87398]
[1780460531194,52.87,66310.0,69.8,-0.96478,4e-05,2.8928]
[1780460532202,52.87,66312.38,69.8,-0.96468,4e-05,2.89912]
[1780460533208,52.86,66316.69,69.8,-0.96452,4e-05,2.91068]
[1780460534215,52.86,66318.46,69.8,-0.96445,4e-05,2.91535]
[1780460537329,52.86,66318.26,69.8,-0.96446,4e-05,2.91452]
[1780460538247,52.86,66323.08,69.8,-0.96427,4e-05,2.92734]
[1780460542275,52.86,66321.7,69.8,-0.96434,4e-05,2.92293]
[1780460543068,52.86,66321.7,69.8,-0.96434,4e-05,2.92293]
[1780460543282,52.86,66317.93,69.8,-0.96449,4e-05,2.91253]
[1780460543496,52.86,66317.93,69.8,-0.96449,4e-05,2.91253]
[1780460544289,52.86,66312.07,69.8,-0.96472,4e-05,2.89651]
[1780460544620,52.86,66312.07,69.8,-0.96472,4e-05,2.89651]
[1780460544710,52.86,66312.07,69.8,-0.96472,4e-05,2.89651]
[1780460545296,52.85,66300.29,69.8,-0.96519,4e-05,2.86467]
[1780460545467,52.85,66300.29,69.8,-0.96519,4e-05,2.86467]
[1780460545663,52.85,66300.29,69.8,-0.96519,4e-05,2.86467]
[1780460546302,52.86,66296.31,69.8,-0.96534,4e-05,2.85429]
[1780460547310,52.86,66297.62,69.8,-0.96528,4e-05,2.85812]
[1780460548317,52.86,66298.88,69.8,-0.96523,4e-05,2.8618]
[1780460551340,52.86,66300.59,69.8,-0.9652,4e-05,2.86284]
[1780460552347,52.86,66301.62,69.8,-0.96516,4e-05,2.86555]
[1780460556375,52.86,66305.07,69.8,-0.96503,4e-05,2.8746]
[1780460557382,52.86,66305.92,69.8,-0.965,4e-05,2.87682]
[1780460558389,52.86,66304.87,69.8,-0.96504,4e-05,2.87392]
[1780460559396,52.86,66304.07,69.8,-0.96507,4e-05,2.8717]
[1780460561410,52.86,66304.88,69.8,-0.96504,4e-05,2.87374]
[1780460562418,52.86,66302.48,69.8,-0.96514,4e-05,2.86722]
[1780460563425,52.86,66298.67,69.8,-0.96529,4e-05,2.85693]
[1780460566448,52.86,66297.93,69.8,-0.96532,4e-05,2.8548]
[1780460567455,52.86,66302.17,69.8,-0.96515,4e-05,2.86613]
[1780460568664,52.86,66302.17,69.8,-0.96515,4e-05,2.86613]
[1780460568694,52.86,66304.83,69.8,-0.96505,4e-05,2.87317]
[1780460574504,52.85,66304.72,69.8,-0.96506,4e-05,2.87252]
[1780460576519,52.85,66306.3,69.8,-0.965,4e-05,2.87662]
[1780460577525,52.85,66307.3,69.8,-0.96496,4e-05,2.8797]
[1780460579203,52.86,66308.39,69.8,-0.9649,4e-05,2.88339]
[1780460579539,52.86,66311.82,69.8,-0.96477,4e-05,2.89265]
[1780460580547,52.86,66313.68,69.8,-0.96469,4e-05,2.89804]
[1780460581603,52.86,66315.27,69.8,-0.96463,4e-05,2.90223]
[1780460583567,52.86,66314.21,69.8,-0.96467,4e-05,2.89911]
[1780460587569,52.86,66313.78,69.8,-0.9647,4e-05,2.89757]
[1780460587595,52.86,66311.77,69.8,-0.96478,4e-05,2.89202]
[1780460589609,52.85,66309.49,69.8,-0.96487,4e-05,2.88563]
[1780460595651,52.85,66309.58,69.8,-0.96488,4e-05,2.88519]
[1780460600719,52.85,66309.28,69.8,-0.9649,4e-05,2.88392]
[1780460603741,52.85,66308.33,69.8,-0.96494,4e-05,2.8811]
[1780460605754,52.85,66309.28,69.8,-0.9649,4e-05,2.88349]
[1780460606762,52.85,66308.38,69.8,-0.96494,4e-05,2.88097]
[1780460609783,52.84,66309.13,69.8,-0.96491,4e-05,2.88274]
[1780460611797,52.84,66314.29,69.8,-0.96476,4e-05,2.89272]
[1780460613184,52.84,66314.29,69.8,-0.96476,4e-05,2.89272]
[1780460613811,52.84,66315.76,69.8,-0.9647,4e-05,2.89648]
[1780460615856,52.84,66315.72,69.8,-0.9647,4e-05,2.89626]
[1780460616181,52.84,66315.72,69.8,-0.9647,4e-05,2.89626]
[1780460616834,52.84,66327.66,69.8,-0.96423,4e-05,2.92847]
[1780460618359,52.84,66326.11,69.8,-0.9643,4e-05,2.92408]
[1780460618848,52.84,66329.46,69.8,-0.96416,4e-05,2.93306]
[1780460619459,52.84,66329.46,69.8,-0.96416,4e-05,2.93306]
[1780460619478,52.84,66329.46,69.8,-0.96416,4e-05,2.93306]
[1780460619987,52.84,66329.46,69.8,-0.96416,4e-05,2.93306]
[1780460620084,52.84,66335.38,69.8,-0.96392,4e-05,2.94955]
[1780460620599,52.84,66335.38,69.8,-0.96392,4e-05,2.94955]
[1780460620862,52.84,66341.16,69.8,-0.96369,4e-05,2.96568]
[1780460622876,52.84,66343.36,69.8,-0.9636,4e-05,2.97128]
[1780460624848,52.84,66343.81,69.8,-0.96358,4e-05,2.97275]
[1780460624985,52.84,66352.3,69.8,-0.96323,4e-05,2.99643]
[1780460626003,52.84,66353.19,69.8,-0.96319,4e-05,2.99909]
[1780460626904,52.84,66355.2,69.8,-0.96311,4e-05,3.00485]
[1780460628918,52.85,66352.74,69.8,-0.9632,4e-05,2.99838]
[1780460630933,52.85,66353.51,69.8,-0.96317,4e-05,3.00088]
[1780460632946,52.85,66355.74,69.8,-0.96307,4e-05,3.00742]
[1780460635360,52.85,66356.11,69.8,-0.96305,4e-05,3.00862]
[1780460636974,52.85,66352.74,69.8,-0.96318,4e-05,2.99977]
[1780460637981,52.85,66350.98,69.8,-0.96325,4e-05,2.99507]
[1780460638988,52.85,66351.79,69.8,-0.96322,4e-05,2.99751]
[1780460640940,52.86,66351.75,69.8,-0.96321,4e-05,2.99758]
[1780460642010,52.86,66349.61,69.8,-0.9633,4e-05,2.99203]
[1780460643017,52.86,66346.65,69.8,-0.96342,4e-05,2.98358]
[1780460644420,52.86,66346.65,69.8,-0.96342,4e-05,2.98358]
[1780460644026,52.86,66349.53,69.8,-0.96331,4e-05,2.99128]
[1780460645325,52.86,66349.53,69.8,-0.96331,4e-05,2.99128]
[1780460645374,52.86,66352.74,69.8,-0.96317,4e-05,3.00036]
[1780460646041,52.86,66344.67,69.8,-0.9635,4e-05,2.97812]
[1780460647048,52.86,66341.43,69.8,-0.96363,4e-05,2.96931]
[1780460648055,52.86,66337.87,69.8,-0.96377,4e-05,2.95964]
[1780460649062,52.86,66336.67,69.8,-0.96382,4e-05,2.95649]
[1780460652113,52.86,66336.14,69.8,-0.96384,4e-05,2.95518]
[1780460653090,52.86,66335.06,69.8,-0.96388,4e-05,2.95267]
[1780460656111,52.86,66332.27,69.8,-0.96398,4e-05,2.94551]
[1780460657489,52.87,66332.18,69.8,-0.96398,4e-05,2.94544]
[1780460657564,52.87,66332.18,69.8,-0.96398,4e-05,2.94544]
[1780460658124,52.87,66328.74,69.8,-0.96412,4e-05,2.93621]
[1780460659131,52.87,66326.71,69.8,-0.9642,4e-05,2.93086]
[1780460662153,52.87,66328.05,69.8,-0.96413,4e-05,2.93511]
[1780460663160,52.87,66329.24,69.8,-0.96408,4e-05,2.93854]
[1780460666181,52.87,66330.62,69.8,-0.96402,4e-05,2.94287]
[1780460669699,52.88,66330.95,69.8,-0.964,4e-05,2.9443]
[1780460670150,52.88,66330.95,69.8,-0.964,4e-05,2.9443]
[1780460670209,52.88,66346.39,69.8,-0.96336,4e-05,2.98738]
[1780460671216,52.88,66355.27,69.8,-0.96304,4e-05,3.00868]
[1780460672222,52.89,66356.61,69.8,-0.96297,4e-05,3.01293]
[1780460672704,52.89,66356.61,69.8,-0.96297,4e-05,3.01293]
[1780460673158,52.89,66356.61,69.8,-0.96297,4e-05,3.01293]
[1780460673237,52.89,66361.12,69.8,-0.96278,4e-05,3.02601]
[1780460674355,52.89,66361.12,69.8,-0.96278,4e-05,3.02601]
[1780460674417,52.89,66368.98,69.8,-0.96245,4e-05,3.04847]
[1780460675246,52.89,66370.07,69.8,-0.96239,4e-05,3.05199]
[1780460677260,52.9,66373.56,69.8,-0.96224,4e-05,3.06269]
[1780460678080,52.9,66373.56,69.8,-0.96224,4e-05,3.06269]
[1780460678279,52.9,66363.21,69.8,-0.96266,4e-05,3.03415]
[1780460679479,52.9,66363.21,69.8,-0.96266,4e-05,3.03415]
[1780460679285,52.9,66356.29,69.8,-0.96294,4e-05,3.0149]
[1780460680292,52.91,66355.13,69.8,-0.96298,4e-05,3.01219]
[1780460681299,52.91,66356.73,69.8,-0.96291,4e-05,3.01716]
[1780460682306,52.91,66360.42,69.8,-0.96275,4e-05,3.02795]
[1780460683313,52.91,66363.37,69.8,-0.96262,4e-05,3.03667]
[1780460684320,52.92,66364.26,69.8,-0.96258,4e-05,3.03964]
[1780460687343,52.92,66365.3,69.8,-0.96251,4e-05,3.04397]
[1780460690364,52.93,66371.23,69.8,-0.96224,4e-05,3.06199]
[1780460691371,52.93,66375.69,69.8,-0.96205,4e-05,3.07496]
[1780460693385,52.94,66373.93,69.8,-0.96211,4e-05,3.07084]
[1780460694392,52.94,66373.15,69.8,-0.96214,4e-05,3.06907]
[1780460695399,52.94,66375.37,69.8,-0.96204,4e-05,3.07573]
[1780460696709,52.94,66376.1,69.8,-0.962,4e-05,3.0782]
[1780460697412,52.95,66378.64,69.8,-0.96189,4e-05,3.08577]
[1780460698420,52.95,66380.87,69.8,-0.96179,4e-05,3.09246]
[1780460699427,52.95,66382.14,69.8,-0.96173,4e-05,3.09643]
[1780460701283,52.95,66382.29,69.8,-0.96172,4e-05,3.09724]
[1780460701441,52.96,66375.14,69.8,-0.96201,4e-05,3.07744]
[1780460701968,52.96,66375.14,69.8,-0.96201,4e-05,3.07744]
[1780460702448,52.96,66360.67,69.8,-0.96261,4e-05,3.03729]
[1780460703455,52.96,66359.51,69.8,-0.96265,4e-05,3.03453]
[1780460704462,52.96,66358.74,69.8,-0.96267,4e-05,3.03287]
[1780460707483,52.97,66357.76,69.8,-0.96269,4e-05,3.03158]
[1780460707883,52.97,66357.76,69.8,-0.96269,4e-05,3.03158]
[1780460708490,52.97,66366.17,69.8,-0.96234,4e-05,3.05556]
[1780460709497,52.98,66370.69,69.8,-0.96214,4e-05,3.06868]
[1780460710504,52.98,66363.63,69.8,-0.96243,4e-05,3.04932]
[1780460711512,52.98,66360.69,69.8,-0.96255,4e-05,3.04156]
[1780460714537,52.99,66362.28,69.8,-0.96246,4e-05,3.0474]
[1780460715544,52.99,66367.41,69.8,-0.96224,4e-05,3.06221]
[1780460716551,52.99,66369.85,69.8,-0.96213,4e-05,3.06949]
[1780460718565,53.0,66372.98,69.8,-0.96199,4e-05,3.07913]
[1780460719572,53.0,66374.4,69.8,-0.96192,4e-05,3.08353]
[1780460721587,53.0,66371.04,69.8,-0.96205,4e-05,3.07487]
[1780460722594,53.01,66369.24,69.8,-0.96212,4e-05,3.07022]
[1780460723606,53.01,66368.07,69.8,-0.96216,4e-05,3.06736]
[1780460724612,53.01,66360.94,69.8,-0.96245,4e-05,3.04781]
[1780460725619,53.01,66356.02,69.8,-0.96265,4e-05,3.03451]
[1780460726626,53.01,66355.07,69.8,-0.96269,4e-05,3.03186]
[1780460727570,53.01,66355.07,69.8,-0.96269,4e-05,3.03186]
[1780460727633,53.02,66353.79,69.8,-0.96273,4e-05,3.02878]
[1780460732668,53.03,66354.29,69.8,-0.96272,4e-05,3.02873]
[1780460735690,53.04,66355.33,69.8,-0.96266,4e-05,3.03309]
[1780460736698,53.04,66353.76,69.8,-0.96271,4e-05,3.02921]
[1780460738712,53.04,66351.2,69.8,-0.9628,4e-05,3.02306]
[1780460743383,53.05,66351.39,69.8,-0.96277,4e-05,3.02507]
[1780460743746,53.06,66358.59,69.8,-0.96246,4e-05,3.04611]
[1780460744754,53.06,66357.16,69.8,-0.96251,4e-05,3.04261]
[1780460745761,53.06,66358.57,69.8,-0.96245,4e-05,3.04701]
[1780460746768,53.07,66361.6,69.8,-0.96231,4e-05,3.05594]
[1780460747775,53.07,66364.14,69.8,-0.9622,4e-05,3.06351]
[1780460748783,53.07,66367.45,69.8,-0.96206,4e-05,3.07323]
[1780460750327,53.07,66370.56,69.8,-0.96191,4e-05,3.08282]
[1780460751540,53.07,66370.56,69.8,-0.96191,4e-05,3.08282]
[1780460750796,53.07,66377.38,69.8,-0.96163,4e-05,3.10204]
[1780460751803,53.08,66378.95,69.8,-0.96156,4e-05,3.10688]
[1780460752809,53.08,66379.29,69.8,-0.96153,4e-05,3.10857]
[1780460753816,53.08,66381.56,69.8,-0.96143,4e-05,3.11499]
[1780460754824,53.08,66384.85,69.8,-0.96129,4e-05,3.12468]
[1780460755716,53.08,66384.85,69.8,-0.96129,4e-05,3.12468]
[1780460755768,53.08,66384.85,69.8,-0.96129,4e-05,3.12468]
[1780460755985,53.08,66384.85,69.8,-0.96129,4e-05,3.12468]
[1780460756407,53.08,66384.85,69.8,-0.96129,4e-05,3.12468]
[1780460756454,53.08,66384.85,69.8,-0.96129,4e-05,3.12468]
[1780460756508,53.09,66386.7,69.8,-0.9612,4e-05,3.13061]
[1780460757055,53.09,66386.7,69.8,-0.9612,4e-05,3.13061]
[1780460757133,53.09,66402.55,69.8,-0.96052,4e-05,3.17618]
[1780460758256,53.09,66406.57,69.8,-0.96034,4e-05,3.18798]
[1780460758852,53.09,66408.22,69.8,-0.96026,4e-05,3.19295]
[1780460760866,53.09,66406.64,69.8,-0.96033,4e-05,3.18884]
[1780460762322,53.09,66406.64,69.8,-0.96033,4e-05,3.18884]
[1780460762380,53.09,66413.58,69.8,-0.96002,4e-05,3.20907]
[1780460763520,53.09,66413.58,69.8,-0.96002,4e-05,3.20907]
[1780460763523,53.09,66420.72,69.8,-0.95971,4e-05,3.22994]
[1780460763888,53.1,66415.73,69.8,-0.95992,4e-05,3.21564]
[1780460764895,53.1,66406.71,69.8,-0.96031,4e-05,3.18962]
[1780460765902,53.1,66402.29,69.8,-0.9605,4e-05,3.17733]
[1780460769930,53.1,66401.46,69.8,-0.96052,4e-05,3.17593]
[1780460770963,53.1,66401.46,69.8,-0.96052,4e-05,3.17593]
[1780460771468,53.1,66401.46,69.8,-0.96052,4e-05,3.17593]
[1780460771528,53.1,66405.65,69.8,-0.96034,4e-05,3.18822]
[1780460771635,53.1,66405.65,69.8,-0.96034,4e-05,3.18822]
[1780460771944,53.11,66389.19,69.8,-0.96104,4e-05,3.14134]
[1780460772951,53.11,66387.03,69.8,-0.96113,4e-05,3.1355]
[1780460773924,53.11,66387.03,69.8,-0.96113,4e-05,3.1355]
[1780460774310,53.11,66387.03,69.8,-0.96113,4e-05,3.1355]
[1780460774323,53.11,66389.19,69.8,-0.96103,4e-05,3.14196]
[1780460775100,53.11,66389.19,69.8,-0.96103,4e-05,3.14196]
[1780460775498,53.11,66392.11,69.8,-0.9609,4e-05,3.15058]
[1780460775974,53.11,66388.89,69.8,-0.96103,4e-05,3.1417]
[1780460777991,53.12,66393.5,69.8,-0.96083,4e-05,3.15544]
[1780460778998,53.12,66395.61,69.8,-0.96073,4e-05,3.16175]
[1780460780015,53.12,66397.75,69.8,-0.96064,4e-05,3.16814]
[1780460781012,53.12,66403.03,69.8,-0.9604,4e-05,3.18354]
[1780460782019,53.12,66409.2,69.8,-0.96013,4e-05,3.20153]
[1780460783026,53.12,66417.24,69.8,-0.95978,4e-05,3.22476]
[1780460784033,53.12,66417.21,69.8,-0.95978,4e-05,3.22505]
[1780460785730,53.12,66416.88,69.8,-0.95979,4e-05,3.22409]
[1780460786450,53.12,66416.88,69.8,-0.95979,4e-05,3.22409]
[1780460786541,53.12,66421.88,69.8,-0.95957,4e-05,3.23893]
[1780460787065,53.12,66426.85,69.8,-0.95935,4e-05,3.25339]
[1780460788217,53.13,66431.97,69.8,-0.95912,4e-05,3.2686]
[1780460789264,53.13,66431.97,69.8,-0.95912,4e-05,3.2686]
[1780460789359,53.13,66431.79,69.8,-0.95913,4e-05,3.26817]
[1780460790086,53.13,66440.14,69.8,-0.95875,4e-05,3.29274]
[1780460791276,53.13,66440.14,69.8,-0.95875,4e-05,3.29274]
[1780460791578,53.13,66440.14,69.8,-0.95875,4e-05,3.29274]
[1780460791586,53.13,66452.35,69.8,-0.95825,5e-05,3.32472]
[1780460792548,53.13,66472.34,69.8,-0.95734,5e-05,3.38417]
[1780460792901,53.13,66472.34,69.8,-0.95734,5e-05,3.38417]
[1780460793285,53.13,66472.34,69.8,-0.95734,5e-05,3.38417]
[1780460793385,53.13,66478.9,69.8,-0.95704,5e-05,3.40373]
[1780460794047,53.13,66478.9,69.8,-0.95704,5e-05,3.40373]
[1780460794132,53.12,66477.15,69.8,-0.95714,5e-05,3.39725]
[1780460794735,53.12,66477.15,69.8,-0.95714,5e-05,3.39725]
[1780460795151,53.12,66483.42,69.8,-0.95686,5e-05,3.41597]
[1780460796153,53.11,66496.67,69.8,-0.95626,5e-05,3.45455]
[1780460796875,53.11,66496.67,69.8,-0.95626,5e-05,3.45455]
[1780460797160,53.1,66506.44,69.8,-0.95584,5e-05,3.48219]
[1780460798169,53.09,66511.1,69.8,-0.95566,5e-05,3.49389]
[1780460799176,53.07,66512.41,69.8,-0.95564,5e-05,3.4952]
[1780460800183,53.06,66514.21,69.8,-0.95559,5e-05,3.49799]
[1780460801190,53.05,66515.79,69.8,-0.95556,5e-05,3.50008]
[1780460802194,53.05,66515.79,69.8,-0.95556,5e-05,3.50008]
[1780460802295,53.05,66515.79,69.8,-0.95556,5e-05,3.50008]
[1780460802339,53.03,66517.38,69.8,-0.95553,5e-05,3.50217]
[1780460802848,53.03,66517.38,69.8,-0.95553,5e-05,3.50217]
[1780460803356,53.03,66517.38,69.8,-0.95553,5e-05,3.50217]
[1780460803362,53.02,66513.29,69.8,-0.95577,5e-05,3.48685]
[1780460804337,53.0,66510.9,69.8,-0.95592,5e-05,3.47701]
[1780460804865,53.0,66510.9,69.8,-0.95592,5e-05,3.47701]
[1780460805218,52.99,66512.06,69.8,-0.9559,5e-05,3.47817]
[1780460805792,52.99,66512.06,69.8,-0.9559,5e-05,3.47817]
[1780460806153,52.99,66512.06,69.8,-0.9559,5e-05,3.47817]
[1780460806225,52.98,66509.94,69.8,-0.95604,5e-05,3.46931]
[1780460806841,52.98,66509.94,69.8,-0.95604,5e-05,3.46931]
[1780460807232,52.97,66501.26,69.8,-0.95648,5e-05,3.44069]
[1780460808275,52.97,66501.26,69.8,-0.95648,5e-05,3.44069]
[1780460808341,52.97,66498.37,69.8,-0.95662,5e-05,3.43176]
[1780460809249,52.97,66492.2,69.8,-0.95691,5e-05,3.41295]
[1780460810256,52.97,66493.23,69.8,-0.95687,5e-05,3.41593]
[1780460811266,52.97,66501.32,69.8,-0.95649,5e-05,3.44027]
[1780460812273,52.96,66495.2,69.8,-0.95678,5e-05,3.42157]
[1780460813279,52.96,66491.91,69.8,-0.95693,5e-05,3.41149]
[1780460815294,52.96,66498.76,69.8,-0.95662,5e-05,3.43194]
[1780460816463,52.96,66498.76,69.8,-0.95662,5e-05,3.43194]
[1780460816506,52.96,66502.42,69.8,-0.95645,5e-05,3.44287]
[1780460817308,52.96,66503.81,69.8,-0.95639,5e-05,3.44691]
[1780460818638,52.96,66503.81,69.8,-0.95639,5e-05,3.44691]
[1780460819322,52.95,66498.87,69.8,-0.95665,5e-05,3.42992]
[1780460820645,52.95,66498.87,69.8,-0.95665,5e-05,3.42992]
[1780460820329,52.95,66496.78,69.8,-0.95675,5e-05,3.42344]
[1780460821398,52.95,66496.78,69.8,-0.95675,5e-05,3.42344]
[1780460821589,52.95,66496.78,69.8,-0.95675,5e-05,3.42344]
[1780460821615,52.95,66503.33,69.8,-0.95645,5e-05,3.44314]
[1780460823058,52.95,66503.61,69.8,-0.95644,5e-05,3.44381]
[1780460823434,52.95,66503.61,69.8,-0.95644,5e-05,3.44381]
[1780460823568,52.95,66508.94,69.8,-0.95619,5e-05,3.45984]
[1780460824005,52.95,66508.94,69.8,-0.95619,5e-05,3.45984]
[1780460824392,52.94,66512.58,69.8,-0.95605,5e-05,3.46893]
[1780460826406,52.91,66510.07,69.8,-0.95624,5e-05,3.45703]
[1780460827413,52.91,66507.2,69.8,-0.9564,5e-05,3.44639]
[1780460828420,52.9,66504.28,69.8,-0.95654,5e-05,3.43735]
[1780460829427,52.9,66503.18,69.8,-0.95659,5e-05,3.43386]
[1780460831441,52.9,66497.4,69.8,-0.95687,5e-05,3.41606]
[1780460832448,52.9,66496.02,69.8,-0.95693,5e-05,3.41177]
[1780460834462,52.9,66498.06,69.8,-0.95684,5e-05,3.41771]
[1780460837162,52.9,66498.41,69.8,-0.95683,5e-05,3.41852]
[1780460837483,52.9,66502.42,69.8,-0.95664,5e-05,3.43053]
[1780460838481,52.9,66502.42,69.8,-0.95664,5e-05,3.43053]
[1780460838490,52.9,66506.56,69.8,-0.95645,5e-05,3.44294]
[1780460839497,52.9,66505.48,69.8,-0.95651,5e-05,3.4395]
[1780460840062,52.9,66505.48,69.8,-0.95651,5e-05,3.4395]
[1780460840504,52.9,66500.74,69.8,-0.95673,5e-05,3.42497]
[1780460841083,52.9,66500.74,69.8,-0.95673,5e-05,3.42497]
[1780460841517,52.89,66501.87,69.8,-0.95668,5e-05,3.42825]
[1780460842465,52.89,66501.87,69.8,-0.95668,5e-05,3.42825]
[1780460842524,52.89,66506.17,69.8,-0.95648,5e-05,3.44115]
[1780460843531,52.89,66509.38,69.8,-0.95633,5e-05,3.45073]
[1780460844538,52.89,66512.38,69.8,-0.9562,5e-05,3.45969]
[1780460844905,52.89,66512.38,69.8,-0.9562,5e-05,3.45969]
[1780460845459,52.89,66512.38,69.8,-0.9562,5e-05,3.45969]
[1780460845545,52.88,66525.72,69.8,-0.9556,5e-05,3.49853]
[1780460845853,52.88,66525.72,69.8,-0.9556,5e-05,3.49853]
[1780460846552,52.87,66532.04,69.8,-0.95534,5e-05,3.51537]
[1780460847559,52.85,66533.98,69.8,-0.95529,5e-05,3.51848]
[1780460848530,52.85,66533.98,69.8,-0.95529,5e-05,3.51848]
[1780460848566,52.84,66536.12,69.8,-0.95523,5e-05,3.52217]
[1780460849060,52.84,66536.12,69.8,-0.95523,5e-05,3.52217]
[1780460849573,52.82,66533.74,69.8,-0.95539,5e-05,3.51187]
[1780460850580,52.81,66530.67,69.8,-0.95558,5e-05,3.49964]
[1780460851587,52.8,66531.62,69.8,-0.95563,5e-05,3.49582]
[1780460852808,52.78,66531.58,69.8,-0.95567,5e-05,3.49319]
[1780460853601,52.77,66518.51,69.8,-0.95632,5e-05,3.45074]
[1780460853765,52.77,66518.51,69.8,-0.95632,5e-05,3.45074]
[1780460853918,52.77,66518.51,69.8,-0.95632,5e-05,3.45074]
[1780460854608,52.76,66511.94,69.8,-0.95666,5e-05,3.429]
[1780460855615,52.76,66511.77,69.8,-0.95667,5e-05,3.42834]
[1780460856622,52.76,66514.5,69.8,-0.95654,5e-05,3.4365]
[1780460857629,52.76,66513.21,69.8,-0.95661,5e-05,3.43243]
[1780460858636,52.76,66509.84,69.8,-0.95677,5e-05,3.42205]
[1780460859282,52.76,66509.84,69.8,-0.95677,5e-05,3.42205]
[1780460859642,52.76,66508.35,69.8,-0.95684,5e-05,3.41741]
[1780460860650,52.76,66500.42,69.8,-0.95721,5e-05,3.39331]
[1780460861657,52.76,66500.34,69.8,-0.95721,5e-05,3.39299]
[1780460862664,52.76,66502.46,69.8,-0.95712,5e-05,3.39931]
[1780460863671,52.76,66503.36,69.8,-0.95708,5e-05,3.40194]
[1780460865684,52.76,66504.87,69.8,-0.95701,5e-05,3.40633]
[1780460866692,52.76,66505.68,69.8,-0.95697,5e-05,3.40868]
[1780460869713,52.75,66510.98,69.8,-0.95673,5e-05,3.42444]
[1780460870720,52.75,66512.27,69.8,-0.95667,5e-05,3.42823]
[1780460875326,52.75,66513.32,69.8,-0.95663,5e-05,3.43076]
[1780460876267,52.75,66513.32,69.8,-0.95663,5e-05,3.43076]
[1780460878775,52.75,66515.87,69.8,-0.95652,5e-05,3.4381]
[1780460879783,52.75,66517.86,69.8,-0.95643,5e-05,3.44403]
[1780460880790,52.75,66516.98,69.8,-0.95647,5e-05,3.4412]
[1780460881885,52.75,66516.98,69.8,-0.95647,5e-05,3.4412]
[1780460882804,52.74,66514.18,69.8,-0.95661,5e-05,3.43237]
[1780460883811,52.74,66511.9,69.8,-0.95672,5e-05,3.42529]
[1780460885308,52.74,66511.9,69.8,-0.95672,5e-05,3.42529]
[1780460885330,52.74,66510.01,69.8,-0.95681,5e-05,3.4193]
[1780460885832,52.74,66505.27,69.8,-0.95703,5e-05,3.40494]
[1780460887553,52.74,66505.27,69.8,-0.95703,5e-05,3.40494]
[1780460887630,52.74,66504.28,69.8,-0.95708,5e-05,3.40174]
[1780460887850,52.74,66509.39,69.8,-0.95684,5e-05,3.41721]
[1780460889701,52.74,66509.39,69.8,-0.95684,5e-05,3.41721]
[1780460888856,52.74,66505.41,69.8,-0.95703,5e-05,3.40507]
[1780460889864,52.74,66511.43,69.8,-0.95675,5e-05,3.4232]
[1780460890870,52.74,66516.17,69.8,-0.95653,5e-05,3.43751]
[1780460892301,52.74,66516.17,69.8,-0.95653,5e-05,3.43751]
[1780460892403,52.74,66512.66,69.8,-0.9567,5e-05,3.42657]
[1780460893132,52.74,66512.66,69.8,-0.9567,5e-05,3.42657]
[1780460893231,52.74,66505.64,69.8,-0.95703,5e-05,3.40517]
[1780460893892,52.74,66507.25,69.8,-0.95695,5e-05,3.41004]
[1780460895234,52.74,66507.25,69.8,-0.95695,5e-05,3.41004]
[1780460895237,52.74,66502.56,69.8,-0.95717,5e-05,3.39567]
[1780460895906,52.74,66511.71,69.8,-0.95675,5e-05,3.42337]
[1780460896913,52.74,66513.32,69.8,-0.95667,5e-05,3.42818]
[1780460897920,52.74,66513.3,69.8,-0.95668,5e-05,3.428]
[1780460899935,52.73,66514.45,69.8,-0.95663,5e-05,3.43123]
[1780460904354,52.73,66514.34,69.8,-0.95664,5e-05,3.4305]
[1780460904455,52.73,66513.47,69.8,-0.95668,5e-05,3.42759]
[1780460906989,52.73,66510.99,69.8,-0.9568,5e-05,3.41981]
[1780460908100,52.73,66510.99,69.8,-0.9568,5e-05,3.41981]
[1780460908202,52.73,66508.1,69.8,-0.95694,5e-05,3.41081]
[1780460909002,52.73,66509.24,69.8,-0.95689,5e-05,3.41426]
[1780460910009,52.73,66508.12,69.8,-0.95694,5e-05,3.41067]
[1780460914822,52.73,66507.63,69.8,-0.95702,5e-05,3.40478]
[1780460915629,52.73,66507.63,69.8,-0.95702,5e-05,3.40478]
[1780460915731,52.73,66505.28,69.8,-0.95713,5e-05,3.39749]
[1780460916053,52.72,66503.08,69.8,-0.95723,5e-05,3.39078]
[1780460917059,52.72,66501.59,69.8,-0.9573,5e-05,3.38622]
[1780460919078,52.72,66500.76,69.8,-0.95734,5e-05,3.3836]
[1780460920461,52.72,66500.76,69.8,-0.95734,5e-05,3.3836]
[1780460921092,52.72,66506.79,69.8,-0.95707,5e-05,3.40169]
[1780460922099,52.72,66510.87,69.8,-0.95688,5e-05,3.41396]
[1780460923106,52.72,66511.93,69.8,-0.95683,5e-05,3.41707]
[1780460924052,52.72,66511.93,69.8,-0.95683,5e-05,3.41707]
[1780460925120,52.72,66504.21,69.8,-0.95719,5e-05,3.39349]
[1780460926127,52.72,66503.43,69.8,-0.95723,5e-05,3.39107]
[1780460927134,52.72,66504.96,69.8,-0.95716,5e-05,3.39562]
[1780460930514,52.72,66505.61,69.8,-0.95713,5e-05,3.39744]
[1780460931163,52.72,66508.78,69.8,-0.95699,5e-05,3.40687]
[1780460932649,52.72,66508.78,69.8,-0.95699,5e-05,3.40687]
[1780460933177,52.72,66510.82,69.8,-0.9569,5e-05,3.41287]
[1780460934183,52.72,66511.98,69.8,-0.95684,5e-05,3.41628]
[1780460935190,52.72,66512.94,69.8,-0.9568,5e-05,3.41909]
[1780460937204,52.72,66511.84,69.8,-0.95685,5e-05,3.41553]
[1780460938143,52.72,66511.84,69.8,-0.95685,5e-05,3.41553]
[1780460940225,52.71,66509.26,69.8,-0.95698,5e-05,3.4074]
[1780460941232,52.71,66506.18,69.8,-0.95712,5e-05,3.39799]
[1780460942314,52.71,66506.18,69.8,-0.95712,5e-05,3.39799]
[1780460942344,52.71,66503.6,69.8,-0.95724,5e-05,3.39012]
[1780460943246,52.71,66499.87,69.8,-0.95742,5e-05,3.37881]
[1780460945566,52.71,66500.51,69.8,-0.95739,5e-05,3.38069]
[1780460945667,52.71,66502.63,69.8,-0.95729,5e-05,3.38704]
[1780460946267,52.71,66507.23,69.8,-0.95708,5e-05,3.40087]
[1780460947274,52.71,66510.76,69.8,-0.95692,5e-05,3.41147]
[1780460948281,52.71,66512.34,69.8,-0.95684,5e-05,3.41616]
[1780460949521,52.71,66512.34,69.8,-0.95684,5e-05,3.41616]
[1780460949600,52.71,66508.41,69.8,-0.95703,5e-05,3.40415]
[1780460950295,52.71,66505.75,69.8,-0.95715,5e-05,3.39602]
[1780460952310,52.71,66506.66,69.8,-0.95711,5e-05,3.39862]
[1780460953317,52.71,66505.77,69.8,-0.95716,5e-05,3.39586]
[1780460954324,52.71,66502.58,69.8,-0.95731,5e-05,3.38615]
[1780460955292,52.71,66502.58,69.8,-0.95731,5e-05,3.38615]
[1780460955331,52.71,66501.38,69.8,-0.95736,5e-05,3.38248]
[1780460956819,52.71,66502.03,69.8,-0.95733,5e-05,3.38439]
[1780460957345,52.71,66504.05,69.8,-0.95724,5e-05,3.39043]
[1780460958352,52.71,66505.24,69.8,-0.95719,5e-05,3.39396]
[1780460960844,52.71,66505.97,69.8,-0.95715,5e-05,3.39602]
[1780460966527,52.71,66506.27,69.8,-0.95715,5e-05,3.39655]
[1780460966605,52.7,66504.6,69.8,-0.95722,5e-05,3.39143]
[1780460967481,52.7,66504.6,69.8,-0.95722,5e-05,3.39143]
[1780460968422,52.7,66507.5,69.8,-0.95709,5e-05,3.40005]
[1780460972231,52.7,66507.09,69.8,-0.95716,5e-05,3.39446]
[1780460976486,52.7,66504.98,69.8,-0.95727,5e-05,3.38773]
[1780460977850,52.7,66504.98,69.8,-0.95727,5e-05,3.38773]
[1780460978500,52.7,66506.8,69.8,-0.95718,5e-05,3.39311]
[1780460983535,52.7,66508.55,69.8,-0.95711,5e-05,3.39804]
[1780460986903,52.7,66509.19,69.8,-0.95708,5e-05,3.39981]
[1780460986556,52.7,66507.95,69.8,-0.95714,5e-05,3.39598]
[1780460987563,52.7,66503.41,69.8,-0.95735,5e-05,3.3822]
[1780460988570,52.7,66495.57,69.8,-0.95771,5e-05,3.35856]
[1780460989577,52.7,66497.43,69.8,-0.95763,5e-05,3.36414]
[1780460990584,52.7,66496.41,69.8,-0.95768,5e-05,3.36105]
[1780460995619,52.7,66496.03,69.8,-0.95769,5e-05,3.35981]
[1780461000654,52.7,66496.25,69.8,-0.95769,5e-05,3.36037]
[1780461001661,52.7,66489.38,69.8,-0.958,5e-05,3.33977]
[1780461002668,52.7,66488.06,69.8,-0.95806,5e-05,3.33584]
[1780461005688,52.7,66485.81,69.8,-0.95816,5e-05,3.32918]
[1780461006696,52.7,66483.36,69.8,-0.95827,5e-05,3.3219]
[1780461007703,52.7,66485.24,69.8,-0.95819,5e-05,3.32755]
[1780461008710,52.7,66484.2,69.8,-0.95823,5e-05,3.32448]
[1780461009717,52.7,66482.03,69.8,-0.95833,5e-05,3.31805]
[1780461011731,52.7,66481.01,69.8,-0.95838,5e-05,3.31512]
[1780461012738,52.7,66479.16,69.8,-0.95846,5e-05,3.30967]
[1780461015758,52.7,66481.63,69.8,-0.95835,5e-05,3.3172]
[1780461017773,52.7,66482.45,69.8,-0.95831,5e-05,3.31974]
[1780461018780,52.7,66481.68,69.8,-0.95834,5e-05,3.3175]
[1780461020794,52.7,66480.66,69.8,-0.95839,5e-05,3.31456]
[1780461024822,52.7,66481.57,69.8,-0.95834,5e-05,3.31748]
[1780461025829,52.7,66485.51,69.8,-0.95816,5e-05,3.32927]
[1780461027074,52.7,66485.04,69.8,-0.95818,5e-05,3.32789]
[1780461027328,52.7,66485.04,69.8,-0.95818,5e-05,3.32789]
[1780461027843,52.7,66466.95,69.8,-0.959,4e-05,3.27425]
[1780461028185,52.7,66466.95,69.8,-0.959,4e-05,3.27425]
[1780461028324,52.7,66466.95,69.8,-0.959,4e-05,3.27425]
[1780461028850,52.7,66458.18,69.8,-0.95939,4e-05,3.24856]
[1780461029856,52.7,66449.65,69.8,-0.95976,4e-05,3.22375]
[1780461030864,52.7,66446.03,69.8,-0.95992,4e-05,3.21339]
[1780461031871,52.7,66443.41,69.8,-0.96008,4e-05,3.20198]
[1780461032878,52.71,66444.12,69.8,-0.96004,4e-05,3.20428]
[1780461033266,52.71,66444.12,69.8,-0.96004,4e-05,3.20428]
[1780461035899,52.71,66439.56,69.8,-0.96023,4e-05,3.19173]
[1780461036906,52.71,66437.95,69.8,-0.9603,4e-05,3.18732]
[1780461037849,52.71,66437.95,69.8,-0.9603,4e-05,3.18732]
[1780461037986,52.71,66437.95,69.8,-0.9603,4e-05,3.18732]
[1780461037916,52.71,66435.96,69.8,-0.96038,4e-05,3.18181]
[1780461038941,52.71,66435.96,69.8,-0.96038,4e-05,3.18181]
[1780461039005,52.71,66426.78,69.8,-0.96078,4e-05,3.15558]
[1780461040071,52.71,66426.78,69.8,-0.96078,4e-05,3.15558]
[1780461039930,52.72,66416.66,69.8,-0.96121,4e-05,3.12685]
[1780461040937,52.72,66407.77,69.8,-0.96158,4e-05,3.10185]
[1780461041835,52.72,66407.77,69.8,-0.96158,4e-05,3.10185]
[1780461041945,52.72,66402.73,69.8,-0.96179,4e-05,3.08793]
[1780461042164,52.72,66402.73,69.8,-0.96179,4e-05,3.08793]
[1780461042853,52.72,66402.73,69.8,-0.96179,4e-05,3.08793]
[1780461042952,52.72,66396.31,69.8,-0.96205,4e-05,3.07018]
[1780461043959,52.72,66392.36,69.8,-0.96221,4e-05,3.05948]
[1780461044314,52.72,66392.36,69.8,-0.96221,4e-05,3.05948]
[1780461044966,52.73,66386.56,69.8,-0.96245,4e-05,3.04363]
[1780461045717,52.73,66386.56,69.8,-0.96245,4e-05,3.04363]
[1780461045974,52.73,66372.49,69.8,-0.96302,4e-05,3.00478]
[1780461046980,52.73,66360.54,69.8,-0.96351,4e-05,2.97219]
[1780461047198,52.73,66360.54,69.8,-0.96351,4e-05,2.97219]
[1780461047475,52.73,66360.54,69.8,-0.96351,4e-05,2.97219]
[1780461047987,52.73,66358.52,69.8,-0.96359,4e-05,2.96676]
[1780461048994,52.73,66354.66,69.8,-0.96374,4e-05,2.95627]
[1780461049204,52.73,66354.66,69.8,-0.96374,4e-05,2.95627]
[1780461049639,52.73,66354.66,69.8,-0.96374,4e-05,2.95627]
[1780461049650,52.73,66354.66,69.8,-0.96374,4e-05,2.95627]
[1780461050002,52.73,66344.13,69.8,-0.96417,4e-05,2.9272]
[1780461050663,52.73,66344.13,69.8,-0.96417,4e-05,2.9272]
[1780461051008,52.73,66332.53,69.8,-0.96463,4e-05,2.89546]
[1780461052015,52.73,66332.14,69.8,-0.96465,4e-05,2.89432]
[1780461053022,52.73,66338.56,69.8,-0.96439,4e-05,2.91205]
[1780461054029,52.73,66338.44,69.8,-0.9644,4e-05,2.91161]
[1780461055037,52.73,66336.77,69.8,-0.96447,4e-05,2.90695]
[1780461056043,52.73,66333.56,69.8,-0.9646,4e-05,2.89812]
[1780461057273,52.73,66331.85,69.8,-0.96467,4e-05,2.8933]
[1780461058057,52.73,66333.92,69.8,-0.96458,4e-05,2.89892]
[1780461059562,52.73,66333.92,69.8,-0.96458,4e-05,2.89892]
[1780461059597,52.73,66333.92,69.8,-0.96458,4e-05,2.89892]
[1780461059622,52.73,66338.34,69.8,-0.96441,4e-05,2.91076]
[1780461061035,52.73,66338.34,69.8,-0.96441,4e-05,2.91076]
[1780461060453,52.73,66331.46,69.8,-0.96468,4e-05,2.89206]
[1780461061065,52.73,66331.46,69.8,-0.96468,4e-05,2.89206]
[1780461061411,52.73,66318.29,69.8,-0.96521,4e-05,2.85632]
[1780461062324,52.73,66313.69,69.8,-0.96539,4e-05,2.84397]
[1780461063985,52.73,66313.69,69.8,-0.96539,4e-05,2.84397]
[1780461064040,52.73,66318.53,69.8,-0.9652,4e-05,2.85694]
[1780461064099,52.73,66323.2,69.8,-0.96501,4e-05,2.86952]
[1780461065458,52.73,66323.2,69.8,-0.96501,4e-05,2.86952]
[1780461065876,52.73,66323.2,69.8,-0.96501,4e-05,2.86952]
[1780461065945,52.73,66320.91,69.8,-0.96511,4e-05,2.86328]
[1780461066894,52.73,66320.91,69.8,-0.96511,4e-05,2.86328]
[1780461066895,52.73,66320.91,69.8,-0.96511,4e-05,2.86328]
[1780461066922,52.73,66307.17,69.8,-0.96564,4e-05,2.82639]
[1780461067126,52.73,66307.17,69.8,-0.96564,4e-05,2.82639]
[1780461067132,52.73,66289.45,69.8,-0.96633,4e-05,2.77936]
[1780461068129,52.73,66289.59,69.8,-0.96632,4e-05,2.77975]
[1780461070046,52.73,66295.2,69.8,-0.9661,4e-05,2.79478]
[1780461070707,52.73,66295.2,69.8,-0.9661,4e-05,2.79478]
[1780461070977,52.73,66295.2,69.8,-0.9661,4e-05,2.79478]
[1780461071423,52.73,66294.98,69.8,-0.96611,4e-05,2.79427]
[1780461071524,52.73,66305.79,69.8,-0.96569,4e-05,2.82308]
[1780461072069,52.73,66305.79,69.8,-0.96569,4e-05,2.82308]
[1780461072282,52.73,66305.79,69.8,-0.96569,4e-05,2.82308]
[1780461072293,52.73,66314.78,69.8,-0.96534,4e-05,2.84716]
[1780461073164,52.73,66308.43,69.8,-0.96559,4e-05,2.83015]
[1780461074171,52.73,66305.02,69.8,-0.96572,4e-05,2.82104]
[1780461075785,52.73,66305.02,69.8,-0.96572,4e-05,2.82104]
[1780461075841,52.73,66303.26,69.8,-0.96579,4e-05,2.8164]
[1780461076069,52.73,66303.26,69.8,-0.96579,4e-05,2.8164]
[1780461077013,52.73,66296.32,69.8,-0.96606,4e-05,2.798]
[1780461077902,52.73,66296.32,69.8,-0.96606,4e-05,2.798]
[1780461078002,52.73,66287.75,69.8,-0.96638,4e-05,2.77541]
[1780461078179,52.73,66287.75,69.8,-0.96638,4e-05,2.77541]
[1780461078943,52.73,66287.75,69.8,-0.96638,4e-05,2.77541]
[1780461078986,52.73,66288.57,69.8,-0.96635,4e-05,2.77768]
[1780461079204,52.73,66288.57,69.8,-0.96635,4e-05,2.77768]
[1780461079206,52.73,66284.26,69.8,-0.96652,4e-05,2.76633]
[1780461080454,52.73,66284.26,69.8,-0.96652,4e-05,2.76633]
[1780461081220,52.73,66288.88,69.8,-0.96634,4e-05,2.77872]
[1780461082228,52.73,66287.51,69.8,-0.96639,4e-05,2.77522]
[1780461083689,52.73,66287.51,69.8,-0.96639,4e-05,2.77522]
[1780461083910,52.73,66287.51,69.8,-0.96639,4e-05,2.77522]
[1780461083916,52.73,66284.84,69.8,-0.96649,4e-05,2.76839]
[1780461084242,52.73,66294.45,69.8,-0.96612,4e-05,2.79376]
[1780461085404,52.73,66294.45,69.8,-0.96612,4e-05,2.79376]
[1780461085506,52.74,66293.12,69.8,-0.96617,4e-05,2.79042]
[1780461086691,52.74,66286.71,69.8,-0.96641,4e-05,2.77357]
[1780461087264,52.74,66283.06,69.8,-0.96655,4e-05,2.76396]
[1780461088270,52.74,66278.08,69.8,-0.96674,4e-05,2.751]
[1780461089277,52.74,66267.85,69.8,-0.96712,4e-05,2.72441]
[1780461090284,52.74,66265.04,69.8,-0.96722,4e-05,2.71724]
[1780461091100,52.74,66265.04,69.8,-0.96722,4e-05,2.71724]
[1780461091617,52.74,66260.03,69.8,-0.96745,4e-05,2.70098]
[1780461092298,52.74,66257.47,69.8,-0.96754,4e-05,2.69459]
[1780461093225,52.74,66257.47,69.8,-0.96754,4e-05,2.69459]
[1780461095319,52.75,66253.17,69.8,-0.96769,4e-05,2.68419]
[1780461096326,52.75,66248.76,69.8,-0.96785,4e-05,2.6731]
[1780461097333,52.75,66254.08,69.8,-0.96765,4e-05,2.68679]
[1780461098342,52.75,66252.85,69.8,-0.96769,4e-05,2.68389]
[1780461099348,52.75,66250.45,69.8,-0.96777,4e-05,2.67821]
[1780461100355,52.75,66253.82,69.8,-0.96764,4e-05,2.68715]
[1780461101362,52.75,66255.94,69.8,-0.96756,4e-05,2.69286]
[1780461102369,52.76,66253.91,69.8,-0.96763,4e-05,2.68786]
[1780461103376,52.76,66255.48,69.8,-0.96757,4e-05,2.69216]
[1780461104383,52.76,66254.26,69.8,-0.96761,4e-05,2.68925]
[1780461105390,52.76,66258.22,69.8,-0.96746,4e-05,2.69971]
[1780461106985,52.76,66258.22,69.8,-0.96746,4e-05,2.69971]
[1780461107404,52.76,66248.36,69.8,-0.96782,4e-05,2.67476]
[1780461108411,52.76,66239.2,69.8,-0.96815,4e-05,2.65157]
[1780461109664,52.77,66239.1,69.8,-0.96815,4e-05,2.65162]
[1780461110896,52.77,66239.1,69.8,-0.96815,4e-05,2.65162]
[1780461110997,52.77,66237.23,69.8,-0.96822,4e-05,2.64715]
[1780461111100,52.77,66237.23,69.8,-0.96822,4e-05,2.64715]
[1780461111885,52.77,66237.23,69.8,-0.96822,4e-05,2.64715]
[1780461111893,52.77,66249.22,69.8,-0.96777,4e-05,2.67815]
[1780461112189,52.77,66249.22,69.8,-0.96777,4e-05,2.67815]
[1780461112443,52.77,66251.68,69.8,-0.96768,4e-05,2.68474]
[1780461113334,52.77,66251.68,69.8,-0.96768,4e-05,2.68474]
[1780461113450,52.77,66249.29,69.8,-0.96776,4e-05,2.67884]
[1780461114709,52.77,66249.29,69.8,-0.96776,4e-05,2.67884]
[1780461114747,52.77,66250.7,69.8,-0.96771,4e-05,2.68272]
[1780461115464,52.77,66251.89,69.8,-0.96766,4e-05,2.68603]
[1780461116471,52.78,66252.77,69.8,-0.96762,4e-05,2.68855]
[1780461117478,52.78,66251.48,69.8,-0.96767,4e-05,2.68546]
[1780461120498,52.78,66253.33,69.8,-0.96759,4e-05,2.69096]
[1780461121506,52.78,66257.23,69.8,-0.96744,4e-05,2.70127]
[1780461122513,52.78,66255.25,69.8,-0.96751,4e-05,2.69637]
[1780461124527,52.79,66254.46,69.8,-0.96753,4e-05,2.69478]
[1780461126541,52.79,66255.17,69.8,-0.9675,4e-05,2.69708]
[1780461127548,52.79,66253.72,69.8,-0.96755,4e-05,2.69356]
[1780461128555,52.79,66252.78,69.8,-0.96758,4e-05,2.69136]
[1780461129562,52.79,66248.58,69.8,-0.96773,4e-05,2.68078]
[1780461131009,52.79,66248.58,69.8,-0.96773,4e-05,2.68078]
[1780461131042,52.79,66250.32,69.8,-0.96767,4e-05,2.68551]
[1780461131576,52.8,66252.78,69.8,-0.96757,4e-05,2.69209]
[1780461132583,52.8,66254.37,69.8,-0.96751,4e-05,2.69643]
[1780461133592,52.8,66255.31,69.8,-0.96747,4e-05,2.69908]
[1780461135605,52.8,66256.58,69.8,-0.96742,4e-05,2.70279]
[1780461138626,52.8,66255.88,69.8,-0.96743,4e-05,2.70162]
[1780461140096,52.8,66255.88,69.8,-0.96743,4e-05,2.70162]
[1780461140640,52.81,66254.2,69.8,-0.96749,4e-05,2.69771]
[1780461141647,52.81,66255.42,69.8,-0.96744,4e-05,2.70108]
[1780461143744,52.81,66255.28,69.8,-0.96744,4e-05,2.70093]
[1780461143775,52.81,66258.2,69.8,-0.96733,4e-05,2.7087]
[1780461144668,52.81,66259.26,69.8,-0.96729,4e-05,2.71164]
[1780461146682,52.81,66260.25,69.8,-0.96725,4e-05,2.7146]
[1780461149118,52.81,66260.26,69.8,-0.96724,4e-05,2.71481]
[1780461149391,52.82,66260.35,69.8,-0.96724,4e-05,2.71524]
[1780461149703,52.82,66269.98,69.8,-0.96687,4e-05,2.74047]
[1780461150185,52.82,66269.98,69.8,-0.96687,4e-05,2.74047]
[1780461150710,52.82,66276.09,69.8,-0.96664,4e-05,2.7566]
[1780461151372,52.82,66276.09,69.8,-0.96664,4e-05,2.7566]
[1780461151717,52.82,66277.32,69.8,-0.96663,4e-05,2.75624]
[1780461152958,52.82,66277.32,69.8,-0.96663,4e-05,2.75624]
[1780461153013,52.82,66277.32,69.8,-0.96663,4e-05,2.75624]
[1780461153034,52.82,66269.02,69.8,-0.96695,4e-05,2.73467]
[1780461153407,52.82,66269.02,69.8,-0.96695,4e-05,2.73467]
[1780461154046,52.82,66269.02,69.8,-0.96695,4e-05,2.73467]
[1780461153731,52.82,66256.66,69.8,-0.96741,4e-05,2.70274]
[1780461154738,52.82,66255.96,69.8,-0.96743,4e-05,2.70113]
[1780461155745,52.82,66265.63,69.8,-0.96707,4e-05,2.7264]
[1780461157029,52.82,66269.71,69.8,-0.96691,4e-05,2.73719]
[1780461157759,52.82,66270.99,69.8,-0.96686,4e-05,2.74067]
[1780461158292,52.82,66270.99,69.8,-0.96686,4e-05,2.74067]
[1780461158444,52.82,66270.99,69.8,-0.96686,4e-05,2.74067]
[1780461158726,52.82,66270.99,69.8,-0.96686,4e-05,2.74067]
[1780461158766,52.82,66282.03,69.8,-0.96644,4e-05,2.76972]
[1780461159811,52.82,66282.03,69.8,-0.96644,4e-05,2.76972]
[1780461159847,52.83,66288.84,69.8,-0.96618,4e-05,2.78775]
[1780461160778,52.83,66288.84,69.8,-0.96618,4e-05,2.78775]
[1780461160848,52.83,66290.08,69.8,-0.96613,4e-05,2.79109]
[1780461163693,52.83,66290.8,69.8,-0.9661,4e-05,2.79309]
[1780461163802,52.83,66297.3,69.8,-0.96585,4e-05,2.81036]
[1780461164809,52.83,66304.27,69.8,-0.96558,4e-05,2.82891]
[1780461165816,52.83,66305.24,69.8,-0.96554,4e-05,2.83151]
[1780461166823,52.83,66304.69,69.8,-0.96556,4e-05,2.83003]
[1780461168837,52.83,66305.75,69.8,-0.96552,4e-05,2.83283]
[1780461169844,52.83,66306.64,69.8,-0.96549,4e-05,2.83519]
[1780461170851,52.83,66296.78,69.8,-0.96587,4e-05,2.80891]
[1780461171857,52.83,66293.12,69.8,-0.96601,4e-05,2.79918]
[1780461172866,52.83,66293.19,69.8,-0.96601,4e-05,2.79943]
[1780461176893,52.83,66293.95,69.8,-0.96598,4e-05,2.80159]
[1780461177900,52.83,66296.0,69.8,-0.9659,4e-05,2.80706]
[1780461178907,52.83,66297.56,69.8,-0.96584,4e-05,2.81122]
[1780461179914,52.83,66296.83,69.8,-0.96586,4e-05,2.8093]
[1780461181690,52.83,66297.28,69.8,-0.96585,4e-05,2.81052]
[1780461181834,52.83,66297.28,69.8,-0.96585,4e-05,2.81052]
[1780461181970,52.83,66310.17,69.8,-0.96535,4e-05,2.8449]
[1780461182961,52.83,66333.79,69.8,-0.96441,4e-05,2.90862]
[1780461183351,52.83,66333.79,69.8,-0.96441,4e-05,2.90862]
[1780461183667,52.83,66333.79,69.8,-0.96441,4e-05,2.90862]
[1780461183968,52.83,66342.54,69.8,-0.96406,4e-05,2.93233]
[1780461184294,52.83,66342.54,69.8,-0.96406,4e-05,2.93233]
[1780461184716,52.83,66342.54,69.8,-0.96406,4e-05,2.93233]
[1780461184974,52.83,66327.08,69.8,-0.96468,4e-05,2.89027]
[1780461185981,52.83,66318.32,69.8,-0.96503,4e-05,2.86632]
[1780461186211,52.83,66318.32,69.8,-0.96503,4e-05,2.86632]
[1780461186988,52.82,66318.71,69.8,-0.96502,4e-05,2.8673]
[1780461187873,52.82,66318.71,69.8,-0.96502,4e-05,2.8673]
[1780461187995,52.82,66323.17,69.8,-0.96484,4e-05,2.87925]
[1780461189002,52.82,66330.04,69.8,-0.96457,4e-05,2.89774]
[1780461190010,52.82,66328.64,69.8,-0.96463,4e-05,2.89382]
[1780461191016,52.82,66326.15,69.8,-0.96473,4e-05,2.88696]
[1780461192023,52.82,66327.32,69.8,-0.96469,4e-05,2.89002]
[1780461193030,52.82,66333.89,69.8,-0.96443,4e-05,2.90773]
[1780461194037,52.82,66334.09,69.8,-0.96442,4e-05,2.90813]
[1780461196053,52.82,66335.94,69.8,-0.96435,4e-05,2.91288]
[1780461197060,52.82,66337.4,69.8,-0.96429,4e-05,2.9167]
[1780461199074,52.82,66330.45,69.8,-0.96458,4e-05,2.8975]
[1780461200081,52.82,66326.17,69.8,-0.96475,4e-05,2.88578]
[1780461202096,52.81,66328.81,69.8,-0.96465,4e-05,2.89272]
[1780461203103,52.81,66326.57,69.8,-0.96474,4e-05,2.88654]
[1780461204110,52.81,66322.79,69.8,-0.96489,4e-05,2.87622]
[1780461205117,52.81,66320.25,69.8,-0.96499,4e-05,2.86928]
[1780461206124,52.81,66328.05,69.8,-0.96468,4e-05,2.89027]
[1780461207130,52.81,66331.17,69.8,-0.96456,4e-05,2.89862]
[1780461208138,52.81,66332.69,69.8,-0.9645,4e-05,2.90262]
[1780461209145,52.81,66334.63,69.8,-0.96443,4e-05,2.90776]
[1780461211159,52.81,66335.29,69.8,-0.96445,4e-05,2.90547]
[1780461212166,52.81,66336.55,69.8,-0.9644,4e-05,2.90876]
[1780461217201,52.8,66336.53,69.8,-0.96441,4e-05,2.90797]
[1780461218482,52.8,66336.95,69.8,-0.9644,4e-05,2.90896]
[1780461219210,52.8,66336.95,69.8,-0.9644,4e-05,2.90896]
[1780461219215,52.8,66340.82,69.8,-0.96424,4e-05,2.91936]
[1780461220222,52.8,66344.54,69.8,-0.9641,4e-05,2.92936]
[1780461224250,52.8,66343.72,69.8,-0.96414,4e-05,2.9264]
[1780461226264,52.8,66344.93,69.8,-0.9641,4e-05,2.92935]
[1780461227271,52.79,66348.23,69.8,-0.96397,4e-05,2.9382]
[1780461229008,52.79,66348.23,69.8,-0.96397,4e-05,2.9382]
[1780461229286,52.79,66347.09,69.8,-0.96402,4e-05,2.93468]
[1780461230293,52.79,66344.29,69.8,-0.96413,4e-05,2.92683]
[1780461235329,52.79,66343.47,69.8,-0.96418,4e-05,2.9237]
[1780461237343,52.78,66342.3,69.8,-0.96423,4e-05,2.92015]
[1780461238350,52.78,66343.25,69.8,-0.9642,4e-05,2.92258]
[1780461241713,52.78,66343.27,69.8,-0.9642,4e-05,2.92229]
[1780461241782,52.78,66345.65,69.8,-0.96411,4e-05,2.92862]
[1780461242405,52.78,66346.71,69.8,-0.96407,4e-05,2.93134]
[1780461243412,52.78,66352.18,69.8,-0.96385,4e-05,2.94615]
[1780461245426,52.78,66353.08,69.8,-0.96382,4e-05,2.94819]
[1780461246433,52.78,66354.93,69.8,-0.96375,4e-05,2.95307]
[1780461247444,52.77,66356.01,69.8,-0.96371,4e-05,2.95582]
[1780461248447,52.77,66353.44,69.8,-0.96382,4e-05,2.94852]
[1780461249454,52.77,66351.46,69.8,-0.9639,4e-05,2.94287]
[1780461251468,52.77,66352.48,69.8,-0.96386,4e-05,2.94527]
[1780461252475,52.77,66355.75,69.8,-0.96373,4e-05,2.95406]
[1780461253616,52.77,66355.75,69.8,-0.96373,4e-05,2.95406]
[1780461253803,52.77,66355.75,69.8,-0.96373,4e-05,2.95406]
[1780461253854,52.77,66355.75,69.8,-0.96373,4e-05,2.95406]
[1780461253942,52.77,66355.75,69.8,-0.96373,4e-05,2.95406]
[1780461254040,52.77,66357.67,69.8,-0.96366,4e-05,2.9589]
[1780461254671,52.77,66357.67,69.8,-0.96366,4e-05,2.9589]
[1780461255042,52.77,66357.67,69.8,-0.96366,4e-05,2.9589]
[1780461255090,52.77,66373.27,69.8,-0.96302,4e-05,3.00209]
[1780461255623,52.76,66383.41,69.8,-0.96261,4e-05,3.0301]
[1780461256506,52.76,66390.02,69.8,-0.96234,4e-05,3.0483]
[1780461257513,52.76,66394.19,69.8,-0.96217,4e-05,3.05966]
[1780461258520,52.76,66395.12,69.8,-0.96214,4e-05,3.06189]
[1780461259906,52.76,66397.72,69.8,-0.96203,4e-05,3.06883]
[1780461260288,52.76,66397.72,69.8,-0.96203,4e-05,3.06883]
[1780461260336,52.76,66397.72,69.8,-0.96203,4e-05,3.06883]
[1780461260921,52.76,66397.72,69.8,-0.96203,4e-05,3.06883]
[1780461260956,52.75,66407.93,69.8,-0.96161,4e-05,3.09736]
[1780461261510,52.75,66407.93,69.8,-0.96161,4e-05,3.09736]
[1780461261945,52.75,66407.93,69.8,-0.96161,4e-05,3.09736]
[1780461261966,52.75,66413.46,69.8,-0.96138,4e-05,3.11265]
[1780461262889,52.75,66408.54,69.8,-0.96159,4e-05,3.09816]
[1780461264218,52.75,66408.54,69.8,-0.96159,4e-05,3.09816]
[1780461263556,52.75,66404.96,69.8,-0.96175,4e-05,3.08753]
[1780461264563,52.74,66405.94,69.8,-0.96172,4e-05,3.08988]
[1780461267584,52.74,66404.11,69.8,-0.96182,4e-05,3.08338]
[1780461268944,52.74,66404.11,69.8,-0.96182,4e-05,3.08338]
[1780461269026,52.73,66401.65,69.8,-0.96193,4e-05,3.07598]
[1780461269598,52.73,66389.3,69.8,-0.96245,4e-05,3.04075]
[1780461271000,52.73,66389.3,69.8,-0.96245,4e-05,3.04075]
[1780461271027,52.73,66389.3,69.8,-0.96245,4e-05,3.04075]
[1780461271037,52.73,66382.39,69.8,-0.96279,4e-05,3.01683]
[1780461271383,52.73,66382.39,69.8,-0.96279,4e-05,3.01683]
[1780461271753,52.73,66375.68,69.8,-0.96307,4e-05,2.99812]
[1780461272775,52.73,66372.04,69.8,-0.96323,4e-05,2.98772]
[1780461273627,52.73,66369.72,69.8,-0.96333,4e-05,2.98102]
[1780461274633,52.72,66370.52,69.8,-0.9633,4e-05,2.98299]
[1780461276648,52.72,66369.38,69.8,-0.96335,4e-05,2.97932]
[1780461279669,52.72,66370.61,69.8,-0.96331,4e-05,2.98199]
[1780461283804,52.71,66370.41,69.8,-0.96333,4e-05,2.9807]
[1780461284704,52.71,66373.22,69.8,-0.96322,4e-05,2.98801]
[1780461286718,52.71,66373.95,69.8,-0.9632,4e-05,2.98952]
[1780461287836,52.71,66377.79,69.8,-0.96305,4e-05,2.99994]
[1780461288731,52.71,66379.79,69.8,-0.96297,4e-05,3.00523]
[1780461290746,52.7,66381.32,69.8,-0.96291,4e-05,3.00893]
[1780461293766,52.7,66379.77,69.8,-0.96299,4e-05,3.00373]
[1780461298111,52.69,66379.46,69.8,-0.96302,4e-05,3.00202]
[1780461299809,52.69,66380.9,69.8,-0.96297,4e-05,3.0052]
[1780461303774,52.68,66380.77,69.8,-0.96299,4e-05,3.00399]
[1780461303837,52.68,66381.64,69.8,-0.96296,4e-05,3.00613]
[1780461305205,52.68,66389.13,69.8,-0.96265,4e-05,3.02679]
[1780461305378,52.68,66389.13,69.8,-0.96265,4e-05,3.02679]
[1780461306051,52.68,66400.56,69.8,-0.96218,4e-05,3.05833]
[1780461306859,52.68,66409.03,69.8,-0.96182,4e-05,3.0823]
[1780461307363,52.68,66409.03,69.8,-0.96182,4e-05,3.0823]
[1780461307372,52.68,66409.03,69.8,-0.96182,4e-05,3.0823]
[1780461307866,52.68,66415.56,69.8,-0.96155,4e-05,3.10049]
[1780461308341,52.68,66415.56,69.8,-0.96155,4e-05,3.10049]
[1780461308528,52.68,66415.56,69.8,-0.96155,4e-05,3.10049]
[1780461308873,52.67,66421.41,69.8,-0.96131,4e-05,3.11677]
[1780461309983,52.67,66421.41,69.8,-0.96131,4e-05,3.11677]
[1780461310015,52.67,66406.48,69.8,-0.96195,4e-05,3.07384]
[1780461310886,52.67,66396.67,69.8,-0.96237,4e-05,3.04566]
[1780461311894,52.67,66397.03,69.8,-0.96236,4e-05,3.04628]
[1780461312902,52.66,66395.51,69.8,-0.96243,4e-05,3.04165]
[1780461313909,52.66,66396.27,69.8,-0.9624,4e-05,3.04343]
[1780461315334,52.66,66396.65,69.8,-0.96239,4e-05,3.04415]
[1780461315623,52.66,66396.65,69.8,-0.96239,4e-05,3.04415]
[1780461315654,52.66,66396.65,69.8,-0.96239,4e-05,3.04415]
[1780461315924,52.66,66387.56,69.8,-0.96278,4e-05,3.0183]
[1780461316931,52.66,66384.72,69.8,-0.9629,4e-05,3.01001]
[1780461317940,52.66,66382.81,69.8,-0.96298,4e-05,3.00437]
[1780461319954,52.65,66381.25,69.8,-0.96306,4e-05,2.99945]
[1780461323219,52.65,66377.44,69.8,-0.96323,4e-05,2.98775]
[1780461323982,52.65,66376.55,69.8,-0.96327,4e-05,2.98528]
[1780461325996,52.64,66375.65,69.8,-0.96331,4e-05,2.98228]
[1780461329023,52.64,66376.53,69.8,-0.96329,4e-05,2.984]
[1780461330030,52.64,66378.94,69.8,-0.96319,4e-05,2.99046]
[1780461334989,52.63,66378.85,69.8,-0.96326,4e-05,2.9851]
[1780461335075,52.63,66376.46,69.8,-0.96336,4e-05,2.97846]
[1780461335720,52.63,66376.46,69.8,-0.96336,4e-05,2.97846]
[1780461336072,52.63,66376.46,69.8,-0.96336,4e-05,2.97846]
[1780461336075,52.63,66366.27,69.8,-0.96378,4e-05,2.9498]
[1780461336677,52.63,66366.27,69.8,-0.96378,4e-05,2.9498]
[1780461336749,52.63,66366.27,69.8,-0.96378,4e-05,2.9498]
[1780461337187,52.63,66366.27,69.8,-0.96378,4e-05,2.9498]
[1780461337274,52.63,66377.13,69.8,-0.96334,4e-05,2.97965]
[1780461337575,52.63,66377.13,69.8,-0.96334,4e-05,2.97965]
[1780461338263,52.63,66377.13,69.8,-0.96334,4e-05,2.97965]
[1780461338287,52.63,66384.34,69.8,-0.96304,4e-05,2.99947]
[1780461338448,52.63,66384.34,69.8,-0.96304,4e-05,2.99947]
[1780461339099,52.63,66399.93,69.8,-0.96239,4e-05,3.04316]
[1780461339490,52.63,66399.93,69.8,-0.96239,4e-05,3.04316]
[1780461340103,52.62,66406.35,69.8,-0.96213,4e-05,3.06066]
[1780461341110,52.62,66408.82,69.8,-0.96204,4e-05,3.06727]
[1780461342117,52.62,66407.15,69.8,-0.96211,4e-05,3.06215]
[1780461343124,52.62,66402.72,69.8,-0.9623,4e-05,3.04926]
[1780461344131,52.62,66400.77,69.8,-0.96239,4e-05,3.04341]
[1780461345137,52.61,66397.35,69.8,-0.96254,4e-05,3.03344]
[1780461345580,52.61,66397.35,69.8,-0.96254,4e-05,3.03344]
[1780461346145,52.61,66398.39,69.8,-0.9625,4e-05,3.03603]
[1780461349167,52.61,66400.71,69.8,-0.96242,4e-05,3.04156]
[1780461350173,52.6,66402.11,69.8,-0.96237,4e-05,3.04516]
[1780461351183,52.6,66404.82,69.8,-0.96226,4e-05,3.05246]
[1780461352217,52.6,66404.82,69.8,-0.96226,4e-05,3.05246]
[1780461352290,52.6,66402.43,69.8,-0.96236,4e-05,3.04536]
[1780461353197,52.6,66399.5,69.8,-0.96249,4e-05,3.03676]
[1780461354204,52.6,66397.54,69.8,-0.96257,4e-05,3.03125]
[1780461354747,52.6,66397.54,69.8,-0.96257,4e-05,3.03125]
[1780461355211,52.6,66383.64,69.8,-0.96316,4e-05,2.99202]
[1780461355705,52.6,66383.64,69.8,-0.96316,4e-05,2.99202]
[1780461356217,52.59,66378.09,69.8,-0.96339,4e-05,2.97602]
[1780461357225,52.59,66379.03,69.8,-0.96336,4e-05,2.9784]
[1780461359239,52.59,66376.87,69.8,-0.96345,4e-05,2.97194]
[1780461360024,52.59,66376.87,69.8,-0.96345,4e-05,2.97194]
[1780461363272,52.59,66374.07,69.8,-0.96358,4e-05,2.96329]
[1780461364277,52.58,66371.75,69.8,-0.96368,4e-05,2.95667]
[1780461365284,52.58,66370.46,69.8,-0.96373,4e-05,2.95291]
[1780461366291,52.58,66366.63,69.8,-0.96389,4e-05,2.94216]
[1780461366694,52.58,66366.63,69.8,-0.96389,4e-05,2.94216]
[1780461366792,52.58,66366.63,69.8,-0.96389,4e-05,2.94216]
[1780461367298,52.58,66358.61,69.8,-0.96422,4e-05,2.91995]
[1780461368305,52.58,66350.87,69.8,-0.96453,4e-05,2.89866]
[1780461369227,52.58,66350.87,69.8,-0.96453,4e-05,2.89866]
[1780461369312,52.58,66348.17,69.8,-0.96464,4e-05,2.89121]
[1780461370318,52.58,66349.01,69.8,-0.96461,4e-05,2.89341]
[1780461375354,52.58,66347.99,69.8,-0.96466,4e-05,2.8902]
[1780461376361,52.58,66348.72,69.8,-0.96463,4e-05,2.8921]
[1780461377368,52.58,66351.36,69.8,-0.96453,4e-05,2.89921]
[1780461378375,52.58,66353.43,69.8,-0.96444,4e-05,2.90476]
[1780461380111,52.58,66353.5,69.8,-0.96444,4e-05,2.90484]
[1780461380543,52.57,66355.84,69.8,-0.96435,4e-05,2.91113]
[1780461381446,52.57,66355.84,69.8,-0.96435,4e-05,2.91113]
[1780461381449,52.57,66356.41,69.8,-0.96433,4e-05,2.91257]
[1780461382833,52.57,66355.69,69.8,-0.96436,4e-05,2.91048]
[1780461383425,52.57,66354.12,69.8,-0.96443,4e-05,2.90607]
[1780461387110,52.57,66354.17,69.8,-0.96443,4e-05,2.90599]
[1780461387801,52.57,66353.51,69.8,-0.96446,4e-05,2.90397]
[1780461387870,52.57,66352.09,69.8,-0.96451,4e-05,2.90009]
[1780461388460,52.57,66353.53,69.8,-0.96446,4e-05,2.90392]
[1780461389467,52.57,66355.0,69.8,-0.9644,4e-05,2.90783]
[1780461390474,52.57,66357.38,69.8,-0.96431,4e-05,2.91423]
[1780461393338,52.57,66357.38,69.8,-0.96431,4e-05,2.91423]
[1780461393495,52.57,66348.33,69.8,-0.96472,4e-05,2.88536]
[1780461394502,52.57,66344.5,69.8,-0.96487,4e-05,2.87489]
[1780461397523,52.57,66343.47,69.8,-0.96491,4e-05,2.87192]
[1780461398530,52.56,66338.29,69.8,-0.96512,4e-05,2.85785]
[1780461399538,52.56,66333.89,69.8,-0.96529,4e-05,2.84595]
[1780461401044,52.56,66333.89,69.8,-0.96529,4e-05,2.84595]
[1780461401245,52.56,66333.89,69.8,-0.96529,4e-05,2.84595]
[1780461401356,52.56,66331.42,69.8,-0.96539,4e-05,2.8393]
[1780461401975,52.56,66331.42,69.8,-0.96539,4e-05,2.8393]
[1780461402058,52.56,66331.42,69.8,-0.96539,4e-05,2.8393]
[1780461402147,52.56,66321.67,69.8,-0.96577,4e-05,2.81321]
[1780461402588,52.56,66320.04,69.8,-0.96584,4e-05,2.80885]
[1780461405578,52.57,66317.68,69.8,-0.96592,4e-05,2.80271]
[1780461406586,52.57,66314.97,69.8,-0.96603,4e-05,2.79555]
[1780461408933,52.57,66313.28,69.8,-0.96609,4e-05,2.79121]
[1780461412993,52.57,66313.32,69.8,-0.96609,4e-05,2.79155]
[1780461413173,52.57,66313.32,69.8,-0.96609,4e-05,2.79155]
[1780461413191,52.57,66313.2,69.8,-0.96609,4e-05,2.79132]
[1780461413692,52.57,66313.2,69.8,-0.96609,4e-05,2.79132]
[1780461414088,52.57,66313.2,69.8,-0.96609,4e-05,2.79132]
[1780461414111,52.57,66303.83,69.8,-0.96645,4e-05,2.76657]
[1780461414646,52.57,66300.09,69.8,-0.96659,4e-05,2.75683]
[1780461415653,52.57,66298.63,69.8,-0.96664,4e-05,2.75312]
[1780461420688,52.57,66297.86,69.8,-0.96666,4e-05,2.75181]
[1780461424717,52.58,66308.82,69.8,-0.96624,4e-05,2.78133]
[1780461425725,52.58,66309.35,69.8,-0.96621,4e-05,2.78283]
[1780461427321,52.58,66309.35,69.8,-0.96621,4e-05,2.78283]
[1780461427739,52.58,66312.29,69.8,-0.9661,4e-05,2.79082]
[1780461430410,52.58,66312.08,69.8,-0.9661,4e-05,2.79034]
[1780461429754,52.58,66309.8,69.8,-0.96619,4e-05,2.78437]
[1780461430760,52.58,66291.66,69.8,-0.96688,4e-05,2.73664]
[1780461431767,52.58,66292.5,69.8,-0.96685,4e-05,2.739]
[1780461433780,52.58,66302.26,69.8,-0.96647,4e-05,2.76501]
[1780461434789,52.58,66304.7,69.8,-0.96638,4e-05,2.77157]
[1780461435795,52.58,66298.45,69.8,-0.96661,4e-05,2.75519]
[1780461438818,52.59,66301.31,69.8,-0.9665,4e-05,2.76314]
[1780461440831,52.59,66299.09,69.8,-0.96658,4e-05,2.75753]
[1780461441838,52.59,66294.7,69.8,-0.96675,4e-05,2.74611]
[1780461442845,52.59,66291.96,69.8,-0.96685,4e-05,2.73906]
[1780461443852,52.59,66291.13,69.8,-0.96688,4e-05,2.73705]
[1780461444859,52.59,66288.58,69.8,-0.96697,4e-05,2.73053]
[1780461445866,52.59,66289.58,69.8,-0.96693,4e-05,2.73332]
[1780461446873,52.59,66299.81,69.8,-0.96654,4e-05,2.76037]
[1780461447880,52.59,66307.24,69.8,-0.96625,4e-05,2.78012]
[1780461448887,52.59,66306.07,69.8,-0.9663,4e-05,2.77711]
[1780461449894,52.6,66307.59,69.8,-0.96624,4e-05,2.78123]
[1780461452356,52.6,66307.69,69.8,-0.96623,4e-05,2.78158]
[1780461453028,52.6,66316.58,69.8,-0.96593,4e-05,2.80165]
[1780461453925,52.6,66318.34,69.8,-0.96586,4e-05,2.80639]
[1780461457566,52.6,66318.98,69.8,-0.96583,4e-05,2.80823]
[1780461459968,52.6,66321.62,69.8,-0.96573,4e-05,2.8154]
[1780461461982,52.6,66323.57,69.8,-0.96565,4e-05,2.82068]
[1780461462989,52.6,66325.01,69.8,-0.96559,4e-05,2.82456]
[1780461465008,52.6,66326.37,69.8,-0.96554,4e-05,2.82824]
[1780461466010,52.6,66322.97,69.8,-0.96567,4e-05,2.81914]
[1780461467017,52.6,66324.51,69.8,-0.96561,4e-05,2.82329]
[1780461468240,52.6,66327.37,69.8,-0.9655,4e-05,2.83099]
[1780461469357,52.6,66327.37,69.8,-0.9655,4e-05,2.83099]
[1780461469393,52.6,66329.82,69.8,-0.9654,4e-05,2.83757]
[1780461470038,52.6,66332.12,69.8,-0.96531,4e-05,2.84376]
[1780461471045,52.6,66333.46,69.8,-0.96526,4e-05,2.84736]
[1780461473059,52.6,66334.26,69.8,-0.96523,4e-05,2.84948]
[1780461474066,52.6,66335.35,69.8,-0.96519,4e-05,2.85239]
[1780461475073,52.6,66336.41,69.8,-0.96515,4e-05,2.85523]
[1780461478094,52.6,66334.82,69.8,-0.96521,4e-05,2.85083]
[1780461480108,52.6,66332.71,69.8,-0.96529,4e-05,2.84508]
[1780461481115,52.6,66333.53,69.8,-0.96526,4e-05,2.84725]
[1780461482816,52.6,66332.97,69.8,-0.96528,4e-05,2.84572]
[1780461483131,52.6,66326.92,69.8,-0.96552,4e-05,2.82944]
[1780461483766,52.6,66326.92,69.8,-0.96552,4e-05,2.82944]
[1780461484138,52.6,66316.74,69.8,-0.96592,4e-05,2.80221]
[1780461484550,52.6,66316.74,69.8,-0.96592,4e-05,2.80221]
[1780461485145,52.6,66319.64,69.8,-0.96581,4e-05,2.80995]
[1780461486184,52.6,66319.64,69.8,-0.96581,4e-05,2.80995]
[1780461486206,52.6,66321.93,69.8,-0.96572,4e-05,2.81612]
[1780461487160,52.6,66316.5,69.8,-0.96593,4e-05,2.80167]
[1780461488167,52.6,66313.15,69.8,-0.96606,4e-05,2.79278]
[1780461489173,52.6,66311.23,69.8,-0.96613,4e-05,2.78774]
[1780461494209,52.6,66311.67,69.8,-0.96611,4e-05,2.78928]
[1780461498237,52.6,66310.25,69.8,-0.96616,4e-05,2.78589]
[1780461501259,52.6,66308.12,69.8,-0.96623,4e-05,2.78049]
[1780461502265,52.6,66303.25,69.8,-0.96642,4e-05,2.7677]
[1780461503271,52.61,66300.73,69.8,-0.96651,4e-05,2.76117]
[1780461504279,52.61,66302.76,69.8,-0.96644,4e-05,2.76652]
[1780461505286,52.61,66304.0,69.8,-0.96639,4e-05,2.77004]
[1780461507300,52.61,66304.94,69.8,-0.96635,4e-05,2.77274]
[1780461508306,52.61,66306.2,69.8,-0.9663,4e-05,2.77617]
[1780461509313,52.61,66307.05,69.8,-0.96626,4e-05,2.77852]
[1780461511472,52.61,66307.07,69.8,-0.96626,4e-05,2.77867]
[1780461511328,52.61,66311.07,69.8,-0.96615,4e-05,2.78564]
[1780461512335,52.61,66313.51,69.8,-0.96605,4e-05,2.7922]
[1780461513341,52.61,66314.48,69.8,-0.96601,4e-05,2.79485]
[1780461517343,52.61,66314.29,69.8,-0.96602,4e-05,2.79449]
[1780461517370,52.61,66315.06,69.8,-0.96599,4e-05,2.79668]
[1780461519384,52.61,66315.8,69.8,-0.96596,4e-05,2.79878]
[1780461520391,52.61,66306.47,69.8,-0.96632,4e-05,2.77409]
[1780461521397,52.61,66300.86,69.8,-0.96653,4e-05,2.75938]
[1780461523412,52.62,66301.87,69.8,-0.96649,4e-05,2.7623]
[1780461525428,52.62,66302.68,69.8,-0.96645,4e-05,2.7647]
[1780461530463,52.62,66302.64,69.8,-0.96644,4e-05,2.76521]
[1780461531470,52.62,66301.39,69.8,-0.96649,4e-05,2.76205]
[1780461532477,52.62,66300.03,69.8,-0.96654,4e-05,2.75859]
[1780461536505,52.62,66300.98,69.8,-0.9665,4e-05,2.76166]
[1780461538519,52.63,66302.37,69.8,-0.96644,4e-05,2.76558]
[1780461540533,52.63,66301.73,69.8,-0.96646,4e-05,2.76415]
[1780461545584,52.63,66301.64,69.8,-0.96645,4e-05,2.76454]
[1780461546590,52.63,66299.51,69.8,-0.96653,4e-05,2.75906]
[1780461547597,52.63,66296.93,69.8,-0.96663,4e-05,2.7524]
[1780461552632,52.64,66298.2,69.8,-0.96657,4e-05,2.75648]
[1780461553639,52.64,66301.24,69.8,-0.96645,4e-05,2.76463]
[1780461555169,52.64,66301.24,69.8,-0.96645,4e-05,2.76463]
[1780461555269,52.64,66314.06,69.8,-0.96595,4e-05,2.79901]
[1780461555652,52.64,66314.3,69.8,-0.96594,4e-05,2.80002]
[1780461556659,52.64,66312.11,69.8,-0.96602,4e-05,2.79456]
[1780461557667,52.65,66313.65,69.8,-0.96595,4e-05,2.79903]
[1780461558673,52.65,66315.77,69.8,-0.96586,4e-05,2.80505]
[1780461560823,52.65,66314.22,69.8,-0.96591,4e-05,2.80164]
[1780461563780,52.66,66314.24,69.8,-0.9659,4e-05,2.80242]
[1780461563808,52.66,66313.54,69.8,-0.96592,4e-05,2.80092]
[1780461564717,52.66,66307.06,69.8,-0.96617,4e-05,2.78408]
[1780461565724,52.66,66307.38,69.8,-0.96615,4e-05,2.78532]
[1780461566734,52.66,66308.4,69.8,-0.96611,4e-05,2.78812]
[1780461571766,52.67,66306.86,69.8,-0.9662,4e-05,2.78077]
[1780461574327,52.67,66306.93,69.8,-0.9662,4e-05,2.78105]
[1780461574787,52.67,66302.63,69.8,-0.96636,4e-05,2.76988]
[1780461575796,52.67,66304.79,69.8,-0.96628,4e-05,2.77571]
[1780461577811,52.67,66305.5,69.8,-0.96624,4e-05,2.77841]
[1780461579824,52.68,66304.69,69.8,-0.96626,4e-05,2.77707]
[1780461582844,52.68,66303.91,69.8,-0.96627,4e-05,2.77623]
[1780461584257,52.68,66303.91,69.8,-0.96627,4e-05,2.77623]
[1780461584343,52.69,66304.95,69.8,-0.96622,4e-05,2.77939]
[1780461584976,52.69,66304.95,69.8,-0.96622,4e-05,2.77939]
[1780461585077,52.69,66310.45,69.8,-0.96601,4e-05,2.79437]
[1780461585865,52.69,66311.62,69.8,-0.96595,4e-05,2.79786]
[1780461590126,52.7,66312.09,69.8,-0.96592,4e-05,2.80022]
[1780461590436,52.7,66312.09,69.8,-0.96592,4e-05,2.80022]
[1780461590506,52.7,66307.75,69.8,-0.96608,4e-05,2.78945]
[1780461590615,52.7,66307.75,69.8,-0.96608,4e-05,2.78945]
[1780461590900,52.7,66295.94,69.8,-0.96653,4e-05,2.75826]
[1780461592326,52.7,66291.18,69.8,-0.9667,4e-05,2.74619]
[1780461597950,52.71,66291.94,69.8,-0.96665,4e-05,2.74969]
[1780461599964,52.71,66293.33,69.8,-0.9666,4e-05,2.75362]
[1780461600971,52.71,66295.82,69.8,-0.9665,4e-05,2.76031]
[1780461601977,52.71,66297.17,69.8,-0.96645,4e-05,2.76399]
[1780461603637,52.72,66297.31,69.8,-0.96644,4e-05,2.76447]
[1780461604164,52.72,66297.31,69.8,-0.96644,4e-05,2.76447]
[1780461604701,52.72,66297.78,69.8,-0.96642,4e-05,2.76583]
[1780461605004,52.72,66288.66,69.8,-0.96677,4e-05,2.74198]
[1780461605739,52.72,66288.66,69.8,-0.96677,4e-05,2.74198]
[1780461606009,52.72,66287.67,69.8,-0.9668,4e-05,2.73954]
[1780461609032,52.72,66291.07,69.8,-0.96666,4e-05,2.74891]
[1780461610039,52.72,66298.37,69.8,-0.96638,4e-05,2.76825]
[1780461611047,52.72,66299.71,69.8,-0.96633,4e-05,2.77188]
[1780461612054,52.72,66303.9,69.8,-0.96617,4e-05,2.78305]
[1780461613061,52.72,66299.77,69.8,-0.96633,4e-05,2.77222]
[1780461615075,52.72,66302.29,69.8,-0.96623,4e-05,2.77907]
[1780461616082,52.72,66304.53,69.8,-0.96614,4e-05,2.78509]
[1780461617089,52.72,66305.54,69.8,-0.9661,4e-05,2.78784]
[1780461619102,52.73,66303.31,69.8,-0.96618,4e-05,2.78208]
[1780461624139,52.73,66303.08,69.8,-0.96619,4e-05,2.78187]
[1780461628167,52.73,66302.08,69.8,-0.96622,4e-05,2.77956]
[1780461630181,52.73,66303.1,69.8,-0.96618,4e-05,2.78243]
[1780461635216,52.73,66302.84,69.8,-0.96622,4e-05,2.77843]
[1780461639114,52.73,66303.11,69.8,-0.96621,4e-05,2.77941]
[1780461639244,52.73,66305.04,69.8,-0.96613,4e-05,2.78461]
[1780461640217,52.73,66305.04,69.8,-0.96613,4e-05,2.78461]
[1780461640251,52.74,66306.74,69.8,-0.96607,4e-05,2.7892]
[1780461640718,52.74,66306.74,69.8,-0.96607,4e-05,2.7892]
[1780461641370,52.74,66306.74,69.8,-0.96607,4e-05,2.7892]
[1780461641439,52.74,66308.92,69.8,-0.96598,4e-05,2.79513]
[1780461642265,52.74,66310.95,69.8,-0.9659,4e-05,2.80052]
[1780461643240,52.74,66310.95,69.8,-0.9659,4e-05,2.80052]
[1780461643477,52.74,66310.95,69.8,-0.9659,4e-05,2.80052]
[1780461643538,52.74,66314.48,69.8,-0.96576,4e-05,2.80998]
[1780461644650,52.74,66314.48,69.8,-0.96576,4e-05,2.80998]
[1780461644286,52.74,66324.07,69.8,-0.96539,4e-05,2.83566]
[1780461644837,52.74,66324.07,69.8,-0.96539,4e-05,2.83566]
[1780461645293,52.74,66327.42,69.8,-0.96526,4e-05,2.84468]
[1780461645690,52.74,66327.42,69.8,-0.96526,4e-05,2.84468]
[1780461645899,52.74,66327.42,69.8,-0.96526,4e-05,2.84468]
[1780461646475,52.74,66318.15,69.8,-0.96562,4e-05,2.81984]
[1780461646951,52.74,66318.15,69.8,-0.96562,4e-05,2.81984]
[1780461647365,52.74,66316.8,69.8,-0.96567,4e-05,2.81622]
[1780461648314,52.74,66319.29,69.8,-0.96558,4e-05,2.82288]
[1780461650328,52.74,66316.14,69.8,-0.9657,4e-05,2.81451]
[1780461651498,52.74,66313.78,69.8,-0.96579,4e-05,2.80827]
[1780461654363,52.74,66316.26,69.8,-0.96569,4e-05,2.81496]
[1780461654843,52.74,66316.26,69.8,-0.96569,4e-05,2.81496]
[1780461655663,52.74,66316.26,69.8,-0.96569,4e-05,2.81496]
[1780461655370,52.74,66323.03,69.8,-0.96543,4e-05,2.83309]
[1780461656377,52.74,66325.9,69.8,-0.96531,4e-05,2.84081]
[1780461657384,52.74,66327.43,69.8,-0.96525,4e-05,2.84492]
[1780461658393,52.74,66331.59,69.8,-0.96509,4e-05,2.85609]
[1780461659058,52.74,66331.59,69.8,-0.96509,4e-05,2.85609]
[1780461661282,52.74,66331.61,69.8,-0.96509,4e-05,2.85607]
[1780461661414,52.74,66326.01,69.8,-0.96531,4e-05,2.84097]
[1780461662932,52.74,66325.61,69.8,-0.96533,4e-05,2.83984]
[1780461663428,52.74,66329.78,69.8,-0.96516,4e-05,2.85102]
[1780461664634,52.74,66329.78,69.8,-0.96516,4e-05,2.85102]
[1780461664438,52.74,66328.84,69.8,-0.9652,4e-05,2.84847]
[1780461665445,52.74,66322.57,69.8,-0.96545,4e-05,2.83156]
[1780461666452,52.74,66320.42,69.8,-0.96553,4e-05,2.82579]
[1780461668466,52.74,66321.3,69.8,-0.9655,4e-05,2.82814]
[1780461670480,52.74,66322.52,69.8,-0.96545,4e-05,2.83139]
[1780461671487,52.74,66323.45,69.8,-0.96542,4e-05,2.83386]
[1780461672494,52.74,66324.82,69.8,-0.96536,4e-05,2.83752]
[1780461674508,52.74,66326.39,69.8,-0.9653,4e-05,2.84168]
[1780461675515,52.74,66329.56,69.8,-0.96518,4e-05,2.85017]
[1780461676522,52.74,66330.36,69.8,-0.96515,4e-05,2.85228]
[1780461678536,52.73,66332.12,69.8,-0.96508,4e-05,2.85691]
[1780461681564,52.73,66327.29,69.8,-0.96527,4e-05,2.84374]
[1780461682571,52.73,66317.26,69.8,-0.96566,4e-05,2.81685]
[1780461683578,52.73,66311.4,69.8,-0.96589,4e-05,2.80125]
[1780461686649,52.73,66310.36,69.8,-0.96593,4e-05,2.79859]
[1780461687608,52.73,66313.68,69.8,-0.9658,4e-05,2.80746]
[1780461688616,52.73,66315.1,69.8,-0.96575,4e-05,2.81126]
[1780461689623,52.73,66316.09,69.8,-0.96571,4e-05,2.81392]
[1780461690630,52.73,66317.83,69.8,-0.96564,4e-05,2.81858]
[1780461692644,52.73,66319.53,69.8,-0.96562,4e-05,2.81938]
[1780461693651,52.73,66326.02,69.8,-0.96536,4e-05,2.83676]
[1780461694658,52.73,66326.79,69.8,-0.96533,4e-05,2.8388]
[1780461695665,52.73,66328.79,69.8,-0.96525,4e-05,2.84414]
[1780461697888,52.73,66329.12,69.8,-0.96524,4e-05,2.84496]
[1780461698686,52.73,66332.64,69.8,-0.9651,4e-05,2.85439]
[1780461699518,52.73,66332.64,69.8,-0.9651,4e-05,2.85439]
[1780461699693,52.73,66328.67,69.8,-0.96526,4e-05,2.84365]
[1780461700700,52.73,66325.82,69.8,-0.96537,4e-05,2.83596]
[1780461701707,52.73,66327.21,69.8,-0.96532,4e-05,2.83967]
[1780461704728,52.73,66314.98,69.8,-0.9658,4e-05,2.80689]
[1780461705736,52.73,66310.71,69.8,-0.96596,4e-05,2.79556]
[1780461706743,52.73,66310.71,69.8,-0.96596,4e-05,2.79556]
[1780461708757,52.73,66314.5,69.8,-0.96581,4e-05,2.80577]
[1780461709764,52.73,66316.92,69.8,-0.96572,4e-05,2.81224]
[1780461711079,52.73,66316.92,69.8,-0.96572,4e-05,2.81224]
[1780461711778,52.73,66318.61,69.8,-0.96565,4e-05,2.81678]
[1780461714799,52.73,66313.83,69.8,-0.96584,4e-05,2.80408]
[1780461715806,52.73,66311.91,69.8,-0.96591,4e-05,2.799]
[1780461718827,52.74,66312.65,69.8,-0.96588,4e-05,2.80109]
[1780461723864,52.74,66312.92,69.8,-0.96587,4e-05,2.80199]
[1780461726885,52.74,66310.5,69.8,-0.96596,4e-05,2.79567]
[1780461728318,52.74,66310.5,69.8,-0.96596,4e-05,2.79567]
[1780461728436,52.74,66308.68,69.8,-0.96603,4e-05,2.79089]
[1780461729520,52.74,66308.68,69.8,-0.96603,4e-05,2.79089]
[1780461729758,52.74,66303.49,69.8,-0.96623,4e-05,2.77728]
[1780461730063,52.74,66303.49,69.8,-0.96623,4e-05,2.77728]
[1780461730134,52.74,66302.13,69.8,-0.96628,4e-05,2.77369]
[1780461730913,52.74,66300.55,69.8,-0.96634,4e-05,2.76952]
[1780461731923,52.74,66299.17,69.8,-0.96639,4e-05,2.76597]
[1780461734948,52.74,66299.93,69.8,-0.96635,4e-05,2.76919]
[1780461735951,52.75,66302.08,69.8,-0.96626,4e-05,2.77496]
[1780461737965,52.75,66302.92,69.8,-0.96623,4e-05,2.77734]
[1780461740188,52.75,66302.86,69.8,-0.96623,4e-05,2.77726]
[1780461740988,52.75,66308.76,69.8,-0.966,4e-05,2.79303]
[1780461746022,52.75,66308.82,69.8,-0.96599,4e-05,2.79346]
[1780461750049,52.75,66307.87,69.8,-0.96603,4e-05,2.79116]
[1780461755085,52.75,66320.49,69.8,-0.96557,4e-05,2.82131]
[1780461756092,52.75,66324.82,69.8,-0.96541,4e-05,2.8329]
[1780461757115,52.75,66324.82,69.8,-0.96541,4e-05,2.8329]
[1780461757523,52.75,66331.65,69.8,-0.96514,4e-05,2.85123]
[1780461758109,52.75,66336.06,69.8,-0.96496,4e-05,2.86308]
[1780461759524,52.75,66338.57,69.8,-0.96486,4e-05,2.8698]
[1780461761238,52.75,66338.95,69.8,-0.96485,4e-05,2.87076]
[1780461761287,52.75,66338.1,69.8,-0.96489,4e-05,2.86839]
[1780461762137,52.75,66334.64,69.8,-0.96502,4e-05,2.85898]
[1780461763055,52.75,66334.64,69.8,-0.96502,4e-05,2.85898]
[1780461763145,52.75,66336.69,69.8,-0.96494,4e-05,2.86445]
[1780461764152,52.75,66339.28,69.8,-0.96484,4e-05,2.87139]
[1780461765369,52.75,66339.28,69.8,-0.96484,4e-05,2.87139]
[1780461765460,52.75,66335.8,69.8,-0.96498,4e-05,2.86191]
[1780461766166,52.75,66333.77,69.8,-0.96506,4e-05,2.85638]
[1780461767482,52.75,66330.97,69.8,-0.96517,4e-05,2.84879]
[1780461768675,52.75,66330.97,69.8,-0.96517,4e-05,2.84879]
[1780461768727,52.75,66325.0,69.8,-0.96541,4e-05,2.83272]
[1780461769188,52.75,66317.3,69.8,-0.96571,4e-05,2.81214]
[1780461770195,52.75,66314.09,69.8,-0.96583,4e-05,2.80362]
[1780461775230,52.75,66312.51,69.8,-0.96589,4e-05,2.79962]
[1780461778251,52.75,66311.71,69.8,-0.96592,4e-05,2.79765]
[1780461780776,52.75,66311.38,69.8,-0.96593,4e-05,2.79682]
[1780461781272,52.75,66313.04,69.8,-0.96587,4e-05,2.80134]
[1780461782279,52.75,66318.39,69.8,-0.96566,4e-05,2.81564]
[1780461783286,52.75,66322.16,69.8,-0.96551,4e-05,2.82573]
[1780461784293,52.75,66321.33,69.8,-0.96554,4e-05,2.82352]
[1780461788321,52.75,66322.6,69.8,-0.96549,4e-05,2.82696]
[1780461791342,52.75,66324.73,69.8,-0.96541,4e-05,2.83267]
[1780461792349,52.75,66326.88,69.8,-0.96532,4e-05,2.83843]
[1780461793356,52.75,66328.26,69.8,-0.96527,4e-05,2.84213]
[1780461795370,52.75,66329.36,69.8,-0.96523,4e-05,2.84504]
[1780461796377,52.75,66330.26,69.8,-0.96519,4e-05,2.84744]
[1780461800405,52.75,66333.05,69.8,-0.96508,4e-05,2.85483]
[1780461801412,52.75,66334.88,69.8,-0.96501,4e-05,2.85974]
[1780461802419,52.75,66328.75,69.8,-0.96525,4e-05,2.8432]
[1780461803426,52.75,66326.1,69.8,-0.96536,4e-05,2.83604]
[1780461804432,52.75,66324.55,69.8,-0.96542,4e-05,2.83187]
[1780461805440,52.75,66326.79,69.8,-0.96533,4e-05,2.83787]
[1780461807454,52.75,66328.15,69.8,-0.96528,4e-05,2.84151]
[1780461809468,52.75,66329.55,69.8,-0.96522,4e-05,2.84526]
[1780461810474,52.75,66323.47,69.8,-0.96546,4e-05,2.82894]
[1780461811482,52.75,66322.4,69.8,-0.96555,4e-05,2.8223]
[1780461812753,52.75,66322.4,69.8,-0.96555,4e-05,2.8223]
[1780461812801,52.75,66320.29,69.8,-0.96563,4e-05,2.8167]
[1780461813496,52.75,66313.71,69.8,-0.96589,4e-05,2.79918]
[1780461814503,52.75,66310.11,69.8,-0.96602,4e-05,2.78966]
[1780461815509,52.75,66310.39,69.8,-0.96601,4e-05,2.79046]
[1780461816042,52.75,66310.39,69.8,-0.96601,4e-05,2.79046]
[1780461816517,52.75,66314.4,69.8,-0.96586,4e-05,2.80119]
[1780461817524,52.75,66318.22,69.8,-0.96571,4e-05,2.81144]
[1780461818531,52.75,66319.25,69.8,-0.96567,4e-05,2.81424]
[1780461819548,52.75,66319.99,69.8,-0.96564,4e-05,2.81626]
[1780461820554,52.75,66322.68,69.8,-0.96553,4e-05,2.82348]
[1780461822568,52.75,66320.2,69.8,-0.96563,4e-05,2.8169]
[1780461823575,52.75,66318.43,69.8,-0.9657,4e-05,2.8122]
[1780461824582,52.75,66317.47,69.8,-0.96573,4e-05,2.80967]
[1780461825590,52.75,66319.17,69.8,-0.96567,4e-05,2.81424]
[1780461826596,52.75,66321.63,69.8,-0.96557,4e-05,2.82085]
[1780461827603,52.75,66322.57,69.8,-0.96553,4e-05,2.82339]
[1780461831631,52.75,66325.14,69.8,-0.96543,4e-05,2.83035]
[1780461836678,52.75,66327.34,69.8,-0.96534,4e-05,2.83627]
[1780461840705,52.75,66326.28,69.8,-0.96539,4e-05,2.83339]
[1780461843727,52.75,66328.89,69.8,-0.96528,4e-05,2.84038]
[1780461844733,52.75,66327.02,69.8,-0.96536,4e-05,2.83535]
[1780461845741,52.75,66326.05,69.8,-0.9654,4e-05,2.83274]
[1780461846748,52.75,66327.41,69.8,-0.96534,4e-05,2.83638]
[1780461847755,52.75,66331.63,69.8,-0.96518,4e-05,2.8477]
[1780461848133,52.75,66331.63,69.8,-0.96518,4e-05,2.8477]
[1780461848762,52.75,66333.11,69.8,-0.96512,4e-05,2.85165]
[1780461849769,52.75,66338.32,69.8,-0.96491,4e-05,2.86566]
[1780461850776,52.75,66339.17,69.8,-0.96488,4e-05,2.8679]
[1780461852790,52.75,66341.72,69.8,-0.96478,4e-05,2.87467]
[1780461857825,52.75,66342.09,69.8,-0.96477,4e-05,2.87528]
[1780461862411,52.75,66342.43,69.8,-0.96476,4e-05,2.87587]
[1780461862523,52.75,66342.43,69.8,-0.96476,4e-05,2.87587]
[1780461862862,52.75,66345.14,69.8,-0.96466,4e-05,2.88313]
[1780461863289,52.75,66345.14,69.8,-0.96466,4e-05,2.88313]
[1780461863870,52.75,66353.7,69.8,-0.96432,4e-05,2.90631]
[1780461864501,52.75,66353.7,69.8,-0.96432,4e-05,2.90631]
[1780461864738,52.75,66353.7,69.8,-0.96432,4e-05,2.90631]
[1780461864877,52.75,66366.1,69.8,-0.96382,4e-05,2.94013]
[1780461865285,52.75,66366.1,69.8,-0.96382,4e-05,2.94013]
[1780461865629,52.75,66366.1,69.8,-0.96382,4e-05,2.94013]
[1780461865898,52.75,66387.53,69.8,-0.96294,4e-05,2.99945]
[1780461866439,52.75,66387.53,69.8,-0.96294,4e-05,2.99945]
[1780461866896,52.74,66389.92,69.8,-0.96284,4e-05,3.00563]
[1780461871931,52.74,66387.25,69.8,-0.96302,4e-05,2.99279]
[1780461872322,52.74,66387.25,69.8,-0.96302,4e-05,2.99279]
[1780461872938,52.73,66381.53,69.8,-0.96326,4e-05,2.97661]
[1780461873443,52.73,66381.53,69.8,-0.96326,4e-05,2.97661]
[1780461874498,52.73,66381.53,69.8,-0.96326,4e-05,2.97661]
[1780461874515,52.73,66377.28,69.8,-0.96344,4e-05,2.96459]
[1780461874952,52.73,66374.5,69.8,-0.96356,4e-05,2.95667]
[1780461879987,52.73,66372.08,69.8,-0.96367,4e-05,2.94889]
[1780461882463,52.72,66371.62,69.8,-0.9637,4e-05,2.94741]
[1780461882476,52.72,66374.73,69.8,-0.96357,4e-05,2.95579]
[1780461883008,52.72,66377.07,69.8,-0.96348,4e-05,2.96203]
[1780461886033,52.72,66377.94,69.8,-0.96345,4e-05,2.96374]
[1780461888047,52.72,66377.13,69.8,-0.9635,4e-05,2.96104]
[1780461890061,52.71,66381.03,69.8,-0.96334,4e-05,2.97138]
[1780461892580,52.71,66381.46,69.8,-0.96333,4e-05,2.97233]
[1780461892661,52.71,66373.94,69.8,-0.96364,4e-05,2.95129]
[1780461893082,52.71,66371.02,69.8,-0.96376,4e-05,2.94303]
[1780461894491,52.71,66364.38,69.8,-0.96403,4e-05,2.9246]
[1780461895097,52.71,66358.47,69.8,-0.96428,4e-05,2.90826]
[1780461896105,52.71,66356.42,69.8,-0.96436,4e-05,2.90253]
[1780461900132,52.7,66355.71,69.8,-0.9644,4e-05,2.90009]
[1780461902162,52.7,66354.64,69.8,-0.96444,4e-05,2.89693]
[1780461904641,52.7,66354.34,69.8,-0.96446,4e-05,2.896]
[1780461904717,52.7,66353.33,69.8,-0.9645,4e-05,2.89302]
[1780461905182,52.7,66352.3,69.8,-0.96454,4e-05,2.89022]
[1780461909212,52.7,66351.18,69.8,-0.96459,4e-05,2.88676]
[1780461911226,52.7,66354.34,69.8,-0.96447,4e-05,2.89516]
[1780461912233,52.7,66356.85,69.8,-0.96437,4e-05,2.90189]
[1780461917268,52.69,66356.96,69.8,-0.96437,4e-05,2.90157]
[1780461922305,52.69,66356.55,69.8,-0.9644,4e-05,2.89987]
[1780461926335,52.69,66354.29,69.8,-0.9645,4e-05,2.89325]
[1780461927342,52.69,66350.56,69.8,-0.96465,4e-05,2.883]
[1780461928349,52.69,66349.11,69.8,-0.96471,4e-05,2.87898]
[1780461930363,52.69,66347.64,69.8,-0.96477,4e-05,2.87483]
[1780461931370,52.69,66346.18,69.8,-0.96487,4e-05,2.86701]
[1780461936405,52.68,66346.43,69.8,-0.96487,4e-05,2.86739]
[1780461939426,52.68,66344.81,69.8,-0.96493,4e-05,2.86284]
[1780461940433,52.68,66343.86,69.8,-0.96497,4e-05,2.86023]
[1780461942447,52.68,66345.48,69.8,-0.96491,4e-05,2.86452]
[1780461943454,52.68,66348.79,69.8,-0.96478,4e-05,2.87343]
[1780461944461,52.68,66350.45,69.8,-0.96471,4e-05,2.87787]
[1780461945468,52.68,66352.62,69.8,-0.96463,4e-05,2.88369]
[1780461948489,52.68,66358.13,69.8,-0.96441,4e-05,2.89843]
[1780461949142,52.68,66358.13,69.8,-0.96441,4e-05,2.89843]
[1780461949292,52.68,66358.13,69.8,-0.96441,4e-05,2.89843]
[1780461949745,52.68,66367.17,69.8,-0.96405,4e-05,2.92305]
[1780461950503,52.68,66375.79,69.8,-0.9637,4e-05,2.9466]
[1780461951510,52.68,66381.89,69.8,-0.96345,4e-05,2.96327]
[1780461952831,52.67,66382.73,69.8,-0.96342,4e-05,2.96516]
[1780461958559,52.67,66383.67,69.8,-0.9634,4e-05,2.96667]
[1780461961901,52.67,66383.41,69.8,-0.96342,4e-05,2.96551]
[1780461962462,52.66,66382.97,69.8,-0.96344,4e-05,2.96385]
[1780461962587,52.66,66371.8,69.8,-0.9639,4e-05,2.93302]
[1780461963594,52.66,66368.05,69.8,-0.96405,4e-05,2.92251]
[1780461964601,52.66,66368.32,69.8,-0.96405,4e-05,2.92309]
[1780461965613,52.66,66367.45,69.8,-0.96408,4e-05,2.92056]
[1780461966620,52.66,66360.97,69.8,-0.96435,4e-05,2.90268]
[1780461967627,52.66,66357.69,69.8,-0.96448,4e-05,2.89359]
[1780461968634,52.66,66357.2,69.8,-0.9645,4e-05,2.89215]
[1780461970648,52.66,66356.1,69.8,-0.96455,4e-05,2.88896]
[1780461971655,52.66,66355.12,69.8,-0.96459,4e-05,2.88621]
[1780461973669,52.66,66356.96,69.8,-0.96452,4e-05,2.89104]
[1780461974676,52.66,66365.79,69.8,-0.96417,4e-05,2.91507]
[1780461976691,52.65,66367.76,69.8,-0.96409,4e-05,2.92024]
[1780461978555,52.65,66368.29,69.8,-0.96407,4e-05,2.92156]
[1780461978647,52.65,66368.29,69.8,-0.96407,4e-05,2.92156]
[1780461979712,52.65,66369.76,69.8,-0.96401,4e-05,2.92531]
[1780461982733,52.65,66370.97,69.8,-0.96397,4e-05,2.92819]
[1780461983739,52.65,66373.52,69.8,-0.96387,4e-05,2.93505]
[1780461984746,52.65,66370.04,69.8,-0.96401,4e-05,2.92532]
[1780461985754,52.65,66368.91,69.8,-0.96406,4e-05,2.92206]
[1780461986762,52.65,66370.66,69.8,-0.96399,4e-05,2.92671]
[1780461987769,52.65,66375.46,69.8,-0.9638,4e-05,2.93977]
[1780461988776,52.64,66378.23,69.8,-0.96369,4e-05,2.94708]
[1780461990790,52.64,66379.37,69.8,-0.96365,4e-05,2.95004]
[1780461991797,52.64,66375.63,69.8,-0.96385,4e-05,2.93549]
[1780461992804,52.64,66373.17,69.8,-0.96395,4e-05,2.92856]
[1780461994740,52.64,66373.24,69.8,-0.96395,4e-05,2.92875]
[1780461998846,52.64,66374.73,69.8,-0.9639,4e-05,2.93192]
[1780461999853,52.63,66376.06,69.8,-0.96385,4e-05,2.93542]
[1780462000297,52.63,66376.06,69.8,-0.96385,4e-05,2.93542]
[1780462000860,52.63,66377.55,69.8,-0.96379,4e-05,2.93936]
[1780462002874,52.63,66376.15,69.8,-0.96386,4e-05,2.93517]
[1780462004887,52.63,66379.29,69.8,-0.96373,4e-05,2.9435]
[1780462005925,52.63,66379.29,69.8,-0.96373,4e-05,2.9435]
[1780462007916,52.63,66381.94,69.8,-0.96363,4e-05,2.95029]
[1780462008922,52.63,66386.24,69.8,-0.96346,4e-05,2.962]
[1780462009929,52.62,66385.11,69.8,-0.96351,4e-05,2.95867]
[1780462010936,52.62,66383.17,69.8,-0.96359,4e-05,2.9531]
[1780462015976,52.62,66384.22,69.8,-0.96356,4e-05,2.95505]
[1780462020018,52.61,66383.42,69.8,-0.96361,4e-05,2.95207]
[1780462022769,52.61,66382.87,69.8,-0.96364,4e-05,2.95017]
[1780462028033,52.61,66382.29,69.8,-0.96367,4e-05,2.94766]
[1780462028067,52.61,66381.21,69.8,-0.96372,4e-05,2.9445]
[1780462028442,52.61,66381.21,69.8,-0.96372,4e-05,2.9445]
[1780462029074,52.61,66371.96,69.8,-0.9641,4e-05,2.91887]
[1780462030081,52.6,66370.36,69.8,-0.96417,4e-05,2.91435]
[1780462032885,52.6,66369.71,69.8,-0.9642,4e-05,2.91232]
[1780462033102,52.6,66377.25,69.8,-0.96389,4e-05,2.93291]
[1780462034108,52.6,66380.33,69.8,-0.96377,4e-05,2.94125]
[1780462036124,52.6,66381.14,69.8,-0.96374,4e-05,2.94315]
[1780462037130,52.6,66383.3,69.8,-0.96365,4e-05,2.94894]
[1780462042165,52.59,66382.69,69.8,-0.96369,4e-05,2.94635]
[1780462046193,52.59,66383.63,69.8,-0.96367,4e-05,2.94823]
[1780462051228,52.59,66384.0,69.8,-0.96371,4e-05,2.94447]
[1780462055256,52.58,66382.93,69.8,-0.96376,4e-05,2.94078]
[1780462056919,52.58,66382.93,69.8,-0.96376,4e-05,2.94078]
[1780462057019,52.58,66384.75,69.8,-0.96369,4e-05,2.94544]
[1780462058062,52.58,66384.75,69.8,-0.96369,4e-05,2.94544]
[1780462058104,52.58,66392.06,69.8,-0.9634,4e-05,2.96547]
[1780462058731,52.58,66392.06,69.8,-0.9634,4e-05,2.96547]
[1780462058800,52.58,66405.24,69.8,-0.96285,4e-05,3.00221]
[1780462059284,52.58,66411.27,69.8,-0.9626,4e-05,3.01884]
[1780462060291,52.57,66413.55,69.8,-0.96251,4e-05,3.02494]
[1780462061915,52.57,66413.55,69.8,-0.96251,4e-05,3.02494]
[1780462062305,52.57,66408.91,69.8,-0.96272,4e-05,3.01127]
[1780462063515,52.57,66407.71,69.8,-0.96277,4e-05,3.00761]
[1780462064319,52.57,66406.88,69.8,-0.96281,4e-05,3.00499]
[1780462069108,52.56,66406.51,69.8,-0.96284,4e-05,3.00309]
[1780462069354,52.56,66405.21,69.8,-0.9629,4e-05,2.99889]
[1780462071552,52.56,66408.8,69.8,-0.96276,4e-05,3.0084]
[1780462072376,52.56,66410.57,69.8,-0.96269,4e-05,3.01308]
[1780462073736,52.56,66410.57,69.8,-0.96269,4e-05,3.01308]
[1780462073904,52.56,66410.57,69.8,-0.96269,4e-05,3.01308]
[1780462074532,52.55,66414.44,69.8,-0.96254,4e-05,3.02337]
[1780462075397,52.55,66416.35,69.8,-0.96246,4e-05,3.02843]
[1780462077411,52.55,66417.84,69.8,-0.96241,4e-05,3.03198]
[1780462078418,52.55,66418.68,69.8,-0.96238,4e-05,3.03403]
[1780462080432,52.54,66416.59,69.8,-0.96248,4e-05,3.02747]
[1780462081440,52.54,66415.38,69.8,-0.96253,4e-05,3.02374]
[1780462085452,52.54,66415.35,69.8,-0.96255,4e-05,3.02272]
[1780462086483,52.53,66405.31,69.8,-0.96298,4e-05,2.99394]
[1780462087493,52.53,66402.82,69.8,-0.96308,4e-05,2.98672]
[1780462088499,52.53,66407.48,69.8,-0.96289,4e-05,2.9995]
[1780462089494,52.53,66407.48,69.8,-0.96289,4e-05,2.9995]
[1780462089506,52.53,66409.87,69.8,-0.9628,4e-05,3.00592]
[1780462090405,52.53,66409.87,69.8,-0.9628,4e-05,3.00592]
[1780462096438,52.52,66410.35,69.8,-0.9628,4e-05,3.00559]
[1780462096470,52.52,66410.35,69.8,-0.9628,4e-05,3.00559]
[1780462096555,52.52,66414.56,69.8,-0.96263,4e-05,3.01713]
[1780462097562,52.52,66415.91,69.8,-0.96258,4e-05,3.02063]
[1780462098569,52.51,66417.39,69.8,-0.96252,4e-05,3.02449]
[1780462099575,52.51,66418.71,69.8,-0.96247,4e-05,3.0279]
[1780462100583,52.51,66423.26,69.8,-0.96228,4e-05,3.04042]
[1780462101692,52.51,66423.26,69.8,-0.96228,4e-05,3.04042]
[1780462101789,52.51,66425.94,69.8,-0.96218,4e-05,3.04766]
[1780462107146,52.5,66425.37,69.8,-0.96222,4e-05,3.04465]
[1780462107708,52.5,66425.49,69.8,-0.96222,4e-05,3.04464]
[1780462107763,52.5,66413.79,69.8,-0.96272,4e-05,3.01131]
[1780462108642,52.5,66405.35,69.8,-0.96308,4e-05,2.98737]
[1780462109647,52.49,66401.46,69.8,-0.96324,4e-05,2.97627]
[1780462112668,52.49,66402.08,69.8,-0.96327,4e-05,2.97342]
[1780462116695,52.49,66403.56,69.8,-0.96322,4e-05,2.97665]
[1780462117703,52.48,66402.15,69.8,-0.96328,4e-05,2.97249]
[1780462118710,52.48,66392.37,69.8,-0.96369,4e-05,2.94511]
[1780462119717,52.48,66394.82,69.8,-0.96359,4e-05,2.95173]
[1780462120724,52.48,66393.59,69.8,-0.96365,4e-05,2.94813]
[1780462122487,52.48,66393.49,69.8,-0.96365,4e-05,2.94768]
[1780462122862,52.48,66393.49,69.8,-0.96365,4e-05,2.94768]
[1780462122898,52.48,66389.22,69.8,-0.96383,4e-05,2.93569]
[1780462123745,52.48,66383.56,69.8,-0.96406,4e-05,2.91992]
[1780462124753,52.48,66379.84,69.8,-0.96422,4e-05,2.90957]
[1780462125475,52.48,66379.84,69.8,-0.96422,4e-05,2.90957]
[1780462125760,52.48,66378.88,69.8,-0.96426,4e-05,2.90682]
[1780462126766,52.48,66381.16,69.8,-0.96417,4e-05,2.91297]
[1780462127774,52.48,66383.68,69.8,-0.96407,4e-05,2.91979]
[1780462130820,52.48,66383.95,69.8,-0.96406,4e-05,2.92029]
[1780462130914,52.47,66389.71,69.8,-0.96383,4e-05,2.93604]
[1780462131650,52.47,66389.71,69.8,-0.96383,4e-05,2.93604]
[1780462131802,52.47,66393.44,69.8,-0.96367,4e-05,2.94623]
[1780462132809,52.47,66396.33,69.8,-0.96356,4e-05,2.95408]
[1780462134142,52.47,66396.33,69.8,-0.96356,4e-05,2.95408]
[1780462134177,52.47,66393.16,69.8,-0.96369,4e-05,2.94493]
[1780462134823,52.47,66389.15,69.8,-0.96386,4e-05,2.93384]
[1780462136837,52.47,66392.13,69.8,-0.96374,4e-05,2.94175]
[1780462137844,52.47,66390.01,69.8,-0.96383,4e-05,2.93573]
[1780462138851,52.47,66391.74,69.8,-0.96376,4e-05,2.94035]
[1780462139858,52.47,66393.35,69.8,-0.9637,4e-05,2.94464]
[1780462141872,52.46,66390.8,69.8,-0.96381,4e-05,2.93725]
[1780462142879,52.46,66392.37,69.8,-0.96375,4e-05,2.94142]
[1780462146907,52.46,66393.16,69.8,-0.96372,4e-05,2.94296]
[1780462147919,52.46,66390.96,69.8,-0.96382,4e-05,2.9367]
[1780462148922,52.46,66379.96,69.8,-0.96427,4e-05,2.90624]
[1780462149314,52.46,66379.96,69.8,-0.96427,4e-05,2.90624]
[1780462149930,52.46,66375.68,69.8,-0.96444,4e-05,2.89436]
[1780462150937,52.46,66374.92,69.8,-0.96447,4e-05,2.89217]
[1780462151944,52.46,66376.03,69.8,-0.96443,4e-05,2.89513]
[1780462153959,52.46,66377.0,69.8,-0.96439,4e-05,2.89762]
[1780462155973,52.45,66377.82,69.8,-0.96437,4e-05,2.8996]
[1780462158994,52.45,66380.36,69.8,-0.96427,4e-05,2.90638]
[1780462164029,52.45,66380.58,69.8,-0.96427,4e-05,2.90638]
[1780462167050,52.45,66383.67,69.8,-0.96414,4e-05,2.91456]
[1780462168057,52.45,66386.13,69.8,-0.96405,4e-05,2.92122]
[1780462169064,52.45,66387.04,69.8,-0.96401,4e-05,2.9236]
[1780462169474,52.45,66387.04,69.8,-0.96401,4e-05,2.9236]
[1780462171079,52.45,66387.89,69.8,-0.96402,4e-05,2.92183]
[1780462176115,52.44,66387.96,69.8,-0.96403,4e-05,2.92138]
[1780462177122,52.44,66379.65,69.8,-0.96437,4e-05,2.89842]
[1780462178129,52.44,66377.05,69.8,-0.96448,4e-05,2.89121]
[1780462179478,52.44,66376.88,69.8,-0.96449,4e-05,2.89067]
[1780462181150,52.44,66376.06,69.8,-0.96452,4e-05,2.88827]
[1780462185178,52.44,66376.75,69.8,-0.9645,4e-05,2.88987]
[1780462187192,52.44,66375.83,69.8,-0.96454,4e-05,2.88721]
[1780462192227,52.44,66375.62,69.8,-0.96455,4e-05,2.88629]
[1780462197264,52.43,66375.49,69.8,-0.96456,4e-05,2.8856]
[1780462197648,52.43,66375.49,69.8,-0.96456,4e-05,2.8856]
[1780462198270,52.43,66372.26,69.8,-0.96469,4e-05,2.87672]
[1780462199277,52.43,66369.65,69.8,-0.9648,4e-05,2.86956]
[1780462201291,52.43,66362.64,69.8,-0.96508,4e-05,2.85044]
[1780462202298,52.43,66361.37,69.8,-0.96513,4e-05,2.847]
[1780462203305,52.43,66362.82,69.8,-0.96507,4e-05,2.85092]
[1780462204551,52.43,66362.82,69.8,-0.96507,4e-05,2.85092]
[1780462204761,52.43,66362.82,69.8,-0.96507,4e-05,2.85092]
[1780462204862,52.43,66363.14,69.8,-0.96506,4e-05,2.85179]
[1780462205319,52.43,66355.77,69.8,-0.96535,4e-05,2.83185]
[1780462206326,52.43,66353.54,69.8,-0.96544,4e-05,2.82586]
[1780462208340,52.43,66351.36,69.8,-0.96552,4e-05,2.82006]
[1780462210059,52.43,66354.76,69.8,-0.96539,4e-05,2.82926]
[1780462210354,52.43,66358.46,69.8,-0.96524,4e-05,2.83928]
[1780462214612,52.43,66358.16,69.8,-0.96525,4e-05,2.8385]
[1780462214709,52.43,66354.14,69.8,-0.96541,4e-05,2.82766]
[1780462215958,52.43,66354.14,69.8,-0.96541,4e-05,2.82766]
[1780462216229,52.43,66350.67,69.8,-0.96555,4e-05,2.81839]
[1780462216396,52.43,66357.28,69.8,-0.96529,4e-05,2.8362]
[1780462217497,52.43,66359.46,69.8,-0.9652,4e-05,2.84211]
[1780462219416,52.43,66358.25,69.8,-0.96525,4e-05,2.83884]
[1780462224452,52.43,66356.84,69.8,-0.9653,4e-05,2.83507]
[1780462227236,52.43,66356.58,69.8,-0.96531,4e-05,2.83438]
[1780462227473,52.43,66351.42,69.8,-0.96552,4e-05,2.8205]
[1780462228480,52.43,66349.53,69.8,-0.96559,4e-05,2.81546]
[1780462229833,52.43,66350.68,69.8,-0.96554,4e-05,2.8186]
[1780462230984,52.43,66350.68,69.8,-0.96554,4e-05,2.8186]
[1780462231082,52.43,66351.68,69.8,-0.96555,4e-05,2.81759]
[1780462231501,52.43,66352.75,69.8,-0.9655,4e-05,2.82046]
[1780462232508,52.44,66350.98,69.8,-0.96557,4e-05,2.81573]
[1780462233515,52.44,66348.94,69.8,-0.96565,4e-05,2.8103]
[1780462235528,52.44,66348.07,69.8,-0.96569,4e-05,2.80807]
[1780462236621,52.44,66348.07,69.8,-0.96569,4e-05,2.80807]
[1780462239557,52.44,66349.01,69.8,-0.96565,4e-05,2.8108]
[1780462241571,52.44,66349.8,69.8,-0.96561,4e-05,2.81302]
[1780462242439,52.44,66349.8,69.8,-0.96561,4e-05,2.81302]
[1780462247613,52.44,66349.78,69.8,-0.96561,4e-05,2.81321]
[1780462250634,52.44,66350.63,69.8,-0.96558,4e-05,2.81561]
[1780462253654,52.44,66349.64,69.8,-0.96561,4e-05,2.81306]
[1780462255669,52.44,66353.03,69.8,-0.96548,4e-05,2.82224]
[1780462256675,52.44,66356.56,69.8,-0.96534,4e-05,2.83178]
[1780462257683,52.44,66357.73,69.8,-0.96529,4e-05,2.83494]
[1780462262719,52.44,66357.81,69.8,-0.96529,4e-05,2.83516]
[1780462263726,52.44,66359.6,69.8,-0.96522,4e-05,2.84]
[1780462265740,52.44,66357.78,69.8,-0.96529,4e-05,2.83507]
[1780462268761,52.44,66356.86,69.8,-0.96533,4e-05,2.8326]
[1780462273796,52.44,66357.22,69.8,-0.96531,4e-05,2.8336]
[1780462276817,52.44,66358.88,69.8,-0.96525,4e-05,2.8381]
[1780462277824,52.44,66362.76,69.8,-0.96509,4e-05,2.8486]
[1780462279838,52.44,66365.91,69.8,-0.96497,4e-05,2.8571]
[1780462281852,52.44,66356.97,69.8,-0.96532,4e-05,2.83284]
[1780462282859,52.44,66355.55,69.8,-0.96538,4e-05,2.82902]
[1780462283961,52.44,66354.04,69.8,-0.96544,4e-05,2.82497]
[1780462285254,52.44,66354.04,69.8,-0.96544,4e-05,2.82497]
[1780462285353,52.44,66348.92,69.8,-0.96564,4e-05,2.81127]
[1780462289910,52.44,66346.18,69.8,-0.96574,4e-05,2.80411]
[1780462290917,52.44,66339.65,69.8,-0.966,4e-05,2.78671]
[1780462291924,52.44,66330.62,69.8,-0.96639,4e-05,2.75905]
[1780462292931,52.44,66330.19,69.8,-0.9664,4e-05,2.75804]
[1780462293938,52.44,66331.36,69.8,-0.96636,4e-05,2.76128]
[1780462295952,52.45,66330.52,69.8,-0.96639,4e-05,2.75932]
[1780462296959,52.45,66328.68,69.8,-0.96646,4e-05,2.75458]
[1780462297940,52.45,66328.68,69.8,-0.96646,4e-05,2.75458]
[1780462298028,52.45,66328.68,69.8,-0.96646,4e-05,2.75458]
[1780462298088,52.45,66326.54,69.8,-0.96654,4e-05,2.74905]
[1780462298975,52.45,66321.19,69.8,-0.96674,4e-05,2.73508]
[1780462299982,52.45,66319.28,69.8,-0.96681,4e-05,2.73021]
[1780462301995,52.45,66313.95,69.8,-0.96701,4e-05,2.71658]
[1780462303003,52.45,66316.18,69.8,-0.96692,4e-05,2.72261]
[1780462304011,52.45,66319.12,69.8,-0.9668,4e-05,2.73054]
[1780462306024,52.46,66318.11,69.8,-0.96684,4e-05,2.72826]
[1780462307032,52.46,66316.97,69.8,-0.96688,4e-05,2.72545]
[1780462310052,52.46,66316.26,69.8,-0.9669,4e-05,2.72414]
[1780462311059,52.46,66313.99,69.8,-0.96698,4e-05,2.71837]
[1780462312066,52.46,66311.8,69.8,-0.96706,4e-05,2.71282]
[1780462313105,52.46,66311.8,69.8,-0.96706,4e-05,2.71282]
[1780462313113,52.46,66310.47,69.8,-0.96711,4e-05,2.70954]
[1780462314080,52.46,66309.51,69.8,-0.96714,4e-05,2.70723]
[1780462319115,52.47,66308.23,69.8,-0.96717,4e-05,2.70496]
[1780462321129,52.47,66309.25,69.8,-0.96713,4e-05,2.70805]
[1780462322136,52.47,66310.04,69.8,-0.9671,4e-05,2.71034]
[1780462325157,52.48,66306.84,69.8,-0.96721,4e-05,2.7026]
[1780462327172,52.48,66304.46,69.8,-0.96729,4e-05,2.69682]
[1780462328179,52.48,66302.58,69.8,-0.96736,4e-05,2.69237]
[1780462331200,52.49,66303.87,69.8,-0.9673,4e-05,2.69643]
[1780462333214,52.49,66302.85,69.8,-0.96733,4e-05,2.69423]
[1780462334221,52.49,66300.83,69.8,-0.9674,4e-05,2.68921]
[1780462334709,52.49,66300.83,69.8,-0.9674,4e-05,2.68921]
[1780462334789,52.49,66300.83,69.8,-0.9674,4e-05,2.68921]
[1780462335228,52.49,66294.01,69.8,-0.96766,4e-05,2.67151]
[1780462335849,52.49,66294.01,69.8,-0.96766,4e-05,2.67151]
[1780462336195,52.49,66294.01,69.8,-0.96766,4e-05,2.67151]
[1780462336270,52.49,66294.01,69.8,-0.96766,4e-05,2.67151]
[1780462336361,52.49,66285.59,69.8,-0.96796,4e-05,2.65028]
[1780462336736,52.49,66285.59,69.8,-0.96796,4e-05,2.65028]
[1780462337365,52.49,66285.59,69.8,-0.96796,4e-05,2.65028]
[1780462337375,52.49,66285.08,69.8,-0.96798,4e-05,2.64928]
[1780462338553,52.5,66285.51,69.8,-0.96796,4e-05,2.65069]
[1780462339261,52.5,66281.18,69.8,-0.96811,4e-05,2.63987]
[1780462340268,52.5,66279.89,69.8,-0.96816,4e-05,2.63688]
[1780462341274,52.5,66279.04,69.8,-0.96818,4e-05,2.63503]
[1780462343288,52.51,66276.0,69.8,-0.96829,4e-05,2.62791]
[1780462344295,52.51,66270.69,69.8,-0.96848,4e-05,2.6147]
[1780462346310,52.51,66273.81,69.8,-0.96835,4e-05,2.62339]
[1780462347317,52.51,66274.61,69.8,-0.96832,4e-05,2.62579]
[1780462349053,52.52,66274.5,69.8,-0.96831,4e-05,2.62585]
[1780462352403,52.52,66274.6,69.8,-0.96834,4e-05,2.6235]
[1780462352352,52.52,66273.81,69.8,-0.96836,4e-05,2.62183]
[1780462353359,52.53,66271.03,69.8,-0.96846,4e-05,2.61509]
[1780462353501,52.53,66271.03,69.8,-0.96846,4e-05,2.61509]
[1780462353552,52.53,66271.03,69.8,-0.96846,4e-05,2.61509]
[1780462354365,52.53,66271.86,69.8,-0.96842,4e-05,2.61757]
[1780462354707,52.53,66271.86,69.8,-0.96842,4e-05,2.61757]
[1780462359401,52.54,66270.77,69.8,-0.96844,4e-05,2.61657]
[1780462360302,52.54,66270.77,69.8,-0.96844,4e-05,2.61657]
[1780462361415,52.54,66268.77,69.8,-0.9685,4e-05,2.61218]
[1780462364438,52.55,66267.08,69.8,-0.96855,4e-05,2.60897]
[1780462369023,52.56,66266.68,69.8,-0.96854,4e-05,2.60943]
[1780462370164,52.56,66266.68,69.8,-0.96854,4e-05,2.60943]
[1780462370305,52.56,66266.68,69.8,-0.96854,4e-05,2.60943]
[1780462370412,52.56,66261.69,69.8,-0.96871,4e-05,2.59713]
[1780462370482,52.56,66255.75,69.8,-0.96893,4e-05,2.5821]
[1780462371489,52.56,66254.46,69.8,-0.96897,4e-05,2.57964]
[1780462374511,52.57,66253.63,69.8,-0.96898,4e-05,2.57879]
[1780462375967,52.57,66253.63,69.8,-0.96898,4e-05,2.57879]
[1780462377078,52.58,66250.8,69.8,-0.96907,4e-05,2.57249]
[1780462377532,52.58,66249.68,69.8,-0.9691,4e-05,2.57009]
[1780462378539,52.58,66248.62,69.8,-0.96913,4e-05,2.56786]
[1780462379546,52.58,66245.68,69.8,-0.96923,4e-05,2.5609]
[1780462380553,52.59,66250.23,69.8,-0.96906,4e-05,2.57278]
[1780462382567,52.59,66248.33,69.8,-0.96912,4e-05,2.56884]
[1780462383574,52.59,66247.64,69.8,-0.96914,4e-05,2.56754]
[1780462384581,52.6,66246.79,69.8,-0.96916,4e-05,2.56583]
[1780462389616,52.61,66247.6,69.8,-0.9691,4e-05,2.57001]
[1780462392037,52.61,66246.28,69.8,-0.96914,4e-05,2.56754]
[1780462393422,52.61,66246.28,69.8,-0.96914,4e-05,2.56754]
[1780462393404,52.62,66244.96,69.8,-0.96917,4e-05,2.56508]
[1780462394438,52.62,66244.96,69.8,-0.96917,4e-05,2.56508]
[1780462394462,52.62,66235.91,69.8,-0.96949,4e-05,2.5429]
[1780462394666,52.62,66226.25,69.8,-0.96983,4e-05,2.51888]
[1780462395890,52.62,66226.25,69.8,-0.96983,4e-05,2.51888]
[1780462396102,52.62,66224.88,69.8,-0.96988,4e-05,2.51561]
[1780462396680,52.62,66214.05,69.8,-0.97025,3e-05,2.48902]
[1780462398477,52.62,66209.53,69.8,-0.97041,3e-05,2.4783]
[1780462398824,52.62,66208.16,69.8,-0.97045,3e-05,2.47494]
[1780462399701,52.62,66205.68,69.8,-0.97054,3e-05,2.46908]
[1780462400708,52.63,66203.14,69.8,-0.97062,3e-05,2.46308]
[1780462401715,52.63,66208.52,69.8,-0.97043,3e-05,2.47645]
[1780462402722,52.63,66210.08,69.8,-0.97038,3e-05,2.48046]
[1780462403722,52.63,66210.08,69.8,-0.97038,3e-05,2.48046]
[1780462404022,52.63,66210.08,69.8,-0.97038,3e-05,2.48046]
[1780462404053,52.63,66210.08,69.8,-0.97038,3e-05,2.48046]
[1780462404105,52.63,66210.44,69.8,-0.97036,3e-05,2.48153]
[1780462404721,52.63,66210.44,69.8,-0.97036,3e-05,2.48153]
[1780462405188,52.63,66210.44,69.8,-0.97036,3e-05,2.48153]
[1780462405209,52.63,66197.55,69.8,-0.9708,3e-05,2.45025]
[1780462405743,52.63,66198.82,69.8,-0.97076,3e-05,2.45358]
[1780462407161,52.63,66199.96,69.8,-0.97071,3e-05,2.45658]
[1780462408146,52.63,66201.37,69.8,-0.97066,3e-05,2.46024]
[1780462409771,52.64,66211.67,69.8,-0.9703,3e-05,2.48586]
[1780462410778,52.64,66213.22,69.8,-0.97024,3e-05,2.48984]
[1780462411785,52.64,66206.48,69.8,-0.97051,3e-05,2.46998]
[1780462412792,52.64,66198.46,69.8,-0.97079,3e-05,2.45063]
[1780462413799,52.64,66198.51,69.8,-0.97078,3e-05,2.45099]
[1780462414806,52.64,66199.77,69.8,-0.97074,3e-05,2.45428]
[1780462415812,52.64,66200.51,69.8,-0.97071,3e-05,2.4563]
[1780462416820,52.65,66202.08,69.8,-0.97065,3e-05,2.46035]
[1780462417827,52.65,66202.8,69.8,-0.97062,3e-05,2.46232]
[1780462418834,52.65,66204.6,69.8,-0.97056,3e-05,2.46692]
[1780462421855,52.65,66206.0,69.8,-0.9705,3e-05,2.47094]
[1780462423778,52.65,66205.89,69.8,-0.9705,3e-05,2.47086]
[1780462423869,52.65,66207.63,69.8,-0.97044,3e-05,2.47531]
[1780462424876,52.66,66210.52,69.8,-0.97033,3e-05,2.48257]
[1780462427752,52.66,66210.53,69.8,-0.97033,3e-05,2.48294]
[1780462428904,52.66,66204.4,69.8,-0.97054,3e-05,2.46828]
[1780462429911,52.66,66199.44,69.8,-0.9707,3e-05,2.45639]
[1780462431753,52.66,66199.97,69.8,-0.97068,3e-05,2.45789]
[1780462431925,52.66,66206.41,69.8,-0.97046,3e-05,2.47381]
[1780462433430,52.66,66206.41,69.8,-0.97046,3e-05,2.47381]
[1780462433532,52.66,66209.85,69.8,-0.97033,3e-05,2.48259]
[1780462433939,52.66,66210.91,69.8,-0.9703,3e-05,2.48519]
[1780462435427,52.67,66208.58,69.8,-0.97037,3e-05,2.47981]
[1780462435953,52.67,66202.45,69.8,-0.97059,3e-05,2.46483]
[1780462436961,52.67,66200.59,69.8,-0.97065,3e-05,2.46049]
[1780462437967,52.67,66199.4,69.8,-0.97068,3e-05,2.4578]
[1780462438974,52.67,66194.47,69.8,-0.97085,3e-05,2.44603]
[1780462439981,52.67,66191.45,69.8,-0.97095,3e-05,2.43894]
[1780462440988,52.67,66198.98,69.8,-0.97069,3e-05,2.45745]
[1780462441995,52.67,66199.84,69.8,-0.97066,3e-05,2.45975]
[1780462443002,52.68,66197.87,69.8,-0.97072,3e-05,2.45516]
[1780462444010,52.68,66195.97,69.8,-0.97078,3e-05,2.45075]
[1780462445016,52.68,66194.66,69.8,-0.97083,3e-05,2.44779]
[1780462450053,52.68,66201.56,69.8,-0.97057,3e-05,2.46567]
[1780462451059,52.69,66203.8,69.8,-0.97049,3e-05,2.47133]
[1780462453072,52.69,66205.0,69.8,-0.97045,3e-05,2.47462]
[1780462454079,52.69,66209.17,69.8,-0.9703,3e-05,2.485]
[1780462456094,52.69,66210.41,69.8,-0.97025,3e-05,2.48836]
[1780462460122,52.7,66207.84,69.8,-0.97033,3e-05,2.48304]
[1780462465157,52.7,66203.26,69.8,-0.97047,3e-05,2.47263]
[1780462466169,52.7,66200.85,69.8,-0.97055,3e-05,2.46691]
[1780462467176,52.7,66203.58,69.8,-0.97046,3e-05,2.47375]
[1780462468183,52.7,66204.3,69.8,-0.97043,3e-05,2.4757]
[1780462470198,52.71,66206.74,69.8,-0.97034,3e-05,2.48202]
[1780462474226,52.71,66205.74,69.8,-0.9704,3e-05,2.47673]
[1780462478253,52.71,66206.65,69.8,-0.97036,3e-05,2.47964]
[1780462482292,52.72,66209.75,69.8,-0.97025,3e-05,2.4879]
[1780462483289,52.72,66216.57,69.8,-0.97001,4e-05,2.50483]
[1780462484296,52.72,66218.68,69.8,-0.96993,4e-05,2.51019]
[1780462485303,52.72,66218.66,69.8,-0.96993,4e-05,2.51027]
[1780462490338,52.73,66220.61,69.8,-0.96984,4e-05,2.51643]
[1780462494857,52.74,66220.84,69.8,-0.96982,4e-05,2.51809]
[1780462495373,52.74,66226.41,69.8,-0.9696,4e-05,2.53336]
[1780462496380,52.75,66230.51,69.8,-0.96945,4e-05,2.54403]
[1780462496623,52.75,66230.51,69.8,-0.96945,4e-05,2.54403]
[1780462497387,52.75,66239.0,69.8,-0.96914,4e-05,2.56524]
[1780462497693,52.75,66239.0,69.8,-0.96914,4e-05,2.56524]
[1780462498394,52.75,66243.27,69.8,-0.96898,4e-05,2.57681]
[1780462501415,52.75,66242.14,69.8,-0.96902,4e-05,2.574]
[1780462503430,52.75,66235.29,69.8,-0.96926,4e-05,2.55687]
[1780462504436,52.75,66232.8,69.8,-0.96934,4e-05,2.55108]
[1780462505443,52.75,66234.0,69.8,-0.9693,4e-05,2.55413]
[1780462510480,52.76,66234.05,69.8,-0.9693,4e-05,2.55449]
[1780462512494,52.76,66234.67,69.8,-0.96927,4e-05,2.55614]
[1780462514508,52.76,66230.89,69.8,-0.96941,4e-05,2.5468]
[1780462519543,52.76,66230.62,69.8,-0.96941,4e-05,2.54645]
[1780462520550,52.76,66234.09,69.8,-0.96929,4e-05,2.55517]
[1780462521557,52.76,66235.43,69.8,-0.96924,4e-05,2.55857]
[1780462522564,52.76,66236.52,69.8,-0.9692,4e-05,2.56134]
[1780462523571,52.76,66238.84,69.8,-0.96911,4e-05,2.56719]
[1780462524578,52.76,66240.78,69.8,-0.96904,4e-05,2.57208]
[1780462528606,52.76,66237.98,69.8,-0.96914,4e-05,2.56512]
[1780462529613,52.76,66237.09,69.8,-0.96918,4e-05,2.56292]
[1780462531627,52.76,66234.36,69.8,-0.96931,4e-05,2.55258]
[1780462532634,52.76,66233.39,69.8,-0.96935,4e-05,2.5502]
[1780462534648,52.76,66234.94,69.8,-0.96929,4e-05,2.55418]
[1780462537389,52.76,66235.14,69.8,-0.96928,4e-05,2.55473]
[1780462537472,52.76,66233.6,69.8,-0.96934,4e-05,2.55099]
[1780462539684,52.76,66234.57,69.8,-0.9693,4e-05,2.55353]
[1780462540690,52.76,66238.37,69.8,-0.96916,4e-05,2.56308]
[1780462541697,52.76,66239.04,69.8,-0.96914,4e-05,2.5648]
[1780462542889,52.76,66239.04,69.8,-0.96914,4e-05,2.5648]
[1780462548746,52.77,66240.2,69.8,-0.96909,4e-05,2.56791]
[1780462549753,52.77,66243.11,69.8,-0.96899,4e-05,2.57524]
[1780462553580,52.77,66244.48,69.8,-0.96894,4e-05,2.57872]
[1780462554225,52.77,66253.67,69.8,-0.96861,4e-05,2.6019]
[1780462555411,52.77,66253.67,69.8,-0.96861,4e-05,2.6019]
[1780462555492,52.77,66273.61,69.8,-0.96786,4e-05,2.65332]
[1780462556159,52.77,66276.68,69.8,-0.96775,4e-05,2.66121]
[1780462557465,52.77,66277.85,69.8,-0.96771,4e-05,2.66433]
[1780462560830,52.77,66280.0,69.8,-0.96763,4e-05,2.66945]
[1780462561968,52.77,66280.0,69.8,-0.96763,4e-05,2.66945]
[1780462562027,52.77,66267.58,69.8,-0.96809,4e-05,2.63743]
[1780462562849,52.77,66263.94,69.8,-0.96823,4e-05,2.62805]
[1780462563851,52.77,66270.52,69.8,-0.96798,4e-05,2.64517]
[1780462564858,52.77,66270.66,69.8,-0.96797,4e-05,2.64581]
[1780462566818,52.77,66271.09,69.8,-0.96796,4e-05,2.6468]
[1780462566872,52.77,66274.41,69.8,-0.96784,4e-05,2.65521]
[1780462570263,52.77,66273.84,69.8,-0.96786,4e-05,2.6535]
[1780462575702,52.76,66273.73,69.8,-0.96788,4e-05,2.65251]
[1780462575936,52.76,66274.73,69.8,-0.96784,4e-05,2.65495]
[1780462577892,52.76,66274.7,69.8,-0.96785,4e-05,2.65463]
[1780462578287,52.76,66274.7,69.8,-0.96785,4e-05,2.65463]
[1780462578338,52.76,66278.63,69.8,-0.9677,4e-05,2.66473]
[1780462578956,52.76,66284.49,69.8,-0.96748,4e-05,2.68009]
[1780462579964,52.76,66286.77,69.8,-0.96739,4e-05,2.68621]
[1780462580970,52.76,66283.43,69.8,-0.96751,4e-05,2.67779]
[1780462584999,52.77,66285.39,69.8,-0.96743,4e-05,2.68338]
[1780462587013,52.77,66286.23,69.8,-0.9674,4e-05,2.68521]
[1780462590034,52.76,66284.0,69.8,-0.96749,4e-05,2.67894]
[1780462591041,52.76,66286.98,69.8,-0.96743,4e-05,2.6828]
[1780462592048,52.76,66288.8,69.8,-0.96736,4e-05,2.68773]
[1780462593054,52.76,66293.24,69.8,-0.96719,4e-05,2.69945]
[1780462594063,52.77,66294.59,69.8,-0.96713,4e-05,2.70315]
[1780462597084,52.77,66293.07,69.8,-0.96718,4e-05,2.69975]
[1780462598091,52.77,66289.13,69.8,-0.96733,4e-05,2.68971]
[1780462599098,52.77,66287.89,69.8,-0.96737,4e-05,2.68671]
[1780462604135,52.78,66287.67,69.8,-0.96736,4e-05,2.68719]
[1780462605685,52.78,66288.81,69.8,-0.96731,4e-05,2.69056]
[1780462606019,52.78,66288.81,69.8,-0.96731,4e-05,2.69056]
[1780462606149,52.78,66294.93,69.8,-0.96708,4e-05,2.70644]
[1780462607156,52.78,66298.01,69.8,-0.96696,4e-05,2.71464]
[1780462609472,52.78,66302.8,69.8,-0.96678,4e-05,2.72708]
[1780462612191,52.78,66303.6,69.8,-0.96676,4e-05,2.7288]
[1780462614205,52.77,66304.52,69.8,-0.96673,4e-05,2.7307]
[1780462616219,52.77,66306.66,69.8,-0.96666,4e-05,2.73579]
[1780462617226,52.77,66307.94,69.8,-0.96661,4e-05,2.73888]
[1780462619473,52.77,66307.97,69.8,-0.96661,4e-05,2.73869]
[1780462619520,52.77,66308.04,69.8,-0.96662,4e-05,2.73833]
[1780462619887,52.77,66308.04,69.8,-0.96662,4e-05,2.73833]
[1780462620247,52.77,66310.67,69.8,-0.96652,4e-05,2.74523]
[1780462620744,52.77,66310.67,69.8,-0.96652,4e-05,2.74523]
[1780462621684,52.77,66310.67,69.8,-0.96652,4e-05,2.74523]
[1780462621710,52.77,66310.67,69.8,-0.96652,4e-05,2.74523]
[1780462621572,52.76,66310.66,69.8,-0.96653,4e-05,2.74464]
[1780462622719,52.76,66310.66,69.8,-0.96653,4e-05,2.74464]
[1780462622630,52.76,66314.14,69.8,-0.9664,4e-05,2.7535]
[1780462623177,52.76,66314.14,69.8,-0.9664,4e-05,2.7535]
[1780462623269,52.76,66316.05,69.8,-0.96633,4e-05,2.75853]
[1780462623785,52.76,66316.05,69.8,-0.96633,4e-05,2.75853]
[1780462624591,52.76,66319.58,69.8,-0.9662,4e-05,2.76723]
[1780462625598,52.76,66319.58,69.8,-0.9662,4e-05,2.76723]
[1780462625640,52.76,66328.96,69.8,-0.96583,4e-05,2.79212]
[1780462626359,52.76,66328.96,69.8,-0.96583,4e-05,2.79212]
[1780462626443,52.76,66338.3,69.8,-0.96547,4e-05,2.81704]
[1780462627298,52.76,66353.18,69.8,-0.96488,4e-05,2.85708]
[1780462628009,52.76,66353.18,69.8,-0.96488,4e-05,2.85708]
[1780462628038,52.76,66353.18,69.8,-0.96488,4e-05,2.85708]
[1780462628653,52.76,66360.59,69.8,-0.96459,4e-05,2.87696]
[1780462629173,52.76,66360.59,69.8,-0.96459,4e-05,2.87696]
[1780462629312,52.76,66369.42,69.8,-0.96423,4e-05,2.901]
[1780462630151,52.76,66369.42,69.8,-0.96423,4e-05,2.901]
[1780462630480,52.76,66369.16,69.8,-0.96424,4e-05,2.90014]
[1780462632591,52.75,66368.43,69.8,-0.96428,4e-05,2.89785]
[1780462632692,52.75,66375.66,69.8,-0.96399,4e-05,2.91748]
[1780462633340,52.75,66381.8,69.8,-0.96374,4e-05,2.93435]
[1780462634347,52.75,66381.64,69.8,-0.96375,4e-05,2.93373]
[1780462636361,52.75,66380.77,69.8,-0.96379,4e-05,2.93093]
[1780462637570,52.75,66380.77,69.8,-0.96379,4e-05,2.93093]
[1780462637589,52.75,66370.67,69.8,-0.9642,4e-05,2.90284]
[1780462638375,52.75,66366.36,69.8,-0.96438,4e-05,2.89108]
[1780462639382,52.75,66365.05,69.8,-0.96443,4e-05,2.88737]
[1780462641175,52.75,66365.11,69.8,-0.96443,4e-05,2.8874]
[1780462641936,52.75,66364.88,69.8,-0.96444,4e-05,2.88666]
[1780462645425,52.74,66359.23,69.8,-0.96468,4e-05,2.87084]
[1780462646435,52.74,66352.41,69.8,-0.96495,4e-05,2.85227]
[1780462647438,52.74,66359.99,69.8,-0.96465,4e-05,2.8727]
[1780462648445,52.74,66363.23,69.8,-0.96452,4e-05,2.88145]
[1780462649451,52.74,66361.23,69.8,-0.9646,4e-05,2.87593]
[1780462650458,52.74,66360.33,69.8,-0.96464,4e-05,2.87338]
[1780462653480,52.74,66361.26,69.8,-0.96465,4e-05,2.87182]
[1780462657508,52.74,66359.64,69.8,-0.96472,4e-05,2.86709]
[1780462659524,52.74,66358.72,69.8,-0.96476,4e-05,2.86444]
[1780462660531,52.71,66353.56,69.8,-0.96504,4e-05,2.84585]
[1780462661538,52.71,66351.25,69.8,-0.96514,4e-05,2.83874]
[1780462663552,52.7,66356.47,69.8,-0.96495,4e-05,2.85198]
[1780462664559,52.7,66358.63,69.8,-0.96487,4e-05,2.85738]
[1780462666572,52.69,66359.51,69.8,-0.96484,4e-05,2.85887]
[1780462671608,52.68,66359.67,69.8,-0.96487,4e-05,2.85706]
[1780462676658,52.67,66359.15,69.8,-0.96493,4e-05,2.85344]
[1780462678672,52.66,66360.2,69.8,-0.9649,4e-05,2.8554]
[1780462680687,52.66,66359.06,69.8,-0.96496,4e-05,2.85144]
[1780462681694,52.66,66360.99,69.8,-0.96488,4e-05,2.85622]
[1780462682702,52.65,66369.02,69.8,-0.96457,4e-05,2.87758]
[1780462682833,52.65,66369.02,69.8,-0.96457,4e-05,2.87758]
[1780462683557,52.65,66369.02,69.8,-0.96457,4e-05,2.87758]
[1780462683708,52.63,66372.89,69.8,-0.96449,4e-05,2.88338]
[1780462684048,52.63,66372.89,69.8,-0.96449,4e-05,2.88338]
[1780462684715,52.63,66380.83,69.8,-0.96417,4e-05,2.90499]
[1780462685645,52.63,66380.83,69.8,-0.96417,4e-05,2.90486]
[1780462687135,52.63,66380.97,69.8,-0.96416,4e-05,2.90512]
[1780462687736,52.63,66372.45,69.8,-0.96451,4e-05,2.88171]
[1780462688742,52.6,66371.84,69.8,-0.96461,4e-05,2.87526]
[1780462689749,52.6,66366.28,69.8,-0.96483,4e-05,2.86008]
[1780462690785,52.6,66350.12,69.8,-0.96547,4e-05,2.81643]
[1780462691781,52.6,66367.36,69.8,-0.96479,4e-05,2.86298]
[1780462692787,52.6,66366.52,69.8,-0.96482,4e-05,2.86065]
[1780462693799,52.6,66364.95,69.8,-0.96489,4e-05,2.85634]
[1780462694670,52.6,66364.95,69.8,-0.96489,4e-05,2.85634]
[1780462694806,52.6,66366.55,69.8,-0.96482,4e-05,2.86063]
[1780462696820,52.6,66370.44,69.8,-0.96467,4e-05,2.8711]
[1780462697878,52.6,66370.44,69.8,-0.96467,4e-05,2.8711]
[1780462697900,52.57,66372.07,69.8,-0.96467,4e-05,2.87095]
[1780462699561,52.57,66372.07,69.8,-0.96467,4e-05,2.87095]
[1780462699742,52.57,66376.85,69.8,-0.96448,4e-05,2.88382]
[1780462699952,52.57,66378.01,69.8,-0.96443,4e-05,2.88699]
[1780462702938,52.57,66378.08,69.8,-0.96443,4e-05,2.88699]
[1780462704876,52.57,66379.14,69.8,-0.9644,4e-05,2.88961]
[1780462706784,52.57,66379.14,69.8,-0.9644,4e-05,2.88961]
[1780462706891,52.57,66380.91,69.8,-0.96433,4e-05,2.89426]
[1780462707897,52.57,66382.15,69.8,-0.96428,4e-05,2.89755]
[1780462709314,52.57,66382.15,69.8,-0.96428,4e-05,2.89755]
[1780462709911,52.57,66380.76,69.8,-0.96434,4e-05,2.89353]
[1780462710918,52.57,66379.85,69.8,-0.96438,4e-05,2.89094]
[1780462711925,52.56,66381.06,69.8,-0.96437,4e-05,2.89032]
[1780462713939,52.56,66379.23,69.8,-0.96445,4e-05,2.88512]
[1780462716779,52.56,66378.82,69.8,-0.96447,4e-05,2.88392]
[1780462717967,52.56,66381.87,69.8,-0.96435,4e-05,2.89199]
[1780462720732,52.56,66381.18,69.8,-0.96438,4e-05,2.89]
[1780462720819,52.56,66377.83,69.8,-0.96452,4e-05,2.88068]
[1780462721827,52.56,66374.14,69.8,-0.96467,4e-05,2.87057]
[1780462721995,52.56,66372.38,69.8,-0.96474,4e-05,2.86578]
[1780462723002,52.56,66371.58,69.8,-0.96477,4e-05,2.86355]
[1780462724013,52.56,66377.0,69.8,-0.96455,4e-05,2.87825]
[1780462725018,52.56,66374.64,69.8,-0.96465,4e-05,2.87175]
[1780462726025,52.56,66371.45,69.8,-0.96478,4e-05,2.86301]
[1780462727303,52.56,66371.45,69.8,-0.96478,4e-05,2.86301]
[1780462727427,52.56,66368.48,69.8,-0.9649,4e-05,2.8549]
[1780462728039,52.56,66367.14,69.8,-0.96495,4e-05,2.85123]
[1780462730662,52.56,66366.72,69.8,-0.96497,4e-05,2.85007]
[1780462733074,52.56,66367.86,69.8,-0.96492,4e-05,2.85304]
[1780462736066,52.56,66368.11,69.8,-0.96491,4e-05,2.85365]
[1780462736095,52.56,66370.33,69.8,-0.96483,4e-05,2.85964]
[1780462737335,52.56,66375.04,69.8,-0.96464,4e-05,2.87239]
[1780462738109,52.56,66376.11,69.8,-0.9646,4e-05,2.87524]
[1780462739117,52.56,66375.14,69.8,-0.96464,4e-05,2.87253]
[1780462740123,52.56,66376.73,69.8,-0.96457,4e-05,2.87679]
[1780462741306,52.56,66376.73,69.8,-0.96457,4e-05,2.87679]
[1780462741387,52.55,66375.76,69.8,-0.96461,4e-05,2.87407]
[1780462742137,52.55,66368.85,69.8,-0.96489,4e-05,2.85522]
[1780462743144,52.55,66367.07,69.8,-0.96496,4e-05,2.85036]
[1780462744151,52.55,66367.88,69.8,-0.96493,4e-05,2.85252]
[1780462745158,52.55,66368.66,69.8,-0.9649,4e-05,2.85461]
[1780462746490,52.55,66368.66,69.8,-0.9649,4e-05,2.85461]
[1780462746510,52.55,66375.78,69.8,-0.96462,4e-05,2.87392]
[1780462746934,52.55,66375.78,69.8,-0.96462,4e-05,2.87392]
[1780462747172,52.55,66382.01,69.8,-0.96437,4e-05,2.89085]
[1780462748179,52.55,66383.74,69.8,-0.9643,4e-05,2.89549]
[1780462749186,52.55,66382.51,69.8,-0.96435,4e-05,2.89202]
[1780462750193,52.55,66384.11,69.8,-0.96428,4e-05,2.8963]
[1780462752207,52.55,66385.53,69.8,-0.96423,4e-05,2.89997]
[1780462753214,52.55,66386.5,69.8,-0.96419,4e-05,2.90252]
[1780462758249,52.55,66386.52,69.8,-0.9642,4e-05,2.902]
[1780462760229,52.55,66386.34,69.8,-0.96421,4e-05,2.90139]
[1780462760543,52.55,66383.74,69.8,-0.96432,4e-05,2.89415]
[1780462761270,52.54,66379.21,69.8,-0.9645,4e-05,2.88166]
[1780462762277,52.54,66377.84,69.8,-0.96456,4e-05,2.87785]
[1780462766305,52.54,66379.33,69.8,-0.9645,4e-05,2.88162]
[1780462768318,52.54,66375.18,69.8,-0.96467,4e-05,2.87015]
[1780462769267,52.54,66375.18,69.8,-0.96467,4e-05,2.87015]
[1780462769326,52.54,66371.71,69.8,-0.96481,4e-05,2.86066]
[1780462770333,52.54,66370.03,69.8,-0.96488,4e-05,2.85606]
[1780462773354,52.54,66373.37,69.8,-0.96479,4e-05,2.86122]
[1780462775223,52.54,66373.71,69.8,-0.96478,4e-05,2.8621]
[1780462778389,52.54,66375.4,69.8,-0.96472,4e-05,2.86612]
[1780462781410,52.53,66378.54,69.8,-0.96461,4e-05,2.87333]
[1780462782417,52.53,66379.9,69.8,-0.96456,4e-05,2.87697]
[1780462783424,52.53,66380.73,69.8,-0.96453,4e-05,2.87917]
[1780462785852,52.5,66381.19,69.8,-0.96458,4e-05,2.87579]
[1780462785905,52.5,66379.88,69.8,-0.96464,4e-05,2.8717]
[1780462786958,52.5,66379.49,69.8,-0.96465,4e-05,2.87063]
[1780462787452,52.5,66382.03,69.8,-0.96455,4e-05,2.87751]
[1780462788458,52.5,66383.04,69.8,-0.96451,4e-05,2.8802]
[1780462793493,52.47,66382.81,69.8,-0.9646,4e-05,2.8747]
[1780462798529,52.46,66384.56,69.8,-0.96456,4e-05,2.87721]
[1780462799535,52.46,66385.74,69.8,-0.96451,4e-05,2.88037]
[1780462800171,52.46,66385.74,69.8,-0.96451,4e-05,2.88037]
[1780462800871,52.46,66385.74,69.8,-0.96451,4e-05,2.88037]
[1780462801041,52.46,66385.74,69.8,-0.96451,4e-05,2.88037]
[1780462801090,52.46,66385.74,69.8,-0.96451,4e-05,2.88037]
[1780462800564,52.46,66390.22,69.8,-0.96434,4e-05,2.89217]
[1780462801564,52.46,66413.5,69.8,-0.96338,4e-05,2.9564]
[1780462802275,52.46,66413.5,69.8,-0.96338,4e-05,2.9564]
[1780462802571,52.46,66423.91,69.8,-0.96295,4e-05,2.98537]
[1780462803090,52.46,66423.91,69.8,-0.96295,4e-05,2.98537]
[1780462803580,52.46,66427.4,69.8,-0.96281,4e-05,2.99496]
[1780462804589,52.45,66434.94,69.8,-0.96249,4e-05,3.01593]
[1780462805595,52.45,66436.32,69.8,-0.96244,4e-05,3.01956]
[1780462806788,52.45,66436.32,69.8,-0.96244,4e-05,3.01956]
[1780462807017,52.45,66436.32,69.8,-0.96244,4e-05,3.01956]
[1780462806976,52.45,66433.74,69.8,-0.96256,4e-05,3.01168]
[1780462807790,52.45,66466.47,69.8,-0.96116,4e-05,3.10488]
[1780462808628,52.45,66466.47,69.8,-0.96116,4e-05,3.10488]
[1780462808706,52.45,66466.47,69.8,-0.96116,4e-05,3.10488]
[1780462808768,52.45,66476.0,69.8,-0.96074,4e-05,3.13209]
[1780462809697,52.45,66476.0,69.8,-0.96074,4e-05,3.13209]
[1780462809766,52.45,66479.06,69.8,-0.96062,4e-05,3.1405]
[1780462810632,52.44,66477.35,69.8,-0.9607,4e-05,3.13504]
[1780462811639,52.44,66478.1,69.8,-0.96067,4e-05,3.13671]
[1780462812733,52.44,66480.51,69.8,-0.96058,4e-05,3.14269]
[1780462813653,52.44,66479.28,69.8,-0.96064,4e-05,3.13912]
[1780462814758,52.44,66479.28,69.8,-0.96064,4e-05,3.13912]
[1780462814858,52.43,66472.33,69.8,-0.96096,4e-05,3.118]
[1780462815668,52.43,66467.89,69.8,-0.96115,4e-05,3.1052]
[1780462816675,52.43,66467.66,69.8,-0.96117,4e-05,3.10407]
[1780462818980,52.43,66467.37,69.8,-0.96119,4e-05,3.10278]
[1780462818693,52.42,66468.08,69.8,-0.96117,4e-05,3.10438]
[1780462819699,52.42,66473.69,69.8,-0.96093,4e-05,3.1201]
[1780462821713,52.42,66474.1,69.8,-0.96092,4e-05,3.12036]
[1780462822721,52.41,66477.41,69.8,-0.96079,4e-05,3.12946]
[1780462823726,52.41,66475.88,69.8,-0.96086,4e-05,3.12456]
[1780462824734,52.41,66474.81,69.8,-0.96091,4e-05,3.12098]
[1780462825741,52.41,66475.94,69.8,-0.96087,4e-05,3.12376]
[1780462826748,52.4,66476.84,69.8,-0.96085,4e-05,3.12541]
[1780462827755,52.4,66475.96,69.8,-0.96089,4e-05,3.12238]
[1780462828762,52.4,66473.1,69.8,-0.96103,4e-05,3.11364]
[1780462829773,52.4,66473.1,69.8,-0.96103,4e-05,3.11364]
[1780462829935,52.4,66473.1,69.8,-0.96103,4e-05,3.11364]
[1780462829968,52.39,66471.69,69.8,-0.96109,4e-05,3.10911]
[1780462830994,52.39,66475.83,69.8,-0.96092,4e-05,3.1206]
[1780462831783,52.39,66482.31,69.8,-0.96068,4e-05,3.13535]
[1780462833797,52.38,66481.05,69.8,-0.96075,4e-05,3.13073]
[1780462834805,52.38,66479.73,69.8,-0.96083,4e-05,3.12591]
[1780462837826,52.37,66468.22,69.8,-0.96134,4e-05,3.09176]
[1780462838073,52.37,66468.22,69.8,-0.96134,4e-05,3.09176]
[1780462838795,52.37,66468.22,69.8,-0.96134,4e-05,3.09176]
[1780462838832,52.37,66463.66,69.8,-0.96156,4e-05,3.07778]
[1780462839840,52.37,66471.24,69.8,-0.96123,4e-05,3.09915]
[1780462840846,52.37,66472.85,69.8,-0.96117,4e-05,3.10335]
[1780462841351,52.37,66472.85,69.8,-0.96117,4e-05,3.10335]
[1780462841855,52.36,66467.24,69.8,-0.96142,4e-05,3.08678]
[1780462842715,52.36,66467.24,69.8,-0.96142,4e-05,3.08678]
[1780462842870,52.36,66462.79,69.8,-0.96162,4e-05,3.07361]
[1780462843444,52.36,66462.79,69.8,-0.96162,4e-05,3.07361]
[1780462843877,52.36,66458.38,69.8,-0.96181,4e-05,3.06061]
[1780462844884,52.36,66456.37,69.8,-0.96191,4e-05,3.05451]
[1780462845891,52.35,66460.26,69.8,-0.96174,4e-05,3.06526]
[1780462846626,52.35,66460.26,69.8,-0.96174,4e-05,3.06526]
[1780462846898,52.35,66456.63,69.8,-0.96191,4e-05,3.05452]
[1780462847704,52.35,66456.63,69.8,-0.96191,4e-05,3.05452]
[1780462847905,52.35,66454.07,69.8,-0.96202,4e-05,3.04687]
[1780462849919,52.35,66454.91,69.8,-0.962,4e-05,3.04858]
[1780462854954,52.34,66453.49,69.8,-0.96208,4e-05,3.0428]
[1780462855961,52.34,66451.08,69.8,-0.96219,4e-05,3.03561]
[1780462856968,52.33,66440.19,69.8,-0.96266,4e-05,3.00446]
[1780462857975,52.33,66439.17,69.8,-0.96271,4e-05,3.00131]
[1780462858982,52.33,66437.03,69.8,-0.9628,4e-05,2.99501]
[1780462859202,52.33,66437.03,69.8,-0.9628,4e-05,2.99501]
[1780462860373,52.33,66437.1,69.8,-0.9628,4e-05,2.99495]
[1780462862003,52.33,66432.11,69.8,-0.96302,4e-05,2.98042]
[1780462863796,52.33,66432.66,69.8,-0.963,4e-05,2.98172]
[1780462867043,52.32,66434.86,69.8,-0.96292,4e-05,2.98696]
[1780462870065,52.32,66434.04,69.8,-0.96297,4e-05,2.98392]
[1780462874970,52.31,66434.22,69.8,-0.96297,4e-05,2.9837]
[1780462877113,52.31,66431.72,69.8,-0.96309,4e-05,2.97572]
[1780462878120,52.31,66432.56,69.8,-0.96306,4e-05,2.97785]
[1780462881821,52.3,66438.57,69.8,-0.96282,4e-05,2.99404]
[1780462882286,52.3,66440.89,69.8,-0.96272,4e-05,3.00032]
[1780462883156,52.3,66438.67,69.8,-0.96282,4e-05,2.9938]
[1780462884163,52.3,66433.93,69.8,-0.96302,4e-05,2.98021]
[1780462885170,52.3,66434.92,69.8,-0.96298,4e-05,2.98275]
[1780462886177,52.3,66436.46,69.8,-0.96292,4e-05,2.98684]
[1780462887185,52.29,66435.3,69.8,-0.96298,4e-05,2.98333]
[1780462888762,52.29,66435.3,69.8,-0.96298,4e-05,2.98333]
[1780462889305,52.29,66434.8,69.8,-0.963,4e-05,2.98168]
[1780462889406,52.29,66434.0,69.8,-0.96304,4e-05,2.9792]
[1780462890145,52.29,66434.0,69.8,-0.96304,4e-05,2.9792]
[1780462890396,52.29,66434.0,69.8,-0.96304,4e-05,2.9792]
[1780462890563,52.29,66434.0,69.8,-0.96304,4e-05,2.9792]
[1780462890777,52.29,66429.9,69.8,-0.96321,4e-05,2.96747]
[1780462891524,52.29,66429.9,69.8,-0.96321,4e-05,2.96747]
[1780462891838,52.29,66429.9,69.8,-0.96321,4e-05,2.96747]
[1780462891878,52.29,66411.2,69.8,-0.96404,4e-05,2.91124]
[1780462892808,52.29,66403.05,69.8,-0.96437,4e-05,2.88878]
[1780462893227,52.29,66401.15,69.8,-0.96445,4e-05,2.88348]
[1780462894311,52.29,66400.01,69.8,-0.9645,4e-05,2.88028]
[1780462895241,52.29,66399.32,69.8,-0.96453,4e-05,2.87832]
[1780462896248,52.29,66402.06,69.8,-0.96441,4e-05,2.88577]
[1780462897465,52.29,66402.06,69.8,-0.96441,4e-05,2.88577]
[1780462897486,52.29,66405.5,69.8,-0.96428,4e-05,2.89515]
[1780462898262,52.29,66406.9,69.8,-0.96422,4e-05,2.89891]
[1780462903296,52.28,66407.76,69.8,-0.96419,4e-05,2.90077]
[1780462905311,52.28,66413.52,69.8,-0.96396,4e-05,2.91647]
[1780462907833,52.28,66411.83,69.8,-0.96403,4e-05,2.91153]
[1780462909340,52.28,66410.29,69.8,-0.9641,4e-05,2.90704]
[1780462910347,52.28,66409.2,69.8,-0.96415,4e-05,2.90391]
[1780462913677,52.28,66403.52,69.8,-0.96438,4e-05,2.88795]
[1780462914290,52.28,66403.52,69.8,-0.96438,4e-05,2.88795]
[1780462914375,52.28,66400.87,69.8,-0.96449,4e-05,2.88058]
[1780462915381,52.28,66399.0,69.8,-0.96457,4e-05,2.87538]
[1780462920416,52.27,66398.21,69.8,-0.96461,4e-05,2.87291]
[1780462922236,52.27,66398.61,69.8,-0.96459,4e-05,2.87388]
[1780462923439,52.27,66411.43,69.8,-0.96407,4e-05,2.90908]
[1780462924911,52.27,66411.43,69.8,-0.96407,4e-05,2.90908]
[1780462924969,52.27,66415.62,69.8,-0.9639,4e-05,2.92042]
[1780462925823,52.27,66415.62,69.8,-0.9639,4e-05,2.92042]
[1780462925915,52.27,66424.56,69.8,-0.96353,4e-05,2.94525]
[1780462926247,52.27,66424.56,69.8,-0.96353,4e-05,2.94525]
[1780462926877,52.27,66424.56,69.8,-0.96353,4e-05,2.94525]
[1780462926975,52.27,66444.18,69.8,-0.96272,4e-05,2.99981]
[1780462927470,52.27,66450.21,69.8,-0.96246,4e-05,3.01685]
[1780462928477,52.27,66453.96,69.8,-0.96231,4e-05,3.02718]
[1780462929860,52.27,66453.96,69.8,-0.96231,4e-05,3.02718]
[1780462929885,52.27,66463.0,69.8,-0.96193,4e-05,3.0526]
[1780462930506,52.27,66463.0,69.8,-0.96193,4e-05,3.0526]
[1780462930681,52.27,66463.0,69.8,-0.96193,4e-05,3.0526]
[1780462931002,52.26,66469.73,69.8,-0.96165,4e-05,3.07111]
[1780462931152,52.26,66469.73,69.8,-0.96165,4e-05,3.07111]
[1780462931662,52.26,66472.94,69.8,-0.96151,4e-05,3.08032]
[1780462933033,52.26,66471.21,69.8,-0.9616,4e-05,3.07455]
[1780462934548,52.26,66469.11,69.8,-0.96169,4e-05,3.06814]
[1780462936538,52.25,66469.27,69.8,-0.96169,4e-05,3.06821]
[1780462936552,52.25,66481.07,69.8,-0.96119,4e-05,3.10177]
[1780462937887,52.25,66481.07,69.8,-0.96119,4e-05,3.10177]
[1780462937928,52.25,66482.83,69.8,-0.96111,4e-05,3.10641]
[1780462938550,52.25,66474.75,69.8,-0.96147,4e-05,3.08268]
[1780462939837,52.25,66474.75,69.8,-0.96147,4e-05,3.08268]
[1780462939988,52.25,66474.75,69.8,-0.96147,4e-05,3.08268]
[1780462940075,52.24,66471.54,69.8,-0.96162,4e-05,3.07267]
[1780462940951,52.24,66537.49,69.8,-0.95869,5e-05,3.26579]
[1780462941584,52.24,66570.35,69.8,-0.95717,5e-05,3.3644]
[1780462942388,52.24,66570.35,69.8,-0.95717,5e-05,3.3644]
[1780462942527,52.24,66570.35,69.8,-0.95717,5e-05,3.3644]
[1780462942639,52.24,66570.35,69.8,-0.95717,5e-05,3.3644]
[1780462942910,52.2,66582.37,69.8,-0.95673,5e-05,3.39253]
[1780462943609,52.15,66586.65,69.8,-0.95667,5e-05,3.39662]
[1780462944554,52.15,66586.65,69.8,-0.95667,5e-05,3.39662]
[1780462944614,52.15,66586.65,69.8,-0.95667,5e-05,3.39662]
[1780462944661,52.15,66586.65,69.8,-0.95667,5e-05,3.39662]
[1780462944754,52.1,66595.9,69.8,-0.95637,5e-05,3.416]
[1780462945452,52.1,66595.9,69.8,-0.95637,5e-05,3.416]
[1780462945959,52.1,66595.9,69.8,-0.95637,5e-05,3.416]
[1780462946061,52.05,66623.38,69.8,-0.95519,5e-05,3.49204]
[1780462946967,52.05,66623.38,69.8,-0.95519,5e-05,3.49204]
[1780462947068,52.05,66648.25,69.8,-0.95396,5e-05,3.5698]
[1780462947858,52.05,66662.37,69.8,-0.95326,5e-05,3.6145]
[1780462949025,52.01,66667.96,69.8,-0.95311,5e-05,3.62373]
[1780462949642,52.01,66663.36,69.8,-0.95335,5e-05,3.60898]
[1780462950826,52.0,66669.85,69.8,-0.95302,5e-05,3.62939]
[1780462951656,51.94,66662.28,69.8,-0.95365,5e-05,3.589]
[1780462952535,51.94,66662.28,69.8,-0.95365,5e-05,3.589]
[1780462952740,51.94,66645.56,69.8,-0.9545,5e-05,3.53544]
[1780462953379,51.94,66645.56,69.8,-0.9545,5e-05,3.53544]
[1780462953700,51.94,66645.56,69.8,-0.9545,5e-05,3.53544]
[1780462953750,51.94,66645.56,69.8,-0.9545,5e-05,3.53544]
[1780462953801,51.94,66632.87,69.8,-0.95513,5e-05,3.49513]
[1780462954270,51.94,66632.87,69.8,-0.95513,5e-05,3.49513]
[1780462954680,51.93,66628.6,69.8,-0.95536,5e-05,3.48067]
[1780462955687,51.93,66626.11,69.8,-0.95549,5e-05,3.4722]
[1780462957059,51.93,66624.84,69.8,-0.95557,5e-05,3.46714]
[1780462957826,51.93,66614.53,69.8,-0.95607,5e-05,3.435]
[1780462958712,51.92,66610.77,69.8,-0.95627,5e-05,3.42238]
[1780462959720,51.92,66604.79,69.8,-0.95657,5e-05,3.40293]
[1780462960254,51.92,66604.79,69.8,-0.95657,5e-05,3.40293]
[1780462960550,51.92,66604.79,69.8,-0.95657,5e-05,3.40293]
[1780462961030,51.92,66604.79,69.8,-0.95657,5e-05,3.40293]
[1780462961110,51.91,66589.85,69.8,-0.95731,5e-05,3.35526]
[1780462962172,51.91,66589.85,69.8,-0.95731,5e-05,3.35526]
[1780462961739,51.91,66583.5,69.8,-0.95761,5e-05,3.33586]
[1780462962749,51.9,66581.89,69.8,-0.9577,5e-05,3.33017]
[1780462963955,51.9,66581.89,69.8,-0.9577,5e-05,3.33017]
[1780462964007,51.9,66589.88,69.8,-0.95735,5e-05,3.35297]
[1780462964770,51.9,66593.68,69.8,-0.95717,5e-05,3.36461]
[1780462967037,51.88,66591.47,69.8,-0.95731,5e-05,3.35536]
[1780462968152,51.88,66589.63,69.8,-0.95741,5e-05,3.34891]
[1780462968591,51.88,66589.63,69.8,-0.95741,5e-05,3.34891]
[1780462968790,51.88,66582.25,69.8,-0.95776,5e-05,3.32639]
[1780462969797,51.87,66585.37,69.8,-0.95762,5e-05,3.3351]
[1780462970389,51.87,66585.37,69.8,-0.95762,5e-05,3.3351]
[1780462970804,51.87,66599.59,69.8,-0.95696,5e-05,3.3779]
[1780462971515,51.87,66599.59,69.8,-0.95696,5e-05,3.3779]
[1780462971751,51.87,66599.59,69.8,-0.95696,5e-05,3.3779]
[1780462971820,51.87,66618.33,69.8,-0.95607,5e-05,3.43509]
[1780462972436,51.87,66618.33,69.8,-0.95607,5e-05,3.43509]
[1780462972710,51.87,66618.33,69.8,-0.95607,5e-05,3.43509]
[1780462972762,51.87,66618.33,69.8,-0.95607,5e-05,3.43509]
[1780462972827,51.86,66623.29,69.8,-0.95584,5e-05,3.45016]
[1780462973905,51.86,66623.29,69.8,-0.95584,5e-05,3.45016]
[1780462973945,51.86,66616.88,69.8,-0.95616,5e-05,3.42973]
[1780462974471,51.86,66616.88,69.8,-0.95616,5e-05,3.42973]
[1780462974841,51.86,66628.37,69.8,-0.9556,5e-05,3.46506]
[1780462975848,51.86,66632.38,69.8,-0.95541,5e-05,3.47716]
[1780462976329,51.86,66632.38,69.8,-0.95541,5e-05,3.47716]
[1780462976698,51.86,66632.38,69.8,-0.95541,5e-05,3.47716]
[1780462976855,51.85,66643.86,69.8,-0.95486,5e-05,3.51276]
[1780462977298,51.85,66643.86,69.8,-0.95486,5e-05,3.51276]
[1780462977687,51.85,66643.86,69.8,-0.95486,5e-05,3.51276]
[1780462978016,51.85,66643.86,69.8,-0.95486,5e-05,3.51276]
[1780462978117,51.85,66651.91,69.8,-0.95446,5e-05,3.53768]
[1780462978886,51.85,66651.91,69.8,-0.95446,5e-05,3.53768]
[1780462979132,51.85,66671.61,69.8,-0.95348,5e-05,3.60028]
[1780462979835,51.85,66671.61,69.8,-0.95348,5e-05,3.60028]
[1780462979881,51.85,66690.68,69.8,-0.95251,5e-05,3.6615]
[1780462980847,51.85,66690.68,69.8,-0.95251,5e-05,3.6615]
[1780462980902,51.85,66692.82,69.8,-0.9524,5e-05,3.66806]
[1780462981902,51.82,66739.34,69.8,-0.95003,5e-05,3.81624]
[1780462982589,51.82,66739.34,69.8,-0.95003,5e-05,3.81624]
[1780462982909,51.82,66729.37,69.8,-0.95057,5e-05,3.78264]
[1780462983275,51.82,66729.37,69.8,-0.95057,5e-05,3.78264]
[1780462983920,51.79,66696.83,69.8,-0.95239,5e-05,3.66872]
[1780462984508,51.79,66696.83,69.8,-0.95239,5e-05,3.66872]
[1780462984934,51.75,66671.4,69.8,-0.9538,5e-05,3.58023]
[1780462985290,51.75,66671.4,69.8,-0.9538,5e-05,3.58023]
[1780462986124,51.75,66651.19,69.8,-0.95483,5e-05,3.51496]
[1780462986541,51.75,66651.19,69.8,-0.95483,5e-05,3.51496]
[1780462986944,51.74,66663.5,69.8,-0.95423,5e-05,3.55325]
[1780462987349,51.74,66663.5,69.8,-0.95423,5e-05,3.55325]
[1780462988088,51.74,66663.5,69.8,-0.95423,5e-05,3.55325]
[1780462988137,51.69,66669.52,69.8,-0.9541,5e-05,3.56155]
[1780462988385,51.69,66669.52,69.8,-0.9541,5e-05,3.56155]
[1780462988776,51.69,66669.52,69.8,-0.9541,5e-05,3.56155]
[1780462989038,51.69,66669.52,69.8,-0.9541,5e-05,3.56155]
[1780462989068,51.69,66652.15,69.8,-0.95497,5e-05,3.50604]
[1780462989965,51.69,66647.91,69.8,-0.95518,5e-05,3.49265]
[1780462990972,51.69,66646.57,69.8,-0.95525,5e-05,3.48822]
[1780462992859,51.69,66646.89,69.8,-0.95524,5e-05,3.48905]
[1780462992970,51.69,66646.89,69.8,-0.95524,5e-05,3.48905]
[1780462992987,51.69,66643.7,69.8,-0.9554,5e-05,3.47883]
[1780462994184,51.66,66631.83,69.8,-0.95607,5e-05,3.43577]
[1780462994259,51.66,66631.83,69.8,-0.95607,5e-05,3.43577]
[1780462994465,51.66,66631.83,69.8,-0.95607,5e-05,3.43577]
[1780462995000,51.66,66624.41,69.8,-0.95643,5e-05,3.41265]
[1780462996013,51.65,66620.77,69.8,-0.95662,5e-05,3.40042]
[1780462997234,51.65,66617.87,69.8,-0.95678,5e-05,3.39052]
[1780462998024,51.64,66615.19,69.8,-0.95692,5e-05,3.38137]
[1780462999032,51.64,66605.54,69.8,-0.95738,5e-05,3.35162]
[1780463000039,51.64,66599.46,69.8,-0.95768,5e-05,3.33214]
[1780463001046,51.63,66601.84,69.8,-0.95759,5e-05,3.3379]
[1780463001963,51.63,66601.84,69.8,-0.95759,5e-05,3.3379]
[1780463002053,51.63,66598.79,69.8,-0.95775,5e-05,3.32779]
[1780463003112,51.63,66598.79,69.8,-0.95775,5e-05,3.32779]
[1780463003203,51.62,66603.62,69.8,-0.95753,5e-05,3.34185]
[1780463004067,51.62,66609.36,69.8,-0.95727,5e-05,3.35873]
[1780463005103,51.62,66607.83,69.8,-0.95734,5e-05,3.35402]
[1780463006110,51.61,66604.15,69.8,-0.95754,5e-05,3.3416]
[1780463007117,51.61,66596.11,69.8,-0.95793,5e-05,3.31622]
[1780463007341,51.61,66596.11,69.8,-0.95793,5e-05,3.31622]
[1780463008124,51.6,66600.05,69.8,-0.95775,5e-05,3.32754]
[1780463008885,51.6,66600.05,69.8,-0.95775,5e-05,3.32754]
[1780463009149,51.6,66602.1,69.8,-0.95766,5e-05,3.33382]
[1780463010156,51.6,66605.33,69.8,-0.95751,5e-05,3.34308]
[1780463013177,51.6,66607.12,69.8,-0.95749,5e-05,3.34357]
[1780463018212,51.59,66608.37,69.8,-0.95745,5e-05,3.34597]
[1780463019219,51.59,66610.3,69.8,-0.95737,5e-05,3.35161]
[1780463021233,51.59,66609.0,69.8,-0.95744,5e-05,3.34701]
[1780463022240,51.58,66607.74,69.8,-0.9575,5e-05,3.34285]
[1780463023247,51.58,66605.39,69.8,-0.95762,5e-05,3.33534]
[1780463025264,51.58,66599.16,69.8,-0.95792,5e-05,3.31572]
[1780463026272,51.58,66597.65,69.8,-0.958,5e-05,3.31086]
[1780463029231,51.58,66597.02,69.8,-0.95803,5e-05,3.3087]
[1780463028285,51.58,66596.12,69.8,-0.95808,5e-05,3.30573]
[1780463029547,51.58,66596.12,69.8,-0.95808,5e-05,3.30573]
[1780463030257,51.57,66587.33,69.8,-0.9585,5e-05,3.2781]
[1780463030827,51.57,66583.74,69.8,-0.95867,5e-05,3.26722]
[1780463031306,51.57,66582.46,69.8,-0.95874,5e-05,3.26271]
[1780463032313,51.56,66584.09,69.8,-0.95867,5e-05,3.26701]
[1780463033320,51.56,66586.38,69.8,-0.95858,5e-05,3.27331]
[1780463034327,51.56,66584.45,69.8,-0.95868,5e-05,3.26681]
[1780463036534,51.55,66584.57,69.8,-0.95868,5e-05,3.26654]
[1780463036988,51.55,66584.57,69.8,-0.95868,5e-05,3.26654]
[1780463037086,51.55,66591.04,69.8,-0.95839,5e-05,3.28533]
[1780463037688,51.55,66591.04,69.8,-0.95839,5e-05,3.28533]
[1780463037734,51.55,66589.89,69.8,-0.95844,5e-05,3.28184]
[1780463038604,51.55,66596.84,69.8,-0.95813,5e-05,3.30232]
[1780463039362,51.55,66615.89,69.8,-0.95723,5e-05,3.36053]
[1780463041022,51.55,66615.89,69.8,-0.95723,5e-05,3.36053]
[1780463041080,51.55,66625.84,69.8,-0.95675,5e-05,3.39137]
[1780463041680,51.55,66625.84,69.8,-0.95675,5e-05,3.39137]
[1780463042197,51.55,66646.54,69.8,-0.95575,5e-05,3.45601]
[1780463042344,51.55,66646.54,69.8,-0.95575,5e-05,3.45601]
[1780463042947,51.55,66686.18,69.8,-0.95377,5e-05,3.58191]
[1780463043490,51.54,66691.77,69.8,-0.95349,5e-05,3.5996]
[1780463044410,51.54,66694.7,69.8,-0.95334,5e-05,3.60872]
[1780463045488,51.54,66694.7,69.8,-0.95334,5e-05,3.60872]
[1780463045769,51.54,66694.7,69.8,-0.95334,5e-05,3.60872]
[1780463046269,51.54,66701.04,69.8,-0.95303,5e-05,3.62849]
[1780463046959,51.54,66701.04,69.8,-0.95303,5e-05,3.62849]
[1780463047057,51.54,66733.45,69.8,-0.95134,5e-05,3.73456]
[1780463047340,51.54,66733.45,69.8,-0.95134,5e-05,3.73456]
[1780463047583,51.54,66736.48,69.8,-0.95119,5e-05,3.74402]
[1780463048507,51.54,66736.48,69.8,-0.95119,5e-05,3.74402]
[1780463049175,51.54,66736.48,69.8,-0.95119,5e-05,3.74402]
[1780463049182,51.5,66740.43,69.8,-0.95108,5e-05,3.7508]
[1780463049477,51.5,66740.43,69.8,-0.95108,5e-05,3.7508]
[1780463049527,51.5,66740.43,69.8,-0.95108,5e-05,3.7508]
[1780463050089,51.5,66740.43,69.8,-0.95108,5e-05,3.7508]
[1780463050260,51.47,66757.32,69.8,-0.95028,5e-05,3.80034]
[1780463050452,51.47,66757.32,69.8,-0.95028,5e-05,3.80034]
[1780463050731,51.47,66759.67,69.8,-0.95016,5e-05,3.8082]
[1780463052137,51.47,66759.67,69.8,-0.95016,5e-05,3.8082]
[1780463052244,51.44,66758.59,69.8,-0.95033,5e-05,3.79793]
[1780463052527,51.44,66776.82,69.8,-0.94934,5e-05,3.8592]
[1780463053431,51.44,66776.82,69.8,-0.94934,5e-05,3.8592]
[1780463053534,51.4,66783.87,69.8,-0.94908,5e-05,3.87495]
[1780463054638,51.4,66783.87,69.8,-0.94908,5e-05,3.87495]
[1780463055285,51.4,66783.87,69.8,-0.94908,5e-05,3.87495]
[1780463054687,51.4,66797.78,69.8,-0.94831,6e-05,3.92226]
[1780463055538,51.4,66797.78,69.8,-0.94831,6e-05,3.92226]
[1780463055554,51.4,66797.78,69.8,-0.94831,6e-05,3.92226]
[1780463056145,51.4,66797.78,69.8,-0.94831,6e-05,3.92226]
[1780463056167,51.34,66805.83,69.8,-0.94806,6e-05,3.93793]
[1780463057212,51.34,66805.83,69.8,-0.94806,6e-05,3.93793]
[1780463058103,51.34,66805.83,69.8,-0.94806,6e-05,3.93793]
[1780463058587,51.34,66854.08,69.8,-0.94531,6e-05,4.10539]
[1780463059137,51.34,66854.08,69.8,-0.94531,6e-05,4.10539]
[1780463059598,51.34,66862.58,69.8,-0.94481,6e-05,4.13533]
[1780463060490,51.34,66862.58,69.8,-0.94481,6e-05,4.13533]
[1780463060599,51.34,66862.58,69.8,-0.94481,6e-05,4.13533]
[1780463060636,51.34,66851.76,69.8,-0.94546,6e-05,4.09609]
[1780463061143,51.34,66851.76,69.8,-0.94546,6e-05,4.09609]
[1780463061623,51.34,66828.62,69.8,-0.94679,6e-05,4.01535]
[1780463061834,51.34,66828.62,69.8,-0.94679,6e-05,4.01535]
[1780463062035,51.34,66828.62,69.8,-0.94679,6e-05,4.01535]
[1780463062635,51.27,66818.16,69.8,-0.94763,6e-05,3.96481]
[1780463062860,51.27,66818.16,69.8,-0.94763,6e-05,3.96481]
[1780463063652,51.24,66831.7,69.8,-0.94695,6e-05,4.006]
[1780463064656,51.21,66821.86,69.8,-0.94761,6e-05,3.96576]
[1780463065047,51.21,66821.86,69.8,-0.94761,6e-05,3.96576]
[1780463065663,51.18,66814.15,69.8,-0.94814,6e-05,3.93368]
[1780463066670,51.16,66810.89,69.8,-0.94841,6e-05,3.91748]
[1780463067406,51.16,66810.89,69.8,-0.94841,6e-05,3.91748]
[1780463067690,51.14,66798.24,69.8,-0.94918,6e-05,3.86957]
[1780463067777,51.14,66798.24,69.8,-0.94918,6e-05,3.86957]
[1780463067879,51.14,66798.24,69.8,-0.94918,6e-05,3.86957]
[1780463068690,51.13,66769.16,69.8,-0.95078,5e-05,3.77069]
[1780463068956,51.13,66769.16,69.8,-0.95078,5e-05,3.77069]
[1780463069295,51.13,66769.16,69.8,-0.95078,5e-05,3.77069]
[1780463069697,51.13,66766.9,69.8,-0.95091,5e-05,3.76255]
[1780463071712,51.12,66768.48,69.8,-0.9509,5e-05,3.76231]
[1780463072199,51.12,66768.48,69.8,-0.9509,5e-05,3.76231]
[1780463072272,51.12,66768.48,69.8,-0.9509,5e-05,3.76231]
[1780463072680,51.12,66768.48,69.8,-0.9509,5e-05,3.76231]
[1780463072719,51.12,66781.43,69.8,-0.95021,5e-05,3.80521]
[1780463073397,51.12,66781.43,69.8,-0.95021,5e-05,3.80521]
[1780463073726,51.12,66792.9,69.8,-0.94959,5e-05,3.84334]
[1780463074631,51.12,66792.9,69.8,-0.94959,5e-05,3.84334]
[1780463074732,51.12,66811.03,69.8,-0.9486,6e-05,3.90475]
[1780463074858,51.12,66811.03,69.8,-0.9486,6e-05,3.90475]
[1780463074994,51.12,66811.03,69.8,-0.9486,6e-05,3.90475]
[1780463075740,51.1,66811.67,69.8,-0.94863,6e-05,3.9025]
[1780463077737,51.07,66808.73,69.8,-0.94888,6e-05,3.88763]
[1780463078159,51.07,66813.48,69.8,-0.94861,6e-05,3.90388]
[1780463079013,51.07,66813.48,69.8,-0.94861,6e-05,3.90388]
[1780463079573,51.07,66813.48,69.8,-0.94861,6e-05,3.90388]
[1780463079637,51.0,66809.73,69.8,-0.94907,6e-05,3.87584]
[1780463079791,51.0,66782.78,69.8,-0.95055,5e-05,3.78448]
[1780463081207,51.0,66782.78,69.8,-0.95055,5e-05,3.78448]
[1780463081261,51.0,66792.68,69.8,-0.95002,5e-05,3.8173]
[1780463081910,50.99,66793.41,69.8,-0.94999,5e-05,3.81912]
[1780463083491,50.99,66791.63,69.8,-0.95011,5e-05,3.81183]
[1780463084268,50.99,66791.63,69.8,-0.95011,5e-05,3.81183]
[1780463084360,50.98,66787.53,69.8,-0.95034,5e-05,3.79738]
[1780463085414,50.98,66785.21,69.8,-0.95048,5e-05,3.78896]
[1780463086028,50.98,66785.21,69.8,-0.95048,5e-05,3.78896]
[1780463086535,50.98,66779.15,69.8,-0.95081,5e-05,3.76803]
[1780463087194,50.98,66779.15,69.8,-0.95081,5e-05,3.76803]
[1780463087243,50.98,66779.15,69.8,-0.95081,5e-05,3.76803]
[1780463087387,50.98,66770.63,69.8,-0.95127,5e-05,3.7395]
[1780463088152,50.98,66770.63,69.8,-0.95127,5e-05,3.7395]
[1780463088519,50.98,66857.19,69.8,-0.94647,6e-05,4.03517]
[1780463089720,50.98,66857.19,69.8,-0.94647,6e-05,4.03517]
[1780463089774,50.89,66911.09,69.8,-0.94362,6e-05,4.20764]
[1780463089832,50.89,66911.09,69.8,-0.94362,6e-05,4.20764]
[1780463090628,50.86,66913.31,69.8,-0.94357,6e-05,4.21075]
[1780463091585,50.86,66913.31,69.8,-0.94357,6e-05,4.21075]
[1780463091627,50.82,66911.25,69.8,-0.94384,6e-05,4.19448]
[1780463091885,50.82,66911.25,69.8,-0.94384,6e-05,4.19448]
[1780463092111,50.82,66911.25,69.8,-0.94384,6e-05,4.19448]
[1780463092666,50.82,66911.25,69.8,-0.94384,6e-05,4.19448]
[1780463092738,50.78,66892.56,69.8,-0.94508,6e-05,4.11998]
[1780463092883,50.78,66874.25,69.8,-0.94615,6e-05,4.05511]
[1780463093890,50.75,66870.56,69.8,-0.94648,6e-05,4.03569]
[1780463097418,50.75,66871.15,69.8,-0.94646,6e-05,4.03654]
[1780463098605,50.74,66871.37,69.8,-0.94647,6e-05,4.03608]
[1780463098749,50.74,66863.41,69.8,-0.94694,6e-05,4.00756]
[1780463099670,50.71,66894.36,69.8,-0.94524,6e-05,4.11071]
[1780463100654,50.71,66894.36,69.8,-0.94524,6e-05,4.11071]
[1780463100667,50.71,66894.36,69.8,-0.94524,6e-05,4.11071]
[1780463100769,50.71,66930.06,69.8,-0.94312,6e-05,4.23808]
[1780463100941,50.71,66892.56,69.8,-0.94536,6e-05,4.1034]
[1780463102588,50.71,66892.56,69.8,-0.94536,6e-05,4.1034]
[1780463102641,50.7,66875.0,69.8,-0.9464,6e-05,4.04041]
[1780463102832,50.7,66875.0,69.8,-0.9464,6e-05,4.04041]
[1780463102862,50.7,66875.0,69.8,-0.9464,6e-05,4.04041]
[1780463103645,50.7,66875.0,69.8,-0.9464,6e-05,4.04041]
[1780463103683,50.66,66894.48,69.8,-0.9454,6e-05,4.10113]
[1780463104489,50.66,66894.48,69.8,-0.9454,6e-05,4.10113]
[1780463104548,50.63,66900.2,69.8,-0.94519,6e-05,4.11404]
[1780463104946,50.63,66900.2,69.8,-0.94519,6e-05,4.11404]
[1780463105647,50.63,66900.2,69.8,-0.94519,6e-05,4.11404]
[1780463105659,50.61,66896.88,69.8,-0.94544,6e-05,4.09925]
[1780463105903,50.61,66896.88,69.8,-0.94544,6e-05,4.09925]
[1780463106698,50.61,66896.88,69.8,-0.94544,6e-05,4.09925]
[1780463106743,50.61,66879.59,69.8,-0.94646,6e-05,4.03736]
[1780463107585,50.61,66879.59,69.8,-0.94646,6e-05,4.03736]
[1780463107616,50.61,66858.17,69.8,-0.9477,6e-05,3.96174]
[1780463107992,50.61,66860.92,69.8,-0.94754,6e-05,3.97133]
[1780463109008,50.61,66859.98,69.8,-0.9476,6e-05,3.96755]
[1780463110363,50.61,66859.98,69.8,-0.9476,6e-05,3.96755]
[1780463110789,50.61,66859.98,69.8,-0.9476,6e-05,3.96755]
[1780463110460,50.6,66846.22,69.8,-0.94839,6e-05,3.91921]
[1780463111427,50.6,66846.22,69.8,-0.94839,6e-05,3.91921]
[1780463111448,50.6,66826.6,69.8,-0.9495,6e-05,3.85119]
[1780463112539,50.6,66825.34,69.8,-0.94957,6e-05,3.84657]
[1780463113018,50.6,66825.34,69.8,-0.94957,6e-05,3.84657]
[1780463113055,50.6,66833.77,69.8,-0.94911,6e-05,3.87521]
[1780463114062,50.6,66824.96,69.8,-0.9496,6e-05,3.84463]
[1780463115069,50.6,66823.84,69.8,-0.94967,6e-05,3.84051]
[1780463116533,50.59,66822.06,69.8,-0.94978,6e-05,3.83352]
[1780463116899,50.59,66822.06,69.8,-0.94978,6e-05,3.83352]
[1780463117361,50.59,66822.06,69.8,-0.94978,6e-05,3.83352]
[1780463117463,50.59,66832.48,69.8,-0.94921,6e-05,3.86892]
[1780463117986,50.59,66832.48,69.8,-0.94921,6e-05,3.86892]
[1780463118090,50.59,66834.46,69.8,-0.9491,6e-05,3.87573]
[1780463119185,50.59,66834.46,69.8,-0.9491,6e-05,3.87573]
[1780463119695,50.59,66834.46,69.8,-0.9491,6e-05,3.87573]
[1780463119755,50.59,66829.95,69.8,-0.94937,6e-05,3.85923]
[1780463120104,50.59,66822.59,69.8,-0.94977,6e-05,3.83402]
[1780463121326,50.58,66820.33,69.8,-0.9499,6e-05,3.82603]
[1780463122305,50.58,66820.33,69.8,-0.9499,6e-05,3.82603]
[1780463122408,50.58,66820.33,69.8,-0.9499,6e-05,3.82603]
[1780463122750,50.58,66820.33,69.8,-0.9499,6e-05,3.82603]
[1780463123482,50.58,66819.77,69.8,-0.94994,6e-05,3.82361]
[1780463123536,50.58,66845.43,69.8,-0.94852,6e-05,3.91142]
[1780463123880,50.58,66845.43,69.8,-0.94852,6e-05,3.91142]
[1780463124044,50.58,66845.43,69.8,-0.94852,6e-05,3.91142]
[1780463124767,50.58,66859.14,69.8,-0.94774,6e-05,3.959]
[1780463126429,50.58,66859.25,69.8,-0.94774,6e-05,3.95933]
[1780463126697,50.58,66858.0,69.8,-0.94781,6e-05,3.95492]
[1780463127610,50.58,66855.09,69.8,-0.94798,6e-05,3.94476]
[1780463129524,50.58,66847.82,69.8,-0.94839,6e-05,3.9195]
[1780463129853,50.58,66847.82,69.8,-0.94839,6e-05,3.9195]
[1780463130368,50.58,66847.82,69.8,-0.94839,6e-05,3.9195]
[1780463130761,50.58,66836.36,69.8,-0.94904,6e-05,3.87921]
[1780463131318,50.58,66836.36,69.8,-0.94904,6e-05,3.87921]
[1780463131336,50.58,66840.74,69.8,-0.94885,6e-05,3.88984]
[1780463132189,50.57,66847.4,69.8,-0.94849,6e-05,3.91215]
[1780463133196,50.57,66848.77,69.8,-0.94842,6e-05,3.91615]
[1780463134203,50.53,66845.91,69.8,-0.94871,6e-05,3.89883]
[1780463135614,50.53,66845.91,69.8,-0.94871,6e-05,3.89883]
[1780463135706,50.53,66847.55,69.8,-0.94863,6e-05,3.90341]
[1780463136477,50.53,66857.61,69.8,-0.94807,6e-05,3.93789]
[1780463137224,50.53,66859.3,69.8,-0.94798,6e-05,3.94377]
[1780463140245,50.52,66855.9,69.8,-0.94818,6e-05,3.93103]
[1780463142259,50.52,66850.63,69.8,-0.94849,6e-05,3.91229]
[1780463143266,50.52,66847.46,69.8,-0.94868,6e-05,3.9009]
[1780463144273,50.52,66846.19,69.8,-0.94875,6e-05,3.89653]
[1780463146808,50.52,66847.18,69.8,-0.94869,6e-05,3.89969]
[1780463147294,50.52,66851.31,69.8,-0.94846,6e-05,3.914]
[1780463148302,50.52,66856.83,69.8,-0.94815,6e-05,3.93322]
[1780463149310,50.52,66860.12,69.8,-0.94796,6e-05,3.9447]
[1780463150827,50.52,66860.05,69.8,-0.94797,6e-05,3.94443]
[1780463151325,50.52,66858.47,69.8,-0.94806,6e-05,3.93892]
[1780463152330,50.52,66854.53,69.8,-0.94828,6e-05,3.9252]
[1780463153643,50.52,66841.98,69.8,-0.94899,6e-05,3.88175]
[1780463154132,50.52,66841.98,69.8,-0.94899,6e-05,3.88175]
[1780463154347,50.52,66831.98,69.8,-0.94954,6e-05,3.84734]
[1780463155354,50.51,66836.06,69.8,-0.94932,6e-05,3.86102]
[1780463156076,50.51,66836.06,69.8,-0.94932,6e-05,3.86102]
[1780463156361,50.51,66837.07,69.8,-0.94927,6e-05,3.86421]
[1780463157368,50.51,66839.06,69.8,-0.94916,6e-05,3.87117]
[1780463158375,50.51,66841.51,69.8,-0.94902,6e-05,3.87973]
[1780463159382,50.51,66843.27,69.8,-0.94892,6e-05,3.8859]
[1780463160389,50.52,66846.46,69.8,-0.94874,6e-05,3.89701]
[1780463161396,50.52,66835.39,69.8,-0.94936,6e-05,3.85891]
[1780463163415,50.52,66842.97,69.8,-0.94893,6e-05,3.8852]
[1780463165428,50.52,66840.35,69.8,-0.94907,6e-05,3.87636]
[1780463167505,50.52,66839.95,69.8,-0.94909,6e-05,3.87506]
[1780463167532,50.52,66830.53,69.8,-0.94962,6e-05,3.84277]
[1780463168187,50.52,66830.53,69.8,-0.94962,6e-05,3.84277]
[1780463168449,50.52,66822.25,69.8,-0.95007,6e-05,3.81455]
[1780463169126,50.52,66822.25,69.8,-0.95007,6e-05,3.81455]
[1780463169712,50.52,66822.25,69.8,-0.95007,6e-05,3.81455]
[1780463169713,50.52,66832.42,69.8,-0.94951,6e-05,3.84927]
[1780463170611,50.52,66844.53,69.8,-0.94884,6e-05,3.89069]
[1780463172478,50.52,66839.02,69.8,-0.94915,6e-05,3.87175]
[1780463173485,50.52,66844.64,69.8,-0.94883,6e-05,3.89121]
[1780463174742,50.52,66852.82,69.8,-0.94837,6e-05,3.91971]
[1780463175499,50.52,66854.24,69.8,-0.94829,6e-05,3.92467]
[1780463176506,50.52,66846.98,69.8,-0.9487,6e-05,3.8995]
[1780463177513,50.52,66849.24,69.8,-0.94857,6e-05,3.90734]
[1780463178520,50.52,66851.9,69.8,-0.94842,6e-05,3.91666]
[1780463179527,50.52,66850.38,69.8,-0.9485,6e-05,3.91141]
[1780463180560,50.52,66850.38,69.8,-0.9485,6e-05,3.91141]
[1780463180689,50.52,66850.38,69.8,-0.9485,6e-05,3.91141]
[1780463180701,50.52,66853.64,69.8,-0.94832,6e-05,3.92275]
[1780463181444,50.52,66853.64,69.8,-0.94832,6e-05,3.92275]
[1780463181971,50.52,66852.88,69.8,-0.94836,6e-05,3.92012]
[1780463182548,50.52,66855.5,69.8,-0.94821,6e-05,3.92924]
[1780463185836,50.52,66864.44,69.8,-0.9477,6e-05,3.9604]
[1780463186044,50.52,66864.44,69.8,-0.9477,6e-05,3.9604]
[1780463186834,50.52,66864.44,69.8,-0.9477,6e-05,3.9604]
[1780463186897,50.52,66863.92,69.8,-0.94774,6e-05,3.95853]
[1780463187590,50.52,66875.12,69.8,-0.94709,6e-05,3.99771]
[1780463188597,50.52,66878.05,69.8,-0.94693,6e-05,4.0079]
[1780463189271,50.52,66878.05,69.8,-0.94693,6e-05,4.0079]
[1780463189604,50.52,66884.53,69.8,-0.94655,6e-05,4.03061]
[1780463190635,50.52,66888.74,69.8,-0.94631,6e-05,4.04533]
[1780463191618,50.52,66890.26,69.8,-0.94628,6e-05,4.04596]
[1780463192644,50.52,66890.26,69.8,-0.94628,6e-05,4.04596]
[1780463192790,50.52,66890.26,69.8,-0.94628,6e-05,4.04596]
[1780463193581,50.52,66890.83,69.8,-0.94625,6e-05,4.04779]
[1780463193651,50.51,66905.03,69.8,-0.94542,6e-05,4.09807]
[1780463194003,50.51,66905.03,69.8,-0.94542,6e-05,4.09807]
[1780463194257,50.51,66905.03,69.8,-0.94542,6e-05,4.09807]
[1780463194654,50.51,66906.34,69.8,-0.94534,6e-05,4.10274]
[1780463195661,50.51,66920.17,69.8,-0.94453,6e-05,4.15174]
[1780463196668,50.51,66924.61,69.8,-0.94427,6e-05,4.16736]
[1780463198682,50.49,66922.98,69.8,-0.94444,6e-05,4.15729]
[1780463199148,50.49,66922.98,69.8,-0.94444,6e-05,4.15729]
[1780463199689,50.49,66924.96,69.8,-0.94433,6e-05,4.16406]
[1780463200696,50.47,66926.48,69.8,-0.9443,6e-05,4.16577]
[1780463201703,50.45,66919.92,69.8,-0.94476,6e-05,4.13838]
[1780463202710,50.44,66907.24,69.8,-0.94557,6e-05,4.08963]
[1780463203494,50.44,66907.24,69.8,-0.94557,6e-05,4.08963]
[1780463203717,50.44,66895.51,69.8,-0.94626,6e-05,4.04765]
[1780463204724,50.44,66894.77,69.8,-0.9463,6e-05,4.04483]
[1780463205704,50.44,66894.77,69.8,-0.9463,6e-05,4.04483]
[1780463205731,50.43,66886.63,69.8,-0.94678,6e-05,4.01585]
[1780463206737,50.43,66884.1,69.8,-0.94693,6e-05,4.00679]
[1780463207326,50.43,66884.1,69.8,-0.94693,6e-05,4.00679]
[1780463207408,50.43,66884.1,69.8,-0.94693,6e-05,4.00679]
[1780463207745,50.43,66879.66,69.8,-0.94719,6e-05,3.99103]
[1780463208752,50.43,66873.84,69.8,-0.94753,6e-05,3.9705]
[1780463209229,50.43,66873.84,69.8,-0.94753,6e-05,3.9705]
[1780463209759,50.43,66864.95,69.8,-0.94803,6e-05,3.93935]
[1780463210766,50.43,66860.09,69.8,-0.94831,6e-05,3.9224]
[1780463211773,50.43,66862.69,69.8,-0.94816,6e-05,3.93146]
[1780463212220,50.43,66862.69,69.8,-0.94816,6e-05,3.93146]
[1780463212780,50.43,66874.78,69.8,-0.94747,6e-05,3.97371]
[1780463213105,50.43,66874.78,69.8,-0.94747,6e-05,3.97371]
[1780463213488,50.43,66874.78,69.8,-0.94747,6e-05,3.97371]
[1780463213787,50.43,66879.77,69.8,-0.94719,6e-05,3.99116]
[1780463215801,50.43,66878.61,69.8,-0.94726,6e-05,3.98688]
[1780463216295,50.43,66878.61,69.8,-0.94726,6e-05,3.98688]
[1780463216808,50.43,66881.74,69.8,-0.94708,6e-05,3.99779]
[1780463217814,50.43,66882.92,69.8,-0.94701,6e-05,4.00184]
[1780463219828,50.43,66883.96,69.8,-0.94696,6e-05,4.00527]
[1780463221843,50.43,66881.89,69.8,-0.94708,6e-05,3.99773]
[1780463222850,50.43,66889.3,69.8,-0.94665,6e-05,4.02376]
[1780463223857,50.43,66880.06,69.8,-0.94719,6e-05,3.99103]
[1780463224864,50.43,66877.82,69.8,-0.94732,6e-05,3.98306]
[1780463226888,50.43,66883.74,69.8,-0.94698,6e-05,4.00371]
[1780463227893,50.42,66895.5,69.8,-0.9463,6e-05,4.04516]
[1780463228898,50.42,66892.25,69.8,-0.94649,6e-05,4.03346]
[1780463230818,50.42,66893.11,69.8,-0.94645,6e-05,4.03634]
[1780463230914,50.42,66901.92,69.8,-0.94593,6e-05,4.06744]
[1780463231430,50.42,66901.92,69.8,-0.94593,6e-05,4.06744]
[1780463231920,50.42,66911.79,69.8,-0.94535,6e-05,4.10243]
[1780463232926,50.41,66912.13,69.8,-0.94538,6e-05,4.10091]
[1780463233935,50.41,66918.63,69.8,-0.945,6e-05,4.12392]
[1780463234860,50.41,66918.63,69.8,-0.945,6e-05,4.12392]
[1780463234941,50.41,66921.91,69.8,-0.94481,6e-05,4.13539]
[1780463235144,50.41,66921.91,69.8,-0.94481,6e-05,4.13539]
[1780463236955,50.39,66917.68,69.8,-0.94512,6e-05,4.11661]
[1780463237962,50.39,66906.92,69.8,-0.94576,6e-05,4.07783]
[1780463239776,50.39,66906.92,69.8,-0.94576,6e-05,4.07783]
[1780463239877,50.38,66910.92,69.8,-0.94554,6e-05,4.09163]
[1780463240765,50.38,66904.38,69.8,-0.94592,6e-05,4.06808]
[1780463241359,50.38,66898.15,69.8,-0.94629,6e-05,4.04594]
[1780463242323,50.38,66898.15,69.8,-0.94629,6e-05,4.04594]
[1780463242407,50.38,66899.18,69.8,-0.94623,6e-05,4.04942]
[1780463245025,50.36,66900.2,69.8,-0.94626,6e-05,4.04768]
[1780463246688,50.36,66900.2,69.8,-0.94626,6e-05,4.04768]
[1780463246776,50.35,66898.5,69.8,-0.94639,6e-05,4.03974]
[1780463247039,50.35,66892.71,69.8,-0.94673,6e-05,4.01923]
[1780463248051,50.35,66883.26,69.8,-0.94728,6e-05,3.98589]
[1780463249522,50.35,66883.26,69.8,-0.94728,6e-05,3.98589]
[1780463249541,50.35,66887.62,69.8,-0.94703,6e-05,4.00105]
[1780463250063,50.35,66892.31,69.8,-0.94676,6e-05,4.01752]
[1780463252583,50.35,66893.0,69.8,-0.94678,6e-05,4.01529]
[1780463252685,50.35,66896.51,69.8,-0.94657,6e-05,4.02758]
[1780463253227,50.35,66896.51,69.8,-0.94657,6e-05,4.02758]
[1780463253231,50.35,66896.51,69.8,-0.94657,6e-05,4.02758]
[1780463253291,50.35,66891.24,69.8,-0.94688,6e-05,4.0088]
[1780463254877,50.35,66891.24,69.8,-0.94688,6e-05,4.0088]
[1780463254928,50.34,66865.05,69.8,-0.9484,6e-05,3.91586]
[1780463255227,50.34,66865.05,69.8,-0.9484,6e-05,3.91586]
[1780463255250,50.34,66844.2,69.8,-0.94958,6e-05,3.84372]
[1780463256242,50.34,66844.2,69.8,-0.94958,6e-05,3.84372]
[1780463256709,50.34,66842.17,69.8,-0.94969,6e-05,3.8369]
[1780463257114,50.34,66841.09,69.8,-0.94975,6e-05,3.83293]
[1780463258665,50.34,66841.09,69.8,-0.94975,6e-05,3.83293]
[1780463259129,50.34,66839.65,69.8,-0.94982,6e-05,3.82833]
[1780463260315,50.34,66839.65,69.8,-0.94982,6e-05,3.82833]
[1780463260414,50.34,66839.65,69.8,-0.94982,6e-05,3.82833]
[1780463260462,50.34,66846.56,69.8,-0.94944,6e-05,3.85228]
[1780463261399,50.34,66846.56,69.8,-0.94944,6e-05,3.85228]
[1780463261487,50.34,66846.56,69.8,-0.94944,6e-05,3.85228]
[1780463261532,50.34,66847.77,69.8,-0.94937,6e-05,3.8566]
[1780463262730,50.34,66847.77,69.8,-0.94937,6e-05,3.8566]
[1780463262829,50.34,66849.31,69.8,-0.94928,6e-05,3.86205]
[1780463266179,50.35,66851.23,69.8,-0.94916,6e-05,3.8692]
[1780463267793,50.35,66851.23,69.8,-0.94916,6e-05,3.8692]
[1780463267894,50.35,66852.2,69.8,-0.9491,6e-05,3.87278]
[1780463269200,50.35,66851.09,69.8,-0.94916,6e-05,3.86905]
[1780463270207,50.35,66849.21,69.8,-0.94927,6e-05,3.86267]
[1780463271214,50.35,66851.98,69.8,-0.94911,6e-05,3.87237]
[1780463275243,50.35,66859.84,69.8,-0.94866,6e-05,3.90003]
[1780463276251,50.35,66867.13,69.8,-0.94825,6e-05,3.92546]
[1780463277258,50.35,66864.69,69.8,-0.94839,6e-05,3.91698]
[1780463279272,50.35,66853.33,69.8,-0.94903,6e-05,3.87762]
[1780463280287,50.35,66847.54,69.8,-0.94935,6e-05,3.85772]
[1780463281293,50.35,66853.89,69.8,-0.94899,6e-05,3.87979]
[1780463282301,50.35,66858.48,69.8,-0.94873,6e-05,3.89579]
[1780463284501,50.35,66858.78,69.8,-0.94871,6e-05,3.8969]
[1780463284584,50.35,66861.86,69.8,-0.94854,6e-05,3.90767]
[1780463285322,50.35,66864.71,69.8,-0.94837,6e-05,3.91763]
[1780463286574,50.35,66864.71,69.8,-0.94837,6e-05,3.91763]
[1780463286667,50.35,66866.09,69.8,-0.9483,6e-05,3.92247]
[1780463287135,50.35,66866.09,69.8,-0.9483,6e-05,3.92247]
[1780463287585,50.35,66866.09,69.8,-0.9483,6e-05,3.92247]
[1780463287722,50.35,66866.09,69.8,-0.9483,6e-05,3.92247]
[1780463287739,50.35,66873.61,69.8,-0.94787,6e-05,3.94875]
[1780463288125,50.35,66873.61,69.8,-0.94787,6e-05,3.94875]
[1780463288934,50.35,66873.61,69.8,-0.94787,6e-05,3.94875]
[1780463288977,50.35,66884.48,69.8,-0.94724,6e-05,3.9868]
[1780463289177,50.35,66884.48,69.8,-0.94724,6e-05,3.9868]
[1780463289351,50.35,66889.67,69.8,-0.94694,6e-05,4.00509]
[1780463290358,50.35,66894.53,69.8,-0.94666,6e-05,4.02216]
[1780463291365,50.35,66896.34,69.8,-0.94656,6e-05,4.02843]
[1780463292264,50.35,66896.34,69.8,-0.94656,6e-05,4.02843]
[1780463292372,50.35,66898.53,69.8,-0.94643,6e-05,4.03605]
[1780463294386,50.35,66900.66,69.8,-0.94632,6e-05,4.04329]
[1780463295393,50.35,66904.68,69.8,-0.94608,6e-05,4.05741]
[1780463298506,50.35,66904.35,69.8,-0.94611,6e-05,4.05585]
[1780463299542,50.35,66904.98,69.8,-0.94607,6e-05,4.0579]
[1780463299628,50.35,66904.98,69.8,-0.94607,6e-05,4.0579]
[1780463299678,50.35,66912.59,69.8,-0.94563,6e-05,4.08484]
[1780463300428,50.35,66920.3,69.8,-0.94518,6e-05,4.1122]
[1780463301434,50.34,66922.78,69.8,-0.94503,6e-05,4.12083]
[1780463302196,50.34,66922.78,69.8,-0.94503,6e-05,4.12083]
[1780463303192,50.34,66923.0,69.8,-0.94503,6e-05,4.12132]
[1780463304456,50.34,66924.45,69.8,-0.94495,6e-05,4.12595]
[1780463306164,50.34,66924.46,69.8,-0.94495,6e-05,4.12568]
[1780463306470,50.34,66925.55,69.8,-0.94489,6e-05,4.1293]
[1780463307477,50.34,66927.67,69.8,-0.94477,6e-05,4.13662]
[1780463308444,50.34,66927.67,69.8,-0.94477,6e-05,4.13662]
[1780463308484,50.33,66925.69,69.8,-0.9449,6e-05,4.12917]
[1780463309490,50.33,66914.49,69.8,-0.94557,6e-05,4.0887]
[1780463310501,50.33,66910.32,69.8,-0.94582,6e-05,4.07356]
[1780463313520,50.33,66912.54,69.8,-0.94575,6e-05,4.07627]
[1780463314527,50.33,66919.11,69.8,-0.94537,6e-05,4.09954]
[1780463315534,50.33,66920.62,69.8,-0.94528,6e-05,4.1047]
[1780463317117,50.33,66920.62,69.8,-0.94528,6e-05,4.1047]
[1780463316541,50.32,66924.08,69.8,-0.94508,6e-05,4.11685]
[1780463317620,50.32,66924.08,69.8,-0.94508,6e-05,4.11685]
[1780463317681,50.32,66928.47,69.8,-0.94482,6e-05,4.13235]
[1780463318818,50.32,66928.47,69.8,-0.94482,6e-05,4.13235]
[1780463318852,50.32,66930.4,69.8,-0.94471,6e-05,4.13899]
[1780463319565,50.31,66928.32,69.8,-0.94489,6e-05,4.12832]
[1780463320437,50.31,66928.32,69.8,-0.94489,6e-05,4.12832]
[1780463320572,50.31,66934.18,69.8,-0.94455,6e-05,4.14914]
[1780463322900,50.29,66935.04,69.8,-0.94455,6e-05,4.14893]
[1780463322915,50.27,66936.54,69.8,-0.94452,6e-05,4.15104]
[1780463323593,50.27,66929.09,69.8,-0.94497,6e-05,4.12384]
[1780463324599,50.27,66927.11,69.8,-0.94509,6e-05,4.11642]
[1780463326058,50.27,66927.11,69.8,-0.94509,6e-05,4.11642]
[1780463325607,50.27,66928.15,69.8,-0.94503,6e-05,4.11988]
[1780463326970,50.27,66928.15,69.8,-0.94503,6e-05,4.11988]
[1780463327046,50.27,66929.43,69.8,-0.94497,6e-05,4.12392]
[1780463327620,50.27,66928.3,69.8,-0.94503,6e-05,4.11985]
[1780463328628,50.27,66927.04,69.8,-0.94511,6e-05,4.11504]
[1780463333665,50.26,66927.17,69.8,-0.94513,6e-05,4.11415]
[1780463335679,50.26,66926.0,69.8,-0.94521,6e-05,4.1094]
[1780463336686,50.26,66918.88,69.8,-0.94564,6e-05,4.08361]
[1780463337939,50.26,66918.88,69.8,-0.94564,6e-05,4.08361]
[1780463338007,50.25,66923.61,69.8,-0.94536,6e-05,4.10009]
[1780463340794,50.25,66923.87,69.8,-0.94535,6e-05,4.10078]
[1780463340876,50.25,66928.22,69.8,-0.9451,6e-05,4.11616]
[1780463341721,50.25,66926.88,69.8,-0.94518,6e-05,4.11107]
[1780463342728,50.25,66918.24,69.8,-0.9457,6e-05,4.07982]
[1780463343736,50.25,66908.78,69.8,-0.94626,6e-05,4.04585]
[1780463344743,50.25,66915.78,69.8,-0.94585,6e-05,4.07064]
[1780463345750,50.25,66914.92,69.8,-0.9459,6e-05,4.06737]
[1780463346757,50.25,66917.91,69.8,-0.94573,6e-05,4.07786]
[1780463347764,50.24,66911.74,69.8,-0.9461,6e-05,4.05561]
[1780463348771,50.24,66910.39,69.8,-0.94618,6e-05,4.05059]
[1780463349778,50.24,66909.31,69.8,-0.94625,6e-05,4.04656]
[1780463351792,50.23,66906.56,69.8,-0.94644,6e-05,4.03499]
[1780463353955,50.23,66895.53,69.8,-0.94711,6e-05,3.99421]
[1780463355005,50.23,66896.09,69.8,-0.94708,6e-05,3.99598]
[1780463359849,50.22,66894.81,69.8,-0.94716,6e-05,3.99113]
[1780463360857,50.22,66909.44,69.8,-0.94631,6e-05,4.04293]
[1780463361271,50.22,66909.44,69.8,-0.94631,6e-05,4.04293]
[1780463361862,50.22,66918.32,69.8,-0.94579,6e-05,4.07453]
[1780463362870,50.22,66919.95,69.8,-0.94569,6e-05,4.08021]
[1780463363877,50.22,66920.43,69.8,-0.94567,6e-05,4.08173]
[1780463364466,50.22,66920.43,69.8,-0.94567,6e-05,4.08173]
[1780463365891,50.22,66923.16,69.8,-0.94551,6e-05,4.09108]
[1780463368005,50.22,66921.85,69.8,-0.9456,6e-05,4.08572]
[1780463369718,50.22,66922.72,69.8,-0.94555,6e-05,4.08884]
[1780463369921,50.22,66927.05,69.8,-0.9453,6e-05,4.10416]
[1780463370881,50.22,66927.05,69.8,-0.9453,6e-05,4.10416]
[1780463370926,50.21,66940.78,69.8,-0.94448,6e-05,4.15344]
[1780463372013,50.21,66948.94,69.8,-0.94405,6e-05,4.17815]
[1780463373129,50.21,66948.94,69.8,-0.94405,6e-05,4.17815]
[1780463372940,50.21,66947.65,69.8,-0.94413,6e-05,4.17346]
[1780463373732,50.21,66947.65,69.8,-0.94413,6e-05,4.17346]
[1780463374158,50.21,66947.65,69.8,-0.94413,6e-05,4.17346]
[1780463373947,50.21,66963.26,69.8,-0.94318,6e-05,4.2299]
[1780463374345,50.21,66963.26,69.8,-0.94318,6e-05,4.2299]
[1780463374591,50.21,66963.26,69.8,-0.94318,6e-05,4.2299]
[1780463374959,50.21,66969.61,69.8,-0.94279,6e-05,4.25313]
[1780463375962,50.2,66973.66,69.8,-0.94256,6e-05,4.26675]
[1780463376969,50.2,66969.67,69.8,-0.94281,6e-05,4.25193]
[1780463377620,50.2,66969.67,69.8,-0.94281,6e-05,4.25193]
[1780463377651,50.2,66969.67,69.8,-0.94281,6e-05,4.25193]
[1780463377976,50.2,66958.65,69.8,-0.94349,6e-05,4.2114]
[1780463379152,50.2,66958.65,69.8,-0.94349,6e-05,4.2114]
[1780463378983,50.2,66956.84,69.8,-0.94361,6e-05,4.20464]
[1780463379455,50.2,66956.84,69.8,-0.94361,6e-05,4.20464]
[1780463379990,50.2,66958.31,69.8,-0.94352,6e-05,4.20991]
[1780463380997,50.2,66959.29,69.8,-0.94348,6e-05,4.21244]
[1780463382004,50.19,66960.3,69.8,-0.94343,6e-05,4.21515]
[1780463383011,50.19,66961.98,69.8,-0.94335,6e-05,4.22027]
[1780463384018,50.18,66960.43,69.8,-0.94346,6e-05,4.21352]
[1780463385855,50.18,66959.69,69.8,-0.94352,6e-05,4.20984]
[1780463386144,50.18,66959.69,69.8,-0.94352,6e-05,4.20984]
[1780463386032,50.18,66956.59,69.8,-0.94371,6e-05,4.19844]
[1780463387429,50.18,66956.32,69.8,-0.94373,6e-05,4.19739]
[1780463388046,50.17,66957.25,69.8,-0.94368,6e-05,4.20008]
[1780463389053,50.17,66960.85,69.8,-0.94348,6e-05,4.21249]
[1780463390060,50.17,66962.6,69.8,-0.94339,6e-05,4.21796]
[1780463393080,50.16,66964.28,69.8,-0.9433,6e-05,4.22328]
[1780463394088,50.16,66971.97,69.8,-0.94282,6e-05,4.25175]
[1780463395095,50.17,66976.78,69.8,-0.94248,6e-05,4.27166]
[1780463396102,50.18,66979.87,69.8,-0.94229,6e-05,4.28324]
[1780463396867,50.18,66979.87,69.8,-0.94229,6e-05,4.28324]
[1780463397109,50.18,66984.11,69.8,-0.94202,6e-05,4.29907]
[1780463397224,50.18,66984.11,69.8,-0.94202,6e-05,4.29907]
[1780463398237,50.18,66984.08,69.8,-0.94202,6e-05,4.29911]
[1780463399123,50.18,66984.81,69.8,-0.94197,6e-05,4.30196]
[1780463399332,50.18,66984.81,69.8,-0.94197,6e-05,4.30196]
[1780463399723,50.18,66984.81,69.8,-0.94197,6e-05,4.30196]
[1780463400135,50.18,66986.86,69.8,-0.94184,6e-05,4.30969]
[1780463400611,50.18,66986.86,69.8,-0.94184,6e-05,4.30969]
[1780463401169,50.18,66986.86,69.8,-0.94184,6e-05,4.30969]
[1780463401143,50.18,66991.43,69.8,-0.94156,6e-05,4.32663]
[1780463401609,50.18,66991.43,69.8,-0.94156,6e-05,4.32663]
[1780463401958,50.18,66991.43,69.8,-0.94156,6e-05,4.32663]
[1780463402148,50.18,66981.56,69.8,-0.94215,6e-05,4.29127]
[1780463402470,50.18,66981.56,69.8,-0.94215,6e-05,4.29127]
[1780463403156,50.18,66971.45,69.8,-0.94278,6e-05,4.25381]
[1780463403789,50.18,66971.45,69.8,-0.94278,6e-05,4.25381]
[1780463404053,50.18,66971.45,69.8,-0.94278,6e-05,4.25381]
[1780463404162,50.18,66972.45,69.8,-0.94272,6e-05,4.25771]
[1780463405170,50.18,66965.3,69.8,-0.94316,6e-05,4.23132]
[1780463406177,50.18,66966.14,69.8,-0.94311,6e-05,4.23428]
[1780463407185,50.18,66973.11,69.8,-0.94268,6e-05,4.26012]
[1780463408068,50.18,66973.11,69.8,-0.94268,6e-05,4.26012]
[1780463408511,50.18,66973.11,69.8,-0.94268,6e-05,4.26012]
[1780463408588,50.18,66981.81,69.8,-0.94213,6e-05,4.29239]
[1780463409719,50.18,66981.81,69.8,-0.94213,6e-05,4.29239]
[1780463409744,50.19,66982.3,69.8,-0.9421,6e-05,4.29437]
[1780463411280,50.19,66982.33,69.8,-0.9421,6e-05,4.29464]
[1780463411347,50.19,66986.38,69.8,-0.94184,6e-05,4.30978]
[1780463412227,50.19,66984.27,69.8,-0.94197,6e-05,4.30211]
[1780463413234,50.19,66979.69,69.8,-0.94225,6e-05,4.28519]
[1780463414844,50.19,66979.69,69.8,-0.94225,6e-05,4.28519]
[1780463414912,50.19,66977.07,69.8,-0.94242,6e-05,4.27548]
[1780463415248,50.19,66982.03,69.8,-0.94211,6e-05,4.2936]
[1780463416255,50.19,66988.5,69.8,-0.94171,6e-05,4.3177]
[1780463417262,50.19,66989.46,69.8,-0.94164,6e-05,4.32139]
[1780463418269,50.19,66988.46,69.8,-0.9417,6e-05,4.3178]
[1780463419276,50.19,66989.81,69.8,-0.94162,6e-05,4.32293]
[1780463423422,50.19,66990.35,69.8,-0.94158,6e-05,4.32529]
[1780463423445,50.19,66988.08,69.8,-0.94172,6e-05,4.31699]
[1780463424311,50.19,66981.92,69.8,-0.94211,6e-05,4.29396]
[1780463425318,50.19,66980.88,69.8,-0.94218,6e-05,4.28991]
[1780463427522,50.19,66980.93,69.8,-0.94218,6e-05,4.28989]
[1780463427527,50.19,66984.91,69.8,-0.94193,6e-05,4.30439]
[1780463428339,50.19,66990.11,69.8,-0.94161,6e-05,4.32343]
[1780463429354,50.18,66991.48,69.8,-0.94153,6e-05,4.32825]
[1780463432368,50.18,66990.09,69.8,-0.94169,6e-05,4.31761]
[1780463433281,50.18,66990.09,69.8,-0.94169,6e-05,4.31761]
[1780463433374,50.18,66987.14,69.8,-0.94187,6e-05,4.30668]
[1780463434383,50.18,66985.33,69.8,-0.94199,6e-05,4.29974]
[1780463436398,50.18,66986.28,69.8,-0.94194,6e-05,4.30259]
[1780463437502,50.18,66986.28,69.8,-0.94194,6e-05,4.30259]
[1780463437534,50.18,66987.4,69.8,-0.94187,6e-05,4.30651]
[1780463438412,50.17,66990.72,69.8,-0.94167,6e-05,4.31858]
[1780463439419,50.17,66993.95,69.8,-0.94147,6e-05,4.33031]
[1780463441433,50.17,66995.14,69.8,-0.94141,6e-05,4.3342]
[1780463446485,50.16,66996.85,69.8,-0.94132,6e-05,4.3392]
[1780463448031,50.16,66996.85,69.8,-0.94132,6e-05,4.3392]
[1780463448147,50.16,66996.85,69.8,-0.94132,6e-05,4.3392]
[1780463448204,50.16,67006.65,69.8,-0.94071,6e-05,4.37549]
[1780463448483,50.16,67014.15,69.8,-0.94023,6e-05,4.40357]
[1780463449601,50.16,67014.15,69.8,-0.94023,6e-05,4.40357]
[1780463449652,50.16,67014.15,69.8,-0.94023,6e-05,4.40357]
[1780463449823,50.16,67014.15,69.8,-0.94023,6e-05,4.40357]
[1780463449938,50.16,67017.46,69.8,-0.94002,6e-05,4.41591]
[1780463451000,50.16,67017.46,69.8,-0.94002,6e-05,4.41591]
[1780463451597,50.16,67018.28,69.8,-0.93997,6e-05,4.41869]
[1780463451642,50.16,67018.28,69.8,-0.93997,6e-05,4.41869]
[1780463451698,50.16,67002.11,69.8,-0.941,6e-05,4.35812]
[1780463452511,50.16,66998.03,69.8,-0.94127,6e-05,4.34261]
[1780463453520,50.16,67009.15,69.8,-0.94057,6e-05,4.38381]
[1780463454468,50.16,67009.15,69.8,-0.94057,6e-05,4.38381]
[1780463454537,50.16,67014.74,69.8,-0.94021,6e-05,4.40478]
[1780463455828,50.16,67014.74,69.8,-0.94021,6e-05,4.40478]
[1780463456175,50.16,67018.81,69.8,-0.93995,6e-05,4.42002]
[1780463456547,50.16,67020.95,69.8,-0.93981,6e-05,4.42807]
[1780463457584,50.16,67020.95,69.8,-0.93981,6e-05,4.42807]
[1780463457760,50.16,67020.95,69.8,-0.93981,6e-05,4.42807]
[1780463457777,50.16,67022.5,69.8,-0.93971,6e-05,4.43386]
[1780463458561,50.16,67026.2,69.8,-0.93948,6e-05,4.44775]
[1780463459568,50.15,67032.94,69.8,-0.93906,6e-05,4.47242]
[1780463460325,50.15,67032.94,69.8,-0.93906,6e-05,4.47242]
[1780463460414,50.15,67032.94,69.8,-0.93906,6e-05,4.47242]
[1780463460587,50.15,67048.71,69.8,-0.93805,7e-05,4.53116]
[1780463461886,50.15,67048.71,69.8,-0.93805,7e-05,4.53116]
[1780463462265,50.15,67048.71,69.8,-0.93805,7e-05,4.53116]
[1780463461988,50.14,67064.79,69.8,-0.93702,7e-05,4.59065]
[1780463462791,50.13,67068.86,69.8,-0.9368,7e-05,4.60328]
[1780463463939,50.13,67068.86,69.8,-0.9368,7e-05,4.60328]
[1780463464013,50.12,67064.57,69.8,-0.93712,7e-05,4.58476]
[1780463464377,50.12,67064.57,69.8,-0.93712,7e-05,4.58476]
[1780463464780,50.1,67048.66,69.8,-0.93823,7e-05,4.52095]
[1780463465619,50.08,67050.07,69.8,-0.93823,7e-05,4.52071]
[1780463466626,50.07,67059.63,69.8,-0.93763,7e-05,4.55542]
[1780463467810,50.06,67063.03,69.8,-0.93745,7e-05,4.56607]
[1780463469839,50.04,67060.25,69.8,-0.93772,7e-05,4.5504]
[1780463471008,50.02,67063.92,69.8,-0.93752,7e-05,4.56222]
[1780463471335,50.02,67063.92,69.8,-0.93752,7e-05,4.56222]
[1780463471661,50.01,67052.78,69.8,-0.9383,7e-05,4.51715]
[1780463472616,50.01,67052.78,69.8,-0.9383,7e-05,4.51715]
[1780463472668,49.99,67051.6,69.8,-0.93847,7e-05,4.50722]
[1780463473675,49.96,67057.69,69.8,-0.93816,7e-05,4.52523]
[1780463474844,49.96,67066.14,69.8,-0.93763,7e-05,4.55587]
[1780463475689,49.95,67075.88,69.8,-0.93703,7e-05,4.59114]
[1780463476696,49.93,67092.13,69.8,-0.93598,7e-05,4.65132]
[1780463477704,49.92,67092.98,69.8,-0.93599,7e-05,4.65093]
[1780463478920,49.92,67092.98,69.8,-0.93599,7e-05,4.65093]
[1780463478948,49.9,67090.76,69.8,-0.93621,7e-05,4.63864]
[1780463479721,49.88,67095.24,69.8,-0.93596,7e-05,4.6526]
[1780463481584,49.85,67096.02,69.8,-0.93604,7e-05,4.64822]
[1780463481736,49.82,67088.24,69.8,-0.9367,7e-05,4.61068]
[1780463482997,49.82,67088.24,69.8,-0.9367,7e-05,4.61068]
[1780463483265,49.82,67088.24,69.8,-0.9367,7e-05,4.61068]
[1780463483029,49.79,67083.09,69.8,-0.93716,7e-05,4.58403]
[1780463483836,49.79,67083.09,69.8,-0.93716,7e-05,4.58403]
[1780463483922,49.76,67091.0,69.8,-0.93674,7e-05,4.60841]
[1780463484758,49.73,67094.43,69.8,-0.93663,7e-05,4.61511]
[1780463485763,49.7,67097.44,69.8,-0.93654,7e-05,4.62011]
[1780463486488,49.7,67097.44,69.8,-0.93654,7e-05,4.62011]
[1780463486771,49.67,67091.97,69.8,-0.93703,7e-05,4.5921]
[1780463487778,49.64,67094.62,69.8,-0.93696,7e-05,4.59611]
[1780463488785,49.61,67093.48,69.8,-0.93715,7e-05,4.58537]
[1780463490073,49.61,67093.48,69.8,-0.93715,7e-05,4.58537]
[1780463490156,49.58,67091.67,69.8,-0.93738,7e-05,4.57223]
[1780463490681,49.58,67091.67,69.8,-0.93738,7e-05,4.57223]
[1780463490798,49.58,67091.67,69.8,-0.93738,7e-05,4.57223]
[1780463490799,49.56,67099.12,69.8,-0.93698,7e-05,4.59526]
[1780463492264,49.56,67099.12,69.8,-0.93698,7e-05,4.59526]
[1780463492313,49.5,67092.7,69.8,-0.93768,7e-05,4.55359]
[1780463492828,49.5,67085.38,69.8,-0.93817,7e-05,4.52528]
[1780463494204,49.5,67085.38,69.8,-0.93817,7e-05,4.52528]
[1780463494216,49.46,67079.72,69.8,-0.93871,7e-05,4.49378]
[1780463494832,49.46,67090.13,69.8,-0.93802,7e-05,4.53395]
[1780463495839,49.43,67092.59,69.8,-0.93795,7e-05,4.53831]
[1780463497141,49.43,67092.59,69.8,-0.93795,7e-05,4.53831]
[1780463497286,49.43,67092.59,69.8,-0.93795,7e-05,4.53831]
[1780463497853,49.39,67094.98,69.8,-0.93797,7e-05,4.53733]
[1780463499439,49.37,67095.81,69.8,-0.938,7e-05,4.53542]
[1780463499902,49.37,67095.81,69.8,-0.938,7e-05,4.53542]
[1780463500002,49.34,67098.06,69.8,-0.93794,7e-05,4.53906]
[1780463500931,49.34,67098.06,69.8,-0.93794,7e-05,4.53906]
[1780463501002,49.32,67113.63,69.8,-0.93699,7e-05,4.59456]
[1780463502073,49.32,67113.63,69.8,-0.93699,7e-05,4.59456]
[1780463502132,49.32,67117.78,69.8,-0.93672,7e-05,4.6102]
[1780463502888,49.29,67122.89,69.8,-0.93648,7e-05,4.62403]
[1780463504045,49.29,67122.89,69.8,-0.93648,7e-05,4.62403]
[1780463504140,49.29,67122.89,69.8,-0.93648,7e-05,4.62403]
[1780463504902,49.28,67124.93,69.8,-0.93636,7e-05,4.63075]
[1780463505524,49.28,67124.93,69.8,-0.93636,7e-05,4.63075]
[1780463505811,49.28,67124.93,69.8,-0.93636,7e-05,4.63075]
[1780463506229,49.28,67124.93,69.8,-0.93636,7e-05,4.63075]
[1780463506265,49.28,67123.42,69.8,-0.93649,7e-05,4.62352]
[1780463507929,49.27,67121.75,69.8,-0.93661,7e-05,4.61632]
[1780463508933,49.27,67118.6,69.8,-0.93684,7e-05,4.60335]
[1780463509940,49.27,67121.94,69.8,-0.93662,7e-05,4.61583]
[1780463510947,49.27,67124.89,69.8,-0.93643,7e-05,4.62678]
[1780463512960,49.26,67126.63,69.8,-0.93634,7e-05,4.63231]
[1780463514321,49.21,67123.71,69.8,-0.93672,7e-05,4.61023]
[1780463514977,49.21,67122.24,69.8,-0.93682,7e-05,4.60446]
[1780463515552,49.21,67122.24,69.8,-0.93682,7e-05,4.60446]
[1780463516329,49.2,67115.28,69.8,-0.93733,7e-05,4.57535]
[1780463517429,49.2,67114.61,69.8,-0.93737,7e-05,4.57274]
[1780463517996,49.2,67118.18,69.8,-0.93715,7e-05,4.58581]
[1780463519003,49.2,67122.5,69.8,-0.93687,7e-05,4.60185]
[1780463521193,49.19,67122.58,69.8,-0.93688,7e-05,4.60127]
[1780463523119,49.18,67124.08,69.8,-0.93681,7e-05,4.60531]
[1780463523221,49.18,67121.05,69.8,-0.93705,7e-05,4.59158]
[1780463524276,49.17,67118.1,69.8,-0.93726,7e-05,4.57913]
[1780463525826,49.17,67117.55,69.8,-0.9373,7e-05,4.57698]
[1780463527064,49.16,67114.75,69.8,-0.93752,7e-05,4.56428]
[1780463528285,49.16,67113.28,69.8,-0.93765,7e-05,4.55682]
[1780463528747,49.16,67113.28,69.8,-0.93765,7e-05,4.55682]
[1780463531093,49.15,67118.29,69.8,-0.93734,7e-05,4.5747]
[1780463532100,49.14,67121.06,69.8,-0.93717,7e-05,4.58469]
[1780463533107,49.14,67118.69,69.8,-0.93734,7e-05,4.57455]
[1780463538142,49.12,67116.7,69.8,-0.93756,7e-05,4.5624]
[1780463538885,49.12,67116.7,69.8,-0.93756,7e-05,4.5624]
[1780463539149,49.12,67112.91,69.8,-0.93783,7e-05,4.54675]
[1780463540156,49.11,67109.4,69.8,-0.93808,7e-05,4.53222]
[1780463541275,49.11,67101.61,69.8,-0.93862,7e-05,4.50033]
[1780463541947,49.11,67101.61,69.8,-0.93862,7e-05,4.50033]
[1780463542321,49.1,67109.25,69.8,-0.93813,7e-05,4.52926]
[1780463543176,49.1,67111.53,69.8,-0.93797,7e-05,4.53814]
[1780463544184,49.1,67111.59,69.8,-0.93798,7e-05,4.53758]
[1780463546198,49.02,67113.37,69.8,-0.93816,7e-05,4.52788]
[1780463547205,48.99,67111.65,69.8,-0.93841,7e-05,4.51338]
[1780463547496,48.99,67111.65,69.8,-0.93841,7e-05,4.51338]
[1780463548212,48.96,67106.79,69.8,-0.93886,7e-05,4.48696]
[1780463549219,48.95,67103.04,69.8,-0.93913,7e-05,4.47169]
[1780463550226,48.95,67113.35,69.8,-0.93844,7e-05,4.51175]
[1780463550570,48.95,67113.35,69.8,-0.93844,7e-05,4.51175]
[1780463551233,48.95,67121.34,69.8,-0.93799,7e-05,4.53668]
[1780463552240,48.94,67121.18,69.8,-0.93801,7e-05,4.53526]
[1780463553247,48.94,67120.11,69.8,-0.9381,7e-05,4.53029]
[1780463554254,48.94,67116.43,69.8,-0.93834,7e-05,4.51593]
[1780463555261,48.93,67111.6,69.8,-0.93868,7e-05,4.49633]
[1780463556268,48.93,67108.53,69.8,-0.93891,7e-05,4.48291]
[1780463556724,48.93,67108.53,69.8,-0.93891,7e-05,4.48291]
[1780463557257,48.93,67108.53,69.8,-0.93891,7e-05,4.48291]
[1780463557275,48.92,67103.63,69.8,-0.93925,7e-05,4.4632]
[1780463558297,48.92,67115.31,69.8,-0.93847,7e-05,4.50858]
[1780463558684,48.92,67115.31,69.8,-0.93847,7e-05,4.50858]
[1780463558995,48.92,67115.31,69.8,-0.93847,7e-05,4.50858]
[1780463559298,48.92,67119.84,69.8,-0.93819,7e-05,4.52514]
[1780463560336,48.92,67120.97,69.8,-0.93812,7e-05,4.5291]
[1780463561328,48.92,67116.39,69.8,-0.93843,7e-05,4.51077]
[1780463562053,48.92,67116.39,69.8,-0.93843,7e-05,4.51077]
[1780463562284,48.92,67116.39,69.8,-0.93843,7e-05,4.51077]
[1780463562335,48.91,67114.81,69.8,-0.93855,7e-05,4.50418]
[1780463563343,48.88,67112.29,69.8,-0.93884,7e-05,4.48701]
[1780463566364,48.87,67113.46,69.8,-0.9388,7e-05,4.48943]
[1780463567372,48.87,67111.71,69.8,-0.93893,7e-05,4.4819]
[1780463568378,48.86,67109.9,69.8,-0.93907,7e-05,4.47416]
[1780463569385,48.86,67108.18,69.8,-0.93919,7e-05,4.4668]
[1780463570392,48.86,67101.08,69.8,-0.93967,7e-05,4.43862]
[1780463571406,48.86,67120.07,69.8,-0.93841,7e-05,4.51239]
[1780463572240,48.86,67120.07,69.8,-0.93841,7e-05,4.51239]
[1780463572412,48.85,67134.28,69.8,-0.93748,7e-05,4.56666]
[1780463573420,48.85,67134.35,69.8,-0.93749,7e-05,4.5661]
[1780463578295,48.84,67134.38,69.8,-0.93753,7e-05,4.56372]
[1780463579263,48.83,67135.07,69.8,-0.9375,7e-05,4.56542]
[1780463579378,48.83,67135.07,69.8,-0.9375,7e-05,4.56542]
[1780463579436,48.83,67141.7,69.8,-0.93706,7e-05,4.59098]
[1780463579878,48.83,67145.14,69.8,-0.93682,7e-05,4.60456]
[1780463580728,48.83,67145.14,69.8,-0.93682,7e-05,4.60456]
[1780463580761,48.83,67149.83,69.8,-0.93651,7e-05,4.62292]
[1780463581495,48.82,67158.29,69.8,-0.93596,7e-05,4.6543]
[1780463582960,48.82,67158.29,69.8,-0.93596,7e-05,4.6543]
[1780463583048,48.82,67160.98,69.8,-0.93578,7e-05,4.66473]
[1780463584168,48.82,67160.98,69.8,-0.93578,7e-05,4.66473]
[1780463584445,48.82,67159.22,69.8,-0.93591,7e-05,4.65706]
[1780463584661,48.82,67159.22,69.8,-0.93591,7e-05,4.65706]
[1780463584991,48.81,67126.89,69.8,-0.93813,7e-05,4.52882]
[1780463585501,48.81,67126.89,69.8,-0.93813,7e-05,4.52882]
[1780463585612,48.81,67126.89,69.8,-0.93813,7e-05,4.52882]
[1780463585976,48.81,67126.89,69.8,-0.93813,7e-05,4.52882]
[1780463586068,48.81,67110.02,69.8,-0.93927,7e-05,4.4626]
[1780463586934,48.81,67105.69,69.8,-0.93956,7e-05,4.44546]
[1780463587702,48.81,67110.24,69.8,-0.93926,7e-05,4.46278]
[1780463589257,48.81,67110.24,69.8,-0.93926,7e-05,4.46278]
[1780463589334,48.8,67113.2,69.8,-0.93908,7e-05,4.4733]
[1780463589799,48.8,67113.2,69.8,-0.93908,7e-05,4.4733]
[1780463589900,48.8,67113.2,69.8,-0.93908,7e-05,4.4733]
[1780463590357,48.8,67113.2,69.8,-0.93908,7e-05,4.4733]
[1780463590413,48.8,67123.61,69.8,-0.93839,7e-05,4.51383]
[1780463590742,48.8,67130.42,69.8,-0.93793,7e-05,4.54049]
[1780463592447,48.8,67130.42,69.8,-0.93793,7e-05,4.54049]
[1780463591580,48.8,67136.33,69.8,-0.93753,7e-05,4.56361]
[1780463592587,48.8,67138.23,69.8,-0.93741,7e-05,4.57096]
[1780463594601,48.8,67135.35,69.8,-0.93762,7e-05,4.55859]
[1780463596020,48.8,67135.35,69.8,-0.93762,7e-05,4.55859]
[1780463596615,48.8,67131.44,69.8,-0.93789,7e-05,4.54299]
[1780463598317,48.8,67129.59,69.8,-0.93802,7e-05,4.53564]
[1780463598777,48.8,67129.59,69.8,-0.93802,7e-05,4.53564]
[1780463598878,48.8,67130.62,69.8,-0.93795,7e-05,4.5396]
[1780463599511,48.8,67130.62,69.8,-0.93795,7e-05,4.5396]
[1780463600536,48.8,67131.17,69.8,-0.93791,7e-05,4.54167]
[1780463601101,48.8,67131.17,69.8,-0.93791,7e-05,4.54167]
[1780463601157,48.8,67139.18,69.8,-0.93737,7e-05,4.57306]
[1780463601656,48.79,67158.43,69.8,-0.93605,7e-05,4.64909]
[1780463602657,48.79,67158.43,69.8,-0.93605,7e-05,4.64909]
[1780463602666,48.78,67149.97,69.8,-0.93668,7e-05,4.61295]
[1780463603670,48.78,67149.13,69.8,-0.93674,7e-05,4.60942]
[1780463604992,48.78,67149.13,69.8,-0.93674,7e-05,4.60942]
[1780463605059,48.78,67152.15,69.8,-0.93654,7e-05,4.62118]
[1780463605685,48.78,67151.0,69.8,-0.93662,7e-05,4.61641]
[1780463607193,48.78,67151.0,69.8,-0.93662,7e-05,4.61641]
[1780463607294,48.78,67152.2,69.8,-0.93654,7e-05,4.62096]
[1780463607700,48.78,67149.75,69.8,-0.93671,7e-05,4.61104]
[1780463608707,48.78,67148.52,69.8,-0.9368,7e-05,4.60597]
[1780463610264,48.78,67148.52,69.8,-0.9368,7e-05,4.60597]
[1780463612820,48.77,67147.79,69.8,-0.93692,7e-05,4.59769]
[1780463613235,48.77,67147.79,69.8,-0.93692,7e-05,4.59769]
[1780463613315,48.77,67154.01,69.8,-0.9365,7e-05,4.62212]
[1780463614124,48.77,67154.01,69.8,-0.9365,7e-05,4.62212]
[1780463614210,48.77,67154.01,69.8,-0.9365,7e-05,4.62212]
[1780463614223,48.77,67155.58,69.8,-0.93639,7e-05,4.62814]
[1780463614751,48.76,67161.09,69.8,-0.93605,7e-05,4.64779]
[1780463617024,48.76,67164.15,69.8,-0.93585,7e-05,4.65945]
[1780463617773,48.76,67162.33,69.8,-0.93598,7e-05,4.65193]
[1780463618514,48.76,67162.33,69.8,-0.93598,7e-05,4.65193]
[1780463621801,48.76,67165.04,69.8,-0.93581,7e-05,4.66197]
[1780463622808,48.76,67167.68,69.8,-0.93562,7e-05,4.67253]
[1780463623815,48.76,67170.32,69.8,-0.93544,7e-05,4.68308]
[1780463626846,48.76,67167.75,69.8,-0.93562,7e-05,4.67279]
[1780463627694,48.76,67167.75,69.8,-0.93562,7e-05,4.67279]
[1780463627853,48.76,67161.42,69.8,-0.93606,7e-05,4.64757]
[1780463628731,48.76,67161.42,69.8,-0.93606,7e-05,4.64757]
[1780463628868,48.76,67161.42,69.8,-0.93606,7e-05,4.64757]
[1780463628873,48.76,67157.01,69.8,-0.93637,7e-05,4.62979]
[1780463630359,48.76,67157.01,69.8,-0.93637,7e-05,4.62979]
[1780463630403,48.75,67155.1,69.8,-0.93651,7e-05,4.62177]
[1780463630666,48.75,67155.1,69.8,-0.93651,7e-05,4.62177]
[1780463630722,48.75,67155.1,69.8,-0.93651,7e-05,4.62177]
[1780463630874,48.75,67151.38,69.8,-0.93676,7e-05,4.60703]
[1780463631881,48.75,67149.58,69.8,-0.93689,7e-05,4.59971]
[1780463633053,48.75,67144.42,69.8,-0.93724,7e-05,4.57915]
[1780463633990,48.75,67144.42,69.8,-0.93724,7e-05,4.57915]
[1780463634069,48.75,67136.67,69.8,-0.9378,7e-05,4.54717]
[1780463634773,48.75,67136.67,69.8,-0.9378,7e-05,4.54717]
[1780463634985,48.75,67136.67,69.8,-0.9378,7e-05,4.54717]
[1780463635062,48.75,67136.67,69.8,-0.9378,7e-05,4.54717]
[1780463635529,48.75,67136.67,69.8,-0.9378,7e-05,4.54717]
[1780463635152,48.74,67119.37,69.8,-0.93896,7e-05,4.47938]
[1780463635982,48.74,67119.37,69.8,-0.93896,7e-05,4.47938]
[1780463636254,48.74,67119.37,69.8,-0.93896,7e-05,4.47938]
[1780463636384,48.74,67119.37,69.8,-0.93896,7e-05,4.47938]
[1780463636473,48.74,67111.41,69.8,-0.9395,7e-05,4.44813]
[1780463636930,48.74,67106.94,69.8,-0.93979,7e-05,4.4308]
[1780463637936,48.74,67106.02,69.8,-0.93985,7e-05,4.42733]
[1780463638943,48.74,67103.23,69.8,-0.94003,7e-05,4.41664]
[1780463639949,48.74,67098.82,69.8,-0.94032,7e-05,4.39973]
[1780463640959,48.75,67097.69,69.8,-0.94039,7e-05,4.39552]
[1780463642059,48.75,67090.57,69.8,-0.94086,7e-05,4.36828]
[1780463642971,48.75,67088.95,69.8,-0.94096,7e-05,4.36226]
[1780463647000,48.75,67100.53,69.8,-0.94019,7e-05,4.40765]
[1780463648008,48.75,67103.26,69.8,-0.94,7e-05,4.41832]
[1780463650022,48.75,67104.26,69.8,-0.93993,7e-05,4.42242]
[1780463651035,48.75,67098.91,69.8,-0.94028,7e-05,4.40187]
[1780463652037,48.75,67094.61,69.8,-0.94056,7e-05,4.38545]
[1780463653044,48.75,67090.97,69.8,-0.9408,7e-05,4.37163]
[1780463654051,48.76,67086.82,69.8,-0.94107,6e-05,4.3559]
[1780463654593,48.76,67086.82,69.8,-0.94107,6e-05,4.3559]
[1780463654836,48.76,67086.82,69.8,-0.94107,6e-05,4.3559]
[1780463655348,48.76,67067.53,69.8,-0.9423,6e-05,4.28256]
[1780463656025,48.76,67067.53,69.8,-0.9423,6e-05,4.28256]
[1780463656218,48.76,67067.53,69.8,-0.9423,6e-05,4.28256]
[1780463656241,48.75,67062.94,69.8,-0.94261,6e-05,4.26467]
[1780463657074,48.75,67054.15,69.8,-0.94316,6e-05,4.23146]
[1780463657831,48.75,67054.15,69.8,-0.94316,6e-05,4.23146]
[1780463658092,48.75,67049.13,69.8,-0.94348,6e-05,4.21261]
[1780463658674,48.75,67049.13,69.8,-0.94348,6e-05,4.21261]
[1780463659104,48.76,67051.57,69.8,-0.94332,6e-05,4.22241]
[1780463660449,48.76,67051.57,69.8,-0.94332,6e-05,4.22241]
[1780463661117,48.76,67056.66,69.8,-0.94299,6e-05,4.24207]
[1780463662305,48.76,67056.66,69.8,-0.94299,6e-05,4.24207]
[1780463662310,48.76,67056.66,69.8,-0.94299,6e-05,4.24207]
[1780463662400,48.76,67056.66,69.8,-0.94299,6e-05,4.24207]
[1780463662462,48.76,67056.66,69.8,-0.94299,6e-05,4.24207]
[1780463662503,48.76,67063.25,69.8,-0.94256,6e-05,4.26741]
[1780463663562,48.76,67063.25,69.8,-0.94256,6e-05,4.26741]
[1780463663590,48.76,67085.48,69.8,-0.94113,6e-05,4.35228]
[1780463664138,48.76,67091.83,69.8,-0.94071,7e-05,4.37664]
[1780463666342,48.76,67091.73,69.8,-0.94072,7e-05,4.37644]
[1780463666410,48.76,67090.02,69.8,-0.94083,7e-05,4.37005]
[1780463667159,48.76,67084.3,69.8,-0.94119,6e-05,4.34831]
[1780463668332,48.77,67077.73,69.8,-0.94161,6e-05,4.32343]
[1780463669509,48.77,67077.73,69.8,-0.94161,6e-05,4.32343]
[1780463669557,48.77,67073.95,69.8,-0.94185,6e-05,4.30957]
[1780463669882,48.77,67073.95,69.8,-0.94185,6e-05,4.30957]
[1780463670181,48.77,67073.25,69.8,-0.94189,6e-05,4.3069]
[1780463671188,48.77,67069.88,69.8,-0.94216,6e-05,4.28967]
[1780463672195,48.77,67067.44,69.8,-0.94231,6e-05,4.28072]
[1780463673206,48.77,67064.02,69.8,-0.94253,6e-05,4.26777]
[1780463674339,48.77,67054.4,69.8,-0.94315,6e-05,4.23106]
[1780463675480,48.77,67060.59,69.8,-0.94276,6e-05,4.2542]
[1780463676229,48.77,67062.64,69.8,-0.94263,6e-05,4.26195]
[1780463678243,48.77,67062.58,69.8,-0.94263,6e-05,4.26181]
[1780463679250,48.77,67061.71,69.8,-0.94269,6e-05,4.25855]
[1780463682271,48.77,67062.66,69.8,-0.94262,6e-05,4.26225]
[1780463683279,48.77,67061.66,69.8,-0.94269,6e-05,4.25851]
[1780463685292,48.77,67067.45,69.8,-0.94231,6e-05,4.28082]
[1780463685660,48.77,67067.45,69.8,-0.94231,6e-05,4.28082]
[1780463686299,48.77,67072.05,69.8,-0.94201,6e-05,4.29865]
[1780463687306,48.77,67074.16,69.8,-0.94187,6e-05,4.307]
[1780463689104,48.78,67074.26,69.8,-0.94186,6e-05,4.30767]
[1780463689328,48.78,67069.03,69.8,-0.94219,6e-05,4.28807]
[1780463690334,48.78,67066.85,69.8,-0.94232,6e-05,4.28008]
[1780463691199,48.78,67066.85,69.8,-0.94232,6e-05,4.28008]
[1780463691281,48.78,67066.85,69.8,-0.94232,6e-05,4.28008]
[1780463691564,48.78,67066.85,69.8,-0.94232,6e-05,4.28008]
[1780463691341,48.78,67053.11,69.8,-0.94319,6e-05,4.22848]
[1780463692316,48.78,67053.11,69.8,-0.94319,6e-05,4.22848]
[1780463692419,48.78,67053.11,69.8,-0.94319,6e-05,4.22848]
[1780463692498,48.78,67045.69,69.8,-0.94366,6e-05,4.20056]
[1780463692719,48.78,67045.69,69.8,-0.94366,6e-05,4.20056]
[1780463693355,48.78,67043.15,69.8,-0.94382,6e-05,4.19104]
[1780463694362,48.78,67046.79,69.8,-0.94359,6e-05,4.20481]
[1780463695369,48.79,67047.94,69.8,-0.94349,6e-05,4.21049]
[1780463696375,48.79,67046.37,69.8,-0.94359,6e-05,4.20471]
[1780463698390,48.79,67047.29,69.8,-0.94353,6e-05,4.20838]
[1780463699769,48.79,67047.01,69.8,-0.94354,6e-05,4.20744]
[1780463700404,48.79,67045.89,69.8,-0.94361,6e-05,4.20334]
[1780463701432,48.79,67061.67,69.8,-0.94261,6e-05,4.26288]
[1780463702439,48.79,67068.48,69.8,-0.94217,6e-05,4.28912]
[1780463702766,48.79,67068.48,69.8,-0.94217,6e-05,4.28912]
[1780463703449,48.79,67074.55,69.8,-0.94178,6e-05,4.31254]
[1780463704326,48.79,67074.55,69.8,-0.94178,6e-05,4.31254]
[1780463704549,48.79,67074.55,69.8,-0.94178,6e-05,4.31254]
[1780463704600,48.79,67082.24,69.8,-0.94127,6e-05,4.34244]
[1780463704998,48.79,67082.24,69.8,-0.94127,6e-05,4.34244]
[1780463705462,48.79,67071.54,69.8,-0.94196,6e-05,4.30164]
[1780463705890,48.79,67071.54,69.8,-0.94196,6e-05,4.30164]
[1780463706469,48.8,67073.02,69.8,-0.94186,6e-05,4.30776]
[1780463707476,48.8,67070.69,69.8,-0.942,6e-05,4.29917]
[1780463708483,48.8,67071.6,69.8,-0.94194,6e-05,4.30291]
[1780463709489,48.8,67075.89,69.8,-0.94166,6e-05,4.31952]
[1780463710497,48.8,67078.75,69.8,-0.94147,6e-05,4.33042]
[1780463711504,48.8,67081.55,69.8,-0.94128,6e-05,4.34159]
[1780463713518,48.8,67083.34,69.8,-0.94116,6e-05,4.34886]
[1780463714528,48.81,67081.63,69.8,-0.94127,6e-05,4.34252]
[1780463715535,48.81,67087.08,69.8,-0.94091,7e-05,4.36359]
[1780463716541,48.81,67088.68,69.8,-0.9408,7e-05,4.3699]
[1780463717549,48.81,67089.94,69.8,-0.94072,7e-05,4.37491]
[1780463718556,48.81,67088.52,69.8,-0.94081,7e-05,4.36961]
[1780463720494,48.81,67088.92,69.8,-0.94078,7e-05,4.37131]
[1780463720608,48.81,67088.92,69.8,-0.94078,7e-05,4.37131]
[1780463720712,48.81,67088.92,69.8,-0.94078,7e-05,4.37131]
[1780463720647,48.81,67092.11,69.8,-0.94057,7e-05,4.38373]
[1780463720880,48.81,67092.11,69.8,-0.94057,7e-05,4.38373]
[1780463723602,48.81,67089.29,69.8,-0.94074,7e-05,4.37333]
[1780463725617,48.81,67087.08,69.8,-0.94088,7e-05,4.36517]
[1780463726624,48.81,67085.27,69.8,-0.941,6e-05,4.35841]
[1780463728638,48.82,67087.84,69.8,-0.94082,7e-05,4.36862]
[1780463729645,48.82,67089.05,69.8,-0.94074,7e-05,4.37342]
[1780463731659,48.82,67094.17,69.8,-0.94046,7e-05,4.38866]
[1780463732666,48.82,67089.06,69.8,-0.94079,7e-05,4.36916]
[1780463733673,48.82,67077.52,69.8,-0.94154,6e-05,4.32519]
[1780463734680,48.82,67076.02,69.8,-0.94163,6e-05,4.3197]
[1780463735688,48.82,67073.33,69.8,-0.9418,6e-05,4.3097]
[1780463736695,48.82,67075.77,69.8,-0.94164,6e-05,4.31925]
[1780463738709,48.82,67074.89,69.8,-0.94169,6e-05,4.31637]
[1780463738910,48.82,67074.89,69.8,-0.94169,6e-05,4.31637]
[1780463739147,48.82,67074.89,69.8,-0.94169,6e-05,4.31637]
[1780463739716,48.83,67063.21,69.8,-0.94243,6e-05,4.27227]
[1780463740195,48.83,67063.21,69.8,-0.94243,6e-05,4.27227]
[1780463740225,48.83,67063.21,69.8,-0.94243,6e-05,4.27227]
[1780463740722,48.83,67055.56,69.8,-0.94291,6e-05,4.24368]
[1780463741730,48.83,67062.93,69.8,-0.94244,6e-05,4.27188]
[1780463742737,48.83,67072.08,69.8,-0.94185,6e-05,4.3069]
[1780463743744,48.83,67071.92,69.8,-0.94185,6e-05,4.30655]
[1780463744751,48.83,67066.38,69.8,-0.9422,6e-05,4.28577]
[1780463745758,48.83,67064.67,69.8,-0.94231,6e-05,4.27958]
[1780463747772,48.84,67057.55,69.8,-0.94275,6e-05,4.25326]
[1780463748779,48.84,67058.25,69.8,-0.9427,6e-05,4.25624]
[1780463749786,48.84,67056.76,69.8,-0.94279,6e-05,4.25095]
[1780463750793,48.84,67059.71,69.8,-0.9426,6e-05,4.26243]
[1780463751758,48.84,67059.71,69.8,-0.9426,6e-05,4.26243]
[1780463751783,48.84,67059.71,69.8,-0.94259,6e-05,4.26276]
[1780463751973,48.84,67059.71,69.8,-0.94259,6e-05,4.26276]
[1780463752030,48.84,67073.44,69.8,-0.94171,6e-05,4.31483]
[1780463752806,48.84,67080.52,69.8,-0.94125,6e-05,4.34206]
[1780463753814,48.84,67081.39,69.8,-0.94119,6e-05,4.34558]
[1780463754821,48.85,67084.62,69.8,-0.94098,6e-05,4.35813]
[1780463756157,48.85,67092.67,69.8,-0.94045,7e-05,4.38918]
[1780463757768,48.85,67092.67,69.8,-0.94045,7e-05,4.38918]
[1780463757772,48.85,67095.52,69.8,-0.94026,7e-05,4.40036]
[1780463758040,48.85,67095.52,69.8,-0.94026,7e-05,4.40036]
[1780463758593,48.85,67095.52,69.8,-0.94026,7e-05,4.40036]
[1780463758673,48.85,67098.89,69.8,-0.94004,7e-05,4.41343]
[1780463758832,48.85,67098.89,69.8,-0.94004,7e-05,4.41343]
[1780463759642,48.85,67098.89,69.8,-0.94004,7e-05,4.41343]
[1780463759719,48.85,67098.89,69.8,-0.94004,7e-05,4.41343]
[1780463759746,48.85,67098.89,69.8,-0.94004,7e-05,4.41343]
[1780463759780,48.85,67107.69,69.8,-0.93946,7e-05,4.44747]
[1780463760726,48.85,67110.33,69.8,-0.93928,7e-05,4.45772]
[1780463760866,48.85,67109.45,69.8,-0.93934,7e-05,4.45431]
[1780463762473,48.85,67109.45,69.8,-0.93934,7e-05,4.45431]
[1780463762880,48.85,67118.53,69.8,-0.93873,7e-05,4.48963]
[1780463763896,48.85,67125.48,69.8,-0.93827,7e-05,4.51671]
[1780463764899,48.85,67128.67,69.8,-0.93805,7e-05,4.52911]
[1780463765906,48.85,67136.95,69.8,-0.9375,7e-05,4.56149]
[1780463766921,48.85,67137.92,69.8,-0.93743,7e-05,4.56515]
[1780463767920,48.85,67127.82,69.8,-0.93812,7e-05,4.52538]
[1780463769394,48.85,67130.64,69.8,-0.93793,7e-05,4.53633]
[1780463770490,48.85,67130.64,69.8,-0.93793,7e-05,4.53633]
[1780463770723,48.85,67130.64,69.8,-0.93793,7e-05,4.53633]
[1780463770789,48.85,67136.73,69.8,-0.93752,7e-05,4.56028]
[1780463770971,48.85,67136.73,69.8,-0.93752,7e-05,4.56028]
[1780463771057,48.85,67140.13,69.8,-0.93729,7e-05,4.57365]
[1780463772205,48.85,67140.13,69.8,-0.93729,7e-05,4.57365]
[1780463772956,48.85,67146.02,69.8,-0.93688,7e-05,4.59714]
[1780463775619,48.85,67150.38,69.8,-0.93658,7e-05,4.61465]
[1780463775977,48.85,67155.8,69.8,-0.9362,7e-05,4.63612]
[1780463776984,48.85,67154.52,69.8,-0.93629,7e-05,4.63108]
[1780463777991,48.85,67155.59,69.8,-0.93622,7e-05,4.63537]
[1780463778998,48.85,67157.03,69.8,-0.93612,7e-05,4.64112]
[1780463780015,48.85,67149.66,69.8,-0.93662,7e-05,4.61195]
[1780463781016,48.85,67141.99,69.8,-0.93715,7e-05,4.58144]
[1780463782683,48.85,67141.99,69.8,-0.93715,7e-05,4.58144]
[1780463782720,48.85,67141.99,69.8,-0.93715,7e-05,4.58144]
[1780463782744,48.85,67142.32,69.8,-0.93713,7e-05,4.58238]
[1780463783030,48.85,67139.66,69.8,-0.93732,7e-05,4.57191]
[1780463784037,48.85,67135.79,69.8,-0.93758,7e-05,4.55653]
[1780463785495,48.84,67132.46,69.8,-0.93781,7e-05,4.54332]
[1780463786051,48.84,67134.89,69.8,-0.93765,7e-05,4.55274]
[1780463788064,48.84,67133.47,69.8,-0.93775,7e-05,4.5469]
[1780463789072,48.84,67132.0,69.8,-0.93785,7e-05,4.54102]
[1780463790079,48.84,67137.89,69.8,-0.93745,7e-05,4.56403]
[1780463791086,48.84,67146.32,69.8,-0.93694,7e-05,4.59226]
[1780463792093,48.84,67142.86,69.8,-0.93718,7e-05,4.57841]
[1780463793100,48.84,67149.61,69.8,-0.93672,7e-05,4.60488]
[1780463794703,48.84,67155.49,69.8,-0.93632,7e-05,4.628]
[1780463795194,48.84,67155.49,69.8,-0.93632,7e-05,4.628]
[1780463795253,48.84,67155.49,69.8,-0.93632,7e-05,4.628]
[1780463795397,48.84,67159.18,69.8,-0.93607,7e-05,4.64264]
[1780463796364,48.84,67159.18,69.8,-0.93607,7e-05,4.64264]
[1780463796399,48.84,67183.15,69.8,-0.93439,7e-05,4.73877]
[1780463797722,48.84,67183.15,69.8,-0.93439,7e-05,4.73877]
[1780463797810,48.84,67183.45,69.8,-0.93436,7e-05,4.74019]
[1780463798084,48.84,67183.45,69.8,-0.93436,7e-05,4.74019]
[1780463798517,48.84,67183.45,69.8,-0.93436,7e-05,4.74019]
[1780463798583,48.84,67179.02,69.8,-0.93467,7e-05,4.72263]
[1780463799342,48.84,67179.02,69.8,-0.93467,7e-05,4.72263]
[1780463799624,48.84,67179.02,69.8,-0.93467,7e-05,4.72263]
[1780463799715,48.84,67164.9,69.8,-0.93566,7e-05,4.6661]
[1780463800233,48.84,67164.9,69.8,-0.93566,7e-05,4.6661]
[1780463800634,48.84,67164.9,69.8,-0.93566,7e-05,4.6661]
[1780463800660,48.84,67154.82,69.8,-0.93635,7e-05,4.62605]
[1780463801167,48.84,67147.91,69.8,-0.93683,7e-05,4.59846]
[1780463802174,48.84,67144.31,69.8,-0.93708,7e-05,4.58405]
[1780463803181,48.84,67145.5,69.8,-0.937,7e-05,4.58856]
[1780463804188,48.84,67146.49,69.8,-0.93694,7e-05,4.59228]
[1780463805195,48.84,67148.61,69.8,-0.9368,7e-05,4.60046]
[1780463806202,48.84,67149.6,69.8,-0.93673,7e-05,4.60416]
[1780463807213,48.84,67147.55,69.8,-0.93688,7e-05,4.59585]
[1780463808220,48.83,67146.08,69.8,-0.93698,7e-05,4.58984]
[1780463809227,48.83,67148.76,69.8,-0.9368,7e-05,4.60023]
[1780463810540,48.83,67148.76,69.8,-0.9368,7e-05,4.60023]
[1780463810720,48.83,67148.76,69.8,-0.9368,7e-05,4.60023]
[1780463810721,48.83,67147.76,69.8,-0.93687,7e-05,4.59607]
[1780463811241,48.83,67142.82,69.8,-0.93722,7e-05,4.57638]
[1780463813255,48.83,67144.86,69.8,-0.93708,7e-05,4.58408]
[1780463816276,48.83,67148.11,69.8,-0.93687,7e-05,4.59636]
[1780463817283,48.83,67152.47,69.8,-0.93657,7e-05,4.6134]
[1780463818290,48.83,67158.92,69.8,-0.93613,7e-05,4.63874]
[1780463819685,48.83,67158.92,69.8,-0.93613,7e-05,4.63874]
[1780463819789,48.82,67157.04,69.8,-0.93627,7e-05,4.63075]
[1780463820308,48.82,67157.04,69.8,-0.93627,7e-05,4.63075]
[1780463820367,48.82,67147.57,69.8,-0.93692,7e-05,4.59327]
[1780463821185,48.82,67147.57,69.8,-0.93692,7e-05,4.59327]
[1780463821313,48.82,67123.78,69.8,-0.93854,7e-05,4.49968]
[1780463822579,48.82,67123.78,69.8,-0.93854,7e-05,4.49968]
[1780463822617,48.82,67113.64,69.8,-0.93922,7e-05,4.46016]
[1780463823061,48.82,67113.64,69.8,-0.93922,7e-05,4.46016]
[1780463823081,48.82,67113.64,69.8,-0.93922,7e-05,4.46016]
[1780463823332,48.82,67101.0,69.8,-0.94005,7e-05,4.41126]
[1780463824046,48.82,67101.0,69.8,-0.94005,7e-05,4.41126]
[1780463824447,48.82,67094.4,69.8,-0.94048,7e-05,4.38593]
[1780463825117,48.82,67094.4,69.8,-0.94048,7e-05,4.38593]
[1780463825342,48.82,67095.45,69.8,-0.94041,7e-05,4.3901]
[1780463826349,48.82,67097.61,69.8,-0.94027,7e-05,4.39854]
[1780463827356,48.82,67089.62,69.8,-0.94079,7e-05,4.36795]
[1780463828453,48.82,67089.62,69.8,-0.94079,7e-05,4.36795]
[1780463828499,48.82,67089.62,69.8,-0.94079,7e-05,4.36795]
[1780463828719,48.82,67089.62,69.8,-0.94079,7e-05,4.36795]
[1780463828851,48.82,67089.62,69.8,-0.94079,7e-05,4.36795]
[1780463828813,48.83,67078.92,69.8,-0.94148,6e-05,4.32741]
[1780463829370,48.83,67074.12,69.8,-0.94179,6e-05,4.30912]
[1780463830378,48.83,67078.16,69.8,-0.94153,6e-05,4.32444]
[1780463831627,48.83,67091.06,69.8,-0.9407,7e-05,4.37352]
[1780463835110,48.83,67090.97,69.8,-0.9407,7e-05,4.3733]
[1780463835413,48.83,67084.43,69.8,-0.94112,6e-05,4.34824]
[1780463836420,48.83,67080.94,69.8,-0.94135,6e-05,4.33506]
[1780463837418,48.83,67080.94,69.8,-0.94135,6e-05,4.33506]
[1780463837518,48.83,67080.94,69.8,-0.94135,6e-05,4.33506]
[1780463837704,48.83,67080.94,69.8,-0.94135,6e-05,4.33506]
[1780463837873,48.83,67080.94,69.8,-0.94135,6e-05,4.33506]
[1780463837808,48.83,67076.45,69.8,-0.94164,6e-05,4.31801]
[1780463838790,48.83,67076.45,69.8,-0.94164,6e-05,4.31801]
[1780463838865,48.83,67058.67,69.8,-0.94277,6e-05,4.25059]
[1780463839086,48.83,67058.67,69.8,-0.94277,6e-05,4.25059]
[1780463839442,48.82,67039.01,69.8,-0.94403,6e-05,4.17597]
[1780463840449,48.82,67035.57,69.8,-0.94424,6e-05,4.16317]
[1780463841017,48.82,67035.57,69.8,-0.94424,6e-05,4.16317]
[1780463841316,48.82,67035.57,69.8,-0.94424,6e-05,4.16317]
[1780463841456,48.82,67042.57,69.8,-0.9438,6e-05,4.18945]
[1780463842076,48.82,67042.57,69.8,-0.9438,6e-05,4.18945]
[1780463842219,48.82,67042.57,69.8,-0.9438,6e-05,4.18945]
[1780463842465,48.82,67040.74,69.8,-0.94391,6e-05,4.18277]
[1780463843472,48.83,67041.71,69.8,-0.94385,6e-05,4.18652]
[1780463845487,48.83,67034.86,69.8,-0.94427,6e-05,4.16121]
[1780463847501,48.83,67036.3,69.8,-0.94418,6e-05,4.16687]
[1780463850453,48.83,67036.08,69.8,-0.94419,6e-05,4.16637]
[1780463850523,48.83,67052.62,69.8,-0.94315,6e-05,4.22848]
[1780463851530,48.83,67060.08,69.8,-0.94273,6e-05,4.25206]
[1780463852537,48.83,67063.53,69.8,-0.94251,6e-05,4.26515]
[1780463853832,48.83,67063.53,69.8,-0.94251,6e-05,4.26515]
[1780463853858,48.83,67064.01,69.8,-0.94248,6e-05,4.2666]
[1780463854425,48.83,67064.01,69.8,-0.94248,6e-05,4.2666]
[1780463854551,48.83,67074.39,69.8,-0.94182,6e-05,4.30597]
[1780463855558,48.83,67077.3,69.8,-0.94163,6e-05,4.31737]
[1780463856832,48.83,67077.3,69.8,-0.94163,6e-05,4.31737]
[1780463856565,48.83,67072.01,69.8,-0.94196,6e-05,4.2975]
[1780463857572,48.83,67068.71,69.8,-0.94217,6e-05,4.28521]
[1780463859586,48.84,67071.19,69.8,-0.942,6e-05,4.29519]
[1780463860593,48.84,67070.23,69.8,-0.94206,6e-05,4.29184]
[1780463861600,48.84,67063.06,69.8,-0.94251,6e-05,4.26495]
[1780463862607,48.84,67069.19,69.8,-0.94211,6e-05,4.28844]
[1780463863614,48.84,67073.52,69.8,-0.94183,6e-05,4.30521]
[1780463864621,48.84,67076.32,69.8,-0.94165,6e-05,4.31615]
[1780463865628,48.84,67074.14,69.8,-0.94178,6e-05,4.30811]
[1780463866635,48.84,67071.03,69.8,-0.94198,6e-05,4.29653]
[1780463867642,48.85,67073.88,69.8,-0.94179,6e-05,4.30762]
[1780463869656,48.85,67074.86,69.8,-0.94172,6e-05,4.31187]
[1780463870663,48.85,67076.26,69.8,-0.94162,6e-05,4.3177]
[1780463871670,48.85,67075.19,69.8,-0.94168,6e-05,4.31387]
[1780463872677,48.85,67071.79,69.8,-0.9419,6e-05,4.30094]
[1780463873889,48.85,67071.79,69.8,-0.9419,6e-05,4.30094]
[1780463873893,48.85,67074.29,69.8,-0.94173,6e-05,4.31096]
[1780463874693,48.85,67086.16,69.8,-0.94096,7e-05,4.3565]
[1780463875700,48.86,67085.91,69.8,-0.94097,6e-05,4.35572]
[1780463876707,48.86,67082.21,69.8,-0.94121,6e-05,4.34176]
[1780463877937,48.86,67082.21,69.8,-0.94121,6e-05,4.34176]
[1780463877714,48.86,67085.5,69.8,-0.94099,6e-05,4.35454]
[1780463878264,48.86,67085.5,69.8,-0.94099,6e-05,4.35454]
[1780463878722,48.86,67095.38,69.8,-0.94035,7e-05,4.39262]
[1780463878993,48.86,67095.38,69.8,-0.94035,7e-05,4.39262]
[1780463879220,48.86,67095.38,69.8,-0.94035,7e-05,4.39262]
[1780463879737,48.86,67096.09,69.8,-0.9403,7e-05,4.39548]
[1780463880233,48.86,67096.09,69.8,-0.9403,7e-05,4.39548]
[1780463883764,48.86,67094.01,69.8,-0.94043,7e-05,4.38795]
[1780463884227,48.86,67094.01,69.8,-0.94043,7e-05,4.38795]
[1780463884771,48.86,67089.52,69.8,-0.94072,7e-05,4.37083]
[1780463886939,48.86,67089.93,69.8,-0.94069,7e-05,4.37256]
[1780463886785,48.86,67088.54,69.8,-0.94078,7e-05,4.36738]
[1780463887173,48.86,67088.54,69.8,-0.94078,7e-05,4.36738]
[1780463887290,48.86,67088.54,69.8,-0.94078,7e-05,4.36738]
[1780463887542,48.86,67088.54,69.8,-0.94078,7e-05,4.36738]
[1780463887628,48.86,67088.54,69.8,-0.94078,7e-05,4.36738]
[1780463887792,48.86,67071.54,69.8,-0.94187,6e-05,4.30267]
[1780463888798,48.86,67059.89,69.8,-0.94261,6e-05,4.25881]
[1780463889520,48.86,67059.89,69.8,-0.94261,6e-05,4.25881]
[1780463889806,48.87,67057.25,69.8,-0.94277,6e-05,4.24918]
[1780463890865,48.87,67057.25,69.8,-0.94277,6e-05,4.24918]
[1780463892333,48.87,67057.83,69.8,-0.94273,6e-05,4.25173]
[1780463892560,48.87,67057.83,69.8,-0.94273,6e-05,4.25173]
[1780463892827,48.87,67055.71,69.8,-0.94287,6e-05,4.24376]
[1780463894841,48.87,67053.32,69.8,-0.94302,6e-05,4.23482]
[1780463898846,48.87,67053.11,69.8,-0.94302,6e-05,4.23449]
[1780463899876,48.87,67047.86,69.8,-0.94334,6e-05,4.21549]
[1780463900883,48.88,67049.37,69.8,-0.94324,6e-05,4.22156]
[1780463902897,48.88,67048.52,69.8,-0.94328,6e-05,4.21915]
[1780463903904,48.88,67046.47,69.8,-0.9434,6e-05,4.21185]
[1780463904911,48.88,67044.95,69.8,-0.94349,6e-05,4.20655]
[1780463905087,48.88,67044.95,69.8,-0.94349,6e-05,4.20655]
[1780463905129,48.88,67044.95,69.8,-0.94349,6e-05,4.20655]
[1780463905918,48.88,67043.32,69.8,-0.94359,6e-05,4.20053]
[1780463906381,48.88,67043.32,69.8,-0.94359,6e-05,4.20053]
[1780463906925,48.88,67053.96,69.8,-0.94292,6e-05,4.24058]
[1780463907530,48.88,67053.96,69.8,-0.94292,6e-05,4.24058]
[1780463907932,48.88,67056.31,69.8,-0.94277,6e-05,4.24946]
[1780463908939,48.88,67060.83,69.8,-0.94248,6e-05,4.26686]
[1780463909134,48.88,67060.83,69.8,-0.94248,6e-05,4.26686]
[1780463909946,48.89,67069.52,69.8,-0.94191,6e-05,4.30009]
[1780463910174,48.89,67069.52,69.8,-0.94191,6e-05,4.30009]
[1780463910278,48.89,67069.52,69.8,-0.94191,6e-05,4.30009]
[1780463910953,48.89,67082.25,69.8,-0.94109,6e-05,4.34884]
[1780463911586,48.89,67082.25,69.8,-0.94109,6e-05,4.34884]
[1780463911960,48.89,67088.81,69.8,-0.94072,7e-05,4.36939]
[1780463912967,48.89,67083.16,69.8,-0.94108,6e-05,4.34791]
[1780463914819,48.89,67083.16,69.8,-0.94108,6e-05,4.34791]
[1780463914825,48.89,67084.16,69.8,-0.94101,6e-05,4.35209]
[1780463914981,48.89,67082.71,69.8,-0.94111,6e-05,4.34655]
[1780463917178,48.89,67082.16,69.8,-0.94114,6e-05,4.34464]
[1780463917901,48.89,67082.16,69.8,-0.94114,6e-05,4.34464]
[1780463917923,48.89,67079.51,69.8,-0.9413,6e-05,4.33492]
[1780463918002,48.89,67087.72,69.8,-0.94077,7e-05,4.3663]
[1780463919009,48.89,67088.08,69.8,-0.94074,7e-05,4.36783]
[1780463921032,48.9,67089.51,69.8,-0.94064,7e-05,4.37362]
[1780463922039,48.9,67090.95,69.8,-0.94055,7e-05,4.37928]
[1780463923046,48.9,67092.01,69.8,-0.94048,7e-05,4.38348]
[1780463924265,48.9,67092.01,69.8,-0.94048,7e-05,4.38348]
[1780463924772,48.9,67092.01,69.8,-0.94048,7e-05,4.38348]
[1780463924783,48.9,67092.01,69.8,-0.94048,7e-05,4.38348]
[1780463924877,48.9,67094.8,69.8,-0.94029,7e-05,4.39443]
[1780463925131,48.9,67094.8,69.8,-0.94029,7e-05,4.39443]
[1780463925579,48.9,67094.8,69.8,-0.94029,7e-05,4.39443]
[1780463925719,48.9,67094.8,69.8,-0.94029,7e-05,4.39443]
[1780463925747,48.9,67104.08,69.8,-0.93968,7e-05,4.43024]
[1780463926294,48.9,67104.08,69.8,-0.93968,7e-05,4.43024]
[1780463926704,48.9,67104.08,69.8,-0.93968,7e-05,4.43024]
[1780463926755,48.9,67103.14,69.8,-0.93974,7e-05,4.42667]
[1780463927074,48.9,67119.89,69.8,-0.93863,7e-05,4.49162]
[1780463928432,48.9,67119.89,69.8,-0.93863,7e-05,4.49162]
[1780463928533,48.9,67125.13,69.8,-0.93828,7e-05,4.512]
[1780463929790,48.9,67125.13,69.8,-0.93828,7e-05,4.512]
[1780463930095,48.9,67117.11,69.8,-0.93882,7e-05,4.48059]
[1780463931449,48.9,67117.11,69.8,-0.93882,7e-05,4.48059]
[1780463931490,48.9,67122.37,69.8,-0.93846,7e-05,4.50104]
[1780463932109,48.9,67126.02,69.8,-0.93822,7e-05,4.51522]
[1780463933116,48.9,67127.91,69.8,-0.93809,7e-05,4.52252]
[1780463934123,48.9,67132.17,69.8,-0.93781,7e-05,4.5391]
[1780463936137,48.89,67131.13,69.8,-0.93788,7e-05,4.53478]
[1780463937144,48.89,67129.46,69.8,-0.938,7e-05,4.52813]
[1780463938154,48.89,67128.31,69.8,-0.93808,7e-05,4.52352]
[1780463939459,48.89,67128.31,69.8,-0.93808,7e-05,4.52352]
[1780463939505,48.89,67127.32,69.8,-0.93815,7e-05,4.51956]
[1780463940705,48.89,67127.32,69.8,-0.93815,7e-05,4.51956]
[1780463940726,48.89,67126.15,69.8,-0.93823,7e-05,4.5149]
[1780463941175,48.89,67129.46,69.8,-0.938,7e-05,4.52775]
[1780463942182,48.89,67131.82,69.8,-0.93785,7e-05,4.53689]
[1780463943189,48.89,67133.65,69.8,-0.93773,7e-05,4.54394]
[1780463944413,48.89,67133.65,69.8,-0.93773,7e-05,4.54394]
[1780463944700,48.89,67133.65,69.8,-0.93773,7e-05,4.54394]
[1780463945464,48.89,67133.83,69.8,-0.93772,7e-05,4.54452]
[1780463945721,48.89,67133.83,69.8,-0.93772,7e-05,4.54452]
[1780463945822,48.89,67140.86,69.8,-0.93724,7e-05,4.57182]
[1780463946210,48.89,67143.19,69.8,-0.93708,7e-05,4.581]
[1780463950238,48.89,67140.3,69.8,-0.93729,7e-05,4.56887]
[1780463955274,48.88,67139.64,69.8,-0.93735,7e-05,4.56545]
[1780463956281,48.88,67130.52,69.8,-0.93798,7e-05,4.52951]
[1780463957595,48.88,67130.52,69.8,-0.93798,7e-05,4.52951]
[1780463957625,48.88,67130.52,69.8,-0.93798,7e-05,4.52951]
[1780463957635,48.88,67123.79,69.8,-0.93843,7e-05,4.50311]
[1780463958902,48.88,67123.79,69.8,-0.93843,7e-05,4.50311]
[1780463958973,48.88,67123.79,69.8,-0.93843,7e-05,4.50311]
[1780463959011,48.88,67123.79,69.8,-0.93843,7e-05,4.50311]
[1780463958922,48.88,67123.5,69.8,-0.93845,7e-05,4.50186]
[1780463960871,48.88,67123.49,69.8,-0.93845,7e-05,4.50183]
[1780463960985,48.88,67123.49,69.8,-0.93845,7e-05,4.50183]
[1780463960987,48.88,67118.8,69.8,-0.93877,7e-05,4.48348]
[1780463961612,48.88,67118.8,69.8,-0.93877,7e-05,4.48348]
[1780463961757,48.88,67108.9,69.8,-0.93943,7e-05,4.44505]
[1780463962323,48.88,67106.75,69.8,-0.93957,7e-05,4.43644]
[1780463964195,48.88,67107.31,69.8,-0.93954,7e-05,4.43866]
[1780463964574,48.88,67107.31,69.8,-0.93954,7e-05,4.43866]
[1780463964577,48.88,67101.28,69.8,-0.93993,7e-05,4.41542]
[1780463965705,48.88,67097.32,69.8,-0.94019,7e-05,4.40025]
[1780463966354,48.88,67095.1,69.8,-0.94034,7e-05,4.39182]
[1780463968938,48.88,67093.21,69.8,-0.94045,7e-05,4.38494]
[1780463969375,48.88,67083.96,69.8,-0.94106,6e-05,4.3495]
[1780463970383,48.88,67082.0,69.8,-0.94118,6e-05,4.34202]
[1780463971390,48.88,67089.21,69.8,-0.94077,7e-05,4.36506]
[1780463972397,48.88,67090.94,69.8,-0.94065,7e-05,4.37185]
[1780463974412,48.89,67091.88,69.8,-0.94059,7e-05,4.37577]
[1780463977433,48.89,67092.89,69.8,-0.94051,7e-05,4.3801]
[1780463982468,48.89,67093.91,69.8,-0.94043,7e-05,4.38472]
[1780463984482,48.89,67092.84,69.8,-0.9405,7e-05,4.38056]
[1780463985489,48.89,67085.37,69.8,-0.94099,6e-05,4.35175]
[1780463986496,48.89,67084.98,69.8,-0.94103,6e-05,4.34994]
[1780463987502,48.89,67084.11,69.8,-0.94109,6e-05,4.34629]
[1780463988510,48.89,67086.14,69.8,-0.94096,7e-05,4.35374]
[1780463990524,48.88,67087.03,69.8,-0.94091,7e-05,4.35649]
[1780463993818,48.88,67087.66,69.8,-0.94089,7e-05,4.35824]
[1780463993870,48.88,67084.8,69.8,-0.94108,6e-05,4.34665]
[1780463994552,48.88,67081.43,69.8,-0.9413,6e-05,4.33378]
[1780463997573,48.87,67083.72,69.8,-0.94116,6e-05,4.342]
[1780463998866,48.87,67083.72,69.8,-0.94116,6e-05,4.342]
[1780463998926,48.87,67083.72,69.8,-0.94116,6e-05,4.342]
[1780463998966,48.87,67085.59,69.8,-0.94104,6e-05,4.34889]
[1780463999592,48.87,67090.09,69.8,-0.94075,7e-05,4.36612]
[1780464000402,48.87,67090.09,69.8,-0.94075,7e-05,4.36612]
[1780464000599,48.87,67091.88,69.8,-0.94064,7e-05,4.37282]
[1780464004685,48.87,67092.39,69.8,-0.94062,7e-05,4.37408]
[1780464005028,48.87,67092.39,69.8,-0.94062,7e-05,4.37408]
[1780464004788,48.87,67093.33,69.8,-0.94056,7e-05,4.37733]
[1780464005637,48.87,67102.72,69.8,-0.93995,7e-05,4.41343]
[1780464006644,48.87,67108.04,69.8,-0.9396,7e-05,4.43393]
[1780464007241,48.87,67108.04,69.8,-0.9396,7e-05,4.43393]
[1780464007378,48.87,67108.04,69.8,-0.9396,7e-05,4.43393]
[1780464007905,48.87,67110.79,69.8,-0.93941,7e-05,4.44471]
[1780464008658,48.87,67109.05,69.8,-0.93953,7e-05,4.43797]
[1780464009608,48.87,67109.05,69.8,-0.93953,7e-05,4.43797]
[1780464009959,48.87,67096.52,69.8,-0.94035,7e-05,4.38972]
[1780464010672,48.87,67086.96,69.8,-0.94097,7e-05,4.35305]
[1780464011679,48.87,67088.26,69.8,-0.94089,7e-05,4.35816]
[1780464012687,48.87,67082.75,69.8,-0.94124,6e-05,4.33727]
[1780464013694,48.87,67091.79,69.8,-0.94066,7e-05,4.37172]
[1780464016268,48.87,67092.47,69.8,-0.94061,7e-05,4.37469]
[1780464016823,48.87,67092.47,69.8,-0.94061,7e-05,4.37469]
[1780464017722,48.87,67083.5,69.8,-0.94119,6e-05,4.34033]
[1780464018729,48.87,67084.57,69.8,-0.94112,6e-05,4.34425]
[1780464019736,48.87,67087.42,69.8,-0.94094,7e-05,4.35503]
[1780464020743,48.87,67085.9,69.8,-0.94104,6e-05,4.34909]
[1780464021680,48.87,67085.9,69.8,-0.94104,6e-05,4.34909]
[1780464021750,48.87,67083.27,69.8,-0.94121,6e-05,4.33889]
[1780464022726,48.87,67083.27,69.8,-0.94121,6e-05,4.33889]
[1780464022777,48.87,67082.18,69.8,-0.94129,6e-05,4.3346]
[1780464023149,48.87,67082.18,69.8,-0.94129,6e-05,4.3346]
[1780464023177,48.87,67082.18,69.8,-0.94129,6e-05,4.3346]
[1780464023437,48.87,67082.18,69.8,-0.94129,6e-05,4.3346]
[1780464023773,48.87,67073.64,69.8,-0.94184,6e-05,4.30196]
[1780464024206,48.87,67073.64,69.8,-0.94184,6e-05,4.30196]
[1780464024779,48.87,67071.52,69.8,-0.94198,6e-05,4.2938]
[1780464025786,48.87,67069.35,69.8,-0.94212,6e-05,4.28551]
[1780464026793,48.87,67067.13,69.8,-0.94226,6e-05,4.27705]
[1780464027800,48.87,67069.52,69.8,-0.94211,6e-05,4.28607]
[1780464028807,48.87,67074.8,69.8,-0.94177,6e-05,4.3061]
[1780464030821,48.86,67074.04,69.8,-0.94182,6e-05,4.30311]
[1780464031828,48.86,67071.34,69.8,-0.94205,6e-05,4.28808]
[1780464032838,48.86,67069.0,69.8,-0.9422,6e-05,4.27915]
[1780464033170,48.86,67069.0,69.8,-0.9422,6e-05,4.27915]
[1780464033842,48.86,67065.36,69.8,-0.94244,6e-05,4.26533]
[1780464035725,48.86,67065.89,69.8,-0.9424,6e-05,4.26732]
[1780464035858,48.86,67073.76,69.8,-0.9419,6e-05,4.29715]
[1780464037078,48.86,67073.76,69.8,-0.9419,6e-05,4.29715]
[1780464036863,48.86,67070.85,69.8,-0.94209,6e-05,4.2861]
[1780464037870,48.86,67066.05,69.8,-0.9424,6e-05,4.26786]
[1780464038942,48.86,67066.05,69.8,-0.9424,6e-05,4.26786]
[1780464039015,48.86,67066.04,69.8,-0.9424,6e-05,4.26779]
[1780464039885,48.86,67067.27,69.8,-0.94232,6e-05,4.27244]
[1780464043400,48.86,67066.86,69.8,-0.94234,6e-05,4.27085]
[1780464043912,48.86,67063.36,69.8,-0.94257,6e-05,4.2576]
[1780464044919,48.86,67062.33,69.8,-0.94263,6e-05,4.25372]
[1780464046933,48.86,67059.3,69.8,-0.94283,6e-05,4.24233]
[1780464047940,48.86,67053.98,69.8,-0.94316,6e-05,4.22234]
[1780464048947,48.86,67051.98,69.8,-0.94329,6e-05,4.21482]
[1780464049954,48.86,67048.15,69.8,-0.94353,6e-05,4.2006]
[1780464051968,48.87,67043.55,69.8,-0.94381,6e-05,4.18359]
[1780464052975,48.87,67041.5,69.8,-0.94394,6e-05,4.17606]
[1780464055996,48.87,67040.64,69.8,-0.94398,6e-05,4.17329]
[1780464057471,48.87,67040.72,69.8,-0.94398,6e-05,4.17373]
[1780464058010,48.87,67034.7,69.8,-0.94435,6e-05,4.15145]
[1780464059057,48.87,67034.7,69.8,-0.94435,6e-05,4.15145]
[1780464059105,48.87,67032.1,69.8,-0.94451,6e-05,4.14197]
[1780464059288,48.87,67032.1,69.8,-0.94451,6e-05,4.14197]
[1780464060031,48.87,67018.16,69.8,-0.94536,6e-05,4.09057]
[1780464061031,48.87,67018.66,69.8,-0.94533,6e-05,4.0927]
[1780464062065,48.87,67026.58,69.8,-0.94484,6e-05,4.12197]
[1780464063058,48.87,67040.36,69.8,-0.94398,6e-05,4.17353]
[1780464064065,48.87,67044.59,69.8,-0.94371,6e-05,4.18948]
[1780464065944,48.87,67044.21,69.8,-0.94373,6e-05,4.18818]
[1780464066110,48.87,67044.21,69.8,-0.94373,6e-05,4.18818]
[1780464066148,48.88,67045.99,69.8,-0.94362,6e-05,4.19497]
[1780464066310,48.88,67045.99,69.8,-0.94362,6e-05,4.19497]
[1780464067012,48.88,67045.99,69.8,-0.94362,6e-05,4.19497]
[1780464067102,48.88,67055.06,69.8,-0.94304,6e-05,4.22944]
[1780464067719,48.88,67055.06,69.8,-0.94304,6e-05,4.22944]
[1780464068109,48.88,67047.68,69.8,-0.9435,6e-05,4.20211]
[1780464069116,48.88,67044.94,69.8,-0.94367,6e-05,4.19227]
[1780464070123,48.88,67048.54,69.8,-0.94343,6e-05,4.20619]
[1780464071130,48.88,67043.08,69.8,-0.94377,6e-05,4.18585]
[1780464072137,48.88,67039.33,69.8,-0.94401,6e-05,4.17197]
[1780464073144,48.88,67041.06,69.8,-0.94389,6e-05,4.17858]
[1780464075158,48.89,67039.64,69.8,-0.94398,6e-05,4.17356]
[1780464077711,48.89,67039.64,69.8,-0.94398,6e-05,4.17356]
[1780464077803,48.89,67037.19,69.8,-0.94413,6e-05,4.16472]
[1780464078652,48.89,67028.86,69.8,-0.94464,6e-05,4.13391]
[1780464079178,48.89,67028.86,69.8,-0.94464,6e-05,4.13391]
[1780464079450,48.89,67024.87,69.8,-0.94489,6e-05,4.11915]
[1780464080199,48.89,67020.47,69.8,-0.94516,6e-05,4.10293]
[1780464081206,48.89,67017.67,69.8,-0.94533,6e-05,4.09268]
[1780464086346,48.89,67018.18,69.8,-0.94529,6e-05,4.09491]
[1780464086388,48.89,67018.18,69.8,-0.94529,6e-05,4.09491]
[1780464086516,48.89,67018.18,69.8,-0.94529,6e-05,4.09491]
[1780464087032,48.89,67017.17,69.8,-0.94535,6e-05,4.09136]
[1780464087215,48.89,67017.17,69.8,-0.94535,6e-05,4.09136]
[1780464087449,48.89,67017.17,69.8,-0.94535,6e-05,4.09136]
[1780464087483,48.89,67017.17,69.8,-0.94535,6e-05,4.09136]
[1780464087576,48.89,67017.17,69.8,-0.94535,6e-05,4.09136]
[1780464087603,48.89,67004.97,69.8,-0.94609,6e-05,4.04653]
[1780464088255,48.89,67008.13,69.8,-0.9459,6e-05,4.05828]
[1780464089262,48.89,67015.42,69.8,-0.94545,6e-05,4.08521]
[1780464090421,48.89,67015.42,69.8,-0.94545,6e-05,4.08521]
[1780464090820,48.89,67023.42,69.8,-0.94496,6e-05,4.11484]
[1780464091277,48.89,67030.46,69.8,-0.94458,6e-05,4.13653]
[1780464092285,48.9,67031.41,69.8,-0.94451,6e-05,4.14025]
[1780464094219,48.9,67031.72,69.8,-0.94449,6e-05,4.14141]
[1780464096312,48.9,67030.55,69.8,-0.94457,6e-05,4.13709]
[1780464097308,48.9,67030.55,69.8,-0.94457,6e-05,4.13709]
[1780464097319,48.9,67026.44,69.8,-0.94482,6e-05,4.12186]
[1780464098326,48.9,67025.44,69.8,-0.94488,6e-05,4.11819]
[1780464103362,48.9,67020.49,69.8,-0.94518,6e-05,4.1001]
[1780464104369,48.9,67019.23,69.8,-0.94526,6e-05,4.09552]
[1780464106991,48.9,67019.33,69.8,-0.94525,6e-05,4.09597]
[1780464107032,48.9,67021.66,69.8,-0.94511,6e-05,4.1047]
[1780464107390,48.9,67027.62,69.8,-0.94474,6e-05,4.12675]
[1780464108396,48.9,67029.11,69.8,-0.94465,6e-05,4.1323]
[1780464109404,48.9,67030.57,69.8,-0.94456,6e-05,4.13773]
[1780464110987,48.9,67030.57,69.8,-0.94456,6e-05,4.13773]
[1780464111417,48.9,67032.94,69.8,-0.94441,6e-05,4.14653]
[1780464113432,48.9,67031.58,69.8,-0.94449,6e-05,4.14146]
[1780464116453,48.9,67030.56,69.8,-0.94456,6e-05,4.13767]
[1780464119474,48.9,67027.74,69.8,-0.94473,6e-05,4.12722]
[1780464120481,48.9,67026.26,69.8,-0.94482,6e-05,4.12175]
[1780464122167,48.9,67026.26,69.8,-0.94482,6e-05,4.12175]
[1780464121487,48.9,67022.66,69.8,-0.94504,6e-05,4.10846]
[1780464122495,48.9,67024.35,69.8,-0.94494,6e-05,4.11476]
[1780464123503,48.9,67025.17,69.8,-0.94489,6e-05,4.11784]
[1780464124875,48.9,67025.17,69.8,-0.94489,6e-05,4.11784]
[1780464125519,48.9,67007.9,69.8,-0.94594,6e-05,4.05429]
[1780464126518,48.9,67007.9,69.8,-0.94594,6e-05,4.05429]
[1780464126524,48.9,67000.56,69.8,-0.94639,6e-05,4.02757]
[1780464127706,48.9,66990.56,69.8,-0.94699,6e-05,3.99115]
[1780464129108,48.9,66988.58,69.8,-0.9471,6e-05,3.98406]
[1780464130086,48.9,66988.58,69.8,-0.9471,6e-05,3.98406]
[1780464130175,48.9,66988.38,69.8,-0.94711,6e-05,3.9834]
[1780464130552,48.9,66986.99,69.8,-0.9472,6e-05,3.97836]
[1780464131559,48.9,66984.9,69.8,-0.94733,6e-05,3.97051]
[1780464132566,48.9,66982.52,69.8,-0.94747,6e-05,3.96164]
[1780464134580,48.9,66979.77,69.8,-0.94764,6e-05,3.95121]
[1780464137601,48.89,66978.95,69.8,-0.9477,6e-05,3.9479]
[1780464139385,48.89,66979.1,69.8,-0.94769,6e-05,3.94856]
[1780464139892,48.89,66979.1,69.8,-0.94769,6e-05,3.94856]
[1780464140196,48.89,66979.1,69.8,-0.94769,6e-05,3.94856]
[1780464140199,48.89,66975.73,69.8,-0.94789,6e-05,3.93633]
[1780464140814,48.89,66975.73,69.8,-0.94789,6e-05,3.93633]
[1780464141190,48.89,66975.73,69.8,-0.94789,6e-05,3.93633]
[1780464141229,48.89,66975.73,69.8,-0.94789,6e-05,3.93633]
[1780464141200,48.89,66974.54,69.8,-0.94796,6e-05,3.93219]
[1780464141246,48.89,66974.54,69.8,-0.94796,6e-05,3.93219]
[1780464142471,48.89,66974.34,69.8,-0.94797,6e-05,3.93147]
[1780464143643,48.9,66973.33,69.8,-0.94802,6e-05,3.92813]
[1780464144650,48.9,66974.18,69.8,-0.94797,6e-05,3.93134]
[1780464145657,48.9,66973.33,69.8,-0.94802,6e-05,3.92843]
[1780464146664,48.9,66971.52,69.8,-0.94812,6e-05,3.92208]
[1780464147671,48.9,66970.78,69.8,-0.94816,6e-05,3.91958]
[1780464148677,48.9,66982.32,69.8,-0.94748,6e-05,3.96133]
[1780464149631,48.9,66982.32,69.8,-0.94748,6e-05,3.96133]
[1780464149685,48.9,66989.8,69.8,-0.94703,6e-05,3.98852]
[1780464150692,48.9,66990.79,69.8,-0.94697,6e-05,3.99217]
[1780464153713,48.9,66989.76,69.8,-0.94708,6e-05,3.98403]
[1780464155846,48.9,66989.85,69.8,-0.94708,6e-05,3.98442]
[1780464156735,48.9,66986.12,69.8,-0.9473,6e-05,3.97102]
[1780464158148,48.9,66986.12,69.8,-0.9473,6e-05,3.97102]
[1780464158158,48.9,66982.35,69.8,-0.94752,6e-05,3.95757]
[1780464158748,48.9,66990.06,69.8,-0.94706,6e-05,3.98548]
[1780464159755,48.9,66990.66,69.8,-0.94702,6e-05,3.98771]
[1780464162776,48.9,66995.37,69.8,-0.94674,6e-05,4.00498]
[1780464164138,48.9,66995.37,69.8,-0.94674,6e-05,4.00498]
[1780464165167,48.9,66991.28,69.8,-0.94698,6e-05,3.99018]
[1780464165867,48.9,66991.28,69.8,-0.94698,6e-05,3.99018]
[1780464166325,48.9,66990.84,69.8,-0.94701,6e-05,3.98859]
[1780464166679,48.9,66990.84,69.8,-0.94701,6e-05,3.98859]
[1780464166803,48.9,66983.4,69.8,-0.94745,6e-05,3.96168]
[1780464167943,48.9,66983.4,69.8,-0.94745,6e-05,3.96168]
[1780464167956,48.9,66974.05,69.8,-0.948,6e-05,3.92802]
[1780464169056,48.9,66974.05,69.8,-0.948,6e-05,3.92802]
[1780464169158,48.91,66973.97,69.8,-0.948,6e-05,3.92797]
[1780464169825,48.91,66980.04,69.8,-0.94765,6e-05,3.94984]
[1780464170305,48.91,66980.04,69.8,-0.94765,6e-05,3.94984]
[1780464170832,48.91,66981.16,69.8,-0.94758,6e-05,3.95403]
[1780464172846,48.91,66978.96,69.8,-0.9477,6e-05,3.94631]
[1780464173853,48.91,66976.8,69.8,-0.94783,6e-05,3.93863]
[1780464177881,48.91,66971.87,69.8,-0.94811,6e-05,3.92141]
[1780464179217,48.91,66964.54,69.8,-0.94854,6e-05,3.89507]
[1780464179896,48.91,66961.73,69.8,-0.94871,6e-05,3.88503]
[1780464180902,48.91,66960.57,69.8,-0.94878,6e-05,3.88074]
[1780464181924,48.91,66960.57,69.8,-0.94878,6e-05,3.88074]
[1780464182245,48.91,66958.45,69.8,-0.9489,6e-05,3.87292]
[1780464182366,48.91,66958.45,69.8,-0.9489,6e-05,3.87292]
[1780464182916,48.91,66953.62,69.8,-0.94918,6e-05,3.85573]
[1780464184930,48.91,66951.89,69.8,-0.94929,6e-05,3.84939]
[1780464186944,48.91,66950.96,69.8,-0.94934,6e-05,3.84594]
[1780464189486,48.91,66950.78,69.8,-0.94936,6e-05,3.84515]
[1780464189965,48.91,66949.48,69.8,-0.94943,6e-05,3.84047]
[1780464190974,48.9,66945.6,69.8,-0.94966,6e-05,3.82666]
[1780464193997,48.91,66952.61,69.8,-0.94924,6e-05,3.85206]
[1780464195009,48.91,66956.19,69.8,-0.94903,6e-05,3.8651]
[1780464196014,48.91,66953.71,69.8,-0.94917,6e-05,3.85679]
[1780464197020,48.91,66954.71,69.8,-0.9491,6e-05,3.8606]
[1780464198027,48.91,66956.04,69.8,-0.94902,6e-05,3.86559]
[1780464201049,48.92,66952.41,69.8,-0.94922,6e-05,3.85341]
[1780464203063,48.92,66953.57,69.8,-0.94915,6e-05,3.85805]
[1780464204070,48.92,66959.3,69.8,-0.94881,6e-05,3.8787]
[1780464205077,48.92,66963.79,69.8,-0.94854,6e-05,3.89496]
[1780464206084,48.92,66964.97,69.8,-0.94847,6e-05,3.89937]
[1780464208099,48.92,66962.57,69.8,-0.94861,6e-05,3.89116]
[1780464209106,48.93,66964.92,69.8,-0.94847,6e-05,3.89976]
[1780464211121,48.93,66963.68,69.8,-0.94859,6e-05,3.89117]
[1780464212128,48.93,66961.7,69.8,-0.9487,6e-05,3.8843]
[1780464213135,48.93,66962.75,69.8,-0.94863,6e-05,3.88826]
[1780464213484,48.93,66962.75,69.8,-0.94863,6e-05,3.88826]
[1780464213549,48.93,66962.75,69.8,-0.94863,6e-05,3.88826]
[1780464215149,48.93,66961.7,69.8,-0.94869,6e-05,3.88491]
[1780464217269,48.93,66962.02,69.8,-0.94867,6e-05,3.88626]
[1780464217295,48.93,66958.05,69.8,-0.94889,6e-05,3.87231]
[1780464217626,48.93,66958.05,69.8,-0.94889,6e-05,3.87231]
[1780464218171,48.93,66954.86,69.8,-0.94908,6e-05,3.86118]
[1780464219177,48.93,66951.21,69.8,-0.94928,6e-05,3.84846]
[1780464220183,48.94,66948.18,69.8,-0.94945,6e-05,3.83798]
[1780464222198,48.94,66947.24,69.8,-0.9495,6e-05,3.83523]
[1780464223815,48.94,66947.53,69.8,-0.94948,6e-05,3.83655]
[1780464224212,48.94,66950.7,69.8,-0.94929,6e-05,3.84807]
[1780464225222,48.94,66948.45,69.8,-0.94941,6e-05,3.84037]
[1780464225395,48.94,66948.45,69.8,-0.94941,6e-05,3.84037]
[1780464225475,48.94,66948.45,69.8,-0.94941,6e-05,3.84037]
[1780464226228,48.94,66945.75,69.8,-0.94956,6e-05,3.83109]
[1780464231263,48.95,66946.17,69.8,-0.94952,6e-05,3.83405]
[1780464235292,48.96,66947.52,69.8,-0.94942,6e-05,3.83999]
[1780464237229,48.96,66947.48,69.8,-0.94942,6e-05,3.84013]
[1780464237305,48.96,66949.1,69.8,-0.94932,6e-05,3.84615]
[1780464238312,48.96,66951.77,69.8,-0.94916,6e-05,3.8559]
[1780464239319,48.96,66953.17,69.8,-0.94907,6e-05,3.86112]
[1780464239475,48.96,66953.17,69.8,-0.94907,6e-05,3.86112]
[1780464244354,48.97,66949.46,69.8,-0.94927,6e-05,3.8492]
[1780464245361,48.97,66948.2,69.8,-0.94934,6e-05,3.845]
[1780464247375,48.98,66949.2,69.8,-0.94923,6e-05,3.85152]
[1780464248381,48.98,66950.14,69.8,-0.94917,6e-05,3.85512]
[1780464249389,49.0,66949.2,69.8,-0.94918,6e-05,3.85431]
[1780464254424,49.05,66949.42,69.8,-0.94897,6e-05,3.86709]
[1780464256123,49.05,66949.42,69.8,-0.94897,6e-05,3.86709]
[1780464256437,49.06,66958.74,69.8,-0.94839,6e-05,3.90277]
[1780464257444,49.06,66962.56,69.8,-0.94816,6e-05,3.91659]
[1780464258452,49.06,66960.81,69.8,-0.94826,6e-05,3.91048]
[1780464259459,49.07,66959.78,69.8,-0.94832,6e-05,3.90696]
[1780464260467,49.07,66960.89,69.8,-0.94825,6e-05,3.91109]
[1780464262509,49.07,66961.75,69.8,-0.9482,6e-05,3.91447]
[1780464263516,49.07,66966.52,69.8,-0.94791,6e-05,3.93171]
[1780464264523,49.07,66968.76,69.8,-0.94778,6e-05,3.93987]
[1780464265530,49.07,66971.11,69.8,-0.94764,6e-05,3.94843]
[1780464266613,49.07,66972.34,69.8,-0.94757,6e-05,3.95295]
[1780464269558,49.07,66973.51,69.8,-0.94749,6e-05,3.95743]
[1780464270565,49.09,66975.13,69.8,-0.94732,6e-05,3.96786]
[1780464271572,49.11,66974.09,69.8,-0.94736,6e-05,3.96395]
[1780464272579,49.11,66972.73,69.8,-0.94744,6e-05,3.95912]
[1780464273816,49.11,66972.73,69.8,-0.94744,6e-05,3.95912]
[1780464273896,49.11,66975.01,69.8,-0.9473,6e-05,3.96779]
[1780464274762,49.11,66975.01,69.8,-0.9473,6e-05,3.96779]
[1780464274835,49.14,66969.5,69.8,-0.94755,6e-05,3.95233]
[1780464275600,49.14,66963.21,69.8,-0.94792,6e-05,3.92984]
[1780464276607,49.14,66956.67,69.8,-0.9483,6e-05,3.90658]
[1780464277613,49.14,66957.38,69.8,-0.94826,6e-05,3.90927]
[1780464281642,49.14,66954.38,69.8,-0.94842,6e-05,3.89919]
[1780464283657,49.14,66955.96,69.8,-0.94833,6e-05,3.90516]
[1780464285081,49.14,66955.96,69.8,-0.94833,6e-05,3.90516]
[1780464285119,49.14,66960.91,69.8,-0.94803,6e-05,3.923]
[1780464286678,49.14,66964.89,69.8,-0.9478,6e-05,3.93752]
[1780464290717,49.14,66965.37,69.8,-0.94776,6e-05,3.93955]
[1780464290815,49.15,66962.12,69.8,-0.94795,6e-05,3.92801]
[1780464294734,49.15,66963.91,69.8,-0.94784,6e-05,3.9349]
[1780464296401,49.15,66963.91,69.8,-0.94784,6e-05,3.9349]
[1780464300776,49.15,66966.63,69.8,-0.94767,6e-05,3.94529]
[1780464301487,49.15,66966.63,69.8,-0.94767,6e-05,3.94529]
[1780464301783,49.15,66958.14,69.8,-0.94816,6e-05,3.91498]
[1780464302790,49.15,66955.57,69.8,-0.94831,6e-05,3.90595]
[1780464304804,49.15,66957.2,69.8,-0.94821,6e-05,3.91208]
[1780464309066,49.16,66958.9,69.8,-0.9481,6e-05,3.91873]
[1780464310846,49.16,66960.23,69.8,-0.94802,6e-05,3.92376]
[1780464313305,49.16,66960.23,69.8,-0.94802,6e-05,3.92376]
[1780464313867,49.16,66964.03,69.8,-0.94779,6e-05,3.93774]
[1780464315881,49.16,66964.86,69.8,-0.94774,6e-05,3.94091]
[1780464317134,49.16,66964.86,69.8,-0.94774,6e-05,3.94091]
[1780464317163,49.16,66962.53,69.8,-0.94786,6e-05,3.93352]
[1780464317895,49.16,66958.09,69.8,-0.94812,6e-05,3.91764]
[1780464318901,49.16,66955.35,69.8,-0.94828,6e-05,3.90799]
[1780464320916,49.17,66953.73,69.8,-0.94837,6e-05,3.90251]
[1780464321923,49.17,66955.11,69.8,-0.94828,6e-05,3.90759]
[1780464322930,49.17,66955.94,69.8,-0.94823,6e-05,3.9107]
[1780464324551,49.17,66956.12,69.8,-0.94822,6e-05,3.91149]
[1780464329004,49.17,66956.09,69.8,-0.94821,6e-05,3.91195]
[1780464329057,49.17,66951.11,69.8,-0.9485,6e-05,3.89434]
[1780464329978,49.17,66948.7,69.8,-0.94864,6e-05,3.88591]
[1780464331994,49.17,66948.49,69.8,-0.9487,6e-05,3.88101]
[1780464332732,49.17,66948.49,69.8,-0.9487,6e-05,3.88101]
[1780464333001,49.17,66939.79,69.8,-0.9492,6e-05,3.85036]
[1780464334008,49.18,66937.59,69.8,-0.94932,6e-05,3.84278]
[1780464335015,49.18,66935.56,69.8,-0.94944,6e-05,3.83585]
[1780464336022,49.18,66934.79,69.8,-0.94948,6e-05,3.83339]
[1780464337029,49.18,66930.59,69.8,-0.94971,6e-05,3.81886]
[1780464339451,49.18,66928.98,69.8,-0.94979,6e-05,3.81404]
[1780464342066,49.21,66929.89,69.8,-0.94964,6e-05,3.82303]
[1780464344079,49.22,66928.9,69.8,-0.94965,6e-05,3.82261]
[1780464345087,49.23,66929.64,69.8,-0.9496,6e-05,3.82548]
[1780464346094,49.24,66931.53,69.8,-0.94945,6e-05,3.83485]
[1780464346722,49.24,66931.53,69.8,-0.94945,6e-05,3.83485]
[1780464346827,49.24,66931.53,69.8,-0.94945,6e-05,3.83485]
[1780464347101,49.25,66929.76,69.8,-0.94951,6e-05,3.83123]
[1780464352136,49.29,66930.12,69.8,-0.94936,6e-05,3.84044]
[1780464357172,49.33,66932.17,69.8,-0.94908,6e-05,3.85696]
[1780464360193,49.33,66930.61,69.8,-0.94916,6e-05,3.85208]
[1780464361200,49.35,66936.42,69.8,-0.94879,6e-05,3.87479]
[1780464362207,49.35,66941.51,69.8,-0.94849,6e-05,3.89299]
[1780464363765,49.35,66941.69,69.8,-0.94848,6e-05,3.89377]
[1780464364274,49.35,66941.69,69.8,-0.94848,6e-05,3.89377]
[1780464364315,49.35,66951.41,69.8,-0.94791,6e-05,3.92849]
[1780464364862,49.35,66951.41,69.8,-0.94791,6e-05,3.92849]
[1780464365228,49.35,66953.23,69.8,-0.9478,6e-05,3.93507]
[1780464367242,49.35,66954.25,69.8,-0.94774,6e-05,3.93887]
[1780464368249,49.35,66953.06,69.8,-0.94781,6e-05,3.93469]
[1780464372277,49.35,66955.18,69.8,-0.94768,6e-05,3.94257]
[1780464373284,49.35,66956.93,69.8,-0.94758,6e-05,3.94889]
[1780464374291,49.35,66957.87,69.8,-0.94752,6e-05,3.95231]
[1780464376307,49.35,66959.14,69.8,-0.94744,6e-05,3.95696]
[1780464378321,49.35,66960.99,69.8,-0.94733,6e-05,3.96367]
[1780464379328,49.35,66963.94,69.8,-0.94716,6e-05,3.97428]
[1780464380338,49.35,66958.62,69.8,-0.94747,6e-05,3.9552]
[1780464381346,49.35,66956.15,69.8,-0.94762,6e-05,3.94641]
[1780464382353,49.35,66954.57,69.8,-0.94771,6e-05,3.94082]
[1780464387388,49.35,66953.75,69.8,-0.94775,6e-05,3.93822]
[1780464388395,49.35,66952.77,69.8,-0.94781,6e-05,3.93479]
[1780464389402,49.35,66951.07,69.8,-0.94791,6e-05,3.9288]
[1780464390410,49.35,66947.2,69.8,-0.94813,6e-05,3.9151]
[1780464392422,49.36,66944.79,69.8,-0.94832,6e-05,3.90223]
[1780464393430,49.36,66943.77,69.8,-0.94838,6e-05,3.89874]
[1780464396451,49.36,66935.24,69.8,-0.94887,6e-05,3.86894]
[1780464397461,49.36,66931.69,69.8,-0.94907,6e-05,3.85659]
[1780464398467,49.36,66926.52,69.8,-0.94936,6e-05,3.83859]
[1780464400481,49.37,66925.3,69.8,-0.94939,6e-05,3.83681]
[1780464402054,49.37,66924.84,69.8,-0.94941,6e-05,3.83543]
[1780464402497,49.37,66917.87,69.8,-0.94981,6e-05,3.81122]
[1780464403155,49.37,66917.87,69.8,-0.94981,6e-05,3.81122]
[1780464403219,49.37,66917.87,69.8,-0.94981,6e-05,3.81122]
[1780464403504,49.38,66916.66,69.8,-0.94987,6e-05,3.80726]
[1780464404511,49.38,66915.5,69.8,-0.94993,6e-05,3.80348]
[1780464409546,49.38,66915.32,69.8,-0.94992,6e-05,3.80427]
[1780464411561,49.39,66917.03,69.8,-0.94981,6e-05,3.81082]
[1780464412568,49.39,66920.1,69.8,-0.94963,6e-05,3.82184]
[1780464417603,49.39,66921.54,69.8,-0.94953,6e-05,3.82814]
[1780464419351,49.4,66916.68,69.8,-0.9498,6e-05,3.81163]
[1780464419898,49.4,66916.68,69.8,-0.9498,6e-05,3.81163]
[1780464420120,49.4,66916.68,69.8,-0.9498,6e-05,3.81163]
[1780464420195,49.4,66912.91,69.8,-0.95001,6e-05,3.79846]
[1780464420958,49.41,66907.86,69.8,-0.95025,6e-05,3.78373]
[1780464422444,49.43,66900.11,69.8,-0.95063,6e-05,3.76025]
[1780464422642,49.43,66902.14,69.8,-0.95052,6e-05,3.76729]
[1780464423649,49.43,66903.98,69.8,-0.95041,6e-05,3.77402]
[1780464426670,49.43,66902.64,69.8,-0.95047,6e-05,3.77034]
[1780464428683,49.44,66901.77,69.8,-0.95051,6e-05,3.76798]
[1780464431705,49.44,66902.62,69.8,-0.95044,6e-05,3.77195]
[1780464434726,49.44,66900.97,69.8,-0.95052,6e-05,3.76721]
[1780464435733,49.45,66898.51,69.8,-0.95065,6e-05,3.75902]
[1780464438754,49.45,66899.61,69.8,-0.95057,6e-05,3.76388]
[1780464441070,49.45,66896.39,69.8,-0.95074,6e-05,3.75341]
[1780464441775,49.46,66897.76,69.8,-0.95066,6e-05,3.75851]
[1780464442782,49.46,66901.84,69.8,-0.95042,6e-05,3.77301]
[1780464443789,49.46,66909.14,69.8,-0.95001,6e-05,3.79874]
[1780464444796,49.46,66911.23,69.8,-0.94988,6e-05,3.80631]
[1780464446810,49.47,66908.56,69.8,-0.94998,6e-05,3.79995]
[1780464447817,49.48,66903.99,69.8,-0.95024,6e-05,3.78432]
[1780464449831,49.48,66902.4,69.8,-0.95032,6e-05,3.77941]
[1780464451845,49.48,66901.17,69.8,-0.95043,6e-05,3.77131]
[1780464452852,49.48,66902.14,69.8,-0.95037,6e-05,3.775]
[1780464453859,49.49,66905.55,69.8,-0.95017,6e-05,3.78717]
[1780464454865,49.49,66914.12,69.8,-0.94968,6e-05,3.81735]
[1780464455872,49.49,66918.88,69.8,-0.94941,6e-05,3.83427]
[1780464456879,49.49,66920.31,69.8,-0.94932,6e-05,3.83951]
[1780464459901,49.5,66924.46,69.8,-0.94904,6e-05,3.85661]
[1780464460907,49.5,66933.41,69.8,-0.94852,6e-05,3.88835]
[1780464461915,49.5,66935.89,69.8,-0.94838,6e-05,3.89726]
[1780464462922,49.5,66934.52,69.8,-0.94845,6e-05,3.89253]
[1780464464936,49.5,66939.3,69.8,-0.94817,6e-05,3.9097]
[1780464466470,49.51,66942.37,69.8,-0.94798,6e-05,3.92146]
[1780464466950,49.51,66946.26,69.8,-0.94775,6e-05,3.9353]
[1780464468873,49.51,66946.55,69.8,-0.94773,6e-05,3.93639]
[1780464469277,49.51,66946.55,69.8,-0.94773,6e-05,3.93639]
[1780464469465,49.51,66946.55,69.8,-0.94773,6e-05,3.93639]
[1780464469499,49.51,66947.67,69.8,-0.94767,6e-05,3.94047]
[1780464469971,49.51,66952.88,69.8,-0.94736,6e-05,3.95907]
[1780464470978,49.51,66954.86,69.8,-0.94724,6e-05,3.96629]
[1780464472405,49.51,66954.86,69.8,-0.94724,6e-05,3.96629]
[1780464472474,49.51,66953.34,69.8,-0.94733,6e-05,3.96086]
[1780464472992,49.51,66950.77,69.8,-0.94748,6e-05,3.95168]
[1780464475009,49.51,66953.09,69.8,-0.94735,6e-05,3.96001]
[1780464479034,49.51,66952.24,69.8,-0.94739,6e-05,3.95702]
[1780464483995,49.51,66951.93,69.8,-0.94741,6e-05,3.95598]
[1780464484069,49.51,66953.9,69.8,-0.9473,6e-05,3.96303]
[1780464485443,49.51,66953.9,69.8,-0.9473,6e-05,3.96303]
[1780464485454,49.51,66961.0,69.8,-0.94688,6e-05,3.98844]
[1780464485691,49.51,66961.0,69.8,-0.94688,6e-05,3.98844]
[1780464485997,49.51,66961.0,69.8,-0.94688,6e-05,3.98844]
[1780464486083,49.51,66969.1,69.8,-0.94639,6e-05,4.01759]
[1780464487022,49.51,66969.1,69.8,-0.94639,6e-05,4.01759]
[1780464487517,49.51,66969.1,69.8,-0.94639,6e-05,4.01759]
[1780464487611,49.51,66970.42,69.8,-0.94633,6e-05,4.02136]
[1780464488250,49.51,66970.42,69.8,-0.94633,6e-05,4.02136]
[1780464488396,49.51,66970.42,69.8,-0.94633,6e-05,4.02136]
[1780464488487,49.51,66945.68,69.8,-0.94779,6e-05,3.93273]
[1780464489106,49.51,66939.79,69.8,-0.94814,6e-05,3.9118]
[1780464491447,49.51,66939.29,69.8,-0.94817,6e-05,3.91011]
[1780464493134,49.51,66941.8,69.8,-0.94802,6e-05,3.91929]
[1780464495148,49.51,66938.8,69.8,-0.94819,6e-05,3.9088]
[1780464496155,49.51,66941.44,69.8,-0.94803,6e-05,3.91825]
[1780464498968,49.51,66941.86,69.8,-0.948,6e-05,3.91992]
[1780464499176,49.51,66942.97,69.8,-0.94794,6e-05,3.92395]
[1780464502197,49.51,66947.18,69.8,-0.94769,6e-05,3.93915]
[1780464505218,49.51,66962.42,69.8,-0.94677,6e-05,3.99461]
[1780464505978,49.51,66962.42,69.8,-0.94677,6e-05,3.99461]
[1780464506028,49.51,66962.42,69.8,-0.94677,6e-05,3.99461]
[1780464506141,49.51,66962.42,69.8,-0.94677,6e-05,3.99461]
[1780464506226,49.52,66967.34,69.8,-0.94648,6e-05,4.01235]
[1780464507232,49.51,66967.45,69.8,-0.94647,6e-05,4.0127]
[1780464508239,49.51,66968.6,69.8,-0.94641,6e-05,4.01678]
[1780464510253,49.51,66970.59,69.8,-0.94629,6e-05,4.0238]
[1780464512252,49.51,66970.18,69.8,-0.94637,6e-05,4.01765]
[1780464512271,49.51,66973.31,69.8,-0.94619,6e-05,4.02886]
[1780464513592,49.51,66973.31,69.8,-0.94619,6e-05,4.02886]
[1780464513277,49.51,66978.91,69.8,-0.94585,6e-05,4.04904]
[1780464514284,49.51,66977.82,69.8,-0.94592,6e-05,4.04499]
[1780464515292,49.51,66974.89,69.8,-0.94612,6e-05,4.03308]
[1780464516299,49.5,66976.84,69.8,-0.94602,6e-05,4.03893]
[1780464517478,49.5,66976.84,69.8,-0.94602,6e-05,4.03893]
[1780464517574,49.49,66974.66,69.8,-0.94617,6e-05,4.0298]
[1780464518313,49.49,66973.73,69.8,-0.94623,6e-05,4.02644]
[1780464519320,49.49,66967.86,69.8,-0.94658,6e-05,4.00517]
[1780464519956,49.49,66967.86,69.8,-0.94658,6e-05,4.00517]
[1780464520327,49.49,66954.89,69.8,-0.94735,6e-05,3.95853]
[1780464521441,49.49,66954.89,69.8,-0.94735,6e-05,3.95853]
[1780464521534,49.49,66953.44,69.8,-0.94745,6e-05,3.95276]
[1780464524356,49.49,66954.6,69.8,-0.94738,6e-05,3.95695]
[1780464529391,49.49,66953.95,69.8,-0.94741,6e-05,3.95486]
[1780464530397,49.49,66956.06,69.8,-0.94729,6e-05,3.96244]
[1780464532412,49.49,66955.38,69.8,-0.94733,6e-05,3.96003]
[1780464537447,49.49,66955.83,69.8,-0.9473,6e-05,3.9617]
[1780464541475,49.49,66959.88,69.8,-0.94706,6e-05,3.97626]
[1780464542482,49.49,66964.18,69.8,-0.94681,6e-05,3.9916]
[1780464544496,49.49,66965.79,69.8,-0.94672,6e-05,3.99674]
[1780464545724,49.49,66966.13,69.8,-0.94671,6e-05,3.99755]
[1780464546510,49.49,66969.18,69.8,-0.94653,6e-05,4.00812]
[1780464547517,49.48,66970.04,69.8,-0.94649,6e-05,4.01064]
[1780464550538,49.48,66974.72,69.8,-0.94623,6e-05,4.02625]
[1780464553558,49.48,66972.82,69.8,-0.94635,6e-05,4.01913]
[1780464556580,49.47,66970.03,69.8,-0.94652,6e-05,4.00884]
[1780464561616,49.47,66970.72,69.8,-0.94648,6e-05,4.01106]
[1780464562623,49.47,66973.0,69.8,-0.94635,6e-05,4.01923]
[1780464567659,49.47,66973.85,69.8,-0.9463,6e-05,4.02194]
[1780464568676,49.47,66980.77,69.8,-0.94589,6e-05,4.0469]
[1780464569683,49.47,66982.3,69.8,-0.9458,6e-05,4.05245]
[1780464570690,49.47,66984.19,69.8,-0.94569,6e-05,4.05907]
[1780464571697,49.47,66985.42,69.8,-0.94567,6e-05,4.05878]
[1780464572065,49.47,66985.42,69.8,-0.94567,6e-05,4.05878]
[1780464572704,49.47,66989.05,69.8,-0.94545,6e-05,4.07184]
[1780464573711,49.47,66990.89,69.8,-0.94535,6e-05,4.07839]
[1780464574718,49.47,66991.88,69.8,-0.94529,6e-05,4.08182]
[1780464575725,49.47,66989.55,69.8,-0.94543,6e-05,4.07316]
[1780464578746,49.46,66990.76,69.8,-0.94537,6e-05,4.07708]
[1780464580766,49.46,66988.33,69.8,-0.94552,6e-05,4.06789]
[1780464581771,49.46,66982.77,69.8,-0.94586,6e-05,4.04754]
[1780464583328,49.46,66982.83,69.8,-0.94586,6e-05,4.04764]
[1780464585753,49.46,66982.89,69.8,-0.94586,6e-05,4.04774]
[1780464585811,49.46,66985.64,69.8,-0.94569,6e-05,4.05748]
[1780464586806,49.46,66987.52,69.8,-0.94558,6e-05,4.06418]
[1780464587813,49.46,66989.28,69.8,-0.94548,6e-05,4.07044]
[1780464589827,49.46,66990.44,69.8,-0.94541,6e-05,4.07435]
[1780464592848,49.45,66994.76,69.8,-0.94516,6e-05,4.0896]
[1780464595478,49.45,66995.27,69.8,-0.94513,6e-05,4.09128]
[1780464595538,49.45,66995.27,69.8,-0.94513,6e-05,4.09128]
[1780464595729,49.45,66995.27,69.8,-0.94513,6e-05,4.09128]
[1780464595738,49.45,66998.25,69.8,-0.94496,6e-05,4.10177]
[1780464596116,49.45,66998.25,69.8,-0.94496,6e-05,4.10177]
[1780464596754,49.45,66998.25,69.8,-0.94496,6e-05,4.10177]
[1780464596771,49.45,67001.67,69.8,-0.94475,6e-05,4.11406]
[1780464596811,49.45,67001.67,69.8,-0.94475,6e-05,4.11406]
[1780464597472,49.45,67005.95,69.8,-0.94449,6e-05,4.12951]
[1780464598476,49.45,67005.95,69.8,-0.94449,6e-05,4.12951]
[1780464598567,49.45,67007.72,69.8,-0.94439,6e-05,4.13575]
[1780464599207,49.45,67011.81,69.8,-0.94414,6e-05,4.15081]
[1780464601198,49.45,67012.62,69.8,-0.94409,6e-05,4.1535]
[1780464601451,49.45,67012.62,69.8,-0.94409,6e-05,4.1535]
[1780464601525,49.45,67002.1,69.8,-0.94474,6e-05,4.11455]
[1780464602246,49.45,67002.1,69.8,-0.94474,6e-05,4.11455]
[1780464602382,49.45,67002.1,69.8,-0.94474,6e-05,4.11455]
[1780464602426,49.44,66983.46,69.8,-0.94588,6e-05,4.04635]
[1780464603396,49.44,66977.76,69.8,-0.94623,6e-05,4.02559]
[1780464605300,49.44,66977.98,69.8,-0.94621,6e-05,4.0263]
[1780464606951,49.44,66980.03,69.8,-0.94609,6e-05,4.03348]
[1780464608750,49.44,66980.03,69.8,-0.94609,6e-05,4.03348]
[1780464609972,49.44,66978.3,69.8,-0.9462,6e-05,4.02694]
[1780464611582,49.44,66978.3,69.8,-0.9462,6e-05,4.02694]
[1780464611586,49.44,66980.14,69.8,-0.9461,6e-05,4.03342]
[1780464614000,49.44,66982.38,69.8,-0.94596,6e-05,4.04135]
[1780464615008,49.44,66984.96,69.8,-0.94581,6e-05,4.05061]
[1780464616015,49.44,66981.84,69.8,-0.946,6e-05,4.03917]
[1780464619036,49.44,66978.87,69.8,-0.94618,6e-05,4.02811]
[1780464620046,49.44,66968.83,69.8,-0.94679,6e-05,3.99179]
[1780464621632,49.44,66968.83,69.8,-0.94679,6e-05,3.99179]
[1780464621704,49.44,66962.78,69.8,-0.94714,6e-05,3.97004]
[1780464622618,49.44,66952.48,69.8,-0.94775,6e-05,3.93328]
[1780464623066,49.44,66950.77,69.8,-0.94785,6e-05,3.92718]
[1780464624496,49.44,66950.77,69.8,-0.94785,6e-05,3.92718]
[1780464624581,49.44,66950.77,69.8,-0.94785,6e-05,3.92718]
[1780464624618,49.44,66950.85,69.8,-0.94784,6e-05,3.92763]
[1780464625080,49.44,66943.79,69.8,-0.94826,6e-05,3.90253]
[1780464625874,49.44,66943.79,69.8,-0.94826,6e-05,3.90253]
[1780464626854,49.44,66943.79,69.8,-0.94826,6e-05,3.90253]
[1780464626087,49.44,66936.04,69.8,-0.9487,6e-05,3.87521]
[1780464627238,49.44,66936.04,69.8,-0.9487,6e-05,3.87521]
[1780464627339,49.44,66929.8,69.8,-0.94906,6e-05,3.85337]
[1780464628393,49.44,66927.11,69.8,-0.94921,6e-05,3.8441]
[1780464630115,49.44,66925.26,69.8,-0.94931,6e-05,3.83804]
[1780464633136,49.45,66920.44,69.8,-0.94963,6e-05,3.81735]
[1780464634143,49.45,66918.11,69.8,-0.94976,6e-05,3.80946]
[1780464636115,49.45,66918.51,69.8,-0.94973,6e-05,3.81115]
[1780464636138,49.45,66918.51,69.8,-0.94973,6e-05,3.81115]
[1780464636329,49.45,66918.51,69.8,-0.94973,6e-05,3.81115]
[1780464636577,49.45,66918.51,69.8,-0.94973,6e-05,3.81115]
[1780464636617,49.45,66918.51,69.8,-0.94973,6e-05,3.81115]
[1780464636719,49.45,66918.13,69.8,-0.94974,6e-05,3.81041]
[1780464637378,49.45,66918.13,69.8,-0.94974,6e-05,3.81041]
[1780464637452,49.45,66915.36,69.8,-0.9499,6e-05,3.80074]
[1780464639479,49.45,66914.71,69.8,-0.94993,6e-05,3.79878]
[1780464641196,49.46,66913.08,69.8,-0.95001,6e-05,3.79405]
[1780464644217,49.46,66910.73,69.8,-0.95013,6e-05,3.78678]
[1780464646231,49.46,66908.9,69.8,-0.95022,6e-05,3.78104]
[1780464646988,49.46,66908.9,69.8,-0.95022,6e-05,3.78104]
[1780464647276,49.46,66908.9,69.8,-0.95022,6e-05,3.78104]
[1780464647352,49.46,66908.9,69.8,-0.95022,6e-05,3.78104]
[1780464647440,49.47,66892.81,69.8,-0.95112,6e-05,3.72565]
[1780464647927,49.47,66892.81,69.8,-0.95112,6e-05,3.72565]
[1780464648454,49.47,66892.81,69.8,-0.95112,6e-05,3.72565]
[1780464648726,49.47,66892.81,69.8,-0.95112,6e-05,3.72565]
[1780464648746,49.47,66885.15,69.8,-0.95153,6e-05,3.70019]
[1780464649222,49.47,66885.15,69.8,-0.95153,6e-05,3.70019]
[1780464649256,49.47,66882.81,69.8,-0.95166,6e-05,3.69216]
[1780464650263,49.47,66868.01,69.8,-0.95246,5e-05,3.64214]
[1780464650958,49.47,66868.01,69.8,-0.95246,5e-05,3.64214]
[1780464651270,49.48,66863.77,69.8,-0.95268,5e-05,3.62831]
[1780464655298,49.49,66867.34,69.8,-0.95245,5e-05,3.64269]
[1780464656621,49.49,66867.34,69.8,-0.95245,5e-05,3.64269]
[1780464657959,49.49,66867.08,69.8,-0.95245,5e-05,3.6429]
[1780464658016,49.49,66867.08,69.8,-0.95245,5e-05,3.6429]
[1780464658428,49.49,66867.08,69.8,-0.95245,5e-05,3.6429]
[1780464658685,49.49,66867.08,69.8,-0.95245,5e-05,3.6429]
[1780464658766,49.5,66854.49,69.8,-0.95311,5e-05,3.60147]
[1780464659104,49.5,66854.49,69.8,-0.95311,5e-05,3.60147]
[1780464659588,49.5,66854.49,69.8,-0.95311,5e-05,3.60147]
[1780464659754,49.5,66854.49,69.8,-0.95311,5e-05,3.60147]
[1780464659782,49.5,66851.92,69.8,-0.95324,5e-05,3.59344]
[1780464660730,49.5,66851.92,69.8,-0.95324,5e-05,3.59344]
[1780464660847,49.5,66851.92,69.8,-0.95324,5e-05,3.59344]
[1780464660825,49.5,66842.07,69.8,-0.95375,5e-05,3.56106]
[1780464661092,49.5,66842.07,69.8,-0.95375,5e-05,3.56106]
[1780464661288,49.5,66842.07,69.8,-0.95375,5e-05,3.56106]
[1780464661347,49.5,66845.98,69.8,-0.95354,5e-05,3.57416]
[1780464662093,49.5,66845.98,69.8,-0.95354,5e-05,3.57416]
[1780464662465,49.5,66845.98,69.8,-0.95354,5e-05,3.57416]
[1780464662602,49.51,66836.8,69.8,-0.95402,5e-05,3.54412]
[1780464663720,49.51,66836.8,69.8,-0.95402,5e-05,3.54412]
[1780464663780,49.51,66832.07,69.8,-0.95425,5e-05,3.52975]
[1780464664371,49.51,66833.78,69.8,-0.95416,5e-05,3.53544]
[1780464665472,49.51,66833.78,69.8,-0.95416,5e-05,3.53544]
[1780464665658,49.51,66833.78,69.8,-0.95416,5e-05,3.53544]
[1780464665743,49.52,66845.77,69.8,-0.9535,5e-05,3.57696]
[1780464667392,49.52,66840.58,69.8,-0.95376,5e-05,3.56023]
[1780464668399,49.53,66834.83,69.8,-0.95406,5e-05,3.54168]
[1780464669407,49.53,66836.05,69.8,-0.95398,5e-05,3.54642]
[1780464671421,49.54,66832.23,69.8,-0.95416,5e-05,3.5351]
[1780464672428,49.54,66830.02,69.8,-0.95427,5e-05,3.52845]
[1780464676288,49.55,66830.5,69.8,-0.95421,5e-05,3.53221]
[1780464676457,49.55,66829.35,69.8,-0.95426,5e-05,3.52912]
[1780464677295,49.55,66829.35,69.8,-0.95426,5e-05,3.52912]
[1780464677660,49.56,66823.36,69.8,-0.95456,5e-05,3.50996]
[1780464678473,49.56,66820.03,69.8,-0.95472,5e-05,3.49967]
[1780464679209,49.56,66820.03,69.8,-0.95472,5e-05,3.49967]
[1780464679373,49.56,66820.03,69.8,-0.95472,5e-05,3.49967]
[1780464679480,49.56,66818.15,69.8,-0.95481,5e-05,3.49421]
[1780464680277,49.56,66818.15,69.8,-0.95481,5e-05,3.49421]
[1780464680723,49.56,66818.15,69.8,-0.95481,5e-05,3.49421]
[1780464680824,49.57,66816.89,69.8,-0.95485,5e-05,3.4916]
[1780464681482,49.57,66816.89,69.8,-0.95485,5e-05,3.4916]
[1780464681593,49.57,66816.89,69.8,-0.95485,5e-05,3.4916]
[1780464681664,49.58,66816.83,69.8,-0.95484,5e-05,3.49218]
[1780464682501,49.58,66810.44,69.8,-0.95517,5e-05,3.47114]
[1780464684515,49.58,66809.07,69.8,-0.95522,5e-05,3.46823]
[1780464685522,49.59,66805.94,69.8,-0.95537,5e-05,3.45878]
[1780464687536,49.6,66807.78,69.8,-0.95525,5e-05,3.46647]
[1780464688543,49.6,66804.63,69.8,-0.9554,5e-05,3.45696]
[1780464689550,49.6,66795.41,69.8,-0.95586,5e-05,3.42765]
[1780464690910,49.61,66791.34,69.8,-0.95604,5e-05,3.41612]
[1780464691660,49.61,66791.34,69.8,-0.95604,5e-05,3.41612]
[1780464691678,49.62,66790.11,69.8,-0.95614,5e-05,3.40878]
[1780464693561,49.62,66790.01,69.8,-0.95614,5e-05,3.40845]
[1780464694763,49.63,66790.06,69.8,-0.95611,5e-05,3.41043]
[1780464695592,49.63,66787.55,69.8,-0.95622,5e-05,3.4032]
[1780464697606,49.68,66786.21,69.8,-0.95613,5e-05,3.40882]
[1780464698613,49.68,66784.84,69.8,-0.95619,5e-05,3.40528]
[1780464699620,49.73,66786.62,69.8,-0.95594,5e-05,3.42091]
[1780464700350,49.73,66786.62,69.8,-0.95594,5e-05,3.42091]
[1780464700627,49.73,66783.8,69.8,-0.95608,5e-05,3.41176]
[1780464701363,49.73,66783.8,69.8,-0.95608,5e-05,3.41176]
[1780464701482,49.73,66783.8,69.8,-0.95608,5e-05,3.41176]
[1780464701543,49.73,66783.8,69.8,-0.95608,5e-05,3.41176]
[1780464701634,49.74,66779.74,69.8,-0.95628,5e-05,3.39949]
[1780464702454,49.74,66779.74,69.8,-0.95628,5e-05,3.39949]
[1780464702781,49.74,66774.5,69.8,-0.95653,5e-05,3.38312]
[1780464703491,49.74,66774.5,69.8,-0.95653,5e-05,3.38312]
[1780464703897,49.8,66765.3,69.8,-0.95681,5e-05,3.36499]
[1780464704190,49.8,66765.3,69.8,-0.95681,5e-05,3.36499]
[1780464704812,49.8,66763.31,69.8,-0.9569,5e-05,3.35924]
[1780464705664,49.8,66758.36,69.8,-0.95714,5e-05,3.34403]
[1780464706671,49.85,66757.18,69.8,-0.95704,5e-05,3.35012]
[1780464707398,49.85,66757.18,69.8,-0.95704,5e-05,3.35012]
[1780464707827,49.85,66757.18,69.8,-0.95704,5e-05,3.35012]
[1780464707919,49.85,66757.18,69.8,-0.95704,5e-05,3.35012]
[1780464707905,49.85,66747.08,69.8,-0.95755,5e-05,3.31795]
[1780464708439,49.85,66747.08,69.8,-0.95755,5e-05,3.31795]
[1780464708549,49.85,66747.08,69.8,-0.95755,5e-05,3.31795]
[1780464708709,49.86,66741.66,69.8,-0.95779,5e-05,3.30194]
[1780464709721,49.91,66743.02,69.8,-0.95756,5e-05,3.31672]
[1780464710581,49.91,66743.02,69.8,-0.95756,5e-05,3.31672]
[1780464710726,49.96,66741.55,69.8,-0.95747,5e-05,3.32224]
[1780464711732,50.01,66740.14,69.8,-0.95738,5e-05,3.3278]
[1780464715219,50.16,66739.69,69.8,-0.95694,5e-05,3.35551]
[1780464715944,50.16,66739.69,69.8,-0.95694,5e-05,3.35551]
[1780464715765,50.2,66730.95,69.8,-0.95723,5e-05,3.33711]
[1780464716773,50.21,66729.28,69.8,-0.9573,5e-05,3.3328]
[1780464717866,50.21,66729.28,69.8,-0.9573,5e-05,3.3328]
[1780464717878,50.26,66728.67,69.8,-0.95717,5e-05,3.34051]
[1780464717970,50.26,66728.67,69.8,-0.95717,5e-05,3.34051]
[1780464718787,50.26,66724.37,69.8,-0.95737,5e-05,3.32788]
[1780464719794,50.26,66725.38,69.8,-0.95731,5e-05,3.33205]
[1780464720801,50.27,66726.9,69.8,-0.95722,5e-05,3.33782]
[1780464722816,50.28,66725.38,69.8,-0.95726,5e-05,3.33494]
[1780464723823,50.28,66726.56,69.8,-0.95719,5e-05,3.33964]
[1780464724830,50.29,66725.05,69.8,-0.95725,5e-05,3.33541]
[1780464725837,50.29,66722.03,69.8,-0.95739,5e-05,3.32643]
[1780464730872,50.31,66719.14,69.8,-0.95747,5e-05,3.32139]
[1780464731878,50.32,66716.8,69.8,-0.95757,5e-05,3.31502]
[1780464732890,50.32,66715.49,69.8,-0.95762,5e-05,3.3119]
[1780464733144,50.32,66715.49,69.8,-0.95762,5e-05,3.3119]
[1780464733897,50.32,66703.92,69.8,-0.95817,5e-05,3.27626]
[1780464734444,50.32,66703.92,69.8,-0.95817,5e-05,3.27626]
[1780464734721,50.32,66703.92,69.8,-0.95817,5e-05,3.27626]
[1780464734909,50.33,66703.18,69.8,-0.9582,5e-05,3.27461]
[1780464735170,50.33,66703.18,69.8,-0.9582,5e-05,3.27461]
[1780464735914,50.33,66698.82,69.8,-0.9584,5e-05,3.26168]
[1780464736078,50.33,66698.82,69.8,-0.9584,5e-05,3.26168]
[1780464736921,50.33,66695.09,69.8,-0.95857,5e-05,3.25076]
[1780464737928,50.34,66691.7,69.8,-0.95872,5e-05,3.24094]
[1780464739942,50.34,66692.64,69.8,-0.95865,5e-05,3.24527]
[1780464740949,50.35,66694.01,69.8,-0.95857,5e-05,3.25022]
[1780464743970,50.36,66690.69,69.8,-0.9587,5e-05,3.24199]
[1780464744977,50.36,66693.03,69.8,-0.95858,5e-05,3.24994]
[1780464745393,50.36,66693.03,69.8,-0.95858,5e-05,3.24994]
[1780464745984,50.36,66695.62,69.8,-0.95844,5e-05,3.25867]
[1780464748431,50.37,66695.82,69.8,-0.95842,5e-05,3.25996]
[1780464748790,50.37,66695.82,69.8,-0.95842,5e-05,3.25996]
[1780464749005,50.38,66705.61,69.8,-0.95793,5e-05,3.29181]
[1780464750279,50.43,66712.89,69.8,-0.95741,5e-05,3.32484]
[1780464751341,50.43,66720.13,69.8,-0.95709,5e-05,3.34442]
[1780464752271,50.44,66722.07,69.8,-0.95698,5e-05,3.35149]
[1780464753033,50.44,66723.93,69.8,-0.95687,5e-05,3.3583]
[1780464756535,50.45,66723.23,69.8,-0.95688,5e-05,3.35749]
[1780464756554,50.45,66719.85,69.8,-0.95704,5e-05,3.34731]
[1780464757605,50.45,66719.85,69.8,-0.95704,5e-05,3.34731]
[1780464757768,50.45,66706.45,69.8,-0.95769,5e-05,3.30568]
[1780464758071,50.45,66700.58,69.8,-0.95798,5e-05,3.28733]
[1780464759325,50.46,66700.31,69.8,-0.95797,5e-05,3.28768]
[1780464760324,50.46,66700.31,69.8,-0.95797,5e-05,3.28768]
[1780464760755,50.46,66716.68,69.8,-0.95716,5e-05,3.33965]
[1780464761861,50.46,66716.68,69.8,-0.95716,5e-05,3.33965]
[1780464761883,50.47,66717.19,69.8,-0.95712,5e-05,3.34232]
[1780464762317,50.47,66717.19,69.8,-0.95712,5e-05,3.34232]
[1780464762394,50.47,66705.16,69.8,-0.95771,5e-05,3.30452]
[1780464763106,50.47,66710.68,69.8,-0.95743,5e-05,3.32242]
[1780464764113,50.47,66715.65,69.8,-0.95718,5e-05,3.33862]
[1780464766471,50.48,66716.04,69.8,-0.95714,5e-05,3.34091]
[1780464766512,50.48,66711.64,69.8,-0.95736,5e-05,3.32706]
[1780464767133,50.48,66710.03,69.8,-0.95743,5e-05,3.32256]
[1780464768091,50.48,66710.03,69.8,-0.95743,5e-05,3.32256]
[1780464768141,50.48,66711.21,69.8,-0.95736,5e-05,3.32683]
[1780464769148,50.49,66713.06,69.8,-0.95726,5e-05,3.3332]
[1780464772794,50.5,66716.47,69.8,-0.95706,5e-05,3.3461]
[1780464773377,50.5,66720.31,69.8,-0.95687,5e-05,3.35822]
[1780464774239,50.5,66726.87,69.8,-0.95654,5e-05,3.37951]
[1780464776035,50.5,66726.87,69.8,-0.95654,5e-05,3.37951]
[1780464775244,50.5,66731.09,69.8,-0.95632,5e-05,3.39339]
[1780464777258,50.51,66732.87,69.8,-0.95621,5e-05,3.39994]
[1780464778265,50.51,66731.22,69.8,-0.95629,5e-05,3.39511]
[1780464780376,50.51,66731.34,69.8,-0.95628,5e-05,3.39593]
[1780464780382,50.51,66730.89,69.8,-0.95629,5e-05,3.39493]
[1780464781286,50.52,66735.69,69.8,-0.95605,5e-05,3.41067]
[1780464782629,50.52,66735.69,69.8,-0.95605,5e-05,3.41067]
[1780464782735,50.52,66735.69,69.8,-0.95605,5e-05,3.41067]
[1780464783300,50.52,66738.4,69.8,-0.9559,5e-05,3.42014]
[1780464784381,50.52,66740.48,69.8,-0.95579,5e-05,3.42718]
[1780464786039,50.53,66741.96,69.8,-0.9557,5e-05,3.43267]
[1780464786320,50.53,66746.16,69.8,-0.95549,5e-05,3.44615]
[1780464787328,50.53,66748.12,69.8,-0.95537,5e-05,3.45321]
[1780464790644,50.54,66748.36,69.8,-0.95534,5e-05,3.45548]
[1780464790747,50.54,66754.11,69.8,-0.95503,5e-05,3.47476]
[1780464791359,50.54,66761.56,69.8,-0.95464,5e-05,3.49959]
[1780464792366,50.55,66763.76,69.8,-0.95452,5e-05,3.5074]
[1780464793829,50.55,66763.76,69.8,-0.95452,5e-05,3.5074]
[1780464794057,50.55,66764.99,69.8,-0.95443,5e-05,3.51271]
[1780464794113,50.55,66764.99,69.8,-0.95443,5e-05,3.51271]
[1780464794423,50.55,66764.99,69.8,-0.95443,5e-05,3.51271]
[1780464794727,50.55,66770.86,69.8,-0.95413,5e-05,3.53183]
[1780464795387,50.56,66778.83,69.8,-0.9537,5e-05,3.55852]
[1780464796803,50.56,66786.18,69.8,-0.9533,5e-05,3.58378]
[1780464797825,50.56,66790.22,69.8,-0.95308,5e-05,3.59762]
[1780464799561,50.57,66783.87,69.8,-0.9534,5e-05,3.5772]
[1780464800422,50.57,66786.52,69.8,-0.95326,5e-05,3.58646]
[1780464801619,50.57,66786.52,69.8,-0.95326,5e-05,3.58646]
[1780464801847,50.57,66792.96,69.8,-0.9529,5e-05,3.60854]
[1780464802469,50.57,66792.96,69.8,-0.9529,5e-05,3.60854]
[1780464802571,50.57,66798.72,69.8,-0.9526,5e-05,3.62763]
[1780464803443,50.58,66801.19,69.8,-0.95246,5e-05,3.63629]
[1780464805457,50.58,66797.27,69.8,-0.95265,5e-05,3.62416]
[1780464806464,50.58,66792.42,69.8,-0.9529,5e-05,3.60857]
[1780464807471,50.59,66793.44,69.8,-0.95284,5e-05,3.61244]
[1780464810492,50.59,66794.2,69.8,-0.95278,5e-05,3.6164]
[1780464812506,50.6,66804.18,69.8,-0.95228,5e-05,3.6461]
[1780464813513,50.6,66801.35,69.8,-0.95243,5e-05,3.63711]
[1780464814520,50.6,66800.05,69.8,-0.95249,5e-05,3.63324]
[1780464815527,50.6,66799.28,69.8,-0.95252,5e-05,3.63113]
[1780464820562,50.61,66799.28,69.8,-0.95248,5e-05,3.63341]
[1780464821291,50.61,66799.28,69.8,-0.95248,5e-05,3.63341]
[1780464821348,50.61,66799.28,69.8,-0.95248,5e-05,3.63341]
[1780464821569,50.62,66791.42,69.8,-0.95289,5e-05,3.60782]
[1780464822577,50.62,66788.74,69.8,-0.95303,5e-05,3.59947]
[1780464826852,50.63,66798.16,69.8,-0.95249,5e-05,3.63318]
[1780464827618,50.63,66799.44,69.8,-0.95242,5e-05,3.63743]
[1780464828625,50.63,66799.47,69.8,-0.95241,5e-05,3.63798]
[1780464829563,50.63,66799.47,69.8,-0.95241,5e-05,3.63798]
[1780464829632,50.64,66800.37,69.8,-0.95235,5e-05,3.64142]
[1780464830639,50.64,66801.86,69.8,-0.95227,5e-05,3.64682]
[1780464832653,50.64,66798.11,69.8,-0.95245,5e-05,3.63524]
[1780464833660,50.65,66795.71,69.8,-0.95257,5e-05,3.62771]
[1780464835316,50.65,66795.66,69.8,-0.95257,5e-05,3.628]
[1780464836359,50.65,66795.66,69.8,-0.95256,5e-05,3.62846]
[1780464836684,50.65,66801.25,69.8,-0.95226,5e-05,3.64749]
[1780464839704,50.66,66802.73,69.8,-0.95215,5e-05,3.65375]
[1780464842726,50.66,66804.1,69.8,-0.95206,5e-05,3.65958]
[1780464843733,50.67,66805.71,69.8,-0.95197,5e-05,3.66537]
[1780464844739,50.67,66808.85,69.8,-0.95179,5e-05,3.67627]
[1780464847502,50.67,66808.73,69.8,-0.95179,5e-05,3.67665]
[1780464847629,50.67,66808.73,69.8,-0.95179,5e-05,3.67665]
[1780464847648,50.67,66808.73,69.8,-0.95179,5e-05,3.67665]
[1780464847761,50.67,66810.08,69.8,-0.95171,5e-05,3.68155]
[1780464848769,50.68,66806.77,69.8,-0.95188,5e-05,3.67087]
[1780464850783,50.68,66811.13,69.8,-0.95163,5e-05,3.68621]
[1780464854811,50.69,66812.18,69.8,-0.95154,5e-05,3.69157]
[1780464856825,50.69,66818.01,69.8,-0.95122,5e-05,3.71149]
[1780464857832,50.69,66819.64,69.8,-0.95112,5e-05,3.71766]
[1780464858839,50.69,66817.74,69.8,-0.95123,5e-05,3.71127]
[1780464859846,50.7,66820.27,69.8,-0.95108,5e-05,3.72042]
[1780464860853,50.7,66821.62,69.8,-0.951,5e-05,3.72528]
[1780464861860,50.7,66823.41,69.8,-0.9509,5e-05,3.73161]
[1780464863873,50.7,66824.33,69.8,-0.95084,5e-05,3.7353]
[1780464865888,50.71,66828.82,69.8,-0.95058,5e-05,3.75104]
[1780464867047,50.71,66828.82,69.8,-0.95058,5e-05,3.75104]
[1780464867073,50.71,66830.37,69.8,-0.95049,5e-05,3.75655]
[1780464867242,50.71,66830.37,69.8,-0.95049,5e-05,3.75655]
[1780464867902,50.71,66835.09,69.8,-0.95023,6e-05,3.7728]
[1780464868909,50.71,66838.21,69.8,-0.95005,6e-05,3.78362]
[1780464869917,50.71,66836.41,69.8,-0.95015,6e-05,3.77772]
[1780464870923,50.71,66829.5,69.8,-0.95052,5e-05,3.75451]
[1780464871930,50.71,66828.54,69.8,-0.95063,5e-05,3.74706]
[1780464872937,50.71,66826.12,69.8,-0.95075,5e-05,3.73916]
[1780464873208,50.71,66826.12,69.8,-0.95075,5e-05,3.73916]
[1780464873945,50.71,66820.93,69.8,-0.95104,5e-05,3.7216]
[1780464874952,50.71,66819.82,69.8,-0.9511,5e-05,3.71784]
[1780464875988,50.71,66819.82,69.8,-0.9511,5e-05,3.71784]
[1780464876066,50.71,66819.8,69.8,-0.9511,5e-05,3.71775]
[1780464876966,50.71,66820.89,69.8,-0.95104,5e-05,3.72139]
[1780464878980,50.72,66819.15,69.8,-0.95113,5e-05,3.71582]
[1780464880995,50.72,66814.82,69.8,-0.95136,5e-05,3.70191]
[1780464881224,50.72,66814.82,69.8,-0.95136,5e-05,3.70191]
[1780464882001,50.72,66813.81,69.8,-0.95141,5e-05,3.69887]
[1780464884161,50.72,66813.02,69.8,-0.95144,5e-05,3.69657]
[1780464885026,50.73,66816.52,69.8,-0.95124,5e-05,3.70901]
[1780464886033,50.73,66822.34,69.8,-0.95092,5e-05,3.72891]
[1780464886499,50.73,66822.34,69.8,-0.95092,5e-05,3.72891]
[1780464888050,50.73,66828.06,69.8,-0.9506,5e-05,3.74881]
[1780464889066,50.73,66830.84,69.8,-0.95044,6e-05,3.75848]
[1780464889456,50.73,66830.84,69.8,-0.95044,6e-05,3.75848]
[1780464889683,50.73,66830.84,69.8,-0.95044,6e-05,3.75848]
[1780464890129,50.73,66830.84,69.8,-0.95044,6e-05,3.75848]
[1780464890144,50.73,66848.91,69.8,-0.94943,6e-05,3.82021]
[1780464890621,50.73,66848.91,69.8,-0.94943,6e-05,3.82021]
[1780464890701,50.73,66848.91,69.8,-0.94943,6e-05,3.82021]
[1780464890731,50.73,66848.91,69.8,-0.94943,6e-05,3.82021]
[1780464891086,50.73,66855.97,69.8,-0.94904,6e-05,3.84456]
[1780464892095,50.73,66864.75,69.8,-0.94854,6e-05,3.87489]
[1780464893100,50.73,66865.7,69.8,-0.94848,6e-05,3.87823]
[1780464896121,50.73,66869.77,69.8,-0.94825,6e-05,3.89248]
[1780464897129,50.73,66871.6,69.8,-0.94814,6e-05,3.89885]
[1780464899147,50.74,66868.2,69.8,-0.94834,6e-05,3.88715]
[1780464900154,50.74,66867.33,69.8,-0.94839,6e-05,3.88419]
[1780464904182,50.74,66868.7,69.8,-0.9483,6e-05,3.88912]
[1780464905189,50.74,66866.11,69.8,-0.94845,6e-05,3.88022]
[1780464906196,50.74,66862.94,69.8,-0.94863,6e-05,3.86934]
[1780464908212,50.74,66863.97,69.8,-0.94857,6e-05,3.87304]
[1780464910226,50.74,66868.41,69.8,-0.94831,6e-05,3.88851]
[1780464911233,50.74,66870.74,69.8,-0.94818,6e-05,3.89662]
[1780464913247,50.74,66864.51,69.8,-0.94853,6e-05,3.87515]
[1780464914254,50.74,66862.41,69.8,-0.94865,6e-05,3.86798]
[1780464915261,50.74,66866.92,69.8,-0.94839,6e-05,3.88362]
[1780464916268,50.74,66868.5,69.8,-0.9483,6e-05,3.88914]
[1780464917392,50.74,66871.6,69.8,-0.94813,6e-05,3.89991]
[1780464919197,50.74,66877.61,69.8,-0.94778,6e-05,3.92079]
[1780464919464,50.74,66877.61,69.8,-0.94778,6e-05,3.92079]
[1780464919972,50.74,66877.61,69.8,-0.94778,6e-05,3.92079]
[1780464920029,50.74,66877.61,69.8,-0.94778,6e-05,3.92079]
[1780464920297,50.74,66879.92,69.8,-0.94765,6e-05,3.92881]
[1780464922311,50.74,66881.45,69.8,-0.94756,6e-05,3.9341]
[1780464925332,50.74,66883.48,69.8,-0.94745,6e-05,3.94109]
[1780464927346,50.74,66880.25,69.8,-0.94763,6e-05,3.92976]
[1780464930367,50.74,66878.95,69.8,-0.94771,6e-05,3.92519]
[1780464932381,50.74,66870.99,69.8,-0.94822,6e-05,3.89301]
[1780464933700,50.74,66867.28,69.8,-0.94843,6e-05,3.88023]
[1780464934762,50.74,66867.28,69.8,-0.94843,6e-05,3.88023]
[1780464934832,50.74,66866.07,69.8,-0.94851,6e-05,3.8757]
[1780464936700,50.74,66866.52,69.8,-0.94848,6e-05,3.87732]
[1780464936788,50.74,66868.55,69.8,-0.94836,6e-05,3.8844]
[1780464937418,50.74,66869.62,69.8,-0.9483,6e-05,3.88816]
[1780464942454,50.74,66870.31,69.8,-0.94825,6e-05,3.89134]
[1780464943461,50.74,66871.28,69.8,-0.94819,6e-05,3.89474]
[1780464944468,50.74,66870.08,69.8,-0.94826,6e-05,3.89064]
[1780464945475,50.74,66869.13,69.8,-0.94831,6e-05,3.8874]
[1780464949502,50.74,66870.58,69.8,-0.94823,6e-05,3.89264]
[1780464951517,50.74,66871.5,69.8,-0.94817,6e-05,3.89591]
[1780464953531,50.74,66873.2,69.8,-0.94807,6e-05,3.90188]
[1780464956552,50.74,66875.12,69.8,-0.94796,6e-05,3.90862]
[1780464957559,50.75,66876.57,69.8,-0.94788,6e-05,3.91367]
[1780464961587,50.75,66879.47,69.8,-0.94771,6e-05,3.92395]
[1780464962594,50.75,66881.73,69.8,-0.94758,6e-05,3.93176]
[1780464964608,50.74,66873.16,69.8,-0.94808,6e-05,3.9018]
[1780464965615,50.75,66869.85,69.8,-0.94826,6e-05,3.89065]
[1780464970364,50.75,66869.86,69.8,-0.94825,6e-05,3.89134]
[1780464971012,50.75,66869.86,69.8,-0.94825,6e-05,3.89134]
[1780464971112,50.75,66849.62,69.8,-0.94939,6e-05,3.82194]
[1780464971512,50.75,66849.62,69.8,-0.94939,6e-05,3.82194]
[1780464972031,50.75,66846.66,69.8,-0.94955,6e-05,3.81201]
[1780464972296,50.75,66846.66,69.8,-0.94955,6e-05,3.81201]
[1780464972669,50.75,66839.15,69.8,-0.94997,6e-05,3.78642]
[1780464973921,50.75,66830.42,69.8,-0.95045,5e-05,3.75669]
[1780464975115,50.75,66829.44,69.8,-0.95051,5e-05,3.75309]
[1780464975272,50.75,66829.44,69.8,-0.95051,5e-05,3.75309]
[1780464975379,50.75,66829.44,69.8,-0.95051,5e-05,3.75309]
[1780464975690,50.75,66828.24,69.8,-0.95057,5e-05,3.74903]
[1780464976279,50.75,66828.24,69.8,-0.95057,5e-05,3.74903]
[1780464977205,50.75,66827.25,69.8,-0.95063,5e-05,3.74585]
[1780464980725,50.75,66825.1,69.8,-0.95074,5e-05,3.73905]
[1780464982248,50.75,66825.1,69.8,-0.95074,5e-05,3.73905]
[1780464982739,50.75,66827.68,69.8,-0.95059,5e-05,3.74795]
[1780464985031,50.75,66827.02,69.8,-0.95062,5e-05,3.74601]
[1780464985132,50.76,66825.97,69.8,-0.95067,5e-05,3.74305]
[1780464985760,50.76,66827.06,69.8,-0.95061,5e-05,3.74673]
[1780464987774,50.76,66828.52,69.8,-0.95052,5e-05,3.75226]
[1780464989788,50.76,66827.68,69.8,-0.95056,5e-05,3.75]
[1780464990795,50.76,66828.66,69.8,-0.9505,5e-05,3.75359]
[1780464991801,50.77,66827.51,69.8,-0.95061,5e-05,3.74553]
[1780464993259,50.77,66827.51,69.8,-0.95061,5e-05,3.74553]
[1780464993905,50.77,66828.09,69.8,-0.95057,5e-05,3.74807]
[1780464994035,50.77,66828.09,69.8,-0.95057,5e-05,3.74807]
[1780464994073,50.77,66828.09,69.8,-0.95057,5e-05,3.74807]
[1780464994307,50.77,66828.09,69.8,-0.95057,5e-05,3.74807]
[1780464994132,50.77,66816.17,69.8,-0.95122,5e-05,3.70794]
[1780464994824,50.77,66808.95,69.8,-0.95161,5e-05,3.68405]
[1780464995489,50.77,66808.95,69.8,-0.95161,5e-05,3.68405]
[1780464995831,50.77,66817.29,69.8,-0.95115,5e-05,3.71234]
[1780464996838,50.77,66819.56,69.8,-0.95103,5e-05,3.71995]
[1780464997845,50.77,66815.33,69.8,-0.95126,5e-05,3.70567]
[1780464998852,50.77,66813.62,69.8,-0.95134,5e-05,3.70028]
[1780465001873,50.77,66814.04,69.8,-0.95132,5e-05,3.70195]
[1780465003887,50.78,66812.38,69.8,-0.9514,5e-05,3.69713]
[1780465007915,50.78,66813.94,69.8,-0.95131,5e-05,3.70259]
[1780465008922,50.78,66813.0,69.8,-0.95136,5e-05,3.6994]
[1780465009929,50.78,66815.15,69.8,-0.95124,5e-05,3.70697]
[1780465011943,50.78,66816.07,69.8,-0.95117,5e-05,3.71078]
[1780465013957,50.79,66814.85,69.8,-0.95123,5e-05,3.7074]
[1780465014964,50.79,66810.85,69.8,-0.95144,5e-05,3.69435]
[1780465015971,50.79,66812.97,69.8,-0.95132,5e-05,3.7018]
[1780465016470,50.79,66812.97,69.8,-0.95132,5e-05,3.7018]
[1780465020000,50.8,66814.2,69.8,-0.95122,5e-05,3.70775]
[1780465021007,50.8,66815.98,69.8,-0.95112,5e-05,3.71408]
[1780465022015,50.8,66817.62,69.8,-0.95103,5e-05,3.71959]
[1780465023022,50.81,66819.4,69.8,-0.95092,5e-05,3.72625]
[1780465024031,50.81,66816.97,69.8,-0.95105,5e-05,3.7184]
[1780465025036,50.81,66815.79,69.8,-0.95111,5e-05,3.71478]
[1780465026043,50.81,66816.88,69.8,-0.95104,5e-05,3.71878]
[1780465027050,50.81,66813.04,69.8,-0.95125,5e-05,3.70623]
[1780465028057,50.81,66807.78,69.8,-0.95153,5e-05,3.68857]
[1780465029296,50.81,66807.78,69.8,-0.95153,5e-05,3.68857]
[1780465029389,50.81,66807.78,69.8,-0.95153,5e-05,3.68857]
[1780465030071,50.81,66777.92,69.8,-0.95312,5e-05,3.58961]
[1780465030417,50.81,66777.92,69.8,-0.95312,5e-05,3.58961]
[1780465030812,50.81,66777.92,69.8,-0.95312,5e-05,3.58961]
[1780465031078,50.81,66760.94,69.8,-0.95401,5e-05,3.53421]
[1780465032285,50.81,66756.97,69.8,-0.95421,5e-05,3.52153]
[1780465032394,50.81,66756.97,69.8,-0.95421,5e-05,3.52153]
[1780465033092,50.81,66757.01,69.8,-0.9542,5e-05,3.5219]
[1780465033582,50.81,66757.01,69.8,-0.9542,5e-05,3.5219]
[1780465034099,50.82,66756.2,69.8,-0.95424,5e-05,3.5195]
[1780465036114,50.82,66754.99,69.8,-0.9543,5e-05,3.51605]
[1780465036748,50.82,66754.99,69.8,-0.9543,5e-05,3.51605]
[1780465037121,50.82,66764.45,69.8,-0.9538,5e-05,3.54704]
[1780465038304,50.82,66772.22,69.8,-0.9534,5e-05,3.57261]
[1780465039135,50.82,66777.76,69.8,-0.9531,5e-05,3.59092]
[1780465040142,50.82,66781.46,69.8,-0.95291,5e-05,3.60287]
[1780465040919,50.82,66781.46,69.8,-0.95291,5e-05,3.60287]
[1780465041144,50.82,66781.46,69.8,-0.95291,5e-05,3.60287]
[1780465041543,50.82,66781.29,69.8,-0.95292,5e-05,3.60207]
[1780465042156,50.82,66789.68,69.8,-0.95248,5e-05,3.62985]
[1780465042602,50.82,66789.68,69.8,-0.95248,5e-05,3.62985]
[1780465043163,50.82,66796.83,69.8,-0.9521,5e-05,3.6536]
[1780465043530,50.82,66796.83,69.8,-0.9521,5e-05,3.6536]
[1780465044320,50.82,66796.83,69.8,-0.9521,5e-05,3.6536]
[1780465044183,50.82,66759.32,69.8,-0.95407,5e-05,3.53038]
[1780465045143,50.82,66759.32,69.8,-0.95407,5e-05,3.53038]
[1780465045178,50.82,66747.84,69.8,-0.95466,5e-05,3.49309]
[1780465046004,50.82,66747.84,69.8,-0.95466,5e-05,3.49309]
[1780465046185,50.82,66747.24,69.8,-0.95469,5e-05,3.49143]
[1780465047192,50.82,66746.3,69.8,-0.95473,5e-05,3.48867]
[1780465049206,50.82,66745.47,69.8,-0.95478,5e-05,3.48587]
[1780465052104,50.82,66744.73,69.8,-0.95487,5e-05,3.47907]
[1780465052234,50.82,66752.94,69.8,-0.95445,5e-05,3.50552]
[1780465053050,50.82,66752.94,69.8,-0.95445,5e-05,3.50552]
[1780465053123,50.82,66752.94,69.8,-0.95445,5e-05,3.50552]
[1780465053236,50.82,66759.69,69.8,-0.9541,5e-05,3.52731]
[1780465053372,50.82,66759.69,69.8,-0.9541,5e-05,3.52731]
[1780465054243,50.82,66762.21,69.8,-0.95397,5e-05,3.53537]
[1780465055026,50.82,66762.21,69.8,-0.95397,5e-05,3.53537]
[1780465056258,50.82,66768.25,69.8,-0.95366,5e-05,3.55477]
[1780465056407,50.82,66768.25,69.8,-0.95366,5e-05,3.55477]
[1780465057266,50.82,66769.34,69.8,-0.95361,5e-05,3.55815]
[1780465060287,50.81,66770.11,69.8,-0.95358,5e-05,3.56012]
[1780465063309,50.81,66772.34,69.8,-0.95347,5e-05,3.56685]
[1780465065325,50.81,66773.65,69.8,-0.9534,5e-05,3.5714]
[1780465066331,50.81,66777.38,69.8,-0.9532,5e-05,3.58376]
[1780465066955,50.81,66777.38,69.8,-0.9532,5e-05,3.58376]
[1780465067338,50.81,66783.07,69.8,-0.9529,5e-05,3.60256]
[1780465068352,50.81,66783.96,69.8,-0.95285,5e-05,3.60557]
[1780465069113,50.81,66783.96,69.8,-0.95285,5e-05,3.60557]
[1780465075401,50.82,66785.08,69.8,-0.95278,5e-05,3.60972]
[1780465077416,50.82,66788.71,69.8,-0.95259,5e-05,3.62182]
[1780465078423,50.82,66789.7,69.8,-0.95254,5e-05,3.62513]
[1780465080513,50.82,66789.72,69.8,-0.95253,5e-05,3.62523]
[1780465080571,50.82,66790.74,69.8,-0.95248,5e-05,3.62864]
[1780465082451,50.82,66795.23,69.8,-0.95224,5e-05,3.64358]
[1780465083802,50.82,66798.4,69.8,-0.95207,5e-05,3.65411]
[1780465084465,50.82,66794.72,69.8,-0.95227,5e-05,3.64189]
[1780465085473,50.82,66795.57,69.8,-0.95222,5e-05,3.64472]
[1780465086479,50.82,66797.3,69.8,-0.95213,5e-05,3.65047]
[1780465087486,50.82,66799.14,69.8,-0.95203,5e-05,3.65658]
[1780465090507,50.82,66800.18,69.8,-0.95197,5e-05,3.65999]
[1780465091735,50.82,66800.18,69.8,-0.95197,5e-05,3.65999]
[1780465091836,50.82,66802.24,69.8,-0.95186,5e-05,3.66683]
[1780465093528,50.82,66803.47,69.8,-0.9518,5e-05,3.67085]
[1780465094683,50.82,66803.47,69.8,-0.9518,5e-05,3.67085]
[1780465095641,50.82,66803.27,69.8,-0.95181,5e-05,3.6701]
[1780465095881,50.82,66803.27,69.8,-0.95181,5e-05,3.6701]
[1780465096197,50.82,66820.45,69.8,-0.95088,5e-05,3.72748]
[1780465096552,50.82,66823.67,69.8,-0.95071,5e-05,3.73832]
[1780465097972,50.82,66821.14,69.8,-0.95084,5e-05,3.73006]
[1780465099573,50.81,66820.01,69.8,-0.95091,5e-05,3.72565]
[1780465100580,50.81,66821.06,69.8,-0.95086,5e-05,3.72871]
[1780465102593,50.81,66823.29,69.8,-0.95075,5e-05,3.73594]
[1780465103908,50.81,66823.29,69.8,-0.95075,5e-05,3.73594]
[1780465104608,50.81,66829.12,69.8,-0.95043,5e-05,3.75532]
[1780465105748,50.81,66830.08,69.8,-0.95038,6e-05,3.75839]
[1780465106470,50.81,66830.08,69.8,-0.95038,6e-05,3.75839]
[1780465107198,50.81,66830.08,69.8,-0.95038,6e-05,3.75839]
[1780465107630,50.81,66833.21,69.8,-0.95022,6e-05,3.76862]
[1780465109650,50.8,66821.32,69.8,-0.95087,5e-05,3.72807]
[1780465110647,50.8,66821.32,69.8,-0.95087,5e-05,3.72807]
[1780465110957,50.8,66816.45,69.8,-0.95114,5e-05,3.71157]
[1780465111664,50.8,66811.41,69.8,-0.95147,5e-05,3.69014]
[1780465114253,50.8,66810.86,69.8,-0.9515,5e-05,3.68816]
[1780465114330,50.8,66809.85,69.8,-0.95156,5e-05,3.68473]
[1780465114685,50.8,66808.1,69.8,-0.95165,5e-05,3.67888]
[1780465117707,50.8,66811.35,69.8,-0.95148,5e-05,3.68959]
[1780465118714,50.8,66813.58,69.8,-0.95136,5e-05,3.69698]
[1780465120728,50.8,66814.59,69.8,-0.95131,5e-05,3.7002]
[1780465121735,50.8,66812.22,69.8,-0.95144,5e-05,3.69218]
[1780465122742,50.8,66806.16,69.8,-0.95177,5e-05,3.67187]
[1780465124756,50.8,66809.79,69.8,-0.95157,5e-05,3.6839]
[1780465126770,50.8,66808.16,69.8,-0.95166,5e-05,3.67834]
[1780465127777,50.8,66804.08,69.8,-0.95188,5e-05,3.66469]
[1780465129790,50.8,66803.12,69.8,-0.95193,5e-05,3.66144]
[1780465131891,50.8,66802.43,69.8,-0.95197,5e-05,3.65913]
[1780465132819,50.8,66797.92,69.8,-0.95221,5e-05,3.6441]
[1780465136847,50.8,66799.62,69.8,-0.95213,5e-05,3.64944]
[1780465137957,50.8,66799.62,69.8,-0.95213,5e-05,3.64944]
[1780465137985,50.8,66805.75,69.8,-0.9518,5e-05,3.66984]
[1780465138861,50.8,66808.23,69.8,-0.95167,5e-05,3.67807]
[1780465139868,50.8,66810.51,69.8,-0.95154,5e-05,3.68564]
[1780465140875,50.8,66811.96,69.8,-0.95147,5e-05,3.69043]
[1780465141882,50.8,66813.21,69.8,-0.9514,5e-05,3.69455]
[1780465143896,50.79,66814.09,69.8,-0.95135,5e-05,3.69735]
[1780465145910,50.79,66815.61,69.8,-0.95127,5e-05,3.70229]
[1780465146918,50.79,66810.92,69.8,-0.95153,5e-05,3.68651]
[1780465147924,50.79,66805.58,69.8,-0.95182,5e-05,3.66863]
[1780465148930,50.79,66804.41,69.8,-0.95188,5e-05,3.6647]
[1780465151952,50.79,66802.25,69.8,-0.952,5e-05,3.65745]
[1780465153681,50.79,66801.57,69.8,-0.95204,5e-05,3.65518]
[1780465154325,50.79,66801.57,69.8,-0.95204,5e-05,3.65518]
[1780465154973,50.79,66810.54,69.8,-0.95155,5e-05,3.68507]
[1780465155618,50.79,66810.54,69.8,-0.95155,5e-05,3.68507]
[1780465155980,50.79,66821.48,69.8,-0.95096,5e-05,3.72169]
[1780465156987,50.79,66823.45,69.8,-0.95085,5e-05,3.7282]
[1780465159166,50.79,66823.86,69.8,-0.95083,5e-05,3.72946]
[1780465162175,50.79,66824.15,69.8,-0.95082,5e-05,3.73017]
[1780465162244,50.79,66826.35,69.8,-0.95071,5e-05,3.73719]
[1780465163035,50.79,66828.27,69.8,-0.9506,5e-05,3.74367]
[1780465164041,50.79,66827.27,69.8,-0.95066,5e-05,3.74015]
[1780465165049,50.79,66831.06,69.8,-0.95046,6e-05,3.7528]
[1780465170180,50.78,66831.61,69.8,-0.95044,6e-05,3.754]
[1780465170257,50.78,66830.26,69.8,-0.95051,5e-05,3.74927]
[1780465171092,50.78,66840.8,69.8,-0.94999,6e-05,3.78034]
[1780465172054,50.78,66840.8,69.8,-0.94999,6e-05,3.78034]
[1780465172098,50.78,66845.39,69.8,-0.94974,6e-05,3.79579]
[1780465173477,50.78,66845.39,69.8,-0.94974,6e-05,3.79579]
[1780465173483,50.78,66847.27,69.8,-0.94964,6e-05,3.80148]
[1780465173553,50.78,66847.27,69.8,-0.94964,6e-05,3.80148]
[1780465175662,50.78,66847.53,69.8,-0.94963,6e-05,3.80253]
[1780465176125,50.78,66858.69,69.8,-0.949,6e-05,3.84087]
[1780465176893,50.78,66858.69,69.8,-0.949,6e-05,3.84087]
[1780465176993,50.78,66858.69,69.8,-0.949,6e-05,3.84087]
[1780465177132,50.78,66860.31,69.8,-0.9489,6e-05,3.8466]
[1780465178140,50.78,66855.41,69.8,-0.94918,6e-05,3.8299]
[1780465181161,50.78,66857.08,69.8,-0.94908,6e-05,3.83563]
[1780465181650,50.78,66857.08,69.8,-0.94908,6e-05,3.83563]
[1780465183175,50.77,66858.43,69.8,-0.94903,6e-05,3.83899]
[1780465184411,50.77,66860.01,69.8,-0.94896,6e-05,3.84313]
[1780465184794,50.77,66860.01,69.8,-0.94896,6e-05,3.84313]
[1780465185189,50.77,66863.4,69.8,-0.94877,6e-05,3.85478]
[1780465186199,50.77,66865.74,69.8,-0.94864,6e-05,3.8626]
[1780465187205,50.77,66867.4,69.8,-0.94855,6e-05,3.86807]
[1780465188212,50.76,66865.62,69.8,-0.94866,6e-05,3.86167]
[1780465189219,50.76,66861.23,69.8,-0.9489,6e-05,3.84663]
[1780465190226,50.76,66859.94,69.8,-0.94899,6e-05,3.84154]
[1780465195261,50.75,66862.34,69.8,-0.9489,6e-05,3.84687]
[1780465196473,50.75,66862.34,69.8,-0.9489,6e-05,3.84687]
[1780465200296,50.74,66863.87,69.8,-0.94885,6e-05,3.84984]
[1780465201304,50.73,66866.23,69.8,-0.94873,6e-05,3.85732]
[1780465202314,50.73,66861.71,69.8,-0.94899,6e-05,3.84144]
[1780465203317,50.73,66860.33,69.8,-0.94907,6e-05,3.83639]
[1780465207346,50.72,66863.39,69.8,-0.94892,6e-05,3.8457]
[1780465208353,50.72,66865.36,69.8,-0.94881,6e-05,3.85258]
[1780465209360,50.73,66866.63,69.8,-0.94874,6e-05,3.85705]
[1780465210367,50.73,66867.54,69.8,-0.94868,6e-05,3.86027]
[1780465211374,50.73,66866.44,69.8,-0.94874,6e-05,3.85656]
[1780465215402,50.72,66870.55,69.8,-0.94852,6e-05,3.87031]
[1780465217416,50.72,66871.76,69.8,-0.94846,6e-05,3.87394]
[1780465219558,50.72,66872.03,69.8,-0.94845,6e-05,3.87459]
[1780465219663,50.72,66872.03,69.8,-0.94845,6e-05,3.87459]
[1780465219430,50.72,66874.88,69.8,-0.94829,6e-05,3.88416]
[1780465220438,50.72,66905.23,69.8,-0.94654,6e-05,3.99003]
[1780465220736,50.72,66905.23,69.8,-0.94654,6e-05,3.99003]
[1780465221020,50.72,66905.23,69.8,-0.94654,6e-05,3.99003]
[1780465221445,50.72,66900.32,69.8,-0.94683,6e-05,3.97236]
[1780465222038,50.72,66900.32,69.8,-0.94683,6e-05,3.97236]
[1780465222452,50.72,66894.09,69.8,-0.94719,6e-05,3.95054]
[1780465223459,50.72,66891.88,69.8,-0.94732,6e-05,3.94266]
[1780465224466,50.72,66894.48,69.8,-0.94718,6e-05,3.9517]
[1780465225473,50.72,66899.84,69.8,-0.94687,6e-05,3.97041]
[1780465226480,50.71,66901.18,69.8,-0.94679,6e-05,3.97502]
[1780465229501,50.71,66900.15,69.8,-0.94685,6e-05,3.97111]
[1780465231516,50.71,66900.84,69.8,-0.94687,6e-05,3.96876]
[1780465233532,50.71,66898.74,69.8,-0.947,6e-05,3.96124]
[1780465233912,50.71,66898.74,69.8,-0.947,6e-05,3.96124]
[1780465234539,50.71,66893.93,69.8,-0.94728,6e-05,3.94434]
[1780465239575,50.71,66893.92,69.8,-0.94728,6e-05,3.9441]
[1780465242596,50.71,66889.6,69.8,-0.94753,6e-05,3.92891]
[1780465243606,50.71,66887.23,69.8,-0.94767,6e-05,3.92064]
[1780465244613,50.71,66888.21,69.8,-0.94762,6e-05,3.92363]
[1780465247634,50.71,66887.3,69.8,-0.94767,6e-05,3.92046]
[1780465250655,50.71,66888.55,69.8,-0.9476,6e-05,3.92481]
[1780465253299,50.71,66888.9,69.8,-0.94758,6e-05,3.92603]
[1780465253676,50.71,66893.65,69.8,-0.94731,6e-05,3.94258]
[1780465254688,50.71,66893.65,69.8,-0.94731,6e-05,3.94258]
[1780465254771,50.71,66890.91,69.8,-0.94747,6e-05,3.93299]
[1780465255690,50.71,66891.85,69.8,-0.94741,6e-05,3.93625]
[1780465256644,50.71,66891.85,69.8,-0.94741,6e-05,3.93625]
[1780465256697,50.71,66894.62,69.8,-0.94725,6e-05,3.9459]
[1780465257704,50.71,66896.13,69.8,-0.94717,6e-05,3.95114]
[1780465260725,50.71,66897.01,69.8,-0.94712,6e-05,3.95408]
[1780465262488,50.71,66897.01,69.8,-0.94712,6e-05,3.95408]
[1780465262739,50.71,66890.56,69.8,-0.94749,6e-05,3.93145]
[1780465263746,50.71,66890.69,69.8,-0.94748,6e-05,3.93189]
[1780465265010,50.71,66890.69,69.8,-0.94748,6e-05,3.93189]
[1780465265805,50.7,66899.57,69.8,-0.94698,6e-05,3.96248]
[1780465266812,50.7,66904.75,69.8,-0.94668,6e-05,3.9806]
[1780465268825,50.7,66906.16,69.8,-0.9466,6e-05,3.98537]
[1780465269847,50.7,66914.17,69.8,-0.94613,6e-05,4.0135]
[1780465271146,50.7,66914.17,69.8,-0.94613,6e-05,4.0135]
[1780465271219,50.7,66915.35,69.8,-0.94606,6e-05,4.01753]
[1780465271772,50.7,66915.35,69.8,-0.94606,6e-05,4.01753]
[1780465271839,50.7,66915.35,69.8,-0.94606,6e-05,4.01753]
[1780465271858,50.7,66919.98,69.8,-0.94579,6e-05,4.03376]
[1780465272865,50.7,66922.61,69.8,-0.94564,6e-05,4.0429]
[1780465273872,50.7,66928.8,69.8,-0.94527,6e-05,4.0647]
[1780465275230,50.7,66928.8,69.8,-0.94527,6e-05,4.0647]
[1780465277892,50.7,66929.56,69.8,-0.94524,6e-05,4.06673]
[1780465279183,50.69,66929.56,69.8,-0.94524,6e-05,4.0665]
[1780465279914,50.69,66931.43,69.8,-0.94514,6e-05,4.0727]
[1780465280921,50.69,66929.67,69.8,-0.94525,6e-05,4.06619]
[1780465282255,50.69,66925.64,69.8,-0.94549,6e-05,4.05162]
[1780465282935,50.69,66924.46,69.8,-0.94557,6e-05,4.04722]
[1780465285956,50.69,66916.91,69.8,-0.94603,6e-05,4.01967]
[1780465286963,50.68,66914.3,69.8,-0.94618,6e-05,4.01029]
[1780465288268,50.68,66917.07,69.8,-0.94603,6e-05,4.01952]
[1780465294242,50.68,66917.08,69.8,-0.9461,6e-05,4.01415]
[1780465294245,50.68,66927.54,69.8,-0.94548,6e-05,4.05108]
[1780465295471,50.68,66936.74,69.8,-0.94494,6e-05,4.08338]
[1780465296026,50.68,66938.2,69.8,-0.94485,6e-05,4.0886]
[1780465298745,50.67,66937.65,69.8,-0.9449,6e-05,4.0861]
[1780465298976,50.67,66937.65,69.8,-0.9449,6e-05,4.0861]
[1780465299047,50.67,66938.19,69.8,-0.94487,6e-05,4.08776]
[1780465300054,50.67,66939.97,69.8,-0.94477,6e-05,4.09385]
[1780465301061,50.67,66935.86,69.8,-0.94502,6e-05,4.07889]
[1780465302351,50.67,66935.86,69.8,-0.94502,6e-05,4.07889]
[1780465302452,50.67,66935.86,69.8,-0.94502,6e-05,4.07889]
[1780465302515,50.67,66938.39,69.8,-0.94488,6e-05,4.0874]
[1780465303396,50.67,66938.39,69.8,-0.94488,6e-05,4.0874]
[1780465303404,50.67,66938.39,69.8,-0.94488,6e-05,4.0874]
[1780465303605,50.67,66938.39,69.8,-0.94488,6e-05,4.0874]
[1780465303484,50.66,66950.25,69.8,-0.94417,6e-05,4.12958]
[1780465304083,50.66,66959.25,69.8,-0.94362,6e-05,4.16202]
[1780465305227,50.66,66959.25,69.8,-0.94362,6e-05,4.16202]
[1780465305324,50.66,66960.67,69.8,-0.94354,6e-05,4.16677]
[1780465306097,50.66,66964.18,69.8,-0.94333,6e-05,4.17907]
[1780465307375,50.66,66964.18,69.8,-0.94333,6e-05,4.17907]
[1780465307727,50.66,66964.71,69.8,-0.94331,6e-05,4.18016]
[1780465307995,50.66,66964.71,69.8,-0.94331,6e-05,4.18016]
[1780465308111,50.66,66970.09,69.8,-0.94298,6e-05,4.19968]
[1780465308927,50.66,66970.09,69.8,-0.94298,6e-05,4.19968]
[1780465309118,50.65,66973.32,69.8,-0.94279,6e-05,4.21097]
[1780465310125,50.65,66971.95,69.8,-0.94288,6e-05,4.20552]
[1780465310950,50.65,66971.95,69.8,-0.94288,6e-05,4.20552]
[1780465311094,50.65,66971.95,69.8,-0.94288,6e-05,4.20552]
[1780465311132,50.65,66967.1,69.8,-0.94319,6e-05,4.18745]
[1780465311727,50.65,66967.1,69.8,-0.94319,6e-05,4.18745]
[1780465312329,50.65,66967.1,69.8,-0.94319,6e-05,4.18745]
[1780465312385,50.65,66967.1,69.8,-0.94319,6e-05,4.18745]
[1780465312449,50.65,66966.82,69.8,-0.94322,6e-05,4.18557]
[1780465313482,50.65,66966.82,69.8,-0.94322,6e-05,4.18557]
[1780465313588,50.65,66966.82,69.8,-0.94322,6e-05,4.18557]
[1780465313635,50.64,66961.14,69.8,-0.94358,6e-05,4.16461]
[1780465314153,50.64,66958.78,69.8,-0.94372,6e-05,4.15608]
[1780465315727,50.64,66958.34,69.8,-0.94375,6e-05,4.15412]
[1780465316098,50.64,66958.34,69.8,-0.94375,6e-05,4.15412]
[1780465316167,50.64,66956.37,69.8,-0.94388,6e-05,4.14663]
[1780465317313,50.64,66956.37,69.8,-0.94388,6e-05,4.14663]
[1780465317398,50.64,66952.09,69.8,-0.94415,6e-05,4.13048]
[1780465318186,50.64,66949.8,69.8,-0.94429,6e-05,4.12224]
[1780465319014,50.64,66949.8,69.8,-0.94429,6e-05,4.12224]
[1780465319193,50.64,66945.32,69.8,-0.94457,6e-05,4.10582]
[1780465321213,50.63,66940.21,69.8,-0.94489,6e-05,4.08691]
[1780465322271,50.63,66939.09,69.8,-0.94496,6e-05,4.08261]
[1780465329391,50.62,66938.75,69.8,-0.94501,6e-05,4.07933]
[1780465331405,50.62,66937.8,69.8,-0.94508,6e-05,4.07542]
[1780465335433,50.61,66942.92,69.8,-0.94479,6e-05,4.09272]
[1780465336440,50.61,66944.15,69.8,-0.94472,6e-05,4.09685]
[1780465337447,50.61,66941.74,69.8,-0.94487,6e-05,4.08793]
[1780465338454,50.61,66940.18,69.8,-0.94497,6e-05,4.08208]
[1780465339461,50.61,66939.36,69.8,-0.94502,6e-05,4.07889]
[1780465341476,50.61,66940.5,69.8,-0.94496,6e-05,4.08245]
[1780465343489,50.6,66939.41,69.8,-0.94504,6e-05,4.07803]
[1780465344496,50.6,66937.99,69.8,-0.94513,6e-05,4.07271]
[1780465349533,50.6,66937.95,69.8,-0.94515,6e-05,4.07135]
[1780465351547,50.59,66932.45,69.8,-0.94554,6e-05,4.04662]
[1780465352553,50.59,66929.14,69.8,-0.94574,6e-05,4.03465]
[1780465353561,50.59,66928.29,69.8,-0.9458,6e-05,4.03145]
[1780465355575,50.59,66929.21,69.8,-0.94575,6e-05,4.03436]
[1780465360610,50.59,66928.99,69.8,-0.94578,6e-05,4.03265]
[1780465363631,50.59,66936.93,69.8,-0.9453,6e-05,4.06099]
[1780465364638,50.59,66938.47,69.8,-0.94521,6e-05,4.06657]
[1780465365645,50.59,66939.54,69.8,-0.94514,6e-05,4.07046]
[1780465366652,50.59,66942.9,69.8,-0.94494,6e-05,4.08254]
[1780465367965,50.59,66943.07,69.8,-0.94493,6e-05,4.0832]
[1780465371687,50.6,66944.41,69.8,-0.94482,6e-05,4.08969]
[1780465372876,50.6,66944.88,69.8,-0.94478,6e-05,4.09179]
[1780465373664,50.6,66944.88,69.8,-0.94478,6e-05,4.09179]
[1780465373726,50.6,66944.88,69.8,-0.94478,6e-05,4.09179]
[1780465373703,50.6,66938.86,69.8,-0.94514,6e-05,4.07067]
[1780465374709,50.6,66927.78,69.8,-0.9458,6e-05,4.0313]
[1780465375716,50.6,66927.18,69.8,-0.94583,6e-05,4.0293]
[1780465377730,50.6,66928.42,69.8,-0.94575,6e-05,4.03398]
[1780465378737,50.61,66935.09,69.8,-0.94535,6e-05,4.0582]
[1780465379744,50.61,66935.26,69.8,-0.94533,6e-05,4.05927]
[1780465381759,50.61,66933.76,69.8,-0.9454,6e-05,4.05485]
[1780465382766,50.61,66928.68,69.8,-0.9457,6e-05,4.03688]
[1780465385787,50.61,66927.28,69.8,-0.94578,6e-05,4.03228]
[1780465387801,50.62,66929.45,69.8,-0.94565,6e-05,4.04024]
[1780465389815,50.62,66928.66,69.8,-0.94569,6e-05,4.03768]
[1780465391829,50.62,66930.13,69.8,-0.9456,6e-05,4.04314]
[1780465392836,50.62,66923.06,69.8,-0.94602,6e-05,4.01816]
[1780465393843,50.62,66925.71,69.8,-0.94586,6e-05,4.02771]
[1780465394850,50.62,66930.85,69.8,-0.94555,6e-05,4.04609]
[1780465396864,50.62,66933.69,69.8,-0.94538,6e-05,4.0564]
[1780465397871,50.62,66936.16,69.8,-0.94522,6e-05,4.06567]
[1780465399885,50.63,66935.26,69.8,-0.94526,6e-05,4.06335]
[1780465402906,50.63,66938.25,69.8,-0.94506,6e-05,4.07537]
[1780465404920,50.64,66939.12,69.8,-0.94499,6e-05,4.07933]
[1780465407385,50.64,66939.19,69.8,-0.94498,6e-05,4.08001]
[1780465407538,50.64,66939.19,69.8,-0.94498,6e-05,4.08001]
[1780465407628,50.64,66939.19,69.8,-0.94498,6e-05,4.08001]
[1780465407941,50.64,66944.38,69.8,-0.94465,6e-05,4.09942]
[1780465408948,50.65,66945.38,69.8,-0.94459,6e-05,4.10339]
[1780465410656,50.65,66945.38,69.8,-0.94459,6e-05,4.10339]
[1780465410962,50.65,66940.34,69.8,-0.94488,6e-05,4.08612]
[1780465412145,50.65,66940.34,69.8,-0.94488,6e-05,4.08612]
[1780465412246,50.65,66938.5,69.8,-0.94504,6e-05,4.0753]
[1780465413983,50.66,66937.39,69.8,-0.94509,6e-05,4.0722]
[1780465415997,50.66,66938.65,69.8,-0.94501,6e-05,4.07719]
[1780465417174,50.66,66938.65,69.8,-0.94501,6e-05,4.07719]
[1780465417783,50.66,66939.41,69.8,-0.94496,6e-05,4.07996]
[1780465418012,50.66,66941.31,69.8,-0.94484,6e-05,4.08717]
[1780465419019,50.66,66940.04,69.8,-0.9449,6e-05,4.08322]
[1780465421038,50.67,66938.76,69.8,-0.94496,6e-05,4.07983]
[1780465423395,50.67,66938.35,69.8,-0.94497,6e-05,4.07896]
[1780465427080,50.68,66939.31,69.8,-0.94487,6e-05,4.0852]
[1780465429077,50.69,66939.73,69.8,-0.94484,6e-05,4.08712]
[1780465432114,50.69,66941.36,69.8,-0.94471,6e-05,4.09457]
[1780465434129,50.7,66938.12,69.8,-0.94489,6e-05,4.08378]
[1780465435137,50.7,66936.55,69.8,-0.94498,6e-05,4.07859]
[1780465437150,50.7,66941.19,69.8,-0.94469,6e-05,4.09601]
[1780465438158,50.71,66942.39,69.8,-0.94461,6e-05,4.1007]
[1780465441183,50.71,66945.65,69.8,-0.94439,6e-05,4.11353]
[1780465442190,50.71,66949.62,69.8,-0.94415,6e-05,4.12814]
[1780465447225,50.72,66948.36,69.8,-0.94419,6e-05,4.12531]
[1780465448232,50.72,66943.05,69.8,-0.94451,6e-05,4.10661]
[1780465449239,50.72,66941.16,69.8,-0.94461,6e-05,4.10022]
[1780465455281,50.74,66940.41,69.8,-0.94462,6e-05,4.09987]
[1780465456971,50.74,66940.46,69.8,-0.94461,6e-05,4.10043]
[1780465457295,50.74,66939.35,69.8,-0.94467,6e-05,4.09685]
[1780465458302,50.74,66937.11,69.8,-0.9448,6e-05,4.08924]
[1780465459476,50.74,66937.11,69.8,-0.9448,6e-05,4.08924]
[1780465459733,50.74,66937.11,69.8,-0.9448,6e-05,4.08924]
[1780465459803,50.75,66938.54,69.8,-0.9447,6e-05,4.09515]
[1780465460035,50.75,66938.54,69.8,-0.9447,6e-05,4.09515]
[1780465460317,50.75,66947.1,69.8,-0.94418,6e-05,4.12581]
[1780465461710,50.75,66947.1,69.8,-0.94418,6e-05,4.12581]
[1780465461785,50.75,66950.72,69.8,-0.94395,6e-05,4.13949]
[1780465467366,50.76,66950.88,69.8,-0.94391,6e-05,4.14169]
[1780465468373,50.76,66951.93,69.8,-0.94384,6e-05,4.14579]
[1780465470387,50.76,66954.41,69.8,-0.94368,6e-05,4.15536]
[1780465471757,50.76,66954.41,69.8,-0.94368,6e-05,4.15536]
[1780465472406,50.76,66947.79,69.8,-0.94413,6e-05,4.12747]
[1780465473413,50.77,66944.82,69.8,-0.94431,6e-05,4.11712]
[1780465475427,50.77,66943.74,69.8,-0.94436,6e-05,4.11395]
[1780465478448,50.77,66944.82,69.8,-0.94428,6e-05,4.11891]
[1780465479455,50.78,66943.99,69.8,-0.94432,6e-05,4.1163]
[1780465480462,50.78,66942.82,69.8,-0.94438,6e-05,4.11246]
[1780465481469,50.78,66942.0,69.8,-0.94443,6e-05,4.10988]
[1780465483483,50.78,66943.22,69.8,-0.94434,6e-05,4.11498]
[1780465484490,50.78,66944.36,69.8,-0.94427,6e-05,4.11944]
[1780465486504,50.79,66942.58,69.8,-0.94436,6e-05,4.11377]
[1780465489491,50.81,66942.33,69.8,-0.94431,6e-05,4.11679]
[1780465489568,50.84,66940.18,69.8,-0.94432,6e-05,4.11603]
[1780465494560,50.88,66938.81,69.8,-0.94427,6e-05,4.11909]
[1780465496574,50.88,66937.86,69.8,-0.94431,6e-05,4.11639]
[1780465501609,50.89,66937.8,69.8,-0.94429,6e-05,4.11792]
[1780465502617,50.89,66936.69,69.8,-0.94435,6e-05,4.11429]
[1780465504282,50.89,66937.25,69.8,-0.94431,6e-05,4.11665]
[1780465504630,50.89,66943.38,69.8,-0.94393,6e-05,4.13895]
[1780465505112,50.89,66943.38,69.8,-0.94393,6e-05,4.13895]
[1780465505637,50.89,66949.42,69.8,-0.94356,6e-05,4.16065]
[1780465506644,50.9,66949.62,69.8,-0.94354,6e-05,4.16196]
[1780465507651,50.9,66951.91,69.8,-0.9434,6e-05,4.17048]
[1780465512686,50.9,66958.98,69.8,-0.94295,6e-05,4.19705]
[1780465513693,50.91,66961.07,69.8,-0.94281,6e-05,4.2051]
[1780465514834,50.91,66961.07,69.8,-0.94281,6e-05,4.2051]
[1780465514860,50.91,66968.7,69.8,-0.94234,6e-05,4.23298]
[1780465515098,50.91,66968.7,69.8,-0.94234,6e-05,4.23298]
[1780465515131,50.91,66968.7,69.8,-0.94234,6e-05,4.23298]
[1780465515707,50.91,66974.84,69.8,-0.94195,6e-05,4.2555]
[1780465516714,50.91,66979.61,69.8,-0.94165,6e-05,4.27303]
[1780465517726,50.91,66980.56,69.8,-0.94159,6e-05,4.2766]
[1780465518733,50.91,66982.38,69.8,-0.94148,6e-05,4.28335]
[1780465519740,50.91,66983.36,69.8,-0.94141,6e-05,4.28702]
[1780465520736,50.91,66983.36,69.8,-0.94141,6e-05,4.28702]
[1780465521844,50.91,66983.76,69.8,-0.94139,6e-05,4.28856]
[1780465521895,50.91,67002.92,69.8,-0.94018,6e-05,4.35915]
[1780465522768,50.91,67003.97,69.8,-0.94011,6e-05,4.36299]
[1780465523775,50.91,66998.96,69.8,-0.94043,6e-05,4.34444]
[1780465524898,50.91,66998.96,69.8,-0.94043,6e-05,4.34444]
[1780465524781,50.91,67003.42,69.8,-0.94015,6e-05,4.3609]
[1780465525711,50.91,67003.42,69.8,-0.94015,6e-05,4.3609]
[1780465527803,50.91,67004.31,69.8,-0.94009,6e-05,4.36408]
[1780465529816,50.91,67001.87,69.8,-0.94025,6e-05,4.35496]
[1780465530823,50.91,66998.84,69.8,-0.94044,6e-05,4.34374]
[1780465535129,50.91,66998.35,69.8,-0.94053,6e-05,4.33712]
[1780465535863,50.91,66991.15,69.8,-0.94099,6e-05,4.31061]
[1780465536870,50.91,66993.73,69.8,-0.94082,6e-05,4.32014]
[1780465537876,50.91,66996.21,69.8,-0.94067,6e-05,4.32929]
[1780465540898,50.91,66997.14,69.8,-0.94061,6e-05,4.33275]
[1780465541905,50.91,66990.72,69.8,-0.94101,6e-05,4.30912]
[1780465542912,50.91,66988.47,69.8,-0.94115,6e-05,4.3009]
[1780465543919,50.91,66993.03,69.8,-0.94087,6e-05,4.3177]
[1780465545936,50.91,66989.95,69.8,-0.94106,6e-05,4.30643]
[1780465549556,50.91,66990.66,69.8,-0.94101,6e-05,4.30913]
[1780465549927,50.91,66990.66,69.8,-0.94101,6e-05,4.30913]
[1780465549961,50.91,66978.17,69.8,-0.94179,6e-05,4.26346]
[1780465550968,50.91,66974.44,69.8,-0.94202,6e-05,4.24996]
[1780465552948,50.91,66974.27,69.8,-0.94203,6e-05,4.24948]
[1780465553236,50.91,66974.27,69.8,-0.94203,6e-05,4.24948]
[1780465553886,50.91,66969.76,69.8,-0.94231,6e-05,4.23335]
[1780465553994,50.91,66959.9,69.8,-0.94292,6e-05,4.1976]
[1780465555006,50.91,66957.16,69.8,-0.94308,6e-05,4.18791]
[1780465557017,50.92,66953.6,69.8,-0.94329,6e-05,4.17553]
[1780465561046,50.92,66955.25,69.8,-0.94317,6e-05,4.18248]
[1780465562674,50.92,66956.91,69.8,-0.94306,6e-05,4.18895]
[1780465563073,50.92,66964.9,69.8,-0.94257,6e-05,4.21787]
[1780465564080,50.92,66968.55,69.8,-0.94234,6e-05,4.2313]
[1780465565089,50.92,66970.57,69.8,-0.94221,6e-05,4.23881]
[1780465566528,50.92,66970.57,69.8,-0.94221,6e-05,4.23881]
[1780465566896,50.93,66973.95,69.8,-0.942,6e-05,4.25139]
[1780465566979,50.93,66973.95,69.8,-0.942,6e-05,4.25139]
[1780465567103,50.93,66975.03,69.8,-0.94193,6e-05,4.25533]
[1780465568110,50.93,66977.51,69.8,-0.94178,6e-05,4.2645]
[1780465571131,50.94,66978.49,69.8,-0.94168,6e-05,4.2703]
[1780465572897,50.94,66978.49,69.8,-0.94168,6e-05,4.2703]
[1780465573845,50.94,66978.89,69.8,-0.94163,6e-05,4.27277]
[1780465573909,50.94,66984.37,69.8,-0.94129,6e-05,4.29298]
[1780465574590,50.94,66985.32,69.8,-0.94123,6e-05,4.29646]
[1780465575159,50.94,66979.53,69.8,-0.94159,6e-05,4.27533]
[1780465576166,50.94,66975.3,69.8,-0.94185,6e-05,4.25998]
[1780465577173,50.95,66974.43,69.8,-0.94189,6e-05,4.25798]
[1780465578180,50.95,66975.8,69.8,-0.9418,6e-05,4.2631]
[1780465579447,50.95,66975.8,69.8,-0.9418,6e-05,4.2631]
[1780465579602,50.95,66976.76,69.8,-0.94174,6e-05,4.26672]
[1780465581201,50.95,66978.21,69.8,-0.94164,6e-05,4.27222]
[1780465582230,50.95,66978.21,69.8,-0.94164,6e-05,4.27222]
[1780465582275,50.95,66976.94,69.8,-0.94172,6e-05,4.26768]
[1780465583783,50.95,66976.94,69.8,-0.94172,6e-05,4.26768]
[1780465583884,50.95,66969.05,69.8,-0.94221,6e-05,4.23919]
[1780465584226,50.95,66962.82,69.8,-0.94259,6e-05,4.21658]
[1780465585233,50.95,66961.56,69.8,-0.94266,6e-05,4.2122]
[1780465586240,50.95,66962.97,69.8,-0.94257,6e-05,4.21751]
[1780465588254,50.96,66959.5,69.8,-0.94278,6e-05,4.20531]
[1780465589261,50.96,66955.61,69.8,-0.94302,6e-05,4.19146]
[1780465590268,50.96,66954.17,69.8,-0.9431,6e-05,4.18649]
[1780465591353,50.96,66954.17,69.8,-0.9431,6e-05,4.18649]
[1780465591605,50.96,66954.17,69.8,-0.9431,6e-05,4.18649]
[1780465591711,50.96,66954.17,69.8,-0.9431,6e-05,4.18649]
[1780465591719,50.96,66953.8,69.8,-0.94317,6e-05,4.18092]
[1780465592281,50.96,66951.83,69.8,-0.94329,6e-05,4.17382]
[1780465593843,50.96,66951.83,69.8,-0.94329,6e-05,4.17382]
[1780465594296,50.96,66954.11,69.8,-0.94315,6e-05,4.18255]
[1780465595303,50.96,66955.5,69.8,-0.94306,6e-05,4.18781]
[1780465597629,50.97,66956.34,69.8,-0.943,6e-05,4.19108]
[1780465598302,50.97,66956.64,69.8,-0.94298,6e-05,4.19239]
[1780465598324,50.97,66963.45,69.8,-0.94256,6e-05,4.21725]
[1780465599331,50.97,66968.2,69.8,-0.94226,6e-05,4.23468]
[1780465600342,50.97,66973.31,69.8,-0.94194,6e-05,4.25342]
[1780465601925,50.97,66973.31,69.8,-0.94194,6e-05,4.25342]
[1780465601969,50.97,66974.75,69.8,-0.94185,6e-05,4.25892]
[1780465603358,50.97,66971.93,69.8,-0.94202,6e-05,4.24878]
[1780465605373,50.97,66975.77,69.8,-0.94178,6e-05,4.26304]
[1780465606454,50.97,66978.5,69.8,-0.9416,6e-05,4.27312]
[1780465608394,50.97,66980.6,69.8,-0.94147,6e-05,4.281]
[1780465611415,50.98,66979.13,69.8,-0.94156,6e-05,4.27591]
[1780465612800,50.98,66977.43,69.8,-0.94166,6e-05,4.26991]
[1780465615442,50.98,66976.48,69.8,-0.94171,6e-05,4.26667]
[1780465617890,50.98,66973.61,69.8,-0.94189,6e-05,4.25658]
[1780465618465,50.98,66974.84,69.8,-0.94181,6e-05,4.26106]
[1780465619472,50.98,66977.74,69.8,-0.94163,6e-05,4.27177]
[1780465621486,50.98,66979.03,69.8,-0.94154,6e-05,4.2767]
[1780465622814,50.98,66983.3,69.8,-0.94127,6e-05,4.2925]
[1780465623911,50.98,66984.96,69.8,-0.94117,6e-05,4.29865]
[1780465626770,50.98,66978.8,69.8,-0.94155,6e-05,4.27632]
[1780465627959,50.98,66977.56,69.8,-0.94162,6e-05,4.27189]
[1780465629543,50.98,66978.53,69.8,-0.94156,6e-05,4.27554]
[1780465630678,50.98,66982.74,69.8,-0.9413,6e-05,4.29105]
[1780465631556,50.99,66976.73,69.8,-0.94167,6e-05,4.26919]
[1780465632568,50.99,66975.44,69.8,-0.94175,6e-05,4.26457]
[1780465634940,50.99,66975.33,69.8,-0.94175,6e-05,4.26453]
[1780465637300,50.99,66974.55,69.8,-0.9418,6e-05,4.26181]
[1780465637603,50.99,66965.94,69.8,-0.94233,6e-05,4.23062]
[1780465638610,50.99,66962.44,69.8,-0.94254,6e-05,4.21806]
[1780465639617,51.0,66960.83,69.8,-0.94261,6e-05,4.214]
[1780465641126,51.01,66960.75,69.8,-0.94258,6e-05,4.21564]
[1780465642901,51.02,66960.71,69.8,-0.94255,6e-05,4.21747]
[1780465642996,51.02,66967.84,69.8,-0.9421,6e-05,4.24373]
[1780465643317,51.02,66967.84,69.8,-0.9421,6e-05,4.24373]
[1780465643645,51.02,66976.49,69.8,-0.94156,6e-05,4.27523]
[1780465644652,51.02,66980.49,69.8,-0.94131,6e-05,4.29]
[1780465645659,51.02,66985.58,69.8,-0.94099,6e-05,4.30874]
[1780465647673,51.02,66983.2,69.8,-0.94114,6e-05,4.30015]
[1780465648681,51.02,66982.27,69.8,-0.94119,6e-05,4.29679]
[1780465652709,51.02,66978.44,69.8,-0.94149,6e-05,4.27829]
[1780465654723,51.02,66984.37,69.8,-0.94111,6e-05,4.30014]
[1780465655453,51.02,66984.37,69.8,-0.94111,6e-05,4.30014]
[1780465655654,51.02,66984.37,69.8,-0.94111,6e-05,4.30014]
[1780465655737,51.02,66990.49,69.8,-0.94073,6e-05,4.32269]
[1780465656740,51.02,66993.44,69.8,-0.94054,6e-05,4.33362]
[1780465661777,51.02,66993.49,69.8,-0.94054,6e-05,4.33381]
[1780465663791,51.02,66992.38,69.8,-0.94061,6e-05,4.32973]
[1780465666812,51.02,66993.23,69.8,-0.94055,6e-05,4.33287]
[1780465668826,51.02,66996.94,69.8,-0.94032,6e-05,4.34654]
[1780465670840,51.02,66998.99,69.8,-0.94019,6e-05,4.35406]
[1780465672854,51.02,66997.0,69.8,-0.94032,6e-05,4.34665]
[1780465673860,51.02,66990.63,69.8,-0.94072,6e-05,4.32319]
[1780465675874,51.02,66988.95,69.8,-0.94082,6e-05,4.31706]
[1780465676882,51.02,66988.08,69.8,-0.94088,6e-05,4.31389]
[1780465678896,51.02,66990.78,69.8,-0.94071,6e-05,4.32387]
[1780465679903,51.02,66993.2,69.8,-0.94055,6e-05,4.33279]
[1780465680910,51.02,66995.11,69.8,-0.94043,6e-05,4.33982]
[1780465681917,51.02,66997.09,69.8,-0.94031,6e-05,4.34711]
[1780465682924,51.02,66998.57,69.8,-0.94021,6e-05,4.35255]
[1780465683931,51.02,67000.11,69.8,-0.94012,6e-05,4.3582]
[1780465688966,51.02,66999.73,69.8,-0.94014,6e-05,4.35661]
[1780465692994,51.02,66996.85,69.8,-0.94033,6e-05,4.34585]
[1780465694001,51.02,66995.19,69.8,-0.94044,6e-05,4.33972]
[1780465697023,51.02,66991.54,69.8,-0.94067,6e-05,4.32627]
[1780465699037,51.02,66992.92,69.8,-0.94058,6e-05,4.33136]
[1780465701053,51.02,66991.87,69.8,-0.94065,6e-05,4.32751]
[1780465702060,51.02,66990.22,69.8,-0.94075,6e-05,4.32146]
[1780465704074,51.02,66992.56,69.8,-0.9406,6e-05,4.33009]
[1780465707095,51.02,66991.31,69.8,-0.94068,6e-05,4.32552]
[1780465708102,51.02,66990.16,69.8,-0.94075,6e-05,4.32131]
[1780465713137,51.02,66992.48,69.8,-0.94066,6e-05,4.32517]
[1780465718172,51.02,66992.2,69.8,-0.94068,6e-05,4.32422]
[1780465722200,51.02,66993.39,69.8,-0.9406,6e-05,4.32865]
[1780465724214,51.02,66994.57,69.8,-0.94053,6e-05,4.333]
[1780465726228,51.02,66993.28,69.8,-0.94061,6e-05,4.32826]
[1780465729249,51.02,66991.17,69.8,-0.94074,6e-05,4.32052]
[1780465731263,51.02,66989.17,69.8,-0.94087,6e-05,4.31321]
[1780465733277,51.02,66991.76,69.8,-0.9407,6e-05,4.32279]
[1780465734284,51.02,66993.0,69.8,-0.94062,6e-05,4.32736]
[1780465737305,51.02,66995.06,69.8,-0.94049,6e-05,4.33495]
[1780465738312,51.02,66996.58,69.8,-0.9404,6e-05,4.34054]
[1780465742340,51.02,66990.5,69.8,-0.94078,6e-05,4.31812]
[1780465743347,51.02,66988.76,69.8,-0.94089,6e-05,4.31176]
[1780465744602,51.02,66988.76,69.8,-0.94089,6e-05,4.31176]
[1780465744628,51.02,66988.76,69.8,-0.94089,6e-05,4.31176]
[1780465745125,51.02,66987.69,69.8,-0.94096,6e-05,4.3079]
[1780465745331,51.02,66987.69,69.8,-0.94096,6e-05,4.3079]
[1780465745772,51.02,66978.64,69.8,-0.94153,6e-05,4.27479]
[1780465746540,51.02,66978.64,69.8,-0.94153,6e-05,4.27479]
[1780465746583,51.02,66969.3,69.8,-0.94211,6e-05,4.24086]
[1780465747375,51.03,66972.67,69.8,-0.94189,6e-05,4.25326]
[1780465748527,51.03,66972.67,69.8,-0.94189,6e-05,4.25326]
[1780465748624,51.03,66975.97,69.8,-0.94169,6e-05,4.26541]
[1780465749389,51.03,66977.72,69.8,-0.94158,6e-05,4.2719]
[1780465751343,51.03,66977.77,69.8,-0.94157,6e-05,4.27217]
[1780465751692,51.03,66980.74,69.8,-0.94138,6e-05,4.28311]
[1780465752410,51.03,66984.64,69.8,-0.94114,6e-05,4.29746]
[1780465753500,51.03,66985.49,69.8,-0.94108,6e-05,4.30062]
[1780465754377,51.03,66985.49,69.8,-0.94108,6e-05,4.30062]
[1780465754424,51.03,66984.18,69.8,-0.94117,6e-05,4.29587]
[1780465755431,51.03,66985.73,69.8,-0.94107,6e-05,4.30161]
[1780465756591,51.03,66985.73,69.8,-0.94107,6e-05,4.30161]
[1780465756879,51.03,66988.28,69.8,-0.94091,6e-05,4.31103]
[1780465762480,51.03,66989.73,69.8,-0.94081,6e-05,4.3165]
[1780465765501,51.03,66990.8,69.8,-0.94074,6e-05,4.32049]
[1780465767251,51.03,66990.8,69.8,-0.94074,6e-05,4.32049]
[1780465766509,51.03,66989.25,69.8,-0.94084,6e-05,4.31481]
[1780465767515,51.03,66984.38,69.8,-0.94115,6e-05,4.29699]
[1780465769582,51.03,66983.55,69.8,-0.9412,6e-05,4.294]
[1780465770536,51.03,66988.3,69.8,-0.9409,6e-05,4.31153]
[1780465771543,51.03,66989.22,69.8,-0.9409,6e-05,4.31015]
[1780465772550,51.03,66988.05,69.8,-0.94097,6e-05,4.30589]
[1780465773970,51.03,66988.05,69.8,-0.94097,6e-05,4.30589]
[1780465779750,51.03,66988.96,69.8,-0.94091,6e-05,4.30944]
[1780465780676,51.03,66989.26,69.8,-0.94089,6e-05,4.31058]
[1780465781844,51.03,66990.05,69.8,-0.94084,6e-05,4.31351]
[1780465782206,51.03,66990.05,69.8,-0.94084,6e-05,4.31351]
[1780465782274,51.03,67006.14,69.8,-0.93982,6e-05,4.37276]
[1780465782803,51.03,67006.14,69.8,-0.93982,6e-05,4.37276]
[1780465782840,51.03,67008.78,69.8,-0.93965,6e-05,4.38253]
[1780465784702,51.03,67009.54,69.8,-0.9396,6e-05,4.38526]
[1780465784763,51.03,67008.46,69.8,-0.93967,6e-05,4.38117]
[1780465785695,51.03,67008.46,69.8,-0.93967,6e-05,4.38117]
[1780465785737,51.03,67005.59,69.8,-0.93986,6e-05,4.37046]
[1780465787655,51.03,67006.58,69.8,-0.9398,6e-05,4.37399]
[1780465790678,51.03,67007.7,69.8,-0.93973,6e-05,4.37792]
[1780465792692,51.03,67005.93,69.8,-0.93985,6e-05,4.37121]
[1780465795713,51.03,67008.05,69.8,-0.93971,6e-05,4.37883]
[1780465796586,51.03,67008.05,69.8,-0.93971,6e-05,4.37883]
[1780465798734,51.03,67009.02,69.8,-0.93966,6e-05,4.38218]
[1780465800748,51.03,67010.1,69.8,-0.93959,6e-05,4.38601]
[1780465804160,51.02,67010.02,69.8,-0.9396,6e-05,4.38552]
[1780465804265,51.02,67012.14,69.8,-0.93947,6e-05,4.39319]
[1780465804429,51.02,67012.14,69.8,-0.93947,6e-05,4.39319]
[1780465804776,51.02,67009.74,69.8,-0.93962,6e-05,4.38429]
[1780465805783,51.02,67007.02,69.8,-0.9398,6e-05,4.37411]
[1780465807797,51.02,67010.3,69.8,-0.93959,6e-05,4.38608]
[1780465808635,51.02,67010.3,69.8,-0.93959,6e-05,4.38608]
[1780465808804,51.02,67013.74,69.8,-0.93937,6e-05,4.39877]
[1780465809811,51.02,67015.08,69.8,-0.93929,6e-05,4.40365]
[1780465810818,51.02,67016.08,69.8,-0.93922,6e-05,4.40725]
[1780465815853,51.02,67015.8,69.8,-0.93925,6e-05,4.40557]
[1780465819881,51.02,67016.8,69.8,-0.9392,6e-05,4.40878]
[1780465822104,51.01,67016.9,69.8,-0.93919,6e-05,4.40902]
[1780465822577,51.01,67017.32,69.8,-0.93917,6e-05,4.41031]
[1780465823275,51.01,67017.32,69.8,-0.93917,6e-05,4.41031]
[1780465822965,51.01,67034.08,69.8,-0.93808,7e-05,4.4729]
[1780465823443,51.01,67034.08,69.8,-0.93808,7e-05,4.4729]
[1780465823570,51.01,67034.08,69.8,-0.93808,7e-05,4.4729]
[1780465823924,51.01,67039.34,69.8,-0.93774,7e-05,4.49252]
[1780465824875,51.01,67039.34,69.8,-0.93774,7e-05,4.49252]
[1780465824931,51.01,67039.61,69.8,-0.93773,7e-05,4.4933]
[1780465825524,51.01,67039.61,69.8,-0.93773,7e-05,4.4933]
[1780465826012,51.01,67034.25,69.8,-0.93809,7e-05,4.47265]
[1780465826945,51.01,67032.47,69.8,-0.93821,7e-05,4.46575]
[1780465828959,51.01,67030.26,69.8,-0.93836,7e-05,4.45704]
[1780465829966,51.01,67028.89,69.8,-0.93845,7e-05,4.45171]
[1780465831981,51.0,67032.6,69.8,-0.93828,7e-05,4.46035]
[1780465836081,51.0,67032.96,69.8,-0.93827,7e-05,4.46108]
[1780465836178,51.0,67032.12,69.8,-0.93832,7e-05,4.45772]
[1780465838025,51.0,67033.12,69.8,-0.93827,7e-05,4.46106]
[1780465840043,51.0,67028.88,69.8,-0.93855,6e-05,4.44479]
[1780465840471,51.0,67028.88,69.8,-0.93855,6e-05,4.44479]
[1780465841085,51.0,67028.88,69.8,-0.93855,6e-05,4.44479]
[1780465841086,50.99,67022.22,69.8,-0.93898,6e-05,4.41976]
[1780465842057,50.99,67046.1,69.8,-0.93743,7e-05,4.50911]
[1780465842365,50.99,67046.1,69.8,-0.93743,7e-05,4.50911]
[1780465843064,50.99,67054.28,69.8,-0.93689,7e-05,4.54001]
[1780465844241,50.99,67053.98,69.8,-0.93691,7e-05,4.53855]
[1780465845078,50.99,67055.13,69.8,-0.93684,7e-05,4.54258]
[1780465846087,50.99,67057.44,69.8,-0.93669,7e-05,4.55133]
[1780465848101,50.99,67062.15,69.8,-0.93639,7e-05,4.56817]
[1780465848574,50.99,67062.15,69.8,-0.93639,7e-05,4.56817]
[1780465848712,50.99,67062.15,69.8,-0.93639,7e-05,4.56817]
[1780465849108,50.98,67067.31,69.8,-0.93606,7e-05,4.58742]
[1780465850368,50.98,67067.31,69.8,-0.93606,7e-05,4.58742]
[1780465850394,50.98,67067.31,69.8,-0.93606,7e-05,4.58742]
[1780465850115,50.98,67069.23,69.8,-0.93593,7e-05,4.59433]
[1780465851125,50.98,67079.75,69.8,-0.93523,7e-05,4.6344]
[1780465851846,50.98,67079.75,69.8,-0.93523,7e-05,4.6344]
[1780465852158,50.98,67075.93,69.8,-0.93549,7e-05,4.6196]
[1780465853139,50.98,67071.97,69.8,-0.93576,7e-05,4.60432]
[1780465854380,50.98,67070.38,69.8,-0.93587,7e-05,4.59813]
[1780465860190,50.98,67070.54,69.8,-0.93587,7e-05,4.59799]
[1780465863245,50.98,67070.91,69.8,-0.93585,7e-05,4.59915]
[1780465863255,50.97,67073.03,69.8,-0.93571,7e-05,4.60711]
[1780465865226,50.97,67074.65,69.8,-0.93561,7e-05,4.61301]
[1780465866232,50.97,67075.79,69.8,-0.93553,7e-05,4.61721]
[1780465867467,50.97,67076.49,69.8,-0.93549,7e-05,4.61973]
[1780465868268,50.97,67092.46,69.8,-0.9344,7e-05,4.68101]
[1780465868525,50.97,67092.46,69.8,-0.9344,7e-05,4.68101]
[1780465868821,50.97,67092.46,69.8,-0.9344,7e-05,4.68101]
[1780465869324,50.97,67092.46,69.8,-0.9344,7e-05,4.68101]
[1780465869260,50.97,67084.96,69.8,-0.93492,7e-05,4.65176]
[1780465870267,50.97,67080.51,69.8,-0.93523,7e-05,4.63448]
[1780465871274,50.97,67081.34,69.8,-0.93517,7e-05,4.63747]
[1780465871524,50.97,67081.34,69.8,-0.93517,7e-05,4.63747]
[1780465872265,50.97,67081.34,69.8,-0.93517,7e-05,4.63747]
[1780465872332,50.97,67081.34,69.8,-0.93517,7e-05,4.63747]
[1780465872310,50.97,67082.93,69.8,-0.93507,7e-05,4.64338]
[1780465872874,50.97,67082.93,69.8,-0.93507,7e-05,4.64338]
[1780465872915,50.97,67082.93,69.8,-0.93507,7e-05,4.64338]
[1780465873314,50.97,67118.85,69.8,-0.9326,7e-05,4.78224]
[1780465874311,50.97,67131.42,69.8,-0.93172,7e-05,4.83117]
[1780465874466,50.97,67131.42,69.8,-0.93172,7e-05,4.83117]
[1780465875042,50.97,67131.42,69.8,-0.93172,7e-05,4.83117]
[1780465875322,50.96,67132.67,69.8,-0.93164,7e-05,4.83565]
[1780465876334,50.96,67132.67,69.8,-0.93164,7e-05,4.83565]
[1780465876389,50.96,67133.67,69.8,-0.93158,7e-05,4.83925]
[1780465881362,50.96,67136.36,69.8,-0.9314,7e-05,4.84911]
[1780465883376,50.96,67135.19,69.8,-0.93149,7e-05,4.84397]
[1780465884245,50.96,67135.19,69.8,-0.93149,7e-05,4.84397]
[1780465884383,50.96,67140.33,69.8,-0.93113,7e-05,4.86417]
[1780465885372,50.96,67140.33,69.8,-0.93113,7e-05,4.86417]
[1780465885390,50.96,67139.21,69.8,-0.93121,7e-05,4.85958]
[1780465886121,50.96,67139.21,69.8,-0.93121,7e-05,4.85958]
[1780465887721,50.95,67139.75,69.8,-0.93118,7e-05,4.86129]
[1780465891499,50.95,67138.64,69.8,-0.93133,7e-05,4.85127]
[1780465893448,50.95,67140.23,69.8,-0.93123,7e-05,4.85713]
[1780465895918,50.95,67140.35,69.8,-0.93123,7e-05,4.8572]
[1780465896469,50.95,67132.56,69.8,-0.93178,7e-05,4.82642]
[1780465897036,50.95,67132.56,69.8,-0.93178,7e-05,4.82642]
[1780465897210,50.95,67132.56,69.8,-0.93178,7e-05,4.82642]
[1780465897476,50.94,67129.33,69.8,-0.93202,7e-05,4.81341]
[1780465898483,50.94,67132.13,69.8,-0.93182,7e-05,4.82423]
[1780465899496,50.94,67131.11,69.8,-0.9319,7e-05,4.82008]
[1780465901510,50.94,67124.74,69.8,-0.93235,7e-05,4.79487]
[1780465902517,50.94,67125.96,69.8,-0.93226,7e-05,4.79953]
[1780465903547,50.94,67127.46,69.8,-0.93216,7e-05,4.80539]
[1780465904745,50.94,67127.46,69.8,-0.93216,7e-05,4.80539]
[1780465904815,50.94,67132.8,69.8,-0.93179,7e-05,4.82605]
[1780465905880,50.94,67132.8,69.8,-0.93179,7e-05,4.82605]
[1780465906151,50.94,67132.8,69.8,-0.93179,7e-05,4.82605]
[1780465906410,50.94,67132.8,69.8,-0.93179,7e-05,4.82605]
[1780465906180,50.94,67143.93,69.8,-0.931,7e-05,4.86963]
[1780465906964,50.94,67143.93,69.8,-0.931,7e-05,4.86963]
[1780465907062,50.94,67152.35,69.8,-0.93041,7e-05,4.90263]
[1780465907691,50.94,67152.35,69.8,-0.93041,7e-05,4.90263]
[1780465908229,50.94,67152.35,69.8,-0.93041,7e-05,4.90263]
[1780465908419,50.94,67171.15,69.8,-0.92906,7e-05,4.97702]
[1780465908784,50.94,67171.15,69.8,-0.92906,7e-05,4.97702]
[1780465908868,50.94,67178.3,69.8,-0.92854,7e-05,5.00521]
[1780465909971,50.94,67178.3,69.8,-0.92854,7e-05,5.00521]
[1780465910072,50.93,67170.11,69.8,-0.92915,7e-05,4.97213]
[1780465911339,50.93,67170.11,69.8,-0.92915,7e-05,4.97213]
[1780465911423,50.93,67164.65,69.8,-0.92955,7e-05,4.95006]
[1780465911797,50.93,67164.65,69.8,-0.92955,7e-05,4.95006]
[1780465911863,50.93,67152.71,69.8,-0.93041,7e-05,4.90241]
[1780465912927,50.93,67147.29,69.8,-0.9308,7e-05,4.88078]
[1780465913627,50.93,67146.35,69.8,-0.93087,7e-05,4.87687]
[1780465914849,50.93,67146.35,69.8,-0.93087,7e-05,4.87687]
[1780465915084,50.93,67146.35,69.8,-0.93087,7e-05,4.87687]
[1780465915336,50.93,67146.35,69.8,-0.93087,7e-05,4.87687]
[1780465915424,50.93,67154.58,69.8,-0.93029,7e-05,4.90918]
[1780465915645,50.93,67153.31,69.8,-0.93038,7e-05,4.90392]
[1780465918470,50.93,67153.95,69.8,-0.93034,7e-05,4.90621]
[1780465919673,50.92,67150.1,69.8,-0.93063,7e-05,4.89029]
[1780465922069,50.92,67149.97,69.8,-0.93064,7e-05,4.88957]
[1780465922143,50.92,67146.22,69.8,-0.93092,7e-05,4.87452]
[1780465922693,50.92,67143.95,69.8,-0.93108,7e-05,4.86535]
[1780465925715,50.92,67142.28,69.8,-0.93121,7e-05,4.85814]
[1780465927729,50.91,67141.37,69.8,-0.93128,7e-05,4.85416]
[1780465928858,50.91,67141.37,69.8,-0.93128,7e-05,4.85416]
[1780465928904,50.91,67138.23,69.8,-0.93151,7e-05,4.84163]
[1780465929928,50.91,67138.23,69.8,-0.93151,7e-05,4.84163]
[1780465930028,50.91,67131.54,69.8,-0.93198,7e-05,4.81521]
[1780465931139,50.91,67131.54,69.8,-0.93198,7e-05,4.81521]
[1780465931208,50.91,67131.54,69.8,-0.93198,7e-05,4.81521]
[1780465931361,50.91,67129.63,69.8,-0.93212,7e-05,4.8076]
[1780465931731,50.91,67129.63,69.8,-0.93212,7e-05,4.8076]
[1780465932193,50.91,67129.63,69.8,-0.93212,7e-05,4.8076]
[1780465932265,50.91,67108.03,69.8,-0.93363,7e-05,4.72336]
[1780465933074,50.91,67108.03,69.8,-0.93363,7e-05,4.72336]
[1780465933131,50.91,67092.08,69.8,-0.93472,7e-05,4.6619]
[1780465934198,50.91,67082.35,69.8,-0.93538,7e-05,4.62466]
[1780465934644,50.91,67082.35,69.8,-0.93538,7e-05,4.62466]
[1780465935440,50.91,67082.35,69.8,-0.93538,7e-05,4.62466]
[1780465935492,50.91,67078.59,69.8,-0.93563,7e-05,4.61044]
[1780465936020,50.91,67070.22,69.8,-0.93619,7e-05,4.57869]
[1780465936802,50.91,67070.22,69.8,-0.93619,7e-05,4.57869]
[1780465936862,50.92,67065.44,69.8,-0.9365,7e-05,4.56075]
[1780465937800,50.92,67067.2,69.8,-0.93638,7e-05,4.56772]
[1780465938808,50.92,67063.23,69.8,-0.93664,7e-05,4.5529]
[1780465940090,50.92,67070.26,69.8,-0.93617,7e-05,4.57991]
[1780465940822,50.92,67069.52,69.8,-0.93621,7e-05,4.57733]
[1780465942443,50.92,67069.52,69.8,-0.93621,7e-05,4.57733]
[1780465943871,50.92,67070.3,69.8,-0.93615,7e-05,4.58079]
[1780465943954,50.92,67070.3,69.8,-0.93615,7e-05,4.58079]
[1780465944785,50.92,67070.59,69.8,-0.93613,7e-05,4.58213]
[1780465945442,50.92,67070.59,69.8,-0.93613,7e-05,4.58213]
[1780465945500,50.92,67114.47,69.8,-0.93313,7e-05,4.75123]
[1780465945885,50.92,67114.47,69.8,-0.93313,7e-05,4.75123]
[1780465946238,50.92,67119.8,69.8,-0.93276,7e-05,4.77194]
[1780465946865,50.92,67123.3,69.8,-0.93252,7e-05,4.78552]
[1780465948253,50.92,67123.3,69.8,-0.93252,7e-05,4.78552]
[1780465948354,50.92,67121.87,69.8,-0.93262,7e-05,4.77985]
[1780465949886,50.93,67126.23,69.8,-0.9323,7e-05,4.79733]
[1780465950893,50.93,67130.54,69.8,-0.932,7e-05,4.81439]
[1780465951900,50.93,67131.36,69.8,-0.932,7e-05,4.81277]
[1780465953916,50.93,67132.49,69.8,-0.93192,7e-05,4.81754]
[1780465955929,50.93,67131.09,69.8,-0.93201,7e-05,4.81239]
[1780465956936,50.93,67128.6,69.8,-0.93218,7e-05,4.80282]
[1780465960901,50.93,67127.91,69.8,-0.93223,7e-05,4.79976]
[1780465960964,50.93,67135.54,69.8,-0.9317,7e-05,4.82952]
[1780465962504,50.93,67151.24,69.8,-0.93059,7e-05,4.89116]
[1780465962682,50.93,67151.24,69.8,-0.93059,7e-05,4.89116]
[1780465962720,50.93,67151.24,69.8,-0.93059,7e-05,4.89116]
[1780465963299,50.93,67153.67,69.8,-0.93041,7e-05,4.90081]
[1780465963937,50.93,67153.67,69.8,-0.93041,7e-05,4.90081]
[1780465964078,50.93,67153.67,69.8,-0.93041,7e-05,4.90081]
[1780465964161,50.93,67153.67,69.8,-0.93041,7e-05,4.90081]
[1780465964173,50.93,67157.34,69.8,-0.93015,7e-05,4.91537]
[1780465964991,50.93,67162.26,69.8,-0.9298,7e-05,4.93489]
[1780465966299,50.93,67162.26,69.8,-0.9298,7e-05,4.93489]
[1780465966401,50.93,67163.14,69.8,-0.92973,7e-05,4.93864]
[1780465967006,50.93,67159.03,69.8,-0.93002,7e-05,4.92259]
[1780465967870,50.93,67159.03,69.8,-0.93002,7e-05,4.92259]
[1780465968020,50.93,67161.23,69.8,-0.92986,7e-05,4.93159]
[1780465968961,50.93,67161.23,69.8,-0.92986,7e-05,4.93159]
[1780465969025,50.93,67161.23,69.8,-0.92986,7e-05,4.93159]
[1780465969259,50.93,67166.78,69.8,-0.92945,7e-05,4.9539]
[1780465969943,50.93,67166.78,69.8,-0.92945,7e-05,4.9539]
[1780465970595,50.94,67202.27,69.8,-0.92684,7e-05,5.09633]
[1780465971033,50.94,67202.27,69.8,-0.92684,7e-05,5.09633]
[1780465971081,50.94,67236.68,69.8,-0.92425,8e-05,5.23623]
[1780465972054,50.91,67234.6,69.8,-0.92451,8e-05,5.22269]
[1780465973095,50.91,67234.6,69.8,-0.92451,8e-05,5.22269]
[1780465973883,50.89,67235.1,69.8,-0.92456,8e-05,5.21992]
[1780465974069,50.89,67233.6,69.8,-0.92468,8e-05,5.21362]
[1780465974741,50.89,67233.6,69.8,-0.92468,8e-05,5.21362]
[1780465975076,50.89,67232.21,69.8,-0.92479,8e-05,5.20778]
[1780465976055,50.89,67232.21,69.8,-0.92479,8e-05,5.20778]
[1780465976082,50.89,67228.87,69.8,-0.92504,8e-05,5.19399]
[1780465977602,50.88,67230.12,69.8,-0.92497,8e-05,5.19783]
[1780465978097,50.88,67237.88,69.8,-0.92441,8e-05,5.22821]
[1780465979105,50.87,67226.7,69.8,-0.92529,8e-05,5.18075]
[1780465980475,50.87,67223.45,69.8,-0.92554,8e-05,5.16741]
[1780465981048,50.87,67223.45,69.8,-0.92554,8e-05,5.16741]
[1780465981071,50.87,67223.45,69.8,-0.92554,8e-05,5.16741]
[1780465981123,50.86,67219.94,69.8,-0.92582,8e-05,5.15228]
[1780465982359,50.86,67219.94,69.8,-0.92582,8e-05,5.15228]
[1780465983504,50.86,67220.51,69.8,-0.92578,8e-05,5.15423]
[1780465983573,50.84,67216.2,69.8,-0.92617,7e-05,5.13302]
[1780465984145,50.83,67210.62,69.8,-0.92665,7e-05,5.10705]
[1780465985530,50.83,67210.62,69.8,-0.92665,7e-05,5.10705]
[1780465987166,50.8,67207.97,69.8,-0.92696,7e-05,5.09083]
[1780465988265,50.8,67207.97,69.8,-0.92696,7e-05,5.09083]
[1780465988306,50.8,67205.96,69.8,-0.9271,7e-05,5.08312]
[1780465989592,50.8,67205.96,69.8,-0.9271,7e-05,5.08312]
[1780465989610,50.81,67200.49,69.8,-0.92749,7e-05,5.06157]
[1780465989702,50.81,67200.49,69.8,-0.92749,7e-05,5.06157]
[1780465991601,50.81,67200.68,69.8,-0.92746,7e-05,5.06319]
[1780465991586,50.82,67197.02,69.8,-0.92772,7e-05,5.04926]
[1780465993208,50.82,67195.76,69.8,-0.92777,7e-05,5.04622]
[1780465993668,50.82,67195.76,69.8,-0.92777,7e-05,5.04622]
[1780465995222,50.83,67194.06,69.8,-0.92788,7e-05,5.04055]
[1780465996229,50.83,67191.24,69.8,-0.92808,7e-05,5.02933]
[1780465997693,50.83,67191.58,69.8,-0.92806,7e-05,5.03052]
[1780465998553,50.83,67191.58,69.8,-0.92806,7e-05,5.03052]
[1780465998629,50.83,67191.58,69.8,-0.92806,7e-05,5.03052]
[1780465998580,50.83,67201.77,69.8,-0.92731,7e-05,5.07167]
[1780465999228,50.83,67201.77,69.8,-0.92731,7e-05,5.07167]
[1780465999592,50.83,67201.77,69.8,-0.92731,7e-05,5.07167]
[1780465999641,50.83,67201.77,69.8,-0.92731,7e-05,5.07167]
[1780465999653,50.83,67210.77,69.8,-0.92664,7e-05,5.10812]
[1780465999733,50.83,67210.77,69.8,-0.92664,7e-05,5.10812]
[1780466000257,50.83,67213.5,69.8,-0.92643,7e-05,5.11919]
[1780466000745,50.83,67213.5,69.8,-0.92643,7e-05,5.11919]
[1780466001202,50.83,67213.5,69.8,-0.92643,7e-05,5.11919]
[1780466001265,50.83,67206.15,69.8,-0.92698,7e-05,5.08942]
[1780466002644,50.83,67203.24,69.8,-0.92719,7e-05,5.07771]
[1780466003231,50.83,67203.24,69.8,-0.92719,7e-05,5.07771]
[1780466003389,50.83,67205.35,69.8,-0.92703,7e-05,5.08677]
[1780466004287,50.84,67209.18,69.8,-0.92674,7e-05,5.10266]
[1780466005294,50.84,67210.66,69.8,-0.92662,7e-05,5.10879]
[1780466006092,50.84,67210.66,69.8,-0.92662,7e-05,5.10879]
[1780466006301,50.84,67206.01,69.8,-0.92697,7e-05,5.08999]
[1780466007308,50.84,67204.34,69.8,-0.92709,7e-05,5.08357]
[1780466008315,50.84,67201.52,69.8,-0.92729,7e-05,5.07262]
[1780466009002,50.84,67201.52,69.8,-0.92729,7e-05,5.07262]
[1780466009250,50.84,67201.52,69.8,-0.92729,7e-05,5.07262]
[1780466009322,50.83,67183.53,69.8,-0.92866,7e-05,4.99783]
[1780466009986,50.83,67183.53,69.8,-0.92866,7e-05,4.99783]
[1780466010149,50.83,67183.53,69.8,-0.92866,7e-05,4.99783]
[1780466010197,50.83,67183.53,69.8,-0.92866,7e-05,4.99783]
[1780466010329,50.82,67180.75,69.8,-0.92889,7e-05,4.98537]
[1780466010675,50.82,67180.75,69.8,-0.92889,7e-05,4.98537]
[1780466011336,50.82,67179.09,69.8,-0.92909,7e-05,4.97252]
[1780466012291,50.82,67179.09,69.8,-0.92909,7e-05,4.97252]
[1780466012343,50.81,67187.93,69.8,-0.92847,7e-05,5.00689]
[1780466013350,50.81,67189.0,69.8,-0.92839,7e-05,5.01103]
[1780466014566,50.81,67189.0,69.8,-0.92839,7e-05,5.01103]
[1780466014902,50.81,67188.45,69.8,-0.92843,7e-05,5.00867]
[1780466015224,50.81,67188.45,69.8,-0.92843,7e-05,5.00867]
[1780466015364,50.81,67181.07,69.8,-0.92898,7e-05,4.97898]
[1780466016500,50.81,67176.16,69.8,-0.92933,7e-05,4.95926]
[1780466017378,50.81,67171.84,69.8,-0.92965,7e-05,4.94197]
[1780466018385,50.81,67169.99,69.8,-0.92978,7e-05,4.93457]
[1780466019392,50.81,67167.4,69.8,-0.92997,7e-05,4.92424]
[1780466020399,50.81,67165.89,69.8,-0.93008,7e-05,4.91822]
[1780466021544,50.81,67165.89,69.8,-0.93008,7e-05,4.91822]
[1780466021635,50.81,67169.87,69.8,-0.92979,7e-05,4.93404]
[1780466022413,50.81,67177.42,69.8,-0.92925,7e-05,4.9641]
[1780466023420,50.81,67179.15,69.8,-0.92912,7e-05,4.97093]
[1780466024427,50.81,67180.05,69.8,-0.92906,7e-05,4.97444]
[1780466025434,50.81,67183.35,69.8,-0.92882,7e-05,4.98755]
[1780466026441,50.81,67184.6,69.8,-0.92873,7e-05,4.99244]
[1780466028455,50.81,67186.94,69.8,-0.92856,7e-05,5.00158]
[1780466032357,50.8,67186.93,69.8,-0.92857,7e-05,5.00144]
[1780466032483,50.81,67182.62,69.8,-0.92888,7e-05,4.98436]
[1780466033226,50.81,67182.62,69.8,-0.92888,7e-05,4.98436]
[1780466035504,50.8,67184.46,69.8,-0.92875,7e-05,4.9914]
[1780466037099,50.8,67184.72,69.8,-0.92873,7e-05,4.99231]
[1780466037329,50.8,67184.72,69.8,-0.92873,7e-05,4.99231]
[1780466037574,50.8,67219.05,69.8,-0.92619,8e-05,5.13063]
[1780466038021,50.8,67219.05,69.8,-0.92619,8e-05,5.13063]
[1780466038431,50.8,67219.05,69.8,-0.92619,8e-05,5.13063]
[1780466038527,50.79,67231.81,69.8,-0.9253,8e-05,5.1792]
[1780466039364,50.79,67231.81,69.8,-0.9253,8e-05,5.1792]
[1780466039535,50.77,67239.62,69.8,-0.92478,8e-05,5.20702]
[1780466040542,50.76,67237.44,69.8,-0.92497,8e-05,5.19663]
[1780466041227,50.76,67237.44,69.8,-0.92497,8e-05,5.19663]
[1780466041549,50.76,67234.84,69.8,-0.9252,8e-05,5.18469]
[1780466042556,50.75,67233.94,69.8,-0.92529,8e-05,5.17988]
[1780466043563,50.75,67235.33,69.8,-0.92518,8e-05,5.18545]
[1780466044531,50.75,67235.33,69.8,-0.92518,8e-05,5.18545]
[1780466048228,50.75,67234.41,69.8,-0.92526,8e-05,5.18124]
[1780466050612,50.74,67230.94,69.8,-0.92554,8e-05,5.16612]
[1780466051619,50.74,67227.89,69.8,-0.92578,8e-05,5.15329]
[1780466053633,50.74,67231.21,69.8,-0.92553,8e-05,5.1667]
[1780466055470,50.74,67230.47,69.8,-0.92559,8e-05,5.16359]
[1780466055647,50.74,67225.16,69.8,-0.92599,8e-05,5.14187]
[1780466055791,50.74,67225.16,69.8,-0.92599,8e-05,5.14187]
[1780466056290,50.74,67225.16,69.8,-0.92599,8e-05,5.14187]
[1780466056654,50.74,67232.24,69.8,-0.92546,8e-05,5.17066]
[1780466057404,50.74,67232.24,69.8,-0.92546,8e-05,5.17066]
[1780466057675,50.74,67241.88,69.8,-0.92473,8e-05,5.21005]
[1780466058677,50.74,67238.75,69.8,-0.92498,8e-05,5.1963]
[1780466059685,50.73,67238.91,69.8,-0.925,8e-05,5.19546]
[1780466060385,50.73,67238.91,69.8,-0.925,8e-05,5.19546]
[1780466061698,50.72,67236.15,69.8,-0.92523,8e-05,5.18276]
[1780466062705,50.72,67235.03,69.8,-0.92534,8e-05,5.17696]
[1780466063718,50.71,67237.63,69.8,-0.92517,8e-05,5.18653]
[1780466064724,50.71,67231.06,69.8,-0.92568,8e-05,5.15871]
[1780466065065,50.71,67231.06,69.8,-0.92568,8e-05,5.15871]
[1780466066305,50.7,67231.06,69.8,-0.9257,8e-05,5.1576]
[1780466066324,50.7,67228.31,69.8,-0.92591,8e-05,5.14632]
[1780466067217,50.7,67231.22,69.8,-0.92569,8e-05,5.15813]
[1780466067745,50.7,67232.12,69.8,-0.92562,8e-05,5.16181]
[1780466069759,50.7,67230.92,69.8,-0.92572,8e-05,5.15676]
[1780466070795,50.7,67230.92,69.8,-0.92572,8e-05,5.15676]
[1780466070881,50.7,67230.92,69.8,-0.92572,8e-05,5.15676]
[1780466071724,50.7,67230.92,69.8,-0.92572,8e-05,5.15676]
[1780466071038,50.7,67227.12,69.8,-0.92607,8e-05,5.13604]
[1780466072403,50.7,67256.88,69.8,-0.92381,8e-05,5.25788]
[1780466072826,50.7,67256.88,69.8,-0.92381,8e-05,5.25788]
[1780466072972,50.7,67256.88,69.8,-0.92381,8e-05,5.25788]
[1780466073570,50.7,67253.29,69.8,-0.92409,8e-05,5.24287]
[1780466074038,50.7,67252.03,69.8,-0.92418,8e-05,5.23768]
[1780466074806,50.7,67252.03,69.8,-0.92418,8e-05,5.23768]
[1780466074809,50.7,67250.55,69.8,-0.9243,8e-05,5.2314]
[1780466078865,50.69,67251.71,69.8,-0.92423,8e-05,5.23543]
[1780466082535,50.69,67252.67,69.8,-0.92417,8e-05,5.23865]
[1780466082893,50.69,67250.35,69.8,-0.92435,8e-05,5.22892]
[1780466083900,50.69,67249.03,69.8,-0.92445,8e-05,5.22332]
[1780466085914,50.69,67253.83,69.8,-0.92409,8e-05,5.24274]
[1780466087576,50.69,67253.83,69.8,-0.92409,8e-05,5.24274]
[1780466087590,50.69,67255.96,69.8,-0.92393,8e-05,5.25132]
[1780466087928,50.69,67258.11,69.8,-0.92377,8e-05,5.26019]
[1780466088935,50.68,67259.22,69.8,-0.92369,8e-05,5.26434]
[1780466090949,50.68,67257.02,69.8,-0.92387,8e-05,5.25482]
[1780466092542,50.68,67258.78,69.8,-0.92373,8e-05,5.26187]
[1780466094977,50.68,67259.72,69.8,-0.92368,8e-05,5.26508]
[1780466096017,50.68,67259.72,69.8,-0.92368,8e-05,5.26508]
[1780466096097,50.68,67259.72,69.8,-0.92368,8e-05,5.26508]
[1780466097309,50.68,67259.84,69.8,-0.92367,8e-05,5.26534]
[1780466097364,50.68,67230.12,69.8,-0.92594,8e-05,5.1432]
[1780466098336,50.68,67230.12,69.8,-0.92594,8e-05,5.1432]
[1780466098544,50.68,67239.53,69.8,-0.92523,8e-05,5.1816]
[1780466099492,50.68,67239.53,69.8,-0.92523,8e-05,5.1816]
[1780466099575,50.67,67229.61,69.8,-0.92599,8e-05,5.14067]
[1780466100208,50.67,67229.61,69.8,-0.92599,8e-05,5.14067]
[1780466100749,50.67,67226.49,69.8,-0.92623,8e-05,5.12762]
[1780466100842,50.67,67226.49,69.8,-0.92623,8e-05,5.12762]
[1780466102075,50.67,67227.96,69.8,-0.92613,8e-05,5.13295]
[1780466103091,50.67,67233.0,69.8,-0.92576,8e-05,5.15317]
[1780466104765,50.67,67236.7,69.8,-0.92548,8e-05,5.16792]
[1780466106112,50.66,67241.63,69.8,-0.92512,8e-05,5.18763]
[1780466107119,50.66,67243.16,69.8,-0.925,8e-05,5.19379]
[1780466108126,50.66,67244.88,69.8,-0.92488,8e-05,5.20073]
[1780466109065,50.66,67244.88,69.8,-0.92488,8e-05,5.20073]
[1780466109167,50.66,67248.63,69.8,-0.92459,8e-05,5.21599]
[1780466110145,50.66,67248.63,69.8,-0.92459,8e-05,5.21599]
[1780466110168,50.66,67264.76,69.8,-0.92335,8e-05,5.28232]
[1780466111774,50.66,67271.65,69.8,-0.92282,8e-05,5.3106]
[1780466111838,50.66,67271.65,69.8,-0.92282,8e-05,5.3106]
[1780466112157,50.66,67276.15,69.8,-0.92248,8e-05,5.32897]
[1780466113455,50.66,67276.15,69.8,-0.92248,8e-05,5.32897]
[1780466113564,50.66,67279.3,69.8,-0.92224,8e-05,5.34174]
[1780466114455,50.66,67279.3,69.8,-0.92224,8e-05,5.34174]
[1780466114658,50.66,67285.54,69.8,-0.92176,8e-05,5.36737]
[1780466115668,50.66,67285.54,69.8,-0.92176,8e-05,5.36737]
[1780466115760,50.65,67287.61,69.8,-0.9216,8e-05,5.37562]
[1780466116185,50.65,67288.99,69.8,-0.9215,8e-05,5.38099]
[1780466117787,50.65,67290.92,69.8,-0.92136,8e-05,5.38864]
[1780466118199,50.65,67291.92,69.8,-0.92128,8e-05,5.3924]
[1780466119206,50.65,67297.93,69.8,-0.92082,8e-05,5.41713]
[1780466121223,50.64,67295.43,69.8,-0.92103,8e-05,5.40575]
[1780466123235,50.64,67296.49,69.8,-0.92097,8e-05,5.4093]
[1780466125249,50.63,67298.43,69.8,-0.92083,8e-05,5.41654]
[1780466129277,50.63,67300.18,69.8,-0.92073,8e-05,5.42208]
[1780466130284,50.62,67301.62,69.8,-0.92062,8e-05,5.42766]
[1780466132298,50.62,67300.25,69.8,-0.92081,8e-05,5.41574]
[1780466133305,50.62,67302.05,69.8,-0.92068,8e-05,5.42283]
[1780466134312,50.62,67300.55,69.8,-0.92081,8e-05,5.41609]
[1780466135319,50.61,67296.58,69.8,-0.92113,8e-05,5.39901]
[1780466140355,50.6,67286.23,69.8,-0.92199,8e-05,5.35371]
[1780466141362,50.6,67283.65,69.8,-0.9222,8e-05,5.34262]
[1780466142369,50.6,67281.57,69.8,-0.92237,8e-05,5.33363]
[1780466143376,50.6,67280.56,69.8,-0.92245,8e-05,5.32912]
[1780466145390,50.6,67279.43,69.8,-0.92255,8e-05,5.32381]
[1780466146226,50.6,67279.43,69.8,-0.92255,8e-05,5.32381]
[1780466146615,50.6,67279.43,69.8,-0.92255,8e-05,5.32381]
[1780466146822,50.6,67274.0,69.8,-0.92298,8e-05,5.30096]
[1780466147404,50.59,67235.27,69.8,-0.92595,8e-05,5.14129]
[1780466147953,50.59,67235.27,69.8,-0.92595,8e-05,5.14129]
[1780466148411,50.59,67229.88,69.8,-0.92637,8e-05,5.11897]
[1780466149418,50.59,67225.14,69.8,-0.92673,7e-05,5.09938]
[1780466150798,50.59,67225.14,69.8,-0.92673,7e-05,5.09938]
[1780466150806,50.59,67222.98,69.8,-0.92689,7e-05,5.09034]
[1780466151229,50.59,67222.98,69.8,-0.92689,7e-05,5.09034]
[1780466151709,50.59,67222.98,69.8,-0.92689,7e-05,5.09034]
[1780466151796,50.59,67225.39,69.8,-0.92672,7e-05,5.09988]
[1780466152281,50.59,67225.39,69.8,-0.92672,7e-05,5.09988]
[1780466152471,50.59,67225.39,69.8,-0.92672,7e-05,5.09988]
[1780466152798,50.59,67230.11,69.8,-0.92637,8e-05,5.11882]
[1780466154580,50.59,67228.67,69.8,-0.92649,8e-05,5.11236]
[1780466155464,50.58,67230.07,69.8,-0.92639,8e-05,5.11778]
[1780466157214,50.58,67229.53,69.8,-0.92644,8e-05,5.11528]
[1780466157249,50.58,67229.53,69.8,-0.92644,8e-05,5.11528]
[1780466157478,50.58,67226.77,69.8,-0.92665,8e-05,5.10376]
[1780466159492,50.58,67231.03,69.8,-0.92634,8e-05,5.12056]
[1780466160499,50.58,67233.06,69.8,-0.92619,8e-05,5.12854]
[1780466161506,50.58,67232.19,69.8,-0.92626,8e-05,5.12467]
[1780466162513,50.57,67231.17,69.8,-0.92634,8e-05,5.12021]
[1780466163520,50.57,67229.22,69.8,-0.9265,8e-05,5.11196]
[1780466164527,50.57,67225.83,69.8,-0.92676,7e-05,5.09787]
[1780466166541,50.57,67224.98,69.8,-0.92683,7e-05,5.09388]
[1780466169562,50.57,67224.04,69.8,-0.92692,7e-05,5.08929]
[1780466171576,50.56,67223.01,69.8,-0.927,7e-05,5.08459]
[1780466172582,50.56,67219.82,69.8,-0.92725,7e-05,5.0714]
[1780466173591,50.56,67215.2,69.8,-0.92759,7e-05,5.05245]
[1780466174598,50.56,67210.86,69.8,-0.92792,7e-05,5.0347]
[1780466175605,50.56,67209.9,69.8,-0.92799,7e-05,5.03065]
[1780466176612,50.56,67208.67,69.8,-0.92809,7e-05,5.02552]
[1780466177619,50.56,67213.8,69.8,-0.92771,7e-05,5.04611]
[1780466178626,50.56,67215.78,69.8,-0.92757,7e-05,5.05394]
[1780466179633,50.56,67214.22,69.8,-0.92769,7e-05,5.04742]
[1780466181647,50.55,67212.18,69.8,-0.92784,7e-05,5.0388]
[1780466182654,50.55,67210.59,69.8,-0.92797,7e-05,5.03219]
[1780466183137,50.55,67210.59,69.8,-0.92797,7e-05,5.03219]
[1780466183154,50.55,67210.59,69.8,-0.92797,7e-05,5.03219]
[1780466183661,50.55,67204.32,69.8,-0.92843,7e-05,5.00673]
[1780466187688,50.55,67201.97,69.8,-0.92861,7e-05,4.99676]
[1780466192724,50.55,67201.42,69.8,-0.92873,7e-05,4.9889]
[1780466195745,50.55,67198.28,69.8,-0.92897,7e-05,4.97598]
[1780466196593,50.55,67198.28,69.8,-0.92897,7e-05,4.97598]
[1780466196752,50.55,67195.2,69.8,-0.92919,7e-05,4.96353]
[1780466197189,50.55,67195.2,69.8,-0.92919,7e-05,4.96353]
[1780466197424,50.55,67195.2,69.8,-0.92919,7e-05,4.96353]
[1780466197660,50.55,67195.2,69.8,-0.92919,7e-05,4.96353]
[1780466197759,50.55,67186.52,69.8,-0.92983,7e-05,4.92871]
[1780466198766,50.55,67186.29,69.8,-0.92984,7e-05,4.92779]
[1780466201080,50.55,67185.91,69.8,-0.92987,7e-05,4.92626]
[1780466201813,50.55,67185.91,69.8,-0.92987,7e-05,4.92626]
[1780466201897,50.55,67187.61,69.8,-0.92975,7e-05,4.93305]
[1780466202863,50.55,67187.61,69.8,-0.92975,7e-05,4.93305]
[1780466203684,50.55,67187.4,69.8,-0.92976,7e-05,4.9322]
[1780466203801,50.55,67188.43,69.8,-0.92969,7e-05,4.9363]
[1780466204188,50.55,67188.43,69.8,-0.92969,7e-05,4.9363]
[1780466204369,50.55,67188.43,69.8,-0.92969,7e-05,4.9363]
[1780466204549,50.55,67188.43,69.8,-0.92969,7e-05,4.9363]
[1780466204808,50.55,67219.13,69.8,-0.92743,7e-05,5.05992]
[1780466205815,50.54,67234.81,69.8,-0.92626,8e-05,5.12349]
[1780466206678,50.54,67234.81,69.8,-0.92626,8e-05,5.12349]
[1780466206822,50.53,67234.33,69.8,-0.92635,8e-05,5.11841]
[1780466207829,50.53,67235.5,69.8,-0.92627,8e-05,5.12288]
[1780466208308,50.53,67235.5,69.8,-0.92627,8e-05,5.12288]
[1780466209843,50.53,67228.93,69.8,-0.92678,8e-05,5.09548]
[1780466210850,50.52,67226.27,69.8,-0.92698,7e-05,5.08434]
[1780466211857,50.52,67228.15,69.8,-0.92685,7e-05,5.09172]
[1780466212864,50.52,67235.55,69.8,-0.92629,8e-05,5.12163]
[1780466213199,50.52,67235.55,69.8,-0.92629,8e-05,5.12163]
[1780466213871,50.52,67239.19,69.8,-0.92602,8e-05,5.13654]
[1780466214878,50.52,67239.97,69.8,-0.92596,8e-05,5.13942]
[1780466217899,50.52,67242.44,69.8,-0.9258,8e-05,5.14851]
[1780466221663,50.51,67243.19,69.8,-0.92575,8e-05,5.15088]
[1780466222265,50.51,67240.18,69.8,-0.926,8e-05,5.13749]
[1780466224953,50.5,67241.17,69.8,-0.92594,8e-05,5.14086]
[1780466227321,50.5,67241.17,69.8,-0.92594,8e-05,5.14086]
[1780466228026,50.5,67241.86,69.8,-0.92591,8e-05,5.14265]
[1780466228036,50.5,67243.3,69.8,-0.9258,8e-05,5.14854]
[1780466229937,50.5,67242.63,69.8,-0.92585,8e-05,5.14545]
[1780466232824,50.5,67241.58,69.8,-0.92595,8e-05,5.14045]
[1780466234019,50.49,67244.57,69.8,-0.92574,8e-05,5.15165]
[1780466239228,50.48,67245.34,69.8,-0.92572,8e-05,5.153]
[1780466240370,50.48,67245.6,69.8,-0.9257,8e-05,5.1537]
[1780466240376,50.48,67257.5,69.8,-0.9248,8e-05,5.20221]
[1780466241135,50.48,67260.76,69.8,-0.92456,8e-05,5.2152]
[1780466243356,50.47,67261.06,69.8,-0.92455,8e-05,5.21598]
[1780466244945,50.47,67261.37,69.8,-0.92453,8e-05,5.21679]
[1780466246105,50.47,67263.95,69.8,-0.92435,8e-05,5.22665]
[1780466251140,50.46,67266.67,69.8,-0.92422,8e-05,5.23183]
[1780466253154,50.46,67265.05,69.8,-0.92435,8e-05,5.22476]
[1780466254700,50.46,67265.05,69.8,-0.92435,8e-05,5.22476]
[1780466254801,50.46,67263.64,69.8,-0.92447,8e-05,5.21876]
[1780466256175,50.46,67260.06,69.8,-0.92475,8e-05,5.20367]
[1780466257182,50.46,67255.7,69.8,-0.92508,8e-05,5.18558]
[1780466258188,50.46,67253.83,69.8,-0.92523,8e-05,5.17748]
[1780466261210,50.45,67252.95,69.8,-0.92532,8e-05,5.17265]
[1780466264238,50.45,67251.68,69.8,-0.92544,8e-05,5.16626]
[1780466269287,50.44,67256.21,69.8,-0.92513,8e-05,5.18298]
[1780466270295,50.44,67257.07,69.8,-0.92508,8e-05,5.18611]
[1780466271213,50.44,67257.07,69.8,-0.92508,8e-05,5.18611]
[1780466271301,50.43,67261.02,69.8,-0.92478,8e-05,5.20197]
[1780466272623,50.43,67263.96,69.8,-0.92456,8e-05,5.21397]
[1780466273404,50.43,67263.96,69.8,-0.92456,8e-05,5.21397]
[1780466273508,50.43,67272.51,69.8,-0.9239,8e-05,5.24917]
[1780466274322,50.43,67275.39,69.8,-0.92368,8e-05,5.26091]
[1780466275329,50.43,67277.86,69.8,-0.92349,8e-05,5.27094]
[1780466278957,50.43,67278.82,69.8,-0.92343,8e-05,5.27423]
[1780466279228,50.43,67278.82,69.8,-0.92343,8e-05,5.27423]
[1780466279358,50.43,67275.05,69.8,-0.92373,8e-05,5.25835]
[1780466280415,50.43,67275.05,69.8,-0.92373,8e-05,5.25835]
[1780466280476,50.43,67273.78,69.8,-0.92383,8e-05,5.25288]
[1780466281543,50.43,67273.78,69.8,-0.92383,8e-05,5.25288]
[1780466282379,50.42,67272.51,69.8,-0.92394,8e-05,5.24721]
[1780466283467,50.42,67272.51,69.8,-0.92394,8e-05,5.24721]
[1780466283912,50.42,67272.51,69.8,-0.92394,8e-05,5.24721]
[1780466284360,50.42,67272.64,69.8,-0.92393,8e-05,5.24756]
[1780466284663,50.42,67272.64,69.8,-0.92393,8e-05,5.24756]
[1780466284765,50.42,67276.29,69.8,-0.92365,8e-05,5.2625]
[1780466285412,50.42,67277.21,69.8,-0.92359,8e-05,5.2661]
[1780466286419,50.42,67275.02,69.8,-0.92376,8e-05,5.2568]
[1780466287545,50.42,67275.02,69.8,-0.92376,8e-05,5.2568]
[1780466287781,50.42,67275.02,69.8,-0.92376,8e-05,5.2568]
[1780466288881,50.42,67274.66,69.8,-0.92379,8e-05,5.2551]
[1780466288930,50.42,67275.66,69.8,-0.92372,8e-05,5.25904]
[1780466289049,50.42,67275.66,69.8,-0.92372,8e-05,5.25904]
[1780466289290,50.42,67275.66,69.8,-0.92372,8e-05,5.25904]
[1780466289450,50.42,67284.02,69.8,-0.92307,8e-05,5.29356]
[1780466290816,50.42,67285.06,69.8,-0.923,8e-05,5.29762]
[1780466291363,50.42,67285.06,69.8,-0.923,8e-05,5.29762]
[1780466291463,50.42,67282.76,69.8,-0.92318,8e-05,5.28779]
[1780466292565,50.42,67282.76,69.8,-0.92318,8e-05,5.28779]
[1780466292602,50.41,67279.73,69.8,-0.92342,8e-05,5.27494]
[1780466293477,50.41,67278.2,69.8,-0.92354,8e-05,5.26836]
[1780466294204,50.41,67278.2,69.8,-0.92354,8e-05,5.26836]
[1780466294484,50.41,67277.17,69.8,-0.92363,8e-05,5.26386]
[1780466297505,50.41,67273.78,69.8,-0.9239,8e-05,5.24918]
[1780466298858,50.41,67273.78,69.8,-0.9239,8e-05,5.24918]
[1780466298960,50.41,67271.05,69.8,-0.92412,8e-05,5.23769]
[1780466300526,50.41,67271.96,69.8,-0.92405,8e-05,5.24112]
[1780466303547,50.4,67273.63,69.8,-0.92393,8e-05,5.24751]
[1780466305960,50.4,67268.32,69.8,-0.92435,8e-05,5.22517]
[1780466306568,50.4,67262.73,69.8,-0.92479,8e-05,5.20163]
[1780466307575,50.4,67259.34,69.8,-0.92506,8e-05,5.18723]
[1780466308582,50.4,67257.79,69.8,-0.92518,8e-05,5.18045]
[1780466309687,50.4,67257.79,69.8,-0.92518,8e-05,5.18045]
[1780466309964,50.4,67257.79,69.8,-0.92518,8e-05,5.18045]
[1780466310012,50.4,67256.98,69.8,-0.92525,8e-05,5.17673]
[1780466310170,50.4,67256.98,69.8,-0.92525,8e-05,5.17673]
[1780466310458,50.4,67256.98,69.8,-0.92525,8e-05,5.17673]
[1780466310726,50.4,67256.98,69.8,-0.92525,8e-05,5.17673]
[1780466310965,50.4,67256.98,69.8,-0.92525,8e-05,5.17673]
[1780466310973,50.39,67247.15,69.8,-0.92601,8e-05,5.13598]
[1780466311603,50.39,67244.39,69.8,-0.92629,8e-05,5.11921]
[1780466312616,50.39,67241.68,69.8,-0.9265,8e-05,5.10783]
[1780466317646,50.38,67239.71,69.8,-0.92667,8e-05,5.09842]
[1780466320287,50.38,67239.51,69.8,-0.9267,8e-05,5.09708]
[1780466320667,50.38,67243.42,69.8,-0.92641,8e-05,5.11281]
[1780466322681,50.38,67244.54,69.8,-0.92634,8e-05,5.11682]
[1780466325964,50.38,67244.65,69.8,-0.92634,8e-05,5.11669]
[1780466326537,50.37,67244.66,69.8,-0.92634,8e-05,5.11645]
[1780466326813,50.37,67235.94,69.8,-0.92701,8e-05,5.08054]
[1780466327063,50.37,67235.94,69.8,-0.92701,8e-05,5.08054]
[1780466327067,50.37,67235.94,69.8,-0.92701,8e-05,5.08054]
[1780466327716,50.37,67236.69,69.8,-0.92695,8e-05,5.08336]
[1780466331744,50.37,67235.65,69.8,-0.92705,8e-05,5.07816]
[1780466333762,50.37,67231.85,69.8,-0.92734,7e-05,5.06221]
[1780466338796,50.36,67231.89,69.8,-0.92736,7e-05,5.06132]
[1780466340111,50.36,67231.92,69.8,-0.92736,7e-05,5.06123]
[1780466340217,50.36,67231.92,69.8,-0.92736,7e-05,5.06123]
[1780466340813,50.36,67282.79,69.8,-0.92348,8e-05,5.27028]
[1780466341434,50.36,67282.79,69.8,-0.92348,8e-05,5.27028]
[1780466341928,50.36,67282.79,69.8,-0.92348,8e-05,5.27028]
[1780466341998,50.36,67303.39,69.8,-0.92188,8e-05,5.35574]
[1780466342860,50.35,67303.09,69.8,-0.92191,8e-05,5.35383]
[1780466343375,50.35,67303.09,69.8,-0.92191,8e-05,5.35383]
[1780466343846,50.35,67302.2,69.8,-0.92199,8e-05,5.34967]
[1780466345333,50.35,67301.78,69.8,-0.92203,8e-05,5.34749]
[1780466345386,50.35,67301.78,69.8,-0.92203,8e-05,5.34749]
[1780466345856,50.35,67291.89,69.8,-0.92282,8e-05,5.30573]
[1780466346437,50.35,67291.89,69.8,-0.92282,8e-05,5.30573]
[1780466346863,50.35,67284.18,69.8,-0.92343,8e-05,5.27326]
[1780466347870,50.34,67283.13,69.8,-0.92352,8e-05,5.26837]
[1780466348878,50.34,67281.71,69.8,-0.92364,8e-05,5.26196]
[1780466349885,50.34,67278.95,69.8,-0.92386,8e-05,5.25001]
[1780466351586,50.34,67278.69,69.8,-0.92389,8e-05,5.24845]
[1780466352065,50.33,67275.24,69.8,-0.92417,8e-05,5.23367]
[1780466352906,50.33,67272.39,69.8,-0.9244,8e-05,5.22142]
[1780466353912,50.33,67270.28,69.8,-0.92457,8e-05,5.21226]
[1780466356934,50.32,67269.36,69.8,-0.92466,8e-05,5.20722]
[1780466360964,50.32,67270.18,69.8,-0.92463,8e-05,5.209]
[1780466362173,50.32,67270.89,69.8,-0.92458,8e-05,5.21185]
[1780466362276,50.32,67270.89,69.8,-0.92458,8e-05,5.21185]
[1780466362978,50.32,67267.16,69.8,-0.92487,8e-05,5.19634]
[1780466363985,50.32,67266.11,69.8,-0.92495,8e-05,5.19194]
[1780466369020,50.31,67266.37,69.8,-0.92493,8e-05,5.19271]
[1780466370027,50.31,67267.43,69.8,-0.92485,8e-05,5.19703]
[1780466371034,50.31,67268.76,69.8,-0.92482,8e-05,5.19729]
[1780466371300,50.31,67268.76,69.8,-0.92482,8e-05,5.19729]
[1780466372041,50.31,67277.14,69.8,-0.92417,8e-05,5.2319]
[1780466373049,50.31,67280.09,69.8,-0.92395,8e-05,5.24407]
[1780466374054,50.31,67280.08,69.8,-0.92395,8e-05,5.24391]
[1780466374270,50.31,67280.08,69.8,-0.92395,8e-05,5.24391]
[1780466375062,50.31,67286.66,69.8,-0.92344,8e-05,5.27112]
[1780466376387,50.31,67286.13,69.8,-0.92348,8e-05,5.26878]
[1780466377875,50.31,67286.14,69.8,-0.92349,8e-05,5.26864]
[1780466378083,50.31,67278.75,69.8,-0.92406,8e-05,5.23777]
[1780466378167,50.31,67278.75,69.8,-0.92406,8e-05,5.23777]
[1780466379108,50.31,67278.75,69.8,-0.92406,8e-05,5.23777]
[1780466379096,50.31,67273.14,69.8,-0.9245,8e-05,5.21436]
[1780466380104,50.31,67273.14,69.8,-0.9245,8e-05,5.21436]
[1780466380098,50.31,67258.33,69.8,-0.92564,8e-05,5.15313]
[1780466381105,50.31,67256.09,69.8,-0.92581,8e-05,5.14384]
[1780466382113,50.31,67256.29,69.8,-0.9258,8e-05,5.14468]
[1780466387220,50.3,67255.63,69.8,-0.92587,8e-05,5.14081]
[1780466387322,50.3,67252.8,69.8,-0.92609,8e-05,5.12862]
[1780466388154,50.3,67250.24,69.8,-0.92629,8e-05,5.11812]
[1780466389161,50.3,67249.29,69.8,-0.92637,8e-05,5.11396]
[1780466390168,50.3,67245.88,69.8,-0.92663,8e-05,5.09975]
[1780466391175,50.3,67244.8,69.8,-0.92671,8e-05,5.09508]
[1780466393189,50.29,67243.75,69.8,-0.9268,8e-05,5.09035]
[1780466395203,50.29,67242.8,69.8,-0.92688,8e-05,5.08605]
[1780466396339,50.29,67241.49,69.8,-0.92699,8e-05,5.08029]
[1780466398289,50.29,67239.9,69.8,-0.92711,8e-05,5.07341]
[1780466400911,50.29,67239.18,69.8,-0.92717,8e-05,5.07029]
[1780466401035,50.29,67239.18,69.8,-0.92717,8e-05,5.07029]
[1780466401068,50.29,67239.55,69.8,-0.92715,8e-05,5.07162]
[1780466401256,50.29,67237.81,69.8,-0.92728,8e-05,5.06452]
[1780466402845,50.29,67237.81,69.8,-0.92728,8e-05,5.06452]
[1780466402898,50.29,67240.04,69.8,-0.92711,8e-05,5.07358]
[1780466403268,50.29,67247.62,69.8,-0.92654,8e-05,5.10469]
[1780466404275,50.29,67250.5,69.8,-0.92632,8e-05,5.11657]
[1780466405823,50.29,67250.5,69.8,-0.92632,8e-05,5.11657]
[1780466406742,50.29,67250.18,69.8,-0.92634,8e-05,5.11531]
[1780466406873,50.29,67250.18,69.8,-0.92634,8e-05,5.11531]
[1780466406940,50.29,67256.64,69.8,-0.92585,8e-05,5.14189]
[1780466407296,50.29,67262.38,69.8,-0.92541,8e-05,5.16551]
[1780466408612,50.29,67262.38,69.8,-0.92541,8e-05,5.16551]
[1780466408650,50.29,67262.54,69.8,-0.9254,8e-05,5.16616]
[1780466409770,50.29,67262.54,69.8,-0.9254,8e-05,5.16616]
[1780466409841,50.29,67270.27,69.8,-0.92481,8e-05,5.19804]
[1780466410901,50.29,67273.59,69.8,-0.92455,8e-05,5.2117]
[1780466411404,50.29,67273.59,69.8,-0.92455,8e-05,5.2117]
[1780466411477,50.29,67281.44,69.8,-0.92395,8e-05,5.24415]
[1780466412537,50.29,67284.95,69.8,-0.92368,8e-05,5.25859]
[1780466414119,50.29,67284.95,69.8,-0.92368,8e-05,5.25859]
[1780466413338,50.29,67286.63,69.8,-0.92355,8e-05,5.26541]
[1780466414345,50.29,67279.93,69.8,-0.92407,8e-05,5.23739]
[1780466415352,50.29,67278.02,69.8,-0.92422,8e-05,5.22933]
[1780466417150,50.28,67277.09,69.8,-0.9243,8e-05,5.22535]
[1780466417366,50.28,67274.45,69.8,-0.9245,8e-05,5.2143]
[1780466418373,50.28,67271.77,69.8,-0.92471,8e-05,5.20311]
[1780466419380,50.28,67275.58,69.8,-0.92442,8e-05,5.21881]
[1780466422401,50.28,67273.88,69.8,-0.92456,8e-05,5.21146]
[1780466423408,50.28,67272.0,69.8,-0.9247,8e-05,5.20359]
[1780466426429,50.28,67270.28,69.8,-0.92484,8e-05,5.19625]
[1780466427436,50.28,67268.94,69.8,-0.92494,8e-05,5.19065]
[1780466428572,50.28,67268.94,69.8,-0.92494,8e-05,5.19065]
[1780466428874,50.28,67268.94,69.8,-0.92494,8e-05,5.19065]
[1780466429456,50.28,67265.75,69.8,-0.92519,8e-05,5.17737]
[1780466430536,50.28,67260.71,69.8,-0.92558,8e-05,5.15656]
[1780466432476,50.28,67255.37,69.8,-0.92605,8e-05,5.12945]
[1780466433483,50.28,67251.23,69.8,-0.92636,8e-05,5.1125]
[1780466435497,50.28,67253.01,69.8,-0.92623,8e-05,5.11994]
[1780466436504,50.28,67254.69,69.8,-0.9261,8e-05,5.12689]
[1780466438518,50.28,67253.23,69.8,-0.92621,8e-05,5.12098]
[1780466440532,50.28,67252.25,69.8,-0.92628,8e-05,5.11707]
[1780466445567,50.28,67251.4,69.8,-0.92634,8e-05,5.11387]
[1780466446573,50.28,67249.91,69.8,-0.92645,8e-05,5.10782]
[1780466447589,50.28,67248.67,69.8,-0.92654,8e-05,5.10281]
[1780466448589,50.28,67247.08,69.8,-0.92666,8e-05,5.09638]
[1780466451614,50.28,67246.31,69.8,-0.92672,8e-05,5.09341]
[1780466452617,50.29,67244.92,69.8,-0.92682,8e-05,5.08791]
[1780466454631,50.29,67242.72,69.8,-0.92698,8e-05,5.07913]
[1780466459678,50.29,67243.09,69.8,-0.92694,8e-05,5.08123]
[1780466460941,50.29,67243.09,69.8,-0.92694,8e-05,5.08123]
[1780466461692,50.29,67247.97,69.8,-0.92657,8e-05,5.10141]
[1780466462699,50.29,67249.03,69.8,-0.92649,8e-05,5.10583]
[1780466467735,50.29,67246.59,69.8,-0.92666,8e-05,5.09622]
[1780466468741,50.29,67244.43,69.8,-0.92683,8e-05,5.08748]
[1780466469749,50.29,67248.09,69.8,-0.92655,8e-05,5.10255]
[1780466470756,50.29,67247.21,69.8,-0.92661,8e-05,5.09903]
[1780466471763,50.29,67246.37,69.8,-0.92667,8e-05,5.09568]
[1780466474784,50.3,67245.51,69.8,-0.92673,8e-05,5.09245]
[1780466475791,50.3,67247.62,69.8,-0.92657,8e-05,5.10118]
[1780466480827,50.3,67248.19,69.8,-0.92652,8e-05,5.10392]
[1780466481834,50.3,67247.18,69.8,-0.9266,8e-05,5.09986]
[1780466484855,50.3,67245.5,69.8,-0.92672,8e-05,5.09324]
[1780466485428,50.3,67245.5,69.8,-0.92672,8e-05,5.09324]
[1780466485862,50.3,67240.84,69.8,-0.92707,8e-05,5.07429]
[1780466486869,50.3,67239.07,69.8,-0.9272,8e-05,5.06719]
[1780466487876,50.3,67244.88,69.8,-0.92676,8e-05,5.09105]
[1780466488875,50.3,67244.88,69.8,-0.92676,8e-05,5.09105]
[1780466488883,50.3,67247.57,69.8,-0.92655,8e-05,5.10215]
[1780466490898,50.3,67250.81,69.8,-0.92631,8e-05,5.11557]
[1780466492912,50.3,67252.39,69.8,-0.92625,8e-05,5.11702]
[1780466494651,50.3,67252.76,69.8,-0.92622,8e-05,5.11859]
[1780466494920,50.3,67252.76,69.8,-0.92622,8e-05,5.11859]
[1780466495189,50.3,67252.76,69.8,-0.92622,8e-05,5.11859]
[1780466495232,50.3,67241.71,69.8,-0.92706,8e-05,5.07343]
[1780466495933,50.3,67236.0,69.8,-0.92748,7e-05,5.05028]
[1780466497947,50.3,67237.62,69.8,-0.92735,8e-05,5.05719]
[1780466502982,50.31,67238.63,69.8,-0.92726,8e-05,5.06207]
[1780466508021,50.31,67238.2,69.8,-0.92728,8e-05,5.06105]
[1780466510031,50.31,67232.27,69.8,-0.92772,7e-05,5.03721]
[1780466510381,50.31,67232.27,69.8,-0.92772,7e-05,5.03721]
[1780466510739,50.31,67232.27,69.8,-0.92772,7e-05,5.03721]
[1780466511179,50.31,67232.27,69.8,-0.92772,7e-05,5.03721]
[1780466511251,50.31,67232.27,69.8,-0.92772,7e-05,5.03721]
[1780466511181,50.31,67223.29,69.8,-0.92839,7e-05,5.00095]
[1780466511500,50.31,67223.29,69.8,-0.92839,7e-05,5.00095]
[1780466512045,50.31,67215.44,69.8,-0.92897,7e-05,4.96914]
[1780466512727,50.31,67215.44,69.8,-0.92897,7e-05,4.96914]
[1780466513052,50.31,67214.25,69.8,-0.92906,7e-05,4.96431]
[1780466514050,50.31,67214.25,69.8,-0.92906,7e-05,4.96431]
[1780466514216,50.31,67214.25,69.8,-0.92906,7e-05,4.96431]
[1780466514059,50.31,67211.94,69.8,-0.92922,7e-05,4.9553]
[1780466514643,50.31,67211.94,69.8,-0.92922,7e-05,4.9553]
[1780466515066,50.31,67217.95,69.8,-0.92878,7e-05,4.97955]
[1780466515955,50.31,67217.95,69.8,-0.92878,7e-05,4.97955]
[1780466516074,50.31,67220.01,69.8,-0.92863,7e-05,4.98783]
[1780466516540,50.31,67220.01,69.8,-0.92863,7e-05,4.98783]
[1780466517086,50.31,67212.88,69.8,-0.92915,7e-05,4.95899]
[1780466518093,50.31,67212.66,69.8,-0.92917,7e-05,4.95809]
[1780466519100,50.31,67213.59,69.8,-0.9291,7e-05,4.96183]
[1780466520107,50.31,67212.04,69.8,-0.92922,7e-05,4.95557]
[1780466522121,50.31,67209.11,69.8,-0.92943,7e-05,4.94376]
[1780466523267,50.31,67205.7,69.8,-0.92968,7e-05,4.93006]
[1780466524147,50.31,67202.85,69.8,-0.92989,7e-05,4.91864]
[1780466525153,50.31,67199.98,69.8,-0.9301,7e-05,4.90718]
[1780466527167,50.32,67198.97,69.8,-0.93017,7e-05,4.90327]
[1780466529181,50.32,67200.39,69.8,-0.93006,7e-05,4.90912]
[1780466530188,50.32,67201.95,69.8,-0.92995,7e-05,4.91545]
[1780466531241,50.32,67201.95,69.8,-0.92995,7e-05,4.91545]
[1780466531274,50.32,67210.89,69.8,-0.92929,7e-05,4.95146]
[1780466532202,50.32,67217.36,69.8,-0.92881,7e-05,4.97761]
[1780466532912,50.32,67217.36,69.8,-0.92881,7e-05,4.97761]
[1780466533044,50.32,67217.36,69.8,-0.92881,7e-05,4.97761]
[1780466533210,50.32,67219.36,69.8,-0.92866,7e-05,4.986]
[1780466534217,50.32,67224.9,69.8,-0.92824,7e-05,5.00869]
[1780466535225,50.32,67227.25,69.8,-0.92806,7e-05,5.01848]
[1780466535744,50.32,67227.25,69.8,-0.92806,7e-05,5.01848]
[1780466536231,50.32,67222.88,69.8,-0.92839,7e-05,5.00098]
[1780466536721,50.32,67222.88,69.8,-0.92839,7e-05,5.00098]
[1780466537238,50.32,67221.38,69.8,-0.92849,7e-05,4.99511]
[1780466540265,50.32,67220.85,69.8,-0.92852,7e-05,4.99343]
[1780466541266,50.33,67222.87,69.8,-0.92836,7e-05,5.00209]
[1780466542273,50.33,67221.3,69.8,-0.92848,7e-05,4.99597]
[1780466543280,50.33,67219.73,69.8,-0.92859,7e-05,4.98985]
[1780466544157,50.33,67219.73,69.8,-0.92859,7e-05,4.98985]
[1780466544286,50.33,67218.61,69.8,-0.92867,7e-05,4.98556]
[1780466545294,50.33,67211.14,69.8,-0.92921,7e-05,4.95566]
[1780466546301,50.33,67202.46,69.8,-0.92985,7e-05,4.9207]
[1780466547308,50.33,67201.68,69.8,-0.92991,7e-05,4.91756]
[1780466548536,50.33,67199.83,69.8,-0.93004,7e-05,4.91022]
[1780466549324,50.33,67197.81,69.8,-0.93019,7e-05,4.90213]
[1780466550331,50.33,67196.48,69.8,-0.93028,7e-05,4.89686]
[1780466552045,50.33,67196.48,69.8,-0.93028,7e-05,4.89686]
[1780466553116,50.33,67196.14,69.8,-0.93037,7e-05,4.89057]
[1780466553222,50.33,67196.14,69.8,-0.93037,7e-05,4.89057]
[1780466553228,50.33,67190.6,69.8,-0.93077,7e-05,4.86851]
[1780466553351,50.33,67188.25,69.8,-0.93094,7e-05,4.85914]
[1780466554725,50.33,67188.25,69.8,-0.93094,7e-05,4.85914]
[1780466554824,50.33,67187.07,69.8,-0.93102,7e-05,4.85469]
[1780466557380,50.34,67186.12,69.8,-0.93108,7e-05,4.85119]
[1780466558387,50.34,67184.1,69.8,-0.93123,7e-05,4.84329]
[1780466561868,50.34,67188.93,69.8,-0.93087,7e-05,4.86317]
[1780466562415,50.34,67191.45,69.8,-0.93068,7e-05,4.87336]
[1780466563422,50.34,67192.45,69.8,-0.93061,7e-05,4.87747]
[1780466567450,50.34,67193.88,69.8,-0.9305,7e-05,4.8836]
[1780466568457,50.34,67196.49,69.8,-0.93031,7e-05,4.89413]
[1780466569464,50.34,67197.39,69.8,-0.93024,7e-05,4.8978]
[1780466573492,50.34,67195.74,69.8,-0.93035,7e-05,4.89147]
[1780466575080,50.34,67195.74,69.8,-0.93035,7e-05,4.89147]
[1780466575160,50.34,67204.36,69.8,-0.92972,7e-05,4.9261]
[1780466575545,50.34,67204.36,69.8,-0.92972,7e-05,4.9261]
[1780466576316,50.34,67211.34,69.8,-0.92921,7e-05,4.95419]
[1780466576514,50.34,67213.38,69.8,-0.92906,7e-05,4.96239]
[1780466580469,50.34,67213.59,69.8,-0.92905,7e-05,4.96314]
[1780466580543,50.34,67205.18,69.8,-0.92967,7e-05,4.92929]
[1780466581989,50.34,67199.22,69.8,-0.9301,7e-05,4.90536]
[1780466582557,50.34,67194.7,69.8,-0.93043,7e-05,4.88733]
[1780466583564,50.34,67193.51,69.8,-0.93051,7e-05,4.88266]
[1780466585578,50.35,67189.06,69.8,-0.93083,7e-05,4.86508]
[1780466586585,50.35,67185.35,69.8,-0.9311,7e-05,4.85042]
[1780466587592,50.35,67184.28,69.8,-0.93117,7e-05,4.8463]
[1780466592627,50.35,67182.51,69.8,-0.93128,7e-05,4.84003]
[1780466594641,50.35,67180.88,69.8,-0.9314,7e-05,4.83388]
[1780466595648,50.35,67176.76,69.8,-0.93169,7e-05,4.8177]
[1780466597662,50.35,67174.68,69.8,-0.93183,7e-05,4.80986]
[1780466599889,50.36,67174.45,69.8,-0.93184,7e-05,4.80917]
[1780466601690,50.36,67172.79,69.8,-0.93195,7e-05,4.80295]
[1780466605006,50.36,67172.5,69.8,-0.93198,7e-05,4.80169]
[1780466605085,50.36,67172.5,69.8,-0.93198,7e-05,4.80169]
[1780466605179,50.36,67172.33,69.8,-0.93199,7e-05,4.80097]
[1780466605718,50.36,67170.49,69.8,-0.93212,7e-05,4.79364]
[1780466607731,50.36,67171.79,69.8,-0.93203,7e-05,4.79871]
[1780466608861,50.36,67171.79,69.8,-0.93203,7e-05,4.79871]
[1780466608944,50.36,67174.93,69.8,-0.93181,7e-05,4.8111]
[1780466609746,50.35,67179.95,69.8,-0.93145,7e-05,4.83095]
[1780466610952,50.35,67179.95,69.8,-0.93145,7e-05,4.83095]
[1780466611036,50.35,67190.58,69.8,-0.93075,7e-05,4.86813]
[1780466611760,50.35,67184.43,69.8,-0.9312,7e-05,4.84346]
[1780466617257,50.35,67184.65,69.8,-0.93119,7e-05,4.84386]
[1780466617802,50.35,67187.42,69.8,-0.93099,7e-05,4.85466]
[1780466618809,50.35,67190.04,69.8,-0.93081,7e-05,4.86497]
[1780466621830,50.35,67191.46,69.8,-0.93071,7e-05,4.87017]
[1780466622837,50.35,67190.54,69.8,-0.93078,7e-05,4.86634]
[1780466626112,50.35,67190.68,69.8,-0.93078,7e-05,4.86658]
[1780466626866,50.34,67177.18,69.8,-0.93175,7e-05,4.81256]
[1780466627873,50.34,67176.95,69.8,-0.93177,7e-05,4.81157]
[1780466628880,50.34,67179.19,69.8,-0.93161,7e-05,4.82038]
[1780466629893,50.34,67179.19,69.8,-0.93161,7e-05,4.82038]
[1780466630210,50.34,67179.19,69.8,-0.93161,7e-05,4.82038]
[1780466630261,50.34,67167.17,69.8,-0.93247,7e-05,4.77271]
[1780466630893,50.34,67167.17,69.8,-0.93247,7e-05,4.77271]
[1780466630997,50.34,67167.17,69.8,-0.93247,7e-05,4.77271]
[1780466631348,50.34,67159.69,69.8,-0.933,7e-05,4.74321]
[1780466631905,50.34,67158.5,69.8,-0.93309,7e-05,4.73857]
[1780466632736,50.34,67158.5,69.8,-0.93309,7e-05,4.73857]
[1780466636940,50.34,67156.64,69.8,-0.93321,7e-05,4.73145]
[1780466637947,50.34,67154.6,69.8,-0.93336,7e-05,4.7235]
[1780466640968,50.35,67152.62,69.8,-0.93349,7e-05,4.71593]
[1780466641976,50.35,67154.12,69.8,-0.93338,7e-05,4.72189]
[1780466642983,50.35,67153.19,69.8,-0.93345,7e-05,4.71831]
[1780466647010,50.35,67155.56,69.8,-0.93328,7e-05,4.72791]
[1780466650035,50.35,67153.1,69.8,-0.93345,7e-05,4.71843]
[1780466651042,50.35,67149.81,69.8,-0.93368,7e-05,4.7056]
[1780466654063,50.35,67148.23,69.8,-0.93378,7e-05,4.6997]
[1780466654443,50.35,67148.23,69.8,-0.93378,7e-05,4.6997]
[1780466654564,50.35,67148.23,69.8,-0.93378,7e-05,4.6997]
[1780466654986,50.35,67148.23,69.8,-0.93378,7e-05,4.6997]
[1780466655070,50.35,67137.12,69.8,-0.93455,7e-05,4.65643]
[1780466655460,50.35,67137.12,69.8,-0.93455,7e-05,4.65643]
[1780466655545,50.35,67137.12,69.8,-0.93455,7e-05,4.65643]
[1780466656077,50.35,67134.19,69.8,-0.93475,7e-05,4.6452]
[1780466658090,50.35,67128.6,69.8,-0.93513,7e-05,4.62387]
[1780466659097,50.35,67121.14,69.8,-0.93564,7e-05,4.59496]
[1780466660105,50.35,67118.46,69.8,-0.93583,7e-05,4.58463]
[1780466661910,50.35,67118.41,69.8,-0.93583,7e-05,4.58447]
[1780466662119,50.35,67120.7,69.8,-0.93567,7e-05,4.59335]
[1780466663132,50.35,67122.78,69.8,-0.93553,7e-05,4.60141]
[1780466664004,50.35,67122.78,69.8,-0.93553,7e-05,4.60141]
[1780466664137,50.35,67136.02,69.8,-0.93462,7e-05,4.65278]
[1780466665146,50.35,67141.0,69.8,-0.93427,7e-05,4.67236]
[1780466666153,50.35,67142.36,69.8,-0.93417,7e-05,4.67781]
[1780466667160,50.36,67146.62,69.8,-0.93387,7e-05,4.69459]
[1780466668167,50.36,67152.34,69.8,-0.93347,7e-05,4.71709]
[1780466673202,50.36,67152.82,69.8,-0.93349,7e-05,4.71433]
[1780466675215,50.36,67154.49,69.8,-0.93337,7e-05,4.72102]
[1780466677231,50.36,67156.65,69.8,-0.93322,7e-05,4.72945]
[1780466679245,50.36,67155.58,69.8,-0.9333,7e-05,4.72518]
[1780466680252,50.36,67152.6,69.8,-0.93351,7e-05,4.71346]
[1780466681259,50.36,67150.84,69.8,-0.93363,7e-05,4.70638]
[1780466682339,50.36,67150.84,69.8,-0.93363,7e-05,4.70638]
[1780466682698,50.36,67150.84,69.8,-0.93364,7e-05,4.70621]
[1780466682922,50.36,67150.84,69.8,-0.93364,7e-05,4.70621]
[1780466683273,50.36,67158.12,69.8,-0.93313,7e-05,4.73477]
[1780466684280,50.36,67161.25,69.8,-0.9329,7e-05,4.74712]
[1780466685122,50.36,67161.25,69.8,-0.9329,7e-05,4.74712]
[1780466687300,50.36,67163.03,69.8,-0.93278,7e-05,4.75417]
[1780466689315,50.36,67165.04,69.8,-0.93264,7e-05,4.76209]
[1780466693343,50.36,67163.42,69.8,-0.93275,7e-05,4.75565]
[1780466694350,50.36,67160.26,69.8,-0.93297,7e-05,4.74321]
[1780466695357,50.36,67159.03,69.8,-0.93306,7e-05,4.73839]
[1780466697371,50.36,67157.55,69.8,-0.93316,7e-05,4.73263]
[1780466699385,50.36,67158.79,69.8,-0.93308,7e-05,4.73758]
[1780466700392,50.36,67161.2,69.8,-0.93291,7e-05,4.74709]
[1780466703425,50.36,67161.48,69.8,-0.93289,7e-05,4.74822]
[1780466704422,50.36,67137.74,69.8,-0.93455,7e-05,4.6553]
[1780466704548,50.36,67137.74,69.8,-0.93455,7e-05,4.6553]
[1780466704935,50.36,67137.74,69.8,-0.93455,7e-05,4.6553]
[1780466705016,50.36,67137.74,69.8,-0.93455,7e-05,4.6553]
[1780466705429,50.36,67133.21,69.8,-0.93486,7e-05,4.63776]
[1780466706436,50.36,67135.61,69.8,-0.93469,7e-05,4.64702]
[1780466709012,50.36,67136.15,69.8,-0.93466,7e-05,4.64895]
[1780466710045,50.36,67136.14,69.8,-0.93466,7e-05,4.64883]
[1780466710132,50.36,67136.14,69.8,-0.93466,7e-05,4.64883]
[1780466710164,50.36,67136.14,69.8,-0.93466,7e-05,4.64883]
[1780466710464,50.36,67144.92,69.8,-0.93405,7e-05,4.68297]
[1780466710549,50.36,67144.92,69.8,-0.93405,7e-05,4.68297]
[1780466710582,50.36,67144.92,69.8,-0.93405,7e-05,4.68297]
[1780466711105,50.36,67144.92,69.8,-0.93405,7e-05,4.68297]
[1780466711225,50.36,67144.92,69.8,-0.93405,7e-05,4.68297]
[1780466711471,50.35,67151.99,69.8,-0.93356,7e-05,4.71055]
[1780466712478,50.35,67152.55,69.8,-0.93352,7e-05,4.71277]
[1780466713485,50.36,67153.07,69.8,-0.93348,7e-05,4.71488]
[1780466715499,50.36,67151.51,69.8,-0.93359,7e-05,4.70889]
[1780466716506,50.35,67146.62,69.8,-0.93394,7e-05,4.68956]
[1780466717521,50.35,67144.0,69.8,-0.93412,7e-05,4.67915]
[1780466720431,50.35,67143.84,69.8,-0.93414,7e-05,4.67837]
[1780466721549,50.35,67141.51,69.8,-0.9343,7e-05,4.66888]
[1780466723627,50.35,67140.8,69.8,-0.93436,7e-05,4.66598]
[1780466723738,50.35,67140.8,69.8,-0.93436,7e-05,4.66598]
[1780466723783,50.35,67137.91,69.8,-0.93456,7e-05,4.6546]
[1780466724570,50.35,67133.66,69.8,-0.93486,7e-05,4.63796]
[1780466725577,50.35,67132.58,69.8,-0.93493,7e-05,4.63367]
[1780466731241,50.35,67132.05,69.8,-0.93497,7e-05,4.63137]
[1780466731474,50.35,67132.05,69.8,-0.93497,7e-05,4.63137]
[1780466731476,50.35,67130.93,69.8,-0.93511,7e-05,4.62195]
[1780466732506,50.35,67130.93,69.8,-0.93511,7e-05,4.62195]
[1780466732411,50.35,67122.35,69.8,-0.9357,7e-05,4.58869]
[1780466732575,50.35,67122.35,69.8,-0.9357,7e-05,4.58869]
[1780466732626,50.35,67120.6,69.8,-0.93582,7e-05,4.58193]
[1780466733633,50.35,67118.2,69.8,-0.93599,7e-05,4.57268]
[1780466735225,50.35,67118.2,69.8,-0.93599,7e-05,4.57268]
[1780466735246,50.35,67116.88,69.8,-0.93608,7e-05,4.56765]
[1780466736654,50.35,67118.62,69.8,-0.93596,7e-05,4.57441]
[1780466739471,50.35,67117.81,69.8,-0.93601,7e-05,4.5714]
[1780466739675,50.35,67110.97,69.8,-0.93648,7e-05,4.54508]
[1780466740682,50.35,67109.2,69.8,-0.93659,7e-05,4.53832]
[1780466741689,50.35,67109.28,69.8,-0.93659,7e-05,4.5388]
[1780466742586,50.35,67109.28,69.8,-0.93659,7e-05,4.5388]
[1780466743222,50.35,67118.24,69.8,-0.93598,7e-05,4.57337]
[1780466744013,50.35,67118.24,69.8,-0.93598,7e-05,4.57337]
[1780466744050,50.35,67118.24,69.8,-0.93598,7e-05,4.57337]
[1780466744197,50.35,67145.04,69.8,-0.93413,7e-05,4.67739]
[1780466744901,50.35,67145.04,69.8,-0.93413,7e-05,4.67739]
[1780466745485,50.35,67146.84,69.8,-0.934,7e-05,4.68429]
[1780466745725,50.35,67145.77,69.8,-0.93408,7e-05,4.68014]
[1780466746619,50.35,67145.77,69.8,-0.93408,7e-05,4.68014]
[1780466751767,50.35,67146.27,69.8,-0.93405,7e-05,4.6816]
[1780466754788,50.35,67147.28,69.8,-0.93399,7e-05,4.68512]
[1780466758612,50.34,67147.22,69.8,-0.934,7e-05,4.68444]
[1780466758816,50.34,67143.37,69.8,-0.93427,7e-05,4.66941]
[1780466759823,50.34,67137.7,69.8,-0.93467,7e-05,4.64704]
[1780466764858,50.34,67136.92,69.8,-0.93473,7e-05,4.64359]
[1780466765866,50.34,67137.71,69.8,-0.93468,7e-05,4.64658]
[1780466766873,50.34,67140.54,69.8,-0.93448,7e-05,4.65751]
[1780466768237,50.34,67140.54,69.8,-0.93448,7e-05,4.65751]
[1780466768891,50.34,67145.36,69.8,-0.93415,7e-05,4.67611]
[1780466769898,50.34,67146.51,69.8,-0.93407,7e-05,4.68047]
[1780466772501,50.34,67151.13,69.8,-0.93376,7e-05,4.69826]
[1780466772922,50.34,67154.65,69.8,-0.93351,7e-05,4.71188]
[1780466773929,50.33,67150.09,69.8,-0.93383,7e-05,4.69383]
[1780466774936,50.33,67149.25,69.8,-0.9339,7e-05,4.69038]
[1780466776950,50.33,67146.62,69.8,-0.93409,7e-05,4.67979]
[1780466777957,50.33,67144.2,69.8,-0.93426,7e-05,4.67021]
[1780466778964,50.33,67151.27,69.8,-0.93377,7e-05,4.69772]
[1780466780110,50.33,67151.27,69.8,-0.93377,7e-05,4.69772]
[1780466780272,50.33,67151.27,69.8,-0.93377,7e-05,4.69772]
[1780466780502,50.33,67153.42,69.8,-0.93362,7e-05,4.70598]
[1780466781126,50.33,67153.42,69.8,-0.93362,7e-05,4.70598]
[1780466781221,50.33,67153.42,69.8,-0.93362,7e-05,4.70598]
[1780466781303,50.33,67158.32,69.8,-0.93328,7e-05,4.72503]
[1780466784000,50.33,67160.04,69.8,-0.93317,7e-05,4.73116]
[1780466785010,50.33,67161.12,69.8,-0.93309,7e-05,4.73519]
[1780466787024,50.32,67159.75,69.8,-0.9332,7e-05,4.72937]
[1780466788031,50.32,67158.92,69.8,-0.93326,7e-05,4.7259]
[1780466791166,50.32,67159.52,69.8,-0.93322,7e-05,4.72805]
[1780466791220,50.32,67159.52,69.8,-0.93322,7e-05,4.72805]
[1780466792059,50.32,67155.4,69.8,-0.93359,7e-05,4.70628]
[1780466793067,50.32,67153.09,69.8,-0.93375,7e-05,4.69706]
[1780466797201,50.32,67153.75,69.8,-0.93371,7e-05,4.69919]
[1780466797489,50.32,67153.75,69.8,-0.93371,7e-05,4.69919]
[1780466797733,50.32,67154.34,69.8,-0.93368,7e-05,4.70135]
[1780466798538,50.32,67154.34,69.8,-0.93368,7e-05,4.70135]
[1780466798105,50.31,67173.25,69.8,-0.93234,7e-05,4.77562]
[1780466799277,50.31,67184.17,69.8,-0.93156,7e-05,4.81888]
[1780466800118,50.31,67185.85,69.8,-0.93144,7e-05,4.82547]
[1780466801125,50.31,67186.71,69.8,-0.93138,7e-05,4.82879]
[1780466805153,50.31,67185.15,69.8,-0.9315,7e-05,4.82216]
[1780466807167,50.31,67183.29,69.8,-0.93164,7e-05,4.81458]
[1780466809181,50.31,67184.31,69.8,-0.93157,7e-05,4.81845]
[1780466813209,50.31,67178.05,69.8,-0.93203,7e-05,4.79324]
[1780466816230,50.31,67179.62,69.8,-0.93192,7e-05,4.7993]
[1780466817237,50.31,67181.68,69.8,-0.93177,7e-05,4.80741]
[1780466818089,50.31,67181.68,69.8,-0.93177,7e-05,4.80741]
[1780466818244,50.31,67187.7,69.8,-0.93134,7e-05,4.83126]
[1780466818816,50.31,67187.7,69.8,-0.93134,7e-05,4.83126]
[1780466822471,50.31,67187.61,69.8,-0.93135,7e-05,4.83057]
[1780466822554,50.31,67188.89,69.8,-0.93126,7e-05,4.83555]
[1780466823279,50.3,67192.36,69.8,-0.93101,7e-05,4.84926]
[1780466824031,50.3,67192.36,69.8,-0.93101,7e-05,4.84926]
[1780466824286,50.3,67189.28,69.8,-0.93124,7e-05,4.83685]
[1780466825108,50.3,67189.28,69.8,-0.93124,7e-05,4.83685]
[1780466826300,50.3,67190.79,69.8,-0.93113,7e-05,4.84264]
[1780466828552,50.3,67191.13,69.8,-0.93111,7e-05,4.84386]
[1780466829322,50.3,67189.17,69.8,-0.93126,7e-05,4.8358]
[1780466830328,50.3,67187.6,69.8,-0.93137,7e-05,4.82944]
[1780466831063,50.3,67187.6,69.8,-0.93137,7e-05,4.82944]
[1780466831911,50.3,67187.73,69.8,-0.93136,7e-05,4.82985]
[1780466832342,50.3,67190.52,69.8,-0.93117,7e-05,4.84085]
[1780466833349,50.3,67191.96,69.8,-0.93106,7e-05,4.84646]
[1780466835386,50.3,67192.96,69.8,-0.931,7e-05,4.85019]
[1780466836791,50.3,67193.03,69.8,-0.93099,7e-05,4.85033]
[1780466837784,50.3,67192.45,69.8,-0.93104,7e-05,4.84788]
[1780466838407,50.3,67189.63,69.8,-0.93124,7e-05,4.83651]
[1780466839414,50.3,67188.62,69.8,-0.93132,7e-05,4.83237]
[1780466840421,50.29,67189.5,69.8,-0.93126,7e-05,4.83577]
[1780466841428,50.29,67192.01,69.8,-0.93108,7e-05,4.84565]
[1780466843442,50.29,67189.38,69.8,-0.93127,7e-05,4.83492]
[1780466845459,50.29,67186.86,69.8,-0.93146,7e-05,4.82467]
[1780466846466,50.29,67185.39,69.8,-0.93157,7e-05,4.81873]
[1780466849487,50.29,67182.77,69.8,-0.93176,7e-05,4.80806]
[1780466851501,50.29,67186.49,69.8,-0.93156,7e-05,4.81765]
[1780466852508,50.29,67187.39,69.8,-0.9315,7e-05,4.82114]
[1780466853642,50.29,67187.39,69.8,-0.9315,7e-05,4.82114]
[1780466854522,50.29,67189.51,69.8,-0.93135,7e-05,4.82938]
[1780466856536,50.29,67190.78,69.8,-0.93126,7e-05,4.83423]
[1780466858550,50.29,67189.78,69.8,-0.93134,7e-05,4.83002]
[1780466863378,50.28,67189.8,69.8,-0.93134,7e-05,4.82967]
[1780466863585,50.28,67187.98,69.8,-0.93148,7e-05,4.82232]
[1780466864597,50.28,67186.08,69.8,-0.93161,7e-05,4.81467]
[1780466865600,50.28,67181.03,69.8,-0.93198,7e-05,4.79455]
[1780466867613,50.28,67185.6,69.8,-0.93165,7e-05,4.81258]
[1780466868620,50.28,67187.07,69.8,-0.93155,7e-05,4.81835]
[1780466869627,50.28,67181.98,69.8,-0.93191,7e-05,4.79805]
[1780466871641,50.28,67180.84,69.8,-0.932,7e-05,4.79343]
[1780466873660,50.28,67182.82,69.8,-0.93186,7e-05,4.80119]
[1780466874521,50.28,67182.82,69.8,-0.93186,7e-05,4.80119]
[1780466874666,50.28,67196.82,69.8,-0.93085,7e-05,4.85688]
[1780466876680,50.28,67196.94,69.8,-0.93084,7e-05,4.85715]
[1780466878694,50.28,67201.57,69.8,-0.93051,7e-05,4.87538]
[1780466879701,50.28,67203.1,69.8,-0.93041,7e-05,4.88135]
[1780466879932,50.28,67203.1,69.8,-0.93041,7e-05,4.88135]
[1780466880712,50.28,67213.01,69.8,-0.92968,7e-05,4.92094]
[1780466882535,50.28,67215.43,69.8,-0.92951,7e-05,4.93024]
[1780466882939,50.28,67215.43,69.8,-0.92951,7e-05,4.93024]
[1780466883099,50.27,67217.29,69.8,-0.92938,7e-05,4.93747]
[1780466883729,50.27,67226.07,69.8,-0.92873,7e-05,4.97291]
[1780466885745,50.27,67225.8,69.8,-0.92877,7e-05,4.97121]
[1780466886726,50.27,67225.8,69.8,-0.92877,7e-05,4.97121]
[1780466888572,50.27,67226.82,69.8,-0.92871,7e-05,4.97435]
[1780466888767,50.27,67225.1,69.8,-0.92884,7e-05,4.96739]
[1780466889774,50.27,67218.53,69.8,-0.92933,7e-05,4.94053]
[1780466890781,50.26,67217.47,69.8,-0.92941,7e-05,4.93594]
[1780466891905,50.26,67217.47,69.8,-0.92941,7e-05,4.93594]
[1780466891971,50.26,67217.84,69.8,-0.92939,7e-05,4.93688]
[1780466892800,50.26,67214.62,69.8,-0.92963,7e-05,4.92391]
[1780466893804,50.26,67202.06,69.8,-0.93055,7e-05,4.87323]
[1780466894811,50.26,67200.62,69.8,-0.93066,7e-05,4.86722]
[1780466895818,50.26,67199.85,69.8,-0.93072,7e-05,4.86396]
[1780466896825,50.26,67198.6,69.8,-0.93082,7e-05,4.8588]
[1780466898758,50.26,67198.02,69.8,-0.93086,7e-05,4.85632]
[1780466899292,50.26,67198.02,69.8,-0.93086,7e-05,4.85632]
[1780466899374,50.25,67197.75,69.8,-0.93089,7e-05,4.85494]
[1780466900463,50.25,67197.75,69.8,-0.93089,7e-05,4.85494]
[1780466900575,50.25,67197.75,69.8,-0.93089,7e-05,4.85494]
[1780466900660,50.25,67126.09,69.8,-0.93593,7e-05,4.57321]
[1780466901394,50.25,67120.12,69.8,-0.93634,7e-05,4.55013]
[1780466902038,50.25,67119.01,69.8,-0.93642,7e-05,4.54584]
[1780466902801,50.25,67119.01,69.8,-0.93642,7e-05,4.54584]
[1780466904896,50.25,67119.85,69.8,-0.93636,7e-05,4.54907]
[1780466905903,50.25,67116.51,69.8,-0.93659,7e-05,4.53621]
[1780466907934,50.25,67117.15,69.8,-0.93655,7e-05,4.53868]
[1780466909528,50.25,67116.06,69.8,-0.93663,7e-05,4.5339]
[1780466910601,50.25,67112.26,69.8,-0.93689,7e-05,4.51902]
[1780466910938,50.25,67111.46,69.8,-0.93695,7e-05,4.51569]
[1780466912952,50.25,67115.93,69.8,-0.93672,7e-05,4.52743]
[1780466913959,50.25,67118.52,69.8,-0.93654,7e-05,4.53739]
[1780466914966,50.24,67119.06,69.8,-0.93652,7e-05,4.5389]
[1780466917987,50.24,67117.18,69.8,-0.93666,7e-05,4.53079]
[1780466918994,50.24,67116.23,69.8,-0.93673,7e-05,4.52686]
[1780466920001,50.24,67112.43,69.8,-0.93699,7e-05,4.51199]
[1780466921008,50.24,67110.59,69.8,-0.93712,7e-05,4.50469]
[1780466922017,50.23,67108.69,69.8,-0.93725,7e-05,4.49717]
[1780466924029,50.23,67107.28,69.8,-0.93736,7e-05,4.49133]
[1780466927200,50.23,67111.27,69.8,-0.9371,7e-05,4.50596]
[1780466928057,50.23,67116.57,69.8,-0.93674,7e-05,4.52607]
[1780466929064,50.23,67118.86,69.8,-0.93659,7e-05,4.53461]
[1780466931078,50.22,67116.81,69.8,-0.93674,7e-05,4.52617]
[1780466932085,50.22,67118.21,69.8,-0.93665,7e-05,4.53128]
[1780466933612,50.22,67118.21,69.8,-0.93665,7e-05,4.53128]
[1780466933993,50.22,67118.25,69.8,-0.93666,7e-05,4.53115]
[1780466934099,50.22,67127.61,69.8,-0.93602,7e-05,4.56696]
[1780466935106,50.22,67127.91,69.8,-0.93601,7e-05,4.56779]
[1780466936113,50.22,67126.87,69.8,-0.93609,7e-05,4.56343]
[1780466939134,50.21,67127.72,69.8,-0.93605,7e-05,4.56573]
[1780466944171,50.21,67127.33,69.8,-0.9361,7e-05,4.56257]
[1780466946184,50.2,67124.65,69.8,-0.9363,7e-05,4.55157]
[1780466947192,50.2,67123.4,69.8,-0.93639,7e-05,4.54644]
[1780466951220,50.2,67122.07,69.8,-0.9365,7e-05,4.54013]
[1780466953234,50.19,67120.94,69.8,-0.93659,7e-05,4.5352]
[1780466957262,50.19,67122.37,69.8,-0.93651,7e-05,4.5396]
[1780466958269,50.19,67125.59,69.8,-0.93629,7e-05,4.55173]
[1780466959276,50.18,67127.59,69.8,-0.93616,7e-05,4.55915]
[1780466963304,50.18,67126.39,69.8,-0.93627,7e-05,4.55325]
[1780466967576,50.17,67125.87,69.8,-0.93632,7e-05,4.55032]
[1780466967608,50.17,67123.51,69.8,-0.93649,7e-05,4.54091]
[1780466968339,50.17,67121.75,69.8,-0.93661,7e-05,4.53384]
[1780466973373,50.17,67121.58,69.8,-0.93671,7e-05,4.52689]
[1780466974381,50.16,67120.65,69.8,-0.93678,7e-05,4.52304]
[1780466976395,50.16,67118.68,69.8,-0.93692,7e-05,4.51495]
[1780466978857,50.16,67118.07,69.8,-0.93697,7e-05,4.51212]
[1780466979416,50.16,67119.06,69.8,-0.93691,7e-05,4.51568]
[1780466980423,50.16,67117.05,69.8,-0.93705,7e-05,4.50771]
[1780466982437,50.15,67115.46,69.8,-0.93716,7e-05,4.50115]
[1780466987472,50.15,67118.79,69.8,-0.93696,7e-05,4.51283]
[1780466989486,50.15,67119.66,69.8,-0.93691,7e-05,4.51569]
[1780466991500,50.15,67117.94,69.8,-0.93703,7e-05,4.50858]
[1780466996535,50.14,67117.04,69.8,-0.93712,7e-05,4.50397]
[1780467000563,50.14,67116.08,69.8,-0.9372,7e-05,4.49939]
[1780467001570,50.13,67117.02,69.8,-0.93714,7e-05,4.50278]
[1780467004591,50.13,67115.13,69.8,-0.93728,7e-05,4.49486]
[1780467005598,50.13,67114.16,69.8,-0.93735,7e-05,4.49093]
[1780467006605,50.13,67112.06,69.8,-0.93749,7e-05,4.48268]
[1780467007612,50.13,67110.67,69.8,-0.93759,7e-05,4.47717]
[1780467012647,50.12,67110.6,69.8,-0.93761,7e-05,4.47602]
[1780467017682,50.12,67110.78,69.8,-0.93761,7e-05,4.47583]
[1780467018689,50.12,67109.54,69.8,-0.9377,7e-05,4.47091]
[1780467023724,50.12,67109.5,69.8,-0.93772,7e-05,4.46993]
[1780467024732,50.12,67111.17,69.8,-0.93761,7e-05,4.47615]
[1780467025739,50.11,67112.51,69.8,-0.93752,7e-05,4.48111]
[1780467026746,50.11,67111.49,69.8,-0.93759,7e-05,4.47701]
[1780467027753,50.11,67110.71,69.8,-0.93765,7e-05,4.47385]
[1780467028760,50.11,67108.22,69.8,-0.93782,7e-05,4.46415]
[1780467029767,50.11,67109.44,69.8,-0.93774,7e-05,4.46866]
[1780467034803,50.11,67109.45,69.8,-0.93781,7e-05,4.46297]
[1780467039839,50.1,67110.01,69.8,-0.93779,7e-05,4.46433]
[1780467044874,50.1,67109.12,69.8,-0.93786,7e-05,4.46014]
[1780467049909,50.1,67108.06,69.8,-0.93795,7e-05,4.45531]
[1780467051923,50.09,67107.07,69.8,-0.93802,7e-05,4.45122]
[1780467056492,50.09,67107.48,69.8,-0.938,7e-05,4.45221]
[1780467056537,50.09,67106.43,69.8,-0.93808,7e-05,4.44806]
[1780467059979,50.09,67105.39,69.8,-0.93815,7e-05,4.44368]
[1780467060986,50.09,67104.45,69.8,-0.93822,7e-05,4.43996]
[1780467063323,50.09,67104.73,69.8,-0.9382,7e-05,4.4409]
[1780467063429,50.09,67104.73,69.8,-0.9382,7e-05,4.4409]
[1780467063586,50.09,67104.73,69.8,-0.9382,7e-05,4.4409]
[1780467063698,50.09,67103.95,69.8,-0.93826,7e-05,4.43768]
[1780467064142,50.09,67103.95,69.8,-0.93826,7e-05,4.43768]
[1780467064382,50.09,67103.95,69.8,-0.93826,7e-05,4.43768]
[1780467064905,50.09,67103.95,69.8,-0.93826,7e-05,4.43768]
[1780467064475,50.09,67087.97,69.8,-0.93932,7e-05,4.37688]
[1780467065532,50.09,67087.97,69.8,-0.93932,7e-05,4.37688]
[1780467065618,50.09,67071.9,69.8,-0.94037,7e-05,4.31632]
[1780467065961,50.09,67071.9,69.8,-0.94037,7e-05,4.31632]
[1780467066030,50.09,67066.52,69.8,-0.94072,6e-05,4.29617]
[1780467067038,50.09,67061.9,69.8,-0.94102,6e-05,4.27898]
[1780467068109,50.09,67058.81,69.8,-0.94121,6e-05,4.2677]
[1780467069051,50.09,67057.11,69.8,-0.94132,6e-05,4.26137]
[1780467070058,50.09,67054.46,69.8,-0.94149,6e-05,4.25166]
[1780467071674,50.09,67048.37,69.8,-0.94188,6e-05,4.22908]
[1780467072073,50.09,67044.61,69.8,-0.94212,6e-05,4.21516]
[1780467073081,50.09,67043.15,69.8,-0.94222,6e-05,4.20935]
[1780467074656,50.09,67041.38,69.8,-0.94233,6e-05,4.2025]
[1780467075152,50.09,67041.38,69.8,-0.94233,6e-05,4.2025]
[1780467075599,50.09,67041.38,69.8,-0.94233,6e-05,4.2025]
[1780467075681,50.09,67041.38,69.8,-0.94233,6e-05,4.2025]
[1780467075753,50.08,67039.43,69.8,-0.94246,6e-05,4.19501]
[1780467076461,50.08,67039.43,69.8,-0.94246,6e-05,4.19501]
[1780467076861,50.08,67039.43,69.8,-0.94246,6e-05,4.19501]
[1780467076878,50.08,67029.38,69.8,-0.9431,6e-05,4.15772]
[1780467076945,50.08,67029.38,69.8,-0.9431,6e-05,4.15772]
[1780467077764,50.07,67023.02,69.8,-0.94354,6e-05,4.13186]
[1780467079123,50.05,67021.51,69.8,-0.94371,6e-05,4.12213]
[1780467080913,50.05,67021.51,69.8,-0.94371,6e-05,4.12213]
[1780467081285,50.05,67020.94,69.8,-0.94375,6e-05,4.12005]
[1780467081511,50.05,67035.33,69.8,-0.94286,6e-05,4.17201]
[1780467082144,50.05,67046.56,69.8,-0.94215,6e-05,4.21348]
[1780467083151,50.05,67046.63,69.8,-0.94215,6e-05,4.21371]
[1780467084158,50.05,67052.59,69.8,-0.94177,6e-05,4.23577]
[1780467085846,50.05,67052.59,69.8,-0.94177,6e-05,4.23577]
[1780467085909,50.05,67051.66,69.8,-0.94183,6e-05,4.23225]
[1780467090151,50.04,67052.13,69.8,-0.9418,6e-05,4.23374]
[1780467090265,50.04,67052.13,69.8,-0.9418,6e-05,4.23374]
[1780467090356,50.04,67053.91,69.8,-0.94169,6e-05,4.24028]
[1780467091438,50.04,67053.91,69.8,-0.94169,6e-05,4.24028]
[1780467091749,50.04,67060.46,69.8,-0.94133,6e-05,4.25977]
[1780467092220,50.04,67061.91,69.8,-0.94123,6e-05,4.26534]
[1780467096248,50.05,67063.54,69.8,-0.94112,6e-05,4.27203]
[1780467097255,50.05,67064.96,69.8,-0.94102,6e-05,4.27747]
[1780467098262,50.05,67067.99,69.8,-0.94083,6e-05,4.28866]
[1780467100276,50.05,67069.46,69.8,-0.94073,6e-05,4.29439]
[1780467101283,50.05,67073.49,69.8,-0.94047,6e-05,4.3096]
[1780467103297,50.05,67072.45,69.8,-0.94053,6e-05,4.30587]
[1780467107463,50.05,67073.24,69.8,-0.94048,6e-05,4.3091]
[1780467107487,50.05,67073.24,69.8,-0.94048,6e-05,4.3091]
[1780467107559,50.05,67073.24,69.8,-0.94048,6e-05,4.3091]
[1780467108080,50.05,67073.1,69.8,-0.94048,6e-05,4.30866]
[1780467108262,50.05,67073.1,69.8,-0.94048,6e-05,4.30866]
[1780467108571,50.05,67073.1,69.8,-0.94048,6e-05,4.30866]
[1780467108602,50.05,67083.97,69.8,-0.93977,7e-05,4.34962]
[1780467109339,50.05,67090.52,69.8,-0.93934,7e-05,4.37439]
[1780467110346,50.05,67090.44,69.8,-0.93935,7e-05,4.37406]
[1780467110983,50.05,67090.44,69.8,-0.93935,7e-05,4.37406]
[1780467114730,50.05,67091.73,69.8,-0.93926,7e-05,4.37887]
[1780467115772,50.05,67085.43,69.8,-0.93968,7e-05,4.355]
[1780467116387,50.05,67081.36,69.8,-0.93995,7e-05,4.33966]
[1780467118402,50.05,67080.19,69.8,-0.94002,7e-05,4.33533]
[1780467119409,50.05,67079.28,69.8,-0.94008,7e-05,4.33195]
[1780467121429,50.05,67078.03,69.8,-0.94016,7e-05,4.32735]
[1780467122435,50.05,67072.52,69.8,-0.94052,6e-05,4.30671]
[1780467123439,50.05,67068.42,69.8,-0.94078,6e-05,4.29144]
[1780467124446,50.05,67075.18,69.8,-0.94034,7e-05,4.3169]
[1780467125453,50.05,67082.44,69.8,-0.93987,7e-05,4.34428]
[1780467126459,50.05,67082.65,69.8,-0.93985,7e-05,4.3451]
[1780467129481,50.05,67081.44,69.8,-0.93993,7e-05,4.34061]
[1780467130488,50.05,67079.81,69.8,-0.94004,7e-05,4.33451]
[1780467131685,50.05,67079.81,69.8,-0.94004,7e-05,4.33451]
[1780467131872,50.05,67079.81,69.8,-0.94004,7e-05,4.33451]
[1780467131931,50.06,67080.43,69.8,-0.93999,7e-05,4.33689]
[1780467132630,50.06,67065.57,69.8,-0.94096,6e-05,4.28119]
[1780467133057,50.06,67065.57,69.8,-0.94096,6e-05,4.28119]
[1780467133512,50.06,67067.39,69.8,-0.94084,6e-05,4.28813]
[1780467134518,50.06,67068.51,69.8,-0.94077,6e-05,4.29244]
[1780467135762,50.06,67068.51,69.8,-0.94077,6e-05,4.29244]
[1780467135819,50.06,67070.2,69.8,-0.94065,6e-05,4.29888]
[1780467136533,50.06,67071.14,69.8,-0.94059,6e-05,4.30251]
[1780467137540,50.06,67072.9,69.8,-0.94047,6e-05,4.3092]
[1780467139554,50.06,67074.65,69.8,-0.94036,7e-05,4.31594]
[1780467140561,50.06,67079.55,69.8,-0.94004,7e-05,4.33444]
[1780467141568,50.06,67080.63,69.8,-0.93997,7e-05,4.33855]
[1780467144589,50.06,67081.74,69.8,-0.93989,7e-05,4.34284]
[1780467146007,50.06,67081.86,69.8,-0.93988,7e-05,4.34333]
[1780467146603,50.06,67073.9,69.8,-0.9404,7e-05,4.31343]
[1780467147609,50.06,67071.15,69.8,-0.94058,6e-05,4.3032]
[1780467148617,50.06,67069.83,69.8,-0.94066,6e-05,4.29835]
[1780467149623,50.06,67066.69,69.8,-0.94086,6e-05,4.2867]
[1780467150271,50.06,67066.69,69.8,-0.94086,6e-05,4.2867]
[1780467150631,50.06,67067.9,69.8,-0.94078,6e-05,4.29135]
[1780467151638,50.06,67069.51,69.8,-0.94074,6e-05,4.29267]
[1780467152645,50.06,67070.46,69.8,-0.94067,6e-05,4.29633]
[1780467153389,50.06,67070.46,69.8,-0.94067,6e-05,4.29633]
[1780467158687,50.07,67066.21,69.8,-0.94094,6e-05,4.28109]
[1780467163325,50.07,67066.38,69.8,-0.94092,6e-05,4.28225]
[1780467163722,50.07,67075.58,69.8,-0.94032,7e-05,4.31684]
[1780467164516,50.07,67075.58,69.8,-0.94032,7e-05,4.31684]
[1780467164729,50.07,67077.81,69.8,-0.94017,7e-05,4.32529]
[1780467165736,50.07,67079.32,69.8,-0.94007,7e-05,4.33103]
[1780467167749,50.07,67080.79,69.8,-0.93997,7e-05,4.33667]
[1780467168757,50.07,67082.35,69.8,-0.93987,7e-05,4.34259]
[1780467169764,50.07,67085.03,69.8,-0.9397,7e-05,4.35272]
[1780467170771,50.07,67086.07,69.8,-0.93963,7e-05,4.35667]
[1780467171778,50.07,67090.35,69.8,-0.93934,7e-05,4.37285]
[1780467173733,50.07,67090.24,69.8,-0.93935,7e-05,4.37242]
[1780467173792,50.07,67086.77,69.8,-0.93958,7e-05,4.35929]
[1780467174799,50.07,67082.79,69.8,-0.93984,7e-05,4.34428]
[1780467176813,50.07,67080.98,69.8,-0.93996,7e-05,4.33753]
[1780467177820,50.07,67077.84,69.8,-0.94016,7e-05,4.32576]
[1780467179834,50.07,67081.45,69.8,-0.93993,7e-05,4.33947]
[1780467181848,50.07,67079.51,69.8,-0.94005,7e-05,4.33225]
[1780467183862,50.07,67080.45,69.8,-0.93999,7e-05,4.3359]
[1780467184869,50.07,67081.49,69.8,-0.93992,7e-05,4.33986]
[1780467189904,50.07,67081.8,69.8,-0.93989,7e-05,4.34123]
[1780467191917,50.07,67082.91,69.8,-0.93982,7e-05,4.34548]
[1780467192503,50.07,67082.91,69.8,-0.93982,7e-05,4.34548]
[1780467192925,50.07,67087.2,69.8,-0.93954,7e-05,4.3617]
[1780467193211,50.07,67087.2,69.8,-0.93954,7e-05,4.3617]
[1780467193932,50.07,67091.34,69.8,-0.93927,7e-05,4.37735]
[1780467194766,50.07,67091.34,69.8,-0.93927,7e-05,4.37735]
[1780467194939,50.07,67087.47,69.8,-0.93952,7e-05,4.3627]
[1780467195946,50.07,67085.7,69.8,-0.93964,7e-05,4.35602]
[1780467198305,50.07,67085.6,69.8,-0.93964,7e-05,4.35566]
[1780467199311,50.07,67086.01,69.8,-0.93962,7e-05,4.35722]
[1780467199739,50.07,67086.01,69.8,-0.93962,7e-05,4.35722]
[1780467199974,50.07,67092.54,69.8,-0.93919,7e-05,4.38191]
[1780467200981,50.07,67097.75,69.8,-0.93884,7e-05,4.40164]
[1780467201104,50.07,67097.75,69.8,-0.93884,7e-05,4.40164]
[1780467201220,50.07,67097.75,69.8,-0.93884,7e-05,4.40164]
[1780467201988,50.07,67101.04,69.8,-0.93862,7e-05,4.41407]
[1780467202995,50.07,67104.79,69.8,-0.93838,7e-05,4.42826]
[1780467203568,50.07,67104.79,69.8,-0.93838,7e-05,4.42826]
[1780467205009,50.07,67106.54,69.8,-0.93826,7e-05,4.43471]
[1780467206016,50.07,67108.43,69.8,-0.93814,7e-05,4.44181]
[1780467206474,50.07,67108.43,69.8,-0.93814,7e-05,4.44181]
[1780467207023,50.07,67099.47,69.8,-0.93874,7e-05,4.40756]
[1780467208030,50.07,67097.99,69.8,-0.93884,7e-05,4.40186]
[1780467211051,50.07,67098.89,69.8,-0.93884,7e-05,4.4002]
[1780467214072,50.07,67097.57,69.8,-0.93893,7e-05,4.39501]
[1780467216086,50.07,67099.98,69.8,-0.93878,7e-05,4.40405]
[1780467218100,50.07,67099.12,69.8,-0.93884,7e-05,4.40066]
[1780467219680,50.07,67099.12,69.8,-0.93884,7e-05,4.40066]
[1780467219708,50.07,67099.12,69.8,-0.93884,7e-05,4.40066]
[1780467219749,50.07,67091.67,69.8,-0.93933,7e-05,4.37229]
[1780467220522,50.07,67091.67,69.8,-0.93933,7e-05,4.37229]
[1780467220697,50.07,67091.67,69.8,-0.93933,7e-05,4.37229]
[1780467220804,50.07,67091.67,69.8,-0.93933,7e-05,4.37229]
[1780467220896,50.07,67078.7,69.8,-0.94018,7e-05,4.32336]
[1780467221121,50.07,67069.96,69.8,-0.94075,6e-05,4.29059]
[1780467222128,50.07,67068.13,69.8,-0.94087,6e-05,4.28381]
[1780467223173,50.07,67068.13,69.8,-0.94087,6e-05,4.28381]
[1780467223212,50.07,67070.6,69.8,-0.94071,6e-05,4.29316]
[1780467224142,50.07,67076.37,69.8,-0.94033,7e-05,4.31492]
[1780467225149,50.07,67074.65,69.8,-0.94044,7e-05,4.30857]
[1780467226869,50.07,67074.65,69.8,-0.94044,7e-05,4.30857]
[1780467227163,50.07,67071.58,69.8,-0.94064,6e-05,4.29723]
[1780467228403,50.07,67062.9,69.8,-0.9412,6e-05,4.26463]
[1780467229177,50.07,67061.22,69.8,-0.94131,6e-05,4.25836]
[1780467230184,50.07,67062.61,69.8,-0.94122,6e-05,4.26343]
[1780467233205,50.07,67055.79,69.8,-0.94166,6e-05,4.23772]
[1780467234212,50.07,67052.78,69.8,-0.94186,6e-05,4.22613]
[1780467235849,50.06,67052.55,69.8,-0.94189,6e-05,4.22452]
[1780467236226,50.06,67054.87,69.8,-0.94174,6e-05,4.23313]
[1780467237234,50.06,67051.11,69.8,-0.94198,6e-05,4.21914]
[1780467238241,50.06,67048.99,69.8,-0.94213,6e-05,4.21091]
[1780467240838,50.05,67047.58,69.8,-0.94223,6e-05,4.20456]
[1780467241262,50.05,67054.21,69.8,-0.94181,6e-05,4.22913]
[1780467243295,50.05,67054.49,69.8,-0.9418,6e-05,4.22973]
[1780467243336,50.05,67055.77,69.8,-0.94174,6e-05,4.23355]
[1780467245290,50.05,67057.95,69.8,-0.94161,6e-05,4.24101]
[1780467246298,50.05,67059.41,69.8,-0.94151,6e-05,4.24644]
[1780467249319,50.04,67060.48,69.8,-0.94146,6e-05,4.2497]
[1780467250326,50.04,67061.44,69.8,-0.9414,6e-05,4.25309]
[1780467251333,50.04,67062.65,69.8,-0.94133,6e-05,4.25741]
[1780467252340,50.04,67065.51,69.8,-0.94115,6e-05,4.26787]
[1780467254442,50.04,67064.93,69.8,-0.94119,6e-05,4.26549]
[1780467257375,50.03,67065.82,69.8,-0.94114,6e-05,4.26796]
[1780467261403,50.03,67063.66,69.8,-0.9413,6e-05,4.25903]
[1780467262410,50.03,67065.09,69.8,-0.94121,6e-05,4.26416]
[1780467266432,50.03,67064.97,69.8,-0.94123,6e-05,4.26308]
[1780467267462,50.02,67073.83,69.8,-0.94066,6e-05,4.29579]
[1780467268469,50.02,67074.98,69.8,-0.94059,6e-05,4.29984]
[1780467271743,50.02,67075.81,69.8,-0.94055,6e-05,4.30242]
[1780467272497,50.02,67065.96,69.8,-0.94126,6e-05,4.26021]
[1780467273504,50.02,67063.67,69.8,-0.94141,6e-05,4.25147]
[1780467274775,50.02,67063.67,69.8,-0.94141,6e-05,4.25147]
[1780467275518,50.02,67065.98,69.8,-0.94126,6e-05,4.25971]
[1780467276485,50.02,67065.98,69.8,-0.94126,6e-05,4.25971]
[1780467276525,50.01,67065.03,69.8,-0.94133,6e-05,4.25597]
[1780467277532,50.01,67063.33,69.8,-0.94144,6e-05,4.24944]
[1780467278539,50.01,67060.74,69.8,-0.94161,6e-05,4.23962]
[1780467279546,50.01,67063.69,69.8,-0.94143,6e-05,4.25043]
[1780467280553,50.01,67064.58,69.8,-0.94137,6e-05,4.25356]
[1780467282665,50.01,67065.27,69.8,-0.94133,6e-05,4.25594]
[1780467284580,50.01,67063.96,69.8,-0.94142,6e-05,4.25048]
[1780467289927,50.01,67064.43,69.8,-0.9414,6e-05,4.25186]
[1780467292461,50.0,67063.84,69.8,-0.94145,6e-05,4.24875]
[1780467292637,50.0,67065.66,69.8,-0.94134,6e-05,4.25535]
[1780467293941,50.0,67065.66,69.8,-0.94134,6e-05,4.25535]
[1780467294038,50.0,67068.99,69.8,-0.94113,6e-05,4.26759]
[1780467294654,50.0,67071.72,69.8,-0.94096,6e-05,4.27759]
[1780467296665,50.0,67073.09,69.8,-0.94086,6e-05,4.28301]
[1780467299686,50.0,67074.44,69.8,-0.94077,6e-05,4.28848]
[1780467300693,50.0,67071.92,69.8,-0.94093,6e-05,4.27918]
[1780467301700,50.0,67070.03,69.8,-0.94105,6e-05,4.27226]
[1780467302707,50.0,67069.17,69.8,-0.9411,6e-05,4.26921]
[1780467303765,50.0,67069.17,69.8,-0.9411,6e-05,4.26921]
[1780467303946,50.0,67069.17,69.8,-0.9411,6e-05,4.26921]
[1780467304036,50.0,67068.28,69.8,-0.94116,6e-05,4.26605]
[1780467304750,50.0,67086.05,69.8,-0.94,7e-05,4.3325]
[1780467305757,50.0,67086.32,69.8,-0.93999,7e-05,4.33359]
[1780467308466,50.0,67086.83,69.8,-0.93995,7e-05,4.33563]
[1780467309143,50.0,67086.83,69.8,-0.93995,7e-05,4.33563]
[1780467309163,50.0,67086.83,69.8,-0.93995,7e-05,4.33563]
[1780467308778,50.0,67088.45,69.8,-0.93984,7e-05,4.3418]
[1780467309481,50.0,67088.45,69.8,-0.93984,7e-05,4.3418]
[1780467309651,50.0,67088.45,69.8,-0.93984,7e-05,4.3418]
[1780467309652,50.0,67088.45,69.8,-0.93984,7e-05,4.3418]
[1780467309785,50.0,67096.54,69.8,-0.93931,7e-05,4.37244]
[1780467310492,50.0,67096.54,69.8,-0.93931,7e-05,4.37244]
[1780467310724,50.0,67096.54,69.8,-0.93931,7e-05,4.37244]
[1780467310792,50.0,67102.73,69.8,-0.9389,7e-05,4.39593]
[1780467312805,50.0,67104.46,69.8,-0.93879,7e-05,4.40243]
[1780467313813,50.0,67109.11,69.8,-0.93848,7e-05,4.42009]
[1780467315138,50.0,67111.68,69.8,-0.93831,7e-05,4.42982]
[1780467319855,50.0,67109.12,69.8,-0.93848,7e-05,4.4196]
[1780467321547,50.0,67109.02,69.8,-0.93849,7e-05,4.41915]
[1780467321869,50.0,67099.3,69.8,-0.93914,7e-05,4.38211]
[1780467322876,50.0,67097.3,69.8,-0.93927,7e-05,4.37451]
[1780467326762,50.0,67096.72,69.8,-0.93931,7e-05,4.37231]
[1780467326904,50.0,67099.05,69.8,-0.93916,7e-05,4.38114]
[1780467327911,50.0,67103.37,69.8,-0.93887,7e-05,4.39753]
[1780467329925,50.0,67106.76,69.8,-0.93865,7e-05,4.41035]
[1780467331128,50.0,67106.76,69.8,-0.93865,7e-05,4.41035]
[1780467331149,50.0,67110.75,69.8,-0.93844,7e-05,4.4206]
[1780467331976,50.0,67110.75,69.8,-0.93844,7e-05,4.4206]
[1780467331979,50.0,67110.75,69.8,-0.93844,7e-05,4.4206]
[1780467332021,50.0,67113.39,69.8,-0.93827,7e-05,4.43059]
[1780467332362,50.0,67113.39,69.8,-0.93827,7e-05,4.43059]
[1780467332946,50.0,67114.51,69.8,-0.9382,7e-05,4.43476]
[1780467333953,50.0,67117.51,69.8,-0.938,7e-05,4.44613]
[1780467334959,50.0,67116.68,69.8,-0.93805,7e-05,4.44283]
[1780467338988,50.0,67117.88,69.8,-0.93798,7e-05,4.44696]
[1780467344024,49.99,67117.9,69.8,-0.93799,7e-05,4.44642]
[1780467349058,49.99,67119.44,69.8,-0.9379,7e-05,4.45173]
[1780467351073,49.99,67120.32,69.8,-0.93784,7e-05,4.45485]
[1780467351974,49.99,67120.32,69.8,-0.93784,7e-05,4.45485]
[1780467354097,49.99,67124.09,69.8,-0.9376,7e-05,4.46893]
[1780467354463,49.99,67124.09,69.8,-0.9376,7e-05,4.46893]
[1780467355104,49.99,67132.46,69.8,-0.93703,7e-05,4.50098]
[1780467356111,49.99,67131.22,69.8,-0.93712,7e-05,4.496]
[1780467356438,49.99,67131.22,69.8,-0.93712,7e-05,4.496]
[1780467358135,49.98,67127.51,69.8,-0.93738,7e-05,4.48134]
[1780467359147,49.98,67121.98,69.8,-0.93775,7e-05,4.45995]
[1780467360153,49.98,67118.22,69.8,-0.93801,7e-05,4.44541]
[1780467361165,49.98,67116.85,69.8,-0.9381,7e-05,4.44006]
[1780467364186,49.98,67115.15,69.8,-0.93822,7e-05,4.43326]
[1780467365196,49.98,67105.22,69.8,-0.93889,7e-05,4.39532]
[1780467366200,49.98,67109.43,69.8,-0.93861,7e-05,4.41132]
[1780467367207,49.98,67110.76,69.8,-0.93852,7e-05,4.41634]
[1780467370856,49.98,67110.99,69.8,-0.93851,7e-05,4.41703]
[1780467371236,49.98,67118.59,69.8,-0.938,7e-05,4.44601]
[1780467372243,49.98,67131.34,69.8,-0.93714,7e-05,4.49485]
[1780467373014,49.98,67131.34,69.8,-0.93714,7e-05,4.49485]
[1780467375020,49.97,67128.96,69.8,-0.93734,7e-05,4.48358]
[1780467377278,49.95,67130.22,69.8,-0.93731,7e-05,4.48514]
[1780467378285,49.95,67129.39,69.8,-0.9374,7e-05,4.48039]
[1780467381134,49.94,67129.34,69.8,-0.93743,7e-05,4.47857]
[1780467381306,49.92,67133.65,69.8,-0.93719,7e-05,4.49211]
[1780467382313,49.92,67138.01,69.8,-0.93692,7e-05,4.50743]
[1780467384353,49.92,67138.25,69.8,-0.93691,7e-05,4.50819]
[1780467384558,49.92,67138.25,69.8,-0.93691,7e-05,4.50819]
[1780467384876,49.91,67135.65,69.8,-0.93709,7e-05,4.49775]
[1780467385334,49.91,67132.57,69.8,-0.9373,7e-05,4.48588]
[1780467386331,49.91,67132.57,69.8,-0.9373,7e-05,4.48588]
[1780467386341,49.91,67129.14,69.8,-0.93754,7e-05,4.47249]
[1780467387348,49.91,67127.05,69.8,-0.93768,7e-05,4.46429]
[1780467389362,49.91,67125.66,69.8,-0.9378,7e-05,4.45753]
[1780467393395,49.9,67126.34,69.8,-0.93785,7e-05,4.45366]
[1780467395979,49.9,67125.98,69.8,-0.93787,7e-05,4.45217]
[1780467398042,49.9,67126.36,69.8,-0.93785,7e-05,4.45341]
[1780467398433,49.9,67120.78,69.8,-0.93823,7e-05,4.43179]
[1780467399440,49.9,67117.66,69.8,-0.93844,7e-05,4.41975]
[1780467401454,49.9,67118.37,69.8,-0.9384,7e-05,4.42233]
[1780467404528,49.89,67114.69,69.8,-0.93865,7e-05,4.40804]
[1780467405482,49.89,67110.59,69.8,-0.93892,7e-05,4.39241]
[1780467406489,49.89,67111.6,69.8,-0.93886,7e-05,4.39576]
[1780467407496,49.89,67114.6,69.8,-0.93866,7e-05,4.40718]
[1780467408503,49.89,67113.48,69.8,-0.93874,7e-05,4.40288]
[1780467413538,49.89,67112.06,69.8,-0.93883,7e-05,4.39731]
[1780467416559,49.89,67113.67,69.8,-0.93873,7e-05,4.40338]
[1780467417566,49.89,67112.31,69.8,-0.93882,7e-05,4.39817]
[1780467420577,49.89,67111.85,69.8,-0.93885,7e-05,4.39638]
[1780467420672,49.89,67111.85,69.8,-0.93885,7e-05,4.39638]
[1780467420971,49.89,67111.85,69.8,-0.93885,7e-05,4.39638]
[1780467421272,49.89,67111.85,69.8,-0.93885,7e-05,4.39638]
[1780467421290,49.89,67106.64,69.8,-0.9392,7e-05,4.37653]
[1780467421978,49.89,67106.64,69.8,-0.9392,7e-05,4.37653]
[1780467422056,49.89,67095.14,69.8,-0.93996,7e-05,4.33297]
[1780467422977,49.89,67095.14,69.8,-0.93996,7e-05,4.33297]
[1780467423021,49.89,67093.07,69.8,-0.94008,7e-05,4.32597]
[1780467424052,49.89,67093.07,69.8,-0.94008,7e-05,4.32597]
[1780467425622,49.9,67094.96,69.8,-0.93992,7e-05,4.33502]
[1780467426629,49.9,67097.77,69.8,-0.93973,7e-05,4.34572]
[1780467427636,49.9,67100.92,69.8,-0.93953,7e-05,4.35771]
[1780467429095,49.9,67100.92,69.8,-0.93953,7e-05,4.35771]
[1780467429173,49.9,67101.81,69.8,-0.93947,7e-05,4.36112]
[1780467430000,49.9,67101.81,69.8,-0.93947,7e-05,4.36112]
[1780467430109,49.9,67109.25,69.8,-0.93897,7e-05,4.38942]
[1780467430659,49.9,67117.4,69.8,-0.93843,7e-05,4.42049]
[1780467431724,49.9,67117.4,69.8,-0.93843,7e-05,4.42049]
[1780467431794,49.9,67117.82,69.8,-0.9384,7e-05,4.42203]
[1780467432673,49.9,67120.99,69.8,-0.93819,7e-05,4.43409]
[1780467435033,49.9,67120.58,69.8,-0.93822,7e-05,4.43244]
[1780467436114,49.9,67121.26,69.8,-0.93817,7e-05,4.43497]
[1780467436231,49.9,67121.26,69.8,-0.93817,7e-05,4.43497]
[1780467436277,49.9,67123.31,69.8,-0.93804,7e-05,4.44273]
[1780467436816,49.9,67123.31,69.8,-0.93804,7e-05,4.44273]
[1780467436917,49.9,67131.53,69.8,-0.93748,7e-05,4.4742]
[1780467437709,49.9,67135.48,69.8,-0.93722,7e-05,4.48927]
[1780467438716,49.9,67136.77,69.8,-0.93713,7e-05,4.49408]
[1780467441250,49.9,67136.77,69.8,-0.93713,7e-05,4.49408]
[1780467441300,49.9,67139.88,69.8,-0.93693,7e-05,4.50573]
[1780467441425,49.9,67139.88,69.8,-0.93693,7e-05,4.50573]
[1780467441643,49.9,67139.88,69.8,-0.93693,7e-05,4.50573]
[1780467441653,49.9,67139.88,69.8,-0.93693,7e-05,4.50573]
[1780467441737,49.9,67147.35,69.8,-0.93642,7e-05,4.53445]
[1780467442486,49.9,67147.35,69.8,-0.93642,7e-05,4.53445]
[1780467442721,49.9,67147.35,69.8,-0.93642,7e-05,4.53445]
[1780467442744,49.9,67151.6,69.8,-0.93613,7e-05,4.55071]
[1780467444758,49.89,67148.7,69.8,-0.93634,7e-05,4.53892]
[1780467445764,49.89,67142.67,69.8,-0.93676,7e-05,4.51531]
[1780467446772,49.89,67141.37,69.8,-0.93685,7e-05,4.51008]
[1780467448332,49.89,67141.37,69.8,-0.93685,7e-05,4.51008]
[1780467448588,49.89,67140.79,69.8,-0.9369,7e-05,4.50764]
[1780467448880,49.89,67140.79,69.8,-0.9369,7e-05,4.50764]
[1780467448950,49.89,67128.32,69.8,-0.93775,7e-05,4.45939]
[1780467449802,49.89,67122.97,69.8,-0.93811,7e-05,4.43875]
[1780467450809,49.89,67121.98,69.8,-0.93818,7e-05,4.43487]
[1780467451876,49.89,67121.98,69.8,-0.93818,7e-05,4.43487]
[1780467452280,49.89,67121.98,69.8,-0.93818,7e-05,4.43487]
[1780467452823,49.89,67128.45,69.8,-0.93781,7e-05,4.45462]
[1780467453772,49.89,67128.45,69.8,-0.93781,7e-05,4.45462]
[1780467455844,49.88,67129.44,69.8,-0.93778,7e-05,4.45605]
[1780467459873,49.86,67128.11,69.8,-0.93795,7e-05,4.44649]
[1780467460880,49.85,67126.95,69.8,-0.93805,7e-05,4.44106]
[1780467461635,49.85,67126.95,69.8,-0.93805,7e-05,4.44106]
[1780467461887,49.85,67122.07,69.8,-0.93839,7e-05,4.42148]
[1780467463901,49.84,67125.98,69.8,-0.93815,7e-05,4.43531]
[1780467464908,49.84,67126.85,69.8,-0.9381,7e-05,4.43786]
[1780467468936,49.82,67121.67,69.8,-0.93851,7e-05,4.41474]
[1780467469945,49.82,67117.69,69.8,-0.93878,7e-05,4.39907]
[1780467471325,49.82,67117.69,69.8,-0.93878,7e-05,4.39907]
[1780467471957,49.82,67116.01,69.8,-0.9389,7e-05,4.39246]
[1780467472972,49.82,67116.01,69.8,-0.9389,7e-05,4.39246]
[1780467473075,49.82,67114.81,69.8,-0.93898,7e-05,4.38777]
[1780467473828,49.82,67114.81,69.8,-0.93898,7e-05,4.38777]
[1780467473971,49.82,67107.51,69.8,-0.93947,7e-05,4.36]
[1780467474978,49.82,67104.61,69.8,-0.93965,7e-05,4.34941]
[1780467477583,49.83,67104.45,69.8,-0.93964,7e-05,4.34996]
[1780467477682,49.83,67104.45,69.8,-0.93964,7e-05,4.34996]
[1780467477999,49.83,67103.92,69.8,-0.93967,7e-05,4.34853]
[1780467480016,49.83,67102.11,69.8,-0.93977,7e-05,4.34234]
[1780467482031,49.83,67108.98,69.8,-0.93932,7e-05,4.36854]
[1780467484045,49.83,67107.05,69.8,-0.93944,7e-05,4.36127]
[1780467486741,49.84,67107.84,69.8,-0.93938,7e-05,4.36472]
[1780467491982,49.84,67107.68,69.8,-0.93939,7e-05,4.36427]
[1780467494115,49.84,67109.84,69.8,-0.93925,7e-05,4.37259]
[1780467495122,49.84,67108.98,69.8,-0.9393,7e-05,4.36934]
[1780467497701,49.84,67109.5,69.8,-0.93927,7e-05,4.37134]
[1780467500157,49.84,67116.63,69.8,-0.93879,7e-05,4.39858]
[1780467501165,49.84,67118.86,69.8,-0.93864,7e-05,4.40707]
[1780467501830,49.84,67118.86,69.8,-0.93864,7e-05,4.40707]
[1780467502021,49.84,67118.86,69.8,-0.93864,7e-05,4.40707]
[1780467502172,49.84,67124.98,69.8,-0.93823,7e-05,4.43045]
[1780467503179,49.84,67127.96,69.8,-0.93803,7e-05,4.4418]
[1780467505079,49.84,67127.74,69.8,-0.93805,7e-05,4.44086]
[1780467505193,49.84,67136.61,69.8,-0.93745,7e-05,4.47488]
[1780467505650,49.84,67136.61,69.8,-0.93745,7e-05,4.47488]
[1780467506200,49.84,67144.02,69.8,-0.93695,7e-05,4.50334]
[1780467507207,49.84,67150.46,69.8,-0.93651,7e-05,4.5281]
[1780467509220,49.83,67147.19,69.8,-0.93674,7e-05,4.51496]
[1780467510228,49.83,67146.35,69.8,-0.93681,7e-05,4.5115]
[1780467512242,49.83,67148.31,69.8,-0.93674,7e-05,4.51375]
[1780467514259,49.83,67147.05,69.8,-0.93684,7e-05,4.50847]
[1780467515266,49.83,67148.6,69.8,-0.93673,7e-05,4.51427]
[1780467516320,49.83,67148.6,69.8,-0.93673,7e-05,4.51427]
[1780467516352,49.83,67148.6,69.8,-0.93673,7e-05,4.51427]
[1780467516413,49.83,67148.6,69.8,-0.93673,7e-05,4.51427]
[1780467516394,49.83,67151.3,69.8,-0.93655,7e-05,4.52453]
[1780467517283,49.83,67159.03,69.8,-0.93602,7e-05,4.55436]
[1780467518290,49.82,67161.36,69.8,-0.93587,7e-05,4.56317]
[1780467520326,49.82,67159.6,69.8,-0.936,7e-05,4.55575]
[1780467520470,49.82,67159.6,69.8,-0.936,7e-05,4.55575]
[1780467521322,49.82,67157.8,69.8,-0.93613,7e-05,4.54847]
[1780467523477,49.82,67157.69,69.8,-0.93614,7e-05,4.54753]
[1780467524343,49.82,67160.91,69.8,-0.93593,7e-05,4.55981]
[1780467525307,49.82,67160.91,69.8,-0.93593,7e-05,4.55981]
[1780467525351,49.82,67164.08,69.8,-0.93571,7e-05,4.5719]
[1780467526022,49.82,67164.08,69.8,-0.93571,7e-05,4.5719]
[1780467526358,49.82,67166.65,69.8,-0.93553,7e-05,4.58194]
[1780467528372,49.81,67165.41,69.8,-0.93563,7e-05,4.57648]
[1780467532400,49.81,67162.95,69.8,-0.93582,7e-05,4.56569]
[1780467535421,49.8,67168.31,69.8,-0.93547,7e-05,4.58578]
[1780467536428,49.8,67171.67,69.8,-0.93524,7e-05,4.59862]
[1780467537861,49.8,67171.67,69.8,-0.93524,7e-05,4.59862]
[1780467537928,49.8,67173.78,69.8,-0.93509,7e-05,4.60683]
[1780467538979,49.8,67173.78,69.8,-0.93509,7e-05,4.60683]
[1780467539059,49.8,67170.55,69.8,-0.93532,7e-05,4.59413]
[1780467539449,49.8,67168.8,69.8,-0.93544,7e-05,4.58728]
[1780467543477,49.8,67179.72,69.8,-0.93468,7e-05,4.62972]
[1780467544484,49.8,67181.45,69.8,-0.93456,7e-05,4.6365]
[1780467545491,49.8,67180.14,69.8,-0.93465,7e-05,4.63126]
[1780467548678,49.8,67180.3,69.8,-0.93465,7e-05,4.6317]
[1780467548778,49.8,67185.09,69.8,-0.93431,7e-05,4.65039]
[1780467550526,49.8,67182.7,69.8,-0.93448,7e-05,4.64086]
[1780467551894,49.8,67182.7,69.8,-0.93448,7e-05,4.64086]
[1780467551961,49.8,67176.98,69.8,-0.93489,7e-05,4.61815]
[1780467552540,49.8,67175.49,69.8,-0.93499,7e-05,4.6123]
[1780467554554,49.8,67174.79,69.8,-0.93504,7e-05,4.60943]
[1780467555561,49.8,67173.87,69.8,-0.93511,7e-05,4.60577]
[1780467559589,49.79,67169.64,69.8,-0.93541,7e-05,4.58902]
[1780467560596,49.79,67156.52,69.8,-0.93632,7e-05,4.53781]
[1780467561946,49.79,67146.09,69.8,-0.93704,7e-05,4.49682]
[1780467562610,49.79,67143.75,69.8,-0.9372,7e-05,4.48777]
[1780467563617,49.79,67144.3,69.8,-0.93717,7e-05,4.48973]
[1780467565631,49.79,67145.29,69.8,-0.93711,7e-05,4.49325]
[1780467566640,49.79,67144.18,69.8,-0.93719,7e-05,4.4888]
[1780467570668,49.79,67142.01,69.8,-0.93735,7e-05,4.47963]
[1780467573688,49.78,67142.82,69.8,-0.93736,7e-05,4.47742]
[1780467574696,49.78,67141.91,69.8,-0.93743,7e-05,4.47376]
[1780467576726,49.78,67141.69,69.8,-0.93744,7e-05,4.47278]
[1780467577971,49.78,67141.24,69.8,-0.93748,7e-05,4.47091]
[1780467578072,49.78,67136.54,69.8,-0.9378,7e-05,4.45268]
[1780467578725,49.78,67135.28,69.8,-0.93789,7e-05,4.44773]
[1780467580228,49.78,67135.28,69.8,-0.93789,7e-05,4.44773]
[1780467580436,49.78,67135.28,69.8,-0.93789,7e-05,4.44773]
[1780467580739,49.78,67133.01,69.8,-0.93804,7e-05,4.43883]
[1780467581559,49.78,67133.01,69.8,-0.93804,7e-05,4.43883]
[1780467581746,49.78,67131.43,69.8,-0.93815,7e-05,4.43269]
[1780467583989,49.78,67131.2,69.8,-0.93817,7e-05,4.43174]
[1780467586782,49.78,67132.32,69.8,-0.9381,7e-05,4.43578]
[1780467587789,49.78,67135.39,69.8,-0.93789,7e-05,4.44751]
[1780467589803,49.78,67133.58,69.8,-0.93801,7e-05,4.44037]
[1780467590810,49.78,67132.59,69.8,-0.93808,7e-05,4.43649]
[1780467594838,49.77,67129.56,69.8,-0.93829,7e-05,4.42459]
[1780467596852,49.77,67130.89,69.8,-0.9382,7e-05,4.42959]
[1780467598866,49.77,67134.24,69.8,-0.93798,7e-05,4.44233]
[1780467599873,49.77,67132.26,69.8,-0.93812,7e-05,4.43465]
[1780467600880,49.77,67138.03,69.8,-0.93773,7e-05,4.45677]
[1780467601887,49.77,67139.09,69.8,-0.93766,7e-05,4.46075]
[1780467602894,49.77,67142.51,69.8,-0.93743,7e-05,4.47383]
[1780467603901,49.77,67147.55,69.8,-0.93708,7e-05,4.49317]
[1780467604908,49.77,67150.0,69.8,-0.93692,7e-05,4.5025]
[1780467606506,49.77,67150.0,69.8,-0.93692,7e-05,4.5025]
[1780467605915,49.77,67152.24,69.8,-0.93677,7e-05,4.511]
[1780467606734,49.77,67152.24,69.8,-0.93677,7e-05,4.511]
[1780467606922,49.77,67158.77,69.8,-0.93632,7e-05,4.53617]
[1780467607516,49.77,67158.77,69.8,-0.93632,7e-05,4.53617]
[1780467607929,49.77,67162.63,69.8,-0.93606,7e-05,4.55127]
[1780467608726,49.77,67162.63,69.8,-0.93606,7e-05,4.55127]
[1780467608936,49.77,67165.07,69.8,-0.93589,7e-05,4.56054]
[1780467609979,49.77,67165.07,69.8,-0.93589,7e-05,4.56054]
[1780467612964,49.76,67166.02,69.8,-0.93585,7e-05,4.56317]
[1780467618000,49.76,67166.3,69.8,-0.93582,7e-05,4.5644]
[1780467620474,49.76,67165.17,69.8,-0.9359,7e-05,4.56004]
[1780467621279,49.76,67158.38,69.8,-0.93637,7e-05,4.53333]
[1780467622035,49.76,67157.92,69.8,-0.93641,7e-05,4.53132]
[1780467623042,49.76,67156.54,69.8,-0.93651,7e-05,4.52574]
[1780467624049,49.76,67154.62,69.8,-0.93665,7e-05,4.51807]
[1780467626063,49.76,67152.21,69.8,-0.93682,7e-05,4.50833]
[1780467630091,49.75,67153.74,69.8,-0.93673,7e-05,4.51356]
[1780467634172,49.75,67152.89,69.8,-0.93686,7e-05,4.50478]
[1780467634498,49.75,67152.89,69.8,-0.93686,7e-05,4.50478]
[1780467634212,49.75,67144.99,69.8,-0.9374,7e-05,4.47404]
[1780467635126,49.75,67137.03,69.8,-0.93794,7e-05,4.44324]
[1780467636133,49.75,67135.06,69.8,-0.93808,7e-05,4.43559]
[1780467637140,49.75,67134.12,69.8,-0.93814,7e-05,4.43192]
[1780467639155,49.75,67133.27,69.8,-0.9382,7e-05,4.42854]
[1780467641169,49.75,67135.62,69.8,-0.93804,7e-05,4.43746]
[1780467642176,49.75,67141.03,69.8,-0.93768,7e-05,4.45822]
[1780467644207,49.75,67149.69,69.8,-0.93709,7e-05,4.49146]
[1780467645216,49.75,67151.78,69.8,-0.93695,7e-05,4.49941]
[1780467647288,49.75,67153.96,69.8,-0.93681,7e-05,4.50753]
[1780467648235,49.74,67155.72,69.8,-0.93669,7e-05,4.51419]
[1780467649242,49.74,67159.1,69.8,-0.93646,7e-05,4.52714]
[1780467650249,49.74,67161.17,69.8,-0.93632,7e-05,4.53498]
[1780467651258,49.74,67162.32,69.8,-0.93624,7e-05,4.53954]
[1780467653270,49.74,67151.3,69.8,-0.937,7e-05,4.49659]
[1780467654277,49.74,67147.29,69.8,-0.93728,7e-05,4.48091]
[1780467658305,49.74,67146.13,69.8,-0.93737,7e-05,4.47589]
[1780467659312,49.74,67147.24,69.8,-0.93729,7e-05,4.48005]
[1780467660319,49.74,67148.12,69.8,-0.93724,7e-05,4.48332]
[1780467662333,49.74,67147.11,69.8,-0.93731,7e-05,4.47914]
[1780467666361,49.73,67146.08,69.8,-0.93739,7e-05,4.47461]
[1780467667368,49.73,67144.53,69.8,-0.9375,7e-05,4.46849]
[1780467668375,49.73,67148.67,69.8,-0.93722,7e-05,4.48437]
[1780467669381,49.73,67152.61,69.8,-0.93695,7e-05,4.49948]
[1780467670389,49.73,67154.09,69.8,-0.93685,7e-05,4.50505]
[1780467671880,49.73,67153.99,69.8,-0.93686,7e-05,4.50448]
[1780467672403,49.73,67186.18,69.8,-0.93463,7e-05,4.63012]
[1780467673228,49.73,67186.18,69.8,-0.93463,7e-05,4.63012]
[1780467673410,49.73,67185.35,69.8,-0.93469,7e-05,4.62685]
[1780467673735,49.73,67185.35,69.8,-0.93469,7e-05,4.62685]
[1780467674099,49.73,67185.35,69.8,-0.93469,7e-05,4.62685]
[1780467674277,49.73,67185.35,69.8,-0.93469,7e-05,4.62685]
[1780467674417,49.73,67184.74,69.8,-0.93474,7e-05,4.62362]
[1780467675424,49.73,67185.72,69.8,-0.93468,7e-05,4.62741]
[1780467675845,49.73,67185.72,69.8,-0.93468,7e-05,4.62741]
[1780467676431,49.72,67187.87,69.8,-0.93453,7e-05,4.63552]
[1780467677438,49.72,67191.86,69.8,-0.93426,7e-05,4.65088]
[1780467678445,49.72,67192.94,69.8,-0.93419,7e-05,4.65474]
[1780467679452,49.72,67194.42,69.8,-0.93409,7e-05,4.66019]
[1780467682474,49.71,67192.39,69.8,-0.93426,7e-05,4.65094]
[1780467683481,49.71,67197.95,69.8,-0.93387,7e-05,4.67253]
[1780467683704,49.71,67197.95,69.8,-0.93387,7e-05,4.67253]
[1780467684488,49.71,67205.57,69.8,-0.93333,7e-05,4.70263]
[1780467684675,49.71,67205.57,69.8,-0.93333,7e-05,4.70263]
[1780467685495,49.71,67207.03,69.8,-0.93323,7e-05,4.70826]
[1780467685972,49.71,67207.03,69.8,-0.93323,7e-05,4.70826]
[1780467686503,49.71,67202.38,69.8,-0.93356,7e-05,4.6896]
[1780467687510,49.71,67197.63,69.8,-0.9339,7e-05,4.67061]
[1780467690531,49.7,67204.43,69.8,-0.93344,7e-05,4.69662]
[1780467691538,49.7,67205.59,69.8,-0.93342,7e-05,4.69603]
[1780467692548,49.7,67209.3,69.8,-0.93316,7e-05,4.71062]
[1780467692754,49.7,67209.3,69.8,-0.93316,7e-05,4.71062]
[1780467693555,49.7,67218.09,69.8,-0.93253,7e-05,4.74549]
[1780467694562,49.7,67220.43,69.8,-0.93237,7e-05,4.7546]
[1780467695569,49.7,67221.84,69.8,-0.93227,7e-05,4.75999]
[1780467697583,49.7,67222.83,69.8,-0.93221,7e-05,4.76342]
[1780467698590,49.7,67221.86,69.8,-0.93228,7e-05,4.75927]
[1780467699597,49.69,67223.57,69.8,-0.93216,7e-05,4.76586]
[1780467700604,49.69,67221.53,69.8,-0.93231,7e-05,4.75742]
[1780467701611,49.69,67219.38,69.8,-0.93248,7e-05,4.74856]
[1780467703625,49.69,67223.16,69.8,-0.93221,7e-05,4.76319]
[1780467704632,49.69,67225.87,69.8,-0.93202,7e-05,4.77381]
[1780467707253,49.68,67211.59,69.8,-0.93307,7e-05,4.7159]
[1780467707847,49.68,67206.25,69.8,-0.93345,7e-05,4.69466]
[1780467709617,49.68,67195.11,69.8,-0.93425,7e-05,4.65016]
[1780467709683,49.68,67190.5,69.8,-0.93457,7e-05,4.63195]
[1780467710690,49.68,67191.31,69.8,-0.93452,7e-05,4.63506]
[1780467713779,49.68,67194.13,69.8,-0.93433,7e-05,4.6454]
[1780467715230,49.68,67195.47,69.8,-0.93425,7e-05,4.64994]
[1780467717214,49.68,67194.79,69.8,-0.9343,7e-05,4.64726]
[1780467717457,49.68,67194.79,69.8,-0.9343,7e-05,4.64726]
[1780467717536,49.67,67192.96,69.8,-0.93444,7e-05,4.63926]
[1780467718236,49.67,67192.96,69.8,-0.93444,7e-05,4.63926]
[1780467718304,49.67,67179.03,69.8,-0.93543,7e-05,4.58407]
[1780467718836,49.67,67176.23,69.8,-0.93562,7e-05,4.57309]
[1780467719993,49.67,67176.23,69.8,-0.93562,7e-05,4.57309]
[1780467720088,49.67,67176.16,69.8,-0.93564,7e-05,4.57227]
[1780467721768,49.67,67177.87,69.8,-0.93552,7e-05,4.57871]
[1780467724790,49.66,67163.01,69.8,-0.93657,7e-05,4.51985]
[1780467725797,49.66,67160.02,69.8,-0.93678,7e-05,4.50795]
[1780467726973,49.66,67159.57,69.8,-0.93682,7e-05,4.50585]
[1780467729826,49.66,67158.61,69.8,-0.93689,7e-05,4.5018]
[1780467732847,49.66,67162.87,69.8,-0.93661,7e-05,4.51789]
[1780467733854,49.66,67161.93,69.8,-0.93667,7e-05,4.51408]
[1780467734861,49.65,67154.28,69.8,-0.9372,7e-05,4.48403]
[1780467735868,49.65,67154.5,69.8,-0.93719,7e-05,4.48475]
[1780467736875,49.65,67156.15,69.8,-0.93708,7e-05,4.49103]
[1780467740903,49.65,67158.4,69.8,-0.93694,7e-05,4.49923]
[1780467741910,49.65,67156.63,69.8,-0.93706,7e-05,4.49221]
[1780467742917,49.65,67155.06,69.8,-0.93717,7e-05,4.48599]
[1780467743924,49.65,67152.15,69.8,-0.93737,7e-05,4.4746]
[1780467744931,49.65,67150.79,69.8,-0.93747,7e-05,4.46923]
[1780467745938,49.65,67149.86,69.8,-0.93753,7e-05,4.46554]
[1780467749966,49.65,67151.64,69.8,-0.93742,7e-05,4.47206]
[1780467752987,49.64,67155.55,69.8,-0.93722,7e-05,4.48197]
[1780467753994,49.64,67157.55,69.8,-0.93708,7e-05,4.48973]
[1780467755001,49.64,67159.46,69.8,-0.93695,7e-05,4.49689]
[1780467756010,49.64,67166.81,69.8,-0.93644,7e-05,4.52563]
[1780467757341,49.64,67169.81,69.8,-0.93623,7e-05,4.53744]
[1780467758022,49.64,67168.63,69.8,-0.93631,7e-05,4.53293]
[1780467759029,49.65,67166.8,69.8,-0.93644,7e-05,4.52589]
[1780467760037,49.65,67168.24,69.8,-0.93634,7e-05,4.53161]
[1780467762050,49.65,67170.21,69.8,-0.9362,7e-05,4.53949]
[1780467763057,49.65,67174.12,69.8,-0.93593,7e-05,4.55484]
[1780467765071,49.65,67177.33,69.8,-0.9357,7e-05,4.56752]
[1780467766078,49.65,67174.31,69.8,-0.93591,7e-05,4.55574]
[1780467771113,49.65,67176.09,69.8,-0.93578,7e-05,4.56298]
[1780467772120,49.65,67174.27,69.8,-0.93591,7e-05,4.55591]
[1780467773126,49.65,67173.09,69.8,-0.93599,7e-05,4.55135]
[1780467776148,49.65,67171.56,69.8,-0.93609,7e-05,4.54557]
[1780467777155,49.65,67174.05,69.8,-0.93592,7e-05,4.55538]
[1780467779170,49.65,67175.7,69.8,-0.9358,7e-05,4.56194]
[1780467780177,49.65,67176.77,69.8,-0.93572,7e-05,4.56618]
[1780467783200,49.65,67175.9,69.8,-0.93578,7e-05,4.56289]
[1780467784207,49.65,67177.25,69.8,-0.93569,7e-05,4.56822]
[1780467786221,49.65,67181.05,69.8,-0.93542,7e-05,4.58319]
[1780467787228,49.65,67182.33,69.8,-0.93533,7e-05,4.58823]
[1780467788235,49.65,67181.22,69.8,-0.93541,7e-05,4.58387]
[1780467789242,49.65,67176.11,69.8,-0.93576,7e-05,4.56386]
[1780467790249,49.65,67172.2,69.8,-0.93604,7e-05,4.54831]
[1780467791256,49.65,67175.27,69.8,-0.93583,7e-05,4.56009]
[1780467796293,49.65,67178.82,69.8,-0.9356,7e-05,4.57306]
[1780467797300,49.65,67179.74,69.8,-0.93554,7e-05,4.57669]
[1780467801328,49.65,67178.54,69.8,-0.93562,7e-05,4.57209]
[1780467802335,49.65,67182.0,69.8,-0.93538,7e-05,4.58569]
[1780467802871,49.65,67182.0,69.8,-0.93538,7e-05,4.58569]
[1780467803139,49.65,67182.0,69.8,-0.93538,7e-05,4.58569]
[1780467803547,49.65,67182.0,69.8,-0.93538,7e-05,4.58569]
[1780467803640,49.65,67190.41,69.8,-0.93479,7e-05,4.61878]
[1780467803958,49.65,67190.41,69.8,-0.93479,7e-05,4.61878]
[1780467804521,49.65,67198.82,69.8,-0.93419,7e-05,4.65195]
[1780467805376,49.65,67201.23,69.8,-0.93402,7e-05,4.6614]
[1780467805731,49.65,67201.23,69.8,-0.93402,7e-05,4.6614]
[1780467805979,49.65,67201.23,69.8,-0.93402,7e-05,4.6614]
[1780467808397,49.64,67197.47,69.8,-0.93429,7e-05,4.6462]
[1780467809404,49.64,67196.36,69.8,-0.93437,7e-05,4.64173]
[1780467813432,49.64,67195.27,69.8,-0.93452,7e-05,4.63214]
[1780467814439,49.64,67193.17,69.8,-0.93467,7e-05,4.62379]
[1780467818467,49.64,67194.45,69.8,-0.93458,7e-05,4.62867]
[1780467823504,49.64,67193.66,69.8,-0.93464,7e-05,4.62533]
[1780467825517,49.64,67194.74,69.8,-0.93457,7e-05,4.62951]
[1780467826523,49.64,67195.88,69.8,-0.93449,7e-05,4.63397]
[1780467827531,49.64,67201.7,69.8,-0.93408,7e-05,4.65694]
[1780467828538,49.64,67203.83,69.8,-0.93393,7e-05,4.66529]
[1780467829545,49.64,67204.7,69.8,-0.93387,7e-05,4.66864]
[1780467830552,49.64,67205.61,69.8,-0.9338,7e-05,4.67214]
[1780467831559,49.64,67210.55,69.8,-0.93345,7e-05,4.69165]
[1780467832566,49.64,67216.57,69.8,-0.93302,7e-05,4.71549]
[1780467833349,49.64,67216.57,69.8,-0.93302,7e-05,4.71549]
[1780467833625,49.64,67216.57,69.8,-0.93302,7e-05,4.71549]
[1780467833720,49.64,67226.67,69.8,-0.9323,7e-05,4.75569]
[1780467833809,49.64,67226.67,69.8,-0.9323,7e-05,4.75569]
[1780467834336,49.64,67226.67,69.8,-0.9323,7e-05,4.75569]
[1780467834726,49.64,67226.67,69.8,-0.9323,7e-05,4.75569]
[1780467834580,49.64,67230.28,69.8,-0.93204,7e-05,4.76992]
[1780467835587,49.64,67233.86,69.8,-0.93178,7e-05,4.78438]
[1780467837601,49.64,67235.04,69.8,-0.93169,7e-05,4.78923]
[1780467839615,49.64,67235.97,69.8,-0.93162,7e-05,4.79306]
[1780467841631,49.64,67230.29,69.8,-0.93203,7e-05,4.7703]
[1780467843645,49.64,67233.04,69.8,-0.93183,7e-05,4.78149]
[1780467846666,49.64,67236.81,69.8,-0.93156,7e-05,4.79614]
[1780467847673,49.64,67238.28,69.8,-0.93145,7e-05,4.80209]
[1780467849687,49.64,67239.72,69.8,-0.93135,7e-05,4.80793]
[1780467853715,49.64,67241.65,69.8,-0.93121,7e-05,4.81575]
[1780467854722,49.64,67243.64,69.8,-0.93106,7e-05,4.82378]
[1780467858757,49.64,67242.16,69.8,-0.93117,7e-05,4.81773]
[1780467859764,49.64,67244.03,69.8,-0.93103,7e-05,4.82527]
[1780467861778,49.64,67252.26,69.8,-0.93043,7e-05,4.85854]
[1780467862785,49.64,67250.0,69.8,-0.93059,7e-05,4.84931]
[1780467864799,49.63,67251.21,69.8,-0.93051,7e-05,4.8541]
[1780467867820,49.63,67252.91,69.8,-0.93039,7e-05,4.8608]
[1780467868929,49.63,67252.91,69.8,-0.93039,7e-05,4.8608]
[1780467869172,49.63,67252.91,69.8,-0.93039,7e-05,4.8608]
[1780467869495,49.63,67252.91,69.8,-0.93039,7e-05,4.8608]
[1780467869965,49.63,67253.67,69.8,-0.93033,7e-05,4.86374]
[1780467870461,49.63,67265.85,69.8,-0.92943,7e-05,4.91321]
[1780467871722,49.63,67265.85,69.8,-0.92943,7e-05,4.91321]
[1780467871468,49.63,67264.91,69.8,-0.92956,7e-05,4.9041]
[1780467871985,49.63,67264.91,69.8,-0.92956,7e-05,4.9041]
[1780467872075,49.63,67261.29,69.8,-0.92984,7e-05,4.88921]
[1780467873861,49.63,67259.42,69.8,-0.92998,7e-05,4.88149]
[1780467874869,49.63,67260.79,69.8,-0.92988,7e-05,4.88694]
[1780467875876,49.63,67262.13,69.8,-0.92978,7e-05,4.89229]
[1780467876883,49.63,67260.74,69.8,-0.92989,7e-05,4.88652]
[1780467878896,49.63,67262.39,69.8,-0.92977,7e-05,4.893]
[1780467883933,49.63,67261.47,69.8,-0.92985,7e-05,4.88865]
[1780467887961,49.62,67254.94,69.8,-0.93034,7e-05,4.86167]
[1780467889975,49.62,67254.71,69.8,-0.93036,7e-05,4.86056]
[1780467895011,49.62,67257.9,69.8,-0.93013,7e-05,4.87321]
[1780467896025,49.62,67262.46,69.8,-0.92979,7e-05,4.8917]
[1780467896851,49.62,67262.46,69.8,-0.92979,7e-05,4.8917]
[1780467896937,49.62,67262.46,69.8,-0.92979,7e-05,4.8917]
[1780467897753,49.62,67250.23,69.8,-0.9307,7e-05,4.84186]
[1780467898109,49.62,67250.23,69.8,-0.9307,7e-05,4.84186]
[1780467898110,49.62,67249.39,69.8,-0.93077,7e-05,4.83809]
[1780467899041,49.62,67254.24,69.8,-0.93041,7e-05,4.85774]
[1780467900896,49.62,67253.74,69.8,-0.93046,7e-05,4.85535]
[1780467903164,49.62,67252.81,69.8,-0.93053,7e-05,4.85142]
[1780467904077,49.62,67250.49,69.8,-0.9307,7e-05,4.84198]
[1780467905083,49.62,67251.88,69.8,-0.9306,7e-05,4.84754]
[1780467910118,49.61,67252.1,69.8,-0.93059,7e-05,4.84824]
[1780467912132,49.61,67250.98,69.8,-0.93067,7e-05,4.84362]
[1780467914146,49.61,67254.14,69.8,-0.93044,7e-05,4.85636]
[1780467915153,49.61,67255.83,69.8,-0.93032,7e-05,4.86316]
[1780467916160,49.61,67253.59,69.8,-0.93048,7e-05,4.85401]
[1780467920188,49.61,67252.25,69.8,-0.93059,7e-05,4.84838]
[1780467923209,49.61,67253.2,69.8,-0.93052,7e-05,4.85211]
[1780467927237,49.61,67254.14,69.8,-0.93045,7e-05,4.85575]
[1780467928244,49.61,67261.0,69.8,-0.92994,7e-05,4.88356]
[1780467929251,49.61,67262.93,69.8,-0.9298,7e-05,4.89132]
[1780467931265,49.61,67258.3,69.8,-0.93021,7e-05,4.86716]
[1780467932272,49.61,67255.73,69.8,-0.93041,7e-05,4.85666]
[1780467933279,49.61,67253.55,69.8,-0.93057,7e-05,4.84777]
[1780467935292,49.61,67255.4,69.8,-0.93043,7e-05,4.85519]
[1780467938314,49.61,67253.68,69.8,-0.93056,7e-05,4.84806]
[1780467940328,49.61,67251.78,69.8,-0.93071,7e-05,4.84029]
[1780467941335,49.61,67250.58,69.8,-0.9308,7e-05,4.8354]
[1780467942342,49.61,67253.29,69.8,-0.9306,7e-05,4.84635]
[1780467946370,49.61,67254.52,69.8,-0.93051,7e-05,4.85118]
[1780467947377,49.61,67256.32,69.8,-0.93037,7e-05,4.85843]
[1780467948384,49.61,67257.44,69.8,-0.93029,7e-05,4.86292]
[1780467950398,49.61,67258.65,69.8,-0.93021,7e-05,4.8677]
[1780467954426,49.6,67257.2,69.8,-0.93032,7e-05,4.8615]
[1780467955433,49.6,67249.57,69.8,-0.93088,7e-05,4.83052]
[1780467956440,49.6,67247.28,69.8,-0.93105,7e-05,4.82124]
[1780467957447,49.6,67248.29,69.8,-0.93098,7e-05,4.82532]
[1780467960477,49.6,67244.4,69.8,-0.93127,7e-05,4.80957]
[1780467961481,49.6,67237.15,69.8,-0.9318,7e-05,4.78037]
[1780467962488,49.6,67234.34,69.8,-0.932,7e-05,4.76914]
[1780467963495,49.6,67235.77,69.8,-0.9319,7e-05,4.77496]
[1780467965644,49.6,67237.45,69.8,-0.93177,7e-05,4.78185]
[1780467967538,49.61,67234.44,69.8,-0.93199,7e-05,4.76986]
[1780467972612,49.61,67235.03,69.8,-0.93194,7e-05,4.7726]
[1780467976640,49.61,67233.79,69.8,-0.93202,7e-05,4.7679]
[1780467981675,49.61,67234.53,69.8,-0.93196,7e-05,4.77125]
[1780467984696,49.61,67235.42,69.8,-0.93189,7e-05,4.77504]
[1780467986710,49.61,67231.96,69.8,-0.93214,7e-05,4.76127]
[1780467988724,49.61,67231.06,69.8,-0.93221,7e-05,4.75784]
[1780467990738,49.61,67232.56,69.8,-0.93209,7e-05,4.76405]
[1780467991846,49.61,67232.56,69.8,-0.93209,7e-05,4.76405]
[1780467991890,49.61,67231.36,69.8,-0.93224,7e-05,4.75425]
[1780467992752,49.61,67228.44,69.8,-0.93245,7e-05,4.74264]
[1780467992985,49.61,67228.44,69.8,-0.93245,7e-05,4.74264]
[1780467993223,49.61,67228.44,69.8,-0.93245,7e-05,4.74264]
[1780467993470,49.61,67228.44,69.8,-0.93245,7e-05,4.74264]
[1780467993759,49.61,67227.91,69.8,-0.93249,7e-05,4.74064]
[1780467998794,49.62,67228.32,69.8,-0.93245,7e-05,4.74286]
[1780468000808,49.62,67222.71,69.8,-0.93285,7e-05,4.72066]
[1780468002822,49.62,67224.77,69.8,-0.9327,7e-05,4.72919]
[1780468003829,49.62,67225.72,69.8,-0.93263,7e-05,4.73313]
[1780468008864,49.62,67225.84,69.8,-0.9326,7e-05,4.73425]
[1780468013898,49.63,67226.65,69.8,-0.93253,7e-05,4.73812]
[1780468014906,49.63,67228.82,69.8,-0.93238,7e-05,4.74692]
[1780468015913,49.63,67231.01,69.8,-0.93221,7e-05,4.7558]
[1780468018934,49.63,67234.29,69.8,-0.93197,7e-05,4.76923]
[1780468019940,49.63,67235.3,69.8,-0.9319,7e-05,4.77335]
[1780468020948,49.63,67237.31,69.8,-0.93175,7e-05,4.78149]
[1780468021955,49.63,67229.27,69.8,-0.93233,7e-05,4.74926]
[1780468022962,49.63,67228.95,69.8,-0.93235,7e-05,4.74808]
[1780468025983,49.63,67231.72,69.8,-0.93215,7e-05,4.75947]
[1780468026989,49.63,67234.67,69.8,-0.93193,7e-05,4.7714]
[1780468032032,49.63,67234.38,69.8,-0.93195,7e-05,4.77055]
[1780468036059,49.63,67235.46,69.8,-0.93186,7e-05,4.77512]
[1780468037079,49.63,67236.8,69.8,-0.93176,7e-05,4.78056]
[1780468038078,49.63,67243.5,69.8,-0.93127,7e-05,4.80759]
[1780468040092,49.63,67244.04,69.8,-0.93123,7e-05,4.80981]
[1780468043113,49.63,67242.65,69.8,-0.93133,7e-05,4.8042]
[1780468045127,49.63,67239.97,69.8,-0.93153,7e-05,4.79341]
[1780468046134,49.63,67238.32,69.8,-0.93165,7e-05,4.78679]
[1780468048151,49.64,67240.01,69.8,-0.93153,7e-05,4.79365]
[1780468049158,49.64,67232.38,69.8,-0.93208,7e-05,4.76302]
[1780468050165,49.64,67225.87,69.8,-0.93255,7e-05,4.73696]
[1780468051172,49.64,67229.26,69.8,-0.93237,7e-05,4.74555]
[1780468052179,49.64,67236.92,69.8,-0.93181,7e-05,4.7764]
[1780468053186,49.64,67241.51,69.8,-0.93147,7e-05,4.79502]
[1780468055200,49.64,67242.92,69.8,-0.93137,7e-05,4.80072]
[1780468056207,49.64,67244.83,69.8,-0.93123,7e-05,4.80846]
[1780468059228,49.64,67247.78,69.8,-0.93101,7e-05,4.82038]
[1780468060236,49.64,67234.18,69.8,-0.93201,7e-05,4.7656]
[1780468061245,49.64,67234.73,69.8,-0.93197,7e-05,4.76789]
[1780468062251,49.64,67239.02,69.8,-0.93165,7e-05,4.7852]
[1780468063260,49.64,67240.41,69.8,-0.93155,7e-05,4.79084]
[1780468064266,49.64,67242.42,69.8,-0.9314,7e-05,4.79897]
[1780468065273,49.64,67244.05,69.8,-0.93128,7e-05,4.80556]
[1780468068294,49.64,67245.14,69.8,-0.9312,7e-05,4.80999]
[1780468069300,49.64,67241.15,69.8,-0.93149,7e-05,4.79392]
[1780468070308,49.64,67239.7,69.8,-0.9316,7e-05,4.78811]
[1780468075343,49.64,67239.36,69.8,-0.93162,7e-05,4.78694]
[1780468077357,49.64,67235.51,69.8,-0.9319,7e-05,4.77156]
[1780468078364,49.64,67229.26,69.8,-0.93235,7e-05,4.74656]
[1780468079371,49.64,67227.14,69.8,-0.93251,7e-05,4.73819]
[1780468081385,49.64,67219.37,69.8,-0.93306,7e-05,4.7074]
[1780468082642,49.64,67214.65,69.8,-0.9334,7e-05,4.68844]
[1780468083399,49.64,67211.6,69.8,-0.93363,7e-05,4.67618]
[1780468087427,49.64,67210.54,69.8,-0.93371,7e-05,4.67151]
[1780468088434,49.64,67204.82,69.8,-0.93412,7e-05,4.64872]
[1780468089441,49.64,67203.4,69.8,-0.93422,7e-05,4.64303]
[1780468091455,49.64,67201.74,69.8,-0.93434,7e-05,4.63634]
[1780468092397,49.64,67201.74,69.8,-0.93434,7e-05,4.63634]
[1780468092529,49.64,67201.74,69.8,-0.93434,7e-05,4.63634]
[1780468092741,49.64,67192.07,69.8,-0.93503,7e-05,4.59815]
[1780468093482,49.64,67185.52,69.8,-0.93549,7e-05,4.57242]
[1780468094489,49.64,67184.29,69.8,-0.93557,7e-05,4.56765]
[1780468095496,49.64,67183.47,69.8,-0.93563,7e-05,4.56449]
[1780468100531,49.64,67180.52,69.8,-0.93583,7e-05,4.55326]
[1780468103556,49.64,67174.06,69.8,-0.93627,7e-05,4.52826]
[1780468104593,49.64,67174.06,69.8,-0.93627,7e-05,4.52826]
[1780468104951,49.64,67174.06,69.8,-0.93627,7e-05,4.52826]
[1780468105024,49.64,67172.29,69.8,-0.93639,7e-05,4.52148]
[1780468105570,49.64,67170.85,69.8,-0.93649,7e-05,4.516]
[1780468107585,49.64,67169.68,69.8,-0.93657,7e-05,4.51171]
[1780468108591,49.64,67167.18,69.8,-0.93674,7e-05,4.50213]
[1780468111612,49.65,67167.98,69.8,-0.93674,7e-05,4.50075]
[1780468113626,49.65,67169.92,69.8,-0.9366,7e-05,4.50862]
[1780468115640,49.65,67172.11,69.8,-0.93644,7e-05,4.51745]
[1780468116647,49.65,67174.37,69.8,-0.93628,7e-05,4.52639]
[1780468121682,49.65,67174.58,69.8,-0.93625,7e-05,4.52779]
[1780468124703,49.65,67172.73,69.8,-0.93638,7e-05,4.52093]
[1780468125710,49.65,67171.07,69.8,-0.93649,7e-05,4.51459]
[1780468127724,49.66,67169.45,69.8,-0.9366,7e-05,4.50855]
[1780468129738,49.66,67170.54,69.8,-0.93652,7e-05,4.51308]
[1780468131751,49.66,67172.72,69.8,-0.93636,7e-05,4.52184]
[1780468136787,49.66,67174.18,69.8,-0.93625,7e-05,4.52812]
[1780468139808,49.66,67170.2,69.8,-0.93652,7e-05,4.51294]
[1780468140815,49.66,67168.98,69.8,-0.9366,7e-05,4.50832]
[1780468143836,49.66,67165.75,69.8,-0.93682,7e-05,4.49617]
[1780468144843,49.67,67163.56,69.8,-0.93696,7e-05,4.48782]
[1780468145850,49.67,67165.01,69.8,-0.93686,7e-05,4.49362]
[1780468146856,49.67,67166.08,69.8,-0.93678,7e-05,4.49793]
[1780468148871,49.67,67164.78,69.8,-0.93687,7e-05,4.49319]
[1780468150885,49.67,67161.89,69.8,-0.93706,7e-05,4.4823]
[1780468152899,49.67,67152.66,69.8,-0.93769,7e-05,4.44695]
[1780468153742,49.67,67152.66,69.8,-0.93769,7e-05,4.44695]
[1780468154029,49.67,67146.05,69.8,-0.93813,7e-05,4.42171]
[1780468154915,49.67,67151.73,69.8,-0.93774,7e-05,4.44387]
[1780468156928,49.68,67150.7,69.8,-0.9378,7e-05,4.44036]
[1780468161963,49.68,67151.03,69.8,-0.93776,7e-05,4.44281]
[1780468162970,49.68,67152.28,69.8,-0.93767,7e-05,4.44786]
[1780468164984,49.68,67153.11,69.8,-0.9376,7e-05,4.45151]
[1780468165991,49.69,67155.42,69.8,-0.93744,7e-05,4.46064]
[1780468166998,49.69,67156.54,69.8,-0.93736,7e-05,4.46517]
[1780468168011,49.69,67155.6,69.8,-0.93742,7e-05,4.46173]
[1780468169013,49.69,67153.64,69.8,-0.93755,7e-05,4.45435]
[1780468171028,49.69,67156.59,69.8,-0.93741,7e-05,4.46122]
[1780468172033,49.69,67158.22,69.8,-0.93729,7e-05,4.46772]
[1780468176062,49.69,67159.47,69.8,-0.93719,7e-05,4.47327]
[1780468177069,49.7,67163.48,69.8,-0.93692,7e-05,4.48898]
[1780468178076,49.7,67166.21,69.8,-0.93673,7e-05,4.49972]
[1780468181097,49.7,67174.07,69.8,-0.93617,7e-05,4.5307]
[1780468182104,49.7,67180.79,69.8,-0.93571,7e-05,4.55702]
[1780468183111,49.7,67180.59,69.8,-0.93571,7e-05,4.55662]
[1780468187139,49.71,67175.18,69.8,-0.93606,7e-05,4.53698]
[1780468189153,49.71,67173.46,69.8,-0.93618,7e-05,4.53038]
[1780468191167,49.71,67169.55,69.8,-0.93645,7e-05,4.51531]
[1780468192173,49.71,67166.37,69.8,-0.93667,7e-05,4.50302]
[1780468194188,49.71,67162.96,69.8,-0.9369,7e-05,4.49001]
[1780468195195,49.71,67160.57,69.8,-0.93706,7e-05,4.48087]
[1780468196202,49.71,67161.56,69.8,-0.93699,7e-05,4.48485]
[1780468197208,49.71,67163.31,69.8,-0.93686,7e-05,4.4918]
[1780468198216,49.71,67162.29,69.8,-0.93693,7e-05,4.48799]
[1780468199223,49.71,67161.28,69.8,-0.937,7e-05,4.48422]
[1780468201923,49.71,67149.78,69.8,-0.93778,7e-05,4.44023]
[1780468202261,49.71,67147.99,69.8,-0.9379,7e-05,4.43334]
[1780468203531,49.72,67147.52,69.8,-0.93792,7e-05,4.43199]
[1780468204275,49.72,67146.15,69.8,-0.93802,7e-05,4.42671]
[1780468208142,49.72,67145.92,69.8,-0.93802,7e-05,4.42656]
[1780468207296,49.72,67147.95,69.8,-0.93788,7e-05,4.43437]
[1780468208241,49.72,67147.95,69.8,-0.93788,7e-05,4.43437]
[1780468208303,49.72,67146.99,69.8,-0.93794,7e-05,4.43092]
[1780468209175,49.72,67146.99,69.8,-0.93794,7e-05,4.43092]
[1780468209225,49.72,67146.99,69.8,-0.93794,7e-05,4.43092]
[1780468209310,49.72,67145.05,69.8,-0.93807,7e-05,4.42368]
[1780468210754,49.72,67135.09,69.8,-0.93874,7e-05,4.38567]
[1780468211955,49.72,67135.72,69.8,-0.9387,7e-05,4.38809]
[1780468212332,49.72,67143.32,69.8,-0.93818,7e-05,4.41723]
[1780468213339,49.72,67146.96,69.8,-0.93793,7e-05,4.43153]
[1780468214346,49.73,67146.65,69.8,-0.93795,7e-05,4.43059]
[1780468215355,49.73,67147.72,69.8,-0.93787,7e-05,4.43494]
[1780468220394,49.73,67149.04,69.8,-0.93776,7e-05,4.44115]
[1780468224422,49.74,67150.01,69.8,-0.93767,7e-05,4.44596]
[1780468225429,49.74,67144.11,69.8,-0.93808,7e-05,4.42325]
[1780468226440,49.74,67145.19,69.8,-0.93799,7e-05,4.42785]
[1780468227447,49.74,67146.63,69.8,-0.93789,7e-05,4.43362]
[1780468229461,49.74,67142.93,69.8,-0.93814,7e-05,4.41954]
[1780468230469,49.74,67141.02,69.8,-0.93827,7e-05,4.41216]
[1780468233489,49.74,67139.86,69.8,-0.93841,7e-05,4.4027]
[1780468234496,49.74,67138.88,69.8,-0.93848,7e-05,4.39892]
[1780468236509,49.74,67136.88,69.8,-0.93861,7e-05,4.39124]
[1780468237517,49.74,67135.05,69.8,-0.93874,7e-05,4.38424]
[1780468238524,49.74,67133.53,69.8,-0.93884,7e-05,4.37844]
[1780468242552,49.74,67131.39,69.8,-0.93898,7e-05,4.37034]
[1780468243558,49.74,67130.24,69.8,-0.93906,7e-05,4.36599]
[1780468245574,49.74,67135.31,69.8,-0.93872,7e-05,4.38544]
[1780468246582,49.74,67136.74,69.8,-0.93862,7e-05,4.39092]
[1780468251617,49.74,67137.64,69.8,-0.93856,7e-05,4.39435]
[1780468254638,49.74,67135.66,69.8,-0.93869,7e-05,4.38675]
[1780468255645,49.74,67133.21,69.8,-0.93886,7e-05,4.37739]
[1780468256652,49.74,67135.7,69.8,-0.93869,7e-05,4.38693]
[1780468257694,49.74,67149.42,69.8,-0.93776,7e-05,4.4396]
[1780468258666,49.74,67147.25,69.8,-0.93791,7e-05,4.43117]
[1780468259673,49.74,67143.26,69.8,-0.93818,7e-05,4.41576]
[1780468260680,49.74,67144.17,69.8,-0.93812,7e-05,4.41922]
[1780468263753,49.74,67140.68,69.8,-0.93836,7e-05,4.40569]
[1780468264708,49.74,67141.92,69.8,-0.93828,7e-05,4.41042]
[1780468268736,49.74,67139.68,69.8,-0.93843,7e-05,4.40172]
[1780468269743,49.74,67129.69,69.8,-0.9391,7e-05,4.36351]
[1780468270782,49.74,67129.69,69.8,-0.9391,7e-05,4.36351]
[1780468270971,49.74,67129.69,69.8,-0.9391,7e-05,4.36351]
[1780468270984,49.74,67126.92,69.8,-0.93929,7e-05,4.353]
[1780468271757,49.74,67121.49,69.8,-0.93965,7e-05,4.33241]
[1780468272764,49.74,67114.3,69.8,-0.94012,7e-05,4.30525]
[1780468273363,49.74,67114.3,69.8,-0.94012,7e-05,4.30525]
[1780468273536,49.74,67114.3,69.8,-0.94012,7e-05,4.30525]
[1780468273560,49.74,67114.3,69.8,-0.94012,7e-05,4.30525]
[1780468273771,49.74,67101.4,69.8,-0.94097,7e-05,4.25673]
[1780468274544,49.74,67101.4,69.8,-0.94097,7e-05,4.25673]
[1780468274718,49.74,67101.4,69.8,-0.94097,7e-05,4.25673]
[1780468275048,49.74,67099.28,69.8,-0.9411,7e-05,4.24898]
[1780468276792,49.74,67103.47,69.8,-0.94082,7e-05,4.26518]
[1780468277799,49.74,67109.29,69.8,-0.94043,7e-05,4.28732]
[1780468278806,49.75,67111.89,69.8,-0.94026,7e-05,4.29731]
[1780468280235,49.75,67116.54,69.8,-0.93995,7e-05,4.31505]
[1780468281007,49.75,67116.54,69.8,-0.93995,7e-05,4.31505]
[1780468281077,49.75,67116.54,69.8,-0.93995,7e-05,4.31505]
[1780468281107,49.75,67119.12,69.8,-0.93978,7e-05,4.32495]
[1780468281827,49.75,67133.84,69.8,-0.93879,7e-05,4.38111]
[1780468282834,49.75,67143.5,69.8,-0.93814,7e-05,4.41813]
[1780468283841,49.75,67145.93,69.8,-0.93798,7e-05,4.42742]
[1780468284929,49.75,67145.93,69.8,-0.93798,7e-05,4.42742]
[1780468285021,49.75,67149.89,69.8,-0.93771,7e-05,4.4426]
[1780468286060,49.75,67149.89,69.8,-0.93771,7e-05,4.4426]
[1780468286145,49.75,67150.7,69.8,-0.93765,7e-05,4.44564]
[1780468286864,49.75,67152.02,69.8,-0.93757,7e-05,4.45064]
[1780468292162,49.74,67152.24,69.8,-0.93756,7e-05,4.45108]
[1780468292259,49.74,67152.24,69.8,-0.93756,7e-05,4.45108]
[1780468292906,49.74,67158.59,69.8,-0.93719,7e-05,4.47073]
[1780468293367,49.74,67158.59,69.8,-0.93719,7e-05,4.47073]
[1780468293499,49.74,67158.59,69.8,-0.93719,7e-05,4.47073]
[1780468293914,49.74,67162.64,69.8,-0.93691,7e-05,4.48628]
[1780468294490,49.74,67162.64,69.8,-0.93691,7e-05,4.48628]
[1780468294725,49.74,67162.64,69.8,-0.93691,7e-05,4.48628]
[1780468295198,49.74,67164.35,69.8,-0.9368,7e-05,4.49275]
[1780468296935,49.74,67162.77,69.8,-0.93691,7e-05,4.48629]
[1780468297943,49.74,67158.34,69.8,-0.93722,7e-05,4.46898]
[1780468298948,49.74,67159.21,69.8,-0.93716,7e-05,4.47221]
[1780468302631,49.74,67158.65,69.8,-0.93721,7e-05,4.46964]
[1780468302719,49.74,67158.65,69.8,-0.93721,7e-05,4.46964]
[1780468303167,49.74,67155.21,69.8,-0.93744,7e-05,4.45621]
[1780468303984,49.74,67153.55,69.8,-0.93756,7e-05,4.44969]
[1780468304991,49.74,67151.12,69.8,-0.93773,7e-05,4.44022]
[1780468305998,49.74,67155.04,69.8,-0.93746,7e-05,4.45525]
[1780468307005,49.74,67156.8,69.8,-0.93734,7e-05,4.46194]
[1780468308013,49.74,67158.91,69.8,-0.9372,7e-05,4.46998]
[1780468309020,49.73,67160.3,69.8,-0.93711,7e-05,4.47523]
[1780468314055,49.73,67158.78,69.8,-0.93722,7e-05,4.46866]
[1780468317075,49.73,67161.31,69.8,-0.93706,7e-05,4.47808]
[1780468320097,49.73,67160.35,69.8,-0.93713,7e-05,4.47396]
[1780468324125,49.73,67155.89,69.8,-0.93744,7e-05,4.4562]
[1780468325132,49.72,67154.77,69.8,-0.93752,7e-05,4.45177]
[1780468328153,49.72,67156.46,69.8,-0.93741,7e-05,4.45801]
[1780468329160,49.72,67153.45,69.8,-0.93762,7e-05,4.44629]
[1780468330167,49.72,67151.52,69.8,-0.93775,7e-05,4.43876]
[1780468334195,49.72,67153.43,69.8,-0.93763,7e-05,4.44583]
[1780468339238,49.72,67153.34,69.8,-0.93764,7e-05,4.44505]
[1780468342259,49.72,67154.2,69.8,-0.93759,7e-05,4.44812]
[1780468347294,49.72,67154.87,69.8,-0.93755,7e-05,4.45026]
[1780468352329,49.71,67157.78,69.8,-0.93742,7e-05,4.45613]
[1780468353336,49.71,67160.27,69.8,-0.93725,7e-05,4.46568]
[1780468354343,49.71,67162.03,69.8,-0.93713,7e-05,4.4724]
[1780468359028,49.71,67160.64,69.8,-0.93724,7e-05,4.46641]
[1780468360386,49.71,67163.78,69.8,-0.93703,7e-05,4.47846]
[1780468361393,49.71,67166.7,69.8,-0.93683,7e-05,4.48967]
[1780468363406,49.71,67165.77,69.8,-0.9369,7e-05,4.48578]
[1780468365421,49.71,67166.95,69.8,-0.93682,7e-05,4.49006]
[1780468366428,49.71,67165.1,69.8,-0.93695,7e-05,4.48273]
[1780468367435,49.71,67163.9,69.8,-0.93704,7e-05,4.47793]
[1780468369449,49.7,67164.92,69.8,-0.93697,7e-05,4.4816]
[1780468370471,49.7,67171.37,69.8,-0.93653,7e-05,4.50651]
[1780468372312,49.7,67183.83,69.8,-0.93567,7e-05,4.5548]
[1780468373375,49.7,67183.83,69.8,-0.93567,7e-05,4.5548]
[1780468372477,49.7,67189.08,69.8,-0.9353,7e-05,4.57536]
[1780468373484,49.7,67189.37,69.8,-0.93529,7e-05,4.57624]
[1780468374945,49.7,67189.37,69.8,-0.93529,7e-05,4.57624]
[1780468374991,49.7,67192.48,69.8,-0.93507,7e-05,4.5884]
[1780468375498,49.7,67194.85,69.8,-0.9349,7e-05,4.59772]
[1780468376505,49.7,67196.1,69.8,-0.93481,7e-05,4.60259]
[1780468378658,49.7,67195.7,69.8,-0.93484,7e-05,4.60095]
[1780468378698,49.7,67195.7,69.8,-0.93484,7e-05,4.60095]
[1780468379030,49.7,67195.7,69.8,-0.93484,7e-05,4.60095]
[1780468379103,49.7,67195.7,69.8,-0.93484,7e-05,4.60095]
[1780468379217,49.7,67195.7,69.8,-0.93484,7e-05,4.60095]
[1780468379287,49.7,67198.77,69.8,-0.93463,7e-05,4.6129]
[1780468379709,49.7,67198.77,69.8,-0.93463,7e-05,4.6129]
[1780468379972,49.7,67198.77,69.8,-0.93463,7e-05,4.6129]
[1780468380018,49.7,67208.82,69.8,-0.93392,7e-05,4.65252]
[1780468381066,49.7,67212.01,69.8,-0.93369,7e-05,4.66501]
[1780468381540,49.7,67210.85,69.8,-0.93377,7e-05,4.66041]
[1780468384561,49.7,67212.63,69.8,-0.93366,7e-05,4.66697]
[1780468386582,49.69,67214.54,69.8,-0.93353,7e-05,4.67421]
[1780468387588,49.69,67224.1,69.8,-0.93284,7e-05,4.71208]
[1780468388595,49.69,67226.35,69.8,-0.93268,7e-05,4.72069]
[1780468389612,49.69,67216.97,69.8,-0.93336,7e-05,4.68332]
[1780468390612,49.69,67206.38,69.8,-0.93413,7e-05,4.64093]
[1780468391454,49.69,67206.38,69.8,-0.93413,7e-05,4.64093]
[1780468391619,49.69,67203.51,69.8,-0.93433,7e-05,4.62949]
[1780468393635,49.69,67198.06,69.8,-0.93472,7e-05,4.60783]
[1780468394642,49.69,67196.13,69.8,-0.93486,7e-05,4.59988]
[1780468395867,49.69,67199.92,69.8,-0.9346,7e-05,4.61478]
[1780468396656,49.69,67208.37,69.8,-0.934,7e-05,4.64781]
[1780468397663,49.68,67208.5,69.8,-0.934,7e-05,4.64792]
[1780468400684,49.68,67216.76,69.8,-0.93342,7e-05,4.68035]
[1780468401691,49.68,67223.78,69.8,-0.93291,7e-05,4.70814]
[1780468402698,49.68,67224.46,69.8,-0.93287,7e-05,4.71064]
[1780468405814,49.68,67225.15,69.8,-0.93283,7e-05,4.71297]
[1780468405822,49.68,67225.21,69.8,-0.93282,7e-05,4.713]
[1780468406867,49.68,67225.21,69.8,-0.93282,7e-05,4.713]
[1780468406879,49.68,67236.65,69.8,-0.932,7e-05,4.75855]
[1780468408167,49.68,67236.65,69.8,-0.932,7e-05,4.75855]
[1780468408325,49.68,67236.65,69.8,-0.932,7e-05,4.75855]
[1780468408373,49.67,67236.94,69.8,-0.93198,7e-05,4.75943]
[1780468408795,49.67,67236.94,69.8,-0.93198,7e-05,4.75943]
[1780468409249,49.67,67236.94,69.8,-0.93198,7e-05,4.75943]
[1780468409255,49.67,67243.63,69.8,-0.9315,7e-05,4.78602]
[1780468410265,49.67,67243.29,69.8,-0.93153,7e-05,4.78432]
[1780468410754,49.67,67246.43,69.8,-0.93131,7e-05,4.79663]
[1780468412195,49.67,67246.43,69.8,-0.93131,7e-05,4.79663]
[1780468413775,49.67,67242.81,69.8,-0.93166,7e-05,4.77593]
[1780468416839,49.66,67246.75,69.8,-0.93138,7e-05,4.79084]
[1780468417608,49.66,67246.75,69.8,-0.93138,7e-05,4.79084]
[1780468417809,49.66,67247.74,69.8,-0.93132,7e-05,4.79449]
[1780468418811,49.66,67247.74,69.8,-0.93132,7e-05,4.79449]
[1780468418936,49.66,67248.85,69.8,-0.93124,7e-05,4.79861]
[1780468419510,49.66,67248.85,69.8,-0.93124,7e-05,4.79861]
[1780468419841,49.66,67252.96,69.8,-0.93095,7e-05,4.81485]
[1780468420558,49.66,67252.96,69.8,-0.93095,7e-05,4.81485]
[1780468420800,49.66,67252.96,69.8,-0.93095,7e-05,4.81485]
[1780468421006,49.66,67252.96,69.8,-0.93095,7e-05,4.81485]
[1780468421082,49.65,67253.8,69.8,-0.93089,7e-05,4.81786]
[1780468422377,49.65,67251.81,69.8,-0.93105,7e-05,4.80944]
[1780468425043,49.65,67251.21,69.8,-0.9311,7e-05,4.80664]
[1780468425203,49.65,67251.21,69.8,-0.9311,7e-05,4.80664]
[1780468425399,49.65,67251.21,69.8,-0.9311,7e-05,4.80664]
[1780468425271,49.65,67252.87,69.8,-0.93099,7e-05,4.81261]
[1780468426047,49.65,67252.87,69.8,-0.93099,7e-05,4.81261]
[1780468426073,49.65,67264.62,69.8,-0.93012,7e-05,4.85981]
[1780468427220,49.65,67264.62,69.8,-0.93012,7e-05,4.85981]
[1780468427289,49.64,67264.0,69.8,-0.93018,7e-05,4.85684]
[1780468428283,49.64,67264.0,69.8,-0.93018,7e-05,4.85684]
[1780468428328,49.64,67265.06,69.8,-0.93011,7e-05,4.86069]
[1780468428615,49.64,67265.06,69.8,-0.93011,7e-05,4.86069]
[1780468429317,49.64,67265.06,69.8,-0.93011,7e-05,4.86069]
[1780468429376,49.64,67274.93,69.8,-0.92937,8e-05,4.90075]
[1780468429912,49.64,67275.15,69.8,-0.92936,8e-05,4.90147]
[1780468430919,49.64,67271.69,69.8,-0.92962,7e-05,4.88719]
[1780468432933,49.64,67272.76,69.8,-0.92955,7e-05,4.89123]
[1780468434946,49.64,67271.68,69.8,-0.92963,7e-05,4.88651]
[1780468436961,49.64,67272.99,69.8,-0.92954,8e-05,4.89154]
[1780468437968,49.63,67277.05,69.8,-0.92924,8e-05,4.90794]
[1780468438975,49.63,67281.33,69.8,-0.92892,8e-05,4.92525]
[1780468440299,49.63,67283.22,69.8,-0.92878,8e-05,4.93277]
[1780468441007,49.63,67285.96,69.8,-0.92857,8e-05,4.944]
[1780468442014,49.63,67283.23,69.8,-0.92879,8e-05,4.93235]
[1780468443021,49.63,67279.32,69.8,-0.92909,8e-05,4.91613]
[1780468444028,49.63,67283.86,69.8,-0.92875,8e-05,4.93451]
[1780468446042,49.63,67286.66,69.8,-0.92855,8e-05,4.94553]
[1780468447048,49.63,67290.04,69.8,-0.92829,8e-05,4.95916]
[1780468448056,49.62,67290.91,69.8,-0.92823,8e-05,4.96247]
[1780468448972,49.62,67290.91,69.8,-0.92823,8e-05,4.96247]
[1780468449314,49.62,67296.25,69.8,-0.92783,8e-05,4.98417]
[1780468449758,49.62,67296.25,69.8,-0.92783,8e-05,4.98417]
[1780468450165,49.62,67298.82,69.8,-0.92764,8e-05,4.99446]
[1780468450817,49.62,67298.82,69.8,-0.92764,8e-05,4.99446]
[1780468451077,49.62,67301.45,69.8,-0.92744,8e-05,5.00499]
[1780468452300,49.62,67301.45,69.8,-0.92744,8e-05,5.00499]
[1780468454103,49.62,67298.56,69.8,-0.92768,8e-05,4.99209]
[1780468456113,49.61,67303.08,69.8,-0.92735,8e-05,5.01012]
[1780468458139,49.61,67299.88,69.8,-0.92761,8e-05,4.99624]
[1780468459146,49.61,67298.12,69.8,-0.92775,8e-05,4.98866]
[1780468461160,49.61,67292.47,69.8,-0.92819,8e-05,4.96479]
[1780468462167,49.6,67288.35,69.8,-0.92851,8e-05,4.9476]
[1780468463174,49.6,67290.05,69.8,-0.92838,8e-05,4.95434]
[1780468464181,49.6,67297.33,69.8,-0.92783,8e-05,4.98403]
[1780468465194,49.6,67299.72,69.8,-0.92766,8e-05,4.99358]
[1780468467208,49.6,67297.61,69.8,-0.92783,8e-05,4.98426]
[1780468468215,49.6,67299.08,69.8,-0.92772,8e-05,4.99002]
[1780468470230,49.59,67303.44,69.8,-0.9274,8e-05,5.00739]
[1780468471238,49.59,67309.85,69.8,-0.92698,8e-05,5.02837]
[1780468473255,49.59,67307.03,69.8,-0.92721,8e-05,5.01621]
[1780468474258,49.59,67302.93,69.8,-0.92753,8e-05,4.99892]
[1780468475265,49.59,67305.3,69.8,-0.92735,8e-05,5.00839]
[1780468476272,49.59,67306.26,69.8,-0.92729,8e-05,5.01203]
[1780468477279,49.58,67310.06,69.8,-0.927,8e-05,5.02765]
[1780468478286,49.58,67314.24,69.8,-0.92668,8e-05,5.04484]
[1780468480299,49.58,67319.59,69.8,-0.92627,8e-05,5.06676]
[1780468481355,49.58,67319.59,69.8,-0.92627,8e-05,5.06676]
[1780468481385,49.58,67320.77,69.8,-0.92618,8e-05,5.07148]
[1780468482023,49.58,67320.77,69.8,-0.92618,8e-05,5.07148]
[1780468482314,49.58,67329.76,69.8,-0.92548,8e-05,5.10875]
[1780468482732,49.58,67329.76,69.8,-0.92548,8e-05,5.10875]
[1780468483321,49.58,67332.02,69.8,-0.92531,8e-05,5.11798]
[1780468484206,49.58,67332.02,69.8,-0.92531,8e-05,5.11798]
[1780468484328,49.58,67334.16,69.8,-0.92514,8e-05,5.12666]
[1780468484937,49.58,67334.16,69.8,-0.92514,8e-05,5.12666]
[1780468485322,49.58,67334.16,69.8,-0.92514,8e-05,5.12666]
[1780468485335,49.58,67340.35,69.8,-0.92466,8e-05,5.15235]
[1780468485736,49.58,67340.35,69.8,-0.92466,8e-05,5.15235]
[1780468486342,49.58,67345.1,69.8,-0.92429,8e-05,5.17202]
[1780468486873,49.58,67345.1,69.8,-0.92429,8e-05,5.17202]
[1780468487350,49.58,67338.41,69.8,-0.92482,8e-05,5.14395]
[1780468488358,49.58,67340.07,69.8,-0.92469,8e-05,5.15065]
[1780468488781,49.58,67340.07,69.8,-0.92469,8e-05,5.15065]
[1780468490480,49.58,67340.71,69.8,-0.92464,8e-05,5.15338]
[1780468490370,49.58,67348.53,69.8,-0.92402,8e-05,5.18627]
[1780468491377,49.58,67355.6,69.8,-0.92346,8e-05,5.21606]
[1780468491707,49.58,67355.6,69.8,-0.92346,8e-05,5.21606]
[1780468492034,49.58,67355.6,69.8,-0.92346,8e-05,5.21606]
[1780468492384,49.58,67355.72,69.8,-0.92345,8e-05,5.21651]
[1780468493391,49.58,67354.19,69.8,-0.92357,8e-05,5.20999]
[1780468495404,49.57,67356.26,69.8,-0.92341,8e-05,5.21863]
[1780468497419,49.57,67360.47,69.8,-0.92307,8e-05,5.23631]
[1780468500467,49.57,67366.44,69.8,-0.9226,8e-05,5.26133]
[1780468500982,49.57,67366.44,69.8,-0.9226,8e-05,5.26133]
[1780468501471,49.57,67363.98,69.8,-0.9228,8e-05,5.25091]
[1780468502478,49.57,67357.67,69.8,-0.92331,8e-05,5.224]
[1780468503499,49.57,67360.68,69.8,-0.92307,8e-05,5.23666]
[1780468504442,49.57,67360.68,69.8,-0.92307,8e-05,5.23666]
[1780468505510,49.57,67362.17,69.8,-0.92295,8e-05,5.24281]
[1780468506517,49.57,67365.32,69.8,-0.9227,8e-05,5.25606]
[1780468509479,49.57,67366.55,69.8,-0.92261,8e-05,5.26094]
[1780468510509,49.57,67367.54,69.8,-0.92253,8e-05,5.26501]
[1780468511257,49.57,67366.36,69.8,-0.92263,8e-05,5.2599]
[1780468511552,49.57,67360.08,69.8,-0.92313,8e-05,5.23331]
[1780468512559,49.57,67361.92,69.8,-0.92298,8e-05,5.24102]
[1780468513566,49.57,67363.18,69.8,-0.92288,8e-05,5.24628]
[1780468514887,49.57,67361.75,69.8,-0.92301,8e-05,5.23975]
[1780468515783,49.57,67361.75,69.8,-0.92301,8e-05,5.23975]
[1780468516032,49.57,67361.75,69.8,-0.92301,8e-05,5.23975]
[1780468516363,49.57,67361.75,69.8,-0.92301,8e-05,5.23975]
[1780468516403,49.56,67349.63,69.8,-0.92399,8e-05,5.1882]
[1780468517229,49.56,67349.63,69.8,-0.92399,8e-05,5.1882]
[1780468517264,49.56,67333.75,69.8,-0.92525,8e-05,5.12126]
[1780468517594,49.56,67321.48,69.8,-0.92621,8e-05,5.07008]
[1780468518601,49.56,67316.57,69.8,-0.92659,8e-05,5.04947]
[1780468520322,49.56,67316.57,69.8,-0.92659,8e-05,5.04947]
[1780468520400,49.56,67316.57,69.8,-0.92659,8e-05,5.04947]
[1780468520466,49.56,67314.09,69.8,-0.92679,8e-05,5.03895]
[1780468521478,49.56,67314.09,69.8,-0.92679,8e-05,5.03895]
[1780468521528,49.56,67314.4,69.8,-0.92676,8e-05,5.04016]
[1780468522487,49.56,67314.4,69.8,-0.92676,8e-05,5.04016]
[1780468521622,49.56,67321.6,69.8,-0.92621,8e-05,5.07007]
[1780468522828,49.56,67323.6,69.8,-0.92605,8e-05,5.07831]
[1780468523827,49.56,67323.6,69.8,-0.92605,8e-05,5.07831]
[1780468523881,49.56,67328.47,69.8,-0.92568,8e-05,5.09834]
[1780468524605,49.56,67328.47,69.8,-0.92568,8e-05,5.09834]
[1780468524887,49.56,67328.47,69.8,-0.92568,8e-05,5.09834]
[1780468525141,49.56,67328.47,69.8,-0.92568,8e-05,5.09834]
[1780468525238,49.56,67333.27,69.8,-0.9253,8e-05,5.11822]
[1780468525656,49.56,67335.53,69.8,-0.92513,8e-05,5.12767]
[1780468527850,49.56,67335.04,69.8,-0.92517,8e-05,5.12521]
[1780468529691,49.55,67336.81,69.8,-0.92504,8e-05,5.1322]
[1780468530699,49.55,67337.92,69.8,-0.92496,8e-05,5.13663]
[1780468531710,49.55,67338.72,69.8,-0.92497,8e-05,5.13453]
[1780468533371,49.55,67338.72,69.8,-0.92497,8e-05,5.13453]
[1780468533412,49.55,67342.07,69.8,-0.92471,8e-05,5.14812]
[1780468534420,49.55,67342.07,69.8,-0.92471,8e-05,5.14812]
[1780468534521,49.55,67342.5,69.8,-0.92468,8e-05,5.14992]
[1780468535609,49.55,67342.5,69.8,-0.92468,8e-05,5.14992]
[1780468535709,49.55,67342.5,69.8,-0.92468,8e-05,5.14992]
[1780468534736,49.55,67348.37,69.8,-0.92422,8e-05,5.17434]
[1780468535850,49.55,67355.88,69.8,-0.92362,8e-05,5.20573]
[1780468536738,49.55,67355.88,69.8,-0.92362,8e-05,5.20573]
[1780468536967,49.54,67369.05,69.8,-0.92258,8e-05,5.26082]
[1780468539405,49.54,67367.97,69.8,-0.92268,8e-05,5.2554]
[1780468539781,49.54,67367.97,69.8,-0.92268,8e-05,5.2554]
[1780468539823,49.54,67370.22,69.8,-0.9225,8e-05,5.26495]
[1780468540799,49.54,67370.22,69.8,-0.9225,8e-05,5.26495]
[1780468540978,49.54,67371.51,69.8,-0.92241,8e-05,5.26989]
[1780468541910,49.54,67371.51,69.8,-0.92241,8e-05,5.26989]
[1780468542094,49.54,67371.51,69.8,-0.92241,8e-05,5.26989]
[1780468542218,49.54,67371.51,69.8,-0.92241,8e-05,5.26989]
[1780468542381,49.54,67344.21,69.8,-0.9246,8e-05,5.15418]
[1780468543152,49.54,67341.68,69.8,-0.9248,8e-05,5.1433]
[1780468545153,49.54,67341.44,69.8,-0.92482,8e-05,5.1423]
[1780468545210,49.53,67342.4,69.8,-0.92476,8e-05,5.14584]
[1780468545817,49.53,67341.13,69.8,-0.92486,8e-05,5.14052]
[1780468549846,49.53,67337.12,69.8,-0.92519,8e-05,5.12276]
[1780468550853,49.53,67331.6,69.8,-0.92563,8e-05,5.09944]
[1780468551860,49.53,67330.9,69.8,-0.92569,8e-05,5.09614]
[1780468553874,49.52,67329.86,69.8,-0.92578,8e-05,5.09146]
[1780468554881,49.52,67330.79,69.8,-0.92571,8e-05,5.09518]
[1780468555888,49.52,67329.36,69.8,-0.92582,8e-05,5.08904]
[1780468556895,49.52,67325.84,69.8,-0.9261,8e-05,5.07421]
[1780468557902,49.52,67324.87,69.8,-0.92618,8e-05,5.07004]
[1780468559089,49.52,67324.87,69.8,-0.92618,8e-05,5.07004]
[1780468559183,49.52,67329.07,69.8,-0.92585,8e-05,5.08741]
[1780468559917,49.52,67328.01,69.8,-0.92594,8e-05,5.08284]
[1780468562426,49.52,67328.05,69.8,-0.92594,8e-05,5.08286]
[1780468563944,49.52,67329.29,69.8,-0.92585,8e-05,5.08758]
[1780468564951,49.52,67330.97,69.8,-0.92572,8e-05,5.09443]
[1780468565958,49.52,67336.26,69.8,-0.92531,8e-05,5.11655]
[1780468566748,49.52,67336.26,69.8,-0.92531,8e-05,5.11655]
[1780468566965,49.51,67344.71,69.8,-0.92465,8e-05,5.1516]
[1780468567972,49.51,67350.96,69.8,-0.92416,8e-05,5.17762]
[1780468568979,49.51,67346.11,69.8,-0.92455,8e-05,5.15692]
[1780468569986,49.51,67338.94,69.8,-0.92512,8e-05,5.12657]
[1780468570735,49.51,67338.94,69.8,-0.92512,8e-05,5.12657]
[1780468570993,49.51,67332.83,69.8,-0.9256,8e-05,5.10079]
[1780468574014,49.51,67332.1,69.8,-0.92567,8e-05,5.09721]
[1780468576028,49.51,67333.66,69.8,-0.92556,8e-05,5.10339]
[1780468577035,49.51,67334.93,69.8,-0.92546,8e-05,5.10852]
[1780468578054,49.5,67341.47,69.8,-0.92495,8e-05,5.13572]
[1780468579056,49.5,67353.78,69.8,-0.92398,8e-05,5.18725]
[1780468580068,49.5,67357.42,69.8,-0.92369,8e-05,5.20229]
[1780468581554,49.5,67363.25,69.8,-0.92323,8e-05,5.22691]
[1780468582284,49.5,67364.57,69.8,-0.92312,8e-05,5.23244]
[1780468583398,49.5,67361.34,69.8,-0.92338,8e-05,5.21871]
[1780468584094,49.5,67359.59,69.8,-0.92352,8e-05,5.21127]
[1780468585101,49.5,67361.36,69.8,-0.92338,8e-05,5.21872]
[1780468588122,49.5,67362.73,69.8,-0.92327,8e-05,5.22437]
[1780468590136,49.5,67358.8,69.8,-0.92359,8e-05,5.20765]
[1780468591143,49.5,67354.75,69.8,-0.92398,8e-05,5.18527]
[1780468592150,49.5,67352.83,69.8,-0.92414,8e-05,5.17719]
[1780468593657,49.5,67347.59,69.8,-0.92455,8e-05,5.15516]
[1780468594163,49.5,67343.72,69.8,-0.92486,8e-05,5.13896]
[1780468597185,49.5,67344.72,69.8,-0.92478,8e-05,5.14309]
[1780468599199,49.5,67347.67,69.8,-0.92456,8e-05,5.15501]
[1780468602220,49.49,67346.33,69.8,-0.92468,8e-05,5.14861]
[1780468604234,49.49,67353.12,69.8,-0.92413,8e-05,5.17731]
[1780468605617,49.49,67362.51,69.8,-0.92338,8e-05,5.21697]
[1780468606248,49.49,67363.59,69.8,-0.9233,8e-05,5.2215]
[1780468608262,49.49,67372.45,69.8,-0.92259,8e-05,5.25897]
[1780468609269,49.49,67376.5,69.8,-0.92226,8e-05,5.27608]
[1780468612290,49.49,67378.12,69.8,-0.92214,8e-05,5.28259]
[1780468613455,49.49,67369.28,69.8,-0.92285,8e-05,5.2449]
[1780468614303,49.49,67365.72,69.8,-0.92314,8e-05,5.22973]
[1780468615311,49.49,67367.47,69.8,-0.923,8e-05,5.23709]
[1780468618332,49.49,67366.32,69.8,-0.9231,8e-05,5.23201]
[1780468619339,49.49,67367.54,69.8,-0.923,8e-05,5.23712]
[1780468621353,49.49,67368.81,69.8,-0.9229,8e-05,5.24236]
[1780468622360,49.49,67367.46,69.8,-0.92301,8e-05,5.23657]
[1780468623367,49.49,67361.94,69.8,-0.92346,8e-05,5.21314]
[1780468624374,49.49,67359.48,69.8,-0.92365,8e-05,5.20271]
[1780468627395,49.49,67361.35,69.8,-0.92351,8e-05,5.21058]
[1780468629408,49.49,67369.61,69.8,-0.92284,8e-05,5.2455]
[1780468630416,49.49,67371.83,69.8,-0.92267,8e-05,5.25485]
[1780468631423,49.49,67366.07,69.8,-0.92313,8e-05,5.23033]
[1780468632577,49.49,67363.6,69.8,-0.92333,8e-05,5.21983]
[1780468635451,49.49,67368.47,69.8,-0.92294,8e-05,5.24035]
[1780468638473,49.49,67367.12,69.8,-0.92305,8e-05,5.23444]
[1780468640487,49.49,67358.68,69.8,-0.92373,8e-05,5.19864]
[1780468641494,49.49,67353.22,69.8,-0.92417,8e-05,5.17562]
[1780468642657,49.49,67347.48,69.8,-0.92462,8e-05,5.15151]
[1780468642756,49.49,67347.48,69.8,-0.92462,8e-05,5.15151]
[1780468643508,49.49,67345.88,69.8,-0.92475,8e-05,5.14486]
[1780468644515,49.49,67347.03,69.8,-0.92465,8e-05,5.14978]
[1780468645522,49.49,67349.0,69.8,-0.9245,8e-05,5.15815]
[1780468646529,49.49,67347.93,69.8,-0.92459,8e-05,5.1534]
[1780468647536,49.48,67346.62,69.8,-0.92469,8e-05,5.14766]
[1780468649550,49.48,67349.94,69.8,-0.92444,8e-05,5.16117]
[1780468650557,49.48,67351.7,69.8,-0.9243,8e-05,5.16864]
[1780468653578,49.48,67352.88,69.8,-0.92427,8e-05,5.16851]
[1780468656599,49.48,67359.66,69.8,-0.92373,8e-05,5.19726]
[1780468657606,49.48,67363.2,69.8,-0.92344,8e-05,5.21223]
[1780468659620,49.48,67369.91,69.8,-0.9229,8e-05,5.24061]
[1780468660627,49.48,67372.45,69.8,-0.9227,8e-05,5.25133]
[1780468665662,49.48,67373.93,69.8,-0.92259,8e-05,5.25723]
[1780468668683,49.48,67375.81,69.8,-0.92244,8e-05,5.26497]
[1780468669691,49.48,67373.38,69.8,-0.92264,8e-05,5.25455]
[1780468670697,49.48,67370.57,69.8,-0.92287,8e-05,5.24254]
[1780468671704,49.48,67368.66,69.8,-0.92302,8e-05,5.23438]
[1780468672711,49.48,67367.28,69.8,-0.92314,8e-05,5.22848]
[1780468673718,49.48,67353.35,69.8,-0.92425,8e-05,5.16961]
[1780468674725,49.48,67345.72,69.8,-0.92485,8e-05,5.13758]
[1780468675732,49.48,67341.23,69.8,-0.92521,8e-05,5.11854]
[1780468676739,49.48,67339.08,69.8,-0.92539,8e-05,5.10935]
[1780468678753,49.48,67337.95,69.8,-0.92548,8e-05,5.10428]
[1780468680767,49.47,67343.56,69.8,-0.92505,8e-05,5.12746]
[1780468681774,49.47,67349.77,69.8,-0.92456,8e-05,5.15335]
[1780468682781,49.47,67344.15,69.8,-0.92501,8e-05,5.12951]
[1780468683788,49.47,67340.96,69.8,-0.92526,8e-05,5.11593]
[1780468684795,49.47,67343.82,69.8,-0.92504,8e-05,5.12774]
[1780468685803,49.47,67345.77,69.8,-0.92488,8e-05,5.13604]
[1780468686809,49.47,67344.85,69.8,-0.92495,8e-05,5.13228]
[1780468687816,49.47,67341.9,69.8,-0.92519,8e-05,5.12002]
[1780468688823,49.47,67343.33,69.8,-0.92507,8e-05,5.12614]
[1780468689830,49.47,67335.7,69.8,-0.92567,8e-05,5.09432]
[1780468690837,49.47,67334.24,69.8,-0.92579,8e-05,5.08807]
[1780468691844,49.47,67332.72,69.8,-0.92591,8e-05,5.08158]
[1780468693858,49.47,67335.25,69.8,-0.92571,8e-05,5.09189]
[1780468694865,49.47,67334.27,69.8,-0.92579,8e-05,5.08766]
[1780468695883,49.47,67336.47,69.8,-0.92562,8e-05,5.09671]
[1780468696881,49.47,67344.09,69.8,-0.92503,8e-05,5.12849]
[1780468699549,49.47,67355.27,69.8,-0.92415,8e-05,5.17494]
[1780468699858,49.47,67355.27,69.8,-0.92415,8e-05,5.17494]
[1780468700319,49.47,67364.19,69.8,-0.92344,8e-05,5.2126]
[1780468701454,49.46,67370.47,69.8,-0.92294,8e-05,5.23859]
[1780468702926,49.46,67365.57,69.8,-0.92334,8e-05,5.21777]
[1780468703815,49.46,67365.57,69.8,-0.92334,8e-05,5.21777]
[1780468703933,49.46,67363.11,69.8,-0.92354,8e-05,5.2073]
[1780468705947,49.46,67362.22,69.8,-0.92361,8e-05,5.20351]
[1780468706958,49.46,67359.57,69.8,-0.92382,8e-05,5.1923]
[1780468707965,49.46,67362.04,69.8,-0.92363,8e-05,5.20273]
[1780468713009,49.46,67359.08,69.8,-0.92396,8e-05,5.18342]
[1780468714082,49.46,67359.08,69.8,-0.92396,8e-05,5.18342]
[1780468714157,49.45,67363.06,69.8,-0.92365,8e-05,5.19992]
[1780468715036,49.45,67365.75,69.8,-0.92344,8e-05,5.21101]
[1780468716032,49.45,67369.33,69.8,-0.92316,8e-05,5.22586]
[1780468717911,49.45,67368.81,69.8,-0.9232,8e-05,5.22333]
[1780468718046,49.45,67371.68,69.8,-0.92298,8e-05,5.23514]
[1780468719260,49.45,67371.68,69.8,-0.92298,8e-05,5.23514]
[1780468719858,49.45,67371.68,69.8,-0.92298,8e-05,5.23514]
[1780468719385,49.45,67370.67,69.8,-0.92308,8e-05,5.23015]
[1780468720060,49.45,67374.36,69.8,-0.92278,8e-05,5.24581]
[1780468721068,49.44,67378.97,69.8,-0.92241,8e-05,5.26504]
[1780468722074,49.44,67373.67,69.8,-0.92285,8e-05,5.24214]
[1780468723400,49.44,67373.67,69.8,-0.92285,8e-05,5.24214]
[1780468723733,49.44,67373.67,69.8,-0.92285,8e-05,5.24214]
[1780468724409,49.44,67372.94,69.8,-0.92292,8e-05,5.23826]
[1780468724440,49.44,67369.66,69.8,-0.92319,8e-05,5.22398]
[1780468725095,49.44,67365.62,69.8,-0.92352,8e-05,5.20687]
[1780468726102,49.44,67362.71,69.8,-0.92376,8e-05,5.19422]
[1780468727109,49.43,67361.01,69.8,-0.92391,8e-05,5.18643]
[1780468729123,49.43,67363.03,69.8,-0.92375,8e-05,5.19468]
[1780468730130,49.43,67361.64,69.8,-0.92387,8e-05,5.18852]
[1780468732144,49.43,67364.76,69.8,-0.92363,8e-05,5.20083]
[1780468733681,49.43,67364.76,69.8,-0.92363,8e-05,5.20083]
[1780468733706,49.42,67363.83,69.8,-0.92371,8e-05,5.1966]
[1780468734158,49.42,67362.76,69.8,-0.9238,8e-05,5.19178]
[1780468737179,49.42,67369.96,69.8,-0.92324,8e-05,5.22137]
[1780468738558,49.42,67369.96,69.8,-0.92324,8e-05,5.22137]
[1780468738584,49.42,67372.51,69.8,-0.92305,8e-05,5.23185]
[1780468738918,49.42,67372.51,69.8,-0.92305,8e-05,5.23185]
[1780468739013,49.42,67372.51,69.8,-0.92305,8e-05,5.23185]
[1780468739126,49.42,67372.51,69.8,-0.92305,8e-05,5.23185]
[1780468739479,49.42,67372.51,69.8,-0.92305,8e-05,5.23185]
[1780468739559,49.42,67383.0,69.8,-0.9222,8e-05,5.2761]
[1780468740166,49.42,67383.0,69.8,-0.9222,8e-05,5.2761]
[1780468740483,49.42,67383.0,69.8,-0.9222,8e-05,5.2761]
[1780468740552,49.41,67383.87,69.8,-0.92214,8e-05,5.27938]
[1780468741208,49.41,67381.93,69.8,-0.9223,8e-05,5.271]
[1780468742215,49.41,67378.53,69.8,-0.92258,8e-05,5.25643]
[1780468743504,49.41,67376.47,69.8,-0.92275,8e-05,5.2476]
[1780468744229,49.41,67373.7,69.8,-0.92298,8e-05,5.23546]
[1780468746243,49.41,67377.07,69.8,-0.92272,8e-05,5.24907]
[1780468747250,49.41,67378.77,69.8,-0.92259,8e-05,5.25592]
[1780468748257,49.4,67377.61,69.8,-0.92269,8e-05,5.2506]
[1780468750271,49.4,67380.04,69.8,-0.92251,8e-05,5.26017]
[1780468754298,49.39,67373.99,69.8,-0.92303,8e-05,5.2329]
[1780468754984,49.39,67373.99,69.8,-0.92303,8e-05,5.2329]
[1780468755347,49.39,67373.99,69.8,-0.92303,8e-05,5.2329]
[1780468755543,49.39,67373.99,69.8,-0.92303,8e-05,5.2329]
[1780468755641,49.39,67367.12,69.8,-0.92359,8e-05,5.20343]
[1780468756865,49.39,67367.12,69.8,-0.92359,8e-05,5.20343]
[1780468756313,49.39,67362.18,69.8,-0.92399,8e-05,5.18223]
[1780468757540,49.39,67362.18,69.8,-0.92399,8e-05,5.18223]
[1780468758327,49.39,67360.55,69.8,-0.92413,8e-05,5.1748]
[1780468759334,49.39,67359.55,69.8,-0.92421,8e-05,5.17032]
[1780468761348,49.38,67358.44,69.8,-0.92431,8e-05,5.16514]
[1780468762362,49.38,67374.5,69.8,-0.92303,8e-05,5.23286]
[1780468762917,49.38,67374.5,69.8,-0.92303,8e-05,5.23286]
[1780468763362,49.38,67374.5,69.8,-0.92303,8e-05,5.23286]
[1780468763517,49.38,67385.43,69.8,-0.92215,8e-05,5.27903]
[1780468764371,49.38,67387.49,69.8,-0.92199,8e-05,5.2874]
[1780468765735,49.38,67392.0,69.8,-0.92163,8e-05,5.30624]
[1780468766052,49.38,67392.0,69.8,-0.92163,8e-05,5.30624]
[1780468766139,49.38,67392.0,69.8,-0.92163,8e-05,5.30624]
[1780468766385,49.38,67402.4,69.8,-0.92078,8e-05,5.35066]
[1780468767516,49.38,67402.4,69.8,-0.92078,8e-05,5.35066]
[1780468767873,49.38,67404.26,69.8,-0.92063,8e-05,5.35844]
[1780468768525,49.38,67404.26,69.8,-0.92063,8e-05,5.35844]
[1780468768835,49.38,67409.51,69.8,-0.9202,8e-05,5.3808]
[1780468770226,49.37,67408.81,69.8,-0.92026,8e-05,5.37753]
[1780468770599,49.37,67408.81,69.8,-0.92026,8e-05,5.37753]
[1780468770610,49.37,67408.81,69.8,-0.92026,8e-05,5.37753]
[1780468770687,49.37,67408.64,69.8,-0.92028,8e-05,5.37654]
[1780468771666,49.37,67408.64,69.8,-0.92028,8e-05,5.37654]
[1780468771724,49.37,67414.81,69.8,-0.91985,8e-05,5.39754]
[1780468772427,49.37,67419.21,69.8,-0.91948,8e-05,5.41625]
[1780468773434,49.37,67422.22,69.8,-0.91924,8e-05,5.42895]
[1780468774707,49.37,67418.4,69.8,-0.91956,8e-05,5.41211]
[1780468775448,49.37,67416.84,69.8,-0.9197,8e-05,5.40506]
[1780468776455,49.37,67417.84,69.8,-0.91962,8e-05,5.40909]
[1780468777855,49.36,67415.76,69.8,-0.9198,8e-05,5.39981]
[1780468777998,49.36,67415.76,69.8,-0.9198,8e-05,5.39981]
[1780468778077,49.36,67415.76,69.8,-0.9198,8e-05,5.39981]
[1780468778471,49.36,67401.43,69.8,-0.92099,8e-05,5.33786]
[1780468779037,49.36,67401.43,69.8,-0.92099,8e-05,5.33786]
[1780468779284,49.36,67401.43,69.8,-0.92099,8e-05,5.33786]
[1780468779477,49.36,67393.9,69.8,-0.92162,8e-05,5.30541]
[1780468780175,49.36,67393.9,69.8,-0.92162,8e-05,5.30541]
[1780468780484,49.36,67388.01,69.8,-0.92211,8e-05,5.27979]
[1780468781491,49.36,67386.2,69.8,-0.92226,8e-05,5.27166]
[1780468782698,49.36,67380.82,69.8,-0.9227,8e-05,5.24835]
[1780468783505,49.35,67378.45,69.8,-0.9229,8e-05,5.23791]
[1780468785519,49.35,67383.85,69.8,-0.92248,8e-05,5.26021]
[1780468785951,49.35,67383.85,69.8,-0.92248,8e-05,5.26021]
[1780468786769,49.35,67383.85,69.8,-0.92248,8e-05,5.26021]
[1780468786803,49.35,67396.3,69.8,-0.92147,8e-05,5.31301]
[1780468787768,49.35,67397.53,69.8,-0.92138,8e-05,5.31782]
[1780468789553,49.35,67398.05,69.8,-0.92135,8e-05,5.31959]
[1780468789590,49.35,67398.05,69.8,-0.92135,8e-05,5.31959]
[1780468789598,49.34,67397.67,69.8,-0.92139,8e-05,5.31749]
[1780468790234,49.34,67397.67,69.8,-0.92139,8e-05,5.31749]
[1780468790708,49.34,67397.67,69.8,-0.92139,8e-05,5.31749]
[1780468790724,49.34,67397.67,69.8,-0.92139,8e-05,5.31749]
[1780468790739,49.34,67404.67,69.8,-0.92082,8e-05,5.34707]
[1780468791227,49.34,67404.67,69.8,-0.92082,8e-05,5.34707]
[1780468791832,49.34,67403.55,69.8,-0.92092,8e-05,5.34175]
[1780468793581,49.34,67402.92,69.8,-0.92098,8e-05,5.33855]
[1780468793623,49.33,67401.61,69.8,-0.9211,8e-05,5.33243]
[1780468794391,49.33,67401.61,69.8,-0.9211,8e-05,5.33243]
[1780468794583,49.33,67397.24,69.8,-0.92147,8e-05,5.31321]
[1780468795589,49.33,67395.5,69.8,-0.92162,8e-05,5.30531]
[1780468796596,49.33,67394.15,69.8,-0.92174,8e-05,5.29909]
[1780468798561,49.33,67393.97,69.8,-0.92176,8e-05,5.29789]
[1780468798610,49.32,67398.21,69.8,-0.92142,8e-05,5.31561]
[1780468799441,49.32,67398.21,69.8,-0.92142,8e-05,5.31561]
[1780468799805,49.32,67402.87,69.8,-0.92105,8e-05,5.33515]
[1780468800624,49.32,67404.95,69.8,-0.92089,8e-05,5.3436]
[1780468801631,49.32,67401.99,69.8,-0.92114,8e-05,5.33039]
[1780468802638,49.32,67398.0,69.8,-0.92148,8e-05,5.3128]
[1780468803648,49.31,67394.75,69.8,-0.92175,8e-05,5.29844]
[1780468804106,49.31,67394.75,69.8,-0.92175,8e-05,5.29844]
[1780468804450,49.31,67394.75,69.8,-0.92175,8e-05,5.29844]
[1780468804654,49.31,67383.37,69.8,-0.92269,8e-05,5.24943]
[1780468805213,49.31,67383.37,69.8,-0.92269,8e-05,5.24943]
[1780468805326,49.31,67383.37,69.8,-0.92269,8e-05,5.24943]
[1780468805662,49.31,67387.0,69.8,-0.9224,8e-05,5.26455]
[1780468806807,49.31,67387.0,69.8,-0.9224,8e-05,5.26455]
[1780468806862,49.31,67391.38,69.8,-0.92205,8e-05,5.28288]
[1780468808685,49.3,67389.78,69.8,-0.9222,8e-05,5.27524]
[1780468810697,49.3,67388.71,69.8,-0.9223,8e-05,5.2699]
[1780468811704,49.3,67386.96,69.8,-0.92245,8e-05,5.26206]
[1780468812711,49.3,67385.81,69.8,-0.92255,8e-05,5.25678]
[1780468813462,49.3,67385.81,69.8,-0.92255,8e-05,5.25678]
[1780468813718,49.3,67373.54,69.8,-0.92355,8e-05,5.20424]
[1780468814536,49.3,67373.54,69.8,-0.92355,8e-05,5.20424]
[1780468814728,49.29,67368.53,69.8,-0.92395,8e-05,5.18273]
[1780468815312,49.29,67368.53,69.8,-0.92395,8e-05,5.18273]
[1780468815733,49.29,67365.01,69.8,-0.92424,8e-05,5.1676]
[1780468818754,49.29,67367.18,69.8,-0.92408,8e-05,5.17611]
[1780468822754,49.29,67367.14,69.8,-0.92409,8e-05,5.17547]
[1780468823789,49.29,67365.07,69.8,-0.92427,8e-05,5.16601]
[1780468825803,49.28,67367.03,69.8,-0.92412,8e-05,5.17386]
[1780468826810,49.28,67368.29,69.8,-0.92403,8e-05,5.17896]
[1780468827817,49.28,67367.38,69.8,-0.9241,8e-05,5.17486]
[1780468828826,49.28,67372.32,69.8,-0.92371,8e-05,5.19555]
[1780468829915,49.28,67372.32,69.8,-0.92371,8e-05,5.19555]
[1780468829924,49.28,67372.32,69.8,-0.92371,8e-05,5.19555]
[1780468829927,49.28,67377.02,69.8,-0.92334,8e-05,5.21523]
[1780468830839,49.28,67379.48,69.8,-0.92315,8e-05,5.22539]
[1780468832853,49.27,67383.73,69.8,-0.92288,8e-05,5.23757]
[1780468833881,49.27,67385.95,69.8,-0.92271,8e-05,5.24669]
[1780468833989,49.27,67385.95,69.8,-0.92271,8e-05,5.24669]
[1780468834876,49.27,67384.72,69.8,-0.92282,8e-05,5.2411]
[1780468835889,49.27,67384.72,69.8,-0.92282,8e-05,5.2411]
[1780468835883,49.27,67383.27,69.8,-0.92294,8e-05,5.23459]
[1780468836890,49.27,67386.0,69.8,-0.92273,8e-05,5.24589]
[1780468841111,49.26,67386.39,69.8,-0.92272,8e-05,5.24615]
[1780468841204,49.26,67386.39,69.8,-0.92272,8e-05,5.24615]
[1780468841924,49.26,67399.94,69.8,-0.92162,8e-05,5.30372]
[1780468842127,49.26,67399.94,69.8,-0.92162,8e-05,5.30372]
[1780468842888,49.26,67399.94,69.8,-0.92162,8e-05,5.30372]
[1780468842932,49.26,67394.2,69.8,-0.9221,8e-05,5.27902]
[1780468843939,49.26,67391.4,69.8,-0.92233,8e-05,5.26665]
[1780468845039,49.26,67390.66,69.8,-0.9224,8e-05,5.26311]
[1780468846960,49.25,67394.02,69.8,-0.92214,8e-05,5.27672]
[1780468847967,49.25,67397.38,69.8,-0.92187,8e-05,5.2907]
[1780468848976,49.25,67395.76,69.8,-0.92201,8e-05,5.28335]
[1780468849981,49.25,67385.44,69.8,-0.92286,8e-05,5.23888]
[1780468850988,49.25,67384.4,69.8,-0.92295,8e-05,5.23411]
[1780468852238,49.25,67384.4,69.8,-0.92295,8e-05,5.23411]
[1780468853002,49.24,67392.72,69.8,-0.92229,8e-05,5.26895]
[1780468854190,49.24,67392.72,69.8,-0.92229,8e-05,5.26895]
[1780468854695,49.24,67392.72,69.8,-0.92229,8e-05,5.26895]
[1780468854717,49.24,67395.96,69.8,-0.92204,8e-05,5.28202]
[1780468855799,49.24,67401.66,69.8,-0.92158,8e-05,5.306]
[1780468856023,49.24,67403.47,69.8,-0.92143,8e-05,5.31377]
[1780468857378,49.24,67403.47,69.8,-0.92143,8e-05,5.31377]
[1780468857446,49.23,67399.12,69.8,-0.92181,8e-05,5.29424]
[1780468858200,49.23,67397.3,69.8,-0.92196,8e-05,5.28645]
[1780468863072,49.22,67396.3,69.8,-0.92208,8e-05,5.28013]
[1780468864079,49.22,67397.38,69.8,-0.922,8e-05,5.28435]
[1780468865086,49.22,67398.68,69.8,-0.9219,8e-05,5.28952]
[1780468868107,49.21,67397.31,69.8,-0.92203,8e-05,5.28242]
[1780468872329,49.21,67396.91,69.8,-0.92209,8e-05,5.2795]
[1780468872536,49.21,67396.91,69.8,-0.92209,8e-05,5.2795]
[1780468872608,49.21,67397.12,69.8,-0.92209,8e-05,5.2796]
[1780468873301,49.21,67397.12,69.8,-0.92209,8e-05,5.2796]
[1780468873378,49.21,67397.12,69.8,-0.92209,8e-05,5.2796]
[1780468873410,49.2,67385.38,69.8,-0.92305,8e-05,5.22906]
[1780468874481,49.2,67381.76,69.8,-0.92335,8e-05,5.21333]
[1780468875159,49.2,67383.33,69.8,-0.92322,8e-05,5.22001]
[1780468876229,49.2,67383.33,69.8,-0.92322,8e-05,5.22001]
[1780468876285,49.2,67382.35,69.8,-0.92331,8e-05,5.21554]
[1780468878180,49.2,67380.69,69.8,-0.92345,8e-05,5.20788]
[1780468883216,49.19,67378.13,69.8,-0.92369,8e-05,5.19557]
[1780468887244,49.19,67375.64,69.8,-0.92391,8e-05,5.18392]
[1780468892279,49.18,67374.93,69.8,-0.92406,8e-05,5.17439]
[1780468895606,49.18,67374.87,69.8,-0.92408,8e-05,5.17344]
[1780468896138,49.18,67375.64,69.8,-0.92402,8e-05,5.17647]
[1780468896402,49.18,67375.64,69.8,-0.92402,8e-05,5.17647]
[1780468896817,49.18,67375.64,69.8,-0.92402,8e-05,5.17647]
[1780468896869,49.18,67375.64,69.8,-0.92402,8e-05,5.17647]
[1780468896980,49.18,67375.64,69.8,-0.92402,8e-05,5.17647]
[1780468896998,49.18,67367.58,69.8,-0.92467,8e-05,5.14211]
[1780468897321,49.18,67353.87,69.8,-0.92576,8e-05,5.08414]
[1780468898085,49.18,67353.87,69.8,-0.92576,8e-05,5.08414]
[1780468898888,49.17,67348.6,69.8,-0.92618,8e-05,5.06192]
[1780468900278,49.17,67348.3,69.8,-0.9262,8e-05,5.06061]
[1780468900342,49.17,67351.98,69.8,-0.92591,8e-05,5.07599]
[1780468901349,49.17,67354.18,69.8,-0.92574,8e-05,5.08516]
[1780468903990,49.17,67354.91,69.8,-0.92569,8e-05,5.08813]
[1780468904370,49.17,67350.11,69.8,-0.92607,8e-05,5.06777]
[1780468905377,49.17,67349.04,69.8,-0.92615,8e-05,5.06322]
[1780468906384,49.17,67347.58,69.8,-0.92627,8e-05,5.05704]
[1780468907391,49.17,67348.78,69.8,-0.92618,8e-05,5.06202]
[1780468908399,49.17,67347.75,69.8,-0.92626,8e-05,5.05764]
[1780468910657,49.17,67346.1,69.8,-0.92639,8e-05,5.05063]
[1780468913982,49.17,67346.27,69.8,-0.92638,8e-05,5.05126]
[1780468914442,49.17,67343.94,69.8,-0.92656,8e-05,5.04143]
[1780468915449,49.17,67342.57,69.8,-0.92667,8e-05,5.03567]
[1780468917463,49.17,67341.26,69.8,-0.92677,8e-05,5.03017]
[1780468919303,49.17,67341.05,69.8,-0.92679,8e-05,5.02928]
[1780468919477,49.17,67339.8,69.8,-0.92689,8e-05,5.02405]
[1780468920484,49.17,67337.36,69.8,-0.92708,8e-05,5.01387]
[1780468921491,49.17,67336.16,69.8,-0.92717,8e-05,5.00888]
[1780468922498,49.17,67332.19,69.8,-0.92748,8e-05,4.99209]
[1780468923505,49.17,67329.83,69.8,-0.92767,8e-05,4.98204]
[1780468924512,49.17,67328.13,69.8,-0.92781,8e-05,4.97477]
[1780468925519,49.17,67330.88,69.8,-0.9276,8e-05,4.986]
[1780468926526,49.17,67327.2,69.8,-0.92789,8e-05,4.97048]
[1780468927533,49.16,67326.2,69.8,-0.92797,8e-05,4.96613]
[1780468931561,49.16,67330.21,69.8,-0.92767,8e-05,4.98204]
[1780468934582,49.16,67325.84,69.8,-0.92802,8e-05,4.96323]
[1780468935589,49.16,67324.71,69.8,-0.92811,8e-05,4.95835]
[1780468936596,49.16,67326.08,69.8,-0.92801,8e-05,4.96385]
[1780468937603,49.16,67332.53,69.8,-0.92751,8e-05,4.99047]
[1780468939617,49.15,67337.36,69.8,-0.92715,8e-05,5.01013]
[1780468940624,49.15,67338.59,69.8,-0.92706,8e-05,5.015]
[1780468943112,49.15,67339.15,69.8,-0.92701,8e-05,5.01735]
[1780468942638,49.15,67337.5,69.8,-0.92714,8e-05,5.01047]
[1780468943299,49.15,67337.5,69.8,-0.92714,8e-05,5.01047]
[1780468943364,49.15,67337.5,69.8,-0.92714,8e-05,5.01047]
[1780468943711,49.15,67337.5,69.8,-0.92714,8e-05,5.01047]
[1780468943776,49.15,67321.07,69.8,-0.92842,8e-05,4.9419]
[1780468944138,49.15,67321.07,69.8,-0.92842,8e-05,4.9419]
[1780468944224,49.15,67321.07,69.8,-0.92842,8e-05,4.9419]
[1780468944237,49.15,67321.07,69.8,-0.92842,8e-05,4.9419]
[1780468944976,49.15,67321.07,69.8,-0.92842,8e-05,4.9419]
[1780468945077,49.15,67313.9,69.8,-0.92897,8e-05,4.9121]
[1780468945662,49.15,67313.77,69.8,-0.92898,8e-05,4.91146]
[1780468946668,49.15,67316.2,69.8,-0.9288,8e-05,4.9214]
[1780468947675,49.15,67314.93,69.8,-0.9289,8e-05,4.91603]
[1780468948682,49.15,67315.8,69.8,-0.92883,8e-05,4.91952]
[1780468950380,49.15,67315.84,69.8,-0.92883,8e-05,4.91957]
[1780468951253,49.15,67315.72,69.8,-0.92884,8e-05,4.91896]
[1780468951419,49.15,67315.72,69.8,-0.92884,8e-05,4.91896]
[1780468951451,49.15,67315.72,69.8,-0.92884,8e-05,4.91896]
[1780468951863,49.15,67315.72,69.8,-0.92884,8e-05,4.91896]
[1780468951928,49.15,67310.31,69.8,-0.92932,8e-05,4.89136]
[1780468952712,49.15,67306.13,69.8,-0.92965,8e-05,4.87383]
[1780468956740,49.14,67301.89,69.8,-0.92998,8e-05,4.85574]
[1780468958754,49.14,67300.85,69.8,-0.93006,8e-05,4.85119]
[1780468959761,49.14,67297.67,69.8,-0.93031,8e-05,4.8379]
[1780468960768,49.14,67293.86,69.8,-0.9306,8e-05,4.82206]
[1780468961776,49.13,67298.62,69.8,-0.93028,8e-05,4.83941]
[1780468962782,49.13,67303.05,69.8,-0.92995,8e-05,4.85734]
[1780468966809,49.13,67301.07,69.8,-0.93011,8e-05,4.8489]
[1780468969830,49.12,67297.89,69.8,-0.93036,8e-05,4.83535]
[1780468970837,49.12,67295.79,69.8,-0.93052,8e-05,4.82652]
[1780468972852,49.12,67293.22,69.8,-0.93072,8e-05,4.81556]
[1780468973860,49.12,67295.49,69.8,-0.93055,8e-05,4.82464]
[1780468974867,49.12,67296.83,69.8,-0.93046,8e-05,4.8299]
[1780468975874,49.12,67295.52,69.8,-0.93056,8e-05,4.82431]
[1780468976881,49.12,67290.53,69.8,-0.93094,7e-05,4.8037]
[1780468977888,49.11,67289.34,69.8,-0.93106,7e-05,4.797]
[1780468981917,49.08,67287.73,69.8,-0.93128,7e-05,4.78522]
[1780468982924,49.08,67284.09,69.8,-0.93158,7e-05,4.76889]
[1780468987959,49.06,67284.06,69.8,-0.93166,7e-05,4.76463]
[1780468988322,49.06,67284.06,69.8,-0.93166,7e-05,4.76463]
[1780468988966,49.06,67282.39,69.8,-0.93179,7e-05,4.75762]
[1780468989412,49.06,67282.39,69.8,-0.93179,7e-05,4.75762]
[1780468989469,49.06,67282.39,69.8,-0.93179,7e-05,4.75762]
[1780468989495,49.06,67282.39,69.8,-0.93179,7e-05,4.75762]
[1780468989973,49.05,67281.07,69.8,-0.93192,7e-05,4.75024]
[1780468990980,49.04,67275.37,69.8,-0.93238,7e-05,4.72527]
[1780468991987,49.03,67269.65,69.8,-0.93282,7e-05,4.70066]
[1780468993039,49.03,67269.65,69.8,-0.93282,7e-05,4.70066]
[1780468993133,49.03,67268.61,69.8,-0.93292,7e-05,4.69537]
[1780468994065,49.03,67268.61,69.8,-0.93292,7e-05,4.69537]
[1780468994001,49.02,67267.23,69.8,-0.93304,7e-05,4.6888]
[1780468994180,49.02,67267.23,69.8,-0.93304,7e-05,4.6888]
[1780468994245,49.02,67267.23,69.8,-0.93304,7e-05,4.6888]
[1780468994330,49.02,67267.23,69.8,-0.93304,7e-05,4.6888]
[1780468995008,49.02,67266.68,69.8,-0.9331,7e-05,4.68576]
[1780468996018,49.02,67268.05,69.8,-0.93301,7e-05,4.69052]
[1780468996237,49.02,67268.05,69.8,-0.93301,7e-05,4.69052]
[1780468996356,49.02,67268.05,69.8,-0.93301,7e-05,4.69052]
[1780468996750,49.02,67268.05,69.8,-0.93301,7e-05,4.69052]
[1780468996780,49.02,67268.05,69.8,-0.93301,7e-05,4.69052]
[1780468997025,49.01,67282.54,69.8,-0.93196,7e-05,4.74837]
[1780468998032,49.01,67288.69,69.8,-0.9315,7e-05,4.77324]
[1780469000046,49.01,67289.04,69.8,-0.93149,7e-05,4.77423]
[1780469002060,49.01,67284.66,69.8,-0.93181,7e-05,4.75628]
[1780469003067,49.01,67282.9,69.8,-0.93195,7e-05,4.74892]
[1780469008102,49.0,67283.14,69.8,-0.93195,7e-05,4.74897]
[1780469008697,49.0,67283.14,69.8,-0.93195,7e-05,4.74897]
[1780469009150,49.0,67262.68,69.8,-0.93346,7e-05,4.66598]
[1780469009850,49.0,67262.68,69.8,-0.93346,7e-05,4.66598]
[1780469010148,49.0,67253.73,69.8,-0.93412,7e-05,4.62939]
[1780469010751,49.0,67253.73,69.8,-0.93412,7e-05,4.62939]
[1780469011154,49.0,67265.12,69.8,-0.93336,7e-05,4.67006]
[1780469011433,49.0,67265.12,69.8,-0.93336,7e-05,4.67006]
[1780469012161,49.0,67266.68,69.8,-0.93325,7e-05,4.67567]
[1780469012504,49.0,67266.68,69.8,-0.93325,7e-05,4.67567]
[1780469013170,48.99,67265.33,69.8,-0.93337,7e-05,4.66947]
[1780469013305,48.99,67265.33,69.8,-0.93337,7e-05,4.66947]
[1780469014176,48.99,67264.19,69.8,-0.93346,7e-05,4.66422]
[1780469017197,48.98,67261.71,69.8,-0.93367,7e-05,4.6526]
[1780469020547,48.98,67261.33,69.8,-0.93371,7e-05,4.6503]
[1780469020615,48.98,67268.25,69.8,-0.93322,7e-05,4.67783]
[1780469022267,48.98,67266.19,69.8,-0.93337,7e-05,4.66941]
[1780469023275,48.98,67265.32,69.8,-0.93343,7e-05,4.66582]
[1780469024235,48.98,67265.32,69.8,-0.93343,7e-05,4.66582]
[1780469025288,48.98,67266.34,69.8,-0.93336,7e-05,4.66981]
[1780469026295,48.98,67265.02,69.8,-0.93346,7e-05,4.66443]
[1780469029317,48.98,67267.73,69.8,-0.93326,7e-05,4.67517]
[1780469031331,48.97,67268.78,69.8,-0.93319,7e-05,4.67928]
[1780469032344,48.97,67270.61,69.8,-0.93306,7e-05,4.68659]
[1780469033351,48.97,67265.19,69.8,-0.93346,7e-05,4.66464]
[1780469034359,48.97,67259.3,69.8,-0.93389,7e-05,4.64085]
[1780469035366,48.97,67257.36,69.8,-0.93403,7e-05,4.633]
[1780469037521,48.97,67257.87,69.8,-0.93399,7e-05,4.63485]
[1780469037760,48.97,67257.87,69.8,-0.93399,7e-05,4.63485]
[1780469038058,48.97,67257.87,69.8,-0.93399,7e-05,4.63485]
[1780469038064,48.97,67257.95,69.8,-0.93399,7e-05,4.63509]
[1780469038582,48.97,67257.95,69.8,-0.93399,7e-05,4.63509]
[1780469038681,48.97,67257.95,69.8,-0.93399,7e-05,4.63509]
[1780469038757,48.97,67250.73,69.8,-0.93451,7e-05,4.60614]
[1780469039397,48.97,67250.73,69.8,-0.93451,7e-05,4.60614]
[1780469039435,48.97,67248.58,69.8,-0.93467,7e-05,4.59754]
[1780469040925,48.96,67248.14,69.8,-0.93474,7e-05,4.59365]
[1780469041408,48.96,67246.01,69.8,-0.93489,7e-05,4.58514]
[1780469042748,48.96,67246.01,69.8,-0.93489,7e-05,4.58514]
[1780469042826,48.95,67248.92,69.8,-0.93471,7e-05,4.5951]
[1780469043422,48.95,67251.33,69.8,-0.93454,7e-05,4.60473]
[1780469044429,48.96,67252.64,69.8,-0.93443,7e-05,4.6105]
[1780469049464,48.96,67253.01,69.8,-0.9344,7e-05,4.61244]
[1780469052485,48.96,67254.98,69.8,-0.93426,7e-05,4.62041]
[1780469056189,48.96,67256.36,69.8,-0.93416,7e-05,4.62596]
[1780469056513,48.96,67248.94,69.8,-0.93469,7e-05,4.59625]
[1780469057520,48.96,67246.68,69.8,-0.93484,7e-05,4.5877]
[1780469059534,48.96,67247.91,69.8,-0.93474,7e-05,4.59327]
[1780469062555,48.97,67247.02,69.8,-0.93481,7e-05,4.58988]
[1780469063563,48.97,67245.0,69.8,-0.93494,7e-05,4.5824]
[1780469064569,48.97,67243.83,69.8,-0.93501,7e-05,4.57843]
[1780469065577,48.96,67241.79,69.8,-0.9352,7e-05,4.5681]
[1780469068597,48.93,67240.9,69.8,-0.93537,7e-05,4.55866]
[1780469069735,48.93,67239.65,69.8,-0.93549,7e-05,4.55185]
[1780469070612,48.92,67234.27,69.8,-0.93591,7e-05,4.52876]
[1780469071619,48.91,67232.81,69.8,-0.9361,7e-05,4.51661]
[1780469073289,48.91,67232.8,69.8,-0.93612,7e-05,4.51543]
[1780469073634,48.9,67231.77,69.8,-0.93621,7e-05,4.51024]
[1780469075144,48.9,67231.77,69.8,-0.93621,7e-05,4.51024]
[1780469075245,48.9,67229.82,69.8,-0.93637,7e-05,4.50152]
[1780469075871,48.9,67229.82,69.8,-0.93637,7e-05,4.50152]
[1780469075949,48.89,67227.21,69.8,-0.93657,7e-05,4.49034]
[1780469076654,48.89,67218.77,69.8,-0.93716,7e-05,4.457]
[1780469077661,48.89,67224.94,69.8,-0.93673,7e-05,4.4813]
[1780469078668,48.89,67228.88,69.8,-0.93645,7e-05,4.49681]
[1780469079716,48.89,67227.29,69.8,-0.93657,7e-05,4.49044]
[1780469080708,48.89,67233.58,69.8,-0.93612,7e-05,4.51527]
[1780469081719,48.89,67234.68,69.8,-0.93605,7e-05,4.51952]
[1780469082733,48.89,67231.01,69.8,-0.9363,7e-05,4.50516]
[1780469083732,48.89,67227.82,69.8,-0.93653,7e-05,4.49245]
[1780469084739,48.89,67225.73,69.8,-0.93668,7e-05,4.48413]
[1780469085746,48.89,67221.61,69.8,-0.93697,7e-05,4.46782]
[1780469087760,48.89,67226.24,69.8,-0.93665,7e-05,4.48602]
[1780469088767,48.89,67229.2,69.8,-0.93644,7e-05,4.49765]
[1780469092795,48.89,67230.16,69.8,-0.93638,7e-05,4.50112]
[1780469093802,48.89,67227.86,69.8,-0.93654,7e-05,4.49193]
[1780469094809,48.89,67226.4,69.8,-0.93664,7e-05,4.48609]
[1780469096823,48.89,67224.5,69.8,-0.93678,7e-05,4.47847]
[1780469097830,48.89,67223.56,69.8,-0.93685,7e-05,4.47471]
[1780469099844,48.89,67226.71,69.8,-0.93663,7e-05,4.48705]
[1780469101232,48.89,67226.71,69.8,-0.93663,7e-05,4.48705]
[1780469101375,48.89,67226.71,69.8,-0.93663,7e-05,4.48705]
[1780469100856,48.89,67237.38,69.8,-0.93587,7e-05,4.52931]
[1780469101699,48.89,67237.38,69.8,-0.93587,7e-05,4.52931]
[1780469102129,48.89,67237.38,69.8,-0.93587,7e-05,4.52931]
[1780469102288,48.89,67247.17,69.8,-0.93517,7e-05,4.56829]
[1780469102739,48.89,67247.17,69.8,-0.93517,7e-05,4.56829]
[1780469102880,48.89,67249.85,69.8,-0.93498,7e-05,4.57899]
[1780469103888,48.89,67243.72,69.8,-0.93542,7e-05,4.55447]
[1780469104894,48.89,67242.9,69.8,-0.93548,7e-05,4.55142]
[1780469105901,48.89,67238.08,69.8,-0.93582,7e-05,4.53238]
[1780469106908,48.89,67234.11,69.8,-0.9361,7e-05,4.51648]
[1780469107915,48.89,67235.19,69.8,-0.93603,7e-05,4.52065]
[1780469108922,48.89,67228.56,69.8,-0.9365,7e-05,4.49427]
[1780469109929,48.89,67220.91,69.8,-0.93704,7e-05,4.46401]
[1780469110936,48.89,67222.01,69.8,-0.93696,7e-05,4.46831]
[1780469111943,48.89,67221.11,69.8,-0.93703,7e-05,4.46472]
[1780469112508,48.89,67221.11,69.8,-0.93703,7e-05,4.46472]
[1780469112688,48.89,67221.11,69.8,-0.93703,7e-05,4.46472]
[1780469112950,48.89,67215.0,69.8,-0.93745,7e-05,4.44066]
[1780469113600,48.89,67215.0,69.8,-0.93745,7e-05,4.44066]
[1780469113700,48.89,67215.0,69.8,-0.93745,7e-05,4.44066]
[1780469113992,48.89,67215.0,69.8,-0.93745,7e-05,4.44066]
[1780469114053,48.89,67210.18,69.8,-0.93779,7e-05,4.42176]
[1780469114964,48.89,67209.16,69.8,-0.93786,7e-05,4.4178]
[1780469115971,48.89,67205.43,69.8,-0.93812,7e-05,4.40325]
[1780469119007,48.89,67200.18,69.8,-0.93848,7e-05,4.38295]
[1780469120068,48.89,67200.18,69.8,-0.93848,7e-05,4.38295]
[1780469120071,48.89,67194.7,69.8,-0.93885,7e-05,4.36172]
[1780469121236,48.89,67194.7,69.8,-0.93885,7e-05,4.36172]
[1780469121256,48.89,67194.7,69.8,-0.93885,7e-05,4.36172]
[1780469121337,48.89,67187.72,69.8,-0.93933,7e-05,4.33477]
[1780469122029,48.89,67184.63,69.8,-0.93953,7e-05,4.32298]
[1780469124044,48.89,67182.97,69.8,-0.93964,7e-05,4.31694]
[1780469124534,48.89,67182.97,69.8,-0.93964,7e-05,4.31694]
[1780469125051,48.89,67178.02,69.8,-0.93997,7e-05,4.29805]
[1780469126272,48.89,67178.02,69.8,-0.93997,7e-05,4.29805]
[1780469126285,48.9,67173.33,69.8,-0.94025,7e-05,4.28226]
[1780469127293,48.9,67173.33,69.8,-0.94025,7e-05,4.28226]
[1780469127321,48.9,67173.33,69.8,-0.94025,7e-05,4.28226]
[1780469127370,48.91,67169.44,69.8,-0.94046,7e-05,4.26982]
[1780469127407,48.91,67169.44,69.8,-0.94046,7e-05,4.26982]
[1780469127470,48.91,67169.44,69.8,-0.94046,7e-05,4.26982]
[1780469127619,48.91,67169.44,69.8,-0.94046,7e-05,4.26982]
[1780469128072,48.93,67166.68,69.8,-0.9406,7e-05,4.26192]
[1780469129079,48.93,67160.27,69.8,-0.94103,7e-05,4.23736]
[1780469130086,48.93,67158.7,69.8,-0.94113,7e-05,4.23137]
[1780469131094,48.93,67151.61,69.8,-0.94167,7e-05,4.19952]
[1780469132100,48.93,67145.83,69.8,-0.94205,7e-05,4.17766]
[1780469133107,48.93,67139.25,69.8,-0.94247,7e-05,4.15288]
[1780469134114,48.93,67143.84,69.8,-0.94217,7e-05,4.17036]
[1780469135121,48.93,67144.92,69.8,-0.9421,7e-05,4.17455]
[1780469135631,48.93,67144.92,69.8,-0.9421,7e-05,4.17455]
[1780469136005,48.93,67144.92,69.8,-0.9421,7e-05,4.17455]
[1780469136144,48.93,67136.73,69.8,-0.94264,7e-05,4.14362]
[1780469136960,48.93,67136.73,69.8,-0.94264,7e-05,4.14362]
[1780469137390,48.93,67136.73,69.8,-0.94264,7e-05,4.14362]
[1780469137155,48.93,67144.04,69.8,-0.94215,7e-05,4.17147]
[1780469137437,48.93,67144.04,69.8,-0.94215,7e-05,4.17147]
[1780469137618,48.93,67144.04,69.8,-0.94215,7e-05,4.17147]
[1780469138153,48.93,67141.27,69.8,-0.94233,7e-05,4.1611]
[1780469139174,48.93,67141.27,69.8,-0.94233,7e-05,4.1611]
[1780469139276,48.93,67131.09,69.8,-0.94299,6e-05,4.12286]
[1780469139739,48.93,67131.09,69.8,-0.94299,6e-05,4.12286]
[1780469140246,48.93,67131.09,69.8,-0.94299,6e-05,4.12286]
[1780469140304,48.93,67132.24,69.8,-0.94292,6e-05,4.12736]
[1780469141183,48.93,67134.3,69.8,-0.94278,7e-05,4.13529]
[1780469141725,48.93,67134.3,69.8,-0.94278,7e-05,4.13529]
[1780469142204,48.93,67127.04,69.8,-0.94325,6e-05,4.10818]
[1780469142448,48.93,67127.04,69.8,-0.94325,6e-05,4.10818]
[1780469143202,48.93,67133.2,69.8,-0.94284,7e-05,4.13151]
[1780469144209,48.93,67131.81,69.8,-0.94293,6e-05,4.12645]
[1780469144614,48.93,67131.81,69.8,-0.94293,6e-05,4.12645]
[1780469145216,48.93,67127.71,69.8,-0.94319,6e-05,4.11122]
[1780469146037,48.93,67127.71,69.8,-0.94319,6e-05,4.11122]
[1780469146236,48.94,67122.84,69.8,-0.94351,6e-05,4.09317]
[1780469148246,48.94,67125.11,69.8,-0.94335,6e-05,4.10212]
[1780469148496,48.94,67125.11,69.8,-0.94335,6e-05,4.10212]
[1780469149253,48.94,67131.84,69.8,-0.94291,6e-05,4.12758]
[1780469150260,48.94,67134.5,69.8,-0.94274,7e-05,4.13775]
[1780469152274,48.94,67132.03,69.8,-0.94289,6e-05,4.12876]
[1780469153281,48.94,67135.42,69.8,-0.94267,7e-05,4.14168]
[1780469153732,48.94,67135.42,69.8,-0.94267,7e-05,4.14168]
[1780469154056,48.94,67135.42,69.8,-0.94267,7e-05,4.14168]
[1780469154162,48.94,67135.42,69.8,-0.94267,7e-05,4.14168]
[1780469154288,48.94,67142.11,69.8,-0.94223,7e-05,4.16707]
[1780469155131,48.94,67142.11,69.8,-0.94223,7e-05,4.16707]
[1780469155295,48.94,67142.66,69.8,-0.94219,7e-05,4.16925]
[1780469156302,48.94,67144.14,69.8,-0.94209,7e-05,4.17494]
[1780469156537,48.94,67144.14,69.8,-0.94209,7e-05,4.17494]
[1780469157853,48.94,67144.57,69.8,-0.94206,7e-05,4.17666]
[1780469158316,48.94,67141.89,69.8,-0.94224,7e-05,4.16661]
[1780469159323,48.94,67139.76,69.8,-0.94237,7e-05,4.15866]
[1780469161337,48.95,67138.57,69.8,-0.94245,7e-05,4.1544]
[1780469162156,48.95,67138.57,69.8,-0.94245,7e-05,4.1544]
[1780469162344,48.95,67143.79,69.8,-0.9421,7e-05,4.17424]
[1780469163351,48.95,67146.4,69.8,-0.94193,7e-05,4.18422]
[1780469164299,48.95,67146.4,69.8,-0.94193,7e-05,4.18422]
[1780469164498,48.95,67146.4,69.8,-0.94193,7e-05,4.18422]
[1780469164379,48.95,67145.41,69.8,-0.94199,7e-05,4.18054]
[1780469165372,48.95,67139.97,69.8,-0.94235,7e-05,4.16004]
[1780469166379,48.95,67136.74,69.8,-0.94256,7e-05,4.14797]
[1780469167386,48.95,67134.01,69.8,-0.94273,7e-05,4.13782]
[1780469168074,48.95,67134.01,69.8,-0.94273,7e-05,4.13782]
[1780469169824,48.95,67132.99,69.8,-0.9428,7e-05,4.13428]
[1780469170409,48.95,67128.17,69.8,-0.94311,6e-05,4.11632]
[1780469170973,48.95,67128.17,69.8,-0.94311,6e-05,4.11632]
[1780469171416,48.95,67131.21,69.8,-0.94291,6e-05,4.12792]
[1780469172000,48.95,67131.21,69.8,-0.94291,6e-05,4.12792]
[1780469172423,48.95,67132.2,69.8,-0.94283,7e-05,4.13213]
[1780469173093,48.95,67132.2,69.8,-0.94283,7e-05,4.13213]
[1780469173796,48.96,67132.11,69.8,-0.94283,7e-05,4.13227]
[1780469174436,48.96,67130.65,69.8,-0.94292,6e-05,4.12694]
[1780469174844,48.96,67130.65,69.8,-0.94292,6e-05,4.12694]
[1780469176451,48.96,67128.52,69.8,-0.94305,6e-05,4.11927]
[1780469176744,48.96,67128.52,69.8,-0.94305,6e-05,4.11927]
[1780469177057,48.96,67128.52,69.8,-0.94305,6e-05,4.11927]
[1780469177088,48.96,67128.52,69.8,-0.94305,6e-05,4.11927]
[1780469177175,48.96,67128.52,69.8,-0.94305,6e-05,4.11977]
[1780469177703,48.96,67128.52,69.8,-0.94305,6e-05,4.11977]
[1780469177706,48.96,67122.0,69.8,-0.94347,6e-05,4.09534]
[1780469178978,48.96,67122.0,69.8,-0.94347,6e-05,4.09534]
[1780469179044,48.96,67120.86,69.8,-0.94353,6e-05,4.09152]
[1780469180190,48.96,67120.86,69.8,-0.94353,6e-05,4.09152]
[1780469180217,48.97,67125.97,69.8,-0.94319,6e-05,4.11116]
[1780469180881,48.97,67125.97,69.8,-0.94319,6e-05,4.11116]
[1780469180932,48.97,67133.17,69.8,-0.94272,7e-05,4.13867]
[1780469181486,48.97,67134.68,69.8,-0.94262,7e-05,4.14436]
[1780469184318,48.97,67135.04,69.8,-0.94259,7e-05,4.14617]
[1780469184507,48.97,67133.14,69.8,-0.9427,7e-05,4.13992]
[1780469187072,48.98,67132.9,69.8,-0.9427,7e-05,4.13948]
[1780469187199,48.98,67132.9,69.8,-0.9427,7e-05,4.13948]
[1780469187300,48.98,67131.8,69.8,-0.94276,7e-05,4.13627]
[1780469187547,48.98,67131.8,69.8,-0.94276,7e-05,4.13627]
[1780469187572,48.98,67136.13,69.8,-0.94248,7e-05,4.15258]
[1780469188668,48.98,67135.05,69.8,-0.94254,7e-05,4.14894]
[1780469189542,48.98,67133.74,69.8,-0.94262,7e-05,4.14446]
[1780469195099,48.99,67134.17,69.8,-0.94262,7e-05,4.14305]
[1780469195285,48.99,67134.17,69.8,-0.94262,7e-05,4.14305]
[1780469195361,49.0,67133.21,69.8,-0.94266,7e-05,4.14035]
[1780469195885,49.0,67133.21,69.8,-0.94266,7e-05,4.14035]
[1780469196219,49.0,67133.21,69.8,-0.94266,7e-05,4.14035]
[1780469196236,49.0,67133.21,69.8,-0.94266,7e-05,4.14035]
[1780469196313,49.0,67141.41,69.8,-0.94212,7e-05,4.17167]
[1780469196592,49.0,67144.5,69.8,-0.94192,7e-05,4.18336]
[1780469197599,49.0,67142.65,69.8,-0.94203,7e-05,4.17675]
[1780469198606,49.0,67138.47,69.8,-0.9423,7e-05,4.16117]
[1780469200483,49.0,67146.24,69.8,-0.94179,7e-05,4.19097]
[1780469201210,49.0,67146.24,69.8,-0.94179,7e-05,4.19097]
[1780469201301,49.02,67149.75,69.8,-0.94148,7e-05,4.2083]
[1780469201627,49.02,67153.77,69.8,-0.94122,7e-05,4.22358]
[1780469203642,49.03,67149.64,69.8,-0.94148,7e-05,4.2085]
[1780469204650,49.03,67148.4,69.8,-0.94156,7e-05,4.20413]
[1780469206296,49.03,67148.4,69.8,-0.94156,7e-05,4.20413]
[1780469206317,49.03,67148.4,69.8,-0.94156,7e-05,4.20413]
[1780469206630,49.03,67147.92,69.8,-0.94158,7e-05,4.203]
[1780469207344,49.03,67137.58,69.8,-0.94225,7e-05,4.16429]
[1780469207839,49.03,67137.58,69.8,-0.94225,7e-05,4.16429]
[1780469207919,49.03,67137.58,69.8,-0.94225,7e-05,4.16429]
[1780469208484,49.03,67137.58,69.8,-0.94225,7e-05,4.16429]
[1780469208102,49.03,67130.33,69.8,-0.94271,7e-05,4.13744]
[1780469209688,49.04,67131.67,69.8,-0.94262,7e-05,4.14292]
[1780469210559,49.04,67131.67,69.8,-0.94262,7e-05,4.14292]
[1780469212301,49.04,67132.21,69.8,-0.94257,7e-05,4.14583]
[1780469212355,49.04,67132.21,69.8,-0.94257,7e-05,4.14583]
[1780469212472,49.04,67133.05,69.8,-0.9425,7e-05,4.14942]
[1780469212519,49.04,67133.05,69.8,-0.9425,7e-05,4.14942]
[1780469212761,49.04,67133.05,69.8,-0.9425,7e-05,4.14942]
[1780469212868,49.04,67142.93,69.8,-0.94186,7e-05,4.18671]
[1780469213693,49.04,67142.93,69.8,-0.94186,7e-05,4.18671]
[1780469213738,49.04,67147.56,69.8,-0.94155,7e-05,4.20468]
[1780469214745,49.05,67146.16,69.8,-0.94163,7e-05,4.19974]
[1780469216491,49.05,67146.16,69.8,-0.94163,7e-05,4.19974]
[1780469215752,49.05,67147.06,69.8,-0.94157,7e-05,4.20349]
[1780469216759,49.05,67139.76,69.8,-0.94204,7e-05,4.1762]
[1780469217961,49.05,67139.76,69.8,-0.94204,7e-05,4.1762]
[1780469218049,49.05,67143.66,69.8,-0.94178,7e-05,4.19129]
[1780469218900,49.05,67143.66,69.8,-0.94178,7e-05,4.19129]
[1780469218903,49.05,67135.36,69.8,-0.94232,7e-05,4.16032]
[1780469220796,49.06,67132.69,69.8,-0.94248,7e-05,4.15102]
[1780469221863,49.06,67132.69,69.8,-0.94248,7e-05,4.15102]
[1780469221928,49.06,67129.14,69.8,-0.9427,7e-05,4.13808]
[1780469222806,49.06,67137.97,69.8,-0.94212,7e-05,4.17176]
[1780469223813,49.06,67138.89,69.8,-0.94205,7e-05,4.17567]
[1780469224820,49.06,67131.36,69.8,-0.94253,7e-05,4.14768]
[1780469225827,49.07,67130.17,69.8,-0.9426,7e-05,4.14358]
[1780469226628,49.07,67130.17,69.8,-0.9426,7e-05,4.14358]
[1780469226871,49.07,67130.17,69.8,-0.9426,7e-05,4.14358]
[1780469226894,49.07,67124.49,69.8,-0.94297,6e-05,4.12269]
[1780469227855,49.07,67124.49,69.8,-0.94297,6e-05,4.12269]
[1780469227995,49.07,67124.49,69.8,-0.94297,6e-05,4.12269]
[1780469228048,49.07,67124.28,69.8,-0.94297,6e-05,4.12248]
[1780469229345,49.07,67124.28,69.8,-0.94297,6e-05,4.12248]
[1780469229869,49.07,67122.78,69.8,-0.94306,6e-05,4.11701]
[1780469231158,49.07,67122.78,69.8,-0.94306,6e-05,4.11701]
[1780469231230,49.07,67124.92,69.8,-0.94292,6e-05,4.12534]
[1780469231887,49.07,67132.93,69.8,-0.9424,7e-05,4.15543]
[1780469232894,49.07,67138.47,69.8,-0.94203,7e-05,4.17678]
[1780469233851,49.07,67138.47,69.8,-0.94203,7e-05,4.17678]
[1780469234031,49.07,67138.47,69.8,-0.94203,7e-05,4.17678]
[1780469234364,49.07,67138.47,69.8,-0.94203,7e-05,4.17678]
[1780469234640,49.08,67140.02,69.8,-0.94191,7e-05,4.18342]
[1780469235397,49.08,67140.02,69.8,-0.94191,7e-05,4.18342]
[1780469235705,49.08,67139.87,69.8,-0.94192,7e-05,4.18322]
[1780469236930,49.08,67141.3,69.8,-0.94182,7e-05,4.18899]
[1780469238451,49.08,67141.3,69.8,-0.94182,7e-05,4.18899]
[1780469237937,49.08,67142.37,69.8,-0.94174,7e-05,4.1934]
[1780469238588,49.08,67142.37,69.8,-0.94174,7e-05,4.1934]
[1780469238944,49.09,67141.31,69.8,-0.9418,7e-05,4.1901]
[1780469240612,49.09,67140.9,69.8,-0.94182,7e-05,4.1889]
[1780469240958,49.09,67145.61,69.8,-0.94151,7e-05,4.20674]
[1780469242021,49.09,67145.61,69.8,-0.94151,7e-05,4.20674]
[1780469242882,49.09,67145.94,69.8,-0.94147,7e-05,4.20867]
[1780469243149,49.09,67145.94,69.8,-0.94147,7e-05,4.20867]
[1780469243250,49.09,67148.8,69.8,-0.94128,7e-05,4.21986]
[1780469243984,49.09,67150.0,69.8,-0.94119,7e-05,4.22472]
[1780469245243,49.09,67150.0,69.8,-0.94119,7e-05,4.22472]
[1780469246196,49.1,67149.91,69.8,-0.94119,7e-05,4.22468]
[1780469246214,49.1,67153.98,69.8,-0.94092,7e-05,4.24046]
[1780469247005,49.1,67155.3,69.8,-0.94082,7e-05,4.24577]
[1780469250027,49.1,67154.31,69.8,-0.94088,7e-05,4.24278]
[1780469251776,49.1,67154.12,69.8,-0.94095,7e-05,4.23745]
[1780469251910,49.1,67154.12,69.8,-0.94095,7e-05,4.23745]
[1780469253048,49.11,67151.86,69.8,-0.94109,7e-05,4.2294]
[1780469254055,49.11,67145.07,69.8,-0.94153,7e-05,4.20391]
[1780469255062,49.11,67142.41,69.8,-0.9417,7e-05,4.19417]
[1780469259339,49.12,67140.39,69.8,-0.94181,7e-05,4.18792]
[1780469260097,49.12,67137.19,69.8,-0.94201,7e-05,4.17619]
[1780469261104,49.12,67135.82,69.8,-0.9421,7e-05,4.1714]
[1780469264125,49.12,67130.58,69.8,-0.94242,7e-05,4.15249]
[1780469266139,49.12,67131.75,69.8,-0.94234,7e-05,4.15708]
[1780469267146,49.12,67132.65,69.8,-0.94228,7e-05,4.16055]
[1780469268153,49.12,67134.33,69.8,-0.94217,7e-05,4.16695]
[1780469270979,49.13,67134.68,69.8,-0.94215,7e-05,4.1684]
[1780469271173,49.13,67142.06,69.8,-0.94166,7e-05,4.19666]
[1780469272181,49.13,67144.5,69.8,-0.94149,7e-05,4.20623]
[1780469274546,49.13,67143.91,69.8,-0.94152,7e-05,4.20431]
[1780469274211,49.13,67149.33,69.8,-0.94116,7e-05,4.2252]
[1780469275136,49.13,67149.33,69.8,-0.94116,7e-05,4.2252]
[1780469275208,49.13,67150.53,69.8,-0.94107,7e-05,4.23004]
[1780469275683,49.13,67150.53,69.8,-0.94107,7e-05,4.23004]
[1780469276214,49.13,67149.47,69.8,-0.94114,7e-05,4.2263]
[1780469277221,49.14,67151.33,69.8,-0.94101,7e-05,4.23365]
[1780469282256,49.14,67147.34,69.8,-0.94125,7e-05,4.21986]
[1780469283263,49.14,67150.24,69.8,-0.94105,7e-05,4.23117]
[1780469284270,49.14,67152.53,69.8,-0.9409,7e-05,4.24015]
[1780469285645,49.15,67152.73,69.8,-0.94088,7e-05,4.24118]
[1780469289315,49.15,67151.5,69.8,-0.94094,7e-05,4.23753]
[1780469291473,49.15,67151.17,69.8,-0.94096,7e-05,4.23654]
[1780469293343,49.16,67149.7,69.8,-0.94104,7e-05,4.23175]
[1780469297396,49.16,67149.55,69.8,-0.94104,7e-05,4.232]
[1780469297541,49.16,67149.55,69.8,-0.94104,7e-05,4.232]
[1780469297572,49.16,67154.96,69.8,-0.94067,7e-05,4.25286]
[1780469297855,49.16,67154.96,69.8,-0.94067,7e-05,4.25286]
[1780469298378,49.16,67165.33,69.8,-0.93997,7e-05,4.29274]
[1780469299177,49.16,67165.33,69.8,-0.93997,7e-05,4.29274]
[1780469299384,49.16,67169.15,69.8,-0.93971,7e-05,4.30757]
[1780469300288,49.16,67169.15,69.8,-0.93971,7e-05,4.30757]
[1780469300395,49.16,67173.38,69.8,-0.93942,7e-05,4.32398]
[1780469301524,49.16,67173.38,69.8,-0.93942,7e-05,4.32398]
[1780469301550,49.16,67175.21,69.8,-0.9393,7e-05,4.33115]
[1780469302406,49.16,67181.73,69.8,-0.93885,7e-05,4.35642]
[1780469303413,49.16,67183.12,69.8,-0.93876,7e-05,4.36187]
[1780469305427,49.17,67182.21,69.8,-0.93882,7e-05,4.35848]
[1780469307441,49.17,67183.62,69.8,-0.93872,7e-05,4.36406]
[1780469308448,49.17,67184.58,69.8,-0.93865,7e-05,4.36784]
[1780469310462,49.17,67186.23,69.8,-0.93854,7e-05,4.37433]
[1780469311469,49.17,67182.85,69.8,-0.93883,7e-05,4.35634]
[1780469312476,49.17,67181.83,69.8,-0.9389,7e-05,4.35247]
[1780469313483,49.17,67184.02,69.8,-0.93875,7e-05,4.36101]
[1780469314490,49.17,67185.37,69.8,-0.93865,7e-05,4.3663]
[1780469315497,49.17,67186.74,69.8,-0.93856,7e-05,4.37166]
[1780469318888,49.17,67186.28,69.8,-0.93859,7e-05,4.36997]
[1780469319525,49.17,67180.7,69.8,-0.93897,7e-05,4.34848]
[1780469321247,49.17,67180.25,69.8,-0.939,7e-05,4.34683]
[1780469321544,49.17,67182.72,69.8,-0.93883,7e-05,4.35645]
[1780469322408,49.17,67182.72,69.8,-0.93883,7e-05,4.35645]
[1780469322550,49.17,67185.68,69.8,-0.93862,7e-05,4.36797]
[1780469322790,49.17,67185.68,69.8,-0.93862,7e-05,4.36797]
[1780469323558,49.17,67188.51,69.8,-0.93843,7e-05,4.37898]
[1780469324565,49.17,67186.77,69.8,-0.93855,7e-05,4.37227]
[1780469325572,49.17,67184.91,69.8,-0.93867,7e-05,4.36511]
[1780469326579,49.17,67183.84,69.8,-0.93875,7e-05,4.36103]
[1780469332621,49.17,67183.97,69.8,-0.93873,7e-05,4.36191]
[1780469335616,49.17,67184.14,69.8,-0.93872,7e-05,4.36263]
[1780469335642,49.17,67190.45,69.8,-0.93828,7e-05,4.3872]
[1780469337379,49.17,67194.69,69.8,-0.93799,7e-05,4.40369]
[1780469337852,49.17,67197.61,69.8,-0.93779,7e-05,4.41505]
[1780469338663,49.17,67198.76,69.8,-0.93771,7e-05,4.41951]
[1780469341021,49.17,67198.66,69.8,-0.93772,7e-05,4.41909]
[1780469341686,49.17,67184.3,69.8,-0.93871,7e-05,4.36329]
[1780469342693,49.17,67186.0,69.8,-0.93859,7e-05,4.36993]
[1780469344268,49.17,67186.0,69.8,-0.93859,7e-05,4.36993]
[1780469344323,49.17,67186.0,69.8,-0.93859,7e-05,4.36993]
[1780469344441,49.17,67185.55,69.8,-0.93862,7e-05,4.36829]
[1780469345473,49.17,67185.55,69.8,-0.93862,7e-05,4.36829]
[1780469345597,49.17,67185.55,69.8,-0.93862,7e-05,4.36829]
[1780469345621,49.17,67170.1,69.8,-0.93967,7e-05,4.30887]
[1780469346538,49.17,67170.1,69.8,-0.93967,7e-05,4.30887]
[1780469346614,49.18,67166.35,69.8,-0.93992,7e-05,4.29466]
[1780469346721,49.18,67169.79,69.8,-0.93968,7e-05,4.30785]
[1780469348075,49.18,67169.79,69.8,-0.93968,7e-05,4.30785]
[1780469348272,49.18,67169.79,69.8,-0.93968,7e-05,4.30785]
[1780469348592,49.18,67169.79,69.8,-0.93968,7e-05,4.30785]
[1780469348735,49.18,67166.71,69.8,-0.93989,7e-05,4.29633]
[1780469350749,49.18,67162.67,69.8,-0.94015,7e-05,4.2812]
[1780469351756,49.18,67160.51,69.8,-0.94029,7e-05,4.27314]
[1780469353553,49.18,67160.51,69.8,-0.94029,7e-05,4.27314]
[1780469352763,49.18,67161.6,69.8,-0.94022,7e-05,4.27751]
[1780469353770,49.18,67163.32,69.8,-0.9401,7e-05,4.28429]
[1780469354931,49.18,67163.32,69.8,-0.9401,7e-05,4.28429]
[1780469355784,49.18,67167.72,69.8,-0.93979,7e-05,4.30152]
[1780469356791,49.18,67166.21,69.8,-0.93989,7e-05,4.2959]
[1780469358932,49.18,67166.45,69.8,-0.93987,7e-05,4.29699]
[1780469359022,49.18,67166.45,69.8,-0.93987,7e-05,4.29699]
[1780469359812,49.19,67169.44,69.8,-0.93967,7e-05,4.30879]
[1780469361825,49.19,67171.0,69.8,-0.93956,7e-05,4.31508]
[1780469366862,49.19,67173.04,69.8,-0.93941,7e-05,4.32362]
[1780469369286,49.19,67172.43,69.8,-0.93944,7e-05,4.3214]
[1780469369331,49.19,67152.64,69.8,-0.94077,7e-05,4.24608]
[1780469369881,49.19,67148.12,69.8,-0.94107,7e-05,4.2289]
[1780469370889,49.19,67146.87,69.8,-0.94114,7e-05,4.22444]
[1780469373910,49.2,67145.43,69.8,-0.94129,7e-05,4.21498]
[1780469375924,49.2,67146.6,69.8,-0.9412,7e-05,4.22001]
[1780469377853,49.2,67146.6,69.8,-0.9412,7e-05,4.22001]
[1780469377950,49.2,67146.6,69.8,-0.9412,7e-05,4.22001]
[1780469378356,49.2,67144.04,69.8,-0.94136,7e-05,4.2109]
[1780469378871,49.2,67144.04,69.8,-0.94136,7e-05,4.2109]
[1780469379133,49.2,67144.04,69.8,-0.94136,7e-05,4.2109]
[1780469379234,49.21,67134.72,69.8,-0.94197,7e-05,4.17598]
[1780469379959,49.21,67133.86,69.8,-0.94202,7e-05,4.17274]
[1780469380964,49.21,67134.94,69.8,-0.94194,7e-05,4.17717]
[1780469382099,49.21,67134.94,69.8,-0.94194,7e-05,4.17717]
[1780469387007,49.22,67133.71,69.8,-0.94199,7e-05,4.17469]
[1780469389021,49.22,67134.82,69.8,-0.9419,7e-05,4.1796]
[1780469393817,49.23,67135.59,69.8,-0.94183,7e-05,4.18391]
[1780469394056,49.23,67129.78,69.8,-0.9422,7e-05,4.16237]
[1780469395063,49.23,67124.22,69.8,-0.94256,6e-05,4.14153]
[1780469396070,49.23,67122.86,69.8,-0.94265,6e-05,4.13649]
[1780469400562,49.23,67120.52,69.8,-0.94279,6e-05,4.12822]
[1780469401362,49.23,67120.52,69.8,-0.94279,6e-05,4.12822]
[1780469401579,49.23,67120.52,69.8,-0.94279,6e-05,4.12822]
[1780469401596,49.23,67111.65,69.8,-0.94336,6e-05,4.09523]
[1780469402118,49.23,67083.52,69.8,-0.94515,6e-05,3.9913]
[1780469403024,49.23,67083.52,69.8,-0.94515,6e-05,3.9913]
[1780469403685,49.23,67072.28,69.8,-0.94585,6e-05,3.94998]
[1780469404137,49.23,67069.07,69.8,-0.94605,6e-05,3.9383]
[1780469405452,49.23,67069.07,69.8,-0.94605,6e-05,3.9383]
[1780469405470,49.23,67064.85,69.8,-0.94631,6e-05,3.92304]
[1780469406400,49.23,67064.85,69.8,-0.94631,6e-05,3.92304]
[1780469409677,49.23,67063.82,69.8,-0.94637,6e-05,3.91945]
[1780469409678,49.23,67062.95,69.8,-0.94642,6e-05,3.91644]
[1780469413570,49.23,67062.11,69.8,-0.94647,6e-05,3.91371]
[1780469414516,49.23,67062.11,69.8,-0.94647,6e-05,3.91371]
[1780469415429,49.23,67062.56,69.8,-0.94644,6e-05,3.91542]
[1780469415472,49.26,67066.77,69.8,-0.94611,6e-05,3.93515]
[1780469416220,49.26,67065.74,69.8,-0.94616,6e-05,3.93183]
[1780469417228,49.26,67062.86,69.8,-0.94634,6e-05,3.92143]
[1780469419243,49.26,67066.63,69.8,-0.9461,6e-05,3.93555]
[1780469420302,49.26,67066.63,69.8,-0.9461,6e-05,3.93555]
[1780469420518,49.26,67066.63,69.8,-0.9461,6e-05,3.93555]
[1780469420526,49.26,67065.22,69.8,-0.94618,6e-05,3.93079]
[1780469421274,49.26,67065.22,69.8,-0.94618,6e-05,3.93079]
[1780469421345,49.26,67065.22,69.8,-0.94618,6e-05,3.93079]
[1780469421473,49.26,67065.22,69.8,-0.94618,6e-05,3.93079]
[1780469421517,49.28,67047.59,69.8,-0.9472,6e-05,3.87073]
[1780469422736,49.28,67047.59,69.8,-0.9472,6e-05,3.87073]
[1780469422273,49.29,67042.42,69.8,-0.94749,6e-05,3.85359]
[1780469423183,49.29,67042.42,69.8,-0.94749,6e-05,3.85359]
[1780469423284,49.29,67053.94,69.8,-0.94679,6e-05,3.89502]
[1780469424291,49.3,67057.08,69.8,-0.94655,6e-05,3.90904]
[1780469426671,49.3,67057.2,69.8,-0.94654,6e-05,3.90956]
[1780469429326,49.3,67058.71,69.8,-0.94644,6e-05,3.91535]
[1780469430333,49.3,67057.53,69.8,-0.94651,6e-05,3.91115]
[1780469432347,49.3,67055.68,69.8,-0.94668,6e-05,3.89992]
[1780469434361,49.31,67054.38,69.8,-0.94674,6e-05,3.8963]
[1780469436375,49.31,67055.94,69.8,-0.94663,6e-05,3.90302]
[1780469437904,49.31,67056.32,69.8,-0.9466,6e-05,3.90448]
[1780469439396,49.31,67054.77,69.8,-0.94669,6e-05,3.89906]
[1780469440570,49.31,67054.77,69.8,-0.94669,6e-05,3.89906]
[1780469440625,49.31,67052.83,69.8,-0.94681,6e-05,3.89216]
[1780469441257,49.31,67052.83,69.8,-0.94681,6e-05,3.89216]
[1780469441410,49.32,67049.36,69.8,-0.947,6e-05,3.88072]
[1780469442433,49.32,67049.36,69.8,-0.947,6e-05,3.88072]
[1780469442466,49.32,67048.13,69.8,-0.94706,6e-05,3.87753]
[1780469443428,49.33,67046.56,69.8,-0.94713,6e-05,3.87317]
[1780469444062,49.33,67046.56,69.8,-0.94713,6e-05,3.87317]
[1780469444435,49.34,67050.77,69.8,-0.94685,6e-05,3.88967]
[1780469445442,49.34,67052.43,69.8,-0.94673,6e-05,3.89673]
[1780469447952,49.34,67052.12,69.8,-0.94675,6e-05,3.89581]
[1780469448464,49.34,67049.88,69.8,-0.94688,6e-05,3.88784]
[1780469449471,49.34,67045.16,69.8,-0.94717,6e-05,3.87097]
[1780469451485,49.36,67046.16,69.8,-0.94706,6e-05,3.87721]
[1780469453751,49.36,67045.35,69.8,-0.94709,6e-05,3.87553]
[1780469455513,49.38,67048.38,69.8,-0.94686,6e-05,3.88898]
[1780469459541,49.38,67050.33,69.8,-0.94674,6e-05,3.8964]
[1780469460344,49.38,67050.33,69.8,-0.94674,6e-05,3.8964]
[1780469460548,49.38,67047.6,69.8,-0.9469,6e-05,3.88666]
[1780469461555,49.38,67044.67,69.8,-0.94708,6e-05,3.87623]
[1780469462124,49.38,67044.67,69.8,-0.94708,6e-05,3.87623]
[1780469462562,49.38,67049.36,69.8,-0.94677,6e-05,3.8943]
[1780469463569,49.38,67051.0,69.8,-0.94667,6e-05,3.9003]
[1780469464576,49.38,67048.74,69.8,-0.94681,6e-05,3.89224]
[1780469465587,49.39,67050.99,69.8,-0.94667,6e-05,3.90044]
[1780469466152,49.39,67050.99,69.8,-0.94667,6e-05,3.90044]
[1780469467601,49.39,67052.16,69.8,-0.94659,6e-05,3.90483]
[1780469469745,49.39,67052.12,69.8,-0.94659,6e-05,3.90476]
[1780469469809,49.39,67050.18,69.8,-0.94671,6e-05,3.89784]
[1780469472636,49.39,67051.7,69.8,-0.94661,6e-05,3.90358]
[1780469473643,49.39,67053.7,69.8,-0.94649,6e-05,3.91088]
[1780469473959,49.39,67053.7,69.8,-0.94649,6e-05,3.91088]
[1780469474650,49.39,67055.92,69.8,-0.94635,6e-05,3.91896]
[1780469476671,49.39,67054.7,69.8,-0.94642,6e-05,3.91466]
[1780469477219,49.39,67054.7,69.8,-0.94642,6e-05,3.91466]
[1780469477510,49.39,67054.7,69.8,-0.94642,6e-05,3.91466]
[1780469477758,49.39,67062.69,69.8,-0.94593,6e-05,3.94359]
[1780469478699,49.39,67066.37,69.8,-0.9457,6e-05,3.95702]
[1780469479704,49.39,67067.45,69.8,-0.94564,6e-05,3.96097]
[1780469480711,49.39,67066.18,69.8,-0.94572,6e-05,3.95634]
[1780469482725,49.39,67070.8,69.8,-0.94543,6e-05,3.97312]
[1780469483732,49.39,67072.37,69.8,-0.94533,6e-05,3.97881]
[1780469485833,49.39,67071.53,69.8,-0.94538,6e-05,3.9757]
[1780469485746,49.39,67072.73,69.8,-0.94531,6e-05,3.98004]
[1780469486753,49.39,67073.78,69.8,-0.94525,6e-05,3.98382]
[1780469487722,49.39,67073.78,69.8,-0.94525,6e-05,3.98382]
[1780469489774,49.39,67072.23,69.8,-0.94535,6e-05,3.978]
[1780469492936,49.39,67072.3,69.8,-0.9454,6e-05,3.97336]
[1780469493723,49.39,67072.3,69.8,-0.9454,6e-05,3.97336]
[1780469493802,49.39,67074.87,69.8,-0.94524,6e-05,3.9827]
[1780469494015,49.39,67074.87,69.8,-0.94524,6e-05,3.9827]
[1780469494809,49.39,67075.15,69.8,-0.94523,6e-05,3.98366]
[1780469497723,49.39,67075.48,69.8,-0.94521,6e-05,3.98475]
[1780469497830,49.39,67077.48,69.8,-0.94508,6e-05,3.992]
[1780469500853,49.38,67076.56,69.8,-0.94515,6e-05,3.98843]
[1780469504880,49.38,67077.49,69.8,-0.94509,6e-05,3.99158]
[1780469508909,49.38,67079.66,69.8,-0.94496,6e-05,3.99926]
[1780469511930,49.38,67078.41,69.8,-0.94504,6e-05,3.99448]
[1780469516965,49.38,67078.42,69.8,-0.94505,6e-05,3.99419]
[1780469518979,49.38,67077.31,69.8,-0.94512,6e-05,3.99001]
[1780469521545,49.38,67076.59,69.8,-0.94516,6e-05,3.98733]
[1780469522001,49.38,67065.71,69.8,-0.94584,6e-05,3.94758]
[1780469523297,49.38,67065.71,69.8,-0.94584,6e-05,3.94758]
[1780469523320,49.38,67062.43,69.8,-0.94605,6e-05,3.9357]
[1780469524036,49.38,67059.56,69.8,-0.94622,6e-05,3.92533]
[1780469525028,49.38,67054.86,69.8,-0.94651,6e-05,3.90839]
[1780469526031,49.38,67048.67,69.8,-0.94689,6e-05,3.88616]
[1780469527038,49.38,67047.58,69.8,-0.94695,6e-05,3.88235]
[1780469532073,49.38,67047.34,69.8,-0.94696,6e-05,3.88209]
[1780469532975,49.38,67047.34,69.8,-0.94696,6e-05,3.88209]
[1780469533080,49.38,67043.82,69.8,-0.94717,6e-05,3.86957]
[1780469534087,49.38,67040.13,69.8,-0.94739,6e-05,3.85648]
[1780469535821,49.39,67043.5,69.8,-0.94718,6e-05,3.86887]
[1780469536101,49.39,67047.34,69.8,-0.94695,6e-05,3.88266]
[1780469541136,49.41,67047.72,69.8,-0.94684,6e-05,3.8887]
[1780469543150,49.41,67042.33,69.8,-0.94717,6e-05,3.86955]
[1780469544157,49.41,67040.98,69.8,-0.94725,6e-05,3.86485]
[1780469547665,49.41,67040.68,69.8,-0.94726,6e-05,3.86407]
[1780469547750,49.41,67040.68,69.8,-0.94726,6e-05,3.86407]
[1780469548688,49.41,67040.32,69.8,-0.94728,6e-05,3.86308]
[1780469549730,49.41,67039.92,69.8,-0.9473,6e-05,3.8618]
[1780469549810,49.41,67039.92,69.8,-0.9473,6e-05,3.8618]
[1780469549897,49.41,67037.62,69.8,-0.94744,6e-05,3.85373]
[1780469552213,49.42,67035.97,69.8,-0.94759,6e-05,3.84348]
[1780469554298,49.42,67030.87,69.8,-0.94789,6e-05,3.82565]
[1780469555234,49.42,67029.22,69.8,-0.94798,6e-05,3.81999]
[1780469556460,49.42,67029.22,69.8,-0.94798,6e-05,3.81999]
[1780469558255,49.42,67026.94,69.8,-0.94811,6e-05,3.81254]
[1780469560659,49.42,67027.55,69.8,-0.94807,6e-05,3.81493]
[1780469560756,49.42,67027.46,69.8,-0.94807,6e-05,3.81506]
[1780469561279,49.42,67017.36,69.8,-0.94867,6e-05,3.77926]
[1780469562283,49.43,67014.65,69.8,-0.94883,6e-05,3.76997]
[1780469563538,49.43,67014.65,69.8,-0.94883,6e-05,3.76997]
[1780469564298,49.43,67010.66,69.8,-0.94905,6e-05,3.75649]
[1780469565304,49.43,67007.09,69.8,-0.94926,6e-05,3.74425]
[1780469570339,49.44,67008.1,69.8,-0.94917,6e-05,3.74945]
[1780469575261,49.44,67008.7,69.8,-0.94911,6e-05,3.75282]
[1780469575376,49.45,67019.23,69.8,-0.94848,6e-05,3.79029]
[1780469576366,49.45,67019.23,69.8,-0.94848,6e-05,3.79029]
[1780469576381,49.45,67021.58,69.8,-0.94834,6e-05,3.79893]
[1780469577388,49.45,67022.42,69.8,-0.94828,6e-05,3.80215]
[1780469578955,49.45,67023.11,69.8,-0.94824,6e-05,3.80484]
[1780469583430,49.46,67024.17,69.8,-0.94816,6e-05,3.80973]
[1780469586437,49.46,67024.07,69.8,-0.94815,6e-05,3.80981]
[1780469586452,49.46,67029.35,69.8,-0.94783,6e-05,3.82879]
[1780469587458,49.46,67031.28,69.8,-0.94771,6e-05,3.83588]
[1780469589472,49.46,67031.23,69.8,-0.94771,6e-05,3.83606]
[1780469590479,49.46,67032.49,69.8,-0.94763,6e-05,3.84072]
[1780469595746,49.47,67032.98,69.8,-0.94759,6e-05,3.84312]
[1780469595833,49.47,67043.45,69.8,-0.94695,6e-05,3.88091]
[1780469596527,49.47,67047.12,69.8,-0.94673,6e-05,3.8941]
[1780469597532,49.47,67039.08,69.8,-0.94722,6e-05,3.86534]
[1780469598539,49.47,67036.81,69.8,-0.94735,6e-05,3.8573]
[1780469599546,49.47,67037.07,69.8,-0.94733,6e-05,3.85835]
[1780469601335,49.47,67037.02,69.8,-0.94733,6e-05,3.85831]
[1780469601562,49.47,67029.44,69.8,-0.94779,6e-05,3.83139]
[1780469602569,49.47,67025.3,69.8,-0.94804,6e-05,3.81679]
[1780469603576,49.47,67023.78,69.8,-0.94812,6e-05,3.81157]
[1780469606602,49.47,67019.48,69.8,-0.94837,6e-05,3.79715]
[1780469607043,49.47,67019.48,69.8,-0.94837,6e-05,3.79715]
[1780469607609,49.48,67018.25,69.8,-0.94844,6e-05,3.79302]
[1780469611144,49.48,67017.86,69.8,-0.94845,6e-05,3.79235]
[1780469611637,49.48,67013.61,69.8,-0.94875,6e-05,3.77293]
[1780469612645,49.48,67010.45,69.8,-0.94894,6e-05,3.76206]
[1780469613651,49.48,67011.42,69.8,-0.94887,6e-05,3.76576]
[1780469616672,49.49,67010.5,69.8,-0.94891,6e-05,3.76337]
[1780469618686,49.49,67005.57,69.8,-0.94919,6e-05,3.7466]
[1780469619704,49.49,67003.97,69.8,-0.94928,6e-05,3.74129]
[1780469620701,49.49,67011.29,69.8,-0.94885,6e-05,3.76734]
[1780469621708,49.49,67011.46,69.8,-0.94883,6e-05,3.76821]
[1780469624730,49.5,67010.52,69.8,-0.94887,6e-05,3.7657]
[1780469626743,49.5,67012.95,69.8,-0.94872,6e-05,3.77482]
[1780469628918,49.5,67013.31,69.8,-0.94869,6e-05,3.77634]
[1780469629764,49.5,67023.3,69.8,-0.94809,6e-05,3.8122]
[1780469630161,49.5,67023.3,69.8,-0.94809,6e-05,3.8122]
[1780469630771,49.51,67025.42,69.8,-0.94796,6e-05,3.81992]
[1780469635203,49.51,67025.43,69.8,-0.94795,6e-05,3.82067]
[1780469638827,49.51,67027.48,69.8,-0.94781,6e-05,3.82867]
[1780469639834,49.51,67025.98,69.8,-0.9479,6e-05,3.82351]
[1780469640652,49.51,67025.98,69.8,-0.9479,6e-05,3.82351]
[1780469640841,49.51,67021.4,69.8,-0.94817,6e-05,3.80743]
[1780469641848,49.52,67015.58,69.8,-0.94851,6e-05,3.78703]
[1780469643862,49.52,67012.72,69.8,-0.94868,6e-05,3.77741]
[1780469648897,49.52,67013.38,69.8,-0.94861,6e-05,3.781]
[1780469653933,49.53,67014.14,69.8,-0.94855,6e-05,3.7849]
[1780469658968,49.54,67012.81,69.8,-0.94861,6e-05,3.78139]
[1780469659974,49.54,67011.45,69.8,-0.94868,6e-05,3.77683]
[1780469660981,49.54,67008.95,69.8,-0.94883,6e-05,3.76827]
[1780469661990,49.54,67007.86,69.8,-0.94889,6e-05,3.7647]
[1780469664005,49.54,67003.74,69.8,-0.94912,6e-05,3.75076]
[1780469664627,49.54,67003.74,69.8,-0.94912,6e-05,3.75076]
[1780469665005,49.54,67003.74,69.8,-0.94912,6e-05,3.75076]
[1780469665021,49.54,66995.88,69.8,-0.94958,6e-05,3.72323]
[1780469665600,49.54,66995.88,69.8,-0.94958,6e-05,3.72323]
[1780469665816,49.54,66995.88,69.8,-0.94958,6e-05,3.72323]
[1780469665949,49.54,66995.88,69.8,-0.94958,6e-05,3.72323]
[1780469666018,49.54,66992.84,69.8,-0.94975,6e-05,3.71291]
[1780469667026,49.54,66991.88,69.8,-0.94981,6e-05,3.7099]
[1780469668033,49.55,66990.32,69.8,-0.94988,6e-05,3.70517]
[1780469668986,49.55,66990.32,69.8,-0.94988,6e-05,3.70517]
[1780469670049,49.55,66989.42,69.8,-0.94992,6e-05,3.70276]
[1780469671770,49.55,66989.69,69.8,-0.94996,6e-05,3.69947]
[1780469672064,49.56,66992.88,69.8,-0.94977,6e-05,3.71095]
[1780469673070,49.56,66993.98,69.8,-0.9497,6e-05,3.71515]
[1780469674078,49.56,66993.0,69.8,-0.94975,6e-05,3.71208]
[1780469674473,49.56,66993.0,69.8,-0.94975,6e-05,3.71208]
[1780469675085,49.56,66990.22,69.8,-0.9499,6e-05,3.70274]
[1780469676682,49.56,66990.22,69.8,-0.9499,6e-05,3.70274]
[1780469676918,49.56,66990.22,69.8,-0.9499,6e-05,3.70274]
[1780469676951,49.56,66990.42,69.8,-0.94988,6e-05,3.70417]
[1780469677874,49.56,66990.42,69.8,-0.94988,6e-05,3.70417]
[1780469677924,49.57,66979.19,69.8,-0.95052,6e-05,3.66563]
[1780469679025,49.57,66972.93,69.8,-0.95087,6e-05,3.64448]
[1780469680144,49.57,66972.67,69.8,-0.95089,6e-05,3.64358]
[1780469680980,49.57,66972.67,69.8,-0.95089,6e-05,3.64358]
[1780469680998,49.57,66970.29,69.8,-0.95101,6e-05,3.63633]
[1780469681127,49.57,66968.74,69.8,-0.9511,6e-05,3.631]
[1780469686162,49.58,66968.76,69.8,-0.95108,6e-05,3.63179]
[1780469689183,49.58,66967.96,69.8,-0.95112,6e-05,3.62948]
[1780469692204,49.58,66969.07,69.8,-0.95105,6e-05,3.63372]
[1780469693211,49.58,66969.97,69.8,-0.951,6e-05,3.63695]
[1780469695602,49.58,66970.15,69.8,-0.95099,6e-05,3.6377]
[1780469695820,49.58,66971.95,69.8,-0.95087,6e-05,3.64448]
[1780469696232,49.58,66975.95,69.8,-0.95064,6e-05,3.65828]
[1780469697239,49.59,66974.06,69.8,-0.95075,6e-05,3.65219]
[1780469700671,49.59,66974.64,69.8,-0.9507,6e-05,3.65507]
[1780469702274,49.6,66972.67,69.8,-0.95079,6e-05,3.64959]
[1780469704289,49.6,66970.99,69.8,-0.95087,6e-05,3.64469]
[1780469705295,49.6,66969.1,69.8,-0.95097,6e-05,3.63864]
[1780469710330,49.62,66966.25,69.8,-0.95109,6e-05,3.63116]
[1780469711337,49.62,66964.0,69.8,-0.95122,6e-05,3.62357]
[1780469712345,49.62,66962.77,69.8,-0.95129,6e-05,3.6195]
[1780469713953,49.62,66962.77,69.8,-0.95129,6e-05,3.6195]
[1780469714003,49.62,66966.34,69.8,-0.95108,6e-05,3.63205]
[1780469717379,49.62,66972.35,69.8,-0.95073,6e-05,3.65314]
[1780469718612,49.62,66973.4,69.8,-0.95066,6e-05,3.6572]
[1780469720400,49.63,66974.49,69.8,-0.95058,6e-05,3.66183]
[1780469723421,49.63,66977.42,69.8,-0.95039,6e-05,3.67322]
[1780469725435,49.64,66975.83,69.8,-0.95047,6e-05,3.66853]
[1780469730471,49.65,66975.88,69.8,-0.95043,6e-05,3.67076]
[1780469735351,49.65,66975.28,69.8,-0.9505,6e-05,3.66533]
[1780469735506,49.66,66972.48,69.8,-0.95065,6e-05,3.6565]
[1780469736513,49.66,66971.42,69.8,-0.9507,6e-05,3.65328]
[1780469738943,49.66,66971.82,69.8,-0.95067,6e-05,3.6551]
[1780469742072,49.67,66971.04,69.8,-0.9507,6e-05,3.65371]
[1780469747712,49.68,66971.87,69.8,-0.9506,6e-05,3.6592]
[1780469753632,49.7,66971.96,69.8,-0.95055,6e-05,3.66247]
[1780469758667,49.71,66972.95,69.8,-0.95046,6e-05,3.66798]
[1780469764709,49.72,66972.97,69.8,-0.95041,6e-05,3.67049]
[1780469766166,49.72,66979.44,69.8,-0.95003,6e-05,3.69367]
[1780469766723,49.72,66985.47,69.8,-0.94968,6e-05,3.71461]
[1780469767730,49.72,66987.11,69.8,-0.94958,6e-05,3.72068]
[1780469768403,49.72,66987.11,69.8,-0.94958,6e-05,3.72068]
[1780469768651,49.72,66987.11,69.8,-0.94958,6e-05,3.72068]
[1780469768678,49.72,66987.11,69.8,-0.94958,6e-05,3.72068]
[1780469768736,49.72,66990.68,69.8,-0.94936,6e-05,3.73346]
[1780469769744,49.73,66991.75,69.8,-0.94929,6e-05,3.73781]
[1780469770423,49.73,66991.75,69.8,-0.94929,6e-05,3.73781]
[1780469771758,49.73,66995.07,69.8,-0.94908,6e-05,3.74999]
[1780469773180,49.73,66995.07,69.8,-0.94908,6e-05,3.74999]
[1780469773182,49.73,66989.55,69.8,-0.9494,6e-05,3.73099]
[1780469773775,49.73,66983.75,69.8,-0.94974,6e-05,3.7111]
[1780469775789,49.74,66982.86,69.8,-0.94978,6e-05,3.70867]
[1780469780824,49.74,66982.71,69.8,-0.94976,6e-05,3.70985]
[1780469783848,49.75,66981.7,69.8,-0.9498,6e-05,3.70735]
[1780469784855,49.75,66983.29,69.8,-0.9497,6e-05,3.71321]
[1780469786869,49.75,66980.4,69.8,-0.94986,6e-05,3.70384]
[1780469787875,49.76,66971.68,69.8,-0.95035,6e-05,3.674]
[1780469788883,49.76,66971.8,69.8,-0.95034,6e-05,3.67481]
[1780469793920,49.77,66971.07,69.8,-0.95041,6e-05,3.66968]
[1780469797949,49.78,66965.92,69.8,-0.95067,6e-05,3.65353]
[1780469799106,49.78,66960.0,69.8,-0.95101,6e-05,3.63329]
[1780469802985,49.78,66958.11,69.8,-0.95111,6e-05,3.62729]
[1780469803992,49.78,66951.45,69.8,-0.95148,6e-05,3.60467]
[1780469805230,49.78,66949.11,69.8,-0.95161,6e-05,3.59686]
[1780469806006,49.78,66948.24,69.8,-0.95166,6e-05,3.59408]
[1780469806872,49.78,66948.24,69.8,-0.95166,6e-05,3.59408]
[1780469806997,49.78,66948.24,69.8,-0.95166,6e-05,3.59408]
[1780469807013,49.78,66942.85,69.8,-0.95196,6e-05,3.57595]
[1780469809027,49.78,66944.18,69.8,-0.95188,6e-05,3.58089]
[1780469812048,49.79,66945.0,69.8,-0.95182,6e-05,3.58429]
[1780469813055,49.79,66948.66,69.8,-0.95161,6e-05,3.59694]
[1780469816076,49.79,66949.7,69.8,-0.95154,6e-05,3.60102]
[1780469819097,49.79,66950.74,69.8,-0.95148,6e-05,3.60509]
[1780469820104,49.79,66951.37,69.8,-0.95144,6e-05,3.6074]
[1780469822118,49.8,66951.5,69.8,-0.95143,6e-05,3.60818]
[1780469830174,49.8,66950.69,69.8,-0.95145,6e-05,3.60674]
[1780469835210,49.81,66950.26,69.8,-0.95146,6e-05,3.60611]
[1780469840245,49.81,66949.74,69.8,-0.95147,6e-05,3.60519]
[1780469842766,49.81,66949.75,69.8,-0.95147,6e-05,3.60556]
[1780469843269,49.81,66940.47,69.8,-0.95199,6e-05,3.5742]
[1780469843315,49.81,66940.47,69.8,-0.95199,6e-05,3.5742]
[1780469844276,49.81,66937.45,69.8,-0.95215,6e-05,3.56419]
[1780469844992,49.81,66937.45,69.8,-0.95215,6e-05,3.56419]
[1780469845060,49.81,66937.45,69.8,-0.95215,6e-05,3.56419]
[1780469845246,49.81,66937.45,69.8,-0.95215,6e-05,3.56419]
[1780469845109,49.82,66937.45,69.8,-0.95215,6e-05,3.56443]
[1780469846188,49.82,66937.45,69.8,-0.95215,6e-05,3.56443]
[1780469846276,49.82,66926.11,69.8,-0.95277,6e-05,3.5265]
[1780469846486,49.82,66917.24,69.8,-0.95326,5e-05,3.49677]
[1780469847297,49.82,66914.61,69.8,-0.9534,5e-05,3.48834]
[1780469849081,49.82,66914.61,69.8,-0.9534,5e-05,3.48834]
[1780469849236,49.82,66914.61,69.8,-0.9534,5e-05,3.48834]
[1780469849259,49.82,66916.04,69.8,-0.95331,5e-05,3.49383]
[1780469849516,49.82,66916.04,69.8,-0.95331,5e-05,3.49383]
[1780469850778,49.82,66920.27,69.8,-0.95307,5e-05,3.50833]
[1780469851325,49.83,66921.16,69.8,-0.95307,5e-05,3.50715]
[1780469855151,49.83,66921.05,69.8,-0.95307,6e-05,3.50744]
[1780469855356,49.83,66913.88,69.8,-0.95345,5e-05,3.48415]
[1780469856476,49.83,66915.39,69.8,-0.95336,5e-05,3.48956]
[1780469858379,49.84,66913.84,69.8,-0.95344,5e-05,3.48475]
[1780469859385,49.84,66911.97,69.8,-0.95353,5e-05,3.47925]
[1780469860392,49.84,66913.43,69.8,-0.95344,5e-05,3.48449]
[1780469861867,49.84,66913.43,69.8,-0.95344,5e-05,3.48449]
[1780469861929,49.85,66911.21,69.8,-0.95355,5e-05,3.47785]
[1780469862405,49.85,66907.03,69.8,-0.95378,5e-05,3.46395]
[1780469863413,49.85,66905.69,69.8,-0.95385,5e-05,3.4599]
[1780469866051,49.85,66906.24,69.8,-0.95381,5e-05,3.46214]
[1780469866144,49.85,66905.45,69.8,-0.95384,5e-05,3.46034]
[1780469866352,49.85,66905.45,69.8,-0.95384,5e-05,3.46034]
[1780469866438,49.85,66894.46,69.8,-0.95443,5e-05,3.42399]
[1780469868076,49.85,66892.92,69.8,-0.95451,5e-05,3.41904]
[1780469870466,49.85,66890.61,69.8,-0.95463,5e-05,3.41158]
[1780469871473,49.86,66891.72,69.8,-0.95457,5e-05,3.41531]
[1780469872480,49.86,66893.5,69.8,-0.95448,5e-05,3.42124]
[1780469873487,49.86,66894.53,69.8,-0.95442,5e-05,3.4247]
[1780469876199,49.86,66892.98,69.8,-0.9545,5e-05,3.41978]
[1780469876509,49.86,66892.15,69.8,-0.95454,5e-05,3.41704]
[1780469878522,49.86,66889.64,69.8,-0.95468,5e-05,3.40894]
[1780469879529,49.86,66888.9,69.8,-0.95471,5e-05,3.40659]
[1780469880536,49.86,66890.73,69.8,-0.95461,5e-05,3.4127]
[1780469881543,49.86,66893.47,69.8,-0.95447,5e-05,3.4218]
[1780469883011,49.86,66893.47,69.8,-0.95447,5e-05,3.4218]
[1780469883061,49.86,66893.47,69.8,-0.95447,5e-05,3.4218]
[1780469883163,49.86,66893.36,69.8,-0.95447,5e-05,3.42157]
[1780469883464,49.86,66893.36,69.8,-0.95447,5e-05,3.42157]
[1780469884128,49.86,66893.36,69.8,-0.95447,5e-05,3.42157]
[1780469884204,49.86,66884.14,69.8,-0.95496,5e-05,3.39141]
[1780469885316,49.86,66884.14,69.8,-0.95496,5e-05,3.39141]
[1780469884564,49.86,66879.88,69.8,-0.95519,5e-05,3.37747]
[1780469885476,49.86,66879.88,69.8,-0.95519,5e-05,3.37747]
[1780469885571,49.86,66888.25,69.8,-0.95474,5e-05,3.40502]
[1780469887072,49.86,66891.43,69.8,-0.95457,5e-05,3.41564]
[1780469887524,49.86,66891.43,69.8,-0.95457,5e-05,3.41564]
[1780469888592,49.86,66892.37,69.8,-0.95452,5e-05,3.41882]
[1780469889704,49.86,66892.37,69.8,-0.95452,5e-05,3.41882]
[1780469890606,49.86,66890.38,69.8,-0.95462,5e-05,3.4124]
[1780469891613,49.86,66889.08,69.8,-0.95469,5e-05,3.40821]
[1780469892620,49.86,66888.12,69.8,-0.95474,5e-05,3.40514]
[1780469893628,49.86,66890.43,69.8,-0.95461,5e-05,3.41283]
[1780469894395,49.86,66890.43,69.8,-0.95461,5e-05,3.41283]
[1780469894635,49.86,66893.24,69.8,-0.95446,5e-05,3.42215]
[1780469896650,49.87,66892.27,69.8,-0.95451,5e-05,3.41909]
[1780469898664,49.87,66893.13,69.8,-0.95446,5e-05,3.42205]
[1780469900077,49.87,66893.13,69.8,-0.95446,5e-05,3.42205]
[1780469900169,49.87,66892.16,69.8,-0.95451,5e-05,3.41898]
[1780469900714,49.87,66892.16,69.8,-0.95451,5e-05,3.41898]
[1780469900757,49.87,66892.16,69.8,-0.95451,5e-05,3.41898]
[1780469901687,49.87,66899.87,69.8,-0.9541,5e-05,3.44449]
[1780469903358,49.87,66899.87,69.8,-0.9541,5e-05,3.44449]
[1780469902693,49.87,66903.67,69.8,-0.95389,5e-05,3.4571]
[1780469903701,49.87,66905.5,69.8,-0.95379,5e-05,3.46317]
[1780469904708,49.87,66910.15,69.8,-0.95354,5e-05,3.47863]
[1780469905715,49.87,66913.45,69.8,-0.95336,5e-05,3.48959]
[1780469906468,49.87,66913.45,69.8,-0.95336,5e-05,3.48959]
[1780469906842,49.87,66913.45,69.8,-0.95336,5e-05,3.48959]
[1780469906853,49.87,66914.08,69.8,-0.95332,5e-05,3.49206]
[1780469907729,49.87,66915.52,69.8,-0.95324,5e-05,3.49681]
[1780469909471,49.87,66915.93,69.8,-0.95322,5e-05,3.49813]
[1780469911410,49.87,66916.83,69.8,-0.95317,5e-05,3.50101]
[1780469911757,49.87,66917.43,69.8,-0.95319,5e-05,3.49846]
[1780469912764,49.87,66916.18,69.8,-0.95326,5e-05,3.49421]
[1780469913771,49.87,66915.31,69.8,-0.95331,5e-05,3.49124]
[1780469915252,49.87,66915.31,69.8,-0.95331,5e-05,3.49124]
[1780469918805,49.86,66917.07,69.8,-0.95322,5e-05,3.49681]
[1780469920357,49.86,66917.07,69.8,-0.95322,5e-05,3.49681]
[1780469919813,49.86,66919.79,69.8,-0.95307,5e-05,3.50584]
[1780469920820,49.86,66925.18,69.8,-0.95278,6e-05,3.52384]
[1780469921644,49.86,66925.18,69.8,-0.95278,6e-05,3.52384]
[1780469921765,49.86,66925.18,69.8,-0.95278,6e-05,3.52384]
[1780469921826,49.86,66928.76,69.8,-0.95258,6e-05,3.53578]
[1780469922834,49.86,66935.3,69.8,-0.95222,6e-05,3.55771]
[1780469924848,49.86,66936.06,69.8,-0.95218,6e-05,3.55998]
[1780469928247,49.86,66936.37,69.8,-0.95217,6e-05,3.56068]
[1780469928326,49.86,66934.68,69.8,-0.95227,6e-05,3.55462]
[1780469929018,49.86,66918.79,69.8,-0.95315,5e-05,3.50107]
[1780469929886,49.86,66912.96,69.8,-0.95347,5e-05,3.48161]
[1780469930893,49.86,66914.12,69.8,-0.95341,5e-05,3.4854]
[1780469933914,49.86,66913.08,69.8,-0.95347,5e-05,3.48179]
[1780469936936,49.86,66910.32,69.8,-0.95362,5e-05,3.47243]
[1780469939956,49.86,66909.49,69.8,-0.95367,5e-05,3.46959]
[1780469940963,49.86,66912.42,69.8,-0.95351,5e-05,3.47934]
[1780469942978,49.85,66913.43,69.8,-0.95346,5e-05,3.4826]
[1780469944992,49.85,66915.71,69.8,-0.95333,5e-05,3.49016]
[1780469945999,49.85,66917.92,69.8,-0.95321,5e-05,3.49744]
[1780469947006,49.85,66916.93,69.8,-0.95327,5e-05,3.49407]
[1780469948013,49.85,66910.0,69.8,-0.95365,5e-05,3.47091]
[1780469949020,49.85,66910.56,69.8,-0.95362,5e-05,3.47275]
[1780469949566,49.85,66910.56,69.8,-0.95362,5e-05,3.47275]
[1780469949654,49.85,66910.56,69.8,-0.95362,5e-05,3.47275]
[1780469950027,49.85,66905.5,69.8,-0.95389,5e-05,3.45592]
[1780469950687,49.85,66905.5,69.8,-0.95389,5e-05,3.45592]
[1780469951034,49.85,66902.31,69.8,-0.95407,5e-05,3.44535]
[1780469952042,49.85,66903.62,69.8,-0.95399,5e-05,3.44971]
[1780469953608,49.85,66904.07,69.8,-0.95397,5e-05,3.45121]
[1780469959091,49.85,66907.24,69.8,-0.9538,5e-05,3.46178]
[1780469960098,49.85,66909.66,69.8,-0.95367,5e-05,3.46981]
[1780469961105,49.85,66911.26,69.8,-0.95358,5e-05,3.47511]
[1780469963119,49.85,66912.55,69.8,-0.95351,5e-05,3.47934]
[1780469964126,49.85,66917.67,69.8,-0.95323,5e-05,3.49639]
[1780469965133,49.85,66919.81,69.8,-0.95311,5e-05,3.50347]
[1780469966140,49.85,66921.13,69.8,-0.95304,6e-05,3.50781]
[1780469969161,49.85,66920.29,69.8,-0.95309,5e-05,3.50474]
[1780469970168,49.85,66909.8,69.8,-0.95367,5e-05,3.46967]
[1780469971175,49.85,66905.55,69.8,-0.95395,5e-05,3.45107]
[1780469972182,49.85,66906.39,69.8,-0.9539,5e-05,3.4542]
[1780469977217,49.85,66902.01,69.8,-0.95414,5e-05,3.43972]
[1780469977599,49.85,66902.01,69.8,-0.95414,5e-05,3.43972]
[1780469979123,49.85,66901.58,69.8,-0.95416,5e-05,3.43833]
[1780469979237,49.85,66891.49,69.8,-0.9547,5e-05,3.4051]
[1780469979815,49.85,66891.49,69.8,-0.9547,5e-05,3.4051]
[1780469980352,49.85,66891.49,69.8,-0.9547,5e-05,3.4051]
[1780469980383,49.85,66879.77,69.8,-0.95533,5e-05,3.36682]
[1780469980818,49.85,66879.77,69.8,-0.95533,5e-05,3.36682]
[1780469981251,49.85,66874.41,69.8,-0.95561,5e-05,3.34951]
[1780469983654,49.86,66875.11,69.8,-0.95556,5e-05,3.35213]
[1780469984272,49.86,66875.9,69.8,-0.95552,5e-05,3.35487]
[1780469987292,49.86,66882.62,69.8,-0.95516,5e-05,3.37727]
[1780469988300,49.86,66883.72,69.8,-0.9551,5e-05,3.38099]
[1780469990681,49.86,66884.26,69.8,-0.95506,5e-05,3.38301]
[1780469991321,49.86,66886.43,69.8,-0.95495,5e-05,3.39023]
[1780469993473,49.86,66886.45,69.8,-0.95494,5e-05,3.39051]
[1780469995969,49.86,66886.97,69.8,-0.95491,5e-05,3.39242]
[1780469997198,49.86,66886.97,69.8,-0.95491,5e-05,3.39252]
[1780469997351,49.86,66886.97,69.8,-0.95491,5e-05,3.39252]
[1780469997365,49.86,66887.92,69.8,-0.95486,5e-05,3.39574]
[1780469998372,49.86,66892.52,69.8,-0.95461,5e-05,3.41094]
[1780469999727,49.87,66893.08,69.8,-0.95458,5e-05,3.41285]
[1780469999837,49.87,66893.08,69.8,-0.95458,5e-05,3.41285]
[1780470001040,49.87,66893.2,69.8,-0.95457,5e-05,3.41331]
[1780470001396,49.87,66902.33,69.8,-0.95408,5e-05,3.4435]
[1780470002403,49.87,66901.77,69.8,-0.95411,5e-05,3.44166]
[1780470002546,49.87,66901.77,69.8,-0.95411,5e-05,3.44166]
[1780470003410,49.87,66890.9,69.8,-0.95469,5e-05,3.40585]
[1780470004170,49.87,66890.9,69.8,-0.95469,5e-05,3.40585]
[1780470004418,49.87,66873.61,69.8,-0.95561,5e-05,3.34943]
[1780470005304,49.87,66873.61,69.8,-0.95561,5e-05,3.34943]
[1780470005426,49.87,66869.02,69.8,-0.95585,5e-05,3.33471]
[1780470006432,49.87,66867.74,69.8,-0.95591,5e-05,3.33075]
[1780470006654,49.87,66867.74,69.8,-0.95591,5e-05,3.33075]
[1780470007385,49.87,66867.74,69.8,-0.95591,5e-05,3.33075]
[1780470008081,49.87,66867.74,69.8,-0.95591,5e-05,3.33075]
[1780470008282,49.87,66867.74,69.8,-0.95591,5e-05,3.33075]
[1780470008474,49.87,66867.74,69.8,-0.95591,5e-05,3.33075]
[1780470008451,49.87,66868.19,69.8,-0.95588,5e-05,3.33266]
[1780470009457,49.87,66871.3,69.8,-0.95571,5e-05,3.34294]
[1780470010468,49.87,66872.25,69.8,-0.95566,5e-05,3.3462]
[1780470011475,49.87,66868.38,69.8,-0.95586,5e-05,3.33382]
[1780470012198,49.87,66868.38,69.8,-0.95586,5e-05,3.33382]
[1780470012482,49.87,66865.06,69.8,-0.95603,5e-05,3.32327]
[1780470014496,49.88,66861.23,69.8,-0.95622,5e-05,3.31132]
[1780470015388,49.88,66861.23,69.8,-0.95622,5e-05,3.31132]
[1780470015503,49.88,66857.75,69.8,-0.9564,5e-05,3.30034]
[1780470016510,49.88,66856.0,69.8,-0.95649,5e-05,3.29496]
[1780470017517,49.88,66854.82,69.8,-0.95654,5e-05,3.29142]
[1780470018385,49.88,66854.82,69.8,-0.95654,5e-05,3.29142]
[1780470019954,49.88,66854.55,69.8,-0.95655,5e-05,3.29082]
[1780470020333,49.88,66854.55,69.8,-0.95655,5e-05,3.29082]
[1780470020672,49.88,66855.3,69.8,-0.95651,5e-05,3.29374]
[1780470020687,49.88,66863.48,69.8,-0.95608,5e-05,3.3201]
[1780470022424,49.88,66863.48,69.8,-0.95608,5e-05,3.3201]
[1780470022522,49.9,66865.02,69.8,-0.95593,5e-05,3.3292]
[1780470022552,49.9,66866.25,69.8,-0.95587,5e-05,3.33318]
[1780470024254,49.91,66868.82,69.8,-0.9557,5e-05,3.34345]
[1780470024566,49.91,66870.26,69.8,-0.95563,5e-05,3.34813]
[1780470030229,49.95,66870.29,69.8,-0.95552,5e-05,3.35459]
[1780470031234,49.96,66870.31,69.8,-0.95547,5e-05,3.35765]
[1780470031311,49.97,66868.31,69.8,-0.9556,5e-05,3.34832]
[1780470031617,49.97,66866.85,69.8,-0.95568,5e-05,3.34358]
[1780470032624,49.98,66864.67,69.8,-0.95577,5e-05,3.33813]
[1780470035375,49.98,66865.22,69.8,-0.95574,5e-05,3.34009]
[1780470035459,49.99,66866.16,69.8,-0.95566,5e-05,3.34497]
[1780470035655,49.99,66868.58,69.8,-0.95553,5e-05,3.35282]
[1780470036792,49.99,66868.58,69.8,-0.95553,5e-05,3.35282]
[1780470036820,49.99,66863.12,69.8,-0.95581,5e-05,3.33528]
[1780470037669,49.99,66861.43,69.8,-0.9559,5e-05,3.33]
[1780470038676,49.99,66860.05,69.8,-0.95597,5e-05,3.32573]
[1780470040690,49.99,66858.17,69.8,-0.95606,5e-05,3.32005]
[1780470042704,50.0,66859.6,69.8,-0.95598,5e-05,3.32506]
[1780470043713,50.0,66856.28,69.8,-0.95615,5e-05,3.31455]
[1780470046421,50.0,66856.2,69.8,-0.95615,5e-05,3.31451]
[1780470046642,50.0,66856.18,69.8,-0.95615,5e-05,3.31465]
[1780470046732,50.0,66859.89,69.8,-0.95595,5e-05,3.32682]
[1780470049753,50.0,66857.99,69.8,-0.95604,5e-05,3.32126]
[1780470051159,50.0,66851.52,69.8,-0.95637,5e-05,3.30087]
[1780470051767,50.0,66850.27,69.8,-0.95643,5e-05,3.29685]
[1780470052775,50.01,66849.33,69.8,-0.95648,5e-05,3.29407]
[1780470053781,50.01,66842.22,69.8,-0.95684,5e-05,3.27156]
[1780470054788,50.01,66841.94,69.8,-0.95685,5e-05,3.27095]
[1780470055795,50.01,66840.19,69.8,-0.95693,5e-05,3.26564]
[1780470057809,50.03,66841.68,69.8,-0.95681,5e-05,3.27351]
[1780470058816,50.04,66840.8,69.8,-0.95681,5e-05,3.27343]
[1780470060528,50.04,66840.8,69.8,-0.95681,5e-05,3.27343]
[1780470059823,50.04,66839.76,69.8,-0.95686,5e-05,3.27038]
[1780470060981,50.04,66839.76,69.8,-0.95686,5e-05,3.27038]
[1780470061083,50.04,66839.76,69.8,-0.95686,5e-05,3.27038]
[1780470061160,50.04,66834.0,69.8,-0.95714,5e-05,3.25264]
[1780470061795,50.04,66834.0,69.8,-0.95714,5e-05,3.25264]
[1780470061893,50.04,66834.0,69.8,-0.95714,5e-05,3.25264]
[1780470062455,50.04,66834.0,69.8,-0.95714,5e-05,3.25264]
[1780470063039,50.05,66834.77,69.8,-0.9571,5e-05,3.25539]
[1780470063111,50.05,66832.22,69.8,-0.95722,5e-05,3.24761]
[1780470065421,50.05,66832.6,69.8,-0.9572,5e-05,3.24882]
[1780470065447,50.05,66831.1,69.8,-0.95727,5e-05,3.2447]
[1780470065865,50.05,66827.34,69.8,-0.95746,5e-05,3.23279]
[1780470066872,50.05,66825.6,69.8,-0.95754,5e-05,3.22763]
[1780470068886,50.06,66824.35,69.8,-0.95759,5e-05,3.22438]
[1780470069893,50.06,66820.32,69.8,-0.95779,5e-05,3.21203]
[1780470070900,50.06,66818.99,69.8,-0.95785,5e-05,3.20822]
[1780470071907,50.06,66821.95,69.8,-0.9577,5e-05,3.21793]
[1780470072990,50.06,66821.95,69.8,-0.9577,5e-05,3.21793]
[1780470073050,50.06,66824.95,69.8,-0.95754,5e-05,3.22779]
[1780470074209,50.06,66824.95,69.8,-0.95754,5e-05,3.22779]
[1780470074310,50.07,66827.21,69.8,-0.95741,5e-05,3.23566]
[1780470074928,50.07,66822.92,69.8,-0.95763,5e-05,3.2221]
[1780470075935,50.07,66816.63,69.8,-0.95794,5e-05,3.20262]
[1780470077206,50.07,66816.25,69.8,-0.95795,5e-05,3.20219]
[1780470077949,50.07,66813.35,69.8,-0.95809,5e-05,3.19308]
[1780470078956,50.08,66811.95,69.8,-0.95816,5e-05,3.18908]
[1780470080970,50.08,66814.73,69.8,-0.958,5e-05,3.19864]
[1780470081977,50.08,66811.32,69.8,-0.95817,5e-05,3.18835]
[1780470082984,50.08,66810.19,69.8,-0.95822,5e-05,3.18521]
[1780470085256,50.09,66810.1,69.8,-0.95822,5e-05,3.18535]
[1780470085402,50.09,66810.57,69.8,-0.95818,5e-05,3.18767]
[1780470086286,50.09,66810.57,69.8,-0.95818,5e-05,3.18767]
[1780470086463,50.09,66810.57,69.8,-0.95818,5e-05,3.18767]
[1780470086477,50.09,66801.78,69.8,-0.95861,5e-05,3.16063]
[1780470087322,50.09,66801.68,69.8,-0.95861,5e-05,3.16078]
[1780470088159,50.09,66802.75,69.8,-0.95855,5e-05,3.16412]
[1780470089044,50.09,66802.75,69.8,-0.95855,5e-05,3.16412]
[1780470089145,50.1,66792.31,69.8,-0.95906,5e-05,3.13259]
[1780470090321,50.1,66792.31,69.8,-0.95906,5e-05,3.13259]
[1780470090446,50.1,66791.99,69.8,-0.95906,5e-05,3.13211]
[1780470091042,50.1,66804.17,69.8,-0.95851,5e-05,3.16569]
[1780470092217,50.11,66807.57,69.8,-0.95833,5e-05,3.17726]
[1780470092844,50.11,66807.57,69.8,-0.95833,5e-05,3.17726]
[1780470093329,50.11,66813.1,69.8,-0.95805,5e-05,3.19458]
[1780470093995,50.11,66813.1,69.8,-0.95805,5e-05,3.19458]
[1780470094035,50.11,66813.1,69.8,-0.95805,5e-05,3.19458]
[1780470094567,50.13,66822.88,69.8,-0.95749,5e-05,3.22978]
[1780470095483,50.13,66822.88,69.8,-0.95749,5e-05,3.22978]
[1780470095548,50.15,66828.55,69.8,-0.95714,5e-05,3.25112]
[1780470096083,50.15,66830.48,69.8,-0.95705,5e-05,3.25725]
[1780470097009,50.15,66830.48,69.8,-0.95705,5e-05,3.25725]
[1780470097093,50.16,66827.29,69.8,-0.95716,5e-05,3.25017]
[1780470098097,50.18,66817.69,69.8,-0.9576,5e-05,3.22271]
[1780470099104,50.19,66815.13,69.8,-0.95768,5e-05,3.21762]
[1780470100112,50.21,66815.09,69.8,-0.95763,5e-05,3.2209]
[1780470102264,50.25,66804.23,69.8,-0.95805,5e-05,3.19404]
[1780470103600,50.25,66799.49,69.8,-0.95828,5e-05,3.17963]
[1780470103794,50.25,66799.49,69.8,-0.95828,5e-05,3.17963]
[1780470103944,50.25,66799.49,69.8,-0.95828,5e-05,3.17963]
[1780470104056,50.25,66799.49,69.8,-0.95828,5e-05,3.17963]
[1780470104337,50.25,66799.49,69.8,-0.95828,5e-05,3.17963]
[1780470104381,50.25,66793.18,69.8,-0.95859,5e-05,3.16041]
[1780470105151,50.25,66791.04,69.8,-0.9587,5e-05,3.15376]
[1780470106158,50.3,66790.76,69.8,-0.95857,5e-05,3.16178]
[1780470108238,50.32,66790.53,69.8,-0.95851,5e-05,3.16543]
[1780470108339,50.34,66793.46,69.8,-0.95829,5e-05,3.17883]
[1780470109179,50.36,66794.68,69.8,-0.95817,5e-05,3.18668]
[1780470110187,50.37,66797.69,69.8,-0.95801,5e-05,3.19646]
[1780470111194,50.37,66799.28,69.8,-0.95792,5e-05,3.20181]
[1780470112202,50.37,66801.35,69.8,-0.95781,5e-05,3.20866]
[1780470116660,50.38,66801.28,69.8,-0.9578,5e-05,3.20985]
[1780470116767,50.38,66801.28,69.8,-0.9578,5e-05,3.20985]
[1780470117237,50.38,66802.5,69.8,-0.95773,5e-05,3.21402]
[1780470117971,50.38,66802.5,69.8,-0.95773,5e-05,3.21402]
[1780470118244,50.38,66805.21,69.8,-0.95759,5e-05,3.22287]
[1780470121845,50.39,66805.28,69.8,-0.95757,5e-05,3.22407]
[1780470122272,50.39,66800.47,69.8,-0.9578,5e-05,3.20932]
[1780470123359,50.39,66800.47,69.8,-0.9578,5e-05,3.20932]
[1780470123456,50.41,66790.23,69.8,-0.95826,5e-05,3.18087]
[1780470124287,50.43,66790.91,69.8,-0.95816,5e-05,3.18692]
[1780470125017,50.43,66790.91,69.8,-0.95816,5e-05,3.18692]
[1780470125258,50.43,66790.91,69.8,-0.95816,5e-05,3.18692]
[1780470125293,50.45,66788.66,69.8,-0.95821,5e-05,3.18373]
[1780470126084,50.45,66788.66,69.8,-0.95821,5e-05,3.18373]
[1780470126300,50.47,66795.02,69.8,-0.95783,5e-05,3.2074]
[1780470127307,50.49,66793.87,69.8,-0.95783,5e-05,3.20725]
[1780470130822,50.54,66794.05,69.8,-0.95766,5e-05,3.21787]
[1780470135365,50.58,66798.79,69.8,-0.9573,5e-05,3.23999]
[1780470135815,50.58,66798.79,69.8,-0.9573,5e-05,3.23999]
[1780470135866,50.58,66798.79,69.8,-0.9573,5e-05,3.23999]
[1780470136372,50.58,66807.84,69.8,-0.95684,5e-05,3.26875]
[1780470137456,50.58,66807.84,69.8,-0.95684,5e-05,3.26875]
[1780470137491,50.58,66824.82,69.8,-0.95597,5e-05,3.32288]
[1780470138264,50.58,66824.82,69.8,-0.95597,5e-05,3.32288]
[1780470138386,50.58,66829.01,69.8,-0.95575,5e-05,3.33642]
[1780470142062,50.58,66829.17,69.8,-0.95574,5e-05,3.33718]
[1780470142414,50.58,66831.64,69.8,-0.9556,5e-05,3.34534]
[1780470144412,50.58,66830.87,69.8,-0.95564,5e-05,3.34298]
[1780470144428,50.58,66834.62,69.8,-0.95544,5e-05,3.35512]
[1780470145299,50.58,66834.62,69.8,-0.95544,5e-05,3.35512]
[1780470145312,50.58,66834.62,69.8,-0.95544,5e-05,3.35512]
[1780470145475,50.58,66852.15,69.8,-0.95452,5e-05,3.41181]
[1780470145805,50.58,66852.15,69.8,-0.95452,5e-05,3.41181]
[1780470145904,50.58,66852.15,69.8,-0.95452,5e-05,3.41181]
[1780470146271,50.58,66852.15,69.8,-0.95452,5e-05,3.41181]
[1780470146375,50.58,66852.15,69.8,-0.95452,5e-05,3.41181]
[1780470146414,50.58,66852.15,69.8,-0.95452,5e-05,3.41181]
[1780470146475,50.58,66852.15,69.8,-0.95452,5e-05,3.41181]
[1780470146515,50.62,66864.78,69.8,-0.95373,5e-05,3.46037]
[1780470147063,50.62,66864.78,69.8,-0.95373,5e-05,3.46037]
[1780470147476,50.62,66873.26,69.8,-0.95326,5e-05,3.48886]
[1780470148635,50.63,66881.32,69.8,-0.95281,5e-05,3.51607]
[1780470149491,50.63,66887.7,69.8,-0.95245,5e-05,3.53778]
[1780470150498,50.63,66884.79,69.8,-0.9526,5e-05,3.52867]
[1780470151505,50.66,66881.86,69.8,-0.95273,5e-05,3.51995]
[1780470152512,50.66,66883.17,69.8,-0.95264,5e-05,3.52485]
[1780470153519,50.67,66884.09,69.8,-0.95259,5e-05,3.52846]
[1780470154526,50.67,66885.8,69.8,-0.95248,5e-05,3.53468]
[1780470155646,50.7,66888.12,69.8,-0.95226,5e-05,3.54775]
[1780470158554,50.75,66886.54,69.8,-0.95217,5e-05,3.55325]
[1780470160569,50.78,66887.38,69.8,-0.95203,6e-05,3.56156]
[1780470165605,50.79,66886.86,69.8,-0.95202,6e-05,3.5623]
[1780470166612,50.79,66887.79,69.8,-0.95196,6e-05,3.56589]
[1780470167619,50.82,66890.01,69.8,-0.95176,6e-05,3.5781]
[1780470170640,50.82,66887.11,69.8,-0.95191,6e-05,3.56861]
[1780470171647,50.82,66885.99,69.8,-0.95197,6e-05,3.56496]
[1780470172654,50.82,66886.96,69.8,-0.95192,6e-05,3.56826]
[1780470173662,50.82,66887.78,69.8,-0.95187,6e-05,3.57106]
[1780470178696,50.82,66888.74,69.8,-0.95181,6e-05,3.57458]
[1780470180710,50.82,66890.02,69.8,-0.95174,6e-05,3.57897]
[1780470183731,50.82,66890.95,69.8,-0.9517,6e-05,3.58157]
[1780470186602,50.82,66890.78,69.8,-0.95171,6e-05,3.58073]
[1780470186610,50.82,66889.4,69.8,-0.9518,6e-05,3.57558]
[1780470186873,50.82,66889.4,69.8,-0.9518,6e-05,3.57558]
[1780470186958,50.82,66897.08,69.8,-0.95137,6e-05,3.60122]
[1780470187760,50.81,66895.56,69.8,-0.95146,6e-05,3.59583]
[1780470189774,50.81,66885.57,69.8,-0.95202,6e-05,3.56194]
[1780470190781,50.81,66886.73,69.8,-0.95196,6e-05,3.56555]
[1780470192972,50.81,66884.71,69.8,-0.95208,5e-05,3.55834]
[1780470193802,50.81,66882.61,69.8,-0.9522,5e-05,3.55113]
[1780470197064,50.8,66882.69,69.8,-0.95221,5e-05,3.55095]
[1780470197166,50.8,66886.48,69.8,-0.952,6e-05,3.56331]
[1780470198161,50.8,66886.48,69.8,-0.952,6e-05,3.56331]
[1780470198171,50.8,66887.33,69.8,-0.95196,6e-05,3.56589]
[1780470198837,50.8,66885.52,69.8,-0.95206,5e-05,3.55963]
[1780470200681,50.8,66885.52,69.8,-0.95206,5e-05,3.55963]
[1780470199845,50.8,66887.86,69.8,-0.95193,6e-05,3.56751]
[1780470201616,50.8,66887.86,69.8,-0.95193,6e-05,3.56751]
[1780470201718,50.8,66890.66,69.8,-0.95177,6e-05,3.57758]
[1780470201858,50.8,66891.54,69.8,-0.95172,6e-05,3.58051]
[1780470203014,50.8,66891.54,69.8,-0.95172,6e-05,3.58051]
[1780470203116,50.8,66893.75,69.8,-0.95159,6e-05,3.58795]
[1780470203872,50.8,66900.14,69.8,-0.95124,6e-05,3.60937]
[1780470204879,50.8,66900.13,69.8,-0.95124,6e-05,3.60935]
[1780470205886,50.8,66902.31,69.8,-0.95112,6e-05,3.61634]
[1780470208501,50.8,66902.34,69.8,-0.95113,6e-05,3.6161]
[1780470209381,50.8,66903.01,69.8,-0.95109,6e-05,3.61835]
[1780470209456,50.8,66904.13,69.8,-0.95103,6e-05,3.6221]
[1780470210921,50.8,66903.14,69.8,-0.95108,6e-05,3.61877]
[1780470212939,50.8,66903.85,69.8,-0.95111,6e-05,3.6159]
[1780470215366,50.8,66903.76,69.8,-0.95111,6e-05,3.6156]
[1780470216333,50.8,66910.02,69.8,-0.95076,6e-05,3.63702]
[1780470216976,50.8,66910.02,69.8,-0.95076,6e-05,3.63702]
[1780470217084,50.8,66910.02,69.8,-0.95076,6e-05,3.63702]
[1780470217357,50.8,66913.04,69.8,-0.95058,6e-05,3.64756]
[1780470217974,50.8,66909.84,69.8,-0.95076,6e-05,3.63677]
[1780470218981,50.8,66908.63,69.8,-0.95082,6e-05,3.63307]
[1780470219991,50.81,66907.74,69.8,-0.95087,6e-05,3.63046]
[1780470220998,50.81,66903.2,69.8,-0.95111,6e-05,3.61559]
[1780470223012,50.81,66904.39,69.8,-0.95103,6e-05,3.62041]
[1780470225028,50.82,66905.52,69.8,-0.95096,6e-05,3.62502]
[1780470226035,50.82,66904.45,69.8,-0.95101,6e-05,3.62182]
[1780470229057,50.82,66906.56,69.8,-0.95087,6e-05,3.63013]
[1780470232083,50.83,66905.44,69.8,-0.95091,6e-05,3.62755]
[1780470234010,50.83,66905.25,69.8,-0.95092,6e-05,3.62731]
[1780470234252,50.83,66905.25,69.8,-0.95092,6e-05,3.62731]
[1780470234375,50.83,66901.67,69.8,-0.95111,6e-05,3.61569]
[1780470235109,50.83,66887.61,69.8,-0.95189,6e-05,3.56872]
[1780470236116,50.83,66885.13,69.8,-0.95203,6e-05,3.56049]
[1780470237123,50.83,66876.61,69.8,-0.9525,5e-05,3.53202]
[1780470238130,50.83,66874.81,69.8,-0.9526,5e-05,3.52584]
[1780470239138,50.83,66875.51,69.8,-0.95257,5e-05,3.52796]
[1780470240624,50.83,66875.51,69.8,-0.95257,5e-05,3.52796]
[1780470241534,50.83,66875.54,69.8,-0.95256,5e-05,3.52804]
[1780470241688,50.83,66875.54,69.8,-0.95256,5e-05,3.52804]
[1780470241562,50.83,66866.81,69.8,-0.95304,5e-05,3.49944]
[1780470241981,50.83,66866.81,69.8,-0.95304,5e-05,3.49944]
[1780470242105,50.83,66866.81,69.8,-0.95304,5e-05,3.49944]
[1780470242625,50.84,66855.33,69.8,-0.95362,5e-05,3.46386]
[1780470243167,50.84,66853.76,69.8,-0.9537,5e-05,3.45874]
[1780470244553,50.84,66856.96,69.8,-0.95352,5e-05,3.46971]
[1780470245293,50.84,66858.88,69.8,-0.95342,5e-05,3.47598]
[1780470246142,50.84,66858.88,69.8,-0.95342,5e-05,3.47598]
[1780470246193,50.85,66856.58,69.8,-0.95354,5e-05,3.46871]
[1780470247711,50.85,66856.58,69.8,-0.95354,5e-05,3.46871]
[1780470247715,50.86,66852.82,69.8,-0.9537,5e-05,3.45901]
[1780470247797,50.86,66852.82,69.8,-0.9537,5e-05,3.45901]
[1780470248223,50.86,66852.82,69.8,-0.9537,5e-05,3.45901]
[1780470248236,50.86,66837.84,69.8,-0.9545,5e-05,3.41041]
[1780470248821,50.86,66837.84,69.8,-0.9545,5e-05,3.41041]
[1780470249214,50.86,66830.39,69.8,-0.95489,5e-05,3.38634]
[1780470250652,50.86,66827.57,69.8,-0.95503,5e-05,3.37733]
[1780470251229,50.86,66826.15,69.8,-0.95511,5e-05,3.37278]
[1780470251807,50.86,66826.15,69.8,-0.95511,5e-05,3.37278]
[1780470252235,50.86,66840.54,69.8,-0.95435,5e-05,3.41918]
[1780470253312,50.86,66840.54,69.8,-0.95435,5e-05,3.41918]
[1780470253717,50.86,66840.54,69.8,-0.95435,5e-05,3.41918]
[1780470253388,50.86,66844.41,69.8,-0.95415,5e-05,3.43177]
[1780470254287,50.86,66857.81,69.8,-0.95343,5e-05,3.47539]
[1780470255256,50.86,66861.16,69.8,-0.95325,5e-05,3.48632]
[1780470256272,50.86,66859.87,69.8,-0.95332,5e-05,3.48233]
[1780470257272,50.86,66857.51,69.8,-0.95344,5e-05,3.47483]
[1780470259286,50.87,66855.96,69.8,-0.95348,5e-05,3.47216]
[1780470261300,50.88,66853.87,69.8,-0.95359,5e-05,3.46581]
[1780470262308,50.88,66855.08,69.8,-0.95352,5e-05,3.46999]
[1780470265330,50.88,66856.43,69.8,-0.95343,5e-05,3.47535]
[1780470270364,50.89,66856.57,69.8,-0.9534,5e-05,3.47695]
[1780470273386,50.89,66858.18,69.8,-0.95337,5e-05,3.47809]
[1780470275400,50.89,66860.06,69.8,-0.95327,5e-05,3.48402]
[1780470279428,50.88,66861.49,69.8,-0.95322,5e-05,3.48718]
[1780470281442,50.88,66864.51,69.8,-0.95306,5e-05,3.49683]
[1780470283457,50.88,66865.61,69.8,-0.953,5e-05,3.50016]
[1780470284883,50.88,66865.7,69.8,-0.953,5e-05,3.50064]
[1780470285217,50.88,66865.7,69.8,-0.953,5e-05,3.50064]
[1780470285474,50.88,66872.04,69.8,-0.95265,5e-05,3.52169]
[1780470285988,50.88,66872.04,69.8,-0.95265,5e-05,3.52169]
[1780470286257,50.88,66872.04,69.8,-0.95265,5e-05,3.52169]
[1780470286303,50.88,66872.04,69.8,-0.95265,5e-05,3.52169]
[1780470286607,50.88,66872.04,69.8,-0.95265,5e-05,3.52169]
[1780470286753,50.88,66878.44,69.8,-0.9523,5e-05,3.54297]
[1780470287488,50.88,66881.31,69.8,-0.95214,5e-05,3.5526]
[1780470289502,50.88,66882.27,69.8,-0.95208,5e-05,3.55598]
[1780470294537,50.88,66883.87,69.8,-0.95199,6e-05,3.56177]
[1780470296176,50.89,66884.25,69.8,-0.95196,6e-05,3.56311]
[1780470296469,50.89,66884.25,69.8,-0.95196,6e-05,3.56311]
[1780470296551,50.89,66892.24,69.8,-0.95152,6e-05,3.58978]
[1780470297558,50.89,66896.71,69.8,-0.95127,6e-05,3.60475]
[1780470299414,50.89,66896.11,69.8,-0.9513,6e-05,3.60276]
[1780470299964,50.89,66896.35,69.8,-0.95129,6e-05,3.60358]
[1780470300579,50.89,66891.05,69.8,-0.95158,6e-05,3.5859]
[1780470301586,50.88,66889.73,69.8,-0.95166,6e-05,3.58121]
[1780470302593,50.89,66901.85,69.8,-0.95098,6e-05,3.62219]
[1780470302843,50.89,66901.85,69.8,-0.95098,6e-05,3.62219]
[1780470302895,50.89,66901.85,69.8,-0.95098,6e-05,3.62219]
[1780470303501,50.89,66901.85,69.8,-0.95098,6e-05,3.62219]
[1780470303600,50.89,66913.17,69.8,-0.95034,6e-05,3.66069]
[1780470304607,50.89,66914.52,69.8,-0.95026,6e-05,3.66558]
[1780470305614,50.89,66913.14,69.8,-0.95033,6e-05,3.66124]
[1780470307628,50.89,66914.58,69.8,-0.95025,6e-05,3.66611]
[1780470309642,50.89,66913.45,69.8,-0.95031,6e-05,3.66226]
[1780470310635,50.89,66913.45,69.8,-0.95031,6e-05,3.66226]
[1780470310650,50.89,66911.88,69.8,-0.9504,6e-05,3.65696]
[1780470311657,50.89,66907.28,69.8,-0.95066,6e-05,3.64146]
[1780470314678,50.89,66905.69,69.8,-0.95075,6e-05,3.6358]
[1780470315684,50.89,66906.65,69.8,-0.95071,6e-05,3.63865]
[1780470316264,50.89,66906.65,69.8,-0.95071,6e-05,3.63865]
[1780470317699,50.89,66914.1,69.8,-0.95029,6e-05,3.66343]
[1780470318800,50.89,66914.1,69.8,-0.95029,6e-05,3.66343]
[1780470318806,50.89,66918.0,69.8,-0.95007,6e-05,3.67654]
[1780470319823,50.89,66918.0,69.8,-0.95007,6e-05,3.67654]
[1780470319713,50.89,66932.28,69.8,-0.94925,6e-05,3.7254]
[1780470320305,50.89,66932.28,69.8,-0.94925,6e-05,3.7254]
[1780470320468,50.89,66932.28,69.8,-0.94925,6e-05,3.7254]
[1780470320720,50.89,66933.38,69.8,-0.94919,6e-05,3.72938]
[1780470321282,50.89,66933.38,69.8,-0.94919,6e-05,3.72938]
[1780470321727,50.89,66929.81,69.8,-0.94939,6e-05,3.71742]
[1780470321976,50.89,66929.81,69.8,-0.94939,6e-05,3.71742]
[1780470322360,50.89,66929.81,69.8,-0.94939,6e-05,3.71742]
[1780470322832,50.89,66929.81,69.8,-0.94939,6e-05,3.71742]
[1780470322838,50.89,66932.27,69.8,-0.94924,6e-05,3.72606]
[1780470323747,50.89,66934.22,69.8,-0.94913,6e-05,3.73294]
[1780470325764,50.89,66934.75,69.8,-0.94909,6e-05,3.73497]
[1780470329783,50.9,66936.19,69.8,-0.94899,6e-05,3.74093]
[1780470330791,50.9,66938.84,69.8,-0.94883,6e-05,3.75021]
[1780470331649,50.9,66938.84,69.8,-0.94883,6e-05,3.75021]
[1780470331798,50.91,66936.61,69.8,-0.94899,6e-05,3.73973]
[1780470332805,50.91,66932.32,69.8,-0.94923,6e-05,3.72526]
[1780470333812,50.91,66930.35,69.8,-0.94934,6e-05,3.71877]
[1780470334819,50.91,66929.36,69.8,-0.9494,6e-05,3.71562]
[1780470335827,50.91,66935.12,69.8,-0.94907,6e-05,3.73519]
[1780470336263,50.91,66935.12,69.8,-0.94907,6e-05,3.73519]
[1780470336833,50.91,66937.88,69.8,-0.94891,6e-05,3.7445]
[1780470337841,50.9,66938.76,69.8,-0.94888,6e-05,3.7461]
[1780470338798,50.9,66938.76,69.8,-0.94888,6e-05,3.7461]
[1780470338847,50.9,66937.33,69.8,-0.94899,6e-05,3.73976]
[1780470343493,50.91,66937.17,69.8,-0.94896,6e-05,3.74179]
[1780470344329,50.91,66937.17,69.8,-0.94895,6e-05,3.74199]
[1780470344430,50.91,66933.88,69.8,-0.94914,6e-05,3.73096]
[1780470344889,50.91,66932.61,69.8,-0.94921,6e-05,3.72662]
[1780470345896,50.91,66930.66,69.8,-0.94932,6e-05,3.71985]
[1780470347910,50.91,66933.64,69.8,-0.94916,6e-05,3.72982]
[1780470349956,50.91,66933.61,69.8,-0.94916,6e-05,3.7296]
[1780470350931,50.91,66936.38,69.8,-0.94901,6e-05,3.73884]
[1780470353980,50.91,66937.1,69.8,-0.94896,6e-05,3.7417]
[1780470354061,50.91,66929.82,69.8,-0.94938,6e-05,3.7167]
[1780470354959,50.91,66927.0,69.8,-0.94954,6e-05,3.70701]
[1780470356322,50.91,66927.0,69.8,-0.94954,6e-05,3.70701]
[1780470356619,50.91,66927.0,69.8,-0.94954,6e-05,3.70701]
[1780470356973,50.91,66928.57,69.8,-0.94945,6e-05,3.71219]
[1780470357980,50.91,66930.95,69.8,-0.94932,6e-05,3.72022]
[1780470361222,50.91,66930.66,69.8,-0.94934,6e-05,3.71903]
[1780470361299,50.91,66929.16,69.8,-0.94943,6e-05,3.71381]
[1780470362009,50.91,66927.73,69.8,-0.94951,6e-05,3.70885]
[1780470363490,50.91,66927.73,69.8,-0.94951,6e-05,3.70885]
[1780470364577,50.91,66927.6,69.8,-0.94952,6e-05,3.70825]
[1780470364618,50.91,66937.08,69.8,-0.94897,6e-05,3.7408]
[1780470365031,50.91,66942.8,69.8,-0.94864,6e-05,3.76041]
[1780470366346,50.91,66944.01,69.8,-0.94854,6e-05,3.76623]
[1780470367139,50.91,66944.01,69.8,-0.94854,6e-05,3.76623]
[1780470368233,50.92,66944.68,69.8,-0.94848,6e-05,3.7701]
[1780470368312,50.92,66952.33,69.8,-0.94803,6e-05,3.79661]
[1780470369640,50.92,66952.33,69.8,-0.94803,6e-05,3.79661]
[1780470369859,50.93,66956.08,69.8,-0.94777,6e-05,3.81149]
[1780470370066,50.93,66959.52,69.8,-0.94757,6e-05,3.82341]
[1780470371073,50.93,66961.31,69.8,-0.94747,6e-05,3.82968]
[1780470375448,50.93,66961.39,69.8,-0.94746,6e-05,3.83018]
[1780470375566,50.93,66961.39,69.8,-0.94746,6e-05,3.83018]
[1780470375875,50.93,66961.39,69.8,-0.94746,6e-05,3.83018]
[1780470375641,50.93,66967.9,69.8,-0.94707,6e-05,3.85284]
[1780470376658,50.93,66967.9,69.8,-0.94707,6e-05,3.85284]
[1780470376737,50.93,66973.6,69.8,-0.94673,6e-05,3.87271]
[1780470378122,50.93,66975.56,69.8,-0.94662,6e-05,3.87955]
[1780470379567,50.93,66977.32,69.8,-0.94651,6e-05,3.88566]
[1780470380534,50.93,66977.32,69.8,-0.94651,6e-05,3.88566]
[1780470380568,50.93,66983.28,69.8,-0.94616,6e-05,3.9065]
[1780470381143,50.93,66981.47,69.8,-0.94626,6e-05,3.90015]
[1780470382150,50.93,66980.06,69.8,-0.94635,6e-05,3.89515]
[1780470383627,50.93,66980.06,69.8,-0.94635,6e-05,3.89515]
[1780470383708,50.93,66977.63,69.8,-0.9465,6e-05,3.88656]
[1780470384167,50.93,66978.9,69.8,-0.94642,6e-05,3.89101]
[1780470385175,50.93,66979.88,69.8,-0.94636,6e-05,3.8944]
[1780470386181,50.93,66972.91,69.8,-0.94678,6e-05,3.86997]
[1780470387188,50.93,66972.66,69.8,-0.94679,6e-05,3.8691]
[1780470388631,50.93,66975.0,69.8,-0.94666,6e-05,3.87727]
[1780470389202,50.93,66978.77,69.8,-0.94643,6e-05,3.89046]
[1780470390209,50.93,66975.77,69.8,-0.94661,6e-05,3.87993]
[1780470391216,50.93,66972.86,69.8,-0.94684,6e-05,3.86502]
[1780470394867,50.93,66972.71,69.8,-0.94685,6e-05,3.86451]
[1780470397258,50.93,66974.85,69.8,-0.94672,6e-05,3.87204]
[1780470398326,50.93,66974.85,69.8,-0.94672,6e-05,3.87204]
[1780470398358,50.93,66976.89,69.8,-0.9466,6e-05,3.87917]
[1780470399286,50.93,66981.57,69.8,-0.94632,6e-05,3.89557]
[1780470400514,50.93,66981.57,69.8,-0.94632,6e-05,3.89557]
[1780470400608,50.93,66981.61,69.8,-0.94632,6e-05,3.89566]
[1780470401750,50.93,66981.61,69.8,-0.94632,6e-05,3.89566]
[1780470401828,50.93,66983.0,69.8,-0.94624,6e-05,3.9005]
[1780470402307,50.93,66987.89,69.8,-0.94594,6e-05,3.91769]
[1780470403314,50.93,66991.54,69.8,-0.94572,6e-05,3.93051]
[1780470405328,50.93,66993.03,69.8,-0.94564,6e-05,3.93559]
[1780470406335,50.93,66995.68,69.8,-0.94548,6e-05,3.94485]
[1780470409931,50.93,66995.57,69.8,-0.94549,6e-05,3.94424]
[1780470409937,50.93,66982.24,69.8,-0.9463,6e-05,3.89705]
[1780470410363,50.93,66977.01,69.8,-0.94661,6e-05,3.87873]
[1780470411733,50.93,66977.01,69.8,-0.94661,6e-05,3.87873]
[1780470411923,50.93,66977.01,69.8,-0.94661,6e-05,3.87873]
[1780470411765,50.93,66977.27,69.8,-0.94659,6e-05,3.87958]
[1780470413384,50.93,66976.19,69.8,-0.94666,6e-05,3.87579]
[1780470416662,50.93,66975.55,69.8,-0.9467,6e-05,3.87353]
[1780470416700,50.93,66969.46,69.8,-0.94706,6e-05,3.85227]
[1780470417420,50.93,66964.15,69.8,-0.94738,6e-05,3.83379]
[1780470418426,50.91,66962.84,69.8,-0.9475,6e-05,3.82627]
[1780470419695,50.91,66962.84,69.8,-0.9475,6e-05,3.82627]
[1780470419732,50.9,66957.13,69.8,-0.94789,6e-05,3.80384]
[1780470420066,50.9,66957.13,69.8,-0.94789,6e-05,3.80384]
[1780470420160,50.9,66957.13,69.8,-0.94789,6e-05,3.80384]
[1780470420445,50.89,66953.36,69.8,-0.94815,6e-05,3.78833]
[1780470422460,50.88,66952.35,69.8,-0.94825,6e-05,3.78256]
[1780470423845,50.88,66952.35,69.8,-0.94825,6e-05,3.78256]
[1780470423902,50.88,66952.35,69.8,-0.94825,6e-05,3.78256]
[1780470423945,50.88,66952.35,69.8,-0.94825,6e-05,3.78256]
[1780470423935,50.87,66948.45,69.8,-0.94848,6e-05,3.76876]
[1780470424930,50.87,66926.88,69.8,-0.94973,6e-05,3.69484]
[1780470425072,50.87,66926.88,69.8,-0.94973,6e-05,3.69484]
[1780470425615,50.87,66920.5,69.8,-0.95009,6e-05,3.67319]
[1780470426447,50.87,66920.5,69.8,-0.95009,6e-05,3.67319]
[1780470426495,50.87,66916.53,69.8,-0.95032,6e-05,3.65936]
[1780470427260,50.87,66916.53,69.8,-0.95032,6e-05,3.65936]
[1780470427985,50.87,66918.33,69.8,-0.95021,6e-05,3.66613]
[1780470428231,50.87,66918.33,69.8,-0.95021,6e-05,3.66613]
[1780470428820,50.88,66928.58,69.8,-0.94962,6e-05,3.70124]
[1780470429515,50.88,66932.59,69.8,-0.94939,6e-05,3.7149]
[1780470430523,50.88,66933.66,69.8,-0.94932,6e-05,3.71883]
[1780470431530,50.88,66934.65,69.8,-0.94926,6e-05,3.72272]
[1780470434665,50.88,66933.13,69.8,-0.94935,6e-05,3.71728]
[1780470435558,50.88,66932.12,69.8,-0.94941,6e-05,3.71375]
[1780470436565,50.88,66933.79,69.8,-0.94931,6e-05,3.71937]
[1780470441600,50.88,66933.97,69.8,-0.94931,6e-05,3.71957]
[1780470442606,50.88,66930.37,69.8,-0.94952,6e-05,3.70721]
[1780470443575,50.88,66930.37,69.8,-0.94952,6e-05,3.70721]
[1780470443614,50.88,66929.09,69.8,-0.94959,6e-05,3.70279]
[1780470446897,50.88,66928.75,69.8,-0.94961,6e-05,3.70158]
[1780470447642,50.87,66926.55,69.8,-0.94974,6e-05,3.69394]
[1780470451670,50.87,66932.5,69.8,-0.94947,6e-05,3.70869]
[1780470453058,50.87,66932.61,69.8,-0.94947,6e-05,3.709]
[1780470453684,50.87,66940.15,69.8,-0.94903,6e-05,3.73502]
[1780470454114,50.87,66940.15,69.8,-0.94903,6e-05,3.73502]
[1780470454691,50.88,66942.07,69.8,-0.94888,6e-05,3.74384]
[1780470455698,50.89,66943.11,69.8,-0.94879,6e-05,3.74951]
[1780470456999,50.89,66943.11,69.8,-0.94879,6e-05,3.74951]
[1780470456705,50.89,66949.36,69.8,-0.94842,6e-05,3.77118]
[1780470458996,50.89,66949.4,69.8,-0.94841,6e-05,3.77148]
[1780470458998,50.9,66948.2,69.8,-0.94846,6e-05,3.769]
[1780470459726,50.9,66946.25,69.8,-0.94857,6e-05,3.76246]
[1780470460733,50.9,66940.79,69.8,-0.94888,6e-05,3.74391]
[1780470461740,50.91,66939.81,69.8,-0.94893,6e-05,3.74076]
[1780470464761,50.91,66938.64,69.8,-0.949,6e-05,3.73703]
[1780470469796,50.9,66938.27,69.8,-0.94903,6e-05,3.73503]
[1780470470803,50.9,66940.23,69.8,-0.94892,6e-05,3.7416]
[1780470471128,50.9,66940.23,69.8,-0.94892,6e-05,3.7416]
[1780470471810,50.91,66945.63,69.8,-0.9486,6e-05,3.76066]
[1780470472817,50.91,66947.98,69.8,-0.94846,6e-05,3.76876]
[1780470474831,50.91,66949.35,69.8,-0.94838,6e-05,3.77357]
[1780470475838,50.91,66953.87,69.8,-0.94811,6e-05,3.7893]
[1780470476845,50.91,66951.44,69.8,-0.94823,6e-05,3.78225]
[1780470477852,50.91,66955.49,69.8,-0.94799,6e-05,3.79637]
[1780470482887,50.92,66957.03,69.8,-0.94789,6e-05,3.80227]
[1780470484901,50.92,66954.73,69.8,-0.94802,6e-05,3.79453]
[1780470486925,50.92,66957.99,69.8,-0.94783,6e-05,3.80602]
[1780470487932,50.92,66955.03,69.8,-0.948,6e-05,3.79588]
[1780470488938,50.93,66953.51,69.8,-0.94807,6e-05,3.79173]
[1780470490658,50.93,66953.08,69.8,-0.94807,6e-05,3.79139]
[1780470491961,50.94,66952.02,69.8,-0.94811,6e-05,3.78901]
[1780470496395,50.94,66952.21,69.8,-0.9481,6e-05,3.79015]
[1780470496996,50.94,66956.42,69.8,-0.94785,6e-05,3.80481]
[1780470499010,50.94,66953.53,69.8,-0.94801,6e-05,3.79502]
[1780470502016,50.94,66954.31,69.8,-0.94796,6e-05,3.79793]
[1780470505053,50.94,66957.17,69.8,-0.94779,6e-05,3.80823]
[1780470510089,50.95,66957.77,69.8,-0.94775,6e-05,3.81075]
[1780470511490,50.95,66961.59,69.8,-0.94758,6e-05,3.81936]
[1780470513111,50.95,66959.24,69.8,-0.94771,6e-05,3.81135]
[1780470514120,50.95,66957.03,69.8,-0.94784,6e-05,3.80379]
[1780470515284,50.95,66957.03,69.8,-0.94784,6e-05,3.80379]
[1780470515971,50.95,66947.54,69.8,-0.94839,6e-05,3.77132]
[1780470516133,50.95,66941.05,69.8,-0.94877,6e-05,3.74904]
[1780470517539,50.95,66941.05,69.8,-0.94877,6e-05,3.74904]
[1780470518167,50.95,66941.34,69.8,-0.94875,6e-05,3.75023]
[1780470518213,50.95,66933.15,69.8,-0.94922,6e-05,3.72241]
[1780470519153,50.95,66929.78,69.8,-0.94941,6e-05,3.71116]
[1780470521168,50.95,66928.57,69.8,-0.94947,6e-05,3.70754]
[1780470525196,50.96,66926.63,69.8,-0.94956,6e-05,3.70196]
[1780470526203,50.96,66925.2,69.8,-0.94964,6e-05,3.69737]
[1780470529224,50.97,66921.85,69.8,-0.94982,6e-05,3.68682]
[1780470530231,50.97,66924.33,69.8,-0.94967,6e-05,3.69552]
[1780470531238,50.97,66929.26,69.8,-0.94938,6e-05,3.71256]
[1780470532929,50.97,66929.26,69.8,-0.94938,6e-05,3.71256]
[1780470532969,50.97,66931.64,69.8,-0.94924,6e-05,3.72115]
[1780470533252,50.97,66934.41,69.8,-0.94908,6e-05,3.7306]
[1780470538287,50.98,66937.2,69.8,-0.9489,6e-05,3.74123]
[1780470540301,51.0,66936.23,69.8,-0.94889,6e-05,3.7419]
[1780470541568,51.0,66936.23,69.8,-0.94889,6e-05,3.7419]
[1780470542315,51.0,66934.65,69.8,-0.94897,6e-05,3.7369]
[1780470543322,51.0,66927.44,69.8,-0.94938,6e-05,3.71252]
[1780470544121,51.0,66927.44,69.8,-0.94938,6e-05,3.71252]
[1780470544378,51.0,66920.48,69.8,-0.94978,6e-05,3.68914]
[1780470545336,51.0,66911.25,69.8,-0.95029,6e-05,3.65823]
[1780470546343,51.0,66910.01,69.8,-0.95036,6e-05,3.65438]
[1780470548357,51.01,66910.89,69.8,-0.9503,6e-05,3.65804]
[1780470551235,51.01,66910.13,69.8,-0.95033,6e-05,3.65615]
[1780470551377,51.01,66909.16,69.8,-0.95038,6e-05,3.65322]
[1780470552816,51.01,66909.16,69.8,-0.95038,6e-05,3.65322]
[1780470555753,51.02,66909.04,69.8,-0.95037,6e-05,3.65386]
[1780470556898,51.02,66909.17,69.8,-0.95035,6e-05,3.65498]
[1780470556980,51.02,66909.17,69.8,-0.95035,6e-05,3.65498]
[1780470557003,51.02,66905.84,69.8,-0.95053,6e-05,3.64414]
[1780470557421,51.02,66898.55,69.8,-0.95094,6e-05,3.61969]
[1780470558428,51.02,66896.84,69.8,-0.95103,6e-05,3.61437]
[1780470560532,51.05,66897.78,69.8,-0.9509,6e-05,3.62201]
[1780470562048,51.05,66897.78,69.8,-0.9509,6e-05,3.62201]
[1780470562292,51.07,66897.4,69.8,-0.95085,6e-05,3.6247]
[1780470562702,51.09,66908.9,69.8,-0.95013,6e-05,3.66757]
[1780470563463,51.09,66912.62,69.8,-0.94992,6e-05,3.68012]
[1780470564470,51.09,66917.47,69.8,-0.94964,6e-05,3.69683]
[1780470565477,51.09,66916.59,69.8,-0.94969,6e-05,3.69416]
[1780470567491,51.1,66918.6,69.8,-0.94956,6e-05,3.70152]
[1780470568498,51.1,66917.67,69.8,-0.94961,6e-05,3.69864]
[1780470569505,51.1,66920.75,69.8,-0.94943,6e-05,3.70936]
[1780470570512,51.1,66923.39,69.8,-0.94928,6e-05,3.71859]
[1780470571518,51.1,66922.13,69.8,-0.9494,6e-05,3.70992]
[1780470572526,51.1,66924.58,69.8,-0.94926,6e-05,3.71848]
[1780470573270,51.1,66924.58,69.8,-0.94926,6e-05,3.71848]
[1780470573533,51.1,66928.51,69.8,-0.94903,6e-05,3.7321]
[1780470574540,51.1,66932.86,69.8,-0.94877,6e-05,3.74718]
[1780470576598,51.11,66933.38,69.8,-0.94874,6e-05,3.74917]
[1780470576656,51.11,66933.38,69.8,-0.94874,6e-05,3.74917]
[1780470577316,51.11,66933.49,69.8,-0.94873,6e-05,3.74991]
[1780470578070,51.11,66943.07,69.8,-0.94817,6e-05,3.78292]
[1780470578568,51.11,66945.44,69.8,-0.94803,6e-05,3.79107]
[1780470579575,51.11,66945.36,69.8,-0.94801,6e-05,3.79205]
[1780470581070,51.11,66945.36,69.8,-0.94801,6e-05,3.79205]
[1780470581063,51.13,66947.89,69.8,-0.94783,6e-05,3.80294]
[1780470581589,51.13,66949.8,69.8,-0.94771,6e-05,3.80953]
[1780470584610,51.14,66950.87,69.8,-0.94761,6e-05,3.81561]
[1780470585922,51.14,66950.87,69.8,-0.94761,6e-05,3.81561]
[1780470586624,51.14,66955.48,69.8,-0.94732,6e-05,3.83289]
[1780470587938,51.14,66955.48,69.8,-0.94732,6e-05,3.83289]
[1780470587973,51.14,66955.48,69.8,-0.94732,6e-05,3.83289]
[1780470588005,51.15,66960.49,69.8,-0.947,6e-05,3.85122]
[1780470588638,51.15,66962.35,69.8,-0.94689,6e-05,3.85768]
[1780470589645,51.15,66963.36,69.8,-0.94683,6e-05,3.86127]
[1780470590652,51.15,66962.56,69.8,-0.94688,6e-05,3.85846]
[1780470592669,51.15,66963.97,69.8,-0.9468,6e-05,3.86325]
[1780470593673,51.15,66968.41,69.8,-0.94653,6e-05,3.87867]
[1780470595686,51.15,66962.51,69.8,-0.94689,6e-05,3.85806]
[1780470596694,51.15,66961.37,69.8,-0.94695,6e-05,3.85407]
[1780470597701,51.15,66962.63,69.8,-0.94688,6e-05,3.85847]
[1780470598708,51.15,66967.79,69.8,-0.94657,6e-05,3.87637]
[1780470601729,51.15,66962.97,69.8,-0.94686,6e-05,3.85949]
[1780470603743,51.15,66963.76,69.8,-0.94682,6e-05,3.86207]
[1780470606764,51.15,66967.59,69.8,-0.94659,6e-05,3.87521]
[1780470607771,51.14,66972.1,69.8,-0.94633,6e-05,3.89082]
[1780470609379,51.14,66972.39,69.8,-0.94631,6e-05,3.8918]
[1780470609527,51.14,66972.39,69.8,-0.94631,6e-05,3.8918]
[1780470609638,51.14,66972.39,69.8,-0.94631,6e-05,3.8918]
[1780470609785,51.14,66973.21,69.8,-0.94626,6e-05,3.89461]
[1780470610314,51.14,66973.21,69.8,-0.94626,6e-05,3.89461]
[1780470610793,51.14,66974.41,69.8,-0.94619,6e-05,3.89875]
[1780470615832,51.14,66975.6,69.8,-0.94613,6e-05,3.90248]
[1780470616674,51.14,66975.6,69.8,-0.94613,6e-05,3.90248]
[1780470616944,51.14,66975.6,69.8,-0.94613,6e-05,3.90248]
[1780470617005,51.14,66983.86,69.8,-0.94563,6e-05,3.93137]
[1780470617755,51.14,66983.86,69.8,-0.94563,6e-05,3.93137]
[1780470618153,51.14,66983.86,69.8,-0.94563,6e-05,3.93137]
[1780470618201,51.14,66994.77,69.8,-0.94497,6e-05,3.96971]
[1780470618978,51.14,66994.77,69.8,-0.94497,6e-05,3.96971]
[1780470618990,51.13,66995.24,69.8,-0.94497,6e-05,3.96948]
[1780470619952,51.13,66996.32,69.8,-0.94491,6e-05,3.97312]
[1780470620292,51.13,66996.32,69.8,-0.94491,6e-05,3.97312]
[1780470621874,51.13,66992.78,69.8,-0.94513,6e-05,3.96022]
[1780470622881,51.13,66993.73,69.8,-0.94508,6e-05,3.9634]
[1780470626909,51.12,66995.47,69.8,-0.94499,6e-05,3.96885]
[1780470627916,51.12,66993.25,69.8,-0.94512,6e-05,3.96082]
[1780470628923,51.12,66991.85,69.8,-0.94521,6e-05,3.9557]
[1780470633959,51.12,66992.99,69.8,-0.94522,6e-05,3.9543]
[1780470634966,51.12,67004.9,69.8,-0.94449,6e-05,3.99616]
[1780470635973,51.12,67005.97,69.8,-0.94443,6e-05,3.99976]
[1780470636981,51.12,67005.97,69.8,-0.94443,6e-05,3.99976]
[1780470637089,51.12,67005.97,69.8,-0.94443,6e-05,3.99976]
[1780470637195,51.12,67005.97,69.8,-0.94443,6e-05,3.99976]
[1780470637987,51.11,67000.3,69.8,-0.94482,6e-05,3.9774]
[1780470638994,51.1,66997.3,69.8,-0.94503,6e-05,3.9651]
[1780470643022,51.09,67000.78,69.8,-0.94483,6e-05,3.97684]
[1780470644044,51.09,66997.14,69.8,-0.94505,6e-05,3.96379]
[1780470646056,51.09,66999.9,69.8,-0.94489,6e-05,3.97328]
[1780470647063,51.09,67001.83,69.8,-0.94477,6e-05,3.97997]
[1780470649078,51.09,67005.04,69.8,-0.94458,6e-05,3.99104]
[1780470651092,51.07,67000.62,69.8,-0.94492,6e-05,3.97181]
[1780470651510,51.07,67000.62,69.8,-0.94492,6e-05,3.97181]
[1780470652099,51.07,66996.97,69.8,-0.94514,6e-05,3.95875]
[1780470654055,51.07,66996.25,69.8,-0.94519,6e-05,3.95606]
[1780470654114,51.07,66999.12,69.8,-0.94502,6e-05,3.96608]
[1780470656128,51.07,66998.08,69.8,-0.94508,6e-05,3.9621]
[1780470657135,51.07,66995.12,69.8,-0.94527,6e-05,3.9515]
[1780470658142,51.07,66997.45,69.8,-0.94513,6e-05,3.95961]
[1780470658924,51.07,66997.45,69.8,-0.94513,6e-05,3.95961]
[1780470659149,51.07,66999.88,69.8,-0.94498,6e-05,3.96807]
[1780470659715,51.07,66999.88,69.8,-0.94498,6e-05,3.96807]
[1780470660156,51.07,67001.82,69.8,-0.94487,6e-05,3.9748]
[1780470662171,51.06,67003.21,69.8,-0.94479,6e-05,3.9794]
[1780470665191,51.06,67002.3,69.8,-0.94485,6e-05,3.97568]
[1780470666198,51.06,67003.31,69.8,-0.94479,6e-05,3.9791]
[1780470671233,51.06,67004.93,69.8,-0.94471,6e-05,3.98405]
[1780470676475,51.05,67004.42,69.8,-0.94475,6e-05,3.98158]
[1780470676569,51.05,67001.89,69.8,-0.94491,6e-05,3.97244]
[1780470677459,51.05,67001.89,69.8,-0.94491,6e-05,3.97244]
[1780470677506,51.05,67000.39,69.8,-0.945,6e-05,3.96698]
[1780470678282,51.05,66996.08,69.8,-0.94527,6e-05,3.9516]
[1780470681303,51.05,66995.1,69.8,-0.94533,6e-05,3.94781]
[1780470682660,51.05,66995.1,69.8,-0.94533,6e-05,3.94781]
[1780470683175,51.05,66995.1,69.8,-0.94533,6e-05,3.94781]
[1780470683320,51.05,67004.09,69.8,-0.94479,6e-05,3.97942]
[1780470684327,51.05,67006.67,69.8,-0.94463,6e-05,3.98847]
[1780470686005,51.05,67006.67,69.8,-0.94463,6e-05,3.98847]
[1780470686341,51.04,67009.71,69.8,-0.94448,6e-05,3.99744]
[1780470688355,51.04,67011.24,69.8,-0.94439,6e-05,4.00258]
[1780470691376,51.02,67012.77,69.8,-0.94442,6e-05,3.99925]
[1780470693861,51.02,67012.25,69.8,-0.94446,6e-05,3.99722]
[1780470693910,51.01,67013.32,69.8,-0.94442,6e-05,3.99968]
[1780470694945,51.01,67013.32,69.8,-0.94442,6e-05,3.99968]
[1780470695017,51.01,67016.6,69.8,-0.94422,6e-05,4.01123]
[1780470695404,51.01,67019.54,69.8,-0.94403,6e-05,4.02173]
[1780470697221,51.01,67022.03,69.8,-0.94389,6e-05,4.03025]
[1780470697418,51.01,67025.86,69.8,-0.94365,6e-05,4.04397]
[1780470698425,51.01,67023.59,69.8,-0.94379,6e-05,4.03564]
[1780470699433,51.01,67017.35,69.8,-0.94418,6e-05,4.01313]
[1780470700988,51.01,67017.35,69.8,-0.94418,6e-05,4.01313]
[1780470701081,51.0,67014.87,69.8,-0.94434,6e-05,4.004]
[1780470702454,51.0,67013.05,69.8,-0.94446,6e-05,3.99737]
[1780470704468,51.0,67012.03,69.8,-0.94452,6e-05,3.99348]
[1780470705475,51.0,67011.08,69.8,-0.94458,6e-05,3.98998]
[1780470707102,51.0,67011.08,69.8,-0.94458,6e-05,3.98998]
[1780470707126,51.0,67016.0,69.8,-0.94429,6e-05,4.00724]
[1780470707960,51.0,67016.0,69.8,-0.94429,6e-05,4.00724]
[1780470708029,51.0,67020.32,69.8,-0.94402,6e-05,4.02249]
[1780470709155,51.0,67020.32,69.8,-0.94402,6e-05,4.02249]
[1780470709175,51.0,67020.32,69.8,-0.94402,6e-05,4.02249]
[1780470709204,51.0,67031.12,69.8,-0.94335,6e-05,4.06098]
[1780470709307,51.0,67031.12,69.8,-0.94335,6e-05,4.06098]
[1780470710316,51.0,67031.09,69.8,-0.94335,6e-05,4.06087]
[1780470710510,51.0,67034.86,69.8,-0.94312,6e-05,4.07421]
[1780470712000,51.0,67034.86,69.8,-0.94312,6e-05,4.07421]
[1780470712858,51.0,67034.99,69.8,-0.94311,6e-05,4.0749]
[1780470712936,51.0,67033.57,69.8,-0.9432,6e-05,4.0699]
[1780470713408,51.0,67033.57,69.8,-0.9432,6e-05,4.0699]
[1780470713531,51.0,67036.78,69.8,-0.943,6e-05,4.08146]
[1780470714539,51.0,67038.94,69.8,-0.94286,6e-05,4.08936]
[1780470715878,51.0,67038.94,69.8,-0.94286,6e-05,4.08936]
[1780470717560,51.0,67040.06,69.8,-0.94278,6e-05,4.09364]
[1780470719577,51.0,67041.15,69.8,-0.94271,6e-05,4.09772]
[1780470722598,51.0,67040.09,69.8,-0.94278,6e-05,4.09407]
[1780470727632,51.01,67039.95,69.8,-0.94277,6e-05,4.09456]
[1780470732669,51.03,67037.63,69.8,-0.94283,6e-05,4.09071]
[1780470736697,51.04,67036.68,69.8,-0.94287,6e-05,4.0886]
[1780470737704,51.04,67029.52,69.8,-0.94331,6e-05,4.06315]
[1780470738442,51.04,67029.52,69.8,-0.94331,6e-05,4.06315]
[1780470738711,51.04,67028.38,69.8,-0.94338,6e-05,4.05939]
[1780470739718,51.04,67028.32,69.8,-0.94337,6e-05,4.05955]
[1780470741333,51.04,67028.32,69.8,-0.94337,6e-05,4.05955]
[1780470741420,51.04,67028.6,69.8,-0.94335,6e-05,4.06094]
[1780470741489,51.04,67028.6,69.8,-0.94335,6e-05,4.06094]
[1780470741623,51.04,67028.6,69.8,-0.94335,6e-05,4.06094]
[1780470741732,51.04,67038.13,69.8,-0.94275,6e-05,4.09565]
[1780470742739,51.05,67040.74,69.8,-0.94257,6e-05,4.10546]
[1780470743746,51.05,67040.75,69.8,-0.94257,6e-05,4.10582]
[1780470746767,51.07,67039.0,69.8,-0.94261,6e-05,4.10316]
[1780470747773,51.07,67040.28,69.8,-0.94253,6e-05,4.10778]
[1780470749895,51.07,67040.02,69.8,-0.94255,6e-05,4.10684]
[1780470749963,51.07,67051.68,69.8,-0.94181,6e-05,4.14903]
[1780470750795,51.07,67050.2,69.8,-0.9419,6e-05,4.14365]
[1780470751802,51.06,67046.91,69.8,-0.94219,6e-05,4.12611]
[1780470752809,51.06,67045.83,69.8,-0.94227,6e-05,4.12159]
[1780470755342,51.06,67045.07,69.8,-0.94232,6e-05,4.11851]
[1780470756837,51.06,67046.19,69.8,-0.94226,6e-05,4.12213]
[1780470758851,51.05,67045.12,69.8,-0.94234,6e-05,4.11747]
[1780470761017,51.05,67044.91,69.8,-0.94236,6e-05,4.11632]
[1780470761872,51.05,67049.34,69.8,-0.94209,6e-05,4.13162]
[1780470762879,51.04,67051.19,69.8,-0.94198,6e-05,4.13795]
[1780470763886,51.0,67050.05,69.8,-0.9422,6e-05,4.12577]
[1780470766993,50.98,67050.08,69.8,-0.94227,6e-05,4.12161]
[1780470767052,50.98,67051.87,69.8,-0.94216,6e-05,4.12773]
[1780470767928,50.98,67055.56,69.8,-0.94193,6e-05,4.14112]
[1780470768935,50.98,67054.02,69.8,-0.94204,6e-05,4.1351]
[1780470769942,50.98,67051.95,69.8,-0.94217,6e-05,4.12718]
[1780470770949,50.98,67054.8,69.8,-0.94199,6e-05,4.13751]
[1780470771956,50.98,67056.29,69.8,-0.9419,6e-05,4.1429]
[1780470772966,50.96,67054.57,69.8,-0.94208,6e-05,4.13251]
[1780470774979,50.95,67055.86,69.8,-0.94201,6e-05,4.13641]
[1780470778000,50.95,67054.48,69.8,-0.94212,6e-05,4.13018]
[1780470781031,50.94,67055.63,69.8,-0.94207,6e-05,4.13318]
[1780470782040,50.94,67054.0,69.8,-0.94218,6e-05,4.12686]
[1780470784054,50.94,67056.22,69.8,-0.94206,6e-05,4.13416]
[1780470786068,50.93,67054.76,69.8,-0.94216,6e-05,4.12806]
[1780470789089,50.93,67055.8,69.8,-0.94212,6e-05,4.13068]
[1780470790096,50.92,67057.6,69.8,-0.94201,6e-05,4.13684]
[1780470795393,50.88,67057.14,69.8,-0.94219,6e-05,4.12648]
[1780470795131,50.88,67052.58,69.8,-0.94248,6e-05,4.1099]
[1780470795767,50.88,67052.58,69.8,-0.94248,6e-05,4.1099]
[1780470796024,50.88,67052.58,69.8,-0.94248,6e-05,4.1099]
[1780470796139,50.88,67060.9,69.8,-0.94196,6e-05,4.13979]
[1780470797147,50.88,67063.4,69.8,-0.94181,6e-05,4.14856]
[1780470798165,50.86,67061.68,69.8,-0.94199,6e-05,4.13829]
[1780470799098,50.86,67061.68,69.8,-0.94199,6e-05,4.13829]
[1780470799162,50.86,67057.16,69.8,-0.94228,6e-05,4.12142]
[1780470801176,50.84,67055.99,69.8,-0.94243,6e-05,4.11308]
[1780470808225,50.82,67056.0,69.8,-0.94248,6e-05,4.11027]
[1780470813260,50.81,67062.11,69.8,-0.94218,6e-05,4.12587]
[1780470814267,50.81,67063.53,69.8,-0.9421,6e-05,4.13067]
[1780470816764,50.78,67063.0,69.8,-0.94227,6e-05,4.12117]
[1780470817218,50.78,67063.0,69.8,-0.94227,6e-05,4.12117]
[1780470817376,50.78,67063.0,69.8,-0.94227,6e-05,4.12117]
[1780470817398,50.77,67066.64,69.8,-0.94204,6e-05,4.13408]
[1780470822323,50.76,67063.7,69.8,-0.94227,6e-05,4.12142]
[1780470823134,50.76,67063.7,69.8,-0.94227,6e-05,4.12142]
[1780470823333,50.75,67062.54,69.8,-0.9424,6e-05,4.11356]
[1780470824339,50.73,67064.36,69.8,-0.94235,6e-05,4.11669]
[1780470825347,50.71,67066.72,69.8,-0.94226,6e-05,4.12177]
[1780470828771,50.68,67067.07,69.8,-0.94237,6e-05,4.11558]
[1780470830382,50.66,67064.91,69.8,-0.94258,6e-05,4.10394]
[1780470835417,50.66,67065.86,69.8,-0.94252,6e-05,4.10712]
[1780470840452,50.65,67066.04,69.8,-0.94253,6e-05,4.10686]
[1780470845487,50.65,67066.77,69.8,-0.94249,6e-05,4.10899]
[1780470848508,50.67,67067.68,69.8,-0.94237,6e-05,4.11597]
[1780470849754,50.67,67067.68,69.8,-0.94237,6e-05,4.11597]
[1780470849759,50.67,67066.38,69.8,-0.94244,6e-05,4.11155]
[1780470850522,50.67,67064.0,69.8,-0.9426,6e-05,4.10285]
[1780470851529,50.67,67056.94,69.8,-0.94305,6e-05,4.07685]
[1780470853351,50.64,67055.7,69.8,-0.94323,6e-05,4.06674]
[1780470853543,50.64,67054.61,69.8,-0.9433,6e-05,4.06279]
[1780470854896,50.64,67054.61,69.8,-0.9433,6e-05,4.06279]
[1780470854977,50.64,67054.61,69.8,-0.9433,6e-05,4.06279]
[1780470854994,50.63,67054.7,69.8,-0.94334,6e-05,4.06048]
[1780470855557,50.62,67048.99,69.8,-0.9437,6e-05,4.03957]
[1780470856564,50.62,67047.55,69.8,-0.9438,6e-05,4.03414]
[1780470857571,50.62,67048.59,69.8,-0.94374,6e-05,4.03768]
[1780470858578,50.62,67050.43,69.8,-0.94362,6e-05,4.0441]
[1780470864622,50.57,67050.62,69.8,-0.94378,6e-05,4.03523]
[1780470869659,50.57,67049.4,69.8,-0.94388,6e-05,4.02973]
[1780470870686,50.57,67049.4,69.8,-0.94388,6e-05,4.02973]
[1780470870701,50.57,67049.4,69.8,-0.94388,6e-05,4.02973]
[1780470871867,50.57,67048.99,69.8,-0.94391,6e-05,4.02804]
[1780470871962,50.57,67031.28,69.8,-0.94507,6e-05,3.95942]
[1780470873115,50.57,67031.14,69.8,-0.94508,6e-05,3.95882]
[1780470874330,50.57,67031.14,69.8,-0.94508,6e-05,3.95882]
[1780470874710,50.57,67031.35,69.8,-0.94507,6e-05,3.95938]
[1780470874819,50.57,67031.35,69.8,-0.94507,6e-05,3.95938]
[1780470874836,50.57,67031.5,69.8,-0.94506,6e-05,3.95991]
[1780470877723,50.56,67029.0,69.8,-0.94522,6e-05,3.95068]
[1780470878730,50.56,67027.73,69.8,-0.9453,6e-05,3.94606]
[1780470879737,50.56,67026.71,69.8,-0.94537,6e-05,3.94235]
[1780470881751,50.56,67028.08,69.8,-0.94531,6e-05,3.94573]
[1780470882758,50.55,67026.5,69.8,-0.94542,6e-05,3.93931]
[1780470883765,50.55,67025.52,69.8,-0.94549,6e-05,3.93515]
[1780470884771,50.55,67023.02,69.8,-0.94565,6e-05,3.92619]
[1780470885807,50.55,67023.02,69.8,-0.94565,6e-05,3.92619]
[1780470888654,50.55,67022.99,69.8,-0.94565,6e-05,3.92599]
[1780470888772,50.55,67022.99,69.8,-0.94565,6e-05,3.92599]
[1780470889175,50.55,67017.37,69.8,-0.94599,6e-05,3.90594]
[1780470889590,50.55,67017.37,69.8,-0.94599,6e-05,3.90594]
[1780470889887,50.55,67017.37,69.8,-0.94599,6e-05,3.90594]
[1780470889973,50.55,67014.26,69.8,-0.94618,6e-05,3.89491]
[1780470890734,50.55,67014.26,69.8,-0.94618,6e-05,3.89491]
[1780470890815,50.55,67012.32,69.8,-0.9463,6e-05,3.88805]
[1780470891707,50.55,67012.32,69.8,-0.9463,6e-05,3.88805]
[1780470891822,50.55,67000.49,69.8,-0.94701,6e-05,3.84638]
[1780470892979,50.55,66999.49,69.8,-0.94707,6e-05,3.84295]
[1780470893637,50.55,66999.49,69.8,-0.94707,6e-05,3.84295]
[1780470893836,50.55,67002.76,69.8,-0.94688,6e-05,3.85451]
[1780470895149,50.55,67004.92,69.8,-0.94674,6e-05,3.86217]
[1780470896927,50.55,67005.14,69.8,-0.94673,6e-05,3.86299]
[1780470897021,50.55,66997.91,69.8,-0.94716,6e-05,3.83803]
[1780470897868,50.55,66995.05,69.8,-0.94733,6e-05,3.82809]
[1780470899840,50.55,66994.7,69.8,-0.94735,6e-05,3.82696]
[1780470899935,50.55,66994.7,69.8,-0.94735,6e-05,3.82696]
[1780470900337,50.55,66994.7,69.8,-0.94735,6e-05,3.82696]
[1780470900390,50.55,66994.99,69.8,-0.94733,6e-05,3.82808]
[1780470900945,50.55,66994.99,69.8,-0.94733,6e-05,3.82808]
[1780470901029,50.55,66994.99,69.8,-0.94733,6e-05,3.82808]
[1780470901036,50.55,66994.02,69.8,-0.94738,6e-05,3.82478]
[1780470901896,50.55,66996.18,69.8,-0.94725,6e-05,3.83245]
[1780470903471,50.55,66996.18,69.8,-0.94725,6e-05,3.83245]
[1780470903902,50.55,66996.16,69.8,-0.94725,6e-05,3.83248]
[1780470903910,50.55,66984.73,69.8,-0.94793,6e-05,3.79265]
[1780470905265,50.56,66981.31,69.8,-0.94813,6e-05,3.78092]
[1780470906389,50.56,66983.44,69.8,-0.948,6e-05,3.78866]
[1780470906930,50.56,66984.27,69.8,-0.94795,6e-05,3.79154]
[1780470907939,50.56,66985.58,69.8,-0.94787,6e-05,3.79626]
[1780470909952,50.56,66984.57,69.8,-0.94792,6e-05,3.79303]
[1780470910959,50.57,66986.49,69.8,-0.94778,6e-05,3.80121]
[1780470911966,50.57,66985.13,69.8,-0.94786,6e-05,3.79661]
[1780470912973,50.57,66980.39,69.8,-0.94814,6e-05,3.78027]
[1780470914461,50.57,66980.39,69.8,-0.94814,6e-05,3.78027]
[1780470914546,50.58,66980.06,69.8,-0.94813,6e-05,3.78079]
[1780470914645,50.58,66980.06,69.8,-0.94813,6e-05,3.78079]
[1780470914987,50.58,66970.42,69.8,-0.94869,6e-05,3.74757]
[1780470915575,50.58,66970.42,69.8,-0.94869,6e-05,3.74757]
[1780470915625,50.58,66970.42,69.8,-0.94869,6e-05,3.74757]
[1780470915721,50.58,66970.42,69.8,-0.94869,6e-05,3.74757]
[1780470915994,50.58,66968.09,69.8,-0.94883,6e-05,3.73975]
[1780470919015,50.58,66965.59,69.8,-0.94896,6e-05,3.73184]
[1780470923046,50.59,66956.27,69.8,-0.94948,6e-05,3.7008]
[1780470924305,50.59,66949.19,69.8,-0.94989,6e-05,3.67688]
[1780470925060,50.59,66944.52,69.8,-0.95015,6e-05,3.6613]
[1780470926067,50.59,66953.28,69.8,-0.94964,6e-05,3.69154]
[1780470927074,50.59,66958.75,69.8,-0.94932,6e-05,3.71058]
[1780470928081,50.59,66956.82,69.8,-0.94942,6e-05,3.70424]
[1780470930095,50.6,66953.9,69.8,-0.94958,6e-05,3.6948]
[1780470931102,50.6,66959.23,69.8,-0.94933,6e-05,3.7087]
[1780470932111,50.6,66963.26,69.8,-0.94909,6e-05,3.72281]
[1780470933117,50.6,66977.65,69.8,-0.94824,6e-05,3.77274]
[1780470934543,50.65,66976.84,69.8,-0.94811,6e-05,3.78042]
[1780470935132,50.65,66973.9,69.8,-0.94828,6e-05,3.77024]
[1780470939162,50.8,66974.9,69.8,-0.94772,6e-05,3.80299]
[1780470940169,50.84,66976.35,69.8,-0.9475,6e-05,3.81568]
[1780470941176,50.87,66977.43,69.8,-0.94731,6e-05,3.82685]
[1780470946212,51.05,66978.25,69.8,-0.94666,6e-05,3.86418]
[1780470948226,51.08,66976.7,69.8,-0.94663,6e-05,3.86585]
[1780470952254,51.1,66977.59,69.8,-0.94652,6e-05,3.87246]
[1780470957289,51.11,66977.54,69.8,-0.9465,6e-05,3.87358]
[1780470962498,51.11,66977.1,69.8,-0.9465,6e-05,3.87306]
[1780470962569,51.11,66977.94,69.8,-0.94645,6e-05,3.8765]
[1780470962625,51.11,66977.94,69.8,-0.94645,6e-05,3.8765]
[1780470963334,51.11,66990.77,69.8,-0.94567,6e-05,3.92146]
[1780470964342,51.12,66993.03,69.8,-0.94552,6e-05,3.93002]
[1780470965348,51.12,66992.78,69.8,-0.94553,6e-05,3.92968]
[1780470969376,51.18,66997.19,69.8,-0.94506,6e-05,3.95656]
[1780470970817,51.18,66997.72,69.8,-0.94502,6e-05,3.95893]
[1780470970838,51.18,66997.72,69.8,-0.94502,6e-05,3.95893]
[1780470971504,51.18,66997.72,69.8,-0.94502,6e-05,3.95893]
[1780470971561,51.18,67011.86,69.8,-0.94414,6e-05,4.01001]
[1780470972311,51.18,67011.86,69.8,-0.94414,6e-05,4.01001]
[1780470972397,51.18,67013.84,69.8,-0.94401,6e-05,4.01706]
[1780470973562,51.19,67016.25,69.8,-0.94385,6e-05,4.02642]
[1780470974411,51.19,67018.55,69.8,-0.94371,6e-05,4.03463]
[1780470974726,51.19,67018.55,69.8,-0.94371,6e-05,4.03463]
[1780470975425,51.19,67018.55,69.8,-0.94371,6e-05,4.03463]
[1780470975451,51.2,67023.84,69.8,-0.94332,6e-05,4.05712]
[1780470975818,51.2,67023.84,69.8,-0.94332,6e-05,4.05712]
[1780470976471,51.21,67030.2,69.8,-0.94291,6e-05,4.08059]
[1780470977432,51.22,67035.98,69.8,-0.9425,6e-05,4.10406]
[1780470978439,51.23,67036.93,69.8,-0.94239,6e-05,4.10977]
[1780470979519,51.24,67026.95,69.8,-0.94298,6e-05,4.07606]
[1780470980474,51.24,67019.81,69.8,-0.94343,6e-05,4.05047]
[1780470980719,51.24,67019.81,69.8,-0.94343,6e-05,4.05047]
[1780470981462,51.26,67014.5,69.8,-0.94371,6e-05,4.03424]
[1780470982469,51.26,67013.96,69.8,-0.94373,6e-05,4.03297]
[1780470982917,51.26,67013.96,69.8,-0.94373,6e-05,4.03297]
[1780470983506,51.26,67042.48,69.8,-0.94194,6e-05,4.13545]
[1780470984101,51.26,67042.48,69.8,-0.94194,6e-05,4.13545]
[1780470984344,51.26,67042.48,69.8,-0.94194,6e-05,4.13545]
[1780470984506,51.26,67057.18,69.8,-0.941,6e-05,4.18887]
[1780470984758,51.26,67057.18,69.8,-0.941,6e-05,4.18887]
[1780470984885,51.26,67057.18,69.8,-0.941,6e-05,4.18887]
[1780470985544,51.26,67057.18,69.8,-0.941,6e-05,4.18887]
[1780470985564,51.26,67051.13,69.8,-0.94138,6e-05,4.16719]
[1780470986515,51.26,67050.29,69.8,-0.94144,6e-05,4.16413]
[1780470987522,51.26,67051.78,69.8,-0.94135,6e-05,4.16918]
[1780470988084,51.26,67051.78,69.8,-0.94135,6e-05,4.16918]
[1780470988533,51.26,67081.66,69.8,-0.93941,7e-05,4.27871]
[1780470989213,51.26,67081.66,69.8,-0.93941,7e-05,4.27871]
[1780470989253,51.26,67081.66,69.8,-0.93941,7e-05,4.27871]
[1780470989571,51.26,67079.19,69.8,-0.93958,7e-05,4.26942]
[1780470990548,51.26,67086.28,69.8,-0.93911,7e-05,4.29562]
[1780470991556,51.26,67086.79,69.8,-0.93914,7e-05,4.29245]
[1780470992436,51.26,67086.79,69.8,-0.93914,7e-05,4.29245]
[1780470992563,51.26,67087.75,69.8,-0.93909,7e-05,4.29548]
[1780470993570,51.26,67089.45,69.8,-0.93898,7e-05,4.30172]
[1780470996246,51.25,67089.72,69.8,-0.93898,7e-05,4.30141]
[1780470996590,51.25,67093.53,69.8,-0.93873,7e-05,4.31548]
[1780470997598,51.25,67095.18,69.8,-0.93862,7e-05,4.32153]
[1780470998419,51.25,67095.18,69.8,-0.93862,7e-05,4.32153]
[1780470999612,51.25,67097.07,69.8,-0.9385,7e-05,4.32837]
[1780471000483,51.25,67097.07,69.8,-0.9385,7e-05,4.32837]
[1780471000631,51.25,67107.18,69.8,-0.93783,7e-05,4.36596]
[1780471001487,51.25,67107.18,69.8,-0.93783,7e-05,4.36596]
[1780471001628,51.25,67108.02,69.8,-0.93777,7e-05,4.36894]
[1780471002193,51.25,67108.02,69.8,-0.93777,7e-05,4.36894]
[1780471002635,51.25,67112.46,69.8,-0.93748,7e-05,4.38539]
[1780471003642,51.24,67113.95,69.8,-0.93738,7e-05,4.39078]
[1780471004649,51.25,67116.8,69.8,-0.93719,7e-05,4.40161]
[1780471005287,51.25,67116.8,69.8,-0.93719,7e-05,4.40161]
[1780471006947,51.25,67117.59,69.8,-0.93713,7e-05,4.40481]
[1780471007647,51.25,67117.59,69.8,-0.93713,7e-05,4.40481]
[1780471007685,51.25,67136.2,69.8,-0.93586,7e-05,4.47516]
[1780471008677,51.25,67168.18,69.8,-0.93363,7e-05,4.59732]
[1780471008836,51.25,67168.18,69.8,-0.93363,7e-05,4.59732]
[1780471009184,51.25,67168.18,69.8,-0.93363,7e-05,4.59732]
[1780471009439,51.25,67168.18,69.8,-0.93363,7e-05,4.59732]
[1780471009684,51.24,67160.53,69.8,-0.93421,7e-05,4.56604]
[1780471009781,51.24,67160.53,69.8,-0.93421,7e-05,4.56604]
[1780471010691,51.23,67159.74,69.8,-0.93429,7e-05,4.56163]
[1780471011108,51.23,67159.74,69.8,-0.93429,7e-05,4.56163]
[1780471011698,51.22,67156.87,69.8,-0.93451,7e-05,4.54935]
[1780471013478,51.21,67163.08,69.8,-0.93412,7e-05,4.57065]
[1780471014313,51.21,67163.08,69.8,-0.93412,7e-05,4.57065]
[1780471014688,51.21,67163.08,69.8,-0.93412,7e-05,4.57065]
[1780471014707,51.21,67165.87,69.8,-0.93396,7e-05,4.57981]
[1780471015400,51.21,67165.87,69.8,-0.93396,7e-05,4.57981]
[1780471015470,51.2,67196.03,69.8,-0.93182,7e-05,4.69621]
[1780471016408,51.2,67196.03,69.8,-0.93182,7e-05,4.69621]
[1780471016470,51.2,67215.77,69.8,-0.93039,7e-05,4.77332]
[1780471016841,51.2,67215.77,69.8,-0.93039,7e-05,4.77332]
[1780471017660,51.18,67217.74,69.8,-0.93033,7e-05,4.77646]
[1780471018574,51.18,67217.74,69.8,-0.93033,7e-05,4.77646]
[1780471018627,51.18,67217.74,69.8,-0.93033,7e-05,4.77646]
[1780471018639,51.16,67218.39,69.8,-0.93037,7e-05,4.77445]
[1780471019626,51.16,67218.39,69.8,-0.93037,7e-05,4.77445]
[1780471019650,51.14,67211.68,69.8,-0.93094,7e-05,4.74402]
[1780471019756,51.14,67212.8,69.8,-0.93086,7e-05,4.74841]
[1780471021534,51.12,67211.89,69.8,-0.93101,7e-05,4.74045]
[1780471021770,51.12,67213.0,69.8,-0.93093,7e-05,4.7448]
[1780471024073,51.11,67214.13,69.8,-0.93087,7e-05,4.74805]
[1780471024740,51.11,67214.13,69.8,-0.93087,7e-05,4.74805]
[1780471024793,51.11,67212.09,69.8,-0.93101,7e-05,4.74004]
[1780471027223,51.11,67213.11,69.8,-0.93096,7e-05,4.74287]
[1780471027794,51.11,67213.11,69.8,-0.93096,7e-05,4.74287]
[1780471028554,51.1,67201.53,69.8,-0.93181,7e-05,4.69714]
[1780471028880,51.1,67201.53,69.8,-0.93181,7e-05,4.69714]
[1780471028995,51.1,67201.53,69.8,-0.93181,7e-05,4.69714]
[1780471029086,51.09,67179.17,69.8,-0.93347,7e-05,4.60713]
[1780471029837,51.09,67173.01,69.8,-0.9339,7e-05,4.58336]
[1780471031020,51.09,67177.46,69.8,-0.93359,7e-05,4.60021]
[1780471032804,51.09,67176.99,69.8,-0.93363,7e-05,4.5984]
[1780471034872,51.09,67173.86,69.8,-0.93386,7e-05,4.58583]
[1780471036342,51.08,67172.69,69.8,-0.93394,7e-05,4.58103]
[1780471036925,51.08,67172.69,69.8,-0.93394,7e-05,4.58103]
[1780471036941,51.08,67172.54,69.8,-0.93395,7e-05,4.58045]
[1780471038232,51.08,67172.54,69.8,-0.93395,7e-05,4.58045]
[1780471038613,51.08,67172.54,69.8,-0.93395,7e-05,4.58045]
[1780471038623,51.09,67218.89,69.8,-0.9306,7e-05,4.76232]
[1780471038791,51.09,67218.89,69.8,-0.9306,7e-05,4.76232]
[1780471038901,51.09,67213.81,69.8,-0.93097,7e-05,4.74235]
[1780471040102,51.09,67213.81,69.8,-0.93097,7e-05,4.74235]
[1780471040147,51.07,67211.27,69.8,-0.93124,7e-05,4.72814]
[1780471041072,51.07,67211.27,69.8,-0.93124,7e-05,4.72814]
[1780471041415,51.05,67212.6,69.8,-0.93121,7e-05,4.7298]
[1780471046791,50.99,67212.09,69.8,-0.93151,7e-05,4.71387]
[1780471047142,50.95,67209.76,69.8,-0.9318,7e-05,4.69823]
[1780471047966,50.95,67207.33,69.8,-0.93197,7e-05,4.68872]
[1780471051994,50.95,67209.66,69.8,-0.9319,7e-05,4.69151]
[1780471054008,50.95,67211.2,69.8,-0.9318,7e-05,4.69695]
[1780471056022,50.94,67213.14,69.8,-0.93167,7e-05,4.70396]
[1780471061057,50.91,67213.13,69.8,-0.93181,7e-05,4.69653]
[1780471065085,50.9,67209.05,69.8,-0.93212,7e-05,4.67935]
[1780471066092,50.9,67208.1,69.8,-0.9322,7e-05,4.67536]
[1780471067068,50.9,67208.1,69.8,-0.9322,7e-05,4.67536]
[1780471067145,50.9,67208.1,69.8,-0.9322,7e-05,4.67536]
[1780471067217,50.9,67206.22,69.8,-0.93234,7e-05,4.66775]
[1780471068133,50.9,67206.22,69.8,-0.93234,7e-05,4.66775]
[1780471068168,50.9,67181.73,69.8,-0.9341,7e-05,4.57171]
[1780471069666,50.89,67172.96,69.8,-0.93472,7e-05,4.53747]
[1780471070129,50.89,67172.94,69.8,-0.93473,7e-05,4.53702]
[1780471071284,50.89,67172.94,69.8,-0.93473,7e-05,4.53702]
[1780471073150,50.89,67171.36,69.8,-0.93486,7e-05,4.52981]
[1780471074588,50.89,67171.36,69.8,-0.93486,7e-05,4.52981]
[1780471074672,50.88,67177.03,69.8,-0.93447,7e-05,4.55127]
[1780471075164,50.88,67180.11,69.8,-0.93426,7e-05,4.56275]
[1780471076171,50.88,67181.98,69.8,-0.93414,7e-05,4.56954]
[1780471077177,50.88,67184.45,69.8,-0.93397,7e-05,4.57866]
[1780471078309,50.88,67184.45,69.8,-0.93397,7e-05,4.57866]
[1780471078392,50.88,67184.45,69.8,-0.93397,7e-05,4.57866]
[1780471078487,50.88,67185.35,69.8,-0.93392,7e-05,4.58169]
[1780471079192,50.87,67188.68,69.8,-0.93369,7e-05,4.59413]
[1780471080513,50.87,67190.4,69.8,-0.93358,7e-05,4.60032]
[1780471081206,50.87,67184.04,69.8,-0.93404,7e-05,4.57521]
[1780471082213,50.87,67181.06,69.8,-0.93426,7e-05,4.56326]
[1780471083220,50.87,67176.58,69.8,-0.93458,7e-05,4.54555]
[1780471085234,50.86,67177.65,69.8,-0.93452,7e-05,4.54888]
[1780471090269,50.85,67177.5,69.8,-0.93457,7e-05,4.54632]
[1780471095304,50.84,67176.9,69.8,-0.93465,7e-05,4.54204]
[1780471100346,50.83,67178.16,69.8,-0.93459,7e-05,4.54497]
[1780471105382,50.82,67177.34,69.8,-0.93469,7e-05,4.53988]
[1780471110416,50.81,67177.35,69.8,-0.93472,7e-05,4.53802]
[1780471112430,50.81,67178.19,69.8,-0.93474,7e-05,4.53542]
[1780471113436,50.81,67176.28,69.8,-0.93488,7e-05,4.5277]
[1780471116194,50.81,67175.98,69.8,-0.93492,7e-05,4.52582]
[1780471116458,50.8,67205.07,69.8,-0.93286,7e-05,4.63818]
[1780471117800,50.8,67205.07,69.8,-0.93286,7e-05,4.63818]
[1780471117807,50.8,67231.85,69.8,-0.93093,7e-05,4.74277]
[1780471118463,50.8,67231.85,69.8,-0.93093,7e-05,4.74277]
[1780471118527,50.8,67231.85,69.8,-0.93093,7e-05,4.74277]
[1780471118602,50.8,67242.51,69.8,-0.93016,7e-05,4.78428]
[1780471118852,50.8,67242.51,69.8,-0.93016,7e-05,4.78428]
[1780471119480,50.8,67242.95,69.8,-0.93014,7e-05,4.78538]
[1780471120435,50.8,67242.95,69.8,-0.93014,7e-05,4.78538]
[1780471120487,50.76,67244.43,69.8,-0.93015,7e-05,4.78479]
[1780471121493,50.74,67245.36,69.8,-0.93016,7e-05,4.78428]
[1780471124159,50.7,67245.37,69.8,-0.93032,7e-05,4.77604]
[1780471124529,50.7,67245.37,69.8,-0.93032,7e-05,4.77604]
[1780471124630,50.69,67237.87,69.8,-0.93095,7e-05,4.74229]
[1780471125186,50.69,67237.87,69.8,-0.93095,7e-05,4.74229]
[1780471125349,50.69,67237.87,69.8,-0.93095,7e-05,4.74229]
[1780471125432,50.69,67237.87,69.8,-0.93095,7e-05,4.74229]
[1780471125524,50.67,67235.59,69.8,-0.93118,7e-05,4.72978]
[1780471126531,50.64,67225.16,69.8,-0.93206,7e-05,4.68207]
[1780471127538,50.63,67224.56,69.8,-0.93212,7e-05,4.67912]
[1780471129552,50.63,67223.47,69.8,-0.93222,7e-05,4.67367]
[1780471133580,50.62,67224.4,69.8,-0.93219,7e-05,4.67502]
[1780471135594,50.61,67226.86,69.8,-0.93204,7e-05,4.68354]
[1780471140630,50.6,67225.38,69.8,-0.9322,7e-05,4.67477]
[1780471141638,50.6,67221.63,69.8,-0.93248,7e-05,4.65946]
[1780471142644,50.59,67220.17,69.8,-0.9326,7e-05,4.65317]
[1780471143651,50.59,67219.2,69.8,-0.93268,7e-05,4.64883]
[1780471144658,50.59,67220.12,69.8,-0.93262,7e-05,4.6519]
[1780471145665,50.59,67221.05,69.8,-0.93257,7e-05,4.65501]
[1780471149694,50.57,67222.32,69.8,-0.93251,7e-05,4.65782]
[1780471151708,50.57,67224.83,69.8,-0.93235,7e-05,4.66659]
[1780471152714,50.57,67226.43,69.8,-0.93225,7e-05,4.67232]
[1780471153722,50.56,67227.58,69.8,-0.93218,7e-05,4.67628]
[1780471157750,50.55,67226.53,69.8,-0.93229,7e-05,4.66985]
[1780471159765,50.55,67223.44,69.8,-0.93254,7e-05,4.65656]
[1780471161779,50.54,67221.88,69.8,-0.93267,7e-05,4.64935]
[1780471162786,50.54,67219.93,69.8,-0.93282,7e-05,4.64117]
[1780471163793,50.52,67218.68,69.8,-0.93301,7e-05,4.6311]
[1780471164800,50.51,67221.74,69.8,-0.9328,7e-05,4.6426]
[1780471165807,50.49,67222.97,69.8,-0.93281,7e-05,4.64225]
[1780471168828,50.46,67220.81,69.8,-0.93308,7e-05,4.6276]
[1780471169835,50.46,67221.67,69.8,-0.93303,7e-05,4.63048]
[1780471170842,50.45,67222.51,69.8,-0.93297,7e-05,4.63328]
[1780471174988,50.44,67222.36,69.8,-0.93309,7e-05,4.62555]
[1780471176885,50.44,67223.64,69.8,-0.93302,7e-05,4.6296]
[1780471178972,50.44,67223.68,69.8,-0.93302,7e-05,4.62925]
[1780471181221,50.43,67223.82,69.8,-0.93303,7e-05,4.62881]
[1780471181430,50.43,67223.82,69.8,-0.93303,7e-05,4.62881]
[1780471181670,50.43,67223.66,69.8,-0.93306,7e-05,4.62719]
[1780471182112,50.43,67223.66,69.8,-0.93306,7e-05,4.62719]
[1780471182247,50.43,67223.66,69.8,-0.93306,7e-05,4.62719]
[1780471182259,50.43,67201.44,69.8,-0.93466,7e-05,4.54008]
[1780471182927,50.43,67193.57,69.8,-0.93521,7e-05,4.50957]
[1780471184061,50.43,67193.93,69.8,-0.93519,7e-05,4.51065]
[1780471185287,50.43,67193.93,69.8,-0.93519,7e-05,4.51065]
[1780471185344,50.42,67191.96,69.8,-0.93534,7e-05,4.50242]
[1780471186960,50.42,67186.84,69.8,-0.93571,7e-05,4.48236]
[1780471187967,50.42,67185.57,69.8,-0.9358,7e-05,4.47719]
[1780471190988,50.42,67183.77,69.8,-0.93594,7e-05,4.46947]
[1780471194321,50.41,67183.76,69.8,-0.93595,7e-05,4.46891]
[1780471195380,50.41,67183.94,69.8,-0.93595,7e-05,4.4691]
[1780471195469,50.41,67183.94,69.8,-0.93595,7e-05,4.4691]
[1780471195558,50.41,67182.04,69.8,-0.93608,7e-05,4.46153]
[1780471201057,50.4,67181.65,69.8,-0.93613,7e-05,4.45881]
[1780471204079,50.4,67182.9,69.8,-0.93606,7e-05,4.46289]
[1780471208413,50.4,67183.07,69.8,-0.93606,7e-05,4.46279]
[1780471208683,50.4,67183.07,69.8,-0.93606,7e-05,4.46279]
[1780471209114,50.39,67192.58,69.8,-0.93541,7e-05,4.49896]
[1780471210121,50.39,67195.66,69.8,-0.93519,7e-05,4.51063]
[1780471211128,50.39,67188.06,69.8,-0.93573,7e-05,4.48094]
[1780471212135,50.39,67184.44,69.8,-0.93599,7e-05,4.46666]
[1780471213142,50.39,67183.65,69.8,-0.93605,7e-05,4.46334]
[1780471216163,50.38,67182.73,69.8,-0.93613,7e-05,4.45904]
[1780471221202,50.38,67183.0,69.8,-0.93614,7e-05,4.45863]
[1780471224223,50.37,67181.65,69.8,-0.93625,7e-05,4.45272]
[1780471229392,50.37,67180.96,69.8,-0.93631,7e-05,4.44917]
[1780471229757,50.37,67174.49,69.8,-0.93676,7e-05,4.42412]
[1780471230546,50.37,67166.1,69.8,-0.93734,7e-05,4.39186]
[1780471231272,50.37,67167.47,69.8,-0.93732,7e-05,4.39193]
[1780471233288,50.37,67175.15,69.8,-0.93679,7e-05,4.42104]
[1780471234295,50.37,67178.01,69.8,-0.93659,7e-05,4.432]
[1780471235301,50.36,67174.25,69.8,-0.93686,7e-05,4.41722]
[1780471236309,50.36,67173.1,69.8,-0.93694,7e-05,4.41265]
[1780471240337,50.36,67171.84,69.8,-0.93704,7e-05,4.40721]
[1780471245372,50.36,67172.13,69.8,-0.93704,7e-05,4.40757]
[1780471248393,50.36,67169.31,69.8,-0.93724,7e-05,4.39636]
[1780471249400,50.35,67166.41,69.8,-0.93744,7e-05,4.38516]
[1780471250407,50.35,67162.7,69.8,-0.9377,7e-05,4.37092]
[1780471252421,50.35,67159.88,69.8,-0.93789,7e-05,4.36002]
[1780471255442,50.35,67159.05,69.8,-0.93795,7e-05,4.35667]
[1780471260477,50.35,67159.16,69.8,-0.93795,7e-05,4.35679]
[1780471264706,50.35,67159.52,69.8,-0.93793,7e-05,4.35799]
[1780471264905,50.35,67159.52,69.8,-0.93793,7e-05,4.35799]
[1780471264973,50.35,67159.09,69.8,-0.93796,7e-05,4.3563]
[1780471265512,50.33,67151.27,69.8,-0.93856,7e-05,4.32302]
[1780471266072,50.33,67151.27,69.8,-0.93856,7e-05,4.32302]
[1780471266142,50.33,67151.27,69.8,-0.93856,7e-05,4.32302]
[1780471266519,50.33,67143.77,69.8,-0.93906,7e-05,4.2947]
[1780471267631,50.33,67140.39,69.8,-0.93929,7e-05,4.2817]
[1780471268533,50.33,67137.34,69.8,-0.93951,7e-05,4.26962]
[1780471269540,50.33,67131.59,69.8,-0.9399,7e-05,4.24745]
[1780471270547,50.32,67128.25,69.8,-0.94014,7e-05,4.23439]
[1780471271555,50.32,67129.5,69.8,-0.94006,7e-05,4.23853]
[1780471275583,50.31,67126.5,69.8,-0.9403,7e-05,4.22515]
[1780471276590,50.31,67128.89,69.8,-0.94015,7e-05,4.23356]
[1780471277597,50.3,67130.5,69.8,-0.94005,7e-05,4.23905]
[1780471278604,50.3,67132.26,69.8,-0.93995,7e-05,4.2451]
[1780471282632,50.29,67130.94,69.8,-0.94007,7e-05,4.23795]
[1780471283638,50.29,67124.3,69.8,-0.94052,7e-05,4.21259]
[1780471284646,50.29,67120.92,69.8,-0.94076,7e-05,4.19949]
[1780471287169,50.28,67120.41,69.8,-0.94081,7e-05,4.19664]
[1780471287259,50.28,67120.41,69.8,-0.94081,7e-05,4.19664]
[1780471287667,50.28,67110.98,69.8,-0.94143,7e-05,4.16114]
[1780471288089,50.28,67110.98,69.8,-0.94143,7e-05,4.16114]
[1780471288424,50.28,67110.98,69.8,-0.94143,7e-05,4.16114]
[1780471288470,50.28,67110.98,69.8,-0.94143,7e-05,4.16114]
[1780471288674,50.28,67119.04,69.8,-0.94091,7e-05,4.19065]
[1780471289681,50.28,67123.14,69.8,-0.94065,7e-05,4.20545]
[1780471290688,50.27,67120.89,69.8,-0.94081,7e-05,4.19658]
[1780471293708,50.27,67119.78,69.8,-0.94097,7e-05,4.18611]
[1780471297846,50.26,67118.25,69.8,-0.9411,7e-05,4.17861]
[1780471299750,50.25,67115.04,69.8,-0.94133,7e-05,4.16582]
[1780471300758,50.25,67109.2,69.8,-0.94172,7e-05,4.14377]
[1780471305905,50.24,67109.13,69.8,-0.94175,7e-05,4.14199]
[1780471306006,50.24,67112.77,69.8,-0.94152,7e-05,4.15508]
[1780471306801,50.24,67120.1,69.8,-0.94105,7e-05,4.18189]
[1780471307808,50.24,67119.24,69.8,-0.94111,7e-05,4.17826]
[1780471312843,50.23,67129.64,69.8,-0.94046,7e-05,4.21485]
[1780471313850,50.22,67130.44,69.8,-0.94042,7e-05,4.21735]
[1780471314856,50.22,67129.33,69.8,-0.9405,7e-05,4.21271]
[1780471316871,50.22,67122.84,69.8,-0.94095,7e-05,4.18753]
[1780471317878,50.22,67120.95,69.8,-0.94107,7e-05,4.18036]
[1780471322913,50.21,67121.27,69.8,-0.94109,7e-05,4.17938]
[1780471327948,50.2,67108.88,69.8,-0.94194,6e-05,4.13128]
[1780471328955,50.19,67107.04,69.8,-0.94207,6e-05,4.12413]
[1780471329962,50.19,67098.09,69.8,-0.94265,6e-05,4.09082]
[1780471330445,50.19,67098.09,69.8,-0.94265,6e-05,4.09082]
[1780471330501,50.19,67098.09,69.8,-0.94265,6e-05,4.09082]
[1780471330969,50.19,67092.9,69.8,-0.94299,6e-05,4.07149]
[1780471331454,50.19,67092.9,69.8,-0.94299,6e-05,4.07149]
[1780471331768,50.19,67092.9,69.8,-0.94299,6e-05,4.07149]
[1780471331976,50.19,67088.39,69.8,-0.94328,6e-05,4.05472]
[1780471332983,50.19,67085.81,69.8,-0.94345,6e-05,4.04507]
[1780471333990,50.19,67084.96,69.8,-0.94351,6e-05,4.04175]
[1780471334997,50.19,67087.25,69.8,-0.94337,6e-05,4.0499]
[1780471336010,50.19,67086.48,69.8,-0.94342,6e-05,4.04687]
[1780471337013,50.18,67085.22,69.8,-0.9435,6e-05,4.04205]
[1780471340034,50.18,67088.17,69.8,-0.94333,6e-05,4.0522]
[1780471341041,50.18,67090.02,69.8,-0.94321,6e-05,4.05874]
[1780471345069,50.18,67088.27,69.8,-0.94334,6e-05,4.05141]
[1780471346076,50.18,67085.95,69.8,-0.94349,6e-05,4.04272]
[1780471347470,50.18,67085.95,69.8,-0.94349,6e-05,4.04272]
[1780471348503,50.17,67085.79,69.8,-0.94351,6e-05,4.04172]
[1780471350222,50.17,67086.01,69.8,-0.9435,6e-05,4.04232]
[1780471350251,50.17,67085.64,69.8,-0.94353,6e-05,4.04076]
[1780471352646,50.17,67085.74,69.8,-0.94359,6e-05,4.03606]
[1780471353119,50.17,67085.74,69.8,-0.94359,6e-05,4.03566]
[1780471353791,50.17,67085.74,69.8,-0.94359,6e-05,4.03566]
[1780471353977,50.17,67085.74,69.8,-0.94359,6e-05,4.03566]
[1780471354019,50.17,67094.04,69.8,-0.94307,6e-05,4.06575]
[1780471354159,50.17,67102.21,69.8,-0.94254,6e-05,4.09575]
[1780471355726,50.17,67102.21,69.8,-0.94254,6e-05,4.09575]
[1780471355752,50.16,67103.76,69.8,-0.94245,6e-05,4.10091]
[1780471358188,50.16,67104.86,69.8,-0.94239,6e-05,4.10436]
[1780471361209,50.16,67107.47,69.8,-0.94224,6e-05,4.11306]
[1780471362216,50.16,67108.49,69.8,-0.94218,6e-05,4.11651]
[1780471365322,50.15,67117.02,69.8,-0.94164,7e-05,4.14741]
[1780471366889,50.15,67118.04,69.8,-0.94158,7e-05,4.15048]
[1780471367279,50.15,67114.53,69.8,-0.94181,7e-05,4.13747]
[1780471368286,50.15,67112.78,69.8,-0.94194,7e-05,4.13025]
[1780471371307,50.14,67114.3,69.8,-0.94186,7e-05,4.13481]
[1780471374328,50.13,67108.5,69.8,-0.94225,6e-05,4.11231]
[1780471375335,50.13,67105.6,69.8,-0.94245,6e-05,4.10129]
[1780471376342,50.13,67104.3,69.8,-0.94254,6e-05,4.0962]
[1780471381377,50.12,67104.62,69.8,-0.94254,6e-05,4.09591]
[1780471384398,50.12,67106.08,69.8,-0.94246,6e-05,4.10041]
[1780471386418,50.12,67104.28,69.8,-0.94259,6e-05,4.09319]
[1780471389437,50.11,67103.32,69.8,-0.94267,6e-05,4.08879]
[1780471394472,50.11,67102.95,69.8,-0.94272,6e-05,4.08605]
[1780471397719,50.1,67102.65,69.8,-0.94275,6e-05,4.0844]
[1780471398118,50.1,67092.93,69.8,-0.94338,6e-05,4.04826]
[1780471398503,50.1,67088.65,69.8,-0.94365,6e-05,4.03262]
[1780471400001,50.1,67088.65,69.8,-0.94365,6e-05,4.03262]
[1780471400050,50.1,67095.73,69.8,-0.94321,6e-05,4.05809]
[1780471400517,50.1,67100.53,69.8,-0.9429,6e-05,4.0757]
[1780471402531,50.1,67099.44,69.8,-0.94298,6e-05,4.07119]
[1780471404545,50.09,67092.31,69.8,-0.94344,6e-05,4.04456]
[1780471405552,50.09,67089.74,69.8,-0.94361,6e-05,4.03496]
[1780471408573,50.09,67088.35,69.8,-0.94371,6e-05,4.02932]
[1780471409580,50.09,67086.72,69.8,-0.94382,6e-05,4.02319]
[1780471413608,50.09,67087.49,69.8,-0.94384,6e-05,4.02046]
[1780471414615,50.09,67090.32,69.8,-0.94366,6e-05,4.03062]
[1780471415622,50.09,67094.97,69.8,-0.94337,6e-05,4.04743]
[1780471416628,50.08,67097.26,69.8,-0.94323,6e-05,4.0556]
[1780471421667,50.08,67097.43,69.8,-0.94324,6e-05,4.05511]
[1780471425695,50.07,67100.95,69.8,-0.94303,6e-05,4.06715]
[1780471430730,50.07,67101.76,69.8,-0.943,6e-05,4.06894]
[1780471435765,50.06,67101.65,69.8,-0.94302,6e-05,4.06733]
[1780471436772,50.06,67100.05,69.8,-0.94313,6e-05,4.06122]
[1780471437778,50.06,67095.59,69.8,-0.94342,6e-05,4.04465]
[1780471438786,50.06,67100.87,69.8,-0.94309,6e-05,4.0638]
[1780471439793,50.06,67102.48,69.8,-0.94299,6e-05,4.06948]
[1780471440800,50.06,67096.36,69.8,-0.94338,6e-05,4.04679]
[1780471441807,50.06,67090.76,69.8,-0.94374,6e-05,4.02611]
[1780471442814,50.06,67088.33,69.8,-0.9439,6e-05,4.01707]
[1780471447849,50.05,67095.37,69.8,-0.94347,6e-05,4.04198]
[1780471449863,50.05,67095.63,69.8,-0.94346,6e-05,4.04258]
[1780471451877,50.05,67096.81,69.8,-0.94339,6e-05,4.0465]
[1780471453891,50.05,67101.15,69.8,-0.94312,6e-05,4.062]
[1780471455905,50.04,67103.64,69.8,-0.94297,6e-05,4.0707]
[1780471456912,50.04,67104.65,69.8,-0.94291,6e-05,4.07418]
[1780471461948,50.04,67105.06,69.8,-0.9429,6e-05,4.07443]
[1780471463962,50.03,67106.58,69.8,-0.94281,6e-05,4.07952]
[1780471464969,50.03,67108.38,69.8,-0.9427,6e-05,4.08589]
[1780471466983,50.03,67110.27,69.8,-0.94259,6e-05,4.09233]
[1780471467990,50.03,67112.54,69.8,-0.94245,6e-05,4.10043]
[1780471470007,50.03,67113.77,69.8,-0.94238,6e-05,4.1044]
[1780471472018,50.02,67114.67,69.8,-0.94239,6e-05,4.10222]
[1780471477053,50.01,67115.25,69.8,-0.94239,6e-05,4.10255]
[1780471482258,50.01,67115.22,69.8,-0.94241,6e-05,4.10121]
[1780471483096,50.01,67117.61,69.8,-0.94227,7e-05,4.10944]
[1780471485109,50.0,67119.37,69.8,-0.94216,7e-05,4.1153]
[1780471487124,50.0,67117.95,69.8,-0.94227,7e-05,4.10938]
[1780471489138,50.0,67120.0,69.8,-0.94215,7e-05,4.11632]
[1780471491152,49.99,67116.43,69.8,-0.94239,6e-05,4.10245]
[1780471496187,49.99,67116.24,69.8,-0.94243,6e-05,4.1002]
[1780471501222,49.98,67110.16,69.8,-0.94285,6e-05,4.07623]
[1780471502229,49.98,67108.22,69.8,-0.94298,6e-05,4.06882]
[1780471503243,49.98,67102.17,69.8,-0.94337,6e-05,4.04634]
[1780471504249,49.97,67100.67,69.8,-0.94347,6e-05,4.04062]
[1780471507270,49.97,67099.34,69.8,-0.94357,6e-05,4.03513]
[1780471508283,49.97,67097.08,69.8,-0.94372,6e-05,4.02665]
[1780471509285,49.97,67087.25,69.8,-0.94434,6e-05,3.99061]
[1780471510292,49.97,67083.33,69.8,-0.94459,6e-05,3.97624]
[1780471511299,49.97,67080.04,69.8,-0.9448,6e-05,3.96421]
[1780471513312,49.97,67077.85,69.8,-0.94494,6e-05,3.95611]
[1780471514320,49.97,67071.28,69.8,-0.94536,6e-05,3.93231]
[1780471515327,49.97,67069.34,69.8,-0.94548,6e-05,3.92528]
[1780471517267,49.97,67069.34,69.8,-0.94548,6e-05,3.92528]
[1780471516334,49.97,67067.88,69.8,-0.94557,6e-05,3.92001]
[1780471518236,49.97,67067.88,69.8,-0.94557,6e-05,3.92001]
[1780471518296,49.97,67067.88,69.8,-0.94557,6e-05,3.92001]
[1780471517341,49.97,67068.83,69.8,-0.94551,6e-05,3.92342]
[1780471524390,49.97,67068.06,69.8,-0.94556,6e-05,3.92052]
[1780471526404,49.97,67069.4,69.8,-0.94548,6e-05,3.92531]
[1780471527411,49.97,67075.3,69.8,-0.94511,6e-05,3.94658]
[1780471528418,49.97,67078.6,69.8,-0.9449,6e-05,3.95846]
[1780471533453,49.96,67078.95,69.8,-0.94495,6e-05,3.95452]
[1780471535467,49.96,67080.8,69.8,-0.94484,6e-05,3.96107]
[1780471537263,49.96,67080.8,69.8,-0.94484,6e-05,3.96107]
[1780471537549,49.96,67081.44,69.8,-0.9448,6e-05,3.96321]
[1780471537609,49.96,67084.62,69.8,-0.9446,6e-05,3.97475]
[1780471538452,49.96,67084.62,69.8,-0.9446,6e-05,3.97475]
[1780471538488,49.96,67091.13,69.8,-0.94419,6e-05,3.99831]
[1780471540033,49.96,67091.13,69.8,-0.94419,6e-05,3.99831]
[1780471540123,49.96,67093.32,69.8,-0.94405,6e-05,4.00615]
[1780471540502,49.96,67101.76,69.8,-0.94352,6e-05,4.03685]
[1780471541775,49.96,67103.88,69.8,-0.94338,6e-05,4.04441]
[1780471543523,49.96,67104.96,69.8,-0.94332,6e-05,4.04793]
[1780471545537,49.96,67105.89,69.8,-0.94327,6e-05,4.05089]
[1780471549565,49.95,67098.75,69.8,-0.94374,6e-05,4.02381]
[1780471550572,49.95,67099.68,69.8,-0.94369,6e-05,4.02703]
[1780471551579,49.95,67098.31,69.8,-0.94378,6e-05,4.02183]
[1780471554600,49.95,67097.32,69.8,-0.94385,6e-05,4.01767]
[1780471558628,49.94,67100.98,69.8,-0.94363,6e-05,4.03039]
[1780471559635,49.94,67105.44,69.8,-0.94335,6e-05,4.04655]
[1780471560642,49.94,67110.85,69.8,-0.943,6e-05,4.06623]
[1780471561649,49.94,67112.53,69.8,-0.9429,6e-05,4.07217]
[1780471562987,49.94,67115.2,69.8,-0.94273,6e-05,4.08175]
[1780471563663,49.94,67116.99,69.8,-0.94262,6e-05,4.08809]
[1780471566054,49.94,67117.11,69.8,-0.94262,6e-05,4.08825]
[1780471566266,49.94,67117.11,69.8,-0.94262,6e-05,4.08825]
[1780471566321,49.93,67115.06,69.8,-0.94276,6e-05,4.08013]
[1780471567069,49.93,67115.06,69.8,-0.94276,6e-05,4.08013]
[1780471567222,49.93,67115.06,69.8,-0.94276,6e-05,4.08013]
[1780471567254,49.93,67115.73,69.8,-0.94272,6e-05,4.08233]
[1780471567720,49.93,67115.73,69.8,-0.94272,6e-05,4.08233]
[1780471567807,49.93,67120.28,69.8,-0.94243,6e-05,4.09915]
[1780471569711,49.93,67113.58,69.8,-0.94287,6e-05,4.0738]
[1780471570716,49.93,67108.17,69.8,-0.94323,6e-05,4.05363]
[1780471571724,49.93,67106.9,69.8,-0.94331,6e-05,4.04873]
[1780471573738,49.92,67108.95,69.8,-0.94319,6e-05,4.05583]
[1780471574745,49.92,67111.54,69.8,-0.94302,6e-05,4.06513]
[1780471575752,49.92,67112.46,69.8,-0.94297,6e-05,4.06827]
[1780471579780,49.92,67110.9,69.8,-0.94309,6e-05,4.06154]
[1780471581795,49.92,67118.57,69.8,-0.9426,6e-05,4.08936]
[1780471582802,49.91,67118.29,69.8,-0.94262,6e-05,4.08804]
[1780471585399,49.91,67118.23,69.8,-0.94263,6e-05,4.08754]
[1780471585823,49.91,67132.32,69.8,-0.94172,7e-05,4.13925]
[1780471586472,49.91,67132.32,69.8,-0.94172,7e-05,4.13925]
[1780471586598,49.91,67132.32,69.8,-0.94172,7e-05,4.13925]
[1780471586655,49.91,67132.32,69.8,-0.94172,7e-05,4.13925]
[1780471586830,49.89,67128.05,69.8,-0.94207,7e-05,4.11984]
[1780471587837,49.89,67135.23,69.8,-0.9416,7e-05,4.14623]
[1780471589141,49.89,67135.23,69.8,-0.9416,7e-05,4.14623]
[1780471589236,49.86,67137.81,69.8,-0.94156,7e-05,4.14849]
[1780471592872,49.8,67129.32,69.8,-0.94237,7e-05,4.10128]
[1780471593879,49.8,67129.64,69.8,-0.94236,7e-05,4.10217]
[1780471595946,49.8,67130.45,69.8,-0.94231,7e-05,4.10489]
[1780471596902,49.8,67137.44,69.8,-0.94186,7e-05,4.1303]
[1780471597909,49.78,67138.67,69.8,-0.94184,7e-05,4.13155]
[1780471599943,49.77,67138.83,69.8,-0.94189,7e-05,4.1288]
[1780471603102,49.76,67139.58,69.8,-0.94186,7e-05,4.13061]
[1780471603118,49.76,67139.58,69.8,-0.94186,7e-05,4.13061]
[1780471603192,49.74,67142.92,69.8,-0.94171,7e-05,4.13925]
[1780471603952,49.74,67148.2,69.8,-0.94136,7e-05,4.159]
[1780471604959,49.73,67149.14,69.8,-0.94137,7e-05,4.15879]
[1780471608987,49.67,67152.95,69.8,-0.94132,7e-05,4.16177]
[1780471609994,49.67,67150.62,69.8,-0.94148,7e-05,4.15268]
[1780471612011,49.67,67146.54,69.8,-0.94176,7e-05,4.13667]
[1780471613016,49.66,67142.08,69.8,-0.94206,7e-05,4.11965]
[1780471614023,49.66,67140.45,69.8,-0.94217,7e-05,4.11324]
[1780471615031,49.66,67132.94,69.8,-0.94267,7e-05,4.085]
[1780471616037,49.66,67130.65,69.8,-0.94282,6e-05,4.07621]
[1780471617224,49.66,67124.59,69.8,-0.94322,6e-05,4.05329]
[1780471618051,49.66,67122.21,69.8,-0.94338,6e-05,4.0445]
[1780471619058,49.66,67121.34,69.8,-0.94344,6e-05,4.04109]
[1780471621072,49.65,67125.29,69.8,-0.94319,6e-05,4.05531]
[1780471625100,49.65,67121.78,69.8,-0.94343,6e-05,4.04154]
[1780471627114,49.65,67122.85,69.8,-0.94337,6e-05,4.04511]
[1780471629128,49.65,67123.94,69.8,-0.9433,6e-05,4.04876]
[1780471631142,49.65,67123.04,69.8,-0.94337,6e-05,4.04505]
[1780471632149,49.64,67120.82,69.8,-0.94352,6e-05,4.03667]
[1780471634163,49.64,67119.41,69.8,-0.94361,6e-05,4.03111]
[1780471639198,49.64,67121.12,69.8,-0.94352,6e-05,4.03658]
[1780471643226,49.63,67119.5,69.8,-0.94364,6e-05,4.02974]
[1780471644233,49.63,67118.04,69.8,-0.94373,6e-05,4.0242]
[1780471647254,49.63,67114.07,69.8,-0.944,6e-05,4.00912]
[1780471653653,49.63,67113.85,69.8,-0.94402,6e-05,4.00792]
[1780471656317,49.63,67115.92,69.8,-0.94396,6e-05,4.0099]
[1780471657324,49.63,67119.68,69.8,-0.94372,6e-05,4.0236]
[1780471662358,49.62,67120.96,69.8,-0.94365,6e-05,4.02751]
[1780471664373,49.62,67122.48,69.8,-0.94356,6e-05,4.03279]
[1780471668401,49.62,67123.74,69.8,-0.94349,6e-05,4.03674]
[1780471673436,49.61,67120.31,69.8,-0.94373,6e-05,4.02319]
[1780471674443,49.61,67119.27,69.8,-0.9438,6e-05,4.01921]
[1780471675450,49.61,67120.15,69.8,-0.94375,6e-05,4.0223]
[1780471676457,49.61,67124.94,69.8,-0.94344,6e-05,4.0398]
[1780471677464,49.61,67126.02,69.8,-0.94337,6e-05,4.0436]
[1780471680485,49.61,67121.47,69.8,-0.94368,6e-05,4.02624]
[1780471681492,49.61,67116.83,69.8,-0.94398,6e-05,4.009]
[1780471682500,49.6,67114.27,69.8,-0.94414,6e-05,3.99947]
[1780471687721,49.6,67114.29,69.8,-0.94415,6e-05,3.99906]
[1780471694338,49.6,67114.26,69.8,-0.94417,6e-05,3.99822]
[1780471696597,49.6,67115.81,69.8,-0.94408,6e-05,4.00344]
[1780471697604,49.6,67116.93,69.8,-0.94401,6e-05,4.00742]
[1780471698611,49.6,67124.82,69.8,-0.9435,6e-05,4.03635]
[1780471699618,49.59,67126.62,69.8,-0.94339,6e-05,4.04282]
[1780471704654,49.59,67126.04,69.8,-0.94344,6e-05,4.03973]
[1780471706668,49.59,67128.83,69.8,-0.94327,6e-05,4.04968]
[1780471707675,49.59,67127.39,69.8,-0.94337,6e-05,4.04416]
[1780471708682,49.59,67124.07,69.8,-0.94358,6e-05,4.03171]
[1780471709689,49.59,67122.73,69.8,-0.94367,6e-05,4.0266]
[1780471714724,49.58,67122.46,69.8,-0.94377,6e-05,4.01996]
[1780471719758,49.58,67123.1,69.8,-0.94374,6e-05,4.02159]
[1780471724793,49.57,67123.46,69.8,-0.94373,6e-05,4.02218]
[1780471725801,49.57,67122.56,69.8,-0.94379,6e-05,4.01872]
[1780471731843,49.57,67120.94,69.8,-0.94391,6e-05,4.01192]
[1780471732850,49.57,67119.95,69.8,-0.94397,6e-05,4.00815]
[1780471736878,49.57,67120.95,69.8,-0.94392,6e-05,4.01133]
[1780471737885,49.57,67124.09,69.8,-0.94372,6e-05,4.02277]
[1780471743928,49.56,67123.9,69.8,-0.94375,6e-05,4.02119]
[1780471746213,49.56,67126.22,69.8,-0.9436,6e-05,4.02945]
[1780471747956,49.56,67127.41,69.8,-0.94353,6e-05,4.03351]
[1780471750977,49.56,67129.46,69.8,-0.94341,6e-05,4.04058]
[1780471752991,49.56,67124.4,69.8,-0.94374,6e-05,4.02154]
[1780471753998,49.55,67122.87,69.8,-0.94384,6e-05,4.01576]
[1780471759036,49.55,67123.99,69.8,-0.94378,6e-05,4.01918]
[1780471764072,49.55,67123.53,69.8,-0.94382,6e-05,4.01676]
[1780471769107,49.54,67121.46,69.8,-0.94397,6e-05,4.00842]
[1780471770114,49.54,67120.42,69.8,-0.94404,6e-05,4.00446]
[1780471774143,49.54,67118.84,69.8,-0.94421,6e-05,3.99333]
[1780471775150,49.54,67115.25,69.8,-0.94444,6e-05,3.98005]
[1780471776157,49.54,67114.03,69.8,-0.94452,6e-05,3.9755]
[1780471777164,49.54,67114.88,69.8,-0.94447,6e-05,3.97854]
[1780471780499,49.54,67114.25,69.8,-0.94451,6e-05,3.97607]
[1780471780808,49.54,67114.29,69.8,-0.94451,6e-05,3.97606]
[1780471781526,49.54,67114.29,69.8,-0.94451,6e-05,3.97606]
[1780471781562,49.54,67103.72,69.8,-0.94518,6e-05,3.93738]
[1780471782207,49.54,67098.53,69.8,-0.94551,6e-05,3.91851]
[1780471783209,49.54,67104.64,69.8,-0.94512,6e-05,3.94072]
[1780471784217,49.54,67105.79,69.8,-0.94505,6e-05,3.94493]
[1780471786231,49.54,67105.09,69.8,-0.9451,6e-05,3.94233]
[1780471788245,49.54,67106.55,69.8,-0.945,6e-05,3.94761]
[1780471790259,49.54,67107.55,69.8,-0.94494,6e-05,3.9512]
[1780471791267,49.54,67103.26,69.8,-0.94521,6e-05,3.93552]
[1780471794288,49.54,67104.67,69.8,-0.94513,6e-05,3.94059]
[1780471799323,49.53,67105.57,69.8,-0.94508,6e-05,3.94308]
[1780471801337,49.53,67101.19,69.8,-0.94537,6e-05,3.92674]
[1780471802344,49.53,67100.3,69.8,-0.94543,6e-05,3.92314]
[1780471803351,49.53,67099.31,69.8,-0.9455,6e-05,3.91921]
[1780471806372,49.52,67097.5,69.8,-0.94563,6e-05,3.91165]
[1780471807379,49.52,67089.84,69.8,-0.94611,6e-05,3.88358]
[1780471809393,49.52,67089.19,69.8,-0.94616,6e-05,3.88065]
[1780471812414,49.52,67091.05,69.8,-0.94605,6e-05,3.88698]
[1780471813421,49.52,67095.3,69.8,-0.94579,6e-05,3.90243]
[1780471818458,49.51,67092.28,69.8,-0.946,6e-05,3.89032]
[1780471819465,49.51,67090.34,69.8,-0.94612,6e-05,3.88302]
[1780471823493,49.5,67091.3,69.8,-0.94608,6e-05,3.88541]
[1780471824500,49.5,67094.08,69.8,-0.94591,6e-05,3.89519]
[1780471825507,49.5,67096.6,69.8,-0.94576,6e-05,3.90403]
[1780471826515,49.5,67098.41,69.8,-0.94565,6e-05,3.91063]
[1780471828528,49.5,67110.48,69.8,-0.94488,6e-05,3.95463]
[1780471829535,49.5,67112.82,69.8,-0.94474,6e-05,3.96314]
[1780471830152,49.5,67112.82,69.8,-0.94474,6e-05,3.96314]
[1780471831549,49.5,67117.7,69.8,-0.94449,6e-05,3.97605]
[1780471832557,49.5,67119.98,69.8,-0.94435,6e-05,3.98433]
[1780471835578,49.5,67118.84,69.8,-0.94442,6e-05,3.97986]
[1780471840614,49.5,67118.24,69.8,-0.94447,6e-05,3.97723]
[1780471841620,49.5,67115.99,69.8,-0.94461,6e-05,3.9689]
[1780471845649,49.5,67117.08,69.8,-0.94455,6e-05,3.97262]
[1780471850684,49.49,67118.48,69.8,-0.94447,6e-05,3.97736]
[1780471852698,49.49,67117.43,69.8,-0.94454,6e-05,3.97335]
[1780471857733,49.49,67119.08,69.8,-0.94444,6e-05,3.97901]
[1780471860754,49.49,67120.63,69.8,-0.94435,6e-05,3.98443]
[1780471865790,49.49,67120.48,69.8,-0.94436,6e-05,3.9834]
[1780471868941,49.49,67116.82,69.8,-0.9446,6e-05,3.96969]
[1780471872114,49.49,67116.64,69.8,-0.94462,6e-05,3.96889]
[1780471873852,49.48,67118.98,69.8,-0.94447,6e-05,3.97725]
[1780471874859,49.48,67120.1,69.8,-0.9444,6e-05,3.98127]
[1780471876135,49.48,67120.1,69.8,-0.9444,6e-05,3.98127]
[1780471876207,49.48,67121.29,69.8,-0.94433,6e-05,3.98555]
[1780471876874,49.48,67123.84,69.8,-0.94416,6e-05,3.99483]
[1780471878887,49.48,67125.09,69.8,-0.94409,6e-05,3.9992]
[1780471881908,49.48,67126.28,69.8,-0.94402,6e-05,4.00322]
[1780471886946,49.48,67127.17,69.8,-0.94397,6e-05,4.0059]
[1780471887953,49.48,67128.31,69.8,-0.9439,6e-05,4.00997]
[1780471889191,49.48,67128.31,69.8,-0.9439,6e-05,4.00997]
[1780471890050,49.48,67128.69,69.8,-0.94388,6e-05,4.01124]
[1780471890072,49.48,67128.69,69.8,-0.94388,6e-05,4.01124]
[1780471890698,49.48,67128.69,69.8,-0.94388,6e-05,4.01124]
[1780471890134,49.48,67131.11,69.8,-0.94372,6e-05,4.02004]
[1780471890723,49.48,67131.11,69.8,-0.94372,6e-05,4.02004]
[1780471890974,49.47,67132.26,69.8,-0.94365,6e-05,4.02414]
[1780471891982,49.47,67133.67,69.8,-0.94363,6e-05,4.02433]
[1780471896013,49.47,67135.82,69.8,-0.9435,6e-05,4.03167]
[1780471897019,49.47,67137.47,69.8,-0.9434,6e-05,4.03761]
[1780471899403,49.47,67138.91,69.8,-0.94331,6e-05,4.0426]
[1780471900041,49.47,67142.14,69.8,-0.9431,7e-05,4.0544]
[1780471901048,49.47,67138.67,69.8,-0.94333,6e-05,4.04133]
[1780471902055,49.47,67137.75,69.8,-0.94339,6e-05,4.03775]
[1780471904069,49.46,67140.54,69.8,-0.94322,6e-05,4.04776]
[1780471905076,49.46,67141.78,69.8,-0.94314,7e-05,4.05217]
[1780471907184,49.46,67141.67,69.8,-0.94315,7e-05,4.05138]
[1780471907252,49.46,67141.67,69.8,-0.94315,7e-05,4.05138]
[1780471907431,49.46,67153.73,69.8,-0.94237,7e-05,4.0963]
[1780471908097,49.46,67157.63,69.8,-0.94211,7e-05,4.11062]
[1780471910111,49.46,67152.08,69.8,-0.94249,7e-05,4.08931]
[1780471911118,49.46,67148.35,69.8,-0.94274,7e-05,4.07515]
[1780471913671,49.43,67137.43,69.8,-0.94354,6e-05,4.0294]
[1780471914139,49.43,67134.13,69.8,-0.94375,6e-05,4.0172]
[1780471915277,49.43,67132.23,69.8,-0.94388,6e-05,4.00974]
[1780471920182,49.43,67124.86,69.8,-0.94437,6e-05,3.98203]
[1780471921188,49.43,67123.55,69.8,-0.94445,6e-05,3.97714]
[1780471922196,49.43,67126.09,69.8,-0.94429,6e-05,3.98642]
[1780471923203,49.43,67129.97,69.8,-0.94404,6e-05,4.00063]
[1780471924210,49.43,67131.22,69.8,-0.94397,6e-05,4.00514]
[1780471928238,49.42,67126.11,69.8,-0.9443,6e-05,3.98591]
[1780471929246,49.42,67122.44,69.8,-0.94454,6e-05,3.97235]
[1780471930253,49.42,67123.67,69.8,-0.94446,6e-05,3.97682]
[1780471934281,49.42,67125.09,69.8,-0.94437,6e-05,3.98179]
[1780471938309,49.42,67123.86,69.8,-0.94446,6e-05,3.977]
[1780471943344,49.42,67123.35,69.8,-0.94449,6e-05,3.97482]
[1780471946365,49.42,67126.23,69.8,-0.94431,6e-05,3.98522]
[1780471947372,49.42,67127.14,69.8,-0.94426,6e-05,3.98851]
[1780471950395,49.42,67128.87,69.8,-0.94415,6e-05,3.99464]
[1780471951401,49.42,67135.84,69.8,-0.94376,6e-05,4.0154]
[1780471952408,49.42,67138.63,69.8,-0.94358,6e-05,4.02563]
[1780471953415,49.42,67139.21,69.8,-0.94355,6e-05,4.02765]
[1780471954422,49.41,67140.76,69.8,-0.94345,6e-05,4.03325]
[1780471955429,49.41,67146.18,69.8,-0.9431,7e-05,4.05322]
[1780471956436,49.41,67147.58,69.8,-0.94301,7e-05,4.05827]
[1780471958450,49.41,67149.14,69.8,-0.94292,7e-05,4.0637]
[1780471962479,49.41,67151.7,69.8,-0.94277,7e-05,4.07243]
[1780471964493,49.41,67153.52,69.8,-0.94265,7e-05,4.0788]
[1780471968521,49.4,67152.54,69.8,-0.94273,7e-05,4.07427]
[1780471969528,49.4,67153.49,69.8,-0.94267,7e-05,4.0776]
[1780471974563,49.4,67146.21,69.8,-0.94317,7e-05,4.04945]
[1780471975570,49.38,67144.27,69.8,-0.94334,7e-05,4.03965]
[1780471979598,49.36,67145.49,69.8,-0.94333,7e-05,4.04042]
[1780471981613,49.36,67147.62,69.8,-0.9432,7e-05,4.04805]
[1780471982620,49.36,67148.81,69.8,-0.94312,7e-05,4.05232]
[1780471983627,49.36,67151.89,69.8,-0.94292,7e-05,4.06363]
[1780471984634,49.36,67153.27,69.8,-0.94284,7e-05,4.06859]
[1780471989669,49.36,67153.63,69.8,-0.94283,7e-05,4.06902]
[1780471992690,49.35,67157.8,69.8,-0.94256,7e-05,4.08404]
[1780471993696,49.35,67159.12,69.8,-0.94248,7e-05,4.08877]
[1780471996717,49.35,67160.29,69.8,-0.94242,7e-05,4.0925]
[1780471999739,49.35,67156.88,69.8,-0.94265,7e-05,4.07908]
[1780472000746,49.35,67153.98,69.8,-0.94285,7e-05,4.06806]
[1780472002761,49.34,67144.83,69.8,-0.94345,6e-05,4.03384]
[1780472003768,49.33,67144.41,69.8,-0.94353,6e-05,4.02896]
[1780472008803,49.26,67144.29,69.8,-0.94381,6e-05,4.01356]
[1780472011824,49.21,67148.86,69.8,-0.94374,6e-05,4.0159]
[1780472012832,49.19,67149.81,69.8,-0.94376,6e-05,4.01524]
[1780472013839,49.17,67147.67,69.8,-0.94397,6e-05,4.00315]
[1780472015853,49.13,67146.52,69.8,-0.94418,6e-05,3.99114]
[1780472017867,49.11,67149.42,69.8,-0.94407,6e-05,3.9978]
[1780472022902,49.07,67148.44,69.8,-0.94428,6e-05,3.98554]
[1780472025922,49.07,67149.58,69.8,-0.94423,6e-05,3.98869]
[1780472027936,49.06,67150.72,69.8,-0.94417,6e-05,3.99231]
[1780472030957,49.06,67153.18,69.8,-0.94402,6e-05,4.00069]
[1780472032972,49.04,67154.71,69.8,-0.94402,6e-05,4.00099]
[1780472038007,49.03,67156.9,69.8,-0.94388,6e-05,4.00893]
[1780472039014,49.03,67157.88,69.8,-0.94381,7e-05,4.01253]
[1780472044051,49.02,67159.04,69.8,-0.94378,7e-05,4.01458]
[1780472049086,48.98,67159.31,69.8,-0.94392,7e-05,4.00637]
[1780472054121,48.96,67158.85,69.8,-0.94402,6e-05,4.00092]
[1780472059156,48.96,67156.37,69.8,-0.9442,6e-05,3.99042]
[1780472060368,48.94,67146.4,69.8,-0.94489,6e-05,3.95119]
[1780472061170,48.94,67146.12,69.8,-0.94491,6e-05,3.95002]
[1780472066211,48.94,67145.9,69.8,-0.94495,6e-05,3.94787]
[1780472071246,48.93,67146.17,69.8,-0.94501,6e-05,3.94267]
[1780472072253,48.93,67148.12,69.8,-0.94489,6e-05,3.94958]
[1780472073259,48.93,67153.21,69.8,-0.94457,6e-05,3.96813]
[1780472075468,48.93,67154.01,69.8,-0.94452,6e-05,3.9709]
[1780472075887,48.93,67154.01,69.8,-0.94452,6e-05,3.9709]
[1780472075492,48.93,67155.22,69.8,-0.94445,6e-05,3.97519]
[1780472075981,48.93,67155.22,69.8,-0.94445,6e-05,3.97519]
[1780472076533,48.93,67155.22,69.8,-0.94445,6e-05,3.97519]
[1780472076722,48.93,67155.22,69.8,-0.94445,6e-05,3.97519]
[1780472076735,48.91,67163.12,69.8,-0.94399,7e-05,4.0015]
[1780472077723,48.91,67163.12,69.8,-0.94399,7e-05,4.0015]
[1780472077824,48.9,67164.4,69.8,-0.94396,7e-05,4.00338]
[1780472078295,48.9,67161.93,69.8,-0.94412,6e-05,3.99418]
[1780472081317,48.89,67164.17,69.8,-0.94399,7e-05,4.00175]
[1780472082324,48.89,67165.07,69.8,-0.94393,7e-05,4.00482]
[1780472083331,48.88,67168.35,69.8,-0.94377,7e-05,4.01419]
[1780472084337,48.86,67171.95,69.8,-0.94359,7e-05,4.02456]
[1780472086018,48.86,67172.36,69.8,-0.94357,7e-05,4.02603]
[1780472086352,48.86,67174.22,69.8,-0.94344,7e-05,4.03293]
[1780472087359,48.86,67175.17,69.8,-0.94338,7e-05,4.03641]
[1780472092394,48.86,67175.96,69.8,-0.94334,7e-05,4.03898]
[1780472095414,48.86,67173.39,69.8,-0.94351,7e-05,4.02911]
[1780472096422,48.86,67172.0,69.8,-0.9436,7e-05,4.02384]
[1780472097429,48.86,67170.66,69.8,-0.94369,7e-05,4.01878]
[1780472098435,48.86,67169.29,69.8,-0.94378,7e-05,4.01362]
[1780472100768,48.86,67169.22,69.8,-0.94379,7e-05,4.01332]
[1780472101457,48.86,67159.01,69.8,-0.94445,6e-05,3.97522]
[1780472102464,48.86,67160.74,69.8,-0.94434,6e-05,3.98169]
[1780472103472,48.86,67162.9,69.8,-0.9442,6e-05,3.98975]
[1780472105485,48.86,67163.8,69.8,-0.94414,6e-05,3.99312]
[1780472107499,48.86,67162.9,69.8,-0.9442,6e-05,3.98953]
[1780472108506,48.86,67159.55,69.8,-0.94442,6e-05,3.97685]
[1780472109513,48.86,67158.47,69.8,-0.9445,6e-05,3.97265]
[1780472113555,48.86,67158.26,69.8,-0.94451,6e-05,3.97176]
[1780472113624,48.86,67160.29,69.8,-0.94438,6e-05,3.97935]
[1780472114220,48.86,67160.29,69.8,-0.94438,6e-05,3.97935]
[1780472114548,48.86,67161.56,69.8,-0.9443,6e-05,3.98411]
[1780472115555,48.86,67163.5,69.8,-0.94417,6e-05,3.99136]
[1780472117585,48.86,67161.8,69.8,-0.94428,6e-05,3.98506]
[1780472118596,48.86,67153.23,69.8,-0.94483,6e-05,3.95326]
[1780472120610,48.86,67151.26,69.8,-0.94496,6e-05,3.94585]
[1780472122624,48.86,67153.87,69.8,-0.9448,6e-05,3.95527]
[1780472125645,48.85,67151.35,69.8,-0.94497,6e-05,3.94553]
[1780472126652,48.85,67144.35,69.8,-0.94542,6e-05,3.91955]
[1780472127659,48.85,67143.13,69.8,-0.9455,6e-05,3.91494]
[1780472128666,48.85,67143.12,69.8,-0.9455,6e-05,3.91484]
[1780472132695,48.85,67141.76,69.8,-0.94566,6e-05,3.9045]
[1780472134709,48.85,67146.54,69.8,-0.94536,6e-05,3.92172]
[1780472135718,48.85,67148.73,69.8,-0.94522,6e-05,3.92961]
[1780472136726,48.84,67149.63,69.8,-0.94517,6e-05,3.93248]
[1780472141761,48.84,67149.91,69.8,-0.94518,6e-05,3.93229]
[1780472142768,48.84,67148.61,69.8,-0.94527,6e-05,3.92724]
[1780472144101,48.84,67148.38,69.8,-0.94528,6e-05,3.92615]
[1780472144693,48.84,67148.38,69.8,-0.94528,6e-05,3.92615]
[1780472144723,48.84,67148.38,69.8,-0.94528,6e-05,3.92615]
[1780472144782,48.84,67129.07,69.8,-0.94651,6e-05,3.85529]
[1780472144976,48.84,67129.07,69.8,-0.94651,6e-05,3.85529]
[1780472145789,48.83,67120.36,69.8,-0.94707,6e-05,3.82287]
[1780472145983,48.83,67120.36,69.8,-0.94707,6e-05,3.82287]
[1780472146796,48.83,67119.97,69.8,-0.9471,6e-05,3.82106]
[1780472148229,48.83,67119.97,69.8,-0.9471,6e-05,3.82106]
[1780472153845,48.77,67121.16,69.8,-0.94726,6e-05,3.81213]
[1780472157873,48.71,67118.38,69.8,-0.94764,6e-05,3.79021]
[1780472161901,48.65,67117.28,69.8,-0.94794,6e-05,3.77272]
[1780472163915,48.62,67119.59,69.8,-0.9479,6e-05,3.77482]
[1780472168950,48.54,67119.33,69.8,-0.9482,6e-05,3.75791]
[1780472173985,48.47,67118.84,69.8,-0.94848,6e-05,3.74182]
[1780472174992,48.46,67109.67,69.8,-0.94909,6e-05,3.70575]
[1780472175999,48.46,67105.95,69.8,-0.94932,6e-05,3.69246]
[1780472181712,48.45,67106.18,69.8,-0.94932,6e-05,3.69217]
[1780472189091,48.44,67114.49,69.8,-0.94886,6e-05,3.71953]
[1780472190098,48.44,67116.18,69.8,-0.94875,6e-05,3.72564]
[1780472195850,48.43,67116.73,69.8,-0.94879,6e-05,3.72197]
[1780472199161,48.43,67117.92,69.8,-0.94874,6e-05,3.72494]
[1780472200168,48.43,67119.0,69.8,-0.94868,6e-05,3.7286]
[1780472201175,48.43,67119.89,69.8,-0.94863,6e-05,3.73157]
[1780472204196,48.42,67118.92,69.8,-0.9487,6e-05,3.72733]
[1780472205203,48.42,67113.44,69.8,-0.94904,6e-05,3.70738]
[1780472206210,48.42,67109.6,69.8,-0.94928,6e-05,3.69365]
[1780472208224,48.42,67116.2,69.8,-0.94888,6e-05,3.71729]
[1780472209231,48.42,67120.03,69.8,-0.94864,6e-05,3.73112]
[1780472210769,48.42,67120.03,69.8,-0.94864,6e-05,3.73112]
[1780472210861,48.42,67120.03,69.8,-0.94864,6e-05,3.73112]
[1780472211855,48.42,67120.1,69.8,-0.94863,6e-05,3.7314]
[1780472211886,48.42,67139.87,69.8,-0.94741,6e-05,3.80302]
[1780472212727,48.42,67139.87,69.8,-0.94741,6e-05,3.80302]
[1780472212828,48.42,67144.59,69.8,-0.94711,6e-05,3.82027]
[1780472213259,48.42,67147.34,69.8,-0.94694,6e-05,3.83021]
[1780472214223,48.42,67147.34,69.8,-0.94694,6e-05,3.83021]
[1780472214892,48.42,67149.62,69.8,-0.9468,6e-05,3.83843]
[1780472215274,48.42,67137.99,69.8,-0.94754,6e-05,3.79573]
[1780472216281,48.42,67135.75,69.8,-0.94768,6e-05,3.78749]
[1780472218456,48.42,67136.1,69.8,-0.94766,6e-05,3.7884]
[1780472218485,48.42,67136.1,69.8,-0.94766,6e-05,3.7884]
[1780472218830,48.41,67135.75,69.8,-0.94769,6e-05,3.78676]
[1780472219307,48.41,67132.72,69.8,-0.94788,6e-05,3.77538]
[1780472220313,48.41,67130.69,69.8,-0.94802,6e-05,3.76768]
[1780472225349,48.4,67130.65,69.8,-0.94804,6e-05,3.76608]
[1780472230385,48.4,67131.82,69.8,-0.948,6e-05,3.76881]
[1780472231392,48.4,67132.8,69.8,-0.94794,6e-05,3.77207]
[1780472232398,48.39,67134.07,69.8,-0.94787,6e-05,3.77637]
[1780472238041,48.39,67134.39,69.8,-0.94787,6e-05,3.77625]
[1780472238495,48.38,67143.91,69.8,-0.94729,6e-05,3.81031]
[1780472239452,48.38,67146.59,69.8,-0.94712,6e-05,3.82003]
[1780472244489,48.38,67146.0,69.8,-0.94718,6e-05,3.81685]
[1780472246504,48.38,67136.75,69.8,-0.94776,6e-05,3.78288]
[1780472247511,48.38,67134.68,69.8,-0.94789,6e-05,3.77509]
[1780472253553,48.37,67134.42,69.8,-0.94799,6e-05,3.76804]
[1780472255570,48.37,67143.65,69.8,-0.94742,6e-05,3.80123]
[1780472256576,48.37,67145.53,69.8,-0.94731,6e-05,3.80781]
[1780472259713,48.36,67155.89,69.8,-0.94667,6e-05,3.84485]
[1780472260604,48.36,67159.54,69.8,-0.94645,6e-05,3.85803]
[1780472264632,48.36,67160.59,69.8,-0.9464,6e-05,3.86069]
[1780472266522,48.35,67160.83,69.8,-0.94639,6e-05,3.86128]
[1780472266598,48.35,67160.83,69.8,-0.94639,6e-05,3.86128]
[1780472266646,48.35,67165.34,69.8,-0.94611,6e-05,3.87763]
[1780472267692,48.35,67165.34,69.8,-0.94611,6e-05,3.87763]
[1780472267734,48.35,67174.26,69.8,-0.94554,6e-05,3.91038]
[1780472268661,48.35,67180.17,69.8,-0.94516,6e-05,3.93257]
[1780472269667,48.35,67178.85,69.8,-0.94524,6e-05,3.9278]
[1780472270675,48.35,67181.92,69.8,-0.94504,6e-05,3.93941]
[1780472272081,48.35,67181.92,69.8,-0.94504,6e-05,3.93941]
[1780472272095,48.35,67182.24,69.8,-0.94501,6e-05,3.94087]
[1780472272689,48.35,67172.34,69.8,-0.94565,6e-05,3.904]
[1780472273696,48.35,67169.97,69.8,-0.94581,6e-05,3.895]
[1780472274703,48.35,67169.75,69.8,-0.94582,6e-05,3.89404]
[1780472275627,48.35,67169.75,69.8,-0.94582,6e-05,3.89404]
[1780472275710,48.35,67166.47,69.8,-0.94604,6e-05,3.88176]
[1780472276717,48.35,67161.36,69.8,-0.94637,6e-05,3.86275]
[1780472278222,48.35,67160.98,69.8,-0.94639,6e-05,3.86124]
[1780472278731,48.35,67160.08,69.8,-0.94645,6e-05,3.85785]
[1780472279737,48.35,67156.51,69.8,-0.94668,6e-05,3.84463]
[1780472280745,48.35,67152.48,69.8,-0.94693,6e-05,3.82975]
[1780472282759,48.35,67154.37,69.8,-0.94682,6e-05,3.83663]
[1780472283766,48.35,67157.09,69.8,-0.94664,6e-05,3.8466]
[1780472284773,48.35,67158.5,69.8,-0.94655,6e-05,3.85176]
[1780472285780,48.35,67161.53,69.8,-0.94636,6e-05,3.86288]
[1780472288801,48.35,67164.37,69.8,-0.94619,6e-05,3.87315]
[1780472291822,48.35,67166.07,69.8,-0.94608,6e-05,3.87916]
[1780472292829,48.35,67164.31,69.8,-0.9462,6e-05,3.87256]
[1780472293550,48.35,67164.31,69.8,-0.9462,6e-05,3.87256]
[1780472293731,48.35,67164.31,69.8,-0.9462,6e-05,3.87256]
[1780472293837,48.35,67168.14,69.8,-0.94595,6e-05,3.88662]
[1780472294843,48.35,67177.9,69.8,-0.94533,6e-05,3.92279]
[1780472295850,48.35,67179.28,69.8,-0.94524,6e-05,3.92781]
[1780472296857,48.34,67181.39,69.8,-0.94511,6e-05,3.93551]
[1780472301892,48.34,67180.52,69.8,-0.94518,6e-05,3.9314]
[1780472302899,48.34,67182.41,69.8,-0.94505,6e-05,3.93862]
[1780472307934,48.35,67183.48,69.8,-0.94497,6e-05,3.94342]
[1780472311962,48.35,67191.98,69.8,-0.94447,7e-05,3.97102]
[1780472312969,48.35,67192.73,69.8,-0.94441,7e-05,3.97411]
[1780472314983,48.35,67195.12,69.8,-0.94425,7e-05,3.9833]
[1780472318004,48.35,67196.55,69.8,-0.94415,7e-05,3.98895]
[1780472323040,48.35,67196.74,69.8,-0.94413,7e-05,3.99009]
[1780472328075,48.36,67196.06,69.8,-0.94417,7e-05,3.988]
[1780472330089,48.36,67197.3,69.8,-0.94408,7e-05,3.99286]
[1780472335124,48.36,67196.41,69.8,-0.94413,7e-05,3.98997]
[1780472338557,48.36,67196.59,69.8,-0.94412,7e-05,3.99095]
[1780472339594,48.36,67196.43,69.8,-0.94413,7e-05,3.99044]
[1780472340159,48.36,67196.96,69.8,-0.94409,7e-05,3.99254]
[1780472340225,48.36,67196.96,69.8,-0.94409,7e-05,3.99254]
[1780472345195,48.36,67198.36,69.8,-0.94399,7e-05,3.99832]
[1780472346202,48.36,67190.5,69.8,-0.9445,7e-05,3.96886]
[1780472347209,48.36,67191.92,69.8,-0.94441,7e-05,3.97433]
[1780472349223,48.37,67182.93,69.8,-0.94499,6e-05,3.94093]
[1780472350233,48.37,67179.43,69.8,-0.94521,6e-05,3.92806]
[1780472351239,48.37,67178.32,69.8,-0.94528,6e-05,3.92413]
[1780472352879,48.37,67178.32,69.8,-0.94528,6e-05,3.92413]
[1780472352979,48.37,67170.52,69.8,-0.94578,6e-05,3.89535]
[1780472353404,48.37,67170.52,69.8,-0.94578,6e-05,3.89535]
[1780472353424,48.37,67164.31,69.8,-0.94618,6e-05,3.87228]
[1780472357282,48.36,67156.36,69.8,-0.9467,6e-05,3.84215]
[1780472358289,48.36,67153.33,69.8,-0.9469,6e-05,3.83062]
[1780472359946,48.36,67152.27,69.8,-0.94697,6e-05,3.82636]
[1780472362249,48.36,67151.87,69.8,-0.94701,6e-05,3.82418]
[1780472363113,48.35,67148.48,69.8,-0.94723,6e-05,3.81107]
[1780472363324,48.35,67145.99,69.8,-0.94739,6e-05,3.80196]
[1780472366345,48.35,67144.09,69.8,-0.94753,6e-05,3.79409]
[1780472371380,48.34,67143.46,69.8,-0.94765,6e-05,3.78553]
[1780472376415,48.34,67142.55,69.8,-0.94773,6e-05,3.78077]
[1780472383464,48.33,67142.95,69.8,-0.94774,6e-05,3.78019]
[1780472385478,48.32,67143.97,69.8,-0.94769,6e-05,3.7833]
[1780472390513,48.32,67144.88,69.8,-0.94766,6e-05,3.78503]
[1780472394541,48.31,67149.7,69.8,-0.94738,6e-05,3.80131]
[1780472395548,48.31,67150.35,69.8,-0.94735,6e-05,3.80338]
[1780472396555,48.31,67148.93,69.8,-0.94744,6e-05,3.79788]
[1780472397562,48.3,67150.44,69.8,-0.94735,6e-05,3.80304]
[1780472398569,48.3,67150.91,69.8,-0.94733,6e-05,3.80438]
[1780472399576,48.3,67150.8,69.8,-0.94734,6e-05,3.80359]
[1780472404611,48.29,67144.91,69.8,-0.94775,6e-05,3.78015]
[1780472406625,48.29,67149.3,69.8,-0.94748,6e-05,3.79552]
[1780472407633,48.29,67148.34,69.8,-0.94755,6e-05,3.79164]
[1780472408639,48.29,67143.53,69.8,-0.94786,6e-05,3.77373]
[1780472410872,48.28,67142.28,69.8,-0.94795,6e-05,3.76855]
[1780472413853,48.28,67142.12,69.8,-0.94797,6e-05,3.76736]
[1780472414226,48.28,67142.12,69.8,-0.94797,6e-05,3.76736]
[1780472414236,48.28,67141.82,69.8,-0.948,6e-05,3.76566]
[1780472414868,48.28,67141.82,69.8,-0.948,6e-05,3.76566]
[1780472414973,48.28,67141.82,69.8,-0.948,6e-05,3.76566]
[1780472415688,48.27,67141.03,69.8,-0.94805,6e-05,3.76249]
[1780472418709,48.27,67121.82,69.8,-0.94925,6e-05,3.69214]
[1780472419716,48.27,67122.78,69.8,-0.94919,6e-05,3.69547]
[1780472420723,48.27,67121.42,69.8,-0.94928,6e-05,3.69045]
[1780472425758,48.27,67121.7,69.8,-0.94927,6e-05,3.69073]
[1780472426766,48.26,67118.98,69.8,-0.94944,6e-05,3.68073]
[1780472427771,48.26,67114.04,69.8,-0.94975,6e-05,3.66281]
[1780472432807,48.26,67114.25,69.8,-0.94981,6e-05,3.65793]
[1780472433751,48.26,67114.25,69.8,-0.94981,6e-05,3.65793]
[1780472434074,48.26,67112.84,69.8,-0.9499,6e-05,3.6527]
[1780472434305,48.26,67112.84,69.8,-0.9499,6e-05,3.6527]
[1780472434470,48.26,67112.84,69.8,-0.9499,6e-05,3.6527]
[1780472434823,48.26,67102.75,69.8,-0.95051,6e-05,3.61658]
[1780472435831,48.26,67101.82,69.8,-0.95057,6e-05,3.61316]
[1780472440866,48.25,67102.17,69.8,-0.95056,6e-05,3.61381]
[1780472442880,48.25,67105.0,69.8,-0.95039,6e-05,3.62362]
[1780472443887,48.25,67111.19,69.8,-0.95002,6e-05,3.64553]
[1780472445901,48.25,67109.61,69.8,-0.95012,6e-05,3.63953]
[1780472449601,48.25,67110.1,69.8,-0.9501,6e-05,3.64076]
[1780472449958,48.25,67110.1,69.8,-0.9501,6e-05,3.64076]
[1780472450064,48.25,67114.55,69.8,-0.94984,6e-05,3.65649]
[1780472450911,48.25,67114.55,69.8,-0.94984,6e-05,3.65649]
[1780472450973,48.25,67114.55,69.8,-0.94984,6e-05,3.65649]
[1780472450992,48.25,67112.57,69.8,-0.94996,6e-05,3.64924]
[1780472451723,48.25,67112.57,69.8,-0.94996,6e-05,3.64924]
[1780472455971,48.24,67108.19,69.8,-0.95024,6e-05,3.63266]
[1780472456978,48.24,67106.26,69.8,-0.95036,6e-05,3.6256]
[1780472459999,48.24,67103.92,69.8,-0.95051,6e-05,3.61682]
[1780472461880,48.24,67103.91,69.8,-0.95051,6e-05,3.61664]
[1780472461997,48.24,67103.91,69.8,-0.95051,6e-05,3.61664]
[1780472462024,48.24,67101.45,69.8,-0.95066,6e-05,3.60777]
[1780472463029,48.24,67097.14,69.8,-0.95092,6e-05,3.59236]
[1780472464036,48.24,67098.15,69.8,-0.95086,6e-05,3.59581]
[1780472465042,48.24,67099.9,69.8,-0.95076,6e-05,3.60191]
[1780472468065,48.23,67101.41,69.8,-0.95067,6e-05,3.60694]
[1780472471088,48.23,67105.24,69.8,-0.95045,6e-05,3.62019]
[1780472474109,48.23,67102.7,69.8,-0.95061,6e-05,3.61077]
[1780472477276,48.23,67088.95,69.8,-0.95144,6e-05,3.56168]
[1780472478137,48.23,67083.08,69.8,-0.95178,6e-05,3.54102]
[1780472481158,48.23,67082.19,69.8,-0.95184,6e-05,3.53788]
[1780472484182,48.23,67078.73,69.8,-0.95204,6e-05,3.52574]
[1780472485189,48.23,67074.92,69.8,-0.95226,6e-05,3.51243]
[1780472486685,48.23,67074.7,69.8,-0.95227,6e-05,3.5117]
[1780472487204,48.23,67073.44,69.8,-0.95235,6e-05,3.50733]
[1780472488276,48.23,67072.17,69.8,-0.95242,6e-05,3.50294]
[1780472489065,48.23,67072.17,69.8,-0.95242,6e-05,3.50294]
[1780472489222,48.23,67063.53,69.8,-0.95292,6e-05,3.47293]
[1780472489865,48.23,67063.53,69.8,-0.95292,6e-05,3.47293]
[1780472490229,48.23,67052.61,69.8,-0.95355,6e-05,3.43528]
[1780472490516,48.23,67052.61,69.8,-0.95355,6e-05,3.43528]
[1780472491236,48.23,67047.64,69.8,-0.95388,6e-05,3.4139]
[1780472493429,48.23,67047.43,69.8,-0.95389,6e-05,3.41352]
[1780472494258,48.23,67035.93,69.8,-0.95453,6e-05,3.37444]
[1780472495265,48.23,67034.05,69.8,-0.95464,6e-05,3.36805]
[1780472496272,48.23,67032.59,69.8,-0.95471,6e-05,3.36355]
[1780472497284,48.23,67023.78,69.8,-0.9552,6e-05,3.33374]
[1780472497367,48.23,67023.78,69.8,-0.9552,6e-05,3.33374]
[1780472498291,48.24,67020.65,69.8,-0.95537,6e-05,3.32343]
[1780472499298,48.24,67018.68,69.8,-0.95547,6e-05,3.31738]
[1780472500305,48.24,67016.34,69.8,-0.9556,6e-05,3.30951]
[1780472501321,48.24,67027.55,69.8,-0.95498,6e-05,3.34759]
[1780472502326,48.24,67031.37,69.8,-0.95475,6e-05,3.36109]
[1780472503333,48.24,67030.45,69.8,-0.9548,6e-05,3.35819]
[1780472506354,48.25,67026.44,69.8,-0.95501,6e-05,3.34529]
[1780472507361,48.25,67024.7,69.8,-0.95511,6e-05,3.33966]
[1780472510382,48.25,67023.62,69.8,-0.95515,6e-05,3.33676]
[1780472511389,48.25,67028.09,69.8,-0.9549,6e-05,3.35211]
[1780472512396,48.25,67029.79,69.8,-0.9548,6e-05,3.35809]
[1780472515417,48.26,67027.52,69.8,-0.95492,6e-05,3.35102]
[1780472516424,48.26,67019.0,69.8,-0.95539,6e-05,3.32249]
[1780472517430,48.26,67017.06,69.8,-0.95549,6e-05,3.31623]
[1780472520618,48.26,67016.21,69.8,-0.95552,6e-05,3.31419]
[1780472522466,48.27,67013.24,69.8,-0.95568,5e-05,3.30477]
[1780472523471,48.27,67013.24,69.8,-0.95568,5e-05,3.30477]
[1780472523472,48.27,67011.6,69.8,-0.95576,5e-05,3.29955]
[1780472524720,48.27,67011.6,69.8,-0.95576,5e-05,3.29955]
[1780472524799,48.27,67010.01,69.8,-0.95585,5e-05,3.29452]
[1780472526700,48.27,67008.82,69.8,-0.9559,5e-05,3.29114]
[1780472528029,48.27,67008.82,69.8,-0.9559,5e-05,3.29114]
[1780472528092,48.27,67008.82,69.8,-0.9559,5e-05,3.29114]
[1780472528203,48.27,67007.2,69.8,-0.95599,5e-05,3.28603]
[1780472528508,48.27,67001.35,69.8,-0.9563,5e-05,3.26684]
[1780472529515,48.28,66997.6,69.8,-0.9565,5e-05,3.25471]
[1780472530522,48.28,66999.67,69.8,-0.95638,5e-05,3.26194]
[1780472532536,48.28,66998.81,69.8,-0.95641,5e-05,3.25977]
[1780472534550,48.29,66994.99,69.8,-0.95661,5e-05,3.24777]
[1780472535557,48.29,66996.02,69.8,-0.95655,5e-05,3.25154]
[1780472537001,48.29,66994.42,69.8,-0.95663,5e-05,3.24658]
[1780472539585,48.29,66996.93,69.8,-0.95649,5e-05,3.25523]
[1780472540592,48.29,66999.18,69.8,-0.95636,5e-05,3.26304]
[1780472541599,48.29,67001.01,69.8,-0.95626,5e-05,3.26944]
[1780472543613,48.3,67002.35,69.8,-0.95617,5e-05,3.27452]
[1780472545627,48.3,67003.53,69.8,-0.9561,5e-05,3.27906]
[1780472549657,48.31,67001.75,69.8,-0.95618,5e-05,3.27431]
[1780472550664,48.31,67003.03,69.8,-0.9561,5e-05,3.27887]
[1780472552154,48.31,67003.03,69.8,-0.9561,5e-05,3.27887]
[1780472552197,48.31,67005.83,69.8,-0.956,5e-05,3.28405]
[1780472552678,48.31,67006.79,69.8,-0.95594,5e-05,3.28753]
[1780472553487,48.31,67006.79,69.8,-0.95594,5e-05,3.28753]
[1780472553989,48.31,67006.79,69.8,-0.95594,5e-05,3.28753]
[1780472554347,48.31,67006.7,69.8,-0.95594,5e-05,3.28778]
[1780472555134,48.31,67012.94,69.8,-0.9556,6e-05,3.30866]
[1780472555807,48.31,67028.85,69.8,-0.95471,6e-05,3.36251]
[1780472556954,48.31,67028.85,69.8,-0.95471,6e-05,3.36251]
[1780472557152,48.31,67033.47,69.8,-0.95445,6e-05,3.37834]
[1780472557479,48.31,67033.47,69.8,-0.95445,6e-05,3.37834]
[1780472558069,48.31,67033.47,69.8,-0.95445,6e-05,3.37834]
[1780472558128,48.32,67035.03,69.8,-0.95436,6e-05,3.38376]
[1780472558720,48.32,67036.22,69.8,-0.95429,6e-05,3.38792]
[1780472561062,48.32,67036.78,69.8,-0.95426,6e-05,3.38993]
[1780472561741,48.32,67042.44,69.8,-0.95393,6e-05,3.40945]
[1780472562748,48.32,67045.31,69.8,-0.95377,6e-05,3.41934]
[1780472564762,48.32,67044.41,69.8,-0.95382,6e-05,3.41636]
[1780472566242,48.32,67050.7,69.8,-0.95346,6e-05,3.43799]
[1780472566800,48.32,67050.7,69.8,-0.95346,6e-05,3.43799]
[1780472566835,48.32,67052.5,69.8,-0.95336,6e-05,3.44421]
[1780472567854,48.32,67052.5,69.8,-0.95336,6e-05,3.44421]
[1780472567900,48.32,67056.68,69.8,-0.95312,6e-05,3.45862]
[1780472568789,48.32,67057.58,69.8,-0.95307,6e-05,3.46166]
[1780472570805,48.32,67056.55,69.8,-0.95312,6e-05,3.45809]
[1780472575840,48.32,67056.73,69.8,-0.95311,6e-05,3.45874]
[1780472579868,48.32,67057.72,69.8,-0.95306,6e-05,3.46221]
[1780472580875,48.32,67061.87,69.8,-0.95282,6e-05,3.47656]
[1780472587429,48.32,67062.14,69.8,-0.9528,6e-05,3.47745]
[1780472586918,48.32,67073.27,69.8,-0.95216,6e-05,3.51608]
[1780472587924,48.32,67079.29,69.8,-0.95181,6e-05,3.53704]
[1780472588990,48.32,67081.42,69.8,-0.95168,6e-05,3.54439]
[1780472591952,48.32,67082.83,69.8,-0.9516,6e-05,3.54901]
[1780472592959,48.32,67082.61,69.8,-0.95162,6e-05,3.54813]
[1780472593966,48.31,67082.39,69.8,-0.95163,6e-05,3.54725]
[1780472594973,48.31,67082.05,69.8,-0.95166,6e-05,3.54595]
[1780472595685,48.31,67082.05,69.8,-0.95166,6e-05,3.54595]
[1780472595980,48.31,67084.98,69.8,-0.95149,6e-05,3.55613]
[1780472597007,48.31,67084.98,69.8,-0.95149,6e-05,3.55613]
[1780472597093,48.31,67088.13,69.8,-0.9513,6e-05,3.56708]
[1780472597994,48.31,67093.43,69.8,-0.95099,6e-05,3.58563]
[1780472599001,48.31,67096.96,69.8,-0.95078,6e-05,3.59794]
[1780472600013,48.31,67099.85,69.8,-0.95061,6e-05,3.608]
[1780472605043,48.31,67099.71,69.8,-0.95064,6e-05,3.60656]
[1780472608658,48.3,67099.87,69.8,-0.95064,6e-05,3.60659]
[1780472608659,48.3,67099.87,69.8,-0.95064,6e-05,3.60659]
[1780472609477,48.3,67099.87,69.8,-0.95064,6e-05,3.60659]
[1780472609071,48.3,67101.09,69.8,-0.95057,6e-05,3.61074]
[1780472609831,48.3,67101.09,69.8,-0.95057,6e-05,3.61074]
[1780472610176,48.3,67101.09,69.8,-0.95057,6e-05,3.61074]
[1780472610272,48.3,67102.38,69.8,-0.95049,6e-05,3.61514]
[1780472610701,48.3,67102.38,69.8,-0.95049,6e-05,3.61514]
[1780472611085,48.3,67114.07,69.8,-0.94985,6e-05,3.65189]
[1780472612092,48.3,67120.44,69.8,-0.94947,6e-05,3.67443]
[1780472615113,48.3,67121.88,69.8,-0.94939,6e-05,3.67877]
[1780472617127,48.29,67123.03,69.8,-0.94933,6e-05,3.68234]
[1780472618134,48.29,67126.03,69.8,-0.94915,6e-05,3.69284]
[1780472619141,48.29,67127.06,69.8,-0.9491,6e-05,3.69625]
[1780472624176,48.28,67126.48,69.8,-0.94916,6e-05,3.69269]
[1780472626190,48.28,67127.67,69.8,-0.94909,6e-05,3.69639]
[1780472632232,48.27,67128.15,69.8,-0.94909,6e-05,3.69643]
[1780472633331,48.27,67128.15,69.8,-0.94909,6e-05,3.69643]
[1780472633937,48.27,67128.23,69.8,-0.94909,6e-05,3.69644]
[1780472634134,48.27,67128.23,69.8,-0.94909,6e-05,3.69644]
[1780472634466,48.27,67128.23,69.8,-0.94909,6e-05,3.69644]
[1780472634334,48.27,67140.51,69.8,-0.94834,6e-05,3.74056]
[1780472634576,48.27,67140.51,69.8,-0.94834,6e-05,3.74056]
[1780472635258,48.27,67145.99,69.8,-0.948,6e-05,3.7602]
[1780472635723,48.27,67145.99,69.8,-0.948,6e-05,3.7602]
[1780472636265,48.27,67147.69,69.8,-0.9479,6e-05,3.76605]
[1780472641312,48.26,67150.11,69.8,-0.94778,6e-05,3.7731]
[1780472642319,48.26,67139.15,69.8,-0.94847,6e-05,3.73294]
[1780472643326,48.26,67135.49,69.8,-0.9487,6e-05,3.71932]
[1780472644333,48.25,67132.92,69.8,-0.94887,6e-05,3.70973]
[1780472645340,48.25,67132.08,69.8,-0.94892,6e-05,3.70642]
[1780472647958,48.25,67131.3,69.8,-0.94898,6e-05,3.70308]
[1780472648252,48.25,67131.3,69.8,-0.94898,6e-05,3.70308]
[1780472648361,48.25,67120.32,69.8,-0.94966,6e-05,3.66336]
[1780472649368,48.25,67117.47,69.8,-0.94983,6e-05,3.65291]
[1780472650375,48.25,67114.31,69.8,-0.95003,6e-05,3.64144]
[1780472653396,48.24,67114.19,69.8,-0.95005,6e-05,3.64042]
[1780472653804,48.24,67114.19,69.8,-0.95005,6e-05,3.64042]
[1780472654855,48.24,67114.28,69.8,-0.95004,6e-05,3.6406]
[1780472654971,48.24,67114.28,69.8,-0.95004,6e-05,3.6406]
[1780472661458,48.24,67113.27,69.8,-0.95012,6e-05,3.63602]
[1780472663477,48.24,67108.0,69.8,-0.95044,6e-05,3.61712]
[1780472665489,48.24,67106.51,69.8,-0.95054,6e-05,3.6115]
[1780472667503,48.24,67107.42,69.8,-0.95049,6e-05,3.61454]
[1780472668510,48.23,67105.67,69.8,-0.95059,6e-05,3.60823]
[1780472670697,48.23,67106.24,69.8,-0.95056,6e-05,3.61008]
[1780472673044,48.23,67105.44,69.8,-0.95067,6e-05,3.6024]
[1780472673545,48.23,67097.35,69.8,-0.95115,6e-05,3.5737]
[1780472674552,48.23,67095.42,69.8,-0.95127,6e-05,3.56686]
[1780472675559,48.23,67097.63,69.8,-0.95114,6e-05,3.57464]
[1780472678580,48.23,67099.21,69.8,-0.95105,6e-05,3.5801]
[1780472681601,48.23,67102.67,69.8,-0.95084,6e-05,3.59218]
[1780472686636,48.23,67103.22,69.8,-0.95082,6e-05,3.59377]
[1780472690691,48.23,67104.56,69.8,-0.95074,6e-05,3.59823]
[1780472692705,48.23,67109.72,69.8,-0.95043,6e-05,3.61639]
[1780472695726,48.23,67111.6,69.8,-0.95033,6e-05,3.62274]
[1780472697741,48.22,67113.95,69.8,-0.95019,6e-05,3.63087]
[1780472699755,48.22,67120.4,69.8,-0.9498,6e-05,3.65364]
[1780472700762,48.22,67123.17,69.8,-0.94964,6e-05,3.66339]
[1780472702776,48.22,67122.23,69.8,-0.9497,6e-05,3.65974]
[1780472704790,48.22,67123.97,69.8,-0.9496,6e-05,3.66562]
[1780472706804,48.22,67125.14,69.8,-0.94953,6e-05,3.66952]
[1780472708818,48.22,67124.08,69.8,-0.9496,6e-05,3.6655]
[1780472711939,48.22,67125.58,69.8,-0.94952,6e-05,3.67058]
[1780472713853,48.21,67123.78,69.8,-0.94963,6e-05,3.66391]
[1780472714860,48.21,67114.78,69.8,-0.95018,6e-05,3.63163]
[1780472715867,48.21,67105.27,69.8,-0.95075,6e-05,3.59769]
[1780472716874,48.21,67101.28,69.8,-0.95099,6e-05,3.58349]
[1780472719895,48.21,67100.35,69.8,-0.95105,6e-05,3.58007]
[1780472721910,48.21,67101.31,69.8,-0.95099,6e-05,3.58338]
[1780472722916,48.21,67104.29,69.8,-0.95082,6e-05,3.59388]
[1780472723923,48.21,67108.91,69.8,-0.95054,6e-05,3.6102]
[1780472725179,48.21,67116.4,69.8,-0.95009,6e-05,3.63678]
[1780472726302,48.21,67122.42,69.8,-0.94973,6e-05,3.65817]
[1780472727951,48.21,67119.7,69.8,-0.9499,6e-05,3.64817]
[1780472728960,48.21,67115.55,69.8,-0.95015,6e-05,3.63321]
[1780472730974,48.21,67111.86,69.8,-0.95038,6e-05,3.61985]
[1780472731981,48.21,67103.21,69.8,-0.95096,6e-05,3.58438]
[1780472732988,48.21,67099.99,69.8,-0.95115,6e-05,3.57294]
[1780472735008,48.21,67098.4,69.8,-0.95124,6e-05,3.56726]
[1780472737515,48.21,67126.88,69.8,-0.94953,6e-05,3.66858]
[1780472738028,48.21,67131.52,69.8,-0.94925,6e-05,3.68516]
[1780472740043,48.2,67135.01,69.8,-0.94904,6e-05,3.69745]
[1780472741050,48.2,67133.46,69.8,-0.94914,6e-05,3.69169]
[1780472743629,48.2,67133.35,69.8,-0.94915,6e-05,3.69113]
[1780472743064,48.2,67132.23,69.8,-0.94922,6e-05,3.68694]
[1780472744071,48.2,67134.15,69.8,-0.9491,6e-05,3.69371]
[1780472744779,48.2,67134.15,69.8,-0.9491,6e-05,3.69371]
[1780472745078,48.2,67138.86,69.8,-0.94882,6e-05,3.71056]
[1780472747476,48.2,67139.6,69.8,-0.94877,6e-05,3.71303]
[1780472747509,48.2,67144.48,69.8,-0.94847,6e-05,3.7305]
[1780472747737,48.2,67144.48,69.8,-0.94847,6e-05,3.7305]
[1780472748112,48.2,67142.39,69.8,-0.94861,6e-05,3.72268]
[1780472749571,48.19,67139.47,69.8,-0.9488,6e-05,3.71168]
[1780472751569,48.19,67139.04,69.8,-0.94882,6e-05,3.71012]
[1780472757264,48.19,67138.76,69.8,-0.94886,6e-05,3.708]
[1780472757294,48.19,67137.5,69.8,-0.94894,6e-05,3.70326]
[1780472759190,48.19,67139.1,69.8,-0.94885,6e-05,3.7087]
[1780472760496,48.19,67139.1,69.8,-0.94885,6e-05,3.7087]
[1780472760572,48.19,67140.07,69.8,-0.94879,6e-05,3.71202]
[1780472761616,48.18,67144.98,69.8,-0.94849,6e-05,3.7294]
[1780472762211,48.18,67147.85,69.8,-0.94832,6e-05,3.73983]
[1780472763218,48.18,67149.55,69.8,-0.94821,6e-05,3.7459]
[1780472766240,48.18,67149.97,69.8,-0.94819,6e-05,3.74708]
[1780472767247,48.18,67149.83,69.8,-0.9482,6e-05,3.74645]
[1780472768254,48.18,67150.0,69.8,-0.94819,6e-05,3.74695]
[1780472769261,48.18,67149.79,69.8,-0.94821,6e-05,3.74607]
[1780472772283,48.18,67149.56,69.8,-0.94823,6e-05,3.74461]
[1780472774121,48.18,67149.51,69.8,-0.94824,6e-05,3.74418]
[1780472774297,48.17,67153.93,69.8,-0.94797,6e-05,3.76004]
[1780472775305,48.17,67155.44,69.8,-0.94788,6e-05,3.76527]
[1780472776311,48.17,67156.91,69.8,-0.94779,6e-05,3.77049]
[1780472779332,48.17,67161.06,69.8,-0.94754,6e-05,3.78518]
[1780472781459,48.17,67162.42,69.8,-0.94746,6e-05,3.78977]
[1780472782357,48.17,67165.2,69.8,-0.94729,6e-05,3.79991]
[1780472783364,48.17,67166.44,69.8,-0.94721,6e-05,3.80439]
[1780472787395,48.17,67164.45,69.8,-0.94734,6e-05,3.79669]
[1780472789337,48.17,67164.96,69.8,-0.94731,6e-05,3.79847]
[1780472789575,48.17,67170.36,69.8,-0.94697,6e-05,3.81818]
[1780472790416,48.17,67172.66,69.8,-0.94682,6e-05,3.82665]
[1780472792431,48.16,67173.38,69.8,-0.94687,6e-05,3.82303]
[1780472794445,48.15,67174.35,69.8,-0.94685,6e-05,3.8241]
[1780472795470,48.15,67174.35,69.8,-0.94685,6e-05,3.8241]
[1780472796459,48.14,67175.36,69.8,-0.94681,6e-05,3.8265]
[1780472801495,48.13,67174.71,69.8,-0.94688,6e-05,3.82244]
[1780472802502,48.13,67169.45,69.8,-0.94721,6e-05,3.80296]
[1780472803509,48.12,67171.94,69.8,-0.94708,6e-05,3.81077]
[1780472806447,48.12,67172.63,69.8,-0.94704,6e-05,3.81312]
[1780472806530,48.12,67177.31,69.8,-0.94674,6e-05,3.83027]
[1780472807474,48.12,67177.31,69.8,-0.94674,6e-05,3.83027]
[1780472807537,48.12,67178.47,69.8,-0.94668,6e-05,3.83367]
[1780472808544,48.12,67180.61,69.8,-0.94655,6e-05,3.84159]
[1780472809551,48.12,67183.14,69.8,-0.94639,6e-05,3.85097]
[1780472810558,48.12,67183.58,69.8,-0.94636,6e-05,3.85258]
[1780472811565,48.12,67183.74,69.8,-0.94635,6e-05,3.85311]
[1780472812575,48.12,67183.99,69.8,-0.94633,6e-05,3.854]
[1780472814586,48.12,67184.11,69.8,-0.94633,6e-05,3.85438]
[1780472815592,48.12,67181.67,69.8,-0.94648,6e-05,3.84531]
[1780472816600,48.12,67178.38,69.8,-0.9467,6e-05,3.83299]
[1780472818614,48.12,67179.31,69.8,-0.94664,6e-05,3.8362]
[1780472819621,48.12,67180.37,69.8,-0.94657,6e-05,3.84]
[1780472820628,48.12,67180.92,69.8,-0.94654,6e-05,3.84191]
[1780472821635,48.11,67180.42,69.8,-0.94658,6e-05,3.83993]
[1780472822642,48.11,67180.69,69.8,-0.94656,6e-05,3.8408]
[1780472823649,48.11,67181.48,69.8,-0.94651,6e-05,3.8436]
[1780472824656,48.11,67183.98,69.8,-0.94635,6e-05,3.85287]
[1780472825663,48.11,67182.84,69.8,-0.94643,6e-05,3.84863]
[1780472828684,48.11,67183.29,69.8,-0.9464,6e-05,3.85029]
[1780472830698,48.11,67184.87,69.8,-0.9463,6e-05,3.85614]
[1780472831705,48.11,67186.51,69.8,-0.94619,6e-05,3.86222]
[1780472832360,48.11,67186.51,69.8,-0.94619,6e-05,3.86222]
[1780472832712,48.11,67188.26,69.8,-0.94608,6e-05,3.86869]
[1780472833610,48.11,67188.26,69.8,-0.94608,6e-05,3.86869]
[1780472833719,48.11,67189.33,69.8,-0.94601,6e-05,3.87263]
[1780472834691,48.11,67189.33,69.8,-0.94601,6e-05,3.87263]
[1780472834726,48.11,67192.97,69.8,-0.94577,6e-05,3.88624]
[1780472835733,48.11,67195.72,69.8,-0.9456,6e-05,3.89653]
[1780472836740,48.11,67197.28,69.8,-0.94549,6e-05,3.90236]
[1780472841775,48.11,67197.55,69.8,-0.94548,6e-05,3.90326]
[1780472846810,48.11,67198.34,69.8,-0.94543,7e-05,3.90601]
[1780472849167,48.11,67198.99,69.8,-0.94539,7e-05,3.9084]
[1780472850838,48.11,67200.43,69.8,-0.9453,7e-05,3.91359]
[1780472851845,48.11,67201.36,69.8,-0.9453,7e-05,3.9121]
[1780472856880,48.11,67200.54,69.8,-0.94536,7e-05,3.90863]
[1780472858894,48.11,67202.49,69.8,-0.94524,7e-05,3.9158]
[1780472863929,48.11,67202.85,69.8,-0.94522,7e-05,3.91694]
[1780472865943,48.11,67204.05,69.8,-0.94514,7e-05,3.92136]
[1780472867957,48.11,67205.21,69.8,-0.94507,7e-05,3.92561]
[1780472872992,48.1,67205.61,69.8,-0.94505,7e-05,3.92686]
[1780472876016,48.1,67207.58,69.8,-0.94492,7e-05,3.93413]
[1780472878653,48.1,67208.31,69.8,-0.94487,7e-05,3.9368]
[1780472879129,48.1,67208.39,69.8,-0.94487,7e-05,3.93699]
[1780472883077,48.1,67200.44,69.8,-0.94539,7e-05,3.90692]
[1780472884084,48.1,67199.66,69.8,-0.94544,7e-05,3.90403]
[1780472887105,48.1,67201.08,69.8,-0.94535,7e-05,3.90926]
[1780472889119,48.1,67202.02,69.8,-0.94529,7e-05,3.91264]
[1780472894154,48.1,67202.43,69.8,-0.94527,7e-05,3.91395]
[1780472899189,48.1,67203.35,69.8,-0.94521,7e-05,3.91716]
[1780472903217,48.1,67205.52,69.8,-0.94508,7e-05,3.92498]
[1780472904224,48.1,67206.9,69.8,-0.94499,7e-05,3.93014]
[1780472907245,48.1,67202.32,69.8,-0.94529,7e-05,3.9128]
[1780472908252,48.1,67200.55,69.8,-0.94541,7e-05,3.90611]
[1780472912280,48.1,67191.63,69.8,-0.94604,6e-05,3.86817]
[1780472913287,48.1,67190.24,69.8,-0.94614,6e-05,3.86291]
[1780472914142,48.1,67190.24,69.8,-0.94614,6e-05,3.86291]
[1780472914396,48.1,67190.24,69.8,-0.94614,6e-05,3.86291]
[1780472914405,48.1,67181.36,69.8,-0.94671,6e-05,3.82991]
[1780472915317,48.1,67181.36,69.8,-0.94671,6e-05,3.82991]
[1780472915472,48.1,67181.36,69.8,-0.94671,6e-05,3.82991]
[1780472915473,48.1,67177.23,69.8,-0.94697,6e-05,3.81465]
[1780472918322,48.1,67176.13,69.8,-0.94704,6e-05,3.8104]
[1780472923357,48.09,67176.79,69.8,-0.94701,6e-05,3.81231]
[1780472928393,48.09,67177.28,69.8,-0.94699,6e-05,3.81353]
[1780472931414,48.09,67178.76,69.8,-0.9469,6e-05,3.8186]
[1780472936449,48.09,67178.74,69.8,-0.94691,6e-05,3.81828]
[1780472941484,48.08,67177.09,69.8,-0.94703,6e-05,3.81147]
[1780472944505,48.08,67175.81,69.8,-0.94711,6e-05,3.80637]
[1780472949541,48.08,67176.28,69.8,-0.94709,6e-05,3.80798]
[1780472950547,48.08,67171.62,69.8,-0.94738,6e-05,3.79082]
[1780472952561,48.08,67173.98,69.8,-0.94724,6e-05,3.7993]
[1780472954575,48.08,67175.07,69.8,-0.94717,6e-05,3.80312]
[1780472957596,48.08,67176.14,69.8,-0.94711,6e-05,3.80673]
[1780472958603,48.08,67177.36,69.8,-0.94703,6e-05,3.8111]
[1780472959610,48.08,67186.16,69.8,-0.94647,6e-05,3.84351]
[1780472960618,48.08,67188.75,69.8,-0.94631,6e-05,3.8531]
[1780472961625,48.08,67190.91,69.8,-0.94617,6e-05,3.86102]
[1780472963642,48.08,67184.63,69.8,-0.94658,6e-05,3.83759]
[1780472964649,48.08,67177.57,69.8,-0.94703,6e-05,3.81149]
[1780472965656,48.07,67175.7,69.8,-0.94716,6e-05,3.80401]
[1780472966663,48.07,67175.75,69.8,-0.94715,6e-05,3.80406]
[1780472971698,48.07,67175.57,69.8,-0.94724,6e-05,3.79801]
[1780472973089,48.07,67175.61,69.8,-0.94724,6e-05,3.79803]
[1780472973624,48.07,67175.61,69.8,-0.94724,6e-05,3.79803]
[1780472973712,48.07,67193.39,69.8,-0.9461,6e-05,3.86372]
[1780472974095,48.07,67193.39,69.8,-0.9461,6e-05,3.86372]
[1780472974719,48.07,67198.54,69.8,-0.94577,6e-05,3.88291]
[1780472974971,48.07,67198.54,69.8,-0.94577,6e-05,3.88291]
[1780472975726,48.07,67198.66,69.8,-0.94576,6e-05,3.88335]
[1780472976733,48.07,67200.07,69.8,-0.94567,6e-05,3.88855]
[1780472978747,48.07,67201.55,69.8,-0.94558,7e-05,3.89387]
[1780472979754,48.07,67206.0,69.8,-0.94529,7e-05,3.91044]
[1780472981160,48.07,67206.52,69.8,-0.94526,7e-05,3.91227]
[1780472981769,48.07,67212.56,69.8,-0.94486,7e-05,3.93495]
[1780472982777,48.06,67213.74,69.8,-0.94479,7e-05,3.93911]
[1780472983784,48.06,67213.95,69.8,-0.94478,7e-05,3.93973]
[1780472984791,48.06,67215.12,69.8,-0.9447,7e-05,3.94396]
[1780472987812,48.06,67211.08,69.8,-0.94498,7e-05,3.92837]
[1780472988819,48.06,67209.45,69.8,-0.94508,7e-05,3.92224]
[1780472993854,48.06,67209.35,69.8,-0.94509,7e-05,3.92198]
[1780472995868,48.06,67212.59,69.8,-0.94487,7e-05,3.93446]
[1780472996875,48.06,67214.54,69.8,-0.94474,7e-05,3.9418]
[1780472997882,48.06,67214.97,69.8,-0.94471,7e-05,3.9434]
[1780472998889,48.06,67215.14,69.8,-0.9447,7e-05,3.94402]
[1780472999896,48.06,67215.91,69.8,-0.94465,7e-05,3.94703]
[1780473001910,48.06,67215.35,69.8,-0.94468,7e-05,3.94512]
[1780473002917,48.06,67215.21,69.8,-0.94469,7e-05,3.94472]
[1780473003924,48.07,67215.46,69.8,-0.94467,7e-05,3.94578]
[1780473004932,48.07,67211.14,69.8,-0.94495,7e-05,3.92964]
[1780473005939,48.07,67207.21,69.8,-0.94521,7e-05,3.91505]
[1780473010974,48.07,67207.59,69.8,-0.94517,7e-05,3.91731]
[1780473013656,48.07,67207.51,69.8,-0.94517,7e-05,3.91717]
[1780473013801,48.07,67207.51,69.8,-0.94517,7e-05,3.91717]
[1780473013844,48.07,67207.51,69.8,-0.94517,7e-05,3.91717]
[1780473013897,48.07,67210.04,69.8,-0.945,7e-05,3.92698]
[1780473014012,48.07,67210.04,69.8,-0.945,7e-05,3.92698]
[1780473014152,48.07,67210.04,69.8,-0.945,7e-05,3.92698]
[1780473014677,48.07,67210.04,69.8,-0.945,7e-05,3.92698]
[1780473014776,48.07,67217.64,69.8,-0.9445,7e-05,3.9556]
[1780473015008,48.07,67219.64,69.8,-0.94437,7e-05,3.96322]
[1780473016727,48.07,67219.64,69.8,-0.94437,7e-05,3.96322]
[1780473017479,48.07,67219.69,69.8,-0.94436,7e-05,3.96353]
[1780473017524,48.07,67221.18,69.8,-0.94426,7e-05,3.96916]
[1780473019031,48.07,67218.71,69.8,-0.94442,7e-05,3.95992]
[1780473020038,48.07,67217.8,69.8,-0.94448,7e-05,3.95655]
[1780473025076,48.08,67217.9,69.8,-0.94447,7e-05,3.95733]
[1780473026297,48.08,67211.92,69.8,-0.94486,7e-05,3.9349]
[1780473027090,48.08,67207.94,69.8,-0.94512,7e-05,3.91984]
[1780473028097,48.08,67209.02,69.8,-0.94505,7e-05,3.92382]
[1780473030111,48.08,67210.92,69.8,-0.94493,7e-05,3.93079]
[1780473031118,48.08,67213.08,69.8,-0.94485,7e-05,3.93405]
[1780473032125,48.08,67213.99,69.8,-0.94479,7e-05,3.93761]
[1780473033131,48.08,67218.19,69.8,-0.94451,7e-05,3.95357]
[1780473034919,48.08,67220.16,69.8,-0.94438,7e-05,3.96118]
[1780473035146,48.08,67222.43,69.8,-0.94423,7e-05,3.96976]
[1780473036153,48.08,67223.45,69.8,-0.94416,7e-05,3.97368]
[1780473039174,48.08,67219.6,69.8,-0.94441,7e-05,3.95927]
[1780473043202,48.08,67220.53,69.8,-0.94434,7e-05,3.96315]
[1780473045216,48.08,67221.72,69.8,-0.94426,7e-05,3.96781]
[1780473048237,48.08,67220.25,69.8,-0.94436,7e-05,3.96248]
[1780473049244,48.08,67219.18,69.8,-0.94443,7e-05,3.95853]
[1780473052266,48.08,67212.73,69.8,-0.94485,7e-05,3.93451]
[1780473053273,48.08,67210.5,69.8,-0.94499,7e-05,3.92617]
[1780473054280,48.08,67218.15,69.8,-0.94448,7e-05,3.95514]
[1780473055287,48.09,67219.97,69.8,-0.94436,7e-05,3.96212]
[1780473060322,48.09,67220.81,69.8,-0.9443,7e-05,3.96575]
[1780473061329,48.09,67222.58,69.8,-0.94418,7e-05,3.97254]
[1780473066364,48.09,67223.39,69.8,-0.94412,7e-05,3.976]
[1780473068378,48.09,67224.51,69.8,-0.94404,7e-05,3.98039]
[1780473069385,48.09,67225.68,69.8,-0.94396,7e-05,3.98489]
[1780473071399,48.09,67224.22,69.8,-0.94406,7e-05,3.97949]
[1780473073413,48.09,67222.8,69.8,-0.94415,7e-05,3.97428]
[1780473075427,48.09,67220.66,69.8,-0.94429,7e-05,3.96637]
[1780473076434,48.09,67218.86,69.8,-0.9444,7e-05,3.95969]
[1780473077441,48.09,67212.13,69.8,-0.94485,7e-05,3.93446]
[1780473078448,48.09,67211.43,69.8,-0.94489,7e-05,3.93189]
[1780473083483,48.1,67211.1,69.8,-0.94491,7e-05,3.93094]
[1780473088518,48.1,67211.45,69.8,-0.94488,7e-05,3.93253]
[1780473090533,48.1,67209.37,69.8,-0.94501,7e-05,3.92482]
[1780473092546,48.1,67207.92,69.8,-0.94517,7e-05,3.91465]
[1780473093553,48.1,67204.95,69.8,-0.94536,7e-05,3.90361]
[1780473097580,48.1,67205.92,69.8,-0.94529,7e-05,3.90768]
[1780473098348,48.1,67205.92,69.8,-0.94529,7e-05,3.90768]
[1780473098488,48.1,67205.92,69.8,-0.94529,7e-05,3.90768]
[1780473098590,48.1,67203.88,69.8,-0.94542,7e-05,3.90014]
[1780473099597,48.1,67199.65,69.8,-0.94569,6e-05,3.88445]
[1780473100604,48.1,67198.42,69.8,-0.94577,6e-05,3.88001]
[1780473103625,48.1,67199.54,69.8,-0.94569,6e-05,3.88463]
[1780473108660,48.11,67206.13,69.8,-0.94525,7e-05,3.90985]
[1780473109667,48.11,67208.41,69.8,-0.9451,7e-05,3.91843]
[1780473114701,48.11,67208.94,69.8,-0.94507,7e-05,3.92046]
[1780473118730,48.11,67210.09,69.8,-0.94499,7e-05,3.92482]
[1780473121751,48.11,67214.38,69.8,-0.94471,7e-05,3.94098]
[1780473126786,48.11,67214.57,69.8,-0.94468,7e-05,3.94235]
[1780473130815,48.11,67215.82,69.8,-0.94459,7e-05,3.94755]
[1780473131823,48.11,67217.07,69.8,-0.94451,7e-05,3.95239]
[1780473135851,48.12,67218.29,69.8,-0.94442,7e-05,3.95741]
[1780473136858,48.12,67221.2,69.8,-0.94423,7e-05,3.96849]
[1780473138872,48.12,67222.24,69.8,-0.94415,7e-05,3.97259]
[1780473141893,48.12,67220.8,69.8,-0.94425,7e-05,3.96735]
[1780473146928,48.12,67220.36,69.8,-0.94426,7e-05,3.96633]
[1780473148942,48.12,67214.39,69.8,-0.94465,7e-05,3.94408]
[1780473150956,48.12,67218.73,69.8,-0.94436,7e-05,3.96079]
[1780473151963,48.12,67220.95,69.8,-0.94427,7e-05,3.96446]
[1780473156998,48.13,67221.06,69.8,-0.94425,7e-05,3.96569]
[1780473160019,48.13,67219.99,69.8,-0.94432,7e-05,3.96201]
[1780473162033,48.13,67218.89,69.8,-0.94438,7e-05,3.95807]
[1780473163040,48.13,67221.67,69.8,-0.9442,7e-05,3.96868]
[1780473164047,48.13,67222.71,69.8,-0.94413,7e-05,3.9727]
[1780473166061,48.13,67223.82,69.8,-0.94405,7e-05,3.97706]
[1780473167068,48.13,67227.92,69.8,-0.94378,7e-05,3.99265]
[1780473168075,48.13,67226.57,69.8,-0.94387,7e-05,3.98757]
[1780473169082,48.13,67221.59,69.8,-0.9442,7e-05,3.96878]
[1780473170089,48.13,67220.1,69.8,-0.94429,7e-05,3.96324]
[1780473172804,48.14,67219.99,69.8,-0.9443,7e-05,3.96304]
[1780473172889,48.14,67219.99,69.8,-0.9443,7e-05,3.96304]
[1780473173110,48.14,67227.76,69.8,-0.94378,7e-05,3.99262]
[1780473174117,48.14,67225.67,69.8,-0.94392,7e-05,3.98474]
[1780473179152,48.14,67225.17,69.8,-0.94394,7e-05,3.98315]
[1780473184187,48.14,67224.61,69.8,-0.94398,7e-05,3.98131]
[1780473190229,48.14,67225.4,69.8,-0.94392,7e-05,3.98469]
[1780473194257,48.14,67226.95,69.8,-0.94381,7e-05,3.99081]
[1780473195264,48.14,67227.98,69.8,-0.94374,7e-05,3.99476]
[1780473200299,48.14,67228.43,69.8,-0.94371,7e-05,3.99663]
[1780473205334,48.14,67229.85,69.8,-0.94361,7e-05,4.00229]
[1780473206341,48.14,67232.45,69.8,-0.94343,7e-05,4.01226]
[1780473211376,48.15,67233.23,69.8,-0.94344,7e-05,4.01066]
[1780473216412,48.15,67233.32,69.8,-0.94342,7e-05,4.01141]
[1780473221447,48.15,67233.53,69.8,-0.9434,7e-05,4.01267]
[1780473226482,48.15,67233.77,69.8,-0.94338,7e-05,4.01406]
[1780473227489,48.15,67232.76,69.8,-0.94344,7e-05,4.01031]
[1780473229503,48.15,67228.5,69.8,-0.94372,7e-05,3.99428]
[1780473230510,48.15,67226.51,69.8,-0.94386,7e-05,3.98681]
[1780473235545,48.16,67228.7,69.8,-0.9437,7e-05,3.99556]
[1780473239573,48.16,67231.54,69.8,-0.94351,7e-05,4.00661]
[1780473241587,48.16,67228.11,69.8,-0.94373,7e-05,3.99367]
[1780473242594,48.16,67227.07,69.8,-0.9438,7e-05,3.98981]
[1780473244608,48.16,67228.88,69.8,-0.94368,7e-05,3.99684]
[1780473249643,48.16,67229.36,69.8,-0.94364,7e-05,3.999]
[1780473251657,48.16,67219.62,69.8,-0.94429,7e-05,3.96227]
[1780473252664,48.16,67220.14,69.8,-0.94425,7e-05,3.96439]
[1780473257729,48.17,67220.99,69.8,-0.94418,7e-05,3.96833]
[1780473258736,48.17,67222.03,69.8,-0.94411,7e-05,3.97239]
[1780473260750,48.17,67228.07,69.8,-0.9437,7e-05,3.99549]
[1780473263771,48.17,67229.26,69.8,-0.94362,7e-05,4.0002]
[1780473268806,48.17,67229.67,69.8,-0.94359,7e-05,4.0021]
[1780473273841,48.17,67228.83,69.8,-0.94369,7e-05,3.99464]
[1780473275855,48.17,67227.21,69.8,-0.9438,7e-05,3.98878]
[1780473276862,48.17,67225.93,69.8,-0.94388,7e-05,3.98407]
[1780473281897,48.18,67225.86,69.8,-0.94387,7e-05,3.98464]
[1780473286932,48.18,67226.06,69.8,-0.94384,7e-05,3.98623]
[1780473288946,48.18,67225.01,69.8,-0.94391,7e-05,3.9825]
[1780473290959,48.19,67226.36,69.8,-0.94381,7e-05,3.98793]
[1780473291967,48.19,67219.82,69.8,-0.94424,7e-05,3.96337]
[1780473292975,48.19,67215.03,69.8,-0.94456,7e-05,3.9454]
[1780473293985,48.19,67216.3,69.8,-0.94447,7e-05,3.95032]
[1780473299019,48.19,67216.4,69.8,-0.94445,7e-05,3.95152]
[1780473303050,48.19,67205.12,69.8,-0.94518,7e-05,3.90969]
[1780473304057,48.19,67203.72,69.8,-0.94527,7e-05,3.90448]
[1780473305223,48.19,67204.18,69.8,-0.94524,7e-05,3.90645]
[1780473311106,48.2,67203.89,69.8,-0.94524,7e-05,3.90606]
[1780473313120,48.2,67201.44,69.8,-0.9454,7e-05,3.89713]
[1780473315134,48.2,67205.75,69.8,-0.94511,7e-05,3.9135]
[1780473317148,48.2,67207.56,69.8,-0.94499,7e-05,3.92045]
[1780473318155,48.2,67209.88,69.8,-0.94484,7e-05,3.92921]
[1780473323190,48.2,67210.55,69.8,-0.94479,7e-05,3.93192]
[1780473326211,48.2,67211.74,69.8,-0.94471,7e-05,3.93647]
[1780473332253,48.2,67211.36,69.8,-0.9448,7e-05,3.93027]
[1780473334267,48.2,67207.63,69.8,-0.94504,7e-05,3.91633]
[1780473335274,48.2,67206.46,69.8,-0.94512,7e-05,3.912]
[1780473338897,48.2,67192.66,69.8,-0.94601,6e-05,3.86075]
[1780473339302,48.2,67184.32,69.8,-0.94655,6e-05,3.82978]
[1780473341086,48.2,67184.32,69.8,-0.94655,6e-05,3.82978]
[1780473341163,48.2,67184.07,69.8,-0.94657,6e-05,3.82884]
[1780473341536,48.2,67180.75,69.8,-0.94678,6e-05,3.81671]
[1780473342325,48.2,67177.51,69.8,-0.94698,6e-05,3.80479]
[1780473344342,48.21,67176.65,69.8,-0.94703,6e-05,3.80173]
[1780473349377,48.21,67174.28,69.8,-0.94718,6e-05,3.7932]
[1780473350900,48.21,67174.28,69.8,-0.94718,6e-05,3.7932]
[1780473351001,48.21,67173.38,69.8,-0.94724,6e-05,3.78993]
[1780473351752,48.21,67173.38,69.8,-0.94724,6e-05,3.78993]
[1780473351787,48.21,67173.35,69.8,-0.94724,6e-05,3.78986]
[1780473352398,48.21,67171.99,69.8,-0.94733,6e-05,3.78491]
[1780473357433,48.21,67171.58,69.8,-0.94735,6e-05,3.78361]
[1780473360454,48.21,67169.46,69.8,-0.94748,6e-05,3.77593]
[1780473365492,48.21,67169.59,69.8,-0.94747,6e-05,3.77659]
[1780473370527,48.21,67170.32,69.8,-0.94742,6e-05,3.77935]
[1780473371534,48.21,67172.16,69.8,-0.9473,6e-05,3.78609]
[1780473376569,48.21,67172.62,69.8,-0.94728,6e-05,3.7876]
[1780473381604,48.21,67176.06,69.8,-0.94706,6e-05,3.8]
[1780473383618,48.21,67177.08,69.8,-0.947,6e-05,3.80358]
[1780473384625,48.21,67178.25,69.8,-0.94693,6e-05,3.80779]
[1780473389660,48.2,67178.43,69.8,-0.94693,6e-05,3.80793]
[1780473394695,48.2,67178.39,69.8,-0.947,6e-05,3.80243]
[1780473396709,48.2,67178.57,69.8,-0.94699,6e-05,3.80288]
[1780473397716,48.2,67178.17,69.8,-0.94702,6e-05,3.8013]
[1780473398723,48.2,67178.73,69.8,-0.94699,6e-05,3.80326]
[1780473399730,48.2,67178.64,69.8,-0.94699,6e-05,3.80282]
[1780473400737,48.2,67178.6,69.8,-0.947,6e-05,3.80257]
[1780473401744,48.2,67178.44,69.8,-0.94701,6e-05,3.80187]
[1780473404765,48.2,67176.63,69.8,-0.94713,6e-05,3.7949]
[1780473406779,48.2,67177.93,69.8,-0.94705,6e-05,3.79949]
[1780473407844,48.2,67177.93,69.8,-0.94705,6e-05,3.79949]
[1780473407909,48.2,67177.93,69.8,-0.94705,6e-05,3.79949]
[1780473408010,48.19,67185.28,69.8,-0.94658,6e-05,3.82648]
[1780473408399,48.19,67185.28,69.8,-0.94658,6e-05,3.82648]
[1780473409036,48.19,67185.28,69.8,-0.94658,6e-05,3.82648]
[1780473409222,48.19,67185.28,69.8,-0.94658,6e-05,3.82648]
[1780473409258,48.19,67198.01,69.8,-0.94577,6e-05,3.87354]
[1780473409726,48.19,67198.01,69.8,-0.94577,6e-05,3.87354]
[1780473414835,48.19,67199.65,69.8,-0.94566,6e-05,3.8796]
[1780473415842,48.19,67192.22,69.8,-0.94614,6e-05,3.85198]
[1780473416849,48.19,67193.14,69.8,-0.94608,6e-05,3.85545]
[1780473419870,48.19,67197.72,69.8,-0.94578,6e-05,3.87265]
[1780473423898,48.19,67198.81,69.8,-0.94571,6e-05,3.87674]
[1780473429226,48.19,67198.79,69.8,-0.94571,6e-05,3.87668]
[1780473434975,48.2,67198.93,69.8,-0.9457,6e-05,3.87731]
[1780473436990,48.2,67190.96,69.8,-0.94622,6e-05,3.84775]
[1780473437996,48.2,67187.37,69.8,-0.94645,6e-05,3.83441]
[1780473443036,48.2,67187.2,69.8,-0.94646,6e-05,3.83374]
[1780473446087,48.19,67187.17,69.8,-0.94646,6e-05,3.83355]
[1780473446189,48.19,67187.17,69.8,-0.94646,6e-05,3.83355]
[1780473446284,48.19,67187.17,69.8,-0.94647,6e-05,3.83339]
[1780473447210,48.19,67187.17,69.8,-0.94647,6e-05,3.83339]
[1780473447235,48.19,67187.17,69.8,-0.94647,6e-05,3.83339]
[1780473447272,48.19,67175.92,69.8,-0.94719,6e-05,3.79172]
[1780473448071,48.19,67174.48,69.8,-0.94728,6e-05,3.78643]
[1780473449078,48.19,67174.41,69.8,-0.94728,6e-05,3.78616]
[1780473454113,48.19,67169.32,69.8,-0.94767,6e-05,3.76265]
[1780473455120,48.19,67163.24,69.8,-0.94805,6e-05,3.74044]
[1780473457134,48.19,67162.77,69.8,-0.94808,6e-05,3.73883]
[1780473458141,48.19,67163.93,69.8,-0.948,6e-05,3.74314]
[1780473462170,48.19,67170.92,69.8,-0.94756,6e-05,3.76891]
[1780473463177,48.2,67174.1,69.8,-0.94736,6e-05,3.78061]
[1780473464184,48.19,67174.87,69.8,-0.94731,6e-05,3.78342]
[1780473469221,48.19,67175.65,69.8,-0.94726,6e-05,3.78601]
[1780473475263,48.19,67175.27,69.8,-0.94729,6e-05,3.78421]
[1780473479291,48.19,67157.66,69.8,-0.94841,6e-05,3.71933]
[1780473480298,48.19,67151.82,69.8,-0.94878,6e-05,3.69798]
[1780473481349,48.19,67150.72,69.8,-0.94885,6e-05,3.69387]
[1780473483320,48.19,67153.04,69.8,-0.94871,6e-05,3.702]
[1780473486340,48.18,67155.74,69.8,-0.94855,6e-05,3.71128]
[1780473487347,48.18,67156.86,69.8,-0.94849,6e-05,3.71515]
[1780473489361,48.18,67157.83,69.8,-0.94843,6e-05,3.71825]
[1780473491375,48.18,67160.4,69.8,-0.94828,6e-05,3.72715]
[1780473492382,48.18,67163.47,69.8,-0.94809,6e-05,3.73809]
[1780473493389,48.18,67164.36,69.8,-0.94804,6e-05,3.7412]
[1780473494396,48.18,67166.18,69.8,-0.94793,6e-05,3.7477]
[1780473499431,48.17,67166.69,69.8,-0.94791,6e-05,3.74877]
[1780473502452,48.17,67158.0,69.8,-0.94846,6e-05,3.71665]
[1780473503459,48.17,67151.82,69.8,-0.94885,6e-05,3.69417]
[1780473504467,48.17,67146.87,69.8,-0.94915,6e-05,3.67613]
[1780473507529,48.17,67146.65,69.8,-0.94917,6e-05,3.67508]
[1780473507734,48.17,67146.79,69.8,-0.94917,6e-05,3.67545]
[1780473508495,48.17,67145.57,69.8,-0.94924,6e-05,3.67092]
[1780473513376,48.16,67144.7,69.8,-0.94936,6e-05,3.66268]
[1780473513483,48.16,67144.39,69.8,-0.94939,6e-05,3.66135]
[1780473513530,48.16,67139.75,69.8,-0.94967,6e-05,3.64467]
[1780473515268,48.16,67131.92,69.8,-0.95015,6e-05,3.61657]
[1780473515544,48.16,67130.83,69.8,-0.95022,6e-05,3.61268]
[1780473516551,48.16,67129.79,69.8,-0.95028,6e-05,3.60895]
[1780473519739,48.16,67129.28,69.8,-0.95031,6e-05,3.60711]
[1780473519830,48.16,67119.52,69.8,-0.9509,6e-05,3.57234]
[1780473521048,48.16,67118.12,69.8,-0.95099,6e-05,3.56734]
[1780473521586,48.16,67119.05,69.8,-0.95093,6e-05,3.57061]
[1780473522593,48.16,67121.7,69.8,-0.95077,6e-05,3.57996]
[1780473523600,48.16,67123.77,69.8,-0.95065,6e-05,3.58725]
[1780473525614,48.16,67126.5,69.8,-0.95049,6e-05,3.59681]
[1780473526621,48.16,67127.54,69.8,-0.95043,6e-05,3.60042]
[1780473529642,48.16,67128.64,69.8,-0.95036,6e-05,3.60419]
[1780473531656,48.16,67127.45,69.8,-0.95044,6e-05,3.59984]
[1780473536691,48.16,67127.63,69.8,-0.95043,6e-05,3.60017]
[1780473541726,48.16,67127.86,69.8,-0.95042,6e-05,3.60065]
[1780473542732,48.16,67125.96,69.8,-0.95054,6e-05,3.59376]
[1780473545753,48.15,67123.53,69.8,-0.95069,6e-05,3.58477]
[1780473548775,48.15,67124.97,69.8,-0.95061,6e-05,3.58956]
[1780473551796,48.15,67126.22,69.8,-0.95054,6e-05,3.59363]
[1780473556831,48.15,67127.21,69.8,-0.95049,6e-05,3.59649]
[1780473560859,48.14,67129.65,69.8,-0.95035,6e-05,3.60463]
[1780473563880,48.14,67130.67,69.8,-0.9503,6e-05,3.60793]
[1780473565894,48.14,67134.35,69.8,-0.95008,6e-05,3.62085]
[1780473566653,48.14,67134.35,69.8,-0.95008,6e-05,3.62085]
[1780473566901,48.14,67139.24,69.8,-0.94978,6e-05,3.63821]
[1780473567908,48.14,67140.16,69.8,-0.94973,6e-05,3.64143]
[1780473570929,48.14,67142.4,69.8,-0.9496,6e-05,3.64897]
[1780473571936,48.14,67143.5,69.8,-0.94959,6e-05,3.64808]
[1780473572944,48.14,67144.55,69.8,-0.94953,6e-05,3.65173]
[1780473577979,48.13,67144.63,69.8,-0.94954,6e-05,3.65138]
[1780473583014,48.13,67142.25,69.8,-0.94969,6e-05,3.64226]
[1780473589058,48.13,67142.2,69.8,-0.94971,6e-05,3.64157]
[1780473593085,48.13,67138.1,69.8,-0.94996,6e-05,3.62653]
[1780473594092,48.13,67136.28,69.8,-0.95007,6e-05,3.61999]
[1780473595369,48.13,67136.28,69.8,-0.95007,6e-05,3.61999]
[1780473595480,48.13,67136.28,69.8,-0.95007,6e-05,3.61999]
[1780473596144,48.13,67136.08,69.8,-0.95009,6e-05,3.6191]
[1780473596216,48.13,67136.96,69.8,-0.95004,6e-05,3.62225]
[1780473597491,48.13,67136.96,69.8,-0.95004,6e-05,3.62225]
[1780473601156,48.12,67130.63,69.8,-0.95043,6e-05,3.59897]
[1780473601920,48.12,67130.63,69.8,-0.95043,6e-05,3.59897]
[1780473600235,48.12,67130.63,69.8,-0.95043,6e-05,3.59897]
[1780473613967,48.12,67130.63,69.8,-0.95043,6e-05,3.59897]
[1780473614247,48.12,67123.75,69.8,-0.95085,6e-05,3.5745]
[1780473615417,48.12,67123.75,69.8,-0.95085,6e-05,3.5745]
[1780473615460,48.12,67114.99,69.8,-0.95137,6e-05,3.54351]
[1780473615759,48.12,67114.99,69.8,-0.95137,6e-05,3.54351]
[1780473616266,48.12,67111.87,69.8,-0.95156,6e-05,3.53251]
[1780473618293,48.12,67113.88,69.8,-0.95144,6e-05,3.53959]
[1780473618802,48.12,67113.88,69.8,-0.95144,6e-05,3.53959]
[1780473619309,48.12,67122.96,69.8,-0.95089,6e-05,3.5717]
[1780473620420,48.12,67129.44,69.8,-0.9505,6e-05,3.59473]
[1780473621351,48.12,67127.03,69.8,-0.95065,6e-05,3.58615]
[1780473622372,48.12,67133.18,69.8,-0.95028,6e-05,3.60806]
[1780473623010,48.12,67133.18,69.8,-0.95028,6e-05,3.60806]
[1780473623374,48.12,67140.65,69.8,-0.94982,6e-05,3.63479]
[1780473624380,48.12,67144.77,69.8,-0.94957,6e-05,3.64958]
[1780473625470,48.12,67144.77,69.8,-0.94957,6e-05,3.64958]
[1780473625539,48.12,67143.58,69.8,-0.94964,6e-05,3.6453]
[1780473626097,48.12,67143.58,69.8,-0.94964,6e-05,3.6453]
[1780473626268,48.12,67143.58,69.8,-0.94964,6e-05,3.6453]
[1780473626394,48.12,67134.93,69.8,-0.95017,6e-05,3.61431]
[1780473627404,48.12,67128.54,69.8,-0.95056,6e-05,3.59153]
[1780473628411,48.12,67125.47,69.8,-0.95074,6e-05,3.58061]
[1780473630425,48.12,67124.38,69.8,-0.95081,6e-05,3.57674]
[1780473633446,48.12,67113.93,69.8,-0.95149,6e-05,3.53511]
[1780473634453,48.12,67111.31,69.8,-0.95165,6e-05,3.52588]
[1780473635282,48.12,67111.31,69.8,-0.95165,6e-05,3.52588]
[1780473635338,48.12,67111.31,69.8,-0.95165,6e-05,3.52588]
[1780473635461,48.12,67110.34,69.8,-0.95171,6e-05,3.52247]
[1780473636467,48.12,67117.11,69.8,-0.9513,6e-05,3.54632]
[1780473637474,48.12,67120.39,69.8,-0.95111,6e-05,3.55792]
[1780473638481,48.12,67119.31,69.8,-0.95117,6e-05,3.5541]
[1780473639488,48.12,67120.75,69.8,-0.95109,6e-05,3.55919]
[1780473641502,48.12,67118.94,69.8,-0.9512,6e-05,3.55279]
[1780473646537,48.12,67118.08,69.8,-0.95125,6e-05,3.54975]
[1780473647545,48.12,67120.37,69.8,-0.95111,6e-05,3.55785]
[1780473648552,48.12,67116.26,69.8,-0.95136,6e-05,3.54332]
[1780473650566,48.12,67117.38,69.8,-0.95129,6e-05,3.54728]
[1780473651573,48.12,67121.72,69.8,-0.95103,6e-05,3.56263]
[1780473654593,48.13,67122.06,69.8,-0.951,6e-05,3.56438]
[1780473659629,48.14,67122.31,69.8,-0.95094,6e-05,3.56799]
[1780473664675,48.15,67121.02,69.8,-0.95097,6e-05,3.56616]
[1780473665682,48.15,67122.12,69.8,-0.95089,6e-05,3.5706]
[1780473666690,48.16,67120.79,69.8,-0.95096,6e-05,3.56644]
[1780473669710,48.17,67121.95,69.8,-0.95086,6e-05,3.5722]
[1780473670717,48.17,67117.68,69.8,-0.95111,6e-05,3.55763]
[1780473671735,48.17,67112.48,69.8,-0.95141,6e-05,3.53984]
[1780473672743,48.2,67104.87,69.8,-0.95176,6e-05,3.519]
[1780473673750,48.23,67104.66,69.8,-0.95167,6e-05,3.5245]
[1780473674757,48.26,67105.98,69.8,-0.95148,6e-05,3.53526]
[1780473675764,48.29,67108.74,69.8,-0.95122,6e-05,3.55089]
[1780473677778,48.29,67110.8,69.8,-0.95108,6e-05,3.5593]
[1780473679792,48.3,67115.65,69.8,-0.95077,6e-05,3.5775]
[1780473680799,48.3,67120.63,69.8,-0.95046,6e-05,3.59563]
[1780473682813,48.31,67126.11,69.8,-0.95011,6e-05,3.61601]
[1780473683820,48.31,67124.59,69.8,-0.9502,6e-05,3.61102]
[1780473684827,48.31,67118.29,69.8,-0.95057,6e-05,3.58907]
[1780473687848,48.32,67115.45,69.8,-0.95072,6e-05,3.5804]
[1780473689862,48.32,67117.77,69.8,-0.95056,6e-05,3.58957]
[1780473690869,48.32,67128.59,69.8,-0.9499,6e-05,3.62851]
[1780473691876,48.33,67132.7,69.8,-0.9497,6e-05,3.63887]
[1780473694570,48.33,67132.32,69.8,-0.94972,6e-05,3.63789]
[1780473694667,48.33,67132.32,69.8,-0.94972,6e-05,3.63789]
[1780473694688,48.33,67131.53,69.8,-0.94975,6e-05,3.63584]
[1780473694754,48.33,67131.53,69.8,-0.94975,6e-05,3.63584]
[1780473694838,48.33,67131.53,69.8,-0.94975,6e-05,3.63584]
[1780473695026,48.33,67145.68,69.8,-0.94888,6e-05,3.68661]
[1780473695698,48.33,67145.68,69.8,-0.94888,6e-05,3.68661]
[1780473695761,48.33,67145.68,69.8,-0.94888,6e-05,3.68661]
[1780473695904,48.33,67159.58,69.8,-0.94801,6e-05,3.73723]
[1780473696911,48.33,67163.61,69.8,-0.94775,6e-05,3.75212]
[1780473698564,48.33,67163.61,69.8,-0.94775,6e-05,3.75212]
[1780473703960,48.35,67164.07,69.8,-0.94766,6e-05,3.75782]
[1780473704967,48.35,67167.79,69.8,-0.94742,6e-05,3.77164]
[1780473705974,48.37,67170.63,69.8,-0.9472,6e-05,3.7843]
[1780473707988,48.39,67159.41,69.8,-0.94783,6e-05,3.74745]
[1780473708995,48.39,67158.69,69.8,-0.94787,6e-05,3.74509]
[1780473714030,48.39,67147.46,69.8,-0.94855,6e-05,3.70573]
[1780473715037,48.39,67144.95,69.8,-0.9487,6e-05,3.69676]
[1780473717051,48.39,67143.0,69.8,-0.94882,6e-05,3.68994]
[1780473719865,48.4,67143.06,69.8,-0.94881,6e-05,3.69038]
[1780473720650,48.4,67143.06,69.8,-0.94881,6e-05,3.69038]
[1780473720072,48.4,67139.85,69.8,-0.94901,6e-05,3.67895]
[1780473721079,48.4,67138.19,69.8,-0.94911,6e-05,3.67311]
[1780473723094,48.4,67136.83,69.8,-0.94919,6e-05,3.66852]
[1780473728128,48.4,67136.47,69.8,-0.9492,6e-05,3.66773]
[1780473733163,48.4,67137.32,69.8,-0.94914,6e-05,3.67129]
[1780473734174,48.4,67130.93,69.8,-0.94953,6e-05,3.64846]
[1780473735176,48.4,67129.64,69.8,-0.94961,6e-05,3.64403]
[1780473736184,48.41,67130.55,69.8,-0.94955,6e-05,3.64746]
[1780473738198,48.41,67127.64,69.8,-0.94972,6e-05,3.63743]
[1780473739204,48.41,67126.02,69.8,-0.94982,6e-05,3.63185]
[1780473741707,48.41,67125.16,69.8,-0.94987,6e-05,3.6289]
[1780473742226,48.41,67115.55,69.8,-0.95044,6e-05,3.59509]
[1780473743233,48.41,67113.82,69.8,-0.95054,6e-05,3.58923]
[1780473744737,48.41,67115.44,69.8,-0.95044,6e-05,3.5952]
[1780473745247,48.41,67114.03,69.8,-0.95052,6e-05,3.59021]
[1780473746254,48.41,67112.8,69.8,-0.9506,6e-05,3.58592]
[1780473748597,48.41,67112.87,69.8,-0.95059,6e-05,3.58625]
[1780473748664,48.41,67110.18,69.8,-0.95075,6e-05,3.57691]
[1780473748805,48.41,67110.18,69.8,-0.95075,6e-05,3.57691]
[1780473749275,48.41,67109.31,69.8,-0.9508,6e-05,3.57384]
[1780473750282,48.42,67105.13,69.8,-0.95105,6e-05,3.55931]
[1780473751289,48.42,67103.46,69.8,-0.9512,6e-05,3.549]
[1780473752296,48.42,67095.2,69.8,-0.95169,6e-05,3.52029]
[1780473753303,48.43,67092.55,69.8,-0.9518,6e-05,3.51393]
[1780473755317,48.46,67091.6,69.8,-0.95175,6e-05,3.51677]
[1780473760352,48.48,67091.17,69.8,-0.95172,6e-05,3.51808]
[1780473762366,48.48,67088.0,69.8,-0.95191,6e-05,3.5073]
[1780473765387,48.48,67086.49,69.8,-0.95199,6e-05,3.50219]
[1780473766394,48.48,67087.73,69.8,-0.95192,6e-05,3.50656]
[1780473768408,48.48,67086.3,69.8,-0.95199,6e-05,3.50224]
[1780473770422,48.48,67085.45,69.8,-0.95204,6e-05,3.4994]
[1780473773454,48.48,67083.23,69.8,-0.95217,6e-05,3.49189]
[1780473774461,48.48,67084.34,69.8,-0.9521,6e-05,3.49602]
[1780473775468,48.49,67082.54,69.8,-0.9522,6e-05,3.49005]
[1780473780503,48.49,67082.64,69.8,-0.95217,6e-05,3.49181]
[1780473781510,48.49,67088.94,69.8,-0.95179,6e-05,3.51402]
[1780473782517,48.49,67090.83,69.8,-0.95168,6e-05,3.52072]
[1780473784531,48.49,67098.16,69.8,-0.95124,6e-05,3.54642]
[1780473785538,48.49,67099.53,69.8,-0.95116,6e-05,3.55121]
[1780473786545,48.49,67106.04,69.8,-0.95077,6e-05,3.57408]
[1780473787552,48.5,67114.33,69.8,-0.95027,6e-05,3.60351]
[1780473788558,48.49,67116.89,69.8,-0.95012,6e-05,3.61248]
[1780473789705,48.49,67116.89,69.8,-0.95012,6e-05,3.61248]
[1780473789726,48.49,67119.22,69.8,-0.94998,6e-05,3.62062]
[1780473790573,48.49,67130.88,69.8,-0.94927,6e-05,3.66206]
[1780473791580,48.49,67133.1,69.8,-0.94914,6e-05,3.6698]
[1780473793196,48.49,67133.11,69.8,-0.94914,6e-05,3.66962]
[1780473793237,48.49,67133.11,69.8,-0.94914,6e-05,3.66962]
[1780473793712,48.49,67140.31,69.8,-0.9487,6e-05,3.69525]
[1780473794403,48.49,67140.31,69.8,-0.9487,6e-05,3.69525]
[1780473794471,48.49,67140.31,69.8,-0.9487,6e-05,3.69525]
[1780473794602,48.48,67142.03,69.8,-0.94863,6e-05,3.6994]
[1780473795614,48.47,67145.94,69.8,-0.94843,6e-05,3.71134]
[1780473796619,48.46,67147.12,69.8,-0.9484,6e-05,3.71314]
[1780473800647,48.45,67148.19,69.8,-0.94838,6e-05,3.71442]
[1780473802661,48.45,67150.11,69.8,-0.94826,6e-05,3.72138]
[1780473806689,48.41,67147.48,69.8,-0.94856,6e-05,3.70367]
[1780473808702,48.38,67146.18,69.8,-0.94872,6e-05,3.69439]
[1780473809709,48.38,67136.88,69.8,-0.9493,6e-05,3.66074]
[1780473810717,48.38,67137.28,69.8,-0.94928,6e-05,3.66204]
[1780473815752,48.38,67137.03,69.8,-0.94937,6e-05,3.65577]
[1780473816759,48.38,67132.75,69.8,-0.94963,6e-05,3.64033]
[1780473822802,48.38,67133.09,69.8,-0.94962,6e-05,3.64104]
[1780473824816,48.37,67137.34,69.8,-0.94936,6e-05,3.65604]
[1780473826831,48.37,67135.25,69.8,-0.94949,6e-05,3.64828]
[1780473829851,48.37,67136.95,69.8,-0.9494,6e-05,3.65402]
[1780473833879,48.37,67141.75,69.8,-0.94911,6e-05,3.6706]
[1780473834886,48.37,67143.31,69.8,-0.94902,6e-05,3.67607]
[1780473838914,48.37,67147.36,69.8,-0.94878,6e-05,3.69001]
[1780473839921,48.36,67148.54,69.8,-0.94871,6e-05,3.69407]
[1780473840928,48.36,67149.73,69.8,-0.94864,6e-05,3.69816]
[1780473841935,48.36,67151.34,69.8,-0.94854,6e-05,3.70377]
[1780473846970,48.33,67151.33,69.8,-0.94867,6e-05,3.69668]
[1780473849991,48.33,67150.32,69.8,-0.94874,6e-05,3.69241]
[1780473853014,48.3,67146.6,69.8,-0.94905,6e-05,3.67474]
[1780473854021,48.29,67142.88,69.8,-0.94931,6e-05,3.65922]
[1780473856035,48.28,67145.22,69.8,-0.94923,6e-05,3.66406]
[1780473857042,48.27,67146.5,69.8,-0.94918,6e-05,3.66678]
[1780473861069,48.23,67147.45,69.8,-0.94926,6e-05,3.66248]
[1780473862077,48.22,67145.82,69.8,-0.94939,6e-05,3.65474]
[1780473863084,48.21,67144.31,69.8,-0.94951,6e-05,3.64762]
[1780473864091,48.21,67145.23,69.8,-0.94949,6e-05,3.64939]
[1780473869126,48.15,67145.8,69.8,-0.94963,6e-05,3.64081]
[1780473874160,48.12,67147.77,69.8,-0.94969,6e-05,3.63666]
[1780473876175,48.11,67143.87,69.8,-0.94999,6e-05,3.61914]
[1780473877182,48.1,67142.31,69.8,-0.95011,6e-05,3.61181]
[1780473879195,48.09,67140.92,69.8,-0.95024,6e-05,3.60455]
[1780473880203,48.08,67137.69,69.8,-0.95044,6e-05,3.59242]
[1780473881210,48.07,67134.5,69.8,-0.95067,6e-05,3.57935]
[1780473883224,48.06,67133.03,69.8,-0.9508,6e-05,3.5717]
[1780473885245,48.04,67127.3,69.8,-0.95121,6e-05,3.54736]
[1780473886251,48.04,67129.93,69.8,-0.95108,6e-05,3.5552]
[1780473889272,48.01,67128.96,69.8,-0.95122,6e-05,3.54685]
[1780473890279,48.01,67136.1,69.8,-0.95082,6e-05,3.57071]
[1780473891286,48.0,67143.31,69.8,-0.9504,6e-05,3.59513]
[1780473892293,47.99,67144.5,69.8,-0.95035,6e-05,3.59808]
[1780473895314,47.97,67147.3,69.8,-0.95025,6e-05,3.60405]
[1780473898335,47.95,67148.53,69.8,-0.95026,6e-05,3.60371]
[1780473901357,47.93,67150.07,69.8,-0.95025,6e-05,3.60443]
[1780473902363,47.92,67157.82,69.8,-0.9498,6e-05,3.63065]
[1780473903370,47.91,67158.22,69.8,-0.94982,6e-05,3.62981]
[1780473908405,47.86,67158.28,69.8,-0.95,6e-05,3.61914]
[1780473913442,47.81,67158.31,69.8,-0.95017,6e-05,3.60936]
[1780473915456,47.78,67157.37,69.8,-0.95034,6e-05,3.59966]
[1780473917508,47.75,67155.1,69.8,-0.95058,6e-05,3.58548]
[1780473918601,47.75,67155.1,69.8,-0.95058,6e-05,3.58548]
[1780473918664,47.73,67124.25,69.8,-0.95248,6e-05,3.4729]
[1780473919875,47.71,67122.69,69.8,-0.95268,6e-05,3.4616]
[1780473920521,47.71,67133.46,69.8,-0.95204,6e-05,3.49953]
[1780473921887,47.71,67133.46,69.8,-0.95204,6e-05,3.49953]
[1780473921528,47.71,67137.32,69.8,-0.95181,6e-05,3.51327]
[1780473922535,47.7,67145.7,69.8,-0.95132,6e-05,3.54221]
[1780473923542,47.7,67148.76,69.8,-0.95115,6e-05,3.55196]
[1780473924549,47.69,67151.42,69.8,-0.95102,6e-05,3.55961]
[1780473925556,47.68,67161.02,69.8,-0.95047,6e-05,3.59194]
[1780473926563,47.67,67162.41,69.8,-0.95041,6e-05,3.5956]
[1780473927570,47.66,67162.77,69.8,-0.95044,6e-05,3.59382]
[1780473932604,47.58,67162.79,69.8,-0.95076,6e-05,3.57397]
[1780473937640,47.52,67157.0,69.8,-0.95134,6e-05,3.53992]
[1780473938647,47.51,67155.57,69.8,-0.95147,6e-05,3.53238]
[1780473940661,47.48,67155.85,69.8,-0.95155,6e-05,3.52796]
[1780473945697,47.45,67155.07,69.8,-0.95171,6e-05,3.51858]
[1780473945744,47.42,67145.6,69.8,-0.95239,6e-05,3.47828]
[1780473946703,47.42,67139.59,69.8,-0.95276,6e-05,3.45649]
[1780473948718,47.42,67141.09,69.8,-0.95267,6e-05,3.46178]
[1780473950732,47.41,67139.86,69.8,-0.95275,6e-05,3.45715]
[1780473951739,47.41,67136.27,69.8,-0.95298,6e-05,3.44322]
[1780473953753,47.4,67132.34,69.8,-0.95324,6e-05,3.42758]
[1780473954760,47.4,67128.96,69.8,-0.95345,6e-05,3.41514]
[1780473955767,47.39,67124.3,69.8,-0.95373,6e-05,3.39855]
[1780473956243,47.39,67124.3,69.8,-0.95373,6e-05,3.39855]
[1780473956776,47.39,67121.63,69.8,-0.95391,6e-05,3.38793]
[1780473958790,47.39,67122.55,69.8,-0.95386,6e-05,3.39093]
[1780473959797,47.39,67124.15,69.8,-0.95377,6e-05,3.3964]
[1780473960859,47.39,67124.15,69.8,-0.95377,6e-05,3.3964]
[1780473960949,47.38,67125.78,69.8,-0.95369,6e-05,3.40084]
[1780473961811,47.37,67124.68,69.8,-0.95378,6e-05,3.39563]
[1780473963825,47.37,67125.57,69.8,-0.95375,6e-05,3.39731]
[1780473965547,47.36,67124.72,69.8,-0.95382,6e-05,3.39305]
[1780473965591,47.36,67124.72,69.8,-0.95382,6e-05,3.39305]
[1780473965839,47.35,67117.29,69.8,-0.95427,6e-05,3.36599]
[1780473966845,47.35,67113.63,69.8,-0.9545,6e-05,3.35276]
[1780473968860,47.35,67114.6,69.8,-0.95445,6e-05,3.35571]
[1780473969867,47.35,67112.23,69.8,-0.95458,6e-05,3.34748]
[1780473972888,47.35,67111.2,69.8,-0.95464,6e-05,3.34389]
[1780473974902,47.35,67113.37,69.8,-0.95452,6e-05,3.3514]
[1780473975909,47.35,67112.53,69.8,-0.95457,6e-05,3.34848]
[1780473980944,47.35,67112.85,69.8,-0.95455,6e-05,3.34949]
[1780473986986,47.35,67112.32,69.8,-0.95458,6e-05,3.34751]
[1780473987181,47.35,67112.32,69.8,-0.95458,6e-05,3.34751]
[1780473987993,47.34,67108.45,69.8,-0.95483,6e-05,3.33281]
[1780473989000,47.34,67106.62,69.8,-0.95495,6e-05,3.32551]
[1780473989476,47.34,67106.62,69.8,-0.95495,6e-05,3.32551]
[1780473990211,47.34,67106.62,69.8,-0.95495,6e-05,3.32543]
[1780473990529,47.34,67106.62,69.8,-0.95495,6e-05,3.32543]
[1780473990628,47.34,67097.66,69.8,-0.95546,6e-05,3.29465]
[1780473991014,47.33,67094.82,69.8,-0.9557,6e-05,3.27896]
[1780473992067,47.32,67082.99,69.8,-0.95639,6e-05,3.23752]
[1780473994012,47.32,67079.63,69.8,-0.95658,6e-05,3.22547]
[1780473994047,47.32,67076.0,69.8,-0.95678,6e-05,3.21322]
[1780473995052,47.32,67073.41,69.8,-0.95694,6e-05,3.20358]
[1780473999081,47.31,67072.3,69.8,-0.95704,6e-05,3.19791]
[1780474000186,47.31,67072.3,69.8,-0.95704,6e-05,3.19791]
[1780474002154,47.31,67072.48,69.8,-0.95702,6e-05,3.19903]
[1780474002221,47.31,67070.99,69.8,-0.9571,6e-05,3.19403]
[1780474003978,47.31,67070.99,69.8,-0.9571,6e-05,3.19403]
[1780474003109,47.31,67068.47,69.8,-0.95725,5e-05,3.18511]
[1780474004080,47.31,67068.47,69.8,-0.95725,5e-05,3.18511]
[1780474004835,47.31,67068.47,69.8,-0.95725,5e-05,3.18511]
[1780474004867,47.3,67067.67,69.8,-0.9573,5e-05,3.182]
[1780474005310,47.3,67067.67,69.8,-0.9573,5e-05,3.182]
[1780474005888,47.3,67067.67,69.8,-0.9573,5e-05,3.182]
[1780474005918,47.3,67062.41,69.8,-0.95758,5e-05,3.1644]
[1780474007139,47.31,67059.3,69.8,-0.95775,5e-05,3.15457]
[1780474010161,47.31,67058.42,69.8,-0.95779,5e-05,3.15159]
[1780474012175,47.3,67059.36,69.8,-0.95777,5e-05,3.15294]
[1780474013182,47.29,67056.89,69.8,-0.95792,5e-05,3.14378]
[1780474015196,47.29,67057.83,69.8,-0.9579,5e-05,3.14538]
[1780474018217,47.27,67056.24,69.8,-0.95802,5e-05,3.13783]
[1780474019224,47.27,67055.37,69.8,-0.95808,5e-05,3.13431]
[1780474020423,47.27,67055.37,69.8,-0.95808,5e-05,3.13431]
[1780474021159,47.27,67054.99,69.8,-0.95811,5e-05,3.13251]
[1780474021238,47.26,67043.95,69.8,-0.95872,5e-05,3.0951]
[1780474022580,47.26,67043.95,69.8,-0.95872,5e-05,3.0951]
[1780474022588,47.26,67040.6,69.8,-0.95889,5e-05,3.08404]
[1780474023977,47.26,67040.6,69.8,-0.95889,5e-05,3.08404]
[1780474023252,47.26,67041.91,69.8,-0.95882,5e-05,3.08833]
[1780474024259,47.26,67041.07,69.8,-0.95887,5e-05,3.08554]
[1780474025266,47.26,67049.35,69.8,-0.95843,5e-05,3.11281]
[1780474026669,47.26,67052.42,69.8,-0.95827,5e-05,3.12273]
[1780474029294,47.26,67048.34,69.8,-0.95851,5e-05,3.10772]
[1780474033322,47.25,67046.23,69.8,-0.95863,5e-05,3.10056]
[1780474039364,47.25,67046.41,69.8,-0.95862,5e-05,3.10115]
[1780474041378,47.25,67047.41,69.8,-0.95856,5e-05,3.10445]
[1780474043392,47.25,67048.67,69.8,-0.9585,5e-05,3.10854]
[1780474044399,47.25,67049.66,69.8,-0.95845,5e-05,3.11118]
[1780474046414,47.25,67052.18,69.8,-0.95833,5e-05,3.11895]
[1780474048072,47.24,67054.15,69.8,-0.95824,5e-05,3.12441]
[1780474048428,47.24,67056.75,69.8,-0.9581,5e-05,3.13304]
[1780474051579,47.23,67056.52,69.8,-0.95814,5e-05,3.13062]
[1780474051697,47.23,67056.52,69.8,-0.95814,5e-05,3.13062]
[1780474051772,47.23,67070.1,69.8,-0.95747,5e-05,3.17072]
[1780474052456,47.22,67079.48,69.8,-0.95698,6e-05,3.20064]
[1780474053463,47.22,67083.96,69.8,-0.95675,6e-05,3.21484]
[1780474054470,47.21,67084.12,69.8,-0.95676,6e-05,3.21411]
[1780474055477,47.21,67083.98,69.8,-0.95679,6e-05,3.21237]
[1780474056484,47.2,67082.59,69.8,-0.95688,6e-05,3.20646]
[1780474057491,47.19,67083.58,69.8,-0.95685,6e-05,3.20873]
[1780474058498,47.19,67083.87,69.8,-0.95685,6e-05,3.20858]
[1780474060512,47.18,67082.06,69.8,-0.95699,6e-05,3.20026]
[1780474061519,47.17,67080.52,69.8,-0.95709,6e-05,3.19415]
[1780474063533,47.17,67079.0,69.8,-0.9572,6e-05,3.18754]
[1780474067561,47.15,67079.86,69.8,-0.95719,6e-05,3.18795]
[1780474068568,47.15,67080.85,69.8,-0.95715,6e-05,3.19065]
[1780474070582,47.14,67081.71,69.8,-0.95712,6e-05,3.19212]
[1780474074610,47.13,67080.72,69.8,-0.95722,6e-05,3.18605]
[1780474075617,47.13,67079.74,69.8,-0.95729,6e-05,3.18218]
[1780474080652,47.12,67079.12,69.8,-0.95736,6e-05,3.17791]
[1780474083673,47.11,67080.34,69.8,-0.95731,6e-05,3.18088]
[1780474087316,47.1,67080.53,69.8,-0.95732,6e-05,3.18027]
[1780474087426,47.1,67080.53,69.8,-0.95732,6e-05,3.18027]
[1780474087980,47.1,67080.53,69.8,-0.95732,6e-05,3.18027]
[1780474088078,47.1,67077.76,69.8,-0.95748,5e-05,3.1701]
[1780474089099,47.1,67074.63,69.8,-0.95766,5e-05,3.15941]
[1780474090722,47.1,67073.39,69.8,-0.95773,5e-05,3.15533]
[1780474092306,47.1,67072.89,69.8,-0.95775,5e-05,3.15373]
[1780474092736,47.1,67067.29,69.8,-0.95805,5e-05,3.13522]
[1780474093314,47.1,67067.29,69.8,-0.95805,5e-05,3.13522]
[1780474093743,47.1,67065.18,69.8,-0.95817,5e-05,3.12816]
[1780474094750,47.1,67057.02,69.8,-0.95861,5e-05,3.10112]
[1780474095757,47.1,67052.27,69.8,-0.95886,5e-05,3.08548]
[1780474096764,47.1,67051.37,69.8,-0.95891,5e-05,3.0825]
[1780474098778,47.1,67047.77,69.8,-0.9591,5e-05,3.07067]
[1780474102807,47.1,67046.21,69.8,-0.95918,5e-05,3.06559]
[1780474103814,47.1,67047.56,69.8,-0.95911,5e-05,3.07005]
[1780474104821,47.1,67046.32,69.8,-0.95918,5e-05,3.066]
[1780474105829,47.1,67047.21,69.8,-0.95913,5e-05,3.06894]
[1780474107845,47.1,67049.12,69.8,-0.95903,5e-05,3.07527]
[1780474108852,47.1,67057.92,69.8,-0.95856,5e-05,3.10434]
[1780474109859,47.1,67059.05,69.8,-0.95849,5e-05,3.10811]
[1780474112880,47.1,67057.68,69.8,-0.95862,5e-05,3.09911]
[1780474114894,47.1,67054.79,69.8,-0.95878,5e-05,3.08954]
[1780474116080,47.1,67050.27,69.8,-0.95902,5e-05,3.07466]
[1780474116908,47.1,67048.91,69.8,-0.95909,5e-05,3.07023]
[1780474118923,47.1,67047.86,69.8,-0.95915,5e-05,3.06681]
[1780474119930,47.1,67046.68,69.8,-0.95921,5e-05,3.06296]
[1780474121683,47.1,67046.26,69.8,-0.95923,5e-05,3.06161]
[1780474121798,47.1,67046.26,69.8,-0.95923,5e-05,3.06161]
[1780474121945,47.1,67046.1,69.8,-0.95924,5e-05,3.06112]
[1780474122951,47.1,67045.02,69.8,-0.9593,5e-05,3.05761]
[1780474125973,47.1,67043.85,69.8,-0.95936,5e-05,3.0539]
[1780474131008,47.11,67044.4,69.8,-0.95932,5e-05,3.05592]
[1780474134032,47.11,67045.38,69.8,-0.95927,5e-05,3.05927]
[1780474136048,47.11,67044.35,69.8,-0.95932,5e-05,3.05596]
[1780474138061,47.11,67045.68,69.8,-0.95925,5e-05,3.0604]
[1780474140077,47.11,67044.67,69.8,-0.9593,5e-05,3.05716]
[1780474140230,47.11,67044.67,69.8,-0.9593,5e-05,3.05716]
[1780474141030,47.11,67044.67,69.8,-0.9593,5e-05,3.05716]
[1780474141085,47.11,67046.31,69.8,-0.95922,5e-05,3.06258]
[1780474142092,47.11,67048.34,69.8,-0.95911,5e-05,3.06928]
[1780474146120,47.11,67049.52,69.8,-0.95904,5e-05,3.07322]
[1780474148134,47.11,67050.6,69.8,-0.95899,5e-05,3.07678]
[1780474152162,47.11,67055.4,69.8,-0.95873,5e-05,3.09261]
[1780474153169,47.11,67058.49,69.8,-0.95856,5e-05,3.1028]
[1780474154175,47.11,67064.44,69.8,-0.95824,5e-05,3.1225]
[1780474155183,47.11,67067.64,69.8,-0.95807,5e-05,3.13308]
[1780474158204,47.1,67065.55,69.8,-0.95822,5e-05,3.12386]
[1780474159211,47.1,67066.87,69.8,-0.95815,5e-05,3.12834]
[1780474161225,47.1,67068.1,69.8,-0.95807,5e-05,3.13315]
[1780474164278,47.11,67066.14,69.8,-0.95815,5e-05,3.12836]
[1780474168306,47.11,67065.21,69.8,-0.95819,5e-05,3.12557]
[1780474169313,47.11,67063.01,69.8,-0.95831,5e-05,3.11819]
[1780474171327,47.11,67066.24,69.8,-0.95819,5e-05,3.12444]
[1780474173341,47.11,67068.24,69.8,-0.95809,5e-05,3.13097]
[1780474178376,47.11,67068.71,69.8,-0.95807,5e-05,3.13212]
[1780474183411,47.1,67070.41,69.8,-0.958,5e-05,3.13655]
[1780474184971,47.1,67070.41,69.8,-0.958,5e-05,3.13655]
[1780474185589,47.1,67066.8,69.8,-0.95818,5e-05,3.12516]
[1780474186432,47.1,67064.47,69.8,-0.95831,5e-05,3.11734]
[1780474188869,47.1,67064.08,69.8,-0.95833,5e-05,3.11598]
[1780474188948,47.1,67063.13,69.8,-0.95839,5e-05,3.11272]
[1780474192474,47.1,67064.1,69.8,-0.95834,5e-05,3.11579]
[1780474198516,47.1,67064.29,69.8,-0.95833,5e-05,3.11608]
[1780474200531,47.1,67061.78,69.8,-0.95847,5e-05,3.10764]
[1780474201537,47.1,67059.54,69.8,-0.95859,5e-05,3.10019]
[1780474204560,47.1,67051.3,69.8,-0.95903,5e-05,3.07298]
[1780474205567,47.1,67055.32,69.8,-0.95882,5e-05,3.08624]
[1780474206574,47.1,67057.52,69.8,-0.9587,5e-05,3.0935]
[1780474209595,47.1,67056.21,69.8,-0.95877,5e-05,3.0891]
[1780474210601,47.1,67055.18,69.8,-0.95883,5e-05,3.08569]
[1780474212616,47.1,67053.95,69.8,-0.95889,5e-05,3.08161]
[1780474213623,47.1,67058.17,69.8,-0.95867,5e-05,3.09554]
[1780474215636,47.1,67060.98,69.8,-0.95851,5e-05,3.10479]
[1780474220672,47.1,67060.57,69.8,-0.95854,5e-05,3.10323]
[1780474225707,47.1,67060.72,69.8,-0.95854,5e-05,3.10352]
[1780474230742,47.1,67060.93,69.8,-0.95853,5e-05,3.10402]
[1780474233767,47.09,67059.34,69.8,-0.95867,5e-05,3.09425]
[1780474235781,47.09,67060.41,69.8,-0.95861,5e-05,3.09774]
[1780474241823,47.09,67059.52,69.8,-0.95866,5e-05,3.09464]
[1780474243837,47.09,67050.2,69.8,-0.95916,5e-05,3.06386]
[1780474245182,47.09,67046.89,69.8,-0.95934,5e-05,3.053]
[1780474245851,47.09,67042.1,69.8,-0.95959,5e-05,3.03733]
[1780474246843,47.09,67042.1,69.8,-0.95959,5e-05,3.03733]
[1780474246945,47.09,67042.1,69.8,-0.95959,5e-05,3.03733]
[1780474246985,47.09,67042.1,69.8,-0.95959,5e-05,3.03733]
[1780474247053,47.09,67040.69,69.8,-0.95966,5e-05,3.03284]
[1780474252900,47.1,67041.15,69.8,-0.95963,5e-05,3.03473]
[1780474253907,47.1,67040.13,69.8,-0.95969,5e-05,3.03147]
[1780474258995,47.1,67040.17,69.8,-0.95968,5e-05,3.03192]
[1780474259134,47.1,67040.17,69.8,-0.95968,5e-05,3.03192]
[1780474259218,47.1,67040.17,69.8,-0.95968,5e-05,3.03208]
[1780474259586,47.1,67040.17,69.8,-0.95968,5e-05,3.03208]
[1780474260106,47.1,67040.17,69.8,-0.95968,5e-05,3.03208]
[1780474260210,47.1,67040.17,69.8,-0.95968,5e-05,3.03208]
[1780474260256,47.1,67033.46,69.8,-0.96003,5e-05,3.01032]
[1780474260957,47.1,67036.04,69.8,-0.95989,5e-05,3.0187]
[1780474263678,47.1,67036.89,69.8,-0.95984,5e-05,3.02168]
[1780474264049,47.1,67036.89,69.8,-0.95984,5e-05,3.02168]
[1780474264986,47.11,67043.07,69.8,-0.9595,5e-05,3.0429]
[1780474265993,47.11,67044.53,69.8,-0.95941,5e-05,3.04859]
[1780474268009,47.11,67044.97,69.8,-0.95939,5e-05,3.05008]
[1780474273259,47.1,67044.87,69.8,-0.95941,5e-05,3.0485]
[1780474273272,47.1,67046.41,69.8,-0.95935,5e-05,3.05248]
[1780474274048,47.1,67049.71,69.8,-0.95918,5e-05,3.06274]
[1780474275056,47.1,67050.97,69.8,-0.95911,5e-05,3.06688]
[1780474276064,47.1,67055.92,69.8,-0.95885,5e-05,3.08311]
[1780474277070,47.09,67057.35,69.8,-0.95878,5e-05,3.08764]
[1780474280095,47.09,67057.53,69.8,-0.95877,5e-05,3.088]
[1780474281102,47.09,67056.69,69.8,-0.95882,5e-05,3.0852]
[1780474282109,47.09,67057.09,69.8,-0.9588,5e-05,3.08652]
[1780474286139,47.09,67056.55,69.8,-0.95882,5e-05,3.0847]
[1780474287146,47.09,67056.73,69.8,-0.95882,5e-05,3.08528]
[1780474288287,47.09,67056.73,69.8,-0.95882,5e-05,3.08528]
[1780474288153,47.09,67056.88,69.8,-0.95881,5e-05,3.08577]
[1780474289160,47.09,67063.74,69.8,-0.95844,5e-05,3.10846]
[1780474290167,47.09,67064.86,69.8,-0.95838,5e-05,3.11213]
[1780474295202,47.09,67064.92,69.8,-0.95843,5e-05,3.1077]
[1780474300236,47.09,67064.73,69.8,-0.95845,5e-05,3.10685]
[1780474305272,47.09,67064.39,69.8,-0.95848,5e-05,3.10516]
[1780474306279,47.09,67066.2,69.8,-0.95838,5e-05,3.11112]
[1780474307285,47.08,67067.27,69.8,-0.95833,5e-05,3.1142]
[1780474310306,47.08,67066.11,69.8,-0.95842,5e-05,3.10881]
[1780474314337,47.08,67062.85,69.8,-0.9586,5e-05,3.09783]
[1780474315342,47.08,67053.76,69.8,-0.95908,5e-05,3.0678]
[1780474316349,47.08,67050.39,69.8,-0.95926,5e-05,3.05675]
[1780474319071,47.08,67049.0,69.8,-0.95934,5e-05,3.05214]
[1780474319369,47.08,67048.02,69.8,-0.95939,5e-05,3.04897]
[1780474321384,47.08,67046.93,69.8,-0.95945,5e-05,3.04538]
[1780474323398,47.08,67044.76,69.8,-0.95956,5e-05,3.03813]
[1780474326419,47.08,67048.95,69.8,-0.95934,5e-05,3.05181]
[1780474327426,47.07,67051.48,69.8,-0.95921,5e-05,3.06003]
[1780474328433,47.07,67050.52,69.8,-0.95926,5e-05,3.05679]
[1780474329440,47.07,67046.8,69.8,-0.95946,5e-05,3.04463]
[1780474330447,47.07,67044.56,69.8,-0.95958,5e-05,3.03723]
[1780474333468,47.07,67045.91,69.8,-0.95951,5e-05,3.04147]
[1780474335482,47.07,67044.88,69.8,-0.95957,5e-05,3.03797]
[1780474340826,47.07,67044.99,69.8,-0.95956,5e-05,3.03809]
[1780474340981,47.07,67044.99,69.8,-0.95956,5e-05,3.03809]
[1780474341089,47.07,67044.99,69.8,-0.95956,5e-05,3.03809]
[1780474341191,47.07,67039.49,69.8,-0.95986,5e-05,3.02006]
[1780474342371,47.07,67039.49,69.8,-0.95986,5e-05,3.02006]
[1780474341524,47.07,67034.56,69.8,-0.96011,5e-05,3.00403]
[1780474342531,47.07,67033.45,69.8,-0.96017,5e-05,3.00043]
[1780474344545,47.07,67030.67,69.8,-0.96032,5e-05,2.99143]
[1780474347431,47.07,67030.8,69.8,-0.96031,5e-05,2.99189]
[1780474348021,47.07,67030.8,69.8,-0.96031,5e-05,2.99189]
[1780474348339,47.07,67030.8,69.8,-0.96031,5e-05,2.99189]
[1780474348044,47.07,67039.08,69.8,-0.95988,5e-05,3.01878]
[1780474348579,47.07,67038.45,69.8,-0.95991,5e-05,3.0167]
[1780474351302,47.07,67036.32,69.8,-0.96008,5e-05,3.00538]
[1780474353591,47.07,67035.98,69.8,-0.96009,5e-05,3.00426]
[1780474358648,47.07,67033.93,69.8,-0.9602,5e-05,2.99759]
[1780474359655,47.07,67033.01,69.8,-0.96025,5e-05,2.99461]
[1780474361669,47.07,67035.65,69.8,-0.96011,5e-05,3.00318]
[1780474365698,47.07,67033.34,69.8,-0.96023,5e-05,2.99564]
[1780474366705,47.07,67032.41,69.8,-0.96028,5e-05,2.99264]
[1780474369726,47.07,67029.35,69.8,-0.96044,5e-05,2.98276]
[1780474370555,47.07,67029.35,69.8,-0.96044,5e-05,2.98276]
[1780474370733,47.07,67026.94,69.8,-0.96056,5e-05,2.97501]
[1780474375768,47.07,67026.1,69.8,-0.96061,5e-05,2.9725]
[1780474385005,47.07,67025.53,69.8,-0.96063,5e-05,2.97082]
[1780474385044,47.07,67024.65,69.8,-0.96067,5e-05,2.96819]
[1780474392569,47.07,67025.1,69.8,-0.96065,5e-05,2.96987]
[1780474393086,47.07,67025.1,69.8,-0.96065,5e-05,2.96987]
[1780474393173,47.08,67021.58,69.8,-0.96083,5e-05,2.95868]
[1780474393894,47.08,67017.58,69.8,-0.96103,5e-05,2.94591]
[1780474394903,47.08,67018.58,69.8,-0.96098,5e-05,2.94919]
[1780474395908,47.08,67018.89,69.8,-0.96096,5e-05,2.95026]
[1780474396915,47.08,67018.84,69.8,-0.96096,5e-05,2.95018]
[1780474397922,47.08,67018.95,69.8,-0.96096,5e-05,2.9506]
[1780474398750,47.08,67018.95,69.8,-0.96096,5e-05,2.9506]
[1780474398929,47.08,67021.32,69.8,-0.96083,5e-05,2.95828]
[1780474399474,47.08,67021.32,69.8,-0.96083,5e-05,2.95828]
[1780474399935,47.08,67021.6,69.8,-0.96082,5e-05,2.95923]
[1780474400943,47.08,67020.42,69.8,-0.96088,5e-05,2.9555]
[1780474401950,47.08,67021.04,69.8,-0.96084,5e-05,2.95755]
[1780474402957,47.08,67020.0,69.8,-0.9609,5e-05,2.95426]
[1780474404391,47.08,67020.0,69.8,-0.9609,5e-05,2.95426]
[1780474403964,47.08,67022.23,69.8,-0.96078,5e-05,2.96148]
[1780474404971,47.08,67024.45,69.8,-0.96067,5e-05,2.96867]
[1780474405978,47.08,67024.68,69.8,-0.96065,5e-05,2.96945]
[1780474407886,47.08,67024.81,69.8,-0.96065,5e-05,2.9699]
[1780474407895,47.08,67024.81,69.8,-0.96065,5e-05,2.96994]
[1780474409001,47.08,67028.36,69.8,-0.96046,5e-05,2.98142]
[1780474410007,47.08,67034.34,69.8,-0.96015,5e-05,3.0008]
[1780474412024,47.08,67031.61,69.8,-0.96035,5e-05,2.98763]
[1780474415044,47.08,67028.36,69.8,-0.96051,5e-05,2.97713]
[1780474415599,47.08,67028.36,69.8,-0.96051,5e-05,2.97713]
[1780474421151,47.08,67028.25,69.8,-0.96052,5e-05,2.97685]
[1780474423101,47.08,67026.91,69.8,-0.96059,5e-05,2.97258]
[1780474426773,47.08,67026.31,69.8,-0.96062,5e-05,2.97072]
[1780474428136,47.08,67024.77,69.8,-0.9607,5e-05,2.96581]
[1780474429143,47.08,67023.02,69.8,-0.96079,5e-05,2.96021]
[1780474430660,47.08,67023.51,69.8,-0.96076,5e-05,2.96183]
[1780474431157,47.08,67024.89,69.8,-0.96069,5e-05,2.96631]
[1780474433174,47.08,67026.52,69.8,-0.9606,5e-05,2.97163]
[1780474437985,47.08,67026.78,69.8,-0.96059,5e-05,2.97259]
[1780474438450,47.08,67026.78,69.8,-0.96059,5e-05,2.97259]
[1780474439044,47.08,67027.48,69.8,-0.96055,5e-05,2.97487]
[1780474439216,47.08,67039.2,69.8,-0.95994,5e-05,3.01284]
[1780474440223,47.08,67041.01,69.8,-0.95984,5e-05,3.01873]
[1780474441230,47.08,67040.45,69.8,-0.95987,5e-05,3.01681]
[1780474441721,47.08,67040.45,69.8,-0.95987,5e-05,3.01681]
[1780474443642,47.08,67040.4,69.8,-0.95988,5e-05,3.01654]
[1780474447046,47.08,67040.36,69.8,-0.95988,5e-05,3.01627]
[1780474447490,47.08,67040.36,69.8,-0.95988,5e-05,3.01627]
[1780474447492,47.08,67036.96,69.8,-0.96006,5e-05,3.00517]
[1780474447726,47.08,67036.96,69.8,-0.96006,5e-05,3.00517]
[1780474448279,47.08,67031.11,69.8,-0.96037,5e-05,2.98619]
[1780474449253,47.08,67031.11,69.8,-0.96037,5e-05,2.98619]
[1780474449286,47.08,67029.86,69.8,-0.96043,5e-05,2.98215]
[1780474451302,47.08,67032.85,69.8,-0.96028,5e-05,2.99183]
[1780474454321,47.08,67026.09,69.8,-0.96063,5e-05,2.96999]
[1780474454606,47.08,67026.09,69.8,-0.96063,5e-05,2.96999]
[1780474455328,47.08,67020.59,69.8,-0.96091,5e-05,2.95234]
[1780474456334,47.08,67019.51,69.8,-0.96097,5e-05,2.94893]
[1780474458349,47.08,67018.11,69.8,-0.96104,5e-05,2.94457]
[1780474459356,47.08,67019.21,69.8,-0.96098,5e-05,2.94817]
[1780474460363,47.08,67017.87,69.8,-0.96105,5e-05,2.94394]
[1780474461370,47.08,67012.34,69.8,-0.96133,5e-05,2.92635]
[1780474462376,47.08,67010.52,69.8,-0.96142,5e-05,2.92065]
[1780474465399,47.09,67009.65,69.8,-0.96146,5e-05,2.91822]
[1780474466406,47.09,67010.9,69.8,-0.96139,5e-05,2.92231]
[1780474467413,47.09,67009.53,69.8,-0.96146,5e-05,2.91806]
[1780474468420,47.09,67006.84,69.8,-0.9616,5e-05,2.90963]
[1780474469394,47.09,67006.84,69.8,-0.9616,5e-05,2.90963]
[1780474469499,47.09,67006.84,69.8,-0.9616,5e-05,2.90963]
[1780474469427,47.09,67005.95,69.8,-0.96164,5e-05,2.90693]
[1780474470434,47.09,67005.08,69.8,-0.96168,5e-05,2.90431]
[1780474471064,47.09,67005.08,69.8,-0.96168,5e-05,2.90431]
[1780474471391,47.09,67005.08,69.8,-0.96168,5e-05,2.90431]
[1780474471627,47.09,67004.78,69.8,-0.96175,5e-05,2.89924]
[1780474472448,47.09,67001.49,69.8,-0.96191,5e-05,2.88898]
[1780474473455,47.09,67000.38,69.8,-0.96197,5e-05,2.88523]
[1780474474462,47.09,66997.93,69.8,-0.96209,5e-05,2.87766]
[1780474476476,47.09,66994.61,69.8,-0.96225,5e-05,2.86757]
[1780474477176,47.09,66994.61,69.8,-0.96225,5e-05,2.86757]
[1780474478833,47.09,66995.08,69.8,-0.96223,5e-05,2.86864]
[1780474479497,47.09,66990.25,69.8,-0.96248,5e-05,2.85326]
[1780474480504,47.09,66987.59,69.8,-0.96261,5e-05,2.84474]
[1780474480995,47.09,66987.59,69.8,-0.96261,5e-05,2.84474]
[1780474481511,47.09,66986.95,69.8,-0.96265,5e-05,2.84257]
[1780474482518,47.09,66986.84,69.8,-0.96266,5e-05,2.84206]
[1780474483525,47.08,66986.66,69.8,-0.96267,5e-05,2.84134]
[1780474484532,47.08,66986.52,69.8,-0.96268,5e-05,2.84074]
[1780474485539,47.08,66986.3,69.8,-0.96269,5e-05,2.83989]
[1780474486545,47.08,66985.95,69.8,-0.96271,5e-05,2.83864]
[1780474487553,47.08,66986.64,69.8,-0.96268,5e-05,2.84064]
[1780474489567,47.08,66986.97,69.8,-0.96267,5e-05,2.84135]
[1780474490574,47.08,66986.74,69.8,-0.96268,5e-05,2.84047]
[1780474491581,47.08,66983.64,69.8,-0.96284,5e-05,2.83064]
[1780474495609,47.08,66985.34,69.8,-0.96276,5e-05,2.83537]
[1780474501196,47.07,66984.62,69.8,-0.96281,5e-05,2.83254]
[1780474501652,47.07,66985.95,69.8,-0.96275,5e-05,2.8364]
[1780474502659,47.07,66986.99,69.8,-0.9627,5e-05,2.8395]
[1780474503955,47.07,66986.66,69.8,-0.96272,5e-05,2.83831]
[1780474504673,47.07,66986.73,69.8,-0.96272,5e-05,2.83838]
[1780474505680,47.07,66986.43,69.8,-0.96273,5e-05,2.83729]
[1780474507450,47.07,66984.93,69.8,-0.96281,5e-05,2.83231]
[1780474509170,47.07,66984.38,69.8,-0.96284,5e-05,2.83059]
[1780474509336,47.07,66984.38,69.8,-0.96284,5e-05,2.83059]
[1780474509340,47.06,66984.36,69.8,-0.96284,5e-05,2.83024]
[1780474509628,47.06,66984.36,69.8,-0.96284,5e-05,2.83024]
[1780474510183,47.06,66984.36,69.8,-0.96284,5e-05,2.83024]
[1780474510229,47.06,66984.36,69.8,-0.96284,5e-05,2.83024]
[1780474510271,47.06,66993.95,69.8,-0.96237,5e-05,2.86027]
[1780474510715,47.07,67002.34,69.8,-0.96194,5e-05,2.88693]
[1780474512324,47.07,67003.52,69.8,-0.96188,5e-05,2.891]
[1780474512729,47.07,67004.62,69.8,-0.96182,5e-05,2.89448]
[1780474517764,47.07,67005.75,69.8,-0.96177,5e-05,2.89802]
[1780474519778,47.06,67004.75,69.8,-0.96183,5e-05,2.89433]
[1780474521792,47.06,67002.77,69.8,-0.96193,5e-05,2.88756]
[1780474525820,47.06,67001.84,69.8,-0.96199,5e-05,2.88407]
[1780474526827,47.06,66996.88,69.8,-0.96224,5e-05,2.86819]
[1780474527834,47.06,66994.59,69.8,-0.96236,5e-05,2.86077]
[1780474532220,47.05,66995.22,69.8,-0.96234,5e-05,2.86184]
[1780474532282,47.05,66996.9,69.8,-0.96232,5e-05,2.86259]
[1780474532869,47.05,67000.09,69.8,-0.96216,5e-05,2.87232]
[1780474534544,47.05,67000.09,69.8,-0.96216,5e-05,2.87232]
[1780474533876,47.05,67002.5,69.8,-0.96205,5e-05,2.87958]
[1780474534703,47.05,67002.5,69.8,-0.96205,5e-05,2.87958]
[1780474534883,47.05,67008.6,69.8,-0.96174,5e-05,2.89853]
[1780474535890,47.04,67012.1,69.8,-0.96157,5e-05,2.90925]
[1780474537472,47.04,67012.1,69.8,-0.96157,5e-05,2.90925]
[1780474537904,47.04,67014.74,69.8,-0.96145,5e-05,2.91697]
[1780474539918,47.04,67019.18,69.8,-0.96124,5e-05,2.93023]
[1780474540925,47.03,67021.59,69.8,-0.96112,5e-05,2.93745]
[1780474541932,47.01,67021.19,69.8,-0.96122,5e-05,2.93115]
[1780474543493,46.96,67021.37,69.8,-0.96137,5e-05,2.92201]
[1780474544258,46.96,67018.89,69.8,-0.9615,5e-05,2.91409]
[1780474544953,46.93,67017.84,69.8,-0.96163,5e-05,2.9062]
[1780474545767,46.93,67017.84,69.8,-0.96163,5e-05,2.9062]
[1780474545960,46.91,67020.07,69.8,-0.96158,5e-05,2.90893]
[1780474546967,46.9,67021.85,69.8,-0.96153,5e-05,2.91214]
[1780474547974,46.88,67023.1,69.8,-0.96154,5e-05,2.91157]
[1780474548981,46.85,67022.72,69.8,-0.96164,5e-05,2.90579]
[1780474549988,46.83,67022.18,69.8,-0.96174,5e-05,2.89962]
[1780474552007,46.79,67022.44,69.8,-0.96186,5e-05,2.8919]
[1780474553905,46.77,67022.46,69.8,-0.96193,5e-05,2.88779]
[1780474554021,46.76,67008.38,69.8,-0.96267,5e-05,2.84121]
[1780474555028,46.76,67004.59,69.8,-0.96286,5e-05,2.82916]
[1780474560065,46.75,67004.32,69.8,-0.96288,5e-05,2.82779]
[1780474561085,46.75,67004.32,69.8,-0.96288,5e-05,2.82779]
[1780474562483,46.75,67003.57,69.8,-0.96292,5e-05,2.82533]
[1780474562558,46.75,67003.57,69.8,-0.96292,5e-05,2.82533]
[1780474563086,46.75,66997.59,69.8,-0.96322,5e-05,2.80642]
[1780474564093,46.75,66994.95,69.8,-0.96335,5e-05,2.79811]
[1780474568121,46.74,66989.35,69.8,-0.96365,5e-05,2.77936]
[1780474569127,46.74,66985.08,69.8,-0.96386,5e-05,2.76585]
[1780474571146,46.74,66984.08,69.8,-0.96392,5e-05,2.76225]
[1780474576181,46.73,66983.08,69.8,-0.96398,5e-05,2.75794]
[1780474577188,46.73,66981.59,69.8,-0.96406,5e-05,2.75311]
[1780474578484,46.73,66981.59,69.8,-0.96406,5e-05,2.75311]
[1780474578575,46.73,66981.59,69.8,-0.96407,5e-05,2.75264]
[1780474578740,46.73,66981.59,69.8,-0.96407,5e-05,2.75264]
[1780474578814,46.73,66981.59,69.8,-0.96407,5e-05,2.75264]
[1780474579202,46.73,66974.23,69.8,-0.96442,5e-05,2.73002]
[1780474579659,46.73,66974.23,69.8,-0.96442,5e-05,2.73002]
[1780474580209,46.73,66972.57,69.8,-0.96451,5e-05,2.72471]
[1780474581467,46.73,66972.57,69.8,-0.96451,5e-05,2.72471]
[1780474581509,46.73,66972.57,69.8,-0.96451,5e-05,2.72471]
[1780474581610,46.73,66973.55,69.8,-0.96446,5e-05,2.72739]
[1780474582223,46.73,66969.02,69.8,-0.96468,5e-05,2.71354]
[1780474583230,46.73,66968.11,69.8,-0.96473,5e-05,2.7106]
[1780474585244,46.73,66967.13,69.8,-0.96478,5e-05,2.70737]
[1780474587258,46.72,66959.86,69.8,-0.96513,5e-05,2.68505]
[1780474588265,46.72,66957.66,69.8,-0.96524,5e-05,2.67814]
[1780474590279,46.72,66955.11,69.8,-0.96536,5e-05,2.67006]
[1780474591286,46.72,66953.11,69.8,-0.96551,5e-05,2.65979]
[1780474592293,46.72,66954.21,69.8,-0.96546,5e-05,2.66286]
[1780474594307,46.72,66953.29,69.8,-0.96551,5e-05,2.65963]
[1780474597328,46.71,66951.07,69.8,-0.96563,5e-05,2.65226]
[1780474602365,46.71,66950.39,69.8,-0.96568,5e-05,2.64893]
[1780474603372,46.7,66948.21,69.8,-0.96578,5e-05,2.64213]
[1780474604379,46.7,66947.01,69.8,-0.96584,5e-05,2.63827]
[1780474606393,46.7,66945.0,69.8,-0.96595,5e-05,2.63155]
[1780474607401,46.7,66946.31,69.8,-0.96589,5e-05,2.63525]
[1780474608407,46.7,66948.38,69.8,-0.9658,5e-05,2.64123]
[1780474610421,46.69,66949.34,69.8,-0.96576,5e-05,2.64363]
[1780474611431,46.69,66947.89,69.8,-0.96583,5e-05,2.63903]
[1780474613442,46.69,66946.32,69.8,-0.96591,5e-05,2.63386]
[1780474615456,46.69,66942.22,69.8,-0.96611,5e-05,2.62117]
[1780474617470,46.69,66943.8,69.8,-0.96604,5e-05,2.62551]
[1780474618477,46.69,66945.16,69.8,-0.96598,5e-05,2.62937]
[1780474619484,46.68,66947.46,69.8,-0.96588,5e-05,2.63604]
[1780474620492,46.68,66950.01,69.8,-0.96576,5e-05,2.64345]
[1780474621498,46.68,66952.67,69.8,-0.96564,5e-05,2.6512]
[1780474623512,46.68,66954.09,69.8,-0.96558,5e-05,2.65496]
[1780474623809,46.68,66954.09,69.8,-0.96558,5e-05,2.65496]
[1780474624251,46.68,66954.09,69.8,-0.96558,5e-05,2.65496]
[1780474624519,46.68,66960.59,69.8,-0.96528,5e-05,2.67431]
[1780474625526,46.68,66961.73,69.8,-0.96523,5e-05,2.67745]
[1780474625980,46.68,66961.73,69.8,-0.96523,5e-05,2.67745]
[1780474626534,46.68,66966.58,69.8,-0.96501,5e-05,2.69197]
[1780474627540,46.67,66969.03,69.8,-0.96489,5e-05,2.6992]
[1780474628471,46.67,66969.03,69.8,-0.96489,5e-05,2.6992]
[1780474629553,46.67,66968.09,69.8,-0.96495,5e-05,2.69584]
[1780474631568,46.67,66970.14,69.8,-0.96486,5e-05,2.7016]
[1780474632574,46.67,66968.84,69.8,-0.96492,5e-05,2.69739]
[1780474633582,46.67,66967.2,69.8,-0.965,5e-05,2.69215]
[1780474638616,46.66,66966.63,69.8,-0.96505,5e-05,2.68926]
[1780474639704,46.66,66966.66,69.8,-0.96505,5e-05,2.68913]
[1780474640631,46.66,66967.73,69.8,-0.96501,5e-05,2.69215]
[1780474643652,46.65,66964.65,69.8,-0.96516,5e-05,2.68211]
[1780474644658,46.65,66963.59,69.8,-0.96522,5e-05,2.67868]
[1780474645287,46.65,66963.59,69.8,-0.96522,5e-05,2.67868]
[1780474648687,46.65,66962.06,69.8,-0.9653,5e-05,2.67313]
[1780474653723,46.6,66961.17,69.8,-0.96554,5e-05,2.65688]
[1780474655736,46.6,66962.33,69.8,-0.9655,5e-05,2.65981]
[1780474656743,46.59,66961.13,69.8,-0.96556,5e-05,2.6559]
[1780474659764,46.58,66959.8,69.8,-0.96568,5e-05,2.64849]
[1780474664799,46.51,66960.24,69.8,-0.96586,5e-05,2.63682]
[1780474667821,46.47,66961.57,69.8,-0.96591,5e-05,2.63346]
[1780474669835,46.44,66963.44,69.8,-0.9659,5e-05,2.6343]
[1780474670841,46.43,66959.01,69.8,-0.96615,5e-05,2.61858]
[1780474671848,46.43,66958.05,69.8,-0.96619,5e-05,2.61549]
[1780474672855,46.43,66959.08,69.8,-0.96615,5e-05,2.61836]
[1780474675876,46.43,66960.59,69.8,-0.96609,5e-05,2.62224]
[1780474676883,46.43,66959.48,69.8,-0.96614,5e-05,2.61869]
[1780474677890,46.42,66960.77,69.8,-0.96609,5e-05,2.62234]
[1780474678873,46.42,66960.77,69.8,-0.96609,5e-05,2.62234]
[1780474678897,46.42,66964.23,69.8,-0.96593,5e-05,2.63251]
[1780474679904,46.41,66967.39,69.8,-0.96582,5e-05,2.63963]
[1780474681918,46.38,66969.06,69.8,-0.96582,5e-05,2.6397]
[1780474683056,46.38,66969.06,69.8,-0.96582,5e-05,2.6397]
[1780474683638,46.36,66971.07,69.8,-0.9658,5e-05,2.64074]
[1780474684497,46.36,66971.07,69.8,-0.9658,5e-05,2.64074]
[1780474684536,46.34,66975.81,69.8,-0.96562,5e-05,2.65236]
[1780474685189,46.34,66975.81,69.8,-0.96562,5e-05,2.65236]
[1780474685678,46.34,66975.81,69.8,-0.96562,5e-05,2.65236]
[1780474685946,46.33,66974.33,69.8,-0.96574,5e-05,2.64517]
[1780474686953,46.32,66972.21,69.8,-0.96588,5e-05,2.63623]
[1780474689723,46.3,66972.22,69.8,-0.96591,5e-05,2.63387]
[1780474692995,46.25,66974.23,69.8,-0.96599,5e-05,2.62878]
[1780474694002,46.23,66977.24,69.8,-0.96589,5e-05,2.63567]
[1780474694876,46.23,66977.24,69.8,-0.96589,5e-05,2.63567]
[1780474695718,46.23,66977.24,69.8,-0.96589,5e-05,2.63567]
[1780474695123,46.22,66972.79,69.8,-0.96613,5e-05,2.61993]
[1780474696017,46.21,66970.06,69.8,-0.96629,5e-05,2.60968]
[1780474698182,46.21,66969.75,69.8,-0.96631,5e-05,2.60856]
[1780474699183,46.21,66969.3,69.8,-0.96633,5e-05,2.60702]
[1780474699248,46.21,66968.45,69.8,-0.96638,5e-05,2.60429]
[1780474700045,46.21,66959.29,69.8,-0.9668,5e-05,2.57674]
[1780474701052,46.21,66958.44,69.8,-0.96684,5e-05,2.57407]
[1780474702059,46.21,66957.26,69.8,-0.9669,5e-05,2.57043]
[1780474704073,46.21,66953.53,69.8,-0.96707,5e-05,2.55912]
[1780474705080,46.2,66951.69,69.8,-0.96716,5e-05,2.55356]
[1780474706086,46.2,66950.58,69.8,-0.96721,5e-05,2.55019]
[1780474707093,46.2,66952.26,69.8,-0.96714,5e-05,2.55507]
[1780474708101,46.2,66951.34,69.8,-0.96718,5e-05,2.55225]
[1780474709108,46.2,66953.1,69.8,-0.9671,5e-05,2.55737]
[1780474710116,46.2,66956.26,69.8,-0.96696,5e-05,2.56664]
[1780474712307,46.2,66956.18,69.8,-0.96701,5e-05,2.56229]
[1780474712696,46.2,66956.18,69.8,-0.96701,5e-05,2.56229]
[1780474712736,46.2,66958.58,69.8,-0.96691,5e-05,2.56918]
[1780474713120,46.2,66958.58,69.8,-0.96691,5e-05,2.56918]
[1780474713604,46.2,66958.58,69.8,-0.96691,5e-05,2.56918]
[1780474713674,46.18,67001.44,69.8,-0.96494,5e-05,2.69545]
[1780474714161,46.18,67030.67,69.8,-0.96352,5e-05,2.78635]
[1780474714802,46.18,67030.67,69.8,-0.96352,5e-05,2.78635]
[1780474715656,46.16,67038.6,69.8,-0.9632,5e-05,2.80656]
[1780474715839,46.16,67038.6,69.8,-0.9632,5e-05,2.80656]
[1780474716730,46.11,67038.77,69.8,-0.96336,5e-05,2.79654]
[1780474717107,46.11,67038.77,69.8,-0.96336,5e-05,2.79654]
[1780474719196,46.1,67040.3,69.8,-0.9633,5e-05,2.80034]
[1780474721602,46.05,67042.22,69.8,-0.96337,5e-05,2.79612]
[1780474722472,46.05,67042.22,69.8,-0.96337,5e-05,2.79612]
[1780474722598,46.05,67042.22,69.8,-0.96337,5e-05,2.79612]
[1780474722603,46.05,67049.41,69.8,-0.96301,5e-05,2.81846]
[1780474723029,46.05,67049.41,69.8,-0.96301,5e-05,2.81846]
[1780474723607,46.05,67049.41,69.8,-0.96301,5e-05,2.81846]
[1780474723763,46.04,67054.1,69.8,-0.96278,5e-05,2.8329]
[1780474724231,46.04,67055.74,69.8,-0.9627,5e-05,2.83814]
[1780474725238,46.04,67049.43,69.8,-0.96303,5e-05,2.81752]
[1780474726450,46.04,67045.63,69.8,-0.96323,5e-05,2.80501]
[1780474727252,46.04,67041.48,69.8,-0.96344,5e-05,2.79145]
[1780474730747,46.03,67042.93,69.8,-0.96339,5e-05,2.79448]
[1780474732287,46.03,67041.91,69.8,-0.96345,5e-05,2.79086]
[1780474733293,46.02,67042.96,69.8,-0.9634,5e-05,2.79379]
[1780474734301,46.02,67045.39,69.8,-0.96329,5e-05,2.80109]
[1780474735308,46.02,67047.38,69.8,-0.9632,5e-05,2.80698]
[1780474740344,45.96,67049.73,69.8,-0.96326,5e-05,2.80316]
[1780474742359,45.91,67048.66,69.8,-0.96347,5e-05,2.78996]
[1780474744374,45.87,67047.54,69.8,-0.96368,5e-05,2.77703]
[1780474746388,45.82,67044.94,69.8,-0.96395,5e-05,2.76003]
[1780474747325,45.82,67044.94,69.8,-0.96395,5e-05,2.76003]
[1780474747329,45.82,67044.94,69.8,-0.96395,5e-05,2.76003]
[1780474747406,45.8,67038.08,69.8,-0.96435,5e-05,2.73425]
[1780474747835,45.8,67038.08,69.8,-0.96435,5e-05,2.73425]
[1780474748411,45.78,67032.07,69.8,-0.96471,5e-05,2.71148]
[1780474749418,45.78,67031.47,69.8,-0.96474,5e-05,2.70925]
[1780474750586,45.78,67031.47,69.8,-0.96474,5e-05,2.70925]
[1780474750644,45.74,67029.43,69.8,-0.96495,5e-05,2.69647]
[1780474750953,45.74,67029.43,69.8,-0.96495,5e-05,2.69647]
[1780474751439,45.74,67021.45,69.8,-0.96533,5e-05,2.67179]
[1780474752441,45.73,67019.99,69.8,-0.96545,5e-05,2.66431]
[1780474753448,45.72,67021.6,69.8,-0.96541,5e-05,2.66675]
[1780474756138,45.71,67021.49,69.8,-0.96542,5e-05,2.66591]
[1780474756469,45.71,67022.55,69.8,-0.96538,5e-05,2.66894]
[1780474757476,45.71,67021.44,69.8,-0.96543,5e-05,2.66527]
[1780474760133,45.69,67021.31,69.8,-0.96552,5e-05,2.66001]
[1780474760779,45.67,67016.84,69.8,-0.96577,5e-05,2.64395]
[1780474761504,45.66,67015.54,69.8,-0.96587,5e-05,2.63771]
[1780474766539,45.62,67015.38,69.8,-0.96602,5e-05,2.62791]
[1780474769561,45.61,67018.56,69.8,-0.96588,5e-05,2.63712]
[1780474770567,45.61,67020.81,69.8,-0.96577,5e-05,2.64385]
[1780474773592,45.59,67021.34,69.8,-0.96586,5e-05,2.63762]
[1780474773615,45.58,67027.9,69.8,-0.96557,5e-05,2.65595]
[1780474775602,45.56,67029.78,69.8,-0.96555,5e-05,2.65725]
[1780474776507,45.56,67029.78,69.8,-0.96555,5e-05,2.65725]
[1780474776615,45.56,67032.01,69.8,-0.96544,5e-05,2.66414]
[1780474777622,45.56,67032.88,69.8,-0.96541,5e-05,2.66638]
[1780474778625,45.56,67032.88,69.8,-0.96541,5e-05,2.66638]
[1780474778629,45.56,67034.23,69.8,-0.96535,5e-05,2.67032]
[1780474783664,45.55,67033.39,69.8,-0.96541,5e-05,2.66651]
[1780474784225,45.55,67033.39,69.8,-0.96541,5e-05,2.66651]
[1780474784671,45.55,67031.84,69.8,-0.96549,5e-05,2.66148]
[1780474789817,45.54,67032.07,69.8,-0.96549,5e-05,2.66128]
[1780474792728,45.54,67031.18,69.8,-0.96555,5e-05,2.65762]
[1780474795438,45.54,67031.09,69.8,-0.96555,5e-05,2.65712]
[1780474800784,45.53,67029.81,69.8,-0.96564,5e-05,2.65165]
[1780474800998,45.53,67029.81,69.8,-0.96564,5e-05,2.65165]
[1780474801791,45.53,67028.28,69.8,-0.96572,5e-05,2.64673]
[1780474803805,45.51,67029.34,69.8,-0.96573,5e-05,2.64609]
[1780474804607,45.51,67029.34,69.8,-0.96573,5e-05,2.64609]
[1780474804812,45.51,67015.67,69.8,-0.96638,5e-05,2.60423]
[1780474805781,45.51,67015.67,69.8,-0.96638,5e-05,2.60423]
[1780474805819,45.5,67010.59,69.8,-0.96665,5e-05,2.58674]
[1780474806122,45.5,67010.59,69.8,-0.96665,5e-05,2.58674]
[1780474806383,45.5,67010.59,69.8,-0.96665,5e-05,2.58674]
[1780474806826,45.5,67010.59,69.8,-0.96665,5e-05,2.58674]
[1780474806840,45.5,66996.97,69.8,-0.96728,5e-05,2.54558]
[1780474807197,45.5,66996.97,69.8,-0.96728,5e-05,2.54558]
[1780474807840,45.5,66994.49,69.8,-0.9674,5e-05,2.53812]
[1780474808732,45.5,66994.49,69.8,-0.9674,5e-05,2.53812]
[1780474812189,45.5,66994.97,69.8,-0.96738,5e-05,2.53948]
[1780474812875,45.5,66996.46,69.8,-0.96731,5e-05,2.54392]
[1780474817910,45.49,66996.58,69.8,-0.96732,5e-05,2.54335]
[1780474822945,45.48,66996.65,69.8,-0.96735,5e-05,2.54145]
[1780474826973,45.47,66997.8,69.8,-0.96732,5e-05,2.54322]
[1780474829130,45.47,66997.82,69.8,-0.96733,5e-05,2.54285]
[1780474829200,45.47,66996.95,69.8,-0.96737,5e-05,2.53982]
[1780474832011,45.46,66993.91,69.8,-0.96758,5e-05,2.52552]
[1780474833917,45.46,66993.82,69.8,-0.96759,5e-05,2.52487]
[1780474835029,45.46,66992.1,69.8,-0.96768,5e-05,2.51897]
[1780474836036,45.45,66991.17,69.8,-0.96773,5e-05,2.51583]
[1780474837042,45.45,66988.61,69.8,-0.96785,5e-05,2.50786]
[1780474838826,45.45,66983.68,69.8,-0.96808,5e-05,2.4926]
[1780474841073,45.43,66982.24,69.8,-0.9682,5e-05,2.48498]
[1780474845101,45.38,66984.99,69.8,-0.96822,5e-05,2.48369]
[1780474846108,45.38,66985.89,69.8,-0.96819,5e-05,2.48591]
[1780474850335,45.37,66985.28,69.8,-0.96824,5e-05,2.48277]
[1780474850711,45.37,66985.28,69.8,-0.96824,5e-05,2.48277]
[1780474850802,45.37,66990.85,69.8,-0.968,5e-05,2.49834]
[1780474851063,45.37,66990.85,69.8,-0.968,5e-05,2.49834]
[1780474851521,45.37,66990.85,69.8,-0.968,5e-05,2.49834]
[1780474851621,45.37,66982.86,69.8,-0.96836,5e-05,2.47471]
[1780474852151,45.37,66979.72,69.8,-0.96851,4e-05,2.46505]
[1780474853826,45.36,66980.55,69.8,-0.96848,4e-05,2.46669]
[1780474854049,45.36,66980.55,69.8,-0.96848,4e-05,2.46669]
[1780474854165,45.36,66986.34,69.8,-0.96822,5e-05,2.48376]
[1780474855172,45.36,66992.6,69.8,-0.96795,5e-05,2.50187]
[1780474857097,45.36,66992.54,69.8,-0.96796,5e-05,2.5012]
[1780474857860,45.36,66992.54,69.8,-0.96796,5e-05,2.5012]
[1780474858193,45.35,66994.71,69.8,-0.96787,5e-05,2.50668]
[1780474862757,45.31,66994.43,69.8,-0.968,5e-05,2.49861]
[1780474864236,45.26,66993.35,69.8,-0.9682,5e-05,2.48578]
[1780474867258,45.22,66992.3,69.8,-0.96838,5e-05,2.47382]
[1780474869272,45.21,66983.75,69.8,-0.96877,4e-05,2.44809]
[1780474870279,45.2,66982.72,69.8,-0.96887,4e-05,2.44149]
[1780474871286,45.18,66979.96,69.8,-0.96905,4e-05,2.42997]
[1780474876321,45.1,66980.71,69.8,-0.96925,4e-05,2.41697]
[1780474877414,45.1,66980.71,69.8,-0.96925,4e-05,2.41697]
[1780474878336,45.07,66987.48,69.8,-0.96904,4e-05,2.431]
[1780474879342,45.05,66991.91,69.8,-0.96889,4e-05,2.44068]
[1780474880350,45.03,66992.86,69.8,-0.9689,4e-05,2.43989]
[1780474884378,44.96,66991.52,69.8,-0.96918,4e-05,2.42208]
[1780474885120,44.96,66991.52,69.8,-0.96918,4e-05,2.42208]
[1780474889400,44.89,66992.2,69.8,-0.96934,4e-05,2.4116]
[1780474889413,44.88,66988.75,69.8,-0.96954,4e-05,2.39856]
[1780474890420,44.86,66986.05,69.8,-0.9697,4e-05,2.38805]
[1780474894448,44.86,66987.34,69.8,-0.9697,4e-05,2.387]
[1780474898476,44.81,66986.0,69.8,-0.9699,4e-05,2.37363]
[1780474899483,44.8,66984.77,69.8,-0.96999,4e-05,2.36794]
[1780474902504,44.78,66976.6,69.8,-0.97041,4e-05,2.3403]
[1780474903511,44.77,66974.98,69.8,-0.97048,4e-05,2.33538]
[1780474904518,44.77,66974.02,69.8,-0.97053,4e-05,2.33237]
[1780474909846,44.77,66974.63,69.8,-0.97052,4e-05,2.3331]
[1780474909933,44.76,66973.2,69.8,-0.97059,4e-05,2.3285]
[1780474910561,44.76,66956.62,69.8,-0.97129,4e-05,2.28142]
[1780474911228,44.76,66956.62,69.8,-0.97129,4e-05,2.28142]
[1780474911568,44.76,66953.17,69.8,-0.97144,4e-05,2.27159]
[1780474912575,44.76,66950.49,69.8,-0.97155,4e-05,2.26397]
[1780474913086,44.76,66950.49,69.8,-0.97155,4e-05,2.26397]
[1780474913585,44.76,66951.4,69.8,-0.97152,4e-05,2.26642]
[1780474916517,44.76,66951.3,69.8,-0.97152,4e-05,2.26597]
[1780474916551,44.76,66951.3,69.8,-0.97152,4e-05,2.26597]
[1780474916604,44.76,66950.77,69.8,-0.97155,4e-05,2.2644]
[1780474917612,44.76,66947.39,69.8,-0.97169,4e-05,2.25485]
[1780474918791,44.76,66947.39,69.8,-0.97169,4e-05,2.25485]
[1780474920633,44.76,66945.66,69.8,-0.97177,4e-05,2.24938]
[1780474921640,44.76,66947.25,69.8,-0.97171,4e-05,2.25361]
[1780474922647,44.76,66950.24,69.8,-0.97159,4e-05,2.26178]
[1780474923654,44.75,66951.55,69.8,-0.97153,4e-05,2.26524]
[1780474925670,44.75,66950.6,69.8,-0.97158,4e-05,2.26211]
[1780474927684,44.73,66951.78,69.8,-0.97159,4e-05,2.26147]
[1780474928018,44.73,66951.78,69.8,-0.97159,4e-05,2.26147]
[1780474928141,44.73,66951.78,69.8,-0.97159,4e-05,2.26147]
[1780474928691,44.71,66966.45,69.8,-0.97103,4e-05,2.29919]
[1780474929698,44.71,66969.58,69.8,-0.9709,4e-05,2.30771]
[1780474930705,44.69,66978.47,69.8,-0.97057,4e-05,2.32991]
[1780474931712,44.68,66981.24,69.8,-0.97048,4e-05,2.33591]
[1780474932718,44.67,66982.82,69.8,-0.97045,4e-05,2.3379]
[1780474935743,44.62,66981.59,69.8,-0.97063,4e-05,2.32617]
[1780474936750,44.61,66980.67,69.8,-0.97071,4e-05,2.32081]
[1780474937796,44.58,66982.48,69.8,-0.9707,4e-05,2.32103]
[1780474940779,44.57,66984.27,69.8,-0.97067,4e-05,2.32315]
[1780474944807,44.51,66985.27,69.8,-0.97078,4e-05,2.31588]
[1780474947828,44.5,66983.96,69.8,-0.97089,4e-05,2.30918]
[1780474948835,44.49,66980.21,69.8,-0.97108,4e-05,2.29618]
[1780474950849,44.48,66981.08,69.8,-0.97107,4e-05,2.29667]
[1780474954912,44.45,66981.86,69.8,-0.97115,4e-05,2.2906]
[1780474962968,44.44,66981.41,69.8,-0.9712,4e-05,2.28779]
[1780474963975,44.44,66983.31,69.8,-0.97112,4e-05,2.29301]
[1780474966996,44.42,66984.38,69.8,-0.97114,4e-05,2.2919]
[1780474971024,44.37,66979.77,69.8,-0.97147,4e-05,2.26962]
[1780474973038,44.34,66980.98,69.8,-0.97151,4e-05,2.2673]
[1780474976059,44.3,66983.86,69.8,-0.97151,4e-05,2.26696]
[1780474977968,44.3,66983.86,69.8,-0.97151,4e-05,2.26696]
[1780474978077,44.28,66984.04,69.8,-0.97155,4e-05,2.26457]
[1780474978178,44.26,66986.24,69.8,-0.9715,4e-05,2.26795]
[1780474979080,44.25,66988.44,69.8,-0.97145,4e-05,2.27124]
[1780474980355,44.25,66988.44,69.8,-0.97145,4e-05,2.27124]
[1780474984115,44.17,66990.77,69.8,-0.97158,4e-05,2.26299]
[1780474985122,44.15,66992.15,69.8,-0.97156,4e-05,2.26397]
[1780474990157,44.08,66991.29,69.8,-0.97181,4e-05,2.24728]
[1780474991679,44.08,66991.29,69.8,-0.97181,4e-05,2.24728]
[1780474991734,44.08,66991.29,69.8,-0.97181,4e-05,2.24728]
[1780474992171,44.05,66992.37,69.8,-0.97185,4e-05,2.24508]
[1780474993177,44.04,66994.71,69.8,-0.97177,4e-05,2.25055]
[1780474994153,44.04,66994.71,69.8,-0.97177,4e-05,2.25055]
[1780474994519,44.04,66994.71,69.8,-0.97177,4e-05,2.25055]
[1780474994619,44.04,66992.92,69.8,-0.97186,4e-05,2.24419]
[1780474995192,44.03,66990.39,69.8,-0.97198,4e-05,2.23589]
[1780474996199,44.03,66989.34,69.8,-0.97204,4e-05,2.232]
[1780474997324,44.03,66989.34,69.8,-0.97204,4e-05,2.232]
[1780475000227,43.98,66991.25,69.8,-0.97208,4e-05,2.22965]
[1780475001465,43.98,66991.25,69.8,-0.97208,4e-05,2.22965]
[1780475002241,43.96,66986.43,69.8,-0.97235,4e-05,2.21166]
[1780475003248,43.95,66981.25,69.8,-0.97259,4e-05,2.19535]
[1780475004255,43.95,66979.96,69.8,-0.97264,4e-05,2.19161]
[1780475007475,43.95,66979.05,69.8,-0.97269,4e-05,2.18868]
[1780475010297,43.95,66976.18,69.8,-0.97281,4e-05,2.18033]
[1780475017346,43.94,66976.28,69.8,-0.97286,4e-05,2.17628]
[1780475022383,43.94,66977.36,69.8,-0.97282,4e-05,2.17881]
[1780475023390,43.94,66976.36,69.8,-0.97286,4e-05,2.17593]
[1780475027417,43.94,66977.15,69.8,-0.97284,4e-05,2.17774]
[1780475028101,43.94,66977.15,69.8,-0.97284,4e-05,2.17774]
[1780475028425,43.94,66983.82,69.8,-0.97257,4e-05,2.19606]
[1780475029744,43.93,66985.57,69.8,-0.9725,4e-05,2.20065]
[1780475031164,43.92,66986.12,69.8,-0.97252,4e-05,2.19912]
[1780475032453,43.9,66987.65,69.8,-0.97251,4e-05,2.20004]
[1780475034529,43.88,66987.64,69.8,-0.97257,4e-05,2.19607]
[1780475036747,43.84,66987.85,69.8,-0.97267,4e-05,2.18899]
[1780475040509,43.74,66989.21,69.8,-0.97289,4e-05,2.17486]
[1780475045544,43.7,66990.16,69.8,-0.97296,4e-05,2.16992]
[1780475047996,43.7,66989.44,69.8,-0.97299,4e-05,2.16766]
[1780475048134,43.7,66989.9,69.8,-0.97298,4e-05,2.16844]
[1780475048565,43.7,66995.19,69.8,-0.97277,4e-05,2.18319]
[1780475049572,43.7,66997.1,69.8,-0.97269,4e-05,2.18824]
[1780475054076,43.69,66997.72,69.8,-0.97268,4e-05,2.18906]
[1780475053600,43.69,66994.85,69.8,-0.9728,4e-05,2.18072]
[1780475055614,43.69,66989.76,69.8,-0.97302,4e-05,2.16597]
[1780475057718,43.68,66989.36,69.8,-0.97304,4e-05,2.16461]
[1780475058641,43.68,66978.77,69.8,-0.97348,4e-05,2.13484]
[1780475059648,43.68,66974.98,69.8,-0.97363,4e-05,2.12427]
[1780475063676,43.68,66972.81,69.8,-0.97373,4e-05,2.11767]
[1780475064682,43.68,66971.19,69.8,-0.9738,4e-05,2.11301]
[1780475065768,43.68,66972.05,69.8,-0.97377,4e-05,2.11513]
[1780475067558,43.67,66971.57,69.8,-0.97379,4e-05,2.11359]
[1780475067901,43.67,66964.57,69.8,-0.97407,4e-05,2.09431]
[1780475068711,43.67,66961.73,69.8,-0.97419,4e-05,2.08643]
[1780475070470,43.65,66961.73,69.8,-0.97424,4e-05,2.08308]
[1780475070818,43.65,66961.73,69.8,-0.97424,4e-05,2.08308]
[1780475070868,43.65,66956.75,69.8,-0.97443,4e-05,2.06965]
[1780475071258,43.65,66956.75,69.8,-0.97443,4e-05,2.06965]
[1780475071827,43.65,66956.75,69.8,-0.97443,4e-05,2.06965]
[1780475071841,43.65,66945.58,69.8,-0.97491,4e-05,2.03609]
[1780475072162,43.65,66945.58,69.8,-0.97491,4e-05,2.03609]
[1780475072739,43.65,66942.58,69.8,-0.97503,4e-05,2.02805]
[1780475076435,43.65,66943.28,69.8,-0.975,4e-05,2.02976]
[1780475079788,43.65,66940.87,69.8,-0.9751,4e-05,2.0232]
[1780475080932,43.65,66940.87,69.8,-0.9751,4e-05,2.0232]
[1780475081033,43.65,66933.97,69.8,-0.97537,4e-05,2.00476]
[1780475082014,43.65,66933.97,69.8,-0.97537,4e-05,2.00476]
[1780475082112,43.65,66932.58,69.8,-0.97542,4e-05,2.00097]
[1780475084037,43.65,66932.58,69.8,-0.97542,4e-05,2.00097]
[1780475084823,43.65,66929.47,69.8,-0.97554,4e-05,1.99251]
[1780475085830,43.65,66927.57,69.8,-0.97562,4e-05,1.98739]
[1780475087845,43.63,66926.63,69.8,-0.97569,4e-05,1.98262]
[1780475092879,43.61,66926.64,69.8,-0.97575,4e-05,1.97805]
[1780475097914,43.56,66926.93,69.8,-0.97588,4e-05,1.96951]
[1780475101853,43.53,66926.53,69.8,-0.97597,4e-05,1.96327]
[1780475102169,43.52,66928.32,69.8,-0.97591,4e-05,1.96759]
[1780475102963,43.51,66938.62,69.8,-0.97554,4e-05,1.99277]
[1780475103971,43.51,66936.35,69.8,-0.97563,4e-05,1.98682]
[1780475104535,43.51,66936.35,69.8,-0.97563,4e-05,1.98682]
[1780475104978,43.49,66932.79,69.8,-0.97583,4e-05,1.97335]
[1780475106992,43.47,66934.83,69.8,-0.9758,4e-05,1.97509]
[1780475109010,43.45,66933.87,69.8,-0.97589,4e-05,1.96899]
[1780475110220,43.45,66933.38,69.8,-0.97591,4e-05,1.96754]
[1780475118077,43.44,66936.47,69.8,-0.97581,4e-05,1.97424]
[1780475119084,43.43,66943.01,69.8,-0.97559,4e-05,1.98956]
[1780475120091,43.42,66949.97,69.8,-0.97535,4e-05,2.00641]
[1780475121098,43.41,66951.06,69.8,-0.97534,4e-05,2.00735]
[1780475124119,43.38,66952.95,69.8,-0.97535,4e-05,2.00652]
[1780475125846,43.37,66952.62,69.8,-0.97539,4e-05,2.00365]
[1780475126042,43.37,66952.62,69.8,-0.97539,4e-05,2.00365]
[1780475126111,43.37,66952.62,69.8,-0.97539,4e-05,2.00365]
[1780475126133,43.36,66958.44,69.8,-0.9752,4e-05,2.01714]
[1780475126545,43.36,66958.44,69.8,-0.9752,4e-05,2.01714]
[1780475127140,43.35,66963.6,69.8,-0.97503,4e-05,2.02859]
[1780475128147,43.33,66964.45,69.8,-0.97504,4e-05,2.02825]
[1780475129153,43.32,66963.52,69.8,-0.97511,4e-05,2.02314]
[1780475130728,43.3,66963.26,69.8,-0.97516,4e-05,2.01994]
[1780475131168,43.29,66961.47,69.8,-0.9753,4e-05,2.00926]
[1780475132174,43.28,66960.38,69.8,-0.97538,4e-05,2.00416]
[1780475132779,43.28,66960.38,69.8,-0.97538,4e-05,2.00416]
[1780475133725,43.27,66960.33,69.8,-0.97541,4e-05,2.00195]
[1780475134189,43.26,66958.79,69.8,-0.9755,4e-05,1.99584]
[1780475134495,43.26,66958.79,69.8,-0.9755,4e-05,1.99584]
[1780475135196,43.25,66954.77,69.8,-0.97568,4e-05,1.98336]
[1780475136203,43.24,66953.23,69.8,-0.97576,4e-05,1.97774]
[1780475138447,43.23,66952.77,69.8,-0.9758,4e-05,1.97509]
[1780475138453,43.22,66950.67,69.8,-0.9759,4e-05,1.96821]
[1780475139226,43.21,66949.69,69.8,-0.97595,4e-05,1.96445]
[1780475141772,43.2,66947.85,69.8,-0.97605,4e-05,1.95748]
[1780475142246,43.2,66944.94,69.8,-0.97618,4e-05,1.94897]
[1780475144071,43.2,66944.94,69.8,-0.97618,4e-05,1.94897]
[1780475145268,43.2,66942.96,69.8,-0.97625,4e-05,1.94361]
[1780475146275,43.2,66944.54,69.8,-0.97619,4e-05,1.94766]
[1780475147282,43.2,66943.67,69.8,-0.97623,4e-05,1.94533]
[1780475152317,43.19,66946.05,69.8,-0.97614,4e-05,1.95121]
[1780475157352,43.19,66945.88,69.8,-0.97616,4e-05,1.95039]
[1780475161021,43.19,66945.77,69.8,-0.97616,4e-05,1.94995]
[1780475161380,43.19,66949.86,69.8,-0.97601,4e-05,1.96046]
[1780475162387,43.18,66952.02,69.8,-0.97594,4e-05,1.96509]
[1780475164434,43.18,66951.23,69.8,-0.97599,4e-05,1.96186]
[1780475165231,43.18,66951.23,69.8,-0.97599,4e-05,1.96186]
[1780475164790,43.17,66962.81,69.8,-0.97557,4e-05,1.99124]
[1780475165408,43.17,66965.96,69.8,-0.97545,4e-05,1.99944]
[1780475166492,43.17,66965.96,69.8,-0.97545,4e-05,1.99944]
[1780475166724,43.17,66965.96,69.8,-0.97545,4e-05,1.99944]
[1780475166825,43.17,66969.39,69.8,-0.97532,4e-05,2.0084]
[1780475169226,43.17,66969.72,69.8,-0.97531,4e-05,2.0091]
[1780475169367,43.17,66969.38,69.8,-0.97532,4e-05,2.00802]
[1780475170091,43.17,66969.38,69.8,-0.97532,4e-05,2.00802]
[1780475170113,43.17,66970.28,69.8,-0.97529,4e-05,2.01005]
[1780475170290,43.17,66970.28,69.8,-0.97529,4e-05,2.01005]
[1780475170443,43.17,66972.24,69.8,-0.97522,4e-05,2.01528]
[1780475171450,43.17,66973.99,69.8,-0.97515,4e-05,2.01976]
[1780475172457,43.16,66973.04,69.8,-0.97519,4e-05,2.01702]
[1780475176485,43.16,66974.44,69.8,-0.97515,4e-05,2.01998]
[1780475181521,43.15,66974.55,69.8,-0.97516,4e-05,2.01924]
[1780475187741,43.15,66974.12,69.8,-0.97519,4e-05,2.01729]
[1780475188571,43.15,66960.09,69.8,-0.97574,4e-05,1.97948]
[1780475189578,43.15,66957.06,69.8,-0.97585,4e-05,1.97145]
[1780475190585,43.15,66956.15,69.8,-0.97589,4e-05,1.96903]
[1780475192599,43.15,66954.04,69.8,-0.97601,4e-05,1.96002]
[1780475193606,43.15,66955.65,69.8,-0.97595,4e-05,1.96424]
[1780475194613,43.15,66954.89,69.8,-0.97598,4e-05,1.96223]
[1780475199648,43.15,66954.38,69.8,-0.976,4e-05,1.96087]
[1780475200655,43.15,66955.39,69.8,-0.97596,4e-05,1.96351]
[1780475202669,43.15,66953.28,69.8,-0.97604,4e-05,1.95796]
[1780475205901,43.15,66953.68,69.8,-0.97602,4e-05,1.95901]
[1780475206021,43.15,66953.68,69.8,-0.97602,4e-05,1.95901]
[1780475206052,43.15,66954.74,69.8,-0.97598,4e-05,1.96179]
[1780475206697,43.14,66950.13,69.8,-0.97616,4e-05,1.94963]
[1780475207704,43.14,66948.98,69.8,-0.9762,4e-05,1.94655]
[1780475208711,43.14,66949.89,69.8,-0.97617,4e-05,1.94885]
[1780475209718,43.14,66947.83,69.8,-0.97625,4e-05,1.9434]
[1780475211604,43.14,66948.2,69.8,-0.97623,4e-05,1.9443]
[1780475211732,43.14,66948.98,69.8,-0.97621,4e-05,1.94626]
[1780475212739,43.14,66948.06,69.8,-0.97624,4e-05,1.94379]
[1780475215760,43.14,66945.82,69.8,-0.97632,4e-05,1.93809]
[1780475216767,43.14,66944.33,69.8,-0.97638,4e-05,1.93428]
[1780475218781,43.14,66942.86,69.8,-0.97643,4e-05,1.9305]
[1780475219788,43.14,66943.97,69.8,-0.97639,4e-05,1.93334]
[1780475220795,43.14,66949.08,69.8,-0.9762,4e-05,1.94658]
[1780475222888,43.14,66949.51,69.8,-0.97619,4e-05,1.94762]
[1780475226840,43.14,66950.45,69.8,-0.97616,4e-05,1.94967]
[1780475227847,43.14,66949.72,69.8,-0.97619,4e-05,1.94768]
[1780475228434,43.14,66949.72,69.8,-0.97619,4e-05,1.94768]
[1780475233890,43.13,66949.12,69.8,-0.97624,4e-05,1.94416]
[1780475235904,43.13,66948.23,69.8,-0.97627,4e-05,1.9417]
[1780475237918,43.13,66948.96,69.8,-0.97625,4e-05,1.94345]
[1780475242953,43.13,66948.43,69.8,-0.97627,4e-05,1.9417]
[1780475243960,43.12,66947.66,69.8,-0.9763,4e-05,1.93963]
[1780475244967,43.12,66949.06,69.8,-0.97625,4e-05,1.94319]
[1780475245974,43.12,66948.1,69.8,-0.97629,4e-05,1.94063]
[1780475246980,43.12,66947.37,69.8,-0.97632,4e-05,1.93866]
[1780475251078,43.12,66947.15,69.8,-0.97633,4e-05,1.93789]
[1780475254113,43.12,66947.19,69.8,-0.97637,4e-05,1.9344]
[1780475254184,43.12,66946.44,69.8,-0.9764,4e-05,1.93235]
[1780475254580,43.12,66946.44,69.8,-0.9764,4e-05,1.93235]
[1780475255259,43.12,66937.93,69.8,-0.97671,4e-05,1.91029]
[1780475256274,43.12,66937.93,69.8,-0.97671,4e-05,1.91029]
[1780475256047,43.12,66935.34,69.8,-0.97681,4e-05,1.90364]
[1780475256743,43.12,66935.34,69.8,-0.97681,4e-05,1.90364]
[1780475257054,43.12,66933.79,69.8,-0.97687,4e-05,1.89961]
[1780475259285,43.12,66933.42,69.8,-0.97688,4e-05,1.89862]
[1780475259068,43.12,66932.07,69.8,-0.97693,4e-05,1.89513]
[1780475259943,43.12,66932.07,69.8,-0.97693,4e-05,1.89513]
[1780475260075,43.12,66928.14,69.8,-0.97707,4e-05,1.88507]
[1780475261098,43.12,66928.14,69.8,-0.97707,4e-05,1.88507]
[1780475261175,43.12,66924.16,69.8,-0.97722,4e-05,1.87493]
[1780475262090,43.12,66932.16,69.8,-0.97692,4e-05,1.89572]
[1780475263098,43.12,66933.22,69.8,-0.97688,4e-05,1.8989]
[1780475264105,43.12,66932.17,69.8,-0.97692,4e-05,1.89618]
[1780475266119,43.12,66933.15,69.8,-0.97688,4e-05,1.89862]
[1780475268133,43.12,66934.77,69.8,-0.97682,4e-05,1.90269]
[1780475269140,43.12,66937.01,69.8,-0.97674,4e-05,1.9084]
[1780475270147,43.12,66942.95,69.8,-0.97652,4e-05,1.92365]
[1780475271154,43.12,66945.91,69.8,-0.97641,4e-05,1.93125]
[1780475273169,43.12,66944.97,69.8,-0.97645,4e-05,1.92864]
[1780475278204,43.12,66946.44,69.8,-0.9764,4e-05,1.93189]
[1780475279214,43.12,66946.44,69.8,-0.9764,4e-05,1.93189]
[1780475279291,43.12,66947.36,69.8,-0.97637,4e-05,1.93418]
[1780475282239,43.11,66949.86,69.8,-0.97631,4e-05,1.9386]
[1780475283265,43.11,66949.86,69.8,-0.97631,4e-05,1.9386]
[1780475283336,43.11,66951.11,69.8,-0.97626,4e-05,1.94175]
[1780475286815,43.1,66951.62,69.8,-0.97625,4e-05,1.94273]
[1780475287276,43.1,66956.8,69.8,-0.97606,4e-05,1.95613]
[1780475292311,43.08,66956.86,69.8,-0.97612,4e-05,1.95201]
[1780475293318,43.08,66955.91,69.8,-0.97615,4e-05,1.9494]
[1780475297346,43.08,66957.97,69.8,-0.97608,4e-05,1.95429]
[1780475298353,43.07,66958.9,69.8,-0.97605,4e-05,1.95659]
[1780475300367,43.07,66957.76,69.8,-0.9761,4e-05,1.95334]
[1780475307257,43.07,66957.65,69.8,-0.97611,4e-05,1.95254]
[1780475313370,43.07,66957.64,69.8,-0.97612,4e-05,1.95188]
[1780475313557,43.07,66957.64,69.8,-0.97612,4e-05,1.95188]
[1780475313995,43.07,66957.64,69.8,-0.97612,4e-05,1.95188]
[1780475314396,43.07,66957.64,69.8,-0.97612,4e-05,1.95188]
[1780475314425,43.06,66957.64,69.8,-0.97617,4e-05,1.94783]
[1780475316485,43.06,66952.28,69.8,-0.97637,4e-05,1.93363]
[1780475319506,43.06,66951.4,69.8,-0.97641,4e-05,1.93107]
[1780475320513,43.06,66950.65,69.8,-0.97644,4e-05,1.92903]
[1780475322527,43.06,66945.31,69.8,-0.97664,4e-05,1.91505]
[1780475323534,43.06,66942.76,69.8,-0.97673,4e-05,1.90842]
[1780475324541,43.06,66940.3,69.8,-0.97682,4e-05,1.90205]
[1780475325742,43.06,66940.3,69.8,-0.97682,4e-05,1.90205]
[1780475325851,43.06,66940.3,69.8,-0.97682,4e-05,1.90205]
[1780475326123,43.06,66936.72,69.8,-0.97696,4e-05,1.89284]
[1780475326555,43.06,66935.57,69.8,-0.977,4e-05,1.88988]
[1780475327562,43.06,66934.56,69.8,-0.97704,4e-05,1.88728]
[1780475329383,43.06,66935.77,69.8,-0.97699,4e-05,1.89059]
[1780475329576,43.06,66934.95,69.8,-0.97702,4e-05,1.88849]
[1780475330583,43.06,66935.81,69.8,-0.97699,4e-05,1.89067]
[1780475331591,43.06,66934.32,69.8,-0.97704,4e-05,1.8871]
[1780475334611,43.06,66933.52,69.8,-0.97706,4e-05,1.88552]
[1780475338639,43.07,66932.43,69.8,-0.97709,4e-05,1.88374]
[1780475339771,43.07,66935.95,69.8,-0.97695,4e-05,1.89297]
[1780475340653,43.07,66945.54,69.8,-0.9766,4e-05,1.91793]
[1780475341660,43.07,66939.54,69.8,-0.97682,4e-05,1.90243]
[1780475342667,43.07,66936.94,69.8,-0.97691,4e-05,1.89572]
[1780475343674,43.07,66938.36,69.8,-0.97686,4e-05,1.89933]
[1780475346695,43.07,66937.53,69.8,-0.97689,4e-05,1.8971]
[1780475348709,43.07,66938.7,69.8,-0.97685,4e-05,1.90003]
[1780475350723,43.07,66945.94,69.8,-0.97659,4e-05,1.91858]
[1780475351730,43.07,66946.72,69.8,-0.97656,4e-05,1.92052]
[1780475355758,43.06,66947.61,69.8,-0.97654,4e-05,1.92188]
[1780475360793,43.04,66948.52,69.8,-0.97656,4e-05,1.92068]
[1780475367841,43.02,66949.81,69.8,-0.97657,4e-05,1.9199]
[1780475374891,43.02,66949.21,69.8,-0.97665,4e-05,1.91391]
[1780475375898,43.02,66947.6,69.8,-0.97671,4e-05,1.90971]
[1780475376905,43.01,66939.11,69.8,-0.97702,4e-05,1.88788]
[1780475377912,43.01,66938.52,69.8,-0.97704,4e-05,1.88636]
[1780475379926,43.02,66937.16,69.8,-0.97709,4e-05,1.88309]
[1780475381940,43.02,66935.74,69.8,-0.97714,4e-05,1.87967]
[1780475383954,43.02,66934.61,69.8,-0.97717,4e-05,1.87701]
[1780475387981,43.02,66936.47,69.8,-0.9771,4e-05,1.88218]
[1780475388989,43.02,66937.27,69.8,-0.97707,4e-05,1.88432]
[1780475389996,43.02,66938.22,69.8,-0.97703,4e-05,1.88684]
[1780475391003,43.02,66939.29,69.8,-0.97699,4e-05,1.88965]
[1780475392010,43.02,66940.91,69.8,-0.97693,4e-05,1.89387]
[1780475395031,43.03,66939.55,69.8,-0.97697,4e-05,1.89113]
[1780475397044,43.03,66943.79,69.8,-0.97681,4e-05,1.90214]
[1780475398052,43.03,66942.93,69.8,-0.97684,4e-05,1.9003]
[1780475401496,43.03,66943.12,69.8,-0.97684,4e-05,1.9005]
[1780475401077,43.03,66946.45,69.8,-0.97672,4e-05,1.9091]
[1780475401826,43.03,66946.45,69.8,-0.97672,4e-05,1.9091]
[1780475402275,43.03,66946.45,69.8,-0.97672,4e-05,1.9091]
[1780475402366,43.02,66952.56,69.8,-0.9765,4e-05,1.92429]
[1780475402707,43.02,66952.56,69.8,-0.9765,4e-05,1.92429]
[1780475403091,43.02,66954.81,69.8,-0.97641,4e-05,1.93012]
[1780475408128,43.0,66955.76,69.8,-0.97644,4e-05,1.9285]
[1780475409135,43.0,66957.03,69.8,-0.9764,4e-05,1.93102]
[1780475413951,42.98,66956.65,69.8,-0.97646,4e-05,1.92677]
[1780475419209,42.97,66956.39,69.8,-0.97651,4e-05,1.92361]
[1780475419543,42.97,66956.39,69.8,-0.97651,4e-05,1.92361]
[1780475420215,42.97,66955.12,69.8,-0.97656,4e-05,1.92025]
[1780475422230,42.96,66956.53,69.8,-0.97651,4e-05,1.92376]
[1780475426258,42.96,66955.71,69.8,-0.97654,4e-05,1.92136]
[1780475431293,42.96,66956.45,69.8,-0.97656,4e-05,1.91953]
[1780475435321,42.96,66957.92,69.8,-0.97651,4e-05,1.92309]
[1780475436477,42.96,66957.92,69.8,-0.97651,4e-05,1.92309]
[1780475437444,42.96,66958.18,69.8,-0.9765,4e-05,1.92363]
[1780475437779,42.96,66958.21,69.8,-0.9765,4e-05,1.92364]
[1780475438262,42.96,66958.21,69.8,-0.9765,4e-05,1.92364]
[1780475438511,42.96,66965.5,69.8,-0.97623,4e-05,1.94254]
[1780475439065,42.96,66965.5,69.8,-0.97623,4e-05,1.94254]
[1780475439352,42.96,66969.57,69.8,-0.97607,4e-05,1.9532]
[1780475440111,42.96,66969.57,69.8,-0.97607,4e-05,1.9532]
[1780475440359,42.95,66970.28,69.8,-0.97606,4e-05,1.95404]
[1780475441366,42.94,66971.66,69.8,-0.97604,4e-05,1.95529]
[1780475442499,42.94,66971.66,69.8,-0.97604,4e-05,1.95529]
[1780475442373,42.93,66972.59,69.8,-0.97603,4e-05,1.9565]
[1780475443380,42.93,66980.26,69.8,-0.97574,4e-05,1.97661]
[1780475444387,42.92,66981.29,69.8,-0.97572,4e-05,1.97775]
[1780475448415,42.89,66982.86,69.8,-0.97575,4e-05,1.97565]
[1780475449422,42.88,66982.04,69.8,-0.97581,4e-05,1.97194]
[1780475451436,42.86,66983.79,69.8,-0.97578,4e-05,1.97364]
[1780475452442,42.86,66985.22,69.8,-0.97575,4e-05,1.97594]
[1780475453450,42.85,66986.26,69.8,-0.97571,4e-05,1.97854]
[1780475456471,42.83,66988.65,69.8,-0.97569,4e-05,1.98024]
[1780475460499,42.79,66987.89,69.8,-0.97581,4e-05,1.972]
[1780475463530,42.79,66988.68,69.8,-0.9758,4e-05,1.97238]
[1780475464537,42.78,66990.07,69.8,-0.97575,4e-05,1.97593]
[1780475466552,42.78,66989.1,69.8,-0.97581,4e-05,1.97172]
[1780475468566,42.77,66990.0,69.8,-0.97578,4e-05,1.97382]
[1780475470580,42.77,66991.61,69.8,-0.97572,4e-05,1.97781]
[1780475471587,42.76,66993.18,69.8,-0.97569,4e-05,1.98047]
[1780475475615,42.73,66988.02,69.8,-0.97597,4e-05,1.96079]
[1780475476622,42.73,66988.99,69.8,-0.97594,4e-05,1.96324]
[1780475477629,42.73,66987.98,69.8,-0.97598,4e-05,1.96044]
[1780475478636,42.73,66989.3,69.8,-0.97593,4e-05,1.96382]
[1780475479644,42.73,66986.44,69.8,-0.97604,4e-05,1.95613]
[1780475480651,42.73,66985.05,69.8,-0.97609,4e-05,1.95235]
[1780475482665,42.73,66986.81,69.8,-0.97603,4e-05,1.95678]
[1780475484679,42.73,66985.94,69.8,-0.97607,4e-05,1.95426]
[1780475490171,42.72,66986.0,69.8,-0.97607,4e-05,1.95398]
[1780475490721,42.72,66987.09,69.8,-0.97603,4e-05,1.95664]
[1780475491728,42.72,66979.66,69.8,-0.97635,4e-05,1.93356]
[1780475492735,42.72,66979.91,69.8,-0.97635,4e-05,1.93413]
[1780475495284,42.72,66979.92,69.8,-0.97635,4e-05,1.93408]
[1780475495373,42.72,66979.92,69.8,-0.97635,4e-05,1.93401]
[1780475495756,42.72,66971.18,69.8,-0.97668,4e-05,1.91114]
[1780475497349,42.72,66967.49,69.8,-0.97681,4e-05,1.90154]
[1780475497928,42.72,66966.41,69.8,-0.97685,4e-05,1.89873]
[1780475498777,42.72,66965.21,69.8,-0.9769,4e-05,1.89562]
[1780475499784,42.72,66964.17,69.8,-0.97694,4e-05,1.89293]
[1780475504819,42.72,66964.58,69.8,-0.97692,4e-05,1.89396]
[1780475509854,42.72,66962.28,69.8,-0.97701,4e-05,1.888]
[1780475510861,42.72,66954.12,69.8,-0.97731,4e-05,1.8671]
[1780475511868,42.72,66952.95,69.8,-0.97735,4e-05,1.86415]
[1780475514959,42.72,66952.63,69.8,-0.97736,4e-05,1.86343]
[1780475515048,42.72,66951.46,69.8,-0.9774,4e-05,1.86051]
[1780475515897,42.72,66952.75,69.8,-0.97735,4e-05,1.86385]
[1780475518919,42.72,66953.79,69.8,-0.97731,4e-05,1.86665]
[1780475520546,42.72,66953.79,69.8,-0.97731,4e-05,1.86665]
[1780475520592,42.72,66954.55,69.8,-0.97728,4e-05,1.86867]
[1780475520933,42.72,66955.67,69.8,-0.97724,4e-05,1.87153]
[1780475521939,42.72,66956.96,69.8,-0.9772,4e-05,1.87486]
[1780475527638,42.72,66957.04,69.8,-0.97719,4e-05,1.87517]
[1780475526975,42.72,66956.3,69.8,-0.97722,4e-05,1.87331]
[1780475527983,42.72,66950.91,69.8,-0.97741,4e-05,1.85959]
[1780475528994,42.72,66951.92,69.8,-0.97738,4e-05,1.86222]
[1780475530071,42.72,66951.92,69.8,-0.97738,4e-05,1.86222]
[1780475530170,42.72,66956.7,69.8,-0.9772,4e-05,1.87448]
[1780475531006,42.72,66960.8,69.8,-0.97705,4e-05,1.88502]
[1780475532735,42.72,66961.02,69.8,-0.97704,4e-05,1.88559]
[1780475533022,42.72,66959.03,69.8,-0.97711,4e-05,1.88049]
[1780475534029,42.72,66958.09,69.8,-0.97715,4e-05,1.87809]
[1780475535036,42.72,66956.98,69.8,-0.97719,4e-05,1.87527]
[1780475537357,42.72,66956.94,69.8,-0.97719,4e-05,1.87519]
[1780475538058,42.72,66962.18,69.8,-0.977,4e-05,1.88869]
[1780475539065,42.72,66964.15,69.8,-0.97692,4e-05,1.89377]
[1780475540072,42.72,66968.27,69.8,-0.97677,4e-05,1.90441]
[1780475541079,42.72,66969.56,69.8,-0.97672,4e-05,1.90773]
[1780475543093,42.72,66970.73,69.8,-0.97668,4e-05,1.9107]
[1780475548128,42.72,66970.15,69.8,-0.97671,4e-05,1.90903]
[1780475551343,42.72,66982.03,69.8,-0.9763,4e-05,1.9365]
[1780475551838,42.72,66982.03,69.8,-0.9763,4e-05,1.9365]
[1780475552156,42.72,66989.9,69.8,-0.976,4e-05,1.95713]
[1780475553163,42.72,66989.76,69.8,-0.97601,4e-05,1.95665]
[1780475555328,42.72,66990.43,69.8,-0.97599,4e-05,1.9583]
[1780475562226,42.71,66991.29,69.8,-0.97597,4e-05,1.95963]
[1780475566590,42.71,66991.37,69.8,-0.97597,4e-05,1.95948]
[1780475566940,42.71,66991.39,69.8,-0.97597,4e-05,1.9593]
[1780475566952,42.71,66991.39,69.8,-0.97597,4e-05,1.9593]
[1780475567261,42.71,66999.61,69.8,-0.97566,4e-05,1.98113]
[1780475567948,42.71,66999.61,69.8,-0.97566,4e-05,1.98113]
[1780475567961,42.71,66999.61,69.8,-0.97566,4e-05,1.98113]
[1780475568267,42.71,67006.25,69.8,-0.9754,4e-05,1.99875]
[1780475569275,42.71,67005.67,69.8,-0.97543,4e-05,1.997]
[1780475572483,42.71,67005.77,69.8,-0.97543,4e-05,1.9969]
[1780475572584,42.7,67015.92,69.8,-0.97506,4e-05,2.02228]
[1780475573303,42.7,67024.57,69.8,-0.97472,4e-05,2.04581]
[1780475573967,42.7,67024.57,69.8,-0.97472,4e-05,2.04581]
[1780475573988,42.7,67024.57,69.8,-0.97472,4e-05,2.04581]
[1780475574436,42.7,67024.57,69.8,-0.97472,4e-05,2.04581]
[1780475574627,42.7,67024.57,69.8,-0.97472,4e-05,2.04581]
[1780475574642,42.7,67029.68,69.8,-0.97451,4e-05,2.06008]
[1780475575258,42.7,67029.68,69.8,-0.97451,4e-05,2.06008]
[1780475575333,42.7,67029.68,69.8,-0.97451,4e-05,2.06008]
[1780475575536,42.7,67029.68,69.8,-0.97451,4e-05,2.06008]
[1780475575592,42.7,67041.67,69.8,-0.97403,4e-05,2.09319]
[1780475576286,42.7,67041.67,69.8,-0.97403,4e-05,2.09319]
[1780475576693,42.75,67048.87,69.8,-0.9736,4e-05,2.12215]
[1780475577332,42.75,67059.75,69.8,-0.97315,4e-05,2.15281]
[1780475578339,42.74,67062.59,69.8,-0.97305,4e-05,2.15961]
[1780475579346,42.73,67068.63,69.8,-0.97282,4e-05,2.17479]
[1780475580353,42.72,67073.63,69.8,-0.97264,4e-05,2.1869]
[1780475581245,42.72,67073.63,69.8,-0.97264,4e-05,2.1869]
[1780475581361,42.7,67083.51,69.8,-0.97226,4e-05,2.21265]
[1780475581912,42.7,67083.51,69.8,-0.97226,4e-05,2.21265]
[1780475582588,42.67,67086.57,69.8,-0.97223,4e-05,2.21497]
[1780475584382,42.65,67090.88,69.8,-0.9721,4e-05,2.22371]
[1780475585094,42.65,67090.88,69.8,-0.9721,4e-05,2.22371]
[1780475585303,42.65,67090.88,69.8,-0.9721,4e-05,2.22371]
[1780475585575,42.65,67090.88,69.8,-0.9721,4e-05,2.22371]
[1780475585677,42.61,67092.88,69.8,-0.97213,4e-05,2.22191]
[1780475586308,42.61,67092.88,69.8,-0.97213,4e-05,2.22191]
[1780475586723,42.61,67092.88,69.8,-0.97213,4e-05,2.22191]
[1780475586396,42.61,67100.81,69.8,-0.97178,4e-05,2.24505]
[1780475587403,42.61,67102.74,69.8,-0.9717,4e-05,2.25035]
[1780475588410,42.59,67101.44,69.8,-0.97182,4e-05,2.24244]
[1780475589732,42.57,67100.72,69.8,-0.97192,4e-05,2.23617]
[1780475589822,42.57,67100.72,69.8,-0.97192,4e-05,2.23617]
[1780475590428,42.55,67097.5,69.8,-0.97211,4e-05,2.22309]
[1780475591212,42.55,67097.5,69.8,-0.97211,4e-05,2.22309]
[1780475592722,42.53,67098.17,69.8,-0.97214,4e-05,2.22148]
[1780475592441,42.53,67100.76,69.8,-0.97203,4e-05,2.22869]
[1780475593448,42.52,67102.37,69.8,-0.97196,4e-05,2.23305]
[1780475594123,42.52,67102.37,69.8,-0.97196,4e-05,2.23305]
[1780475594456,42.51,67107.45,69.8,-0.97179,4e-05,2.24443]
[1780475595463,42.49,67111.37,69.8,-0.97168,4e-05,2.25243]
[1780475596471,42.47,67112.66,69.8,-0.97168,4e-05,2.25253]
[1780475597478,42.45,67113.73,69.8,-0.97169,4e-05,2.25187]
[1780475600499,42.37,67115.11,69.8,-0.97185,4e-05,2.24103]
[1780475604527,42.3,67115.91,69.8,-0.97203,4e-05,2.22926]
[1780475605573,42.3,67115.91,69.8,-0.97203,4e-05,2.22926]
[1780475605585,42.3,67115.91,69.8,-0.97203,4e-05,2.22926]
[1780475605688,42.28,67118.04,69.8,-0.97199,4e-05,2.23214]
[1780475606659,42.28,67118.04,69.8,-0.97199,4e-05,2.23214]
[1780475606712,42.27,67131.65,69.8,-0.97144,4e-05,2.26886]
[1780475607549,42.27,67134.67,69.8,-0.9713,4e-05,2.27786]
[1780475608555,42.22,67134.55,69.8,-0.97143,4e-05,2.26937]
[1780475609562,42.2,67137.01,69.8,-0.97138,4e-05,2.27269]
[1780475610569,42.2,67126.75,69.8,-0.97184,4e-05,2.24224]
[1780475611576,42.18,67121.04,69.8,-0.9722,4e-05,2.21745]
[1780475612584,42.18,67117.08,69.8,-0.97237,4e-05,2.20554]
[1780475613590,42.18,67121.11,69.8,-0.9722,4e-05,2.21703]
[1780475614597,42.16,67126.67,69.8,-0.97201,4e-05,2.23012]
[1780475615290,42.16,67126.67,69.8,-0.97201,4e-05,2.23012]
[1780475615604,42.15,67135.4,69.8,-0.97167,4e-05,2.25262]
[1780475616611,42.13,67139.64,69.8,-0.97154,4e-05,2.26155]
[1780475617618,42.12,67140.94,69.8,-0.97149,4e-05,2.26503]
[1780475618776,42.12,67141.71,69.8,-0.97146,4e-05,2.26694]
[1780475619156,42.12,67141.71,69.8,-0.97146,4e-05,2.26694]
[1780475622653,42.1,67144.11,69.8,-0.97143,4e-05,2.26903]
[1780475623660,42.08,67141.67,69.8,-0.9716,4e-05,2.25785]
[1780475624667,42.06,67138.27,69.8,-0.9718,4e-05,2.24403]
[1780475624817,42.06,67138.27,69.8,-0.9718,4e-05,2.24403]
[1780475625674,42.06,67135.05,69.8,-0.97195,4e-05,2.23456]
[1780475627688,42.06,67132.29,69.8,-0.97207,4e-05,2.22615]
[1780475628698,42.06,67129.81,69.8,-0.97218,4e-05,2.21895]
[1780475629704,42.06,67118.79,69.8,-0.97266,4e-05,2.18658]
[1780475630625,42.06,67118.79,69.8,-0.97266,4e-05,2.18658]
[1780475630738,42.06,67115.23,69.8,-0.97281,4e-05,2.17615]
[1780475630787,42.06,67115.23,69.8,-0.97281,4e-05,2.17615]
[1780475631680,42.06,67115.23,69.8,-0.97281,4e-05,2.17615]
[1780475631739,42.06,67115.23,69.8,-0.97281,4e-05,2.17615]
[1780475631744,42.06,67104.16,69.8,-0.97329,4e-05,2.14417]
[1780475632746,42.06,67103.66,69.8,-0.97331,4e-05,2.14277]
[1780475635767,42.05,67100.32,69.8,-0.97346,4e-05,2.13269]
[1780475638853,42.05,67090.24,69.8,-0.97388,4e-05,2.10356]
[1780475640181,42.05,67086.46,69.8,-0.97404,4e-05,2.09273]
[1780475641416,42.05,67087.72,69.8,-0.97399,4e-05,2.09619]
[1780475641811,42.05,67086.85,69.8,-0.97403,4e-05,2.09362]
[1780475643562,42.05,67086.85,69.8,-0.97403,4e-05,2.09362]
[1780475643634,42.05,67085.08,69.8,-0.9741,4e-05,2.08851]
[1780475644238,42.05,67085.08,69.8,-0.9741,4e-05,2.08851]
[1780475644369,42.05,67085.08,69.8,-0.9741,4e-05,2.08851]
[1780475644470,42.05,67070.22,69.8,-0.97471,4e-05,2.04688]
[1780475645386,42.05,67070.22,69.8,-0.97471,4e-05,2.04688]
[1780475645419,42.05,67068.39,69.8,-0.97479,4e-05,2.0418]
[1780475645839,42.05,67061.43,69.8,-0.97507,4e-05,2.02259]
[1780475647262,42.05,67059.42,69.8,-0.97515,4e-05,2.0171]
[1780475648366,42.05,67058.19,69.8,-0.9752,4e-05,2.0135]
[1780475648860,42.05,67059.47,69.8,-0.97515,4e-05,2.01706]
[1780475649867,42.05,67058.24,69.8,-0.9752,4e-05,2.01373]
[1780475651834,42.05,67058.16,69.8,-0.9752,4e-05,2.01356]
[1780475652547,42.05,67058.16,69.8,-0.9752,4e-05,2.01356]
[1780475652789,42.05,67058.16,69.8,-0.9752,4e-05,2.01356]
[1780475652600,42.05,67048.63,69.8,-0.97558,4e-05,1.98706]
[1780475652893,42.05,67042.59,69.8,-0.97582,4e-05,1.97071]
[1780475653900,42.04,67041.42,69.8,-0.97587,4e-05,1.96731]
[1780475655296,42.04,67044.03,69.8,-0.97577,4e-05,1.97412]
[1780475656518,42.04,67044.03,69.8,-0.97577,4e-05,1.97412]
[1780475656626,42.04,67044.03,69.8,-0.97577,4e-05,1.97412]
[1780475656716,42.04,67043.91,69.8,-0.97578,4e-05,1.97328]
[1780475656899,42.04,67043.91,69.8,-0.97578,4e-05,1.97328]
[1780475657780,42.04,67043.91,69.8,-0.97578,4e-05,1.97328]
[1780475657608,42.04,67038.28,69.8,-0.976,4e-05,1.95812]
[1780475658683,42.04,67038.28,69.8,-0.976,4e-05,1.95812]
[1780475658745,42.04,67029.27,69.8,-0.97635,4e-05,1.93356]
[1780475659255,42.04,67029.27,69.8,-0.97635,4e-05,1.93356]
[1780475659797,42.04,67029.27,69.8,-0.97635,4e-05,1.93356]
[1780475659300,42.04,67025.17,69.8,-0.97651,4e-05,1.92267]
[1780475660443,42.04,67021.46,69.8,-0.97666,4e-05,1.91262]
[1780475660949,42.03,67019.07,69.8,-0.97675,4e-05,1.9061]
[1780475661956,42.03,67014.66,69.8,-0.97692,4e-05,1.8943]
[1780475662963,42.03,67013.62,69.8,-0.97696,4e-05,1.89139]
[1780475664976,42.03,67015.86,69.8,-0.97688,4e-05,1.8969]
[1780475665984,42.03,67017.1,69.8,-0.97684,4e-05,1.89996]
[1780475667998,42.03,67019.96,69.8,-0.97674,4e-05,1.90709]
[1780475669005,42.03,67019.16,69.8,-0.97677,4e-05,1.90477]
[1780475670012,42.03,67017.68,69.8,-0.97683,4e-05,1.90067]
[1780475671018,42.02,67015.6,69.8,-0.97695,4e-05,1.89163]
[1780475673033,42.02,67018.82,69.8,-0.97683,4e-05,1.89971]
[1780475676054,42.02,67019.59,69.8,-0.97681,4e-05,1.90114]
[1780475677061,42.02,67018.13,69.8,-0.97687,4e-05,1.89711]
[1780475681089,42.01,67016.42,69.8,-0.97694,4e-05,1.89186]
[1780475682096,42.01,67015.33,69.8,-0.97699,4e-05,1.88882]
[1780475684110,42.01,67014.44,69.8,-0.97703,4e-05,1.88614]
[1780475685117,42.01,67016.36,69.8,-0.97696,4e-05,1.891]
[1780475686124,42.01,67015.36,69.8,-0.977,4e-05,1.8882]
[1780475688138,42.01,67016.5,69.8,-0.97696,4e-05,1.89068]
[1780475689145,42.0,67015.64,69.8,-0.977,4e-05,1.88825]
[1780475690152,42.0,67016.8,69.8,-0.97696,4e-05,1.89096]
[1780475691159,42.0,67008.77,69.8,-0.97726,4e-05,1.86968]
[1780475692166,42.0,67005.18,69.8,-0.9774,4e-05,1.86009]
[1780475693173,42.0,67006.58,69.8,-0.97735,4e-05,1.86346]
[1780475696194,41.99,67008.97,69.8,-0.97727,4e-05,1.86886]
[1780475697201,41.99,67013.88,69.8,-0.9771,4e-05,1.88136]
[1780475698208,41.99,67018.54,69.8,-0.97692,4e-05,1.89339]
[1780475699215,41.99,67019.61,69.8,-0.97689,4e-05,1.89602]
[1780475700228,41.97,67021.45,69.8,-0.97687,4e-05,1.89732]
[1780475703244,41.91,67013.27,69.8,-0.97732,4e-05,1.86545]
[1780475704251,41.91,67011.2,69.8,-0.97741,4e-05,1.85979]
[1780475705258,41.91,67010.26,69.8,-0.97744,4e-05,1.85709]
[1780475706265,41.91,67008.84,69.8,-0.9775,4e-05,1.85315]
[1780475707272,41.91,67009.95,69.8,-0.97746,4e-05,1.85577]
[1780475708279,41.91,67010.81,69.8,-0.97744,4e-05,1.85774]
[1780475709286,41.9,67011.58,69.8,-0.97741,4e-05,1.85947]
[1780475710297,41.9,67012.71,69.8,-0.97737,4e-05,1.86213]
[1780475713318,41.9,67011.72,69.8,-0.97742,4e-05,1.85873]
[1780475714325,41.9,67010.97,69.8,-0.97745,4e-05,1.85651]
[1780475715332,41.89,67011.86,69.8,-0.97742,4e-05,1.85855]
[1780475716339,41.89,67020.95,69.8,-0.97709,4e-05,1.88196]
[1780475717346,41.89,67020.7,69.8,-0.9771,4e-05,1.88114]
[1780475718353,41.89,67018.99,69.8,-0.97717,4e-05,1.87633]
[1780475719360,41.89,67014.06,69.8,-0.97736,4e-05,1.86328]
[1780475720367,41.89,67012.94,69.8,-0.9774,4e-05,1.8602]
[1780475721374,41.89,67014.05,69.8,-0.97736,4e-05,1.86292]
[1780475724395,41.88,67019.46,69.8,-0.97717,4e-05,1.87627]
[1780475725045,41.88,67019.46,69.8,-0.97717,4e-05,1.87627]
[1780475725402,41.88,67028.31,69.8,-0.97684,4e-05,1.89928]
[1780475726409,41.88,67033.16,69.8,-0.97666,4e-05,1.91171]
[1780475727416,41.88,67034.48,69.8,-0.97662,4e-05,1.91479]
[1780475731566,41.87,67035.05,69.8,-0.97661,4e-05,1.91541]
[1780475733458,41.87,67036.21,69.8,-0.97662,4e-05,1.91419]
[1780475737211,41.86,67035.88,69.8,-0.97665,4e-05,1.91202]
[1780475738493,41.86,67038.51,69.8,-0.97656,4e-05,1.91815]
[1780475739843,41.86,67038.51,69.8,-0.97656,4e-05,1.91815]
[1780475741514,41.85,67040.69,69.8,-0.9765,4e-05,1.92264]
[1780475742521,41.85,67041.63,69.8,-0.97647,4e-05,1.9247]
[1780475743528,41.84,67040.48,69.8,-0.97652,4e-05,1.92118]
[1780475744535,41.84,67038.59,69.8,-0.9766,4e-05,1.9157]
[1780475746549,41.84,67036.76,69.8,-0.97668,4e-05,1.90996]
[1780475747556,41.83,67038.22,69.8,-0.97663,4e-05,1.9134]
[1780475748563,41.83,67042.03,69.8,-0.97649,4e-05,1.92311]
[1780475749569,41.83,67044.82,69.8,-0.97639,4e-05,1.93013]
[1780475751584,41.82,67044.33,69.8,-0.97642,4e-05,1.92789]
[1780475753598,41.82,67041.63,69.8,-0.97654,4e-05,1.91975]
[1780475754123,41.82,67041.63,69.8,-0.97654,4e-05,1.91975]
[1780475756619,41.81,67025.86,69.8,-0.97716,4e-05,1.87678]
[1780475757626,41.79,67022.15,69.8,-0.97736,4e-05,1.86275]
[1780475758634,41.79,67020.16,69.8,-0.97744,4e-05,1.85725]
[1780475759640,41.78,67020.99,69.8,-0.97741,4e-05,1.85911]
[1780475760730,41.78,67022.56,69.8,-0.97736,4e-05,1.86292]
[1780475761654,41.78,67030.2,69.8,-0.97707,4e-05,1.88261]
[1780475762661,41.78,67031.7,69.8,-0.97702,4e-05,1.88624]
[1780475763668,41.78,67031.53,69.8,-0.97703,4e-05,1.88545]
[1780475764675,41.78,67029.62,69.8,-0.97711,4e-05,1.88007]
[1780475765682,41.77,67030.42,69.8,-0.97709,4e-05,1.88181]
[1780475766689,41.77,67031.86,69.8,-0.97704,4e-05,1.8849]
[1780475768705,41.77,67015.65,69.8,-0.97765,4e-05,1.84229]
[1780475769712,41.76,67018.73,69.8,-0.97754,4e-05,1.84967]
[1780475770719,41.76,67017.78,69.8,-0.97758,4e-05,1.84694]
[1780475772736,41.76,67016.88,69.8,-0.97762,4e-05,1.84409]
[1780475773743,41.76,67014.46,69.8,-0.97772,4e-05,1.83758]
[1780475774750,41.76,67013.5,69.8,-0.97776,4e-05,1.83487]
[1780475776579,41.76,67013.49,69.8,-0.97776,4e-05,1.83462]
[1780475777777,41.75,67011.9,69.8,-0.97782,4e-05,1.83007]
[1780475778145,41.75,67011.9,69.8,-0.97782,4e-05,1.83007]
[1780475778785,41.75,67009.4,69.8,-0.97792,4e-05,1.82344]
[1780475778964,41.75,67009.4,69.8,-0.97792,4e-05,1.82344]
[1780475779690,41.75,67009.4,69.8,-0.97792,4e-05,1.82344]
[1780475779791,41.74,66999.7,69.8,-0.9783,4e-05,1.79676]
[1780475780871,41.73,66996.16,69.8,-0.97844,4e-05,1.78656]
[1780475782137,41.73,66996.32,69.8,-0.97845,4e-05,1.78597]
[1780475787847,41.71,66995.56,69.8,-0.97853,4e-05,1.78016]
[1780475791875,41.71,66997.55,69.8,-0.9785,4e-05,1.78159]
[1780475793889,41.7,66998.58,69.8,-0.97847,4e-05,1.78401]
[1780475798552,41.7,66998.69,69.8,-0.97847,4e-05,1.78389]
[1780475798924,41.7,66992.25,69.8,-0.9787,4e-05,1.76757]
[1780475799198,41.7,66992.25,69.8,-0.9787,4e-05,1.76757]
[1780475799931,41.7,66988.37,69.8,-0.97884,4e-05,1.75765]
[1780475800938,41.7,66987.04,69.8,-0.97889,4e-05,1.75407]
[1780475801948,41.7,66986.31,69.8,-0.97892,4e-05,1.75201]
[1780475804723,41.7,66986.35,69.8,-0.97892,4e-05,1.75187]
[1780475804738,41.69,66985.27,69.8,-0.97896,4e-05,1.74894]
[1780475804969,41.69,66981.61,69.8,-0.9791,3e-05,1.73961]
[1780475806042,41.69,66981.61,69.8,-0.9791,3e-05,1.73961]
[1780475806455,41.69,66983.41,69.8,-0.97904,3e-05,1.74385]
[1780475806982,41.69,66988.12,69.8,-0.97887,4e-05,1.7554]
[1780475807990,41.68,66988.97,69.8,-0.97887,4e-05,1.75534]
[1780475808997,41.67,66989.75,69.8,-0.97888,4e-05,1.7551]
[1780475813024,41.66,66990.69,69.8,-0.97886,4e-05,1.75656]
[1780475814032,41.66,66989.9,69.8,-0.97889,4e-05,1.75436]
[1780475817669,41.66,66984.44,69.8,-0.97909,3e-05,1.7401]
[1780475818063,41.66,66985.41,69.8,-0.97906,3e-05,1.74233]
[1780475819070,41.66,66990.51,69.8,-0.97887,4e-05,1.75534]
[1780475823098,41.65,66996.99,69.8,-0.97866,4e-05,1.77069]
[1780475824105,41.65,66998.35,69.8,-0.97861,4e-05,1.77385]
[1780475826119,41.65,66997.45,69.8,-0.97865,4e-05,1.77103]
[1780475831155,41.63,66998.66,69.8,-0.97866,4e-05,1.7709]
[1780475832162,41.63,66999.61,69.8,-0.97863,4e-05,1.77302]
[1780475833169,41.63,67000.81,69.8,-0.97859,4e-05,1.77576]
[1780475836190,41.59,66999.88,69.8,-0.9787,4e-05,1.76761]
[1780475839764,41.59,66997.8,69.8,-0.97879,4e-05,1.76159]
[1780475840218,41.59,66996.94,69.8,-0.97882,4e-05,1.75918]
[1780475841225,41.59,66999.39,69.8,-0.97874,4e-05,1.76508]
[1780475842232,41.58,67000.31,69.8,-0.97871,4e-05,1.76713]
[1780475846077,41.58,67000.14,69.8,-0.97873,4e-05,1.7659]
[1780475846269,41.58,66985.31,69.8,-0.97925,3e-05,1.72864]
[1780475847276,41.58,66980.81,69.8,-0.97941,3e-05,1.71733]
[1780475849643,41.58,66980.77,69.8,-0.97941,3e-05,1.71706]
[1780475849802,41.58,66980.77,69.8,-0.97941,3e-05,1.71706]
[1780475849832,41.58,66982.48,69.8,-0.97935,3e-05,1.72155]
[1780475850246,41.58,66982.48,69.8,-0.97935,3e-05,1.72155]
[1780475850799,41.58,66982.48,69.8,-0.97935,3e-05,1.72155]
[1780475850882,41.58,66970.73,69.8,-0.97975,3e-05,1.69286]
[1780475851304,41.58,66967.03,69.8,-0.97991,3e-05,1.68072]
[1780475852311,41.58,66966.02,69.8,-0.97994,3e-05,1.67854]
[1780475854662,41.58,66951.35,69.8,-0.98043,3e-05,1.64388]
[1780475855334,41.58,66947.04,69.8,-0.98056,3e-05,1.63391]
[1780475857348,41.59,66945.01,69.8,-0.98062,3e-05,1.62974]
[1780475858388,41.59,66945.01,69.8,-0.98062,3e-05,1.62974]
[1780475861098,41.59,66944.54,69.8,-0.98063,3e-05,1.62942]
[1780475861376,41.59,66945.99,69.8,-0.98058,3e-05,1.63308]
[1780475862383,41.6,66946.89,69.8,-0.98054,3e-05,1.63543]
[1780475866770,41.6,66946.9,69.8,-0.98053,3e-05,1.63609]
[1780475867418,41.6,66953.95,69.8,-0.98029,3e-05,1.65331]
[1780475868209,41.6,66953.95,69.8,-0.98029,3e-05,1.65331]
[1780475868425,41.6,66955.23,69.8,-0.98025,3e-05,1.65653]
[1780475871446,41.61,66958.2,69.8,-0.98014,3e-05,1.66411]
[1780475872453,41.61,66960.98,69.8,-0.98005,3e-05,1.67092]
[1780475873460,41.61,66960.17,69.8,-0.98008,3e-05,1.66907]
[1780475874467,41.61,66959.33,69.8,-0.9801,3e-05,1.66747]
[1780475876481,41.61,66957.99,69.8,-0.98013,3e-05,1.66509]
[1780475877420,41.61,66957.99,69.8,-0.98013,3e-05,1.66509]
[1780475877488,41.62,66949.53,69.8,-0.98041,3e-05,1.64527]
[1780475878498,41.62,66945.93,69.8,-0.98052,3e-05,1.63692]
[1780475879505,41.62,66948.03,69.8,-0.98045,3e-05,1.64214]
[1780475881519,41.62,66947.11,69.8,-0.98047,3e-05,1.64035]
[1780475882526,41.62,66948.05,69.8,-0.98044,3e-05,1.64278]
[1780475884540,41.63,66949.2,69.8,-0.9804,3e-05,1.64592]
[1780475885547,41.63,66947.45,69.8,-0.98045,3e-05,1.64193]
[1780475886554,41.63,66948.4,69.8,-0.98042,3e-05,1.64439]
[1780475887561,41.63,66949.37,69.8,-0.98038,3e-05,1.64689]
[1780475888977,41.63,66949.37,69.8,-0.98038,3e-05,1.64689]
[1780475888568,41.63,66954.27,69.8,-0.98022,3e-05,1.65879]
[1780475889575,41.63,66956.18,69.8,-0.98015,3e-05,1.66355]
[1780475890720,41.63,66957.49,69.8,-0.98011,3e-05,1.66686]
[1780475891589,41.63,66958.96,69.8,-0.98005,3e-05,1.67055]
[1780475892596,41.63,66960.11,69.8,-0.98001,3e-05,1.67346]
[1780475893604,41.63,66958.48,69.8,-0.98007,3e-05,1.66966]
[1780475894611,41.64,66959.38,69.8,-0.98003,3e-05,1.67197]
[1780475895415,41.64,66959.38,69.8,-0.98003,3e-05,1.67197]
[1780475895618,41.64,66952.84,69.8,-0.98025,3e-05,1.6564]
[1780475896265,41.64,66952.84,69.8,-0.98025,3e-05,1.6564]
[1780475896625,41.64,66944.48,69.8,-0.98053,3e-05,1.63666]
[1780475897632,41.64,66941.05,69.8,-0.98064,3e-05,1.62868]
[1780475899648,41.64,66941.76,69.8,-0.98061,3e-05,1.63069]
[1780475900139,41.64,66941.76,69.8,-0.98061,3e-05,1.63069]
[1780475900653,41.64,66940.95,69.8,-0.98063,3e-05,1.62894]
[1780475901319,41.64,66940.95,69.8,-0.98063,3e-05,1.62894]
[1780475901872,41.64,66940.95,69.8,-0.98063,3e-05,1.62894]
[1780475901967,41.64,66931.74,69.8,-0.98093,3e-05,1.60755]
[1780475902417,41.64,66931.74,69.8,-0.98093,3e-05,1.60755]
[1780475902486,41.64,66931.74,69.8,-0.98093,3e-05,1.60755]
[1780475903042,41.64,66918.75,69.8,-0.98134,3e-05,1.57778]
[1780475904817,41.65,66919.23,69.8,-0.98132,3e-05,1.57912]
[1780475906698,41.65,66918.5,69.8,-0.98134,3e-05,1.57788]
[1780475907705,41.65,66919.57,69.8,-0.9813,3e-05,1.58057]
[1780475908712,41.65,66917.81,69.8,-0.98135,3e-05,1.57674]
[1780475909312,41.65,66917.81,69.8,-0.98135,3e-05,1.57674]
[1780475909719,41.65,66904.16,69.8,-0.98178,3e-05,1.54573]
[1780475910453,41.65,66904.16,69.8,-0.98178,3e-05,1.54573]
[1780475910863,41.67,66899.93,69.8,-0.98187,3e-05,1.53911]
[1780475913748,41.67,66898.79,69.8,-0.98193,3e-05,1.53417]
[1780475915762,41.68,66896.54,69.8,-0.98199,3e-05,1.52971]
[1780475916769,41.68,66897.4,69.8,-0.98196,3e-05,1.53196]
[1780475917776,41.68,66895.85,69.8,-0.982,3e-05,1.5288]
[1780475921804,41.69,66893.94,69.8,-0.98204,3e-05,1.52563]
[1780475922811,41.69,66896.06,69.8,-0.98198,3e-05,1.53056]
[1780475923818,41.69,66895.33,69.8,-0.982,3e-05,1.52915]
[1780475925832,41.69,66892.47,69.8,-0.98208,3e-05,1.52317]
[1780475928853,41.7,66890.37,69.8,-0.98213,3e-05,1.51916]
[1780475929860,41.7,66891.32,69.8,-0.9821,3e-05,1.52152]
[1780475931876,41.7,66892.66,69.8,-0.98205,3e-05,1.52503]
[1780475932883,41.71,66896.1,69.8,-0.98194,3e-05,1.53323]
[1780475933890,41.71,66894.68,69.8,-0.98198,3e-05,1.53024]
[1780475934897,41.71,66893.74,69.8,-0.98201,3e-05,1.52835]
[1780475935904,41.71,66891.76,69.8,-0.98206,3e-05,1.52412]
[1780475939937,41.72,66893.03,69.8,-0.98201,3e-05,1.52792]
[1780475943966,41.72,66896.32,69.8,-0.9819,3e-05,1.53621]
[1780475944973,41.72,66897.48,69.8,-0.98186,3e-05,1.53902]
[1780475945980,41.72,66899.23,69.8,-0.9818,3e-05,1.54317]
[1780475946987,41.72,66903.29,69.8,-0.98168,3e-05,1.55256]
[1780475950009,41.73,66906.94,69.8,-0.98156,3e-05,1.56132]
[1780475951016,41.73,66908.57,69.8,-0.9815,3e-05,1.56519]
[1780475952023,41.73,66912.72,69.8,-0.98137,3e-05,1.57484]
[1780475953029,41.73,66915.23,69.8,-0.98129,3e-05,1.58072]
[1780475953748,41.73,66915.23,69.8,-0.98129,3e-05,1.58072]
[1780475954037,41.73,66929.22,69.8,-0.98084,3e-05,1.61331]
[1780475954334,41.73,66929.22,69.8,-0.98084,3e-05,1.61331]
[1780475955030,41.73,66929.22,69.8,-0.98084,3e-05,1.61331]
[1780475955046,41.73,66928.41,69.8,-0.98086,3e-05,1.61156]
[1780475955302,41.73,66928.41,69.8,-0.98086,3e-05,1.61156]
[1780475957796,41.73,66929.63,69.8,-0.98082,3e-05,1.61473]
[1780475959074,41.73,66931.09,69.8,-0.98077,3e-05,1.61846]
[1780475961088,41.74,66930.27,69.8,-0.98079,3e-05,1.61681]
[1780475962095,41.74,66929.23,69.8,-0.98082,3e-05,1.61453]
[1780475964109,41.74,66932.52,69.8,-0.98071,3e-05,1.62256]
[1780475965121,41.74,66935.58,69.8,-0.98061,3e-05,1.6299]
[1780475966506,41.74,66935.58,69.8,-0.98061,3e-05,1.6299]
[1780475966572,41.74,66936.94,69.8,-0.98056,3e-05,1.63322]
[1780475967869,41.74,66936.94,69.8,-0.98056,3e-05,1.63322]
[1780475967899,41.74,66934.99,69.8,-0.98063,3e-05,1.62871]
[1780475968137,41.74,66931.92,69.8,-0.98072,3e-05,1.6216]
[1780475969974,41.74,66931.92,69.8,-0.98072,3e-05,1.6216]
[1780475970056,41.74,66930.78,69.8,-0.98076,3e-05,1.6192]
[1780475970175,41.74,66930.78,69.8,-0.98076,3e-05,1.6192]
[1780475970440,41.74,66930.78,69.8,-0.98076,3e-05,1.6192]
[1780475970526,41.74,66924.13,69.8,-0.98097,3e-05,1.60365]
[1780475971158,41.74,66920.59,69.8,-0.98112,3e-05,1.59246]
[1780475972164,41.74,66917.43,69.8,-0.98122,3e-05,1.58528]
[1780475973172,41.75,66915.74,69.8,-0.98127,3e-05,1.58153]
[1780475974179,41.75,66919.08,69.8,-0.98116,3e-05,1.58943]
[1780475975186,41.75,66922.95,69.8,-0.98103,3e-05,1.59855]
[1780475976797,41.75,66922.95,69.8,-0.98103,3e-05,1.59855]
[1780475977976,41.75,66922.84,69.8,-0.98104,3e-05,1.59841]
[1780475977980,41.75,66923.69,69.8,-0.98101,3e-05,1.6006]
[1780475981700,41.75,66923.65,69.8,-0.981,3e-05,1.60071]
[1780475982009,41.75,66923.65,69.8,-0.981,3e-05,1.60071]
[1780475982260,41.75,66923.38,69.8,-0.98101,3e-05,1.60028]
[1780475982277,41.75,66919.42,69.8,-0.98114,3e-05,1.59109]
[1780475983242,41.75,66914.76,69.8,-0.98129,3e-05,1.58035]
[1780475984249,41.75,66913.62,69.8,-0.98132,3e-05,1.57779]
[1780475985652,41.75,66913.62,69.8,-0.98132,3e-05,1.57779]
[1780475986076,41.75,66911.74,69.8,-0.98138,3e-05,1.57362]
[1780475989103,41.75,66912.19,69.8,-0.98136,3e-05,1.57475]
[1780475988277,41.75,66911.25,69.8,-0.98139,3e-05,1.57267]
[1780475989991,41.75,66911.25,69.8,-0.98139,3e-05,1.57267]
[1780475990079,41.76,66909.57,69.8,-0.98144,3e-05,1.569]
[1780475990624,41.76,66909.57,69.8,-0.98144,3e-05,1.569]
[1780475990718,41.76,66900.68,69.8,-0.98172,3e-05,1.54873]
[1780475991298,41.76,66897.12,69.8,-0.98183,3e-05,1.54078]
[1780475992305,41.76,66896.19,69.8,-0.98186,3e-05,1.53881]
[1780475993312,41.76,66894.28,69.8,-0.98191,3e-05,1.53464]
[1780475994612,41.76,66894.28,69.8,-0.98191,3e-05,1.53464]
[1780475994627,41.76,66895.32,69.8,-0.98188,3e-05,1.53713]
[1780475995325,41.76,66894.36,69.8,-0.98191,3e-05,1.53509]
[1780475998347,41.78,66897.02,69.8,-0.98178,3e-05,1.54459]
[1780475999934,41.78,66897.02,69.8,-0.98178,3e-05,1.54459]
[1780476000361,41.79,66895.05,69.8,-0.98181,3e-05,1.54219]
[1780476001371,41.8,66889.21,69.8,-0.98197,3e-05,1.5301]
[1780476004107,41.82,66891.91,69.8,-0.98185,3e-05,1.53882]
[1780476004395,41.82,66895.94,69.8,-0.98173,3e-05,1.54793]
[1780476005402,41.82,66898.16,69.8,-0.98166,3e-05,1.55306]
[1780476008556,41.82,66898.18,69.8,-0.98166,3e-05,1.55319]
[1780476009430,41.82,66902.85,69.8,-0.98151,3e-05,1.56409]
[1780476010437,41.82,66904.65,69.8,-0.98145,3e-05,1.56827]
[1780476011444,41.82,66908.4,69.8,-0.98133,3e-05,1.57693]
[1780476012451,41.82,66915.86,69.8,-0.98109,3e-05,1.59418]
[1780476014046,41.82,66918.63,69.8,-0.981,3e-05,1.60086]
[1780476014527,41.82,66918.63,69.8,-0.981,3e-05,1.60086]
[1780476015133,41.82,66920.0,69.8,-0.98095,3e-05,1.60436]
[1780476015713,41.82,66920.0,69.8,-0.98095,3e-05,1.60436]
[1780476016056,41.82,66924.17,69.8,-0.98082,3e-05,1.6141]
[1780476016522,41.82,66924.17,69.8,-0.98082,3e-05,1.6141]
[1780476016525,41.82,66926.23,69.8,-0.98075,3e-05,1.61892]
[1780476017486,41.82,66929.4,69.8,-0.98065,3e-05,1.62636]
[1780476018494,41.82,66930.59,69.8,-0.98061,3e-05,1.62915]
[1780476020508,41.82,66929.73,69.8,-0.98064,3e-05,1.6271]
[1780476021517,41.82,66930.95,69.8,-0.9806,3e-05,1.62995]
[1780476022200,41.82,66930.95,69.8,-0.9806,3e-05,1.62995]
[1780476022272,41.82,66930.95,69.8,-0.9806,3e-05,1.62995]
[1780476022522,41.82,66935.77,69.8,-0.98044,3e-05,1.64132]
[1780476023530,41.82,66938.87,69.8,-0.98034,3e-05,1.64863]
[1780476024537,41.82,66939.8,69.8,-0.98031,3e-05,1.6509]
[1780476028565,41.82,66933.44,69.8,-0.98051,3e-05,1.63602]
[1780476029572,41.83,66932.33,69.8,-0.98055,3e-05,1.6335]
[1780476030579,41.83,66931.35,69.8,-0.98058,3e-05,1.63121]
[1780476032034,41.83,66931.35,69.8,-0.98058,3e-05,1.63121]
[1780476032232,41.83,66931.24,69.8,-0.98062,3e-05,1.62792]
[1780476032593,41.83,66928.48,69.8,-0.98071,3e-05,1.62144]
[1780476035727,41.83,66928.05,69.8,-0.98072,3e-05,1.62054]
[1780476035757,41.83,66924.48,69.8,-0.98084,3e-05,1.61225]
[1780476036621,41.83,66922.23,69.8,-0.98091,3e-05,1.60708]
[1780476037299,41.83,66922.23,69.8,-0.98091,3e-05,1.60708]
[1780476037628,41.83,66918.32,69.8,-0.98103,3e-05,1.5981]
[1780476038635,41.83,66917.24,69.8,-0.98106,3e-05,1.59572]
[1780476039753,41.83,66917.24,69.8,-0.98106,3e-05,1.59572]
[1780476039832,41.83,66902.91,69.8,-0.98152,3e-05,1.56289]
[1780476040655,41.83,66895.97,69.8,-0.98173,3e-05,1.54729]
[1780476041662,41.83,66894.57,69.8,-0.98177,3e-05,1.54424]
[1780476044683,41.83,66898.69,69.8,-0.98164,3e-05,1.55397]
[1780476045690,41.83,66905.82,69.8,-0.98141,3e-05,1.57038]
[1780476046697,41.84,66903.83,69.8,-0.98147,3e-05,1.56593]
[1780476048711,41.84,66906.33,69.8,-0.98139,3e-05,1.57199]
[1780476049718,41.84,66907.76,69.8,-0.98134,3e-05,1.57547]
[1780476050725,41.84,66912.07,69.8,-0.9812,3e-05,1.58558]
[1780476051732,41.84,66904.73,69.8,-0.98143,3e-05,1.56889]
[1780476052739,41.84,66894.68,69.8,-0.98174,3e-05,1.54624]
[1780476053746,41.84,66895.23,69.8,-0.98173,3e-05,1.54767]
[1780476054754,41.84,66897.17,69.8,-0.98166,3e-05,1.55224]
[1780476055760,41.85,66905.35,69.8,-0.9814,3e-05,1.57104]
[1780476056767,41.85,66910.38,69.8,-0.98124,3e-05,1.58273]
[1780476057774,41.85,66913.53,69.8,-0.98114,3e-05,1.59009]
[1780476060795,41.85,66914.51,69.8,-0.9811,3e-05,1.59281]
[1780476061282,41.85,66914.51,69.8,-0.9811,3e-05,1.59281]
[1780476061802,41.85,66918.68,69.8,-0.98097,3e-05,1.60263]
[1780476062809,41.85,66920.69,69.8,-0.9809,3e-05,1.60743]
[1780476064825,41.85,66916.92,69.8,-0.98102,3e-05,1.5989]
[1780476066075,41.85,66914.39,69.8,-0.9811,3e-05,1.59326]
[1780476067498,41.85,66914.46,69.8,-0.9811,3e-05,1.59342]
[1780476067775,41.85,66914.46,69.8,-0.9811,3e-05,1.59342]
[1780476067988,41.85,66914.46,69.8,-0.9811,3e-05,1.59342]
[1780476068009,41.85,66910.7,69.8,-0.98121,3e-05,1.58488]
[1780476068853,41.86,66908.68,69.8,-0.98128,3e-05,1.58038]
[1780476069947,41.86,66898.27,69.8,-0.9816,3e-05,1.55675]
[1780476070867,41.86,66897.26,69.8,-0.98163,3e-05,1.55454]
[1780476071873,41.86,66896.87,69.8,-0.98164,3e-05,1.5538]
[1780476072881,41.86,66897.64,69.8,-0.98161,3e-05,1.55571]
[1780476076909,41.86,66909.2,69.8,-0.98124,3e-05,1.58278]
[1780476078923,41.86,66910.04,69.8,-0.98121,3e-05,1.58504]
[1780476079933,41.87,66908.39,69.8,-0.98126,3e-05,1.58142]
[1780476080947,41.87,66904.54,69.8,-0.98138,3e-05,1.57275]
[1780476081951,41.87,66902.46,69.8,-0.98144,3e-05,1.56807]
[1780476084000,41.87,66899.82,69.8,-0.98152,3e-05,1.56227]
[1780476086015,41.87,66902.45,69.8,-0.98144,3e-05,1.56853]
[1780476091050,41.87,66903.04,69.8,-0.98144,3e-05,1.56758]
[1780476092057,41.88,66905.12,69.8,-0.98138,3e-05,1.57246]
[1780476093064,41.88,66907.79,69.8,-0.98129,3e-05,1.57869]
[1780476095078,41.88,66906.62,69.8,-0.98133,3e-05,1.57617]
[1780476097092,41.88,66907.42,69.8,-0.9813,3e-05,1.5782]
[1780476098098,41.88,66904.88,69.8,-0.98138,3e-05,1.57246]
[1780476099106,41.88,66902.65,69.8,-0.98144,3e-05,1.56746]
[1780476100113,41.88,66900.25,69.8,-0.98152,3e-05,1.56211]
[1780476101120,41.88,66898.68,69.8,-0.98157,3e-05,1.55867]
[1780476103133,41.88,66896.66,69.8,-0.98162,3e-05,1.55438]
[1780476106154,41.89,66895.08,69.8,-0.98167,3e-05,1.55129]
[1780476107162,41.89,66894.34,69.8,-0.98169,3e-05,1.54978]
[1780476110182,41.89,66893.38,69.8,-0.98171,3e-05,1.54815]
[1780476111190,41.89,66891.71,69.8,-0.98176,3e-05,1.54457]
[1780476113204,41.89,66888.85,69.8,-0.98184,3e-05,1.53851]
[1780476116225,41.9,66889.9,69.8,-0.9818,3e-05,1.54154]
[1780476117232,41.9,66890.78,69.8,-0.98177,3e-05,1.54374]
[1780476117963,41.9,66890.78,69.8,-0.98177,3e-05,1.54374]
[1780476118149,41.9,66890.78,69.8,-0.98177,3e-05,1.54374]
[1780476118240,41.9,66890.96,69.8,-0.98176,3e-05,1.54435]
[1780476119179,41.9,66890.96,69.8,-0.98176,3e-05,1.54435]
[1780476119247,41.9,66891.89,69.8,-0.98173,3e-05,1.54665]
[1780476120254,41.9,66890.6,69.8,-0.98177,3e-05,1.54393]
[1780476121261,41.9,66891.39,69.8,-0.98174,3e-05,1.54591]
[1780476122281,41.91,66893.16,69.8,-0.98168,3e-05,1.55011]
[1780476123287,41.91,66897.35,69.8,-0.98155,3e-05,1.5598]
[1780476124294,41.91,66900.1,69.8,-0.98146,3e-05,1.56622]
[1780476125301,41.91,66901.37,69.8,-0.98142,3e-05,1.56925]
[1780476126308,41.91,66904.87,69.8,-0.98131,3e-05,1.57738]
[1780476129328,41.91,66905.78,69.8,-0.98127,3e-05,1.57976]
[1780476130336,41.91,66904.8,69.8,-0.9813,3e-05,1.5776]
[1780476132494,41.91,66904.35,69.8,-0.98132,3e-05,1.57666]
[1780476133403,41.91,66904.4,69.8,-0.98131,3e-05,1.57687]
[1780476133937,41.91,66908.61,69.8,-0.98118,3e-05,1.58673]
[1780476134337,41.91,66908.61,69.8,-0.98118,3e-05,1.58673]
[1780476134364,41.91,66916.41,69.8,-0.98093,3e-05,1.60492]
[1780476135371,41.92,66918.68,69.8,-0.98085,3e-05,1.61041]
[1780476136378,41.92,66919.65,69.8,-0.98082,3e-05,1.61286]
[1780476139399,41.92,66920.58,69.8,-0.98078,3e-05,1.61558]
[1780476141071,41.92,66920.58,69.8,-0.98078,3e-05,1.61558]
[1780476141413,41.92,66922.14,69.8,-0.98072,3e-05,1.61958]
[1780476146116,41.92,66922.4,69.8,-0.98071,3e-05,1.62052]
[1780476151217,41.93,66922.48,69.8,-0.98069,3e-05,1.62187]
[1780476151336,41.93,66922.48,69.8,-0.98069,3e-05,1.62187]
[1780476151759,41.93,66922.51,69.8,-0.98072,3e-05,1.61902]
[1780476152280,41.93,66922.51,69.8,-0.98072,3e-05,1.61902]
[1780476152310,41.93,66922.58,69.8,-0.98072,3e-05,1.61936]
[1780476152490,41.93,66923.88,69.8,-0.98068,3e-05,1.6224]
[1780476153497,41.93,66925.06,69.8,-0.98064,3e-05,1.62533]
[1780476155511,41.94,66923.37,69.8,-0.98069,3e-05,1.62167]
[1780476156518,41.94,66920.5,69.8,-0.98078,3e-05,1.61513]
[1780476157525,41.94,66919.54,69.8,-0.98081,3e-05,1.61307]
[1780476161558,41.94,66929.77,69.8,-0.98046,3e-05,1.63783]
[1780476162564,41.94,66938.4,69.8,-0.98018,3e-05,1.6584]
[1780476164087,41.94,66942.46,69.8,-0.98004,3e-05,1.66814]
[1780476164578,41.94,66944.1,69.8,-0.97998,3e-05,1.67217]
[1780476169625,41.94,66944.45,69.8,-0.97997,3e-05,1.6732]
[1780476170077,41.94,66948.23,69.8,-0.97984,3e-05,1.68229]
[1780476170623,41.95,66949.5,69.8,-0.9798,3e-05,1.68541]
[1780476171630,41.95,66951.52,69.8,-0.97973,3e-05,1.69033]
[1780476174242,41.95,66951.31,69.8,-0.97974,3e-05,1.68997]
[1780476175538,41.95,66952.16,69.8,-0.9797,3e-05,1.6923]
[1780476176665,41.95,66950.26,69.8,-0.97976,3e-05,1.6879]
[1780476179966,41.95,66950.39,69.8,-0.97976,3e-05,1.68833]
[1780476180694,41.95,66946.0,69.8,-0.9799,3e-05,1.67787]
[1780476181701,41.95,66945.03,69.8,-0.97994,3e-05,1.67564]
[1780476182708,41.95,66944.1,69.8,-0.97997,3e-05,1.67339]
[1780476184077,41.95,66941.31,69.8,-0.98006,3e-05,1.66671]
[1780476184722,41.95,66936.54,69.8,-0.98022,3e-05,1.65536]
[1780476185728,41.95,66935.12,69.8,-0.98026,3e-05,1.65204]
[1780476188036,41.95,66934.59,69.8,-0.98028,3e-05,1.65084]
[1780476188139,41.95,66935.97,69.8,-0.98023,3e-05,1.65425]
[1780476188749,41.95,66938.76,69.8,-0.98014,3e-05,1.66089]
[1780476189757,41.95,66939.84,69.8,-0.9801,3e-05,1.6635]
[1780476190764,41.95,66950.02,69.8,-0.97976,3e-05,1.68797]
[1780476191771,41.95,66950.74,69.8,-0.97974,3e-05,1.68966]
[1780476192778,41.95,66952.39,69.8,-0.97968,3e-05,1.6936]
[1780476193839,41.95,66952.39,69.8,-0.97968,3e-05,1.6936]
[1780476194122,41.95,66952.39,69.8,-0.97968,3e-05,1.6936]
[1780476194379,41.95,66952.39,69.8,-0.97968,3e-05,1.6936]
[1780476194792,41.95,66957.7,69.8,-0.9795,3e-05,1.70647]
[1780476195487,41.95,66957.7,69.8,-0.9795,3e-05,1.70647]
[1780476195799,41.95,66960.52,69.8,-0.97941,3e-05,1.71335]
[1780476196806,41.95,66962.55,69.8,-0.97934,3e-05,1.71829]
[1780476201841,41.95,66963.78,69.8,-0.9793,3e-05,1.72115]
[1780476202863,41.95,66967.11,69.8,-0.97918,3e-05,1.72928]
[1780476203865,41.95,66970.45,69.8,-0.97907,3e-05,1.73744]
[1780476204449,41.95,66970.45,69.8,-0.97907,3e-05,1.73744]
[1780476204520,41.95,66970.45,69.8,-0.97907,3e-05,1.73744]
[1780476204598,41.95,66970.45,69.8,-0.97907,3e-05,1.73744]
[1780476204872,41.95,66971.39,69.8,-0.97904,3e-05,1.73967]
[1780476205879,41.95,66972.29,69.8,-0.97901,3e-05,1.74179]
[1780476207894,41.95,66971.38,69.8,-0.97904,3e-05,1.73934]
[1780476208909,41.95,66971.38,69.8,-0.97904,3e-05,1.73934]
[1780476208966,41.95,66971.38,69.8,-0.97904,3e-05,1.73934]
[1780476209884,41.95,66971.59,69.8,-0.97904,3e-05,1.73975]
[1780476210201,41.95,66971.59,69.8,-0.97904,3e-05,1.73975]
[1780476210393,41.95,66971.59,69.8,-0.97904,3e-05,1.73975]
[1780476210222,41.95,66977.07,69.8,-0.97885,4e-05,1.75322]
[1780476210916,41.95,66980.63,69.8,-0.97872,4e-05,1.76208]
[1780476211923,41.95,66987.66,69.8,-0.97851,4e-05,1.77659]
[1780476212486,41.95,66987.66,69.8,-0.97851,4e-05,1.77659]
[1780476213126,41.95,66998.18,69.8,-0.97813,4e-05,1.80327]
[1780476213724,41.95,66998.18,69.8,-0.97813,4e-05,1.80327]
[1780476213937,41.95,67006.75,69.8,-0.97782,4e-05,1.82527]
[1780476214785,41.95,67006.75,69.8,-0.97782,4e-05,1.82527]
[1780476214945,41.95,67008.73,69.8,-0.97775,4e-05,1.82998]
[1780476216275,41.94,67020.7,69.8,-0.97732,4e-05,1.86005]
[1780476217155,41.94,67025.89,69.8,-0.97713,4e-05,1.87357]
[1780476218972,41.94,67027.04,69.8,-0.9771,4e-05,1.87563]
[1780476219980,41.94,67029.17,69.8,-0.97702,4e-05,1.88072]
[1780476221994,41.93,67030.22,69.8,-0.977,4e-05,1.88249]
[1780476223001,41.93,67032.33,69.8,-0.97693,4e-05,1.88755]
[1780476225016,41.92,67025.24,69.8,-0.97721,4e-05,1.86806]
[1780476226023,41.92,67024.19,69.8,-0.97725,4e-05,1.86488]
[1780476226653,41.92,67024.19,69.8,-0.97725,4e-05,1.86488]
[1780476227030,41.92,67028.1,69.8,-0.97711,4e-05,1.87468]
[1780476228037,41.92,67030.29,69.8,-0.97703,4e-05,1.88002]
[1780476232065,41.91,67028.88,69.8,-0.97711,4e-05,1.87464]
[1780476233072,41.9,67028.03,69.8,-0.97715,4e-05,1.872]
[1780476235088,41.9,67029.09,69.8,-0.97712,4e-05,1.8742]
[1780476238109,41.89,67029.95,69.8,-0.9771,4e-05,1.87522]
[1780476242137,41.88,67028.83,69.8,-0.97717,4e-05,1.87063]
[1780476243144,41.88,67027.13,69.8,-0.97724,4e-05,1.86579]
[1780476244151,41.88,67025.68,69.8,-0.9773,4e-05,1.86161]
[1780476246165,41.88,67027.39,69.8,-0.97725,4e-05,1.86528]
[1780476247172,41.87,67030.95,69.8,-0.97712,4e-05,1.8742]
[1780476248424,41.87,67032.37,69.8,-0.97708,4e-05,1.87711]
[1780476249186,41.87,67043.14,69.8,-0.97667,4e-05,1.90548]
[1780476250193,41.87,67045.3,69.8,-0.97659,4e-05,1.91105]
[1780476251200,41.87,67046.01,69.8,-0.97657,4e-05,1.91272]
[1780476255228,41.86,67039.41,69.8,-0.97683,4e-05,1.89434]
[1780476256235,41.86,67036.86,69.8,-0.97693,4e-05,1.8872]
[1780476257242,41.86,67037.86,69.8,-0.9769,4e-05,1.88966]
[1780476258249,41.86,67035.43,69.8,-0.97699,4e-05,1.88308]
[1780476259257,41.86,67033.36,69.8,-0.97707,4e-05,1.87748]
[1780476260266,41.85,67031.27,69.8,-0.97716,4e-05,1.8716]
[1780476263284,41.85,67027.12,69.8,-0.97733,4e-05,1.85957]
[1780476266305,41.84,67016.38,69.8,-0.97774,4e-05,1.83067]
[1780476266793,41.84,67016.38,69.8,-0.97774,4e-05,1.83067]
[1780476267041,41.84,67016.38,69.8,-0.97774,4e-05,1.83067]
[1780476267261,41.84,67016.38,69.8,-0.97774,4e-05,1.83067]
[1780476267314,41.84,67011.07,69.8,-0.97794,4e-05,1.81668]
[1780476268362,41.84,67011.07,69.8,-0.97794,4e-05,1.81668]
[1780476268321,41.84,67008.17,69.8,-0.97805,4e-05,1.80927]
[1780476269329,41.84,67006.77,69.8,-0.9781,4e-05,1.80537]
[1780476270335,41.84,67005.2,69.8,-0.97816,4e-05,1.80106]
[1780476271342,41.83,67006.29,69.8,-0.97817,4e-05,1.80022]
[1780476272349,41.83,67009.06,69.8,-0.97807,4e-05,1.80668]
[1780476273974,41.83,67008.57,69.8,-0.9781,4e-05,1.8051]
[1780476275056,41.83,67009.07,69.8,-0.97808,4e-05,1.80604]
[1780476276377,41.82,67004.57,69.8,-0.97826,4e-05,1.79398]
[1780476277024,41.82,67004.57,69.8,-0.97826,4e-05,1.79398]
[1780476277389,41.82,66999.65,69.8,-0.97844,4e-05,1.78126]
[1780476278396,41.82,66998.09,69.8,-0.9785,4e-05,1.77708]
[1780476279402,41.82,66994.03,69.8,-0.97864,4e-05,1.76665]
[1780476280410,41.82,66993.05,69.8,-0.97868,4e-05,1.76399]
[1780476282424,41.82,66990.84,69.8,-0.97877,4e-05,1.75801]
[1780476284438,41.82,66990.03,69.8,-0.97879,4e-05,1.75657]
[1780476286452,41.82,66991.23,69.8,-0.97873,4e-05,1.76015]
[1780476287459,41.82,66992.2,69.8,-0.9787,4e-05,1.76286]
[1780476288466,41.82,66997.09,69.8,-0.97853,4e-05,1.77487]
[1780476289473,41.82,66998.65,69.8,-0.97847,4e-05,1.77856]
[1780476290480,41.82,66997.8,69.8,-0.97851,4e-05,1.77613]
[1780476292493,41.82,66999.71,69.8,-0.97845,4e-05,1.78043]
[1780476294508,41.81,67001.95,69.8,-0.97837,4e-05,1.78558]
[1780476299543,41.81,67001.5,69.8,-0.97841,4e-05,1.78315]
[1780476300550,41.81,67000.73,69.8,-0.97844,4e-05,1.78121]
[1780476306855,41.8,67001.04,69.8,-0.97845,4e-05,1.78065]
[1780476306954,41.8,66991.99,69.8,-0.97877,4e-05,1.75743]
[1780476307599,41.79,66990.3,69.8,-0.97884,4e-05,1.75296]
[1780476312634,41.79,66990.02,69.8,-0.97885,4e-05,1.75232]
[1780476314225,41.79,66990.02,69.8,-0.97885,4e-05,1.75232]
[1780476317386,41.8,66990.02,69.8,-0.97884,4e-05,1.75248]
[1780476317669,41.8,66985.36,69.8,-0.979,3e-05,1.74113]
[1780476318676,41.8,66982.96,69.8,-0.97909,3e-05,1.7353]
[1780476319928,41.8,66982.96,69.8,-0.97909,3e-05,1.7353]
[1780476320009,41.8,66982.03,69.8,-0.97912,3e-05,1.73313]
[1780476320691,41.8,66983.9,69.8,-0.97905,3e-05,1.7379]
[1780476322704,41.8,66986.31,69.8,-0.97896,4e-05,1.74413]
[1780476327739,41.8,66985.9,69.8,-0.97897,4e-05,1.74364]
[1780476332774,41.81,66987.52,69.8,-0.97894,4e-05,1.74495]
[1780476334788,41.81,66988.4,69.8,-0.97891,4e-05,1.74733]
[1780476337809,41.81,66989.14,69.8,-0.97888,4e-05,1.74943]
[1780476339823,41.81,66991.87,69.8,-0.97878,4e-05,1.7564]
[1780476340830,41.81,66993.31,69.8,-0.97873,4e-05,1.76017]
[1780476341837,41.81,66992.34,69.8,-0.97876,4e-05,1.7579]
[1780476343851,41.81,66995.64,69.8,-0.97865,4e-05,1.76564]
[1780476344858,41.81,66994.72,69.8,-0.97869,4e-05,1.76307]
[1780476346872,41.8,66996.52,69.8,-0.97863,4e-05,1.76704]
[1780476348886,41.8,66995.59,69.8,-0.97867,4e-05,1.76417]
[1780476349893,41.8,66999.43,69.8,-0.97854,4e-05,1.77354]
[1780476350901,41.8,67002.83,69.8,-0.97842,4e-05,1.78185]
[1780476353405,41.8,67003.51,69.8,-0.9784,4e-05,1.78329]
[1780476353496,41.79,67004.41,69.8,-0.97838,4e-05,1.78496]
[1780476357950,41.79,67000.67,69.8,-0.97853,4e-05,1.77437]
[1780476359067,41.79,67000.67,69.8,-0.97853,4e-05,1.77437]
[1780476364999,41.78,66998.26,69.8,-0.97864,4e-05,1.76646]
[1780476367013,41.77,66999.92,69.8,-0.97859,4e-05,1.77009]
[1780476370033,41.77,66997.89,69.8,-0.97867,4e-05,1.76418]
[1780476374529,41.76,66997.99,69.8,-0.97868,4e-05,1.76364]
[1780476374572,41.76,66997.8,69.8,-0.97869,4e-05,1.76265]
[1780476374970,41.76,66997.8,69.8,-0.97869,4e-05,1.76265]
[1780476375518,41.76,66974.66,69.8,-0.9795,3e-05,1.7052]
[1780476376079,41.76,66958.01,69.8,-0.98007,3e-05,1.66486]
[1780476376769,41.76,66958.01,69.8,-0.98007,3e-05,1.66486]
[1780476377084,41.76,66954.48,69.8,-0.98018,3e-05,1.65664]
[1780476379098,41.76,66953.75,69.8,-0.9802,3e-05,1.65543]
[1780476382119,41.77,66950.75,69.8,-0.98029,3e-05,1.64887]
[1780476386971,41.77,66950.63,69.8,-0.98028,3e-05,1.64947]
[1780476387314,41.77,66950.63,69.8,-0.98028,3e-05,1.64947]
[1780476387509,41.77,66950.63,69.8,-0.98028,3e-05,1.64947]
[1780476387528,41.78,66944.0,69.8,-0.98049,3e-05,1.63413]
[1780476388146,41.78,66944.0,69.8,-0.98049,3e-05,1.63413]
[1780476388168,41.78,66926.11,69.8,-0.98108,3e-05,1.59221]
[1780476388723,41.78,66926.11,69.8,-0.98108,3e-05,1.59221]
[1780476389345,41.78,66924.6,69.8,-0.98112,3e-05,1.58892]
[1780476390364,41.78,66924.6,69.8,-0.98112,3e-05,1.58892]
[1780476390450,41.78,66933.44,69.8,-0.98083,3e-05,1.60992]
[1780476390975,41.78,66933.44,69.8,-0.98083,3e-05,1.60992]
[1780476391217,41.78,66933.44,69.8,-0.98083,3e-05,1.60992]
[1780476391251,41.78,66938.35,69.8,-0.98071,3e-05,1.61835]
[1780476392195,41.78,66943.23,69.8,-0.98054,3e-05,1.63001]
[1780476393203,41.78,66945.32,69.8,-0.98047,3e-05,1.63509]
[1780476394223,41.78,66946.66,69.8,-0.98043,3e-05,1.6384]
[1780476395230,41.78,66947.88,69.8,-0.98038,3e-05,1.64152]
[1780476396237,41.78,66949.42,69.8,-0.98033,3e-05,1.6454]
[1780476398252,41.79,66943.36,69.8,-0.98052,3e-05,1.63143]
[1780476399258,41.79,66942.26,69.8,-0.98056,3e-05,1.62902]
[1780476401273,41.79,66942.54,69.8,-0.98054,3e-05,1.63016]
[1780476402280,41.79,66943.54,69.8,-0.98051,3e-05,1.63276]
[1780476403287,41.79,66945.9,69.8,-0.98042,3e-05,1.63858]
[1780476404294,41.8,66947.02,69.8,-0.98038,3e-05,1.64147]
[1780476404900,41.8,66947.02,69.8,-0.98038,3e-05,1.64147]
[1780476405301,41.8,66953.55,69.8,-0.98016,3e-05,1.65724]
[1780476406310,41.8,66956.78,69.8,-0.98005,3e-05,1.66528]
[1780476407316,41.8,66957.2,69.8,-0.98003,3e-05,1.66654]
[1780476409330,41.8,66955.86,69.8,-0.98007,3e-05,1.66378]
[1780476410337,41.8,66966.36,69.8,-0.97972,3e-05,1.68933]
[1780476411344,41.81,66968.26,69.8,-0.97965,3e-05,1.69418]
[1780476412351,41.81,66967.75,69.8,-0.97966,3e-05,1.69309]
[1780476413486,41.81,66967.75,69.8,-0.97966,3e-05,1.69309]
[1780476414365,41.81,66970.54,69.8,-0.97956,3e-05,1.70016]
[1780476419424,41.81,66971.35,69.8,-0.97953,3e-05,1.70274]
[1780476419893,41.81,66971.35,69.8,-0.97953,3e-05,1.70274]
[1780476420419,41.81,66980.81,69.8,-0.9792,3e-05,1.72606]
[1780476421114,41.81,66980.81,69.8,-0.9792,3e-05,1.72606]
[1780476421430,41.81,66985.97,69.8,-0.97902,3e-05,1.73892]
[1780476422437,41.81,66987.53,69.8,-0.97896,4e-05,1.74315]
[1780476423444,41.82,66989.77,69.8,-0.97888,4e-05,1.74892]
[1780476424151,41.82,66989.77,69.8,-0.97888,4e-05,1.74892]
[1780476428993,41.82,66990.55,69.8,-0.97884,4e-05,1.75175]
[1780476429021,41.82,66990.55,69.8,-0.97884,4e-05,1.75175]
[1780476429486,41.82,67000.77,69.8,-0.97847,4e-05,1.77752]
[1780476430058,41.82,67000.77,69.8,-0.97847,4e-05,1.77752]
[1780476430493,41.82,67003.58,69.8,-0.97837,4e-05,1.78451]
[1780476432507,41.82,67004.59,69.8,-0.97834,4e-05,1.78681]
[1780476434521,41.82,67006.07,69.8,-0.97829,4e-05,1.79029]
[1780476435528,41.82,67006.86,69.8,-0.97826,4e-05,1.79215]
[1780476436535,41.82,67008.05,69.8,-0.97822,4e-05,1.79502]
[1780476437604,41.82,67008.05,69.8,-0.97822,4e-05,1.79502]
[1780476437542,41.82,67010.17,69.8,-0.97815,4e-05,1.80026]
[1780476438265,41.82,67010.17,69.8,-0.97815,4e-05,1.80026]
[1780476438549,41.81,67005.47,69.8,-0.97832,4e-05,1.78817]
[1780476439912,41.81,67005.55,69.8,-0.97832,4e-05,1.78824]
[1780476440024,41.81,67005.55,69.8,-0.97832,4e-05,1.78824]
[1780476440563,41.81,66990.17,69.8,-0.97887,4e-05,1.74962]
[1780476441077,41.81,66990.17,69.8,-0.97887,4e-05,1.74962]
[1780476441315,41.81,66990.17,69.8,-0.97887,4e-05,1.74962]
[1780476441570,41.81,66988.49,69.8,-0.97893,4e-05,1.74531]
[1780476442582,41.81,66993.48,69.8,-0.97875,4e-05,1.75793]
[1780476443134,41.81,66993.48,69.8,-0.97875,4e-05,1.75793]
[1780476443588,41.81,66998.51,69.8,-0.97857,4e-05,1.77033]
[1780476444595,41.81,66999.66,69.8,-0.97854,4e-05,1.77298]
[1780476446610,41.81,67000.62,69.8,-0.97851,4e-05,1.77485]
[1780476447426,41.81,67000.62,69.8,-0.97851,4e-05,1.77485]
[1780476447617,41.81,66990.74,69.8,-0.97886,4e-05,1.74982]
[1780476448625,41.81,66987.51,69.8,-0.97898,4e-05,1.74197]
[1780476449693,41.81,66988.02,69.8,-0.97895,4e-05,1.74343]
[1780476450639,41.81,66989.2,69.8,-0.97891,4e-05,1.74656]
[1780476451646,41.81,66990.85,69.8,-0.97889,4e-05,1.74761]
[1780476453358,41.81,66990.69,69.8,-0.97889,4e-05,1.74739]
[1780476453669,41.81,66985.69,69.8,-0.97906,3e-05,1.73516]
[1780476455485,41.81,66985.69,69.8,-0.97906,3e-05,1.73516]
[1780476455582,41.81,66984.01,69.8,-0.97912,3e-05,1.73124]
[1780476457101,41.81,66984.01,69.8,-0.97912,3e-05,1.73124]
[1780476457139,41.81,66984.01,69.8,-0.97912,3e-05,1.73124]
[1780476457526,41.81,66984.01,69.8,-0.97912,3e-05,1.73124]
[1780476457553,41.82,66981.65,69.8,-0.9792,3e-05,1.72544]
[1780476457862,41.82,66981.65,69.8,-0.9792,3e-05,1.72544]
[1780476458289,41.82,66981.65,69.8,-0.9792,3e-05,1.72544]
[1780476458494,41.82,66981.65,69.8,-0.9792,3e-05,1.72544]
[1780476458542,41.82,66976.11,69.8,-0.97939,3e-05,1.71186]
[1780476459435,41.82,66968.62,69.8,-0.97965,3e-05,1.69367]
[1780476459703,41.82,66964.51,69.8,-0.97978,3e-05,1.68384]
[1780476463731,41.82,66966.53,69.8,-0.97971,3e-05,1.68941]
[1780476468766,41.83,66966.36,69.8,-0.9797,3e-05,1.68977]
[1780476473801,41.83,66962.1,69.8,-0.97984,3e-05,1.67999]
[1780476474807,41.83,66959.32,69.8,-0.97993,3e-05,1.67348]
[1780476475815,41.83,66958.06,69.8,-0.97997,3e-05,1.67065]
[1780476476822,41.83,66960.94,69.8,-0.97987,3e-05,1.67776]
[1780476477829,41.83,66966.51,69.8,-0.97968,3e-05,1.69138]
[1780476478836,41.83,66967.49,69.8,-0.97964,3e-05,1.69386]
[1780476482865,41.83,66962.01,69.8,-0.97982,3e-05,1.68094]
[1780476483872,41.84,66960.07,69.8,-0.97989,3e-05,1.67639]
[1780476485886,41.84,66958.08,69.8,-0.97995,3e-05,1.67189]
[1780476487900,41.84,66955.18,69.8,-0.98004,3e-05,1.66526]
[1780476489913,41.84,66956.28,69.8,-0.98,3e-05,1.66826]
[1780476494949,41.85,66955.9,69.8,-0.98,3e-05,1.66823]
[1780476495726,41.85,66955.9,69.8,-0.98,3e-05,1.66823]
[1780476496017,41.85,66955.9,69.8,-0.98,3e-05,1.66823]
[1780476496516,41.85,66955.9,69.8,-0.98,3e-05,1.66823]
[1780476496541,41.85,66950.03,69.8,-0.98019,3e-05,1.65447]
[1780476496807,41.85,66950.03,69.8,-0.98019,3e-05,1.65447]
[1780476496963,41.85,66943.28,69.8,-0.98042,3e-05,1.63842]
[1780476497970,41.85,66944.12,69.8,-0.98039,3e-05,1.64058]
[1780476502485,41.85,66943.11,69.8,-0.98042,3e-05,1.63859]
[1780476503540,41.85,66934.29,69.8,-0.9807,3e-05,1.61808]
[1780476504012,41.85,66931.13,69.8,-0.9808,3e-05,1.61068]
[1780476506817,41.86,66931.61,69.8,-0.98078,3e-05,1.6122]
[1780476506956,41.86,66931.61,69.8,-0.98078,3e-05,1.6122]
[1780476507090,41.86,66931.61,69.8,-0.98078,3e-05,1.6122]
[1780476507109,41.86,66931.61,69.8,-0.98078,3e-05,1.6122]
[1780476507299,41.86,66931.61,69.8,-0.98078,3e-05,1.6122]
[1780476507560,41.86,66928.85,69.8,-0.98087,3e-05,1.60616]
[1780476507990,41.86,66928.85,69.8,-0.98087,3e-05,1.60616]
[1780476508040,41.86,66928.42,69.8,-0.98088,3e-05,1.60515]
[1780476510053,41.86,66927.57,69.8,-0.9809,3e-05,1.6036]
[1780476515089,41.87,66927.96,69.8,-0.98091,3e-05,1.60271]
[1780476516310,41.87,66927.96,69.8,-0.98091,3e-05,1.60271]
[1780476516318,41.87,66928.83,69.8,-0.98087,3e-05,1.60502]
[1780476517104,41.87,66928.83,69.8,-0.98087,3e-05,1.60502]
[1780476517328,41.87,66928.83,69.8,-0.98087,3e-05,1.60502]
[1780476517442,41.87,66928.83,69.8,-0.98087,3e-05,1.60502]
[1780476517540,41.87,66940.99,69.8,-0.98047,3e-05,1.6343]
[1780476518620,41.88,66946.4,69.8,-0.98028,3e-05,1.64756]
[1780476519118,41.88,66947.62,69.8,-0.98024,3e-05,1.65047]
[1780476524721,41.88,66947.31,69.8,-0.98024,3e-05,1.65073]
[1780476524152,41.88,66943.78,69.8,-0.98035,3e-05,1.64241]
[1780476526196,41.88,66943.93,69.8,-0.98035,3e-05,1.64286]
[1780476526394,41.88,66943.93,69.8,-0.98035,3e-05,1.64286]
[1780476526395,41.88,66950.9,69.8,-0.98011,3e-05,1.65955]
[1780476526917,41.88,66950.9,69.8,-0.98011,3e-05,1.65955]
[1780476527381,41.88,66950.9,69.8,-0.98011,3e-05,1.65955]
[1780476527397,41.89,66965.12,69.8,-0.97963,3e-05,1.69399]
[1780476528523,41.89,66965.12,69.8,-0.97963,3e-05,1.69399]
[1780476528544,41.89,66969.38,69.8,-0.97948,3e-05,1.70451]
[1780476529635,41.89,66969.38,69.8,-0.97948,3e-05,1.70451]
[1780476529703,41.89,66970.97,69.8,-0.97942,3e-05,1.70908]
[1780476530198,41.89,66971.98,69.8,-0.97938,3e-05,1.71155]
[1780476532731,41.89,66976.05,69.8,-0.97924,3e-05,1.72201]
[1780476534226,41.9,66977.84,69.8,-0.97917,3e-05,1.72673]
[1780476535233,41.9,66982.92,69.8,-0.97899,3e-05,1.73959]
[1780476536240,41.9,66975.92,69.8,-0.97923,3e-05,1.72242]
[1780476537526,41.9,66977.94,69.8,-0.97916,3e-05,1.72744]
[1780476539261,41.9,66978.83,69.8,-0.97913,3e-05,1.72972]
[1780476542282,41.9,66977.68,69.8,-0.97917,3e-05,1.72699]
[1780476547317,41.9,66978.2,69.8,-0.97915,3e-05,1.72846]
[1780476547914,41.9,66978.2,69.8,-0.97915,3e-05,1.72846]
[1780476548324,41.9,66984.71,69.8,-0.97892,4e-05,1.74459]
[1780476549331,41.9,66986.49,69.8,-0.97886,4e-05,1.74899]
[1780476552678,41.9,66997.1,69.8,-0.97848,4e-05,1.77543]
[1780476552895,41.9,66997.1,69.8,-0.97848,4e-05,1.77543]
[1780476553017,41.9,66997.1,69.8,-0.97848,4e-05,1.77543]
[1780476553535,41.9,67003.92,69.8,-0.97824,4e-05,1.79264]
[1780476553790,41.9,67003.92,69.8,-0.97824,4e-05,1.79264]
[1780476554704,41.9,67011.31,69.8,-0.97798,4e-05,1.81078]
[1780476556513,41.9,67011.46,69.8,-0.97797,4e-05,1.81116]
[1780476556605,41.9,67010.31,69.8,-0.97802,4e-05,1.80814]
[1780476558400,41.9,67011.38,69.8,-0.97798,4e-05,1.81083]
[1780476560414,41.9,67010.13,69.8,-0.97803,4e-05,1.80757]
[1780476565097,41.89,67010.65,69.8,-0.97801,4e-05,1.80875]
[1780476566347,41.89,67011.21,69.8,-0.97799,4e-05,1.81014]
[1780476566418,41.89,67011.21,69.8,-0.97799,4e-05,1.81014]
[1780476566430,41.89,67011.21,69.8,-0.97799,4e-05,1.81014]
[1780476566480,41.89,67021.59,69.8,-0.97761,4e-05,1.83673]
[1780476567697,41.89,67021.59,69.8,-0.97761,4e-05,1.83673]
[1780476567720,41.89,67034.16,69.8,-0.97714,4e-05,1.86923]
[1780476568041,41.89,67034.16,69.8,-0.97714,4e-05,1.86923]
[1780476568488,41.89,67038.06,69.8,-0.977,4e-05,1.87944]
[1780476569496,41.89,67038.52,69.8,-0.97698,4e-05,1.88049]
[1780476571509,41.89,67043.91,69.8,-0.97682,4e-05,1.89092]
[1780476572298,41.89,67043.91,69.8,-0.97682,4e-05,1.89092]
[1780476572767,41.89,67046.4,69.8,-0.97673,4e-05,1.89711]
[1780476574530,41.89,67048.11,69.8,-0.97667,4e-05,1.90143]
[1780476575145,41.89,67048.11,69.8,-0.97667,4e-05,1.90143]
[1780476575439,41.89,67048.11,69.8,-0.97667,4e-05,1.90143]
[1780476575537,41.89,67050.95,69.8,-0.97657,4e-05,1.90874]
[1780476576544,41.88,67052.48,69.8,-0.97651,4e-05,1.91259]
[1780476577645,41.88,67052.48,69.8,-0.97651,4e-05,1.91259]
[1780476577747,41.88,67055.28,69.8,-0.97641,4e-05,1.91957]
[1780476578947,41.88,67055.15,69.8,-0.97641,4e-05,1.91922]
[1780476581671,41.88,67056.31,69.8,-0.97638,4e-05,1.9218]
[1780476581732,41.88,67051.57,69.8,-0.97657,4e-05,1.90867]
[1780476582587,41.88,67049.97,69.8,-0.97663,4e-05,1.90443]
[1780476584601,41.87,67044.69,69.8,-0.97684,4e-05,1.89001]
[1780476585610,41.87,67034.86,69.8,-0.97721,4e-05,1.864]
[1780476586616,41.87,67031.39,69.8,-0.97735,4e-05,1.85447]
[1780476587623,41.87,67031.27,69.8,-0.97736,4e-05,1.85328]
[1780476589637,41.86,67029.56,69.8,-0.97744,4e-05,1.84798]
[1780476591651,41.86,67030.6,69.8,-0.97741,4e-05,1.84984]
[1780476592658,41.85,67029.84,69.8,-0.97745,4e-05,1.84744]
[1780476597693,41.78,67031.07,69.8,-0.97759,4e-05,1.83765]
[1780476598700,41.78,67032.46,69.8,-0.97754,4e-05,1.84085]
[1780476599707,41.76,67033.55,69.8,-0.97756,4e-05,1.83968]
[1780476600714,41.75,67036.27,69.8,-0.97747,4e-05,1.84634]
[1780476601721,41.75,67038.6,69.8,-0.97739,4e-05,1.85199]
[1780476602728,41.75,67043.56,69.8,-0.97721,4e-05,1.86452]
[1780476603735,41.75,67048.51,69.8,-0.97703,4e-05,1.87706]
[1780476603894,41.75,67048.51,69.8,-0.97703,4e-05,1.87706]
[1780476604742,41.74,67051.73,69.8,-0.97691,4e-05,1.88508]
[1780476607763,41.74,67053.23,69.8,-0.97687,4e-05,1.8876]
[1780476608243,41.74,67053.23,69.8,-0.97687,4e-05,1.8876]
[1780476608698,41.74,67053.23,69.8,-0.97687,4e-05,1.8876]
[1780476609449,41.73,67053.6,69.8,-0.97687,4e-05,1.88809]
[1780476609777,41.73,67050.12,69.8,-0.97701,4e-05,1.87842]
[1780476610784,41.73,67048.09,69.8,-0.97709,4e-05,1.87262]
[1780476612798,41.72,67044.5,69.8,-0.97724,4e-05,1.86229]
[1780476613805,41.72,67041.07,69.8,-0.97737,4e-05,1.85289]
[1780476613957,41.72,67041.07,69.8,-0.97737,4e-05,1.85289]
[1780476614812,41.72,67045.81,69.8,-0.9772,4e-05,1.86486]
[1780476617273,41.71,67046.31,69.8,-0.9772,4e-05,1.86528]
[1780476618071,41.71,67046.31,69.8,-0.9772,4e-05,1.86528]
[1780476618156,41.71,67046.31,69.8,-0.9772,4e-05,1.86528]
[1780476618246,41.71,67049.29,69.8,-0.97709,4e-05,1.87266]
[1780476618841,41.71,67057.58,69.8,-0.97678,4e-05,1.89416]
[1780476619847,41.71,67057.02,69.8,-0.97681,4e-05,1.89224]
[1780476621861,41.7,67058.37,69.8,-0.97677,4e-05,1.89496]
[1780476624729,41.7,67058.74,69.8,-0.97676,4e-05,1.8955]
[1780476624807,41.69,67059.86,69.8,-0.97673,4e-05,1.89753]
[1780476627905,41.69,67058.32,69.8,-0.97681,4e-05,1.89194]
[1780476628912,41.68,67057.23,69.8,-0.97686,4e-05,1.88856]
[1780476632038,41.68,67057.54,69.8,-0.97686,4e-05,1.88842]
[1780476632143,41.68,67057.54,69.8,-0.97686,4e-05,1.88842]
[1780476632239,41.68,67061.66,69.8,-0.97675,4e-05,1.89544]
[1780476632940,41.67,67062.92,69.8,-0.97671,4e-05,1.89829]
[1780476635023,41.67,67068.44,69.8,-0.97651,4e-05,1.91209]
[1780476635961,41.67,67073.38,69.8,-0.97633,4e-05,1.92497]
[1780476636968,41.66,67074.38,69.8,-0.97629,4e-05,1.92727]
[1780476637975,41.63,67075.35,69.8,-0.97633,4e-05,1.92456]
[1780476639681,41.63,67075.35,69.8,-0.97633,4e-05,1.92456]
[1780476639783,41.61,67080.96,69.8,-0.97618,4e-05,1.93504]
[1780476640436,41.61,67082.09,69.8,-0.97614,4e-05,1.93809]
[1780476641568,41.59,67084.49,69.8,-0.97611,4e-05,1.94033]
[1780476642003,41.59,67087.97,69.8,-0.97597,4e-05,1.94947]
[1780476643010,41.58,67086.8,69.8,-0.97603,4e-05,1.94599]
[1780476645027,41.54,67085.75,69.8,-0.9762,4e-05,1.93425]
[1780476646787,41.54,67085.75,69.8,-0.9762,4e-05,1.93425]
[1780476646859,41.49,67085.65,69.8,-0.97632,4e-05,1.92559]
[1780476646883,41.49,67085.65,69.8,-0.97632,4e-05,1.92559]
[1780476647875,41.49,67085.65,69.8,-0.97632,4e-05,1.92559]
[1780476647718,41.49,67078.41,69.8,-0.9766,4e-05,1.90613]
[1780476648775,41.49,67078.41,69.8,-0.9766,4e-05,1.90613]
[1780476648837,41.49,67053.98,69.8,-0.97753,4e-05,1.84155]
[1780476649771,41.49,67053.98,69.8,-0.97753,4e-05,1.84155]
[1780476649851,41.49,67050.81,69.8,-0.97766,4e-05,1.83294]
[1780476650829,41.49,67054.01,69.8,-0.97754,4e-05,1.84128]
[1780476651380,41.49,67053.3,69.8,-0.97757,4e-05,1.8391]
[1780476652089,41.49,67054.56,69.8,-0.97752,4e-05,1.84239]
[1780476653020,41.49,67054.56,69.8,-0.97752,4e-05,1.84239]
[1780476653114,41.48,67056.49,69.8,-0.97745,4e-05,1.84711]
[1780476654373,41.48,67056.49,69.8,-0.97745,4e-05,1.84711]
[1780476654588,41.48,67056.49,69.8,-0.97745,4e-05,1.84711]
[1780476654621,41.48,67036.76,69.8,-0.97819,4e-05,1.79537]
[1780476655124,41.48,67033.09,69.8,-0.97833,4e-05,1.78579]
[1780476660116,41.48,67033.2,69.8,-0.97833,4e-05,1.78577]
[1780476660621,41.48,67021.67,69.8,-0.97875,4e-05,1.75624]
[1780476661168,41.47,67013.14,69.8,-0.97905,4e-05,1.73461]
[1780476662809,41.47,67013.14,69.8,-0.97905,4e-05,1.73461]
[1780476662838,41.47,67013.26,69.8,-0.97905,4e-05,1.73472]
[1780476664107,41.47,67013.22,69.8,-0.97906,4e-05,1.73443]
[1780476664271,41.47,67013.22,69.8,-0.97906,4e-05,1.73443]
[1780476664719,41.47,67013.22,69.8,-0.97906,4e-05,1.73443]
[1780476664828,41.47,67012.95,69.8,-0.97907,4e-05,1.73357]
[1780476665050,41.47,67012.95,69.8,-0.97907,4e-05,1.73357]
[1780476665238,41.47,67012.95,69.8,-0.97907,4e-05,1.73357]
[1780476665887,41.47,67012.95,69.8,-0.97907,4e-05,1.73357]
[1780476665256,41.47,66990.78,69.8,-0.97984,3e-05,1.67872]
[1780476666422,41.47,66974.35,69.8,-0.9804,3e-05,1.63896]
[1780476667538,41.47,66974.35,69.8,-0.9804,3e-05,1.63896]
[1780476667599,41.47,66966.2,69.8,-0.98066,3e-05,1.61978]
[1780476668217,41.47,66965.41,69.8,-0.98069,3e-05,1.61819]
[1780476669836,41.47,66964.4,69.8,-0.98071,3e-05,1.61609]
[1780476671238,41.48,66968.1,69.8,-0.98059,3e-05,1.62531]
[1780476672245,41.48,66962.79,69.8,-0.98076,3e-05,1.61293]
[1780476673580,41.48,66959.2,69.8,-0.98087,3e-05,1.60466]
[1780476674259,41.48,66960.15,69.8,-0.98084,3e-05,1.60713]
[1780476676326,41.48,66959.44,69.8,-0.98086,3e-05,1.60571]
[1780476676713,41.48,66959.44,69.8,-0.98086,3e-05,1.60571]
[1780476676727,41.48,66959.44,69.8,-0.98086,3e-05,1.60571]
[1780476676787,41.48,66959.44,69.8,-0.98086,3e-05,1.60571]
[1780476676931,41.48,66957.36,69.8,-0.98092,3e-05,1.60121]
[1780476677904,41.48,66957.36,69.8,-0.98092,3e-05,1.60121]
[1780476677910,41.49,66934.9,69.8,-0.98164,3e-05,1.54942]
[1780476678266,41.49,66934.9,69.8,-0.98164,3e-05,1.54942]
[1780476678287,41.49,66928.43,69.8,-0.98184,3e-05,1.53465]
[1780476679294,41.49,66928.29,69.8,-0.98184,3e-05,1.5346]
[1780476680842,41.49,66931.42,69.8,-0.98174,3e-05,1.54199]
[1780476682474,41.49,66935.29,69.8,-0.98161,3e-05,1.55133]
[1780476683322,41.49,66936.91,69.8,-0.98156,3e-05,1.55525]
[1780476684329,41.49,66937.96,69.8,-0.98152,3e-05,1.55787]
[1780476686343,41.5,66947.24,69.8,-0.98122,3e-05,1.5797]
[1780476687351,41.5,66949.61,69.8,-0.98114,3e-05,1.58542]
[1780476688050,41.5,66949.61,69.8,-0.98114,3e-05,1.58542]
[1780476688246,41.5,66949.61,69.8,-0.98114,3e-05,1.58542]
[1780476688545,41.5,66952.28,69.8,-0.98105,3e-05,1.59183]
[1780476689364,41.5,66954.4,69.8,-0.98098,3e-05,1.59696]
[1780476690546,41.5,66954.4,69.8,-0.98098,3e-05,1.59696]
[1780476690613,41.5,66957.12,69.8,-0.98089,3e-05,1.60349]
[1780476691378,41.5,66947.85,69.8,-0.98122,3e-05,1.57888]
[1780476692385,41.5,66948.1,69.8,-0.98121,3e-05,1.57966]
[1780476693382,41.5,66948.1,69.8,-0.98121,3e-05,1.57966]
[1780476695359,41.51,66948.45,69.8,-0.98119,3e-05,1.58086]
[1780476695406,41.51,66956.53,69.8,-0.98093,3e-05,1.59993]
[1780476696413,41.51,66959.97,69.8,-0.98082,3e-05,1.60815]
[1780476697420,41.51,66961.78,69.8,-0.98075,3e-05,1.61263]
[1780476698111,41.51,66961.78,69.8,-0.98075,3e-05,1.61263]
[1780476698225,41.51,66961.78,69.8,-0.98075,3e-05,1.61263]
[1780476698408,41.51,66961.78,69.8,-0.98075,3e-05,1.61263]
[1780476698443,41.51,66961.12,69.8,-0.98077,3e-05,1.61128]
[1780476699176,41.51,66961.12,69.8,-0.98077,3e-05,1.61128]
[1780476699671,41.51,66951.82,69.8,-0.98107,3e-05,1.58966]
[1780476700456,41.51,66946.55,69.8,-0.98124,3e-05,1.57755]
[1780476701463,41.51,66944.81,69.8,-0.98129,3e-05,1.57372]
[1780476704484,41.52,66945.69,69.8,-0.98126,3e-05,1.57642]
[1780476706666,41.52,66937.54,69.8,-0.98151,3e-05,1.55802]
[1780476707506,41.52,66934.06,69.8,-0.98162,3e-05,1.5503]
[1780476708512,41.52,66932.27,69.8,-0.98167,3e-05,1.5465]
[1780476709519,41.53,66930.84,69.8,-0.98171,3e-05,1.54353]
[1780476712743,41.53,66932.05,69.8,-0.98166,3e-05,1.54713]
[1780476713199,41.53,66932.05,69.8,-0.98166,3e-05,1.54713]
[1780476713547,41.53,66926.47,69.8,-0.98183,3e-05,1.53472]
[1780476714554,41.53,66924.97,69.8,-0.98188,3e-05,1.53145]
[1780476715587,41.53,66924.97,69.8,-0.98188,3e-05,1.53145]
[1780476715633,41.53,66922.33,69.8,-0.98196,3e-05,1.52561]
[1780476716568,41.53,66920.68,69.8,-0.982,3e-05,1.52205]
[1780476718582,41.54,66923.6,69.8,-0.98191,3e-05,1.52902]
[1780476720144,41.54,66923.54,69.8,-0.98191,3e-05,1.52905]
[1780476720242,41.54,66923.54,69.8,-0.98191,3e-05,1.52905]
[1780476720347,41.54,66923.54,69.8,-0.98191,3e-05,1.52905]
[1780476720602,41.54,66907.8,69.8,-0.98239,3e-05,1.49389]
[1780476721300,41.54,66907.8,69.8,-0.98239,3e-05,1.49389]
[1780476721612,41.54,66912.67,69.8,-0.98224,3e-05,1.50502]
[1780476722620,41.54,66921.43,69.8,-0.98196,3e-05,1.52496]
[1780476723073,41.54,66921.43,69.8,-0.98196,3e-05,1.52496]
[1780476723627,41.54,66925.65,69.8,-0.98183,3e-05,1.53474]
[1780476724634,41.54,66928.55,69.8,-0.98174,3e-05,1.54152]
[1780476727655,41.55,66929.93,69.8,-0.98168,3e-05,1.54531]
[1780476728661,41.55,66931.23,69.8,-0.98164,3e-05,1.54849]
[1780476729669,41.55,66932.12,69.8,-0.98161,3e-05,1.55072]
[1780476730676,41.55,66936.04,69.8,-0.98148,3e-05,1.55995]
[1780476731683,41.55,66937.27,69.8,-0.98144,3e-05,1.56306]
[1780476732473,41.55,66937.27,69.8,-0.98144,3e-05,1.56306]
[1780476737725,41.56,66936.9,69.8,-0.98143,3e-05,1.56377]
[1780476738408,41.56,66936.9,69.8,-0.98143,3e-05,1.56377]
[1780476738517,41.56,66936.9,69.8,-0.98143,3e-05,1.56377]
[1780476739738,41.57,66939.62,69.8,-0.98134,3e-05,1.57055]
[1780476741753,41.57,66942.58,69.8,-0.98123,3e-05,1.57788]
[1780476743767,41.57,66943.53,69.8,-0.9812,3e-05,1.58053]
[1780476744774,41.57,66945.24,69.8,-0.98114,3e-05,1.58471]
[1780476748545,41.58,66945.25,69.8,-0.98113,3e-05,1.58531]
[1780476748802,41.58,66950.22,69.8,-0.98097,3e-05,1.5971]
[1780476749809,41.58,66953.97,69.8,-0.98084,3e-05,1.60608]
[1780476751823,41.58,66954.72,69.8,-0.98085,3e-05,1.60504]
[1780476755851,41.58,66955.46,69.8,-0.98082,3e-05,1.60728]
[1780476756578,41.58,66955.46,69.8,-0.98082,3e-05,1.60728]
[1780476756648,41.58,66955.46,69.8,-0.98082,3e-05,1.60728]
[1780476756875,41.58,66965.59,69.8,-0.98048,3e-05,1.63136]
[1780476757966,41.58,66965.59,69.8,-0.98048,3e-05,1.63136]
[1780476757880,41.59,66986.25,69.8,-0.97979,3e-05,1.68117]
[1780476758887,41.59,66982.62,69.8,-0.97991,3e-05,1.67244]
[1780476759795,41.59,66982.62,69.8,-0.97991,3e-05,1.67244]
[1780476759896,41.6,66983.13,69.8,-0.97986,3e-05,1.67568]
[1780476760903,41.6,66982.02,69.8,-0.9799,3e-05,1.67322]
[1780476761712,41.6,66982.02,69.8,-0.9799,3e-05,1.67322]
[1780476761910,41.6,66984.44,69.8,-0.97981,3e-05,1.67949]
[1780476762917,41.6,66988.95,69.8,-0.97965,3e-05,1.69089]
[1780476764364,41.61,66989.39,69.8,-0.97963,3e-05,1.69236]
[1780476764931,41.61,66990.39,69.8,-0.97958,3e-05,1.69556]
[1780476769966,41.62,66990.47,69.8,-0.97956,3e-05,1.69759]
[1780476775007,41.63,66990.42,69.8,-0.97954,3e-05,1.69887]
[1780476777015,41.63,66993.09,69.8,-0.97944,3e-05,1.70592]
[1780476779029,41.63,66991.42,69.8,-0.97949,3e-05,1.7023]
[1780476781043,41.64,66989.9,69.8,-0.97953,3e-05,1.69906]
[1780476781199,41.64,66989.9,69.8,-0.97953,3e-05,1.69906]
[1780476782050,41.64,66984.74,69.8,-0.97971,3e-05,1.68662]
[1780476786078,41.64,66983.46,69.8,-0.97974,3e-05,1.68432]
[1780476791436,41.65,66983.95,69.8,-0.97971,3e-05,1.68635]
[1780476791859,41.65,66983.95,69.8,-0.97971,3e-05,1.68635]
[1780476791964,41.65,66985.78,69.8,-0.97965,3e-05,1.69102]
[1780476792516,41.65,66985.78,69.8,-0.97965,3e-05,1.69102]
[1780476793062,41.65,66985.78,69.8,-0.97965,3e-05,1.69102]
[1780476792550,41.65,66977.92,69.8,-0.97991,3e-05,1.67213]
[1780476793541,41.65,66961.96,69.8,-0.98045,3e-05,1.63398]
[1780476794737,41.65,66960.05,69.8,-0.98051,3e-05,1.62959]
[1780476795143,41.65,66961.16,69.8,-0.98047,3e-05,1.63239]
[1780476796150,41.65,66959.77,69.8,-0.98051,3e-05,1.62924]
[1780476798164,41.66,66961.24,69.8,-0.98046,3e-05,1.63305]
[1780476799171,41.66,66963.74,69.8,-0.98037,3e-05,1.6392]
[1780476800178,41.66,66964.72,69.8,-0.98034,3e-05,1.64172]
[1780476802260,41.66,66964.01,69.8,-0.98036,3e-05,1.6402]
[1780476802511,41.66,66964.2,69.8,-0.98035,3e-05,1.64083]
[1780476803536,41.66,66964.2,69.8,-0.98035,3e-05,1.64083]
[1780476803540,41.66,66953.28,69.8,-0.98071,3e-05,1.61508]
[1780476804414,41.66,66960.49,69.8,-0.98047,3e-05,1.63228]
[1780476805214,41.66,66962.46,69.8,-0.9804,3e-05,1.63723]
[1780476806368,41.67,66961.33,69.8,-0.98043,3e-05,1.63479]
[1780476808235,41.67,66962.63,69.8,-0.98038,3e-05,1.63839]
[1780476811258,41.67,66963.34,69.8,-0.98039,3e-05,1.63768]
[1780476813272,41.68,66961.98,69.8,-0.98042,3e-05,1.63493]
[1780476814279,41.68,66963.07,69.8,-0.98038,3e-05,1.63778]
[1780476815454,41.68,66963.07,69.8,-0.98038,3e-05,1.63778]
[1780476815648,41.68,66963.07,69.8,-0.98038,3e-05,1.63778]
[1780476815749,41.68,66963.1,69.8,-0.98038,3e-05,1.63809]
[1780476816867,41.68,66963.1,69.8,-0.98038,3e-05,1.63809]
[1780476816945,41.68,66937.76,69.8,-0.9812,3e-05,1.57879]
[1780476817809,41.68,66933.83,69.8,-0.98133,3e-05,1.56993]
[1780476818306,41.68,66935.16,69.8,-0.98128,3e-05,1.57356]
[1780476819517,41.69,66935.94,69.8,-0.98124,3e-05,1.57593]
[1780476820759,41.69,66935.94,69.8,-0.98124,3e-05,1.57593]
[1780476820791,41.69,66935.94,69.8,-0.98124,3e-05,1.57593]
[1780476820800,41.69,66935.94,69.8,-0.98124,3e-05,1.57593]
[1780476820819,41.69,66935.94,69.8,-0.98124,3e-05,1.57593]
[1780476820971,41.69,66936.19,69.8,-0.98123,3e-05,1.57706]
[1780476822076,41.69,66936.19,69.8,-0.98123,3e-05,1.57706]
[1780476821392,41.69,66911.54,69.8,-0.982,3e-05,1.52107]
[1780476822884,41.69,66903.75,69.8,-0.98224,3e-05,1.50385]
[1780476823375,41.7,66903.89,69.8,-0.98223,3e-05,1.50441]
[1780476826745,41.7,66903.97,69.8,-0.98221,3e-05,1.50549]
[1780476826935,41.7,66904.08,69.8,-0.98221,3e-05,1.50598]
[1780476827700,41.7,66904.08,69.8,-0.98221,3e-05,1.50598]
[1780476827846,41.7,66904.08,69.8,-0.98221,3e-05,1.50598]
[1780476827888,41.7,66891.47,69.8,-0.98259,3e-05,1.47828]
[1780476828224,41.7,66891.47,69.8,-0.98259,3e-05,1.47828]
[1780476829014,41.7,66891.47,69.8,-0.98259,3e-05,1.47828]
[1780476829047,41.71,66894.51,69.8,-0.98249,3e-05,1.48548]
[1780476829761,41.71,66896.36,69.8,-0.98243,3e-05,1.48957]
[1780476830729,41.71,66896.36,69.8,-0.98243,3e-05,1.48957]
[1780476831058,41.71,66896.36,69.8,-0.98243,3e-05,1.48957]
[1780476830816,41.71,66899.14,69.8,-0.98234,3e-05,1.49595]
[1780476831239,41.71,66899.14,69.8,-0.98234,3e-05,1.49595]
[1780476831431,41.71,66905.73,69.8,-0.98214,3e-05,1.51091]
[1780476832438,41.71,66907.88,69.8,-0.98207,3e-05,1.51595]
[1780476833446,41.71,66908.95,69.8,-0.98203,3e-05,1.51856]
[1780476834702,41.71,66908.95,69.8,-0.98203,3e-05,1.51856]
[1780476834787,41.71,66913.47,69.8,-0.98189,3e-05,1.52893]
[1780476835460,41.72,66917.75,69.8,-0.98176,3e-05,1.53878]
[1780476837076,41.72,66919.31,69.8,-0.9817,3e-05,1.54258]
[1780476840023,41.72,66919.25,69.8,-0.9817,3e-05,1.54257]
[1780476840097,41.72,66919.25,69.8,-0.9817,3e-05,1.54257]
[1780476840075,41.72,66919.84,69.8,-0.98168,3e-05,1.54403]
[1780476840791,41.72,66919.84,69.8,-0.98168,3e-05,1.54403]
[1780476840986,41.72,66919.84,69.8,-0.98168,3e-05,1.54403]
[1780476841078,41.72,66925.75,69.8,-0.98149,3e-05,1.55774]
[1780476841310,41.72,66925.75,69.8,-0.98149,3e-05,1.55774]
[1780476841518,41.72,66950.99,69.8,-0.98068,3e-05,1.61634]
[1780476842660,41.72,66950.99,69.8,-0.98068,3e-05,1.61634]
[1780476843025,41.72,66958.35,69.8,-0.98044,3e-05,1.63392]
[1780476843532,41.72,66959.45,69.8,-0.9804,3e-05,1.63654]
[1780476844955,41.72,66959.5,69.8,-0.98039,3e-05,1.63695]
[1780476845546,41.72,66960.74,69.8,-0.98035,3e-05,1.64004]
[1780476846553,41.72,66957.39,69.8,-0.98046,3e-05,1.6322]
[1780476847373,41.72,66957.39,69.8,-0.98046,3e-05,1.6322]
[1780476853044,41.73,66957.34,69.8,-0.98045,3e-05,1.6328]
[1780476855986,41.73,66958.5,69.8,-0.98041,3e-05,1.63594]
[1780476856623,41.73,66959.57,69.8,-0.98037,3e-05,1.63857]
[1780476857630,41.73,66962.45,69.8,-0.98027,3e-05,1.64551]
[1780476860651,41.73,66963.94,69.8,-0.98022,3e-05,1.64923]
[1780476865686,41.74,66967.44,69.8,-0.98009,3e-05,1.65836]
[1780476866694,41.74,66968.98,69.8,-0.98004,3e-05,1.66224]
[1780476867701,41.74,66967.62,69.8,-0.98008,3e-05,1.65914]
[1780476868708,41.74,66966.79,69.8,-0.98011,3e-05,1.65733]
[1780476870721,41.74,66967.91,69.8,-0.98007,3e-05,1.66038]
[1780476872735,41.74,66968.75,69.8,-0.98007,3e-05,1.6596]
[1780476878777,41.75,66969.61,69.8,-0.98002,3e-05,1.66283]
[1780476883813,41.76,66969.01,69.8,-0.98003,3e-05,1.66235]
[1780476888848,41.76,66970.1,69.8,-0.97998,3e-05,1.66584]
[1780476892877,41.77,66971.42,69.8,-0.97993,3e-05,1.6698]
[1780476893884,41.77,66979.35,69.8,-0.97965,3e-05,1.68916]
[1780476895897,41.77,66979.23,69.8,-0.97965,3e-05,1.68912]
[1780476900933,41.77,66979.78,69.8,-0.97963,3e-05,1.69104]
[1780476905969,41.78,66979.3,69.8,-0.97964,3e-05,1.69044]
[1780476906978,41.78,66976.68,69.8,-0.97972,3e-05,1.68417]
[1780476907984,41.78,66974.83,69.8,-0.97979,3e-05,1.67978]
[1780476911005,41.78,66976.61,69.8,-0.97972,3e-05,1.68448]
[1780476913019,41.78,66975.79,69.8,-0.97974,3e-05,1.68271]
[1780476916040,41.78,66977.57,69.8,-0.97968,3e-05,1.68737]
[1780476916957,41.78,66977.57,69.8,-0.97968,3e-05,1.68737]
[1780476917052,41.78,66969.7,69.8,-0.97994,3e-05,1.66844]
[1780476917561,41.78,66969.7,69.8,-0.97994,3e-05,1.66844]
[1780476918214,41.78,66969.7,69.8,-0.97994,3e-05,1.66844]
[1780476918058,41.78,66956.82,69.8,-0.98037,3e-05,1.63773]
[1780476919065,41.78,66955.92,69.8,-0.9804,3e-05,1.63555]
[1780476920072,41.78,66956.76,69.8,-0.98038,3e-05,1.6376]
[1780476920246,41.78,66956.76,69.8,-0.98038,3e-05,1.6376]
[1780476925870,41.79,66956.26,69.8,-0.98039,3e-05,1.6367]
[1780476926115,41.79,66952.57,69.8,-0.98051,3e-05,1.62807]
[1780476931150,41.79,66951.81,69.8,-0.98056,3e-05,1.62359]
[1780476932157,41.79,66950.89,69.8,-0.98059,3e-05,1.62151]
[1780476934171,41.79,66948.53,69.8,-0.98067,3e-05,1.61617]
[1780476935178,41.79,66950.79,69.8,-0.98059,3e-05,1.62162]
[1780476936185,41.79,66952.18,69.8,-0.98054,3e-05,1.625]
[1780476937108,41.79,66952.18,69.8,-0.98054,3e-05,1.625]
[1780476938199,41.79,66953.23,69.8,-0.98051,3e-05,1.62768]
[1780476938486,41.79,66953.23,69.8,-0.98051,3e-05,1.62768]
[1780476943234,41.8,66956.02,69.8,-0.98041,3e-05,1.63468]
[1780476944173,41.8,66956.02,69.8,-0.98041,3e-05,1.63468]
[1780476944253,41.8,66954.81,69.8,-0.98045,3e-05,1.63188]
[1780476944465,41.8,66954.81,69.8,-0.98045,3e-05,1.63188]
[1780476945255,41.8,66952.11,69.8,-0.98054,3e-05,1.62556]
[1780476946262,41.8,66949.65,69.8,-0.98062,3e-05,1.61985]
[1780476947269,41.8,66950.69,69.8,-0.98058,3e-05,1.62241]
[1780476953312,41.8,66951.1,69.8,-0.98056,3e-05,1.62398]
[1780476958347,41.8,66951.29,69.8,-0.98054,3e-05,1.6249]
[1780476959353,41.8,66950.15,69.8,-0.98058,3e-05,1.6223]
[1780476960361,41.8,66951.29,69.8,-0.98054,3e-05,1.62509]
[1780476965396,41.81,66951.58,69.8,-0.98053,3e-05,1.62624]
[1780476970431,41.81,66951.45,69.8,-0.98052,3e-05,1.62639]
[1780476976472,41.81,66951.83,69.8,-0.9805,3e-05,1.62782]
[1780476981509,41.82,66952.12,69.8,-0.98049,3e-05,1.62892]
[1780476988260,41.82,66952.01,69.8,-0.98049,3e-05,1.62883]
[1780476988301,41.82,66951.92,69.8,-0.98049,3e-05,1.62903]
[1780476988716,41.82,66951.92,69.8,-0.98049,3e-05,1.62903]
[1780476989269,41.82,66951.92,69.8,-0.98049,3e-05,1.62903]
[1780476988723,41.82,66961.09,69.8,-0.98018,3e-05,1.65083]
[1780476989565,41.82,66961.02,69.8,-0.98018,3e-05,1.65068]
[1780476992933,41.82,66961.16,69.8,-0.98022,3e-05,1.64789]
[1780476993593,41.82,66956.66,69.8,-0.98036,3e-05,1.63723]
[1780476994600,41.82,66955.45,69.8,-0.9804,3e-05,1.63441]
[1780476995607,41.82,66954.09,69.8,-0.98045,3e-05,1.63126]
[1780476998818,41.82,66953.44,69.8,-0.98047,3e-05,1.62987]
[1780477004421,41.82,66952.78,69.8,-0.98048,3e-05,1.6288]
[1780477008699,41.83,66953.88,69.8,-0.98044,3e-05,1.63185]
[1780477010008,41.83,66953.88,69.8,-0.98044,3e-05,1.63185]
[1780477014147,41.83,66953.76,69.8,-0.98044,3e-05,1.63189]
[1780477014175,41.83,66953.86,69.8,-0.98043,3e-05,1.63221]
[1780477014856,41.83,66953.86,69.8,-0.98043,3e-05,1.63221]
[1780477014856,41.83,66941.27,69.8,-0.98085,3e-05,1.60269]
[1780477015400,41.83,66941.27,69.8,-0.98085,3e-05,1.60269]
[1780477015667,41.83,66941.27,69.8,-0.98085,3e-05,1.60269]
[1780477015748,41.83,66937.31,69.8,-0.98097,3e-05,1.59351]
[1780477017762,41.83,66938.22,69.8,-0.98094,3e-05,1.59601]
[1780477021790,41.84,66939.79,69.8,-0.98088,3e-05,1.60039]
[1780477023804,41.84,66938.99,69.8,-0.9809,3e-05,1.59887]
[1780477024812,41.84,66937.58,69.8,-0.98094,3e-05,1.59576]
[1780477025819,41.84,66936.05,69.8,-0.98099,3e-05,1.59238]
[1780477026863,41.84,66936.05,69.8,-0.98099,3e-05,1.59238]
[1780477030854,41.85,66937.56,69.8,-0.98093,3e-05,1.59687]
[1780477035889,41.85,66937.89,69.8,-0.9809,3e-05,1.59855]
[1780477042938,41.86,66938.16,69.8,-0.98088,3e-05,1.60041]
[1780477043832,41.86,66938.16,69.8,-0.98088,3e-05,1.60041]
[1780477043944,41.86,66939.54,69.8,-0.98083,3e-05,1.60381]
[1780477044952,41.86,66940.86,69.8,-0.98078,3e-05,1.60705]
[1780477045955,41.86,66940.86,69.8,-0.98078,3e-05,1.60705]
[1780477045959,41.86,66945.48,69.8,-0.98063,3e-05,1.61804]
[1780477046966,41.86,66951.38,69.8,-0.98044,3e-05,1.63207]
[1780477048980,41.86,66952.01,69.8,-0.98041,3e-05,1.63371]
[1780477050317,41.86,66952.01,69.8,-0.98041,3e-05,1.63371]
[1780477052001,41.87,66953.95,69.8,-0.98038,3e-05,1.63536]
[1780477055030,41.87,66954.12,69.8,-0.98037,3e-05,1.63587]
[1780477060631,41.87,66953.98,69.8,-0.98037,3e-05,1.6359]
[1780477066099,41.87,66954.65,69.8,-0.98035,3e-05,1.63786]
[1780477071133,41.87,66954.32,69.8,-0.98035,3e-05,1.63738]
[1780477071997,41.87,66954.32,69.8,-0.98035,3e-05,1.63738]
[1780477073157,41.87,66952.25,69.8,-0.98042,3e-05,1.6326]
[1780477077185,41.88,66954.21,69.8,-0.98035,3e-05,1.63754]
[1780477077581,41.88,66954.21,69.8,-0.98035,3e-05,1.63754]
[1780477083225,41.88,66954.91,69.8,-0.98032,3e-05,1.63951]
[1780477083227,41.88,66952.68,69.8,-0.9804,3e-05,1.63428]
[1780477084234,41.88,66951.48,69.8,-0.98044,3e-05,1.6315]
[1780477088843,41.88,66952.23,69.8,-0.98041,3e-05,1.63359]
[1780477091723,41.88,66952.18,69.8,-0.9804,3e-05,1.63378]
[1780477092291,41.88,66950.82,69.8,-0.98045,3e-05,1.63057]
[1780477093287,41.88,66950.82,69.8,-0.98045,3e-05,1.63057]
[1780477093300,41.88,66952.55,69.8,-0.98039,3e-05,1.63483]
[1780477094307,41.88,66957.52,69.8,-0.98022,3e-05,1.64671]
[1780477095314,41.88,66958.6,69.8,-0.98019,3e-05,1.64932]
[1780477100349,41.88,66959.44,69.8,-0.98016,3e-05,1.65145]
[1780477104377,41.88,66960.38,69.8,-0.98012,3e-05,1.65377]
[1780477104500,41.88,66960.38,69.8,-0.98012,3e-05,1.65377]
[1780477105384,41.88,66949.94,69.8,-0.98047,3e-05,1.62898]
[1780477105701,41.88,66949.94,69.8,-0.98047,3e-05,1.62898]
[1780477106252,41.88,66949.94,69.8,-0.98047,3e-05,1.62898]
[1780477106393,41.88,66939.25,69.8,-0.98082,3e-05,1.60389]
[1780477107398,41.88,66937.09,69.8,-0.98089,3e-05,1.59892]
[1780477110419,41.89,66934.06,69.8,-0.98098,3e-05,1.59213]
[1780477113440,41.89,66934.7,69.8,-0.98099,3e-05,1.59085]
[1780477118475,41.89,66934.65,69.8,-0.98099,3e-05,1.59132]
[1780477123414,41.89,66935.08,69.8,-0.98097,3e-05,1.59268]
[1780477123549,41.89,66934.87,69.8,-0.98097,3e-05,1.59231]
[1780477123615,41.9,66934.28,69.8,-0.98099,3e-05,1.59106]
[1780477124484,41.9,66934.28,69.8,-0.98099,3e-05,1.59106]
[1780477124522,41.9,66929.65,69.8,-0.98114,3e-05,1.58045]
[1780477125529,41.9,66930.9,69.8,-0.9811,3e-05,1.58347]
[1780477127051,41.9,66940.43,69.8,-0.98078,3e-05,1.60585]
[1780477127543,41.9,66940.65,69.8,-0.98078,3e-05,1.60653]
[1780477131571,41.9,66936.39,69.8,-0.9809,3e-05,1.59722]
[1780477132998,41.9,66933.91,69.8,-0.98098,3e-05,1.59154]
[1780477133584,41.9,66930.96,69.8,-0.98108,3e-05,1.58481]
[1780477138620,41.91,66931.43,69.8,-0.98106,3e-05,1.58641]
[1780477140634,41.91,66932.59,69.8,-0.98102,3e-05,1.58921]
[1780477141640,41.91,66937.87,69.8,-0.98084,3e-05,1.60156]
[1780477142648,41.91,66941.45,69.8,-0.98073,3e-05,1.61004]
[1780477143655,41.91,66942.72,69.8,-0.98068,3e-05,1.61309]
[1780477145669,41.91,66943.62,69.8,-0.98065,3e-05,1.61524]
[1780477150704,41.91,66945.26,69.8,-0.9806,3e-05,1.61914]
[1780477151711,41.91,66942.97,69.8,-0.98067,3e-05,1.61376]
[1780477156746,41.91,66943.2,69.8,-0.98067,3e-05,1.61419]
[1780477158760,41.91,66942.22,69.8,-0.9807,3e-05,1.61185]
[1780477161781,41.91,66943.38,69.8,-0.98066,3e-05,1.61453]
[1780477163795,41.91,66944.2,69.8,-0.98064,3e-05,1.61641]
[1780477168831,41.91,66944.25,69.8,-0.98064,3e-05,1.61641]
[1780477173865,41.91,66944.34,69.8,-0.98067,3e-05,1.61339]
[1780477178900,41.91,66943.8,69.8,-0.98069,3e-05,1.61202]
[1780477180914,41.91,66944.59,69.8,-0.98067,3e-05,1.61384]
[1780477181921,41.91,66938.78,69.8,-0.98086,3e-05,1.60023]
[1780477182928,41.91,66936.37,69.8,-0.98093,3e-05,1.59463]
[1780477187963,41.91,66936.1,69.8,-0.98094,3e-05,1.59405]
[1780477188970,41.91,66937.18,69.8,-0.98091,3e-05,1.59657]
[1780477190984,41.91,66936.2,69.8,-0.98094,3e-05,1.59431]
[1780477196019,41.91,66936.33,69.8,-0.98093,3e-05,1.59468]
[1780477198033,41.91,66937.68,69.8,-0.98089,3e-05,1.59784]
[1780477199040,41.91,66938.44,69.8,-0.98086,3e-05,1.59962]
[1780477204088,41.91,66937.85,69.8,-0.98088,3e-05,1.59825]
[1780477204243,41.91,66938.99,69.8,-0.98085,3e-05,1.60092]
[1780477204773,41.91,66938.99,69.8,-0.98085,3e-05,1.60092]
[1780477205053,41.91,66938.99,69.8,-0.98085,3e-05,1.60092]
[1780477205418,41.91,66938.99,69.8,-0.98085,3e-05,1.60092]
[1780477205440,41.91,66963.05,69.8,-0.98005,3e-05,1.65776]
[1780477206358,41.91,66963.05,69.8,-0.98005,3e-05,1.65776]
[1780477206418,41.91,66971.88,69.8,-0.97975,3e-05,1.67899]
[1780477207107,41.91,66975.37,69.8,-0.97963,3e-05,1.68758]
[1780477208459,41.91,66975.37,69.8,-0.97963,3e-05,1.68758]
[1780477208552,41.91,66978.36,69.8,-0.97952,3e-05,1.69557]
[1780477209433,41.91,66988.05,69.8,-0.97918,3e-05,1.71929]
[1780477209699,41.91,66988.05,69.8,-0.97918,3e-05,1.71929]
[1780477210130,41.91,66992.93,69.8,-0.97901,4e-05,1.73144]
[1780477211138,41.91,66997.8,69.8,-0.97884,4e-05,1.7436]
[1780477213150,41.91,66998.79,69.8,-0.9788,4e-05,1.74614]
[1780477215127,41.91,66998.49,69.8,-0.97881,4e-05,1.74542]
[1780477215144,41.91,66998.49,69.8,-0.97881,4e-05,1.74542]
[1780477215775,41.91,66999.08,69.8,-0.97879,4e-05,1.74688]
[1780477215776,41.91,66999.08,69.8,-0.97879,4e-05,1.74688]
[1780477216172,41.91,67004.04,69.8,-0.97862,4e-05,1.75927]
[1780477217179,41.91,67006.98,69.8,-0.97851,4e-05,1.76674]
[1780477217844,41.91,67006.98,69.8,-0.97851,4e-05,1.76674]
[1780477218265,41.91,66996.67,69.8,-0.97888,4e-05,1.74071]
[1780477219404,41.91,66996.67,69.8,-0.97888,4e-05,1.74071]
[1780477219423,41.91,66982.23,69.8,-0.97938,3e-05,1.70513]
[1780477220204,41.91,66978.43,69.8,-0.97952,3e-05,1.69562]
[1780477221211,41.91,66974.55,69.8,-0.97965,3e-05,1.68634]
[1780477222442,41.91,66974.55,69.8,-0.97965,3e-05,1.68634]
[1780477222454,41.91,66974.55,69.8,-0.97965,3e-05,1.68634]
[1780477222460,41.91,66974.55,69.8,-0.97965,3e-05,1.68634]
[1780477222516,41.91,66974.55,69.8,-0.97965,3e-05,1.68634]
[1780477222581,41.91,66974.73,69.8,-0.97964,3e-05,1.68714]
[1780477223548,41.91,66974.73,69.8,-0.97964,3e-05,1.68714]
[1780477223225,41.91,66955.61,69.8,-0.98028,3e-05,1.64125]
[1780477223999,41.91,66955.61,69.8,-0.98028,3e-05,1.64125]
[1780477224232,41.92,66948.93,69.8,-0.9805,3e-05,1.6256]
[1780477225239,41.92,66947.97,69.8,-0.98053,3e-05,1.6238]
[1780477226487,41.92,66948.9,69.8,-0.98049,3e-05,1.62647]
[1780477228260,41.92,66948.05,69.8,-0.98051,3e-05,1.62474]
[1780477229267,41.92,66946.46,69.8,-0.98056,3e-05,1.6211]
[1780477230274,41.92,66947.58,69.8,-0.98053,3e-05,1.62384]
[1780477231281,41.92,66946.1,69.8,-0.98061,3e-05,1.61734]
[1780477235309,41.93,66945.28,69.8,-0.98063,3e-05,1.61588]
[1780477240344,41.93,66945.54,69.8,-0.98061,3e-05,1.6171]
[1780477245379,41.93,66945.93,69.8,-0.98059,3e-05,1.61858]
[1780477250414,41.94,66945.19,69.8,-0.98061,3e-05,1.61738]
[1780477252428,41.94,66940.09,69.8,-0.98077,3e-05,1.60552]
[1780477256456,41.94,66947.51,69.8,-0.98053,3e-05,1.6229]
[1780477256633,41.94,66947.51,69.8,-0.98053,3e-05,1.6229]
[1780477257463,41.94,66948.6,69.8,-0.98049,3e-05,1.62543]
[1780477258375,41.94,66948.6,69.8,-0.98049,3e-05,1.62543]
[1780477258470,41.94,66950.27,69.8,-0.98044,3e-05,1.62933]
[1780477262499,41.94,66945.63,69.8,-0.98059,3e-05,1.61832]
[1780477263505,41.94,66942.9,69.8,-0.98068,3e-05,1.61203]
[1780477264512,41.94,66941.87,69.8,-0.98071,3e-05,1.6101]
[1780477269067,41.95,66942.14,69.8,-0.98067,3e-05,1.61268]
[1780477269547,41.96,66949.86,69.8,-0.98041,3e-05,1.63133]
[1780477269727,41.96,66949.86,69.8,-0.98041,3e-05,1.63133]
[1780477270554,41.96,66952.09,69.8,-0.98033,3e-05,1.63706]
[1780477271561,41.96,66952.88,69.8,-0.9803,3e-05,1.63938]
[1780477272898,41.96,66952.95,69.8,-0.98029,3e-05,1.63999]
[1780477273575,41.97,66939.83,69.8,-0.98072,3e-05,1.60953]
[1780477274583,41.97,66936.39,69.8,-0.98082,3e-05,1.60199]
[1780477277603,41.98,66937.35,69.8,-0.98077,3e-05,1.60572]
[1780477282637,41.99,66933.49,69.8,-0.98086,3e-05,1.59919]
[1780477283646,42.0,66931.82,69.8,-0.98091,3e-05,1.59581]
[1780477286831,42.0,66931.39,69.8,-0.98091,3e-05,1.59583]
[1780477288351,42.01,66931.39,69.8,-0.9809,3e-05,1.59634]
[1780477288459,42.01,66931.39,69.8,-0.9809,3e-05,1.59634]
[1780477288538,42.01,66927.68,69.8,-0.981,3e-05,1.58877]
[1780477288968,42.01,66927.68,69.8,-0.981,3e-05,1.58877]
[1780477289011,42.01,66922.84,69.8,-0.98116,3e-05,1.57761]
[1780477289693,42.01,66922.84,69.8,-0.98116,3e-05,1.57761]
[1780477290510,42.01,66922.84,69.8,-0.98116,3e-05,1.57761]
[1780477290584,42.02,66924.49,69.8,-0.98109,3e-05,1.58248]
[1780477290777,42.02,66924.49,69.8,-0.98109,3e-05,1.58248]
[1780477290818,42.02,66914.21,69.8,-0.98142,3e-05,1.55891]
[1780477291701,42.02,66913.76,69.8,-0.98146,3e-05,1.55541]
[1780477292707,42.03,66912.61,69.8,-0.98149,3e-05,1.55336]
[1780477294722,42.03,66913.4,69.8,-0.98145,3e-05,1.5563]
[1780477297743,42.04,66911.85,69.8,-0.98147,3e-05,1.55448]
[1780477300764,42.05,66915.56,69.8,-0.98133,3e-05,1.56465]
[1780477301771,42.06,66918.97,69.8,-0.98121,3e-05,1.57301]
[1780477303374,42.06,66918.97,69.8,-0.98121,3e-05,1.57301]
[1780477303785,42.06,66921.35,69.8,-0.98112,3e-05,1.57956]
[1780477306807,42.07,66922.63,69.8,-0.98106,3e-05,1.58409]
[1780477311842,42.08,66923.77,69.8,-0.981,3e-05,1.58834]
[1780477314093,42.08,66924.24,69.8,-0.98099,3e-05,1.58944]
[1780477314661,42.08,66924.24,69.8,-0.98099,3e-05,1.58944]
[1780477314666,42.08,66925.96,69.8,-0.98093,3e-05,1.59344]
[1780477314863,42.08,66931.76,69.8,-0.98074,3e-05,1.60691]
[1780477316600,42.08,66931.76,69.8,-0.98074,3e-05,1.60691]
[1780477316708,42.08,66931.86,69.8,-0.98074,3e-05,1.60717]
[1780477317030,42.08,66931.86,69.8,-0.98074,3e-05,1.60717]
[1780477317129,42.08,66936.04,69.8,-0.9806,3e-05,1.61693]
[1780477317884,42.08,66939.66,69.8,-0.98048,3e-05,1.62551]
[1780477318891,42.08,66940.61,69.8,-0.98045,3e-05,1.62781]
[1780477320753,42.08,66940.5,69.8,-0.98045,3e-05,1.62761]
[1780477321139,42.08,66940.5,69.8,-0.98045,3e-05,1.62761]
[1780477321222,42.08,66932.41,69.8,-0.98072,3e-05,1.60869]
[1780477321912,42.08,66928.25,69.8,-0.98085,3e-05,1.59902]
[1780477322919,42.08,66929.7,69.8,-0.98081,3e-05,1.60238]
[1780477323926,42.08,66931.1,69.8,-0.98076,3e-05,1.60562]
[1780477325387,42.08,66931.1,69.8,-0.98076,3e-05,1.60562]
[1780477325402,42.08,66932.58,69.8,-0.98071,3e-05,1.60903]
[1780477325938,42.08,66932.58,69.8,-0.98071,3e-05,1.60903]
[1780477326947,42.08,66934.01,69.8,-0.98067,3e-05,1.61234]
[1780477328961,42.08,66934.83,69.8,-0.98064,3e-05,1.61419]
[1780477333998,42.08,66934.17,69.8,-0.98066,3e-05,1.61249]
[1780477336012,42.08,66932.32,69.8,-0.98073,3e-05,1.60811]
[1780477337019,42.08,66933.22,69.8,-0.9807,3e-05,1.61018]
[1780477338821,42.08,66933.03,69.8,-0.9807,3e-05,1.60972]
[1780477339249,42.08,66933.03,69.8,-0.9807,3e-05,1.60972]
[1780477339463,42.08,66933.03,69.8,-0.9807,3e-05,1.60972]
[1780477339481,42.08,66928.61,69.8,-0.98085,3e-05,1.59938]
[1780477340039,42.08,66921.28,69.8,-0.98108,3e-05,1.58244]
[1780477341048,42.08,66922.26,69.8,-0.98105,3e-05,1.58469]
[1780477342054,42.08,66920.68,69.8,-0.9811,3e-05,1.58108]
[1780477342834,42.08,66920.68,69.8,-0.9811,3e-05,1.58108]
[1780477344337,42.08,66920.29,69.8,-0.98111,3e-05,1.5802]
[1780477344673,42.08,66920.29,69.8,-0.98111,3e-05,1.5802]
[1780477345075,42.08,66912.46,69.8,-0.98136,3e-05,1.56233]
[1780477346082,42.08,66909.56,69.8,-0.98145,3e-05,1.55576]
[1780477346803,42.08,66909.56,69.8,-0.98145,3e-05,1.55576]
[1780477347267,42.08,66909.56,69.8,-0.98145,3e-05,1.55576]
[1780477347291,42.08,66907.79,69.8,-0.98151,3e-05,1.55186]
[1780477347769,42.08,66907.79,69.8,-0.98151,3e-05,1.55186]
[1780477348012,42.08,66907.79,69.8,-0.98151,3e-05,1.55186]
[1780477348186,42.08,66900.16,69.8,-0.98175,3e-05,1.53463]
[1780477349103,42.08,66901.34,69.8,-0.98171,3e-05,1.53735]
[1780477350575,42.09,66900.51,69.8,-0.98173,3e-05,1.53569]
[1780477351117,42.09,66901.37,69.8,-0.98174,3e-05,1.5346]
[1780477355145,42.09,66904.98,69.8,-0.98162,3e-05,1.54315]
[1780477356152,42.09,66906.34,69.8,-0.98158,3e-05,1.54632]
[1780477358166,42.09,66905.2,69.8,-0.98161,3e-05,1.54391]
[1780477363201,42.09,66905.94,69.8,-0.98158,3e-05,1.54601]
[1780477364208,42.09,66900.27,69.8,-0.98176,3e-05,1.53331]
[1780477365368,42.09,66900.27,69.8,-0.98176,3e-05,1.53331]
[1780477365552,42.09,66891.48,69.8,-0.98203,3e-05,1.51383]
[1780477366224,42.09,66889.21,69.8,-0.98209,3e-05,1.50879]
[1780477367385,42.09,66889.21,69.8,-0.98209,3e-05,1.50879]
[1780477367485,42.1,66888.73,69.8,-0.98211,3e-05,1.508]
[1780477368238,42.1,66886.29,69.8,-0.98218,3e-05,1.50274]
[1780477369247,42.1,66884.59,69.8,-0.98223,3e-05,1.49898]
[1780477370932,42.1,66884.23,69.8,-0.98224,3e-05,1.49834]
[1780477373273,42.1,66883.35,69.8,-0.98226,3e-05,1.49705]
[1780477374297,42.1,66884.19,69.8,-0.98223,3e-05,1.49907]
[1780477375298,42.1,66883.2,69.8,-0.98226,3e-05,1.49704]
[1780477376305,42.1,66882.15,69.8,-0.98229,3e-05,1.49489]
[1780477381340,42.11,66882.31,69.8,-0.98227,3e-05,1.49609]
[1780477382319,42.11,66882.31,69.8,-0.98227,3e-05,1.49609]
[1780477382347,42.11,66886.15,69.8,-0.98215,3e-05,1.50474]
[1780477383354,42.11,66888.72,69.8,-0.98207,3e-05,1.51059]
[1780477384360,42.11,66889.73,69.8,-0.98204,3e-05,1.51298]
[1780477389395,42.12,66890.03,69.8,-0.98202,3e-05,1.51434]
[1780477391410,42.12,66893.37,69.8,-0.98191,3e-05,1.52205]
[1780477392417,42.12,66894.11,69.8,-0.98189,3e-05,1.52383]
[1780477394431,42.12,66899.64,69.8,-0.98171,3e-05,1.53647]
[1780477395438,42.12,66900.79,69.8,-0.98168,3e-05,1.53916]
[1780477400473,42.12,66901.08,69.8,-0.98166,3e-05,1.54027]
[1780477403496,42.13,66896.26,69.8,-0.98181,3e-05,1.52971]
[1780477404504,42.13,66895.24,69.8,-0.98184,3e-05,1.52753]
[1780477407525,42.13,66910.09,69.8,-0.98137,3e-05,1.56129]
[1780477408532,42.13,66914.05,69.8,-0.98124,3e-05,1.57049]
[1780477410733,42.13,66914.31,69.8,-0.98123,3e-05,1.57113]
[1780477410545,42.13,66913.4,69.8,-0.98126,3e-05,1.56908]
[1780477410851,42.13,66913.4,69.8,-0.98126,3e-05,1.56908]
[1780477411553,42.13,66913.82,69.8,-0.98128,3e-05,1.56702]
[1780477412560,42.13,66914.75,69.8,-0.98125,3e-05,1.56919]
[1780477414574,42.13,66915.68,69.8,-0.98122,3e-05,1.5714]
[1780477416447,42.13,66916.12,69.8,-0.98121,3e-05,1.57245]
[1780477416589,42.13,66919.8,69.8,-0.98109,3e-05,1.58093]
[1780477417124,42.13,66919.8,69.8,-0.98109,3e-05,1.58093]
[1780477417596,42.13,66912.75,69.8,-0.98131,3e-05,1.5648]
[1780477418603,42.13,66913.23,69.8,-0.9813,3e-05,1.56595]
[1780477419610,42.13,66914.45,69.8,-0.98126,3e-05,1.56878]
[1780477420617,42.13,66916.58,69.8,-0.98119,3e-05,1.5737]
[1780477422631,42.13,66911.93,69.8,-0.98134,3e-05,1.56314]
[1780477424645,42.13,66909.84,69.8,-0.9814,3e-05,1.55849]
[1780477426659,42.13,66908.84,69.8,-0.98143,3e-05,1.55639]
[1780477431694,42.14,66909.28,69.8,-0.98141,3e-05,1.55789]
[1780477432701,42.14,66907.62,69.8,-0.98146,3e-05,1.55421]
[1780477433708,42.14,66908.55,69.8,-0.98143,3e-05,1.55641]
[1780477438743,42.14,66908.79,69.8,-0.98141,3e-05,1.55738]
[1780477443305,42.14,66909.31,69.8,-0.98139,3e-05,1.5589]
[1780477443778,42.14,66917.11,69.8,-0.98115,3e-05,1.57677]
[1780477444473,42.14,66917.11,69.8,-0.98115,3e-05,1.57677]
[1780477444785,42.14,66918.12,69.8,-0.98111,3e-05,1.57912]
[1780477445553,42.14,66918.12,69.8,-0.98111,3e-05,1.57912]
[1780477445792,42.14,66924.69,69.8,-0.9809,3e-05,1.59429]
[1780477446799,42.14,66925.92,69.8,-0.98086,3e-05,1.59714]
[1780477447806,42.14,66925.04,69.8,-0.98089,3e-05,1.5951]
[1780477448683,42.14,66925.04,69.8,-0.98089,3e-05,1.5951]
[1780477448813,42.14,66919.13,69.8,-0.98108,3e-05,1.58146]
[1780477448916,42.14,66919.13,69.8,-0.98108,3e-05,1.58146]
[1780477449820,42.14,66916.71,69.8,-0.98116,3e-05,1.57592]
[1780477450827,42.14,66911.85,69.8,-0.98131,3e-05,1.56484]
[1780477452478,42.14,66909.97,69.8,-0.98137,3e-05,1.56067]
[1780477453056,42.14,66909.97,69.8,-0.98137,3e-05,1.56067]
[1780477453848,42.15,66907.55,69.8,-0.98144,3e-05,1.55523]
[1780477458883,42.15,66907.52,69.8,-0.98144,3e-05,1.55576]
[1780477461291,42.15,66907.55,69.8,-0.98143,3e-05,1.55594]
[1780477467415,42.15,66908.54,69.8,-0.98139,3e-05,1.55886]
[1780477467777,42.15,66908.54,69.8,-0.98139,3e-05,1.55886]
[1780477468474,42.15,66909.11,69.8,-0.98137,3e-05,1.56037]
[1780477468561,42.16,66918.65,69.8,-0.98107,3e-05,1.58223]
[1780477468953,42.16,66922.1,69.8,-0.98096,3e-05,1.59018]
[1780477469949,42.16,66922.1,69.8,-0.98096,3e-05,1.59018]
[1780477470103,42.16,66922.1,69.8,-0.98096,3e-05,1.59018]
[1780477471975,42.16,66924.31,69.8,-0.98092,3e-05,1.5922]
[1780477473877,42.16,66924.04,69.8,-0.98093,3e-05,1.59158]
[1780477473989,42.16,66919.12,69.8,-0.98109,3e-05,1.58025]
[1780477474995,42.16,66916.26,69.8,-0.98118,3e-05,1.57372]
[1780477477010,42.16,66914.02,69.8,-0.98125,3e-05,1.56871]
[1780477478117,42.16,66914.02,69.8,-0.98125,3e-05,1.56871]
[1780477483833,42.16,66913.59,69.8,-0.98126,3e-05,1.5681]
[1780477490103,42.16,66913.17,69.8,-0.98126,3e-05,1.56776]
[1780477490955,42.16,66913.17,69.8,-0.98126,3e-05,1.56776]
[1780477491110,42.16,66920.76,69.8,-0.98102,3e-05,1.58524]
[1780477492117,42.16,66923.81,69.8,-0.98092,3e-05,1.59229]
[1780477494131,42.16,66926.05,69.8,-0.98085,3e-05,1.59748]
[1780477495633,42.16,66926.05,69.8,-0.98085,3e-05,1.59748]
[1780477495643,42.16,66927.28,69.8,-0.98081,3e-05,1.60031]
[1780477496145,42.16,66936.84,69.8,-0.9805,3e-05,1.62261]
[1780477497152,42.16,66937.39,69.8,-0.98048,3e-05,1.62385]
[1780477498159,42.16,66936.3,69.8,-0.98052,3e-05,1.62127]
[1780477502938,42.16,66935.52,69.8,-0.98054,3e-05,1.61925]
[1780477503199,42.16,66928.47,69.8,-0.98077,3e-05,1.60327]
[1780477504206,42.17,66925.65,69.8,-0.98085,3e-05,1.59722]
[1780477505755,42.17,66925.65,69.8,-0.98085,3e-05,1.59722]
[1780477505852,42.17,66921.68,69.8,-0.98097,3e-05,1.58905]
[1780477506220,42.17,66919.49,69.8,-0.98104,3e-05,1.584]
[1780477507227,42.18,66921.36,69.8,-0.98097,3e-05,1.58883]
[1780477509320,42.18,66921.28,69.8,-0.98096,3e-05,1.58915]
[1780477509519,42.18,66921.28,69.8,-0.98096,3e-05,1.58915]
[1780477509588,42.19,66919.1,69.8,-0.98102,3e-05,1.58515]
[1780477510248,42.19,66915.7,69.8,-0.98113,3e-05,1.57734]
[1780477511255,42.19,66912.17,69.8,-0.98123,3e-05,1.56978]
[1780477511981,42.19,66912.17,69.8,-0.98123,3e-05,1.56978]
[1780477512573,42.2,66910.32,69.8,-0.98128,3e-05,1.56664]
[1780477515284,42.2,66908.87,69.8,-0.98131,3e-05,1.56442]
[1780477521325,42.22,66908.98,69.8,-0.98126,3e-05,1.56791]
[1780477526360,42.22,66909.67,69.8,-0.98123,3e-05,1.56968]
[1780477528859,42.22,66909.67,69.8,-0.98123,3e-05,1.56968]
[1780477529381,42.22,66911.62,69.8,-0.98117,3e-05,1.57425]
[1780477534498,42.22,66911.11,69.8,-0.98122,3e-05,1.57014]
[1780477540458,42.23,66910.62,69.8,-0.98123,3e-05,1.5693]
[1780477545492,42.23,66910.41,69.8,-0.98124,3e-05,1.569]
[1780477550527,42.23,66910.55,69.8,-0.98123,3e-05,1.56949]
[1780477551377,42.23,66910.55,69.8,-0.98123,3e-05,1.56949]
[1780477556570,42.23,66910.66,69.8,-0.98122,3e-05,1.56996]
[1780477557052,42.23,66910.66,69.8,-0.98122,3e-05,1.56996]
[1780477557577,42.23,66911.78,69.8,-0.98119,3e-05,1.57255]
[1780477559592,42.23,66912.89,69.8,-0.98115,3e-05,1.57515]
[1780477562617,42.23,66912.93,69.8,-0.98115,3e-05,1.57527]
[1780477564470,42.23,66912.58,69.8,-0.98116,3e-05,1.57454]
[1780477566495,42.23,66912.65,69.8,-0.98116,3e-05,1.57473]
[1780477566641,42.23,66912.69,69.8,-0.98115,3e-05,1.57488]
[1780477570492,42.23,66912.9,69.8,-0.98115,3e-05,1.57543]
[1780477575711,42.23,66913.1,69.8,-0.98114,3e-05,1.57604]
[1780477576153,42.23,66913.1,69.8,-0.98114,3e-05,1.57604]
[1780477577725,42.23,66907.44,69.8,-0.98132,3e-05,1.56317]
[1780477578904,42.23,66907.44,69.8,-0.98132,3e-05,1.56317]
[1780477578922,42.23,66906.51,69.8,-0.98135,3e-05,1.5611]
[1780477579739,42.23,66910.34,69.8,-0.98122,3e-05,1.56988]
[1780477581681,42.23,66910.44,69.8,-0.98122,3e-05,1.57014]
[1780477581753,42.23,66903.33,69.8,-0.98144,3e-05,1.554]
[1780477582760,42.23,66903.84,69.8,-0.98143,3e-05,1.55522]
[1780477584774,42.24,66902.62,69.8,-0.98146,3e-05,1.55257]
[1780477587300,42.24,66902.34,69.8,-0.98147,3e-05,1.55207]
[1780477589809,42.24,66900.88,69.8,-0.98151,3e-05,1.54896]
[1780477594844,42.24,66900.34,69.8,-0.98156,3e-05,1.54507]
[1780477598580,42.24,66900.16,69.8,-0.98156,3e-05,1.5449]
[1780477601896,42.24,66901.98,69.8,-0.9815,3e-05,1.54932]
[1780477602487,42.24,66901.98,69.8,-0.9815,3e-05,1.54932]
[1780477602903,42.24,66904.29,69.8,-0.98143,3e-05,1.55462]
[1780477606931,42.25,66905.37,69.8,-0.98139,3e-05,1.55731]
[1780477607938,42.25,66907.55,69.8,-0.98132,3e-05,1.56231]
[1780477612973,42.25,66907.52,69.8,-0.98132,3e-05,1.56248]
[1780477615674,42.25,66907.54,69.8,-0.98132,3e-05,1.56262]
[1780477616478,42.25,66915.45,69.8,-0.98106,3e-05,1.58074]
[1780477617004,42.25,66920.94,69.8,-0.98089,3e-05,1.59339]
[1780477620939,42.25,66921.06,69.8,-0.98088,3e-05,1.59365]
[1780477625784,42.25,66920.78,69.8,-0.98089,3e-05,1.59296]
[1780477625810,42.25,66918.18,69.8,-0.98098,3e-05,1.58696]
[1780477626709,42.25,66918.18,69.8,-0.98098,3e-05,1.58696]
[1780477627074,42.25,66921.22,69.8,-0.98088,3e-05,1.59398]
[1780477629088,42.25,66922.54,69.8,-0.98084,3e-05,1.59701]
[1780477631104,42.25,66927.89,69.8,-0.98066,3e-05,1.60939]
[1780477632196,42.25,66927.89,69.8,-0.98066,3e-05,1.60939]
[1780477632256,42.25,66928.93,69.8,-0.98063,3e-05,1.61178]
[1780477636139,42.25,66927.33,69.8,-0.98069,3e-05,1.6079]
[1780477637901,42.25,66927.33,69.8,-0.98069,3e-05,1.6079]
[1780477643188,42.24,66926.77,69.8,-0.98071,3e-05,1.60639]
[1780477647216,42.24,66929.19,69.8,-0.98063,3e-05,1.6119]
[1780477648902,42.24,66929.19,69.8,-0.98063,3e-05,1.6119]
[1780477648955,42.24,66933.15,69.8,-0.9805,3e-05,1.62105]
[1780477649126,42.24,66933.15,69.8,-0.9805,3e-05,1.62105]
[1780477649230,42.24,66939.35,69.8,-0.9803,3e-05,1.63561]
[1780477650658,42.24,66939.35,69.8,-0.9803,3e-05,1.63561]
[1780477650738,42.24,66939.78,69.8,-0.98029,3e-05,1.63646]
[1780477651244,42.24,66936.82,69.8,-0.98042,3e-05,1.62636]
[1780477652251,42.24,66935.22,69.8,-0.98047,3e-05,1.62254]
[1780477654736,42.24,66935.71,69.8,-0.98046,3e-05,1.62363]
[1780477657522,42.24,66936.24,69.8,-0.98044,3e-05,1.6247]
[1780477657611,42.24,66931.47,69.8,-0.9806,3e-05,1.61348]
[1780477658293,42.24,66930.29,69.8,-0.98064,3e-05,1.61069]
[1780477660307,42.24,66930.84,69.8,-0.98062,3e-05,1.61194]
[1780477665346,42.24,66931.16,69.8,-0.98061,3e-05,1.61246]
[1780477668715,42.24,66931.24,69.8,-0.98061,3e-05,1.61257]
[1780477669015,42.24,66931.24,69.8,-0.98061,3e-05,1.61257]
[1780477669374,42.24,66936.3,69.8,-0.98045,3e-05,1.62432]
[1780477670381,42.24,66937.7,69.8,-0.9804,3e-05,1.62755]
[1780477671539,42.24,66937.7,69.8,-0.9804,3e-05,1.62755]
[1780477673402,42.24,66941.37,69.8,-0.98028,3e-05,1.63599]
[1780477675416,42.24,66942.46,69.8,-0.98025,3e-05,1.63841]
[1780477680544,42.23,66942.95,69.8,-0.98024,3e-05,1.63932]
[1780477680646,42.23,66947.8,69.8,-0.98008,3e-05,1.65063]
[1780477681458,42.23,66949.8,69.8,-0.98001,3e-05,1.6553]
[1780477683472,42.23,66948.77,69.8,-0.98005,3e-05,1.65264]
[1780477684911,42.23,66946.41,69.8,-0.98013,3e-05,1.64682]
[1780477688392,42.23,66946.32,69.8,-0.98014,3e-05,1.64651]
[1780477693542,42.22,66945.85,69.8,-0.98016,3e-05,1.64474]
[1780477695556,42.22,66947.63,69.8,-0.9801,3e-05,1.64877]
[1780477701788,42.22,66947.8,69.8,-0.9801,3e-05,1.64879]
[1780477701978,42.22,66935.22,69.8,-0.98052,3e-05,1.61886]
[1780477702605,42.22,66931.84,69.8,-0.98064,3e-05,1.61097]
[1780477703612,42.22,66932.05,69.8,-0.98063,3e-05,1.61141]
[1780477705129,42.22,66931.5,69.8,-0.98065,3e-05,1.61006]
[1780477709655,42.22,66933.63,69.8,-0.98058,3e-05,1.61487]
[1780477710662,42.22,66937.0,69.8,-0.98047,3e-05,1.62276]
[1780477711669,42.22,66938.64,69.8,-0.98045,3e-05,1.62337]
[1780477712984,42.22,66938.64,69.8,-0.98045,3e-05,1.62337]
[1780477713026,42.22,66939.27,69.8,-0.98043,3e-05,1.62479]
[1780477713115,42.22,66939.27,69.8,-0.98043,3e-05,1.62479]
[1780477714690,42.22,66935.54,69.8,-0.98056,3e-05,1.61595]
[1780477715697,42.22,66933.69,69.8,-0.98062,3e-05,1.61159]
[1780477719725,42.22,66934.68,69.8,-0.98059,3e-05,1.61376]
[1780477725766,42.21,66934.95,69.8,-0.98058,3e-05,1.61416]
[1780477727494,42.21,66935.16,69.8,-0.98058,3e-05,1.61461]
[1780477733823,42.21,66935.22,69.8,-0.98058,3e-05,1.61449]
[1780477734830,42.21,66932.03,69.8,-0.98068,3e-05,1.60701]
[1780477735837,42.21,66930.83,69.8,-0.98072,3e-05,1.6042]
[1780477738733,42.21,66930.73,69.8,-0.98073,3e-05,1.60393]
[1780477741879,42.21,66932.22,69.8,-0.98068,3e-05,1.60731]
[1780477744384,42.21,66931.71,69.8,-0.9807,3e-05,1.60608]
[1780477747921,42.21,66935.26,69.8,-0.98057,3e-05,1.61477]
[1780477748928,42.22,66938.34,69.8,-0.98047,3e-05,1.62244]
[1780477750099,42.22,66938.34,69.8,-0.98047,3e-05,1.62244]
[1780477750129,42.22,66942.9,69.8,-0.98031,3e-05,1.63361]
[1780477752955,42.23,66944.78,69.8,-0.98023,3e-05,1.63935]
[1780477755977,42.23,66947.63,69.8,-0.98012,3e-05,1.64736]
[1780477758998,42.24,66946.46,69.8,-0.98014,3e-05,1.64582]
[1780477760712,42.24,66947.2,69.8,-0.98011,3e-05,1.64799]
[1780477761019,42.25,66954.91,69.8,-0.97984,3e-05,1.66675]
[1780477761366,42.25,66954.91,69.8,-0.97984,3e-05,1.66675]
[1780477761710,42.25,66954.91,69.8,-0.97984,3e-05,1.66675]
[1780477762027,42.25,66975.02,69.8,-0.97915,3e-05,1.71574]
[1780477763033,42.25,66985.62,69.8,-0.97877,4e-05,1.74209]
[1780477764021,42.25,66985.62,69.8,-0.97877,4e-05,1.74209]
[1780477764041,42.27,66987.18,69.8,-0.97868,4e-05,1.74848]
[1780477764225,42.27,66987.18,69.8,-0.97868,4e-05,1.74848]
[1780477764973,42.27,66987.18,69.8,-0.97868,4e-05,1.74848]
[1780477767272,42.28,66987.67,69.8,-0.97862,4e-05,1.75259]
[1780477767849,42.28,66987.67,69.8,-0.97862,4e-05,1.75259]
[1780477768069,42.28,66993.99,69.8,-0.9784,4e-05,1.76856]
[1780477768263,42.28,66993.99,69.8,-0.9784,4e-05,1.76856]
[1780477768484,42.28,66993.99,69.8,-0.9784,4e-05,1.76856]
[1780477768714,42.28,66993.99,69.8,-0.9784,4e-05,1.76856]
[1780477769076,42.28,67003.05,69.8,-0.97807,4e-05,1.79151]
[1780477770083,42.29,67005.17,69.8,-0.97799,4e-05,1.79703]
[1780477770228,42.29,67005.17,69.8,-0.97799,4e-05,1.79703]
[1780477770333,42.29,67005.17,69.8,-0.97799,4e-05,1.79703]
[1780477771090,42.29,67005.46,69.8,-0.97801,4e-05,1.79458]
[1780477771354,42.29,67005.46,69.8,-0.97801,4e-05,1.79458]
[1780477771544,42.29,67005.46,69.8,-0.97801,4e-05,1.79458]
[1780477772432,42.29,67005.62,69.8,-0.978,4e-05,1.79515]
[1780477776125,42.29,67009.13,69.8,-0.97787,4e-05,1.80468]
[1780477778084,42.29,67009.47,69.8,-0.97785,4e-05,1.80569]
[1780477778139,42.29,67011.04,69.8,-0.97779,4e-05,1.80982]
[1780477780153,42.29,67008.22,69.8,-0.97789,4e-05,1.80294]
[1780477783775,42.3,67007.83,69.8,-0.9779,4e-05,1.8024]
[1780477785189,42.3,67009.02,69.8,-0.97785,4e-05,1.80572]
[1780477790224,42.3,67009.46,69.8,-0.97783,4e-05,1.80755]
[1780477792238,42.3,67007.89,69.8,-0.97788,4e-05,1.80385]
[1780477793576,42.3,67007.89,69.8,-0.97788,4e-05,1.80385]
[1780477793659,42.31,66994.94,69.8,-0.97834,4e-05,1.7714]
[1780477794252,42.31,66990.65,69.8,-0.9785,4e-05,1.7609]
[1780477796266,42.31,66991.68,69.8,-0.97845,4e-05,1.7639]
[1780477802090,42.31,66992.28,69.8,-0.97842,4e-05,1.76626]
[1780477802129,42.32,66981.05,69.8,-0.97881,4e-05,1.73888]
[1780477802220,42.32,66981.05,69.8,-0.97881,4e-05,1.73888]
[1780477802310,42.32,66977.38,69.8,-0.97894,3e-05,1.72985]
[1780477803979,42.32,66977.38,69.8,-0.97894,3e-05,1.72985]
[1780477804012,42.32,66978.32,69.8,-0.9789,4e-05,1.73269]
[1780477804324,42.32,66972.55,69.8,-0.9791,3e-05,1.71855]
[1780477805331,42.32,66971.4,69.8,-0.97913,3e-05,1.71603]
[1780477807768,42.32,66971.38,69.8,-0.97913,3e-05,1.71628]
[1780477808354,42.33,66976.25,69.8,-0.97895,3e-05,1.72878]
[1780477809361,42.33,66977.5,69.8,-0.97891,3e-05,1.73212]
[1780477810368,42.33,66972.44,69.8,-0.97908,3e-05,1.71998]
[1780477811850,42.33,66972.44,69.8,-0.97908,3e-05,1.71998]
[1780477811918,42.33,66969.21,69.8,-0.97918,3e-05,1.71269]
[1780477814570,42.34,66969.62,69.8,-0.97916,3e-05,1.71428]
[1780477815442,42.34,66969.4,69.8,-0.97917,3e-05,1.71374]
[1780477815544,42.34,66956.74,69.8,-0.9796,3e-05,1.68339]
[1780477816410,42.34,66954.66,69.8,-0.97966,3e-05,1.67874]
[1780477817477,42.34,66954.66,69.8,-0.97966,3e-05,1.67874]
[1780477821445,42.35,66952.57,69.8,-0.97971,3e-05,1.67548]
[1780477822862,42.35,66952.57,69.8,-0.97971,3e-05,1.67548]
[1780477823125,42.35,66952.57,69.8,-0.97971,3e-05,1.67548]
[1780477823129,42.36,66946.77,69.8,-0.97989,3e-05,1.66237]
[1780477823459,42.36,66944.83,69.8,-0.97996,3e-05,1.65776]
[1780477825473,42.36,66940.42,69.8,-0.98009,3e-05,1.64808]
[1780477826722,42.36,66940.42,69.8,-0.98009,3e-05,1.64808]
[1780477826815,42.37,66938.94,69.8,-0.98013,3e-05,1.64539]
[1780477828494,42.37,66939.89,69.8,-0.9801,3e-05,1.64804]
[1780477829501,42.37,66934.08,69.8,-0.98028,3e-05,1.63474]
[1780477830507,42.37,66932.16,69.8,-0.98034,3e-05,1.63066]
[1780477833008,42.38,66932.22,69.8,-0.98037,3e-05,1.62808]
[1780477833078,42.38,66932.22,69.8,-0.98037,3e-05,1.62808]
[1780477833198,42.38,66932.22,69.8,-0.98037,3e-05,1.62808]
[1780477834006,42.38,66924.95,69.8,-0.98059,3e-05,1.61244]
[1780477836550,42.39,66926.1,69.8,-0.98054,3e-05,1.61603]
[1780477838071,42.39,66926.1,69.8,-0.98054,3e-05,1.61603]
[1780477838130,42.39,66924.4,69.8,-0.98058,3e-05,1.61299]
[1780477838565,42.39,66914.95,69.8,-0.98089,3e-05,1.59113]
[1780477839572,42.4,66912.46,69.8,-0.98096,3e-05,1.58589]
[1780477841586,42.4,66913.44,69.8,-0.98091,3e-05,1.58914]
[1780477842593,42.41,66908.63,69.8,-0.98106,3e-05,1.57861]
[1780477843600,42.41,66907.15,69.8,-0.9811,3e-05,1.57574]
[1780477845420,42.41,66907.44,69.8,-0.98108,3e-05,1.57691]
[1780477847052,42.42,66907.32,69.8,-0.98108,3e-05,1.57715]
[1780477847113,42.42,66907.32,69.8,-0.98108,3e-05,1.57715]
[1780477847140,42.42,66907.86,69.8,-0.98105,3e-05,1.57941]
[1780477847773,42.42,66907.86,69.8,-0.98105,3e-05,1.57941]
[1780477847875,42.43,66898.03,69.8,-0.98135,3e-05,1.55756]
[1780477849642,42.43,66896.01,69.8,-0.98141,3e-05,1.55353]
[1780477851351,42.43,66896.0,69.8,-0.9814,3e-05,1.55405]
[1780477852128,42.43,66896.0,69.8,-0.9814,3e-05,1.55405]
[1780477852213,42.44,66885.9,69.8,-0.9817,3e-05,1.53246]
[1780477852663,42.44,66887.24,69.8,-0.98166,3e-05,1.53545]
[1780477853670,42.44,66885.73,69.8,-0.9817,3e-05,1.53266]
[1780477855595,42.45,66885.47,69.8,-0.9817,3e-05,1.53265]
[1780477856051,42.45,66885.47,69.8,-0.9817,3e-05,1.53265]
[1780477856132,42.45,66881.04,69.8,-0.98182,3e-05,1.52393]
[1780477857698,42.46,66880.03,69.8,-0.98184,3e-05,1.52227]
[1780477858498,42.46,66880.03,69.8,-0.98184,3e-05,1.52227]
[1780477860834,42.46,66879.81,69.8,-0.98183,3e-05,1.52297]
[1780477861726,42.47,66873.08,69.8,-0.98202,3e-05,1.50925]
[1780477862346,42.47,66873.08,69.8,-0.98202,3e-05,1.50925]
[1780477862826,42.47,66873.08,69.8,-0.98202,3e-05,1.50925]
[1780477863059,42.47,66873.08,69.8,-0.98202,3e-05,1.50925]
[1780477863117,42.47,66873.08,69.8,-0.98202,3e-05,1.50925]
[1780477863239,42.47,66873.08,69.8,-0.98202,3e-05,1.50925]
[1780477863191,42.48,66876.65,69.8,-0.9819,3e-05,1.51835]
[1780477863740,42.48,66878.08,69.8,-0.98185,3e-05,1.52152]
[1780477866786,42.49,66878.85,69.8,-0.98181,3e-05,1.52442]
[1780477867014,42.49,66878.85,69.8,-0.98181,3e-05,1.52442]
[1780477867212,42.49,66878.85,69.8,-0.98181,3e-05,1.52442]
[1780477867254,42.49,66872.44,69.8,-0.98199,3e-05,1.51139]
[1780477867911,42.49,66872.44,69.8,-0.98199,3e-05,1.51139]
[1780477867977,42.5,66868.22,69.8,-0.98211,3e-05,1.5027]
[1780477869782,42.5,66866.37,69.8,-0.98216,3e-05,1.49926]
[1780477870789,42.51,66867.35,69.8,-0.98212,3e-05,1.50203]
[1780477872241,42.51,66867.35,69.8,-0.98212,3e-05,1.50203]
[1780477872369,42.51,66866.98,69.8,-0.98212,3e-05,1.50184]
[1780477873233,42.51,66866.98,69.8,-0.98212,3e-05,1.50184]
[1780477873273,42.52,66858.14,69.8,-0.98237,3e-05,1.48375]
[1780477873597,42.52,66858.14,69.8,-0.98237,3e-05,1.48375]
[1780477873811,42.52,66855.93,69.8,-0.98244,3e-05,1.47895]
[1780477874818,42.52,66856.81,69.8,-0.9824,3e-05,1.48151]
[1780477876311,42.53,66856.16,69.8,-0.98241,3e-05,1.4814]
[1780477877676,42.53,66855.99,69.8,-0.9824,3e-05,1.48168]
[1780477877840,42.53,66867.14,69.8,-0.98206,3e-05,1.50605]
[1780477878478,42.53,66867.14,69.8,-0.98206,3e-05,1.50605]
[1780477879199,42.53,66867.14,69.8,-0.98206,3e-05,1.50605]
[1780477878847,42.54,66875.67,69.8,-0.98179,3e-05,1.52556]
[1780477879451,42.54,66875.67,69.8,-0.98179,3e-05,1.52556]
[1780477879854,42.54,66877.91,69.8,-0.98172,3e-05,1.53116]
[1780477880781,42.54,66877.91,69.8,-0.98172,3e-05,1.53116]
[1780477880975,42.54,66877.91,69.8,-0.98172,3e-05,1.53116]
[1780477881253,42.54,66877.91,69.8,-0.98172,3e-05,1.53116]
[1780477881106,42.55,66879.5,69.8,-0.98165,3e-05,1.53585]
[1780477881868,42.55,66888.72,69.8,-0.98136,3e-05,1.55711]
[1780477882875,42.56,66889.38,69.8,-0.98133,3e-05,1.55913]
[1780477884552,42.56,66890.01,69.8,-0.9813,3e-05,1.56108]
[1780477884908,42.56,66890.01,69.8,-0.9813,3e-05,1.56108]
[1780477884968,42.56,66901.35,69.8,-0.98093,3e-05,1.58739]
[1780477885828,42.56,66901.35,69.8,-0.98093,3e-05,1.58739]
[1780477885896,42.57,66907.25,69.8,-0.98074,3e-05,1.60142]
[1780477886393,42.57,66907.25,69.8,-0.98074,3e-05,1.60142]
[1780477886903,42.57,66910.84,69.8,-0.98061,3e-05,1.61016]
[1780477888238,42.57,66912.35,69.8,-0.98056,3e-05,1.6141]
[1780477888864,42.57,66912.35,69.8,-0.98056,3e-05,1.6141]
[1780477888959,42.57,66912.35,69.8,-0.98056,3e-05,1.6141]
[1780477889000,42.57,66912.35,69.8,-0.98056,3e-05,1.6141]
[1780477889159,42.57,66912.35,69.8,-0.98056,3e-05,1.6141]
[1780477889233,42.58,66919.69,69.8,-0.98031,3e-05,1.63216]
[1780477890177,42.58,66919.69,69.8,-0.98031,3e-05,1.63216]
[1780477890209,42.58,66927.46,69.8,-0.98003,3e-05,1.65139]
[1780477890492,42.58,66927.46,69.8,-0.98003,3e-05,1.65139]
[1780477890933,42.59,66927.48,69.8,-0.98002,3e-05,1.65243]
[1780477891889,42.59,66927.48,69.8,-0.98002,3e-05,1.65243]
[1780477891940,42.6,66919.55,69.8,-0.9803,3e-05,1.63164]
[1780477892947,42.6,66919.75,69.8,-0.98028,3e-05,1.63309]
[1780477894961,42.61,66922.45,69.8,-0.98017,3e-05,1.64139]
[1780477896007,42.61,66922.45,69.8,-0.98017,3e-05,1.64139]
[1780477896016,42.62,66922.91,69.8,-0.98014,3e-05,1.64345]
[1780477901595,42.65,66923.12,69.8,-0.98006,3e-05,1.64889]
[1780477902010,42.66,66926.65,69.8,-0.97993,3e-05,1.6582]
[1780477902543,42.66,66926.65,69.8,-0.97993,3e-05,1.6582]
[1780477903017,42.66,66929.12,69.8,-0.97983,3e-05,1.66503]
[1780477904024,42.67,66927.64,69.8,-0.97987,3e-05,1.66252]
[1780477905031,42.67,66926.78,69.8,-0.97988,3e-05,1.66148]
[1780477907366,42.69,66927.08,69.8,-0.97984,3e-05,1.66418]
[1780477908052,42.69,66927.16,69.8,-0.97983,3e-05,1.66536]
[1780477914738,42.72,66927.32,69.8,-0.97976,3e-05,1.66971]
[1780477915101,42.73,66934.72,69.8,-0.97947,3e-05,1.69032]
[1780477916108,42.74,66938.3,69.8,-0.97934,3e-05,1.6999]
[1780477916721,42.74,66938.3,69.8,-0.97934,3e-05,1.6999]
[1780477919374,42.76,66939.27,69.8,-0.97926,3e-05,1.70523]
[1780477919806,42.76,66939.27,69.8,-0.97926,3e-05,1.70523]
[1780477920136,42.76,66929.59,69.8,-0.97957,3e-05,1.68305]
[1780477920725,42.76,66929.59,69.8,-0.97957,3e-05,1.68305]
[1780477921143,42.77,66925.88,69.8,-0.97969,3e-05,1.67522]
[1780477924062,42.78,66925.46,69.8,-0.97967,3e-05,1.67621]
[1780477924164,42.79,66925.35,69.8,-0.97966,3e-05,1.67695]
[1780477927185,42.81,66926.36,69.8,-0.97958,3e-05,1.68233]
[1780477928192,42.81,66927.54,69.8,-0.97953,3e-05,1.68614]
[1780477929199,42.82,66928.83,69.8,-0.97947,3e-05,1.69021]
[1780477933227,42.84,66930.0,69.8,-0.97937,3e-05,1.69701]
[1780477935246,42.85,66930.13,69.8,-0.97936,3e-05,1.69832]
[1780477935283,42.85,66931.14,69.8,-0.97931,3e-05,1.70174]
[1780477936415,42.86,66930.63,69.8,-0.97931,3e-05,1.70151]
[1780477936717,42.86,66930.63,69.8,-0.97931,3e-05,1.70151]
[1780477937255,42.87,66930.73,69.8,-0.97929,3e-05,1.70274]
[1780477940276,42.88,66931.97,69.8,-0.97921,3e-05,1.70869]
[1780477940973,42.88,66931.97,69.8,-0.97921,3e-05,1.70869]
[1780477941284,42.89,66934.08,69.8,-0.97912,3e-05,1.71475]
[1780477942707,42.89,66934.35,69.8,-0.9791,3e-05,1.71638]
[1780477942721,42.89,66934.35,69.8,-0.9791,3e-05,1.71638]
[1780477943298,42.9,66935.2,69.8,-0.97905,3e-05,1.7194]
[1780477944305,42.91,66936.44,69.8,-0.979,3e-05,1.72336]
[1780477945312,42.91,66939.15,69.8,-0.97889,3e-05,1.73088]
[1780477946768,42.92,66939.02,69.8,-0.97888,3e-05,1.73151]
[1780477947326,42.92,66945.88,69.8,-0.97863,3e-05,1.74916]
[1780477947961,42.92,66945.88,69.8,-0.97863,3e-05,1.74916]
[1780477948338,42.92,66945.88,69.8,-0.97863,3e-05,1.74916]
[1780477948333,42.93,66953.58,69.8,-0.97835,4e-05,1.76898]
[1780477949340,42.93,66954.8,69.8,-0.97829,4e-05,1.77288]
[1780477950513,42.94,66954.87,69.8,-0.97827,4e-05,1.77393]
[1780477950549,42.94,66954.87,69.8,-0.97827,4e-05,1.77393]
[1780477951354,42.94,66964.83,69.8,-0.97795,4e-05,1.79618]
[1780477951538,42.94,66964.83,69.8,-0.97795,4e-05,1.79618]
[1780477952169,42.94,66964.83,69.8,-0.97795,4e-05,1.79618]
[1780477952179,42.95,66964.83,69.8,-0.97793,4e-05,1.79703]
[1780477952360,42.95,66967.19,69.8,-0.97785,4e-05,1.80292]
[1780477955018,42.95,66967.39,69.8,-0.97783,4e-05,1.80425]
[1780477955941,42.96,66967.55,69.8,-0.9778,4e-05,1.80632]
[1780477956034,42.97,66972.53,69.8,-0.97761,4e-05,1.81962]
[1780477956389,42.97,66974.33,69.8,-0.97754,4e-05,1.82415]
[1780477960417,42.99,66968.38,69.8,-0.97771,4e-05,1.81239]
[1780477961424,42.99,66966.48,69.8,-0.97777,4e-05,1.80845]
[1780477963415,43.0,66966.22,69.8,-0.97776,4e-05,1.80862]
[1780477966459,43.02,66964.05,69.8,-0.9778,4e-05,1.80648]
[1780477967466,43.02,66962.99,69.8,-0.97782,4e-05,1.80466]
[1780477968993,43.02,66962.99,69.8,-0.97782,4e-05,1.80466]
[1780477969071,43.03,66964.14,69.8,-0.97776,4e-05,1.80918]
[1780477973508,43.05,66963.19,69.8,-0.97774,4e-05,1.81009]
[1780477974761,43.05,66963.19,69.8,-0.97774,4e-05,1.81009]
[1780477975499,43.05,66963.23,69.8,-0.97773,4e-05,1.81101]
[1780477977537,43.07,66964.63,69.8,-0.97764,4e-05,1.81696]
[1780477978544,43.07,66965.97,69.8,-0.97758,4e-05,1.82113]
[1780477980388,43.07,66965.97,69.8,-0.97758,4e-05,1.82113]
[1780477980558,43.08,66961.48,69.8,-0.97772,4e-05,1.81147]
[1780477981565,43.09,66960.46,69.8,-0.97775,4e-05,1.80974]
[1780477984489,43.1,66960.65,69.8,-0.97772,4e-05,1.81185]
[1780477984588,43.1,66937.1,69.8,-0.97854,3e-05,1.75448]
[1780477985595,43.11,66927.44,69.8,-0.97886,3e-05,1.73193]
[1780477986402,43.11,66927.44,69.8,-0.97886,3e-05,1.73193]
[1780477986729,43.11,66924.95,69.8,-0.97893,3e-05,1.72685]
[1780477987945,43.11,66924.95,69.8,-0.97893,3e-05,1.72685]
[1780477988616,43.12,66923.34,69.8,-0.97896,3e-05,1.72485]
[1780477991640,43.14,66923.08,69.8,-0.97894,3e-05,1.72612]
[1780477991733,43.14,66923.08,69.8,-0.97894,3e-05,1.72612]
[1780477995968,43.15,66923.67,69.8,-0.97889,3e-05,1.72965]
[1780477996050,43.15,66923.68,69.8,-0.97888,3e-05,1.73033]
[1780477996411,43.15,66923.68,69.8,-0.97888,3e-05,1.73033]
[1780477997285,43.15,66923.68,69.8,-0.97888,3e-05,1.73033]
[1780477997302,43.15,66928.79,69.8,-0.9787,3e-05,1.74288]
[1780477997680,43.15,66931.67,69.8,-0.9786,3e-05,1.74988]
[1780477998687,43.15,66930.2,69.8,-0.97865,3e-05,1.74649]
[1780478000702,43.16,66931.08,69.8,-0.97862,3e-05,1.74901]
[1780478002866,43.16,66930.96,69.8,-0.97862,3e-05,1.7489]
[1780478002872,43.16,66932.46,69.8,-0.97856,3e-05,1.75274]
[1780478007751,43.16,66933.81,69.8,-0.9785,3e-05,1.75692]
[1780478009974,43.16,66933.81,69.8,-0.9785,3e-05,1.75692]
[1780478010201,43.16,66933.81,69.8,-0.9785,3e-05,1.75692]
[1780478010286,43.17,66934.9,69.8,-0.97846,3e-05,1.76009]
[1780478012205,43.17,66935.7,69.8,-0.97843,4e-05,1.76204]
[1780478012590,43.17,66935.7,69.8,-0.97846,3e-05,1.75906]
[1780478013794,43.17,66934.4,69.8,-0.97851,3e-05,1.75605]
[1780478014801,43.17,66936.31,69.8,-0.97844,4e-05,1.76088]
[1780478016453,43.17,66937.11,69.8,-0.97841,4e-05,1.763]
[1780478017059,43.17,66937.11,69.8,-0.97841,4e-05,1.763]
[1780478017114,43.17,66921.0,69.8,-0.97896,3e-05,1.72425]
[1780478017930,43.17,66921.0,69.8,-0.97896,3e-05,1.72425]
[1780478018000,43.17,66921.0,69.8,-0.97896,3e-05,1.72425]
[1780478018033,43.17,66916.49,69.8,-0.97911,3e-05,1.71365]
[1780478018830,43.17,66910.42,69.8,-0.97932,3e-05,1.69916]
[1780478020226,43.17,66910.42,69.8,-0.97932,3e-05,1.69916]
[1780478020294,43.18,66907.82,69.8,-0.9794,3e-05,1.69349]
[1780478025879,43.19,66907.62,69.8,-0.97939,3e-05,1.69438]
[1780478027284,43.19,66907.62,69.8,-0.97939,3e-05,1.69438]
[1780478027893,43.19,66905.66,69.8,-0.97944,3e-05,1.69028]
[1780478036956,43.2,66905.77,69.8,-0.9794,3e-05,1.69303]
[1780478037963,43.21,66903.87,69.8,-0.97946,3e-05,1.68881]
[1780478038970,43.21,66897.03,69.8,-0.97969,3e-05,1.67295]
[1780478041078,43.21,66896.54,69.8,-0.9797,3e-05,1.67208]
[1780478041176,43.21,66895.51,69.8,-0.97973,3e-05,1.67028]
[1780478042403,43.21,66895.51,69.8,-0.97973,3e-05,1.67028]
[1780478045021,43.22,66893.52,69.8,-0.97978,3e-05,1.66654]
[1780478046029,43.22,66892.46,69.8,-0.97981,3e-05,1.66437]
[1780478047956,43.22,66892.23,69.8,-0.97981,3e-05,1.66446]
[1780478048043,43.23,66893.08,69.8,-0.97978,3e-05,1.66677]
[1780478052071,43.23,66894.31,69.8,-0.97972,3e-05,1.6709]
[1780478053869,43.24,66894.62,69.8,-0.9797,3e-05,1.67194]
[1780478054085,43.24,66895.46,69.8,-0.97967,3e-05,1.67422]
[1780478057107,43.24,66897.19,69.8,-0.9796,3e-05,1.67919]
[1780478058026,43.24,66897.19,69.8,-0.9796,3e-05,1.67919]
[1780478058113,43.25,66900.22,69.8,-0.97949,3e-05,1.68663]
[1780478059120,43.25,66901.89,69.8,-0.97943,3e-05,1.69086]
[1780478062141,43.25,66904.15,69.8,-0.97935,3e-05,1.69704]
[1780478064974,43.26,66904.36,69.8,-0.97933,3e-05,1.69806]
[1780478066169,43.26,66903.52,69.8,-0.97935,3e-05,1.69659]
[1780478067176,43.26,66902.25,69.8,-0.97939,3e-05,1.69385]
[1780478072373,43.27,66902.03,69.8,-0.97942,3e-05,1.69117]
[1780478072374,43.27,66892.32,69.8,-0.97974,3e-05,1.66859]
[1780478073218,43.27,66889.52,69.8,-0.97983,3e-05,1.66235]
[1780478075117,43.27,66889.72,69.8,-0.97982,3e-05,1.66313]
[1780478075187,43.27,66889.72,69.8,-0.97982,3e-05,1.66313]
[1780478075232,43.27,66889.89,69.8,-0.97981,3e-05,1.66385]
[1780478076238,43.27,66889.89,69.8,-0.97981,3e-05,1.66385]
[1780478076239,43.28,66887.47,69.8,-0.97988,3e-05,1.65852]
[1780478080453,43.28,66887.45,69.8,-0.97987,3e-05,1.65945]
[1780478081222,43.28,66887.51,69.8,-0.97986,3e-05,1.65991]
[1780478081285,43.28,66887.51,69.8,-0.97986,3e-05,1.65991]
[1780478081320,43.28,66887.51,69.8,-0.97986,3e-05,1.65991]
[1780478081383,43.29,66881.2,69.8,-0.98007,3e-05,1.64557]
[1780478082283,43.29,66878.79,69.8,-0.98014,3e-05,1.64033]
[1780478087190,43.3,66879.28,69.8,-0.9801,3e-05,1.64288]
[1780478087319,43.3,66875.85,69.8,-0.98021,3e-05,1.63531]
[1780478087906,43.3,66875.85,69.8,-0.98021,3e-05,1.63531]
[1780478088326,43.3,66870.93,69.8,-0.98037,3e-05,1.62435]
[1780478090340,43.31,66872.03,69.8,-0.98032,3e-05,1.62764]
[1780478093050,43.31,66872.02,69.8,-0.98031,3e-05,1.62837]
[1780478095377,43.32,66873.14,69.8,-0.98026,3e-05,1.63206]
[1780478096382,43.32,66874.01,69.8,-0.98022,3e-05,1.63443]
[1780478098769,43.32,66874.63,69.8,-0.98019,3e-05,1.63658]
[1780478101422,43.33,66873.34,69.8,-0.98023,3e-05,1.63418]
[1780478102425,43.33,66872.22,69.8,-0.98026,3e-05,1.63146]
[1780478108468,43.34,66872.67,69.8,-0.98023,3e-05,1.63419]
[1780478109475,43.34,66868.9,69.8,-0.98034,3e-05,1.62589]
[1780478110482,43.34,66865.68,69.8,-0.98044,3e-05,1.61889]
[1780478114385,43.35,66865.88,69.8,-0.98042,3e-05,1.62051]
[1780478114409,43.35,66865.88,69.8,-0.98042,3e-05,1.62051]
[1780478114510,43.35,66859.38,69.8,-0.98062,3e-05,1.60608]
[1780478114684,43.35,66859.38,69.8,-0.98062,3e-05,1.60608]
[1780478115311,43.35,66859.38,69.8,-0.98062,3e-05,1.60608]
[1780478115517,43.35,66855.53,69.8,-0.98074,3e-05,1.59776]
[1780478116524,43.36,66853.5,69.8,-0.9808,3e-05,1.5936]
[1780478121181,43.36,66854.25,69.8,-0.98075,3e-05,1.59657]
[1780478121282,43.37,66852.43,69.8,-0.9808,3e-05,1.59332]
[1780478125529,43.38,66852.64,69.8,-0.98078,3e-05,1.59465]
[1780478125587,43.38,66857.83,69.8,-0.9806,3e-05,1.60726]
[1780478126693,43.38,66857.83,69.8,-0.9806,3e-05,1.60726]
[1780478126707,43.38,66859.31,69.8,-0.98055,3e-05,1.61103]
[1780478127601,43.39,66861.63,69.8,-0.98047,3e-05,1.61672]
[1780478128608,43.39,66862.68,69.8,-0.98043,3e-05,1.6195]
[1780478129570,43.39,66862.68,69.8,-0.98043,3e-05,1.6195]
[1780478129889,43.39,66862.68,69.8,-0.98043,3e-05,1.6195]
[1780478129940,43.39,66868.87,69.8,-0.98023,3e-05,1.63407]
[1780478130622,43.39,66873.2,69.8,-0.98008,3e-05,1.64442]
[1780478132329,43.39,66873.2,69.8,-0.98008,3e-05,1.64442]
[1780478132418,43.4,66875.07,69.8,-0.98005,3e-05,1.64624]
[1780478133085,43.4,66875.07,69.8,-0.98005,3e-05,1.64624]
[1780478133488,43.4,66875.07,69.8,-0.98005,3e-05,1.64624]
[1780478133513,43.4,66875.37,69.8,-0.98003,3e-05,1.64728]
[1780478134406,43.4,66875.37,69.8,-0.98003,3e-05,1.64728]
[1780478134419,43.4,66863.71,69.8,-0.9804,3e-05,1.62085]
[1780478134650,43.4,66861.11,69.8,-0.98049,3e-05,1.61492]
[1780478135993,43.4,66861.11,69.8,-0.98049,3e-05,1.61492]
[1780478136022,43.4,66859.71,69.8,-0.98053,3e-05,1.61212]
[1780478136664,43.41,66851.82,69.8,-0.98077,3e-05,1.59464]
[1780478137671,43.41,66849.12,69.8,-0.98085,3e-05,1.58898]
[1780478139684,43.41,66848.57,69.8,-0.98086,3e-05,1.58861]
[1780478139685,43.41,66845.7,69.8,-0.98095,3e-05,1.58216]
[1780478140872,43.41,66845.7,69.8,-0.98095,3e-05,1.58216]
[1780478140878,43.42,66844.73,69.8,-0.98097,3e-05,1.58043]
[1780478141699,43.42,66843.06,69.8,-0.98102,3e-05,1.57714]
[1780478143638,43.42,66843.34,69.8,-0.981,3e-05,1.57822]
[1780478144720,43.43,66841.54,69.8,-0.98105,3e-05,1.57509]
[1780478146677,43.43,66842.22,69.8,-0.98102,3e-05,1.57707]
[1780478146746,43.43,66841.17,69.8,-0.98105,3e-05,1.57517]
[1780478147751,43.44,66832.18,69.8,-0.98132,3e-05,1.55563]
[1780478149180,43.44,66832.18,69.8,-0.98132,3e-05,1.55563]
[1780478149272,43.44,66831.21,69.8,-0.98133,3e-05,1.55446]
[1780478150436,43.44,66831.21,69.8,-0.98133,3e-05,1.55446]
[1780478150648,43.45,66831.35,69.8,-0.98132,3e-05,1.55525]
[1780478150772,43.45,66827.69,69.8,-0.98144,3e-05,1.54717]
[1780478151973,43.45,66827.69,69.8,-0.98144,3e-05,1.54717]
[1780478153793,43.46,66829.95,69.8,-0.98135,3e-05,1.55365]
[1780478154878,43.46,66829.95,69.8,-0.98135,3e-05,1.55365]
[1780478154886,43.46,66838.43,69.8,-0.98108,3e-05,1.57296]
[1780478155807,43.46,66836.6,69.8,-0.98113,3e-05,1.56934]
[1780478157821,43.47,66835.12,69.8,-0.98116,3e-05,1.56697]
[1780478158828,43.47,66837.32,69.8,-0.98108,3e-05,1.57233]
[1780478163284,43.48,66837.47,69.8,-0.98106,3e-05,1.57403]
[1780478163447,43.48,66837.47,69.8,-0.98106,3e-05,1.57403]
[1780478163483,43.48,66838.38,69.8,-0.98103,3e-05,1.57652]
[1780478163864,43.49,66843.2,69.8,-0.98087,3e-05,1.58776]
[1780478164871,43.49,66844.24,69.8,-0.98083,3e-05,1.59053]
[1780478168899,43.5,66846.4,69.8,-0.98074,3e-05,1.59709]
[1780478169906,43.5,66848.37,69.8,-0.98067,3e-05,1.60196]
[1780478171779,43.5,66848.85,69.8,-0.98065,3e-05,1.60345]
[1780478172016,43.5,66848.85,69.8,-0.98065,3e-05,1.60345]
[1780478172068,43.51,66849.98,69.8,-0.98061,3e-05,1.60641]
[1780478172927,43.51,66855.46,69.8,-0.98042,3e-05,1.61926]
[1780478173934,43.51,66857.05,69.8,-0.98037,3e-05,1.62326]
[1780478174942,43.51,66850.87,69.8,-0.98056,3e-05,1.60957]
[1780478177402,43.52,66851.03,69.8,-0.98055,3e-05,1.61033]
[1780478177486,43.52,66852.17,69.8,-0.9805,3e-05,1.6137]
[1780478179976,43.53,66853.15,69.8,-0.98046,3e-05,1.61669]
[1780478182459,43.53,66852.98,69.8,-0.98046,3e-05,1.61669]
[1780478182997,43.53,66840.36,69.8,-0.98085,3e-05,1.58893]
[1780478184005,43.54,66837.0,69.8,-0.98095,3e-05,1.58178]
[1780478185011,43.54,66836.47,69.8,-0.98096,3e-05,1.58102]
[1780478188660,43.55,66836.59,69.8,-0.98094,3e-05,1.58259]
[1780478190622,43.56,66836.69,69.8,-0.98091,3e-05,1.58471]
[1780478191053,43.56,66841.53,69.8,-0.98078,3e-05,1.59341]
[1780478192060,43.57,66843.02,69.8,-0.98072,3e-05,1.59771]
[1780478193067,43.58,66844.53,69.8,-0.98066,3e-05,1.60207]
[1780478194116,43.58,66844.53,69.8,-0.98066,3e-05,1.60207]
[1780478194364,43.58,66844.53,69.8,-0.98066,3e-05,1.60207]
[1780478194450,43.58,66839.57,69.8,-0.9808,3e-05,1.59185]
[1780478195083,43.59,66833.05,69.8,-0.98099,3e-05,1.5782]
[1780478196272,43.6,66833.83,69.8,-0.98094,3e-05,1.58184]
[1780478198187,43.6,66833.83,69.8,-0.98094,3e-05,1.58184]
[1780478198349,43.6,66833.83,69.8,-0.98094,3e-05,1.58184]
[1780478198438,43.61,66832.88,69.8,-0.98094,3e-05,1.5816]
[1780478199786,43.61,66832.16,69.8,-0.98097,3e-05,1.58]
[1780478199836,43.61,66832.16,69.8,-0.98097,3e-05,1.58]
[1780478200118,43.62,66830.24,69.8,-0.98101,3e-05,1.57666]
[1780478202132,43.63,66829.23,69.8,-0.98102,3e-05,1.57629]
[1780478205567,43.64,66829.58,69.8,-0.98098,3e-05,1.57896]
[1780478207167,43.66,66833.22,69.8,-0.98083,3e-05,1.58993]
[1780478208174,43.67,66837.84,69.8,-0.98067,3e-05,1.60125]
[1780478209181,43.67,66838.98,69.8,-0.98062,3e-05,1.60477]
[1780478210595,43.67,66838.98,69.8,-0.98062,3e-05,1.60477]
[1780478210670,43.68,66838.76,69.8,-0.98061,3e-05,1.60523]
[1780478210808,43.68,66838.76,69.8,-0.98061,3e-05,1.60523]
[1780478211244,43.68,66838.76,69.8,-0.98061,3e-05,1.60523]
[1780478211331,43.69,66842.93,69.8,-0.98045,3e-05,1.61656]
[1780478212202,43.7,66845.48,69.8,-0.98035,3e-05,1.6233]
[1780478214216,43.71,66846.33,69.8,-0.9803,3e-05,1.62715]
[1780478216173,43.71,66846.47,69.8,-0.9803,3e-05,1.62747]
[1780478216340,43.71,66846.47,69.8,-0.9803,3e-05,1.62747]
[1780478216847,43.72,66847.26,69.8,-0.98024,3e-05,1.63119]
[1780478217201,43.72,66847.26,69.8,-0.98024,3e-05,1.63119]
[1780478217237,43.73,66845.51,69.8,-0.98029,3e-05,1.62815]
[1780478218244,43.73,66841.17,69.8,-0.98041,3e-05,1.61925]
[1780478219251,43.74,66840.32,69.8,-0.98042,3e-05,1.61827]
[1780478220258,43.74,66837.95,69.8,-0.98049,3e-05,1.61386]
[1780478221648,43.74,66837.95,69.8,-0.98049,3e-05,1.61386]
[1780478221265,43.75,66836.97,69.8,-0.9805,3e-05,1.6126]
[1780478222272,43.76,66849.17,69.8,-0.9801,3e-05,1.64131]
[1780478222863,43.76,66849.17,69.8,-0.9801,3e-05,1.64131]
[1780478223288,43.76,66849.17,69.8,-0.9801,3e-05,1.64131]
[1780478223576,43.76,66849.17,69.8,-0.9801,3e-05,1.64131]
[1780478223613,43.76,66853.09,69.8,-0.97996,3e-05,1.65126]
[1780478224287,43.77,66851.58,69.8,-0.97999,3e-05,1.64876]
[1780478225294,43.77,66850.25,69.8,-0.98002,3e-05,1.64667]
[1780478226301,43.78,66847.66,69.8,-0.98009,3e-05,1.64169]
[1780478226693,43.78,66847.66,69.8,-0.98009,3e-05,1.64169]
[1780478227190,43.78,66847.66,69.8,-0.98009,3e-05,1.64169]
[1780478227308,43.79,66840.74,69.8,-0.9803,3e-05,1.62686]
[1780478228126,43.79,66840.74,69.8,-0.9803,3e-05,1.62686]
[1780478228315,43.79,66839.43,69.8,-0.98033,3e-05,1.62484]
[1780478229322,43.8,66840.89,69.8,-0.98027,3e-05,1.62912]
[1780478230329,43.8,66843.27,69.8,-0.98018,3e-05,1.63549]
[1780478233115,43.82,66843.69,69.8,-0.98014,3e-05,1.63837]
[1780478233350,43.82,66847.67,69.8,-0.98,3e-05,1.64844]
[1780478233761,43.82,66847.67,69.8,-0.98,3e-05,1.64844]
[1780478234356,43.83,66849.0,69.8,-0.97994,3e-05,1.65245]
[1780478234849,43.83,66849.0,69.8,-0.97994,3e-05,1.65245]
[1780478234894,43.83,66849.0,69.8,-0.97994,3e-05,1.65245]
[1780478235381,43.83,66849.0,69.8,-0.97994,3e-05,1.65245]
[1780478235472,43.83,66841.82,69.8,-0.98016,3e-05,1.63697]
[1780478236371,43.84,66839.16,69.8,-0.98023,3e-05,1.63187]
[1780478238385,43.85,66840.49,69.8,-0.98016,3e-05,1.63681]
[1780478238799,43.85,66840.49,69.8,-0.98016,3e-05,1.63681]
[1780478239391,43.86,66841.61,69.8,-0.98011,3e-05,1.64033]
[1780478240399,43.86,66842.88,69.8,-0.98006,3e-05,1.64419]
[1780478246442,43.9,66843.74,69.8,-0.97995,3e-05,1.65192]
[1780478248456,43.91,66845.18,69.8,-0.97987,3e-05,1.65715]
[1780478252484,43.94,66845.84,69.8,-0.97983,3e-05,1.65932]
[1780478252694,43.94,66845.84,69.8,-0.97983,3e-05,1.65932]
[1780478253325,43.94,66845.84,69.8,-0.97983,3e-05,1.65932]
[1780478253491,43.94,66855.76,69.8,-0.97949,3e-05,1.68322]
[1780478254474,43.94,66855.76,69.8,-0.97949,3e-05,1.68322]
[1780478254498,43.95,66850.91,69.8,-0.97964,3e-05,1.67293]
[1780478255505,43.95,66848.42,69.8,-0.97971,3e-05,1.66814]
[1780478256143,43.95,66848.42,69.8,-0.97971,3e-05,1.66814]
[1780478257519,43.96,66849.46,69.8,-0.97966,3e-05,1.6711]
[1780478257814,43.96,66849.46,69.8,-0.97966,3e-05,1.6711]
[1780478258233,43.96,66849.46,69.8,-0.97966,3e-05,1.6711]
[1780478258526,43.96,66856.02,69.8,-0.97944,3e-05,1.68659]
[1780478259533,43.96,66859.36,69.8,-0.97933,3e-05,1.69462]
[1780478260540,43.96,66858.18,69.8,-0.97937,3e-05,1.6921]
[1780478265668,43.97,66858.9,69.8,-0.97933,3e-05,1.69472]
[1780478267589,43.97,66857.86,69.8,-0.97935,3e-05,1.69299]
[1780478270982,43.98,66858.04,69.8,-0.97934,3e-05,1.69411]
[1780478271290,43.98,66858.04,69.8,-0.97934,3e-05,1.69411]
[1780478271436,43.98,66858.04,69.8,-0.97934,3e-05,1.69411]
[1780478271617,43.98,66865.18,69.8,-0.97909,3e-05,1.71108]
[1780478272625,43.98,66868.19,69.8,-0.97899,3e-05,1.71837]
[1780478272961,43.98,66868.19,69.8,-0.97899,3e-05,1.71837]
[1780478273632,43.98,66871.41,69.8,-0.97888,3e-05,1.72617]
[1780478274600,43.98,66871.41,69.8,-0.97888,3e-05,1.72617]
[1780478274639,43.98,66874.49,69.8,-0.97877,3e-05,1.73366]
[1780478278604,43.98,66873.67,69.8,-0.97879,3e-05,1.73221]
[1780478279684,43.99,66874.66,69.8,-0.97875,3e-05,1.7349]
[1780478280689,43.99,66875.9,69.8,-0.97871,3e-05,1.73801]
[1780478281696,43.99,66874.99,69.8,-0.97874,3e-05,1.73601]
[1780478286731,43.99,66870.74,69.8,-0.97887,3e-05,1.72673]
[1780478287738,43.99,66868.19,69.8,-0.97895,3e-05,1.72088]
[1780478288745,44.0,66870.97,69.8,-0.97886,3e-05,1.72764]
[1780478289815,44.0,66870.97,69.8,-0.97886,3e-05,1.72764]
[1780478289893,44.0,66869.55,69.8,-0.9789,3e-05,1.72445]
[1780478290758,44.0,66862.26,69.8,-0.97915,3e-05,1.70746]
[1780478291766,44.0,66861.71,69.8,-0.97916,3e-05,1.70638]
[1780478293395,44.0,66861.71,69.8,-0.97916,3e-05,1.70638]
[1780478293780,44.0,66859.1,69.8,-0.97924,3e-05,1.70069]
[1780478294838,44.0,66859.1,69.8,-0.97924,3e-05,1.70069]
[1780478294857,44.0,66850.48,69.8,-0.97952,3e-05,1.68082]
[1780478295795,44.0,66846.01,69.8,-0.97967,3e-05,1.67073]
[1780478299061,44.01,66845.24,69.8,-0.97969,3e-05,1.66922]
[1780478299825,44.01,66836.31,69.8,-0.97997,3e-05,1.64953]
[1780478301096,44.01,66836.31,69.8,-0.97997,3e-05,1.64953]
[1780478301140,44.01,66835.32,69.8,-0.98,3e-05,1.64757]
[1780478301839,44.02,66834.45,69.8,-0.98002,3e-05,1.64589]
[1780478303382,44.02,66834.45,69.8,-0.98002,3e-05,1.64589]
[1780478303508,44.02,66834.45,69.8,-0.98002,3e-05,1.64589]
[1780478303894,44.02,66834.82,69.8,-0.98,3e-05,1.64735]
[1780478304860,44.02,66838.58,69.8,-0.97987,3e-05,1.65627]
[1780478305867,44.02,66839.39,69.8,-0.97984,3e-05,1.65842]
[1780478307530,44.02,66839.39,69.8,-0.97984,3e-05,1.65842]
[1780478308855,44.03,66839.34,69.8,-0.97984,3e-05,1.65888]
[1780478309064,44.03,66839.34,69.8,-0.97984,3e-05,1.65888]
[1780478309637,44.03,66839.34,69.8,-0.97984,3e-05,1.65888]
[1780478309694,44.03,66827.57,69.8,-0.98021,3e-05,1.63265]
[1780478309897,44.03,66817.08,69.8,-0.98054,3e-05,1.60899]
[1780478311177,44.03,66818.3,69.8,-0.98053,3e-05,1.60896]
[1780478312127,44.03,66818.3,69.8,-0.98053,3e-05,1.60896]
[1780478312517,44.03,66818.3,69.8,-0.98053,3e-05,1.60896]
[1780478312572,44.04,66816.97,69.8,-0.98056,3e-05,1.60671]
[1780478313531,44.04,66816.97,69.8,-0.98056,3e-05,1.60671]
[1780478313688,44.04,66816.97,69.8,-0.98056,3e-05,1.60671]
[1780478313577,44.04,66823.31,69.8,-0.98036,3e-05,1.62132]
[1780478313925,44.04,66828.25,69.8,-0.9802,3e-05,1.63249]
[1780478314932,44.04,66830.57,69.8,-0.98012,3e-05,1.63809]
[1780478316946,44.05,66835.59,69.8,-0.97995,3e-05,1.65017]
[1780478317954,44.05,66834.66,69.8,-0.97998,3e-05,1.64835]
[1780478318960,44.05,66829.33,69.8,-0.98014,3e-05,1.63651]
[1780478319967,44.05,66830.44,69.8,-0.9801,3e-05,1.63935]
[1780478320974,44.05,66828.38,69.8,-0.98017,3e-05,1.63499]
[1780478321981,44.06,66824.35,69.8,-0.98029,3e-05,1.62619]
[1780478322964,44.06,66824.35,69.8,-0.98029,3e-05,1.62619]
[1780478322998,44.06,66824.35,69.8,-0.98029,3e-05,1.62619]
[1780478323494,44.06,66824.35,69.8,-0.98029,3e-05,1.62619]
[1780478323514,44.06,66816.55,69.8,-0.98053,3e-05,1.60933]
[1780478325012,44.06,66819.94,69.8,-0.98041,3e-05,1.61731]
[1780478326019,44.06,66818.48,69.8,-0.98046,3e-05,1.61438]
[1780478326867,44.06,66818.48,69.8,-0.98046,3e-05,1.61438]
[1780478327373,44.06,66818.48,69.8,-0.98046,3e-05,1.61438]
[1780478328000,44.07,66818.71,69.8,-0.98044,3e-05,1.61561]
[1780478328033,44.07,66810.59,69.8,-0.98069,3e-05,1.59743]
[1780478329040,44.07,66810.3,69.8,-0.9807,3e-05,1.59717]
[1780478331511,44.07,66810.1,69.8,-0.9807,3e-05,1.59711]
[1780478332361,44.08,66810.39,69.8,-0.98068,3e-05,1.59852]
[1780478332447,44.08,66807.56,69.8,-0.98076,3e-05,1.59261]
[1780478333068,44.08,66808.53,69.8,-0.98073,3e-05,1.59477]
[1780478334074,44.08,66809.47,69.8,-0.9807,3e-05,1.59725]
[1780478335161,44.08,66809.47,69.8,-0.9807,3e-05,1.59725]
[1780478335473,44.08,66809.47,69.8,-0.9807,3e-05,1.59725]
[1780478335516,44.09,66807.97,69.8,-0.98073,3e-05,1.59468]
[1780478336089,44.09,66804.02,69.8,-0.98086,3e-05,1.58591]
[1780478340551,44.1,66803.89,69.8,-0.98084,3e-05,1.58682]
[1780478341158,44.1,66803.39,69.8,-0.98085,3e-05,1.58652]
[1780478341355,44.1,66803.39,69.8,-0.98085,3e-05,1.58652]
[1780478341635,44.1,66803.39,69.8,-0.98085,3e-05,1.58652]
[1780478342105,44.1,66802.69,69.8,-0.98086,3e-05,1.58537]
[1780478343142,44.11,66805.85,69.8,-0.98076,3e-05,1.59279]
[1780478345909,44.11,66805.37,69.8,-0.98076,3e-05,1.59251]
[1780478346271,44.11,66805.37,69.8,-0.98076,3e-05,1.59251]
[1780478346473,44.11,66805.37,69.8,-0.98076,3e-05,1.59251]
[1780478346503,44.11,66801.87,69.8,-0.98087,3e-05,1.58513]
[1780478347170,44.12,66800.82,69.8,-0.98089,3e-05,1.58321]
[1780478349305,44.12,66799.37,69.8,-0.98093,3e-05,1.58082]
[1780478350090,44.12,66799.37,69.8,-0.98093,3e-05,1.58082]
[1780478350374,44.12,66799.37,69.8,-0.98093,3e-05,1.58082]
[1780478350692,44.12,66794.81,69.8,-0.98106,3e-05,1.57118]
[1780478351778,44.12,66794.81,69.8,-0.98106,3e-05,1.57118]
[1780478351577,44.13,66789.48,69.8,-0.98122,3e-05,1.55991]
[1780478352207,44.13,66787.7,69.8,-0.98127,3e-05,1.55645]
[1780478354221,44.14,66789.45,69.8,-0.9812,3e-05,1.56116]
[1780478354835,44.14,66789.45,69.8,-0.9812,3e-05,1.56116]
[1780478355574,44.14,66792.23,69.8,-0.9811,3e-05,1.56814]
[1780478356478,44.14,66792.23,69.8,-0.9811,3e-05,1.56814]
[1780478356554,44.14,66793.33,69.8,-0.98106,3e-05,1.57099]
[1780478357276,44.14,66793.33,69.8,-0.98106,3e-05,1.57099]
[1780478357321,44.14,66793.33,69.8,-0.98106,3e-05,1.57099]
[1780478358249,44.15,66787.39,69.8,-0.98124,3e-05,1.5584]
[1780478361289,44.15,66787.08,69.8,-0.98124,3e-05,1.55858]
[1780478363286,44.16,66784.33,69.8,-0.9813,3e-05,1.55391]
[1780478364698,44.16,66784.33,69.8,-0.9813,3e-05,1.55391]
[1780478364710,44.17,66782.14,69.8,-0.98136,3e-05,1.55003]
[1780478365324,44.17,66782.14,69.8,-0.98136,3e-05,1.55003]
[1780478365421,44.17,66779.16,69.8,-0.98144,3e-05,1.54402]
[1780478366307,44.17,66780.23,69.8,-0.98141,3e-05,1.54634]
[1780478367449,44.17,66780.23,69.8,-0.98141,3e-05,1.54634]
[1780478367543,44.18,66781.32,69.8,-0.98136,3e-05,1.54963]
[1780478368625,44.18,66781.32,69.8,-0.98136,3e-05,1.54963]
[1780478368683,44.18,66782.29,69.8,-0.98133,3e-05,1.5522]
[1780478371342,44.19,66787.23,69.8,-0.9812,3e-05,1.5608]
[1780478373356,44.19,66786.36,69.8,-0.98121,3e-05,1.55978]
[1780478378391,44.2,66786.41,69.8,-0.98118,3e-05,1.56207]
[1780478381412,44.22,66784.78,69.8,-0.98121,3e-05,1.56025]
[1780478382455,44.22,66784.78,69.8,-0.98121,3e-05,1.56025]
[1780478382526,44.22,66793.19,69.8,-0.98094,3e-05,1.57913]
[1780478383553,44.22,66795.8,69.8,-0.98085,3e-05,1.5853]
[1780478385378,44.22,66796.07,69.8,-0.98084,3e-05,1.58629]
[1780478385444,44.23,66792.47,69.8,-0.98095,3e-05,1.57874]
[1780478387459,44.23,66793.32,69.8,-0.98091,3e-05,1.58143]
[1780478388276,44.23,66793.32,69.8,-0.98091,3e-05,1.58143]
[1780478388466,44.23,66784.0,69.8,-0.98119,3e-05,1.56138]
[1780478389526,44.24,66781.19,69.8,-0.98127,3e-05,1.55569]
[1780478390480,44.24,66777.94,69.8,-0.98136,3e-05,1.54906]
[1780478390996,44.24,66777.94,69.8,-0.98136,3e-05,1.54906]
[1780478392398,44.24,66777.6,69.8,-0.98137,3e-05,1.54878]
[1780478392537,44.24,66777.6,69.8,-0.98137,3e-05,1.54878]
[1780478392660,44.24,66777.6,69.8,-0.98137,3e-05,1.54878]
[1780478392741,44.25,66771.28,69.8,-0.98155,3e-05,1.53557]
[1780478393501,44.25,66769.21,69.8,-0.98161,3e-05,1.53158]
[1780478395515,44.26,66771.27,69.8,-0.98153,3e-05,1.53698]
[1780478396616,44.26,66771.27,69.8,-0.98153,3e-05,1.53698]
[1780478401112,44.27,66770.36,69.8,-0.98152,3e-05,1.53737]
[1780478401130,44.27,66770.36,69.8,-0.98152,3e-05,1.53737]
[1780478401557,44.27,66775.49,69.8,-0.98136,3e-05,1.54894]
[1780478402564,44.28,66773.86,69.8,-0.98141,3e-05,1.54586]
[1780478403498,44.28,66773.86,69.8,-0.98141,3e-05,1.54586]
[1780478403571,44.28,66771.36,69.8,-0.98147,3e-05,1.54091]
[1780478404578,44.28,66769.48,69.8,-0.98152,3e-05,1.53732]
[1780478407832,44.29,66771.62,69.8,-0.98144,3e-05,1.54335]
[1780478408497,44.29,66771.62,69.8,-0.98144,3e-05,1.54335]
[1780478408775,44.3,66783.4,69.8,-0.98107,3e-05,1.56944]
[1780478409618,44.3,66789.01,69.8,-0.9809,3e-05,1.58218]
[1780478411604,44.3,66789.16,69.8,-0.98089,3e-05,1.58291]
[1780478412425,44.3,66788.99,69.8,-0.98088,3e-05,1.58293]
[1780478412717,44.31,66775.13,69.8,-0.9813,3e-05,1.55302]
[1780478413160,44.31,66775.13,69.8,-0.9813,3e-05,1.55302]
[1780478413646,44.31,66776.2,69.8,-0.98127,3e-05,1.55579]
[1780478414654,44.31,66772.79,69.8,-0.98136,3e-05,1.54882]
[1780478416430,44.31,66773.22,69.8,-0.98134,3e-05,1.55021]
[1780478419082,44.32,66772.3,69.8,-0.98135,3e-05,1.54956]
[1780478420695,44.33,66771.43,69.8,-0.98137,3e-05,1.54858]
[1780478425730,44.34,66772.2,69.8,-0.98131,3e-05,1.5525]
[1780478427744,44.35,66771.25,69.8,-0.98133,3e-05,1.55133]
[1780478430225,44.36,66771.53,69.8,-0.98131,3e-05,1.55282]
[1780478430247,44.36,66771.53,69.8,-0.98131,3e-05,1.55282]
[1780478430350,44.36,66771.53,69.8,-0.98131,3e-05,1.55282]
[1780478430812,44.36,66771.53,69.8,-0.98131,3e-05,1.55282]
[1780478430822,44.36,66763.24,69.8,-0.98155,3e-05,1.53537]
[1780478431773,44.36,66759.01,69.8,-0.9817,3e-05,1.52372]
[1780478435953,44.37,66758.55,69.8,-0.9817,3e-05,1.52421]
[1780478442851,44.4,66757.98,69.8,-0.98166,3e-05,1.52688]
[1780478446878,44.41,66756.9,69.8,-0.98166,3e-05,1.52649]
[1780478447388,44.41,66756.9,69.8,-0.98166,3e-05,1.52649]
[1780478447885,44.41,66761.77,69.8,-0.98151,3e-05,1.53742]
[1780478448892,44.42,66762.93,69.8,-0.98147,3e-05,1.54038]
[1780478449899,44.42,66764.16,69.8,-0.98143,3e-05,1.54349]
[1780478454934,44.43,66764.93,69.8,-0.98137,3e-05,1.54741]
[1780478457505,44.44,66765.11,69.8,-0.98135,3e-05,1.54869]
[1780478457532,44.44,66775.58,69.8,-0.98104,3e-05,1.57144]
[1780478458545,44.44,66775.58,69.8,-0.98104,3e-05,1.57144]
[1780478458554,44.44,66782.0,69.8,-0.98083,3e-05,1.58592]
[1780478459002,44.44,66782.0,69.8,-0.98083,3e-05,1.58592]
[1780478459017,44.44,66767.09,69.8,-0.98128,3e-05,1.55375]
[1780478460742,44.45,66761.71,69.8,-0.98143,3e-05,1.54302]
[1780478462746,44.45,66762.09,69.8,-0.98142,3e-05,1.54383]
[1780478462897,44.45,66762.09,69.8,-0.98142,3e-05,1.54383]
[1780478462773,44.46,66763.15,69.8,-0.98138,3e-05,1.54702]
[1780478462990,44.46,66772.82,69.8,-0.98108,3e-05,1.568]
[1780478463997,44.46,66766.6,69.8,-0.98127,3e-05,1.55488]
[1780478465008,44.46,66772.55,69.8,-0.98108,3e-05,1.56825]
[1780478466011,44.46,66775.09,69.8,-0.981,3e-05,1.57421]
[1780478471046,44.48,66774.7,69.8,-0.98098,3e-05,1.57534]
[1780478472053,44.48,66776.96,69.8,-0.9809,3e-05,1.58068]
[1780478473795,44.48,66778.22,69.8,-0.98085,3e-05,1.58422]
[1780478475077,44.49,66770.2,69.8,-0.9811,3e-05,1.56706]
[1780478476084,44.49,66768.31,69.8,-0.98115,3e-05,1.56336]
[1780478478443,44.49,66768.9,69.8,-0.98112,3e-05,1.56506]
[1780478478694,44.49,66768.9,69.8,-0.98112,3e-05,1.56506]
[1780478478783,44.5,66768.99,69.8,-0.98111,3e-05,1.56608]
[1780478478960,44.5,66768.99,69.8,-0.98111,3e-05,1.56608]
[1780478479105,44.5,66762.9,69.8,-0.98129,3e-05,1.55286]
[1780478480112,44.5,66761.26,69.8,-0.98134,3e-05,1.54975]
[1780478481532,44.5,66761.26,69.8,-0.98134,3e-05,1.54975]
[1780478481590,44.51,66758.99,69.8,-0.98139,3e-05,1.54574]
[1780478482126,44.51,66756.41,69.8,-0.98147,3e-05,1.54018]
[1780478483287,44.51,66755.03,69.8,-0.98151,3e-05,1.53767]
[1780478484140,44.51,66751.2,69.8,-0.98161,3e-05,1.52993]
[1780478485147,44.52,66749.67,69.8,-0.98165,3e-05,1.52712]
[1780478486614,44.52,66749.67,69.8,-0.98165,3e-05,1.52712]
[1780478486693,44.52,66751.12,69.8,-0.9816,3e-05,1.53116]
[1780478488168,44.52,66749.47,69.8,-0.98164,3e-05,1.5281]
[1780478489175,44.53,66747.8,69.8,-0.98168,3e-05,1.52501]
[1780478490521,44.53,66747.8,69.8,-0.98168,3e-05,1.52501]
[1780478490874,44.53,66746.33,69.8,-0.98171,3e-05,1.52283]
[1780478491557,44.53,66746.33,69.8,-0.98171,3e-05,1.52283]
[1780478491586,44.54,66742.87,69.8,-0.98184,3e-05,1.51294]
[1780478492110,44.54,66742.87,69.8,-0.98184,3e-05,1.51294]
[1780478492385,44.54,66742.87,69.8,-0.98184,3e-05,1.51294]
[1780478492535,44.54,66755.18,69.8,-0.98148,3e-05,1.5392]
[1780478493090,44.54,66755.18,69.8,-0.98148,3e-05,1.5392]
[1780478493364,44.54,66755.18,69.8,-0.98148,3e-05,1.5392]
[1780478493566,44.54,66752.06,69.8,-0.98156,3e-05,1.53296]
[1780478494210,44.54,66747.14,69.8,-0.9817,3e-05,1.52292]
[1780478495931,44.54,66747.14,69.8,-0.9817,3e-05,1.52292]
[1780478495217,44.55,66744.88,69.8,-0.98176,3e-05,1.51858]
[1780478496224,44.55,66742.01,69.8,-0.98184,3e-05,1.51298]
[1780478497793,44.55,66742.01,69.8,-0.98184,3e-05,1.51298]
[1780478500252,44.56,66746.41,69.8,-0.98168,3e-05,1.52428]
[1780478501258,44.57,66747.8,69.8,-0.98164,3e-05,1.52772]
[1780478503399,44.57,66747.75,69.8,-0.98163,3e-05,1.52808]
[1780478504675,44.57,66748.35,69.8,-0.98161,3e-05,1.52982]
[1780478504745,44.58,66749.95,69.8,-0.98155,3e-05,1.53416]
[1780478505287,44.58,66747.62,69.8,-0.98162,3e-05,1.52918]
[1780478506294,44.58,66745.65,69.8,-0.98167,3e-05,1.52544]
[1780478508308,44.59,66746.51,69.8,-0.98163,3e-05,1.52821]
[1780478509013,44.59,66746.51,69.8,-0.98163,3e-05,1.52821]
[1780478511329,44.6,66748.79,69.8,-0.98154,3e-05,1.53447]
[1780478512336,44.6,66751.71,69.8,-0.98145,3e-05,1.54118]
[1780478513343,44.6,66753.02,69.8,-0.9814,3e-05,1.54443]
[1780478514349,44.61,66754.57,69.8,-0.98135,3e-05,1.54821]
[1780478515976,44.61,66754.57,69.8,-0.98135,3e-05,1.54821]
[1780478515357,44.61,66758.7,69.8,-0.98122,3e-05,1.55755]
[1780478518504,44.61,66759.32,69.8,-0.98119,3e-05,1.55972]
[1780478518522,44.62,66756.01,69.8,-0.98128,3e-05,1.55297]
[1780478519385,44.62,66751.85,69.8,-0.9814,3e-05,1.54443]
[1780478520674,44.62,66747.42,69.8,-0.98152,3e-05,1.53578]
[1780478521401,44.62,66743.94,69.8,-0.98163,3e-05,1.52835]
[1780478522408,44.63,66746.94,69.8,-0.98153,3e-05,1.53521]
[1780478523415,44.63,66748.19,69.8,-0.98149,3e-05,1.53834]
[1780478528450,44.65,66746.97,69.8,-0.98149,3e-05,1.53795]
[1780478529457,44.65,66744.58,69.8,-0.98156,3e-05,1.53328]
[1780478531471,44.65,66743.76,69.8,-0.98157,3e-05,1.53242]
[1780478532478,44.66,66745.1,69.8,-0.98152,3e-05,1.53573]
[1780478534222,44.66,66745.77,69.8,-0.9815,3e-05,1.53762]
[1780478534495,44.66,66745.95,69.8,-0.98148,3e-05,1.53845]
[1780478537516,44.67,66749.63,69.8,-0.98136,3e-05,1.54767]
[1780478538523,44.67,66751.33,69.8,-0.9813,3e-05,1.55177]
[1780478542551,44.69,66750.27,69.8,-0.98131,3e-05,1.55116]
[1780478543610,44.69,66750.27,69.8,-0.98131,3e-05,1.55116]
[1780478543637,44.69,66759.12,69.8,-0.98103,3e-05,1.57115]
[1780478545573,44.69,66757.66,69.8,-0.98106,3e-05,1.56836]
[1780478546564,44.69,66757.66,69.8,-0.98106,3e-05,1.56836]
[1780478547722,44.7,66758.09,69.8,-0.98104,3e-05,1.57008]
[1780478547773,44.7,66754.16,69.8,-0.98115,3e-05,1.56195]
[1780478548180,44.7,66754.16,69.8,-0.98115,3e-05,1.56195]
[1780478548594,44.7,66756.97,69.8,-0.98106,3e-05,1.56844]
[1780478549601,44.71,66760.77,69.8,-0.98094,3e-05,1.57709]
[1780478550608,44.71,66759.0,69.8,-0.98099,3e-05,1.57362]
[1780478552622,44.71,66752.53,69.8,-0.98121,3e-05,1.55728]
[1780478553629,44.72,66750.86,69.8,-0.98126,3e-05,1.55408]
[1780478554636,44.72,66750.02,69.8,-0.98128,3e-05,1.55269]
[1780478555643,44.72,66750.8,69.8,-0.98125,3e-05,1.55479]
[1780478556650,44.72,66749.75,69.8,-0.98127,3e-05,1.55294]
[1780478557657,44.73,66749.0,69.8,-0.98129,3e-05,1.55174]
[1780478562692,44.74,66749.11,69.8,-0.98126,3e-05,1.55407]
[1780478564706,44.75,66750.13,69.8,-0.98121,3e-05,1.5571]
[1780478566720,44.75,66751.34,69.8,-0.98117,3e-05,1.56052]
[1780478570748,44.76,66749.39,69.8,-0.9812,3e-05,1.55793]
[1780478571755,44.77,66743.1,69.8,-0.98139,3e-05,1.54481]
[1780478573768,44.77,66744.31,69.8,-0.98134,3e-05,1.54826]
[1780478574776,44.77,66740.85,69.8,-0.98144,3e-05,1.54127]
[1780478575783,44.78,66739.74,69.8,-0.98146,3e-05,1.53933]
[1780478578804,44.79,66740.96,69.8,-0.98141,3e-05,1.54324]
[1780478579811,44.79,66740.03,69.8,-0.98143,3e-05,1.54168]
[1780478581825,44.79,66738.84,69.8,-0.98145,3e-05,1.54]
[1780478584846,44.8,66739.99,69.8,-0.9814,3e-05,1.54375]
[1780478589884,44.82,66740.0,69.8,-0.98137,3e-05,1.5459]
[1780478592907,44.82,66741.11,69.8,-0.98132,3e-05,1.54955]
[1780478597942,44.84,66741.27,69.8,-0.98128,3e-05,1.55196]
[1780478599956,44.84,66742.37,69.8,-0.98124,3e-05,1.55515]
[1780478601970,44.85,66755.19,69.8,-0.98084,3e-05,1.58372]
[1780478602977,44.85,66756.12,69.8,-0.9808,3e-05,1.58611]
[1780478603480,44.85,66756.12,69.8,-0.9808,3e-05,1.58611]
[1780478603984,44.85,66758.32,69.8,-0.98073,3e-05,1.59127]
[1780478604991,44.86,66763.55,69.8,-0.98056,3e-05,1.60309]
[1780478605998,44.86,66762.58,69.8,-0.98059,3e-05,1.60128]
[1780478607005,44.86,66761.13,69.8,-0.98063,3e-05,1.59843]
[1780478609020,44.86,66763.18,69.8,-0.98056,3e-05,1.6036]
[1780478611034,44.87,66764.24,69.8,-0.98055,3e-05,1.60344]
[1780478613048,44.87,66765.35,69.8,-0.98051,3e-05,1.60654]
[1780478618083,44.88,66765.19,69.8,-0.98049,3e-05,1.60778]
[1780478618652,44.88,66765.19,69.8,-0.98049,3e-05,1.60778]
[1780478618887,44.88,66765.19,69.8,-0.98049,3e-05,1.60778]
[1780478619097,44.89,66765.19,69.8,-0.98048,3e-05,1.6081]
[1780478619196,44.89,66771.04,69.8,-0.9803,3e-05,1.62104]
[1780478620097,44.89,66772.87,69.8,-0.98024,3e-05,1.62539]
[1780478622979,44.89,66773.58,69.8,-0.98021,3e-05,1.62726]
[1780478623022,44.89,66774.06,69.8,-0.98019,3e-05,1.6289]
[1780478623118,44.89,66779.19,69.8,-0.98003,3e-05,1.64035]
[1780478624887,44.89,66779.19,69.8,-0.98003,3e-05,1.64035]
[1780478624973,44.9,66788.5,69.8,-0.97972,3e-05,1.66177]
[1780478625187,44.9,66788.5,69.8,-0.97972,3e-05,1.66177]
[1780478625193,44.9,66800.06,69.8,-0.97935,3e-05,1.68805]
[1780478626142,44.9,66799.07,69.8,-0.97938,3e-05,1.68597]
[1780478627149,44.9,66791.81,69.8,-0.97961,3e-05,1.66963]
[1780478628156,44.9,66792.06,69.8,-0.9796,3e-05,1.67042]
[1780478629163,44.9,66794.79,69.8,-0.97951,3e-05,1.67683]
[1780478631176,44.9,66795.59,69.8,-0.97948,3e-05,1.67905]
[1780478632185,44.91,66796.96,69.8,-0.97943,3e-05,1.68237]
[1780478633192,44.91,66801.13,69.8,-0.97929,3e-05,1.6921]
[1780478634661,44.91,66801.13,69.8,-0.97929,3e-05,1.6921]
[1780478634875,44.91,66784.33,69.8,-0.97983,3e-05,1.65437]
[1780478635365,44.91,66784.33,69.8,-0.97983,3e-05,1.65437]
[1780478635627,44.91,66775.32,69.8,-0.98012,3e-05,1.63418]
[1780478636345,44.91,66775.32,69.8,-0.98012,3e-05,1.63418]
[1780478636969,44.91,66775.32,69.8,-0.98012,3e-05,1.63418]
[1780478636999,44.91,66769.59,69.8,-0.98029,3e-05,1.622]
[1780478637220,44.91,66766.14,69.8,-0.9804,3e-05,1.61436]
[1780478638227,44.91,66764.68,69.8,-0.98044,3e-05,1.61144]
[1780478639617,44.92,66765.47,69.8,-0.98041,3e-05,1.6135]
[1780478640857,44.92,66765.47,69.8,-0.98041,3e-05,1.6135]
[1780478641249,44.92,66750.57,69.8,-0.98086,3e-05,1.58145]
[1780478642256,44.92,66748.21,69.8,-0.98093,3e-05,1.57668]
[1780478643902,44.92,66748.21,69.8,-0.98093,3e-05,1.57668]
[1780478644004,44.93,66748.89,69.8,-0.9809,3e-05,1.57889]
[1780478644270,44.93,66751.92,69.8,-0.9808,3e-05,1.58548]
[1780478647291,44.93,66752.64,69.8,-0.98077,3e-05,1.5881]
[1780478652326,44.95,66752.25,69.8,-0.98075,3e-05,1.58898]
[1780478653333,44.95,66750.15,69.8,-0.98081,3e-05,1.58475]
[1780478655409,44.95,66749.83,69.8,-0.98082,3e-05,1.58441]
[1780478661389,44.97,66748.66,69.8,-0.98082,3e-05,1.58433]
[1780478662480,44.97,66748.66,69.8,-0.98082,3e-05,1.58433]
[1780478662562,44.97,66748.66,69.8,-0.98082,3e-05,1.58433]
[1780478662581,44.97,66747.75,69.8,-0.98084,3e-05,1.58271]
[1780478664410,44.97,66745.86,69.8,-0.98089,3e-05,1.57932]
[1780478670452,44.99,66745.74,69.8,-0.98086,3e-05,1.58122]
[1780478672549,44.99,66745.6,69.8,-0.9809,3e-05,1.57816]
[1780478672640,44.99,66745.6,69.8,-0.9809,3e-05,1.57816]
[1780478672712,44.99,66742.06,69.8,-0.981,3e-05,1.57086]
[1780478673395,44.99,66742.06,69.8,-0.981,3e-05,1.57086]
[1780478673851,44.99,66742.06,69.8,-0.981,3e-05,1.57086]
[1780478673929,45.0,66739.03,69.8,-0.98108,3e-05,1.56508]
[1780478674482,45.0,66737.83,69.8,-0.98112,3e-05,1.56249]
[1780478676496,45.0,66738.65,69.8,-0.98108,3e-05,1.56503]
[1780478678510,45.01,66739.55,69.8,-0.98104,3e-05,1.56774]
[1780478682539,45.02,66738.69,69.8,-0.98105,3e-05,1.56739]
[1780478684553,45.02,66739.48,69.8,-0.98101,3e-05,1.56985]
[1780478687574,45.03,66738.26,69.8,-0.98103,3e-05,1.56833]
[1780478688581,45.03,66739.08,69.8,-0.981,3e-05,1.57047]
[1780478690595,45.04,66736.26,69.8,-0.98108,3e-05,1.56513]
[1780478693616,45.04,66734.81,69.8,-0.98111,3e-05,1.56313]
[1780478694623,45.05,66733.11,69.8,-0.98115,3e-05,1.55986]
[1780478697644,45.05,66734.18,69.8,-0.9811,3e-05,1.5633]
[1780478700665,45.06,66733.33,69.8,-0.98111,3e-05,1.56261]
[1780478705700,45.07,66738.1,69.8,-0.98094,3e-05,1.57479]
[1780478709728,45.08,66736.45,69.8,-0.98097,3e-05,1.57268]
[1780478710736,45.09,66737.62,69.8,-0.98093,3e-05,1.57556]
[1780478711742,45.09,66738.45,69.8,-0.9809,3e-05,1.57772]
[1780478712749,45.09,66737.68,69.8,-0.98092,3e-05,1.57641]
[1780478717784,45.11,66737.82,69.8,-0.98088,3e-05,1.57884]
[1780478719798,45.11,66736.56,69.8,-0.98092,3e-05,1.57646]
[1780478720805,45.11,66734.18,69.8,-0.98098,3e-05,1.57203]
[1780478721812,45.11,66734.88,69.8,-0.98095,3e-05,1.5739]
[1780478722819,45.12,66735.92,69.8,-0.98092,3e-05,1.57651]
[1780478724833,45.12,66735.14,69.8,-0.98094,3e-05,1.57518]
[1780478725840,45.12,66733.99,69.8,-0.98097,3e-05,1.57305]
[1780478728861,45.13,66735.29,69.8,-0.98091,3e-05,1.57693]
[1780478729868,45.13,66736.08,69.8,-0.98088,3e-05,1.57935]
[1780478733896,45.14,66734.68,69.8,-0.98094,3e-05,1.57463]
[1780478740945,45.16,66735.14,69.8,-0.98089,3e-05,1.57811]
[1780478742959,45.16,66734.23,69.8,-0.9809,3e-05,1.57685]
[1780478749001,45.18,66734.67,69.8,-0.98086,3e-05,1.57991]
[1780478750008,45.18,66742.13,69.8,-0.98063,3e-05,1.59646]
[1780478751017,45.18,66752.61,69.8,-0.9803,3e-05,1.61975]
[1780478751846,45.18,66752.61,69.8,-0.9803,3e-05,1.61975]
[1780478752091,45.18,66752.61,69.8,-0.9803,3e-05,1.61975]
[1780478752173,45.18,66754.0,69.8,-0.98025,3e-05,1.6231]
[1780478753032,45.19,66744.68,69.8,-0.98054,3e-05,1.60291]
[1780478754040,45.19,66740.58,69.8,-0.98066,3e-05,1.59427]
[1780478755047,45.19,66743.68,69.8,-0.98056,3e-05,1.60136]
[1780478756054,45.19,66745.75,69.8,-0.98049,3e-05,1.6062]
[1780478758068,45.2,66744.95,69.8,-0.9805,3e-05,1.60505]
[1780478761089,45.2,66746.31,69.8,-0.98045,3e-05,1.60895]
[1780478762031,45.2,66746.31,69.8,-0.98045,3e-05,1.60895]
[1780478762098,45.2,66755.48,69.8,-0.98016,3e-05,1.62945]
[1780478762274,45.2,66755.48,69.8,-0.98016,3e-05,1.62945]
[1780478763104,45.21,66761.32,69.8,-0.97997,3e-05,1.64268]
[1780478765118,45.21,66763.68,69.8,-0.97989,3e-05,1.64842]
[1780478767132,45.21,66765.87,69.8,-0.97981,3e-05,1.65378]
[1780478769054,45.21,66766.57,69.8,-0.97979,3e-05,1.65557]
[1780478769163,45.21,66766.57,69.8,-0.97979,3e-05,1.65557]
[1780478771053,45.22,66767.65,69.8,-0.97975,3e-05,1.65843]
[1780478771161,45.22,66769.45,69.8,-0.97969,3e-05,1.66269]
[1780478773175,45.22,66770.24,69.8,-0.97965,3e-05,1.66488]
[1780478777305,45.23,66770.79,69.8,-0.97962,3e-05,1.66693]
[1780478777775,45.23,66770.79,69.8,-0.97962,3e-05,1.66693]
[1780478778062,45.23,66770.79,69.8,-0.97962,3e-05,1.66693]
[1780478778210,45.23,66758.24,69.8,-0.98002,3e-05,1.63907]
[1780478778266,45.23,66758.24,69.8,-0.98002,3e-05,1.63907]
[1780478779217,45.23,66753.68,69.8,-0.98016,3e-05,1.62921]
[1780478783245,45.24,66754.92,69.8,-0.98011,3e-05,1.63301]
[1780478785261,45.24,66755.07,69.8,-0.9801,3e-05,1.63361]
[1780478788275,45.24,66755.3,69.8,-0.98008,3e-05,1.63489]
[1780478788282,45.24,66762.73,69.8,-0.97984,3e-05,1.65168]
[1780478789287,45.25,66762.99,69.8,-0.97983,3e-05,1.65249]
[1780478790771,45.25,66762.99,69.8,-0.97983,3e-05,1.65249]
[1780478790848,45.25,66765.08,69.8,-0.97976,3e-05,1.65739]
[1780478791301,45.25,66766.09,69.8,-0.97976,3e-05,1.65666]
[1780478793316,45.25,66768.19,69.8,-0.97969,3e-05,1.66179]
[1780478794815,45.25,66768.19,69.8,-0.97969,3e-05,1.66179]
[1780478795007,45.25,66768.19,69.8,-0.97969,3e-05,1.66179]
[1780478795053,45.25,66769.22,69.8,-0.97965,3e-05,1.66452]
[1780478795333,45.25,66773.82,69.8,-0.9795,3e-05,1.67488]
[1780478798351,45.26,66775.91,69.8,-0.97943,3e-05,1.68016]
[1780478799958,45.26,66775.91,69.8,-0.97943,3e-05,1.68016]
[1780478800001,45.26,66778.28,69.8,-0.97935,3e-05,1.68588]
[1780478800896,45.26,66788.88,69.8,-0.979,3e-05,1.71006]
[1780478802267,45.26,66794.27,69.8,-0.97882,3e-05,1.72269]
[1780478802623,45.26,66795.89,69.8,-0.97876,3e-05,1.72643]
[1780478804078,45.26,66795.89,69.8,-0.97876,3e-05,1.72643]
[1780478804133,45.26,66798.16,69.8,-0.97869,3e-05,1.73187]
[1780478804393,45.26,66801.14,69.8,-0.97859,3e-05,1.73878]
[1780478805402,45.26,66803.78,69.8,-0.9785,3e-05,1.74499]
[1780478806733,45.26,66803.78,69.8,-0.9785,3e-05,1.74499]
[1780478806736,45.26,66812.3,69.8,-0.97821,3e-05,1.76498]
[1780478807777,45.26,66812.3,69.8,-0.97821,3e-05,1.76498]
[1780478807838,45.26,66814.3,69.8,-0.97814,3e-05,1.76972]
[1780478808421,45.26,66812.75,69.8,-0.97819,3e-05,1.7661]
[1780478809492,45.26,66812.75,69.8,-0.97819,3e-05,1.7661]
[1780478809747,45.26,66789.88,69.8,-0.97896,3e-05,1.71303]
[1780478810671,45.26,66789.88,69.8,-0.97896,3e-05,1.71303]
[1780478811009,45.27,66776.77,69.8,-0.97938,3e-05,1.68342]
[1780478811823,45.27,66776.77,69.8,-0.97938,3e-05,1.68342]
[1780478812822,45.27,66776.98,69.8,-0.97937,3e-05,1.6839]
[1780478812842,45.27,66773.21,69.8,-0.97949,3e-05,1.67554]
[1780478813934,45.27,66770.52,69.8,-0.97958,3e-05,1.66967]
[1780478814465,45.27,66771.85,69.8,-0.97953,3e-05,1.67286]
[1780478816987,45.27,66771.45,69.8,-0.97954,3e-05,1.67215]
[1780478817073,45.27,66771.45,69.8,-0.97954,3e-05,1.67215]
[1780478817186,45.27,66773.7,69.8,-0.97946,3e-05,1.6776]
[1780478818006,45.27,66773.7,69.8,-0.97946,3e-05,1.6776]
[1780478818024,45.27,66762.78,69.8,-0.97981,3e-05,1.65329]
[1780478818493,45.27,66760.88,69.8,-0.97987,3e-05,1.64905]
[1780478819500,45.28,66761.83,69.8,-0.97984,3e-05,1.6514]
[1780478821106,45.28,66763.61,69.8,-0.97977,3e-05,1.65582]
[1780478822167,45.28,66763.61,69.8,-0.97977,3e-05,1.65582]
[1780478822210,45.28,66756.46,69.8,-0.98,3e-05,1.64013]
[1780478822521,45.28,66753.12,69.8,-0.9801,3e-05,1.63273]
[1780478823528,45.28,66751.7,69.8,-0.98014,3e-05,1.62985]
[1780478824653,45.28,66751.7,69.8,-0.98014,3e-05,1.62985]
[1780478824744,45.28,66750.58,69.8,-0.98017,3e-05,1.62763]
[1780478831584,45.3,66750.52,69.8,-0.98015,3e-05,1.62936]
[1780478834605,45.3,66751.45,69.8,-0.98011,3e-05,1.63221]
[1780478835957,45.3,66751.45,69.8,-0.98011,3e-05,1.63221]
[1780478841654,45.31,66752.45,69.8,-0.98005,3e-05,1.63621]
[1780478843020,45.31,66752.45,69.8,-0.98005,3e-05,1.63621]
[1780478843668,45.32,66749.54,69.8,-0.98014,3e-05,1.63028]
[1780478844675,45.32,66748.34,69.8,-0.98017,3e-05,1.62789]
[1780478845682,45.32,66747.52,69.8,-0.98019,3e-05,1.62634]
[1780478847696,45.32,66748.54,69.8,-0.98015,3e-05,1.62913]
[1780478853740,45.33,66748.38,69.8,-0.98017,3e-05,1.62719]
[1780478854747,45.33,66749.12,69.8,-0.98014,3e-05,1.62909]
[1780478857768,45.34,66747.82,69.8,-0.98017,3e-05,1.62702]
[1780478859843,45.34,66747.4,69.8,-0.98018,3e-05,1.62636]
[1780478859953,45.34,66747.4,69.8,-0.98018,3e-05,1.62636]
[1780478860035,45.34,66747.49,69.8,-0.98017,3e-05,1.6271]
[1780478860789,45.34,66741.68,69.8,-0.98035,3e-05,1.61432]
[1780478861796,45.35,66742.46,69.8,-0.98033,3e-05,1.6163]
[1780478864817,45.35,66743.77,69.8,-0.98027,3e-05,1.62004]
[1780478870353,45.36,66744.41,69.8,-0.98024,3e-05,1.62257]
[1780478869852,45.36,66742.12,69.8,-0.9803,3e-05,1.61782]
[1780478870859,45.36,66743.75,69.8,-0.98025,3e-05,1.62167]
[1780478875894,45.37,66744.13,69.8,-0.98022,3e-05,1.6239]
[1780478877778,45.37,66744.38,69.8,-0.98021,3e-05,1.62473]
[1780478877908,45.38,66740.74,69.8,-0.98031,3e-05,1.617]
[1780478878915,45.38,66739.23,69.8,-0.98036,3e-05,1.61397]
[1780478881793,45.38,66738.94,69.8,-0.98036,3e-05,1.6139]
[1780478881936,45.38,66740.53,69.8,-0.98031,3e-05,1.61768]
[1780478882838,45.38,66740.53,69.8,-0.98031,3e-05,1.61768]
[1780478882990,45.38,66740.53,69.8,-0.98031,3e-05,1.61768]
[1780478883212,45.39,66738.24,69.8,-0.98037,3e-05,1.61295]
[1780478884000,45.39,66738.24,69.8,-0.98037,3e-05,1.61295]
[1780478884071,45.39,66722.29,69.8,-0.98085,3e-05,1.5789]
[1780478885013,45.39,66724.23,69.8,-0.98079,3e-05,1.58342]
[1780478887027,45.4,66722.61,69.8,-0.98083,3e-05,1.58061]
[1780478892062,45.41,66722.89,69.8,-0.9808,3e-05,1.58292]
[1780478893069,45.41,66723.66,69.8,-0.98077,3e-05,1.58492]
[1780478896089,45.42,66724.75,69.8,-0.98072,3e-05,1.58827]
[1780478898104,45.42,66726.33,69.8,-0.98066,3e-05,1.59235]
[1780478900119,45.42,66724.75,69.8,-0.9807,3e-05,1.58957]
[1780478901049,45.42,66724.75,69.8,-0.9807,3e-05,1.58957]
[1780478901125,45.43,66721.37,69.8,-0.9808,3e-05,1.5826]
[1780478902132,45.43,66718.88,69.8,-0.98087,3e-05,1.57757]
[1780478903140,45.43,66720.49,69.8,-0.98082,3e-05,1.58138]
[1780478904404,45.43,66720.49,69.8,-0.98082,3e-05,1.58138]
[1780478904146,45.43,66721.48,69.8,-0.98078,3e-05,1.58386]
[1780478907167,45.44,66720.41,69.8,-0.9808,3e-05,1.58255]
[1780478911195,45.45,66721.45,69.8,-0.98079,3e-05,1.583]
[1780478916231,45.46,66721.63,69.8,-0.98076,3e-05,1.58505]
[1780478917244,45.46,66725.31,69.8,-0.98064,3e-05,1.59334]
[1780478918252,45.46,66726.8,69.8,-0.98059,3e-05,1.59688]
[1780478921273,45.47,66725.96,69.8,-0.9806,3e-05,1.59599]
[1780478922280,45.47,66725.11,69.8,-0.98062,3e-05,1.59446]
[1780478923288,45.47,66725.86,69.8,-0.9806,3e-05,1.5964]
[1780478924294,45.48,66725.04,69.8,-0.98062,3e-05,1.59493]
[1780478927315,45.48,66726.02,69.8,-0.98057,3e-05,1.598]
[1780478928321,45.48,66728.34,69.8,-0.9805,3e-05,1.60335]
[1780478931343,45.49,66731.2,69.8,-0.9804,3e-05,1.61047]
[1780478932350,45.49,66731.97,69.8,-0.98037,3e-05,1.61243]
[1780478933356,45.49,66732.72,69.8,-0.98034,3e-05,1.61435]
[1780478936378,45.5,66737.63,69.8,-0.98018,3e-05,1.62595]
[1780478937385,45.5,66740.14,69.8,-0.98009,3e-05,1.63174]
[1780478938392,45.5,66741.16,69.8,-0.98006,3e-05,1.63424]
[1780478940406,45.51,66746.07,69.8,-0.9799,3e-05,1.64559]
[1780478944434,45.51,66745.22,69.8,-0.97991,3e-05,1.6446]
[1780478946448,45.52,66745.99,69.8,-0.97988,3e-05,1.64677]
[1780478951483,45.52,66746.87,69.8,-0.97984,3e-05,1.64984]
[1780478954398,45.53,66750.69,69.8,-0.97971,3e-05,1.65899]
[1780478954656,45.53,66750.69,69.8,-0.97971,3e-05,1.65899]
[1780478955433,45.53,66750.69,69.8,-0.97971,3e-05,1.65899]
[1780478954710,45.53,66760.84,69.8,-0.97938,3e-05,1.68173]
[1780478955512,45.53,66763.1,69.8,-0.97931,3e-05,1.687]
[1780478960549,45.53,66763.4,69.8,-0.97928,3e-05,1.68845]
[1780478965583,45.54,66763.27,69.8,-0.97928,3e-05,1.68893]
[1780478968606,45.54,66759.57,69.8,-0.97939,3e-05,1.68105]
[1780478969892,45.54,66759.57,69.8,-0.97939,3e-05,1.68105]
[1780478970619,45.54,66757.84,69.8,-0.97944,3e-05,1.67749]
[1780478974648,45.55,66753.62,69.8,-0.9796,3e-05,1.66551]
[1780478976662,45.55,66754.75,69.8,-0.97956,3e-05,1.66843]
[1780478978344,45.55,66754.75,69.8,-0.97956,3e-05,1.66843]
[1780478978427,45.55,66756.66,69.8,-0.9795,3e-05,1.67308]
[1780478978564,45.55,66756.66,69.8,-0.9795,3e-05,1.67308]
[1780478978676,45.55,66752.95,69.8,-0.97961,3e-05,1.66477]
[1780478981697,45.56,66752.08,69.8,-0.97963,3e-05,1.66341]
[1780478983073,45.56,66751.32,69.8,-0.97965,3e-05,1.66191]
[1780478988355,45.56,66750.93,69.8,-0.97966,3e-05,1.66183]
[1780478988372,45.57,66746.36,69.8,-0.9798,3e-05,1.65208]
[1780478988859,45.57,66744.39,69.8,-0.97986,3e-05,1.6477]
[1780478989753,45.57,66742.5,69.8,-0.97991,3e-05,1.64374]
[1780478994788,45.57,66742.67,69.8,-0.97989,3e-05,1.64526]
[1780478998816,45.58,66741.81,69.8,-0.97991,3e-05,1.64427]
[1780478999823,45.58,66740.75,69.8,-0.97994,3e-05,1.64215]
[1780479000830,45.58,66741.73,69.8,-0.9799,3e-05,1.64455]
[1780479002844,45.59,66742.48,69.8,-0.97987,3e-05,1.64667]
[1780479004858,45.59,66744.68,69.8,-0.9798,3e-05,1.65199]
[1780479009893,45.6,66744.37,69.8,-0.97979,3e-05,1.65238]
[1780479011907,45.6,66743.15,69.8,-0.97982,3e-05,1.6501]
[1780479012914,45.6,66742.13,69.8,-0.97985,3e-05,1.64805]
[1780479017949,45.61,66742.37,69.8,-0.97983,3e-05,1.64968]
[1780479020970,45.61,66741.66,69.8,-0.97984,3e-05,1.64876]
[1780479023992,45.62,66740.59,69.8,-0.97987,3e-05,1.64704]
[1780479028021,45.62,66741.37,69.8,-0.97983,3e-05,1.64964]
[1780479033055,45.63,66741.41,69.8,-0.97985,3e-05,1.6476]
[1780479038090,45.64,66741.12,69.8,-0.97984,3e-05,1.64806]
[1780479040104,45.64,66740.4,69.8,-0.97986,3e-05,1.6469]
[1780479046146,45.65,66740.95,69.8,-0.97982,3e-05,1.64946]
[1780479051181,45.66,66741.69,69.8,-0.97978,3e-05,1.6524]
[1780479056216,45.66,66741.63,69.8,-0.97977,3e-05,1.65333]
[1780479060245,45.67,66740.91,69.8,-0.97978,3e-05,1.65258]
[1780479063266,45.67,66740.1,69.8,-0.97979,3e-05,1.65142]
[1780479068301,45.68,66740.21,69.8,-0.97977,3e-05,1.65272]
[1780479073340,45.69,66740.18,69.8,-0.97976,3e-05,1.6537]
[1780479078375,45.69,66739.88,69.8,-0.97976,3e-05,1.65408]
[1780479084419,45.7,66740.32,69.8,-0.97972,3e-05,1.6563]
[1780479086433,45.7,66741.55,69.8,-0.97968,3e-05,1.65943]
[1780479091468,45.71,66742.47,69.8,-0.97967,3e-05,1.65924]
[1780479093482,45.71,66743.44,69.8,-0.97964,3e-05,1.66179]
[1780479095496,45.71,66744.86,69.8,-0.97959,3e-05,1.66533]
[1780479098517,45.72,66747.01,69.8,-0.97951,3e-05,1.67069]
[1780479103552,45.72,66747.26,69.8,-0.97949,3e-05,1.67212]
[1780479105566,45.73,66748.03,69.8,-0.97946,3e-05,1.67419]
[1780479108587,45.73,66748.79,69.8,-0.97943,3e-05,1.67639]
[1780479110249,45.73,66748.51,69.8,-0.97943,3e-05,1.67593]
[1780479110601,45.73,66756.0,69.8,-0.97919,3e-05,1.69293]
[1780479111610,45.73,66756.25,69.8,-0.97918,3e-05,1.69363]
[1780479112617,45.73,66755.45,69.8,-0.9792,3e-05,1.69197]
[1780479113415,45.73,66755.45,69.8,-0.9792,3e-05,1.69197]
[1780479113625,45.73,66750.96,69.8,-0.97935,3e-05,1.682]
[1780479114631,45.74,66748.92,69.8,-0.97941,3e-05,1.67758]
[1780479115638,45.74,66747.69,69.8,-0.97945,3e-05,1.67499]
[1780479120673,45.74,66747.67,69.8,-0.97944,3e-05,1.67578]
[1780479126714,45.75,66748.05,69.8,-0.97941,3e-05,1.67763]
[1780479131752,45.75,66747.55,69.8,-0.97941,3e-05,1.67733]
[1780479133766,45.76,66746.44,69.8,-0.97944,3e-05,1.67517]
[1780479134773,45.76,66747.7,69.8,-0.9794,3e-05,1.67816]
[1780479139810,45.76,66748.15,69.8,-0.97937,3e-05,1.67999]
[1780479144845,45.76,66748.69,69.8,-0.97936,3e-05,1.68102]
[1780479149221,45.76,66748.43,69.8,-0.97936,3e-05,1.68092]
[1780479152903,45.77,66750.09,69.8,-0.97933,3e-05,1.68218]
[1780479153910,45.77,66753.22,69.8,-0.97923,3e-05,1.68937]
[1780479154844,45.77,66753.22,69.8,-0.97923,3e-05,1.68937]
[1780479156130,45.77,66753.6,69.8,-0.97922,3e-05,1.69037]
[1780479156931,45.77,66748.2,69.8,-0.97939,3e-05,1.67803]
[1780479157937,45.77,66746.31,69.8,-0.97945,3e-05,1.67396]
[1780479162973,45.78,66746.58,69.8,-0.97943,3e-05,1.67542]
[1780479164987,45.78,66745.74,69.8,-0.97945,3e-05,1.67388]
[1780479170022,45.78,66742.36,69.8,-0.97955,3e-05,1.66719]
[1780479175057,45.78,66742.46,69.8,-0.97956,3e-05,1.66635]
[1780479179086,45.77,66740.26,69.8,-0.97965,3e-05,1.66021]
[1780479182106,45.76,66742.22,69.8,-0.9796,3e-05,1.66367]
[1780479187142,45.75,66741.64,69.8,-0.97964,3e-05,1.66084]
[1780479188149,45.75,66747.25,69.8,-0.97947,3e-05,1.67305]
[1780479189156,45.75,66753.43,69.8,-0.97927,3e-05,1.6866]
[1780479191170,45.74,66753.81,69.8,-0.97927,3e-05,1.68678]
[1780479194191,45.74,66755.02,69.8,-0.97924,3e-05,1.68846]
[1780479199509,45.73,66754.86,69.8,-0.97927,3e-05,1.6867]
[1780479200233,45.73,66756.39,69.8,-0.97922,3e-05,1.69044]
[1780479201240,45.73,66749.77,69.8,-0.97943,3e-05,1.67571]
[1780479202247,45.73,66748.37,69.8,-0.97947,3e-05,1.67272]
[1780479203254,45.73,66748.54,69.8,-0.97946,3e-05,1.67327]
[1780479208289,45.74,66745.99,69.8,-0.97954,3e-05,1.66793]
[1780479209296,45.73,66745.04,69.8,-0.97957,3e-05,1.66549]
[1780479214331,45.73,66745.16,69.8,-0.97962,3e-05,1.66149]
[1780479215662,45.73,66745.16,69.8,-0.97962,3e-05,1.66149]
[1780479215780,45.73,66745.16,69.8,-0.97962,3e-05,1.66149]
[1780479215896,45.73,66745.16,69.8,-0.97962,3e-05,1.66149]
[1780479216318,45.73,66745.16,69.8,-0.97962,3e-05,1.66149]
[1780479216390,45.73,66745.16,69.8,-0.97962,3e-05,1.66149]
[1780479216646,45.73,66745.16,69.8,-0.97962,3e-05,1.66149]
[1780479216410,45.72,66744.94,69.8,-0.97964,3e-05,1.6604]
[1780479217352,45.72,66747.05,69.8,-0.97957,3e-05,1.66499]
[1780479218359,45.72,66748.79,69.8,-0.97952,3e-05,1.66856]
[1780479219483,45.72,66745.32,69.8,-0.97964,3e-05,1.66051]
[1780479220373,45.72,66743.97,69.8,-0.97968,3e-05,1.65721]
[1780479225409,45.71,66747.18,69.8,-0.9796,3e-05,1.66288]
[1780479226416,45.71,66748.17,69.8,-0.97958,3e-05,1.66478]
[1780479227423,45.7,66750.3,69.8,-0.97951,3e-05,1.66923]
[1780479228430,45.7,66752.05,69.8,-0.97946,3e-05,1.67282]
[1780479230444,45.7,66746.46,69.8,-0.97965,3e-05,1.6597]
[1780479231451,45.69,66745.42,69.8,-0.97969,3e-05,1.65709]
[1780479232459,45.69,66746.22,69.8,-0.97967,3e-05,1.65858]
[1780479233465,45.69,66744.47,69.8,-0.97973,3e-05,1.65439]
[1780479237493,45.68,66745.49,69.8,-0.97971,3e-05,1.65549]
[1780479242528,45.67,66745.35,69.8,-0.97974,3e-05,1.65373]
[1780479247564,45.66,66744.76,69.8,-0.97977,3e-05,1.65099]
[1780479251592,45.66,66743.88,69.8,-0.97982,3e-05,1.64791]
[1780479252598,45.66,66746.55,69.8,-0.97974,3e-05,1.65356]
[1780479253605,45.65,66747.43,69.8,-0.97971,3e-05,1.65522]
[1780479254612,45.65,66749.72,69.8,-0.97965,3e-05,1.66003]
[1780479256627,45.65,66750.66,69.8,-0.97962,3e-05,1.66153]
[1780479256821,45.65,66750.66,69.8,-0.97962,3e-05,1.66153]
[1780479257633,45.65,66751.44,69.8,-0.9796,3e-05,1.66296]
[1780479262466,45.64,66752.13,69.8,-0.9796,3e-05,1.66328]
[1780479267706,45.63,66753.08,69.8,-0.9796,3e-05,1.66356]
[1780479272741,45.62,66753.24,69.8,-0.97965,3e-05,1.65916]
[1780479273539,45.62,66753.24,69.8,-0.97965,3e-05,1.65916]
[1780479273597,45.62,66753.24,69.8,-0.97965,3e-05,1.65916]
[1780479273748,45.61,66759.65,69.8,-0.97945,3e-05,1.6732]
[1780479273801,45.61,66759.65,69.8,-0.97945,3e-05,1.6732]
[1780479274715,45.61,66759.65,69.8,-0.97945,3e-05,1.6732]
[1780479274755,45.61,66764.14,69.8,-0.97931,3e-05,1.68297]
[1780479276769,45.61,66765.69,69.8,-0.97927,3e-05,1.68578]
[1780479280799,45.6,66766.41,69.8,-0.97927,3e-05,1.68602]
[1780479282628,45.6,66766.41,69.8,-0.97927,3e-05,1.68602]
[1780479282811,45.59,66769.34,69.8,-0.97918,3e-05,1.69195]
[1780479283818,45.59,66764.23,69.8,-0.97935,3e-05,1.68006]
[1780479284829,45.59,66758.4,69.8,-0.97954,3e-05,1.66663]
[1780479285835,45.59,66757.51,69.8,-0.97958,3e-05,1.66433]
[1780479288345,45.59,66756.13,69.8,-0.97962,3e-05,1.66113]
[1780479289448,45.59,66756.13,69.8,-0.97962,3e-05,1.66113]
[1780479289541,45.59,66756.13,69.8,-0.97962,3e-05,1.66113]
[1780479289642,45.58,66748.42,69.8,-0.97988,3e-05,1.64341]
[1780479290787,45.58,66748.42,69.8,-0.97988,3e-05,1.64341]
[1780479289871,45.58,66746.36,69.8,-0.97994,3e-05,1.63886]
[1780479292892,45.59,66745.08,69.8,-0.97997,3e-05,1.63672]
[1780479296475,45.59,66745.32,69.8,-0.97996,3e-05,1.63772]
[1780479302207,45.6,66744.95,69.8,-0.97995,3e-05,1.6383]
[1780479303579,45.6,66744.77,69.8,-0.97995,3e-05,1.63814]
[1780479303677,45.6,66745.72,69.8,-0.97991,3e-05,1.6407]
[1780479303971,45.6,66747.3,69.8,-0.97986,3e-05,1.6442]
[1780479305985,45.61,66746.3,69.8,-0.97989,3e-05,1.64244]
[1780479308975,45.61,66746.38,69.8,-0.97988,3e-05,1.64307]
[1780479311020,45.61,66744.85,69.8,-0.97992,3e-05,1.64036]
[1780479312027,45.62,66743.93,69.8,-0.97995,3e-05,1.63856]
[1780479314645,45.62,66743.98,69.8,-0.97994,3e-05,1.6389]
[1780479320703,45.63,66744.43,69.8,-0.97991,3e-05,1.64129]
[1780479324061,45.63,66744.24,69.8,-0.9799,3e-05,1.64178]
[1780479324111,45.63,66739.78,69.8,-0.98004,3e-05,1.63217]
[1780479326125,45.64,66738.88,69.8,-0.98006,3e-05,1.63068]
[1780479327132,45.64,66740.36,69.8,-0.98001,3e-05,1.63419]
[1780479332746,45.65,66739.98,69.8,-0.98004,3e-05,1.63112]
[1780479333174,45.65,66741.54,69.8,-0.97999,3e-05,1.63504]
[1780479337202,45.66,66740.83,69.8,-0.98,3e-05,1.63442]
[1780479348279,45.67,66740.06,69.8,-0.97998,3e-05,1.63532]
[1780479349230,45.67,66740.06,69.8,-0.97998,3e-05,1.63532]
[1780479351300,45.68,66737.89,69.8,-0.98004,3e-05,1.63126]
[1780479352307,45.68,66736.48,69.8,-0.98008,3e-05,1.6284]
[1780479352885,45.68,66736.48,69.8,-0.98008,3e-05,1.6284]
[1780479353314,45.68,66731.23,69.8,-0.98024,3e-05,1.61715]
[1780479354320,45.68,66732.03,69.8,-0.98021,3e-05,1.61914]
[1780479358349,45.69,66731.1,69.8,-0.98023,3e-05,1.61816]
[1780479363384,45.7,66730.67,69.8,-0.98022,3e-05,1.61855]
[1780479368419,45.71,66730.4,69.8,-0.98021,3e-05,1.61928]
[1780479370432,45.71,66731.13,69.8,-0.98018,3e-05,1.6214]
[1780479374461,45.72,66730.43,69.8,-0.98019,3e-05,1.62091]
[1780479379501,45.72,66730.2,69.8,-0.98017,3e-05,1.6217]
[1780479380507,45.73,66727.7,69.8,-0.98025,3e-05,1.61675]
[1780479382529,45.73,66727.74,69.8,-0.98024,3e-05,1.6171]
[1780479382716,45.73,66728.54,69.8,-0.98021,3e-05,1.61911]
[1780479383703,45.73,66728.54,69.8,-0.98021,3e-05,1.61911]
[1780479383788,45.73,66705.84,69.8,-0.9809,3e-05,1.57037]
[1780479384212,45.73,66705.84,69.8,-0.9809,3e-05,1.57037]
[1780479384745,45.73,66705.84,69.8,-0.9809,3e-05,1.57037]
[1780479384754,45.74,66700.72,69.8,-0.98105,3e-05,1.55982]
[1780479385552,45.74,66702.29,69.8,-0.981,3e-05,1.56351]
[1780479388573,45.75,66703.8,69.8,-0.98094,3e-05,1.56777]
[1780479392816,45.75,66713.07,69.8,-0.98068,3e-05,1.58585]
[1780479393608,45.76,66714.99,69.8,-0.98061,3e-05,1.59029]
[1780479394615,45.76,66715.85,69.8,-0.98058,3e-05,1.59245]
[1780479395622,45.76,66713.76,69.8,-0.98064,3e-05,1.58825]
[1780479398643,45.77,66714.53,69.8,-0.9806,3e-05,1.59084]
[1780479403681,45.78,66716.49,69.8,-0.98052,3e-05,1.59658]
[1780479408715,45.79,66722.71,69.8,-0.98031,3e-05,1.61154]
[1780479409723,45.79,66726.04,69.8,-0.9802,3e-05,1.61906]
[1780479411658,45.79,66725.65,69.8,-0.98021,3e-05,1.61846]
[1780479411737,45.79,66728.02,69.8,-0.98013,3e-05,1.6239]
[1780479412501,45.79,66728.02,69.8,-0.98013,3e-05,1.6239]
[1780479412744,45.79,66734.24,69.8,-0.97994,3e-05,1.63779]
[1780479413751,45.79,66735.41,69.8,-0.9799,3e-05,1.64059]
[1780479414758,45.8,66736.29,69.8,-0.97986,3e-05,1.64275]
[1780479417077,45.8,66736.56,69.8,-0.97985,3e-05,1.64378]
[1780479417779,45.8,66733.65,69.8,-0.97994,3e-05,1.63759]
[1780479419799,45.8,66732.63,69.8,-0.97996,3e-05,1.6358]
[1780479422820,45.81,66733.51,69.8,-0.97993,3e-05,1.63842]
[1780479423827,45.81,66735.04,69.8,-0.97987,3e-05,1.64201]
[1780479424682,45.81,66735.04,69.8,-0.97987,3e-05,1.64201]
[1780479424841,45.81,66733.77,69.8,-0.97991,3e-05,1.63943]
[1780479425847,45.81,66721.92,69.8,-0.98028,3e-05,1.61372]
[1780479426854,45.81,66713.66,69.8,-0.98053,3e-05,1.59609]
[1780479427861,45.82,66713.35,69.8,-0.98053,3e-05,1.59571]
[1780479430882,45.82,66714.92,69.8,-0.98047,3e-05,1.59998]
[1780479434910,45.83,66708.2,69.8,-0.98066,3e-05,1.58665]
[1780479435917,45.83,66707.97,69.8,-0.98066,3e-05,1.58646]
[1780479436923,45.83,66708.67,69.8,-0.98064,3e-05,1.58827]
[1780479441959,45.84,66709.5,69.8,-0.98059,3e-05,1.59157]
[1780479446994,45.85,66709.31,69.8,-0.98058,3e-05,1.59265]
[1780479452240,45.86,66709.42,69.8,-0.98059,3e-05,1.59092]
[1780479455050,45.87,66706.9,69.8,-0.98065,3e-05,1.5867]
[1780479460465,45.88,66706.58,69.8,-0.98064,3e-05,1.58723]
[1780479461092,45.88,66700.67,69.8,-0.98082,3e-05,1.5752]
[1780479462099,45.88,66699.18,69.8,-0.98086,3e-05,1.57234]
[1780479467517,45.89,66698.95,69.8,-0.98084,3e-05,1.57317]
[1780479468142,45.9,66701.43,69.8,-0.98076,3e-05,1.57911]
[1780479469149,45.9,66705.31,69.8,-0.98064,3e-05,1.58774]
[1780479470156,45.9,66704.56,69.8,-0.98066,3e-05,1.58643]
[1780479473178,45.91,66711.56,69.8,-0.98043,3e-05,1.60241]
[1780479474185,45.91,66715.75,69.8,-0.9803,3e-05,1.61176]
[1780479476199,45.91,66703.8,69.8,-0.98065,3e-05,1.58652]
[1780479477206,45.91,66699.45,69.8,-0.98078,3e-05,1.57752]
[1780479479330,45.92,66697.61,69.8,-0.98083,3e-05,1.57423]
[1780479480987,45.92,66697.61,69.8,-0.98083,3e-05,1.57423]
[1780479480995,45.92,66694.47,69.8,-0.98091,3e-05,1.56821]
[1780479481236,45.92,66693.32,69.8,-0.98095,3e-05,1.56577]
[1780479482691,45.92,66693.32,69.8,-0.98095,3e-05,1.56577]
[1780479483000,45.92,66693.32,69.8,-0.98095,3e-05,1.56577]
[1780479482713,45.93,66691.66,69.8,-0.98099,3e-05,1.56259]
[1780479483289,45.93,66691.66,69.8,-0.98099,3e-05,1.56259]
[1780479484023,45.93,66691.66,69.8,-0.98099,3e-05,1.56259]
[1780479483367,45.93,66686.32,69.8,-0.98115,3e-05,1.55165]
[1780479484257,45.93,66683.09,69.8,-0.98124,3e-05,1.54522]
[1780479485264,45.93,66684.31,69.8,-0.9812,3e-05,1.54815]
[1780479487560,45.94,66682.02,69.8,-0.98125,3e-05,1.54407]
[1780479489292,45.94,66680.95,69.8,-0.98128,3e-05,1.54257]
[1780479490299,45.95,66686.13,69.8,-0.98112,3e-05,1.55384]
[1780479491813,45.95,66686.13,69.8,-0.98112,3e-05,1.55384]
[1780479491898,45.95,66686.88,69.8,-0.98108,3e-05,1.55613]
[1780479492649,45.95,66686.88,69.8,-0.98108,3e-05,1.55613]
[1780479492685,45.95,66693.23,69.8,-0.98089,3e-05,1.5699]
[1780479493320,45.95,66696.85,69.8,-0.98078,3e-05,1.57761]
[1780479494893,45.95,66696.85,69.8,-0.98078,3e-05,1.57761]
[1780479494943,45.96,66696.03,69.8,-0.9808,3e-05,1.57649]
[1780479495574,45.96,66692.95,69.8,-0.98089,3e-05,1.56994]
[1780479496044,45.96,66692.95,69.8,-0.98089,3e-05,1.56994]
[1780479496994,45.96,66692.95,69.8,-0.98089,3e-05,1.56994]
[1780479498023,45.96,66692.35,69.8,-0.9809,3e-05,1.56899]
[1780479497348,45.96,66704.14,69.8,-0.98054,3e-05,1.59451]
[1780479498355,45.96,66712.41,69.8,-0.98028,3e-05,1.61265]
[1780479499362,45.96,66714.64,69.8,-0.98021,3e-05,1.61775]
[1780479501376,45.97,66713.05,69.8,-0.98025,3e-05,1.61479]
[1780479502383,45.97,66712.25,69.8,-0.98027,3e-05,1.6133]
[1780479505404,45.97,66704.9,69.8,-0.98049,3e-05,1.59819]
[1780479506411,45.98,66702.24,69.8,-0.98056,3e-05,1.59275]
[1780479507465,45.98,66702.24,69.8,-0.98056,3e-05,1.59275]
[1780479507544,45.98,66698.92,69.8,-0.98066,3e-05,1.58592]
[1780479508425,45.98,66697.04,69.8,-0.98071,3e-05,1.5822]
[1780479509432,45.98,66694.47,69.8,-0.98079,3e-05,1.57702]
[1780479511033,45.98,66694.47,69.8,-0.98079,3e-05,1.57702]
[1780479511446,45.99,66691.69,69.8,-0.9809,3e-05,1.56861]
[1780479513460,45.99,66690.76,69.8,-0.98092,3e-05,1.56729]
[1780479514919,45.99,66690.76,69.8,-0.98092,3e-05,1.56729]
[1780479514950,46.0,66690.7,69.8,-0.98091,3e-05,1.56783]
[1780479515631,46.0,66690.7,69.8,-0.98091,3e-05,1.56783]
[1780479516050,46.0,66690.7,69.8,-0.98091,3e-05,1.56783]
[1780479515704,46.0,66686.89,69.8,-0.98102,3e-05,1.56009]
[1780479516481,46.0,66683.89,69.8,-0.98111,3e-05,1.55376]
[1780479518039,46.0,66684.5,69.8,-0.98108,3e-05,1.55574]
[1780479518495,46.0,66682.53,69.8,-0.98114,3e-05,1.55159]
[1780479521516,46.01,66680.47,69.8,-0.98118,3e-05,1.54832]
[1780479522523,46.01,66678.87,69.8,-0.98123,3e-05,1.54532]
[1780479523573,46.01,66674.84,69.8,-0.98134,3e-05,1.53724]
[1780479525544,46.02,66671.19,69.8,-0.98144,3e-05,1.53036]
[1780479526551,46.02,66671.97,69.8,-0.98141,3e-05,1.53234]
[1780479527558,46.02,66673.52,69.8,-0.98136,3e-05,1.53594]
[1780479528565,46.03,66672.05,69.8,-0.9814,3e-05,1.53324]
[1780479533600,46.04,66672.71,69.8,-0.98135,3e-05,1.53643]
[1780479537628,46.05,66675.98,69.8,-0.98124,3e-05,1.5447]
[1780479538635,46.05,66677.26,69.8,-0.98119,3e-05,1.54774]
[1780479539642,46.05,66675.99,69.8,-0.98122,3e-05,1.54542]
[1780479542663,46.06,66673.56,69.8,-0.98128,3e-05,1.54136]
[1780479543669,46.06,66674.25,69.8,-0.98126,3e-05,1.54315]
[1780479545684,46.07,66673.41,69.8,-0.98127,3e-05,1.54243]
[1780479546691,46.07,66674.17,69.8,-0.98124,3e-05,1.54437]
[1780479547698,46.08,66673.45,69.8,-0.98126,3e-05,1.5432]
[1780479550719,46.08,66674.42,69.8,-0.98121,3e-05,1.54627]
[1780479552410,46.08,66674.96,69.8,-0.98119,3e-05,1.54775]
[1780479552892,46.08,66674.96,69.8,-0.98119,3e-05,1.54775]
[1780479552917,46.09,66686.53,69.8,-0.98084,3e-05,1.57249]
[1780479553299,46.09,66686.53,69.8,-0.98084,3e-05,1.57249]
[1780479553438,46.09,66686.53,69.8,-0.98084,3e-05,1.57249]
[1780479553740,46.09,66679.07,69.8,-0.98106,3e-05,1.55702]
[1780479554747,46.09,66677.7,69.8,-0.9811,3e-05,1.55446]
[1780479555754,46.09,66675.21,69.8,-0.98117,3e-05,1.54956]
[1780479556761,46.1,66673.8,69.8,-0.9812,3e-05,1.54694]
[1780479558775,46.1,66675.03,69.8,-0.98116,3e-05,1.5502]
[1780479563810,46.11,66674.99,69.8,-0.98113,3e-05,1.55178]
[1780479564963,46.11,66676.11,69.8,-0.9811,3e-05,1.55446]
[1780479565824,46.12,66683.75,69.8,-0.98086,3e-05,1.57091]
[1780479566831,46.12,66684.09,69.8,-0.98085,3e-05,1.57193]
[1780479571867,46.13,66684.77,69.8,-0.98084,3e-05,1.57173]
[1780479572874,46.13,66685.59,69.8,-0.98081,3e-05,1.57376]
[1780479575895,46.14,66678.75,69.8,-0.98101,3e-05,1.56018]
[1780479576903,46.14,66676.72,69.8,-0.98106,3e-05,1.55622]
[1780479577909,46.14,66675.75,69.8,-0.98109,3e-05,1.5545]
[1780479579923,46.15,66674.4,69.8,-0.98112,3e-05,1.55232]
[1780479581937,46.15,66673.21,69.8,-0.98114,3e-05,1.55048]
[1780479583951,46.15,66674.14,69.8,-0.98111,3e-05,1.5531]
[1780479585965,46.16,66668.54,69.8,-0.98126,3e-05,1.54203]
[1780479586972,46.16,66667.38,69.8,-0.98129,3e-05,1.53995]
[1780479592010,46.17,66667.46,69.8,-0.98126,3e-05,1.54185]
[1780479594022,46.18,66666.63,69.8,-0.98128,3e-05,1.5408]
[1780479595029,46.18,66665.64,69.8,-0.9813,3e-05,1.53908]
[1780479600068,46.19,66665.25,69.8,-0.98129,3e-05,1.54]
[1780479601074,46.19,66666.83,69.8,-0.98124,3e-05,1.54364]
[1780479602081,46.2,66668.76,69.8,-0.98118,3e-05,1.54802]
[1780479603089,46.2,66667.14,69.8,-0.98122,3e-05,1.54496]
[1780479605106,46.2,66664.66,69.8,-0.98128,3e-05,1.54047]
[1780479606702,46.21,66664.56,69.8,-0.98128,3e-05,1.5406]
[1780479606995,46.21,66664.56,69.8,-0.98128,3e-05,1.5406]
[1780479607120,46.21,66665.79,69.8,-0.98124,3e-05,1.54351]
[1780479608074,46.21,66665.79,69.8,-0.98124,3e-05,1.54351]
[1780479608130,46.21,66673.24,69.8,-0.98101,3e-05,1.55947]
[1780479608657,46.21,66673.24,69.8,-0.98101,3e-05,1.55947]
[1780479609136,46.21,66676.82,69.8,-0.9809,3e-05,1.56733]
[1780479610870,46.21,66676.51,69.8,-0.98091,3e-05,1.56697]
[1780479611150,46.22,66681.64,69.8,-0.98075,3e-05,1.57813]
[1780479611747,46.22,66681.64,69.8,-0.98075,3e-05,1.57813]
[1780479611810,46.22,66681.64,69.8,-0.98075,3e-05,1.57813]
[1780479612157,46.22,66684.13,69.8,-0.98067,3e-05,1.58371]
[1780479612175,46.22,66684.13,69.8,-0.98067,3e-05,1.58371]
[1780479613164,46.22,66683.15,69.8,-0.9807,3e-05,1.5819]
[1780479618199,46.23,66677.99,69.8,-0.98083,3e-05,1.57233]
[1780479619206,46.23,66675.48,69.8,-0.9809,3e-05,1.56731]
[1780479620213,46.23,66674.02,69.8,-0.98094,3e-05,1.56453]
[1780479623234,46.24,66670.78,69.8,-0.98103,3e-05,1.55862]
[1780479624241,46.24,66666.54,69.8,-0.98115,3e-05,1.55004]
[1780479627261,46.25,66660.19,69.8,-0.98132,3e-05,1.53777]
[1780479628269,46.25,66658.13,69.8,-0.98138,3e-05,1.53383]
[1780479629276,46.25,66656.06,69.8,-0.98143,3e-05,1.52989]
[1780479630283,46.26,66660.41,69.8,-0.9813,3e-05,1.53928]
[1780479631290,46.26,66663.16,69.8,-0.98125,3e-05,1.54226]
[1780479632297,46.26,66665.25,69.8,-0.98118,3e-05,1.54695]
[1780479633304,46.26,66665.97,69.8,-0.98116,3e-05,1.54879]
[1780479634311,46.27,66664.52,69.8,-0.98119,3e-05,1.54609]
[1780479635318,46.27,66662.73,69.8,-0.98124,3e-05,1.54268]
[1780479636325,46.27,66661.04,69.8,-0.98129,3e-05,1.5395]
[1780479638175,46.27,66661.04,69.8,-0.98129,3e-05,1.5395]
[1780479638192,46.27,66660.36,69.8,-0.9813,3e-05,1.53876]
[1780479638339,46.27,66654.24,69.8,-0.98148,3e-05,1.52607]
[1780479639346,46.28,66652.96,69.8,-0.98151,3e-05,1.52379]
[1780479641360,46.28,66654.03,69.8,-0.98147,3e-05,1.52673]
[1780479642872,46.28,66654.03,69.8,-0.98147,3e-05,1.52673]
[1780479642878,46.29,66653.39,69.8,-0.98148,3e-05,1.52613]
[1780479644381,46.29,66651.73,69.8,-0.98152,3e-05,1.52306]
[1780479646394,46.29,66653.28,69.8,-0.98146,3e-05,1.52699]
[1780479647402,46.3,66653.97,69.8,-0.98144,3e-05,1.52878]
[1780479648545,46.3,66653.97,69.8,-0.98144,3e-05,1.52878]
[1780479651761,46.3,66653.95,69.8,-0.98142,3e-05,1.5298]
[1780479652437,46.31,66652.24,69.8,-0.98146,3e-05,1.52696]
[1780479655993,46.32,66651.28,69.8,-0.98147,3e-05,1.5264]
[1780479658479,46.32,66653.56,69.8,-0.98139,3e-05,1.53183]
[1780479659486,46.33,66654.61,69.8,-0.98136,3e-05,1.53435]
[1780479661500,46.33,66652.75,69.8,-0.9814,3e-05,1.53118]
[1780479665606,46.34,66652.34,69.8,-0.9814,3e-05,1.53138]
[1780479668722,46.35,66656.11,69.8,-0.98127,3e-05,1.54059]
[1780479669582,46.35,66661.44,69.8,-0.98111,3e-05,1.55203]
[1780479670587,46.35,66658.76,69.8,-0.98118,3e-05,1.54675]
[1780479671254,46.35,66658.76,69.8,-0.98118,3e-05,1.54675]
[1780479671594,46.35,66655.56,69.8,-0.98127,3e-05,1.54041]
[1780479672601,46.36,66656.28,69.8,-0.98125,3e-05,1.54224]
[1780479675129,46.36,66656.57,69.8,-0.98123,3e-05,1.54317]
[1780479675622,46.36,66662.91,69.8,-0.98104,3e-05,1.55707]
[1780479676629,46.37,66667.0,69.8,-0.98091,3e-05,1.56596]
[1780479678643,46.37,66665.87,69.8,-0.98094,3e-05,1.56416]
[1780479680657,46.37,66667.4,69.8,-0.98088,3e-05,1.56796]
[1780479681664,46.38,66672.87,69.8,-0.98071,3e-05,1.5798]
[1780479682671,46.38,66669.14,69.8,-0.98082,3e-05,1.57218]
[1780479683678,46.38,66671.35,69.8,-0.98075,3e-05,1.57713]
[1780479684686,46.38,66669.76,69.8,-0.9808,3e-05,1.57404]
[1780479686839,46.38,66669.52,69.8,-0.9808,3e-05,1.57381]
[1780479688081,46.38,66669.42,69.8,-0.9808,3e-05,1.57387]
[1780479688171,46.39,66668.28,69.8,-0.98082,3e-05,1.57201]
[1780479688714,46.39,66669.03,69.8,-0.9808,3e-05,1.5736]
[1780479693477,46.4,66669.3,69.8,-0.98082,3e-05,1.57213]
[1780479693749,46.4,66665.76,69.8,-0.98092,3e-05,1.56495]
[1780479694756,46.4,66662.2,69.8,-0.98102,3e-05,1.55776]
[1780479696770,46.4,66662.56,69.8,-0.981,3e-05,1.5591]
[1780479698785,46.41,66661.22,69.8,-0.98103,3e-05,1.55689]
[1780479703820,46.42,66661.09,69.8,-0.98101,3e-05,1.55812]
[1780479707907,46.42,66660.8,69.8,-0.98101,3e-05,1.55841]
[1780479709499,46.43,66660.27,69.8,-0.98102,3e-05,1.55789]
[1780479710064,46.43,66660.27,69.8,-0.98102,3e-05,1.55789]
[1780479710107,46.43,66659.57,69.8,-0.98103,3e-05,1.55703]
[1780479710869,46.43,66657.17,69.8,-0.9811,3e-05,1.55201]
[1780479711876,46.43,66656.35,69.8,-0.98112,3e-05,1.5506]
[1780479714851,46.44,66655.77,69.8,-0.98113,3e-05,1.55001]
[1780479714897,46.44,66661.4,69.8,-0.98095,3e-05,1.56241]
[1780479715904,46.44,66667.2,69.8,-0.98077,3e-05,1.57491]
[1780479716911,46.45,66662.58,69.8,-0.98091,3e-05,1.56545]
[1780479717918,46.45,66660.23,69.8,-0.98097,3e-05,1.56081]
[1780479718925,46.45,66658.86,69.8,-0.98101,3e-05,1.55823]
[1780479719932,46.45,66657.33,69.8,-0.98105,3e-05,1.55533]
[1780479720697,46.45,66657.33,69.8,-0.98105,3e-05,1.55533]
[1780479720938,46.45,66656.45,69.8,-0.98107,3e-05,1.5538]
[1780479721947,46.46,66657.67,69.8,-0.98103,3e-05,1.55665]
[1780479722954,46.46,66658.39,69.8,-0.98101,3e-05,1.55846]
[1780479726323,46.46,66658.58,69.8,-0.98099,3e-05,1.55975]
[1780479730008,46.47,66656.77,69.8,-0.98103,3e-05,1.55713]
[1780479731010,46.47,66658.67,69.8,-0.98097,3e-05,1.5614]
[1780479735044,46.48,66660.89,69.8,-0.98088,3e-05,1.56722]
[1780479736050,46.48,66662.21,69.8,-0.98084,3e-05,1.57028]
[1780479740078,46.49,66660.45,69.8,-0.98088,3e-05,1.56767]
[1780479741085,46.49,66659.47,69.8,-0.9809,3e-05,1.56589]
[1780479745115,46.5,66658.82,69.8,-0.9809,3e-05,1.56566]
[1780479747129,46.51,66659.52,69.8,-0.98088,3e-05,1.56769]
[1780479750150,46.51,66660.23,69.8,-0.98084,3e-05,1.57002]
[1780479753171,46.52,66657.13,69.8,-0.98096,3e-05,1.56122]
[1780479754178,46.52,66655.48,69.8,-0.981,3e-05,1.55806]
[1780479757199,46.53,66654.6,69.8,-0.98102,3e-05,1.5571]
[1780479760144,46.53,66654.54,69.8,-0.98101,3e-05,1.55727]
[1780479766262,46.54,66655.44,69.8,-0.98095,3e-05,1.5615]
[1780479770290,46.55,66654.43,69.8,-0.98097,3e-05,1.56054]
[1780479772304,46.56,66653.23,69.8,-0.981,3e-05,1.55861]
[1780479774162,46.56,66653.83,69.8,-0.98097,3e-05,1.56016]
[1780479774274,46.56,66653.83,69.8,-0.98097,3e-05,1.56016]
[1780479774318,46.56,66652.89,69.8,-0.981,3e-05,1.55848]
[1780479775324,46.56,66651.32,69.8,-0.98104,3e-05,1.5555]
[1780479777338,46.57,66650.57,69.8,-0.98105,3e-05,1.55453]
[1780479778346,46.57,66649.1,69.8,-0.98109,3e-05,1.55177]
[1780479780361,46.57,66647.92,69.8,-0.98112,3e-05,1.54992]
[1780479782874,46.57,66647.29,69.8,-0.98113,3e-05,1.54892]
[1780479782972,46.58,66646.45,69.8,-0.98115,3e-05,1.54779]
[1780479783382,46.58,66645.38,69.8,-0.98118,3e-05,1.54557]
[1780479785396,46.58,66641.68,69.8,-0.98128,3e-05,1.53853]
[1780479790430,46.59,66641.52,69.8,-0.98126,3e-05,1.53981]
[1780479791437,46.6,66640.68,69.8,-0.98128,3e-05,1.5384]
[1780479794157,46.6,66640.88,69.8,-0.98127,3e-05,1.53913]
[1780479794461,46.6,66641.91,69.8,-0.98123,3e-05,1.5419]
[1780479798488,46.61,66646.44,69.8,-0.98108,3e-05,1.55256]
[1780479799495,46.61,66650.19,69.8,-0.98096,3e-05,1.56068]
[1780479803523,46.62,66650.95,69.8,-0.98093,3e-05,1.5634]
[1780479808558,46.63,66652.2,69.8,-0.98087,3e-05,1.5674]
[1780479812586,46.64,66649.38,69.8,-0.98097,3e-05,1.55945]
[1780479813592,46.64,66647.23,69.8,-0.98103,3e-05,1.55525]
[1780479818628,46.65,66647.98,69.8,-0.98099,3e-05,1.55826]
[1780479821649,46.66,66646.68,69.8,-0.98102,3e-05,1.55641]
[1780479822415,46.66,66646.68,69.8,-0.98102,3e-05,1.55641]
[1780479822656,46.66,66644.76,69.8,-0.98107,3e-05,1.5527]
[1780479824671,46.66,66645.74,69.8,-0.98103,3e-05,1.55533]
[1780479829705,46.67,66645.22,69.8,-0.98103,3e-05,1.55569]
[1780479832726,46.68,66644.09,69.8,-0.98105,3e-05,1.5542]
[1780479835748,46.68,66645.09,69.8,-0.98101,3e-05,1.55716]
[1780479837762,46.69,66644.08,69.8,-0.98103,3e-05,1.55562]
[1780479839776,46.69,66641.96,69.8,-0.98108,3e-05,1.55179]
[1780479840783,46.69,66639.85,69.8,-0.98114,3e-05,1.54771]
[1780479841949,46.69,66639.85,69.8,-0.98114,3e-05,1.54771]
[1780479843626,46.7,66639.09,69.8,-0.98115,3e-05,1.54673]
[1780479845099,46.7,66638.86,69.8,-0.98115,3e-05,1.54656]
[1780479845818,46.7,66640.83,69.8,-0.98109,3e-05,1.55124]
[1780479846824,46.71,66640.14,69.8,-0.9811,3e-05,1.5501]
[1780479850853,46.71,66640.82,69.8,-0.98107,3e-05,1.55269]
[1780479852867,46.72,66638.95,69.8,-0.98111,3e-05,1.54938]
[1780479853874,46.72,66638.14,69.8,-0.98113,3e-05,1.54799]
[1780479856274,46.72,66638.41,69.8,-0.98112,3e-05,1.54884]
[1780479861931,46.74,66638.71,69.8,-0.98108,3e-05,1.55152]
[1780479865959,46.74,66640.86,69.8,-0.981,3e-05,1.55714]
[1780479866966,46.75,66642.2,69.8,-0.98096,3e-05,1.56022]
[1780479869987,46.75,66643.05,69.8,-0.98092,3e-05,1.56281]
[1780479870994,46.75,66644.34,69.8,-0.98088,3e-05,1.56578]
[1780479876029,46.76,66644.98,69.8,-0.98088,3e-05,1.56531]
[1780479878570,46.77,66645.15,69.8,-0.98087,3e-05,1.5662]
[1780479883078,46.78,66647.64,69.8,-0.98077,3e-05,1.57297]
[1780479885092,46.78,66644.99,69.8,-0.98084,3e-05,1.56792]
[1780479890127,46.79,66644.98,69.8,-0.98082,3e-05,1.56919]
[1780479895162,46.8,66644.88,69.8,-0.98081,3e-05,1.57024]
[1780479896168,46.8,66643.8,69.8,-0.98084,3e-05,1.56824]
[1780479901204,46.81,66644.36,69.8,-0.9808,3e-05,1.57067]
[1780479904230,46.81,66645.23,69.8,-0.98077,3e-05,1.57324]
[1780479905237,46.82,66642.27,69.8,-0.98085,3e-05,1.56729]
[1780479906244,46.82,66641.09,69.8,-0.98088,3e-05,1.56509]
[1780479911280,46.83,66640.96,69.8,-0.98087,3e-05,1.5661]
[1780479916314,46.83,66640.64,69.8,-0.98086,3e-05,1.5667]
[1780479921349,46.84,66640.92,69.8,-0.98083,3e-05,1.56856]
[1780479924538,46.85,66640.87,69.8,-0.98082,3e-05,1.56921]
[1780479926384,46.85,66645.3,69.8,-0.98068,3e-05,1.57898]
[1780479927390,46.85,66646.7,69.8,-0.98064,3e-05,1.58216]
[1780479930412,46.86,66645.7,69.8,-0.98066,3e-05,1.58075]
[1780479931418,46.86,66646.2,69.8,-0.98068,3e-05,1.57888]
[1780479933433,46.86,66645.32,69.8,-0.9807,3e-05,1.5775]
[1780479934440,46.86,66643.77,69.8,-0.98074,3e-05,1.57449]
[1780479937461,46.87,66644.66,69.8,-0.9807,3e-05,1.57708]
[1780479939475,46.87,66645.36,69.8,-0.98067,3e-05,1.57902]
[1780479944510,46.88,66645.75,69.8,-0.98065,3e-05,1.58101]
[1780479947531,46.89,66644.23,69.8,-0.98068,3e-05,1.57851]
[1780479952566,46.89,66644.42,69.8,-0.98066,3e-05,1.58008]
[1780479957601,46.9,66644.52,69.8,-0.98064,3e-05,1.58145]
[1780479962636,46.91,66645.76,69.8,-0.98059,3e-05,1.5852]
[1780479964650,46.91,66646.77,69.8,-0.98055,3e-05,1.58777]
[1780479966664,46.92,66650.34,69.8,-0.98043,3e-05,1.59574]
[1780479967671,46.92,66652.24,69.8,-0.98037,3e-05,1.59996]
[1780479972706,46.92,66651.96,69.8,-0.98037,3e-05,1.60036]
[1780479974720,46.93,66646.2,69.8,-0.98054,3e-05,1.58859]
[1780479975726,46.93,66645.18,69.8,-0.98056,3e-05,1.58667]
[1780479976596,46.93,66645.18,69.8,-0.98056,3e-05,1.58667]
[1780479976735,46.93,66643.43,69.8,-0.98061,3e-05,1.58321]
[1780479977741,46.93,66640.21,69.8,-0.98071,3e-05,1.57668]
[1780479982776,46.94,66639.75,69.8,-0.9807,3e-05,1.5769]
[1780479984790,46.94,66642.27,69.8,-0.98062,3e-05,1.58266]
[1780479985797,46.94,66647.12,69.8,-0.98047,3e-05,1.59309]
[1780479987811,46.95,66645.76,69.8,-0.98051,3e-05,1.59064]
[1780479992846,46.95,66645.58,69.8,-0.98053,3e-05,1.58816]
[1780479993853,46.96,66644.89,69.8,-0.98055,3e-05,1.58693]
[1780479994860,46.96,66642.61,69.8,-0.98062,3e-05,1.58236]
[1780479999896,46.96,66642.52,69.8,-0.9806,3e-05,1.5833]
[1780480004931,46.97,66643.41,69.8,-0.98056,3e-05,1.58629]
[1780480005939,46.97,66644.8,69.8,-0.98052,3e-05,1.58943]
[1780480006945,46.98,66645.97,69.8,-0.98048,3e-05,1.59211]
[1780480011980,46.98,66646.03,69.8,-0.98046,3e-05,1.59329]
[1780480017016,46.99,66642.4,69.8,-0.98055,3e-05,1.58668]
[1780480018024,46.99,66640.68,69.8,-0.9806,3e-05,1.58329]
[1780480019030,46.99,66639.8,69.8,-0.98063,3e-05,1.58166]
[1780480020037,46.99,66638.4,69.8,-0.98066,3e-05,1.57895]
[1780480021277,46.99,66638.4,69.8,-0.98066,3e-05,1.57895]
[1780480021317,47.0,66637.27,69.8,-0.98069,3e-05,1.57704]
[1780480026079,47.0,66636.54,69.8,-0.9807,3e-05,1.57645]
[1780480027101,47.0,66636.54,69.8,-0.9807,3e-05,1.57645]
[1780480033128,47.02,66636.03,69.8,-0.98069,3e-05,1.577]
[1780480038165,47.02,66635.87,69.8,-0.98068,3e-05,1.57781]
[1780480043198,47.03,66635.87,69.8,-0.98066,3e-05,1.57895]
[1780480045463,47.04,66636.54,69.8,-0.98063,3e-05,1.58102]
[1780480046219,47.04,66638.17,69.8,-0.98058,3e-05,1.58444]
[1780480050247,47.04,66638.97,69.8,-0.98055,3e-05,1.5872]
[1780480051254,47.04,66639.49,69.8,-0.98056,3e-05,1.58533]
[1780480057296,47.05,66639.85,69.8,-0.98053,3e-05,1.58735]
[1780480062331,47.06,66639.44,69.8,-0.98053,3e-05,1.58754]
[1780480067366,47.07,66639.35,69.8,-0.98052,3e-05,1.58838]
[1780480069380,47.07,66638.51,69.8,-0.98054,3e-05,1.58703]
[1780480074415,47.08,66638.87,69.8,-0.98051,3e-05,1.58882]
[1780480075423,47.08,66637.87,69.8,-0.98054,3e-05,1.58692]
[1780480076429,47.08,66635.59,69.8,-0.98061,3e-05,1.58235]
[1780480077437,47.08,66632.92,69.8,-0.98068,3e-05,1.57698]
[1780480078444,47.08,66631.95,69.8,-0.98071,3e-05,1.57518]
[1780480081467,47.09,66631.06,69.8,-0.98072,3e-05,1.57401]
[1780480082472,47.09,66632.6,69.8,-0.98068,3e-05,1.57745]
[1780480083479,47.09,66633.98,69.8,-0.98063,3e-05,1.58056]
[1780480085493,47.09,66632.32,69.8,-0.98067,3e-05,1.57752]
[1780480086500,47.1,66633.09,69.8,-0.98065,3e-05,1.57936]
[1780480089521,47.1,66625.59,69.8,-0.98086,3e-05,1.5644]
[1780480090527,47.1,66623.08,69.8,-0.98093,3e-05,1.55944]
[1780480091535,47.1,66619.25,69.8,-0.98104,3e-05,1.55178]
[1780480091809,47.1,66619.25,69.8,-0.98104,3e-05,1.55178]
[1780480091946,47.1,66619.25,69.8,-0.98104,3e-05,1.55178]
[1780480092542,47.11,66616.52,69.8,-0.98112,3e-05,1.54642]
[1780480092813,47.11,66616.52,69.8,-0.98112,3e-05,1.54642]
[1780480093149,47.11,66616.52,69.8,-0.98112,3e-05,1.54642]
[1780480093198,47.11,66616.52,69.8,-0.98112,3e-05,1.54642]
[1780480093549,47.11,66611.99,69.8,-0.98124,3e-05,1.5374]
[1780480094019,47.11,66611.99,69.8,-0.98124,3e-05,1.5374]
[1780480094556,47.11,66610.15,69.8,-0.98129,3e-05,1.53393]
[1780480096570,47.11,66607.64,69.8,-0.98136,3e-05,1.52939]
[1780480097367,47.11,66607.64,69.8,-0.98136,3e-05,1.52939]
[1780480097486,47.11,66607.64,69.8,-0.98136,3e-05,1.52939]
[1780480097577,47.12,66604.7,69.8,-0.98144,3e-05,1.52371]
[1780480097693,47.12,66604.7,69.8,-0.98144,3e-05,1.52371]
[1780480098584,47.12,66603.57,69.8,-0.98147,3e-05,1.52173]
[1780480098691,47.12,66603.57,69.8,-0.98147,3e-05,1.52173]
[1780480099591,47.12,66602.76,69.8,-0.98148,3e-05,1.5204]
[1780480104625,47.13,66604.01,69.8,-0.98143,3e-05,1.52451]
[1780480105633,47.13,66602.79,69.8,-0.98146,3e-05,1.52235]
[1780480109661,47.14,66599.32,69.8,-0.98154,3e-05,1.51656]
[1780480110668,47.14,66595.11,69.8,-0.98165,3e-05,1.50838]
[1780480112090,47.15,66594.5,69.8,-0.9817,3e-05,1.50442]
[1780480112866,47.15,66594.5,69.8,-0.9817,3e-05,1.50476]
[1780480112925,47.15,66593.64,69.8,-0.98172,3e-05,1.50303]
[1780480113690,47.15,66589.68,69.8,-0.98183,3e-05,1.49542]
[1780480114932,47.15,66589.68,69.8,-0.98183,3e-05,1.49542]
[1780480115049,47.15,66589.68,69.8,-0.98183,3e-05,1.49542]
[1780480115290,47.15,66588.86,69.8,-0.98185,3e-05,1.49414]
[1780480116288,47.16,66587.03,69.8,-0.98189,3e-05,1.49083]
[1780480117075,47.16,66587.03,69.8,-0.98189,3e-05,1.49083]
[1780480117121,47.16,66587.03,69.8,-0.98189,3e-05,1.49083]
[1780480117289,47.16,66587.03,69.8,-0.98189,3e-05,1.49083]
[1780480117467,47.16,66587.03,69.8,-0.98189,3e-05,1.49083]
[1780480117639,47.16,66587.03,69.8,-0.98189,3e-05,1.49083]
[1780480117674,47.16,66586.31,69.8,-0.9819,3e-05,1.49012]
[1780480118049,47.16,66586.31,69.8,-0.9819,3e-05,1.49012]
[1780480118367,47.16,66586.31,69.8,-0.9819,3e-05,1.49012]
[1780480118541,47.16,66581.65,69.8,-0.98203,3e-05,1.48121]
[1780480118726,47.16,66575.28,69.8,-0.98221,3e-05,1.46859]
[1780480120247,47.17,66574.71,69.8,-0.98222,3e-05,1.46786]
[1780480120740,47.17,66576.43,69.8,-0.98216,3e-05,1.47166]
[1780480121747,47.17,66575.73,69.8,-0.98218,3e-05,1.47066]
[1780480122754,47.18,66570.31,69.8,-0.98232,3e-05,1.46037]
[1780480123761,47.18,66568.94,69.8,-0.98235,3e-05,1.45809]
[1780480124767,47.18,66567.28,69.8,-0.98239,3e-05,1.45524]
[1780480125775,47.18,66569.04,69.8,-0.98234,3e-05,1.45911]
[1780480127819,47.19,66568.6,69.8,-0.98234,3e-05,1.45866]
[1780480127860,47.19,66566.79,69.8,-0.98239,3e-05,1.45552]
[1780480129324,47.19,66566.79,69.8,-0.98239,3e-05,1.45552]
[1780480129392,47.2,66563.6,69.8,-0.98246,3e-05,1.45011]
[1780480129803,47.2,66562.64,69.8,-0.98249,3e-05,1.44824]
[1780480132824,47.21,66564.78,69.8,-0.98241,3e-05,1.4537]
[1780480135622,47.21,66564.45,69.8,-0.98242,3e-05,1.45348]
[1780480135845,47.22,66569.92,69.8,-0.98225,3e-05,1.46506]
[1780480136852,47.22,66574.33,69.8,-0.98213,3e-05,1.47416]
[1780480137859,47.22,66579.51,69.8,-0.98198,3e-05,1.48483]
[1780480138866,47.22,66583.79,69.8,-0.98185,3e-05,1.49373]
[1780480139873,47.23,66585.53,69.8,-0.9818,3e-05,1.49756]
[1780480141231,47.23,66590.41,69.8,-0.98165,3e-05,1.50771]
[1780480142006,47.23,66595.58,69.8,-0.9815,3e-05,1.51848]
[1780480142902,47.23,66593.91,69.8,-0.98154,3e-05,1.51541]
[1780480143916,47.24,66591.52,69.8,-0.98161,3e-05,1.5109]
[1780480144923,47.24,66584.44,69.8,-0.9818,3e-05,1.49701]
[1780480145930,47.24,66579.38,69.8,-0.98194,3e-05,1.48725]
[1780480148298,47.25,66576.32,69.8,-0.98202,3e-05,1.48189]
[1780480148951,47.25,66574.79,69.8,-0.98205,3e-05,1.47923]
[1780480149905,47.25,66574.79,69.8,-0.98205,3e-05,1.47923]
[1780480150082,47.25,66574.79,69.8,-0.98205,3e-05,1.47923]
[1780480150360,47.25,66572.19,69.8,-0.98212,3e-05,1.47484]
[1780480150965,47.25,66569.18,69.8,-0.9822,3e-05,1.46889]
[1780480151972,47.26,66566.47,69.8,-0.98227,3e-05,1.46395]
[1780480157007,47.27,66566.12,69.8,-0.98225,3e-05,1.46526]
[1780480158014,47.27,66568.04,69.8,-0.98219,3e-05,1.46944]
[1780480159140,47.27,66568.04,69.8,-0.98219,3e-05,1.46944]
[1780480159222,47.28,66573.64,69.8,-0.98203,3e-05,1.48091]
[1780480160030,47.28,66574.97,69.8,-0.98199,3e-05,1.48393]
[1780480162045,47.28,66585.59,69.8,-0.98168,3e-05,1.50588]
[1780480163052,47.29,66584.59,69.8,-0.9817,3e-05,1.50421]
[1780480165066,47.29,66585.51,69.8,-0.98167,3e-05,1.50672]
[1780480166073,47.29,66583.97,69.8,-0.98171,3e-05,1.50396]
[1780480167235,47.29,66583.97,69.8,-0.98171,3e-05,1.50396]
[1780480167676,47.29,66583.97,69.8,-0.98171,3e-05,1.50396]
[1780480167560,47.3,66581.66,69.8,-0.98177,3e-05,1.49967]
[1780480168088,47.3,66632.13,69.8,-0.98029,3e-05,1.60369]
[1780480169097,47.31,66700.81,69.8,-0.9781,3e-05,1.7552]
[1780480170641,47.31,66700.81,69.8,-0.9781,3e-05,1.7552]
[1780480170718,47.43,66720.29,69.8,-0.97717,3e-05,1.81791]
[1780480171109,47.43,66725.07,69.8,-0.97705,3e-05,1.82552]
[1780480171807,47.43,66725.07,69.8,-0.97705,3e-05,1.82552]
[1780480172116,47.43,66723.34,69.8,-0.97711,3e-05,1.82132]
[1780480173123,47.43,66721.32,69.8,-0.97718,3e-05,1.81647]
[1780480174746,47.43,66721.32,69.8,-0.97718,3e-05,1.81647]
[1780480175771,47.43,66721.78,69.8,-0.97717,3e-05,1.81736]
[1780480175137,47.42,66721.3,69.8,-0.97719,3e-05,1.81608]
[1780480176144,47.42,66762.13,69.8,-0.97577,4e-05,1.91196]
[1780480177591,47.42,66762.13,69.8,-0.97577,4e-05,1.91196]
[1780480177709,47.39,66810.76,69.8,-0.97407,4e-05,2.02545]
[1780480178550,47.39,66810.76,69.8,-0.97407,4e-05,2.02545]
[1780480178576,47.35,66827.05,69.8,-0.97354,4e-05,2.06052]
[1780480179699,47.35,66827.05,69.8,-0.97354,4e-05,2.06052]
[1780480179781,47.32,66832.6,69.8,-0.97342,4e-05,2.0685]
[1780480180174,47.32,66830.18,69.8,-0.97351,4e-05,2.06234]
[1780480181337,47.32,66830.18,69.8,-0.97351,4e-05,2.06234]
[1780480181357,47.31,66823.5,69.8,-0.97378,4e-05,2.04483]
[1780480182232,47.31,66823.5,69.8,-0.97378,4e-05,2.04483]
[1780480182463,47.31,66823.5,69.8,-0.97378,4e-05,2.04483]
[1780480182531,47.3,66827.01,69.8,-0.97366,4e-05,2.05256]
[1780480183504,47.3,66827.01,69.8,-0.97366,4e-05,2.05256]
[1780480183615,47.27,66829.39,69.8,-0.97366,4e-05,2.05276]
[1780480184732,47.27,66829.39,69.8,-0.97366,4e-05,2.05276]
[1780480184750,47.27,66825.44,69.8,-0.97382,4e-05,2.0422]
[1780480185372,47.27,66825.44,69.8,-0.97382,4e-05,2.0422]
[1780480185379,47.27,66822.96,69.8,-0.97391,4e-05,2.03595]
[1780480186229,47.26,66816.71,69.8,-0.97416,4e-05,2.0197]
[1780480187236,47.26,66808.41,69.8,-0.97448,4e-05,1.99845]
[1780480189673,47.25,66810.87,69.8,-0.97441,4e-05,2.0031]
[1780480190388,47.25,66810.87,69.8,-0.97441,4e-05,2.0031]
[1780480190482,47.25,66808.6,69.8,-0.9745,4e-05,1.99697]
[1780480191018,47.25,66808.6,69.8,-0.9745,4e-05,1.99697]
[1780480191264,47.25,66809.95,69.8,-0.97445,4e-05,2.00032]
[1780480192271,47.24,66813.54,69.8,-0.97432,4e-05,2.00879]
[1780480194285,47.24,66806.21,69.8,-0.97461,4e-05,1.98959]
[1780480195292,47.24,66801.18,69.8,-0.97481,4e-05,1.97667]
[1780480196544,47.24,66801.18,69.8,-0.97481,4e-05,1.97667]
[1780480196640,47.23,66806.4,69.8,-0.97463,4e-05,1.98868]
[1780480197617,47.23,66807.51,69.8,-0.97459,4e-05,1.99097]
[1780480198177,47.23,66807.51,69.8,-0.97459,4e-05,1.99097]
[1780480198620,47.22,66816.05,69.8,-0.97428,4e-05,2.01176]
[1780480199691,47.22,66816.05,69.8,-0.97428,4e-05,2.01176]
[1780480199775,47.22,66822.58,69.8,-0.97404,4e-05,2.02763]
[1780480200764,47.22,66877.77,69.8,-0.97187,4e-05,2.16983]
[1780480201546,47.22,66936.9,69.8,-0.96938,4e-05,2.32999]
[1780480202169,47.22,66936.9,69.8,-0.96938,4e-05,2.32999]
[1780480202590,47.22,66936.9,69.8,-0.96938,4e-05,2.32999]
[1780480202634,47.22,66941.48,69.8,-0.96919,4e-05,2.34217]
[1780480203593,47.22,66941.48,69.8,-0.96919,4e-05,2.34217]
[1780480203664,47.17,66952.56,69.8,-0.96885,4e-05,2.36404]
[1780480204752,47.16,66965.42,69.8,-0.96828,4e-05,2.4]
[1780480205424,47.16,66968.51,69.8,-0.96816,4e-05,2.40772]
[1780480206433,47.15,66980.87,69.8,-0.96762,5e-05,2.44201]
[1780480207248,47.15,66980.87,69.8,-0.96762,5e-05,2.44201]
[1780480207756,47.15,66991.6,69.8,-0.96715,5e-05,2.47192]
[1780480208260,47.15,66991.6,69.8,-0.96715,5e-05,2.47192]
[1780480208514,47.15,66991.6,69.8,-0.96715,5e-05,2.47192]
[1780480208553,47.14,66992.61,69.8,-0.96712,5e-05,2.47378]
[1780480208868,47.14,66992.61,69.8,-0.96712,5e-05,2.47378]
[1780480209449,47.14,66992.61,69.8,-0.96712,5e-05,2.47378]
[1780480209842,47.14,66992.61,69.8,-0.96712,5e-05,2.47378]
[1780480209735,47.13,66991.05,69.8,-0.96721,5e-05,2.46817]
[1780480210107,47.13,66991.05,69.8,-0.96721,5e-05,2.46817]
[1780480210463,47.13,66984.7,69.8,-0.96751,5e-05,2.44874]
[1780480211469,47.12,66983.09,69.8,-0.96761,5e-05,2.44303]
[1780480212014,47.12,66983.09,69.8,-0.96761,5e-05,2.44303]
[1780480212477,47.06,66981.67,69.8,-0.96784,5e-05,2.42832]
[1780480213545,47.06,66981.67,69.8,-0.96784,5e-05,2.42832]
[1780480213764,47.0,66972.19,69.8,-0.96844,4e-05,2.39066]
[1780480213970,47.0,66972.19,69.8,-0.96844,4e-05,2.39066]
[1780480214491,47.0,66964.31,69.8,-0.96881,4e-05,2.36728]
[1780480215498,46.99,66963.34,69.8,-0.96887,4e-05,2.36348]
[1780480217211,46.98,66963.41,69.8,-0.96888,4e-05,2.36262]
[1780480217512,46.98,66960.07,69.8,-0.96904,4e-05,2.35216]
[1780480218205,46.98,66960.07,69.8,-0.96904,4e-05,2.35216]
[1780480218603,46.98,66960.07,69.8,-0.96904,4e-05,2.35216]
[1780480218674,46.97,66963.65,69.8,-0.9689,4e-05,2.36117]
[1780480218872,46.97,66963.65,69.8,-0.9689,4e-05,2.36117]
[1780480219351,46.97,66963.65,69.8,-0.9689,4e-05,2.36117]
[1780480219735,46.97,66963.65,69.8,-0.9689,4e-05,2.36117]
[1780480219821,46.96,66974.74,69.8,-0.96844,4e-05,2.39044]
[1780480220562,46.96,66974.74,69.8,-0.96844,4e-05,2.39044]
[1780480220622,46.96,66989.87,69.8,-0.96776,5e-05,2.43374]
[1780480221275,46.96,66989.87,69.8,-0.96776,5e-05,2.43374]
[1780480221759,46.96,66989.87,69.8,-0.96776,5e-05,2.43374]
[1780480221820,46.92,67007.1,69.8,-0.96709,5e-05,2.47616]
[1780480222551,46.91,67016.14,69.8,-0.96668,5e-05,2.50181]
[1780480223558,46.91,67014.53,69.8,-0.96677,5e-05,2.49619]
[1780480224740,46.9,67010.72,69.8,-0.96696,5e-05,2.48398]
[1780480224940,46.9,67010.72,69.8,-0.96696,5e-05,2.48398]
[1780480225839,46.9,67010.72,69.8,-0.96696,5e-05,2.48398]
[1780480225573,46.9,66996.15,69.8,-0.96765,5e-05,2.4406]
[1780480226581,46.89,66983.43,69.8,-0.96825,5e-05,2.40298]
[1780480227588,46.89,66981.24,69.8,-0.96836,5e-05,2.39565]
[1780480228766,46.89,66981.24,69.8,-0.96836,5e-05,2.39565]
[1780480228846,46.88,66980.56,69.8,-0.96841,4e-05,2.39264]
[1780480231179,46.76,66980.83,69.8,-0.96874,4e-05,2.37223]
[1780480231341,46.76,66980.83,69.8,-0.96874,4e-05,2.37223]
[1780480231720,46.76,66980.83,69.8,-0.96874,4e-05,2.37223]
[1780480231820,46.76,66985.14,69.8,-0.9686,4e-05,2.37979]
[1780480232803,46.75,66992.07,69.8,-0.9683,5e-05,2.39891]
[1780480233650,46.75,66992.07,69.8,-0.9683,5e-05,2.39891]
[1780480233700,46.75,66986.26,69.8,-0.96858,4e-05,2.38164]
[1780480234771,46.75,66983.49,69.8,-0.96871,4e-05,2.37284]
[1780480235653,46.74,66980.69,69.8,-0.96885,4e-05,2.364]
[1780480236755,46.74,66980.69,69.8,-0.96885,4e-05,2.364]
[1780480236820,46.74,66978.34,69.8,-0.96897,4e-05,2.35647]
[1780480237797,46.74,66989.13,69.8,-0.96849,5e-05,2.38713]
[1780480238441,46.74,66989.13,69.8,-0.96849,5e-05,2.38713]
[1780480239689,46.72,66991.07,69.8,-0.96844,5e-05,2.39044]
[1780480242337,46.72,66991.71,69.8,-0.96843,5e-05,2.39102]
[1780480242716,46.72,67002.0,69.8,-0.96796,5e-05,2.42065]
[1780480243486,46.72,67002.0,69.8,-0.96796,5e-05,2.42065]
[1780480243503,46.72,67002.0,69.8,-0.96796,5e-05,2.42065]
[1780480243735,46.72,67054.06,69.8,-0.96551,5e-05,2.57406]
[1780480244738,46.72,67114.08,69.8,-0.9625,5e-05,2.75917]
[1780480245744,46.7,67128.66,69.8,-0.96178,5e-05,2.80312]
[1780480246518,46.7,67128.66,69.8,-0.96178,5e-05,2.80312]
[1780480246751,46.64,67134.76,69.8,-0.96165,5e-05,2.81127]
[1780480247104,46.64,67134.76,69.8,-0.96165,5e-05,2.81127]
[1780480247750,46.64,67134.76,69.8,-0.96165,5e-05,2.81127]
[1780480247758,46.63,67134.72,69.8,-0.96169,5e-05,2.80884]
[1780480248854,46.57,67135.86,69.8,-0.96182,5e-05,2.80112]
[1780480249775,46.57,67137.11,69.8,-0.96177,5e-05,2.80398]
[1780480250781,46.51,67140.19,69.8,-0.9618,5e-05,2.80246]
[1780480251857,46.51,67140.19,69.8,-0.9618,5e-05,2.80246]
[1780480251912,46.5,67148.57,69.8,-0.96137,5e-05,2.82825]
[1780480252643,46.5,67148.57,69.8,-0.96137,5e-05,2.82825]
[1780480252925,46.5,67148.57,69.8,-0.96137,5e-05,2.82825]
[1780480252795,46.44,67143.27,69.8,-0.96184,5e-05,2.79979]
[1780480253804,46.38,67138.55,69.8,-0.96228,5e-05,2.77331]
[1780480254811,46.38,67136.73,69.8,-0.9624,5e-05,2.76636]
[1780480255818,46.37,67138.59,69.8,-0.96232,5e-05,2.77114]
[1780480256825,46.37,67133.25,69.8,-0.96262,5e-05,2.753]
[1780480257254,46.37,67133.25,69.8,-0.96262,5e-05,2.753]
[1780480257757,46.37,67133.25,69.8,-0.96262,5e-05,2.753]
[1780480257832,46.36,67125.29,69.8,-0.96305,5e-05,2.72667]
[1780480258839,46.36,67120.42,69.8,-0.96331,5e-05,2.71088]
[1780480259846,46.35,67121.71,69.8,-0.96325,5e-05,2.7145]
[1780480261902,46.35,67122.17,69.8,-0.96323,5e-05,2.71551]
[1780480261914,46.35,67113.38,69.8,-0.96369,5e-05,2.68752]
[1780480262113,46.35,67113.38,69.8,-0.96369,5e-05,2.68752]
[1780480262878,46.35,67111.45,69.8,-0.96379,5e-05,2.6811]
[1780480263789,46.35,67111.45,69.8,-0.96379,5e-05,2.6811]
[1780480263886,46.35,67113.81,69.8,-0.96368,5e-05,2.68809]
[1780480264892,46.34,67114.71,69.8,-0.96364,5e-05,2.69051]
[1780480267913,46.34,67109.44,69.8,-0.96393,5e-05,2.67288]
[1780480268920,46.34,67104.76,69.8,-0.96417,5e-05,2.65797]
[1780480269125,46.34,67104.76,69.8,-0.96417,5e-05,2.65797]
[1780480269529,46.34,67104.76,69.8,-0.96417,5e-05,2.65797]
[1780480269534,46.34,67104.76,69.8,-0.96417,5e-05,2.65797]
[1780480269927,46.33,67095.46,69.8,-0.96464,5e-05,2.6289]
[1780480270935,46.33,67083.06,69.8,-0.96526,5e-05,2.59062]
[1780480271132,46.33,67083.06,69.8,-0.96526,5e-05,2.59062]
[1780480271370,46.33,67083.06,69.8,-0.96526,5e-05,2.59062]
[1780480271942,46.33,67074.02,69.8,-0.96572,5e-05,2.56217]
[1780480272949,46.32,67071.08,69.8,-0.96588,5e-05,2.55232]
[1780480273955,46.32,67074.52,69.8,-0.96572,5e-05,2.56177]
[1780480274829,46.32,67074.52,69.8,-0.96572,5e-05,2.56177]
[1780480274963,46.31,67097.31,69.8,-0.96462,5e-05,2.63038]
[1780480275586,46.31,67097.31,69.8,-0.96462,5e-05,2.63038]
[1780480275688,46.31,67097.31,69.8,-0.96462,5e-05,2.63009]
[1780480276337,46.31,67097.31,69.8,-0.96462,5e-05,2.63009]
[1780480276742,46.31,67107.12,69.8,-0.96413,5e-05,2.66043]
[1780480277046,46.31,67186.73,69.8,-0.95993,6e-05,2.9152]
[1780480278781,46.31,67186.73,69.8,-0.95993,6e-05,2.9152]
[1780480278854,46.31,67186.73,69.8,-0.95993,6e-05,2.9152]
[1780480278875,46.25,67214.1,69.8,-0.9586,6e-05,2.99484]
[1780480279055,46.25,67217.71,69.8,-0.9584,6e-05,3.00702]
[1780480280983,46.19,67215.03,69.8,-0.95876,6e-05,2.98586]
[1780480281039,46.19,67213.31,69.8,-0.95885,6e-05,2.98008]
[1780480283144,46.07,67210.33,69.8,-0.95942,6e-05,2.94665]
[1780480284806,46.07,67210.33,69.8,-0.95942,6e-05,2.94665]
[1780480284998,45.95,67174.09,69.8,-0.96179,5e-05,2.80404]
[1780480285075,45.95,67158.9,69.8,-0.9626,5e-05,2.75507]
[1780480286201,45.95,67158.9,69.8,-0.9626,5e-05,2.75507]
[1780480286205,45.89,67156.26,69.8,-0.96293,5e-05,2.73518]
[1780480288677,45.88,67156.7,69.8,-0.96292,5e-05,2.73544]
[1780480288763,45.87,67170.85,69.8,-0.96222,5e-05,2.77855]
[1780480289108,45.87,67188.17,69.8,-0.96129,5e-05,2.83484]
[1780480290421,45.87,67188.17,69.8,-0.96129,5e-05,2.83484]
[1780480290430,45.87,67193.38,69.8,-0.96103,5e-05,2.85075]
[1780480291076,45.87,67193.38,69.8,-0.96103,5e-05,2.85075]
[1780480291234,45.87,67193.38,69.8,-0.96103,5e-05,2.85075]
[1780480292141,45.86,67193.26,69.8,-0.96111,5e-05,2.84474]
[1780480293036,45.86,67193.26,69.8,-0.96111,5e-05,2.84474]
[1780480293390,45.85,67193.39,69.8,-0.96112,5e-05,2.84399]
[1780480293455,45.85,67172.0,69.8,-0.96228,5e-05,2.77378]
[1780480294835,45.85,67163.03,69.8,-0.96277,5e-05,2.74399]
[1780480295085,45.85,67163.03,69.8,-0.96277,5e-05,2.74399]
[1780480295110,45.85,67163.03,69.8,-0.96277,5e-05,2.74399]
[1780480295355,45.85,67163.03,69.8,-0.96277,5e-05,2.74399]
[1780480296001,45.84,67154.79,69.8,-0.96321,5e-05,2.71727]
[1780480296464,45.84,67145.46,69.8,-0.96369,5e-05,2.68769]
[1780480297939,45.84,67142.9,69.8,-0.96383,5e-05,2.67892]
[1780480299952,45.84,67143.84,69.8,-0.9638,5e-05,2.6812]
[1780480300186,45.84,67143.01,69.8,-0.96384,5e-05,2.67858]
[1780480301189,45.84,67143.01,69.8,-0.96384,5e-05,2.67858]
[1780480301194,45.83,67143.87,69.8,-0.9638,5e-05,2.68096]
[1780480304214,45.83,67142.19,69.8,-0.9639,5e-05,2.67464]
[1780480305221,45.83,67140.66,69.8,-0.96399,5e-05,2.66949]
[1780480306457,45.83,67140.66,69.8,-0.96399,5e-05,2.66949]
[1780480306603,45.83,67140.66,69.8,-0.96399,5e-05,2.66949]
[1780480306894,45.82,67138.85,69.8,-0.96409,5e-05,2.66317]
[1780480307235,45.82,67137.7,69.8,-0.96415,5e-05,2.65956]
[1780480308274,45.82,67137.7,69.8,-0.96415,5e-05,2.65956]
[1780480308609,45.82,67137.7,69.8,-0.96415,5e-05,2.65956]
[1780480308688,45.82,67134.42,69.8,-0.96433,5e-05,2.64868]
[1780480309528,45.82,67134.42,69.8,-0.96433,5e-05,2.64868]
[1780480309717,45.82,67127.11,69.8,-0.9647,5e-05,2.62563]
[1780480310665,45.82,67127.11,69.8,-0.9647,5e-05,2.62563]
[1780480310732,45.82,67126.01,69.8,-0.96476,5e-05,2.62197]
[1780480311494,45.82,67126.01,69.8,-0.96476,5e-05,2.62197]
[1780480312244,45.82,67125.45,69.8,-0.96479,5e-05,2.62023]
[1780480312270,45.82,67121.34,69.8,-0.965,5e-05,2.60725]
[1780480313277,45.82,67117.0,69.8,-0.96522,5e-05,2.59363]
[1780480314454,45.82,67115.88,69.8,-0.96527,5e-05,2.58998]
[1780480316298,45.81,67114.78,69.8,-0.96534,5e-05,2.58621]
[1780480318312,45.81,67118.6,69.8,-0.96515,5e-05,2.59763]
[1780480319193,45.81,67118.6,69.8,-0.96515,5e-05,2.59763]
[1780480323631,45.81,67118.3,69.8,-0.96518,5e-05,2.5959]
[1780480323896,45.81,67118.3,69.8,-0.96518,5e-05,2.5959]
[1780480323991,45.8,67127.99,69.8,-0.9647,5e-05,2.62548]
[1780480324538,45.8,67127.99,69.8,-0.9647,5e-05,2.62548]
[1780480324636,45.8,67134.63,69.8,-0.96437,5e-05,2.6459]
[1780480325917,45.8,67134.63,69.8,-0.96437,5e-05,2.6459]
[1780480325946,45.8,67138.74,69.8,-0.96417,5e-05,2.65847]
[1780480326345,45.8,67138.74,69.8,-0.96417,5e-05,2.65847]
[1780480326368,45.8,67133.08,69.8,-0.96445,5e-05,2.64076]
[1780480327375,45.79,67131.95,69.8,-0.96456,5e-05,2.63452]
[1780480328576,45.79,67131.95,69.8,-0.96456,5e-05,2.63452]
[1780480328765,45.76,67139.46,69.8,-0.96426,5e-05,2.65286]
[1780480329688,45.76,67139.46,69.8,-0.96426,5e-05,2.65286]
[1780480329747,45.74,67159.68,69.8,-0.96327,5e-05,2.71338]
[1780480330470,45.74,67159.68,69.8,-0.96327,5e-05,2.71338]
[1780480330533,45.74,67169.98,69.8,-0.96274,5e-05,2.74633]
[1780480331201,45.74,67169.98,69.8,-0.96274,5e-05,2.74633]
[1780480331913,45.74,67174.51,69.8,-0.96251,5e-05,2.76002]
[1780480332509,45.74,67174.51,69.8,-0.96251,5e-05,2.76002]
[1780480332707,45.74,67176.09,69.8,-0.96244,5e-05,2.76465]
[1780480333427,45.74,67176.09,69.8,-0.96244,5e-05,2.76465]
[1780480333456,45.74,67180.81,69.8,-0.96218,5e-05,2.77991]
[1780480334636,45.74,67180.81,69.8,-0.96218,5e-05,2.77991]
[1780480334737,45.73,67179.57,69.8,-0.96227,5e-05,2.77492]
[1780480337447,45.73,67182.43,69.8,-0.96213,5e-05,2.7832]
[1780480338454,45.72,67184.25,69.8,-0.96204,5e-05,2.78861]
[1780480339461,45.72,67187.55,69.8,-0.96187,5e-05,2.79884]
[1780480340468,45.72,67189.21,69.8,-0.96179,5e-05,2.80373]
[1780480341209,45.72,67189.21,69.8,-0.96179,5e-05,2.80373]
[1780480341350,45.72,67189.21,69.8,-0.96179,5e-05,2.80373]
[1780480341816,45.72,67189.21,69.8,-0.96179,5e-05,2.80373]
[1780480342024,45.71,67190.89,69.8,-0.96172,5e-05,2.80814]
[1780480342499,45.71,67190.89,69.8,-0.96172,5e-05,2.80814]
[1780480342758,45.71,67190.89,69.8,-0.96172,5e-05,2.80814]
[1780480342807,45.71,67177.68,69.8,-0.96244,5e-05,2.76472]
[1780480343575,45.71,67167.72,69.8,-0.96296,5e-05,2.73269]
[1780480344498,45.71,67165.55,69.8,-0.96308,5e-05,2.72528]
[1780480345888,45.71,67165.55,69.8,-0.96308,5e-05,2.72528]
[1780480346060,45.7,67165.11,69.8,-0.96312,5e-05,2.72306]
[1780480346713,45.7,67162.7,69.8,-0.96325,5e-05,2.71496]
[1780480347835,45.7,67159.07,69.8,-0.96345,5e-05,2.70302]
[1780480348193,45.7,67159.07,69.8,-0.96345,5e-05,2.70302]
[1780480348817,45.7,67159.07,69.8,-0.96345,5e-05,2.70302]
[1780480349077,45.7,67159.07,69.8,-0.96345,5e-05,2.70302]
[1780480348833,45.68,67155.34,69.8,-0.9637,5e-05,2.68758]
[1780480349635,45.68,67149.55,69.8,-0.964,5e-05,2.66893]
[1780480350560,45.68,67141.55,69.8,-0.96441,5e-05,2.64378]
[1780480351500,45.68,67141.55,69.8,-0.96441,5e-05,2.64378]
[1780480351931,45.68,67141.55,69.8,-0.96441,5e-05,2.64378]
[1780480352009,45.68,67137.8,69.8,-0.96466,5e-05,2.62722]
[1780480352574,45.68,67134.36,69.8,-0.96484,5e-05,2.6165]
[1780480353581,45.67,67133.36,69.8,-0.96489,5e-05,2.61315]
[1780480354590,45.67,67131.51,69.8,-0.96499,5e-05,2.60719]
[1780480355595,45.67,67136.66,69.8,-0.96474,5e-05,2.6228]
[1780480356602,45.67,67141.01,69.8,-0.96452,5e-05,2.63639]
[1780480357264,45.67,67141.01,69.8,-0.96452,5e-05,2.63639]
[1780480358055,45.67,67141.01,69.8,-0.96452,5e-05,2.63639]
[1780480357734,45.67,67153.84,69.8,-0.96387,5e-05,2.67626]
[1780480359039,45.67,67153.84,69.8,-0.96387,5e-05,2.67626]
[1780480359076,45.67,67167.91,69.8,-0.96314,5e-05,2.72068]
[1780480359301,45.67,67167.91,69.8,-0.96314,5e-05,2.72068]
[1780480359778,45.67,67167.91,69.8,-0.96314,5e-05,2.72068]
[1780480359866,45.66,67182.64,69.8,-0.96237,5e-05,2.76766]
[1780480360388,45.66,67182.64,69.8,-0.96237,5e-05,2.76766]
[1780480360632,45.66,67189.47,69.8,-0.96201,5e-05,2.78982]
[1780480361639,45.66,67194.08,69.8,-0.96178,5e-05,2.80386]
[1780480363058,45.66,67194.08,69.8,-0.96178,5e-05,2.80386]
[1780480363565,45.66,67194.3,69.8,-0.96177,5e-05,2.80405]
[1780480363653,45.65,67197.32,69.8,-0.96162,5e-05,2.81339]
[1780480364660,45.65,67201.07,69.8,-0.96142,5e-05,2.82571]
[1780480366683,45.65,67201.31,69.8,-0.9614,5e-05,2.8265]
[1780480366733,45.65,67204.25,69.8,-0.96125,5e-05,2.8356]
[1780480367481,45.65,67204.25,69.8,-0.96125,5e-05,2.8356]
[1780480368329,45.65,67204.9,69.8,-0.96123,5e-05,2.83715]
[1780480368554,45.65,67204.9,69.8,-0.96123,5e-05,2.83715]
[1780480368629,45.65,67204.9,69.8,-0.96123,5e-05,2.83715]
[1780480368688,45.65,67203.73,69.8,-0.9613,5e-05,2.83272]
[1780480369560,45.65,67203.73,69.8,-0.9613,5e-05,2.83272]
[1780480369935,45.65,67214.54,69.8,-0.96071,6e-05,2.86841]
[1780480370703,45.65,67217.75,69.8,-0.96053,6e-05,2.87907]
[1780480371711,45.65,67218.8,69.8,-0.96047,6e-05,2.88243]
[1780480373829,45.64,67218.92,69.8,-0.96047,6e-05,2.88275]
[1780480373914,45.64,67222.71,69.8,-0.96026,6e-05,2.8953]
[1780480374190,45.64,67222.71,69.8,-0.96026,6e-05,2.8953]
[1780480374374,45.64,67222.71,69.8,-0.96026,6e-05,2.8953]
[1780480374426,45.64,67222.71,69.8,-0.96026,6e-05,2.8953]
[1780480375019,45.64,67222.71,69.8,-0.96026,6e-05,2.8953]
[1780480375126,45.64,67218.79,69.8,-0.96048,6e-05,2.88214]
[1780480375579,45.64,67218.79,69.8,-0.96048,6e-05,2.88214]
[1780480375739,45.64,67200.32,69.8,-0.96149,5e-05,2.82114]
[1780480376271,45.64,67200.32,69.8,-0.96149,5e-05,2.82114]
[1780480376575,45.64,67200.32,69.8,-0.96149,5e-05,2.82114]
[1780480376746,45.64,67189.57,69.8,-0.96209,5e-05,2.78484]
[1780480377993,45.64,67188.15,69.8,-0.96217,5e-05,2.77974]
[1780480379769,45.63,67184.14,69.8,-0.9624,5e-05,2.76578]
[1780480382023,45.63,67183.69,69.8,-0.96244,5e-05,2.76386]
[1780480382059,45.63,67180.76,69.8,-0.9626,5e-05,2.75394]
[1780480383113,45.63,67180.76,69.8,-0.9626,5e-05,2.75394]
[1780480382790,45.62,67173.0,69.8,-0.96302,5e-05,2.72854]
[1780480383900,45.62,67173.0,69.8,-0.96302,5e-05,2.72854]
[1780480384026,45.62,67163.85,69.8,-0.9635,5e-05,2.69892]
[1780480385028,45.62,67163.85,69.8,-0.9635,5e-05,2.69892]
[1780480385100,45.62,67155.28,69.8,-0.96395,5e-05,2.67139]
[1780480385543,45.62,67155.28,69.8,-0.96395,5e-05,2.67139]
[1780480386070,45.62,67155.28,69.8,-0.96395,5e-05,2.67139]
[1780480386159,45.62,67170.34,69.8,-0.96317,5e-05,2.71898]
[1780480386818,45.62,67177.65,69.8,-0.96279,5e-05,2.74205]
[1780480387825,45.61,67177.94,69.8,-0.96279,5e-05,2.74257]
[1780480389839,45.61,67176.79,69.8,-0.96286,5e-05,2.73803]
[1780480391121,45.61,67176.79,69.8,-0.96286,5e-05,2.73803]
[1780480391157,45.61,67172.98,69.8,-0.96307,5e-05,2.72538]
[1780480391853,45.61,67171.89,69.8,-0.96313,5e-05,2.7215]
[1780480394070,45.6,67171.26,69.8,-0.96317,5e-05,2.7191]
[1780480394092,45.6,67157.78,69.8,-0.96388,5e-05,2.67581]
[1780480394318,45.6,67157.78,69.8,-0.96388,5e-05,2.67581]
[1780480395060,45.6,67151.19,69.8,-0.96422,5e-05,2.6547]
[1780480395804,45.6,67151.19,69.8,-0.96422,5e-05,2.6547]
[1780480395881,45.6,67149.99,69.8,-0.96429,5e-05,2.65065]
[1780480396887,45.6,67148.97,69.8,-0.96434,5e-05,2.64718]
[1780480397442,45.6,67148.97,69.8,-0.96434,5e-05,2.64718]
[1780480398692,45.6,67149.08,69.8,-0.96434,5e-05,2.64727]
[1780480402930,45.59,67149.96,69.8,-0.96432,5e-05,2.64877]
[1780480403937,45.59,67148.85,69.8,-0.96438,5e-05,2.64502]
[1780480407231,45.59,67149.07,69.8,-0.96437,5e-05,2.64552]
[1780480407384,45.59,67149.07,69.8,-0.96437,5e-05,2.64552]
[1780480408020,45.59,67149.07,69.8,-0.96437,5e-05,2.64552]
[1780480408114,45.59,67149.07,69.8,-0.96437,5e-05,2.64552]
[1780480408106,45.59,67142.62,69.8,-0.9647,5e-05,2.62506]
[1780480408972,45.58,67141.22,69.8,-0.96478,5e-05,2.62047]
[1780480409482,45.58,67141.22,69.8,-0.96478,5e-05,2.62047]
[1780480409979,45.57,67131.98,69.8,-0.96527,5e-05,2.58965]
[1780480410987,45.56,67128.44,69.8,-0.96548,5e-05,2.57713]
[1780480411994,45.56,67126.71,69.8,-0.96564,5e-05,2.56621]
[1780480413081,45.56,67126.71,69.8,-0.96564,5e-05,2.56621]
[1780480413161,45.55,67125.8,69.8,-0.9657,5e-05,2.56222]
[1780480413689,45.55,67125.8,69.8,-0.9657,5e-05,2.56222]
[1780480414150,45.55,67125.8,69.8,-0.9657,5e-05,2.56222]
[1780480414008,45.55,67119.79,69.8,-0.96602,5e-05,2.54267]
[1780480414213,45.55,67119.79,69.8,-0.96602,5e-05,2.54267]
[1780480415018,45.54,67115.74,69.8,-0.96622,5e-05,2.53022]
[1780480415871,45.54,67115.74,69.8,-0.96622,5e-05,2.53022]
[1780480415953,45.54,67115.74,69.8,-0.96622,5e-05,2.53022]
[1780480416025,45.54,67104.74,69.8,-0.96675,5e-05,2.49676]
[1780480416771,45.54,67104.74,69.8,-0.96675,5e-05,2.49676]
[1780480417032,45.54,67098.12,69.8,-0.96707,5e-05,2.47681]
[1780480418039,45.54,67098.03,69.8,-0.96707,5e-05,2.47657]
[1780480418763,45.54,67098.03,69.8,-0.96707,5e-05,2.47657]
[1780480420199,45.54,67097.5,69.8,-0.9671,5e-05,2.47501]
[1780480420064,45.55,67106.08,69.8,-0.96669,5e-05,2.5009]
[1780480420260,45.55,67106.08,69.8,-0.96669,5e-05,2.5009]
[1780480420432,45.55,67106.08,69.8,-0.96669,5e-05,2.5009]
[1780480421062,45.54,67117.51,69.8,-0.96613,5e-05,2.53554]
[1780480422075,45.54,67119.89,69.8,-0.96602,5e-05,2.54275]
[1780480422665,45.54,67119.89,69.8,-0.96602,5e-05,2.54275]
[1780480423078,45.54,67105.36,69.8,-0.96672,5e-05,2.49847]
[1780480423299,45.54,67105.36,69.8,-0.96672,5e-05,2.49847]
[1780480424085,45.54,67106.9,69.8,-0.96665,5e-05,2.50313]
[1780480426099,45.54,67104.0,69.8,-0.96679,5e-05,2.49434]
[1780480429962,45.54,67103.76,69.8,-0.9668,5e-05,2.49362]
[1780480431134,45.54,67102.82,69.8,-0.96685,5e-05,2.49079]
[1780480432141,45.54,67104.71,69.8,-0.96676,5e-05,2.4965]
[1780480433149,45.54,67106.08,69.8,-0.96669,5e-05,2.50064]
[1780480433667,45.54,67106.08,69.8,-0.96669,5e-05,2.50064]
[1780480434156,45.54,67095.51,69.8,-0.9672,5e-05,2.4688]
[1780480434314,45.54,67095.51,69.8,-0.9672,5e-05,2.4688]
[1780480434774,45.54,67095.51,69.8,-0.9672,5e-05,2.4688]
[1780480435163,45.54,67086.11,69.8,-0.96764,5e-05,2.44077]
[1780480435592,45.54,67086.11,69.8,-0.96764,5e-05,2.44077]
[1780480436170,45.54,67086.68,69.8,-0.96761,5e-05,2.44255]
[1780480437177,45.54,67088.52,69.8,-0.96753,5e-05,2.44812]
[1780480439191,45.55,67087.28,69.8,-0.96758,5e-05,2.44458]
[1780480440198,45.55,67088.85,69.8,-0.96751,5e-05,2.44934]
[1780480441015,45.55,67088.85,69.8,-0.96751,5e-05,2.44934]
[1780480441205,45.55,67081.84,69.8,-0.96784,5e-05,2.42857]
[1780480441267,45.55,67081.84,69.8,-0.96784,5e-05,2.42857]
[1780480442211,45.55,67077.41,69.8,-0.96804,5e-05,2.41558]
[1780480443219,45.55,67076.6,69.8,-0.96808,5e-05,2.41332]
[1780480447471,45.55,67076.53,69.8,-0.96807,5e-05,2.41365]
[1780480447627,45.55,67076.53,69.8,-0.96807,5e-05,2.41365]
[1780480447704,45.55,67079.5,69.8,-0.96793,5e-05,2.42242]
[1780480448254,45.55,67086.52,69.8,-0.9676,5e-05,2.44337]
[1780480449261,45.55,67092.26,69.8,-0.96733,5e-05,2.46058]
[1780480450268,45.55,67089.45,69.8,-0.96746,5e-05,2.45224]
[1780480452131,45.55,67089.45,69.8,-0.96746,5e-05,2.45224]
[1780480452189,45.55,67087.01,69.8,-0.96757,5e-05,2.44512]
[1780480452282,45.55,67084.5,69.8,-0.96769,5e-05,2.43765]
[1780480453289,45.55,67081.44,69.8,-0.96783,5e-05,2.42866]
[1780480454296,45.55,67077.66,69.8,-0.96801,5e-05,2.41759]
[1780480455464,45.55,67077.66,69.8,-0.96801,5e-05,2.41759]
[1780480455849,45.55,67077.66,69.8,-0.96801,5e-05,2.41759]
[1780480455866,45.56,67076.65,69.8,-0.96805,5e-05,2.41487]
[1780480457142,45.56,67076.65,69.8,-0.96805,5e-05,2.41487]
[1780480457183,45.56,67074.52,69.8,-0.96815,5e-05,2.40873]
[1780480457317,45.56,67076.56,69.8,-0.96805,5e-05,2.41475]
[1780480458324,45.56,67079.57,69.8,-0.96791,5e-05,2.42377]
[1780480459331,45.56,67081.23,69.8,-0.96783,5e-05,2.42881]
[1780480461178,45.56,67081.23,69.8,-0.96783,5e-05,2.42881]
[1780480460338,45.56,67085.66,69.8,-0.96762,5e-05,2.44207]
[1780480461621,45.56,67085.66,69.8,-0.96762,5e-05,2.44207]
[1780480461662,45.56,67086.15,69.8,-0.9676,5e-05,2.44361]
[1780480462985,45.56,67086.15,69.8,-0.9676,5e-05,2.44361]
[1780480462995,45.56,67083.98,69.8,-0.9677,5e-05,2.43734]
[1780480463633,45.56,67083.98,69.8,-0.9677,5e-05,2.43734]
[1780480463687,45.56,67080.6,69.8,-0.96786,5e-05,2.42731]
[1780480464476,45.56,67080.6,69.8,-0.96786,5e-05,2.42731]
[1780480464529,45.56,67074.36,69.8,-0.96815,5e-05,2.40899]
[1780480466380,45.56,67071.4,69.8,-0.96828,5e-05,2.40057]
[1780480467387,45.56,67070.46,69.8,-0.96832,5e-05,2.39797]
[1780480468393,45.56,67071.55,69.8,-0.96827,5e-05,2.40133]
[1780480469475,45.56,67071.55,69.8,-0.96827,5e-05,2.40133]
[1780480469569,45.56,67072.39,69.8,-0.96823,5e-05,2.40395]
[1780480470762,45.56,67072.39,69.8,-0.96823,5e-05,2.40395]
[1780480471189,45.56,67072.39,69.8,-0.96823,5e-05,2.40395]
[1780480470867,45.57,67072.68,69.8,-0.96821,5e-05,2.40496]
[1780480471312,45.57,67072.68,69.8,-0.96821,5e-05,2.40496]
[1780480471857,45.57,67072.68,69.8,-0.96821,5e-05,2.40496]
[1780480471954,45.57,67062.88,69.8,-0.96871,5e-05,2.37255]
[1780480472291,45.57,67062.88,69.8,-0.96871,5e-05,2.37255]
[1780480472943,45.57,67062.88,69.8,-0.96871,5e-05,2.37255]
[1780480473022,45.57,67050.76,69.8,-0.96926,5e-05,2.33767]
[1780480473279,45.57,67050.76,69.8,-0.96926,5e-05,2.33767]
[1780480473431,45.57,67042.73,69.8,-0.96962,4e-05,2.31459]
[1780480474438,45.57,67039.15,69.8,-0.96977,4e-05,2.30465]
[1780480475445,45.57,67041.11,69.8,-0.96968,4e-05,2.31056]
[1780480476706,45.57,67041.11,69.8,-0.96968,4e-05,2.31056]
[1780480476943,45.57,67041.11,69.8,-0.96968,4e-05,2.31056]
[1780480476964,45.58,67045.56,69.8,-0.96947,4e-05,2.3239]
[1780480477459,45.58,67048.22,69.8,-0.96935,5e-05,2.33155]
[1780480478466,45.58,67050.61,69.8,-0.96924,5e-05,2.3387]
[1780480480480,45.58,67054.75,69.8,-0.96904,5e-05,2.35117]
[1780480482494,45.58,67056.3,69.8,-0.96897,5e-05,2.35613]
[1780480483751,45.58,67056.3,69.8,-0.96897,5e-05,2.35613]
[1780480484508,45.58,67051.0,69.8,-0.9692,5e-05,2.34124]
[1780480485515,45.59,67046.26,69.8,-0.96941,5e-05,2.32783]
[1780480487718,45.59,67045.63,69.8,-0.96943,5e-05,2.32629]
[1780480488537,45.59,67047.18,69.8,-0.96935,5e-05,2.33129]
[1780480490323,45.59,67047.69,69.8,-0.96933,5e-05,2.33302]
[1780480490550,45.59,67044.68,69.8,-0.96946,4e-05,2.32463]
[1780480491557,45.59,67042.34,69.8,-0.96956,4e-05,2.31819]
[1780480492564,45.6,67044.31,69.8,-0.96947,4e-05,2.32412]
[1780480493571,45.6,67046.29,69.8,-0.96937,5e-05,2.33009]
[1780480495585,45.6,67045.42,69.8,-0.9694,5e-05,2.32812]
[1780480497153,45.6,67045.42,69.8,-0.9694,5e-05,2.32812]
[1780480497163,45.6,67045.42,69.8,-0.9694,5e-05,2.32812]
[1780480498006,45.6,67045.97,69.8,-0.96937,5e-05,2.33023]
[1780480498109,45.61,67040.14,69.8,-0.96963,4e-05,2.3138]
[1780480498606,45.61,67035.34,69.8,-0.96984,4e-05,2.3001]
[1780480499613,45.61,67033.96,69.8,-0.9699,4e-05,2.29648]
[1780480500620,45.61,67035.71,69.8,-0.96982,4e-05,2.30179]
[1780480502365,45.61,67034.97,69.8,-0.96984,4e-05,2.29999]
[1780480502634,45.61,67040.46,69.8,-0.96959,4e-05,2.31598]
[1780480503642,45.61,67042.12,69.8,-0.96951,4e-05,2.32103]
[1780480504649,45.62,67044.78,69.8,-0.96939,5e-05,2.32894]
[1780480505584,45.62,67044.78,69.8,-0.96939,5e-05,2.32894]
[1780480506221,45.62,67044.78,69.8,-0.96939,5e-05,2.32894]
[1780480506223,45.62,67047.03,69.8,-0.96928,5e-05,2.33596]
[1780480506663,45.62,67050.91,69.8,-0.9691,5e-05,2.34715]
[1780480507670,45.62,67054.08,69.8,-0.96896,5e-05,2.35658]
[1780480508677,45.62,67056.28,69.8,-0.96885,5e-05,2.3632]
[1780480509684,45.62,67057.75,69.8,-0.96878,5e-05,2.36769]
[1780480510691,45.62,67059.42,69.8,-0.9687,5e-05,2.37275]
[1780480511698,45.62,67062.68,69.8,-0.96855,5e-05,2.38246]
[1780480512705,45.63,67065.37,69.8,-0.96842,5e-05,2.39052]
[1780480513712,45.63,67069.46,69.8,-0.96823,5e-05,2.40269]
[1780480515726,45.63,67069.95,69.8,-0.9682,5e-05,2.40443]
[1780480520761,45.63,67072.05,69.8,-0.96809,5e-05,2.41131]
[1780480522775,45.63,67069.8,69.8,-0.96819,5e-05,2.40495]
[1780480525796,45.64,67066.61,69.8,-0.96833,5e-05,2.39599]
[1780480526803,45.64,67063.28,69.8,-0.96849,5e-05,2.38639]
[1780480527811,45.64,67062.37,69.8,-0.96853,5e-05,2.38388]
[1780480530831,45.64,67061.36,69.8,-0.96856,5e-05,2.38146]
[1780480532845,45.64,67058.31,69.8,-0.96875,5e-05,2.36889]
[1780480533852,45.64,67056.02,69.8,-0.96885,5e-05,2.36242]
[1780480536873,45.65,67057.59,69.8,-0.96877,5e-05,2.36781]
[1780480540901,45.65,67054.22,69.8,-0.96891,5e-05,2.35883]
[1780480541908,45.65,67053.35,69.8,-0.96894,5e-05,2.35653]
[1780480543921,45.66,67046.67,69.8,-0.96924,5e-05,2.33768]
[1780480544928,45.66,67044.94,69.8,-0.96931,5e-05,2.33295]
[1780480546230,45.66,67044.94,69.8,-0.96931,5e-05,2.33295]
[1780480546299,45.66,67043.67,69.8,-0.96937,5e-05,2.32956]
[1780480546947,45.66,67042.54,69.8,-0.96941,5e-05,2.32658]
[1780480547954,45.66,67041.04,69.8,-0.96948,4e-05,2.32255]
[1780480548961,45.66,67045.97,69.8,-0.96925,5e-05,2.33699]
[1780480549968,45.66,67050.6,69.8,-0.96904,5e-05,2.3506]
[1780480550975,45.67,67048.09,69.8,-0.96915,5e-05,2.34358]
[1780480552989,45.67,67049.82,69.8,-0.96906,5e-05,2.34906]
[1780480553996,45.67,67055.55,69.8,-0.96879,5e-05,2.36588]
[1780480555008,45.67,67059.98,69.8,-0.96859,5e-05,2.37897]
[1780480557229,45.67,67060.05,69.8,-0.96858,5e-05,2.37936]
[1780480557331,45.67,67065.08,69.8,-0.96835,5e-05,2.39423]
[1780480558030,45.67,67065.08,69.8,-0.96835,5e-05,2.39423]
[1780480558128,45.67,67068.2,69.8,-0.9682,5e-05,2.40354]
[1780480559032,45.67,67062.63,69.8,-0.96846,5e-05,2.38736]
[1780480559725,45.67,67062.63,69.8,-0.96846,5e-05,2.38736]
[1780480560039,45.68,67061.17,69.8,-0.96852,5e-05,2.38327]
[1780480560873,45.68,67061.17,69.8,-0.96852,5e-05,2.38327]
[1780480561046,45.68,67069.97,69.8,-0.96811,5e-05,2.40922]
[1780480561521,45.68,67069.97,69.8,-0.96811,5e-05,2.40922]
[1780480562053,45.68,67076.76,69.8,-0.96779,5e-05,2.42938]
[1780480563060,45.68,67077.17,69.8,-0.96777,5e-05,2.43069]
[1780480565075,45.68,67075.33,69.8,-0.96785,5e-05,2.42535]
[1780480566083,45.68,67068.37,69.8,-0.96818,5e-05,2.40505]
[1780480566465,45.68,67068.37,69.8,-0.96818,5e-05,2.40505]
[1780480567089,45.68,67068.33,69.8,-0.96818,5e-05,2.40507]
[1780480567621,45.68,67068.33,69.8,-0.96818,5e-05,2.40507]
[1780480568096,45.68,67071.0,69.8,-0.96805,5e-05,2.41307]
[1780480570110,45.68,67072.38,69.8,-0.96798,5e-05,2.41738]
[1780480575145,45.69,67072.28,69.8,-0.96798,5e-05,2.41769]
[1780480579173,45.69,67074.47,69.8,-0.96787,5e-05,2.42464]
[1780480580249,45.69,67074.47,69.8,-0.96787,5e-05,2.42464]
[1780480580371,45.69,67076.19,69.8,-0.96778,5e-05,2.42983]
[1780480581020,45.69,67076.19,69.8,-0.96778,5e-05,2.42983]
[1780480581056,45.69,67076.19,69.8,-0.96778,5e-05,2.42983]
[1780480581153,45.69,67076.19,69.8,-0.96778,5e-05,2.42983]
[1780480581193,45.69,67087.16,69.8,-0.96726,5e-05,2.46252]
[1780480582079,45.69,67087.16,69.8,-0.96726,5e-05,2.46252]
[1780480582198,45.69,67089.72,69.8,-0.96714,5e-05,2.47022]
[1780480584548,45.69,67090.3,69.8,-0.96711,5e-05,2.47202]
[1780480589247,45.69,67096.72,69.8,-0.9668,5e-05,2.49145]
[1780480590256,45.69,67099.48,69.8,-0.96667,5e-05,2.49976]
[1780480591262,45.69,67090.9,69.8,-0.96713,5e-05,2.46982]
[1780480592269,45.69,67083.62,69.8,-0.96748,5e-05,2.44814]
[1780480593276,45.69,67089.45,69.8,-0.9672,5e-05,2.46558]
[1780480594283,45.69,67093.99,69.8,-0.96698,5e-05,2.47921]
[1780480595290,45.69,67096.43,69.8,-0.96687,5e-05,2.48656]
[1780480596297,45.69,67090.65,69.8,-0.96714,5e-05,2.46923]
[1780480597093,45.69,67090.65,69.8,-0.96714,5e-05,2.46923]
[1780480597304,45.69,67086.94,69.8,-0.96732,5e-05,2.45818]
[1780480598311,45.69,67085.8,69.8,-0.96737,5e-05,2.45483]
[1780480599317,45.69,67087.16,69.8,-0.96731,5e-05,2.45894]
[1780480600325,45.69,67088.11,69.8,-0.96726,5e-05,2.46183]
[1780480604353,45.69,67089.41,69.8,-0.9672,5e-05,2.46588]
[1780480604622,45.69,67089.41,69.8,-0.9672,5e-05,2.46588]
[1780480606693,45.69,67088.28,69.8,-0.96725,5e-05,2.46258]
[1780480607374,45.69,67079.83,69.8,-0.96765,5e-05,2.43748]
[1780480608381,45.69,67071.17,69.8,-0.96805,5e-05,2.41199]
[1780480608588,45.69,67071.17,69.8,-0.96805,5e-05,2.41199]
[1780480608722,45.69,67071.17,69.8,-0.96805,5e-05,2.41199]
[1780480608928,45.69,67071.17,69.8,-0.96805,5e-05,2.41199]
[1780480609346,45.69,67071.17,69.8,-0.96805,5e-05,2.41199]
[1780480609388,45.69,67066.97,69.8,-0.96825,5e-05,2.39978]
[1780480610395,45.7,67063.39,69.8,-0.96841,5e-05,2.38945]
[1780480615435,45.7,67061.12,69.8,-0.9685,5e-05,2.38363]
[1780480616442,45.7,67059.74,69.8,-0.96856,5e-05,2.37978]
[1780480619463,45.7,67060.67,69.8,-0.96851,5e-05,2.38303]
[1780480620470,45.7,67062.15,69.8,-0.96844,5e-05,2.38752]
[1780480621477,45.71,67061.17,69.8,-0.96848,5e-05,2.38483]
[1780480622484,45.71,67059.69,69.8,-0.96855,5e-05,2.38068]
[1780480627520,45.71,67066.51,69.8,-0.96822,5e-05,2.40151]
[1780480628527,45.71,67070.57,69.8,-0.96803,5e-05,2.41357]
[1780480629534,45.71,67072.59,69.8,-0.96793,5e-05,2.41965]
[1780480631223,45.71,67072.59,69.8,-0.96793,5e-05,2.41965]
[1780480631473,45.71,67073.34,69.8,-0.96789,5e-05,2.42208]
[1780480631538,45.71,67073.34,69.8,-0.96789,5e-05,2.42208]
[1780480632191,45.71,67080.08,69.8,-0.96757,5e-05,2.44209]
[1780480632554,45.71,67085.11,69.8,-0.96734,5e-05,2.45705]
[1780480635915,45.72,67084.89,69.8,-0.96734,5e-05,2.45649]
[1780480635972,45.72,67087.41,69.8,-0.96722,5e-05,2.46405]
[1780480637287,45.72,67087.41,69.8,-0.96722,5e-05,2.46405]
[1780480637318,45.72,67089.56,69.8,-0.96712,5e-05,2.47054]
[1780480637590,45.72,67096.31,69.8,-0.9668,5e-05,2.49078]
[1780480638597,45.72,67097.88,69.8,-0.96672,5e-05,2.4955]
[1780480640611,45.72,67093.94,69.8,-0.96691,5e-05,2.48362]
[1780480641542,45.72,67093.94,69.8,-0.96691,5e-05,2.48362]
[1780480641618,45.72,67090.35,69.8,-0.96708,5e-05,2.47286]
[1780480642625,45.72,67087.58,69.8,-0.96722,5e-05,2.4646]
[1780480644639,45.72,67089.7,69.8,-0.96711,5e-05,2.47101]
[1780480645646,45.72,67092.9,69.8,-0.96696,5e-05,2.48062]
[1780480647660,45.72,67091.07,69.8,-0.96705,5e-05,2.47515]
[1780480649444,45.72,67091.07,69.8,-0.96705,5e-05,2.47515]
[1780480648667,45.72,67089.41,69.8,-0.96713,5e-05,2.4702]
[1780480649674,45.72,67087.35,69.8,-0.96722,5e-05,2.46407]
[1780480650680,45.72,67084.88,69.8,-0.96734,5e-05,2.45674]
[1780480655716,45.72,67086.53,69.8,-0.96731,5e-05,2.45781]
[1780480660750,45.72,67087.08,69.8,-0.96728,5e-05,2.45969]
[1780480662765,45.72,67084.71,69.8,-0.96739,5e-05,2.45272]
[1780480665786,45.72,67083.54,69.8,-0.96744,5e-05,2.4494]
[1780480672837,45.72,67083.3,69.8,-0.96745,5e-05,2.44914]
[1780480677871,45.73,67083.53,69.8,-0.96743,5e-05,2.45015]
[1780480684921,45.73,67083.57,69.8,-0.96742,5e-05,2.4507]
[1780480689956,45.73,67083.24,69.8,-0.96743,5e-05,2.45002]
[1780480695998,45.73,67082.59,69.8,-0.96746,5e-05,2.44847]
[1780480701033,45.73,67082.31,69.8,-0.96746,5e-05,2.44803]
[1780480704054,45.73,67077.11,69.8,-0.96771,5e-05,2.43281]
[1780480709089,45.74,67080.17,69.8,-0.96755,5e-05,2.44233]
[1780480710096,45.74,67081.4,69.8,-0.9675,5e-05,2.44606]
[1780480713117,45.74,67077.35,69.8,-0.96773,5e-05,2.43018]
[1780480713866,45.74,67077.35,69.8,-0.96773,5e-05,2.43018]
[1780480714096,45.74,67077.35,69.8,-0.96773,5e-05,2.43018]
[1780480714173,45.74,67070.32,69.8,-0.96806,5e-05,2.40946]
[1780480715131,45.74,67063.27,69.8,-0.96839,5e-05,2.38902]
[1780480716138,45.74,67061.67,69.8,-0.96846,5e-05,2.38451]
[1780480718156,45.74,67059.09,69.8,-0.96857,5e-05,2.37734]
[1780480719162,45.74,67055.12,69.8,-0.96875,5e-05,2.36598]
[1780480720169,45.74,67053.96,69.8,-0.9688,5e-05,2.36282]
[1780480722183,45.75,67055.49,69.8,-0.96872,5e-05,2.36767]
[1780480724197,45.75,67056.92,69.8,-0.96865,5e-05,2.37221]
[1780480725204,45.75,67054.37,69.8,-0.96877,5e-05,2.365]
[1780480726211,45.75,67051.51,69.8,-0.96889,5e-05,2.35692]
[1780480727265,45.75,67051.51,69.8,-0.96889,5e-05,2.35692]
[1780480727350,45.75,67049.26,69.8,-0.96899,5e-05,2.35063]
[1780480728268,45.75,67049.26,69.8,-0.96899,5e-05,2.35063]
[1780480728293,45.75,67043.73,69.8,-0.96924,5e-05,2.33492]
[1780480729465,45.75,67043.73,69.8,-0.96924,5e-05,2.33492]
[1780480729542,45.75,67041.79,69.8,-0.96932,5e-05,2.3296]
[1780480729918,45.75,67041.79,69.8,-0.96932,5e-05,2.3296]
[1780480730464,45.76,67035.12,69.8,-0.96962,4e-05,2.31078]
[1780480731246,45.76,67030.98,69.8,-0.9698,4e-05,2.29928]
[1780480733270,45.76,67030.54,69.8,-0.96981,4e-05,2.29834]
[1780480733349,45.76,67026.4,69.8,-0.96999,4e-05,2.2869]
[1780480734267,45.76,67021.25,69.8,-0.97021,4e-05,2.27268]
[1780480735000,45.76,67021.25,69.8,-0.97021,4e-05,2.27268]
[1780480735120,45.76,67021.25,69.8,-0.97021,4e-05,2.27268]
[1780480735274,45.77,67017.52,69.8,-0.97037,4e-05,2.26254]
[1780480735597,45.77,67017.52,69.8,-0.97037,4e-05,2.26254]
[1780480736281,45.77,67014.81,69.8,-0.97048,4e-05,2.2553]
[1780480737288,45.77,67013.65,69.8,-0.97053,4e-05,2.25243]
[1780480738295,45.77,67012.48,69.8,-0.97057,4e-05,2.24954]
[1780480739302,45.77,67010.55,69.8,-0.97065,4e-05,2.24453]
[1780480739841,45.77,67010.55,69.8,-0.97065,4e-05,2.24453]
[1780480745344,45.79,67010.26,69.8,-0.97063,4e-05,2.24608]
[1780480747358,45.79,67013.13,69.8,-0.97049,4e-05,2.25489]
[1780480750502,45.8,67013.45,69.8,-0.97046,4e-05,2.25654]
[1780480750549,45.8,67013.41,69.8,-0.97046,4e-05,2.2568]
[1780480751106,45.8,67013.41,69.8,-0.97046,4e-05,2.2568]
[1780480751386,45.8,67016.73,69.8,-0.97031,4e-05,2.26649]
[1780480752393,45.8,67019.18,69.8,-0.9702,4e-05,2.27374]
[1780480753400,45.8,67021.58,69.8,-0.97008,4e-05,2.28085]
[1780480754406,45.81,67023.01,69.8,-0.97002,4e-05,2.28522]
[1780480756280,45.81,67023.63,69.8,-0.96998,4e-05,2.2873]
[1780480756956,45.81,67022.87,69.8,-0.97001,4e-05,2.28547]
[1780480757428,45.81,67016.69,69.8,-0.97028,4e-05,2.26837]
[1780480758435,45.81,67013.1,69.8,-0.97043,4e-05,2.25864]
[1780480762356,45.82,67013.51,69.8,-0.9704,4e-05,2.26088]
[1780480762465,45.82,67009.76,69.8,-0.97055,4e-05,2.25074]
[1780480762682,45.82,67009.76,69.8,-0.97055,4e-05,2.25074]
[1780480762861,45.82,67009.76,69.8,-0.97055,4e-05,2.25074]
[1780480763522,45.82,67009.76,69.8,-0.97055,4e-05,2.25074]
[1780480763587,45.82,67003.86,69.8,-0.9708,4e-05,2.23467]
[1780480764477,45.83,67000.39,69.8,-0.97095,4e-05,2.22543]
[1780480767498,45.83,67001.33,69.8,-0.97089,4e-05,2.2293]
[1780480768505,45.84,67003.11,69.8,-0.9708,4e-05,2.23465]
[1780480771528,45.84,67003.73,69.8,-0.97081,4e-05,2.23366]
[1780480775554,45.85,67004.6,69.8,-0.97074,4e-05,2.23769]
[1780480780589,45.86,67004.7,69.8,-0.97071,4e-05,2.23994]
[1780480782682,45.87,67004.43,69.8,-0.97071,4e-05,2.23997]
[1780480783610,45.87,67005.98,69.8,-0.97063,4e-05,2.24468]
[1780480788644,45.88,67003.49,69.8,-0.97071,4e-05,2.23963]
[1780480789652,45.88,67002.37,69.8,-0.97075,4e-05,2.23691]
[1780480791666,45.89,67000.2,69.8,-0.97084,4e-05,2.23167]
[1780480794317,45.89,67000.02,69.8,-0.97083,4e-05,2.23198]
[1780480794388,45.89,67000.02,69.8,-0.97083,4e-05,2.23198]
[1780480794412,45.89,66991.32,69.8,-0.9712,4e-05,2.20837]
[1780480795120,45.89,66991.32,69.8,-0.9712,4e-05,2.20837]
[1780480795202,45.89,66985.57,69.8,-0.97144,4e-05,2.19257]
[1780480795694,45.9,66981.06,69.8,-0.97163,4e-05,2.1807]
[1780480797476,45.9,66979.57,69.8,-0.97167,4e-05,2.17762]
[1780480801738,45.91,66980.68,69.8,-0.9716,4e-05,2.1826]
[1780480802746,45.92,66983.65,69.8,-0.97146,4e-05,2.1912]
[1780480803938,45.92,66983.65,69.8,-0.97146,4e-05,2.1912]
[1780480804214,45.92,66983.65,69.8,-0.97146,4e-05,2.1912]
[1780480804285,45.92,66986.99,69.8,-0.97131,4e-05,2.20083]
[1780480805534,45.92,66986.99,69.8,-0.97131,4e-05,2.20083]
[1780480805566,45.92,66995.9,69.8,-0.97092,4e-05,2.22585]
[1780480805821,45.92,66995.9,69.8,-0.97092,4e-05,2.22585]
[1780480806452,45.92,66995.9,69.8,-0.97092,4e-05,2.22585]
[1780480806470,45.92,67002.31,69.8,-0.97065,4e-05,2.24364]
[1780480807401,45.92,67002.31,69.8,-0.97065,4e-05,2.24364]
[1780480807429,45.93,67001.9,69.8,-0.97065,4e-05,2.24329]
[1780480808495,45.93,67001.9,69.8,-0.97065,4e-05,2.24329]
[1780480808537,45.93,66999.16,69.8,-0.97077,4e-05,2.23605]
[1780480809584,45.93,66999.16,69.8,-0.97077,4e-05,2.23605]
[1780480809671,45.93,67002.39,69.8,-0.97062,4e-05,2.24543]
[1780480809797,45.93,67008.59,69.8,-0.97035,4e-05,2.26275]
[1780480810804,45.93,67013.67,69.8,-0.97012,4e-05,2.27738]
[1780480812818,45.94,67015.27,69.8,-0.97004,4e-05,2.28256]
[1780480815839,45.94,67016.52,69.8,-0.96997,4e-05,2.28705]
[1780480816713,45.94,67016.52,69.8,-0.96997,4e-05,2.28705]
[1780480816846,45.94,67020.41,69.8,-0.96979,4e-05,2.29836]
[1780480817853,45.94,67023.2,69.8,-0.96966,4e-05,2.30657]
[1780480818860,45.95,67024.43,69.8,-0.9696,4e-05,2.31036]
[1780480821881,45.95,67021.3,69.8,-0.96973,4e-05,2.3023]
[1780480823621,45.95,67021.3,69.8,-0.96973,4e-05,2.3023]
[1780480823697,45.95,67018.33,69.8,-0.96985,4e-05,2.29445]
[1780480824902,45.96,67015.68,69.8,-0.96997,4e-05,2.28726]
[1780480826575,45.96,67015.68,69.8,-0.96997,4e-05,2.28726]
[1780480826938,45.96,67015.19,69.8,-0.96998,4e-05,2.28649]
[1780480826941,45.96,67010.58,69.8,-0.97018,4e-05,2.27383]
[1780480828401,45.96,67010.58,69.8,-0.97018,4e-05,2.27383]
[1780480828496,45.96,67008.88,69.8,-0.97025,4e-05,2.2694]
[1780480829246,45.96,67008.88,69.8,-0.97025,4e-05,2.2694]
[1780480829280,45.96,66994.48,69.8,-0.97087,4e-05,2.22961]
[1780480829937,45.97,66993.71,69.8,-0.97089,4e-05,2.22788]
[1780480830944,45.97,66994.65,69.8,-0.97084,4e-05,2.23089]
[1780480832444,45.97,66993.57,69.8,-0.97093,4e-05,2.2244]
[1780480834973,45.98,66994.4,69.8,-0.97088,4e-05,2.22793]
[1780480837646,45.98,66995.5,69.8,-0.97082,4e-05,2.23179]
[1780480840517,45.99,66994.66,69.8,-0.97084,4e-05,2.23066]
[1780480840750,45.99,66994.66,69.8,-0.97084,4e-05,2.23066]
[1780480841206,45.99,66994.66,69.8,-0.97084,4e-05,2.23066]
[1780480841452,45.99,66994.66,69.8,-0.97084,4e-05,2.23066]
[1780480841538,45.99,66987.05,69.8,-0.97116,4e-05,2.21005]
[1780480842025,45.99,66977.8,69.8,-0.97154,4e-05,2.18514]
[1780480843032,46.02,66977.93,69.8,-0.97146,4e-05,2.19018]
[1780480844671,46.02,66977.93,69.8,-0.97146,4e-05,2.19018]
[1780480844689,46.05,66977.31,69.8,-0.97142,4e-05,2.19308]
[1780480845047,46.07,66976.19,69.8,-0.97139,4e-05,2.19454]
[1780480846052,46.1,66971.25,69.8,-0.97153,4e-05,2.18554]
[1780480847065,46.1,66971.25,69.8,-0.97153,4e-05,2.18554]
[1780480847168,46.13,66973.26,69.8,-0.97137,4e-05,2.19563]
[1780480849074,46.18,66974.65,69.8,-0.97118,4e-05,2.20817]
[1780480851088,46.18,66975.99,69.8,-0.97111,4e-05,2.21269]
[1780480854397,46.19,66976.11,69.8,-0.97109,4e-05,2.21385]
[1780480854464,46.19,66975.96,69.8,-0.97109,4e-05,2.21385]
[1780480855116,46.19,66982.5,69.8,-0.9708,4e-05,2.23226]
[1780480856122,46.19,66987.23,69.8,-0.97059,4e-05,2.24572]
[1780480858137,46.2,66988.49,69.8,-0.97053,4e-05,2.24993]
[1780480860151,46.2,66989.95,69.8,-0.97045,4e-05,2.25469]
[1780480861169,46.2,66987.01,69.8,-0.97058,4e-05,2.24688]
[1780480862170,46.2,66983.94,69.8,-0.9707,4e-05,2.23874]
[1780480863674,46.2,66983.94,69.8,-0.9707,4e-05,2.23874]
[1780480864185,46.21,66981.95,69.8,-0.97078,4e-05,2.23399]
[1780480865192,46.21,66980.91,69.8,-0.97081,4e-05,2.23151]
[1780480867206,46.22,66976.76,69.8,-0.97098,4e-05,2.22085]
[1780480868213,46.22,66975.53,69.8,-0.97103,4e-05,2.21788]
[1780480869704,46.22,66975.53,69.8,-0.97103,4e-05,2.21788]
[1780480869732,46.22,66976.78,69.8,-0.97097,4e-05,2.22172]
[1780480875264,46.23,66975.8,69.8,-0.97097,4e-05,2.22142]
[1780480876196,46.23,66975.8,69.8,-0.97097,4e-05,2.22142]
[1780480876711,46.23,66975.8,69.8,-0.97097,4e-05,2.22142]
[1780480876742,46.24,66982.93,69.8,-0.97066,4e-05,2.24136]
[1780480877445,46.24,66982.93,69.8,-0.97066,4e-05,2.24136]
[1780480877550,46.24,66982.93,69.8,-0.97066,4e-05,2.24136]
[1780480877587,46.24,66996.74,69.8,-0.97006,4e-05,2.28015]
[1780480877808,46.24,66996.74,69.8,-0.97006,4e-05,2.28015]
[1780480878308,46.24,66996.74,69.8,-0.97006,4e-05,2.28015]
[1780480878721,46.24,66996.74,69.8,-0.97006,4e-05,2.28015]
[1780480878344,46.24,67003.51,69.8,-0.96975,4e-05,2.29945]
[1780480879294,46.24,67011.39,69.8,-0.9694,4e-05,2.32199]
[1780480880477,46.24,67011.39,69.8,-0.9694,4e-05,2.32199]
[1780480880575,46.24,67012.58,69.8,-0.96934,4e-05,2.3256]
[1780480881071,46.24,67012.58,69.8,-0.96934,4e-05,2.3256]
[1780480882680,46.24,67012.14,69.8,-0.96936,4e-05,2.32458]
[1780480883322,46.25,67015.19,69.8,-0.96921,4e-05,2.33371]
[1780480884329,46.25,67017.8,69.8,-0.96909,4e-05,2.34136]
[1780480885555,46.25,67017.8,69.8,-0.96909,4e-05,2.34136]
[1780480885632,46.25,67020.71,69.8,-0.96896,5e-05,2.34987]
[1780480885962,46.25,67020.71,69.8,-0.96896,5e-05,2.34987]
[1780480886346,46.25,67030.42,69.8,-0.96852,5e-05,2.37793]
[1780480887352,46.25,67033.27,69.8,-0.96838,5e-05,2.3863]
[1780480888360,46.25,67034.2,69.8,-0.96834,5e-05,2.38912]
[1780480892023,46.25,67034.75,69.8,-0.96836,5e-05,2.38702]
[1780480892674,46.25,67037.04,69.8,-0.96825,5e-05,2.39378]
[1780480893395,46.25,67044.48,69.8,-0.96791,5e-05,2.41551]
[1780480894402,46.25,67047.55,69.8,-0.96776,5e-05,2.42455]
[1780480895409,46.26,67049.48,69.8,-0.96767,5e-05,2.43026]
[1780480898430,46.26,67050.57,69.8,-0.96762,5e-05,2.43362]
[1780480900444,46.26,67051.62,69.8,-0.96757,5e-05,2.4368]
[1780480901451,46.26,67050.69,69.8,-0.96761,5e-05,2.43412]
[1780480902458,46.26,67049.57,69.8,-0.96766,5e-05,2.43089]
[1780480903674,46.26,67049.57,69.8,-0.96766,5e-05,2.43089]
[1780480908741,46.26,67050.33,69.8,-0.96762,5e-05,2.43339]
[1780480909276,46.26,67050.62,69.8,-0.96761,5e-05,2.43429]
[1780480909507,46.26,67054.11,69.8,-0.96744,5e-05,2.44458]
[1780480910709,46.26,67054.11,69.8,-0.96744,5e-05,2.44458]
[1780480910769,46.26,67049.41,69.8,-0.96766,5e-05,2.43083]
[1780480910967,46.26,67049.41,69.8,-0.96766,5e-05,2.43083]
[1780480911521,46.26,67040.56,69.8,-0.96807,5e-05,2.40507]
[1780480912168,46.26,67040.56,69.8,-0.96807,5e-05,2.40507]
[1780480912529,46.26,67029.84,69.8,-0.96856,5e-05,2.37416]
[1780480913726,46.26,67029.84,69.8,-0.96856,5e-05,2.37416]
[1780480913535,46.26,67027.17,69.8,-0.96868,5e-05,2.36663]
[1780480916557,46.26,67028.12,69.8,-0.96863,5e-05,2.36984]
[1780480921593,46.27,67028.62,69.8,-0.9686,5e-05,2.37204]
[1780480922601,46.27,67035.46,69.8,-0.96828,5e-05,2.39193]
[1780480923608,46.27,67039.99,69.8,-0.96807,5e-05,2.40519]
[1780480924615,46.27,67036.73,69.8,-0.96822,5e-05,2.39583]
[1780480925623,46.27,67038.46,69.8,-0.96814,5e-05,2.40096]
[1780480926630,46.27,67040.49,69.8,-0.96804,5e-05,2.40696]
[1780480927361,46.27,67040.49,69.8,-0.96804,5e-05,2.40696]
[1780480927637,46.27,67041.79,69.8,-0.96798,5e-05,2.41084]
[1780480928644,46.27,67043.07,69.8,-0.96792,5e-05,2.41465]
[1780480929173,46.27,67043.07,69.8,-0.96792,5e-05,2.41465]
[1780480929651,46.27,67044.95,69.8,-0.96783,5e-05,2.42022]
[1780480930470,46.27,67044.95,69.8,-0.96783,5e-05,2.42022]
[1780480935693,46.28,67046.98,69.8,-0.96773,5e-05,2.42661]
[1780480939722,46.28,67048.42,69.8,-0.96766,5e-05,2.43107]
[1780480940636,46.28,67048.42,69.8,-0.96766,5e-05,2.43107]
[1780480940729,46.28,67037.87,69.8,-0.96815,5e-05,2.40039]
[1780480941736,46.28,67036.62,69.8,-0.9682,5e-05,2.39688]
[1780480942743,46.28,67041.06,69.8,-0.968,5e-05,2.40988]
[1780480943750,46.28,67044.32,69.8,-0.96784,5e-05,2.41947]
[1780480945624,46.28,67044.99,69.8,-0.96781,5e-05,2.42151]
[1780480945764,46.28,67051.02,69.8,-0.96753,5e-05,2.43923]
[1780480946365,46.28,67051.02,69.8,-0.96753,5e-05,2.43923]
[1780480946771,46.28,67055.3,69.8,-0.96733,5e-05,2.45185]
[1780480947778,46.28,67056.34,69.8,-0.96728,5e-05,2.45493]
[1780480950799,46.28,67050.96,69.8,-0.96753,5e-05,2.43918]
[1780480951806,46.28,67048.52,69.8,-0.96769,5e-05,2.42796]
[1780480953820,46.28,67047.45,69.8,-0.96774,5e-05,2.42496]
[1780480958855,46.28,67048.03,69.8,-0.96771,5e-05,2.42698]
[1780480960086,46.28,67048.03,69.8,-0.96771,5e-05,2.42698]
[1780480960869,46.28,67046.04,69.8,-0.9678,5e-05,2.4213]
[1780480962883,46.28,67048.14,69.8,-0.9677,5e-05,2.42757]
[1780480964897,46.29,67051.06,69.8,-0.96756,5e-05,2.43625]
[1780480965904,46.29,67048.86,69.8,-0.96766,5e-05,2.42987]
[1780480966911,46.29,67046.2,69.8,-0.96779,5e-05,2.42214]
[1780480971945,46.29,67047.1,69.8,-0.96774,5e-05,2.42513]
[1780480974967,46.29,67048.61,69.8,-0.96766,5e-05,2.42975]
[1780480976952,46.29,67048.85,69.8,-0.96765,5e-05,2.43052]
[1780480982017,46.29,67050.28,69.8,-0.96758,5e-05,2.43506]
[1780480983024,46.29,67051.42,69.8,-0.96753,5e-05,2.43846]
[1780480984031,46.29,67049.33,69.8,-0.96762,5e-05,2.43239]
[1780480985049,46.29,67046.95,69.8,-0.96773,5e-05,2.42547]
[1780480986051,46.29,67050.3,69.8,-0.96757,5e-05,2.4354]
[1780480987057,46.29,67049.1,69.8,-0.96763,5e-05,2.43188]
[1780480988823,46.29,67049.1,69.8,-0.96763,5e-05,2.43188]
[1780480988065,46.29,67041.6,69.8,-0.96798,5e-05,2.41005]
[1780480989072,46.29,67036.25,69.8,-0.96822,5e-05,2.39467]
[1780480991327,46.3,67034.28,69.8,-0.96831,5e-05,2.38921]
[1780480992199,46.3,67034.28,69.8,-0.96831,5e-05,2.38921]
[1780480992473,46.3,67034.28,69.8,-0.96831,5e-05,2.38921]
[1780480992575,46.3,67033.09,69.8,-0.96836,5e-05,2.3859]
[1780480993101,46.3,67028.47,69.8,-0.96857,5e-05,2.37259]
[1780480994108,46.3,67022.15,69.8,-0.96886,5e-05,2.35459]
[1780480995171,46.3,67016.62,69.8,-0.9691,4e-05,2.33896]
[1780480996122,46.3,67011.64,69.8,-0.96932,4e-05,2.3252]
[1780481001157,46.31,67011.87,69.8,-0.96929,4e-05,2.32701]
[1780481003171,46.31,67009.4,69.8,-0.96939,4e-05,2.32047]
[1780481005185,46.31,67007.19,69.8,-0.96948,4e-05,2.3147]
[1780481006192,46.31,67005.83,69.8,-0.96954,4e-05,2.31111]
[1780481008206,46.32,67003.98,69.8,-0.96961,4e-05,2.3064]
[1780481010220,46.32,67002.42,69.8,-0.96968,4e-05,2.30253]
[1780481011227,46.32,67000.49,69.8,-0.96981,4e-05,2.29338]
[1780481012502,46.32,66999.54,69.8,-0.96984,4e-05,2.291]
[1780481014248,46.33,67006.4,69.8,-0.96953,4e-05,2.31087]
[1780481015255,46.33,67011.23,69.8,-0.96931,4e-05,2.32479]
[1780481017269,46.33,67007.56,69.8,-0.96947,4e-05,2.31486]
[1780481018276,46.33,67001.19,69.8,-0.96975,4e-05,2.29715]
[1780481019282,46.33,66999.06,69.8,-0.96984,4e-05,2.29144]
[1780481024318,46.34,66997.53,69.8,-0.96988,4e-05,2.28856]
[1780481027345,46.34,66999.42,69.8,-0.96978,4e-05,2.29472]
[1780481028352,46.35,67001.61,69.8,-0.96968,4e-05,2.30116]
[1780481029359,46.35,67003.61,69.8,-0.96959,4e-05,2.30705]
[1780481030366,46.35,67006.09,69.8,-0.96948,4e-05,2.31431]
[1780481032405,46.35,67006.35,69.8,-0.96946,4e-05,2.31529]
[1780481032443,46.35,66999.24,69.8,-0.96977,4e-05,2.2955]
[1780481033082,46.35,66999.24,69.8,-0.96977,4e-05,2.2955]
[1780481033387,46.35,66997.41,69.8,-0.96985,4e-05,2.29065]
[1780481034394,46.36,66995.3,69.8,-0.96994,4e-05,2.28502]
[1780481037415,46.36,66994.72,69.8,-0.96995,4e-05,2.28428]
[1780481041443,46.37,66995.7,69.8,-0.96989,4e-05,2.28819]
[1780481042450,46.37,66997.4,69.8,-0.96981,4e-05,2.29324]
[1780481043830,46.37,66999.83,69.8,-0.9697,4e-05,2.30034]
[1780481044464,46.37,67004.39,69.8,-0.96949,4e-05,2.31345]
[1780481045471,46.37,67008.32,69.8,-0.96931,4e-05,2.3248]
[1780481046477,46.37,67009.11,69.8,-0.96927,4e-05,2.32727]
[1780481048492,46.38,67014.99,69.8,-0.969,4e-05,2.34441]
[1780481049747,46.38,67018.23,69.8,-0.96885,5e-05,2.35385]
[1780481050506,46.38,67019.07,69.8,-0.96881,5e-05,2.35643]
[1780481051513,46.38,67017.4,69.8,-0.96888,5e-05,2.35183]
[1780481055541,46.38,67024.39,69.8,-0.96856,5e-05,2.37256]
[1780481056548,46.38,67028.55,69.8,-0.96836,5e-05,2.38468]
[1780481061584,46.39,67031.42,69.8,-0.96822,5e-05,2.39358]
[1780481063598,46.39,67032.49,69.8,-0.96817,5e-05,2.39688]
[1780481066620,46.39,67031.18,69.8,-0.96823,5e-05,2.39341]
[1780481068613,46.39,67031.08,69.8,-0.96823,5e-05,2.39323]
[1780481068634,46.39,67033.86,69.8,-0.9681,5e-05,2.40138]
[1780481069641,46.39,67036.13,69.8,-0.96799,5e-05,2.40805]
[1780481070208,46.39,67036.13,69.8,-0.96799,5e-05,2.40805]
[1780481070215,46.39,67036.13,69.8,-0.96799,5e-05,2.40805]
[1780481070648,46.39,67038.97,69.8,-0.96786,5e-05,2.41639]
[1780481071655,46.39,67039.84,69.8,-0.96787,5e-05,2.41489]
[1780481072665,46.39,67041.19,69.8,-0.96781,5e-05,2.41889]
[1780481073134,46.39,67041.19,69.8,-0.96781,5e-05,2.41889]
[1780481073673,46.39,67035.8,69.8,-0.96805,5e-05,2.40329]
[1780481074680,46.39,67032.35,69.8,-0.96821,5e-05,2.3934]
[1780481075687,46.4,67034.49,69.8,-0.96811,5e-05,2.3997]
[1780481076472,46.4,67034.49,69.8,-0.96811,5e-05,2.3997]
[1780481076519,46.4,67034.49,69.8,-0.96811,5e-05,2.3997]
[1780481076916,46.4,67034.49,69.8,-0.96811,5e-05,2.3997]
[1780481076694,46.4,67038.53,69.8,-0.96792,5e-05,2.41151]
[1780481077701,46.4,67040.47,69.8,-0.96783,5e-05,2.41723]
[1780481078708,46.4,67041.87,69.8,-0.96777,5e-05,2.42137]
[1780481079715,46.4,67042.83,69.8,-0.96772,5e-05,2.42423]
[1780481081729,46.4,67043.94,69.8,-0.96767,5e-05,2.42758]
[1780481082097,46.4,67043.94,69.8,-0.96767,5e-05,2.42758]
[1780481082791,46.4,67043.94,69.8,-0.96767,5e-05,2.42758]
[1780481082830,46.4,67050.54,69.8,-0.96736,5e-05,2.44694]
[1780481083744,46.4,67055.66,69.8,-0.96712,5e-05,2.46202]
[1780481084755,46.4,67057.5,69.8,-0.96703,5e-05,2.46744]
[1780481086791,46.4,67057.76,69.8,-0.96702,5e-05,2.46819]
[1780481086978,46.4,67060.37,69.8,-0.9669,5e-05,2.47589]
[1780481087774,46.4,67065.63,69.8,-0.96665,5e-05,2.49146]
[1780481088710,46.4,67065.63,69.8,-0.96665,5e-05,2.49146]
[1780481088781,46.4,67068.58,69.8,-0.96651,5e-05,2.50019]
[1780481089788,46.39,67071.36,69.8,-0.96638,5e-05,2.50778]
[1780481090686,46.39,67071.36,69.8,-0.96638,5e-05,2.50778]
[1780481090795,46.39,67072.25,69.8,-0.96635,5e-05,2.50961]
[1780481091802,46.39,67074.26,69.8,-0.96626,5e-05,2.51553]
[1780481092809,46.39,67075.47,69.8,-0.9662,5e-05,2.51906]
[1780481093816,46.39,67074.62,69.8,-0.96624,5e-05,2.51641]
[1780481094823,46.39,67076.15,69.8,-0.96617,5e-05,2.5209]
[1780481095788,46.39,67076.15,69.8,-0.96617,5e-05,2.5209]
[1780481096837,46.38,67081.38,69.8,-0.96594,5e-05,2.53542]
[1780481099857,46.37,67082.29,69.8,-0.96592,5e-05,2.53663]
[1780481100421,46.37,67082.29,69.8,-0.96592,5e-05,2.53663]
[1780481101872,46.37,67081.02,69.8,-0.96599,5e-05,2.53254]
[1780481102879,46.37,67082.18,69.8,-0.96593,5e-05,2.53591]
[1780481106002,46.37,67082.62,69.8,-0.96592,5e-05,2.53685]
[1780481107137,46.37,67083.13,69.8,-0.96589,5e-05,2.53825]
[1780481107914,46.37,67083.19,69.8,-0.96589,5e-05,2.5383]
[1780481109928,46.37,67087.16,69.8,-0.9657,5e-05,2.55001]
[1780481110935,46.36,67088.48,69.8,-0.96564,5e-05,2.55385]
[1780481114963,46.36,67086.08,69.8,-0.96577,5e-05,2.54597]
[1780481115970,46.36,67086.81,69.8,-0.96574,5e-05,2.54802]
[1780481117983,46.36,67088.19,69.8,-0.96567,5e-05,2.5519]
[1780481119999,46.36,67089.96,69.8,-0.96559,5e-05,2.55695]
[1780481120566,46.36,67089.96,69.8,-0.96559,5e-05,2.55695]
[1780481120874,46.36,67089.96,69.8,-0.96559,5e-05,2.55695]
[1780481121005,46.36,67091.35,69.8,-0.96553,5e-05,2.561]
[1780481121685,46.36,67091.35,69.8,-0.96553,5e-05,2.561]
[1780481122012,46.36,67101.25,69.8,-0.96504,5e-05,2.59097]
[1780481123198,46.35,67104.55,69.8,-0.96488,5e-05,2.60085]
[1780481124026,46.35,67103.43,69.8,-0.96494,5e-05,2.59719]
[1780481125033,46.35,67104.4,69.8,-0.9649,5e-05,2.59993]
[1780481127308,46.35,67104.41,69.8,-0.9649,5e-05,2.5995]
[1780481128054,46.35,67097.24,69.8,-0.96526,5e-05,2.57736]
[1780481129061,46.35,67095.01,69.8,-0.96538,5e-05,2.57034]
[1780481130069,46.35,67094.47,69.8,-0.96541,5e-05,2.5685]
[1780481133348,46.34,67094.79,69.8,-0.96545,5e-05,2.56488]
[1780481133404,46.34,67099.44,69.8,-0.96523,5e-05,2.57868]
[1780481134941,46.34,67099.44,69.8,-0.96523,5e-05,2.57868]
[1780481134972,46.34,67102.32,69.8,-0.96509,5e-05,2.58728]
[1780481136111,46.34,67105.11,69.8,-0.96495,5e-05,2.5956]
[1780481137488,46.34,67103.82,69.8,-0.96502,5e-05,2.59122]
[1780481138634,46.34,67103.82,69.8,-0.96502,5e-05,2.59122]
[1780481138701,46.34,67097.53,69.8,-0.96534,5e-05,2.57182]
[1780481139132,46.34,67094.19,69.8,-0.9655,5e-05,2.56167]
[1780481141146,46.33,67095.21,69.8,-0.96546,5e-05,2.56442]
[1780481144091,46.33,67095.54,69.8,-0.96545,5e-05,2.56492]
[1780481144122,46.33,67095.54,69.8,-0.96545,5e-05,2.56492]
[1780481144539,46.33,67100.08,69.8,-0.96523,5e-05,2.57857]
[1780481145053,46.33,67100.08,69.8,-0.96523,5e-05,2.57857]
[1780481145167,46.33,67100.08,69.8,-0.96523,5e-05,2.57857]
[1780481145299,46.33,67101.3,69.8,-0.96517,5e-05,2.5821]
[1780481146181,46.33,67099.39,69.8,-0.96526,5e-05,2.57627]
[1780481147188,46.33,67098.61,69.8,-0.96531,5e-05,2.5737]
[1780481150615,46.33,67099.19,69.8,-0.96528,5e-05,2.5751]
[1780481150619,46.32,67103.1,69.8,-0.9651,5e-05,2.58666]
[1780481151217,46.32,67113.74,69.8,-0.96457,5e-05,2.61932]
[1780481152224,46.32,67118.98,69.8,-0.9643,5e-05,2.6353]
[1780481153231,46.32,67119.66,69.8,-0.96427,5e-05,2.63715]
[1780481154436,46.32,67119.66,69.8,-0.96427,5e-05,2.63715]
[1780481155945,46.32,67120.24,69.8,-0.96425,5e-05,2.63838]
[1780481156042,46.32,67115.41,69.8,-0.9645,5e-05,2.62315]
[1780481156252,46.32,67116.43,69.8,-0.96446,5e-05,2.62604]
[1780481157259,46.31,67120.35,69.8,-0.96426,5e-05,2.6379]
[1780481158213,46.31,67120.35,69.8,-0.96426,5e-05,2.6379]
[1780481158266,46.31,67114.43,69.8,-0.96456,5e-05,2.6196]
[1780481159273,46.31,67110.08,69.8,-0.96479,5e-05,2.60567]
[1780481160280,46.31,67108.19,69.8,-0.96489,5e-05,2.59964]
[1780481161286,46.31,67105.97,69.8,-0.965,5e-05,2.59261]
[1780481162852,46.31,67105.97,69.8,-0.965,5e-05,2.59261]
[1780481162953,46.31,67104.66,69.8,-0.96507,5e-05,2.58839]
[1780481164055,46.31,67104.66,69.8,-0.96507,5e-05,2.58839]
[1780481163303,46.31,67111.78,69.8,-0.96471,5e-05,2.61023]
[1780481164310,46.31,67117.48,69.8,-0.96444,5e-05,2.62736]
[1780481165806,46.31,67117.48,69.8,-0.96444,5e-05,2.62736]
[1780481165933,46.31,67117.48,69.8,-0.96444,5e-05,2.62736]
[1780481165965,46.3,67118.44,69.8,-0.96439,5e-05,2.63006]
[1780481166614,46.3,67124.07,69.8,-0.96411,5e-05,2.64724]
[1780481167330,46.3,67124.07,69.8,-0.96411,5e-05,2.64724]
[1780481167608,46.3,67124.07,69.8,-0.96411,5e-05,2.64724]
[1780481168047,46.3,67131.99,69.8,-0.96371,5e-05,2.67162]
[1780481169078,46.3,67131.99,69.8,-0.96371,5e-05,2.67162]
[1780481169070,46.3,67148.95,69.8,-0.96284,5e-05,2.72465]
[1780481169487,46.28,67159.3,69.8,-0.96237,5e-05,2.75327]
[1780481170378,46.28,67159.3,69.8,-0.96237,5e-05,2.75327]
[1780481170454,46.27,67163.38,69.8,-0.96216,5e-05,2.76584]
[1780481171913,46.27,67163.38,69.8,-0.96216,5e-05,2.76584]
[1780481171957,46.25,67170.89,69.8,-0.96185,5e-05,2.78498]
[1780481172210,46.25,67170.89,69.8,-0.96185,5e-05,2.78498]
[1780481172322,46.25,67170.89,69.8,-0.96185,5e-05,2.78498]
[1780481172380,46.25,67184.54,69.8,-0.96111,5e-05,2.82916]
[1780481173272,46.25,67184.54,69.8,-0.96111,5e-05,2.82916]
[1780481173387,46.25,67192.68,69.8,-0.96068,5e-05,2.85516]
[1780481174170,46.25,67192.68,69.8,-0.96068,5e-05,2.85516]
[1780481175045,46.25,67192.68,69.8,-0.96068,5e-05,2.85516]
[1780481175051,46.24,67187.85,69.8,-0.96095,5e-05,2.83873]
[1780481175244,46.24,67187.85,69.8,-0.96095,5e-05,2.83873]
[1780481176019,46.24,67187.85,69.8,-0.96095,5e-05,2.83873]
[1780481176063,46.24,67178.92,69.8,-0.96145,5e-05,2.80908]
[1780481176408,46.24,67180.89,69.8,-0.96135,5e-05,2.8149]
[1780481177153,46.24,67180.89,69.8,-0.96135,5e-05,2.8149]
[1780481177199,46.24,67180.89,69.8,-0.96135,5e-05,2.8149]
[1780481178015,46.23,67171.39,69.8,-0.96187,5e-05,2.78362]
[1780481178267,46.23,67171.39,69.8,-0.96187,5e-05,2.78362]
[1780481178423,46.23,67164.7,69.8,-0.96222,5e-05,2.76214]
[1780481179429,46.23,67164.89,69.8,-0.96222,5e-05,2.76222]
[1780481180252,46.23,67164.89,69.8,-0.96222,5e-05,2.76222]
[1780481180436,46.23,67168.56,69.8,-0.96204,5e-05,2.7735]
[1780481181608,46.22,67166.93,69.8,-0.96213,5e-05,2.76778]
[1780481182727,46.22,67166.93,69.8,-0.96213,5e-05,2.76778]
[1780481182803,46.22,67169.24,69.8,-0.96202,5e-05,2.77468]
[1780481183459,46.22,67175.48,69.8,-0.96169,5e-05,2.79428]
[1780481184938,46.22,67175.48,69.8,-0.96169,5e-05,2.79428]
[1780481185021,46.21,67176.15,69.8,-0.96167,5e-05,2.79539]
[1780481185473,46.21,67171.13,69.8,-0.96195,5e-05,2.77867]
[1780481186480,46.21,67165.47,69.8,-0.96226,5e-05,2.75999]
[1780481188494,46.2,67167.34,69.8,-0.96218,5e-05,2.76501]
[1780481189501,46.2,67170.03,69.8,-0.96204,5e-05,2.77316]
[1780481190508,46.2,67171.89,69.8,-0.96195,5e-05,2.77863]
[1780481191515,46.2,67173.16,69.8,-0.96195,5e-05,2.77778]
[1780481192522,46.19,67172.0,69.8,-0.96202,5e-05,2.77353]
[1780481193529,46.19,67173.62,69.8,-0.96194,5e-05,2.77824]
[1780481195543,46.18,67174.37,69.8,-0.96192,5e-05,2.77963]
[1780481196550,46.18,67171.73,69.8,-0.96207,5e-05,2.77062]
[1780481198564,46.18,67173.27,69.8,-0.962,5e-05,2.77458]
[1780481199571,46.17,67174.64,69.8,-0.96194,5e-05,2.77848]
[1780481202839,46.17,67174.54,69.8,-0.96196,5e-05,2.77714]
[1780481202932,46.17,67176.25,69.8,-0.96188,5e-05,2.78214]
[1780481203392,46.17,67176.25,69.8,-0.96188,5e-05,2.78214]
[1780481203678,46.17,67176.25,69.8,-0.96188,5e-05,2.78214]
[1780481203896,46.16,67185.61,69.8,-0.96139,5e-05,2.81191]
[1780481204189,46.16,67185.61,69.8,-0.96139,5e-05,2.81191]
[1780481205042,46.16,67195.49,69.8,-0.96085,5e-05,2.84412]
[1780481205616,46.16,67199.73,69.8,-0.96062,5e-05,2.85796]
[1780481206623,46.16,67203.6,69.8,-0.96041,6e-05,2.87062]
[1780481207630,46.16,67202.09,69.8,-0.9605,6e-05,2.86474]
[1780481209018,46.15,67200.11,69.8,-0.96063,5e-05,2.85743]
[1780481210651,46.15,67201.6,69.8,-0.96055,5e-05,2.86219]
[1780481211801,46.15,67201.6,69.8,-0.96055,5e-05,2.86219]
[1780481211870,46.15,67205.58,69.8,-0.96033,6e-05,2.87522]
[1780481212187,46.15,67205.58,69.8,-0.96033,6e-05,2.87522]
[1780481212337,46.15,67205.58,69.8,-0.96033,6e-05,2.87522]
[1780481212558,46.15,67205.58,69.8,-0.96033,6e-05,2.87522]
[1780481213164,46.15,67205.58,69.8,-0.96033,6e-05,2.87522]
[1780481212670,46.15,67214.84,69.8,-0.95982,6e-05,2.90575]
[1780481213281,46.15,67214.84,69.8,-0.95982,6e-05,2.90575]
[1780481213478,46.15,67214.84,69.8,-0.95982,6e-05,2.90575]
[1780481214133,46.15,67225.34,69.8,-0.95925,6e-05,2.93928]
[1780481214867,46.13,67229.87,69.8,-0.95903,6e-05,2.95243]
[1780481215665,46.13,67229.87,69.8,-0.95903,6e-05,2.95243]
[1780481215697,46.12,67218.37,69.8,-0.95972,6e-05,2.91178]
[1780481216704,46.12,67212.5,69.8,-0.96007,6e-05,2.89074]
[1780481217301,46.12,67212.5,69.8,-0.96007,6e-05,2.89074]
[1780481217711,46.11,67216.45,69.8,-0.95985,6e-05,2.90371]
[1780481218718,46.11,67218.28,69.8,-0.95977,6e-05,2.90837]
[1780481219725,46.1,67221.58,69.8,-0.95962,6e-05,2.91786]
[1780481220732,46.09,67224.04,69.8,-0.95951,6e-05,2.92443]
[1780481221741,46.08,67225.84,69.8,-0.95943,6e-05,2.9287]
[1780481222748,46.07,67223.33,69.8,-0.95961,6e-05,2.91853]
[1780481224958,46.06,67225.92,69.8,-0.95952,6e-05,2.92393]
[1780481225950,46.05,67231.85,69.8,-0.95921,6e-05,2.94208]
[1780481226291,46.05,67231.85,69.8,-0.95921,6e-05,2.94208]
[1780481226609,46.05,67231.85,69.8,-0.95921,6e-05,2.94208]
[1780481226639,46.05,67231.85,69.8,-0.95921,6e-05,2.94208]
[1780481226783,46.04,67244.29,69.8,-0.95854,6e-05,2.98201]
[1780481228077,46.04,67244.29,69.8,-0.95854,6e-05,2.98201]
[1780481228129,46.02,67269.24,69.8,-0.95713,6e-05,3.06461]
[1780481228642,46.02,67269.24,69.8,-0.95713,6e-05,3.06461]
[1780481228824,46.02,67269.24,69.8,-0.95713,6e-05,3.06461]
[1780481228869,46.02,67272.93,69.8,-0.95691,6e-05,3.07737]
[1780481230308,46.02,67272.63,69.8,-0.95693,6e-05,3.07632]
[1780481230933,46.02,67277.19,69.8,-0.95666,6e-05,3.0921]
[1780481231681,46.02,67277.19,69.8,-0.95666,6e-05,3.0921]
[1780481231820,46.02,67270.98,69.8,-0.95703,6e-05,3.07058]
[1780481232542,46.02,67270.98,69.8,-0.95703,6e-05,3.07058]
[1780481232685,46.02,67270.98,69.8,-0.95703,6e-05,3.07058]
[1780481232716,46.02,67270.98,69.8,-0.95703,6e-05,3.07058]
[1780481233163,46.02,67275.39,69.8,-0.95677,6e-05,3.08583]
[1780481233997,46.02,67275.39,69.8,-0.95677,6e-05,3.08583]
[1780481234061,46.02,67293.17,69.8,-0.9557,6e-05,3.14781]
[1780481234842,46.02,67295.02,69.8,-0.95559,6e-05,3.15418]
[1780481235849,46.02,67291.89,69.8,-0.95581,6e-05,3.14189]
[1780481236856,46.02,67294.74,69.8,-0.95564,6e-05,3.15178]
[1780481237865,46.01,67290.76,69.8,-0.9559,6e-05,3.13656]
[1780481238872,46.01,67288.56,69.8,-0.95605,6e-05,3.12786]
[1780481240071,46.0,67289.73,69.8,-0.95599,6e-05,3.1311]
[1780481241156,46.0,67289.73,69.8,-0.95599,6e-05,3.1311]
[1780481241208,46.0,67289.73,69.8,-0.95599,6e-05,3.1311]
[1780481242070,46.0,67289.46,69.8,-0.95601,6e-05,3.13006]
[1780481242095,46.0,67272.78,69.8,-0.95702,6e-05,3.07119]
[1780481242225,46.0,67272.78,69.8,-0.95702,6e-05,3.07119]
[1780481242538,46.0,67272.78,69.8,-0.95702,6e-05,3.07119]
[1780481242801,46.0,67272.78,69.8,-0.95702,6e-05,3.07119]
[1780481243189,45.97,67268.55,69.8,-0.95737,6e-05,3.05091]
[1780481243805,45.97,67268.55,69.8,-0.95737,6e-05,3.05091]
[1780481244095,45.94,67264.25,69.8,-0.95771,6e-05,3.0308]
[1780481244915,45.94,67267.55,69.8,-0.95753,6e-05,3.04163]
[1780481246455,45.91,67268.07,69.8,-0.95759,6e-05,3.03825]
[1780481246929,45.89,67271.08,69.8,-0.9575,6e-05,3.0435]
[1780481247936,45.86,67273.23,69.8,-0.95746,6e-05,3.04575]
[1780481248225,45.86,67273.23,69.8,-0.95746,6e-05,3.04575]
[1780481248943,45.86,67271.89,69.8,-0.95755,6e-05,3.04061]
[1780481249958,45.86,67271.89,69.8,-0.95755,6e-05,3.04061]
[1780481249982,45.86,67273.22,69.8,-0.95748,6e-05,3.04467]
[1780481250957,45.86,67276.03,69.8,-0.95731,6e-05,3.05443]
[1780481251964,45.86,67276.97,69.8,-0.95732,6e-05,3.05307]
[1780481252971,45.86,67280.9,69.8,-0.95708,6e-05,3.0667]
[1780481253263,45.86,67280.9,69.8,-0.95708,6e-05,3.0667]
[1780481254200,45.86,67290.74,69.8,-0.9565,6e-05,3.10093]
[1780481254835,45.86,67290.74,69.8,-0.9565,6e-05,3.10093]
[1780481254986,45.86,67307.55,69.8,-0.95548,6e-05,3.1599]
[1780481255992,45.86,67318.76,69.8,-0.9548,6e-05,3.19952]
[1780481256695,45.86,67318.76,69.8,-0.9548,6e-05,3.19952]
[1780481257002,45.86,67320.9,69.8,-0.95467,6e-05,3.20695]
[1780481258009,45.85,67313.6,69.8,-0.95512,6e-05,3.18079]
[1780481259016,45.85,67322.11,69.8,-0.9546,6e-05,3.21091]
[1780481260028,45.85,67326.81,69.8,-0.95431,6e-05,3.2275]
[1780481261216,45.85,67326.81,69.8,-0.95431,6e-05,3.2275]
[1780481261228,45.84,67329.61,69.8,-0.95418,6e-05,3.23523]
[1780481261470,45.84,67329.61,69.8,-0.95418,6e-05,3.23523]
[1780481262039,45.83,67331.34,69.8,-0.95411,6e-05,3.23901]
[1780481262295,45.83,67331.34,69.8,-0.95411,6e-05,3.23901]
[1780481262979,45.83,67331.34,69.8,-0.95411,6e-05,3.23901]
[1780481263664,45.82,67331.37,69.8,-0.95416,6e-05,3.23664]
[1780481264052,45.8,67329.2,69.8,-0.95433,6e-05,3.22642]
[1780481265060,45.8,67333.03,69.8,-0.9541,6e-05,3.23993]
[1780481265584,45.8,67333.03,69.8,-0.9541,6e-05,3.23993]
[1780481266067,45.79,67335.16,69.8,-0.95401,6e-05,3.24512]
[1780481267175,45.79,67335.16,69.8,-0.95401,6e-05,3.24512]
[1780481267187,45.78,67340.12,69.8,-0.95374,6e-05,3.26044]
[1780481268081,45.77,67341.2,69.8,-0.95372,6e-05,3.26155]
[1780481269087,45.75,67338.66,69.8,-0.95393,6e-05,3.24961]
[1780481269345,45.75,67338.66,69.8,-0.95393,6e-05,3.24961]
[1780481269468,45.75,67338.66,69.8,-0.95393,6e-05,3.24961]
[1780481269523,45.75,67338.66,69.8,-0.95393,6e-05,3.24961]
[1780481270144,45.75,67344.34,69.8,-0.95358,6e-05,3.27012]
[1780481271212,45.75,67344.34,69.8,-0.95358,6e-05,3.27012]
[1780481271257,45.73,67348.35,69.8,-0.95342,6e-05,3.2792]
[1780481271265,45.73,67348.35,69.8,-0.95342,6e-05,3.2792]
[1780481272157,45.71,67342.24,69.8,-0.95386,6e-05,3.25406]
[1780481273070,45.71,67342.24,69.8,-0.95386,6e-05,3.25406]
[1780481273177,45.7,67334.91,69.8,-0.95436,6e-05,3.22507]
[1780481273397,45.7,67334.91,69.8,-0.95436,6e-05,3.22507]
[1780481273997,45.7,67334.91,69.8,-0.95436,6e-05,3.22507]
[1780481274186,45.7,67333.09,69.8,-0.95448,6e-05,3.21832]
[1780481274520,45.7,67333.09,69.8,-0.95448,6e-05,3.21832]
[1780481275202,45.7,67326.91,69.8,-0.95487,6e-05,3.19601]
[1780481276227,45.69,67326.05,69.8,-0.95492,6e-05,3.19277]
[1780481277216,45.69,67331.85,69.8,-0.95457,6e-05,3.21335]
[1780481278223,45.69,67334.79,69.8,-0.95439,6e-05,3.2237]
[1780481279230,45.69,67330.08,69.8,-0.95468,6e-05,3.20661]
[1780481280926,45.69,67330.32,69.8,-0.95467,6e-05,3.20728]
[1780481281245,45.69,67335.61,69.8,-0.95435,6e-05,3.22606]
[1780481284271,45.69,67342.22,69.8,-0.95394,6e-05,3.24922]
[1780481284446,45.69,67342.22,69.8,-0.95394,6e-05,3.24922]
[1780481285235,45.69,67342.22,69.8,-0.95394,6e-05,3.24922]
[1780481285278,45.69,67348.26,69.8,-0.95357,6e-05,3.27081]
[1780481287293,45.66,67350.64,69.8,-0.95352,6e-05,3.27379]
[1780481288300,45.66,67353.24,69.8,-0.95336,6e-05,3.28294]
[1780481289585,45.66,67353.24,69.8,-0.95336,6e-05,3.28294]
[1780481290314,45.63,67360.14,69.8,-0.95302,6e-05,3.30208]
[1780481291847,45.63,67360.14,69.8,-0.95302,6e-05,3.30208]
[1780481291878,45.61,67365.84,69.8,-0.95272,6e-05,3.31962]
[1780481293030,45.61,67365.84,69.8,-0.95272,6e-05,3.31962]
[1780481293128,45.58,67361.43,69.8,-0.95312,6e-05,3.2967]
[1780481294076,45.58,67361.43,69.8,-0.95312,6e-05,3.2967]
[1780481294176,45.56,67362.21,69.8,-0.95313,6e-05,3.29633]
[1780481294342,45.56,67365.91,69.8,-0.95289,6e-05,3.30986]
[1780481295523,45.55,67369.96,69.8,-0.95269,6e-05,3.32134]
[1780481296846,45.53,67368.66,69.8,-0.95284,6e-05,3.31303]
[1780481297561,45.51,67361.15,69.8,-0.95338,6e-05,3.28219]
[1780481298370,45.5,67358.37,69.8,-0.9536,6e-05,3.2692]
[1780481299377,45.49,67359.13,69.8,-0.9536,6e-05,3.2693]
[1780481300384,45.47,67357.56,69.8,-0.95375,6e-05,3.26095]
[1780481301690,45.47,67357.56,69.8,-0.95375,6e-05,3.26095]
[1780481301747,45.47,67357.56,69.8,-0.95375,6e-05,3.26095]
[1780481302095,45.47,67357.56,69.8,-0.95375,6e-05,3.26095]
[1780481302151,45.46,67354.43,69.8,-0.954,6e-05,3.24687]
[1780481302398,45.46,67352.41,69.8,-0.95412,6e-05,3.23955]
[1780481303399,45.46,67352.41,69.8,-0.95412,6e-05,3.23955]
[1780481303405,45.46,67348.68,69.8,-0.95436,6e-05,3.22585]
[1780481304412,45.46,67342.65,69.8,-0.95474,6e-05,3.20394]
[1780481305575,45.46,67342.65,69.8,-0.95474,6e-05,3.20394]
[1780481305580,45.46,67338.29,69.8,-0.95501,6e-05,3.18814]
[1780481306919,45.46,67338.29,69.8,-0.95501,6e-05,3.18814]
[1780481307124,45.46,67338.29,69.8,-0.95501,6e-05,3.18814]
[1780481307205,45.46,67342.45,69.8,-0.95476,6e-05,3.20278]
[1780481308169,45.46,67338.17,69.8,-0.95503,6e-05,3.18729]
[1780481308785,45.46,67338.17,69.8,-0.95503,6e-05,3.18729]
[1780481309023,45.46,67338.17,69.8,-0.95503,6e-05,3.18729]
[1780481309115,45.45,67356.12,69.8,-0.95391,6e-05,3.25176]
[1780481309504,45.45,67356.12,69.8,-0.95391,6e-05,3.25176]
[1780481309879,45.45,67368.68,69.8,-0.95311,6e-05,3.29754]
[1780481311107,45.45,67368.68,69.8,-0.95311,6e-05,3.29754]
[1780481311173,45.45,67360.34,69.8,-0.95372,6e-05,3.26172]
[1780481311331,45.45,67360.34,69.8,-0.95372,6e-05,3.26172]
[1780481311892,45.45,67360.34,69.8,-0.95372,6e-05,3.26172]
[1780481313269,45.45,67360.25,69.8,-0.95372,6e-05,3.26139]
[1780481312705,45.45,67358.54,69.8,-0.95383,6e-05,3.25493]
[1780481313692,45.45,67358.54,69.8,-0.95383,6e-05,3.25493]
[1780481313699,45.45,67344.42,69.8,-0.95473,6e-05,3.20367]
[1780481314514,45.45,67349.5,69.8,-0.95441,6e-05,3.22181]
[1780481315517,45.45,67357.23,69.8,-0.95393,6e-05,3.24959]
[1780481316524,45.45,67361.92,69.8,-0.95363,6e-05,3.2664]
[1780481317531,45.45,67360.21,69.8,-0.95375,6e-05,3.25992]
[1780481318471,45.45,67360.21,69.8,-0.95375,6e-05,3.25992]
[1780481319100,45.45,67360.21,69.8,-0.95375,6e-05,3.25992]
[1780481319180,45.44,67348.77,69.8,-0.95448,6e-05,3.21808]
[1780481319627,45.44,67348.77,69.8,-0.95448,6e-05,3.21808]
[1780481319730,45.44,67339.99,69.8,-0.95502,6e-05,3.18652]
[1780481320659,45.44,67339.99,69.8,-0.95502,6e-05,3.18652]
[1780481321044,45.44,67339.99,69.8,-0.95502,6e-05,3.18652]
[1780481321121,45.44,67335.75,69.8,-0.95529,6e-05,3.17113]
[1780481321401,45.44,67335.75,69.8,-0.95529,6e-05,3.17113]
[1780481322474,45.44,67336.1,69.8,-0.95527,6e-05,3.17238]
[1780481322852,45.44,67339.49,69.8,-0.95506,6e-05,3.18441]
[1780481323573,45.44,67341.28,69.8,-0.95495,6e-05,3.1907]
[1780481324580,45.44,67344.09,69.8,-0.95478,6e-05,3.20066]
[1780481325546,45.44,67344.09,69.8,-0.95478,6e-05,3.20066]
[1780481325735,45.44,67344.09,69.8,-0.95478,6e-05,3.20066]
[1780481325803,45.44,67346.48,69.8,-0.95463,6e-05,3.20911]
[1780481326629,45.44,67346.48,69.8,-0.95463,6e-05,3.20911]
[1780481326669,45.44,67342.7,69.8,-0.95487,6e-05,3.19536]
[1780481327373,45.44,67342.7,69.8,-0.95487,6e-05,3.19536]
[1780481327609,45.44,67341.65,69.8,-0.95494,6e-05,3.19146]
[1780481329270,45.44,67341.65,69.8,-0.95494,6e-05,3.19146]
[1780481329291,45.44,67339.39,69.8,-0.95508,6e-05,3.18312]
[1780481331641,45.44,67336.27,69.8,-0.95528,6e-05,3.17173]
[1780481333655,45.43,67333.12,69.8,-0.95548,6e-05,3.1603]
[1780481335103,45.43,67333.12,69.8,-0.95548,6e-05,3.1603]
[1780481335669,45.43,67325.85,69.8,-0.95592,6e-05,3.13431]
[1780481337108,45.43,67319.42,69.8,-0.95632,6e-05,3.11154]
[1780481338690,45.43,67321.03,69.8,-0.95622,6e-05,3.11722]
[1780481339697,45.43,67321.73,69.8,-0.95618,6e-05,3.11969]
[1780481341979,45.43,67321.72,69.8,-0.95618,6e-05,3.11964]
[1780481342979,45.43,67321.54,69.8,-0.95619,6e-05,3.119]
[1780481343018,45.43,67321.54,69.8,-0.95619,6e-05,3.119]
[1780481343310,45.43,67316.32,69.8,-0.9565,6e-05,3.1006]
[1780481343725,45.43,67317.33,69.8,-0.95644,6e-05,3.10415]
[1780481345739,45.43,67315.73,69.8,-0.95654,6e-05,3.09855]
[1780481347753,45.43,67318.45,69.8,-0.95637,6e-05,3.10817]
[1780481348760,45.43,67319.48,69.8,-0.95631,6e-05,3.11181]
[1780481349767,45.43,67323.96,69.8,-0.95604,6e-05,3.12765]
[1780481350774,45.43,67326.77,69.8,-0.95587,6e-05,3.13758]
[1780481352789,45.43,67321.63,69.8,-0.95618,6e-05,3.1193]
[1780481353797,45.43,67320.35,69.8,-0.95626,6e-05,3.11477]
[1780481354803,45.43,67319.57,69.8,-0.95631,6e-05,3.11201]
[1780481355811,45.43,67316.9,69.8,-0.95647,6e-05,3.1026]
[1780481357825,45.43,67313.42,69.8,-0.95668,6e-05,3.0904]
[1780481360432,45.43,67312.69,69.8,-0.95672,6e-05,3.08789]
[1780481361357,45.43,67312.69,69.8,-0.95672,6e-05,3.08789]
[1780481360846,45.43,67309.78,69.8,-0.9569,6e-05,3.07772]
[1780481361853,45.43,67311.8,69.8,-0.95677,6e-05,3.08485]
[1780481363412,45.43,67312.25,69.8,-0.95674,6e-05,3.08653]
[1780481363866,45.43,67308.74,69.8,-0.95696,6e-05,3.07422]
[1780481364874,45.44,67305.64,69.8,-0.95714,6e-05,3.06343]
[1780481365881,45.44,67304.56,69.8,-0.9572,6e-05,3.05972]
[1780481366888,45.44,67306.58,69.8,-0.95708,6e-05,3.06685]
[1780481367589,45.44,67306.58,69.8,-0.95708,6e-05,3.06685]
[1780481367895,45.44,67311.77,69.8,-0.95677,6e-05,3.08511]
[1780481368903,45.44,67313.79,69.8,-0.95665,6e-05,3.09228]
[1780481369910,45.44,67318.5,69.8,-0.95636,6e-05,3.1089]
[1780481370916,45.44,67316.8,69.8,-0.95646,6e-05,3.10294]
[1780481371923,45.44,67311.04,69.8,-0.95687,6e-05,3.07803]
[1780481372931,45.44,67313.76,69.8,-0.95671,6e-05,3.08757]
[1780481373937,45.44,67311.96,69.8,-0.95681,6e-05,3.08131]
[1780481375156,45.44,67311.96,69.8,-0.95681,6e-05,3.08131]
[1780481375224,45.44,67310.94,69.8,-0.95687,6e-05,3.07778]
[1780481379357,45.44,67311.54,69.8,-0.95684,6e-05,3.08005]
[1780481379395,45.44,67316.23,69.8,-0.95655,6e-05,3.09658]
[1780481379982,45.44,67324.27,69.8,-0.95607,6e-05,3.12497]
[1780481380990,45.44,67326.02,69.8,-0.95596,6e-05,3.13115]
[1780481381997,45.44,67327.16,69.8,-0.95589,6e-05,3.13516]
[1780481383004,45.44,67330.87,69.8,-0.95566,6e-05,3.1483]
[1780481384012,45.44,67332.52,69.8,-0.95556,6e-05,3.15411]
[1780481386026,45.44,67330.39,69.8,-0.9557,6e-05,3.1464]
[1780481387033,45.44,67327.34,69.8,-0.95588,6e-05,3.13552]
[1780481388239,45.44,67328.46,69.8,-0.95582,6e-05,3.13946]
[1780481389050,45.44,67330.22,69.8,-0.95571,6e-05,3.14557]
[1780481391064,45.43,67331.67,69.8,-0.95563,6e-05,3.15042]
[1780481392071,45.43,67330.28,69.8,-0.95571,6e-05,3.14532]
[1780481393078,45.43,67329.42,69.8,-0.95577,6e-05,3.14212]
[1780481395092,45.43,67332.21,69.8,-0.9556,6e-05,3.15175]
[1780481395570,45.43,67332.21,69.8,-0.9556,6e-05,3.15175]
[1780481395812,45.43,67332.21,69.8,-0.9556,6e-05,3.15175]
[1780481396099,45.43,67336.78,69.8,-0.95533,6e-05,3.16788]
[1780481396470,45.43,67336.78,69.8,-0.95533,6e-05,3.16788]
[1780481396518,45.43,67336.78,69.8,-0.95533,6e-05,3.16788]
[1780481397106,45.43,67341.38,69.8,-0.95504,6e-05,3.18415]
[1780481400067,45.41,67340.86,69.8,-0.95515,6e-05,3.17818]
[1780481400129,45.41,67340.86,69.8,-0.95515,6e-05,3.17818]
[1780481400141,45.4,67343.08,69.8,-0.95505,6e-05,3.18416]
[1780481401144,45.4,67347.6,69.8,-0.95477,6e-05,3.20029]
[1780481401469,45.4,67347.6,69.8,-0.95477,6e-05,3.20029]
[1780481401590,45.4,67347.6,69.8,-0.95477,6e-05,3.20029]
[1780481401690,45.4,67347.6,69.8,-0.95477,6e-05,3.20029]
[1780481402150,45.4,67340.13,69.8,-0.95523,6e-05,3.17336]
[1780481403193,45.4,67340.13,69.8,-0.95523,6e-05,3.17336]
[1780481403290,45.4,67337.57,69.8,-0.95539,6e-05,3.16412]
[1780481404164,45.4,67338.91,69.8,-0.95531,6e-05,3.16883]
[1780481405171,45.4,67335.86,69.8,-0.9555,6e-05,3.15786]
[1780481407185,45.4,67336.78,69.8,-0.95545,6e-05,3.16101]
[1780481408760,45.4,67336.74,69.8,-0.95545,6e-05,3.16079]
[1780481409199,45.4,67339.69,69.8,-0.95527,6e-05,3.17126]
[1780481409506,45.4,67339.69,69.8,-0.95527,6e-05,3.17126]
[1780481410206,45.4,67343.81,69.8,-0.95502,6e-05,3.18593]
[1780481411398,45.4,67347.09,69.8,-0.95481,6e-05,3.1976]
[1780481412220,45.4,67352.48,69.8,-0.95448,6e-05,3.21689]
[1780481414023,45.39,67353.24,69.8,-0.95443,6e-05,3.21947]
[1780481414234,45.39,67350.47,69.8,-0.95461,6e-05,3.20931]
[1780481416248,45.38,67352.71,69.8,-0.95452,6e-05,3.21449]
[1780481417366,45.38,67352.71,69.8,-0.95452,6e-05,3.21449]
[1780481418262,45.38,67355.55,69.8,-0.95435,6e-05,3.22443]
[1780481419269,45.38,67356.91,69.8,-0.95427,6e-05,3.22918]
[1780481420276,45.38,67360.12,69.8,-0.95407,6e-05,3.24063]
[1780481421283,45.38,67361.26,69.8,-0.954,6e-05,3.24457]
[1780481422290,45.37,67362.48,69.8,-0.95392,6e-05,3.24879]
[1780481424304,45.37,67360.1,69.8,-0.95408,6e-05,3.23973]
[1780481425311,45.37,67358.8,69.8,-0.95417,6e-05,3.23482]
[1780481426318,45.37,67357.87,69.8,-0.95423,6e-05,3.23126]
[1780481427325,45.37,67356.15,69.8,-0.95434,6e-05,3.22485]
[1780481429316,45.37,67355.98,69.8,-0.95436,6e-05,3.22406]
[1780481429339,45.37,67353.57,69.8,-0.95451,6e-05,3.21518]
[1780481430346,45.37,67349.9,69.8,-0.95474,6e-05,3.20178]
[1780481431353,45.37,67347.47,69.8,-0.95496,6e-05,3.18812]
[1780481432367,45.37,67345.86,69.8,-0.95506,6e-05,3.18221]
[1780481433374,45.36,67340.97,69.8,-0.95537,6e-05,3.16459]
[1780481434381,45.36,67338.83,69.8,-0.9555,6e-05,3.15684]
[1780481436395,45.36,67338.51,69.8,-0.95552,6e-05,3.15557]
[1780481437402,45.36,67339.32,69.8,-0.95547,6e-05,3.15841]
[1780481438409,45.36,67335.26,69.8,-0.95572,6e-05,3.14388]
[1780481439415,45.36,67333.53,69.8,-0.95583,6e-05,3.13766]
[1780481441430,45.36,67332.37,69.8,-0.9559,6e-05,3.13348]
[1780481442437,45.36,67333.56,69.8,-0.95583,6e-05,3.13768]
[1780481443444,45.36,67334.92,69.8,-0.95575,6e-05,3.1425]
[1780481444451,45.36,67335.88,69.8,-0.95569,6e-05,3.14589]
[1780481446465,45.36,67334.7,69.8,-0.95576,6e-05,3.14161]
[1780481448479,45.36,67333.91,69.8,-0.95581,6e-05,3.13873]
[1780481450493,45.36,67332.75,69.8,-0.95588,6e-05,3.13454]
[1780481451500,45.36,67331.83,69.8,-0.95594,6e-05,3.13125]
[1780481455528,45.36,67327.17,69.8,-0.95623,6e-05,3.11467]
[1780481456535,45.36,67322.61,69.8,-0.9565,6e-05,3.09855]
[1780481457542,45.36,67319.75,69.8,-0.95668,6e-05,3.08842]
[1780481460799,45.36,67319.93,69.8,-0.95667,6e-05,3.08897]
[1780481462247,45.36,67319.77,69.8,-0.95668,6e-05,3.08836]
[1780481462300,45.36,67319.77,69.8,-0.95668,6e-05,3.08836]
[1780481462384,45.36,67316.68,69.8,-0.95686,6e-05,3.07746]
[1780481463040,45.36,67316.68,69.8,-0.95686,6e-05,3.07746]
[1780481463455,45.36,67305.38,69.8,-0.95754,6e-05,3.03794]
[1780481463994,45.36,67296.25,69.8,-0.95809,6e-05,3.00573]
[1780481464636,45.36,67287.57,69.8,-0.95859,6e-05,2.97591]
[1780481466046,45.36,67287.57,69.8,-0.95859,6e-05,2.97591]
[1780481466093,45.36,67287.57,69.8,-0.95859,6e-05,2.97591]
[1780481466352,45.36,67287.57,69.8,-0.95859,6e-05,2.97591]
[1780481466426,45.36,67285.72,69.8,-0.9587,6e-05,2.9697]
[1780481466791,45.36,67285.72,69.8,-0.9587,6e-05,2.9697]
[1780481467038,45.36,67285.72,69.8,-0.9587,6e-05,2.9697]
[1780481467397,45.36,67285.72,69.8,-0.9587,6e-05,2.9697]
[1780481467400,45.36,67285.72,69.8,-0.9587,6e-05,2.9697]
[1780481467407,45.36,67285.72,69.8,-0.9587,6e-05,2.9697]
[1780481467474,45.36,67277.24,69.8,-0.95919,6e-05,2.94087]
[1780481467653,45.36,67276.62,69.8,-0.95923,6e-05,2.93847]
[1780481469926,45.36,67284.61,69.8,-0.95877,6e-05,2.96577]
[1780481471681,45.36,67285.63,69.8,-0.9587,6e-05,2.96977]
[1780481472688,45.36,67282.43,69.8,-0.95888,6e-05,2.95905]
[1780481474612,45.36,67282.0,69.8,-0.9589,6e-05,2.95784]
[1780481474703,45.36,67274.8,69.8,-0.95931,6e-05,2.93355]
[1780481475710,45.36,67272.87,69.8,-0.95942,6e-05,2.92689]
[1780481477955,45.36,67269.25,69.8,-0.95965,6e-05,2.91327]
[1780481478931,45.36,67269.25,69.8,-0.95965,6e-05,2.91327]
[1780481479271,45.35,67266.99,69.8,-0.95979,6e-05,2.90497]
[1780481479738,45.35,67285.18,69.8,-0.95876,6e-05,2.96622]
[1780481480745,45.35,67291.25,69.8,-0.95841,6e-05,2.98691]
[1780481481752,45.35,67290.32,69.8,-0.95847,6e-05,2.98352]
[1780481483766,45.34,67288.63,69.8,-0.95859,6e-05,2.97617]
[1780481486787,45.33,67290.38,69.8,-0.95852,6e-05,2.98049]
[1780481488801,45.33,67289.43,69.8,-0.95859,6e-05,2.97628]
[1780481489808,45.32,67288.47,69.8,-0.95866,6e-05,2.97222]
[1780481490814,45.32,67286.77,69.8,-0.95877,6e-05,2.96564]
[1780481494253,45.31,67285.82,69.8,-0.95891,6e-05,2.95632]
[1780481494425,45.31,67279.3,69.8,-0.9593,6e-05,2.93334]
[1780481495020,45.31,67276.63,69.8,-0.95946,6e-05,2.92358]
[1780481496860,45.3,67271.76,69.8,-0.95976,6e-05,2.90573]
[1780481502178,45.29,67271.72,69.8,-0.95981,6e-05,2.90306]
[1780481502350,45.28,67268.0,69.8,-0.96003,6e-05,2.88986]
[1780481504221,45.28,67267.85,69.8,-0.96005,6e-05,2.88874]
[1780481504292,45.28,67271.75,69.8,-0.95984,6e-05,2.9013]
[1780481505526,45.28,67271.75,69.8,-0.95984,6e-05,2.9013]
[1780481504916,45.28,67281.67,69.8,-0.95928,6e-05,2.93477]
[1780481506229,45.28,67281.67,69.8,-0.95928,6e-05,2.93477]
[1780481506235,45.27,67280.68,69.8,-0.95934,6e-05,2.93112]
[1780481506930,45.27,67276.59,69.8,-0.95958,6e-05,2.91695]
[1780481507730,45.27,67276.59,69.8,-0.95958,6e-05,2.91695]
[1780481507937,45.27,67275.21,69.8,-0.95966,6e-05,2.91202]
[1780481508944,45.27,67277.48,69.8,-0.95953,6e-05,2.91949]
[1780481509771,45.27,67277.48,69.8,-0.95953,6e-05,2.91949]
[1780481509951,45.27,67279.45,69.8,-0.95943,6e-05,2.92594]
[1780481510958,45.27,67281.95,69.8,-0.95929,6e-05,2.93419]
[1780481511965,45.27,67285.84,69.8,-0.95907,6e-05,2.9472]
[1780481512973,45.26,67287.36,69.8,-0.95898,6e-05,2.9521]
[1780481514987,45.26,67291.72,69.8,-0.95874,6e-05,2.96644]
[1780481515997,45.26,67295.38,69.8,-0.95853,6e-05,2.9787]
[1780481517001,45.26,67293.94,69.8,-0.95862,6e-05,2.9734]
[1780481521000,45.25,67294.22,69.8,-0.95862,6e-05,2.97335]
[1780481522196,45.25,67293.81,69.8,-0.95865,6e-05,2.97161]
[1780481522314,45.25,67295.1,69.8,-0.95858,6e-05,2.97571]
[1780481522731,45.25,67295.1,69.8,-0.95858,6e-05,2.97571]
[1780481523050,45.25,67302.44,69.8,-0.95816,6e-05,3.0007]
[1780481524056,45.25,67300.81,69.8,-0.95826,6e-05,2.99468]
[1780481525160,45.25,67300.81,69.8,-0.95826,6e-05,2.99468]
[1780481525372,45.24,67297.35,69.8,-0.95847,6e-05,2.98237]
[1780481525658,45.24,67297.35,69.8,-0.95847,6e-05,2.98237]
[1780481526029,45.24,67297.35,69.8,-0.95847,6e-05,2.98237]
[1780481526451,45.24,67267.09,69.8,-0.96022,6e-05,2.87891]
[1780481527295,45.24,67248.49,69.8,-0.96126,6e-05,2.81655]
[1780481528019,45.24,67248.49,69.8,-0.96126,6e-05,2.81655]
[1780481528120,45.24,67248.36,69.8,-0.96127,6e-05,2.81604]
[1780481529463,45.24,67248.36,69.8,-0.96127,6e-05,2.81604]
[1780481529545,45.24,67247.77,69.8,-0.9613,6e-05,2.814]
[1780481529688,45.24,67247.77,69.8,-0.9613,6e-05,2.814]
[1780481530137,45.24,67234.93,69.8,-0.96201,5e-05,2.77156]
[1780481530674,45.24,67234.93,69.8,-0.96201,5e-05,2.77156]
[1780481531307,45.24,67226.16,69.8,-0.96249,5e-05,2.74247]
[1780481532151,45.24,67224.12,69.8,-0.96261,5e-05,2.73546]
[1780481533160,45.23,67218.37,69.8,-0.96292,5e-05,2.71644]
[1780481534167,45.23,67216.15,69.8,-0.96304,5e-05,2.70894]
[1780481535346,45.23,67216.15,69.8,-0.96304,5e-05,2.70894]
[1780481536181,45.23,67209.33,69.8,-0.96342,5e-05,2.68634]
[1780481537188,45.23,67207.48,69.8,-0.96352,5e-05,2.68013]
[1780481538077,45.23,67207.48,69.8,-0.96352,5e-05,2.68013]
[1780481538230,45.23,67207.48,69.8,-0.96352,5e-05,2.68013]
[1780481538358,45.23,67204.18,69.8,-0.9637,5e-05,2.66929]
[1780481538721,45.23,67204.18,69.8,-0.9637,5e-05,2.66929]
[1780481539108,45.23,67204.18,69.8,-0.9637,5e-05,2.66929]
[1780481539202,45.23,67202.38,69.8,-0.9638,5e-05,2.66329]
[1780481540209,45.22,67200.58,69.8,-0.96389,5e-05,2.65731]
[1780481542223,45.22,67199.85,69.8,-0.96394,5e-05,2.65454]
[1780481544237,45.22,67201.36,69.8,-0.96387,5e-05,2.65892]
[1780481546251,45.22,67199.94,69.8,-0.96395,5e-05,2.65393]
[1780481547258,45.22,67201.12,69.8,-0.96389,5e-05,2.65748]
[1780481548265,45.22,67202.34,69.8,-0.96383,5e-05,2.66115]
[1780481549261,45.22,67202.34,69.8,-0.96383,5e-05,2.66115]
[1780481549274,45.21,67196.39,69.8,-0.96415,5e-05,2.64196]
[1780481550276,45.21,67196.39,69.8,-0.96415,5e-05,2.64196]
[1780481550279,45.21,67179.99,69.8,-0.96499,5e-05,2.58998]
[1780481551286,45.21,67174.0,69.8,-0.96535,5e-05,2.56687]
[1780481552293,45.21,67176.63,69.8,-0.96522,5e-05,2.57499]
[1780481553300,45.21,67175.41,69.8,-0.96528,5e-05,2.57109]
[1780481554162,45.21,67175.41,69.8,-0.96528,5e-05,2.57109]
[1780481554308,45.21,67174.3,69.8,-0.96534,5e-05,2.56754]
[1780481555314,45.21,67173.2,69.8,-0.9654,5e-05,2.56403]
[1780481556031,45.21,67173.2,69.8,-0.9654,5e-05,2.56403]
[1780481556321,45.21,67171.05,69.8,-0.96551,5e-05,2.55727]
[1780481557328,45.21,67167.03,69.8,-0.96571,5e-05,2.54473]
[1780481558038,45.21,67167.03,69.8,-0.96571,5e-05,2.54473]
[1780481558157,45.21,67167.03,69.8,-0.96571,5e-05,2.54473]
[1780481558335,45.21,67157.27,69.8,-0.9662,5e-05,2.51461]
[1780481559510,45.21,67153.04,69.8,-0.96642,5e-05,2.50124]
[1780481560349,45.21,67151.49,69.8,-0.96649,5e-05,2.49653]
[1780481561356,45.21,67153.08,69.8,-0.96641,5e-05,2.50143]
[1780481562363,45.21,67161.49,69.8,-0.96599,5e-05,2.5273]
[1780481563379,45.21,67167.2,69.8,-0.96571,5e-05,2.54494]
[1780481564382,45.21,67168.79,69.8,-0.96563,5e-05,2.54983]
[1780481565388,45.21,67170.8,69.8,-0.96553,5e-05,2.55602]
[1780481566396,45.21,67167.04,69.8,-0.96572,5e-05,2.54429]
[1780481567403,45.21,67165.36,69.8,-0.9658,5e-05,2.53905]
[1780481568411,45.21,67163.8,69.8,-0.96588,5e-05,2.53419]
[1780481569418,45.21,67164.55,69.8,-0.96585,5e-05,2.53648]
[1780481574453,45.21,67164.58,69.8,-0.96585,5e-05,2.53643]
[1780481577474,45.21,67163.33,69.8,-0.96591,5e-05,2.53248]
[1780481578481,45.21,67164.1,69.8,-0.96587,5e-05,2.53483]
[1780481580495,45.21,67168.52,69.8,-0.96565,5e-05,2.54846]
[1780481581501,45.2,67170.12,69.8,-0.96557,5e-05,2.55337]
[1780481582509,45.2,67166.82,69.8,-0.96574,5e-05,2.54308]
[1780481583516,45.2,67165.14,69.8,-0.96582,5e-05,2.53784]
[1780481584523,45.2,67163.3,69.8,-0.96592,5e-05,2.53212]
[1780481586537,45.2,67165.7,69.8,-0.9658,5e-05,2.53949]
[1780481587548,45.2,67172.55,69.8,-0.96545,5e-05,2.56071]
[1780481588587,45.2,67172.55,69.8,-0.96545,5e-05,2.56071]
[1780481588555,45.2,67176.99,69.8,-0.96523,5e-05,2.57448]
[1780481589562,45.2,67177.78,69.8,-0.96519,5e-05,2.57686]
[1780481592583,45.2,67179.67,69.8,-0.9651,5e-05,2.58247]
[1780481593589,45.2,67182.1,69.8,-0.96498,5e-05,2.58998]
[1780481594598,45.2,67183.2,69.8,-0.96492,5e-05,2.59331]
[1780481595604,45.2,67181.06,69.8,-0.96504,5e-05,2.58647]
[1780481596611,45.2,67178.58,69.8,-0.96516,5e-05,2.57859]
[1780481597618,45.2,67180.61,69.8,-0.96506,5e-05,2.58484]
[1780481600985,45.2,67180.69,69.8,-0.96506,5e-05,2.58475]
[1780481601646,45.2,67187.41,69.8,-0.96472,5e-05,2.60575]
[1780481602501,45.2,67187.41,69.8,-0.96472,5e-05,2.60561]
[1780481602851,45.2,67193.53,69.8,-0.96441,5e-05,2.62494]
[1780481603994,45.19,67198.5,69.8,-0.96416,5e-05,2.64032]
[1780481604668,45.19,67196.96,69.8,-0.96424,5e-05,2.63542]
[1780481605675,45.19,67195.51,69.8,-0.96432,5e-05,2.63062]
[1780481610710,45.19,67195.6,69.8,-0.96433,5e-05,2.62996]
[1780481612834,45.19,67193.22,69.8,-0.96451,5e-05,2.61773]
[1780481613735,45.18,67190.2,69.8,-0.96467,5e-05,2.60802]
[1780481615749,45.18,67191.25,69.8,-0.96462,5e-05,2.61101]
[1780481616756,45.18,67192.55,69.8,-0.96456,5e-05,2.61496]
[1780481617763,45.18,67194.29,69.8,-0.96447,5e-05,2.6203]
[1780481618683,45.18,67194.29,69.8,-0.96447,5e-05,2.6203]
[1780481619103,45.18,67194.29,69.8,-0.96447,5e-05,2.6203]
[1780481619187,45.18,67199.15,69.8,-0.96422,5e-05,2.63537]
[1780481619920,45.18,67199.15,69.8,-0.96422,5e-05,2.63537]
[1780481619947,45.18,67199.15,69.8,-0.96422,5e-05,2.63537]
[1780481620049,45.18,67210.0,69.8,-0.96366,5e-05,2.6698]
[1780481620786,45.18,67212.51,69.8,-0.96353,5e-05,2.67785]
[1780481621793,45.18,67212.4,69.8,-0.96354,5e-05,2.67724]
[1780481623807,45.17,67210.52,69.8,-0.96364,5e-05,2.67066]
[1780481624814,45.17,67207.93,69.8,-0.96379,5e-05,2.66209]
[1780481625821,45.17,67206.88,69.8,-0.96384,5e-05,2.65848]
[1780481627835,45.17,67207.78,69.8,-0.96381,5e-05,2.66087]
[1780481629849,45.17,67209.22,69.8,-0.96374,5e-05,2.66499]
[1780481630856,45.16,67208.24,69.8,-0.96379,5e-05,2.66161]
[1780481631863,45.16,67209.17,69.8,-0.96375,5e-05,2.66433]
[1780481633702,45.16,67208.48,69.8,-0.96379,5e-05,2.66188]
[1780481635003,45.16,67208.75,69.8,-0.96378,5e-05,2.6625]
[1780481635060,45.16,67208.58,69.8,-0.9638,5e-05,2.66146]
[1780481636067,45.16,67208.58,69.8,-0.9638,5e-05,2.66146]
[1780481636078,45.16,67209.31,69.8,-0.96376,5e-05,2.66355]
[1780481637115,45.16,67209.31,69.8,-0.96376,5e-05,2.66355]
[1780481637905,45.16,67211.87,69.8,-0.96363,5e-05,2.67151]
[1780481638912,45.15,67213.14,69.8,-0.96357,5e-05,2.67508]
[1780481641933,45.15,67212.25,69.8,-0.96363,5e-05,2.67142]
[1780481642940,45.15,67218.7,69.8,-0.9633,5e-05,2.69191]
[1780481643947,45.15,67223.1,69.8,-0.96307,5e-05,2.70583]
[1780481646968,45.14,67224.38,69.8,-0.96301,5e-05,2.70902]
[1780481648982,45.14,67225.38,69.8,-0.96297,5e-05,2.71161]
[1780481652006,45.13,67226.19,69.8,-0.96294,5e-05,2.71326]
[1780481654018,45.13,67225.07,69.8,-0.96302,5e-05,2.70897]
[1780481656032,45.13,67222.7,69.8,-0.96315,5e-05,2.70065]
[1780481657039,45.12,67216.28,69.8,-0.9635,5e-05,2.67964]
[1780481658046,45.12,67215.22,69.8,-0.96356,5e-05,2.67595]
[1780481660060,45.12,67213.87,69.8,-0.96364,5e-05,2.67109]
[1780481664088,45.12,67211.86,69.8,-0.96376,5e-05,2.66361]
[1780481665095,45.11,67209.66,69.8,-0.96388,5e-05,2.65632]
[1780481667109,45.11,67212.21,69.8,-0.96376,5e-05,2.66402]
[1780481668115,45.11,67213.29,69.8,-0.9637,5e-05,2.66724]
[1780481669123,45.11,67215.92,69.8,-0.96357,5e-05,2.67544]
[1780481670130,45.11,67217.94,69.8,-0.96347,5e-05,2.68167]
[1780481673150,45.1,67216.19,69.8,-0.96363,5e-05,2.67087]
[1780481675165,45.1,67217.11,69.8,-0.96359,5e-05,2.67331]
[1780481676172,45.1,67215.24,69.8,-0.96369,5e-05,2.66705]
[1780481677179,45.1,67216.94,69.8,-0.96361,5e-05,2.67226]
[1780481680200,45.09,67217.98,69.8,-0.96356,5e-05,2.67483]
[1780481684228,45.09,67216.67,69.8,-0.96365,5e-05,2.66958]
[1780481686242,45.09,67215.78,69.8,-0.9637,5e-05,2.66622]
[1780481689198,45.08,67216.5,69.8,-0.96367,5e-05,2.66804]
[1780481689263,45.08,67215.16,69.8,-0.96375,5e-05,2.6635]
[1780481690270,45.08,67213.98,69.8,-0.96382,5e-05,2.65948]
[1780481695305,45.08,67213.47,69.8,-0.96386,5e-05,2.65671]
[1780481698326,45.07,67212.52,69.8,-0.96392,5e-05,2.653]
[1780481700402,45.07,67210.59,69.8,-0.96403,5e-05,2.6464]
[1780481701586,45.07,67197.3,69.8,-0.96472,5e-05,2.60397]
[1780481702370,45.07,67192.91,69.8,-0.96495,5e-05,2.58999]
[1780481703377,45.07,67191.81,69.8,-0.96501,5e-05,2.58642]
[1780481704384,45.07,67196.46,69.8,-0.96477,5e-05,2.60096]
[1780481705391,45.07,67197.15,69.8,-0.96474,5e-05,2.603]
[1780481707405,45.06,67198.34,69.8,-0.96468,5e-05,2.60649]
[1780481708412,45.06,67199.06,69.8,-0.96465,5e-05,2.60862]
[1780481712441,45.06,67199.9,69.8,-0.96462,5e-05,2.61069]
[1780481716469,45.06,67198.63,69.8,-0.96469,5e-05,2.60607]
[1780481720415,45.06,67198.88,69.8,-0.96468,5e-05,2.60643]
[1780481720575,45.05,67204.57,69.8,-0.96439,5e-05,2.62433]
[1780481721508,45.05,67212.66,69.8,-0.96397,5e-05,2.64994]
[1780481722513,45.05,67217.41,69.8,-0.96373,5e-05,2.66495]
[1780481724528,45.05,67221.31,69.8,-0.96353,5e-05,2.67701]
[1780481725119,45.05,67221.31,69.8,-0.96353,5e-05,2.67701]
[1780481725751,45.05,67226.55,69.8,-0.96325,5e-05,2.69366]
[1780481726542,45.05,67228.7,69.8,-0.96314,5e-05,2.70033]
[1780481729563,45.04,67229.84,69.8,-0.9631,5e-05,2.70313]
[1780481731723,45.04,67230.08,69.8,-0.96309,5e-05,2.70361]
[1780481731577,45.04,67233.33,69.8,-0.96298,5e-05,2.70946]
[1780481731853,45.04,67233.33,69.8,-0.96298,5e-05,2.70946]
[1780481732584,45.04,67240.71,69.8,-0.96259,5e-05,2.73319]
[1780481733591,45.04,67243.03,69.8,-0.96247,5e-05,2.74043]
[1780481734173,45.04,67243.03,69.8,-0.96247,5e-05,2.74043]
[1780481734486,45.04,67243.03,69.8,-0.96247,5e-05,2.74043]
[1780481734598,45.03,67233.65,69.8,-0.96298,5e-05,2.70946]
[1780481735298,45.03,67233.65,69.8,-0.96298,5e-05,2.70946]
[1780481735605,45.03,67231.43,69.8,-0.9631,5e-05,2.70194]
[1780481736612,45.03,67227.91,69.8,-0.9633,5e-05,2.69024]
[1780481737619,45.03,67225.9,69.8,-0.96341,5e-05,2.68346]
[1780481738626,45.03,67222.24,69.8,-0.96361,5e-05,2.67139]
[1780481741647,45.02,67223.08,69.8,-0.96357,5e-05,2.67334]
[1780481746682,45.02,67223.21,69.8,-0.96359,5e-05,2.67249]
[1780481747532,45.02,67223.21,69.8,-0.96359,5e-05,2.67249]
[1780481747801,45.02,67223.21,69.8,-0.96359,5e-05,2.67249]
[1780481747689,45.02,67232.69,69.8,-0.96309,5e-05,2.70289]
[1780481748696,45.01,67240.47,69.8,-0.96267,5e-05,2.72792]
[1780481749703,45.01,67241.18,69.8,-0.96264,5e-05,2.72989]
[1780481752724,45.01,67242.39,69.8,-0.96259,5e-05,2.73281]
[1780481753189,45.01,67242.39,69.8,-0.96259,5e-05,2.73281]
[1780481753731,45.01,67233.47,69.8,-0.96308,5e-05,2.70339]
[1780481753827,45.01,67233.47,69.8,-0.96308,5e-05,2.70339]
[1780481754799,45.01,67233.47,69.8,-0.96308,5e-05,2.70339]
[1780481754814,45.0,67220.63,69.8,-0.96377,5e-05,2.66162]
[1780481755745,45.0,67211.57,69.8,-0.96425,5e-05,2.6324]
[1780481756442,45.0,67211.57,69.8,-0.96425,5e-05,2.6324]
[1780481756752,45.0,67209.9,69.8,-0.96434,5e-05,2.6269]
[1780481757618,45.0,67209.9,69.8,-0.96434,5e-05,2.6269]
[1780481757787,45.0,67204.9,69.8,-0.9646,5e-05,2.61084]
[1780481758781,45.0,67204.9,69.8,-0.9646,5e-05,2.61084]
[1780481758784,45.0,67186.62,69.8,-0.96554,5e-05,2.55318]
[1780481759724,45.0,67186.62,69.8,-0.96554,5e-05,2.55318]
[1780481759790,45.0,67179.98,69.8,-0.96587,5e-05,2.53246]
[1780481760799,45.0,67178.12,69.8,-0.96597,5e-05,2.52668]
[1780481761809,45.0,67171.8,69.8,-0.96628,5e-05,2.50714]
[1780481762053,45.0,67171.8,69.8,-0.96628,5e-05,2.50714]
[1780481762816,45.0,67167.97,69.8,-0.96647,5e-05,2.49538]
[1780481763823,45.0,67166.49,69.8,-0.96655,5e-05,2.49088]
[1780481768858,45.0,67167.11,69.8,-0.96651,5e-05,2.49305]
[1780481770058,45.0,67167.11,69.8,-0.96651,5e-05,2.49305]
[1780481770872,45.0,67174.34,69.8,-0.96615,5e-05,2.51542]
[1780481771879,45.0,67177.53,69.8,-0.96599,5e-05,2.5253]
[1780481772886,45.0,67176.59,69.8,-0.96604,5e-05,2.52239]
[1780481777921,45.0,67177.05,69.8,-0.96601,5e-05,2.52382]
[1780481780921,45.0,67177.68,69.8,-0.96598,5e-05,2.52578]
[1780481780942,45.0,67175.9,69.8,-0.96607,5e-05,2.52026]
[1780481781949,45.0,67176.89,69.8,-0.96602,5e-05,2.52333]
[1780481783646,45.0,67176.89,69.8,-0.96602,5e-05,2.52333]
[1780481783799,45.0,67177.09,69.8,-0.96601,5e-05,2.52395]
[1780481784497,45.0,67177.09,69.8,-0.96601,5e-05,2.52395]
[1780481784810,45.0,67177.09,69.8,-0.96601,5e-05,2.52395]
[1780481784686,45.0,67187.17,69.8,-0.9655,5e-05,2.5553]
[1780481784975,45.0,67190.22,69.8,-0.96535,5e-05,2.56484]
[1780481785982,45.0,67191.26,69.8,-0.9653,5e-05,2.56805]
[1780481787996,45.0,67192.35,69.8,-0.96524,5e-05,2.57133]
[1780481789003,45.0,67184.87,69.8,-0.96562,5e-05,2.54787]
[1780481790570,45.0,67184.87,69.8,-0.96562,5e-05,2.54787]
[1780481790658,45.0,67181.94,69.8,-0.96577,5e-05,2.53863]
[1780481791020,45.0,67179.47,69.8,-0.96595,5e-05,2.52672]
[1780481792027,45.0,67178.11,69.8,-0.96602,5e-05,2.52249]
[1780481793819,45.0,67178.11,69.8,-0.96602,5e-05,2.52249]
[1780481793876,45.0,67177.65,69.8,-0.96604,5e-05,2.52106]
[1780481795003,45.0,67176.86,69.8,-0.96608,5e-05,2.51862]
[1780481795875,45.0,67176.86,69.8,-0.96608,5e-05,2.51862]
[1780481795059,45.0,67174.8,69.8,-0.96619,5e-05,2.51226]
[1780481796596,45.0,67166.06,69.8,-0.96662,5e-05,2.4854]
[1780481797422,45.0,67166.06,69.8,-0.96662,5e-05,2.4854]
[1780481797790,45.0,67166.06,69.8,-0.96662,5e-05,2.4854]
[1780481797815,45.0,67148.26,69.8,-0.96749,5e-05,2.43134]
[1780481798709,45.0,67143.08,69.8,-0.96773,5e-05,2.41589]
[1780481800861,45.0,67141.1,69.8,-0.96782,5e-05,2.41031]
[1780481801106,45.0,67141.92,69.8,-0.96778,5e-05,2.41277]
[1780481802113,45.0,67142.83,69.8,-0.96774,5e-05,2.41569]
[1780481803295,45.0,67142.83,69.8,-0.96774,5e-05,2.41569]
[1780481803396,45.01,67144.73,69.8,-0.96764,5e-05,2.42177]
[1780481805135,45.01,67147.78,69.8,-0.96749,5e-05,2.43113]
[1780481808445,45.01,67148.43,69.8,-0.96745,5e-05,2.43357]
[1780481808486,45.01,67147.06,69.8,-0.96752,5e-05,2.42959]
[1780481809163,45.01,67144.34,69.8,-0.96764,5e-05,2.42155]
[1780481810576,45.01,67144.34,69.8,-0.96764,5e-05,2.42155]
[1780481810656,45.01,67145.91,69.8,-0.96757,5e-05,2.42644]
[1780481811177,45.01,67147.08,69.8,-0.96751,5e-05,2.43013]
[1780481812183,45.01,67148.89,69.8,-0.96742,5e-05,2.43575]
[1780481815500,45.02,67152.39,69.8,-0.96724,5e-05,2.44677]
[1780481816212,45.02,67157.71,69.8,-0.96698,5e-05,2.46306]
[1780481817133,45.02,67157.71,69.8,-0.96698,5e-05,2.46306]
[1780481817228,45.02,67158.8,69.8,-0.96692,5e-05,2.46648]
[1780481818868,45.02,67162.15,69.8,-0.96676,5e-05,2.4768]
[1780481819240,45.02,67167.2,69.8,-0.96651,5e-05,2.49234]
[1780481820112,45.02,67167.2,69.8,-0.96651,5e-05,2.49234]
[1780481822262,45.02,67164.33,69.8,-0.96665,5e-05,2.4837]
[1780481825283,45.02,67162.39,69.8,-0.96674,5e-05,2.47796]
[1780481829311,45.02,67159.65,69.8,-0.96687,5e-05,2.46988]
[1780481831325,45.02,67158.77,69.8,-0.96691,5e-05,2.46737]
[1780481832367,45.02,67158.77,69.8,-0.96691,5e-05,2.46737]
[1780481832680,45.02,67154.67,69.8,-0.96711,5e-05,2.45499]
[1780481833339,45.02,67149.39,69.8,-0.96736,5e-05,2.4391]
[1780481834346,45.03,67148.57,69.8,-0.9674,5e-05,2.43676]
[1780481835353,45.03,67147.64,69.8,-0.96744,5e-05,2.4341]
[1780481839381,45.03,67146.47,69.8,-0.96749,5e-05,2.43115]
[1780481840388,45.03,67147.3,69.8,-0.96745,5e-05,2.43381]
[1780481842402,45.03,67145.76,69.8,-0.96752,5e-05,2.42945]
[1780481843199,45.03,67145.76,69.8,-0.96752,5e-05,2.42945]
[1780481843572,45.03,67145.76,69.8,-0.96752,5e-05,2.42945]
[1780481843579,45.03,67138.24,69.8,-0.96788,5e-05,2.40701]
[1780481844103,45.03,67138.24,69.8,-0.96788,5e-05,2.40701]
[1780481844495,45.03,67138.24,69.8,-0.96788,5e-05,2.40701]
[1780481844850,45.03,67129.7,69.8,-0.96828,5e-05,2.38172]
[1780481844950,45.03,67129.7,69.8,-0.96828,5e-05,2.38172]
[1780481845470,45.03,67123.5,69.8,-0.96857,5e-05,2.36357]
[1780481846430,45.04,67118.51,69.8,-0.9688,5e-05,2.34911]
[1780481848550,45.04,67118.22,69.8,-0.96881,5e-05,2.34854]
[1780481848576,45.04,67115.56,69.8,-0.96893,5e-05,2.34101]
[1780481849451,45.04,67114.84,69.8,-0.96895,5e-05,2.33919]
[1780481850459,45.04,67113.26,69.8,-0.96902,5e-05,2.33486]
[1780481854746,45.05,67116.83,69.8,-0.96889,5e-05,2.34252]
[1780481855610,45.05,67116.83,69.8,-0.96889,5e-05,2.34252]
[1780481855664,45.05,67121.36,69.8,-0.96867,5e-05,2.35615]
[1780481856500,45.05,67125.03,69.8,-0.96849,5e-05,2.36726]
[1780481857507,45.05,67123.8,69.8,-0.96855,5e-05,2.36388]
[1780481861432,45.06,67124.03,69.8,-0.96852,5e-05,2.36533]
[1780481861535,45.06,67131.73,69.8,-0.96816,5e-05,2.38843]
[1780481862520,45.06,67131.73,69.8,-0.96816,5e-05,2.38843]
[1780481862542,45.06,67130.51,69.8,-0.96821,5e-05,2.38502]
[1780481863549,45.06,67127.41,69.8,-0.96835,5e-05,2.37604]
[1780481864556,45.06,67124.36,69.8,-0.96849,5e-05,2.36724]
[1780481865563,45.06,67125.13,69.8,-0.96845,5e-05,2.36977]
[1780481868584,45.07,67124.15,69.8,-0.96849,5e-05,2.36761]
[1780481869591,45.07,67119.6,69.8,-0.9687,5e-05,2.35443]
[1780481870598,45.07,67124.51,69.8,-0.96846,5e-05,2.36921]
[1780481871605,45.07,67126.88,69.8,-0.96835,5e-05,2.37648]
[1780481872612,45.07,67127.64,69.8,-0.96831,5e-05,2.37897]
[1780481873619,45.08,67126.02,69.8,-0.96838,5e-05,2.3744]
[1780481874626,45.08,67124.86,69.8,-0.96843,5e-05,2.3712]
[1780481879661,45.08,67121.07,69.8,-0.96859,5e-05,2.36122]
[1780481880550,45.08,67121.07,69.8,-0.96859,5e-05,2.36122]
[1780481880667,45.08,67118.56,69.8,-0.9687,5e-05,2.35408]
[1780481881675,45.09,67116.98,69.8,-0.96877,5e-05,2.34971]
[1780481882682,45.09,67114.87,69.8,-0.96887,5e-05,2.34378]
[1780481883193,45.09,67114.87,69.8,-0.96887,5e-05,2.34378]
[1780481883689,45.09,67117.8,69.8,-0.96872,5e-05,2.35269]
[1780481884416,45.09,67117.8,69.8,-0.96872,5e-05,2.35269]
[1780481884696,45.09,67115.97,69.8,-0.96881,5e-05,2.34758]
[1780481885703,45.09,67114.3,69.8,-0.96888,5e-05,2.34296]
[1780481886739,45.09,67114.3,69.8,-0.96888,5e-05,2.34296]
[1780481886840,45.09,67116.86,69.8,-0.96876,5e-05,2.35077]
[1780481887721,45.1,67120.38,69.8,-0.96859,5e-05,2.36142]
[1780481890988,45.1,67119.56,69.8,-0.96861,5e-05,2.35978]
[1780481893627,45.1,67119.74,69.8,-0.96859,5e-05,2.36084]
[1780481896784,45.11,67118.5,69.8,-0.96864,5e-05,2.35823]
[1780481898798,45.11,67120.02,69.8,-0.96856,5e-05,2.36324]
[1780481899205,45.11,67120.02,69.8,-0.96856,5e-05,2.36324]
[1780481899810,45.11,67124.96,69.8,-0.96832,5e-05,2.37812]
[1780481900162,45.11,67124.96,69.8,-0.96832,5e-05,2.37812]
[1780481900815,45.11,67121.96,69.8,-0.96846,5e-05,2.36947]
[1780481902828,45.12,67120.92,69.8,-0.9685,5e-05,2.36689]
[1780481903836,45.12,67119.47,69.8,-0.96856,5e-05,2.36286]
[1780481904843,45.12,67120.41,69.8,-0.96851,5e-05,2.3659]
[1780481905032,45.12,67120.41,69.8,-0.96851,5e-05,2.3659]
[1780481905850,45.12,67117.83,69.8,-0.96863,5e-05,2.35854]
[1780481906859,45.12,67114.21,69.8,-0.9688,5e-05,2.34815]
[1780481907311,45.12,67114.21,69.8,-0.9688,5e-05,2.34815]
[1780481911607,45.13,67114.05,69.8,-0.96878,5e-05,2.34882]
[1780481911894,45.13,67115.31,69.8,-0.96877,5e-05,2.34873]
[1780481912901,45.13,67119.2,69.8,-0.96859,5e-05,2.36046]
[1780481914915,45.13,67121.58,69.8,-0.96847,5e-05,2.36801]
[1780481915922,45.14,67122.75,69.8,-0.96841,5e-05,2.37172]
[1780481916929,45.14,67124.31,69.8,-0.96833,5e-05,2.37658]
[1780481918943,45.14,67125.2,69.8,-0.96828,5e-05,2.37968]
[1780481919949,45.14,67126.25,69.8,-0.96823,5e-05,2.38302]
[1780481920958,45.14,67127.42,69.8,-0.96817,5e-05,2.38672]
[1780481922972,45.14,67129.69,69.8,-0.96805,5e-05,2.39391]
[1780481927000,45.15,67127.69,69.8,-0.96813,5e-05,2.38877]
[1780481930024,45.15,67128.48,69.8,-0.96809,5e-05,2.39175]
[1780481933045,45.16,67129.63,69.8,-0.96802,5e-05,2.3958]
[1780481934052,45.16,67130.95,69.8,-0.96796,5e-05,2.39994]
[1780481936066,45.16,67128.41,69.8,-0.96807,5e-05,2.39277]
[1780481937073,45.16,67127.52,69.8,-0.96811,5e-05,2.39032]
[1780481939362,45.16,67127.32,69.8,-0.96812,5e-05,2.38993]
[1780481939387,45.16,67125.62,69.8,-0.96819,5e-05,2.3853]
[1780481940112,45.16,67124.35,69.8,-0.96825,5e-05,2.38154]
[1780481943158,45.17,67123.78,69.8,-0.96827,5e-05,2.38029]
[1780481943253,45.17,67120.92,69.8,-0.9684,5e-05,2.37206]
[1780481945092,45.17,67120.83,69.8,-0.9684,5e-05,2.37202]
[1780481948689,45.17,67121.6,69.8,-0.96835,5e-05,2.37503]
[1780481949612,45.17,67121.98,69.8,-0.96833,5e-05,2.37663]
[1780481950182,45.18,67116.11,69.8,-0.9686,5e-05,2.35953]
[1780481951189,45.18,67111.49,69.8,-0.96881,5e-05,2.34619]
[1780481953203,45.18,67111.72,69.8,-0.96879,5e-05,2.34741]
[1780481958238,45.19,67111.49,69.8,-0.96878,5e-05,2.34814]
[1780481959808,45.19,67111.49,69.8,-0.96878,5e-05,2.34814]
[1780481960252,45.19,67117.8,69.8,-0.96848,5e-05,2.36727]
[1780481961259,45.19,67122.48,69.8,-0.96825,5e-05,2.38139]
[1780481962266,45.19,67123.84,69.8,-0.96818,5e-05,2.38567]
[1780481967302,45.2,67123.67,69.8,-0.96817,5e-05,2.38647]
[1780481972336,45.21,67123.27,69.8,-0.96822,5e-05,2.38225]
[1780481973343,45.21,67122.26,69.8,-0.96827,5e-05,2.37947]
[1780481974113,45.21,67122.26,69.8,-0.96827,5e-05,2.37947]
[1780481974350,45.21,67118.0,69.8,-0.96846,5e-05,2.3671]
[1780481975357,45.21,67114.69,69.8,-0.96861,5e-05,2.35759]
[1780481976364,45.21,67113.08,69.8,-0.96869,5e-05,2.35312]
[1780481981399,45.22,67112.65,69.8,-0.96868,5e-05,2.35319]
[1780481983413,45.22,67113.72,69.8,-0.96863,5e-05,2.35687]
[1780481986434,45.23,67112.25,69.8,-0.96868,5e-05,2.35332]
[1780481988449,45.23,67111.01,69.8,-0.96873,5e-05,2.35021]
[1780481990463,45.23,67110.04,69.8,-0.96877,5e-05,2.34791]
[1780481994491,45.24,67112.0,69.8,-0.96866,5e-05,2.35475]
[1780481999410,45.24,67112.26,69.8,-0.96863,5e-05,2.35655]
[1780481999526,45.25,67115.28,69.8,-0.96848,5e-05,2.3657]
[1780482000533,45.25,67117.76,69.8,-0.96836,5e-05,2.37326]
[1780482001540,45.25,67119.48,69.8,-0.96828,5e-05,2.37858]
[1780482002333,45.25,67119.48,69.8,-0.96828,5e-05,2.37858]
[1780482002547,45.25,67123.47,69.8,-0.96809,5e-05,2.3904]
[1780482003554,45.25,67125.82,69.8,-0.96797,5e-05,2.39781]
[1780482006575,45.25,67126.66,69.8,-0.96792,5e-05,2.40087]
[1780482007691,45.25,67126.66,69.8,-0.96792,5e-05,2.40087]
[1780482012617,45.26,67122.87,69.8,-0.96809,5e-05,2.39071]
[1780482013346,45.26,67122.87,69.8,-0.96809,5e-05,2.39071]
[1780482013624,45.26,67117.58,69.8,-0.96833,5e-05,2.37525]
[1780482014631,45.26,67114.08,69.8,-0.96849,5e-05,2.36515]
[1780482015638,45.26,67111.5,69.8,-0.96861,5e-05,2.3578]
[1780482017652,45.27,67109.92,69.8,-0.96868,5e-05,2.35366]
[1780482018659,45.27,67107.53,69.8,-0.96878,5e-05,2.34692]
[1780482019666,45.27,67104.77,69.8,-0.96891,5e-05,2.33911]
[1780482020673,45.27,67105.67,69.8,-0.96886,5e-05,2.34203]
[1780482022687,45.27,67102.97,69.8,-0.96898,5e-05,2.3347]
[1780482023694,45.27,67101.05,69.8,-0.96906,5e-05,2.32939]
[1780482026715,45.28,67099.5,69.8,-0.96912,5e-05,2.32578]
[1780482027722,45.28,67098.0,69.8,-0.96918,5e-05,2.32172]
[1780482032756,45.29,67097.94,69.8,-0.96921,5e-05,2.31907]
[1780482035778,45.3,67099.16,69.8,-0.96914,5e-05,2.32355]
[1780482037792,45.3,67099.89,69.8,-0.9691,5e-05,2.32629]
[1780482042827,45.31,67100.08,69.8,-0.96906,5e-05,2.32834]
[1780482045394,45.31,67100.44,69.8,-0.96904,5e-05,2.32999]
[1780482046026,45.31,67113.76,69.8,-0.96841,5e-05,2.36931]
[1780482046330,45.31,67113.76,69.8,-0.96841,5e-05,2.36931]
[1780482046521,45.31,67113.76,69.8,-0.96841,5e-05,2.36931]
[1780482046865,45.31,67121.11,69.8,-0.96806,5e-05,2.39127]
[1780482047877,45.31,67126.14,69.8,-0.96782,5e-05,2.40642]
[1780482049886,45.32,67125.33,69.8,-0.96785,5e-05,2.40435]
[1780482050893,45.32,67122.27,69.8,-0.96799,5e-05,2.39543]
[1780482051900,45.32,67119.73,69.8,-0.96811,5e-05,2.38808]
[1780482052945,45.32,67119.73,69.8,-0.96811,5e-05,2.38808]
[1780482056409,45.32,67118.61,69.8,-0.96815,5e-05,2.38557]
[1780482056935,45.32,67125.47,69.8,-0.96782,5e-05,2.40614]
[1780482057942,45.32,67127.86,69.8,-0.96771,5e-05,2.41344]
[1780482058949,45.33,67129.7,69.8,-0.96761,5e-05,2.41909]
[1780482062678,45.33,67129.29,69.8,-0.96763,5e-05,2.41831]
[1780482062978,45.33,67126.4,69.8,-0.96776,5e-05,2.40983]
[1780482063985,45.33,67120.89,69.8,-0.96802,5e-05,2.39361]
[1780482064991,45.33,67118.68,69.8,-0.96812,5e-05,2.38724]
[1780482067006,45.33,67117.85,69.8,-0.96816,5e-05,2.38519]
[1780482070042,45.34,67119.59,69.8,-0.96806,5e-05,2.39095]
[1780482070381,45.34,67119.59,69.8,-0.96806,5e-05,2.39095]
[1780482071047,45.34,67130.29,69.8,-0.96755,5e-05,2.42302]
[1780482072054,45.34,67132.58,69.8,-0.96744,5e-05,2.43002]
[1780482077088,45.34,67132.68,69.8,-0.96742,5e-05,2.43095]
[1780482078096,45.34,67134.09,69.8,-0.96735,5e-05,2.43531]
[1780482082124,45.34,67136.07,69.8,-0.96725,5e-05,2.44173]
[1780482082223,45.34,67136.07,69.8,-0.96725,5e-05,2.44173]
[1780482083131,45.35,67137.89,69.8,-0.96716,5e-05,2.44731]
[1780482083658,45.35,67137.89,69.8,-0.96716,5e-05,2.44731]
[1780482084138,45.35,67147.85,69.8,-0.96667,5e-05,2.47755]
[1780482084393,45.35,67147.85,69.8,-0.96667,5e-05,2.47755]
[1780482084842,45.35,67147.85,69.8,-0.96667,5e-05,2.47755]
[1780482085145,45.35,67155.06,69.8,-0.96632,5e-05,2.49957]
[1780482086152,45.35,67155.08,69.8,-0.96632,5e-05,2.49964]
[1780482087871,45.35,67154.79,69.8,-0.96633,5e-05,2.49876]
[1780482087881,45.35,67154.79,69.8,-0.96633,5e-05,2.49876]
[1780482088170,45.35,67164.53,69.8,-0.96585,5e-05,2.52867]
[1780482088885,45.35,67164.53,69.8,-0.96585,5e-05,2.52867]
[1780482089175,45.35,67164.53,69.8,-0.96585,5e-05,2.52867]
[1780482089205,45.35,67176.01,69.8,-0.96527,5e-05,2.56418]
[1780482090181,45.35,67177.94,69.8,-0.96517,5e-05,2.57009]
[1780482092195,45.34,67178.49,69.8,-0.9652,5e-05,2.5673]
[1780482095216,45.34,67176.92,69.8,-0.96529,5e-05,2.56209]
[1780482096224,45.34,67176.15,69.8,-0.96533,5e-05,2.5596]
[1780482097231,45.34,67174.89,69.8,-0.96539,5e-05,2.55559]
[1780482098232,45.34,67174.89,69.8,-0.96539,5e-05,2.55559]
[1780482099245,45.34,67173.56,69.8,-0.96546,5e-05,2.55129]
[1780482100252,45.34,67171.96,69.8,-0.96555,5e-05,2.54625]
[1780482105287,45.34,67172.76,69.8,-0.96551,5e-05,2.54839]
[1780482108465,45.34,67170.46,69.8,-0.96563,5e-05,2.54106]
[1780482109315,45.34,67167.86,69.8,-0.96576,5e-05,2.53297]
[1780482112336,45.34,67169.41,69.8,-0.96569,5e-05,2.53763]
[1780482113343,45.34,67170.89,69.8,-0.96561,5e-05,2.54216]
[1780482114350,45.34,67168.92,69.8,-0.96571,5e-05,2.53602]
[1780482117371,45.33,67169.69,69.8,-0.96568,5e-05,2.53825]
[1780482119385,45.33,67168.83,69.8,-0.96572,5e-05,2.53549]
[1780482121400,45.33,67167.98,69.8,-0.96577,5e-05,2.53277]
[1780482122426,45.33,67166.71,69.8,-0.96583,5e-05,2.52881]
[1780482123646,45.33,67166.71,69.8,-0.96583,5e-05,2.52881]
[1780482123725,45.33,67165.78,69.8,-0.96588,5e-05,2.5259]
[1780482124440,45.33,67159.42,69.8,-0.96619,5e-05,2.50633]
[1780482125786,45.33,67159.42,69.8,-0.96619,5e-05,2.50633]
[1780482125851,45.33,67154.36,69.8,-0.96645,5e-05,2.49082]
[1780482126489,45.33,67145.22,69.8,-0.96689,5e-05,2.46304]
[1780482127782,45.33,67136.41,69.8,-0.96732,5e-05,2.43655]
[1780482128771,45.33,67134.53,69.8,-0.96741,5e-05,2.43115]
[1780482129510,45.33,67133.4,69.8,-0.96746,5e-05,2.42776]
[1780482130517,45.34,67129.41,69.8,-0.96765,5e-05,2.41596]
[1780482133958,45.34,67129.43,69.8,-0.96764,5e-05,2.41648]
[1780482134154,45.34,67129.38,69.8,-0.96764,5e-05,2.41648]
[1780482134445,45.34,67129.38,69.8,-0.96764,5e-05,2.41648]
[1780482135128,45.34,67124.56,69.8,-0.96787,5e-05,2.40229]
[1780482135553,45.34,67119.54,69.8,-0.96811,5e-05,2.38739]
[1780482136560,45.34,67118.71,69.8,-0.96814,5e-05,2.38513]
[1780482140937,45.34,67119.32,69.8,-0.9681,5e-05,2.38755]
[1780482140979,45.35,67120.33,69.8,-0.96805,5e-05,2.39094]
[1780482141595,45.35,67124.67,69.8,-0.96784,5e-05,2.40383]
[1780482142601,45.35,67127.92,69.8,-0.96769,5e-05,2.4137]
[1780482144540,45.35,67128.45,69.8,-0.96766,5e-05,2.41546]
[1780482144942,45.35,67130.31,69.8,-0.96756,5e-05,2.42132]
[1780482145623,45.35,67133.25,69.8,-0.96742,5e-05,2.43012]
[1780482146629,45.35,67134.35,69.8,-0.96737,5e-05,2.43356]
[1780482147637,45.35,67136.11,69.8,-0.96728,5e-05,2.43898]
[1780482149651,45.35,67135.08,69.8,-0.96733,5e-05,2.43611]
[1780482152672,45.35,67133.38,69.8,-0.96746,5e-05,2.42719]
[1780482153376,45.35,67133.38,69.8,-0.96746,5e-05,2.42719]
[1780482153853,45.36,67132.56,69.8,-0.96749,5e-05,2.42498]
[1780482154686,45.36,67131.4,69.8,-0.96755,5e-05,2.42151]
[1780482158715,45.36,67132.75,69.8,-0.96747,5e-05,2.42609]
[1780482160648,45.36,67132.97,69.8,-0.96746,5e-05,2.42688]
[1780482160729,45.36,67135.92,69.8,-0.96732,5e-05,2.43586]
[1780482161736,45.36,67138.46,69.8,-0.96719,5e-05,2.44363]
[1780482166771,45.36,67137.9,69.8,-0.96721,5e-05,2.44246]
[1780482171868,45.37,67137.8,69.8,-0.96721,5e-05,2.44265]
[1780482174827,45.37,67138.79,69.8,-0.96715,5e-05,2.44602]
[1780482176886,45.37,67138.03,69.8,-0.96719,5e-05,2.44382]
[1780482176947,45.37,67133.67,69.8,-0.9674,5e-05,2.43082]
[1780482178258,45.37,67132.2,69.8,-0.96747,5e-05,2.42653]
[1780482180622,45.37,67132.77,69.8,-0.96743,5e-05,2.42849]
[1780482180990,45.37,67137.93,69.8,-0.96718,5e-05,2.44411]
[1780482182003,45.37,67137.93,69.8,-0.96718,5e-05,2.44411]
[1780482182032,45.37,67140.31,69.8,-0.96707,5e-05,2.45137]
[1780482182527,45.37,67140.31,69.8,-0.96707,5e-05,2.45137]
[1780482182883,45.37,67145.29,69.8,-0.96682,5e-05,2.46651]
[1780482183891,45.37,67154.16,69.8,-0.96638,5e-05,2.49353]
[1780482185089,45.37,67154.16,69.8,-0.96638,5e-05,2.49353]
[1780482185191,45.37,67157.85,69.8,-0.9662,5e-05,2.50482]
[1780482185905,45.37,67161.18,69.8,-0.96604,5e-05,2.51503]
[1780482186912,45.37,67163.17,69.8,-0.96594,5e-05,2.52112]
[1780482188926,45.37,67164.09,69.8,-0.96589,5e-05,2.52388]
[1780482189933,45.37,67163.24,69.8,-0.96594,5e-05,2.52122]
[1780482191947,45.37,67164.46,69.8,-0.96588,5e-05,2.52491]
[1780482192955,45.37,67168.81,69.8,-0.96566,5e-05,2.53828]
[1780482194494,45.37,67169.23,69.8,-0.96564,5e-05,2.53952]
[1780482197989,45.37,67170.6,69.8,-0.96557,5e-05,2.54348]
[1780482200006,45.37,67171.94,69.8,-0.96551,5e-05,2.54749]
[1780482202017,45.37,67170.56,69.8,-0.96558,5e-05,2.54307]
[1780482205815,45.37,67170.62,69.8,-0.96558,5e-05,2.54304]
[1780482212087,45.37,67169.68,69.8,-0.96569,5e-05,2.53539]
[1780482213093,45.36,67168.53,69.8,-0.96575,5e-05,2.53178]
[1780482214101,45.36,67166.6,69.8,-0.96585,5e-05,2.52578]
[1780482215108,45.36,67165.34,69.8,-0.96591,5e-05,2.52186]
[1780482216115,45.36,67162.26,69.8,-0.96607,5e-05,2.51236]
[1780482217183,45.36,67162.26,69.8,-0.96607,5e-05,2.51236]
[1780482217257,45.36,67163.27,69.8,-0.96602,5e-05,2.51544]
[1780482218129,45.36,67166.86,69.8,-0.96584,5e-05,2.52646]
[1780482220145,45.36,67168.26,69.8,-0.96577,5e-05,2.5307]
[1780482223166,45.36,67170.07,69.8,-0.96568,5e-05,2.53614]
[1780482224173,45.36,67171.18,69.8,-0.96562,5e-05,2.53951]
[1780482226187,45.36,67173.9,69.8,-0.96549,5e-05,2.5478]
[1780482227194,45.36,67175.15,69.8,-0.96543,5e-05,2.5516]
[1780482229286,45.36,67175.37,69.8,-0.96542,5e-05,2.5522]
[1780482229588,45.36,67175.42,69.8,-0.96542,5e-05,2.55227]
[1780482230229,45.36,67181.13,69.8,-0.96513,5e-05,2.56995]
[1780482231222,45.36,67185.56,69.8,-0.9649,5e-05,2.58368]
[1780482232228,45.36,67184.12,69.8,-0.96498,5e-05,2.57904]
[1780482232897,45.36,67184.12,69.8,-0.96498,5e-05,2.57904]
[1780482233236,45.36,67178.83,69.8,-0.96525,5e-05,2.56241]
[1780482234129,45.36,67178.83,69.8,-0.96525,5e-05,2.56241]
[1780482234247,45.36,67174.62,69.8,-0.96547,5e-05,2.54923]
[1780482235254,45.36,67171.53,69.8,-0.96562,5e-05,2.53958]
[1780482237268,45.36,67170.74,69.8,-0.96567,5e-05,2.53702]
[1780482239282,45.36,67171.73,69.8,-0.96562,5e-05,2.53997]
[1780482244318,45.35,67172.2,69.8,-0.9656,5e-05,2.54111]
[1780482245475,45.35,67172.16,69.8,-0.9656,5e-05,2.54093]
[1780482246148,45.35,67172.16,69.8,-0.9656,5e-05,2.54093]
[1780482246332,45.35,67178.89,69.8,-0.96526,5e-05,2.56175]
[1780482247339,45.35,67181.71,69.8,-0.96512,5e-05,2.57043]
[1780482249353,45.35,67179.37,69.8,-0.96524,5e-05,2.56292]
[1780482252374,45.35,67180.28,69.8,-0.9652,5e-05,2.56545]
[1780482255395,45.35,67181.17,69.8,-0.96516,5e-05,2.5679]
[1780482256674,45.35,67181.17,69.8,-0.96516,5e-05,2.5679]
[1780482256761,45.35,67179.39,69.8,-0.96525,5e-05,2.56225]
[1780482257409,45.35,67177.27,69.8,-0.96536,5e-05,2.55556]
[1780482258416,45.35,67175.01,69.8,-0.96548,5e-05,2.54846]
[1780482263451,45.35,67174.35,69.8,-0.96552,5e-05,2.54606]
[1780482266784,45.34,67174.91,69.8,-0.96549,5e-05,2.54765]
[1780482266881,45.34,67177.02,69.8,-0.96539,5e-05,2.55413]
[1780482267479,45.34,67179.55,69.8,-0.96526,5e-05,2.56192]
[1780482268486,45.34,67180.71,69.8,-0.9652,5e-05,2.56543]
[1780482273521,45.34,67177.86,69.8,-0.96541,5e-05,2.55178]
[1780482274528,45.34,67180.47,69.8,-0.96528,5e-05,2.55981]
[1780482275535,45.34,67182.77,69.8,-0.96516,5e-05,2.56688]
[1780482276541,45.34,67180.81,69.8,-0.96526,5e-05,2.56067]
[1780482281577,45.34,67180.4,69.8,-0.96529,5e-05,2.55894]
[1780482284018,45.34,67180.36,69.8,-0.9653,5e-05,2.55873]
[1780482284349,45.34,67180.36,69.8,-0.9653,5e-05,2.55873]
[1780482285413,45.33,67173.15,69.8,-0.96567,5e-05,2.53612]
[1780482285605,45.33,67166.94,69.8,-0.96598,5e-05,2.51697]
[1780482286612,45.33,67164.01,69.8,-0.96612,5e-05,2.50795]
[1780482290640,45.33,67162.06,69.8,-0.96622,5e-05,2.50195]
[1780482291647,45.33,67162.91,69.8,-0.96618,5e-05,2.50456]
[1780482294668,45.33,67153.71,69.8,-0.96663,5e-05,2.47646]
[1780482296303,45.33,67153.71,69.8,-0.96663,5e-05,2.47646]
[1780482296346,45.33,67153.71,69.8,-0.96663,5e-05,2.47646]
[1780482296388,45.34,67147.55,69.8,-0.96693,5e-05,2.4579]
[1780482296682,45.34,67146.71,69.8,-0.96697,5e-05,2.45536]
[1780482299703,45.34,67147.74,69.8,-0.96692,5e-05,2.45872]
[1780482302606,45.34,67147.62,69.8,-0.96692,5e-05,2.45851]
[1780482302724,45.34,67151.55,69.8,-0.96673,5e-05,2.4705]
[1780482303731,45.34,67154.16,69.8,-0.9666,5e-05,2.47849]
[1780482308766,45.34,67155.02,69.8,-0.96655,5e-05,2.48133]
[1780482309773,45.34,67155.77,69.8,-0.96652,5e-05,2.48365]
[1780482311788,45.34,67155.02,69.8,-0.96655,5e-05,2.48144]
[1780482313801,45.34,67152.14,69.8,-0.96669,5e-05,2.47275]
[1780482315815,45.34,67150.53,69.8,-0.96677,5e-05,2.46795]
[1780482316822,45.34,67154.13,69.8,-0.96659,5e-05,2.47894]
[1780482317829,45.34,67158.04,69.8,-0.9664,5e-05,2.49092]
[1780482319842,45.34,67159.24,69.8,-0.96634,5e-05,2.49464]
[1780482320850,45.34,67157.66,69.8,-0.96642,5e-05,2.48983]
[1780482322864,45.34,67159.0,69.8,-0.96635,5e-05,2.49396]
[1780482327899,45.34,67159.91,69.8,-0.9663,5e-05,2.4968]
[1780482328906,45.34,67161.31,69.8,-0.96623,5e-05,2.5011]
[1780482329703,45.34,67161.31,69.8,-0.96623,5e-05,2.5011]
[1780482329913,45.34,67163.36,69.8,-0.96613,5e-05,2.50738]
[1780482330920,45.34,67165.39,69.8,-0.96603,5e-05,2.51361]
[1780482331927,45.34,67166.31,69.8,-0.96604,5e-05,2.51218]
[1780482332798,45.34,67166.31,69.8,-0.96604,5e-05,2.51218]
[1780482333958,45.34,67166.17,69.8,-0.96605,5e-05,2.51173]
[1780482334019,45.34,67166.67,69.8,-0.96602,5e-05,2.51323]
[1780482339983,45.34,67166.44,69.8,-0.96604,5e-05,2.51241]
[1780482341997,45.34,67167.61,69.8,-0.96598,5e-05,2.51595]
[1780482343004,45.34,67169.09,69.8,-0.9659,5e-05,2.52048]
[1780482347033,45.34,67168.15,69.8,-0.96595,5e-05,2.51746]
[1780482350054,45.34,67169.99,69.8,-0.96586,5e-05,2.52304]
[1780482354082,45.34,67167.52,69.8,-0.96599,5e-05,2.51529]
[1780482358110,45.34,67166.39,69.8,-0.96605,5e-05,2.51171]
[1780482360126,45.34,67165.51,69.8,-0.96609,5e-05,2.50897]
[1780482365161,45.34,67165.88,69.8,-0.96607,5e-05,2.51003]
[1780482368182,45.34,67167.36,69.8,-0.966,5e-05,2.51452]
[1780482369189,45.34,67169.31,69.8,-0.9659,5e-05,2.5205]
[1780482372211,45.34,67168.03,69.8,-0.96597,5e-05,2.51645]
[1780482373217,45.34,67166.99,69.8,-0.96602,5e-05,2.51323]
[1780482377246,45.34,67162.79,69.8,-0.96623,5e-05,2.50025]
[1780482377711,45.34,67162.79,69.8,-0.96623,5e-05,2.50025]
[1780482378253,45.34,67154.86,69.8,-0.96662,5e-05,2.47605]
[1780482378727,45.34,67154.86,69.8,-0.96662,5e-05,2.47605]
[1780482379260,45.34,67147.08,69.8,-0.967,5e-05,2.4525]
[1780482380267,45.34,67144.93,69.8,-0.96711,5e-05,2.44609]
[1780482385302,45.34,67145.13,69.8,-0.96709,5e-05,2.44714]
[1780482390337,45.34,67145.02,69.8,-0.96709,5e-05,2.44724]
[1780482394004,45.34,67144.91,69.8,-0.96714,5e-05,2.443]
[1780482394333,45.34,67144.91,69.8,-0.96714,5e-05,2.443]
[1780482394365,45.34,67141.05,69.8,-0.96733,5e-05,2.43148]
[1780482394695,45.34,67141.05,69.8,-0.96733,5e-05,2.43148]
[1780482395372,45.34,67136.77,69.8,-0.96753,5e-05,2.41876]
[1780482397386,45.35,67135.33,69.8,-0.9676,5e-05,2.41473]
[1780482399400,45.35,67136.44,69.8,-0.96754,5e-05,2.41833]
[1780482399891,45.35,67136.44,69.8,-0.96754,5e-05,2.41833]
[1780482400407,45.35,67137.44,69.8,-0.96749,5e-05,2.42146]
[1780482404435,45.35,67136.69,69.8,-0.96752,5e-05,2.41973]
[1780482405683,45.35,67136.69,69.8,-0.96752,5e-05,2.41973]
[1780482407459,45.35,67131.64,69.8,-0.96775,5e-05,2.40505]
[1780482408463,45.35,67128.3,69.8,-0.96791,5e-05,2.39526]
[1780482409470,45.35,67125.61,69.8,-0.96804,5e-05,2.38745]
[1780482414505,45.36,67125.0,69.8,-0.96805,5e-05,2.38657]
[1780482419540,45.36,67125.19,69.8,-0.96802,5e-05,2.38808]
[1780482422561,45.37,67132.17,69.8,-0.96768,5e-05,2.4094]
[1780482422651,45.37,67132.17,69.8,-0.96768,5e-05,2.4094]
[1780482423324,45.37,67132.17,69.8,-0.96768,5e-05,2.40955]
[1780482423924,45.37,67139.48,69.8,-0.96733,5e-05,2.43143]
[1780482424575,45.37,67142.98,69.8,-0.96716,5e-05,2.44206]
[1780482425582,45.37,67145.41,69.8,-0.96704,5e-05,2.44948]
[1780482427398,45.37,67153.19,69.8,-0.96666,5e-05,2.47317]
[1780482427790,45.37,67153.19,69.8,-0.96666,5e-05,2.47317]
[1780482428180,45.37,67158.4,69.8,-0.9664,5e-05,2.48905]
[1780482428602,45.37,67162.97,69.8,-0.96617,5e-05,2.50302]
[1780482429610,45.37,67164.72,69.8,-0.96608,5e-05,2.50838]
[1780482431218,45.37,67164.72,69.8,-0.96608,5e-05,2.50838]
[1780482431728,45.37,67161.7,69.8,-0.96624,5e-05,2.49909]
[1780482432631,45.37,67159.85,69.8,-0.96633,5e-05,2.49343]
[1780482434645,45.37,67158.96,69.8,-0.96637,5e-05,2.49073]
[1780482436659,45.37,67157.85,69.8,-0.96643,5e-05,2.48737]
[1780482437666,45.37,67159.14,69.8,-0.96636,5e-05,2.49132]
[1780482439680,45.37,67160.5,69.8,-0.96629,5e-05,2.4955]
[1780482440687,45.37,67161.27,69.8,-0.96626,5e-05,2.49786]
[1780482441693,45.37,67162.22,69.8,-0.96621,5e-05,2.50077]
[1780482444715,45.37,67166.42,69.8,-0.966,5e-05,2.51364]
[1780482445722,45.37,67168.23,69.8,-0.96591,5e-05,2.51918]
[1780482446729,45.37,67166.57,69.8,-0.96599,5e-05,2.51404]
[1780482447736,45.37,67165.61,69.8,-0.96604,5e-05,2.51107]
[1780482449172,45.37,67165.61,69.8,-0.96604,5e-05,2.51107]
[1780482453693,45.37,67166.22,69.8,-0.96607,5e-05,2.50857]
[1780482453778,45.37,67162.18,69.8,-0.96627,5e-05,2.4962]
[1780482454785,45.37,67161.02,69.8,-0.96632,5e-05,2.49265]
[1780482455792,45.37,67159.44,69.8,-0.9664,5e-05,2.48784]
[1780482460828,45.37,67158.11,69.8,-0.96647,5e-05,2.48388]
[1780482461683,45.37,67158.11,69.8,-0.96647,5e-05,2.48388]
[1780482461834,45.37,67153.17,69.8,-0.96671,5e-05,2.46889]
[1780482462841,45.37,67148.2,69.8,-0.96695,5e-05,2.45389]
[1780482463848,45.37,67143.81,69.8,-0.96716,5e-05,2.44072]
[1780482464855,45.37,67140.95,69.8,-0.9673,5e-05,2.43222]
[1780482466265,45.37,67140.95,69.8,-0.9673,5e-05,2.43222]
[1780482466362,45.37,67144.02,69.8,-0.96715,5e-05,2.44166]
[1780482466869,45.37,67145.53,69.8,-0.96708,5e-05,2.44621]
[1780482467876,45.37,67144.49,69.8,-0.96712,5e-05,2.44317]
[1780482468882,45.37,67142.3,69.8,-0.96723,5e-05,2.43667]
[1780482471889,45.38,67141.67,69.8,-0.96726,5e-05,2.43499]
[1780482472911,45.38,67140.48,69.8,-0.96731,5e-05,2.43162]
[1780482473918,45.38,67139.1,69.8,-0.96738,5e-05,2.42759]
[1780482475932,45.38,67137.96,69.8,-0.96743,5e-05,2.42442]
[1780482480967,45.38,67138.34,69.8,-0.9674,5e-05,2.42619]
[1780482486002,45.38,67138.52,69.8,-0.96738,5e-05,2.42733]
[1780482491037,45.39,67138.21,69.8,-0.96738,5e-05,2.42699]
[1780482496225,45.39,67138.6,69.8,-0.96736,5e-05,2.42863]
[1780482502115,45.4,67138.51,69.8,-0.96735,5e-05,2.42917]
[1780482504528,45.4,67138.55,69.8,-0.96735,5e-05,2.42941]
[1780482505137,45.4,67146.18,69.8,-0.96697,5e-05,2.4526]
[1780482506143,45.4,67154.76,69.8,-0.96655,5e-05,2.47871]
[1780482507151,45.4,67158.55,69.8,-0.96636,5e-05,2.49033]
[1780482508157,45.4,67160.11,69.8,-0.96628,5e-05,2.49513]
[1780482510171,45.4,67161.84,69.8,-0.9662,5e-05,2.50043]
[1780482511178,45.4,67164.23,69.8,-0.96613,5e-05,2.50351]
[1780482512185,45.4,67166.01,69.8,-0.96604,5e-05,2.50896]
[1780482517221,45.4,67166.44,69.8,-0.96602,5e-05,2.51019]
[1780482520062,45.4,67165.88,69.8,-0.96605,5e-05,2.50843]
[1780482520242,45.4,67167.73,69.8,-0.96596,5e-05,2.51409]
[1780482521249,45.4,67171.07,69.8,-0.96579,5e-05,2.52432]
[1780482521907,45.4,67171.07,69.8,-0.96579,5e-05,2.52432]
[1780482522313,45.4,67171.07,69.8,-0.96579,5e-05,2.52432]
[1780482522400,45.4,67176.95,69.8,-0.9655,5e-05,2.54244]
[1780482523263,45.4,67185.51,69.8,-0.96507,5e-05,2.56897]
[1780482524270,45.4,67188.17,69.8,-0.96493,5e-05,2.57716]
[1780482525277,45.4,67190.99,69.8,-0.96479,5e-05,2.58585]
[1780482527291,45.39,67192.39,69.8,-0.96472,5e-05,2.58995]
[1780482531319,45.39,67193.47,69.8,-0.96468,5e-05,2.59272]
[1780482532529,45.39,67193.47,69.8,-0.96468,5e-05,2.59272]
[1780482532594,45.39,67193.58,69.8,-0.96467,5e-05,2.59291]
[1780482532845,45.39,67193.58,69.8,-0.96467,5e-05,2.59291]
[1780482533333,45.39,67196.32,69.8,-0.96453,5e-05,2.60136]
[1780482534340,45.39,67197.55,69.8,-0.96447,5e-05,2.60506]
[1780482536354,45.39,67199.8,69.8,-0.96436,5e-05,2.61179]
[1780482538370,45.38,67200.89,69.8,-0.96431,5e-05,2.61485]
[1780482539376,45.38,67201.73,69.8,-0.96427,5e-05,2.61731]
[1780482540384,45.38,67202.89,69.8,-0.96422,5e-05,2.62078]
[1780482542776,45.38,67202.33,69.8,-0.96425,5e-05,2.6186]
[1780482543405,45.38,67196.02,69.8,-0.96458,5e-05,2.5985]
[1780482544412,45.38,67192.57,69.8,-0.96476,5e-05,2.5875]
[1780482545419,45.38,67189.76,69.8,-0.96491,5e-05,2.57855]
[1780482546820,45.38,67189.6,69.8,-0.96492,5e-05,2.57792]
[1780482547433,45.38,67186.45,69.8,-0.96508,5e-05,2.56795]
[1780482552468,45.37,67187.05,69.8,-0.96506,5e-05,2.56924]
[1780482552758,45.37,67187.05,69.8,-0.96506,5e-05,2.56924]
[1780482556496,45.37,67188.4,69.8,-0.965,5e-05,2.573]
[1780482558510,45.37,67189.36,69.8,-0.96495,5e-05,2.57576]
[1780482559517,45.37,67196.24,69.8,-0.9646,5e-05,2.59721]
[1780482560524,45.37,67200.4,69.8,-0.96439,5e-05,2.61015]
[1780482561534,45.37,67195.32,69.8,-0.96466,5e-05,2.59398]
[1780482562540,45.37,67193.51,69.8,-0.96475,5e-05,2.58814]
[1780482567344,45.36,67193.24,69.8,-0.96477,5e-05,2.58687]
[1780482567576,45.36,67194.99,69.8,-0.96469,5e-05,2.59209]
[1780482568397,45.36,67194.99,69.8,-0.96469,5e-05,2.59209]
[1780482568691,45.36,67196.15,69.8,-0.96463,5e-05,2.59558]
[1780482569590,45.36,67204.44,69.8,-0.9642,5e-05,2.62158]
[1780482570180,45.36,67204.44,69.8,-0.9642,5e-05,2.62158]
[1780482570412,45.36,67204.44,69.8,-0.9642,5e-05,2.62158]
[1780482570597,45.36,67211.47,69.8,-0.96384,5e-05,2.64369]
[1780482571604,45.36,67212.25,69.8,-0.96386,5e-05,2.64157]
[1780482573617,45.36,67211.46,69.8,-0.96391,5e-05,2.63859]
[1780482577646,45.35,67213.34,69.8,-0.96382,5e-05,2.64366]
[1780482581674,45.35,67214.73,69.8,-0.96377,5e-05,2.64714]
[1780482582681,45.34,67215.66,69.8,-0.96372,5e-05,2.64986]
[1780482584695,45.34,67216.67,69.8,-0.96368,5e-05,2.65259]
[1780482585703,45.34,67219.69,69.8,-0.96352,5e-05,2.66199]
[1780482586708,45.34,67220.71,69.8,-0.96347,5e-05,2.66499]
[1780482587247,45.34,67220.71,69.8,-0.96347,5e-05,2.66499]
[1780482587716,45.34,67222.36,69.8,-0.96339,5e-05,2.67001]
[1780482588723,45.34,67224.82,69.8,-0.96326,5e-05,2.67762]
[1780482589730,45.33,67226.06,69.8,-0.9632,5e-05,2.68132]
[1780482590737,45.33,67224.78,69.8,-0.96327,5e-05,2.6769]
[1780482592283,45.33,67224.78,69.8,-0.96327,5e-05,2.6769]
[1780482592320,45.33,67223.51,69.8,-0.96335,5e-05,2.67253]
[1780482596779,45.32,67224.41,69.8,-0.96332,5e-05,2.67399]
[1780482601815,45.32,67225.04,69.8,-0.96331,5e-05,2.67458]
[1780482602915,45.32,67225.04,69.8,-0.96331,5e-05,2.67458]
[1780482603829,45.31,67224.22,69.8,-0.96337,5e-05,2.67137]
[1780482605843,45.31,67223.19,69.8,-0.96343,5e-05,2.6675]
[1780482606913,45.31,67223.19,69.8,-0.96343,5e-05,2.6675]
[1780482607857,45.31,67224.5,69.8,-0.96337,5e-05,2.67115]
[1780482608864,45.31,67227.25,69.8,-0.96323,5e-05,2.67971]
[1780482609871,45.3,67228.04,69.8,-0.96319,5e-05,2.68196]
[1780482612506,45.3,67227.77,69.8,-0.96321,5e-05,2.68079]
[1780482612704,45.3,67230.74,69.8,-0.96306,5e-05,2.68975]
[1780482613052,45.3,67230.74,69.8,-0.96306,5e-05,2.68975]
[1780482613126,45.3,67234.22,69.8,-0.96288,5e-05,2.70099]
[1780482613874,45.3,67234.22,69.8,-0.96288,5e-05,2.70099]
[1780482613899,45.3,67235.56,69.8,-0.96281,5e-05,2.705]
[1780482615034,45.3,67235.56,69.8,-0.96281,5e-05,2.705]
[1780482621708,45.29,67235.99,69.8,-0.96282,5e-05,2.70439]
[1780482622034,45.29,67236.56,69.8,-0.9628,5e-05,2.7059]
[1780482622344,45.29,67236.56,69.8,-0.9628,5e-05,2.7059]
[1780482622770,45.28,67240.0,69.8,-0.96262,5e-05,2.71638]
[1780482622962,45.28,67240.0,69.8,-0.96262,5e-05,2.71638]
[1780482623639,45.28,67246.86,69.8,-0.96226,5e-05,2.73834]
[1780482624978,45.28,67248.68,69.8,-0.96216,5e-05,2.7439]
[1780482626275,45.28,67248.68,69.8,-0.96216,5e-05,2.7439]
[1780482626991,45.27,67246.98,69.8,-0.96227,5e-05,2.73755]
[1780482630013,45.27,67247.82,69.8,-0.96224,5e-05,2.73913]
[1780482631230,45.27,67250.34,69.8,-0.96217,5e-05,2.74252]
[1780482632029,45.26,67255.14,69.8,-0.96191,5e-05,2.75786]
[1780482633036,45.26,67256.62,69.8,-0.96184,6e-05,2.7623]
[1780482634043,45.26,67255.66,69.8,-0.9619,5e-05,2.75871]
[1780482638075,45.25,67260.46,69.8,-0.96166,6e-05,2.77283]
[1780482638893,45.25,67260.46,69.8,-0.96166,6e-05,2.77283]
[1780482639557,45.25,67260.46,69.8,-0.96166,6e-05,2.77283]
[1780482639641,45.25,67268.41,69.8,-0.96124,6e-05,2.7982]
[1780482640591,45.25,67268.41,69.8,-0.96124,6e-05,2.7982]
[1780482640623,45.25,67268.41,69.8,-0.96124,6e-05,2.7982]
[1780482640706,45.24,67272.9,69.8,-0.961,6e-05,2.81261]
[1780482641327,45.24,67275.77,69.8,-0.96083,6e-05,2.82218]
[1780482641965,45.24,67275.77,69.8,-0.96083,6e-05,2.82218]
[1780482642010,45.24,67275.77,69.8,-0.96083,6e-05,2.82218]
[1780482642705,45.24,67280.24,69.8,-0.9606,6e-05,2.83605]
[1780482643094,45.24,67280.24,69.8,-0.9606,6e-05,2.83605]
[1780482643473,45.24,67288.9,69.8,-0.96012,6e-05,2.86456]
[1780482644149,45.24,67289.9,69.8,-0.96006,6e-05,2.86793]
[1780482647170,45.23,67291.08,69.8,-0.96003,6e-05,2.87013]
[1780482649184,45.22,67290.21,69.8,-0.9601,6e-05,2.86598]
[1780482650191,45.22,67291.2,69.8,-0.96005,6e-05,2.86873]
[1780482651197,45.21,67292.42,69.8,-0.95999,6e-05,2.87225]
[1780482652264,45.21,67292.42,69.8,-0.95999,6e-05,2.87225]
[1780482653212,45.21,67294.96,69.8,-0.95987,6e-05,2.87962]
[1780482654584,45.21,67294.96,69.8,-0.95987,6e-05,2.87962]
[1780482654687,45.2,67293.02,69.8,-0.96,6e-05,2.87183]
[1780482655228,45.2,67286.55,69.8,-0.96037,6e-05,2.85002]
[1780482656235,45.2,67283.17,69.8,-0.96057,6e-05,2.83806]
[1780482658249,45.19,67282.92,69.8,-0.9606,6e-05,2.83611]
[1780482660266,45.19,67283.7,69.8,-0.96058,6e-05,2.83764]
[1780482663688,45.18,67283.78,69.8,-0.96059,6e-05,2.83682]
[1780482663756,45.18,67280.87,69.8,-0.96077,6e-05,2.82599]
[1780482664294,45.18,67277.44,69.8,-0.96097,6e-05,2.81453]
[1780482665301,45.17,67275.02,69.8,-0.96111,6e-05,2.80594]
[1780482666320,45.17,67271.74,69.8,-0.9613,6e-05,2.79453]
[1780482667323,45.17,67265.84,69.8,-0.96164,6e-05,2.77449]
[1780482668330,45.14,67262.32,69.8,-0.96191,6e-05,2.75825]
[1780482669336,45.14,67261.22,69.8,-0.96198,5e-05,2.7542]
[1780482671351,45.14,67258.44,69.8,-0.96215,5e-05,2.74426]
[1780482672358,45.14,67257.09,69.8,-0.96223,5e-05,2.73943]
[1780482674372,45.13,67255.68,69.8,-0.96232,5e-05,2.73405]
[1780482675897,45.13,67255.8,69.8,-0.96232,5e-05,2.73408]
[1780482675906,45.13,67255.8,69.8,-0.96232,5e-05,2.73408]
[1780482676424,45.13,67255.8,69.8,-0.96232,5e-05,2.73408]
[1780482676752,45.13,67248.93,69.8,-0.9627,5e-05,2.71091]
[1780482677142,45.13,67248.93,69.8,-0.9627,5e-05,2.71091]
[1780482677393,45.13,67248.59,69.8,-0.96272,5e-05,2.70981]
[1780482678401,45.13,67249.8,69.8,-0.96266,5e-05,2.71342]
[1780482683436,45.12,67250.45,69.8,-0.96265,5e-05,2.71389]
[1780482687464,45.11,67254.81,69.8,-0.96244,5e-05,2.72681]
[1780482688472,45.11,67258.37,69.8,-0.96225,5e-05,2.73814]
[1780482690487,45.1,67258.67,69.8,-0.96224,5e-05,2.7384]
[1780482691514,45.1,67258.67,69.8,-0.96224,5e-05,2.7384]
[1780482691552,45.1,67256.87,69.8,-0.96241,5e-05,2.72768]
[1780482692138,45.1,67256.87,69.8,-0.96241,5e-05,2.72768]
[1780482692545,45.1,67256.87,69.8,-0.96241,5e-05,2.72768]
[1780482692696,45.1,67256.87,69.8,-0.96241,5e-05,2.72768]
[1780482692750,45.1,67240.17,69.8,-0.96331,5e-05,2.67303]
[1780482693694,45.1,67224.3,69.8,-0.96416,5e-05,2.62214]
[1780482694520,45.1,67218.56,69.8,-0.96446,5e-05,2.60355]
[1780482695526,45.1,67218.67,69.8,-0.96446,5e-05,2.60358]
[1780482700561,45.09,67219.12,69.8,-0.96445,5e-05,2.60427]
[1780482701568,45.09,67220.13,69.8,-0.9644,5e-05,2.60732]
[1780482702575,45.09,67222.13,69.8,-0.9643,5e-05,2.61352]
[1780482704588,45.09,67221.25,69.8,-0.96435,5e-05,2.61039]
[1780482705606,45.09,67221.25,69.8,-0.96435,5e-05,2.61039]
[1780482705653,45.09,67219.35,69.8,-0.96445,5e-05,2.6042]
[1780482706604,45.09,67214.05,69.8,-0.96473,5e-05,2.58728]
[1780482707610,45.09,67208.76,69.8,-0.965,5e-05,2.57049]
[1780482709624,45.09,67207.63,69.8,-0.96507,5e-05,2.56676]
[1780482711638,45.09,67205.64,69.8,-0.96517,5e-05,2.56034]
[1780482712645,45.09,67200.64,69.8,-0.96543,5e-05,2.54462]
[1780482713652,45.08,67198.57,69.8,-0.96553,5e-05,2.53811]
[1780482715666,45.08,67197.55,69.8,-0.96559,5e-05,2.53486]
[1780482716673,45.08,67196.19,69.8,-0.96566,5e-05,2.53059]
[1780482718687,45.08,67197.35,69.8,-0.9656,5e-05,2.53414]
[1780482720701,45.08,67198.54,69.8,-0.96554,5e-05,2.53777]
[1780482721708,45.08,67201.34,69.8,-0.9654,5e-05,2.54646]
[1780482726743,45.08,67202.13,69.8,-0.96536,5e-05,2.54865]
[1780482727269,45.08,67202.13,69.8,-0.96536,5e-05,2.54865]
[1780482727750,45.08,67205.7,69.8,-0.96518,5e-05,2.55977]
[1780482728757,45.08,67206.46,69.8,-0.96514,5e-05,2.56207]
[1780482729763,45.08,67208.0,69.8,-0.96507,5e-05,2.56682]
[1780482729941,45.08,67208.0,69.8,-0.96507,5e-05,2.56682]
[1780482730771,45.08,67211.32,69.8,-0.9649,5e-05,2.57717]
[1780482732785,45.08,67208.8,69.8,-0.96503,5e-05,2.56903]
[1780482734799,45.08,67207.85,69.8,-0.96508,5e-05,2.56586]
[1780482739834,45.08,67208.36,69.8,-0.96506,5e-05,2.56702]
[1780482742855,45.07,67207.25,69.8,-0.96512,5e-05,2.56327]
[1780482744296,45.07,67207.57,69.8,-0.96511,5e-05,2.56419]
[1780482744870,45.07,67210.72,69.8,-0.96495,5e-05,2.57401]
[1780482745877,45.07,67213.06,69.8,-0.96483,5e-05,2.58128]
[1780482746884,45.07,67215.76,69.8,-0.96469,5e-05,2.58969]
[1780482748901,45.07,67221.08,69.8,-0.96442,5e-05,2.60628]
[1780482749905,45.07,67231.15,69.8,-0.96389,5e-05,2.63823]
[1780482750912,45.07,67235.19,69.8,-0.96368,5e-05,2.65097]
[1780482752324,45.07,67237.48,69.8,-0.96362,5e-05,2.65346]
[1780482753933,45.07,67238.62,69.8,-0.96357,5e-05,2.65689]
[1780482756291,45.06,67238.62,69.8,-0.96358,5e-05,2.6564]
[1780482761072,45.06,67238.79,69.8,-0.96358,5e-05,2.65598]
[1780482761124,45.06,67241.54,69.8,-0.96344,5e-05,2.6646]
[1780482762038,45.06,67241.54,69.8,-0.96344,5e-05,2.6646]
[1780482763312,45.06,67242.15,69.8,-0.96341,5e-05,2.66631]
[1780482763356,45.05,67241.21,69.8,-0.96347,5e-05,2.66276]
[1780482764129,45.05,67241.21,69.8,-0.96347,5e-05,2.66276]
[1780482764516,45.05,67241.21,69.8,-0.96347,5e-05,2.66276]
[1780482764574,45.05,67250.74,69.8,-0.96296,5e-05,2.6933]
[1780482765358,45.05,67250.74,69.8,-0.96296,5e-05,2.6933]
[1780482765821,45.05,67255.72,69.8,-0.9627,5e-05,2.70918]
[1780482766257,45.05,67259.4,69.8,-0.9625,5e-05,2.7212]
[1780482767292,45.05,67264.09,69.8,-0.96226,5e-05,2.73585]
[1780482768290,45.04,67270.49,69.8,-0.96191,6e-05,2.75651]
[1780482770059,45.04,67269.76,69.8,-0.96196,6e-05,2.75369]
[1780482771066,45.04,67271.61,69.8,-0.96186,6e-05,2.75939]
[1780482774086,45.03,67270.88,69.8,-0.96192,6e-05,2.75575]
[1780482775094,45.03,67272.47,69.8,-0.96184,6e-05,2.7606]
[1780482776101,45.03,67273.63,69.8,-0.96178,6e-05,2.76403]
[1780482779122,45.02,67277.21,69.8,-0.96161,6e-05,2.77463]
[1780482781136,45.02,67278.01,69.8,-0.96158,6e-05,2.77643]
[1780482782209,45.02,67269.1,69.8,-0.96208,6e-05,2.74653]
[1780482783150,45.01,67262.54,69.8,-0.96245,5e-05,2.72454]
[1780482784297,45.01,67261.53,69.8,-0.96251,5e-05,2.7205]
[1780482785164,45.01,67262.32,69.8,-0.96247,5e-05,2.72309]
[1780482786171,45.01,67263.57,69.8,-0.96241,5e-05,2.72684]
[1780482789225,45.0,67263.57,69.8,-0.96242,5e-05,2.72614]
[1780482789254,45.0,67260.45,69.8,-0.9626,5e-05,2.71557]
[1780482790318,45.0,67254.6,69.8,-0.96292,5e-05,2.6958]
[1780482791206,45.0,67250.87,69.8,-0.96313,5e-05,2.68368]
[1780482792289,45.0,67248.68,69.8,-0.96325,5e-05,2.67628]
[1780482793883,45.0,67248.68,69.8,-0.96325,5e-05,2.67628]
[1780482793220,45.0,67247.71,69.8,-0.96331,5e-05,2.67286]
[1780482794227,44.99,67246.58,69.8,-0.96337,5e-05,2.66894]
[1780482796062,44.99,67246.34,69.8,-0.96339,5e-05,2.6679]
[1780482801277,44.99,67246.39,69.8,-0.96341,5e-05,2.66657]
[1780482803291,44.98,67244.76,69.8,-0.96351,5e-05,2.66081]
[1780482804929,44.98,67244.76,69.8,-0.96351,5e-05,2.66081]
[1780482804944,44.98,67243.96,69.8,-0.96356,5e-05,2.65775]
[1780482805310,44.98,67241.24,69.8,-0.9637,5e-05,2.64899]
[1780482807324,44.98,67239.69,69.8,-0.96379,5e-05,2.64334]
[1780482808331,44.98,67237.75,69.8,-0.9639,5e-05,2.63691]
[1780482809338,44.97,67236.44,69.8,-0.96397,5e-05,2.63252]
[1780482810345,44.97,67235.04,69.8,-0.96405,5e-05,2.62785]
[1780482811353,44.97,67239.43,69.8,-0.96388,5e-05,2.63736]
[1780482812360,44.97,67241.62,69.8,-0.96376,5e-05,2.6442]
[1780482813366,44.97,67238.25,69.8,-0.96395,5e-05,2.63317]
[1780482814374,44.97,67237.45,69.8,-0.96399,5e-05,2.63042]
[1780482816388,44.97,67239.07,69.8,-0.96391,5e-05,2.63524]
[1780482818402,44.97,67240.2,69.8,-0.96386,5e-05,2.63849]
[1780482819225,44.97,67240.2,69.8,-0.96386,5e-05,2.63849]
[1780482819409,44.96,67245.9,69.8,-0.96356,5e-05,2.65663]
[1780482820416,44.96,67248.53,69.8,-0.96342,5e-05,2.66489]
[1780482821423,44.96,67249.43,69.8,-0.96338,5e-05,2.66756]
[1780482825451,44.96,67252.61,69.8,-0.96322,5e-05,2.67688]
[1780482826458,44.96,67254.67,69.8,-0.96312,5e-05,2.6833]
[1780482831493,44.95,67254.88,69.8,-0.96313,5e-05,2.68264]
[1780482836528,44.94,67256.46,69.8,-0.96307,5e-05,2.68642]
[1780482838542,44.94,67253.05,69.8,-0.96326,5e-05,2.6748]
[1780482839549,44.94,67250.48,69.8,-0.9634,5e-05,2.66622]
[1780482842576,44.93,67258.17,69.8,-0.963,5e-05,2.69045]
[1780482843583,44.93,67265.42,69.8,-0.96261,5e-05,2.71384]
[1780482844590,44.93,67266.94,69.8,-0.96253,5e-05,2.7185]
[1780482845871,44.93,67266.94,69.8,-0.96253,5e-05,2.7185]
[1780482845936,44.93,67269.87,69.8,-0.96238,5e-05,2.72778]
[1780482846790,44.93,67273.41,69.8,-0.96219,6e-05,2.73909]
[1780482847048,44.93,67273.41,69.8,-0.96219,6e-05,2.73909]
[1780482847157,44.93,67273.41,69.8,-0.96219,6e-05,2.73909]
[1780482847611,44.93,67279.55,69.8,-0.96186,6e-05,2.75901]
[1780482848618,44.92,67283.31,69.8,-0.96165,6e-05,2.77108]
[1780482849625,44.92,67282.37,69.8,-0.96171,6e-05,2.76755]
[1780482852646,44.92,67283.43,69.8,-0.96168,6e-05,2.76983]
[1780482857687,44.9,67283.21,69.8,-0.96172,6e-05,2.76703]
[1780482858793,44.9,67283.21,69.8,-0.96172,6e-05,2.76703]
[1780482859065,44.9,67282.4,69.8,-0.96177,6e-05,2.76394]
[1780482859701,44.9,67280.12,69.8,-0.96191,6e-05,2.75598]
[1780482860708,44.9,67277.55,69.8,-0.96206,6e-05,2.74708]
[1780482864446,44.89,67278.06,69.8,-0.96205,6e-05,2.74765]
[1780482866661,44.89,67278.12,69.8,-0.96206,6e-05,2.74709]
[1780482866750,44.89,67276.69,69.8,-0.96214,6e-05,2.742]
[1780482867756,44.89,67274.99,69.8,-0.96224,6e-05,2.73602]
[1780482868764,44.88,67270.15,69.8,-0.96251,5e-05,2.71975]
[1780482869771,44.88,67267.52,69.8,-0.96266,5e-05,2.7108]
[1780482870778,44.88,67264.39,69.8,-0.96284,5e-05,2.70025]
[1780482871785,44.88,67262.86,69.8,-0.96298,5e-05,2.69053]
[1780482872792,44.88,67261.59,69.8,-0.96306,5e-05,2.68611]
[1780482877827,44.87,67262.12,69.8,-0.96305,5e-05,2.68649]
[1780482882862,44.86,67260.78,69.8,-0.96315,5e-05,2.68079]
[1780482884876,44.86,67257.69,69.8,-0.96332,5e-05,2.67024]
[1780482885883,44.86,67255.66,69.8,-0.96343,5e-05,2.66342]
[1780482889911,44.85,67251.93,69.8,-0.96365,5e-05,2.65045]
[1780482891924,44.85,67248.17,69.8,-0.96386,5e-05,2.63792]
[1780482892967,44.85,67248.17,69.8,-0.96386,5e-05,2.63792]
[1780482893032,44.85,67246.71,69.8,-0.96394,5e-05,2.63304]
[1780482893345,44.85,67246.71,69.8,-0.96394,5e-05,2.63304]
[1780482893938,44.85,67241.99,69.8,-0.96419,5e-05,2.61772]
[1780482894946,44.85,67237.81,69.8,-0.96441,5e-05,2.60421]
[1780482896961,44.85,67235.2,69.8,-0.96455,5e-05,2.59564]
[1780482897968,44.85,67232.06,69.8,-0.96472,5e-05,2.58554]
[1780482898975,44.85,67230.43,69.8,-0.96481,5e-05,2.58027]
[1780482900708,44.85,67230.45,69.8,-0.96481,5e-05,2.58025]
[1780482900989,44.85,67237.22,69.8,-0.96445,5e-05,2.60168]
[1780482901996,44.85,67243.02,69.8,-0.96415,5e-05,2.62009]
[1780482903003,44.84,67244.42,69.8,-0.96408,5e-05,2.62442]
[1780482904051,44.84,67244.42,69.8,-0.96408,5e-05,2.62442]
[1780482907032,44.84,67245.77,69.8,-0.96402,5e-05,2.62809]
[1780482909799,44.84,67246.41,69.8,-0.96399,5e-05,2.6298]
[1780482915088,44.83,67245.18,69.8,-0.96407,5e-05,2.62483]
[1780482917041,44.83,67245.18,69.8,-0.96407,5e-05,2.62483]
[1780482918109,44.83,67240.43,69.8,-0.96433,5e-05,2.60912]
[1780482919116,44.83,67236.9,69.8,-0.96452,5e-05,2.59772]
[1780482921129,44.83,67237.97,69.8,-0.96447,5e-05,2.60089]
[1780482922137,44.83,67237.25,69.8,-0.96451,5e-05,2.59847]
[1780482923143,44.83,67234.74,69.8,-0.96464,5e-05,2.59036]
[1780482924258,44.83,67233.44,69.8,-0.96471,5e-05,2.58612]
[1780482925158,44.83,67231.8,69.8,-0.9648,5e-05,2.58081]
[1780482930193,44.82,67231.72,69.8,-0.96481,5e-05,2.5801]
[1780482932207,44.82,67230.01,69.8,-0.96496,5e-05,2.57018]
[1780482935228,44.82,67230.8,69.8,-0.96492,5e-05,2.57245]
[1780482936235,44.82,67232.18,69.8,-0.96485,5e-05,2.57675]
[1780482941270,44.82,67233.81,69.8,-0.96477,5e-05,2.58149]
[1780482942757,44.82,67236.97,69.8,-0.96461,5e-05,2.59135]
[1780482946932,44.82,67237.66,69.8,-0.96458,5e-05,2.59332]
[1780482947313,44.82,67244.69,69.8,-0.96421,5e-05,2.61554]
[1780482948320,44.82,67249.36,69.8,-0.96397,5e-05,2.63041]
[1780482949975,44.81,67249.3,69.8,-0.96397,5e-05,2.62989]
[1780482951418,44.81,67249.46,69.8,-0.96397,5e-05,2.6304]
[1780482951467,44.81,67244.68,69.8,-0.96423,5e-05,2.61471]
[1780482952348,44.81,67239.11,69.8,-0.96452,5e-05,2.59692]
[1780482953356,44.81,67240.1,69.8,-0.96447,5e-05,2.59993]
[1780482958391,44.81,67238.4,69.8,-0.96457,5e-05,2.59389]
[1780482960984,44.81,67238.17,69.8,-0.96458,5e-05,2.59304]
[1780482961019,44.81,67239.4,69.8,-0.96452,5e-05,2.59673]
[1780482961618,44.81,67239.4,69.8,-0.96452,5e-05,2.59673]
[1780482961958,44.81,67239.4,69.8,-0.96452,5e-05,2.59673]
[1780482962060,44.81,67233.46,69.8,-0.96483,5e-05,2.57772]
[1780482962420,44.81,67230.61,69.8,-0.96498,5e-05,2.56869]
[1780482964434,44.81,67230.38,69.8,-0.965,5e-05,2.56781]
[1780482967458,44.8,67224.42,69.8,-0.96531,5e-05,2.54872]
[1780482968663,44.8,67224.42,69.8,-0.96531,5e-05,2.54872]
[1780482968843,44.8,67218.83,69.8,-0.9656,5e-05,2.53114]
[1780482969468,44.8,67216.77,69.8,-0.9657,5e-05,2.52469]
[1780482970476,44.8,67213.75,69.8,-0.96586,5e-05,2.51525]
[1780482972334,44.8,67213.64,69.8,-0.96586,5e-05,2.51491]
[1780482972432,44.8,67213.64,69.8,-0.96586,5e-05,2.51491]
[1780482972490,44.8,67207.28,69.8,-0.96618,5e-05,2.49515]
[1780482973337,44.8,67207.28,69.8,-0.96618,5e-05,2.49515]
[1780482973497,44.8,67204.47,69.8,-0.96632,5e-05,2.48651]
[1780482974504,44.8,67201.13,69.8,-0.96649,5e-05,2.47626]
[1780482979539,44.81,67201.96,69.8,-0.96644,5e-05,2.47922]
[1780482981555,44.81,67201.13,69.8,-0.96648,5e-05,2.47681]
[1780482983924,44.81,67201.09,69.8,-0.96648,5e-05,2.47676]
[1780482984119,44.81,67201.46,69.8,-0.96646,5e-05,2.47798]
[1780482984224,44.81,67201.46,69.8,-0.96646,5e-05,2.47798]
[1780482984435,44.81,67201.46,69.8,-0.96646,5e-05,2.47798]
[1780482985078,44.81,67201.46,69.8,-0.96646,5e-05,2.47798]
[1780482985088,44.81,67192.26,69.8,-0.96692,5e-05,2.44978]
[1780482985983,44.81,67192.26,69.8,-0.96692,5e-05,2.44978]
[1780482986041,44.81,67183.64,69.8,-0.96734,5e-05,2.42362]
[1780482986592,44.81,67173.18,69.8,-0.96785,5e-05,2.39215]
[1780482987375,44.81,67173.18,69.8,-0.96785,5e-05,2.39215]
[1780482987639,44.81,67173.18,69.8,-0.96785,5e-05,2.39215]
[1780482987675,44.81,67166.81,69.8,-0.96815,5e-05,2.37325]
[1780482988607,44.81,67164.9,69.8,-0.96824,5e-05,2.36778]
[1780482989760,44.81,67160.81,69.8,-0.96843,5e-05,2.35584]
[1780482990260,44.81,67160.81,69.8,-0.96843,5e-05,2.35584]
[1780482990621,44.81,67152.83,69.8,-0.96881,5e-05,2.33216]
[1780482991284,44.81,67152.83,69.8,-0.96881,5e-05,2.33216]
[1780482991390,44.81,67152.83,69.8,-0.96881,5e-05,2.33216]
[1780482992171,44.81,67152.83,69.8,-0.96881,5e-05,2.33216]
[1780482991628,44.82,67149.11,69.8,-0.96903,5e-05,2.31768]
[1780482993131,44.82,67140.02,69.8,-0.96945,5e-05,2.29136]
[1780482993664,44.82,67140.02,69.8,-0.96945,5e-05,2.29136]
[1780482993702,44.82,67140.02,69.8,-0.96945,5e-05,2.29136]
[1780482993997,44.82,67140.02,69.8,-0.96945,5e-05,2.29136]
[1780482994181,44.82,67132.32,69.8,-0.9698,5e-05,2.26933]
[1780482995067,44.82,67132.32,69.8,-0.9698,5e-05,2.26933]
[1780482995086,44.82,67126.07,69.8,-0.97008,5e-05,2.25167]
[1780482995656,44.83,67127.1,69.8,-0.97002,5e-05,2.25509]
[1780482996663,44.83,67129.55,69.8,-0.96991,5e-05,2.2626]
[1780482997670,44.83,67131.87,69.8,-0.96979,5e-05,2.26975]
[1780482998676,44.83,67130.9,69.8,-0.96983,5e-05,2.26735]
[1780482999685,44.84,67129.49,69.8,-0.96989,5e-05,2.26369]
[1780483002029,44.84,67122.79,69.8,-0.97018,5e-05,2.2452]
[1780483002706,44.84,67118.39,69.8,-0.97037,5e-05,2.23302]
[1780483005727,44.85,67121.83,69.8,-0.97019,5e-05,2.2443]
[1780483007741,44.86,67123.99,69.8,-0.97008,5e-05,2.25142]
[1780483008748,44.86,67126.83,69.8,-0.96994,5e-05,2.26006]
[1780483010762,44.86,67124.1,69.8,-0.97006,5e-05,2.25303]
[1780483011769,44.87,67125.66,69.8,-0.96998,5e-05,2.25797]
[1780483012776,44.87,67126.69,69.8,-0.96992,5e-05,2.26137]
[1780483013782,44.87,67127.82,69.8,-0.96987,5e-05,2.26506]
[1780483014790,44.87,67129.13,69.8,-0.9698,5e-05,2.26927]
[1780483018819,44.88,67127.26,69.8,-0.96986,5e-05,2.26549]
[1780483019826,44.88,67125.25,69.8,-0.96994,5e-05,2.2601]
[1780483020833,44.89,67126.09,69.8,-0.9699,5e-05,2.26295]
[1780483021840,44.89,67127.69,69.8,-0.96982,5e-05,2.268]
[1780483022847,44.89,67129.12,69.8,-0.96975,5e-05,2.27255]
[1780483025055,44.89,67129.36,69.8,-0.96973,5e-05,2.27365]
[1780483025106,44.9,67131.02,69.8,-0.96965,5e-05,2.27887]
[1780483025870,44.9,67136.95,69.8,-0.96936,5e-05,2.29653]
[1780483026877,44.9,67143.02,69.8,-0.96908,5e-05,2.31467]
[1780483028891,44.9,67145.19,69.8,-0.96896,5e-05,2.3217]
[1780483029898,44.9,67146.54,69.8,-0.96889,5e-05,2.326]
[1780483035183,44.91,67147.13,69.8,-0.96885,5e-05,2.32898]
[1780483035309,44.91,67147.24,69.8,-0.96884,5e-05,2.32961]
[1780483035940,44.91,67156.17,69.8,-0.96841,5e-05,2.35636]
[1780483036947,44.92,67160.44,69.8,-0.9682,5e-05,2.36934]
[1780483041982,44.92,67160.52,69.8,-0.96818,5e-05,2.37078]
[1780483047017,44.93,67162.06,69.8,-0.96808,5e-05,2.37658]
[1780483048024,44.93,67161.23,69.8,-0.96812,5e-05,2.37433]
[1780483049031,44.93,67160.36,69.8,-0.96816,5e-05,2.37196]
[1780483054066,44.94,67160.24,69.8,-0.9682,5e-05,2.36867]
[1780483059101,44.94,67159.43,69.8,-0.96821,5e-05,2.36745]
[1780483064136,44.95,67159.33,69.8,-0.9682,5e-05,2.36836]
[1780483065143,44.95,67158.29,69.8,-0.96825,5e-05,2.3655]
[1780483067157,44.96,67159.71,69.8,-0.96817,5e-05,2.37022]
[1780483069171,44.96,67160.92,69.8,-0.9681,5e-05,2.3743]
[1780483071185,44.96,67160.06,69.8,-0.96814,5e-05,2.37219]
[1780483072192,44.96,67159.09,69.8,-0.96818,5e-05,2.36953]
[1780483073199,44.96,67157.42,69.8,-0.96826,5e-05,2.36479]
[1780483074312,44.96,67156.71,69.8,-0.96829,5e-05,2.36293]
[1780483077227,44.97,67155.41,69.8,-0.96834,5e-05,2.35981]
[1780483079244,44.97,67156.46,69.8,-0.96828,5e-05,2.36343]
[1780483083272,44.98,67157.28,69.8,-0.96822,5e-05,2.36685]
[1780483084279,44.98,67158.63,69.8,-0.96815,5e-05,2.37112]
[1780483085604,44.98,67158.63,69.8,-0.96815,5e-05,2.37112]
[1780483085710,44.98,67158.63,69.8,-0.96815,5e-05,2.37112]
[1780483085740,44.98,67160.38,69.8,-0.96806,5e-05,2.37681]
[1780483086293,44.98,67165.41,69.8,-0.96782,5e-05,2.39187]
[1780483087300,44.98,67169.09,69.8,-0.96764,5e-05,2.40313]
[1780483088516,44.98,67169.09,69.8,-0.96764,5e-05,2.40313]
[1780483089115,44.98,67168.19,69.8,-0.96768,5e-05,2.40079]
[1780483089336,44.98,67168.19,69.8,-0.96768,5e-05,2.40079]
[1780483089587,44.98,67168.19,69.8,-0.96768,5e-05,2.40079]
[1780483089878,44.98,67168.19,69.8,-0.96768,5e-05,2.40079]
[1780483089910,44.98,67177.09,69.8,-0.96724,5e-05,2.42781]
[1780483090854,44.98,67177.09,69.8,-0.96724,5e-05,2.42781]
[1780483090913,44.98,67191.53,69.8,-0.96653,5e-05,2.47194]
[1780483092284,44.98,67193.18,69.8,-0.96644,5e-05,2.47707]
[1780483094350,44.99,67196.08,69.8,-0.96629,5e-05,2.48612]
[1780483095386,44.99,67196.08,69.8,-0.96629,5e-05,2.48612]
[1780483095440,44.99,67199.11,69.8,-0.96614,5e-05,2.49551]
[1780483096812,44.99,67199.11,69.8,-0.96614,5e-05,2.49551]
[1780483102406,44.99,67198.95,69.8,-0.96615,5e-05,2.49522]
[1780483103413,44.99,67201.15,69.8,-0.96603,5e-05,2.50206]
[1780483105428,44.99,67200.18,69.8,-0.96608,5e-05,2.49909]
[1780483107442,44.99,67198.9,69.8,-0.96615,5e-05,2.49518]
[1780483111470,44.99,67199.5,69.8,-0.96617,5e-05,2.49289]
[1780483117200,44.99,67199.2,69.8,-0.96618,5e-05,2.49209]
[1780483117232,44.99,67199.2,69.8,-0.96618,5e-05,2.49209]
[1780483117910,44.99,67199.12,69.8,-0.96618,5e-05,2.49192]
[1780483117944,44.99,67205.94,69.8,-0.96584,5e-05,2.51308]
[1780483119072,44.99,67215.47,69.8,-0.96535,5e-05,2.5428]
[1780483119526,44.99,67220.32,69.8,-0.9651,5e-05,2.55802]
[1780483120533,44.99,67224.3,69.8,-0.9649,5e-05,2.57051]
[1780483121965,44.99,67223.16,69.8,-0.96496,5e-05,2.56675]
[1780483122549,44.99,67217.78,69.8,-0.96524,5e-05,2.54983]
[1780483125053,44.99,67218.44,69.8,-0.96521,5e-05,2.55181]
[1780483126577,44.99,67217.51,69.8,-0.96526,5e-05,2.54871]
[1780483128538,44.99,67218.14,69.8,-0.96522,5e-05,2.55062]
[1780483128591,44.99,67217.03,69.8,-0.96528,5e-05,2.54708]
[1780483129577,44.99,67217.03,69.8,-0.96528,5e-05,2.54708]
[1780483129859,44.99,67217.03,69.8,-0.96528,5e-05,2.54708]
[1780483130265,44.99,67217.03,69.8,-0.96528,5e-05,2.54708]
[1780483130292,44.99,67218.32,69.8,-0.96522,5e-05,2.55102]
[1780483130761,44.99,67218.32,69.8,-0.96522,5e-05,2.55102]
[1780483131071,44.99,67225.88,69.8,-0.96483,5e-05,2.57477]
[1780483131475,44.99,67225.88,69.8,-0.96483,5e-05,2.57477]
[1780483131612,44.99,67233.54,69.8,-0.96443,5e-05,2.59904]
[1780483132782,44.98,67234.82,69.8,-0.96437,5e-05,2.60288]
[1780483136647,44.98,67236.72,69.8,-0.96427,5e-05,2.60849]
[1780483137654,44.98,67238.0,69.8,-0.96421,5e-05,2.61227]
[1780483140675,44.98,67236.41,69.8,-0.9643,5e-05,2.60672]
[1780483145152,44.97,67238.36,69.8,-0.96421,5e-05,2.61233]
[1780483146153,44.97,67244.15,69.8,-0.96391,5e-05,2.63069]
[1780483146722,44.97,67247.73,69.8,-0.96372,5e-05,2.64199]
[1780483151757,44.97,67247.36,69.8,-0.96376,5e-05,2.63975]
[1780483157224,44.96,67247.54,69.8,-0.96376,5e-05,2.63951]
[1780483157365,44.96,67247.54,69.8,-0.96376,5e-05,2.63951]
[1780483157328,44.96,67247.01,69.8,-0.96379,5e-05,2.6376]
[1780483157817,44.96,67247.01,69.8,-0.96379,5e-05,2.6376]
[1780483157875,44.96,67253.37,69.8,-0.96346,5e-05,2.65789]
[1780483158502,44.96,67253.37,69.8,-0.96346,5e-05,2.65789]
[1780483159030,44.96,67253.37,69.8,-0.96346,5e-05,2.65789]
[1780483159230,44.96,67262.45,69.8,-0.96297,5e-05,2.6871]
[1780483159864,44.96,67262.45,69.8,-0.96297,5e-05,2.6871]
[1780483160353,44.96,67273.88,69.8,-0.96235,5e-05,2.7242]
[1780483161266,44.96,67280.33,69.8,-0.962,6e-05,2.7451]
[1780483162081,44.95,67287.62,69.8,-0.9616,6e-05,2.76887]
[1780483163201,44.95,67291.87,69.8,-0.96137,6e-05,2.78259]
[1780483164217,44.95,67296.76,69.8,-0.9611,6e-05,2.79848]
[1780483166007,44.95,67297.47,69.8,-0.96107,6e-05,2.80039]
[1780483166090,44.95,67297.47,69.8,-0.96107,6e-05,2.80039]
[1780483167122,44.94,67310.28,69.8,-0.96036,6e-05,2.84256]
[1780483167432,44.94,67310.28,69.8,-0.96036,6e-05,2.84256]
[1780483168335,44.94,67310.28,69.8,-0.96036,6e-05,2.84256]
[1780483167870,44.94,67312.58,69.8,-0.96024,6e-05,2.84981]
[1780483168877,44.94,67318.49,69.8,-0.95991,6e-05,2.86933]
[1780483170261,44.93,67316.48,69.8,-0.96003,6e-05,2.86191]
[1780483170892,44.93,67314.49,69.8,-0.96016,6e-05,2.85459]
[1780483171898,44.93,67313.22,69.8,-0.9603,6e-05,2.84515]
[1780483172905,44.93,67309.59,69.8,-0.96052,6e-05,2.83233]
[1780483174918,44.92,67308.78,69.8,-0.96058,6e-05,2.82857]
[1780483175979,44.92,67308.78,69.8,-0.96058,6e-05,2.82857]
[1780483177940,44.91,67310.07,69.8,-0.96053,6e-05,2.83139]
[1780483178947,44.91,67311.84,69.8,-0.96044,6e-05,2.83685]
[1780483179954,44.91,67309.98,69.8,-0.96056,6e-05,2.83005]
[1780483180960,44.9,67309.02,69.8,-0.96062,6e-05,2.82629]
[1780483181968,44.9,67305.69,69.8,-0.96082,6e-05,2.81457]
[1780483182869,44.9,67305.69,69.8,-0.96082,6e-05,2.81457]
[1780483182884,44.9,67305.69,69.8,-0.96082,6e-05,2.81457]
[1780483183370,44.9,67301.21,69.8,-0.96108,6e-05,2.79905]
[1780483184334,44.9,67301.21,69.8,-0.96108,6e-05,2.79905]
[1780483184387,44.9,67286.55,69.8,-0.96191,6e-05,2.74975]
[1780483184996,44.9,67281.52,69.8,-0.96219,6e-05,2.73275]
[1780483187010,44.89,67280.42,69.8,-0.96227,6e-05,2.72843]
[1780483187614,44.89,67280.42,69.8,-0.96227,6e-05,2.72843]
[1780483188017,44.89,67275.2,69.8,-0.96256,5e-05,2.71093]
[1780483189024,44.89,67274.17,69.8,-0.96262,5e-05,2.70724]
[1780483191038,44.89,67272.69,69.8,-0.96271,5e-05,2.70179]
[1780483193054,44.88,67271.38,69.8,-0.96279,5e-05,2.69691]
[1780483194061,44.88,67273.12,69.8,-0.9627,5e-05,2.70232]
[1780483195361,44.88,67273.12,69.8,-0.9627,5e-05,2.70232]
[1780483195068,44.88,67271.74,69.8,-0.96278,5e-05,2.69751]
[1780483196209,44.88,67271.74,69.8,-0.96278,5e-05,2.69751]
[1780483196357,44.88,67257.39,69.8,-0.96356,5e-05,2.65057]
[1780483196613,44.88,67257.39,69.8,-0.96356,5e-05,2.65057]
[1780483197271,44.88,67257.39,69.8,-0.96356,5e-05,2.65057]
[1780483197315,44.88,67245.8,69.8,-0.96418,5e-05,2.6131]
[1780483198093,44.88,67245.77,69.8,-0.96419,5e-05,2.61285]
[1780483202125,44.87,67244.21,69.8,-0.96428,5e-05,2.60727]
[1780483206266,44.87,67240.98,69.8,-0.96446,5e-05,2.59641]
[1780483208167,44.87,67239.73,69.8,-0.96453,5e-05,2.59219]
[1780483209174,44.87,67238.21,69.8,-0.96461,5e-05,2.58724]
[1780483210181,44.87,67236.2,69.8,-0.96472,5e-05,2.58075]
[1780483211188,44.87,67235.15,69.8,-0.96477,5e-05,2.57733]
[1780483215216,44.87,67233.73,69.8,-0.96485,5e-05,2.57247]
[1780483220252,44.86,67232.04,69.8,-0.96495,5e-05,2.56673]
[1780483221259,44.86,67230.12,69.8,-0.96505,5e-05,2.56059]
[1780483222426,44.86,67227.99,69.8,-0.96516,5e-05,2.55381]
[1780483223273,44.86,67230.68,69.8,-0.96502,5e-05,2.56225]
[1780483224280,44.86,67233.14,69.8,-0.9649,5e-05,2.56996]
[1780483225287,44.86,67231.35,69.8,-0.96499,5e-05,2.56422]
[1780483228309,44.86,67229.47,69.8,-0.96509,5e-05,2.55808]
[1780483229315,44.86,67228.49,69.8,-0.96514,5e-05,2.55493]
[1780483233343,44.86,67229.43,69.8,-0.96515,5e-05,2.55338]
[1780483235372,44.86,67229.04,69.8,-0.96517,5e-05,2.5521]
[1780483235414,44.86,67229.04,69.8,-0.96517,5e-05,2.5521]
[1780483235430,44.86,67228.5,69.8,-0.9652,5e-05,2.55035]
[1780483235993,44.86,67228.5,69.8,-0.9652,5e-05,2.55035]
[1780483236364,44.86,67223.65,69.8,-0.96545,5e-05,2.53507]
[1780483237371,44.86,67217.67,69.8,-0.96576,5e-05,2.51634]
[1780483238378,44.86,67214.92,69.8,-0.9659,5e-05,2.50779]
[1780483239385,44.86,67213.84,69.8,-0.96595,5e-05,2.50445]
[1780483240392,44.86,67214.61,69.8,-0.96591,5e-05,2.50688]
[1780483243413,44.86,67213.27,69.8,-0.96598,5e-05,2.5028]
[1780483248448,44.86,67213.27,69.8,-0.96598,5e-05,2.50297]
[1780483249455,44.86,67211.82,69.8,-0.96605,5e-05,2.49851]
[1780483251469,44.86,67210.71,69.8,-0.96611,5e-05,2.49515]
[1780483252477,44.86,67209.45,69.8,-0.96617,5e-05,2.4913]
[1780483257511,44.86,67209.68,69.8,-0.96615,5e-05,2.49228]
[1780483258780,44.86,67209.68,69.8,-0.96615,5e-05,2.49228]
[1780483261596,44.86,67205.25,69.8,-0.96637,5e-05,2.47879]
[1780483262549,44.86,67202.76,69.8,-0.9665,5e-05,2.47119]
[1780483264563,44.86,67201.28,69.8,-0.96657,5e-05,2.46681]
[1780483269604,44.87,67201.01,69.8,-0.96657,5e-05,2.46647]
[1780483274639,44.87,67201.24,69.8,-0.96655,5e-05,2.46766]
[1780483279675,44.87,67200.52,69.8,-0.96658,5e-05,2.46593]
[1780483283532,44.87,67200.54,69.8,-0.96658,5e-05,2.46629]
[1780483283604,44.87,67200.54,69.8,-0.96658,5e-05,2.46629]
[1780483283703,44.87,67201.37,69.8,-0.96653,5e-05,2.46894]
[1780483284683,44.87,67201.37,69.8,-0.96653,5e-05,2.46894]
[1780483285372,44.88,67201.73,69.8,-0.96651,5e-05,2.47024]
[1780483286321,44.88,67199.24,69.8,-0.96663,5e-05,2.46268]
[1780483286725,44.88,67197.18,69.8,-0.96674,5e-05,2.45635]
[1780483288739,44.88,67195.83,69.8,-0.9668,5e-05,2.45244]
[1780483290142,44.88,67193.52,69.8,-0.96691,5e-05,2.44561]
[1780483291760,44.88,67192.46,69.8,-0.96702,5e-05,2.43828]
[1780483294781,44.88,67197.83,69.8,-0.96674,5e-05,2.45514]
[1780483295788,44.88,67201.77,69.8,-0.96654,5e-05,2.46738]
[1780483296795,44.88,67203.2,69.8,-0.96647,5e-05,2.47189]
[1780483299816,44.88,67204.2,69.8,-0.96641,5e-05,2.47533]
[1780483300823,44.88,67201.84,69.8,-0.96653,5e-05,2.46806]
[1780483301830,44.89,67199.43,69.8,-0.96665,5e-05,2.46083]
[1780483302837,44.89,67198.56,69.8,-0.96669,5e-05,2.45827]
[1780483308079,44.89,67198.11,69.8,-0.96671,5e-05,2.45733]
[1780483308497,44.89,67196.29,69.8,-0.96679,5e-05,2.45187]
[1780483308879,44.89,67190.51,69.8,-0.96708,5e-05,2.43433]
[1780483309885,44.89,67188.88,69.8,-0.96716,5e-05,2.42952]
[1780483312139,44.89,67184.11,69.8,-0.96739,5e-05,2.41535]
[1780483315216,44.9,67183.24,69.8,-0.96742,5e-05,2.41326]
[1780483316936,44.9,67182.48,69.8,-0.96745,5e-05,2.41133]
[1780483317942,44.9,67181.34,69.8,-0.9675,5e-05,2.40807]
[1780483319957,44.9,67184.14,69.8,-0.96736,5e-05,2.41693]
[1780483321157,44.9,67185.57,69.8,-0.96729,5e-05,2.42144]
[1780483321971,44.9,67191.12,69.8,-0.96701,5e-05,2.43849]
[1780483322978,44.9,67194.14,69.8,-0.96686,5e-05,2.44786]
[1780483328025,44.91,67194.68,69.8,-0.96682,5e-05,2.45011]
[1780483330039,44.91,67192.58,69.8,-0.96692,5e-05,2.44393]
[1780483334067,44.91,67191.7,69.8,-0.96696,5e-05,2.44175]
[1780483339102,44.91,67191.45,69.8,-0.96696,5e-05,2.44163]
[1780483344138,44.92,67191.98,69.8,-0.96692,5e-05,2.44388]
[1780483345145,44.92,67190.49,69.8,-0.967,5e-05,2.43946]
[1780483346152,44.92,67187.8,69.8,-0.96713,5e-05,2.4314]
[1780483349173,44.92,67185.55,69.8,-0.96723,5e-05,2.42499]
[1780483350180,44.92,67182.41,69.8,-0.96738,5e-05,2.41562]
[1780483355217,44.93,67182.07,69.8,-0.96744,5e-05,2.41128]
[1780483359245,44.93,67183.63,69.8,-0.96735,5e-05,2.4167]
[1780483364279,44.94,67182.74,69.8,-0.96738,5e-05,2.41485]
[1780483368308,44.94,67181.62,69.8,-0.96742,5e-05,2.41214]
[1780483372336,44.94,67178.36,69.8,-0.96757,5e-05,2.40298]
[1780483373343,44.94,67173.16,69.8,-0.96782,5e-05,2.38751]
[1780483375357,44.95,67178.13,69.8,-0.96757,5e-05,2.4029]
[1780483376364,44.95,67180.93,69.8,-0.96743,5e-05,2.41155]
[1780483379385,44.95,67182.04,69.8,-0.96737,5e-05,2.41542]
[1780483382406,44.95,67182.84,69.8,-0.96732,5e-05,2.41834]
[1780483386437,44.96,67188.44,69.8,-0.96704,5e-05,2.436]
[1780483387444,44.96,67191.71,69.8,-0.96687,5e-05,2.4461]
[1780483390466,44.96,67194.58,69.8,-0.96672,5e-05,2.45522]
[1780483391473,44.96,67195.99,69.8,-0.96665,5e-05,2.45963]
[1780483393487,44.96,67199.0,69.8,-0.9665,5e-05,2.46905]
[1780483397515,44.96,67199.82,69.8,-0.96645,5e-05,2.47187]
[1780483401543,44.96,67198.85,69.8,-0.9665,5e-05,2.46916]
[1780483403557,44.96,67199.97,69.8,-0.96644,5e-05,2.47275]
[1780483408591,44.97,67200.25,69.8,-0.96642,5e-05,2.47394]
[1780483412620,44.97,67201.65,69.8,-0.9664,5e-05,2.47426]
[1780483413627,44.97,67200.71,69.8,-0.96644,5e-05,2.47144]
[1780483418662,44.97,67201.4,69.8,-0.9664,5e-05,2.4739]
[1780483423697,44.97,67201.95,69.8,-0.96637,5e-05,2.47591]
[1780483426718,44.97,67201.09,69.8,-0.96641,5e-05,2.47344]
[1780483431754,44.97,67201.57,69.8,-0.96638,5e-05,2.47524]
[1780483436789,44.98,67201.08,69.8,-0.9664,5e-05,2.47405]
[1780483439810,44.98,67199.59,69.8,-0.96647,5e-05,2.46965]
[1780483440817,44.98,67203.04,69.8,-0.9663,5e-05,2.48034]
[1780483441824,44.98,67205.81,69.8,-0.96616,5e-05,2.48896]
[1780483442831,44.98,67207.29,69.8,-0.96608,5e-05,2.49359]
[1780483447866,44.98,67199.93,69.8,-0.96645,5e-05,2.47104]
[1780483448873,44.98,67194.88,69.8,-0.9667,5e-05,2.45558]
[1780483449881,44.98,67191.82,69.8,-0.96685,5e-05,2.44629]
[1780483452325,44.98,67190.91,69.8,-0.96689,5e-05,2.44383]
[1780483453290,44.98,67187.09,69.8,-0.96708,5e-05,2.43231]
[1780483453908,44.98,67181.11,69.8,-0.96737,5e-05,2.41417]
[1780483454916,44.98,67177.87,69.8,-0.96753,5e-05,2.40452]
[1780483456930,44.98,67178.86,69.8,-0.96748,5e-05,2.40785]
[1780483460963,44.99,67177.96,69.8,-0.96751,5e-05,2.40583]
[1780483461970,44.99,67176.63,69.8,-0.96757,5e-05,2.40199]
[1780483462977,44.99,67170.97,69.8,-0.96784,5e-05,2.38515]
[1780483463984,44.99,67169.54,69.8,-0.96791,5e-05,2.38105]
[1780483465999,44.99,67169.93,69.8,-0.96788,5e-05,2.38286]
[1780483467005,44.99,67168.62,69.8,-0.96794,5e-05,2.37915]
[1780483468317,45.0,67165.21,69.8,-0.9681,5e-05,2.36918]
[1780483469205,45.0,67162.03,69.8,-0.96825,5e-05,2.35994]
[1780483470026,45.0,67163.03,69.8,-0.9682,5e-05,2.36317]
[1780483472520,45.0,67162.36,69.8,-0.96828,5e-05,2.35727]
[1780483472612,45.0,67162.4,69.8,-0.96827,5e-05,2.35765]
[1780483473602,45.0,67162.4,69.8,-0.96827,5e-05,2.35765]
[1780483473047,45.0,67158.05,69.8,-0.96847,5e-05,2.34499]
[1780483474288,45.0,67157.56,69.8,-0.96849,5e-05,2.34381]
[1780483477075,45.01,67156.79,69.8,-0.96852,5e-05,2.34236]
[1780483478358,45.01,67148.43,69.8,-0.96891,5e-05,2.31798]
[1780483479089,45.01,67133.98,69.8,-0.96958,5e-05,2.27579]
[1780483480694,45.01,67131.99,69.8,-0.96966,5e-05,2.27072]
[1780483485131,45.03,67127.84,69.8,-0.96982,5e-05,2.26067]
[1780483487145,45.03,67129.67,69.8,-0.96972,5e-05,2.26676]
[1780483488152,45.03,67131.94,69.8,-0.96961,5e-05,2.27373]
[1780483489159,45.03,67133.02,69.8,-0.96956,5e-05,2.27724]
[1780483491174,45.04,67138.45,69.8,-0.96929,5e-05,2.29379]
[1780483492181,45.04,67142.7,69.8,-0.96909,5e-05,2.30655]
[1780483494194,45.04,67143.43,69.8,-0.96904,5e-05,2.30934]
[1780483496208,45.05,67144.24,69.8,-0.969,5e-05,2.31236]
[1780483501245,45.06,67144.5,69.8,-0.96896,5e-05,2.3147]
[1780483506419,45.06,67144.14,69.8,-0.96895,5e-05,2.3149]
[1780483506468,45.06,67149.87,69.8,-0.96868,5e-05,2.33205]
[1780483507288,45.07,67154.21,69.8,-0.96847,5e-05,2.34515]
[1780483509304,45.07,67147.69,69.8,-0.96877,5e-05,2.32643]
[1780483510314,45.07,67141.87,69.8,-0.96904,5e-05,2.30965]
[1780483511360,45.07,67136.48,69.8,-0.96929,5e-05,2.29422]
[1780483512329,45.07,67134.12,69.8,-0.96939,5e-05,2.2877]
[1780483513335,45.08,67132.91,69.8,-0.96944,5e-05,2.28454]
[1780483514342,45.08,67134.04,69.8,-0.96938,5e-05,2.28818]
[1780483515349,45.08,67134.98,69.8,-0.96933,5e-05,2.29127]
[1780483516356,45.08,67136.57,69.8,-0.96925,5e-05,2.29625]
[1780483517363,45.08,67138.54,69.8,-0.96916,5e-05,2.30233]
[1780483518370,45.09,67137.69,69.8,-0.96919,5e-05,2.30018]
[1780483521664,45.09,67136.36,69.8,-0.96924,5e-05,2.29729]
[1780483522398,45.09,67129.98,69.8,-0.96953,5e-05,2.27908]
[1780483523405,45.1,67126.58,69.8,-0.96968,5e-05,2.26961]
[1780483528440,45.11,67125.79,69.8,-0.96968,5e-05,2.26923]
[1780483529447,45.11,67127.32,69.8,-0.96961,5e-05,2.27404]
[1780483530454,45.11,67131.37,69.8,-0.96941,5e-05,2.28615]
[1780483531461,45.11,67131.96,69.8,-0.96943,5e-05,2.28414]
[1780483532468,45.11,67132.96,69.8,-0.96938,5e-05,2.2874]
[1780483534482,45.12,67134.06,69.8,-0.96932,5e-05,2.2913]
[1780483540524,45.13,67133.57,69.8,-0.96931,5e-05,2.29193]
[1780483543545,45.14,67135.68,69.8,-0.96919,5e-05,2.29909]
[1780483544552,45.14,67136.47,69.8,-0.96915,5e-05,2.30172]
[1780483546566,45.14,67137.36,69.8,-0.9691,5e-05,2.30496]
[1780483548579,45.14,67136.67,69.8,-0.96912,5e-05,2.30359]
[1780483550594,45.15,67134.54,69.8,-0.96921,5e-05,2.29801]
[1780483551601,45.15,67133.59,69.8,-0.96925,5e-05,2.29558]
[1780483552608,45.15,67131.39,69.8,-0.96934,5e-05,2.28951]
[1780483554622,45.16,67130.55,69.8,-0.96937,5e-05,2.28775]
[1780483556636,45.16,67129.18,69.8,-0.96942,5e-05,2.28447]
[1780483557643,45.16,67126.36,69.8,-0.96955,5e-05,2.27665]
[1780483558650,45.16,67125.02,69.8,-0.96961,5e-05,2.27314]
[1780483561671,45.17,67124.33,69.8,-0.96962,5e-05,2.27226]
[1780483564692,45.18,67125.27,69.8,-0.96956,5e-05,2.27608]
[1780483569727,45.19,67124.98,69.8,-0.96954,5e-05,2.27705]
[1780483574762,45.2,67124.69,69.8,-0.96953,5e-05,2.27802]
[1780483579797,45.21,67125.05,69.8,-0.96948,5e-05,2.28085]
[1780483580804,45.21,67124.1,69.8,-0.96952,5e-05,2.27846]
[1780483583825,45.21,67123.43,69.8,-0.96953,5e-05,2.2776]
[1780483587264,45.22,67123.74,69.8,-0.96951,5e-05,2.27885]
[1780483587341,45.22,67123.74,69.8,-0.96951,5e-05,2.27885]
[1780483587429,45.22,67123.79,69.8,-0.96949,5e-05,2.28007]
[1780483588325,45.22,67121.52,69.8,-0.96959,5e-05,2.27388]
[1780483588860,45.22,67119.88,69.8,-0.96967,5e-05,2.26915]
[1780483589867,45.23,67118.15,69.8,-0.96974,5e-05,2.26454]
[1780483590874,45.23,67118.9,69.8,-0.9697,5e-05,2.26709]
[1780483595909,45.24,67119.17,69.8,-0.96971,5e-05,2.2657]
[1780483597923,45.24,67117.99,69.8,-0.96975,5e-05,2.26307]
[1780483599937,45.25,67116.64,69.8,-0.9698,5e-05,2.25995]
[1780483601951,45.25,67115.53,69.8,-0.96984,5e-05,2.25754]
[1780483602958,45.25,67118.4,69.8,-0.9697,5e-05,2.26619]
[1780483603965,45.26,67120.87,69.8,-0.96958,5e-05,2.27369]
[1780483604972,45.26,67122.04,69.8,-0.96952,5e-05,2.27745]
[1780483610009,45.27,67120.85,69.8,-0.96955,5e-05,2.2758]
[1780483612021,45.27,67119.02,69.8,-0.96962,5e-05,2.27125]
[1780483616049,45.28,67119.79,69.8,-0.96956,5e-05,2.27493]
[1780483618062,45.28,67120.58,69.8,-0.96951,5e-05,2.27793]
[1780483623098,45.29,67120.8,69.8,-0.96947,5e-05,2.28033]
[1780483625112,45.3,67119.41,69.8,-0.96952,5e-05,2.27702]
[1780483627567,45.3,67127.12,69.8,-0.96915,5e-05,2.30041]
[1780483628327,45.31,67131.85,69.8,-0.96892,5e-05,2.3145]
[1780483629140,45.31,67132.8,69.8,-0.96888,5e-05,2.31728]
[1780483630147,45.31,67124.25,69.8,-0.96927,5e-05,2.29269]
[1780483631154,45.31,67122.25,69.8,-0.96936,5e-05,2.28718]
[1780483632161,45.31,67122.36,69.8,-0.96935,5e-05,2.28783]
[1780483634175,45.31,67119.72,69.8,-0.96946,5e-05,2.28087]
[1780483635182,45.32,67116.99,69.8,-0.96958,5e-05,2.27333]
[1780483636189,45.32,67111.73,69.8,-0.96982,5e-05,2.25856]
[1780483638203,45.32,67110.86,69.8,-0.96985,5e-05,2.25681]
[1780483643238,45.34,67111.54,69.8,-0.96978,5e-05,2.26106]
[1780483646259,45.34,67113.14,69.8,-0.96969,5e-05,2.26679]
[1780483651783,45.35,67113.18,69.8,-0.96966,5e-05,2.26838]
[1780483652301,45.35,67107.6,69.8,-0.96996,5e-05,2.24907]
[1780483653308,45.36,67105.49,69.8,-0.97004,5e-05,2.24344]
[1780483657336,45.37,67104.8,69.8,-0.97005,5e-05,2.2431]
[1780483663378,45.38,67105.01,69.8,-0.97,5e-05,2.24611]
[1780483668413,45.39,67104.71,69.8,-0.96998,5e-05,2.24725]
[1780483670427,45.39,67105.42,69.8,-0.96994,5e-05,2.25007]
[1780483675462,45.41,67105.28,69.8,-0.96991,5e-05,2.25162]
[1780483680497,45.42,67105.38,69.8,-0.96988,5e-05,2.25384]
[1780483684525,45.43,67108.07,69.8,-0.96973,5e-05,2.26307]
[1780483685532,45.43,67109.47,69.8,-0.96966,5e-05,2.26745]
[1780483688553,45.43,67107.39,69.8,-0.96974,5e-05,2.26257]
[1780483690567,45.44,67106.45,69.8,-0.96977,5e-05,2.26061]
[1780483695602,45.45,67106.43,69.8,-0.96974,5e-05,2.26241]
[1780483696609,45.45,67107.18,69.8,-0.9697,5e-05,2.26493]
[1780483698623,45.45,67109.46,69.8,-0.96958,5e-05,2.27219]
[1780483700637,45.46,67108.24,69.8,-0.96963,5e-05,2.26939]
[1780483701644,45.46,67107.23,69.8,-0.96967,5e-05,2.26685]
[1780483702651,45.46,67105.79,69.8,-0.96973,5e-05,2.26308]
[1780483707686,45.47,67105.34,69.8,-0.96972,5e-05,2.26361]
[1780483712721,45.48,67105.47,69.8,-0.96974,5e-05,2.26175]
[1780483717756,45.49,67105.46,69.8,-0.96971,5e-05,2.26356]
[1780483719770,45.5,67106.39,69.8,-0.96965,5e-05,2.26694]
[1780483720777,45.5,67110.79,69.8,-0.96944,5e-05,2.27993]
[1780483721784,45.5,67112.14,69.8,-0.96938,5e-05,2.28416]
[1780483723876,45.5,67112.26,69.8,-0.96937,5e-05,2.28483]
[1780483724805,45.51,67112.29,69.8,-0.96935,5e-05,2.28557]
[1780483725046,45.51,67112.29,69.8,-0.96935,5e-05,2.28557]
[1780483725812,45.51,67113.4,69.8,-0.9693,5e-05,2.2891]
[1780483726819,45.51,67114.96,69.8,-0.96922,5e-05,2.29392]
[1780483728833,45.51,67116.75,69.8,-0.96913,5e-05,2.29972]
[1780483729840,45.52,67115.23,69.8,-0.96919,5e-05,2.29562]
[1780483730847,45.52,67114.05,69.8,-0.96924,5e-05,2.29252]
[1780483731855,45.52,67116.53,69.8,-0.96912,5e-05,2.30001]
[1780483732861,45.52,67118.16,69.8,-0.96904,5e-05,2.30503]
[1780483733868,45.52,67119.88,69.8,-0.96896,5e-05,2.31031]
[1780483738903,45.53,67115.16,69.8,-0.96915,5e-05,2.29804]
[1780483739910,45.53,67113.79,69.8,-0.96921,5e-05,2.29438]
[1780483740917,45.53,67115.51,69.8,-0.96913,5e-05,2.29966]
[1780483745952,45.54,67116.04,69.8,-0.96908,5e-05,2.30269]
[1780483748973,45.55,67122.47,69.8,-0.96876,5e-05,2.32224]
[1780483749980,45.55,67131.13,69.8,-0.96835,5e-05,2.34782]
[1780483750987,45.55,67131.22,69.8,-0.96834,5e-05,2.34831]
[1780483751994,45.55,67129.91,69.8,-0.9684,5e-05,2.34468]
[1780483753002,45.55,67129.07,69.8,-0.96844,5e-05,2.34245]
[1780483758036,45.56,67128.67,69.8,-0.96844,5e-05,2.34241]
[1780483763071,45.56,67128.85,69.8,-0.96841,5e-05,2.34408]
[1780483770120,45.57,67129.0,69.8,-0.96838,5e-05,2.3461]
[1780483773141,45.58,67122.28,69.8,-0.96874,5e-05,2.32301]
[1780483774148,45.58,67118.21,69.8,-0.96892,5e-05,2.31141]
[1780483776162,45.58,67117.69,69.8,-0.96894,5e-05,2.31044]
[1780483781197,45.59,67117.9,69.8,-0.96891,5e-05,2.31245]
[1780483784219,45.59,67115.39,69.8,-0.96901,5e-05,2.30601]
[1780483785225,45.6,67116.41,69.8,-0.96896,5e-05,2.30924]
[1780483786232,45.6,67121.32,69.8,-0.96872,5e-05,2.32379]
[1780483787239,45.6,67128.09,69.8,-0.9684,5e-05,2.34385]
[1780483788246,45.6,67133.74,69.8,-0.96813,5e-05,2.36069]
[1780483789253,45.6,67136.13,69.8,-0.96801,5e-05,2.36796]
[1780483791619,45.6,67136.99,69.8,-0.96796,5e-05,2.37107]
[1780483792273,45.6,67138.04,69.8,-0.96791,5e-05,2.37417]
[1780483797309,45.61,67137.66,69.8,-0.96791,5e-05,2.37392]
[1780483801355,45.61,67134.53,69.8,-0.96805,5e-05,2.36538]
[1780483802354,45.61,67128.22,69.8,-0.96835,5e-05,2.34701]
[1780483803361,45.62,67124.75,69.8,-0.96851,5e-05,2.33726]
[1780483808396,45.62,67124.77,69.8,-0.96849,5e-05,2.33849]
[1780483810410,45.63,67123.62,69.8,-0.96853,5e-05,2.3356]
[1780483811417,45.63,67118.99,69.8,-0.96875,5e-05,2.32234]
[1780483812424,45.63,67118.1,69.8,-0.96878,5e-05,2.32001]
[1780483817459,45.64,67118.59,69.8,-0.96874,5e-05,2.32274]
[1780483822494,45.64,67118.46,69.8,-0.96872,5e-05,2.32365]
[1780483826523,45.65,67119.46,69.8,-0.96867,5e-05,2.32733]
[1780483827530,45.65,67122.87,69.8,-0.9685,5e-05,2.33752]
[1780483828537,45.65,67125.83,69.8,-0.96835,5e-05,2.34667]
[1780483829544,45.65,67127.33,69.8,-0.96828,5e-05,2.35128]
[1780483832565,45.66,67127.98,69.8,-0.96829,5e-05,2.34967]
[1780483833572,45.66,67127.18,69.8,-0.96832,5e-05,2.34754]
[1780483838607,45.66,67127.53,69.8,-0.96829,5e-05,2.34964]
[1780483840621,45.67,67126.39,69.8,-0.96834,5e-05,2.34673]
[1780483842635,45.67,67127.13,69.8,-0.9683,5e-05,2.34933]
[1780483843642,45.67,67125.95,69.8,-0.96835,5e-05,2.34608]
[1780483845656,45.67,67127.04,69.8,-0.96829,5e-05,2.34971]
[1780483847670,45.67,67125.75,69.8,-0.96834,5e-05,2.34636]
[1780483848677,45.68,67124.99,69.8,-0.96838,5e-05,2.34435]
[1780483850691,45.68,67122.73,69.8,-0.96847,5e-05,2.33818]
[1780483852705,45.68,67121.99,69.8,-0.9685,5e-05,2.33649]
[1780483856733,45.69,67119.23,69.8,-0.96862,5e-05,2.32936]
[1780483859754,45.69,67120.18,69.8,-0.96856,5e-05,2.33286]
[1780483861769,45.69,67116.49,69.8,-0.96873,5e-05,2.3226]
[1780483862776,45.69,67111.47,69.8,-0.96896,5e-05,2.3083]
[1780483864790,45.7,67107.13,69.8,-0.96915,5e-05,2.29633]
[1780483865797,45.7,67105.03,69.8,-0.96924,5e-05,2.29058]
[1780483867811,45.7,67104.32,69.8,-0.96926,5e-05,2.28915]
[1780483868818,45.7,67105.44,69.8,-0.96921,5e-05,2.29268]
[1780483869825,45.71,67106.89,69.8,-0.96913,5e-05,2.29716]
[1780483870832,45.71,67108.5,69.8,-0.96905,5e-05,2.3021]
[1780483871839,45.71,67109.85,69.8,-0.96899,5e-05,2.30628]
[1780483872846,45.71,67108.78,69.8,-0.96903,5e-05,2.30347]
[1780483873853,45.71,67106.95,69.8,-0.96911,5e-05,2.29847]
[1780483877881,45.72,67104.37,69.8,-0.96921,5e-05,2.29221]
[1780483879453,45.72,67103.78,69.8,-0.96923,5e-05,2.29081]
[1780483879895,45.72,67100.85,69.8,-0.96936,5e-05,2.2827]
[1780483880759,45.72,67100.85,69.8,-0.96936,5e-05,2.2827]
[1780483880902,45.72,67097.35,69.8,-0.96952,5e-05,2.27299]
[1780483881909,45.73,67099.28,69.8,-0.96943,5e-05,2.27885]
[1780483882916,45.73,67103.91,69.8,-0.96921,5e-05,2.29246]
[1780483884932,45.73,67102.53,69.8,-0.96926,5e-05,2.2891]
[1780483886946,45.73,67103.56,69.8,-0.9692,5e-05,2.29266]
[1780483888960,45.74,67101.1,69.8,-0.96931,5e-05,2.28619]
[1780483892988,45.74,67097.24,69.8,-0.96952,5e-05,2.27229]
[1780483893995,45.75,67093.02,69.8,-0.9697,5e-05,2.26059]
[1780483896021,45.75,67091.53,69.8,-0.96976,5e-05,2.25705]
[1780483898034,45.75,67093.71,69.8,-0.96965,5e-05,2.26397]
[1780483900049,45.76,67095.35,69.8,-0.96956,5e-05,2.26934]
[1780483901055,45.76,67096.75,69.8,-0.96949,5e-05,2.27367]
[1780483903069,45.76,67095.15,69.8,-0.96956,5e-05,2.26976]
[1780483904076,45.77,67095.97,69.8,-0.96951,5e-05,2.27244]
[1780483905083,45.77,67096.76,69.8,-0.96947,5e-05,2.27503]
[1780483909111,45.78,67100.84,69.8,-0.96926,5e-05,2.28801]
[1780483910118,45.78,67103.77,69.8,-0.96912,5e-05,2.29674]
[1780483911125,45.78,67102.67,69.8,-0.96917,5e-05,2.29387]
[1780483912132,45.78,67100.99,69.8,-0.96924,5e-05,2.28933]
[1780483916160,45.79,67099.16,69.8,-0.96931,5e-05,2.28528]
[1780483917167,45.79,67097.93,69.8,-0.96936,5e-05,2.28207]
[1780483919181,45.79,67098.81,69.8,-0.96931,5e-05,2.28522]
[1780483924216,45.8,67102.74,69.8,-0.9691,5e-05,2.29805]
[1780483925271,45.8,67108.39,69.8,-0.96884,5e-05,2.31464]
[1780483926230,45.8,67110.13,69.8,-0.96875,5e-05,2.31994]
[1780483931265,45.81,67109.34,69.8,-0.96877,5e-05,2.31891]
[1780483936300,45.82,67108.73,69.8,-0.96877,5e-05,2.31841]
[1780483937673,45.82,67108.73,69.8,-0.96877,5e-05,2.31841]
[1780483937727,45.82,67112.95,69.8,-0.96857,5e-05,2.33116]
[1780483938791,45.82,67122.31,69.8,-0.96812,5e-05,2.3587]
[1780483939886,45.82,67130.4,69.8,-0.96774,5e-05,2.38267]
[1780483940329,45.82,67133.78,69.8,-0.96757,5e-05,2.39266]
[1780483941563,45.82,67133.78,69.8,-0.96757,5e-05,2.39266]
[1780483941591,45.83,67133.98,69.8,-0.96756,5e-05,2.39353]
[1780483943350,45.83,67137.44,69.8,-0.96739,5e-05,2.40391]
[1780483944357,45.83,67138.79,69.8,-0.96732,5e-05,2.40805]
[1780483945364,45.83,67138.08,69.8,-0.96736,5e-05,2.40605]
[1780483950399,45.83,67137.38,69.8,-0.96738,5e-05,2.4045]
[1780483951406,45.83,67135.66,69.8,-0.96752,5e-05,2.3953]
[1780483952413,45.83,67134.77,69.8,-0.96756,5e-05,2.39277]
[1780483954427,45.83,67133.87,69.8,-0.9676,5e-05,2.39037]
[1780483959462,45.84,67134.15,69.8,-0.96757,5e-05,2.39186]
[1780483961476,45.84,67135.56,69.8,-0.9675,5e-05,2.39629]
[1780483962483,45.84,67136.27,69.8,-0.96746,5e-05,2.39853]
[1780483965159,45.84,67136.48,69.8,-0.96745,5e-05,2.39927]
[1780483964498,45.84,67135.61,69.8,-0.96749,5e-05,2.39682]
[1780483965230,45.84,67135.61,69.8,-0.96749,5e-05,2.39682]
[1780483965377,45.84,67135.61,69.8,-0.96749,5e-05,2.39682]
[1780483966181,45.84,67135.61,69.8,-0.96749,5e-05,2.39682]
[1780483965505,45.84,67128.63,69.8,-0.96782,5e-05,2.37632]
[1780483966512,45.84,67125.87,69.8,-0.96795,5e-05,2.36832]
[1780483967518,45.84,67121.33,69.8,-0.96816,5e-05,2.35534]
[1780483972554,45.85,67121.62,69.8,-0.96813,5e-05,2.35716]
[1780483975574,45.85,67120.24,69.8,-0.96819,5e-05,2.35369]
[1780483980610,45.86,67120.03,69.8,-0.96818,5e-05,2.35406]
[1780483983631,45.86,67118.46,69.8,-0.96825,5e-05,2.35006]
[1780483985645,45.86,67119.31,69.8,-0.9682,5e-05,2.35295]
[1780483987659,45.86,67120.28,69.8,-0.96815,5e-05,2.35617]
[1780483992694,45.87,67119.27,69.8,-0.96818,5e-05,2.35416]
[1780483995716,45.87,67118.53,69.8,-0.96821,5e-05,2.35258]
[1780484000750,45.88,67119.24,69.8,-0.96816,5e-05,2.35563]
[1780484005786,45.88,67119.02,69.8,-0.96815,5e-05,2.35593]
[1780484010820,45.89,67116.09,69.8,-0.96828,5e-05,2.34831]
[1780484011828,45.89,67113.96,69.8,-0.96843,5e-05,2.33815]
[1780484012835,45.89,67111.39,69.8,-0.96854,5e-05,2.3309]
[1780484014849,45.89,67110.42,69.8,-0.96858,5e-05,2.32855]
[1780484018881,45.9,67112.04,69.8,-0.96849,5e-05,2.33417]
[1780484019888,45.9,67111.33,69.8,-0.96852,5e-05,2.33234]
[1780484022910,45.9,67110.13,69.8,-0.96856,5e-05,2.32953]
[1780484025933,45.91,67110.94,69.8,-0.96851,5e-05,2.33257]
[1780484027947,45.91,67109.93,69.8,-0.96855,5e-05,2.33009]
[1780484031976,45.92,67112.31,69.8,-0.96843,5e-05,2.33791]
[1780484037012,45.92,67112.31,69.8,-0.96841,5e-05,2.33898]
[1780484040033,45.93,67111.34,69.8,-0.96845,5e-05,2.3368]
[1780484041040,45.93,67116.43,69.8,-0.9682,5e-05,2.35184]
[1780484042047,45.93,67119.75,69.8,-0.96804,5e-05,2.36173]
[1780484046076,45.93,67118.8,69.8,-0.96808,5e-05,2.35965]
[1780484047083,45.93,67117.8,69.8,-0.96812,5e-05,2.3569]
[1780484049306,45.93,67125.87,69.8,-0.96773,5e-05,2.38093]
[1780484050105,45.94,67130.28,69.8,-0.96752,5e-05,2.39408]
[1780484053126,45.94,67128.99,69.8,-0.96757,5e-05,2.39063]
[1780484054133,45.94,67127.38,69.8,-0.96765,5e-05,2.38601]
[1780484059169,45.94,67127.42,69.8,-0.96764,5e-05,2.38679]
[1780484064204,45.95,67127.25,69.8,-0.96763,5e-05,2.38694]
[1780484065211,45.95,67126.01,69.8,-0.96769,5e-05,2.38342]
[1780484070246,45.95,67126.39,69.8,-0.96766,5e-05,2.38524]
[1780484071254,45.95,67127.24,69.8,-0.96767,5e-05,2.38368]
[1780484074275,45.95,67126.48,69.8,-0.9677,5e-05,2.38187]
[1780484079310,45.96,67125.71,69.8,-0.96773,5e-05,2.38031]
[1780484082331,45.96,67126.5,69.8,-0.96768,5e-05,2.38307]
[1780484086359,45.96,67127.27,69.8,-0.96764,5e-05,2.38589]
[1780484092400,45.97,67127.43,69.8,-0.96761,5e-05,2.38716]
[1780484093412,45.97,67133.17,69.8,-0.96734,5e-05,2.40426]
[1780484095321,45.97,67141.7,69.8,-0.96692,5e-05,2.42979]
[1780484095426,45.97,67143.4,69.8,-0.96684,5e-05,2.43487]
[1780484100461,45.97,67143.62,69.8,-0.96682,5e-05,2.4358]
[1780484101468,45.97,67144.65,69.8,-0.96677,5e-05,2.43893]
[1780484104489,45.97,67143.55,69.8,-0.96682,5e-05,2.43578]
[1780484110531,45.97,67144.06,69.8,-0.96679,5e-05,2.43746]
[1780484110982,45.97,67144.06,69.8,-0.96679,5e-05,2.43746]
[1780484111031,45.97,67144.06,69.8,-0.96679,5e-05,2.43746]
[1780484111236,45.97,67144.06,69.8,-0.96679,5e-05,2.43746]
[1780484111266,45.97,67144.77,69.8,-0.96676,5e-05,2.43978]
[1780484112082,45.97,67144.77,69.8,-0.96676,5e-05,2.43978]
[1780484112239,45.97,67160.35,69.8,-0.96599,5e-05,2.48676]
[1780484112979,45.97,67170.31,69.8,-0.96549,5e-05,2.51706]
[1780484113564,45.97,67176.73,69.8,-0.96516,5e-05,2.53675]
[1780484114571,45.97,67181.47,69.8,-0.96492,5e-05,2.55126]
[1780484116368,45.97,67177.15,69.8,-0.96515,5e-05,2.5377]
[1780484116586,45.97,67172.43,69.8,-0.96539,5e-05,2.52321]
[1780484117593,45.97,67168.76,69.8,-0.96557,5e-05,2.51186]
[1780484118600,45.97,67170.75,69.8,-0.96548,5e-05,2.51786]
[1780484120276,45.97,67174.84,69.8,-0.96527,5e-05,2.53023]
[1780484120614,45.97,67176.39,69.8,-0.96519,5e-05,2.53499]
[1780484121621,45.97,67178.97,69.8,-0.96506,5e-05,2.54283]
[1780484122628,45.97,67180.59,69.8,-0.96498,5e-05,2.54771]
[1780484123635,45.97,67182.02,69.8,-0.96491,5e-05,2.552]
[1780484130022,45.97,67181.85,69.8,-0.96493,5e-05,2.55093]
[1780484130790,45.96,67183.25,69.8,-0.96487,5e-05,2.55471]
[1780484132084,45.96,67184.73,69.8,-0.96485,5e-05,2.55478]
[1780484132698,45.96,67187.15,69.8,-0.96473,5e-05,2.56227]
[1780484134403,45.96,67191.78,69.8,-0.96449,5e-05,2.57634]
[1780484134712,45.96,67193.21,69.8,-0.96442,5e-05,2.58061]
[1780484135719,45.96,67195.12,69.8,-0.96433,5e-05,2.58638]
[1780484136726,45.96,67198.52,69.8,-0.96415,5e-05,2.5968]
[1780484137733,45.96,67200.16,69.8,-0.96407,5e-05,2.60172]
[1780484139084,45.95,67201.73,69.8,-0.96399,5e-05,2.60641]
[1780484139747,45.95,67203.65,69.8,-0.9639,5e-05,2.61221]
[1780484141270,45.95,67203.65,69.8,-0.9639,5e-05,2.61221]
[1780484141351,45.95,67207.8,69.8,-0.96368,5e-05,2.62502]
[1780484141761,45.95,67213.05,69.8,-0.96341,5e-05,2.64134]
[1780484142768,45.95,67214.42,69.8,-0.96334,5e-05,2.64539]
[1780484143775,45.95,67215.29,69.8,-0.9633,5e-05,2.64785]
[1780484144781,45.95,67216.73,69.8,-0.96323,5e-05,2.65212]
[1780484145789,45.94,67218.1,69.8,-0.96316,5e-05,2.65616]
[1780484150824,45.94,67216.03,69.8,-0.9633,5e-05,2.64804]
[1780484151831,45.93,67214.91,69.8,-0.96336,5e-05,2.64419]
[1780484153202,45.93,67214.91,69.8,-0.96336,5e-05,2.64419]
[1780484153249,45.93,67215.05,69.8,-0.96336,5e-05,2.64434]
[1780484154009,45.93,67215.05,69.8,-0.96336,5e-05,2.64434]
[1780484154260,45.93,67215.05,69.8,-0.96336,5e-05,2.64434]
[1780484154319,45.93,67212.02,69.8,-0.96353,5e-05,2.63447]
[1780484154852,45.93,67207.23,69.8,-0.96378,5e-05,2.61909]
[1780484156303,45.93,67201.28,69.8,-0.9641,5e-05,2.60016]
[1780484160894,45.92,67203.01,69.8,-0.96403,5e-05,2.60452]
[1780484162908,45.92,67201.66,69.8,-0.9641,5e-05,2.59985]
[1780484164922,45.92,67202.78,69.8,-0.96405,5e-05,2.60294]
[1780484166936,45.92,67203.62,69.8,-0.96402,5e-05,2.60514]
[1780484170964,45.91,67202.23,69.8,-0.9641,5e-05,2.59991]
[1780484177006,45.9,67202.01,69.8,-0.96413,5e-05,2.59798]
[1780484179020,45.9,67203.71,69.8,-0.96405,5e-05,2.6029]
[1780484181052,45.9,67201.75,69.8,-0.96416,5e-05,2.59634]
[1780484186087,45.89,67201.64,69.8,-0.96418,5e-05,2.595]
[1780484191123,45.89,67202.75,69.8,-0.9642,5e-05,2.59309]
[1780484193137,45.89,67203.68,69.8,-0.96416,5e-05,2.59561]
[1780484194323,45.89,67204.95,69.8,-0.9641,5e-05,2.59939]
[1780484195151,45.88,67203.82,69.8,-0.96416,5e-05,2.59565]
[1780484198172,45.88,67210.42,69.8,-0.96382,5e-05,2.61578]
[1780484199180,45.88,67215.48,69.8,-0.96356,5e-05,2.63151]
[1780484200907,45.88,67215.15,69.8,-0.96358,5e-05,2.63021]
[1780484201241,45.88,67217.2,69.8,-0.96348,5e-05,2.63643]
[1780484202243,45.88,67225.05,69.8,-0.96306,5e-05,2.6611]
[1780484203053,45.88,67225.05,69.8,-0.96306,5e-05,2.6611]
[1780484203250,45.87,67229.86,69.8,-0.96281,5e-05,2.67614]
[1780484204435,45.87,67229.86,69.8,-0.96281,5e-05,2.67614]
[1780484204443,45.87,67226.26,69.8,-0.96301,5e-05,2.66431]
[1780484205264,45.87,67222.7,69.8,-0.96321,5e-05,2.65267]
[1780484206271,45.87,67221.4,69.8,-0.96328,5e-05,2.64824]
[1780484211306,45.86,67221.89,69.8,-0.96328,5e-05,2.64838]
[1780484212313,45.86,67223.34,69.8,-0.96321,5e-05,2.65271]
[1780484215334,45.86,67225.24,69.8,-0.96312,5e-05,2.65788]
[1780484216341,45.85,67226.56,69.8,-0.96305,5e-05,2.66179]
[1780484221376,45.85,67228.59,69.8,-0.96297,5e-05,2.66673]
[1780484222383,45.84,67230.98,69.8,-0.96285,5e-05,2.67406]
[1780484223390,45.84,67230.06,69.8,-0.9629,5e-05,2.67079]
[1780484224401,45.84,67223.08,69.8,-0.96328,5e-05,2.64823]
[1780484225404,45.84,67216.32,69.8,-0.96364,5e-05,2.62653]
[1780484226411,45.84,67216.62,69.8,-0.96363,5e-05,2.62723]
[1780484227419,45.84,67215.31,69.8,-0.96371,5e-05,2.62284]
[1780484228425,45.84,67212.49,69.8,-0.96386,5e-05,2.61371]
[1780484229432,45.83,67208.19,69.8,-0.96409,5e-05,2.59997]
[1780484230439,45.83,67204.65,69.8,-0.96428,5e-05,2.58868]
[1780484232453,45.83,67202.59,69.8,-0.96439,5e-05,2.58188]
[1780484233460,45.83,67201.11,69.8,-0.96447,5e-05,2.57709]
[1780484236477,45.83,67201.1,69.8,-0.96447,5e-05,2.57673]
[1780484236484,45.83,67199.03,69.8,-0.96458,5e-05,2.57012]
[1780484237491,45.83,67187.38,69.8,-0.96518,5e-05,2.53387]
[1780484238498,45.83,67182.67,69.8,-0.96543,5e-05,2.51929]
[1780484239505,45.83,67181.13,69.8,-0.9655,5e-05,2.5145]
[1780484244540,45.82,67181.65,69.8,-0.96548,5e-05,2.51581]
[1780484249576,45.82,67185.9,69.8,-0.96527,5e-05,2.52857]
[1780484251229,45.82,67187.34,69.8,-0.96526,5e-05,2.5285]
[1780484252596,45.82,67188.31,69.8,-0.96521,5e-05,2.5314]
[1780484256625,45.82,67189.17,69.8,-0.96517,5e-05,2.5337]
[1780484258638,45.82,67188.11,69.8,-0.96523,5e-05,2.53026]
[1780484260653,45.82,67186.88,69.8,-0.96529,5e-05,2.5263]
[1780484261820,45.82,67188.14,69.8,-0.96523,5e-05,2.5301]
[1780484262667,45.82,67191.68,69.8,-0.96505,5e-05,2.54094]
[1780484263673,45.82,67193.69,69.8,-0.96495,5e-05,2.54708]
[1780484268709,45.81,67194.42,69.8,-0.96492,5e-05,2.54877]
[1780484272737,45.81,67195.34,69.8,-0.96488,5e-05,2.55116]
[1780484277773,45.81,67194.67,69.8,-0.96493,5e-05,2.54848]
[1780484282808,45.8,67194.73,69.8,-0.96493,5e-05,2.54808]
[1780484287843,45.8,67197.11,69.8,-0.96482,5e-05,2.55487]
[1780484288850,45.8,67200.05,69.8,-0.96467,5e-05,2.56389]
[1780484290576,45.8,67204.47,69.8,-0.96445,5e-05,2.57739]
[1780484290864,45.8,67206.85,69.8,-0.96432,5e-05,2.58483]
[1780484291878,45.8,67205.51,69.8,-0.9644,5e-05,2.58048]
[1780484292883,45.8,67198.65,69.8,-0.96476,5e-05,2.55875]
[1780484293890,45.8,67194.35,69.8,-0.96498,5e-05,2.54528]
[1780484296911,45.79,67193.29,69.8,-0.96504,5e-05,2.54167]
[1780484301946,45.79,67193.12,69.8,-0.96506,5e-05,2.54062]
[1780484306982,45.79,67193.54,69.8,-0.96505,5e-05,2.5414]
[1780484311011,45.79,67198.63,69.8,-0.96485,5e-05,2.55239]
[1780484312018,45.79,67202.83,69.8,-0.96463,5e-05,2.56533]
[1780484313025,45.78,67203.93,69.8,-0.96458,5e-05,2.56861]
[1780484316046,45.78,67201.41,69.8,-0.96472,5e-05,2.56032]
[1780484317052,45.78,67198.57,69.8,-0.96487,5e-05,2.55136]
[1780484318570,45.78,67197.48,69.8,-0.96492,5e-05,2.54786]
[1780484319067,45.78,67198.44,69.8,-0.96488,5e-05,2.55072]
[1780484321081,45.78,67199.45,69.8,-0.96483,5e-05,2.55362]
[1780484326117,45.78,67199.67,69.8,-0.96483,5e-05,2.55369]
[1780484331152,45.77,67198.87,69.8,-0.96488,5e-05,2.55059]
[1780484336473,45.77,67198.13,69.8,-0.96492,5e-05,2.54783]
[1780484336556,45.77,67196.21,69.8,-0.96502,5e-05,2.54177]
[1780484342231,45.77,67196.36,69.8,-0.96503,5e-05,2.54163]
[1780484347267,45.76,67194.61,69.8,-0.96512,5e-05,2.53572]
[1780484348274,45.76,67193.62,69.8,-0.96518,5e-05,2.53257]
[1780484350288,45.76,67192.19,69.8,-0.96525,5e-05,2.52799]
[1780484352302,45.76,67192.97,69.8,-0.96522,5e-05,2.53024]
[1780484356330,45.76,67194.9,69.8,-0.96512,5e-05,2.53588]
[1780484357337,45.76,67195.81,69.8,-0.96508,5e-05,2.5386]
[1780484361364,45.76,67194.4,69.8,-0.96516,5e-05,2.53387]
[1780484366401,45.75,67194.48,69.8,-0.96516,5e-05,2.53369]
[1780484367407,45.75,67195.32,69.8,-0.96512,5e-05,2.5362]
[1780484368415,45.75,67196.73,69.8,-0.96505,5e-05,2.54047]
[1780484373450,45.75,67196.95,69.8,-0.9651,5e-05,2.53632]
[1780484374457,45.75,67198.65,69.8,-0.96501,5e-05,2.54149]
[1780484375464,45.75,67200.2,69.8,-0.96494,5e-05,2.5462]
[1780484376471,45.75,67198.05,69.8,-0.96505,5e-05,2.53943]
[1780484377478,45.75,67196.73,69.8,-0.96512,5e-05,2.53525]
[1780484378485,45.75,67198.41,69.8,-0.96503,5e-05,2.54035]
[1780484380504,45.75,67200.67,69.8,-0.96492,5e-05,2.54717]
[1780484383525,45.75,67199.33,69.8,-0.96499,5e-05,2.54269]
[1780484388560,45.74,67198.73,69.8,-0.96503,5e-05,2.54033]
[1780484389568,45.74,67195.68,69.8,-0.96519,5e-05,2.5308]
[1780484390574,45.74,67197.22,69.8,-0.96511,5e-05,2.53548]
[1780484391582,45.74,67199.24,69.8,-0.96501,5e-05,2.54164]
[1780484394606,45.74,67200.16,69.8,-0.96497,5e-05,2.5442]
[1780484395613,45.74,67201.99,69.8,-0.96488,5e-05,2.54978]
[1780484396620,45.74,67203.8,69.8,-0.96479,5e-05,2.55529]
[1780484397627,45.74,67205.92,69.8,-0.96468,5e-05,2.56177]
[1780484398634,45.74,67206.86,69.8,-0.96463,5e-05,2.56457]
[1780484402662,45.73,67196.57,69.8,-0.96517,5e-05,2.53208]
[1780484403669,45.73,67188.63,69.8,-0.96558,5e-05,2.50755]
[1780484404676,45.73,67186.22,69.8,-0.9657,5e-05,2.50012]
[1780484409711,45.73,67186.98,69.8,-0.96566,5e-05,2.50232]
[1780484411686,45.73,67189.93,69.8,-0.96551,5e-05,2.5113]
[1780484412575,45.73,67196.46,69.8,-0.96518,5e-05,2.53134]
[1780484412732,45.73,67203.13,69.8,-0.96484,5e-05,2.55201]
[1780484413739,45.73,67208.5,69.8,-0.96456,5e-05,2.56862]
[1780484414746,45.73,67209.69,69.8,-0.96451,5e-05,2.57219]
[1780484416760,45.73,67210.54,69.8,-0.96447,5e-05,2.57455]
[1780484422232,45.73,67211.17,69.8,-0.96444,5e-05,2.57591]
[1780484422542,45.72,67217.7,69.8,-0.96411,5e-05,2.59604]
[1780484422802,45.72,67224.88,69.8,-0.96373,5e-05,2.61869]
[1780484423809,45.72,67225.6,69.8,-0.9637,5e-05,2.62074]
[1780484425567,45.72,67225.6,69.8,-0.9637,5e-05,2.62074]
[1780484425575,45.72,67226.37,69.8,-0.96366,5e-05,2.62272]
[1780484425823,45.72,67229.61,69.8,-0.96349,5e-05,2.63299]
[1780484426830,45.72,67230.92,69.8,-0.96343,5e-05,2.6369]
[1780484427837,45.72,67232.44,69.8,-0.96335,5e-05,2.64148]
[1780484429850,45.71,67233.77,69.8,-0.96329,5e-05,2.64519]
[1780484430858,45.71,67232.93,69.8,-0.96334,5e-05,2.64225]
[1780484431865,45.71,67231.52,69.8,-0.96347,5e-05,2.63305]
[1780484432872,45.71,67230.29,69.8,-0.96354,5e-05,2.62888]
[1780484436240,45.71,67230.49,69.8,-0.96354,5e-05,2.62902]
[1780484436421,45.71,67230.52,69.8,-0.96355,5e-05,2.62863]
[1780484436900,45.71,67222.31,69.8,-0.96398,5e-05,2.60266]
[1780484437907,45.7,67218.46,69.8,-0.96419,5e-05,2.5903]
[1780484438914,45.7,67216.66,69.8,-0.96429,5e-05,2.58445]
[1780484443950,45.7,67216.48,69.8,-0.96431,5e-05,2.58303]
[1780484448985,45.69,67216.33,69.8,-0.96433,5e-05,2.58172]
[1780484452020,45.69,67218.03,69.8,-0.96425,5e-05,2.58656]
[1780484453014,45.69,67220.51,69.8,-0.96412,5e-05,2.59419]
[1780484455035,45.69,67221.51,69.8,-0.96408,5e-05,2.59697]
[1780484457049,45.69,67220.24,69.8,-0.96415,5e-05,2.5926]
[1780484458056,45.69,67217.72,69.8,-0.96429,5e-05,2.58449]
[1780484459063,45.68,67218.76,69.8,-0.96424,5e-05,2.5874]
[1780484460070,45.68,67219.87,69.8,-0.96418,5e-05,2.59089]
[1780484461077,45.68,67220.97,69.8,-0.96413,5e-05,2.59399]
[1780484462084,45.68,67222.15,69.8,-0.96407,5e-05,2.59752]
[1780484463456,45.68,67229.76,69.8,-0.96367,5e-05,2.62137]
[1780484464098,45.68,67241.65,69.8,-0.96304,5e-05,2.65924]
[1780484465105,45.68,67246.87,69.8,-0.96276,5e-05,2.67545]
[1780484469133,45.67,67248.25,69.8,-0.96271,5e-05,2.67859]
[1780484470056,45.67,67248.25,69.8,-0.96271,5e-05,2.67859]
[1780484470728,45.67,67248.25,69.8,-0.96271,5e-05,2.67859]
[1780484470139,45.67,67248.87,69.8,-0.96268,5e-05,2.68025]
[1780484471208,45.67,67248.87,69.8,-0.96268,5e-05,2.68025]
[1780484471214,45.67,67245.0,69.8,-0.9629,5e-05,2.66748]
[1780484472732,45.66,67243.68,69.8,-0.96297,5e-05,2.66294]
[1780484474168,45.66,67244.99,69.8,-0.96291,5e-05,2.66653]
[1780484475175,45.66,67245.85,69.8,-0.96287,5e-05,2.66898]
[1780484478200,45.65,67246.63,69.8,-0.96285,5e-05,2.67054]
[1780484480214,45.65,67244.41,69.8,-0.96298,5e-05,2.66279]
[1780484484243,45.64,67246.31,69.8,-0.9629,5e-05,2.66767]
[1780484485594,45.64,67252.84,69.8,-0.96255,5e-05,2.68838]
[1780484486442,45.64,67252.84,69.8,-0.96255,5e-05,2.68838]
[1780484486467,45.64,67255.56,69.8,-0.96241,5e-05,2.69682]
[1780484487571,45.64,67257.58,69.8,-0.9623,5e-05,2.70299]
[1780484488270,45.64,67262.24,69.8,-0.96205,5e-05,2.71775]
[1780484489498,45.64,67267.63,69.8,-0.96176,6e-05,2.73491]
[1780484490284,45.63,67270.59,69.8,-0.9616,6e-05,2.74416]
[1780484491734,45.63,67267.16,69.8,-0.96186,6e-05,2.72798]
[1780484492298,45.63,67259.92,69.8,-0.96227,5e-05,2.70403]
[1780484493727,45.63,67259.6,69.8,-0.96229,5e-05,2.70262]
[1780484495319,45.62,67267.11,69.8,-0.96189,6e-05,2.72629]
[1780484496572,45.62,67272.34,69.8,-0.96161,6e-05,2.74297]
[1780484497333,45.62,67273.32,69.8,-0.96156,6e-05,2.74574]
[1780484498340,45.62,67274.71,69.8,-0.96149,6e-05,2.74986]
[1780484500354,45.61,67275.59,69.8,-0.96146,6e-05,2.75184]
[1780484501361,45.61,67277.91,69.8,-0.96134,6e-05,2.75901]
[1780484502368,45.61,67276.91,69.8,-0.9614,6e-05,2.75526]
[1780484503375,45.6,67275.34,69.8,-0.9615,6e-05,2.74965]
[1780484505389,45.6,67277.43,69.8,-0.96139,6e-05,2.75562]
[1780484506396,45.6,67278.71,69.8,-0.96133,6e-05,2.75937]
[1780484509417,45.59,67277.56,69.8,-0.96142,6e-05,2.75421]
[1780484512438,45.58,67278.88,69.8,-0.96137,6e-05,2.75719]
[1780484515612,45.58,67279.4,69.8,-0.96135,6e-05,2.75798]
[1780484516468,45.57,67280.46,69.8,-0.96131,6e-05,2.76055]
[1780484521504,45.56,67274.36,69.8,-0.96169,6e-05,2.73823]
[1780484522510,45.56,67269.08,69.8,-0.96199,6e-05,2.72056]
[1780484527741,45.55,67268.91,69.8,-0.96203,6e-05,2.71843]
[1780484528552,45.55,67262.21,69.8,-0.96241,5e-05,2.69589]
[1780484529559,45.54,67259.45,69.8,-0.96256,5e-05,2.68661]
[1780484532580,45.54,67260.85,69.8,-0.9625,5e-05,2.69014]
[1780484533587,45.54,67262.62,69.8,-0.96241,5e-05,2.69554]
[1780484537615,45.53,67261.34,69.8,-0.96251,5e-05,2.69001]
[1780484538622,45.53,67260.07,69.8,-0.96258,5e-05,2.68557]
[1780484541644,45.52,67260.97,69.8,-0.96255,5e-05,2.68749]
[1780484544665,45.52,67262.31,69.8,-0.96249,5e-05,2.69084]
[1780484545672,45.52,67264.58,69.8,-0.96238,5e-05,2.69786]
[1780484550707,45.51,67265.92,69.8,-0.96233,5e-05,2.70047]
[1780484551714,45.51,67263.07,69.8,-0.96255,5e-05,2.68638]
[1780484552721,45.5,67258.56,69.8,-0.9628,5e-05,2.67148]
[1780484554736,45.5,67260.06,69.8,-0.96273,5e-05,2.67572]
[1780484555742,45.5,67261.26,69.8,-0.96267,5e-05,2.67929]
[1780484556749,45.5,67263.31,69.8,-0.96257,5e-05,2.6856]
[1780484557756,45.5,67266.59,69.8,-0.96239,5e-05,2.6959]
[1780484559770,45.49,67267.7,69.8,-0.96234,5e-05,2.69882]
[1780484560777,45.49,67265.44,69.8,-0.96247,5e-05,2.69114]
[1780484561784,45.49,67263.81,69.8,-0.96257,5e-05,2.68553]
[1780484563798,45.49,67261.45,69.8,-0.96271,5e-05,2.67726]
[1780484564805,45.48,67259.51,69.8,-0.96282,5e-05,2.67069]
[1780484568833,45.48,67261.21,69.8,-0.96274,5e-05,2.67499]
[1780484569840,45.48,67259.43,69.8,-0.96285,5e-05,2.66894]
[1780484572861,45.47,67254.99,69.8,-0.9631,5e-05,2.65377]
[1780484573868,45.47,67254.02,69.8,-0.96316,5e-05,2.65039]
[1780484574875,45.47,67252.81,69.8,-0.96323,5e-05,2.64625]
[1780484576889,45.47,67253.89,69.8,-0.96318,5e-05,2.6492]
[1780484578903,45.46,67258.11,69.8,-0.96296,5e-05,2.66225]
[1780484579910,45.46,67259.61,69.8,-0.96288,5e-05,2.6668]
[1780484580917,45.46,67258.17,69.8,-0.96297,5e-05,2.66187]
[1780484582945,45.46,67255.31,69.8,-0.96313,5e-05,2.65211]
[1780484583952,45.46,67252.4,69.8,-0.96329,5e-05,2.64252]
[1780484584959,45.45,67250.87,69.8,-0.96338,5e-05,2.63737]
[1780484585966,45.45,67248.07,69.8,-0.96353,5e-05,2.62819]
[1780484587980,45.45,67248.93,69.8,-0.96349,5e-05,2.63049]
[1780484588987,45.45,67251.06,69.8,-0.96338,5e-05,2.63707]
[1780484591001,45.45,67252.01,69.8,-0.96334,5e-05,2.63964]
[1780484596036,45.44,67249.59,69.8,-0.96349,5e-05,2.6307]
[1780484600471,45.44,67249.99,69.8,-0.96348,5e-05,2.63152]
[1780484600515,45.43,67250.02,69.8,-0.96349,5e-05,2.63094]
[1780484601745,45.43,67250.02,69.8,-0.96349,5e-05,2.63094]
[1780484601793,45.43,67244.21,69.8,-0.9638,5e-05,2.61219]
[1780484602083,45.43,67240.89,69.8,-0.96398,5e-05,2.60165]
[1780484603090,45.43,67239.07,69.8,-0.96408,5e-05,2.59569]
[1780484605622,45.43,67239.49,69.8,-0.96406,5e-05,2.59684]
[1780484605648,45.43,67239.49,69.8,-0.96406,5e-05,2.59684]
[1780484605910,45.43,67239.49,69.8,-0.96406,5e-05,2.59684]
[1780484605756,45.43,67240.15,69.8,-0.96403,5e-05,2.5986]
[1780484606014,45.43,67240.15,69.8,-0.96403,5e-05,2.5986]
[1780484606644,45.43,67240.15,69.8,-0.96403,5e-05,2.5986]
[1780484606678,45.43,67228.34,69.8,-0.96465,5e-05,2.56119]
[1780484607702,45.43,67214.51,69.8,-0.96537,5e-05,2.51795]
[1780484608127,45.43,67211.46,69.8,-0.96552,5e-05,2.5085]
[1780484609789,45.43,67213.45,69.8,-0.96542,5e-05,2.5146]
[1780484612155,45.43,67212.34,69.8,-0.96554,5e-05,2.50676]
[1780484614169,45.43,67213.96,69.8,-0.96545,5e-05,2.51173]
[1780484618197,45.43,67213.11,69.8,-0.9655,5e-05,2.509]
[1780484619204,45.43,67212.31,69.8,-0.96554,5e-05,2.5065]
[1780484622225,45.43,67213.37,69.8,-0.96549,5e-05,2.50972]
[1780484624239,45.43,67211.81,69.8,-0.96557,5e-05,2.50485]
[1780484625246,45.43,67212.53,69.8,-0.96553,5e-05,2.50705]
[1780484626253,45.43,67214.15,69.8,-0.96545,5e-05,2.51205]
[1780484628267,45.43,67215.22,69.8,-0.9654,5e-05,2.51529]
[1780484633302,45.42,67215.64,69.8,-0.96538,5e-05,2.51642]
[1780484635316,45.42,67214.69,69.8,-0.96543,5e-05,2.5134]
[1780484638337,45.42,67213.79,69.8,-0.96548,5e-05,2.51052]
[1780484641358,45.42,67212.89,69.8,-0.96552,5e-05,2.50765]
[1780484642668,45.42,67204.43,69.8,-0.96595,5e-05,2.48155]
[1780484643372,45.42,67201.71,69.8,-0.96609,5e-05,2.47323]
[1780484644460,45.42,67201.71,69.8,-0.96609,5e-05,2.47323]
[1780484644540,45.42,67201.71,69.8,-0.96609,5e-05,2.47323]
[1780484644953,45.42,67194.94,69.8,-0.96643,5e-05,2.45258]
[1780484645533,45.42,67189.42,69.8,-0.9667,5e-05,2.43587]
[1780484646393,45.43,67184.08,69.8,-0.96695,5e-05,2.42067]
[1780484648962,45.43,67183.5,69.8,-0.96698,5e-05,2.41916]
[1780484649662,45.43,67180.14,69.8,-0.96714,5e-05,2.40916]
[1780484650421,45.43,67178.49,69.8,-0.96722,5e-05,2.40434]
[1780484653442,45.43,67177.43,69.8,-0.96726,5e-05,2.40159]
[1780484654147,45.43,67177.43,69.8,-0.96726,5e-05,2.40159]
[1780484654269,45.43,67177.43,69.8,-0.96726,5e-05,2.40159]
[1780484654449,45.43,67171.38,69.8,-0.96756,5e-05,2.38364]
[1780484655160,45.43,67171.38,69.8,-0.96756,5e-05,2.38364]
[1780484655456,45.44,67166.46,69.8,-0.96779,5e-05,2.36917]
[1780484656463,45.44,67165.62,69.8,-0.96783,5e-05,2.36688]
[1780484660491,45.44,67164.4,69.8,-0.96788,5e-05,2.36408]
[1780484663512,45.44,67165.16,69.8,-0.96783,5e-05,2.36698]
[1780484664519,45.45,67171.14,69.8,-0.96754,5e-05,2.38499]
[1780484665526,45.45,67168.19,69.8,-0.96768,5e-05,2.37637]
[1780484666533,45.45,67166.03,69.8,-0.96778,5e-05,2.37014]
[1780484667540,45.45,67165.07,69.8,-0.96782,5e-05,2.36749]
[1780484670561,45.45,67163.86,69.8,-0.96787,5e-05,2.36452]
[1780484672776,45.45,67159.48,69.8,-0.96813,5e-05,2.34779]
[1780484673582,45.46,67157.71,69.8,-0.96821,5e-05,2.34281]
[1780484674589,45.46,67156.25,69.8,-0.96827,5e-05,2.33875]
[1780484678617,45.46,67158.66,69.8,-0.96814,5e-05,2.34686]
[1780484681640,45.47,67159.73,69.8,-0.96808,5e-05,2.35073]
[1780484682646,45.47,67158.93,69.8,-0.96811,5e-05,2.3486]
[1780484683653,45.47,67158.19,69.8,-0.96814,5e-05,2.34665]
[1780484688688,45.48,67158.43,69.8,-0.96811,5e-05,2.34855]
[1780484689695,45.48,67160.06,69.8,-0.96803,5e-05,2.3536]
[1780484690701,45.48,67161.74,69.8,-0.96795,5e-05,2.3588]
[1780484692716,45.48,67160.71,69.8,-0.96799,5e-05,2.35619]
[1780484693723,45.48,67159.17,69.8,-0.96806,5e-05,2.35185]
[1780484694730,45.48,67158.11,69.8,-0.96811,5e-05,2.34895]
[1780484695737,45.49,67155.32,69.8,-0.96824,5e-05,2.34096]
[1780484696744,45.49,67157.42,69.8,-0.96813,5e-05,2.3474]
[1780484698758,45.49,67159.56,69.8,-0.96802,5e-05,2.35419]
[1780484699766,45.49,67163.87,69.8,-0.96781,5e-05,2.36718]
[1780484700773,45.49,67172.13,69.8,-0.9674,5e-05,2.39198]
[1780484701782,45.49,67175.51,69.8,-0.96724,5e-05,2.40227]
[1780484703796,45.49,67178.72,69.8,-0.96707,5e-05,2.41219]
[1780484704802,45.49,67181.89,69.8,-0.96692,5e-05,2.42187]
[1780484705810,45.5,67184.55,69.8,-0.96678,5e-05,2.43001]
[1780484706817,45.5,67183.16,69.8,-0.96685,5e-05,2.42591]
[1780484707825,45.5,67181.52,69.8,-0.96693,5e-05,2.42107]
[1780484708832,45.5,67178.53,69.8,-0.96707,5e-05,2.41219]
[1780484712860,45.5,67177.69,69.8,-0.96711,5e-05,2.41018]
[1780484714874,45.5,67174.6,69.8,-0.96725,5e-05,2.40117]
[1780484715881,45.5,67172.69,69.8,-0.96735,5e-05,2.3956]
[1780484716888,45.5,67161.88,69.8,-0.96787,5e-05,2.36357]
[1780484717895,45.5,67156.08,69.8,-0.96814,5e-05,2.34663]
[1780484718902,45.51,67153.37,69.8,-0.96827,5e-05,2.33889]
[1780484722930,45.51,67152.43,69.8,-0.9683,5e-05,2.33711]
[1780484724944,45.51,67153.27,69.8,-0.96825,5e-05,2.34009]
[1780484730987,45.52,67152.58,69.8,-0.96826,5e-05,2.33953]
[1780484733018,45.53,67151.39,69.8,-0.96836,5e-05,2.33236]
[1780484738046,45.53,67151.77,69.8,-0.96832,5e-05,2.33477]
[1780484740060,45.54,67148.07,69.8,-0.96849,5e-05,2.32443]
[1780484741067,45.54,67143.81,69.8,-0.96868,5e-05,2.31225]
[1780484743081,45.54,67144.68,69.8,-0.96863,5e-05,2.31537]
[1780484744088,45.54,67143.13,69.8,-0.9687,5e-05,2.31114]
[1780484747607,45.55,67142.25,69.8,-0.96872,5e-05,2.30975]
[1780484754158,45.56,67142.65,69.8,-0.96868,5e-05,2.31267]
[1780484755165,45.56,67141.54,69.8,-0.96872,5e-05,2.30973]
[1780484756171,45.56,67140.1,69.8,-0.96879,5e-05,2.30583]
[1780484758186,45.56,67139.26,69.8,-0.96882,5e-05,2.30399]
[1780484759193,45.57,67138.32,69.8,-0.96886,5e-05,2.30156]
[1780484763222,45.57,67137.02,69.8,-0.9689,5e-05,2.29902]
[1780484765236,45.58,67138.32,69.8,-0.96883,5e-05,2.30341]
[1780484770272,45.59,67138.46,69.8,-0.9688,5e-05,2.30533]
[1780484771284,45.59,67139.8,69.8,-0.96873,5e-05,2.30953]
[1780484772291,45.59,67140.63,69.8,-0.96868,5e-05,2.31225]
[1780484774304,45.59,67139.66,69.8,-0.96872,5e-05,2.31]
[1780484775311,45.59,67138.96,69.8,-0.96875,5e-05,2.30825]
[1780484776318,45.6,67138.26,69.8,-0.96878,5e-05,2.3065]
[1780484777325,45.6,67139.09,69.8,-0.96873,5e-05,2.30921]
[1780484781353,45.6,67137.94,69.8,-0.96877,5e-05,2.30702]
[1780484782360,45.61,67133.34,69.8,-0.96898,5e-05,2.29396]
[1780484785381,45.61,67133.6,69.8,-0.96895,5e-05,2.29563]
[1780484790416,45.62,67132.69,69.8,-0.96897,5e-05,2.29456]
[1780484792430,45.62,67129.82,69.8,-0.96914,5e-05,2.28307]
[1780484794067,45.63,67128.72,69.8,-0.96919,5e-05,2.28022]
[1780484799479,45.64,67129.44,69.8,-0.96912,5e-05,2.2843]
[1780484803507,45.64,67131.14,69.8,-0.96902,5e-05,2.29051]
[1780484804514,45.65,67132.94,69.8,-0.96893,5e-05,2.29603]
[1780484805522,45.65,67134.18,69.8,-0.96887,5e-05,2.29993]
[1780484809834,45.65,67134.14,69.8,-0.96885,5e-05,2.30071]
[1780484809998,45.66,67130.66,69.8,-0.96901,5e-05,2.29093]
[1780484810556,45.66,67124.46,69.8,-0.96929,5e-05,2.27337]
[1780484811563,45.66,67119.72,69.8,-0.96951,5e-05,2.26011]
[1780484812570,45.66,67119.0,69.8,-0.96954,5e-05,2.25841]
[1780484817686,45.66,67119.03,69.8,-0.96953,5e-05,2.25886]
[1780484818612,45.67,67124.14,69.8,-0.96926,5e-05,2.27535]
[1780484819964,45.68,67125.48,69.8,-0.96919,5e-05,2.27954]
[1780484822640,45.68,67127.16,69.8,-0.9691,5e-05,2.28538]
[1780484823647,45.68,67129.18,69.8,-0.969,5e-05,2.29153]
[1780484824654,45.68,67134.84,69.8,-0.96873,5e-05,2.30825]
[1780484827085,45.69,67136.61,69.8,-0.96864,5e-05,2.31396]
[1780484828073,45.69,67139.68,69.8,-0.96849,5e-05,2.32318]
[1780484828790,45.69,67148.35,69.8,-0.96807,5e-05,2.34883]
[1780484829953,45.69,67152.23,69.8,-0.96788,5e-05,2.36048]
[1780484830698,45.69,67149.33,69.8,-0.96802,5e-05,2.35213]
[1780484831705,45.69,67148.39,69.8,-0.96806,5e-05,2.34957]
[1780484832712,45.7,67147.26,69.8,-0.96811,5e-05,2.34646]
[1780484836739,45.7,67148.23,69.8,-0.96805,5e-05,2.35018]
[1780484838754,45.7,67146.08,69.8,-0.96814,5e-05,2.34429]
[1780484843792,45.71,67146.7,69.8,-0.9681,5e-05,2.34721]
[1780484844802,45.71,67147.55,69.8,-0.96805,5e-05,2.34993]
[1780484846815,45.71,67149.41,69.8,-0.96796,5e-05,2.35582]
[1780484847823,45.71,67150.97,69.8,-0.96788,5e-05,2.36062]
[1780484850844,45.72,67149.81,69.8,-0.96792,5e-05,2.35779]
[1780484855879,45.72,67149.57,69.8,-0.96797,5e-05,2.3539]
[1780484860915,45.73,67149.76,69.8,-0.96795,5e-05,2.35548]
[1780484865138,45.73,67140.7,69.8,-0.96837,5e-05,2.32971]
[1780484865949,45.73,67134.75,69.8,-0.96864,5e-05,2.31261]
[1780484866956,45.74,67133.7,69.8,-0.96869,5e-05,2.30983]
[1780484869977,45.74,67132.93,69.8,-0.96871,5e-05,2.30842]
[1780484872998,45.74,67135.32,69.8,-0.96859,5e-05,2.31619]
[1780484874005,45.75,67136.96,69.8,-0.9685,5e-05,2.32123]
[1780484877026,45.75,67138.71,69.8,-0.96841,5e-05,2.32709]
[1780484882062,45.76,67139.02,69.8,-0.96837,5e-05,2.32922]
[1780484884076,45.76,67139.81,69.8,-0.96833,5e-05,2.33201]
[1780484886090,45.76,67138.7,69.8,-0.96837,5e-05,2.32925]
[1780484891125,45.77,67138.13,69.8,-0.96838,5e-05,2.3288]
[1780484895154,45.78,67133.12,69.8,-0.9686,5e-05,2.31518]
[1780484896161,45.78,67129.98,69.8,-0.96874,5e-05,2.30634]
[1780484901196,45.78,67129.96,69.8,-0.96872,5e-05,2.30768]
[1780484906231,45.79,67130.66,69.8,-0.96867,5e-05,2.31109]
[1780484909062,45.8,67131.95,69.8,-0.96859,5e-05,2.31565]
[1780484909252,45.8,67135.92,69.8,-0.9684,5e-05,2.3272]
[1780484910259,45.8,67141.04,69.8,-0.96816,5e-05,2.34241]
[1780484915294,45.8,67141.5,69.8,-0.96817,5e-05,2.34068]
[1780484920389,45.81,67141.44,69.8,-0.96816,5e-05,2.34117]
[1780484920930,45.81,67144.78,69.8,-0.96799,5e-05,2.35161]
[1780484921336,45.81,67150.21,69.8,-0.96773,5e-05,2.3676]
[1780484922343,45.81,67151.28,69.8,-0.96768,5e-05,2.37093]
[1780484923350,45.81,67145.47,69.8,-0.96795,5e-05,2.35398]
[1780484924357,45.82,67139.72,69.8,-0.96823,5e-05,2.33732]
[1780484929393,45.82,67139.48,69.8,-0.96822,5e-05,2.33774]
[1780484936441,45.83,67139.01,69.8,-0.96821,5e-05,2.33793]
[1780484941476,45.84,67138.78,69.8,-0.96821,5e-05,2.33837]
[1780484943143,45.84,67136.91,69.8,-0.96829,5e-05,2.33335]
[1780484943490,45.84,67130.47,69.8,-0.96859,5e-05,2.3146]
[1780484944497,45.84,67127.84,69.8,-0.96871,5e-05,2.30721]
[1780484945504,45.84,67130.26,69.8,-0.9686,5e-05,2.31449]
[1780484949532,45.85,67125.88,69.8,-0.96878,5e-05,2.30285]
[1780484950539,45.85,67122.84,69.8,-0.96892,5e-05,2.29434]
[1780484953071,45.85,67122.36,69.8,-0.96893,5e-05,2.29382]
[1780484957589,45.86,67121.6,69.8,-0.96895,5e-05,2.29282]
[1780484958596,45.86,67120.45,69.8,-0.96899,5e-05,2.2898]
[1780484959603,45.86,67119.46,69.8,-0.96904,5e-05,2.28725]
[1780484960610,45.87,67118.6,69.8,-0.96907,5e-05,2.28538]
[1780484963631,45.87,67120.43,69.8,-0.96897,5e-05,2.29127]
[1780484964638,45.87,67121.76,69.8,-0.9689,5e-05,2.29572]
[1780484966652,45.88,67127.11,69.8,-0.96864,5e-05,2.31177]
[1780484967659,45.88,67130.58,69.8,-0.96847,5e-05,2.32211]
[1780484968666,45.88,67133.29,69.8,-0.96834,5e-05,2.33025]
[1780484971687,45.88,67134.64,69.8,-0.96832,5e-05,2.3307]
[1780484976722,45.89,67132.64,69.8,-0.96839,5e-05,2.32604]
[1780484977729,45.89,67131.61,69.8,-0.96844,5e-05,2.32329]
[1780484982764,45.9,67131.13,69.8,-0.96844,5e-05,2.3231]
[1780484983771,45.9,67129.42,69.8,-0.96852,5e-05,2.31838]
[1780484984778,45.9,67127.31,69.8,-0.96861,5e-05,2.31251]
[1780484986792,45.91,67128.54,69.8,-0.96854,5e-05,2.3166]
[1780484987799,45.91,67129.69,69.8,-0.96849,5e-05,2.32019]
[1780484992834,45.91,67129.93,69.8,-0.96845,5e-05,2.32213]
[1780484994848,45.92,67128.34,69.8,-0.96852,5e-05,2.31801]
[1780484996862,45.92,67127.41,69.8,-0.96856,5e-05,2.31581]
[1780485001897,45.93,67127.46,69.8,-0.96853,5e-05,2.31722]
[1780485003911,45.93,67128.77,69.8,-0.96846,5e-05,2.32152]
[1780485006932,45.93,67130.54,69.8,-0.96837,5e-05,2.3274]
[1780485007939,45.94,67132.28,69.8,-0.96828,5e-05,2.3327]
[1780485011969,45.94,67133.04,69.8,-0.96823,5e-05,2.33582]
[1780485014988,45.94,67132.0,69.8,-0.96827,5e-05,2.33344]
[1780485020026,45.95,67132.41,69.8,-0.96823,5e-05,2.33574]
[1780485025061,45.96,67129.94,69.8,-0.96833,5e-05,2.32963]
[1780485026072,45.96,67130.7,69.8,-0.96829,5e-05,2.33207]
[1780485028086,45.96,67136.37,69.8,-0.96801,5e-05,2.34907]
[1780485029093,45.96,67138.34,69.8,-0.96792,5e-05,2.35504]
[1780485031107,45.96,67139.54,69.8,-0.96791,5e-05,2.35472]
[1780485032114,45.96,67141.41,69.8,-0.96781,5e-05,2.36039]
[1780485034128,45.97,67140.49,69.8,-0.96785,5e-05,2.35804]
[1780485036142,45.97,67139.25,69.8,-0.96791,5e-05,2.35477]
[1780485041177,45.97,67139.99,69.8,-0.96786,5e-05,2.35786]
[1780485043192,45.98,67135.58,69.8,-0.96806,5e-05,2.3453]
[1780485044199,45.98,67133.41,69.8,-0.96816,5e-05,2.33916]
[1780485047220,45.98,67135.34,69.8,-0.96806,5e-05,2.34542]
[1780485052254,45.99,67135.94,69.8,-0.96801,5e-05,2.34816]
[1780485057290,45.99,67135.86,69.8,-0.968,5e-05,2.3489]
[1780485058298,45.99,67134.1,69.8,-0.96808,5e-05,2.34395]
[1780485063336,46.0,67134.75,69.8,-0.96803,5e-05,2.34684]
[1780485065350,46.0,67133.79,69.8,-0.96807,5e-05,2.34443]
[1780485066357,46.0,67132.61,69.8,-0.96813,5e-05,2.34118]
[1780485070385,46.01,67134.85,69.8,-0.96801,5e-05,2.34854]
[1780485075420,46.01,67133.87,69.8,-0.96804,5e-05,2.34663]
[1780485080998,46.01,67133.3,69.8,-0.96806,5e-05,2.34536]
[1780485081465,46.02,67125.55,69.8,-0.96841,5e-05,2.32359]
[1780485082473,46.02,67122.05,69.8,-0.96857,5e-05,2.31368]
[1780485087096,46.03,67120.91,69.8,-0.96861,5e-05,2.31164]
[1780485087508,46.03,67126.86,69.8,-0.96833,5e-05,2.32888]
[1780485088515,46.03,67130.48,69.8,-0.96815,5e-05,2.33964]
[1780485089522,46.03,67131.62,69.8,-0.96809,5e-05,2.34317]
[1780485094313,46.03,67132.57,69.8,-0.96809,5e-05,2.34275]
[1780485094557,46.03,67137.14,69.8,-0.96787,5e-05,2.35611]
[1780485096014,46.04,67140.37,69.8,-0.96771,5e-05,2.36593]
[1780485100599,46.04,67141.2,69.8,-0.96766,5e-05,2.36902]
[1780485102613,46.04,67142.72,69.8,-0.96758,5e-05,2.3738]
[1780485104627,46.04,67141.9,69.8,-0.96761,5e-05,2.37169]
[1780485105635,46.04,67140.86,69.8,-0.96766,5e-05,2.36878]
[1780485106642,46.05,67139.4,69.8,-0.96773,5e-05,2.36464]
[1780485110669,46.05,67137.98,69.8,-0.96779,5e-05,2.36111]
[1780485111677,46.05,67136.19,69.8,-0.96788,5e-05,2.35526]
[1780485113691,46.05,67137.42,69.8,-0.96782,5e-05,2.35922]
[1780485114698,46.05,67136.6,69.8,-0.96785,5e-05,2.35699]
[1780485116712,46.05,67133.23,69.8,-0.96802,5e-05,2.34672]
[1780485117719,46.04,67135.87,69.8,-0.9679,5e-05,2.35386]
[1780485118726,46.04,67136.71,69.8,-0.96786,5e-05,2.35651]
[1780485120740,46.05,67137.9,69.8,-0.9678,5e-05,2.36036]
[1780485123294,46.05,67140.7,69.8,-0.96765,5e-05,2.3691]
[1780485124424,46.05,67146.57,69.8,-0.96737,5e-05,2.38656]
[1780485124768,46.05,67151.5,69.8,-0.96713,5e-05,2.40129]
[1780485126189,46.05,67153.09,69.8,-0.96705,5e-05,2.40611]
[1780485127171,46.05,67142.46,69.8,-0.96756,5e-05,2.37476]
[1780485127798,46.05,67135.34,69.8,-0.9679,5e-05,2.354]
[1780485128805,46.05,67132.4,69.8,-0.96804,5e-05,2.34558]
[1780485133840,46.06,67134.12,69.8,-0.96794,5e-05,2.35158]
[1780485134847,46.06,67135.55,69.8,-0.96787,5e-05,2.35595]
[1780485138875,46.06,67134.17,69.8,-0.96792,5e-05,2.35261]
[1780485142904,46.07,67131.47,69.8,-0.96804,5e-05,2.34544]
[1780485145925,46.07,67134.01,69.8,-0.96791,5e-05,2.35345]
[1780485146932,46.07,67140.69,69.8,-0.96759,5e-05,2.37305]
[1780485147981,46.07,67143.8,69.8,-0.96743,5e-05,2.38254]
[1780485149953,46.07,67146.08,69.8,-0.96732,5e-05,2.38953]
[1780485152005,46.08,67146.92,69.8,-0.96733,5e-05,2.38801]
[1780485154988,46.08,67144.57,69.8,-0.96744,5e-05,2.38143]
[1780485155995,46.08,67143.66,69.8,-0.96748,5e-05,2.37888]
[1780485161030,46.08,67144.79,69.8,-0.96741,5e-05,2.38289]
[1780485165059,46.09,67147.28,69.8,-0.96728,5e-05,2.39076]
[1780485166066,46.09,67149.1,69.8,-0.96719,5e-05,2.39627]
[1780485171101,46.09,67149.48,69.8,-0.96717,5e-05,2.39794]
[1780485173115,46.09,67143.35,69.8,-0.96746,5e-05,2.38003]
[1780485174122,46.09,67140.93,69.8,-0.96757,5e-05,2.37303]
[1780485175129,46.09,67139.43,69.8,-0.96764,5e-05,2.36877]
[1780485180170,46.1,67138.73,69.8,-0.96766,5e-05,2.36749]
[1780485182184,46.1,67142.29,69.8,-0.96749,5e-05,2.37827]
[1780485183191,46.1,67144.45,69.8,-0.96738,5e-05,2.38477]
[1780485188226,46.1,67144.24,69.8,-0.96738,5e-05,2.38478]
[1780485190240,46.1,67142.87,69.8,-0.96744,5e-05,2.38099]
[1780485195249,46.11,67143.42,69.8,-0.96741,5e-05,2.38313]
[1780485195277,46.11,67153.89,69.8,-0.9669,5e-05,2.41429]
[1780485196286,46.11,67160.91,69.8,-0.96655,5e-05,2.43532]
[1780485197292,46.11,67159.63,69.8,-0.96661,5e-05,2.43153]
[1780485200314,46.11,67160.5,69.8,-0.96657,5e-05,2.43427]
[1780485202008,46.11,67160.72,69.8,-0.96656,5e-05,2.43498]
[1780485202328,46.11,67163.26,69.8,-0.96643,5e-05,2.44263]
[1780485203335,46.11,67164.83,69.8,-0.96635,5e-05,2.44737]
[1780485208370,46.11,67163.84,69.8,-0.9664,5e-05,2.44451]
[1780485214413,46.11,67164.05,69.8,-0.96644,5e-05,2.441]
[1780485216427,46.11,67164.85,69.8,-0.9664,5e-05,2.44345]
[1780485225490,46.11,67165.1,69.8,-0.96638,5e-05,2.44442]
[1780485226499,46.11,67166.83,69.8,-0.9663,5e-05,2.44964]
[1780485227506,46.11,67168.63,69.8,-0.96621,5e-05,2.45507]
[1780485233085,46.11,67168.54,69.8,-0.96621,5e-05,2.45481]
[1780485233567,46.11,67175.47,69.8,-0.96587,5e-05,2.47575]
[1780485234561,46.11,67179.92,69.8,-0.96564,5e-05,2.48923]
[1780485235567,46.11,67185.58,69.8,-0.96536,5e-05,2.50643]
[1780485236574,46.11,67187.52,69.8,-0.96526,5e-05,2.51228]
[1780485237582,46.11,67191.79,69.8,-0.96504,5e-05,2.52528]
[1780485239397,46.11,67191.79,69.8,-0.96504,5e-05,2.52528]
[1780485239478,46.11,67193.65,69.8,-0.96495,5e-05,2.53076]
[1780485239596,46.11,67196.19,69.8,-0.96482,5e-05,2.53858]
[1780485241725,46.11,67189.98,69.8,-0.96515,5e-05,2.51922]
[1780485242617,46.11,67188.15,69.8,-0.96524,5e-05,2.51351]
[1780485246152,46.11,67185.83,69.8,-0.96536,5e-05,2.50605]
[1780485249666,46.1,67187.68,69.8,-0.96527,5e-05,2.51146]
[1780485254701,46.1,67188.09,69.8,-0.96526,5e-05,2.51228]
[1780485259736,46.1,67187.99,69.8,-0.96527,5e-05,2.51153]
[1780485266785,46.1,67187.88,69.8,-0.96529,5e-05,2.5106]
[1780485268799,46.1,67186.65,69.8,-0.96535,5e-05,2.50667]
[1780485272832,46.09,67187.22,69.8,-0.96539,5e-05,2.50374]
[1780485276861,46.09,67194.5,69.8,-0.96502,5e-05,2.52577]
[1780485277868,46.09,67196.68,69.8,-0.96491,5e-05,2.5324]
[1780485278875,46.09,67197.38,69.8,-0.96488,5e-05,2.53445]
[1780485280889,46.09,67199.06,69.8,-0.96479,5e-05,2.53939]
[1780485282428,46.09,67199.06,69.8,-0.96479,5e-05,2.53939]
[1780485282440,46.09,67199.06,69.8,-0.96479,5e-05,2.53939]
[1780485282537,46.09,67199.06,69.8,-0.96479,5e-05,2.53939]
[1780485282544,46.09,67199.97,69.8,-0.96475,5e-05,2.54195]
[1780485283553,46.09,67199.97,69.8,-0.96475,5e-05,2.54195]
[1780485282903,46.09,67206.85,69.8,-0.96439,5e-05,2.56326]
[1780485283910,46.09,67212.39,69.8,-0.96411,5e-05,2.58037]
[1780485285520,46.09,67219.92,69.8,-0.96372,5e-05,2.60357]
[1780485286021,46.08,67223.03,69.8,-0.96356,5e-05,2.61311]
[1780485287028,46.08,67225.04,69.8,-0.96346,5e-05,2.61919]
[1780485289041,46.08,67229.69,69.8,-0.96322,5e-05,2.63335]
[1780485290048,46.08,67232.65,69.8,-0.96306,5e-05,2.64244]
[1780485291319,46.08,67231.86,69.8,-0.96311,5e-05,2.63963]
[1780485293069,46.07,67233.44,69.8,-0.96304,5e-05,2.64405]
[1780485295383,46.07,67233.19,69.8,-0.96306,5e-05,2.64295]
[1780485295578,46.07,67233.19,69.8,-0.96306,5e-05,2.64295]
[1780485295588,46.07,67233.19,69.8,-0.96306,5e-05,2.64265]
[1780485296601,46.07,67233.19,69.8,-0.96306,5e-05,2.64265]
[1780485296608,46.07,67242.37,69.8,-0.96257,5e-05,2.67159]
[1780485297097,46.07,67249.17,69.8,-0.96221,5e-05,2.69303]
[1780485298265,46.07,67254.91,69.8,-0.9619,5e-05,2.71114]
[1780485300332,46.06,67256.01,69.8,-0.96185,5e-05,2.71386]
[1780485301148,46.06,67250.43,69.8,-0.96217,5e-05,2.69546]
[1780485302155,46.06,67245.47,69.8,-0.96244,5e-05,2.67916]
[1780485304169,46.05,67244.39,69.8,-0.96251,5e-05,2.67499]
[1780485306183,46.05,67249.69,69.8,-0.96224,5e-05,2.69128]
[1780485309203,46.04,67248.3,69.8,-0.96233,5e-05,2.6857]
[1780485312225,46.04,67245.1,69.8,-0.96253,5e-05,2.67436]
[1780485314239,46.03,67245.93,69.8,-0.96249,5e-05,2.67633]
[1780485318267,46.03,67247.84,69.8,-0.96241,5e-05,2.68108]
[1780485319273,46.02,67249.07,69.8,-0.96235,5e-05,2.68467]
[1780485321288,46.02,67248.33,69.8,-0.9624,5e-05,2.68159]
[1780485322295,46.02,67247.6,69.8,-0.96245,5e-05,2.67889]
[1780485323302,46.02,67245.72,69.8,-0.96256,5e-05,2.67252]
[1780485324309,46.01,67240.64,69.8,-0.96284,5e-05,2.65596]
[1780485325318,46.01,67239.19,69.8,-0.96292,5e-05,2.65103]
[1780485327332,46.01,67238.37,69.8,-0.96298,5e-05,2.64783]
[1780485330353,46.01,67237.37,69.8,-0.96304,5e-05,2.64377]
[1780485335390,46.0,67236.67,69.8,-0.96316,5e-05,2.63565]
[1780485336397,46.0,67235.23,69.8,-0.96324,5e-05,2.63108]
[1780485336953,46.0,67235.23,69.8,-0.96324,5e-05,2.63108]
[1780485337404,46.0,67227.65,69.8,-0.96365,5e-05,2.60687]
[1780485338041,46.0,67227.65,69.8,-0.96365,5e-05,2.60687]
[1780485338411,45.99,67215.33,69.8,-0.96431,5e-05,2.56779]
[1780485339418,45.99,67211.8,69.8,-0.96449,5e-05,2.55665]
[1780485340425,45.99,67207.24,69.8,-0.96473,5e-05,2.54236]
[1780485344453,45.99,67205.8,69.8,-0.96481,5e-05,2.53745]
[1780485349488,45.99,67206.5,69.8,-0.96479,5e-05,2.53907]
[1780485351502,45.99,67205.38,69.8,-0.96485,5e-05,2.53539]
[1780485353516,45.98,67203.23,69.8,-0.96496,5e-05,2.52855]
[1780485358551,45.98,67201.22,69.8,-0.96507,5e-05,2.52189]
[1780485361572,45.98,67199.52,69.8,-0.96516,5e-05,2.51642]
[1780485362579,45.98,67200.37,69.8,-0.96512,5e-05,2.51896]
[1780485363586,45.98,67201.37,69.8,-0.96507,5e-05,2.52197]
[1780485366607,45.98,67205.41,69.8,-0.96487,5e-05,2.53418]
[1780485367614,45.98,67209.38,69.8,-0.96466,5e-05,2.54636]
[1780485368621,45.98,67210.73,69.8,-0.9646,5e-05,2.55043]
[1780485369628,45.98,67211.71,69.8,-0.96455,5e-05,2.55334]
[1780485372649,45.97,67210.63,69.8,-0.96461,5e-05,2.54959]
[1780485373656,45.97,67209.81,69.8,-0.96466,5e-05,2.54692]
[1780485378691,45.97,67210.02,69.8,-0.96466,5e-05,2.54696]
[1780485383726,45.97,67209.8,69.8,-0.96468,5e-05,2.54566]
[1780485385560,45.97,67210.03,69.8,-0.96467,5e-05,2.54625]
[1780485386163,45.96,67212.3,69.8,-0.96455,5e-05,2.55304]
[1780485386747,45.96,67221.76,69.8,-0.96406,5e-05,2.58254]
[1780485387971,45.96,67227.35,69.8,-0.96377,5e-05,2.5999]
[1780485388760,45.96,67230.03,69.8,-0.96363,5e-05,2.60812]
[1780485390727,45.96,67234.37,69.8,-0.96341,5e-05,2.62135]
[1780485390775,45.96,67238.83,69.8,-0.96317,5e-05,2.63548]
[1780485391782,45.96,67241.45,69.8,-0.96309,5e-05,2.63904]
[1780485393319,45.96,67238.45,69.8,-0.96326,5e-05,2.62897]
[1780485393796,45.96,67237.07,69.8,-0.96334,5e-05,2.62459]
[1780485395313,45.95,67235.92,69.8,-0.96341,5e-05,2.62045]
[1780485400845,45.95,67236.25,69.8,-0.96341,5e-05,2.62026]
[1780485405880,45.94,67236.47,69.8,-0.96342,5e-05,2.61974]
[1780485406887,45.94,67239.16,69.8,-0.96328,5e-05,2.62802]
[1780485407894,45.94,67240.03,69.8,-0.96324,5e-05,2.63052]
[1780485408901,45.94,67242.0,69.8,-0.96313,5e-05,2.63652]
[1780485409908,45.93,67243.77,69.8,-0.96304,5e-05,2.64187]
[1780485411922,45.93,67245.03,69.8,-0.96299,5e-05,2.64532]
[1780485415885,45.93,67245.44,69.8,-0.96298,5e-05,2.64577]
[1780485417067,45.92,67252.64,69.8,-0.9626,5e-05,2.6682]
[1780485417965,45.92,67254.43,69.8,-0.96251,5e-05,2.67365]
[1780485419555,45.92,67254.89,69.8,-0.96249,5e-05,2.67447]
[1780485419979,45.92,67255.93,69.8,-0.96244,5e-05,2.67781]
[1780485420986,45.92,67254.2,69.8,-0.96254,5e-05,2.67192]
[1780485425015,45.91,67252.72,69.8,-0.96264,5e-05,2.66585]
[1780485426022,45.91,67251.09,69.8,-0.96273,5e-05,2.66031]
[1780485428036,45.9,67244.53,69.8,-0.9631,5e-05,2.63875]
[1780485429043,45.9,67243.36,69.8,-0.96317,5e-05,2.63472]
[1780485431057,45.9,67244.65,69.8,-0.96311,5e-05,2.63829]
[1780485432064,45.9,67249.28,69.8,-0.96286,5e-05,2.65278]
[1780485437099,45.89,67248.88,69.8,-0.96291,5e-05,2.65006]
[1780485442134,45.88,67249.93,69.8,-0.96288,5e-05,2.65196]
[1780485444148,45.88,67245.29,69.8,-0.96314,5e-05,2.63658]
[1780485445155,45.88,67242.57,69.8,-0.96329,5e-05,2.62738]
[1780485446162,45.88,67241.51,69.8,-0.96335,5e-05,2.62402]
[1780485450190,45.87,67242.62,69.8,-0.96331,5e-05,2.62632]
[1780485451197,45.87,67244.45,69.8,-0.96327,5e-05,2.62739]
[1780485452204,45.87,67250.29,69.8,-0.96296,5e-05,2.64573]
[1780485453211,45.87,67253.53,69.8,-0.96279,5e-05,2.6558]
[1780485458273,45.86,67253.87,69.8,-0.96279,5e-05,2.65599]
[1780485458714,45.86,67255.14,69.8,-0.96273,5e-05,2.65945]
[1780485460280,45.85,67257.12,69.8,-0.96264,5e-05,2.66519]
[1780485465315,45.85,67246.38,69.8,-0.96324,5e-05,2.62934]
[1780485466322,45.84,67234.76,69.8,-0.96387,5e-05,2.59232]
[1780485467329,45.84,67234.77,69.8,-0.96387,5e-05,2.59216]
[1780485468743,45.84,67223.61,69.8,-0.96446,5e-05,2.557]
[1780485469343,45.84,67220.47,69.8,-0.96462,5e-05,2.54709]
[1780485472363,45.84,67218.27,69.8,-0.96475,5e-05,2.53989]
[1780485473371,45.84,67216.16,69.8,-0.96486,5e-05,2.53324]
[1780485477399,45.84,67219.43,69.8,-0.96469,5e-05,2.54301]
[1780485478674,45.84,67218.52,69.8,-0.96474,5e-05,2.54007]
[1780485480442,45.84,67220.59,69.8,-0.96464,5e-05,2.54629]
[1780485481449,45.83,67221.72,69.8,-0.96458,5e-05,2.54969]
[1780485482461,45.83,67222.6,69.8,-0.96454,5e-05,2.55244]
[1780485483479,45.83,67224.35,69.8,-0.96445,5e-05,2.55777]
[1780485485491,45.83,67225.41,69.8,-0.9644,5e-05,2.56068]
[1780485490528,45.83,67226.4,69.8,-0.96436,5e-05,2.56307]
[1780485492542,45.83,67222.78,69.8,-0.96455,5e-05,2.55149]
[1780485493549,45.83,67221.82,69.8,-0.9646,5e-05,2.54837]
[1780485494556,45.83,67220.7,69.8,-0.96466,5e-05,2.54477]
[1780485498584,45.82,67219.72,69.8,-0.96472,5e-05,2.54127]
[1780485501605,45.82,67222.73,69.8,-0.96457,5e-05,2.55032]
[1780485502612,45.82,67226.89,69.8,-0.96436,5e-05,2.56318]
[1780485503619,45.82,67232.03,69.8,-0.96409,5e-05,2.57914]
[1780485504626,45.82,67232.92,69.8,-0.96404,5e-05,2.58177]
[1780485509661,45.81,67232.76,69.8,-0.96407,5e-05,2.58042]
[1780485513690,45.81,67229.7,69.8,-0.9643,5e-05,2.56572]
[1780485514696,45.81,67226.9,69.8,-0.96445,5e-05,2.55682]
[1780485515703,45.81,67224.71,69.8,-0.96456,5e-05,2.54986]
[1780485517717,45.81,67225.55,69.8,-0.96452,5e-05,2.55224]
[1780485520738,45.81,67226.97,69.8,-0.96446,5e-05,2.5563]
[1780485521745,45.81,67229.93,69.8,-0.9643,5e-05,2.56542]
[1780485522752,45.8,67230.76,69.8,-0.96426,5e-05,2.56787]
[1780485523758,45.8,67232.52,69.8,-0.96417,5e-05,2.57324]
[1780485524766,45.8,67233.96,69.8,-0.9641,5e-05,2.5776]
[1780485526781,45.8,67234.96,69.8,-0.96405,5e-05,2.58041]
[1780485527789,45.8,67233.98,69.8,-0.96411,5e-05,2.57716]
[1780485529803,45.8,67232.74,69.8,-0.96418,5e-05,2.57294]
[1780485534838,45.79,67232.68,69.8,-0.96419,5e-05,2.57197]
[1780485536852,45.79,67234.33,69.8,-0.96411,5e-05,2.57683]
[1780485539873,45.79,67233.35,69.8,-0.96417,5e-05,2.57327]
[1780485544908,45.79,67234.7,69.8,-0.96411,5e-05,2.57671]
[1780485547929,45.78,67233.54,69.8,-0.96418,5e-05,2.57258]
[1780485549943,45.78,67232.65,69.8,-0.96424,5e-05,2.56948]
[1780485554978,45.78,67233.24,69.8,-0.96422,5e-05,2.57056]
[1780485555985,45.78,67234.63,69.8,-0.96415,5e-05,2.57476]
[1780485556992,45.78,67235.67,69.8,-0.9641,5e-05,2.57786]
[1780485561027,45.77,67233.8,69.8,-0.9642,5e-05,2.57133]
[1780485562031,45.77,67235.0,69.8,-0.96414,5e-05,2.57493]
[1780485564045,45.77,67236.34,69.8,-0.96408,5e-05,2.57881]
[1780485569079,45.76,67236.95,69.8,-0.96406,5e-05,2.57987]
[1780485574115,45.76,67237.55,69.8,-0.9641,5e-05,2.57644]
[1780485576129,45.76,67239.5,69.8,-0.96401,5e-05,2.58224]
[1780485578145,45.76,67248.05,69.8,-0.96356,5e-05,2.60888]
[1780485579151,45.75,67254.65,69.8,-0.96321,5e-05,2.62964]
[1780485580553,45.75,67253.21,69.8,-0.96329,5e-05,2.62479]
[1780485581165,45.75,67251.53,69.8,-0.96338,5e-05,2.6192]
[1780485586200,45.75,67248.76,69.8,-0.96355,5e-05,2.60921]
[1780485591260,45.74,67258.17,69.8,-0.96306,5e-05,2.63808]
[1780485592267,45.74,67265.3,69.8,-0.96268,5e-05,2.66066]
[1780485593273,45.74,67265.36,69.8,-0.96268,5e-05,2.66055]
[1780485597303,45.73,67266.73,69.8,-0.96263,5e-05,2.66374]
[1780485600324,45.73,67267.62,69.8,-0.9626,5e-05,2.66568]
[1780485602463,45.72,67264.38,69.8,-0.96278,5e-05,2.65464]
[1780485603345,45.72,67262.42,69.8,-0.9629,5e-05,2.64806]
[1780485604352,45.72,67263.42,69.8,-0.96285,5e-05,2.65099]
[1780485610394,45.71,67263.17,69.8,-0.96289,5e-05,2.64848]
[1780485612408,45.71,67264.31,69.8,-0.96284,5e-05,2.65157]
[1780485614422,45.7,67265.48,69.8,-0.96278,5e-05,2.65477]
[1780485615429,45.7,67266.56,69.8,-0.96273,5e-05,2.65795]
[1780485617445,45.7,67265.26,69.8,-0.96281,5e-05,2.6532]
[1780485619943,45.69,67264.36,69.8,-0.96287,5e-05,2.64945]
[1780485620466,45.69,67258.6,69.8,-0.96319,5e-05,2.63102]
[1780485621473,45.69,67256.96,69.8,-0.96328,5e-05,2.62551]
[1780485623487,45.69,67256.39,69.8,-0.96332,5e-05,2.62321]
[1780485624928,45.69,67255.41,69.8,-0.96338,5e-05,2.61963]
[1780485625501,45.69,67254.0,69.8,-0.96345,5e-05,2.61514]
[1780485626508,45.69,67250.16,69.8,-0.96366,5e-05,2.60273]
[1780485627515,45.69,67245.18,69.8,-0.96393,5e-05,2.58676]
[1780485628772,45.68,67242.46,69.8,-0.96408,5e-05,2.57782]
[1780485629531,45.68,67240.73,69.8,-0.96417,5e-05,2.57238]
[1780485631545,45.68,67238.99,69.8,-0.96433,5e-05,2.56217]
[1780485636580,45.68,67238.97,69.8,-0.96434,5e-05,2.56145]
[1780485641615,45.67,67239.67,69.8,-0.96431,5e-05,2.56301]
[1780485642622,45.67,67238.18,69.8,-0.9644,5e-05,2.55821]
[1780485643629,45.67,67236.2,69.8,-0.9645,5e-05,2.55188]
[1780485644781,45.67,67234.48,69.8,-0.9646,5e-05,2.54627]
[1780485653699,45.67,67234.96,69.8,-0.96459,5e-05,2.54688]
[1780485658734,45.66,67235.0,69.8,-0.96459,5e-05,2.54651]
[1780485661755,45.66,67232.34,69.8,-0.96474,5e-05,2.53792]
[1780485667610,45.66,67232.03,69.8,-0.96476,5e-05,2.53663]
[1780485667797,45.66,67230.59,69.8,-0.96483,5e-05,2.53207]
[1780485668805,45.66,67228.34,69.8,-0.96495,5e-05,2.52492]
[1780485669812,45.66,67227.52,69.8,-0.965,5e-05,2.52231]
[1780485674847,45.66,67227.46,69.8,-0.965,5e-05,2.52185]
[1780485679882,45.66,67224.03,69.8,-0.96519,5e-05,2.51094]
[1780485680889,45.66,67220.26,69.8,-0.96538,5e-05,2.49926]
[1780485681896,45.66,67221.21,69.8,-0.96533,5e-05,2.50218]
[1780485682903,45.66,67226.94,69.8,-0.96504,5e-05,2.51989]
[1780485684917,45.66,67231.21,69.8,-0.96482,5e-05,2.53305]
[1780485685924,45.66,67234.98,69.8,-0.96462,5e-05,2.54473]
[1780485686931,45.65,67237.46,69.8,-0.96449,5e-05,2.5524]
[1780485689952,45.65,67238.47,69.8,-0.96445,5e-05,2.55525]
[1780485690958,45.65,67241.99,69.8,-0.96426,5e-05,2.56618]
[1780485691966,45.65,67242.58,69.8,-0.96429,5e-05,2.56346]
[1780485697001,45.65,67242.86,69.8,-0.96429,5e-05,2.56372]
[1780485702041,45.65,67243.14,69.8,-0.96428,5e-05,2.5641]
[1780485705064,45.64,67238.42,69.8,-0.96454,5e-05,2.54878]
[1780485706736,45.64,67236.6,69.8,-0.96464,5e-05,2.54289]
[1780485708085,45.64,67235.38,69.8,-0.9647,5e-05,2.53899]
[1780485713120,45.64,67235.93,69.8,-0.96468,5e-05,2.54028]
[1780485715134,45.64,67234.52,69.8,-0.96476,5e-05,2.5357]
[1780485716141,45.64,67236.21,69.8,-0.96467,5e-05,2.54089]
[1780485721176,45.64,67236.35,69.8,-0.96467,5e-05,2.54088]
[1780485726211,45.63,67236.5,69.8,-0.96467,5e-05,2.54091]
[1780485727218,45.63,67237.4,69.8,-0.96462,5e-05,2.54363]
[1780485732253,45.63,67238.08,69.8,-0.9646,5e-05,2.5453]
[1780485734267,45.63,67236.36,69.8,-0.96469,5e-05,2.53974]
[1780485735274,45.63,67235.53,69.8,-0.96473,5e-05,2.53706]
[1780485736281,45.63,67236.33,69.8,-0.96469,5e-05,2.53947]
[1780485740309,45.63,67238.0,69.8,-0.96461,5e-05,2.54434]
[1780485741316,45.63,67236.95,69.8,-0.96467,5e-05,2.54097]
[1780485742936,45.62,67238.89,69.8,-0.96457,5e-05,2.54685]
[1780485743372,45.62,67251.46,69.8,-0.96391,5e-05,2.58637]
[1780485744337,45.62,67258.32,69.8,-0.96354,5e-05,2.60796]
[1780485745344,45.62,67263.51,69.8,-0.96327,5e-05,2.62429]
[1780485746352,45.62,67267.48,69.8,-0.96306,5e-05,2.63676]
[1780485750380,45.62,67261.98,69.8,-0.96337,5e-05,2.6182]
[1780485751387,45.61,67260.36,69.8,-0.96352,5e-05,2.60833]
[1780485756422,45.61,67261.27,69.8,-0.96349,5e-05,2.61022]
[1780485757429,45.61,67264.43,69.8,-0.96332,5e-05,2.62009]
[1780485758436,45.61,67265.48,69.8,-0.96327,5e-05,2.62322]
[1780485759481,45.61,67265.48,69.8,-0.96327,5e-05,2.62322]
[1780485759551,45.61,67265.49,69.8,-0.96327,5e-05,2.62303]
[1780485760450,45.6,67268.06,69.8,-0.96314,5e-05,2.63102]
[1780485761457,45.6,67270.48,69.8,-0.96301,5e-05,2.63853]
[1780485763471,45.6,67269.45,69.8,-0.96307,5e-05,2.63473]
[1780485764824,45.6,67271.53,69.8,-0.96297,5e-05,2.6409]
[1780485765485,45.6,67274.28,69.8,-0.96282,5e-05,2.64973]
[1780485769513,45.59,67273.51,69.8,-0.96288,5e-05,2.64617]
[1780485771527,45.59,67272.18,69.8,-0.96296,5e-05,2.64137]
[1780485774821,45.58,67269.14,69.8,-0.96315,5e-05,2.63062]
[1780485775555,45.58,67268.11,69.8,-0.9632,5e-05,2.62732]
[1780485779584,45.58,67266.63,69.8,-0.9633,5e-05,2.62167]
[1780485780242,45.58,67266.63,69.8,-0.9633,5e-05,2.62167]
[1780485781117,45.58,67259.05,69.8,-0.96371,5e-05,2.59712]
[1780485781895,45.58,67255.3,69.8,-0.96391,5e-05,2.58507]
[1780485783021,45.58,67250.99,69.8,-0.96415,5e-05,2.57129]
[1780485787642,45.57,67249.05,69.8,-0.96426,5e-05,2.56464]
[1780485788653,45.57,67251.02,69.8,-0.96416,5e-05,2.57071]
[1780485789660,45.57,67253.54,69.8,-0.96402,5e-05,2.57853]
[1780485790668,45.57,67257.88,69.8,-0.9638,5e-05,2.59213]
[1780485791676,45.57,67259.27,69.8,-0.96372,5e-05,2.59639]
[1780485792683,45.57,67262.01,69.8,-0.96358,5e-05,2.60492]
[1780485793690,45.57,67257.22,69.8,-0.96384,5e-05,2.58954]
[1780485795158,45.57,67250.44,69.8,-0.96421,5e-05,2.56776]
[1780485795704,45.57,67248.38,69.8,-0.96431,5e-05,2.56127]
[1780485796711,45.56,67249.04,69.8,-0.96428,5e-05,2.56322]
[1780485800741,45.56,67251.23,69.8,-0.96417,5e-05,2.56962]
[1780485801746,45.56,67254.86,69.8,-0.96398,5e-05,2.58096]
[1780485802753,45.56,67256.2,69.8,-0.96392,5e-05,2.58506]
[1780485803760,45.56,67257.8,69.8,-0.96383,5e-05,2.58997]
[1780485805774,45.56,67256.86,69.8,-0.96389,5e-05,2.58666]
[1780485806781,45.56,67255.87,69.8,-0.96394,5e-05,2.58336]
[1780485808795,45.56,67256.75,69.8,-0.9639,5e-05,2.58582]
[1780485809802,45.55,67263.63,69.8,-0.96354,5e-05,2.60751]
[1780485810809,45.55,67266.18,69.8,-0.96341,5e-05,2.61527]
[1780485811816,45.55,67267.04,69.8,-0.96342,5e-05,2.61352]
[1780485812823,45.55,67266.18,69.8,-0.96347,5e-05,2.61036]
[1780485816914,45.55,67260.89,69.8,-0.96377,5e-05,2.59271]
[1780485818865,45.54,67258.66,69.8,-0.96389,5e-05,2.58529]
[1780485823903,45.54,67259.05,69.8,-0.96389,5e-05,2.58571]
[1780485828938,45.54,67258.95,69.8,-0.96391,5e-05,2.58459]
[1780485830197,45.53,67260.17,69.8,-0.96384,5e-05,2.58829]
[1780485835987,45.53,67258.95,69.8,-0.96393,5e-05,2.58343]
[1780485836994,45.53,67258.03,69.8,-0.96398,5e-05,2.58036]
[1780485838000,45.53,67259.18,69.8,-0.96392,5e-05,2.58384]
[1780485839009,45.53,67260.33,69.8,-0.96386,5e-05,2.58733]
[1780485841036,45.52,67257.0,69.8,-0.96404,5e-05,2.57646]
[1780485842043,45.52,67255.48,69.8,-0.96413,5e-05,2.57151]
[1780485843050,45.52,67252.07,69.8,-0.96431,5e-05,2.56063]
[1780485848085,45.52,67252.88,69.8,-0.96428,5e-05,2.56258]
[1780485851106,45.52,67254.75,69.8,-0.96419,5e-05,2.56811]
[1780485852113,45.52,67258.04,69.8,-0.96401,5e-05,2.57837]
[1780485853120,45.52,67257.12,69.8,-0.96406,5e-05,2.57531]
[1780485854127,45.52,67253.91,69.8,-0.96424,5e-05,2.56504]
[1780485857148,45.51,67252.87,69.8,-0.9643,5e-05,2.56139]
[1780485860169,45.51,67256.95,69.8,-0.96409,5e-05,2.57391]
[1780485861176,45.51,67259.84,69.8,-0.96394,5e-05,2.58291]
[1780485864197,45.51,67260.87,69.8,-0.96389,5e-05,2.5857]
[1780485865204,45.51,67262.83,69.8,-0.96379,5e-05,2.59176]
[1780485867218,45.51,67263.85,69.8,-0.96374,5e-05,2.59466]
[1780485869232,45.5,67267.76,69.8,-0.96353,5e-05,2.60676]
[1780485870238,45.5,67272.07,69.8,-0.9633,5e-05,2.62033]
[1780485875419,45.5,67272.22,69.8,-0.96337,5e-05,2.61547]
[1780485877039,45.5,67264.99,69.8,-0.96377,5e-05,2.59184]
[1780485877445,45.5,67258.55,69.8,-0.96411,5e-05,2.57143]
[1780485878295,45.49,67257.31,69.8,-0.96418,5e-05,2.56738]
[1780485882323,45.49,67258.17,69.8,-0.96414,5e-05,2.56958]
[1780485886352,45.49,67258.97,69.8,-0.96411,5e-05,2.57157]
[1780485891387,45.49,67259.67,69.8,-0.96409,5e-05,2.5731]
[1780485893401,45.48,67258.48,69.8,-0.96415,5e-05,2.56907]
[1780485897429,45.48,67261.19,69.8,-0.96402,5e-05,2.57711]
[1780485898436,45.48,67261.96,69.8,-0.96398,5e-05,2.5794]
[1780485902467,45.48,67262.76,69.8,-0.96395,5e-05,2.58135]
[1780485906497,45.47,67264.3,69.8,-0.96388,5e-05,2.58562]
[1780485911530,45.47,67263.64,69.8,-0.96392,5e-05,2.58275]
[1780485916565,45.47,67263.31,69.8,-0.96395,5e-05,2.58095]
[1780485921606,45.46,67263.02,69.8,-0.96398,5e-05,2.57929]
[1780485926641,45.46,67262.0,69.8,-0.96405,5e-05,2.57533]
[1780485931676,45.45,67262.26,69.8,-0.96411,5e-05,2.57098]
[1780485936711,45.45,67263.53,69.8,-0.96405,5e-05,2.5743]
[1780485941748,45.45,67263.67,69.8,-0.96405,5e-05,2.57402]
[1780485946783,45.44,67262.74,69.8,-0.96412,5e-05,2.57036]
[1780485950811,45.44,67263.98,69.8,-0.96406,5e-05,2.57373]
[1780485952825,45.44,67265.14,69.8,-0.964,5e-05,2.57712]
[1780485954844,45.44,67271.31,69.8,-0.96368,5e-05,2.59642]
[1780485955851,45.44,67274.34,69.8,-0.96352,5e-05,2.60594]
[1780485958872,45.43,67274.51,69.8,-0.96352,5e-05,2.6059]
[1780485962900,45.43,67275.75,69.8,-0.96346,5e-05,2.60907]
[1780485964914,45.43,67270.71,69.8,-0.96374,5e-05,2.59259]
[1780485965921,45.42,67264.52,69.8,-0.96408,5e-05,2.57274]
[1780485966928,45.42,67261.23,69.8,-0.96426,5e-05,2.56216]
[1780485968945,45.42,67262.16,69.8,-0.96421,5e-05,2.56483]
[1780485973980,45.42,67262.67,69.8,-0.9642,5e-05,2.56567]
[1780485979015,45.41,67262.94,69.8,-0.96419,5e-05,2.56588]
[1780485982037,45.41,67267.08,69.8,-0.96398,5e-05,2.5786]
[1780485983044,45.41,67270.79,69.8,-0.96378,5e-05,2.59023]
[1780485985058,45.41,67272.93,69.8,-0.96367,5e-05,2.5967]
[1780485990093,45.4,67270.88,69.8,-0.9638,5e-05,2.58927]
[1780485991100,45.4,67268.19,69.8,-0.964,5e-05,2.57609]
[1780485992106,45.4,67267.25,69.8,-0.96406,5e-05,2.57296]
[1780485993114,45.4,67268.08,69.8,-0.96402,5e-05,2.57545]
[1780485996135,45.4,67270.59,69.8,-0.96389,5e-05,2.58298]
[1780485998149,45.4,67268.75,69.8,-0.96399,5e-05,2.57682]
[1780486001173,45.4,67267.22,69.8,-0.96408,5e-05,2.57152]
[1780486002180,45.4,67264.64,69.8,-0.96422,5e-05,2.56322]
[1780486007215,45.39,67265.27,69.8,-0.9642,5e-05,2.56457]
[1780486012250,45.39,67265.25,69.8,-0.96421,5e-05,2.56388]
[1780486017285,45.39,67265.88,69.8,-0.96419,5e-05,2.56524]
[1780486018292,45.38,67267.75,69.8,-0.96409,5e-05,2.57104]
[1780486019301,45.38,67269.09,69.8,-0.96402,5e-05,2.57515]
[1780486020309,45.38,67268.17,69.8,-0.96407,5e-05,2.57209]
[1780486021316,45.38,67260.1,69.8,-0.9645,5e-05,2.54646]
[1780486022323,45.38,67253.3,69.8,-0.96486,5e-05,2.52502]
[1780486024337,45.38,67253.14,69.8,-0.96487,5e-05,2.52439]
[1780486028365,45.38,67248.09,69.8,-0.96514,5e-05,2.50837]
[1780486029372,45.38,67243.43,69.8,-0.96539,5e-05,2.49385]
[1780486033400,45.38,67235.99,69.8,-0.96577,5e-05,2.4708]
[1780486034407,45.38,67232.39,69.8,-0.96595,5e-05,2.45974]
[1780486036421,45.38,67231.66,69.8,-0.96599,5e-05,2.45759]
[1780486036561,45.38,67231.66,69.8,-0.96599,5e-05,2.45759]
[1780486037083,45.38,67231.66,69.8,-0.96599,5e-05,2.45764]
[1780486037428,45.38,67226.39,69.8,-0.96626,5e-05,2.44149]
[1780486038435,45.38,67222.91,69.8,-0.96643,5e-05,2.43095]
[1780486039442,45.38,67229.06,69.8,-0.96612,5e-05,2.44984]
[1780486040449,45.38,67239.93,69.8,-0.96556,5e-05,2.48337]
[1780486041456,45.38,67245.78,69.8,-0.96526,5e-05,2.50152]
[1780486042463,45.38,67243.71,69.8,-0.96536,5e-05,2.49507]
[1780486045484,45.38,67242.47,69.8,-0.96543,5e-05,2.49118]
[1780486046491,45.38,67241.35,69.8,-0.96549,5e-05,2.4877]
[1780486047498,45.38,67239.83,69.8,-0.96557,5e-05,2.483]
[1780486050519,45.38,67236.99,69.8,-0.96571,5e-05,2.47425]
[1780486053540,45.38,67235.4,69.8,-0.96585,5e-05,2.46507]
[1780486054546,45.38,67233.32,69.8,-0.96595,5e-05,2.45871]
[1780486055554,45.38,67231.21,69.8,-0.96606,5e-05,2.45228]
[1780486057157,45.38,67230.38,69.8,-0.9661,5e-05,2.44986]
[1780486057567,45.38,67232.19,69.8,-0.96601,5e-05,2.45542]
[1780486062603,45.38,67232.36,69.8,-0.966,5e-05,2.45622]
[1780486064617,45.38,67236.03,69.8,-0.96581,5e-05,2.46762]
[1780486066376,45.39,67238.99,69.8,-0.96565,5e-05,2.4768]
[1780486067155,45.39,67243.58,69.8,-0.96542,5e-05,2.49101]
[1780486068081,45.39,67250.08,69.8,-0.96508,5e-05,2.51122]
[1780486068645,45.39,67252.23,69.8,-0.96497,5e-05,2.51789]
[1780486073680,45.38,67251.66,69.8,-0.965,5e-05,2.51588]
[1780486078715,45.38,67251.87,69.8,-0.96499,5e-05,2.51631]
[1780486081736,45.38,67250.2,69.8,-0.96508,5e-05,2.51096]
[1780486082743,45.38,67249.23,69.8,-0.96513,5e-05,2.5079]
[1780486087781,45.38,67254.17,69.8,-0.96488,5e-05,2.52317]
[1780486088787,45.38,67256.54,69.8,-0.96475,5e-05,2.53054]
[1780486089794,45.38,67259.31,69.8,-0.96461,5e-05,2.53916]
[1780486094505,45.38,67259.93,69.8,-0.96458,5e-05,2.54078]
[1780486094829,45.38,67264.83,69.8,-0.96432,5e-05,2.55613]
[1780486095836,45.38,67266.65,69.8,-0.96423,5e-05,2.56177]
[1780486096843,45.38,67268.33,69.8,-0.96414,5e-05,2.56696]
[1780486097851,45.38,67269.21,69.8,-0.9641,5e-05,2.56962]
[1780486098857,45.38,67267.76,69.8,-0.96418,5e-05,2.56489]
[1780486100871,45.37,67266.3,69.8,-0.96426,5e-05,2.56003]
[1780486102885,45.37,67262.91,69.8,-0.96444,5e-05,2.54909]
[1780486103892,45.37,67261.25,69.8,-0.96453,5e-05,2.54376]
[1780486104899,45.37,67259.6,69.8,-0.96462,5e-05,2.53849]
[1780486106913,45.37,67257.99,69.8,-0.96471,5e-05,2.53327]
[1780486111950,45.37,67258.38,69.8,-0.96475,5e-05,2.52972]
[1780486116984,45.37,67258.75,69.8,-0.96474,5e-05,2.53054]
[1780486118999,45.37,67259.88,69.8,-0.96468,5e-05,2.53395]
[1780486120009,45.37,67261.08,69.8,-0.96462,5e-05,2.53765]
[1780486121012,45.37,67262.15,69.8,-0.96456,5e-05,2.54095]
[1780486124034,45.36,67264.02,69.8,-0.96447,5e-05,2.54659]
[1780486129487,45.36,67264.13,69.8,-0.96447,5e-05,2.54658]
[1780486130205,45.36,67262.34,69.8,-0.96457,5e-05,2.54067]
[1780486131084,45.36,67259.12,69.8,-0.96474,5e-05,2.53056]
[1780486132090,45.36,67258.15,69.8,-0.96479,5e-05,2.52744]
[1780486133097,45.36,67251.76,69.8,-0.96513,5e-05,2.5074]
[1780486134104,45.36,67250.19,69.8,-0.96521,5e-05,2.50245]
[1780486137126,45.36,67249.76,69.8,-0.96523,5e-05,2.50105]
[1780486141483,45.36,67248.01,69.8,-0.96533,5e-05,2.49553]
[1780486142161,45.36,67247.13,69.8,-0.96537,5e-05,2.49279]
[1780486146189,45.36,67248.08,69.8,-0.96532,5e-05,2.49573]
[1780486151225,45.36,67247.35,69.8,-0.96536,5e-05,2.49342]
[1780486153239,45.36,67246.57,69.8,-0.9654,5e-05,2.49099]
[1780486158274,45.36,67245.88,69.8,-0.96544,5e-05,2.48885]
[1780486163309,45.36,67245.66,69.8,-0.96545,5e-05,2.48817]
[1780486168344,45.36,67245.75,69.8,-0.96544,5e-05,2.48848]
[1780486176400,45.36,67245.49,69.8,-0.96551,5e-05,2.48336]
[1780486177407,45.36,67241.68,69.8,-0.96571,5e-05,2.47159]
[1780486178415,45.36,67238.33,69.8,-0.96588,5e-05,2.46129]
[1780486179422,45.36,67239.03,69.8,-0.96584,5e-05,2.4635]
[1780486182464,45.36,67241.14,69.8,-0.96573,5e-05,2.47015]
[1780486183456,45.36,67243.88,69.8,-0.96559,5e-05,2.47865]
[1780486184464,45.36,67247.68,69.8,-0.96539,5e-05,2.49045]
[1780486187485,45.36,67248.46,69.8,-0.96535,5e-05,2.49288]
[1780486188492,45.36,67250.15,69.8,-0.96527,5e-05,2.49813]
[1780486193527,45.36,67249.24,69.8,-0.96531,5e-05,2.49526]
[1780486198562,45.36,67249.55,69.8,-0.9653,5e-05,2.4962]
[1780486201583,45.36,67247.02,69.8,-0.96543,5e-05,2.48832]
[1780486202590,45.36,67244.78,69.8,-0.96555,5e-05,2.48139]
[1780486206618,45.36,67243.8,69.8,-0.96559,5e-05,2.47843]
[1780486207625,45.36,67241.02,69.8,-0.96574,5e-05,2.46986]
[1780486208632,45.36,67240.31,69.8,-0.96577,5e-05,2.46771]
[1780486209639,45.36,67238.76,69.8,-0.96585,5e-05,2.46297]
[1780486212660,45.36,67239.47,69.8,-0.96581,5e-05,2.46531]
[1780486217695,45.36,67239.29,69.8,-0.96582,5e-05,2.46497]
[1780486219709,45.36,67240.94,69.8,-0.96573,5e-05,2.47014]
[1780486221723,45.36,67241.89,69.8,-0.96568,5e-05,2.47315]
[1780486224800,45.36,67242.2,69.8,-0.96567,5e-05,2.47417]
[1780486224895,45.36,67242.2,69.8,-0.96567,5e-05,2.47417]
[1780486225093,45.36,67242.2,69.8,-0.96567,5e-05,2.47417]
[1780486225193,45.36,67241.51,69.8,-0.9657,5e-05,2.47206]
[1780486225851,45.36,67241.51,69.8,-0.9657,5e-05,2.47206]
[1780486226046,45.36,67241.51,69.8,-0.9657,5e-05,2.47206]
[1780486226059,45.36,67226.86,69.8,-0.96645,5e-05,2.42715]
[1780486227572,45.37,67209.91,69.8,-0.96729,5e-05,2.37616]
[1780486227778,45.37,67208.82,69.8,-0.96735,5e-05,2.37289]
[1780486228794,45.37,67205.9,69.8,-0.96749,5e-05,2.36433]
[1780486229658,45.37,67205.9,69.8,-0.96749,5e-05,2.36433]
[1780486229792,45.37,67197.17,69.8,-0.96791,5e-05,2.33852]
[1780486231092,45.37,67193.07,69.8,-0.96816,5e-05,2.32238]
[1780486232081,45.37,67193.07,69.8,-0.96816,5e-05,2.32238]
[1780486232175,45.37,67193.07,69.8,-0.96816,5e-05,2.32238]
[1780486232188,45.37,67191.36,69.8,-0.96824,5e-05,2.3176]
[1780486233331,45.37,67191.36,69.8,-0.96824,5e-05,2.3176]
[1780486233431,45.37,67189.67,69.8,-0.96831,5e-05,2.31319]
[1780486233821,45.37,67184.52,69.8,-0.96856,5e-05,2.29805]
[1780486240043,45.38,67185.01,69.8,-0.96852,5e-05,2.30074]
[1780486241877,45.39,67183.01,69.8,-0.96859,5e-05,2.29613]
[1780486246912,45.4,67183.67,69.8,-0.96853,5e-05,2.29965]
[1780486247919,45.4,67184.42,69.8,-0.96849,5e-05,2.30216]
[1780486250097,45.4,67186.75,69.8,-0.96837,5e-05,2.30962]
[1780486250940,45.4,67188.15,69.8,-0.9683,5e-05,2.31404]
[1780486254968,45.41,67188.88,69.8,-0.96824,5e-05,2.31732]
[1780486256985,45.41,67184.11,69.8,-0.96846,5e-05,2.30384]
[1780486261015,45.42,67177.12,69.8,-0.96878,5e-05,2.28457]
[1780486262022,45.42,67173.86,69.8,-0.96893,5e-05,2.2754]
[1780486263029,45.42,67172.7,69.8,-0.96898,5e-05,2.27238]
[1780486266050,45.43,67171.01,69.8,-0.96904,5e-05,2.26852]
[1780486267057,45.43,67169.33,69.8,-0.96911,5e-05,2.264]
[1780486268064,45.44,67170.01,69.8,-0.96908,5e-05,2.26634]
[1780486269071,45.44,67171.62,69.8,-0.96899,5e-05,2.27137]
[1780486274107,45.45,67172.81,69.8,-0.96891,5e-05,2.27659]
[1780486275114,45.45,67176.08,69.8,-0.96875,5e-05,2.28646]
[1780486276121,45.45,67174.39,69.8,-0.96882,5e-05,2.28186]
[1780486278135,45.45,67175.39,69.8,-0.96876,5e-05,2.28543]
[1780486283169,45.46,67175.05,69.8,-0.96875,5e-05,2.28607]
[1780486287198,45.47,67179.31,69.8,-0.96853,5e-05,2.29982]
[1780486288206,45.47,67183.21,69.8,-0.96833,5e-05,2.31159]
[1780486290218,45.48,67183.9,69.8,-0.96829,5e-05,2.3142]
[1780486295254,45.48,67183.49,69.8,-0.96834,5e-05,2.31017]
[1780486300289,45.49,67184.45,69.8,-0.96827,5e-05,2.31439]
[1780486302303,45.5,67182.57,69.8,-0.96835,5e-05,2.30941]
[1780486303310,45.5,67180.88,69.8,-0.96843,5e-05,2.30473]
[1780486304317,45.5,67179.16,69.8,-0.96851,5e-05,2.29997]
[1780486305324,45.5,67177.57,69.8,-0.96858,5e-05,2.2956]
[1780486306331,45.5,67178.33,69.8,-0.96854,5e-05,2.29812]
[1780486308345,45.51,67179.85,69.8,-0.96845,5e-05,2.30347]
[1780486309352,45.51,67178.19,69.8,-0.96853,5e-05,2.2989]
[1780486314388,45.52,67178.8,69.8,-0.96847,5e-05,2.30216]
[1780486320429,45.53,67178.84,69.8,-0.96844,5e-05,2.30402]
[1780486326474,45.54,67179.39,69.8,-0.96839,5e-05,2.30734]
[1780486329720,45.54,67185.32,69.8,-0.96809,5e-05,2.32563]
[1780486330502,45.54,67189.02,69.8,-0.9679,5e-05,2.33681]
[1780486331509,45.54,67192.34,69.8,-0.96774,5e-05,2.34689]
[1780486336543,45.55,67191.78,69.8,-0.96775,5e-05,2.34633]
[1780486339565,45.55,67187.68,69.8,-0.96794,5e-05,2.33484]
[1780486340572,45.55,67184.46,69.8,-0.96809,5e-05,2.32558]
[1780486342586,45.56,67178.23,69.8,-0.96838,5e-05,2.30777]
[1780486343593,45.56,67173.48,69.8,-0.9686,5e-05,2.29415]
[1780486345607,45.56,67172.59,69.8,-0.96863,5e-05,2.29217]
[1780486347621,45.57,67171.63,69.8,-0.96867,5e-05,2.28999]
[1780486348628,45.57,67172.62,69.8,-0.96862,5e-05,2.29319]
[1780486351653,45.57,67173.54,69.8,-0.96861,5e-05,2.29258]
[1780486352660,45.58,67174.74,69.8,-0.96855,5e-05,2.29639]
[1780486355681,45.58,67175.45,69.8,-0.9685,5e-05,2.29936]
[1780486356688,45.58,67174.68,69.8,-0.96853,5e-05,2.2974]
[1780486361723,45.59,67174.27,69.8,-0.96853,5e-05,2.29769]
[1780486366763,45.6,67173.8,69.8,-0.96853,5e-05,2.2975]
[1780486367774,45.6,67169.45,69.8,-0.96873,5e-05,2.28541]
[1780486368780,45.6,67167.05,69.8,-0.96884,5e-05,2.27875]
[1780486372808,45.61,67167.78,69.8,-0.96878,5e-05,2.28216]
[1780486377843,45.62,67167.43,69.8,-0.96877,5e-05,2.28273]
[1780486382878,45.63,67167.5,69.8,-0.96874,5e-05,2.28451]
[1780486383885,45.63,67169.22,69.8,-0.96866,5e-05,2.28983]
[1780486385072,45.63,67172.4,69.8,-0.9685,5e-05,2.29941]
[1780486385900,45.63,67174.28,69.8,-0.9684,5e-05,2.30519]
[1780486390935,45.64,67173.42,69.8,-0.96842,5e-05,2.30406]
[1780486395969,45.65,67173.31,69.8,-0.9684,5e-05,2.30512]
[1780486398991,45.65,67174.23,69.8,-0.96835,5e-05,2.30863]
[1780486401005,45.66,67173.06,69.8,-0.96839,5e-05,2.30574]
[1780486402011,45.66,67171.58,69.8,-0.96846,5e-05,2.30169]
[1780486406040,45.66,67169.68,69.8,-0.96853,5e-05,2.29725]
[1780486409061,45.67,67168.75,69.8,-0.96856,5e-05,2.2954]
[1780486410017,45.67,67168.75,69.8,-0.96856,5e-05,2.2954]
[1780486410073,45.67,67167.51,69.8,-0.96862,5e-05,2.29207]
[1780486411077,45.67,67165.66,69.8,-0.96876,5e-05,2.28278]
[1780486412084,45.67,67162.68,69.8,-0.96889,5e-05,2.27444]
[1780486417119,45.68,67161.67,69.8,-0.96891,5e-05,2.27312]
[1780486419608,45.68,67161.66,69.8,-0.96891,5e-05,2.27342]
[1780486420142,45.69,67159.42,69.8,-0.969,5e-05,2.26759]
[1780486421326,45.69,67157.08,69.8,-0.96911,5e-05,2.26117]
[1780486422156,45.69,67155.25,69.8,-0.96919,5e-05,2.25624]
[1780486423163,45.69,67153.88,69.8,-0.96925,5e-05,2.25265]
[1780486425198,45.7,67153.81,69.8,-0.96924,5e-05,2.25281]
[1780486425300,45.7,67151.45,69.8,-0.96935,5e-05,2.24639]
[1780486426293,45.7,67142.71,69.8,-0.96975,5e-05,2.22177]
[1780486427197,45.7,67139.95,69.8,-0.96987,5e-05,2.21433]
[1780486428204,45.71,67139.21,69.8,-0.9699,5e-05,2.21265]
[1780486431328,45.71,67139.29,69.8,-0.96988,5e-05,2.21373]
[1780486431706,45.71,67139.29,69.8,-0.96988,5e-05,2.21373]
[1780486431744,45.72,67136.24,69.8,-0.97,5e-05,2.20594]
[1780486432781,45.72,67136.24,69.8,-0.97,5e-05,2.20594]
[1780486432847,45.72,67129.26,69.8,-0.97032,5e-05,2.1867]
[1780486433239,45.72,67125.86,69.8,-0.97047,5e-05,2.17715]
[1780486438275,45.73,67128.73,69.8,-0.9703,5e-05,2.18762]
[1780486439281,45.73,67130.75,69.8,-0.9702,5e-05,2.19377]
[1780486440288,45.74,67132.62,69.8,-0.97011,5e-05,2.19951]
[1780486442303,45.74,67133.47,69.8,-0.97005,5e-05,2.20281]
[1780486445324,45.75,67132.35,69.8,-0.97008,5e-05,2.20096]
[1780486447338,45.76,67129.84,69.8,-0.97018,5e-05,2.19475]
[1780486448345,45.76,67128.75,69.8,-0.97023,5e-05,2.19212]
[1780486453380,45.77,67125.02,69.8,-0.97036,5e-05,2.1839]
[1780486454387,45.77,67122.72,69.8,-0.97046,5e-05,2.1779]
[1780486457409,45.78,67121.99,69.8,-0.97047,5e-05,2.17728]
[1780486458834,45.78,67121.99,69.8,-0.97047,5e-05,2.17728]
[1780486458926,45.78,67121.93,69.8,-0.97046,5e-05,2.17759]
[1780486459028,45.78,67121.93,69.8,-0.97046,5e-05,2.17759]
[1780486459424,45.79,67108.32,69.8,-0.97106,4e-05,2.14017]
[1780486460056,45.79,67108.32,69.8,-0.97106,4e-05,2.14017]
[1780486460430,45.79,67099.34,69.8,-0.97145,4e-05,2.1159]
[1780486461437,45.79,67097.92,69.8,-0.97151,4e-05,2.11254]
[1780486462910,45.8,67097.82,69.8,-0.97149,4e-05,2.11343]
[1780486464458,45.8,67100.74,69.8,-0.97136,4e-05,2.12203]
[1780486465467,45.81,67106.62,69.8,-0.97109,4e-05,2.13882]
[1780486466473,45.81,67108.03,69.8,-0.97101,4e-05,2.14329]
[1780486468487,45.82,67106.31,69.8,-0.97107,4e-05,2.1396]
[1780486470501,45.83,67105.35,69.8,-0.97109,4e-05,2.13855]
[1780486475536,45.84,67105.51,69.8,-0.97109,4e-05,2.13765]
[1780486479564,45.85,67106.62,69.8,-0.97101,4e-05,2.14286]
[1780486483592,45.87,67104.07,69.8,-0.97108,4e-05,2.13792]
[1780486484600,45.87,67101.22,69.8,-0.9712,4e-05,2.1306]
[1780486485607,45.87,67100.0,69.8,-0.97125,4e-05,2.12779]
[1780486486614,45.88,67100.74,69.8,-0.97121,4e-05,2.13038]
[1780486489846,45.89,67092.56,69.8,-0.97154,4e-05,2.10957]
[1780486490642,45.89,67090.33,69.8,-0.97163,4e-05,2.10406]
[1780486491649,45.89,67087.84,69.8,-0.97173,4e-05,2.09786]
[1780486494670,45.9,67088.67,69.8,-0.97166,4e-05,2.10191]
[1780486497691,45.91,67087.81,69.8,-0.97167,4e-05,2.10133]
[1780486501719,45.93,67086.46,69.8,-0.97169,4e-05,2.10001]
[1780486503733,45.94,67085.51,69.8,-0.97171,4e-05,2.09861]
[1780486505747,45.94,67084.75,69.8,-0.97173,4e-05,2.09773]
[1780486506754,45.95,67083.86,69.8,-0.97176,4e-05,2.0959]
[1780486510795,45.96,67087.36,69.8,-0.97156,4e-05,2.10781]
[1780486511800,45.96,67101.67,69.8,-0.97092,4e-05,2.14768]
[1780486512807,45.97,67106.33,69.8,-0.97071,4e-05,2.16111]
[1780486514821,45.97,67109.23,69.8,-0.97056,4e-05,2.17015]
[1780486515828,45.98,67111.0,69.8,-0.97047,5e-05,2.17556]
[1780486517842,45.98,67109.87,69.8,-0.97051,5e-05,2.17335]
[1780486522877,45.99,67107.7,69.8,-0.97057,4e-05,2.16966]
[1780486523884,46.0,67105.29,69.8,-0.97067,4e-05,2.16343]
[1780486524890,46.0,67101.8,69.8,-0.97082,4e-05,2.15424]
[1780486527912,46.01,67100.83,69.8,-0.97084,4e-05,2.15306]
[1780486531940,46.02,67101.61,69.8,-0.97082,4e-05,2.15316]
[1780486532947,46.02,67102.48,69.8,-0.97077,4e-05,2.15607]
[1780486534961,46.03,67101.01,69.8,-0.97082,4e-05,2.153]
[1780486539965,46.04,67100.78,69.8,-0.9708,4e-05,2.15437]
[1780486539997,46.04,67090.82,69.8,-0.97123,4e-05,2.12743]
[1780486541004,46.05,67085.93,69.8,-0.97145,4e-05,2.11416]
[1780486542012,46.05,67087.98,69.8,-0.97136,4e-05,2.1199]
[1780486546040,46.05,67088.69,69.8,-0.97132,4e-05,2.12233]
[1780486548054,46.05,67084.76,69.8,-0.97148,4e-05,2.11182]
[1780486549061,46.05,67082.82,69.8,-0.97157,4e-05,2.10667]
[1780486550070,46.05,67081.56,69.8,-0.97162,4e-05,2.10338]
[1780486551565,46.05,67078.3,69.8,-0.97176,4e-05,2.09468]
[1780486552082,46.05,67076.23,69.8,-0.97185,4e-05,2.08923]
[1780486556225,46.06,67076.05,69.8,-0.97184,4e-05,2.08943]
[1780486556944,46.06,67075.38,69.8,-0.97188,4e-05,2.08713]
[1780486557266,46.06,67068.05,69.8,-0.9722,4e-05,2.06737]
[1780486558737,46.05,67064.9,69.8,-0.97234,4e-05,2.05805]
[1780486560138,46.05,67066.93,69.8,-0.97226,4e-05,2.06305]
[1780486563182,46.04,67069.48,69.8,-0.97217,4e-05,2.06923]
[1780486564189,46.04,67072.0,69.8,-0.97205,4e-05,2.07621]
[1780486565196,46.05,67071.05,69.8,-0.97209,4e-05,2.07384]
[1780486567210,46.05,67072.68,69.8,-0.97202,4e-05,2.07862]
[1780486569224,46.05,67073.85,69.8,-0.97196,4e-05,2.08215]
[1780486572969,46.05,67079.16,69.8,-0.97172,4e-05,2.0972]
[1780486573252,46.05,67086.27,69.8,-0.97141,4e-05,2.11656]
[1780486574259,46.05,67086.77,69.8,-0.97138,4e-05,2.11805]
[1780486577283,46.06,67088.67,69.8,-0.9713,4e-05,2.12359]
[1780486578914,46.06,67089.57,69.8,-0.97125,4e-05,2.12627]
[1780486579297,46.06,67083.8,69.8,-0.97151,4e-05,2.1105]
[1780486580304,46.06,67082.31,69.8,-0.97157,4e-05,2.10657]
[1780486581311,46.06,67081.13,69.8,-0.97162,4e-05,2.10349]
[1780486585343,46.06,67077.53,69.8,-0.97177,4e-05,2.09428]
[1780486586719,46.06,67077.53,69.8,-0.97177,4e-05,2.09428]
[1780486586768,46.07,67065.55,69.8,-0.97228,4e-05,2.06235]
[1780486587360,46.07,67062.71,69.8,-0.9724,4e-05,2.05475]
[1780486588367,46.07,67059.32,69.8,-0.97254,4e-05,2.04592]
[1780486590381,46.07,67058.32,69.8,-0.97257,4e-05,2.04373]
[1780486593779,46.07,67062.68,69.8,-0.97243,4e-05,2.05211]
[1780486594409,46.08,67065.09,69.8,-0.97232,4e-05,2.05878]
[1780486595416,46.08,67059.87,69.8,-0.97254,4e-05,2.04505]
[1780486596423,46.08,67056.86,69.8,-0.97266,4e-05,2.03727]
[1780486601458,46.09,67056.03,69.8,-0.97268,4e-05,2.03628]
[1780486604479,46.09,67053.07,69.8,-0.97279,4e-05,2.02916]
[1780486605486,46.09,67050.35,69.8,-0.9729,4e-05,2.0222]
[1780486607924,46.09,67050.98,69.8,-0.97287,4e-05,2.02412]
[1780486607962,46.1,67050.1,69.8,-0.9729,4e-05,2.02233]
[1780486608324,46.1,67050.1,69.8,-0.9729,4e-05,2.02233]
[1780486608507,46.1,67044.99,69.8,-0.97311,4e-05,2.00886]
[1780486609121,46.1,67044.99,69.8,-0.97311,4e-05,2.00886]
[1780486609514,46.1,67041.63,69.8,-0.97325,4e-05,2.0003]
[1780486610521,46.1,67040.55,69.8,-0.97329,4e-05,1.99776]
[1780486611528,46.1,67039.35,69.8,-0.97333,4e-05,1.99492]
[1780486615677,46.11,67038.2,69.8,-0.97336,4e-05,1.99346]
[1780486618580,46.11,67037.27,69.8,-0.97338,4e-05,1.99165]
[1780486620022,46.12,67034.12,69.8,-0.9735,4e-05,1.98406]
[1780486620594,46.12,67035.19,69.8,-0.97346,4e-05,1.98685]
[1780486621601,46.12,67042.14,69.8,-0.97317,4e-05,2.00535]
[1780486623615,46.12,67040.87,69.8,-0.97321,4e-05,2.00263]
[1780486625629,46.13,67043.59,69.8,-0.97309,4e-05,2.01036]
[1780486626636,46.13,67045.98,69.8,-0.97298,4e-05,2.01694]
[1780486628650,46.13,67047.53,69.8,-0.97291,4e-05,2.02158]
[1780486633685,46.14,67047.45,69.8,-0.97289,4e-05,2.0227]
[1780486638720,46.15,67047.62,69.8,-0.97286,4e-05,2.0247]
[1780486640344,46.15,67047.33,69.8,-0.97287,4e-05,2.02419]
[1780486640735,46.15,67041.27,69.8,-0.97312,4e-05,2.00849]
[1780486641345,46.15,67041.27,69.8,-0.97312,4e-05,2.00849]
[1780486641742,46.15,67039.09,69.8,-0.9732,4e-05,2.00305]
[1780486642749,46.16,67036.29,69.8,-0.97331,4e-05,1.99602]
[1780486643757,46.16,67034.18,69.8,-0.9734,4e-05,1.99081]
[1780486644868,46.16,67029.61,69.8,-0.97358,4e-05,1.97923]
[1780486645770,46.16,67028.21,69.8,-0.97363,4e-05,1.97593]
[1780486646778,46.16,67026.83,69.8,-0.97368,4e-05,1.97269]
[1780486647890,46.17,67027.59,69.8,-0.97365,4e-05,1.975]
[1780486648793,46.17,67031.93,69.8,-0.97346,4e-05,1.98661]
[1780486649800,46.17,67035.87,69.8,-0.97329,4e-05,1.99721]
[1780486650807,46.17,67038.91,69.8,-0.97316,4e-05,2.00547]
[1780486651814,46.17,67040.52,69.8,-0.97314,4e-05,2.00607]
[1780486653828,46.18,67038.25,69.8,-0.97323,4e-05,2.00069]
[1780486656849,46.18,67042.44,69.8,-0.97304,4e-05,2.01227]
[1780486657856,46.2,67043.69,69.8,-0.97294,4e-05,2.01871]
[1780486658863,46.2,67036.71,69.8,-0.97323,4e-05,2.00065]
[1780486659876,46.2,67032.96,69.8,-0.97338,4e-05,1.99115]
[1780486664907,46.21,67033.36,69.8,-0.97334,4e-05,1.99373]
[1780486665914,46.22,67032.63,69.8,-0.97336,4e-05,1.99213]
[1780486668935,46.22,67033.7,69.8,-0.9733,4e-05,1.99584]
[1780486670089,46.22,67036.15,69.8,-0.9732,4e-05,2.00255]
[1780486670949,46.22,67040.53,69.8,-0.97301,4e-05,2.01432]
[1780486674977,46.23,67041.62,69.8,-0.97295,4e-05,2.01826]
[1780486680017,46.24,67041.78,69.8,-0.97292,4e-05,2.01999]
[1780486681022,46.24,67042.78,69.8,-0.97287,4e-05,2.02289]
[1780486682029,46.24,67046.65,69.8,-0.97271,4e-05,2.03336]
[1780486683036,46.24,67042.3,69.8,-0.97288,4e-05,2.02212]
[1780486684043,46.25,67039.95,69.8,-0.97298,4e-05,2.01619]
[1780486689078,46.25,67039.55,69.8,-0.97297,4e-05,2.01647]
[1780486694113,46.26,67039.04,69.8,-0.97297,4e-05,2.01645]
[1780486695120,46.26,67032.92,69.8,-0.97322,4e-05,2.00068]
[1780486697134,46.27,67034.54,69.8,-0.97315,4e-05,2.0055]
[1780486702170,46.28,67034.57,69.8,-0.97312,4e-05,2.00698]
[1780486705008,46.28,67034.41,69.8,-0.97312,4e-05,2.00712]
[1780486705226,46.28,67037.62,69.8,-0.97298,4e-05,2.01582]
[1780486705482,46.28,67037.62,69.8,-0.97298,4e-05,2.01582]
[1780486706064,46.28,67037.62,69.8,-0.97298,4e-05,2.01582]
[1780486706232,46.28,67046.81,69.8,-0.97259,4e-05,2.04032]
[1780486707239,46.28,67051.65,69.8,-0.97239,4e-05,2.0534]
[1780486709573,46.29,67050.96,69.8,-0.97241,4e-05,2.05197]
[1780486712274,46.29,67051.68,69.8,-0.97242,4e-05,2.05053]
[1780486716303,46.29,67054.69,69.8,-0.97228,4e-05,2.05937]
[1780486717310,46.3,67057.33,69.8,-0.97216,4e-05,2.06661]
[1780486718317,46.3,67056.57,69.8,-0.97219,4e-05,2.06475]
[1780486719661,46.3,67055.64,69.8,-0.97223,4e-05,2.06245]
[1780486721339,46.3,67064.43,69.8,-0.97185,4e-05,2.08638]
[1780486722346,46.3,67077.98,69.8,-0.97125,4e-05,2.12323]
[1780486723354,46.3,67079.85,69.8,-0.97117,4e-05,2.12842]
[1780486724492,46.3,67078.46,69.8,-0.97123,4e-05,2.1247]
[1780486730402,46.3,67077.33,69.8,-0.97127,4e-05,2.12209]
[1780486733424,46.31,67078.13,69.8,-0.97123,4e-05,2.12453]
[1780486735438,46.31,67076.18,69.8,-0.97132,4e-05,2.11938]
[1780486737452,46.31,67075.05,69.8,-0.97136,4e-05,2.11649]
[1780486740474,46.31,67077.26,69.8,-0.97126,4e-05,2.12279]
[1780486741482,46.31,67078.82,69.8,-0.97119,4e-05,2.12713]
[1780486746552,46.31,67078.54,69.8,-0.9712,4e-05,2.12668]
[1780486749538,46.31,67080.0,69.8,-0.97113,4e-05,2.13098]
[1780486753567,46.32,67078.81,69.8,-0.97118,4e-05,2.12803]
[1780486758602,46.32,67078.37,69.8,-0.97119,4e-05,2.12721]
[1780486759609,46.32,67076.24,69.8,-0.97128,4e-05,2.12148]
[1780486760616,46.32,67075.01,69.8,-0.97133,4e-05,2.11822]
[1780486761623,46.32,67074.19,69.8,-0.97137,4e-05,2.11608]
[1780486762630,46.32,67069.51,69.8,-0.97157,4e-05,2.10349]
[1780486764178,46.32,67067.43,69.8,-0.97166,4e-05,2.09811]
[1780486764942,46.32,67063.85,69.8,-0.97181,4e-05,2.0886]
[1780486765651,46.32,67060.93,69.8,-0.97193,4e-05,2.08074]
[1780486766663,46.32,67058.27,69.8,-0.97205,4e-05,2.07377]
[1780486767666,46.32,67056.98,69.8,-0.9721,4e-05,2.07048]
[1780486768673,46.33,67055.8,69.8,-0.97215,4e-05,2.0675]
[1780486770687,46.33,67054.6,69.8,-0.97219,4e-05,2.06465]
[1780486772197,46.33,67053.32,69.8,-0.97229,4e-05,2.05762]
[1780486772701,46.33,67044.82,69.8,-0.97265,4e-05,2.03506]
[1780486773708,46.33,67041.03,69.8,-0.97281,4e-05,2.02525]
[1780486774715,46.33,67042.31,69.8,-0.97275,4e-05,2.02886]
[1780486775722,46.33,67043.61,69.8,-0.97269,4e-05,2.03253]
[1780486779750,46.34,67044.53,69.8,-0.97264,4e-05,2.0359]
[1780486784789,46.35,67043.86,69.8,-0.97265,4e-05,2.03527]
[1780486787810,46.35,67044.78,69.8,-0.9726,4e-05,2.03839]
[1780486788817,46.35,67042.14,69.8,-0.9727,4e-05,2.03164]
[1780486789824,46.35,67041.19,69.8,-0.97274,4e-05,2.02936]
[1780486791838,46.36,67042.65,69.8,-0.97267,4e-05,2.03368]
[1780486792845,46.36,67045.24,69.8,-0.97256,4e-05,2.04077]
[1780486793852,46.36,67044.37,69.8,-0.97259,4e-05,2.0387]
[1780486798887,46.37,67044.74,69.8,-0.97256,4e-05,2.041]
[1780486801908,46.37,67049.59,69.8,-0.97234,4e-05,2.05452]
[1780486802915,46.37,67051.81,69.8,-0.97224,4e-05,2.06062]
[1780486803922,46.37,67052.61,69.8,-0.97221,4e-05,2.06275]
[1780486804930,46.37,67050.75,69.8,-0.97228,4e-05,2.05817]
[1780486805937,46.38,67051.67,69.8,-0.97224,4e-05,2.0608]
[1780486810972,46.38,67051.73,69.8,-0.97222,4e-05,2.06189]
[1780486811979,46.38,67050.35,69.8,-0.97228,4e-05,2.05839]
[1780486812986,46.38,67048.87,69.8,-0.97234,4e-05,2.05465]
[1780486813993,46.39,67050.31,69.8,-0.97227,4e-05,2.05867]
[1780486816009,46.39,67051.66,69.8,-0.97221,4e-05,2.06264]
[1780486819161,46.39,67050.38,69.8,-0.97225,4e-05,2.05978]
[1780486820036,46.39,67048.23,69.8,-0.97234,4e-05,2.05425]
[1780486821043,46.39,67049.72,69.8,-0.97228,4e-05,2.0584]
[1780486825071,46.4,67048.71,69.8,-0.97231,4e-05,2.05647]
[1780486826078,46.4,67047.5,69.8,-0.97236,4e-05,2.05345]
[1780486827085,46.4,67046.76,69.8,-0.97238,4e-05,2.05168]
[1780486831113,46.4,67048.41,69.8,-0.97235,4e-05,2.05289]
[1780486834133,46.41,67049.14,69.8,-0.97231,4e-05,2.05522]
[1780486837155,46.42,67048.43,69.8,-0.9723,4e-05,2.05583]
[1780486842191,46.47,67048.16,69.8,-0.97219,4e-05,2.06271]
[1780486847229,46.49,67048.32,69.8,-0.97212,4e-05,2.06716]
[1780486848236,46.5,67041.74,69.8,-0.97237,4e-05,2.05136]
[1780486849243,46.52,67039.89,69.8,-0.97242,4e-05,2.04841]
[1780486850250,46.52,67039.0,69.8,-0.97245,4e-05,2.04626]
[1780486852129,46.53,67038.93,69.8,-0.97242,4e-05,2.04809]
[1780486852264,46.54,67035.83,69.8,-0.97252,4e-05,2.04189]
[1780486853271,46.54,67033.76,69.8,-0.97261,4e-05,2.03664]
[1780486854277,46.56,67029.96,69.8,-0.97273,4e-05,2.02881]
[1780486855285,46.57,67027.16,69.8,-0.97281,4e-05,2.02374]
[1780486856292,46.58,67025.38,69.8,-0.97285,4e-05,2.02144]
[1780486859313,46.63,67028.13,69.8,-0.97262,4e-05,2.03565]
[1780486860320,46.64,67030.37,69.8,-0.97249,4e-05,2.04366]
[1780486862335,46.64,67029.22,69.8,-0.97253,4e-05,2.04104]
[1780486863342,46.65,67027.48,69.8,-0.97257,4e-05,2.03849]
[1780486864349,46.67,67026.73,69.8,-0.97257,4e-05,2.03857]
[1780486867370,46.7,67028.19,69.8,-0.97241,4e-05,2.04845]
[1780486868377,46.72,67029.92,69.8,-0.97231,4e-05,2.05488]
[1780486869384,46.73,67031.11,69.8,-0.97223,4e-05,2.05979]
[1780486870392,46.74,67032.16,69.8,-0.97216,4e-05,2.06424]
[1780486874420,46.77,67036.32,69.8,-0.97188,4e-05,2.08146]
[1780486875427,46.78,67038.93,69.8,-0.97177,4e-05,2.08854]
[1780486880462,46.79,67038.8,69.8,-0.97173,4e-05,2.09088]
[1780486884491,46.79,67037.42,69.8,-0.97178,4e-05,2.08764]
[1780486889526,46.82,67038.9,69.8,-0.97164,4e-05,2.09628]
[1780486891238,46.82,67040.09,69.8,-0.97164,4e-05,2.09564]
[1780486891540,46.82,67038.99,69.8,-0.97169,4e-05,2.0927]
[1780486894562,46.84,67038.14,69.8,-0.97167,4e-05,2.09364]
[1780486897583,46.86,67037.39,69.8,-0.97167,4e-05,2.09385]
[1780486902618,46.86,67037.68,69.8,-0.97165,4e-05,2.09516]
[1780486908660,46.86,67037.61,69.8,-0.97164,4e-05,2.0956]
[1780486913695,46.87,67037.46,69.8,-0.97164,4e-05,2.09571]
[1780486915298,46.87,67041.77,69.8,-0.97145,4e-05,2.10744]
[1780486915709,46.87,67045.39,69.8,-0.97129,4e-05,2.11716]
[1780486916716,46.87,67046.57,69.8,-0.97124,4e-05,2.12041]
[1780486921751,46.88,67046.39,69.8,-0.97121,4e-05,2.12239]
[1780486926785,46.9,67049.9,69.8,-0.97101,4e-05,2.13472]
[1780486927793,46.9,67057.47,69.8,-0.97068,4e-05,2.1553]
[1780486928800,46.9,67062.27,69.8,-0.97046,4e-05,2.16841]
[1780486929807,46.9,67064.72,69.8,-0.97035,4e-05,2.1751]
[1780486931821,46.9,67066.19,69.8,-0.97029,4e-05,2.17906]
[1780486935850,46.9,67067.91,69.8,-0.97022,4e-05,2.18363]
[1780486936856,46.9,67068.73,69.8,-0.97018,4e-05,2.18584]
[1780486937863,46.9,67069.81,69.8,-0.97013,4e-05,2.18877]
[1780486942899,46.9,67070.29,69.8,-0.97012,4e-05,2.18982]
[1780486947934,46.9,67073.43,69.8,-0.96998,4e-05,2.19822]
[1780486948941,46.9,67076.2,69.8,-0.96986,5e-05,2.20582]
[1780486953976,46.89,67075.22,69.8,-0.96996,5e-05,2.19859]
[1780486959011,46.89,67076.08,69.8,-0.96993,5e-05,2.2006]
[1780486959849,46.89,67076.08,69.8,-0.96993,5e-05,2.2006]
[1780486960025,46.89,67080.88,69.8,-0.96971,5e-05,2.21384]
[1780486961027,46.89,67087.39,69.8,-0.96942,5e-05,2.2319]
[1780486962327,46.89,67088.11,69.8,-0.96939,5e-05,2.23369]
[1780486964048,46.89,67089.48,69.8,-0.96933,5e-05,2.23739]
[1780486969083,46.88,67089.49,69.8,-0.96934,5e-05,2.2366]
[1780486975125,46.88,67089.92,69.8,-0.96933,5e-05,2.237]
[1780486980160,46.87,67089.8,69.8,-0.96935,5e-05,2.23599]
[1780486982446,46.87,67089.8,69.8,-0.96935,5e-05,2.23599]
[1780486982174,46.87,67090.58,69.8,-0.96932,5e-05,2.2379]
[1780486983181,46.87,67097.05,69.8,-0.96902,5e-05,2.25594]
[1780486984334,46.87,67100.09,69.8,-0.96889,5e-05,2.26434]
[1780486985198,46.87,67096.72,69.8,-0.96904,5e-05,2.25466]
[1780486986205,46.87,67093.96,69.8,-0.96917,5e-05,2.24674]
[1780486987212,46.87,67092.07,69.8,-0.96926,5e-05,2.24128]
[1780486988219,46.87,67090.91,69.8,-0.96932,5e-05,2.23789]
[1780486993254,46.86,67091.52,69.8,-0.9693,5e-05,2.23894]
[1780486997282,46.86,67092.26,69.8,-0.96928,5e-05,2.24047]
[1780486999296,46.86,67089.66,69.8,-0.9694,5e-05,2.23293]
[1780487005338,46.85,67090.02,69.8,-0.9694,5e-05,2.23321]
[1780487008359,46.85,67086.41,69.8,-0.96957,5e-05,2.22278]
[1780487009366,46.85,67084.45,69.8,-0.96966,5e-05,2.21723]
[1780487012387,46.85,67085.09,69.8,-0.96969,5e-05,2.21459]
[1780487015408,46.85,67088.57,69.8,-0.96953,5e-05,2.22402]
[1780487016418,46.85,67098.91,69.8,-0.96906,5e-05,2.2529]
[1780487017424,46.85,67106.14,69.8,-0.96873,5e-05,2.27317]
[1780487018431,46.85,67107.56,69.8,-0.96866,5e-05,2.27702]
[1780487021453,46.84,67103.38,69.8,-0.96887,5e-05,2.26461]
[1780487022460,46.84,67099.16,69.8,-0.96907,5e-05,2.25254]
[1780487023467,46.84,67097.71,69.8,-0.96913,5e-05,2.24831]
[1780487026488,46.84,67096.28,69.8,-0.96921,5e-05,2.24387]
[1780487030516,46.84,67093.24,69.8,-0.96935,5e-05,2.23495]
[1780487031523,46.84,67091.42,69.8,-0.96944,5e-05,2.22973]
[1780487032530,46.83,67090.62,69.8,-0.96948,5e-05,2.22737]
[1780487034544,46.83,67089.52,69.8,-0.96953,5e-05,2.22409]
[1780487035554,46.83,67088.55,69.8,-0.96958,5e-05,2.22128]
[1780487036558,46.83,67081.71,69.8,-0.96989,5e-05,2.20217]
[1780487037565,46.83,67079.31,69.8,-0.97,5e-05,2.19543]
[1780487038573,46.83,67076.85,69.8,-0.97011,4e-05,2.18857]
[1780487039581,46.83,67075.55,69.8,-0.97017,4e-05,2.18494]
[1780487044762,46.83,67075.68,69.8,-0.97017,4e-05,2.18519]
[1780487044849,46.83,67075.19,69.8,-0.97019,4e-05,2.18374]
[1780487045623,46.83,67073.61,69.8,-0.97026,4e-05,2.17936]
[1780487046629,46.83,67072.29,69.8,-0.97032,4e-05,2.17571]
[1780487050814,46.83,67070.29,69.8,-0.97041,4e-05,2.17015]
[1780487051670,46.83,67064.1,69.8,-0.97068,4e-05,2.15321]
[1780487052920,46.83,67062.6,69.8,-0.97075,4e-05,2.14915]
[1780487055700,46.83,67065.22,69.8,-0.97063,4e-05,2.15637]
[1780487058720,46.83,67064.34,69.8,-0.97067,4e-05,2.15401]
[1780487061742,46.83,67066.13,69.8,-0.97059,4e-05,2.15895]
[1780487063756,46.83,67065.32,69.8,-0.97063,4e-05,2.15676]
[1780487066776,46.83,67066.23,69.8,-0.97059,4e-05,2.15928]
[1780487071812,46.83,67066.83,69.8,-0.97061,4e-05,2.15686]
[1780487076847,46.83,67066.4,69.8,-0.97063,4e-05,2.15575]
[1780487079868,46.83,67064.91,69.8,-0.97069,4e-05,2.15172]
[1780487084909,46.83,67064.52,69.8,-0.97071,4e-05,2.15076]
[1780487089946,46.83,67064.15,69.8,-0.97073,4e-05,2.14986]
[1780487090955,46.83,67065.13,69.8,-0.97068,4e-05,2.15255]
[1780487093973,46.83,67064.15,69.8,-0.97072,4e-05,2.14993]
[1780487101607,46.83,67064.16,69.8,-0.97072,4e-05,2.15002]
[1780487101637,46.83,67063.16,69.8,-0.97077,4e-05,2.14738]
[1780487102482,46.83,67056.55,69.8,-0.97106,4e-05,2.12946]
[1780487103045,46.83,67058.28,69.8,-0.97098,4e-05,2.1342]
[1780487104052,46.83,67061.64,69.8,-0.97083,4e-05,2.14337]
[1780487107073,46.84,67057.84,69.8,-0.971,4e-05,2.13314]
[1780487108278,46.84,67060.25,69.8,-0.97089,4e-05,2.13973]
[1780487115129,46.84,67060.29,69.8,-0.97088,4e-05,2.14007]
[1780487123855,46.84,67060.21,69.8,-0.97089,4e-05,2.13992]
[1780487124192,46.84,67059.38,69.8,-0.97092,4e-05,2.13789]
[1780487126206,46.84,67058.33,69.8,-0.97096,4e-05,2.13511]
[1780487127213,46.84,67057.53,69.8,-0.971,4e-05,2.13299]
[1780487131241,46.84,67058.48,69.8,-0.97101,4e-05,2.13166]
[1780487132248,46.84,67059.36,69.8,-0.97097,4e-05,2.13408]
[1780487135147,46.84,67058.76,69.8,-0.97099,4e-05,2.13254]
[1780487135269,46.84,67057.67,69.8,-0.97104,4e-05,2.12964]
[1780487136276,46.84,67055.95,69.8,-0.97111,4e-05,2.12503]
[1780487141311,46.84,67055.37,69.8,-0.97113,4e-05,2.12376]
[1780487146345,46.85,67052.56,69.8,-0.97125,4e-05,2.11648]
[1780487151381,46.85,67052.62,69.8,-0.97124,4e-05,2.117]
[1780487157423,46.85,67053.03,69.8,-0.97122,4e-05,2.11854]
[1780487162459,46.85,67052.98,69.8,-0.97121,4e-05,2.11875]
[1780487163466,46.85,67052.09,69.8,-0.97125,4e-05,2.11643]
[1780487168501,46.85,67052.42,69.8,-0.97123,4e-05,2.11769]
[1780487169508,46.86,67050.45,69.8,-0.97132,4e-05,2.11245]
[1780487174543,46.86,67050.56,69.8,-0.9713,4e-05,2.11316]
[1780487179471,46.86,67050.23,69.8,-0.97131,4e-05,2.11259]
[1780487179587,46.86,67049.59,69.8,-0.97134,4e-05,2.11095]
[1780487180479,46.86,67049.59,69.8,-0.97134,4e-05,2.11095]
[1780487180588,46.86,67044.71,69.8,-0.97155,4e-05,2.09793]
[1780487181595,46.86,67040.56,69.8,-0.97173,4e-05,2.08694]
[1780487183609,46.86,67040.61,69.8,-0.97172,4e-05,2.0873]
[1780487188644,46.87,67046.6,69.8,-0.97145,4e-05,2.10392]
[1780487189651,46.87,67049.05,69.8,-0.97134,4e-05,2.11062]
[1780487191667,46.87,67049.92,69.8,-0.97136,4e-05,2.10909]
[1780487193681,46.87,67049.02,69.8,-0.97139,4e-05,2.10684]
[1780487196702,46.87,67046.65,69.8,-0.97149,4e-05,2.10074]
[1780487197709,46.87,67045.26,69.8,-0.97155,4e-05,2.09711]
[1780487202744,46.87,67044.65,69.8,-0.97157,4e-05,2.09598]
[1780487205770,46.88,67040.74,69.8,-0.97173,4e-05,2.08585]
[1780487206777,46.88,67039.6,69.8,-0.97178,4e-05,2.08292]
[1780487207784,46.88,67037.73,69.8,-0.97186,4e-05,2.07807]
[1780487211812,46.88,67036.9,69.8,-0.97188,4e-05,2.07653]
[1780487215655,46.88,67036.05,69.8,-0.97191,4e-05,2.07468]
[1780487216273,46.89,67032.64,69.8,-0.97205,4e-05,2.06578]
[1780487216847,46.89,67031.27,69.8,-0.97211,4e-05,2.06232]
[1780487217856,46.89,67029.18,69.8,-0.9722,4e-05,2.0568]
[1780487222892,46.89,67029.46,69.8,-0.97217,4e-05,2.05854]
[1780487227926,46.9,67029.16,69.8,-0.97217,4e-05,2.05857]
[1780487233422,46.9,67029.09,69.8,-0.97216,4e-05,2.05905]
[1780487233431,46.9,67029.09,69.8,-0.97216,4e-05,2.05905]
[1780487233437,46.9,67029.09,69.8,-0.97216,4e-05,2.05905]
[1780487233515,46.9,67029.09,69.8,-0.97216,4e-05,2.05921]
[1780487234423,46.9,67029.09,69.8,-0.97216,4e-05,2.05921]
[1780487234506,46.9,67022.49,69.8,-0.97243,4e-05,2.04201]
[1780487235278,46.9,67017.75,69.8,-0.97263,4e-05,2.02979]
[1780487236594,46.91,67012.14,69.8,-0.97286,4e-05,2.01538]
[1780487236990,46.91,67006.77,69.8,-0.97308,4e-05,2.0017]
[1780487241022,46.91,67008.09,69.8,-0.97301,4e-05,2.00615]
[1780487243036,46.92,67010.84,69.8,-0.97288,4e-05,2.01379]
[1780487245050,46.92,67009.74,69.8,-0.97292,4e-05,2.01141]
[1780487246057,46.92,67005.88,69.8,-0.97308,4e-05,2.00165]
[1780487247064,46.92,67004.52,69.8,-0.97313,4e-05,1.9984]
[1780487252099,46.93,67004.31,69.8,-0.97317,4e-05,1.99524]
[1780487254113,46.93,67003.33,69.8,-0.9732,4e-05,1.99324]
[1780487258141,46.94,67001.64,69.8,-0.97325,4e-05,1.98997]
[1780487259148,46.94,66997.68,69.8,-0.97341,4e-05,1.98007]
[1780487260155,46.94,66993.91,69.8,-0.97356,4e-05,1.97071]
[1780487261434,46.94,66993.91,69.8,-0.97356,4e-05,1.97071]
[1780487261461,46.94,66993.91,69.8,-0.97356,4e-05,1.97071]
[1780487261674,46.94,66993.91,69.8,-0.97356,4e-05,1.97071]
[1780487261726,46.95,66994.58,69.8,-0.97352,4e-05,1.97273]
[1780487261980,46.95,66994.58,69.8,-0.97352,4e-05,1.97273]
[1780487262491,46.95,66994.58,69.8,-0.97352,4e-05,1.97273]
[1780487262819,46.95,66991.94,69.8,-0.97363,4e-05,1.96629]
[1780487263474,46.95,66988.5,69.8,-0.97376,4e-05,1.95784]
[1780487267204,46.96,66990.54,69.8,-0.97366,4e-05,1.96434]
[1780487270225,46.96,66988.09,69.8,-0.97374,4e-05,1.95904]
[1780487271232,46.97,66986.69,69.8,-0.97379,4e-05,1.95581]
[1780487272239,46.97,66983.38,69.8,-0.97392,4e-05,1.94774]
[1780487275259,46.98,66984.18,69.8,-0.97387,4e-05,1.95079]
[1780487278281,46.98,66983.12,69.8,-0.9739,4e-05,1.94912]
[1780487281302,46.99,66985.26,69.8,-0.97379,4e-05,1.95556]
[1780487282309,46.99,66987.51,69.8,-0.9737,4e-05,1.96161]
[1780487285330,47.0,66988.96,69.8,-0.97362,4e-05,1.96625]
[1780487287344,47.0,66990.96,69.8,-0.97353,4e-05,1.97198]
[1780487288509,47.0,66993.39,69.8,-0.97343,4e-05,1.97849]
[1780487289509,47.0,66996.14,69.8,-0.97331,4e-05,1.98583]
[1780487290365,47.01,66999.03,69.8,-0.97319,4e-05,1.99353]
[1780487292378,47.01,67000.17,69.8,-0.97314,4e-05,1.99699]
[1780487294393,47.01,66997.05,69.8,-0.97326,4e-05,1.98948]
[1780487295535,47.01,66988.89,69.8,-0.97358,4e-05,1.96886]
[1780487296407,47.02,66988.78,69.8,-0.97358,4e-05,1.96888]
[1780487301442,47.03,66988.87,69.8,-0.97355,4e-05,1.97062]
[1780487306479,47.03,66988.82,69.8,-0.97353,4e-05,1.97198]
[1780487311514,47.04,66989.13,69.8,-0.97355,4e-05,1.97035]
[1780487314535,47.05,66985.59,69.8,-0.97368,4e-05,1.96223]
[1780487315541,47.05,66981.97,69.8,-0.97382,4e-05,1.95335]
[1780487316549,47.05,66980.77,69.8,-0.97386,4e-05,1.95063]
[1780487317556,47.06,66979.08,69.8,-0.97392,4e-05,1.94669]
[1780487322591,47.07,66979.63,69.8,-0.97387,4e-05,1.94975]
[1780487325612,47.07,66980.49,69.8,-0.97382,4e-05,1.95292]
[1780487331654,47.08,66980.42,69.8,-0.97379,4e-05,1.95468]
[1780487336689,47.09,66980.13,69.8,-0.97378,4e-05,1.95555]
[1780487341725,47.11,66979.93,69.8,-0.97376,4e-05,1.95665]
[1780487342732,47.11,66980.96,69.8,-0.97372,4e-05,1.95958]
[1780487345753,47.11,66983.14,69.8,-0.97361,4e-05,1.96605]
[1780487346760,47.11,66984.26,69.8,-0.97356,4e-05,1.9692]
[1780487347767,47.12,66988.08,69.8,-0.9734,4e-05,1.97924]
[1780487348774,47.12,66993.93,69.8,-0.97316,4e-05,1.99451]
[1780487349781,47.12,66999.35,69.8,-0.97293,4e-05,2.00874]
[1780487350788,47.12,67001.6,69.8,-0.97284,4e-05,2.01481]
[1780487351795,47.12,67000.35,69.8,-0.97288,4e-05,2.01181]
[1780487356830,47.13,67000.5,69.8,-0.97286,4e-05,2.01331]
[1780487358844,47.13,67001.43,69.8,-0.97281,4e-05,2.01616]
[1780487359851,47.13,67004.29,69.8,-0.97269,4e-05,2.02379]
[1780487360859,47.14,67006.92,69.8,-0.97258,4e-05,2.03084]
[1780487361866,47.14,67008.5,69.8,-0.97251,4e-05,2.03516]
[1780487362873,47.14,67003.44,69.8,-0.97272,4e-05,2.02219]
[1780487363880,47.14,66997.37,69.8,-0.97297,4e-05,2.00667]
[1780487365894,47.14,66997.32,69.8,-0.97296,4e-05,2.00697]
[1780487366901,47.14,66995.95,69.8,-0.97301,4e-05,2.00367]
[1780487367908,47.14,66994.66,69.8,-0.97306,4e-05,2.00058]
[1780487372943,47.15,66993.86,69.8,-0.97313,4e-05,1.99578]
[1780487376972,47.16,66999.98,69.8,-0.97286,4e-05,2.01254]
[1780487378636,47.16,67001.29,69.8,-0.9728,4e-05,2.01639]
[1780487380842,47.16,66999.6,69.8,-0.97286,4e-05,2.01245]
[1780487381460,47.17,66997.71,69.8,-0.97293,4e-05,2.00779]
[1780487382015,47.17,66995.96,69.8,-0.97301,4e-05,2.00328]
[1780487383022,47.17,66995.13,69.8,-0.97303,4e-05,2.0016]
[1780487385036,47.17,66995.95,69.8,-0.97299,4e-05,2.00419]
[1780487388951,47.18,66998.69,69.8,-0.97287,4e-05,2.01196]
[1780487389064,47.18,66999.48,69.8,-0.97283,4e-05,2.01422]
[1780487390071,47.18,67002.95,69.8,-0.97268,4e-05,2.02342]
[1780487392085,47.18,67002.04,69.8,-0.97271,4e-05,2.02146]
[1780487396113,47.19,67002.84,69.8,-0.97267,4e-05,2.02435]
[1780487397120,47.19,67007.47,69.8,-0.97247,4e-05,2.03659]
[1780487398127,47.19,67011.69,69.8,-0.97229,4e-05,2.04779]
[1780487399133,47.19,67010.5,69.8,-0.97234,4e-05,2.04484]
[1780487400725,47.19,67010.5,69.8,-0.97234,4e-05,2.04484]
[1780487400824,47.19,67012.63,69.8,-0.97225,4e-05,2.05057]
[1780487404274,47.19,67012.87,69.8,-0.97223,4e-05,2.05167]
[1780487404440,47.19,67012.87,69.8,-0.97223,4e-05,2.05167]
[1780487404672,47.19,67012.87,69.8,-0.97223,4e-05,2.05167]
[1780487404746,47.19,67012.87,69.8,-0.97223,4e-05,2.05167]
[1780487404817,47.19,67013.01,69.8,-0.97222,4e-05,2.05219]
[1780487405653,47.19,67013.01,69.8,-0.97222,4e-05,2.05219]
[1780487405751,47.2,67021.46,69.8,-0.97186,4e-05,2.07456]
[1780487406767,47.2,67028.15,69.8,-0.97158,4e-05,2.0924]
[1780487407514,47.2,67027.65,69.8,-0.9716,4e-05,2.09115]
[1780487408198,47.2,67022.03,69.8,-0.97183,4e-05,2.07627]
[1780487410212,47.2,67022.05,69.8,-0.97183,4e-05,2.07663]
[1780487412227,47.2,67023.85,69.8,-0.97175,4e-05,2.08161]
[1780487413233,47.2,67025.92,69.8,-0.97166,4e-05,2.0872]
[1780487418268,47.2,67026.04,69.8,-0.97165,4e-05,2.08798]
[1780487420282,47.2,67027.43,69.8,-0.97158,4e-05,2.09186]
[1780487424311,47.21,67026.43,69.8,-0.97162,4e-05,2.08954]
[1780487429346,47.21,67026.87,69.8,-0.97159,4e-05,2.09115]
[1780487430355,47.21,67025.69,69.8,-0.97164,4e-05,2.0881]
[1780487431362,47.21,67021.78,69.8,-0.97186,4e-05,2.07382]
[1780487432369,47.21,67020.96,69.8,-0.97189,4e-05,2.07177]
[1780487433376,47.21,67020.25,69.8,-0.97192,4e-05,2.07002]
[1780487435813,47.21,67020.04,69.8,-0.97193,4e-05,2.06959]
[1780487436036,47.21,67019.08,69.8,-0.97197,4e-05,2.06718]
[1780487436554,47.21,67009.15,69.8,-0.97238,4e-05,2.04128]
[1780487437404,47.21,66999.71,69.8,-0.97277,4e-05,2.01692]
[1780487438411,47.22,66999.44,69.8,-0.97278,4e-05,2.01644]
[1780487443446,47.22,66997.38,69.8,-0.97285,4e-05,2.01217]
[1780487445966,47.22,66996.98,69.8,-0.97286,4e-05,2.01136]
[1780487446467,47.23,66993.91,69.8,-0.97298,4e-05,2.00389]
[1780487447474,47.23,66990.71,69.8,-0.97311,4e-05,1.9959]
[1780487449488,47.23,66993.91,69.8,-0.97297,4e-05,2.00462]
[1780487450495,47.23,66995.88,69.8,-0.97289,4e-05,2.00993]
[1780487455530,47.24,66995.94,69.8,-0.97286,4e-05,2.01121]
[1780487460565,47.25,66993.82,69.8,-0.97293,4e-05,2.00685]
[1780487463586,47.25,66993.11,69.8,-0.97295,4e-05,2.00572]
[1780487464592,47.25,66992.22,69.8,-0.97298,4e-05,2.00366]
[1780487467614,47.26,66990.85,69.8,-0.97303,4e-05,2.00084]
[1780487468621,47.26,66991.67,69.8,-0.97299,4e-05,2.00319]
[1780487471642,47.26,66992.69,69.8,-0.97294,4e-05,2.00651]
[1780487473656,47.27,66991.92,69.8,-0.97296,4e-05,2.00499]
[1780487474667,47.27,66990.11,69.8,-0.97303,4e-05,2.00057]
[1780487479701,47.28,66989.99,69.8,-0.97302,4e-05,2.00145]
[1780487484742,47.28,66987.17,69.8,-0.97312,4e-05,1.99539]
[1780487485749,47.28,66985.76,69.8,-0.97317,4e-05,1.99202]
[1780487486756,47.29,66983.64,69.8,-0.97325,4e-05,1.98685]
[1780487487763,47.29,66982.9,69.8,-0.97328,4e-05,1.98522]
[1780487491791,47.29,66983.67,69.8,-0.97328,4e-05,1.9843]
[1780487493804,47.3,66982.21,69.8,-0.97333,4e-05,1.9811]
[1780487497833,47.3,66980.51,69.8,-0.97338,4e-05,1.97783]
[1780487501861,47.31,66983.68,69.8,-0.97324,4e-05,1.98701]
[1780487502868,47.31,66984.96,69.8,-0.97318,4e-05,1.99054]
[1780487503875,47.31,66986.18,69.8,-0.97313,4e-05,1.99391]
[1780487508910,47.32,66986.56,69.8,-0.97309,4e-05,1.99609]
[1780487509917,47.32,66991.48,69.8,-0.97288,4e-05,2.00897]
[1780487510924,47.32,66994.09,69.8,-0.97277,4e-05,2.01592]
[1780487515959,47.33,66994.02,69.8,-0.97276,4e-05,2.01677]
[1780487516966,47.33,66994.86,69.8,-0.97272,4e-05,2.01914]
[1780487521217,47.34,66994.43,69.8,-0.97273,4e-05,2.01883]
[1780487522001,47.34,66998.81,69.8,-0.97254,4e-05,2.03036]
[1780487523008,47.34,67002.19,69.8,-0.9724,4e-05,2.03934]
[1780487524017,47.34,66997.59,69.8,-0.97259,4e-05,2.02758]
[1780487528042,47.35,66998.85,69.8,-0.97252,4e-05,2.03157]
[1780487529050,47.35,67001.74,69.8,-0.9724,4e-05,2.03926]
[1780487534085,47.35,67005.91,69.8,-0.97221,4e-05,2.05096]
[1780487535092,47.35,67011.71,69.8,-0.97196,4e-05,2.06631]
[1780487536099,47.35,67009.81,69.8,-0.97204,4e-05,2.06148]
[1780487541135,47.36,67010.3,69.8,-0.97201,4e-05,2.06338]
[1780487546170,47.36,67009.44,69.8,-0.97204,4e-05,2.06175]
[1780487547177,47.36,67007.61,69.8,-0.97211,4e-05,2.0572]
[1780487551206,47.37,67008.77,69.8,-0.9721,4e-05,2.05677]
[1780487556242,47.37,67008.29,69.8,-0.97211,4e-05,2.05619]
[1780487560269,47.37,67010.14,69.8,-0.97203,4e-05,2.06157]
[1780487565304,47.38,67009.93,69.8,-0.97203,4e-05,2.06166]
[1780487570339,47.38,67010.23,69.8,-0.972,4e-05,2.06306]
[1780487575374,47.39,67010.64,69.8,-0.97198,4e-05,2.06475]
[1780487582426,47.39,67010.43,69.8,-0.97197,4e-05,2.06503]
[1780487587462,47.39,67010.3,69.8,-0.97197,4e-05,2.06527]
[1780487592497,47.4,67009.21,69.8,-0.972,4e-05,2.06301]
[1780487594177,47.4,67004.3,69.8,-0.97221,4e-05,2.05029]
[1780487594514,47.4,67001.76,69.8,-0.97231,4e-05,2.04381]
[1780487595521,47.4,66997.87,69.8,-0.97247,4e-05,2.03385]
[1780487598542,47.4,66999.14,69.8,-0.97241,4e-05,2.03766]
[1780487602570,47.41,66999.95,69.8,-0.97237,4e-05,2.04041]
[1780487604586,47.41,66993.23,69.8,-0.97264,4e-05,2.02331]
[1780487605593,47.41,66990.83,69.8,-0.97274,4e-05,2.01731]
[1780487609621,47.42,66991.72,69.8,-0.97269,4e-05,2.0204]
[1780487611635,47.42,66990.6,69.8,-0.97278,4e-05,2.01394]
[1780487612641,47.42,66989.17,69.8,-0.97283,4e-05,2.01046]
[1780487618684,47.43,66989.45,69.8,-0.9728,4e-05,2.01244]
[1780487619691,47.43,66990.44,69.8,-0.97276,4e-05,2.0152]
[1780487624726,47.44,66990.46,69.8,-0.97274,4e-05,2.01626]
[1780487626740,47.44,66985.31,69.8,-0.97294,4e-05,2.00343]
[1780487627747,47.44,66983.82,69.8,-0.973,4e-05,1.99983]
[1780487631050,47.44,66990.0,69.8,-0.97274,4e-05,2.01639]
[1780487631775,47.44,66994.36,69.8,-0.97255,4e-05,2.02785]
[1780487632782,47.45,67001.45,69.8,-0.97225,4e-05,2.04644]
[1780487633789,47.45,67001.54,69.8,-0.97225,4e-05,2.04682]
[1780487635803,47.45,67004.61,69.8,-0.97211,4e-05,2.05513]
[1780487636810,47.45,67007.51,69.8,-0.97199,4e-05,2.06285]
[1780487638824,47.45,67006.75,69.8,-0.97202,4e-05,2.0611]
[1780487639834,47.45,67005.25,69.8,-0.97208,4e-05,2.0573]
[1780487643861,47.45,67002.87,69.8,-0.97217,4e-05,2.0516]
[1780487644868,47.46,67002.07,69.8,-0.9722,4e-05,2.04965]
[1780487645875,47.46,67001.01,69.8,-0.97224,4e-05,2.04703]
[1780487647889,47.46,67002.23,69.8,-0.97219,4e-05,2.0505]
[1780487649903,47.46,67003.87,69.8,-0.97212,4e-05,2.05506]
[1780487650910,47.46,67006.54,69.8,-0.972,4e-05,2.06217]
[1780487652924,47.46,67005.52,69.8,-0.97204,4e-05,2.05974]
[1780487657959,47.47,67005.87,69.8,-0.97202,4e-05,2.06128]
[1780487664001,47.47,67005.8,69.8,-0.97201,4e-05,2.06181]
[1780487668029,47.47,67006.61,69.8,-0.97196,4e-05,2.06441]
[1780487673064,47.48,67006.78,69.8,-0.972,4e-05,2.06141]
[1780487676188,47.48,66999.91,69.8,-0.97228,4e-05,2.04384]
[1780487677187,47.48,66995.14,69.8,-0.97248,4e-05,2.03161]
[1780487682129,47.49,66986.79,69.8,-0.97281,4e-05,2.0109]
[1780487683136,47.49,66984.59,69.8,-0.9729,4e-05,2.00545]
[1780487688172,47.49,66984.57,69.8,-0.97288,4e-05,2.00644]
[1780487693207,47.5,66985.21,69.8,-0.97284,4e-05,2.00911]
[1780487696228,47.5,66991.18,69.8,-0.97258,4e-05,2.0251]
[1780487697235,47.51,66996.82,69.8,-0.97235,4e-05,2.0399]
[1780487699249,47.51,66996.75,69.8,-0.97234,4e-05,2.04005]
[1780487701266,47.51,66997.88,69.8,-0.97229,4e-05,2.04329]
[1780487702273,47.51,67002.86,69.8,-0.97208,4e-05,2.05641]
[1780487703280,47.51,67004.36,69.8,-0.97201,4e-05,2.06048]
[1780487704287,47.51,67005.39,69.8,-0.97197,4e-05,2.0633]
[1780487706301,47.51,67008.45,69.8,-0.97184,4e-05,2.07155]
[1780487709322,47.52,67009.27,69.8,-0.9718,4e-05,2.07401]
[1780487711337,47.52,67007.07,69.8,-0.97188,4e-05,2.06852]
[1780487712345,47.52,67005.01,69.8,-0.97197,4e-05,2.06323]
[1780487713351,47.52,67006.34,69.8,-0.97191,4e-05,2.06671]
[1780487715365,47.52,67007.35,69.8,-0.97187,4e-05,2.06968]
[1780487717379,47.52,67008.29,69.8,-0.97182,4e-05,2.07234]
[1780487720400,47.52,67009.16,69.8,-0.97178,4e-05,2.07491]
[1780487721407,47.52,67009.93,69.8,-0.97175,4e-05,2.07703]
[1780487723421,47.52,67011.07,69.8,-0.9717,4e-05,2.0802]
[1780487728456,47.53,67011.74,69.8,-0.97166,4e-05,2.08237]
[1780487735505,47.53,67011.38,69.8,-0.97172,4e-05,2.07794]
[1780487740540,47.53,67011.3,69.8,-0.97171,4e-05,2.07816]
[1780487745575,47.54,67011.24,69.8,-0.97171,4e-05,2.07843]
[1780487750611,47.54,67010.98,69.8,-0.97171,4e-05,2.07816]
[1780487755646,47.54,67010.1,69.8,-0.97174,4e-05,2.07627]
[1780487756663,47.54,67010.84,69.8,-0.97171,4e-05,2.0783]
[1780487757667,47.54,67014.76,69.8,-0.97154,4e-05,2.08871]
[1780487758674,47.54,67016.16,69.8,-0.97148,4e-05,2.09248]
[1780487759681,47.54,67014.9,69.8,-0.97154,4e-05,2.08921]
[1780487762703,47.54,67006.72,69.8,-0.97188,4e-05,2.06789]
[1780487763710,47.54,67001.7,69.8,-0.97209,4e-05,2.05486]
[1780487765724,47.55,67002.53,69.8,-0.97205,4e-05,2.05727]
[1780487770758,47.55,67001.96,69.8,-0.97207,4e-05,2.05638]
[1780487773781,47.55,67001.21,69.8,-0.97209,4e-05,2.05478]
[1780487774788,47.55,67000.11,69.8,-0.97214,4e-05,2.05204]
[1780487777809,47.56,66999.3,69.8,-0.97216,4e-05,2.05031]
[1780487782843,47.56,66999.88,69.8,-0.97213,4e-05,2.05246]
[1780487784858,47.56,67004.52,69.8,-0.97193,4e-05,2.06483]
[1780487785866,47.56,67006.02,69.8,-0.97186,4e-05,2.06887]
[1780487786873,47.56,67007.67,69.8,-0.97179,4e-05,2.07329]
[1780487789897,47.56,67006.17,69.8,-0.97185,4e-05,2.06963]
[1780487791911,47.56,67007.73,69.8,-0.97183,4e-05,2.06989]
[1780487793925,47.57,67005.75,69.8,-0.97191,4e-05,2.06489]
[1780487799967,47.57,67006.67,69.8,-0.97187,4e-05,2.06792]
[1780487805008,47.57,67005.01,69.8,-0.97193,4e-05,2.06406]
[1780487806012,47.57,67006.02,69.8,-0.97188,4e-05,2.06681]
[1780487808034,47.57,67012.29,69.8,-0.97161,4e-05,2.08348]
[1780487809041,47.58,67017.18,69.8,-0.9714,4e-05,2.09646]
[1780487810048,47.58,67018.26,69.8,-0.97136,4e-05,2.09937]
[1780487811055,47.58,67019.9,69.8,-0.97129,4e-05,2.10376]
[1780487812062,47.58,67020.79,69.8,-0.97125,4e-05,2.10616]
[1780487813069,47.58,67022.32,69.8,-0.97118,4e-05,2.11025]
[1780487815083,47.58,67023.59,69.8,-0.97112,4e-05,2.11368]
[1780487817097,47.58,67020.67,69.8,-0.97125,4e-05,2.10596]
[1780487818104,47.58,67018.87,69.8,-0.97133,4e-05,2.10122]
[1780487821125,47.58,67015.62,69.8,-0.97146,4e-05,2.09275]
[1780487822132,47.58,67012.71,69.8,-0.97159,4e-05,2.08513]
[1780487824146,47.58,67011.83,69.8,-0.97162,4e-05,2.08295]
[1780487829181,47.58,67008.67,69.8,-0.97175,4e-05,2.075]
[1780487830188,47.58,67005.87,69.8,-0.97187,4e-05,2.06775]
[1780487835223,47.59,67006.36,69.8,-0.97184,4e-05,2.06953]
[1780487836435,47.59,67000.83,69.8,-0.97207,4e-05,2.05517]
[1780487837237,47.59,66993.76,69.8,-0.97236,4e-05,2.03692]
[1780487838244,47.59,66991.93,69.8,-0.97244,4e-05,2.03234]
[1780487843279,47.59,66992.12,69.8,-0.97242,4e-05,2.03362]
[1780487845293,47.59,66992.92,69.8,-0.97238,4e-05,2.03601]
[1780487847307,47.6,66994.79,69.8,-0.9723,4e-05,2.04116]
[1780487848314,47.6,66996.05,69.8,-0.97224,4e-05,2.04457]
[1780487853349,47.6,66995.53,69.8,-0.9723,4e-05,2.03991]
[1780487857377,47.61,66994.59,69.8,-0.97233,4e-05,2.03805]
[1780487861405,47.61,66995.63,69.8,-0.97228,4e-05,2.04132]
[1780487866440,47.61,66995.3,69.8,-0.97228,4e-05,2.04117]
[1780487871475,47.62,66996.06,69.8,-0.97224,4e-05,2.04385]
[1780487872481,47.62,66997.07,69.8,-0.97219,4e-05,2.04661]
[1780487873489,47.62,66996.23,69.8,-0.97223,4e-05,2.04457]
[1780487874495,47.62,66991.95,69.8,-0.9724,4e-05,2.03361]
[1780487875503,47.62,66991.17,69.8,-0.97243,4e-05,2.03173]
[1780487879531,47.62,66990.18,69.8,-0.97246,4e-05,2.02979]
[1780487880539,47.63,66987.94,69.8,-0.97256,4e-05,2.02417]
[1780487881546,47.63,66984.67,69.8,-0.97269,4e-05,2.01608]
[1780487882553,47.63,66981.77,69.8,-0.9728,4e-05,2.00882]
[1780487883560,47.63,66981.02,69.8,-0.97283,4e-05,2.0071]
[1780487886584,47.63,66982.95,69.8,-0.97274,4e-05,2.01264]
[1780487887593,47.64,66983.75,69.8,-0.9727,4e-05,2.01488]
[1780487892626,47.64,66983.85,69.8,-0.97269,4e-05,2.01604]
[1780487895649,47.64,66980.99,69.8,-0.97279,4e-05,2.00925]
[1780487897662,47.65,66982.18,69.8,-0.97274,4e-05,2.01268]
[1780487898669,47.65,66981.33,69.8,-0.97277,4e-05,2.01068]
[1780487900683,47.65,66980.04,69.8,-0.97282,4e-05,2.00775]
[1780487901690,47.65,66978.55,69.8,-0.97288,4e-05,2.00413]
[1780487906725,47.66,66978.69,69.8,-0.97285,4e-05,2.00548]
[1780487910753,47.66,66979.57,69.8,-0.97281,4e-05,2.00851]
[1780487912395,47.66,66980.96,69.8,-0.9728,4e-05,2.0083]
[1780487913774,47.67,66982.36,69.8,-0.97273,4e-05,2.01226]
[1780487915788,47.67,66983.21,69.8,-0.97269,4e-05,2.01481]
[1780487918809,47.67,66981.97,69.8,-0.97273,4e-05,2.01217]
[1780487919816,47.67,66980.4,69.8,-0.9728,4e-05,2.00833]
[1780487920823,47.67,66979.08,69.8,-0.97285,4e-05,2.00515]
[1780487922837,47.68,66980.41,69.8,-0.97279,4e-05,2.00894]
[1780487924851,47.68,66979.41,69.8,-0.97282,4e-05,2.00676]
[1780487925858,47.68,66977.69,69.8,-0.97289,4e-05,2.00255]
[1780487927872,47.68,66976.69,69.8,-0.97292,4e-05,2.0004]
[1780487931900,47.69,66977.6,69.8,-0.97287,4e-05,2.00354]
[1780487933914,47.69,66978.26,69.8,-0.97284,4e-05,2.00562]
[1780487935928,47.69,66978.98,69.8,-0.9728,4e-05,2.00785]
[1780487938949,47.7,66978.12,69.8,-0.97283,4e-05,2.00622]
[1780487940963,47.7,66976.42,69.8,-0.97289,4e-05,2.00227]
[1780487942732,47.7,66976.25,69.8,-0.9729,4e-05,2.00203]
[1780487942977,47.7,66974.5,69.8,-0.97296,4e-05,1.99777]
[1780487945575,47.7,66973.59,69.8,-0.97299,4e-05,1.99587]
[1780487945997,47.71,66972.08,69.8,-0.97305,4e-05,1.99223]
[1780487949021,47.71,66969.55,69.8,-0.97314,4e-05,1.98645]
[1780487950030,47.71,66968.38,69.8,-0.97319,4e-05,1.98371]
[1780487951037,47.71,66969.72,69.8,-0.97313,4e-05,1.98734]
[1780487956072,47.72,66970.14,69.8,-0.9731,4e-05,1.98952]
[1780487962120,47.73,66970.25,69.8,-0.97307,4e-05,1.99111]
[1780487963555,47.73,66976.36,69.8,-0.97282,4e-05,2.0069]
[1780487964134,47.73,66979.17,69.8,-0.9727,4e-05,2.01428]
[1780487967155,47.73,66981.18,69.8,-0.97261,4e-05,2.01997]
[1780487968162,47.74,66985.97,69.8,-0.97241,4e-05,2.03247]
[1780487971183,47.74,66987.68,69.8,-0.97238,4e-05,2.03332]
[1780487976227,47.74,66987.3,69.8,-0.97238,4e-05,2.03306]
[1780487980255,47.75,66988.21,69.8,-0.97234,4e-05,2.036]
[1780487985292,47.75,66988.63,69.8,-0.97231,4e-05,2.0378]
[1780487987306,47.75,66987.86,69.8,-0.97233,4e-05,2.03609]
[1780487988313,47.75,66986.59,69.8,-0.97238,4e-05,2.03296]
[1780487991334,47.76,66983.51,69.8,-0.9725,4e-05,2.02548]
[1780487992341,47.76,66980.57,69.8,-0.97262,4e-05,2.01809]
[1780487997376,47.76,66981.28,69.8,-0.97258,4e-05,2.02078]
[1780488000397,47.77,66983.13,69.8,-0.9725,4e-05,2.02603]
[1780488004425,47.77,66984.54,69.8,-0.97243,4e-05,2.0303]
[1780488005573,47.77,66983.72,69.8,-0.97246,4e-05,2.02834]
[1780488006439,47.77,66982.98,69.8,-0.97249,4e-05,2.02659]
[1780488007446,47.77,66984.63,69.8,-0.97242,4e-05,2.03099]
[1780488009530,47.78,66981.01,69.8,-0.97256,4e-05,2.02198]
[1780488010467,47.78,66976.66,69.8,-0.97274,4e-05,2.011]
[1780488014495,47.78,66972.16,69.8,-0.97291,4e-05,2.00024]
[1780488015502,47.78,66973.52,69.8,-0.97285,4e-05,2.0039]
[1780488016509,47.78,66981.88,69.8,-0.9725,4e-05,2.02551]
[1780488017516,47.78,66983.05,69.8,-0.97245,4e-05,2.02872]
[1780488018523,47.79,66982.13,69.8,-0.97249,4e-05,2.02651]
[1780488019530,47.79,66978.6,69.8,-0.97263,4e-05,2.0176]
[1780488020537,47.79,66976.55,69.8,-0.97271,4e-05,2.0125]
[1780488021544,47.79,66973.36,69.8,-0.97284,4e-05,2.00452]
[1780488025573,47.79,66974.37,69.8,-0.97279,4e-05,2.00785]
[1780488026580,47.79,66973.62,69.8,-0.97281,4e-05,2.00612]
[1780488027587,47.8,66974.36,69.8,-0.97278,4e-05,2.0082]
[1780488029601,47.8,66972.96,69.8,-0.97283,4e-05,2.00499]
[1780488030140,47.8,66972.96,69.6,-0.97283,4e-05,2.00499]
[1780488030608,47.8,66970.92,69.6,-0.97291,4e-05,1.99998]
[1780488031449,47.8,66970.92,69.6,-0.97291,4e-05,1.99998]
[1780488031615,47.8,66967.69,69.6,-0.97309,4e-05,1.988]
[1780488032622,47.8,66963.8,69.6,-0.97325,4e-05,1.97834]
[1780488033042,47.8,66963.8,69.6,-0.97325,4e-05,1.97834]
[1780488033629,47.8,66960.96,69.6,-0.97336,4e-05,1.97139]
[1780488034096,47.8,66960.96,69.6,-0.97336,4e-05,1.97139]
[1780488034636,47.8,66958.44,69.6,-0.97346,4e-05,1.96527]
[1780488035643,47.81,66957.02,69.6,-0.97351,4e-05,1.96194]
[1780488036301,47.81,66957.02,69.6,-0.97351,4e-05,1.96194]
[1780488036651,47.81,66942.82,69.6,-0.97407,4e-05,1.92675]
[1780488036974,47.81,66942.82,69.6,-0.97407,4e-05,1.92675]
[1780488037466,47.81,66942.82,69.6,-0.97407,4e-05,1.92675]
[1780488037657,47.81,66939.63,69.6,-0.97419,4e-05,1.91911]
[1780488038666,47.81,66935.01,69.6,-0.97437,4e-05,1.90803]
[1780488039676,47.81,66934.07,69.6,-0.9744,4e-05,1.90604]
[1780488040845,47.82,66928.53,69.6,-0.9746,4e-05,1.89314]
[1780488041690,47.82,66924.67,69.6,-0.97475,4e-05,1.88371]
[1780488043703,47.82,66928.37,69.6,-0.9746,4e-05,1.89351]
[1780488045409,47.83,66931.77,69.6,-0.97445,4e-05,1.90259]
[1780488045718,47.83,66935.17,69.6,-0.97432,4e-05,1.91096]
[1780488046725,47.83,66936.69,69.6,-0.97425,4e-05,1.91506]
[1780488047732,47.83,66939.56,69.6,-0.97414,4e-05,1.92249]
[1780488048760,47.84,66941.74,69.6,-0.97404,4e-05,1.92854]
[1780488049746,47.84,66943.63,69.6,-0.97396,4e-05,1.93354]
[1780488050753,47.84,66948.01,69.6,-0.97379,4e-05,1.94444]
[1780488051761,47.84,66950.4,69.6,-0.97368,4e-05,1.951]
[1780488052767,47.84,66951.52,69.6,-0.97363,4e-05,1.95407]
[1780488053775,47.85,66953.7,69.6,-0.97354,4e-05,1.9598]
[1780488054781,47.85,66954.47,69.6,-0.97351,4e-05,1.96199]
[1780488056795,47.85,66950.9,69.6,-0.97364,4e-05,1.95355]
[1780488058809,47.85,66949.14,69.6,-0.9737,4e-05,1.94968]
[1780488061925,47.86,66948.26,69.6,-0.97372,4e-05,1.9483]
[1780488063853,47.86,66946.06,69.6,-0.9738,4e-05,1.94336]
[1780488064860,47.87,66944.65,69.6,-0.97385,4e-05,1.94013]
[1780488067258,47.87,66939.87,69.6,-0.97403,4e-05,1.92883]
[1780488067881,47.87,66933.56,69.6,-0.97428,4e-05,1.91354]
[1780488069895,47.88,66930.93,69.6,-0.97437,4e-05,1.90773]
[1780488071909,47.88,66930.12,69.6,-0.97439,4e-05,1.90642]
[1780488072916,47.88,66924.84,69.6,-0.97459,4e-05,1.89382]
[1780488073923,47.88,66922.66,69.6,-0.97467,4e-05,1.88886]
[1780488075267,47.89,66921.88,69.6,-0.97469,4e-05,1.88732]
[1780488078728,47.89,66922.19,69.6,-0.97467,4e-05,1.88845]
[1780488078962,47.89,66922.16,69.6,-0.97466,4e-05,1.88912]
[1780488079272,47.89,66922.16,69.6,-0.97466,4e-05,1.88912]
[1780488079529,47.9,66916.43,69.6,-0.97488,4e-05,1.87554]
[1780488079851,47.9,66916.43,69.6,-0.97488,4e-05,1.87554]
[1780488080055,47.9,66902.33,69.6,-0.97541,4e-05,1.84194]
[1780488080978,47.9,66889.54,69.6,-0.97589,4e-05,1.8115]
[1780488082186,47.91,66884.64,69.6,-0.97605,4e-05,1.80087]
[1780488083326,47.91,66891.48,69.6,-0.97579,4e-05,1.81754]
[1780488084003,47.91,66892.09,69.6,-0.97576,4e-05,1.81948]
[1780488086016,47.92,66890.86,69.6,-0.97579,4e-05,1.81752]
[1780488087023,47.92,66888.56,69.6,-0.97587,4e-05,1.81256]
[1780488089037,47.93,66891.92,69.6,-0.97573,4e-05,1.8215]
[1780488091530,47.93,66898.96,69.6,-0.9755,4e-05,1.83545]
[1780488092058,47.94,66905.41,69.6,-0.97525,4e-05,1.85135]
[1780488093065,47.94,66906.11,69.6,-0.97521,4e-05,1.85346]
[1780488094640,47.94,66904.71,69.6,-0.97526,4e-05,1.85051]
[1780488095691,47.95,66898.5,69.6,-0.97549,4e-05,1.83607]
[1780488096377,47.95,66888.31,69.6,-0.97586,4e-05,1.81231]
[1780488097099,47.95,66884.09,69.6,-0.97601,4e-05,1.80284]
[1780488100120,47.96,66880.82,69.6,-0.97611,4e-05,1.79665]
[1780488101499,47.96,66880.82,69.6,-0.97611,4e-05,1.79665]
[1780488102693,47.97,66875.96,69.6,-0.97627,4e-05,1.78629]
[1780488103141,48.0,66870.17,69.6,-0.9764,4e-05,1.77801]
[1780488104148,48.04,66866.12,69.6,-0.97646,4e-05,1.77395]
[1780488105155,48.08,66866.8,69.6,-0.97635,4e-05,1.78094]
[1780488106162,48.11,66868.83,69.6,-0.97619,4e-05,1.79095]
[1780488107169,48.15,66872.09,69.6,-0.97599,4e-05,1.80368]
[1780488108425,48.15,66876.67,69.6,-0.97581,4e-05,1.81495]
[1780488109183,48.15,66881.82,69.6,-0.97562,4e-05,1.82759]
[1780488110190,48.16,66885.98,69.6,-0.97545,4e-05,1.83792]
[1780488111254,48.16,66887.34,69.6,-0.97539,4e-05,1.8416]
[1780488112204,48.16,66889.37,69.6,-0.97531,4e-05,1.84687]
[1780488114218,48.17,66888.1,69.6,-0.97535,4e-05,1.84467]
[1780488116232,48.17,66889.07,69.6,-0.9753,4e-05,1.84783]
[1780488118246,48.18,66887.16,69.6,-0.97535,4e-05,1.84411]
[1780488122274,48.19,66888.94,69.6,-0.97526,4e-05,1.85005]
[1780488124289,48.2,66884.82,69.6,-0.9754,4e-05,1.84104]
[1780488125296,48.2,66882.5,69.6,-0.97548,4e-05,1.83595]
[1780488126303,48.2,66879.66,69.6,-0.97558,4e-05,1.82965]
[1780488127310,48.21,66875.51,69.6,-0.97573,4e-05,1.82028]
[1780488128317,48.21,66878.27,69.6,-0.97562,4e-05,1.82726]
[1780488132348,48.22,66877.53,69.6,-0.97562,4e-05,1.8273]
[1780488133355,48.22,66876.72,69.6,-0.97564,4e-05,1.82583]
[1780488134362,48.23,66877.6,69.6,-0.9756,4e-05,1.82836]
[1780488137383,48.24,66876.26,69.6,-0.97563,4e-05,1.82653]
[1780488139397,48.24,66874.71,69.6,-0.97567,4e-05,1.82376]
[1780488140404,48.24,66873.43,69.6,-0.97571,4e-05,1.8212]
[1780488141411,48.25,66874.21,69.6,-0.97568,4e-05,1.82349]
[1780488143425,48.25,66878.51,69.6,-0.9755,4e-05,1.83457]
[1780488144432,48.26,66882.28,69.6,-0.97535,4e-05,1.84396]
[1780488145439,48.26,66883.63,69.6,-0.9753,4e-05,1.8476]
[1780488147453,48.26,66884.47,69.6,-0.97525,4e-05,1.85042]
[1780488151481,48.28,66891.55,69.6,-0.97501,4e-05,1.8652]
[1780488152488,48.28,66898.53,69.6,-0.97474,4e-05,1.88238]
[1780488153495,48.28,66900.53,69.6,-0.97465,4e-05,1.88757]
[1780488154502,48.28,66901.43,69.6,-0.97461,4e-05,1.8901]
[1780488156516,48.29,66906.54,69.6,-0.97441,4e-05,1.90319]
[1780488157523,48.29,66907.76,69.6,-0.97435,4e-05,1.90649]
[1780488158698,48.29,66907.76,69.6,-0.97435,4e-05,1.90649]
[1780488159537,48.29,66909.4,69.6,-0.97428,4e-05,1.91112]
[1780488160553,48.3,66904.79,69.6,-0.97445,4e-05,1.90019]
[1780488161560,48.3,66900.9,69.6,-0.9746,4e-05,1.89106]
[1780488162567,48.3,66900.12,69.6,-0.97462,4e-05,1.88951]
[1780488164581,48.3,66897.47,69.6,-0.97471,4e-05,1.88379]
[1780488166596,48.31,66898.97,69.6,-0.97464,4e-05,1.88812]
[1780488170624,48.32,66894.84,69.6,-0.97478,4e-05,1.87951]
[1780488171630,48.32,66896.59,69.6,-0.97471,4e-05,1.8841]
[1780488172638,48.32,66898.34,69.6,-0.97463,4e-05,1.88868]
[1780488173645,48.33,66899.94,69.6,-0.97457,4e-05,1.8929]
[1780488175659,48.33,66896.42,69.6,-0.97469,4e-05,1.88506]
[1780488176666,48.33,66893.76,69.6,-0.97479,4e-05,1.87899]
[1780488177673,48.33,66892.75,69.6,-0.97482,4e-05,1.87691]
[1780488180694,48.34,66897.93,69.6,-0.97461,4e-05,1.89051]
[1780488181701,48.34,66901.41,69.6,-0.97447,4e-05,1.89931]
[1780488182708,48.35,66904.12,69.6,-0.97436,4e-05,1.90624]
[1780488183018,48.35,66904.12,69.6,-0.97436,4e-05,1.90624]
[1780488184722,48.35,66906.17,69.6,-0.97427,4e-05,1.91188]
[1780488185729,48.35,66907.57,69.6,-0.97421,4e-05,1.91561]
[1780488188750,48.36,66909.24,69.6,-0.97413,4e-05,1.9206]
[1780488189757,48.36,66911.91,69.6,-0.97402,4e-05,1.92745]
[1780488190764,48.36,66914.93,69.6,-0.9739,4e-05,1.93516]
[1780488191771,48.36,66916.57,69.6,-0.97383,4e-05,1.93948]
[1780488192778,48.38,66917.92,69.6,-0.97373,4e-05,1.94546]
[1780488193785,48.38,66919.96,69.6,-0.97365,4e-05,1.95076]
[1780488194779,48.38,66919.96,69.6,-0.97365,4e-05,1.95076]
[1780488194792,48.39,66921.48,69.6,-0.97358,4e-05,1.95478]
[1780488195399,48.39,66921.48,69.6,-0.97358,4e-05,1.95478]
[1780488195800,48.39,66926.72,69.6,-0.97337,4e-05,1.96804]
[1780488196807,48.39,66930.27,69.6,-0.97322,4e-05,1.97713]
[1780488199828,48.4,66931.01,69.6,-0.97316,4e-05,1.98132]
[1780488204863,48.41,66931.79,69.6,-0.97311,4e-05,1.98421]
[1780488205871,48.41,66932.72,69.6,-0.97307,4e-05,1.98673]
[1780488207885,48.41,66929.46,69.6,-0.97319,4e-05,1.97893]
[1780488208892,48.41,66926.81,69.6,-0.9733,4e-05,1.97249]
[1780488209899,48.42,66923.13,69.6,-0.97344,4e-05,1.96351]
[1780488210906,48.42,66923.27,69.6,-0.97343,4e-05,1.96428]
[1780488212920,48.42,66914.7,69.6,-0.97381,4e-05,1.93959]
[1780488213927,48.42,66912.21,69.6,-0.9739,4e-05,1.93372]
[1780488216345,48.42,66912.11,69.6,-0.9739,4e-05,1.93374]
[1780488216810,48.43,66912.16,69.6,-0.9739,4e-05,1.93413]
[1780488216950,48.43,66911.0,69.6,-0.97394,4e-05,1.93155]
[1780488217957,48.43,66909.66,69.6,-0.97399,4e-05,1.92853]
[1780488223999,48.44,66910.31,69.6,-0.97393,4e-05,1.93177]
[1780488228027,48.45,66911.39,69.6,-0.97387,4e-05,1.9355]
[1780488229034,48.45,66910.11,69.6,-0.97392,4e-05,1.93262]
[1780488230675,48.45,66908.35,69.6,-0.97399,4e-05,1.92857]
[1780488231236,48.45,66902.81,69.6,-0.9742,4e-05,1.91529]
[1780488232055,48.45,66901.59,69.6,-0.97424,4e-05,1.91261]
[1780488233062,48.46,66900.55,69.6,-0.97427,4e-05,1.91038]
[1780488235076,48.46,66899.74,69.6,-0.9743,4e-05,1.90902]
[1780488237090,48.46,66906.88,69.6,-0.97401,4e-05,1.92707]
[1780488238097,48.47,66913.63,69.6,-0.97374,4e-05,1.94393]
[1780488239104,48.47,66914.3,69.6,-0.97371,4e-05,1.94583]
[1780488241118,48.47,66925.75,69.6,-0.97325,4e-05,1.97472]
[1780488242103,48.47,66925.75,69.6,-0.97325,4e-05,1.97472]
[1780488242114,48.47,66925.75,69.6,-0.97325,4e-05,1.97472]
[1780488242196,48.47,66933.35,69.6,-0.97294,4e-05,1.99393]
[1780488243144,48.47,66933.35,69.6,-0.97294,4e-05,1.99393]
[1780488243847,48.48,66934.5,69.6,-0.97287,4e-05,1.99846]
[1780488246161,48.5,66933.23,69.6,-0.97289,4e-05,1.99713]
[1780488247859,48.5,66933.23,69.6,-0.97289,4e-05,1.99713]
[1780488248175,48.5,66935.99,69.6,-0.97277,4e-05,2.00439]
[1780488248915,48.5,66935.99,69.6,-0.97277,4e-05,2.00439]
[1780488249182,48.5,66939.27,69.6,-0.97263,4e-05,2.01281]
[1780488250098,48.5,66939.27,69.6,-0.97263,4e-05,2.01281]
[1780488250478,48.5,66939.27,69.6,-0.97263,4e-05,2.01281]
[1780488250483,48.5,66942.25,69.6,-0.97251,4e-05,2.02048]
[1780488251407,48.5,66942.25,69.6,-0.97251,4e-05,2.02048]
[1780488251495,48.5,66942.48,69.6,-0.9725,4e-05,2.02118]
[1780488252096,48.5,66942.48,69.6,-0.9725,4e-05,2.02118]
[1780488252202,48.5,66942.54,69.6,-0.97249,4e-05,2.02145]
[1780488253426,48.5,66942.54,69.6,-0.97249,4e-05,2.02145]
[1780488253522,48.5,66942.46,69.6,-0.9725,4e-05,2.02136]
[1780488255224,48.5,66950.19,69.6,-0.97218,4e-05,2.04126]
[1780488256230,48.5,66954.9,69.6,-0.97198,4e-05,2.05339]
[1780488258096,48.5,66955.52,69.6,-0.97195,4e-05,2.05504]
[1780488258105,48.5,66955.52,69.6,-0.97195,4e-05,2.05504]
[1780488258486,48.5,66955.52,69.6,-0.97195,4e-05,2.05504]
[1780488258878,48.5,66955.52,69.6,-0.97195,4e-05,2.05504]
[1780488258887,48.5,66957.16,69.6,-0.97188,4e-05,2.0593]
[1780488259139,48.5,66957.16,69.6,-0.97188,4e-05,2.0593]
[1780488259253,48.5,66964.32,69.6,-0.97158,4e-05,2.07781]
[1780488260261,48.5,66969.65,69.6,-0.97136,4e-05,2.09164]
[1780488263282,48.5,66970.37,69.6,-0.97133,4e-05,2.0935]
[1780488265296,48.5,66971.79,69.6,-0.97127,4e-05,2.09718]
[1780488266120,48.5,66971.79,69.6,-0.97127,4e-05,2.09718]
[1780488266527,48.5,66972.64,69.6,-0.97123,4e-05,2.09938]
[1780488267247,48.5,66972.64,69.6,-0.97123,4e-05,2.09938]
[1780488267530,48.5,66972.64,69.6,-0.97123,4e-05,2.09938]
[1780488267690,48.5,66972.64,69.6,-0.97123,4e-05,2.09938]
[1780488267759,48.5,66980.12,69.6,-0.97091,4e-05,2.11891]
[1780488268324,48.5,66992.98,69.6,-0.97036,4e-05,2.15277]
[1780488269331,48.5,66997.26,69.6,-0.97019,4e-05,2.16309]
[1780488272352,48.49,66998.96,69.6,-0.97019,4e-05,2.162]
[1780488273359,48.49,67001.63,69.6,-0.97008,4e-05,2.169]
[1780488274366,48.49,67007.16,69.6,-0.96984,4e-05,2.18365]
[1780488275373,48.49,67009.81,69.6,-0.96972,4e-05,2.1906]
[1780488276384,48.48,67004.49,69.6,-0.96996,4e-05,2.17618]
[1780488277391,48.48,67003.13,69.6,-0.97002,4e-05,2.1724]
[1780488278398,48.48,67002.4,69.6,-0.97006,4e-05,2.17031]
[1780488279404,48.48,67003.59,69.6,-0.97001,4e-05,2.17335]
[1780488281419,48.48,67004.35,69.6,-0.96998,4e-05,2.17511]
[1780488283433,48.48,67003.63,69.6,-0.97002,4e-05,2.1729]
[1780488284440,48.48,67002.32,69.6,-0.97008,4e-05,2.16927]
[1780488285447,48.48,67007.4,69.6,-0.96985,4e-05,2.18272]
[1780488286752,48.48,67013.59,69.6,-0.96958,4e-05,2.1992]
[1780488287461,48.47,67015.38,69.6,-0.96951,4e-05,2.20385]
[1780488289475,48.47,67017.03,69.6,-0.96944,4e-05,2.20793]
[1780488290482,48.47,67018.4,69.6,-0.96938,4e-05,2.21144]
[1780488291488,48.47,67017.21,69.6,-0.96944,4e-05,2.20802]
[1780488295518,48.47,67018.0,69.6,-0.96942,4e-05,2.20938]
[1780488296525,48.46,67018.9,69.6,-0.96938,4e-05,2.21161]
[1780488301560,48.46,67010.71,69.6,-0.96976,4e-05,2.18853]
[1780488302809,48.46,67000.87,69.6,-0.97019,4e-05,2.16205]
[1780488303574,48.46,66998.54,69.6,-0.9703,4e-05,2.15574]
[1780488304581,48.46,66997.71,69.6,-0.97034,4e-05,2.15343]
[1780488307601,48.45,66998.58,69.6,-0.9703,4e-05,2.15544]
[1780488308613,48.45,66999.76,69.6,-0.97025,4e-05,2.15847]
[1780488309616,48.45,67002.13,69.6,-0.97015,4e-05,2.16467]
[1780488310623,48.45,67008.7,69.6,-0.96987,4e-05,2.18211]
[1780488311630,48.45,67010.28,69.6,-0.9698,4e-05,2.1862]
[1780488312637,48.45,67011.68,69.6,-0.96974,4e-05,2.18981]
[1780488315658,48.45,67007.26,69.6,-0.96994,4e-05,2.17747]
[1780488316665,48.45,67003.73,69.6,-0.9701,4e-05,2.1679]
[1780488317672,48.45,66999.85,69.6,-0.97027,4e-05,2.15744]
[1780488318679,48.44,66997.8,69.6,-0.97036,4e-05,2.15188]
[1780488319686,48.44,66995.74,69.6,-0.97045,4e-05,2.14632]
[1780488320693,48.44,66993.61,69.6,-0.97055,4e-05,2.1406]
[1780488321700,48.44,66992.18,69.6,-0.97061,4e-05,2.13674]
[1780488326737,48.44,66993.29,69.6,-0.97057,4e-05,2.13933]
[1780488327744,48.44,66994.2,69.6,-0.97053,4e-05,2.14167]
[1780488329758,48.44,66990.71,69.6,-0.97068,4e-05,2.13229]
[1780488330765,48.44,66987.05,69.6,-0.97084,4e-05,2.12259]
[1780488333370,48.44,66986.46,69.6,-0.97092,4e-05,2.11685]
[1780488333786,48.44,66986.55,69.6,-0.97092,4e-05,2.11705]
[1780488335800,48.44,66984.42,69.6,-0.97101,4e-05,2.1114]
[1780488339828,48.44,66985.17,69.6,-0.97098,4e-05,2.11326]
[1780488342849,48.44,66983.98,69.6,-0.97103,4e-05,2.11006]
[1780488345870,48.44,66977.91,69.6,-0.97129,4e-05,2.09414]
[1780488346877,48.44,66974.7,69.6,-0.97143,4e-05,2.08576]
[1780488347884,48.44,66972.1,69.6,-0.97154,4e-05,2.07902]
[1780488352926,48.44,66973.11,69.6,-0.97149,4e-05,2.08178]
[1780488357961,48.44,66973.46,69.6,-0.97148,4e-05,2.08281]
[1780488359975,48.44,66971.43,69.6,-0.97156,4e-05,2.0776]
[1780488360982,48.44,66972.15,69.6,-0.97153,4e-05,2.07948]
[1780488361993,48.44,66974.87,69.6,-0.97142,4e-05,2.08657]
[1780488364011,48.44,66981.77,69.6,-0.97112,4e-05,2.10459]
[1780488365017,48.44,66985.8,69.6,-0.97095,4e-05,2.11516]
[1780488366024,48.44,66986.3,69.6,-0.97093,4e-05,2.11646]
[1780488367031,48.44,66982.09,69.6,-0.97111,4e-05,2.10539]
[1780488368038,48.44,66979.78,69.6,-0.97121,4e-05,2.09933]
[1780488370053,48.44,66979.74,69.6,-0.97121,4e-05,2.0992]
[1780488372070,48.44,66975.46,69.6,-0.97139,4e-05,2.08804]
[1780488373077,48.44,66972.75,69.6,-0.97151,4e-05,2.08101]
[1780488378112,48.44,66976.95,69.6,-0.97133,4e-05,2.092]
[1780488379294,48.44,66981.46,69.6,-0.97113,4e-05,2.10379]
[1780488381133,48.44,66976.11,69.6,-0.97136,4e-05,2.08983]
[1780488382140,48.44,66970.53,69.6,-0.9716,4e-05,2.07534]
[1780488385809,48.44,66970.16,69.6,-0.97161,4e-05,2.07444]
[1780488386462,48.44,66970.29,69.6,-0.97161,4e-05,2.07481]
[1780488386555,48.44,66963.61,69.6,-0.97189,4e-05,2.05761]
[1780488387175,48.44,66959.57,69.6,-0.97205,4e-05,2.0473]
[1780488388183,48.44,66955.34,69.6,-0.97223,4e-05,2.03656]
[1780488389835,48.44,66953.02,69.6,-0.97232,4e-05,2.03074]
[1780488390421,48.44,66963.0,69.6,-0.97191,4e-05,2.05638]
[1780488391689,48.44,66972.26,69.6,-0.97157,4e-05,2.07628]
[1780488392215,48.44,66972.35,69.6,-0.97156,4e-05,2.07654]
[1780488393223,48.44,66972.35,69.6,-0.97156,4e-05,2.07654]
[1780488393323,48.44,66970.6,69.6,-0.97164,4e-05,2.07204]
[1780488394231,48.44,66969.77,69.6,-0.97167,4e-05,2.06993]
[1780488396245,48.44,66972.11,69.6,-0.97157,4e-05,2.07607]
[1780488397253,48.44,66976.05,69.6,-0.97141,4e-05,2.08631]
[1780488398260,48.44,66974.54,69.6,-0.97147,4e-05,2.08241]
[1780488403294,48.44,66975.16,69.6,-0.97144,4e-05,2.0841]
[1780488405551,48.44,66975.19,69.6,-0.97144,4e-05,2.0842]
[1780488406316,48.44,66977.21,69.6,-0.97135,4e-05,2.08948]
[1780488407323,48.44,66979.58,69.6,-0.97125,4e-05,2.09565]
[1780488408330,48.44,66978.72,69.6,-0.97129,4e-05,2.09341]
[1780488411517,48.44,66982.86,69.6,-0.97111,4e-05,2.10421]
[1780488412358,48.44,66985.27,69.6,-0.97101,4e-05,2.11049]
[1780488414372,48.44,66990.12,69.6,-0.9708,4e-05,2.12317]
[1780488415379,48.44,66996.44,69.6,-0.97053,4e-05,2.13979]
[1780488418400,48.44,66997.43,69.6,-0.97049,4e-05,2.14218]
[1780488422242,48.44,66997.67,69.6,-0.97049,4e-05,2.14258]
[1780488422586,48.44,66997.67,69.6,-0.97049,4e-05,2.14258]
[1780488422673,48.44,66998.15,69.6,-0.97047,4e-05,2.14377]
[1780488423435,48.44,67005.55,69.6,-0.97015,4e-05,2.16335]
[1780488424685,48.44,67010.16,69.6,-0.96994,4e-05,2.17556]
[1780488425543,48.44,67010.94,69.6,-0.96991,4e-05,2.17751]
[1780488430486,48.43,67012.11,69.6,-0.96987,4e-05,2.17996]
[1780488431492,48.43,67013.93,69.6,-0.96979,4e-05,2.1847]
[1780488432499,48.43,67014.88,69.6,-0.96975,4e-05,2.1871]
[1780488433506,48.43,67013.84,69.6,-0.9698,4e-05,2.18416]
[1780488434513,48.43,67011.67,69.6,-0.9699,4e-05,2.17818]
[1780488435520,48.43,67010.68,69.6,-0.96995,4e-05,2.17539]
[1780488436527,48.43,67006.44,69.6,-0.97014,4e-05,2.16393]
[1780488437534,48.43,67004.97,69.6,-0.9702,4e-05,2.15989]
[1780488439548,48.43,67006.61,69.6,-0.97013,4e-05,2.16405]
[1780488442569,48.42,67004.73,69.6,-0.97022,4e-05,2.1587]
[1780488443576,48.42,67003.2,69.6,-0.97029,4e-05,2.15452]
[1780488446597,48.42,67004.23,69.6,-0.97025,4e-05,2.15697]
[1780488450635,48.42,67005.31,69.6,-0.97021,4e-05,2.15946]
[1780488453656,48.42,67003.5,69.6,-0.97035,4e-05,2.1502]
[1780488454663,48.42,67002.44,69.6,-0.9704,4e-05,2.1473]
[1780488455670,48.42,67000.39,69.6,-0.97049,4e-05,2.14179]
[1780488457073,48.42,67001.15,69.6,-0.97045,4e-05,2.14374]
[1780488458694,48.41,67002.13,69.6,-0.97041,4e-05,2.1462]
[1780488459701,48.41,66998.96,69.6,-0.97055,4e-05,2.13772]
[1780488460708,48.41,66997.84,69.6,-0.9706,4e-05,2.1347]
[1780488461715,48.41,66996.74,69.6,-0.97065,4e-05,2.13174]
[1780488462723,48.41,66994.75,69.6,-0.97074,4e-05,2.12644]
[1780488464483,48.41,66994.46,69.6,-0.97075,4e-05,2.12563]
[1780488464736,48.41,66989.16,69.6,-0.97098,4e-05,2.11166]
[1780488465744,48.41,66986.09,69.6,-0.97111,4e-05,2.1036]
[1780488467020,48.41,66983.16,69.6,-0.97124,4e-05,2.09594]
[1780488467758,48.41,66984.86,69.6,-0.97116,4e-05,2.10039]
[1780488468765,48.41,66982.67,69.6,-0.97126,4e-05,2.09468]
[1780488469772,48.41,66981.9,69.6,-0.97129,4e-05,2.09268]
[1780488473800,48.41,66980.99,69.6,-0.97133,4e-05,2.09038]
[1780488478835,48.41,66981.73,69.6,-0.97129,4e-05,2.09241]
[1780488480849,48.41,66985.1,69.6,-0.97115,4e-05,2.10124]
[1780488481856,48.41,66989.99,69.6,-0.97094,4e-05,2.11405]
[1780488482863,48.41,66993.31,69.6,-0.9708,4e-05,2.12276]
[1780488487898,48.41,66993.46,69.6,-0.97079,4e-05,2.12299]
[1780488488905,48.41,66991.56,69.6,-0.97088,4e-05,2.11796]
[1780488490919,48.41,66989.11,69.6,-0.97098,4e-05,2.11148]
[1780488491926,48.41,66985.92,69.6,-0.97112,4e-05,2.10311]
[1780488493940,48.41,66983.65,69.6,-0.97122,4e-05,2.09719]
[1780488495954,48.41,66982.37,69.6,-0.97127,4e-05,2.09387]
[1780488500989,48.41,66981.74,69.6,-0.97129,4e-05,2.09233]
[1780488506025,48.41,66983.09,69.6,-0.97124,4e-05,2.09596]
[1780488507032,48.41,66982.11,69.6,-0.97128,4e-05,2.09343]
[1780488510053,48.41,66985.9,69.6,-0.97111,4e-05,2.10338]
[1780488513074,48.41,66988.12,69.6,-0.97107,4e-05,2.10513]
[1780488514081,48.41,66992.08,69.6,-0.9709,4e-05,2.11553]
[1780488515088,48.41,66987.42,69.6,-0.9711,4e-05,2.10331]
[1780488516095,48.41,66983.7,69.6,-0.97126,4e-05,2.09347]
[1780488518109,48.41,66983.66,69.6,-0.97126,4e-05,2.09339]
[1780488523144,48.41,66983.75,69.6,-0.97126,4e-05,2.09373]
[1780488525161,48.41,66977.07,69.6,-0.97154,4e-05,2.07641]
[1780488525313,48.41,66977.07,69.6,-0.97154,4e-05,2.07641]
[1780488525362,48.41,66977.07,69.6,-0.97154,4e-05,2.07641]
[1780488525596,48.41,66977.07,69.6,-0.97154,4e-05,2.07641]
[1780488526167,48.42,66966.74,69.6,-0.97197,4e-05,2.04977]
[1780488526577,48.42,66966.74,69.6,-0.97197,4e-05,2.04977]
[1780488527174,48.42,66962.68,69.6,-0.97214,4e-05,2.03942]
[1780488528181,48.42,66962.59,69.6,-0.97214,4e-05,2.03928]
[1780488533216,48.42,66961.57,69.6,-0.97218,4e-05,2.03723]
[1780488536237,48.42,66962.69,69.6,-0.97212,4e-05,2.04044]
[1780488537244,48.42,66964.34,69.6,-0.97205,4e-05,2.04478]
[1780488538251,48.42,66965.49,69.6,-0.972,4e-05,2.04785]
[1780488543287,48.43,66965.73,69.6,-0.97199,4e-05,2.04897]
[1780488545301,48.43,66960.46,69.6,-0.9722,4e-05,2.03577]
[1780488546308,48.43,66955.85,69.6,-0.97239,4e-05,2.02414]
[1780488547315,48.43,66956.63,69.6,-0.97235,4e-05,2.02627]
[1780488550336,48.43,66959.37,69.6,-0.97223,4e-05,2.03367]
[1780488553357,48.44,66960.57,69.6,-0.97218,4e-05,2.03711]
[1780488558392,48.44,66961.07,69.6,-0.97215,4e-05,2.03899]
[1780488559399,48.44,66960.02,69.6,-0.97219,4e-05,2.03642]
[1780488562420,48.44,66959.23,69.6,-0.97222,4e-05,2.03477]
[1780488565443,48.44,66963.15,69.6,-0.97205,4e-05,2.04517]
[1780488567455,48.45,66961.72,69.6,-0.9721,4e-05,2.04173]
[1780488574504,48.45,66961.14,69.6,-0.97217,4e-05,2.03704]
[1780488576518,48.45,66962.51,69.6,-0.9721,4e-05,2.04079]
[1780488577492,48.45,66962.51,69.6,-0.9721,4e-05,2.04079]
[1780488578036,48.45,66962.51,69.6,-0.9721,4e-05,2.04079]
[1780488578098,48.45,66965.09,69.6,-0.972,4e-05,2.04752]
[1780488578973,48.45,66965.09,69.6,-0.972,4e-05,2.04752]
[1780488579281,48.45,66980.52,69.6,-0.97135,4e-05,2.08747]
[1780488579545,48.45,66993.49,69.6,-0.97079,4e-05,2.12144]
[1780488580552,48.45,66998.6,69.6,-0.97057,4e-05,2.1349]
[1780488582022,48.45,67000.58,69.6,-0.97048,4e-05,2.14009]
[1780488583573,48.45,66999.41,69.6,-0.97054,4e-05,2.1369]
[1780488586594,48.45,67000.65,69.6,-0.97049,4e-05,2.14005]
[1780488589035,48.45,67004.66,69.6,-0.97031,4e-05,2.15059]
[1780488589616,48.45,67008.5,69.6,-0.97015,4e-05,2.16074]
[1780488594651,48.45,67008.85,69.6,-0.97014,4e-05,2.16127]
[1780488596669,48.45,67009.89,69.6,-0.97009,4e-05,2.16388]
[1780488600697,48.45,67011.36,69.6,-0.97004,4e-05,2.16745]
[1780488605568,48.44,67011.63,69.6,-0.97003,4e-05,2.1678]
[1780488605855,48.44,67011.63,69.6,-0.97003,4e-05,2.1678]
[1780488605882,48.44,67013.46,69.6,-0.96995,4e-05,2.17261]
[1780488606974,48.44,67018.56,69.6,-0.96973,4e-05,2.18619]
[1780488607751,48.44,67026.65,69.6,-0.96937,4e-05,2.20789]
[1780488608758,48.44,67030.54,69.6,-0.9692,5e-05,2.21828]
[1780488614087,48.44,67030.05,69.6,-0.96923,4e-05,2.21641]
[1780488614184,48.44,67030.18,69.6,-0.96923,4e-05,2.21642]
[1780488614405,48.44,67030.18,69.6,-0.96923,4e-05,2.21642]
[1780488614443,48.44,67030.18,69.6,-0.96923,4e-05,2.21642]
[1780488614867,48.44,67030.18,69.6,-0.96923,4e-05,2.21642]
[1780488614929,48.43,67038.2,69.6,-0.96887,5e-05,2.23809]
[1780488615391,48.43,67038.2,69.6,-0.96887,5e-05,2.23809]
[1780488616227,48.43,67038.2,69.6,-0.96887,5e-05,2.23809]
[1780488616233,48.43,67035.57,69.6,-0.96899,5e-05,2.2307]
[1780488616814,48.43,67033.15,69.6,-0.9691,5e-05,2.2239]
[1780488621849,48.43,67032.56,69.6,-0.96914,5e-05,2.22137]
[1780488626885,48.42,67031.26,69.6,-0.96922,5e-05,2.21694]
[1780488627892,48.42,67028.62,69.6,-0.96934,4e-05,2.20961]
[1780488629906,48.42,67031.7,69.6,-0.96921,5e-05,2.21764]
[1780488633943,48.41,67037.44,69.6,-0.96901,5e-05,2.22835]
[1780488634777,48.41,67037.44,69.6,-0.96901,5e-05,2.22835]
[1780488634950,48.41,67041.89,69.6,-0.96882,5e-05,2.24032]
[1780488635957,48.41,67040.24,69.6,-0.96889,5e-05,2.2356]
[1780488636964,48.41,67036.76,69.6,-0.96906,5e-05,2.2259]
[1780488637971,48.41,67034.74,69.6,-0.96915,5e-05,2.22021]
[1780488640992,48.4,67035.99,69.6,-0.9691,5e-05,2.22309]
[1780488643006,48.4,67036.88,69.6,-0.96907,5e-05,2.22516]
[1780488644018,48.4,67038.79,69.6,-0.96898,5e-05,2.23018]
[1780488645021,48.4,67035.6,69.6,-0.96913,5e-05,2.2213]
[1780488646028,48.4,67031.61,69.6,-0.96931,4e-05,2.21028]
[1780488649973,48.4,67031.18,69.6,-0.96934,4e-05,2.20879]
[1780488650057,48.4,67026.69,69.6,-0.96955,4e-05,2.19633]
[1780488655092,48.39,67027.05,69.6,-0.96954,4e-05,2.19663]
[1780488659120,48.39,67026.21,69.6,-0.96959,4e-05,2.19383]
[1780488664155,48.38,67022.53,69.6,-0.96976,4e-05,2.18328]
[1780488665162,48.38,67020.78,69.6,-0.96984,4e-05,2.17846]
[1780488668810,48.37,67021.31,69.6,-0.96985,4e-05,2.17779]
[1780488669190,48.37,67009.26,69.6,-0.97038,4e-05,2.14549]
[1780488670197,48.37,66996.83,69.6,-0.97092,4e-05,2.11259]
[1780488671204,48.37,66995.23,69.6,-0.97099,4e-05,2.1084]
[1780488674393,48.37,66994.71,69.6,-0.97101,4e-05,2.10707]
[1780488674490,48.37,66994.71,69.6,-0.97101,4e-05,2.10707]
[1780488674797,48.37,66994.71,69.6,-0.97101,4e-05,2.10707]
[1780488675233,48.37,66987.89,69.6,-0.97131,4e-05,2.08927]
[1780488675576,48.37,66987.89,69.6,-0.97131,4e-05,2.08927]
[1780488676240,48.37,66985.94,69.6,-0.97139,4e-05,2.08421]
[1780488677247,48.37,66984.46,69.6,-0.97145,4e-05,2.0804]
[1780488684296,48.37,66983.87,69.6,-0.97147,4e-05,2.07929]
[1780488686314,48.37,66975.3,69.6,-0.97183,4e-05,2.05723]
[1780488687323,48.37,66964.15,69.6,-0.97229,4e-05,2.02869]
[1780488688330,48.37,66961.3,69.6,-0.97241,4e-05,2.02152]
[1780488689470,48.37,66961.3,69.6,-0.97241,4e-05,2.02152]
[1780488690344,48.38,66958.89,69.6,-0.9725,4e-05,2.01569]
[1780488691351,48.38,66957.03,69.6,-0.97263,4e-05,2.00713]
[1780488694565,48.38,66957.52,69.6,-0.9726,4e-05,2.0089]
[1780488695379,48.38,66957.14,69.6,-0.97261,4e-05,2.00811]
[1780488695571,48.38,66957.14,69.6,-0.97261,4e-05,2.00811]
[1780488696386,48.38,66955.55,69.6,-0.97267,4e-05,2.00426]
[1780488702428,48.39,66955.24,69.6,-0.97266,4e-05,2.00476]
[1780488706456,48.4,66956.2,69.6,-0.97261,4e-05,2.00791]
[1780488709476,48.4,66957.44,69.6,-0.97255,4e-05,2.01158]
[1780488716003,48.4,66957.44,69.6,-0.97254,4e-05,2.01226]
[1780488716107,48.41,66959.23,69.6,-0.97246,4e-05,2.01715]
[1780488716526,48.41,66956.59,69.6,-0.97257,4e-05,2.01061]
[1780488717533,48.41,66954.06,69.6,-0.97267,4e-05,2.00437]
[1780488720779,48.41,66950.95,69.6,-0.97279,4e-05,1.99706]
[1780488722210,48.41,66946.16,69.6,-0.97298,4e-05,1.9852]
[1780488722568,48.41,66951.57,69.6,-0.97276,4e-05,1.99903]
[1780488723575,48.42,66953.12,69.6,-0.97269,4e-05,2.00314]
[1780488724582,48.42,66957.07,69.6,-0.97252,4e-05,2.01332]
[1780488725592,48.42,66958.79,69.6,-0.97245,4e-05,2.01786]
[1780488726600,48.42,66959.73,69.6,-0.97241,4e-05,2.02041]
[1780488728614,48.42,66960.8,69.6,-0.97236,4e-05,2.02343]
[1780488731638,48.42,66958.46,69.6,-0.97245,4e-05,2.01778]
[1780488732802,48.42,66958.46,69.6,-0.97245,4e-05,2.01778]
[1780488732901,48.42,66958.46,69.6,-0.97245,4e-05,2.01778]
[1780488733031,48.42,66958.46,69.6,-0.97245,4e-05,2.01778]
[1780488733280,48.42,66957.08,69.6,-0.9725,4e-05,2.01458]
[1780488733994,48.42,66957.08,69.6,-0.9725,4e-05,2.01458]
[1780488734320,48.43,66969.32,69.6,-0.97199,4e-05,2.04598]
[1780488734659,48.43,66979.82,69.6,-0.97155,4e-05,2.07316]
[1780488735666,48.43,66979.91,69.6,-0.97155,4e-05,2.07346]
[1780488740701,48.43,66974.98,69.6,-0.97175,4e-05,2.06103]
[1780488741708,48.43,66971.68,69.6,-0.97189,4e-05,2.05262]
[1780488744863,48.43,66972.25,69.6,-0.97186,4e-05,2.05428]
[1780488745322,48.43,66965.01,69.6,-0.97216,4e-05,2.03581]
[1780488745877,48.43,66965.01,69.6,-0.97216,4e-05,2.03581]
[1780488745977,48.43,66961.09,69.6,-0.97232,4e-05,2.02593]
[1780488746745,48.43,66959.22,69.6,-0.97239,4e-05,2.02131]
[1780488749009,48.43,66959.15,69.6,-0.97239,4e-05,2.02128]
[1780488749430,48.44,66958.37,69.6,-0.97242,4e-05,2.01945]
[1780488749593,48.44,66958.37,69.6,-0.97242,4e-05,2.01945]
[1780488749793,48.44,66958.37,69.6,-0.97242,4e-05,2.01945]
[1780488750064,48.44,66958.37,69.6,-0.97242,4e-05,2.01945]
[1780488750162,48.44,66950.8,69.6,-0.97273,4e-05,2.00043]
[1780488751223,48.44,66950.8,69.6,-0.97273,4e-05,2.00043]
[1780488751298,48.44,66942.09,69.6,-0.97313,4e-05,1.97474]
[1780488752323,48.44,66942.09,69.6,-0.97313,4e-05,1.97474]
[1780488752329,48.44,66931.58,69.6,-0.97355,4e-05,1.9488]
[1780488752942,48.44,66927.3,69.6,-0.97372,4e-05,1.93848]
[1780488753520,48.44,66927.3,69.6,-0.97372,4e-05,1.93848]
[1780488754129,48.44,66927.3,69.6,-0.97372,4e-05,1.93848]
[1780488754148,48.44,66922.35,69.6,-0.97391,4e-05,1.92658]
[1780488754633,48.44,66922.35,69.6,-0.97391,4e-05,1.92658]
[1780488755296,48.44,66922.35,69.6,-0.97391,4e-05,1.92658]
[1780488755360,48.46,66911.39,69.6,-0.97429,4e-05,1.90279]
[1780488755816,48.46,66905.95,69.6,-0.97449,4e-05,1.88992]
[1780488756823,48.47,66904.92,69.6,-0.97452,4e-05,1.88779]
[1780488761858,48.48,66903.23,69.6,-0.97456,4e-05,1.88552]
[1780488762865,48.48,66904.51,69.6,-0.97451,4e-05,1.88899]
[1780488764879,48.49,66906.54,69.6,-0.97442,4e-05,1.89463]
[1780488765886,48.49,66908.48,69.6,-0.97433,4e-05,1.89969]
[1780488766892,48.49,66905.32,69.6,-0.97445,4e-05,1.89237]
[1780488769914,48.5,66904.1,69.6,-0.97448,4e-05,1.89048]
[1780488771509,48.5,66904.58,69.6,-0.97446,4e-05,1.892]
[1780488772448,48.5,66911.9,69.6,-0.97417,4e-05,1.91014]
[1780488772936,48.51,66910.31,69.6,-0.97422,4e-05,1.90659]
[1780488774950,48.51,66914.04,69.6,-0.97407,4e-05,1.91635]
[1780488776721,48.51,66914.76,69.6,-0.97403,4e-05,1.91842]
[1780488777971,48.52,66915.85,69.6,-0.97398,4e-05,1.92171]
[1780488780992,48.52,66912.66,69.6,-0.97409,4e-05,1.91482]
[1780488781999,48.52,66910.35,69.6,-0.97418,4e-05,1.9095]
[1780488784017,48.53,66909.26,69.6,-0.97421,4e-05,1.90749]
[1780488785067,48.53,66909.26,69.6,-0.97421,4e-05,1.90749]
[1780488785073,48.53,66908.34,69.6,-0.97424,4e-05,1.90558]
[1780488785703,48.53,66908.34,69.6,-0.97424,4e-05,1.90558]
[1780488786198,48.53,66908.34,69.6,-0.97424,4e-05,1.90558]
[1780488786301,48.53,66899.11,69.6,-0.97459,4e-05,1.88355]
[1780488787035,48.53,66891.78,69.6,-0.97486,4e-05,1.86629]
[1780488788042,48.54,66891.73,69.6,-0.97486,4e-05,1.86657]
[1780488789049,48.54,66890.06,69.6,-0.97492,4e-05,1.86296]
[1780488790056,48.54,66893.36,69.6,-0.97479,4e-05,1.87127]
[1780488791063,48.55,66894.63,69.6,-0.97473,4e-05,1.8747]
[1780488792070,48.55,66892.59,69.6,-0.9748,4e-05,1.87018]
[1780488793077,48.55,66890.99,69.6,-0.97486,4e-05,1.86673]
[1780488798112,48.56,66890.47,69.6,-0.97485,4e-05,1.86742]
[1780488803147,48.58,66890.47,69.6,-0.97482,4e-05,1.86934]
[1780488808764,48.58,66890.84,69.6,-0.97479,4e-05,1.87099]
[1780488809339,48.59,66883.92,69.6,-0.97503,4e-05,1.85595]
[1780488810058,48.59,66883.92,69.6,-0.97503,4e-05,1.85595]
[1780488810163,48.59,66883.92,69.6,-0.97503,4e-05,1.85595]
[1780488810261,48.59,66874.42,69.6,-0.97538,4e-05,1.83381]
[1780488811137,48.59,66874.42,69.6,-0.97538,4e-05,1.83381]
[1780488811203,48.6,66867.2,69.6,-0.97569,4e-05,1.81348]
[1780488812210,48.6,66861.91,69.6,-0.97588,4e-05,1.80158]
[1780488813044,48.6,66861.91,69.6,-0.97588,4e-05,1.80158]
[1780488813374,48.6,66861.91,69.6,-0.97588,4e-05,1.80158]
[1780488813406,48.6,66855.57,69.6,-0.9761,4e-05,1.78732]
[1780488814171,48.6,66855.57,69.6,-0.9761,4e-05,1.78732]
[1780488814507,48.61,66853.53,69.6,-0.97617,4e-05,1.78311]
[1780488818426,48.62,66854.52,69.6,-0.9761,4e-05,1.78746]
[1780488819267,48.62,66855.39,69.6,-0.97606,4e-05,1.78999]
[1780488821282,48.69,66852.9,69.6,-0.97599,4e-05,1.79416]
[1780488822289,48.73,66851.89,69.6,-0.97595,4e-05,1.79673]
[1780488823297,48.76,66850.8,69.6,-0.97591,4e-05,1.79905]
[1780488824303,48.79,66844.26,69.6,-0.97607,4e-05,1.78869]
[1780488825310,48.83,66836.67,69.6,-0.97627,4e-05,1.77613]
[1780488826156,48.83,66836.67,69.6,-0.97627,4e-05,1.77613]
[1780488826176,48.83,66836.67,69.6,-0.97627,4e-05,1.77613]
[1780488826341,48.86,66827.56,69.6,-0.97652,4e-05,1.76038]
[1780488827353,48.87,66824.59,69.6,-0.97661,4e-05,1.75415]
[1780488827562,48.87,66824.59,69.6,-0.97661,4e-05,1.75415]
[1780488827640,48.87,66824.59,69.6,-0.97661,4e-05,1.75415]
[1780488828358,48.87,66819.84,69.6,-0.97677,4e-05,1.74392]
[1780488831000,48.88,66820.41,69.6,-0.97674,4e-05,1.74634]
[1780488831012,48.88,66820.41,69.6,-0.97674,4e-05,1.74634]
[1780488831238,48.88,66820.41,69.6,-0.97674,4e-05,1.74634]
[1780488831379,48.88,66812.33,69.6,-0.97701,4e-05,1.72865]
[1780488832097,48.88,66812.33,69.6,-0.97701,4e-05,1.72865]
[1780488832199,48.88,66812.33,69.6,-0.97701,4e-05,1.72865]
[1780488832386,48.89,66804.84,69.6,-0.97726,3e-05,1.71245]
[1780488833393,48.93,66801.9,69.6,-0.97727,3e-05,1.71196]
[1780488834400,48.97,66799.49,69.6,-0.97726,3e-05,1.71265]
[1780488835407,49.01,66802.87,69.6,-0.97705,3e-05,1.72624]
[1780488836414,49.02,66809.12,69.6,-0.97682,4e-05,1.74088]
[1780488837421,49.02,66812.59,69.6,-0.97668,4e-05,1.74931]
[1780488838428,49.03,66814.55,69.6,-0.97661,4e-05,1.75431]
[1780488839451,49.03,66814.55,69.6,-0.97661,4e-05,1.75431]
[1780488839488,49.03,66817.99,69.6,-0.97648,4e-05,1.76267]
[1780488839706,49.03,66817.99,69.6,-0.97648,4e-05,1.76267]
[1780488840574,49.03,66817.99,69.6,-0.97648,4e-05,1.76267]
[1780488840448,49.03,66826.06,69.6,-0.97618,4e-05,1.78165]
[1780488841466,49.04,66834.65,69.6,-0.97586,4e-05,1.80196]
[1780488841985,49.04,66834.65,69.6,-0.97586,4e-05,1.80196]
[1780488841997,49.04,66834.65,69.6,-0.97586,4e-05,1.80196]
[1780488842464,49.04,66845.45,69.6,-0.97545,4e-05,1.82757]
[1780488842646,49.04,66845.45,69.6,-0.97545,4e-05,1.82757]
[1780488843170,49.04,66845.45,69.6,-0.97545,4e-05,1.82757]
[1780488843471,49.04,66855.61,69.6,-0.97507,4e-05,1.85189]
[1780488844478,49.05,66855.72,69.6,-0.97506,4e-05,1.85257]
[1780488845485,49.05,66855.59,69.6,-0.97506,4e-05,1.85265]
[1780488846493,49.05,66856.7,69.6,-0.97501,4e-05,1.85565]
[1780488851532,49.07,66857.42,69.6,-0.97495,4e-05,1.85923]
[1780488852538,49.07,66855.15,69.6,-0.97503,4e-05,1.85423]
[1780488853545,49.07,66853.5,69.6,-0.97509,4e-05,1.8507]
[1780488855559,49.08,66854.45,69.6,-0.97504,4e-05,1.85369]
[1780488861501,49.09,66854.65,69.6,-0.97501,4e-05,1.85566]
[1780488861521,49.09,66859.7,69.6,-0.9748,4e-05,1.86835]
[1780488861600,49.09,66863.86,69.6,-0.97465,4e-05,1.87824]
[1780488863167,49.1,66869.73,69.6,-0.97441,4e-05,1.89295]
[1780488863615,49.1,66872.14,69.6,-0.97432,4e-05,1.89873]
[1780488865629,49.1,66872.28,69.6,-0.97431,4e-05,1.89967]
[1780488868832,49.11,66871.3,69.6,-0.97432,4e-05,1.8985]
[1780488873955,49.12,66871.61,69.6,-0.97434,4e-05,1.89657]
[1780488874693,49.12,66874.63,69.6,-0.97422,4e-05,1.90442]
[1780488879730,49.13,66869.55,69.6,-0.97439,4e-05,1.89368]
[1780488881742,49.13,66868.53,69.6,-0.97442,4e-05,1.89185]
[1780488885770,49.14,66871.65,69.6,-0.97428,4e-05,1.90057]
[1780488890216,49.15,66876.28,69.6,-0.97408,4e-05,1.91289]
[1780488890805,49.15,66882.3,69.6,-0.97384,4e-05,1.92773]
[1780488891812,49.15,66883.79,69.6,-0.97378,4e-05,1.9316]
[1780488894230,49.15,66883.46,69.6,-0.97379,4e-05,1.93104]
[1780488894306,49.16,66885.33,69.6,-0.97371,4e-05,1.93583]
[1780488896847,49.16,66884.29,69.6,-0.97374,4e-05,1.93403]
[1780488900875,49.17,66880.43,69.6,-0.97388,4e-05,1.92563]
[1780488902222,49.17,66880.43,69.6,-0.97388,4e-05,1.92563]
[1780488902483,49.17,66873.57,69.6,-0.97414,4e-05,1.90932]
[1780488902895,49.17,66870.98,69.6,-0.97423,4e-05,1.90338]
[1780488903897,49.17,66862.39,69.6,-0.97456,4e-05,1.88312]
[1780488904906,49.18,66862.46,69.6,-0.97455,4e-05,1.88361]
[1780488905911,49.18,66872.72,69.6,-0.97415,4e-05,1.90851]
[1780488906918,49.18,66875.56,69.6,-0.97404,4e-05,1.91564]
[1780488908932,49.18,66877.12,69.6,-0.97397,4e-05,1.91996]
[1780488911953,49.19,66874.68,69.6,-0.97405,4e-05,1.91487]
[1780488913967,49.19,66866.84,69.6,-0.97434,4e-05,1.89658]
[1780488914974,49.19,66870.48,69.6,-0.9742,4e-05,1.90561]
[1780488915981,49.2,66871.44,69.6,-0.97415,4e-05,1.90821]
[1780488918447,49.2,66864.8,69.6,-0.9744,4e-05,1.89285]
[1780488919582,49.2,66851.57,69.6,-0.9749,4e-05,1.86141]
[1780488920015,49.2,66845.49,69.6,-0.97512,4e-05,1.8474]
[1780488921256,49.2,66844.18,69.6,-0.97517,4e-05,1.84468]
[1780488922568,49.21,66844.04,69.6,-0.97516,4e-05,1.84512]
[1780488924040,49.21,66841.44,69.6,-0.97525,4e-05,1.83942]
[1780488925553,49.21,66841.44,69.6,-0.97525,4e-05,1.83942]
[1780488925640,49.22,66843.44,69.6,-0.97516,4e-05,1.84488]
[1780488926586,49.22,66843.44,69.6,-0.97516,4e-05,1.84488]
[1780488926054,49.22,66835.16,69.6,-0.97547,4e-05,1.82554]
[1780488927551,49.22,66826.79,69.6,-0.97576,4e-05,1.80693]
[1780488928074,49.22,66818.12,69.6,-0.97608,4e-05,1.78698]
[1780488929081,49.23,66815.84,69.6,-0.97615,4e-05,1.78221]
[1780488930325,49.23,66817.26,69.6,-0.97609,4e-05,1.78642]
[1780488931603,49.24,66814.69,69.6,-0.97622,4e-05,1.77729]
[1780488931776,49.24,66814.69,69.6,-0.97622,4e-05,1.77729]
[1780488931898,49.24,66814.69,69.6,-0.97622,4e-05,1.77729]
[1780488932335,49.24,66814.69,69.6,-0.97622,4e-05,1.77729]
[1780488932459,49.24,66802.1,69.6,-0.97666,4e-05,1.74922]
[1780488932828,49.24,66802.1,69.6,-0.97666,4e-05,1.74922]
[1780488933153,49.24,66802.1,69.6,-0.97666,4e-05,1.74922]
[1780488933337,49.24,66789.42,69.6,-0.97709,3e-05,1.72133]
[1780488934119,49.24,66792.88,69.6,-0.97697,3e-05,1.72905]
[1780488935126,49.25,66797.04,69.6,-0.97682,4e-05,1.73895]
[1780488936165,49.26,66795.66,69.6,-0.97685,4e-05,1.73697]
[1780488938147,49.26,66793.87,69.6,-0.9769,4e-05,1.73407]
[1780488939676,49.27,66789.42,69.6,-0.97704,3e-05,1.72468]
[1780488940326,49.27,66779.92,69.6,-0.97736,3e-05,1.70416]
[1780488941194,49.27,66775.07,69.6,-0.97753,3e-05,1.69346]
[1780488942200,49.28,66769.93,69.6,-0.97768,3e-05,1.68339]
[1780488943207,49.28,66767.1,69.6,-0.97777,3e-05,1.67784]
[1780488944214,49.29,66769.74,69.6,-0.97767,3e-05,1.68425]
[1780488945221,49.29,66767.28,69.6,-0.97774,3e-05,1.6795]
[1780488946229,49.3,66762.55,69.6,-0.97789,3e-05,1.66982]
[1780488947236,49.3,66761.33,69.6,-0.97793,3e-05,1.66782]
[1780488948216,49.3,66761.33,69.6,-0.97793,3e-05,1.66782]
[1780488948246,49.31,66759.37,69.6,-0.97798,3e-05,1.66422]
[1780488949458,49.31,66757.31,69.6,-0.97804,3e-05,1.66041]
[1780488950498,49.31,66757.31,69.6,-0.97804,3e-05,1.66041]
[1780488950578,49.32,66757.46,69.6,-0.97802,3e-05,1.6614]
[1780488951673,49.32,66757.46,69.6,-0.97802,3e-05,1.6614]
[1780488951270,49.32,66754.66,69.6,-0.97811,3e-05,1.65601]
[1780488952277,49.33,66753.98,69.6,-0.97812,3e-05,1.65521]
[1780488953284,49.33,66752.95,69.6,-0.97814,3e-05,1.65366]
[1780488954291,49.34,66751.44,69.6,-0.97818,3e-05,1.65107]
[1780488955298,49.34,66748.94,69.6,-0.97826,3e-05,1.64636]
[1780488959326,49.36,66750.4,69.6,-0.97817,3e-05,1.65223]
[1780488960333,49.37,66749.12,69.6,-0.9782,3e-05,1.65014]
[1780488961340,49.37,66750.92,69.6,-0.97813,3e-05,1.6547]
[1780488962347,49.38,66750.21,69.6,-0.97814,3e-05,1.65383]
[1780488963312,49.38,66750.21,69.6,-0.97814,3e-05,1.65383]
[1780488963415,49.38,66750.21,69.6,-0.97814,3e-05,1.65383]
[1780488963469,49.38,66745.25,69.6,-0.9783,3e-05,1.64382]
[1780488964547,49.38,66745.25,69.6,-0.9783,3e-05,1.64382]
[1780488964618,49.39,66739.56,69.6,-0.97847,3e-05,1.63232]
[1780488965378,49.39,66737.31,69.6,-0.97854,3e-05,1.62822]
[1780488966192,49.39,66737.31,69.6,-0.97854,3e-05,1.62822]
[1780488966387,49.4,66743.42,69.6,-0.97832,3e-05,1.64199]
[1780488967364,49.4,66743.42,69.6,-0.97832,3e-05,1.64199]
[1780488967392,49.4,66761.7,69.6,-0.9777,3e-05,1.68223]
[1780488968399,49.41,66771.72,69.6,-0.97735,3e-05,1.70484]
[1780488969582,49.41,66776.81,69.6,-0.97716,3e-05,1.71668]
[1780488971424,49.42,66777.84,69.6,-0.97711,3e-05,1.7201]
[1780488972430,49.42,66769.68,69.6,-0.97738,3e-05,1.70262]
[1780488973437,49.43,66763.82,69.6,-0.97757,3e-05,1.69033]
[1780488974444,49.43,66762.97,69.6,-0.97759,3e-05,1.68908]
[1780488975451,49.43,66764.48,69.6,-0.97753,3e-05,1.693]
[1780488977465,49.44,66760.05,69.6,-0.97766,3e-05,1.68451]
[1780488978632,49.44,66760.05,69.6,-0.97766,3e-05,1.68451]
[1780488978698,49.45,66759.29,69.6,-0.97768,3e-05,1.68346]
[1780488979116,49.45,66759.29,69.6,-0.97768,3e-05,1.68346]
[1780488979223,49.45,66759.29,69.6,-0.97768,3e-05,1.68346]
[1780488979479,49.45,66748.14,69.6,-0.97805,3e-05,1.65987]
[1780488980214,49.45,66748.14,69.6,-0.97805,3e-05,1.65987]
[1780488980486,49.46,66742.27,69.6,-0.97823,3e-05,1.64788]
[1780488981494,49.46,66745.41,69.6,-0.97812,3e-05,1.6553]
[1780488982501,49.47,66748.48,69.6,-0.978,3e-05,1.66259]
[1780488983508,49.47,66752.86,69.6,-0.97785,3e-05,1.67273]
[1780488984515,49.48,66757.04,69.6,-0.97769,3e-05,1.68245]
[1780488986529,49.48,66752.66,69.6,-0.97782,3e-05,1.67415]
[1780488987536,49.49,66747.03,69.6,-0.978,3e-05,1.66258]
[1780488988542,49.49,66744.57,69.6,-0.97807,3e-05,1.65791]
[1780488990567,49.5,66745.86,69.6,-0.97801,3e-05,1.662]
[1780488991573,49.51,66746.34,69.6,-0.97803,3e-05,1.6601]
[1780488992580,49.51,66747.15,69.6,-0.97799,3e-05,1.6625]
[1780488994594,49.52,66747.95,69.6,-0.97795,3e-05,1.66552]
[1780488995601,49.53,66747.03,69.6,-0.97797,3e-05,1.66416]
[1780488997615,49.54,66745.75,69.6,-0.97799,3e-05,1.66268]
[1780489002650,49.56,66745.67,69.6,-0.97794,3e-05,1.6657]
[1780489003657,49.56,66744.4,69.6,-0.97797,3e-05,1.6636]
[1780489004664,49.57,66741.28,69.6,-0.97807,3e-05,1.65751]
[1780489005671,49.57,66740.37,69.6,-0.97809,3e-05,1.6562]
[1780489006678,49.58,66739.08,69.6,-0.97812,3e-05,1.65407]
[1780489008693,49.59,66739.98,69.6,-0.97807,3e-05,1.65731]
[1780489010707,49.6,66738.84,69.6,-0.97809,3e-05,1.65616]
[1780489011714,49.6,66752.51,69.6,-0.97762,3e-05,1.68641]
[1780489012722,49.61,66757.01,69.6,-0.97746,3e-05,1.69684]
[1780489013728,49.61,66759.69,69.6,-0.97736,3e-05,1.7033]
[1780489016749,49.62,66755.39,69.6,-0.97748,3e-05,1.69559]
[1780489021784,49.64,66758.36,69.6,-0.97733,3e-05,1.70502]
[1780489022791,49.65,66760.95,69.6,-0.97723,3e-05,1.71129]
[1780489023798,49.65,66751.26,69.6,-0.97755,3e-05,1.69061]
[1780489024805,49.66,66748.86,69.6,-0.97762,3e-05,1.68597]
[1780489025812,49.66,66750.2,69.6,-0.97757,3e-05,1.68949]
[1780489027826,49.67,66744.2,69.6,-0.97775,3e-05,1.67762]
[1780489028833,49.67,66742.6,69.6,-0.9778,3e-05,1.67477]
[1780489030389,49.68,66741.62,69.6,-0.97781,3e-05,1.67388]
[1780489030848,49.68,66740.35,69.6,-0.97785,3e-05,1.67113]
[1780489031854,49.69,66742.32,69.6,-0.97778,3e-05,1.67602]
[1780489033471,49.7,66744.53,69.6,-0.97768,3e-05,1.68203]
[1780489033876,49.7,66758.37,69.6,-0.97721,3e-05,1.71229]
[1780489034883,49.7,66762.3,69.6,-0.97707,3e-05,1.72151]
[1780489040925,49.72,66762.65,69.6,-0.97701,3e-05,1.7255]
[1780489042940,49.73,66760.63,69.6,-0.97706,3e-05,1.72209]
[1780489045960,49.74,66761.41,69.6,-0.97701,3e-05,1.72542]
[1780489053009,49.77,66761.86,69.6,-0.97698,3e-05,1.72645]
[1780489058047,49.79,66762.04,69.6,-0.97693,3e-05,1.72948]
[1780489061068,49.8,66765.2,69.6,-0.9768,3e-05,1.73806]
[1780489062075,49.8,66767.39,69.6,-0.97671,3e-05,1.74344]
[1780489066102,49.82,66766.51,69.6,-0.97671,3e-05,1.74348]
[1780489068408,49.82,66766.69,69.6,-0.9767,3e-05,1.74438]
[1780489068834,49.82,66766.69,69.6,-0.9767,3e-05,1.74438]
[1780489068497,49.83,66770.46,69.6,-0.97655,4e-05,1.75379]
[1780489068983,49.83,66770.46,69.6,-0.97655,4e-05,1.75379]
[1780489069124,49.83,66779.98,69.6,-0.97621,4e-05,1.77517]
[1780489069921,49.83,66779.98,69.6,-0.97621,4e-05,1.77517]
[1780489070150,49.83,66780.5,69.6,-0.97619,4e-05,1.77682]
[1780489071517,49.84,66769.32,69.6,-0.97657,4e-05,1.75261]
[1780489072161,49.84,66767.24,69.6,-0.97664,3e-05,1.74797]
[1780489073168,49.84,66767.01,69.6,-0.97664,3e-05,1.74794]
[1780489075496,49.84,66766.94,69.6,-0.97664,3e-05,1.74828]
[1780489075582,49.85,66763.8,69.6,-0.97673,3e-05,1.74227]
[1780489076189,49.85,66760.01,69.6,-0.97686,3e-05,1.73386]
[1780489077196,49.85,66751.06,69.6,-0.97716,3e-05,1.71461]
[1780489078203,49.86,66750.05,69.6,-0.97719,3e-05,1.7129]
[1780489079210,49.86,66750.98,69.6,-0.97715,3e-05,1.71549]
[1780489081309,49.87,66752.46,69.6,-0.97708,3e-05,1.71984]
[1780489082231,49.87,66757.41,69.6,-0.9769,3e-05,1.73131]
[1780489084252,49.88,66763.22,69.6,-0.97668,3e-05,1.74525]
[1780489085631,49.88,66763.22,69.6,-0.97668,3e-05,1.74525]
[1780489085633,49.88,66763.22,69.6,-0.97668,3e-05,1.74525]
[1780489085703,49.89,66758.14,69.6,-0.97684,3e-05,1.73499]
[1780489086266,49.89,66749.5,69.6,-0.97714,3e-05,1.71593]
[1780489087273,49.89,66744.04,69.6,-0.97732,3e-05,1.70447]
[1780489088280,49.9,66741.65,69.6,-0.97739,3e-05,1.69979]
[1780489089287,49.9,66740.0,69.6,-0.97744,3e-05,1.69676]
[1780489090974,49.9,66740.5,69.6,-0.97741,3e-05,1.69841]
[1780489091301,49.91,66735.82,69.6,-0.97756,3e-05,1.6888]
[1780489092308,49.91,66734.03,69.6,-0.97761,3e-05,1.68549]
[1780489093315,49.92,66737.46,69.6,-0.97749,3e-05,1.69351]
[1780489094322,49.92,66736.43,69.6,-0.97752,3e-05,1.69186]
[1780489095329,49.93,66735.02,69.6,-0.97755,3e-05,1.68995]
[1780489096155,49.93,66735.02,69.6,-0.97755,3e-05,1.68995]
[1780489096814,49.93,66731.88,69.6,-0.97764,3e-05,1.68373]
[1780489097343,49.93,66729.9,69.6,-0.97771,3e-05,1.67945]
[1780489098350,49.94,66733.58,69.6,-0.97757,3e-05,1.6886]
[1780489099357,49.95,66738.76,69.6,-0.97738,3e-05,1.70044]
[1780489101129,49.95,66739.21,69.6,-0.97736,3e-05,1.70198]
[1780489101351,49.95,66739.21,69.6,-0.97736,3e-05,1.70198]
[1780489101554,49.95,66746.57,69.6,-0.9771,3e-05,1.71865]
[1780489102468,49.95,66746.57,69.6,-0.9771,3e-05,1.71865]
[1780489102543,49.96,66750.19,69.6,-0.97696,3e-05,1.72715]
[1780489103385,49.96,66748.97,69.6,-0.977,3e-05,1.72499]
[1780489104392,49.97,66746.82,69.6,-0.97706,3e-05,1.72078]
[1780489105407,49.97,66742.48,69.6,-0.97721,3e-05,1.71126]
[1780489106414,49.97,66740.42,69.6,-0.97727,3e-05,1.70783]
[1780489107422,49.97,66741.44,69.6,-0.97723,3e-05,1.71006]
[1780489108431,49.98,66738.63,69.6,-0.97732,3e-05,1.70447]
[1780489109442,49.98,66736.15,69.6,-0.97739,3e-05,1.69961]
[1780489110449,49.99,66732.2,69.6,-0.97752,3e-05,1.69157]
[1780489111460,49.99,66729.25,69.6,-0.97765,3e-05,1.68213]
[1780489112628,50.0,66729.16,69.6,-0.97764,3e-05,1.6831]
[1780489113474,50.0,66730.66,69.6,-0.97758,3e-05,1.68693]
[1780489114481,50.0,66736.52,69.6,-0.97738,3e-05,1.69965]
[1780489115488,50.01,66739.88,69.6,-0.97725,3e-05,1.70813]
[1780489117502,50.02,66743.03,69.6,-0.97712,3e-05,1.71612]
[1780489118509,50.02,66745.69,69.6,-0.97702,3e-05,1.72249]
[1780489119519,50.03,66747.85,69.6,-0.97694,3e-05,1.72777]
[1780489120524,50.03,66748.76,69.6,-0.9769,3e-05,1.7303]
[1780489122538,50.04,66744.05,69.6,-0.97705,3e-05,1.72096]
[1780489123545,50.04,66740.92,69.6,-0.97715,3e-05,1.71462]
[1780489124575,50.04,66739.88,69.6,-0.97717,3e-05,1.71288]
[1780489126584,50.05,66741.1,69.6,-0.97711,3e-05,1.71664]
[1780489127591,50.06,66742.42,69.6,-0.97706,3e-05,1.72007]
[1780489128598,50.06,66740.19,69.6,-0.97713,3e-05,1.71571]
[1780489129730,50.06,66737.65,69.6,-0.97721,3e-05,1.71069]
[1780489131619,50.07,66740.79,69.6,-0.97708,3e-05,1.71865]
[1780489132625,50.08,66742.6,69.6,-0.97701,3e-05,1.72315]
[1780489134640,50.12,66741.38,69.6,-0.97696,3e-05,1.72618]
[1780489135650,50.12,66737.71,69.6,-0.97708,3e-05,1.71865]
[1780489136657,50.12,66738.41,69.6,-0.97705,3e-05,1.72071]
[1780489138671,50.13,66733.82,69.6,-0.97719,3e-05,1.71172]
[1780489139678,50.14,66731.25,69.6,-0.97727,3e-05,1.70666]
[1780489140686,50.14,66730.17,69.6,-0.9773,3e-05,1.70485]
[1780489143889,50.15,66730.05,69.6,-0.97728,3e-05,1.70569]
[1780489143926,50.15,66730.01,69.6,-0.97728,3e-05,1.70616]
[1780489149749,50.18,66729.65,69.6,-0.97724,3e-05,1.70866]
[1780489151762,50.18,66730.97,69.6,-0.97717,3e-05,1.71262]
[1780489152771,50.19,66731.74,69.6,-0.97714,3e-05,1.71484]
[1780489154785,50.2,66730.63,69.6,-0.97716,3e-05,1.71348]
[1780489157806,50.21,66731.53,69.6,-0.9771,3e-05,1.71705]
[1780489158813,50.21,66742.42,69.6,-0.97672,3e-05,1.74151]
[1780489159820,50.21,66744.5,69.6,-0.97664,3e-05,1.7466]
[1780489160827,50.22,66745.41,69.6,-0.9766,3e-05,1.7491]
[1780489162843,50.22,66747.77,69.6,-0.9765,3e-05,1.75529]
[1780489164857,50.23,66748.6,69.6,-0.97646,3e-05,1.75807]
[1780489166871,50.24,66747.18,69.6,-0.9765,3e-05,1.75585]
[1780489167878,50.24,66743.33,69.6,-0.97662,3e-05,1.74778]
[1780489169726,50.25,66742.76,69.6,-0.97663,3e-05,1.747]
[1780489169892,50.25,66748.04,69.6,-0.97644,3e-05,1.7592]
[1780489170899,50.25,66750.91,69.6,-0.97633,4e-05,1.76605]
[1780489171906,50.26,66751.45,69.6,-0.97636,4e-05,1.76398]
[1780489176943,50.25,66751.19,69.6,-0.97637,4e-05,1.76298]
[1780489177950,50.25,66753.47,69.6,-0.97629,4e-05,1.76785]
[1780489179964,50.25,66751.87,69.6,-0.97636,4e-05,1.76384]
[1780489180975,50.25,66752.81,69.6,-0.97633,4e-05,1.76572]
[1780489181978,50.24,66754.08,69.6,-0.97629,4e-05,1.76833]
[1780489182985,50.24,66754.99,69.6,-0.97626,4e-05,1.77014]
[1780489183992,50.24,66755.8,69.6,-0.97623,4e-05,1.77172]
[1780489189027,50.23,66756.19,69.6,-0.97624,4e-05,1.77145]
[1780489191043,50.23,66758.79,69.6,-0.97615,4e-05,1.77681]
[1780489192050,50.23,66761.39,69.6,-0.97607,4e-05,1.78241]
[1780489197085,50.22,66760.9,69.6,-0.9761,4e-05,1.78008]
[1780489200862,50.22,66760.6,69.6,-0.97612,4e-05,1.77892]
[1780489200953,50.21,66758.26,69.6,-0.97621,4e-05,1.7732]
[1780489201114,50.21,66750.26,69.6,-0.97649,3e-05,1.75536]
[1780489202120,50.21,66746.72,69.6,-0.97662,3e-05,1.74731]
[1780489205141,50.21,66736.93,69.6,-0.97697,3e-05,1.72518]
[1780489206148,50.21,66726.37,69.6,-0.97733,3e-05,1.70198]
[1780489207155,50.21,66725.25,69.6,-0.97737,3e-05,1.69945]
[1780489211183,50.2,66724.45,69.6,-0.9774,3e-05,1.6973]
[1780489213197,50.2,66725.97,69.6,-0.97735,3e-05,1.70041]
[1780489214737,50.2,66727.73,69.6,-0.9773,3e-05,1.70402]
[1780489215211,50.2,66731.22,69.6,-0.97718,3e-05,1.71162]
[1780489216218,50.2,66728.18,69.6,-0.97728,3e-05,1.70487]
[1780489217225,50.2,66725.61,69.6,-0.97737,3e-05,1.69918]
[1780489218772,50.2,66725.61,69.6,-0.97737,3e-05,1.69918]
[1780489218847,50.2,66724.39,69.6,-0.97742,3e-05,1.69634]
[1780489219252,50.2,66724.39,69.6,-0.97742,3e-05,1.69634]
[1780489219961,50.2,66724.39,69.6,-0.97742,3e-05,1.69634]
[1780489219946,50.2,66717.51,69.6,-0.97765,3e-05,1.68141]
[1780489220368,50.2,66713.2,69.6,-0.97779,3e-05,1.67215]
[1780489223269,50.19,66708.15,69.6,-0.97796,3e-05,1.66119]
[1780489224276,50.19,66701.65,69.6,-0.97818,3e-05,1.64733]
[1780489225283,50.19,66699.35,69.6,-0.97826,3e-05,1.64245]
[1780489226294,50.19,66702.47,69.6,-0.97815,3e-05,1.64906]
[1780489227304,50.19,66709.75,69.6,-0.97791,3e-05,1.66454]
[1780489228311,50.19,66714.9,69.6,-0.97774,3e-05,1.67553]
[1780489229318,50.19,66716.59,69.6,-0.97769,3e-05,1.67911]
[1780489231332,50.19,66719.65,69.6,-0.97763,3e-05,1.68195]
[1780489232339,50.19,66722.91,69.6,-0.97752,3e-05,1.68891]
[1780489233346,50.19,66721.24,69.6,-0.97758,3e-05,1.68524]
[1780489235360,50.19,66720.22,69.6,-0.97762,3e-05,1.68288]
[1780489238381,50.19,66720.94,69.6,-0.9776,3e-05,1.68421]
[1780489240395,50.19,66720.24,69.6,-0.97762,3e-05,1.68255]
[1780489245431,50.18,66720.57,69.6,-0.97762,3e-05,1.6829]
[1780489247004,50.18,66729.39,69.6,-0.97732,3e-05,1.70184]
[1780489247446,50.18,66739.64,69.6,-0.97697,3e-05,1.72422]
[1780489248453,50.18,66739.69,69.6,-0.97697,3e-05,1.72422]
[1780489250541,50.18,66740.05,69.6,-0.97697,3e-05,1.72458]
[1780489251474,50.18,66739.22,69.6,-0.97699,3e-05,1.72276]
[1780489252481,50.18,66737.98,69.6,-0.97704,3e-05,1.7199]
[1780489253488,50.18,66736.42,69.6,-0.97709,3e-05,1.71634]
[1780489258523,50.17,66735.48,69.6,-0.97714,3e-05,1.71364]
[1780489260155,50.17,66735.03,69.6,-0.97716,3e-05,1.7124]
[1780489260537,50.17,66745.48,69.6,-0.9768,3e-05,1.73534]
[1780489261120,50.17,66745.48,69.6,-0.9768,3e-05,1.73534]
[1780489261715,50.17,66745.48,69.6,-0.9768,3e-05,1.73534]
[1780489261744,50.17,66755.98,69.6,-0.97644,4e-05,1.75832]
[1780489263045,50.17,66755.98,69.6,-0.97644,4e-05,1.75832]
[1780489262567,50.17,66773.61,69.6,-0.97581,4e-05,1.7979]
[1780489263571,50.17,66783.13,69.6,-0.97547,4e-05,1.81934]
[1780489264577,50.17,66786.73,69.6,-0.97534,4e-05,1.8273]
[1780489265584,50.16,66786.17,69.6,-0.97537,4e-05,1.82571]
[1780489267598,50.16,66792.4,69.6,-0.97515,4e-05,1.83938]
[1780489268188,50.16,66792.4,69.6,-0.97515,4e-05,1.83938]
[1780489268609,50.16,66795.85,69.6,-0.97503,4e-05,1.84702]
[1780489269617,50.15,66806.82,69.6,-0.97463,4e-05,1.87214]
[1780489270623,50.15,66813.55,69.6,-0.97438,4e-05,1.88753]
[1780489271630,50.15,66820.35,69.6,-0.97413,4e-05,1.90313]
[1780489272096,50.15,66820.35,69.6,-0.97413,4e-05,1.90313]
[1780489272135,50.15,66820.35,69.6,-0.97413,4e-05,1.90313]
[1780489272639,50.15,66831.99,69.6,-0.9737,4e-05,1.93033]
[1780489273247,50.15,66831.99,69.6,-0.9737,4e-05,1.93033]
[1780489273789,50.14,66834.68,69.6,-0.9736,4e-05,1.9363]
[1780489274653,50.14,66828.9,69.6,-0.97383,4e-05,1.92201]
[1780489275863,50.13,66824.29,69.6,-0.97402,4e-05,1.91008]
[1780489276392,50.13,66824.29,69.6,-0.97402,4e-05,1.91008]
[1780489277054,50.13,66830.13,69.6,-0.97381,4e-05,1.92348]
[1780489277683,50.13,66839.14,69.6,-0.97346,4e-05,1.94502]
[1780489279079,50.12,66842.35,69.6,-0.97335,4e-05,1.95171]
[1780489279411,50.12,66842.35,69.6,-0.97335,4e-05,1.95171]
[1780489279875,50.12,66821.17,69.6,-0.97417,4e-05,1.90123]
[1780489280743,50.12,66803.76,69.6,-0.97483,4e-05,1.85993]
[1780489281401,50.12,66803.76,69.6,-0.97483,4e-05,1.85993]
[1780489281753,50.12,66806.42,69.6,-0.97473,4e-05,1.86567]
[1780489282757,50.11,66807.41,69.6,-0.97471,4e-05,1.86721]
[1780489283764,50.11,66808.14,69.6,-0.97469,4e-05,1.86852]
[1780489285778,50.1,66805.31,69.6,-0.97481,4e-05,1.86115]
[1780489286785,50.1,66807.93,69.6,-0.97472,4e-05,1.86687]
[1780489287792,50.1,66808.71,69.6,-0.97469,4e-05,1.8683]
[1780489288799,50.09,66813.49,69.6,-0.97452,4e-05,1.87907]
[1780489290813,50.09,66814.39,69.6,-0.9745,4e-05,1.88036]
[1780489291821,50.09,66819.12,69.6,-0.97438,4e-05,1.88717]
[1780489292828,50.08,66823.06,69.6,-0.97424,4e-05,1.89602]
[1780489293835,50.08,66828.78,69.6,-0.97403,4e-05,1.9091]
[1780489295857,50.08,66826.79,69.6,-0.97411,4e-05,1.90393]
[1780489296864,50.07,66827.7,69.6,-0.97409,4e-05,1.90517]
[1780489298879,50.07,66821.68,69.6,-0.97433,4e-05,1.89051]
[1780489299886,50.06,66819.99,69.6,-0.9744,4e-05,1.88565]
[1780489300893,50.06,66821.71,69.6,-0.97435,4e-05,1.88928]
[1780489301900,50.06,66824.26,69.6,-0.97426,4e-05,1.89486]
[1780489302907,50.05,66827.72,69.6,-0.97413,4e-05,1.9026]
[1780489304921,50.05,66822.94,69.6,-0.97433,4e-05,1.89042]
[1780489305928,50.04,66820.71,69.6,-0.97442,4e-05,1.88475]
[1780489307942,50.04,66821.66,69.6,-0.9744,4e-05,1.88615]
[1780489309956,50.03,66823.07,69.6,-0.97436,4e-05,1.88863]
[1780489310963,50.03,66827.04,69.6,-0.97421,4e-05,1.89757]
[1780489311970,50.03,66828.74,69.6,-0.97416,4e-05,1.90115]
[1780489312977,50.02,66827.55,69.6,-0.97421,4e-05,1.89789]
[1780489317005,50.01,66828.48,69.6,-0.9742,4e-05,1.89835]
[1780489318012,50.01,66829.35,69.6,-0.97418,4e-05,1.89997]
[1780489319019,50.01,66826.37,69.6,-0.9743,4e-05,1.89249]
[1780489320032,50.0,66825.39,69.6,-0.97434,4e-05,1.88976]
[1780489323053,49.99,66826.73,69.6,-0.97431,4e-05,1.89166]
[1780489324060,49.99,66827.96,69.6,-0.97427,4e-05,1.89414]
[1780489325067,49.99,66826.54,69.6,-0.97433,4e-05,1.89036]
[1780489326074,49.98,66823.39,69.6,-0.97446,4e-05,1.88252]
[1780489327081,49.98,66821.89,69.6,-0.97452,4e-05,1.87859]
[1780489328088,49.98,66816.9,69.6,-0.97471,4e-05,1.86651]
[1780489329095,49.98,66803.63,69.6,-0.97521,4e-05,1.83532]
[1780489330102,49.97,66797.13,69.6,-0.97545,4e-05,1.82004]
[1780489333359,49.97,66797.71,69.6,-0.97545,4e-05,1.82048]
[1780489334130,49.97,66792.82,69.6,-0.97563,4e-05,1.80898]
[1780489335137,49.96,66787.9,69.6,-0.97581,4e-05,1.7975]
[1780489336146,49.96,66790.56,69.6,-0.97572,4e-05,1.80329]
[1780489337150,49.96,66791.89,69.6,-0.97568,4e-05,1.80605]
[1780489338158,49.96,66790.13,69.6,-0.97574,4e-05,1.80177]
[1780489340172,49.95,66791.41,69.6,-0.97571,4e-05,1.80416]
[1780489342190,49.95,66792.6,69.6,-0.97567,4e-05,1.80633]
[1780489343197,49.95,66794.02,69.6,-0.97562,4e-05,1.8093]
[1780489344204,49.95,66795.33,69.6,-0.97558,4e-05,1.81202]
[1780489349239,49.94,66794.8,69.6,-0.97562,4e-05,1.80941]
[1780489351253,49.93,66795.49,69.6,-0.97566,4e-05,1.80665]
[1780489353267,49.93,66796.28,69.6,-0.97564,4e-05,1.80791]
[1780489354274,49.93,66798.38,69.6,-0.97556,4e-05,1.81244]
[1780489357295,49.92,66806.81,69.6,-0.97527,4e-05,1.83096]
[1780489358509,49.92,66806.81,69.6,-0.97527,4e-05,1.83096]
[1780489358601,49.92,66814.5,69.6,-0.97499,4e-05,1.84844]
[1780489359991,49.91,66825.76,69.6,-0.97458,4e-05,1.87399]
[1780489360820,49.91,66832.13,69.6,-0.97435,4e-05,1.88857]
[1780489362701,49.91,66832.4,69.6,-0.97434,4e-05,1.8892]
[1780489362770,49.91,66833.68,69.6,-0.9743,4e-05,1.89181]
[1780489363341,49.91,66837.02,69.6,-0.97418,4e-05,1.89929]
[1780489364217,49.91,66837.02,69.6,-0.97418,4e-05,1.89929]
[1780489364348,49.9,66840.58,69.6,-0.97405,4e-05,1.9073]
[1780489365315,49.9,66840.58,69.6,-0.97405,4e-05,1.9073]
[1780489365355,49.9,66844.84,69.6,-0.97389,4e-05,1.917]
[1780489367369,49.89,66843.1,69.6,-0.97398,4e-05,1.91191]
[1780489368885,49.89,66841.78,69.6,-0.97404,4e-05,1.90786]
[1780489369383,49.89,66840.74,69.6,-0.97408,4e-05,1.90538]
[1780489374418,49.87,66841.17,69.6,-0.9741,4e-05,1.90418]
[1780489376432,49.87,66842.79,69.6,-0.97405,4e-05,1.90714]
[1780489378537,49.86,66841.67,69.6,-0.97411,4e-05,1.90358]
[1780489382474,49.85,66843.72,69.6,-0.97406,4e-05,1.90669]
[1780489384488,49.84,66846.11,69.6,-0.97398,4e-05,1.91149]
[1780489387072,49.83,66844.9,69.6,-0.97405,4e-05,1.90726]
[1780489387509,49.83,66846.37,69.6,-0.974,4e-05,1.91076]
[1780489388516,49.83,66845.18,69.6,-0.97405,4e-05,1.90747]
[1780489393551,49.81,66844.74,69.6,-0.9741,4e-05,1.90422]
[1780489394558,49.81,66843.43,69.6,-0.97416,4e-05,1.90066]
[1780489395565,49.81,66844.15,69.6,-0.97414,4e-05,1.90194]
[1780489397579,49.8,66843.46,69.6,-0.97418,4e-05,1.89944]
[1780489399593,49.8,66846.6,69.6,-0.97407,4e-05,1.90605]
[1780489400600,49.79,66850.3,69.6,-0.97394,4e-05,1.91443]
[1780489401607,49.79,66858.41,69.6,-0.97363,4e-05,1.93342]
[1780489402614,49.79,66859.24,69.6,-0.97361,4e-05,1.93493]
[1780489404628,49.78,66856.78,69.6,-0.97372,4e-05,1.92804]
[1780489405636,49.78,66854.36,69.6,-0.97382,4e-05,1.92174]
[1780489406649,49.77,66855.22,69.6,-0.9738,4e-05,1.92333]
[1780489409670,49.76,66850.86,69.6,-0.97399,4e-05,1.9115]
[1780489410677,49.76,66849.41,69.6,-0.97405,4e-05,1.90757]
[1780489411980,49.76,66849.41,69.6,-0.97405,4e-05,1.90757]
[1780489412020,49.75,66850.8,69.6,-0.97406,4e-05,1.90609]
[1780489412691,49.75,66835.31,69.6,-0.97465,4e-05,1.86942]
[1780489413492,49.75,66835.31,69.6,-0.97465,4e-05,1.86942]
[1780489413698,49.75,66826.36,69.6,-0.97499,4e-05,1.84804]
[1780489414705,49.75,66827.07,69.6,-0.97497,4e-05,1.84933]
[1780489415995,49.74,66825.29,69.6,-0.97505,4e-05,1.8445]
[1780489416719,49.74,66823.56,69.6,-0.97511,4e-05,1.84048]
[1780489419740,49.74,66822.69,69.6,-0.97516,4e-05,1.83749]
[1780489421989,49.74,66822.7,69.6,-0.97516,4e-05,1.83719]
[1780489422164,49.74,66822.7,69.6,-0.97516,4e-05,1.83719]
[1780489422215,49.73,66816.23,69.6,-0.97541,4e-05,1.82159]
[1780489422762,49.73,66806.82,69.6,-0.97576,4e-05,1.79997]
[1780489423301,49.73,66806.82,69.6,-0.97576,4e-05,1.79997]
[1780489423773,49.73,66803.75,69.6,-0.97587,4e-05,1.79267]
[1780489424780,49.73,66806.24,69.6,-0.97578,4e-05,1.79811]
[1780489426072,49.72,66807.92,69.6,-0.97573,4e-05,1.80146]
[1780489426794,49.72,66806.35,69.6,-0.97579,4e-05,1.79787]
[1780489427801,49.72,66805.1,69.6,-0.97584,4e-05,1.79476]
[1780489431829,49.72,66809.79,69.6,-0.97568,4e-05,1.80451]
[1780489432836,49.71,66810.98,69.6,-0.97565,4e-05,1.80674]
[1780489436864,49.71,66804.34,69.6,-0.9759,4e-05,1.79077]
[1780489437871,49.7,66800.95,69.6,-0.97603,4e-05,1.78256]
[1780489438878,49.7,66799.78,69.6,-0.97608,4e-05,1.77968]
[1780489443919,49.69,66801.59,69.6,-0.97603,4e-05,1.78271]
[1780489444925,49.69,66804.96,69.6,-0.97591,4e-05,1.79015]
[1780489445932,49.69,66807.71,69.6,-0.97582,4e-05,1.79619]
[1780489446939,49.69,66808.78,69.6,-0.97578,4e-05,1.79839]
[1780489448953,49.69,66805.23,69.6,-0.97592,4e-05,1.78979]
[1780489450966,49.68,66806.82,69.6,-0.97587,4e-05,1.79294]
[1780489452724,49.68,66807.54,69.6,-0.97585,4e-05,1.79434]
[1780489452980,49.68,66810.5,69.6,-0.97574,4e-05,1.80087]
[1780489453988,49.68,66813.34,69.6,-0.97564,4e-05,1.80712]
[1780489455222,49.68,66813.34,69.6,-0.97564,4e-05,1.80712]
[1780489455243,49.67,66816.09,69.6,-0.97555,4e-05,1.81318]
[1780489456006,49.67,66819.2,69.6,-0.97544,4e-05,1.82007]
[1780489457009,49.67,66820.6,69.6,-0.97539,4e-05,1.82301]
[1780489459023,49.67,66821.51,69.6,-0.97537,4e-05,1.82453]
[1780489461037,49.66,66822.34,69.6,-0.97535,4e-05,1.82586]
[1780489466072,49.65,66822.07,69.6,-0.97538,4e-05,1.82376]
[1780489467080,49.65,66820.15,69.6,-0.97545,4e-05,1.81903]
[1780489468087,49.65,66818.27,69.6,-0.97553,4e-05,1.81442]
[1780489473122,49.64,66817.39,69.6,-0.97563,4e-05,1.80724]
[1780489474129,49.64,66818.65,69.6,-0.97559,4e-05,1.80987]
[1780489475136,49.64,66819.84,69.6,-0.97555,4e-05,1.81235]
[1780489479164,49.63,66818.32,69.6,-0.97562,4e-05,1.80776]
[1780489480171,49.63,66812.62,69.6,-0.97583,4e-05,1.79443]
[1780489480511,49.63,66812.62,69.6,-0.97583,4e-05,1.79443]
[1780489481177,49.62,66806.11,69.6,-0.97607,4e-05,1.77935]
[1780489482185,49.62,66802.73,69.6,-0.9762,4e-05,1.77146]
[1780489485218,49.62,66801.98,69.6,-0.97623,4e-05,1.76916]
[1780489492019,49.61,66801.94,69.6,-0.97626,4e-05,1.76769]
[1780489494281,49.61,66803.04,69.6,-0.97622,4e-05,1.76979]
[1780489495288,49.6,66805.61,69.6,-0.97614,4e-05,1.77542]
[1780489496294,49.6,66803.76,69.6,-0.97621,4e-05,1.77101]
[1780489501518,49.6,66803.26,69.6,-0.97624,4e-05,1.76908]
[1780489502304,49.59,66805.06,69.6,-0.97618,4e-05,1.77276]
[1780489502389,49.59,66805.06,69.6,-0.97618,4e-05,1.77276]
[1780489502421,49.59,66811.99,69.6,-0.97593,4e-05,1.78853]
[1780489503400,49.59,66811.99,69.6,-0.97593,4e-05,1.78853]
[1780489503436,49.59,66818.96,69.6,-0.97568,4e-05,1.80426]
[1780489505179,49.59,66811.23,69.6,-0.97597,4e-05,1.78607]
[1780489506265,49.59,66811.23,69.6,-0.97597,4e-05,1.78607]
[1780489506314,49.59,66805.42,69.6,-0.97618,4e-05,1.77266]
[1780489506631,49.59,66805.42,69.6,-0.97618,4e-05,1.77266]
[1780489507296,49.59,66805.42,69.6,-0.97618,4e-05,1.77266]
[1780489506728,49.59,66804.12,69.6,-0.97623,4e-05,1.76971]
[1780489507373,49.59,66799.7,69.6,-0.97639,4e-05,1.75952]
[1780489508381,49.59,66795.57,69.6,-0.97654,4e-05,1.75004]
[1780489509745,49.59,66795.57,69.6,-0.97654,4e-05,1.75004]
[1780489509798,49.58,66797.44,69.6,-0.97647,4e-05,1.75408]
[1780489511018,49.58,66797.44,69.6,-0.97647,4e-05,1.75408]
[1780489511043,49.58,66807.39,69.6,-0.97612,4e-05,1.77619]
[1780489511401,49.58,66812.69,69.6,-0.97593,4e-05,1.78826]
[1780489514422,49.58,66811.49,69.6,-0.97599,4e-05,1.78483]
[1780489515761,49.58,66811.49,69.6,-0.97599,4e-05,1.78483]
[1780489516067,49.58,66811.49,69.6,-0.97599,4e-05,1.78483]
[1780489516160,49.57,66813.06,69.6,-0.97594,4e-05,1.78796]
[1780489516780,49.57,66813.06,69.6,-0.97594,4e-05,1.78796]
[1780489516872,49.57,66820.98,69.6,-0.97565,4e-05,1.80611]
[1780489517554,49.57,66832.45,69.6,-0.97523,4e-05,1.83237]
[1780489518974,49.57,66834.66,69.6,-0.97516,4e-05,1.83689]
[1780489519458,49.57,66829.8,69.6,-0.97534,4e-05,1.82559]
[1780489520466,49.57,66826.81,69.6,-0.97546,4e-05,1.81837]
[1780489525502,49.56,66823.22,69.6,-0.97561,4e-05,1.80868]
[1780489528523,49.55,66824.67,69.6,-0.97557,4e-05,1.81122]
[1780489530073,49.55,66826.14,69.6,-0.97552,4e-05,1.81407]
[1780489530537,49.55,66828.91,69.6,-0.97542,4e-05,1.82047]
[1780489532551,49.54,66831.34,69.6,-0.97539,4e-05,1.82172]
[1780489533558,49.54,66832.97,69.6,-0.97534,4e-05,1.82521]
[1780489535572,49.54,66833.97,69.6,-0.97531,4e-05,1.82694]
[1780489537586,49.53,66831.91,69.6,-0.97539,4e-05,1.82156]
[1780489538593,49.53,66831.13,69.6,-0.97543,4e-05,1.81947]
[1780489539600,49.53,66830.11,69.6,-0.97547,4e-05,1.81683]
[1780489544635,49.52,66831.05,69.6,-0.97546,4e-05,1.8176]
[1780489547592,49.51,66830.56,69.6,-0.97548,4e-05,1.81591]
[1780489548207,49.51,66830.56,69.6,-0.97548,4e-05,1.81591]
[1780489548354,49.51,66835.51,69.6,-0.97531,4e-05,1.82681]
[1780489548717,49.51,66835.51,69.6,-0.97531,4e-05,1.82681]
[1780489549122,49.51,66835.51,69.6,-0.97531,4e-05,1.82681]
[1780489549176,49.51,66861.53,69.6,-0.97434,4e-05,1.88759]
[1780489549678,49.51,66865.42,69.6,-0.97419,4e-05,1.89686]
[1780489550683,49.5,66866.74,69.6,-0.97415,4e-05,1.8996]
[1780489555718,49.49,66866.96,69.6,-0.97417,4e-05,1.89802]
[1780489557732,49.48,66870.86,69.6,-0.97404,4e-05,1.90652]
[1780489558739,49.48,66875.53,69.6,-0.97386,4e-05,1.91731]
[1780489559728,49.48,66875.53,69.6,-0.97386,4e-05,1.91731]
[1780489559746,49.48,66876.49,69.6,-0.97383,4e-05,1.91917]
[1780489562767,49.47,66877.76,69.6,-0.97381,4e-05,1.92087]
[1780489563982,49.47,66877.76,69.6,-0.97381,4e-05,1.92087]
[1780489563997,49.46,66878.89,69.6,-0.97378,4e-05,1.92269]
[1780489564781,49.46,66887.24,69.6,-0.97345,4e-05,1.94292]
[1780489565788,49.46,66894.29,69.6,-0.97318,4e-05,1.95963]
[1780489566795,49.46,66894.52,69.6,-0.97318,4e-05,1.95967]
[1780489567574,49.46,66894.52,69.6,-0.97318,4e-05,1.95967]
[1780489568066,49.45,66893.68,69.6,-0.97322,4e-05,1.95709]
[1780489568811,49.42,66887.45,69.6,-0.97355,4e-05,1.93678]
[1780489569819,49.42,66889.32,69.6,-0.97349,4e-05,1.94082]
[1780489570825,49.41,66892.52,69.6,-0.97337,4e-05,1.94813]
[1780489571697,49.41,66892.52,69.6,-0.97337,4e-05,1.94813]
[1780489574641,49.4,66892.89,69.6,-0.97338,4e-05,1.94756]
[1780489574802,49.4,66892.89,69.6,-0.97338,4e-05,1.94756]
[1780489574853,49.4,66902.95,69.6,-0.97299,4e-05,1.97171]
[1780489575608,49.4,66902.95,69.6,-0.97299,4e-05,1.97171]
[1780489576237,49.39,66912.14,69.6,-0.97263,4e-05,1.99338]
[1780489576871,49.39,66913.18,69.6,-0.97259,4e-05,1.99596]
[1780489577878,49.35,66913.64,69.6,-0.97267,4e-05,1.99138]
[1780489578885,49.32,66912.92,69.6,-0.97279,4e-05,1.98393]
[1780489583299,49.21,66913.39,69.6,-0.97304,4e-05,1.96877]
[1780489583418,49.21,66913.39,69.6,-0.97304,4e-05,1.96877]
[1780489583411,49.14,66916.32,69.6,-0.97309,4e-05,1.96564]
[1780489583922,49.14,66926.0,69.6,-0.9727,4e-05,1.98964]
[1780489584541,49.14,66926.0,69.6,-0.9727,4e-05,1.98964]
[1780489585367,49.13,66931.45,69.6,-0.9725,4e-05,2.00215]
[1780489586298,49.09,66928.72,69.6,-0.97271,4e-05,1.98956]
[1780489590356,49.09,66928.17,69.6,-0.97275,4e-05,1.98707]
[1780489589963,49.05,66927.17,69.6,-0.97288,4e-05,1.97906]
[1780489590709,49.05,66927.17,69.6,-0.97288,4e-05,1.97906]
[1780489591234,49.01,66936.44,69.6,-0.97264,4e-05,1.99275]
[1780489591497,49.01,66936.44,69.6,-0.97264,4e-05,1.99275]
[1780489591588,49.01,66936.44,69.6,-0.97264,4e-05,1.99275]
[1780489591978,49.01,66940.3,69.6,-0.97249,4e-05,2.00188]
[1780489592644,49.01,66940.3,69.6,-0.97249,4e-05,2.00188]
[1780489592831,49.01,66940.3,69.6,-0.97249,4e-05,2.00188]
[1780489593112,49.01,66940.3,69.6,-0.97249,4e-05,2.00188]
[1780489593379,49.01,66940.3,69.6,-0.97249,4e-05,2.00188]
[1780489593408,48.97,66931.43,69.6,-0.97296,4e-05,1.97348]
[1780489594021,48.97,66931.43,69.6,-0.97296,4e-05,1.97348]
[1780489594060,48.97,66925.1,69.6,-0.97321,4e-05,1.9578]
[1780489594998,48.93,66923.5,69.6,-0.97336,4e-05,1.94867]
[1780489597013,48.93,66921.17,69.6,-0.97347,4e-05,1.94197]
[1780489598020,48.9,66919.7,69.6,-0.9736,4e-05,1.93366]
[1780489598679,48.9,66919.7,69.6,-0.9736,4e-05,1.93366]
[1780489599294,48.86,66915.69,69.6,-0.97384,4e-05,1.91893]
[1780489600034,48.86,66909.21,69.6,-0.9741,4e-05,1.90317]
[1780489602048,48.86,66909.77,69.6,-0.97409,4e-05,1.90332]
[1780489603055,48.85,66905.92,69.6,-0.97425,4e-05,1.8936]
[1780489604062,48.85,66904.57,69.6,-0.97431,4e-05,1.88996]
[1780489605069,48.85,66905.48,69.6,-0.97428,4e-05,1.89179]
[1780489608090,48.84,66903.76,69.6,-0.97436,4e-05,1.88651]
[1780489610104,48.84,66905.03,69.6,-0.97433,4e-05,1.88884]
[1780489612118,48.83,66904.34,69.6,-0.97437,4e-05,1.88644]
[1780489615139,48.82,66908.43,69.6,-0.97422,4e-05,1.89522]
[1780489616146,48.82,66904.18,69.6,-0.9744,4e-05,1.88458]
[1780489617153,48.82,66903.1,69.6,-0.97444,4e-05,1.88162]
[1780489619170,48.81,66901.87,69.6,-0.9745,4e-05,1.87795]
[1780489622546,48.81,66902.09,69.6,-0.9745,4e-05,1.87778]
[1780489623197,48.8,66898.18,69.6,-0.97467,4e-05,1.8677]
[1780489624204,48.8,66896.36,69.6,-0.97474,4e-05,1.86302]
[1780489626358,48.8,66896.53,69.6,-0.97474,4e-05,1.8631]
[1780489626471,48.8,66896.53,69.6,-0.97475,4e-05,1.86278]
[1780489627225,48.8,66892.01,69.6,-0.97492,4e-05,1.85168]
[1780489628232,48.79,66887.01,69.6,-0.97512,4e-05,1.83951]
[1780489633271,48.78,66886.05,69.6,-0.97518,4e-05,1.83583]
[1780489634585,48.78,66885.84,69.6,-0.97519,4e-05,1.83506]
[1780489635208,48.78,66885.84,69.6,-0.97519,4e-05,1.83506]
[1780489635298,48.78,66917.28,69.6,-0.97398,4e-05,1.91051]
[1780489636473,48.75,66943.77,69.6,-0.973,4e-05,1.97148]
[1780489637300,48.75,66942.65,69.6,-0.97305,4e-05,1.96818]
[1780489638232,48.75,66942.65,69.6,-0.97305,4e-05,1.96818]
[1780489640321,48.71,66935.47,69.6,-0.97344,4e-05,1.94444]
[1780489640507,48.71,66935.47,69.6,-0.97344,4e-05,1.94444]
[1780489641328,48.71,66929.9,69.6,-0.97366,4e-05,1.93026]
[1780489642496,48.71,66928.36,69.6,-0.97373,4e-05,1.92605]
[1780489646363,48.69,66929.04,69.6,-0.97373,4e-05,1.92603]
[1780489647024,48.69,66929.04,69.6,-0.97373,4e-05,1.92603]
[1780489647043,48.69,66929.04,69.6,-0.97373,4e-05,1.92603]
[1780489647378,48.69,66948.18,69.6,-0.97297,4e-05,1.97299]
[1780489648378,48.69,66961.97,69.6,-0.97242,4e-05,2.00726]
[1780489648711,48.69,66961.97,69.6,-0.97242,4e-05,2.00726]
[1780489649385,48.68,66954.32,69.6,-0.97274,4e-05,1.98742]
[1780489650392,48.68,66945.62,69.6,-0.9731,4e-05,1.96513]
[1780489651399,48.65,66943.46,69.6,-0.97332,4e-05,1.95093]
[1780489652085,48.65,66943.46,69.6,-0.97332,4e-05,1.95093]
[1780489652406,48.65,66946.16,69.6,-0.97322,4e-05,1.95716]
[1780489652769,48.65,66946.16,69.6,-0.97322,4e-05,1.95716]
[1780489653413,48.64,66948.73,69.6,-0.97312,4e-05,1.96308]
[1780489654420,48.64,66947.54,69.6,-0.97318,4e-05,1.95964]
[1780489655486,48.64,66947.54,69.6,-0.97318,4e-05,1.95964]
[1780489656439,48.63,66962.21,69.6,-0.9726,4e-05,1.99542]
[1780489657179,48.63,66962.21,69.6,-0.9726,4e-05,1.99542]
[1780489657448,48.63,66963.36,69.6,-0.97256,4e-05,1.99778]
[1780489658455,48.63,66954.68,69.6,-0.97292,4e-05,1.97542]
[1780489659463,48.62,66951.8,69.6,-0.97305,4e-05,1.96771]
[1780489660470,48.62,66947.67,69.6,-0.97322,4e-05,1.95692]
[1780489661348,48.62,66947.67,69.6,-0.97322,4e-05,1.95692]
[1780489661477,48.62,66951.41,69.6,-0.97308,4e-05,1.96577]
[1780489662484,48.61,66953.34,69.6,-0.97301,4e-05,1.97009]
[1780489664498,48.61,66952.35,69.6,-0.97307,4e-05,1.96663]
[1780489665505,48.6,66950.32,69.6,-0.97316,4e-05,1.96107]
[1780489666986,48.6,66950.79,69.6,-0.97315,4e-05,1.96176]
[1780489667519,48.6,66949.33,69.6,-0.97321,4e-05,1.95764]
[1780489669013,48.59,66949.28,69.6,-0.97322,4e-05,1.95704]
[1780489670400,48.59,66949.28,69.6,-0.97322,4e-05,1.95704]
[1780489670478,48.59,66960.75,69.6,-0.97277,4e-05,1.98473]
[1780489670541,48.59,66969.58,69.6,-0.97241,4e-05,2.00702]
[1780489671548,48.58,66968.94,69.6,-0.97245,4e-05,2.00484]
[1780489673938,48.58,66968.63,69.6,-0.97248,4e-05,2.00294]
[1780489674025,48.58,66963.48,69.6,-0.97269,4e-05,1.98993]
[1780489674569,48.58,66959.57,69.6,-0.97285,4e-05,1.9801]
[1780489675576,48.57,66956.59,69.6,-0.97299,4e-05,1.97159]
[1780489677419,48.56,66955.83,69.6,-0.97303,4e-05,1.96869]
[1780489678489,48.56,66955.83,69.6,-0.97303,4e-05,1.96869]
[1780489678674,48.56,66955.95,69.6,-0.97304,4e-05,1.96849]
[1780489679999,48.56,66955.35,69.6,-0.97306,4e-05,1.96699]
[1780489680067,48.56,66955.35,69.6,-0.97306,4e-05,1.96699]
[1780489681330,48.56,66954.95,69.6,-0.97309,4e-05,1.9655]
[1780489681355,48.56,66969.89,69.6,-0.97248,4e-05,2.00308]
[1780489681950,48.56,66969.89,69.6,-0.97248,4e-05,2.00308]
[1780489682025,48.55,66985.81,69.6,-0.97183,4e-05,2.04272]
[1780489683242,48.55,66985.81,69.6,-0.97183,4e-05,2.04272]
[1780489683323,48.55,66981.55,69.6,-0.97202,4e-05,2.03117]
[1780489684113,48.54,66976.44,69.6,-0.97224,4e-05,2.01752]
[1780489685652,48.54,66977.27,69.6,-0.97222,4e-05,2.01847]
[1780489688849,48.52,66972.91,69.6,-0.97243,4e-05,2.00564]
[1780489689843,48.52,66972.91,69.6,-0.97243,4e-05,2.00564]
[1780489690330,48.52,66967.61,69.6,-0.97266,4e-05,1.99167]
[1780489690687,48.52,66962.32,69.6,-0.97289,4e-05,1.97782]
[1780489691694,48.51,66960.31,69.6,-0.97298,4e-05,1.97227]
[1780489692701,48.51,66958.88,69.6,-0.97304,4e-05,1.96818]
[1780489695446,48.51,66958.76,69.6,-0.97306,4e-05,1.96739]
[1780489695547,48.5,66958.8,69.6,-0.97306,4e-05,1.96699]
[1780489695648,48.5,66958.8,69.6,-0.97306,4e-05,1.96699]
[1780489695722,48.5,66957.69,69.6,-0.97312,4e-05,1.96373]
[1780489696729,48.5,66956.56,69.6,-0.97317,4e-05,1.96042]
[1780489698743,48.49,66955.53,69.6,-0.97323,4e-05,1.95689]
[1780489703350,48.48,66955.27,69.6,-0.97326,4e-05,1.95482]
[1780489703451,48.48,66955.22,69.6,-0.97327,4e-05,1.95423]
[1780489703928,48.48,66955.22,69.6,-0.97327,4e-05,1.95423]
[1780489704203,48.48,66947.13,69.6,-0.9736,4e-05,1.93368]
[1780489704774,48.48,66947.13,69.6,-0.9736,4e-05,1.93368]
[1780489704787,48.47,66942.5,69.6,-0.97379,4e-05,1.92183]
[1780489709822,48.46,66942.47,69.6,-0.97383,4e-05,1.91972]
[1780489710829,48.46,66940.03,69.6,-0.97393,4e-05,1.91332]
[1780489714509,48.45,66939.46,69.6,-0.97402,4e-05,1.90721]
[1780489714584,48.45,66937.99,69.6,-0.97409,4e-05,1.90285]
[1780489715093,48.45,66937.99,69.6,-0.97409,4e-05,1.90285]
[1780489715231,48.45,66937.99,69.6,-0.97409,4e-05,1.90285]
[1780489715244,48.45,66930.1,69.6,-0.9744,4e-05,1.88362]
[1780489715864,48.44,66925.33,69.6,-0.97459,4e-05,1.87173]
[1780489717553,48.44,66925.33,69.6,-0.97459,4e-05,1.87173]
[1780489717517,48.44,66922.17,69.6,-0.97471,4e-05,1.86378]
[1780489718014,48.44,66922.17,69.6,-0.97471,4e-05,1.86378]
[1780489718885,48.44,66917.01,69.6,-0.97492,4e-05,1.85077]
[1780489720295,48.44,66912.47,69.6,-0.9751,4e-05,1.83963]
[1780489722913,48.43,66911.72,69.6,-0.97514,4e-05,1.83704]
[1780489723920,48.43,66914.72,69.6,-0.97503,4e-05,1.84395]
[1780489724927,48.43,66913.6,69.6,-0.97508,4e-05,1.841]
[1780489726941,48.42,66914.84,69.6,-0.97504,4e-05,1.84342]
[1780489728365,48.42,66914.84,69.6,-0.97504,4e-05,1.84342]
[1780489728373,48.42,66917.03,69.6,-0.97496,4e-05,1.84839]
[1780489728766,48.42,66917.03,69.6,-0.97496,4e-05,1.84839]
[1780489728955,48.42,66918.55,69.6,-0.97491,4e-05,1.85175]
[1780489730969,48.42,66919.68,69.6,-0.97487,4e-05,1.85389]
[1780489731976,48.41,66921.2,69.6,-0.97482,4e-05,1.85725]
[1780489732983,48.41,66919.69,69.6,-0.97488,4e-05,1.85333]
[1780489734580,48.41,66919.69,69.6,-0.97488,4e-05,1.85333]
[1780489737013,48.4,66921.03,69.6,-0.97485,4e-05,1.85539]
[1780489738019,48.4,66919.76,69.6,-0.9749,4e-05,1.85205]
[1780489740181,48.4,66919.5,69.6,-0.97492,4e-05,1.85114]
[1780489741048,48.4,66914.54,69.6,-0.97512,4e-05,1.8387]
[1780489744321,48.39,66916.15,69.6,-0.97507,4e-05,1.84176]
[1780489745078,48.39,66915.26,69.6,-0.97511,4e-05,1.83936]
[1780489747703,48.39,66915.4,69.6,-0.97511,4e-05,1.83917]
[1780489748235,48.38,66917.82,69.6,-0.97502,4e-05,1.84469]
[1780489749107,48.38,66923.41,69.6,-0.97481,4e-05,1.85784]
[1780489750114,48.38,66927.54,69.6,-0.97466,4e-05,1.8675]
[1780489751121,48.38,66929.05,69.6,-0.9746,4e-05,1.87083]
[1780489752424,48.38,66931.86,69.6,-0.9745,4e-05,1.87732]
[1780489753134,48.37,66936.49,69.6,-0.97432,4e-05,1.88824]
[1780489755149,48.37,66934.78,69.6,-0.9744,4e-05,1.88339]
[1780489756014,48.37,66934.78,69.6,-0.9744,4e-05,1.88339]
[1780489756157,48.37,66940.53,69.6,-0.97418,4e-05,1.89706]
[1780489757164,48.36,66946.83,69.6,-0.97394,4e-05,1.91214]
[1780489758171,48.36,66945.67,69.6,-0.97399,4e-05,1.9089]
[1780489759179,48.36,66944.52,69.6,-0.97404,4e-05,1.9057]
[1780489761193,48.35,66945.51,69.6,-0.97402,4e-05,1.90736]
[1780489762200,48.35,66950.72,69.6,-0.97382,4e-05,1.9198]
[1780489763207,48.35,66954.92,69.6,-0.97366,4e-05,1.92977]
[1780489766228,48.34,66958.38,69.6,-0.97354,4e-05,1.93709]
[1780489768242,48.33,66960.39,69.6,-0.97347,4e-05,1.94121]
[1780489769248,48.33,66958.62,69.6,-0.97355,4e-05,1.93637]
[1780489770256,48.33,66957.12,69.6,-0.97362,4e-05,1.93222]
[1780489773277,48.32,66962.42,69.6,-0.97348,4e-05,1.94015]
[1780489776434,48.31,66962.74,69.6,-0.97348,4e-05,1.94007]
[1780489776496,48.31,66962.71,69.6,-0.97349,4e-05,1.93956]
[1780489777431,48.31,66968.25,69.6,-0.97327,4e-05,1.95293]
[1780489778321,48.31,66973.85,69.6,-0.97305,4e-05,1.96651]
[1780489779329,48.3,66972.94,69.6,-0.9731,4e-05,1.96374]
[1780489781092,48.3,66973.03,69.6,-0.9731,4e-05,1.96349]
[1780489781112,48.3,66973.03,69.6,-0.9731,4e-05,1.96349]
[1780489781319,48.3,66973.03,69.6,-0.9731,4e-05,1.96349]
[1780489781343,48.3,66975.66,69.6,-0.973,4e-05,1.96962]
[1780489782377,48.3,66975.66,69.6,-0.973,4e-05,1.96962]
[1780489782426,48.29,66973.84,69.6,-0.97308,4e-05,1.96456]
[1780489784364,48.29,66972.91,69.6,-0.97314,4e-05,1.96127]
[1780489786380,48.28,66971.3,69.6,-0.97322,4e-05,1.95629]
[1780489787387,48.28,66968.06,69.6,-0.97336,4e-05,1.94773]
[1780489788623,48.27,66963.67,69.6,-0.97354,4e-05,1.93634]
[1780489789401,48.27,66960.15,69.6,-0.97369,4e-05,1.92718]
[1780489790408,48.27,66957.48,69.6,-0.9738,4e-05,1.92016]
[1780489793605,48.26,66957.48,69.6,-0.97381,4e-05,1.91936]
[1780489793677,48.26,66956.65,69.6,-0.97385,4e-05,1.91691]
[1780489793714,48.26,66956.65,69.6,-0.97385,4e-05,1.91691]
[1780489795443,48.26,66955.12,69.6,-0.97393,4e-05,1.91236]
[1780489796471,48.26,66955.12,69.6,-0.97393,4e-05,1.91236]
[1780489799471,48.25,66946.91,69.6,-0.97428,4e-05,1.89067]
[1780489800478,48.24,66941.58,69.6,-0.97449,4e-05,1.87733]
[1780489801001,48.24,66941.58,69.6,-0.97449,4e-05,1.87733]
[1780489801485,48.24,66938.68,69.6,-0.97461,4e-05,1.86996]
[1780489802084,48.24,66938.68,69.6,-0.97461,4e-05,1.86996]
[1780489802492,48.22,66933.54,69.6,-0.97486,4e-05,1.85446]
[1780489803688,48.2,66930.62,69.6,-0.97502,4e-05,1.84464]
[1780489804506,48.18,66929.64,69.6,-0.9751,4e-05,1.83967]
[1780489807697,48.15,66929.26,69.6,-0.9752,4e-05,1.83347]
[1780489810548,48.14,66927.21,69.6,-0.97529,4e-05,1.82784]
[1780489811555,48.14,66925.39,69.6,-0.97536,4e-05,1.82325]
[1780489811813,48.14,66925.39,69.6,-0.97536,4e-05,1.82325]
[1780489811846,48.14,66925.39,69.6,-0.97536,4e-05,1.82325]
[1780489812562,48.14,66923.74,69.6,-0.97542,4e-05,1.81909]
[1780489816590,48.14,66922.26,69.6,-0.97549,4e-05,1.81469]
[1780489819612,48.13,66918.79,69.6,-0.97564,4e-05,1.80582]
[1780489820619,48.13,66917.28,69.6,-0.9757,4e-05,1.80203]
[1780489821626,48.13,66915.1,69.6,-0.97578,4e-05,1.79668]
[1780489821939,48.13,66915.1,69.6,-0.97578,4e-05,1.79668]
[1780489822633,48.13,66929.61,69.6,-0.97524,4e-05,1.83098]
[1780489823017,48.13,66929.61,69.6,-0.97524,4e-05,1.83098]
[1780489823640,48.13,66954.02,69.6,-0.97429,4e-05,1.88991]
[1780489824647,48.12,66959.45,69.6,-0.97408,4e-05,1.903]
[1780489825231,48.12,66959.45,69.6,-0.97408,4e-05,1.903]
[1780489825655,48.12,66964.96,69.6,-0.97387,4e-05,1.91625]
[1780489826011,48.12,66964.96,69.6,-0.97387,4e-05,1.91625]
[1780489826289,48.12,66964.96,69.6,-0.97387,4e-05,1.91625]
[1780489826386,48.12,66964.96,69.6,-0.97387,4e-05,1.91625]
[1780489826662,48.12,66971.78,69.6,-0.9736,4e-05,1.93282]
[1780489827037,48.12,66971.78,69.6,-0.9736,4e-05,1.93282]
[1780489827384,48.12,66971.78,69.6,-0.9736,4e-05,1.93282]
[1780489827493,48.12,66971.78,69.6,-0.9736,4e-05,1.93282]
[1780489827669,48.12,66969.7,69.6,-0.97369,4e-05,1.92725]
[1780489828676,48.11,66968.94,69.6,-0.97373,4e-05,1.92495]
[1780489829683,48.11,66978.8,69.6,-0.97334,4e-05,1.94914]
[1780489830690,48.11,66972.54,69.6,-0.9736,4e-05,1.93309]
[1780489831699,48.11,66967.13,69.6,-0.97387,4e-05,1.91527]
[1780489831994,48.11,66967.13,69.6,-0.97387,4e-05,1.91527]
[1780489832706,48.1,66962.47,69.6,-0.97406,4e-05,1.90334]
[1780489833713,48.1,66960.16,69.6,-0.97416,4e-05,1.89728]
[1780489835727,48.1,66966.51,69.6,-0.97392,4e-05,1.91222]
[1780489836734,48.09,66972.05,69.6,-0.97371,4e-05,1.9256]
[1780489837948,48.09,66957.17,69.6,-0.9743,4e-05,1.88849]
[1780489839299,48.09,66957.17,69.6,-0.9743,4e-05,1.88849]
[1780489839505,48.09,66941.79,69.6,-0.97492,4e-05,1.85035]
[1780489840481,48.07,66936.89,69.6,-0.97515,4e-05,1.83586]
[1780489842594,48.05,66949.15,69.6,-0.97472,4e-05,1.86277]
[1780489842777,48.05,66953.69,69.6,-0.97454,4e-05,1.87382]
[1780489843784,48.05,66955.21,69.6,-0.97449,4e-05,1.87693]
[1780489844866,48.05,66955.21,69.6,-0.97449,4e-05,1.87693]
[1780489845798,48.04,66963.49,69.6,-0.97417,4e-05,1.89691]
[1780489846805,48.04,66966.0,69.6,-0.97408,4e-05,1.90243]
[1780489851281,48.03,66969.78,69.6,-0.97395,4e-05,1.91034]
[1780489851840,48.03,66974.04,69.6,-0.97379,4e-05,1.92053]
[1780489853854,48.02,66970.77,69.6,-0.97393,4e-05,1.91203]
[1780489854861,48.02,66967.59,69.6,-0.97407,4e-05,1.90341]
[1780489855868,48.02,66965.99,69.6,-0.97414,4e-05,1.8991]
[1780489856875,48.02,66964.92,69.6,-0.97418,4e-05,1.89612]
[1780489857882,48.01,66970.08,69.6,-0.97398,4e-05,1.9085]
[1780489858889,48.01,66979.03,69.6,-0.97363,4e-05,1.93037]
[1780489860758,48.01,66979.63,69.6,-0.97361,4e-05,1.93146]
[1780489860903,48.01,66982.41,69.6,-0.9735,4e-05,1.93841]
[1780489861928,48.01,66986.81,69.6,-0.97332,4e-05,1.94944]
[1780489862917,48.01,66984.37,69.6,-0.97343,4e-05,1.94291]
[1780489863925,48.0,66984.2,69.6,-0.97344,4e-05,1.94205]
[1780489868959,47.99,66985.06,69.6,-0.97345,4e-05,1.94165]
[1780489871761,47.98,66984.78,69.6,-0.97347,4e-05,1.94053]
[1780489872051,47.98,66985.11,69.6,-0.97345,4e-05,1.94135]
[1780489872128,47.98,66985.11,69.6,-0.97345,4e-05,1.94135]
[1780489872143,47.98,66993.69,69.6,-0.97312,4e-05,1.96209]
[1780489872988,47.97,66989.64,69.6,-0.97329,4e-05,1.95142]
[1780489875007,47.97,66991.72,69.6,-0.97322,4e-05,1.95578]
[1780489875863,47.97,66991.72,69.6,-0.97322,4e-05,1.95578]
[1780489875892,47.97,66991.72,69.6,-0.97322,4e-05,1.95578]
[1780489876256,47.97,66991.72,69.6,-0.97322,4e-05,1.95578]
[1780489876263,47.97,66994.9,69.6,-0.9731,4e-05,1.96335]
[1780489876890,47.97,66994.9,69.6,-0.9731,4e-05,1.96335]
[1780489877727,47.96,67001.08,69.6,-0.97285,4e-05,1.97855]
[1780489880044,47.95,67001.78,69.6,-0.97285,4e-05,1.97887]
[1780489881051,47.95,66996.95,69.6,-0.97305,4e-05,1.96613]
[1780489882058,47.95,66992.98,69.6,-0.97322,4e-05,1.95563]
[1780489883065,47.94,66995.94,69.6,-0.97311,4e-05,1.96266]
[1780489884072,47.94,66997.92,69.6,-0.97304,4e-05,1.9672]
[1780489885079,47.94,66999.06,69.6,-0.973,4e-05,1.96962]
[1780489886086,47.94,67001.08,69.6,-0.97292,4e-05,1.97427]
[1780489888100,47.93,66998.48,69.6,-0.97305,4e-05,1.96672]
[1780489892533,47.92,66998.16,69.6,-0.97313,4e-05,1.96051]
[1780489892609,47.92,66998.66,69.6,-0.97312,4e-05,1.96131]
[1780489893135,47.91,66997.12,69.6,-0.97319,4e-05,1.95696]
[1780489893982,47.91,66997.12,69.6,-0.97319,4e-05,1.95696]
[1780489894142,47.91,66997.33,69.6,-0.97319,4e-05,1.95704]
[1780489895150,47.91,66998.91,69.6,-0.97313,4e-05,1.96058]
[1780489896156,47.9,67000.42,69.6,-0.97308,4e-05,1.96394]
[1780489897162,47.9,67003.03,69.6,-0.97298,4e-05,1.97009]
[1780489899179,47.9,67008.92,69.6,-0.97275,4e-05,1.98413]
[1780489900539,47.9,67008.92,69.6,-0.97275,4e-05,1.98413]
[1780489900565,47.89,67017.38,69.6,-0.97241,4e-05,2.0053]
[1780489901194,47.89,67026.09,69.6,-0.97205,4e-05,2.02724]
[1780489902201,47.89,67029.01,69.6,-0.97193,4e-05,2.03424]
[1780489907236,47.87,67029.43,69.6,-0.97196,4e-05,2.03242]
[1780489909250,47.86,67028.65,69.6,-0.97202,4e-05,2.02923]
[1780489911676,47.86,67029.05,69.6,-0.97201,4e-05,2.02969]
[1780489911752,47.86,67029.05,69.6,-0.97201,4e-05,2.02969]
[1780489911779,47.85,67030.25,69.6,-0.97197,4e-05,2.03223]
[1780489912271,47.85,67037.62,69.6,-0.97166,4e-05,2.05086]
[1780489912889,47.85,67037.62,69.6,-0.97166,4e-05,2.05086]
[1780489913432,47.85,67037.62,69.6,-0.97166,4e-05,2.05086]
[1780489913455,47.84,67040.83,69.6,-0.97153,4e-05,2.05865]
[1780489914290,47.84,67043.76,69.6,-0.97142,4e-05,2.06572]
[1780489916304,47.83,67042.76,69.6,-0.97148,4e-05,2.06182]
[1780489918318,47.82,67040.24,69.6,-0.97161,4e-05,2.05395]
[1780489919244,47.82,67040.24,69.6,-0.97161,4e-05,2.05395]
[1780489920826,47.82,67042.03,69.6,-0.97155,4e-05,2.05741]
[1780489922346,47.81,67039.87,69.6,-0.97167,4e-05,2.05051]
[1780489924360,47.8,67035.63,69.6,-0.97187,4e-05,2.03823]
[1780489925823,47.8,67032.84,69.6,-0.972,4e-05,2.03038]
[1780489927338,47.79,67033.27,69.6,-0.97199,4e-05,2.03093]
[1780489927602,47.79,67033.27,69.6,-0.97199,4e-05,2.03093]
[1780489927648,47.79,67028.16,69.6,-0.97222,4e-05,2.0171]
[1780489928388,47.76,67019.15,69.6,-0.97268,4e-05,1.9885]
[1780489929671,47.76,67019.15,69.6,-0.97268,4e-05,1.9885]
[1780489929749,47.75,67016.08,69.6,-0.97282,4e-05,1.98015]
[1780489930556,47.75,67016.08,69.6,-0.97282,4e-05,1.98015]
[1780489931409,47.75,67011.05,69.6,-0.97304,4e-05,1.96637]
[1780489933423,47.74,67012.08,69.6,-0.97302,4e-05,1.96808]
[1780489934147,47.74,67012.08,69.6,-0.97302,4e-05,1.96808]
[1780489936120,47.73,67012.21,69.6,-0.97303,4e-05,1.96749]
[1780489938690,47.73,67012.25,69.6,-0.97304,4e-05,1.96668]
[1780489938836,47.73,67008.01,69.6,-0.97322,4e-05,1.95546]
[1780489939467,47.72,67002.42,69.6,-0.97346,4e-05,1.9409]
[1780489940011,47.72,67002.42,69.6,-0.97346,4e-05,1.9409]
[1780489940474,47.72,66997.04,69.6,-0.97368,4e-05,1.92697]
[1780489945509,47.71,66996.25,69.6,-0.97375,4e-05,1.92307]
[1780489948559,47.7,66996.22,69.6,-0.97376,4e-05,1.92224]
[1780489948614,47.7,66992.58,69.6,-0.97391,4e-05,1.91277]
[1780489949650,47.7,66983.32,69.6,-0.97429,4e-05,1.88942]
[1780489950545,47.7,66976.35,69.6,-0.97457,4e-05,1.87193]
[1780489951552,47.69,66976.17,69.6,-0.97463,4e-05,1.86731]
[1780489954574,47.69,66979.64,69.6,-0.97451,4e-05,1.87499]
[1780489955581,47.69,66980.82,69.6,-0.97447,4e-05,1.87759]
[1780489958602,47.68,66977.25,69.6,-0.97462,4e-05,1.86793]
[1780489960616,47.68,66975.72,69.6,-0.97469,4e-05,1.86362]
[1780489961315,47.68,66975.72,69.6,-0.97469,4e-05,1.86362]
[1780489961623,47.67,66983.78,69.6,-0.97438,4e-05,1.88315]
[1780489962630,47.67,66988.76,69.6,-0.97418,4e-05,1.89516]
[1780489963637,47.67,66989.69,69.6,-0.97415,4e-05,1.89714]
[1780489964637,47.67,66989.69,69.6,-0.97415,4e-05,1.89714]
[1780489964676,47.67,66990.8,69.6,-0.97411,4e-05,1.89956]
[1780489965672,47.67,67002.6,69.6,-0.97364,4e-05,1.92869]
[1780489966228,47.67,67002.6,69.6,-0.97364,4e-05,1.92869]
[1780489966679,47.66,67003.08,69.6,-0.97363,4e-05,1.92951]
[1780489969704,47.66,67003.98,69.6,-0.97361,4e-05,1.9306]
[1780489972476,47.65,67004.42,69.6,-0.97361,4e-05,1.93093]
[1780489972722,47.65,67006.55,69.6,-0.97353,4e-05,1.9359]
[1780489973600,47.65,67006.55,69.6,-0.97353,4e-05,1.9359]
[1780489973729,47.65,67010.55,69.6,-0.97337,4e-05,1.9456]
[1780489974737,47.64,67011.38,69.6,-0.97334,4e-05,1.94728]
[1780489975745,47.64,67013.92,69.6,-0.97325,4e-05,1.9533]
[1780489976751,47.64,67012.9,69.6,-0.97329,4e-05,1.95029]
[1780489978765,47.63,67009.23,69.6,-0.97346,4e-05,1.94017]
[1780489979772,47.63,67005.93,69.6,-0.9736,4e-05,1.93146]
[1780489984807,47.62,67005.69,69.6,-0.97364,4e-05,1.92892]
[1780489986821,47.61,67003.38,69.6,-0.97375,4e-05,1.92235]
[1780489987828,47.61,67004.09,69.6,-0.97372,4e-05,1.92376]
[1780489988837,47.61,67006.19,69.6,-0.97365,4e-05,1.92867]
[1780489990850,47.6,67007.08,69.6,-0.97362,4e-05,1.93014]
[1780489992865,47.6,67009.61,69.6,-0.97353,4e-05,1.93574]
[1780489993872,47.59,67010.69,69.6,-0.97349,4e-05,1.93807]
[1780489994879,47.59,67008.84,69.6,-0.97358,4e-05,1.933]
[1780489995886,47.59,67004.76,69.6,-0.97375,4e-05,1.92235]
[1780489996893,47.59,67014.89,69.6,-0.97334,4e-05,1.94752]
[1780489997900,47.58,67016.44,69.6,-0.97328,4e-05,1.95106]
[1780489999914,47.58,67015.2,69.6,-0.97335,4e-05,1.94707]
[1780490000424,47.58,67015.2,69.6,-0.97335,4e-05,1.94707]
[1780490000921,47.58,67018.04,69.6,-0.97324,4e-05,1.95386]
[1780490001928,47.57,67022.35,69.6,-0.97307,4e-05,1.96441]
[1780490004723,47.57,67021.71,69.6,-0.9731,4e-05,1.96235]
[1780490005013,47.57,67025.06,69.6,-0.97298,4e-05,1.97001]
[1780490006682,47.56,67029.91,69.6,-0.97279,4e-05,1.98153]
[1780490006963,47.56,67031.87,69.6,-0.97271,4e-05,1.98657]
[1780490008889,47.55,67032.21,69.6,-0.97271,4e-05,1.98648]
[1780490009098,47.55,67032.21,69.6,-0.97271,4e-05,1.98648]
[1780490009410,47.55,67032.21,69.6,-0.97271,4e-05,1.98648]
[1780490009506,47.55,67031.2,69.6,-0.97276,4e-05,1.9834]
[1780490009984,47.55,67036.15,69.6,-0.97255,4e-05,1.99614]
[1780490010991,47.55,67040.46,69.6,-0.97238,4e-05,2.00681]
[1780490011999,47.54,67044.84,69.6,-0.97225,4e-05,2.01361]
[1780490013005,47.54,67046.92,69.6,-0.97217,4e-05,2.0185]
[1780490014012,47.54,67047.94,69.6,-0.97214,4e-05,2.02062]
[1780490015019,47.53,67046.81,69.6,-0.9722,4e-05,2.01714]
[1780490018040,47.52,67044.91,69.6,-0.9723,4e-05,2.01058]
[1780490019047,47.52,67040.87,69.6,-0.97248,4e-05,1.99957]
[1780490020054,47.52,67038.97,69.6,-0.97257,4e-05,1.99414]
[1780490021062,47.51,67038.09,69.6,-0.97262,4e-05,1.99136]
[1780490023075,47.51,67035.81,69.6,-0.97273,4e-05,1.9845]
[1780490024087,47.5,67034.64,69.6,-0.97279,4e-05,1.981]
[1780490025761,47.5,67040.56,69.6,-0.97255,4e-05,1.9953]
[1780490027104,47.49,67041.33,69.6,-0.97254,4e-05,1.99629]
[1780490028111,47.49,67039.88,69.6,-0.97261,4e-05,1.99205]
[1780490029118,47.49,67036.38,69.6,-0.97276,4e-05,1.98254]
[1780490032138,47.48,67035.15,69.6,-0.97284,4e-05,1.97795]
[1780490037172,47.46,67034.97,69.6,-0.97287,4e-05,1.97563]
[1780490039187,47.46,67036.38,69.6,-0.97284,4e-05,1.97787]
[1780490041202,47.45,67037.87,69.6,-0.97279,4e-05,1.98078]
[1780490042209,47.45,67039.69,69.6,-0.97272,4e-05,1.98499]
[1780490045230,47.44,67040.54,69.6,-0.97271,4e-05,1.98575]
[1780490046236,47.43,67038.77,69.6,-0.97279,4e-05,1.98072]
[1780490047816,47.43,67037.04,69.6,-0.97287,4e-05,1.9758]
[1780490051272,47.42,67035.07,69.6,-0.97299,4e-05,1.96892]
[1780490054293,47.41,67038.24,69.6,-0.97287,4e-05,1.97616]
[1780490055770,47.41,67043.58,69.6,-0.97266,4e-05,1.98902]
[1780490056307,47.4,67047.23,69.6,-0.97251,4e-05,1.99798]
[1780490058845,47.4,67047.9,69.6,-0.97249,4e-05,1.99922]
[1780490058905,47.4,67050.35,69.6,-0.9724,4e-05,2.00507]
[1780490059332,47.4,67058.21,69.6,-0.97207,4e-05,2.02506]
[1780490060340,47.39,67059.71,69.6,-0.97202,4e-05,2.02844]
[1780490061353,47.39,67060.63,69.6,-0.97198,4e-05,2.0303]
[1780490062655,47.39,67060.63,69.6,-0.97198,4e-05,2.0303]
[1780490062952,47.39,67060.63,69.6,-0.97198,4e-05,2.0303]
[1780490063505,47.39,67066.08,69.6,-0.97176,4e-05,2.04424]
[1780490064372,47.39,67069.56,69.6,-0.9716,4e-05,2.05357]
[1780490065379,47.39,67071.42,69.6,-0.97152,4e-05,2.05861]
[1780490066386,47.39,67069.32,69.6,-0.97161,4e-05,2.05317]
[1780490067393,47.38,67067.45,69.6,-0.9717,4e-05,2.04764]
[1780490068855,47.38,67069.92,69.6,-0.9716,4e-05,2.05358]
[1780490069823,47.38,67067.7,69.6,-0.97171,4e-05,2.04712]
[1780490070415,47.37,67065.34,69.6,-0.97182,4e-05,2.04032]
[1780490072569,47.37,67065.14,69.6,-0.97189,4e-05,2.03513]
[1780490072607,47.37,67057.7,69.6,-0.97222,4e-05,2.01508]
[1780490073435,47.36,67054.57,69.6,-0.97236,4e-05,2.00639]
[1780490074048,47.36,67054.57,69.6,-0.97236,4e-05,2.00639]
[1780490077463,47.35,67052.8,69.6,-0.97247,4e-05,1.99977]
[1780490079477,47.34,67053.64,69.6,-0.97245,4e-05,2.00096]
[1780490084512,47.33,67054.54,69.6,-0.97246,4e-05,2.00081]
[1780490085519,47.32,67053.24,69.6,-0.97252,4e-05,1.99694]
[1780490090554,47.31,67053.79,69.6,-0.97254,4e-05,1.99595]
[1780490095691,47.3,67053.24,69.6,-0.97259,4e-05,1.99259]
[1780490095866,47.3,67053.24,69.6,-0.97259,4e-05,1.99259]
[1780490095880,47.29,67052.3,69.6,-0.97264,4e-05,1.98968]
[1780490096542,47.29,67052.3,69.6,-0.97264,4e-05,1.98968]
[1780490096966,47.29,67052.3,69.6,-0.97264,4e-05,1.98968]
[1780490096596,47.29,67044.52,69.6,-0.97297,4e-05,1.96913]
[1780490097603,47.29,67040.32,69.6,-0.97315,4e-05,1.95792]
[1780490099617,47.28,67039.11,69.6,-0.97322,4e-05,1.954]
[1780490100624,47.28,67037.28,69.6,-0.9733,4e-05,1.94891]
[1780490103382,47.28,67037.38,69.6,-0.97331,4e-05,1.94845]
[1780490103982,47.27,67029.89,69.6,-0.97362,4e-05,1.92908]
[1780490104397,47.27,67029.89,69.6,-0.97362,4e-05,1.92908]
[1780490104832,47.27,67024.32,69.6,-0.97386,4e-05,1.91464]
[1780490105661,47.27,67021.07,69.6,-0.97399,4e-05,1.90612]
[1780490106668,47.27,67022.58,69.6,-0.97394,4e-05,1.90959]
[1780490108302,47.26,67022.49,69.6,-0.97395,4e-05,1.90903]
[1780490108682,47.26,67020.95,69.6,-0.97401,4e-05,1.90483]
[1780490113922,47.25,67021.05,69.6,-0.97403,4e-05,1.90379]
[1780490115992,47.25,67021.93,69.6,-0.97401,4e-05,1.90535]
[1780490117996,47.25,67021.04,69.6,-0.97405,4e-05,1.90247]
[1780490118032,47.24,67020.26,69.6,-0.97409,4e-05,1.90019]
[1780490118321,47.24,67020.26,69.6,-0.97409,4e-05,1.90019]
[1780490118756,47.24,67013.34,69.6,-0.97437,4e-05,1.88259]
[1780490119418,47.24,67013.34,69.6,-0.97437,4e-05,1.88259]
[1780490119472,47.24,67013.34,69.6,-0.97437,4e-05,1.88259]
[1780490119776,47.24,67013.34,69.6,-0.97437,4e-05,1.88259]
[1780490119826,47.24,67004.63,69.6,-0.97472,4e-05,1.8607]
[1780490120809,47.24,67004.63,69.6,-0.97472,4e-05,1.8607]
[1780490120822,47.24,66993.03,69.6,-0.97518,4e-05,1.83222]
[1780490121528,47.24,66993.03,69.6,-0.97518,4e-05,1.83222]
[1780490121803,47.24,66993.03,69.6,-0.97518,4e-05,1.83222]
[1780490121822,47.24,66990.64,69.6,-0.97528,4e-05,1.82595]
[1780490125809,47.23,66991.89,69.6,-0.97524,4e-05,1.82824]
[1780490129950,47.23,66998.36,69.6,-0.975,4e-05,1.84329]
[1780490130305,47.23,66998.36,69.6,-0.975,4e-05,1.84329]
[1780490130351,47.23,66998.36,69.6,-0.975,4e-05,1.84329]
[1780490130639,47.23,66998.36,69.6,-0.975,4e-05,1.84329]
[1780490131019,47.23,66998.36,69.6,-0.975,4e-05,1.84329]
[1780490130954,47.23,67008.07,69.6,-0.97462,4e-05,1.867]
[1780490131671,47.23,67008.07,69.6,-0.97462,4e-05,1.867]
[1780490131850,47.22,67014.28,69.6,-0.97443,4e-05,1.87825]
[1780490132858,47.22,67016.27,69.6,-0.97436,4e-05,1.88293]
[1780490133865,47.22,67017.01,69.6,-0.97433,4e-05,1.88449]
[1780490134872,47.22,67018.4,69.6,-0.97428,4e-05,1.88767]
[1780490138900,47.21,67014.48,69.6,-0.97446,4e-05,1.87674]
[1780490139907,47.21,67010.77,69.6,-0.97461,4e-05,1.86726]
[1780490140914,47.21,67009.99,69.6,-0.97464,4e-05,1.86507]
[1780490141921,47.21,67008.09,69.6,-0.97472,4e-05,1.86012]
[1780490142928,47.2,67004.21,69.6,-0.97488,4e-05,1.85031]
[1780490145949,47.2,67002.82,69.6,-0.97495,4e-05,1.84623]
[1780490147160,47.2,67003.09,69.6,-0.97494,4e-05,1.84668]
[1780490147335,47.2,67003.09,69.6,-0.97494,4e-05,1.84668]
[1780490147669,47.2,67003.09,69.6,-0.97494,4e-05,1.84668]
[1780490147963,47.2,66997.91,69.6,-0.97514,4e-05,1.83376]
[1780490148193,47.2,66997.91,69.6,-0.97514,4e-05,1.83376]
[1780490148970,47.2,66994.75,69.6,-0.97527,4e-05,1.82586]
[1780490151991,47.19,66995.49,69.6,-0.97525,4e-05,1.82713]
[1780490154005,47.19,66994.48,69.6,-0.9753,4e-05,1.82431]
[1780490156019,47.19,66999.19,69.6,-0.97512,4e-05,1.83546]
[1780490157026,47.19,67005.9,69.6,-0.97486,4e-05,1.85174]
[1780490158033,47.18,67006.09,69.6,-0.97485,4e-05,1.85199]
[1780490159040,47.18,67004.8,69.6,-0.97491,4e-05,1.84859]
[1780490160046,47.18,67005.57,69.6,-0.97488,4e-05,1.85027]
[1780490161054,47.18,67001.2,69.6,-0.97506,4e-05,1.83931]
[1780490162061,47.18,66997.76,69.6,-0.97519,4e-05,1.83069]
[1780490163068,47.18,66998.77,69.6,-0.97516,4e-05,1.83297]
[1780490164075,47.18,67003.71,69.6,-0.97497,4e-05,1.84489]
[1780490165082,47.17,67011.58,69.6,-0.97466,4e-05,1.8641]
[1780490166089,47.17,67012.69,69.6,-0.97462,4e-05,1.86661]
[1780490166928,47.17,67012.69,69.6,-0.97462,4e-05,1.86661]
[1780490167096,47.17,67015.21,69.6,-0.97452,4e-05,1.87261]
[1780490168749,47.17,67018.49,69.6,-0.9744,4e-05,1.88026]
[1780490169248,47.17,67017.05,69.6,-0.97446,4e-05,1.87667]
[1780490172132,47.16,67017.89,69.6,-0.97444,4e-05,1.87797]
[1780490177167,47.15,67017.82,69.6,-0.97446,4e-05,1.87648]
[1780490178174,47.15,67016.47,69.6,-0.97452,4e-05,1.87286]
[1780490182202,47.15,67017.99,69.6,-0.97448,4e-05,1.87562]
[1780490185222,47.14,67020.88,69.6,-0.97437,4e-05,1.88206]
[1780490186230,47.14,67021.95,69.6,-0.97433,4e-05,1.88447]
[1780490191265,47.13,67025.1,69.6,-0.97428,4e-05,1.88708]
[1780490192272,47.13,67024.11,69.6,-0.97432,4e-05,1.88433]
[1780490193279,47.13,67022.63,69.6,-0.97439,4e-05,1.88036]
[1780490194286,47.13,67019.33,69.6,-0.97452,4e-05,1.87187]
[1780490196300,47.12,67020.88,69.6,-0.97447,4e-05,1.87521]
[1780490197306,47.12,67020.08,69.6,-0.97451,4e-05,1.87297]
[1780490199800,47.12,67019.9,69.6,-0.97452,4e-05,1.87202]
[1780490200328,47.12,67013.12,69.6,-0.9748,4e-05,1.85496]
[1780490201335,47.11,67012.04,69.6,-0.97485,4e-05,1.85182]
[1780490206370,47.11,67011.51,69.6,-0.97488,4e-05,1.84944]
[1780490207377,47.1,67012.9,69.6,-0.97483,4e-05,1.85266]
[1780490208383,47.1,67012.11,69.6,-0.97487,4e-05,1.85049]
[1780490213419,47.1,67012.75,69.6,-0.97486,4e-05,1.851]
[1780490215433,47.09,67017.9,69.6,-0.97466,4e-05,1.86331]
[1780490216441,47.09,67020.18,69.6,-0.97458,4e-05,1.86873]
[1780490219462,47.09,67016.53,69.6,-0.97473,4e-05,1.85894]
[1780490220469,47.08,67014.69,69.6,-0.97481,4e-05,1.85416]
[1780490221476,47.08,67012.6,69.6,-0.9749,4e-05,1.84878]
[1780490222483,47.08,67011.86,69.6,-0.97493,4e-05,1.84674]
[1780490226511,47.08,67012.7,69.6,-0.97491,4e-05,1.84798]
[1780490229532,47.07,67004.81,69.6,-0.97523,4e-05,1.82797]
[1780490230538,47.07,66999.91,69.6,-0.97542,4e-05,1.81583]
[1780490231545,47.07,67000.79,69.6,-0.97539,4e-05,1.81782]
[1780490235574,47.07,66999.87,69.6,-0.97544,4e-05,1.81494]
[1780490240610,47.06,67000.79,69.6,-0.97541,4e-05,1.8164]
[1780490241628,47.06,66999.52,69.6,-0.97547,4e-05,1.81315]
[1780490244649,47.06,67000.43,69.6,-0.97544,4e-05,1.8149]
[1780490248677,47.05,66999.71,69.6,-0.97548,4e-05,1.81252]
[1780490253713,47.05,66999.56,69.6,-0.97554,4e-05,1.80756]
[1780490256733,47.04,67002.1,69.6,-0.97545,4e-05,1.8133]
[1780490261768,47.04,67002.39,69.6,-0.97545,4e-05,1.81323]
[1780490264794,47.04,67000.84,69.6,-0.97552,4e-05,1.809]
[1780490265801,47.04,66989.56,69.6,-0.97596,4e-05,1.78159]
[1780490266808,47.03,66988.24,69.6,-0.97601,4e-05,1.77832]
[1780490269920,47.03,66988.05,69.6,-0.97602,4e-05,1.77767]
[1780490270001,47.03,66987.98,69.6,-0.97602,4e-05,1.77741]
[1780490270317,47.03,66987.98,69.6,-0.97602,4e-05,1.77741]
[1780490270527,47.03,66987.98,69.6,-0.97602,4e-05,1.77741]
[1780490271148,47.03,66976.34,69.6,-0.97646,4e-05,1.74955]
[1780490271842,47.03,66975.0,69.6,-0.97652,4e-05,1.74632]
[1780490274193,47.03,66975.0,69.6,-0.97652,4e-05,1.74632]
[1780490278893,47.03,66976.37,69.6,-0.97647,4e-05,1.74929]
[1780490279534,47.03,66976.37,69.6,-0.97647,4e-05,1.74929]
[1780490279759,47.03,66976.37,69.6,-0.97647,4e-05,1.74929]
[1780490279900,47.03,66985.39,69.6,-0.97613,4e-05,1.77073]
[1780490280336,47.03,66985.39,69.6,-0.97613,4e-05,1.77073]
[1780490280907,47.03,66982.18,69.6,-0.97625,4e-05,1.76298]
[1780490281914,47.03,66971.73,69.6,-0.97665,4e-05,1.73811]
[1780490282921,47.03,66967.0,69.6,-0.97682,4e-05,1.72695]
[1780490283929,47.03,66966.2,69.6,-0.97685,4e-05,1.72506]
[1780490285942,47.03,66964.97,69.6,-0.9769,4e-05,1.72216]
[1780490291032,47.03,66965.24,69.6,-0.97689,4e-05,1.72279]
[1780490291134,47.03,66965.24,69.6,-0.97689,4e-05,1.72279]
[1780490291598,47.03,66965.24,69.6,-0.97689,4e-05,1.72279]
[1780490292175,47.03,66952.46,69.6,-0.97736,4e-05,1.69302]
[1780490292333,47.03,66952.46,69.6,-0.97736,4e-05,1.69302]
[1780490292352,47.03,66952.46,69.6,-0.97736,4e-05,1.69302]
[1780490292990,47.03,66943.71,69.6,-0.97767,4e-05,1.6729]
[1780490293999,47.03,66942.11,69.6,-0.97773,4e-05,1.66932]
[1780490296017,47.03,66940.43,69.6,-0.97778,4e-05,1.66565]
[1780490297023,47.03,66938.25,69.6,-0.97786,4e-05,1.66076]
[1780490298203,47.03,66937.5,69.6,-0.97789,4e-05,1.65915]
[1780490299038,47.03,66938.72,69.6,-0.97784,4e-05,1.66204]
[1780490303408,47.04,66938.86,69.6,-0.97783,4e-05,1.66275]
[1780490303521,47.04,66938.86,69.6,-0.97783,4e-05,1.66275]
[1780490304081,47.04,66923.85,69.6,-0.97836,3e-05,1.62883]
[1780490304258,47.04,66923.85,69.6,-0.97836,3e-05,1.62883]
[1780490304679,47.04,66923.85,69.6,-0.97836,3e-05,1.62883]
[1780490305143,47.04,66923.85,69.6,-0.97836,3e-05,1.62883]
[1780490305238,47.04,66912.5,69.6,-0.97875,3e-05,1.60361]
[1780490306087,47.04,66909.74,69.6,-0.97884,3e-05,1.59768]
[1780490307093,47.04,66907.24,69.6,-0.97892,3e-05,1.59235]
[1780490308201,47.04,66907.24,69.6,-0.97892,3e-05,1.59235]
[1780490308100,47.04,66902.56,69.6,-0.97908,3e-05,1.58225]
[1780490309107,47.04,66900.61,69.6,-0.97914,3e-05,1.57819]
[1780490310114,47.04,66899.45,69.6,-0.97918,3e-05,1.57588]
[1780490311121,47.05,66891.11,69.6,-0.9795,3e-05,1.55441]
[1780490311306,47.05,66891.11,69.6,-0.9795,3e-05,1.55441]
[1780490311335,47.05,66891.11,69.6,-0.9795,3e-05,1.55441]
[1780490312130,47.05,66885.5,69.6,-0.97968,3e-05,1.54254]
[1780490313137,47.05,66882.76,69.6,-0.97977,3e-05,1.53693]
[1780490314152,47.05,66881.91,69.6,-0.97979,3e-05,1.5354]
[1780490319179,47.06,66881.69,69.6,-0.97978,3e-05,1.53645]
[1780490320186,47.07,66880.79,69.6,-0.9798,3e-05,1.53482]
[1780490322200,47.07,66879.69,69.6,-0.97983,3e-05,1.53306]
[1780490325221,47.08,66880.57,69.6,-0.97978,3e-05,1.53588]
[1780490326228,47.08,66882.45,69.6,-0.97972,3e-05,1.54022]
[1780490327234,47.08,66881.49,69.6,-0.97974,3e-05,1.53845]
[1780490328242,47.08,66878.11,69.6,-0.97985,3e-05,1.53149]
[1780490329250,47.09,66875.93,69.6,-0.97992,3e-05,1.52712]
[1780490332269,47.09,66875.24,69.6,-0.97993,3e-05,1.5266]
[1780490332527,47.09,66875.24,69.6,-0.97993,3e-05,1.5266]
[1780490332977,47.09,66875.24,69.6,-0.97993,3e-05,1.5266]
[1780490333277,47.09,66862.13,69.6,-0.98035,3e-05,1.49905]
[1780490333649,47.09,66862.13,69.6,-0.98035,3e-05,1.49905]
[1780490334253,47.09,66862.13,69.6,-0.98035,3e-05,1.49905]
[1780490334284,47.1,66852.98,69.6,-0.98064,3e-05,1.4802]
[1780490335291,47.1,66852.22,69.6,-0.98065,3e-05,1.479]
[1780490336339,47.1,66852.22,69.6,-0.98065,3e-05,1.479]
[1780490336502,47.1,66852.22,69.6,-0.98065,3e-05,1.479]
[1780490336553,47.1,66843.2,69.6,-0.98093,3e-05,1.46064]
[1780490337462,47.1,66843.2,69.6,-0.98093,3e-05,1.46064]
[1780490337856,47.11,66830.89,69.6,-0.9813,3e-05,1.43615]
[1780490338804,47.11,66830.89,69.6,-0.9813,3e-05,1.43615]
[1780490338898,47.11,66824.22,69.6,-0.9815,3e-05,1.42304]
[1780490340201,47.12,66822.33,69.6,-0.98155,3e-05,1.41969]
[1780490341170,47.12,66812.78,69.6,-0.98183,3e-05,1.40094]
[1780490341832,47.12,66809.5,69.6,-0.98193,3e-05,1.3949]
[1780490342817,47.13,66807.71,69.6,-0.98197,3e-05,1.39185]
[1780490343877,47.13,66805.53,69.6,-0.98203,3e-05,1.38804]
[1780490348439,47.14,66805.79,69.6,-0.982,3e-05,1.39015]
[1780490348517,47.14,66805.79,69.6,-0.982,3e-05,1.39015]
[1780490349019,47.15,66809.45,69.6,-0.98187,3e-05,1.3985]
[1780490349501,47.15,66809.45,69.6,-0.98187,3e-05,1.3985]
[1780490349793,47.15,66809.45,69.6,-0.98187,3e-05,1.3985]
[1780490349872,47.16,66801.95,69.6,-0.98209,3e-05,1.38408]
[1780490350423,47.16,66801.95,69.6,-0.98209,3e-05,1.38408]
[1780490350869,47.16,66801.95,69.6,-0.98209,3e-05,1.38408]
[1780490350920,47.16,66790.6,69.6,-0.98241,3e-05,1.36225]
[1780490351425,47.16,66783.76,69.6,-0.98261,3e-05,1.3489]
[1780490352430,47.16,66780.98,69.6,-0.98269,3e-05,1.34407]
[1780490353438,47.17,66782.13,69.6,-0.98264,3e-05,1.34689]
[1780490355452,47.18,66780.91,69.6,-0.98266,3e-05,1.34571]
[1780490359485,47.19,66780.63,69.6,-0.98264,3e-05,1.34695]
[1780490359922,47.19,66780.63,69.6,-0.98264,3e-05,1.34695]
[1780490360086,47.19,66780.63,69.6,-0.98264,3e-05,1.34695]
[1780490360155,47.2,66776.01,69.6,-0.98276,3e-05,1.33918]
[1780490360374,47.2,66776.01,69.6,-0.98276,3e-05,1.33918]
[1780490360489,47.2,66767.69,69.6,-0.983,3e-05,1.32319]
[1780490361496,47.21,66763.9,69.6,-0.9831,3e-05,1.31655]
[1780490362503,47.21,66763.92,69.6,-0.98309,3e-05,1.31721]
[1780490364517,47.22,66765.19,69.6,-0.98303,3e-05,1.32091]
[1780490366531,47.24,66764.48,69.6,-0.98302,3e-05,1.32144]
[1780490367538,47.24,66760.39,69.6,-0.98314,3e-05,1.31365]
[1780490369285,47.25,66759.52,69.6,-0.98314,3e-05,1.31326]
[1780490370338,47.25,66754.99,69.6,-0.98326,3e-05,1.30531]
[1780490371235,47.26,66752.31,69.6,-0.98337,3e-05,1.29778]
[1780490371573,47.26,66750.94,69.6,-0.98339,3e-05,1.29585]
[1780490373111,47.27,66751.96,69.6,-0.98336,3e-05,1.29844]
[1780490374589,47.28,66753.46,69.6,-0.98329,3e-05,1.30259]
[1780490375772,47.28,66753.46,69.6,-0.98329,3e-05,1.30259]
[1780490376083,47.28,66751.7,69.6,-0.98333,3e-05,1.29992]
[1780490376646,47.28,66751.7,69.6,-0.98333,3e-05,1.29992]
[1780490377195,47.28,66751.7,69.6,-0.98333,3e-05,1.29992]
[1780490377202,47.29,66762.98,69.6,-0.983,3e-05,1.32199]
[1780490377603,47.29,66762.98,69.6,-0.983,3e-05,1.32199]
[1780490377632,47.29,66762.98,69.6,-0.983,3e-05,1.32199]
[1780490377658,47.29,66779.64,69.6,-0.98252,3e-05,1.35473]
[1780490378993,47.3,66782.02,69.6,-0.98244,3e-05,1.35994]
[1780490379634,47.3,66775.89,69.6,-0.98261,3e-05,1.34858]
[1780490380641,47.31,66771.82,69.6,-0.98272,3e-05,1.34129]
[1780490381648,47.31,66770.37,69.6,-0.98275,3e-05,1.33908]
[1780490383663,47.32,66772.55,69.6,-0.98267,3e-05,1.34449]
[1780490384670,47.32,66771.55,69.6,-0.98269,3e-05,1.34314]
[1780490387691,47.34,66776.67,69.6,-0.98251,3e-05,1.35483]
[1780490388698,47.34,66779.78,69.6,-0.98241,3e-05,1.36145]
[1780490390712,47.35,66782.16,69.6,-0.98233,3e-05,1.36722]
[1780490391719,47.35,66786.52,69.6,-0.98219,3e-05,1.37632]
[1780490393733,47.36,66785.74,69.6,-0.9822,3e-05,1.37586]
[1780490395747,47.37,66784.78,69.6,-0.98221,3e-05,1.37504]
[1780490397277,47.38,66783.02,69.6,-0.98225,3e-05,1.37212]
[1780490398234,47.38,66772.88,69.6,-0.98254,3e-05,1.35288]
[1780490398768,47.38,66770.49,69.6,-0.9826,3e-05,1.34881]
[1780490399775,47.39,66769.15,69.6,-0.98263,3e-05,1.3468]
[1780490402796,47.4,66770.35,69.6,-0.98257,3e-05,1.35085]
[1780490403697,47.4,66770.35,69.6,-0.98257,3e-05,1.35085]
[1780490403803,47.41,66766.28,69.6,-0.98268,3e-05,1.34356]
[1780490404758,47.41,66766.28,69.6,-0.98268,3e-05,1.34356]
[1780490404810,47.41,66757.02,69.6,-0.98294,3e-05,1.32636]
[1780490405515,47.41,66757.02,69.6,-0.98294,3e-05,1.32636]
[1780490405975,47.41,66757.02,69.6,-0.98294,3e-05,1.32636]
[1780490405981,47.42,66768.32,69.6,-0.9826,3e-05,1.34869]
[1780490406824,47.42,66781.42,69.6,-0.98221,3e-05,1.3748]
[1780490407831,47.42,66776.15,69.6,-0.98236,3e-05,1.36501]
[1780490408838,47.43,66778.24,69.6,-0.98229,3e-05,1.36965]
[1780490410852,47.44,66782.5,69.6,-0.98215,3e-05,1.37908]
[1780490411859,47.44,66785.38,69.6,-0.98206,3e-05,1.38528]
[1780490412866,47.45,66787.15,69.6,-0.98199,3e-05,1.3893]
[1780490413873,47.45,66783.0,69.6,-0.98211,3e-05,1.38162]
[1780490414881,47.45,66777.84,69.6,-0.98225,3e-05,1.372]
[1780490415576,47.45,66777.84,69.6,-0.98225,3e-05,1.372]
[1780490415699,47.45,66777.84,69.6,-0.98225,3e-05,1.372]
[1780490416338,47.45,66777.84,69.6,-0.98225,3e-05,1.372]
[1780490416396,47.46,66768.33,69.6,-0.98252,3e-05,1.35401]
[1780490416895,47.46,66765.68,69.6,-0.98259,3e-05,1.34944]
[1780490417902,47.47,66763.63,69.6,-0.98264,3e-05,1.34605]
[1780490419009,47.47,66763.63,69.6,-0.98264,3e-05,1.34605]
[1780490419917,47.48,66773.55,69.6,-0.98234,3e-05,1.36645]
[1780490420924,47.48,66773.98,69.6,-0.98232,3e-05,1.36784]
[1780490422938,47.49,66772.54,69.6,-0.98234,3e-05,1.36611]
[1780490423446,47.49,66772.54,69.6,-0.98234,3e-05,1.36611]
[1780490423633,47.49,66772.54,69.6,-0.98234,3e-05,1.36611]
[1780490423945,47.49,66769.51,69.6,-0.98242,3e-05,1.36075]
[1780490424952,47.5,66761.57,69.6,-0.98264,3e-05,1.34592]
[1780490425959,47.5,66758.39,69.6,-0.98273,3e-05,1.34037]
[1780490428986,47.51,66754.85,69.6,-0.9828,3e-05,1.33532]
[1780490431740,47.52,66754.42,69.6,-0.98284,3e-05,1.3325]
[1780490432040,47.52,66766.29,69.6,-0.98249,3e-05,1.35536]
[1780490432534,47.52,66766.29,69.6,-0.98249,3e-05,1.35536]
[1780490433023,47.53,66779.44,69.6,-0.98209,3e-05,1.38219]
[1780490434030,47.54,66781.49,69.6,-0.98202,3e-05,1.38675]
[1780490435041,47.54,66787.48,69.6,-0.98184,3e-05,1.3986]
[1780490436048,47.54,66795.45,69.6,-0.98159,3e-05,1.41549]
[1780490437055,47.55,66793.03,69.6,-0.98166,3e-05,1.41111]
[1780490438062,47.55,66791.2,69.6,-0.9817,3e-05,1.40792]
[1780490441321,47.56,66791.51,69.6,-0.98168,3e-05,1.40949]
[1780490441413,47.56,66796.84,69.6,-0.98151,3e-05,1.42063]
[1780490442263,47.57,66800.66,69.6,-0.98139,3e-05,1.42877]
[1780490443099,47.57,66802.63,69.6,-0.98132,3e-05,1.43318]
[1780490444106,47.57,66803.33,69.6,-0.98129,3e-05,1.43503]
[1780490446120,47.58,66802.0,69.6,-0.98132,3e-05,1.4332]
[1780490448358,47.58,66802.45,69.6,-0.9813,3e-05,1.43454]
[1780490448410,47.59,66804.92,69.6,-0.98122,3e-05,1.43997]
[1780490448624,47.59,66804.92,69.6,-0.98122,3e-05,1.43997]
[1780490449140,47.59,66812.07,69.6,-0.98099,3e-05,1.45494]
[1780490450414,47.59,66812.07,69.6,-0.98099,3e-05,1.45494]
[1780490450417,47.59,66819.77,69.6,-0.98074,3e-05,1.47114]
[1780490450756,47.59,66819.77,69.6,-0.98074,3e-05,1.47114]
[1780490451382,47.59,66819.77,69.6,-0.98074,3e-05,1.47114]
[1780490451393,47.59,66828.64,69.6,-0.98046,3e-05,1.48987]
[1780490451457,47.59,66828.64,69.6,-0.98046,3e-05,1.48987]
[1780490452162,47.6,66830.77,69.6,-0.98038,3e-05,1.49465]
[1780490454712,47.6,66830.75,69.6,-0.98038,3e-05,1.49526]
[1780490455184,47.6,66829.83,69.6,-0.9804,3e-05,1.49368]
[1780490460219,47.62,66831.16,69.6,-0.98033,3e-05,1.4981]
[1780490460644,47.62,66831.16,69.6,-0.98033,3e-05,1.4981]
[1780490461226,47.62,66834.35,69.6,-0.98022,3e-05,1.5051]
[1780490463763,47.62,66834.69,69.6,-0.9802,3e-05,1.50643]
[1780490464247,47.63,66835.91,69.6,-0.98016,3e-05,1.5093]
[1780490466261,47.63,66835.15,69.6,-0.98017,3e-05,1.50832]
[1780490468842,47.63,66835.46,69.6,-0.98016,3e-05,1.50958]
[1780490469282,47.64,66831.5,69.6,-0.98028,3e-05,1.50159]
[1780490470289,47.64,66829.19,69.6,-0.98035,3e-05,1.49708]
[1780490473310,47.65,66828.38,69.6,-0.98036,3e-05,1.49636]
[1780490475324,47.65,66829.16,69.6,-0.98032,3e-05,1.49864]
[1780490478345,47.66,66829.98,69.6,-0.98028,3e-05,1.50131]
[1780490483380,47.67,66830.22,69.6,-0.98025,3e-05,1.50339]
[1780490484386,47.67,66829.47,69.6,-0.98027,3e-05,1.50214]
[1780490485394,47.67,66825.37,69.6,-0.98039,3e-05,1.4939]
[1780490487408,47.68,66827.06,69.6,-0.98033,3e-05,1.49808]
[1780490488415,47.68,66828.46,69.6,-0.98028,3e-05,1.50133]
[1780490492443,47.69,66828.99,69.6,-0.98029,3e-05,1.50027]
[1780490497478,47.7,66829.13,69.6,-0.98026,3e-05,1.50215]
[1780490499492,47.71,66830.47,69.6,-0.98021,3e-05,1.50559]
[1780490500499,47.71,66831.85,69.6,-0.98016,3e-05,1.50879]
[1780490502513,47.71,66830.25,69.6,-0.9802,3e-05,1.50605]
[1780490505534,47.72,66837.23,69.6,-0.97996,3e-05,1.52164]
[1780490507403,47.72,66837.23,69.6,-0.97996,3e-05,1.52164]
[1780490507492,47.73,66840.25,69.6,-0.97985,3e-05,1.52862]
[1780490507548,47.73,66834.32,69.6,-0.98004,3e-05,1.5161]
[1780490508555,47.73,66829.3,69.6,-0.9802,3e-05,1.50584]
[1780490509562,47.73,66826.83,69.6,-0.98028,3e-05,1.50097]
[1780490510569,47.73,66825.39,69.6,-0.98032,3e-05,1.49828]
[1780490513590,47.74,66823.82,69.6,-0.98035,3e-05,1.49597]
[1780490515604,47.74,66822.61,69.6,-0.98038,3e-05,1.4941]
[1780490516611,47.75,66821.01,69.6,-0.98043,3e-05,1.4911]
[1780490517618,47.75,66818.51,69.6,-0.9805,3e-05,1.48624]
[1780490518625,47.75,66819.75,69.6,-0.98046,3e-05,1.48915]
[1780490519632,47.75,66821.86,69.6,-0.98038,3e-05,1.49387]
[1780490520639,47.76,66820.69,69.6,-0.98042,3e-05,1.49178]
[1780490522654,47.76,66821.41,69.6,-0.98038,3e-05,1.49393]
[1780490525003,47.76,66821.34,69.6,-0.98038,3e-05,1.49412]
[1780490525061,47.77,66824.92,69.6,-0.98026,3e-05,1.50223]
[1780490525675,47.77,66828.98,69.6,-0.98013,3e-05,1.51072]
[1780490526682,47.77,66831.9,69.6,-0.98003,3e-05,1.51717]
[1780490527689,47.77,66835.71,69.6,-0.9799,3e-05,1.52549]
[1780490529781,47.78,66835.65,69.6,-0.9799,3e-05,1.52566]
[1780490530374,47.78,66837.94,69.6,-0.97981,3e-05,1.53105]
[1780490530710,47.78,66849.93,69.6,-0.97942,3e-05,1.55659]
[1780490531910,47.78,66849.93,69.6,-0.97942,3e-05,1.55659]
[1780490531980,47.78,66841.13,69.6,-0.9797,3e-05,1.53831]
[1780490532724,47.79,66833.84,69.6,-0.97993,3e-05,1.52313]
[1780490533731,47.79,66832.46,69.6,-0.97997,3e-05,1.52051]
[1780490536841,47.79,66832.89,69.6,-0.97995,3e-05,1.52198]
[1780490537532,47.79,66832.89,69.6,-0.97995,3e-05,1.52198]
[1780490536863,47.79,66830.6,69.6,-0.98002,3e-05,1.51744]
[1780490537759,47.8,66827.01,69.6,-0.98013,3e-05,1.5102]
[1780490539097,47.8,66827.01,69.6,-0.98013,3e-05,1.5102]
[1780490539176,47.8,66825.88,69.6,-0.98016,3e-05,1.50814]
[1780490539775,47.8,66821.58,69.6,-0.9803,3e-05,1.49946]
[1780490540783,47.8,66820.42,69.6,-0.98033,3e-05,1.49737]
[1780490541790,47.8,66818.11,69.6,-0.9804,3e-05,1.49289]
[1780490543190,47.8,66818.11,69.6,-0.9804,3e-05,1.49289]
[1780490543804,47.81,66819.63,69.6,-0.98034,3e-05,1.4967]
[1780490544547,47.81,66819.63,69.6,-0.98034,3e-05,1.4967]
[1780490545333,47.81,66830.48,69.6,-0.97999,3e-05,1.51972]
[1780490545971,47.81,66830.48,69.6,-0.97999,3e-05,1.51972]
[1780490546002,47.81,66842.81,69.6,-0.97958,3e-05,1.54611]
[1780490546827,47.82,66845.4,69.6,-0.97949,3e-05,1.55188]
[1780490549848,47.82,66851.02,69.6,-0.97929,3e-05,1.56462]
[1780490550855,47.82,66857.81,69.6,-0.97906,3e-05,1.57948]
[1780490551862,47.82,66849.67,69.6,-0.97938,3e-05,1.5586]
[1780490552869,47.83,66845.86,69.6,-0.9795,3e-05,1.55067]
[1780490553876,47.83,66844.71,69.6,-0.97953,3e-05,1.54844]
[1780490554883,47.83,66843.19,69.6,-0.97958,3e-05,1.54544]
[1780490555890,47.83,66841.46,69.6,-0.97963,3e-05,1.542]
[1780490556897,47.83,66837.15,69.6,-0.97977,3e-05,1.5331]
[1780490557904,47.83,66836.22,69.6,-0.9798,3e-05,1.53139]
[1780490561932,47.84,66834.35,69.6,-0.97984,3e-05,1.52849]
[1780490566967,47.85,66834.55,69.6,-0.97981,3e-05,1.53024]
[1780490569991,47.86,66835.42,69.6,-0.97977,3e-05,1.53287]
[1780490570998,47.86,66834.11,69.6,-0.97981,3e-05,1.53036]
[1780490572007,47.86,66832.93,69.6,-0.97985,3e-05,1.52813]
[1780490575026,47.87,66834.18,69.6,-0.97979,3e-05,1.53157]
[1780490577040,47.87,66834.92,69.6,-0.97976,3e-05,1.53365]
[1780490579054,47.88,66833.73,69.6,-0.97979,3e-05,1.53166]
[1780490580061,47.88,66834.53,69.6,-0.97976,3e-05,1.53361]
[1780490583082,47.88,66835.74,69.6,-0.97971,3e-05,1.53694]
[1780490584089,47.88,66834.64,69.6,-0.97974,3e-05,1.53486]
[1780490585199,47.88,66834.64,69.6,-0.97974,3e-05,1.53486]
[1780490585227,47.89,66833.36,69.6,-0.97978,3e-05,1.53241]
[1780490586219,47.89,66833.36,69.6,-0.97978,3e-05,1.53241]
[1780490586314,47.89,66828.93,69.6,-0.97992,3e-05,1.52332]
[1780490587110,47.89,66822.28,69.6,-0.98013,3e-05,1.50965]
[1780490588036,47.89,66822.28,69.6,-0.98013,3e-05,1.50965]
[1780490588117,47.89,66819.22,69.6,-0.98022,3e-05,1.50356]
[1780490590131,47.9,66820.4,69.6,-0.98018,3e-05,1.50664]
[1780490590975,47.9,66820.4,69.6,-0.98018,3e-05,1.50664]
[1780490591138,47.9,66826.12,69.6,-0.97999,3e-05,1.51891]
[1780490592145,47.9,66834.81,69.6,-0.9797,3e-05,1.53752]
[1780490593152,47.9,66835.79,69.6,-0.97966,3e-05,1.53985]
[1780490594159,47.91,66836.67,69.6,-0.97963,3e-05,1.54196]
[1780490598198,47.91,66843.13,69.6,-0.9794,3e-05,1.5567]
[1780490599204,47.91,66849.69,69.6,-0.97918,3e-05,1.571]
[1780490600211,47.92,66848.59,69.6,-0.97922,3e-05,1.56882]
[1780490601218,47.92,66849.4,69.6,-0.97919,3e-05,1.57076]
[1780490603232,47.92,66850.55,69.6,-0.97914,3e-05,1.57363]
[1780490604239,47.92,66849.37,69.6,-0.97918,3e-05,1.57128]
[1780490605247,47.92,66848.06,69.6,-0.97922,3e-05,1.56865]
[1780490606253,47.92,66843.8,69.6,-0.97936,3e-05,1.55971]
[1780490607260,47.93,66839.97,69.6,-0.97948,3e-05,1.55174]
[1780490613302,47.94,66840.53,69.6,-0.97949,3e-05,1.55078]
[1780490616323,47.94,66841.82,69.6,-0.97943,3e-05,1.55422]
[1780490618337,47.94,66842.57,69.6,-0.9794,3e-05,1.55626]
[1780490619344,47.94,66845.84,69.6,-0.97929,3e-05,1.56348]
[1780490620352,47.95,66844.19,69.6,-0.97934,3e-05,1.56016]
[1780490622366,47.95,66842.21,69.6,-0.9794,3e-05,1.55634]
[1780490623374,47.95,66841.39,69.6,-0.97942,3e-05,1.55481]
[1780490628408,47.96,66840.92,69.6,-0.97942,3e-05,1.55492]
[1780490631434,47.96,66842.71,69.6,-0.97935,3e-05,1.55941]
[1780490633448,47.97,66843.64,69.6,-0.97931,3e-05,1.56183]
[1780490634455,47.97,66840.9,69.6,-0.9794,3e-05,1.55618]
[1780490637476,47.97,66831.98,69.6,-0.97968,3e-05,1.53787]
[1780490637696,47.97,66831.98,69.6,-0.97968,3e-05,1.53787]
[1780490637807,47.97,66831.98,69.6,-0.97968,3e-05,1.53787]
[1780490638483,47.98,66827.23,69.6,-0.97983,3e-05,1.52808]
[1780490639490,47.98,66825.65,69.6,-0.97988,3e-05,1.52502]
[1780490640497,47.98,66823.4,69.6,-0.97995,3e-05,1.52056]
[1780490642001,47.98,66822.87,69.6,-0.97996,3e-05,1.51973]
[1780490642512,47.98,66826.23,69.6,-0.97985,3e-05,1.52707]
[1780490643518,47.99,66827.58,69.6,-0.9798,3e-05,1.53018]
[1780490644525,47.99,66828.99,69.6,-0.97975,3e-05,1.53341]
[1780490644723,47.99,66828.99,69.6,-0.97975,3e-05,1.53341]
[1780490645519,47.99,66828.99,69.6,-0.97975,3e-05,1.53341]
[1780490645532,47.99,66839.79,69.6,-0.97939,3e-05,1.55661]
[1780490646539,47.99,66851.68,69.6,-0.979,3e-05,1.58237]
[1780490647546,47.99,66854.87,69.6,-0.97889,3e-05,1.58946]
[1780490648553,47.99,66856.5,69.6,-0.97883,3e-05,1.59316]
[1780490651574,48.0,66855.45,69.6,-0.97886,3e-05,1.59134]
[1780490653588,48.0,66861.56,69.6,-0.97864,3e-05,1.60497]
[1780490654595,48.0,66859.75,69.6,-0.9787,3e-05,1.60115]
[1780490657616,48.0,66861.4,69.6,-0.97864,3e-05,1.60518]
[1780490658623,48.0,66862.97,69.6,-0.97859,3e-05,1.60874]
[1780490660637,48.01,66861.83,69.6,-0.97862,3e-05,1.60651]
[1780490664665,48.01,66862.68,69.6,-0.97858,3e-05,1.6089]
[1780490665213,48.01,66862.68,69.6,-0.97858,3e-05,1.6089]
[1780490665672,48.01,66868.45,69.6,-0.97838,3e-05,1.6217]
[1780490666679,48.01,66873.09,69.6,-0.97822,3e-05,1.63205]
[1780490667089,48.01,66873.09,69.6,-0.97822,3e-05,1.63205]
[1780490667205,48.01,66873.09,69.6,-0.97822,3e-05,1.63205]
[1780490667686,48.01,66874.45,69.6,-0.97817,3e-05,1.63515]
[1780490669700,48.01,66877.47,69.6,-0.97807,3e-05,1.64202]
[1780490672721,48.01,66878.3,69.6,-0.97808,3e-05,1.64046]
[1780490674371,48.02,66884.75,69.6,-0.97785,4e-05,1.65498]
[1780490674735,48.02,66888.92,69.6,-0.9777,4e-05,1.66433]
[1780490675779,48.02,66888.92,69.6,-0.9777,4e-05,1.66433]
[1780490677756,48.02,66887.4,69.6,-0.97776,4e-05,1.66104]
[1780490681376,48.02,66887.56,69.6,-0.97775,4e-05,1.66147]
[1780490681477,48.02,66886.52,69.6,-0.97779,4e-05,1.65922]
[1780490684805,48.02,66883.46,69.6,-0.97789,4e-05,1.6525]
[1780490685812,48.02,66879.88,69.6,-0.97801,3e-05,1.64457]
[1780490688667,48.02,66879.92,69.6,-0.97801,3e-05,1.64484]
[1780490688833,48.02,66878.27,69.6,-0.97807,3e-05,1.64118]
[1780490689840,48.02,66875.9,69.6,-0.97815,3e-05,1.63598]
[1780490692675,48.02,66876.3,69.6,-0.97813,3e-05,1.63694]
[1780490691853,48.02,66878.54,69.6,-0.97805,3e-05,1.642]
[1780490692861,48.02,66880.71,69.6,-0.97798,3e-05,1.64691]
[1780490696362,48.02,66880.25,69.6,-0.97799,3e-05,1.64602]
[1780490697896,48.03,66879.25,69.6,-0.97802,3e-05,1.64405]
[1780490703579,48.03,66878.9,69.6,-0.97803,3e-05,1.64355]
[1780490704193,48.03,66879.09,69.6,-0.97802,3e-05,1.64404]
[1780490704453,48.03,66879.09,69.6,-0.97802,3e-05,1.64404]
[1780490704503,48.03,66868.07,69.6,-0.9784,3e-05,1.61974]
[1780490704945,48.03,66864.14,69.6,-0.97854,3e-05,1.61122]
[1780490705952,48.03,66862.89,69.6,-0.97858,3e-05,1.60861]
[1780490707966,48.03,66860.72,69.6,-0.97865,3e-05,1.60412]
[1780490709875,48.03,66860.47,69.6,-0.97865,3e-05,1.60372]
[1780490715540,48.04,66860.49,69.6,-0.97864,3e-05,1.60444]
[1780490718035,48.04,66862.81,69.6,-0.97855,3e-05,1.61006]
[1780490720050,48.04,66872.36,69.6,-0.97822,3e-05,1.63132]
[1780490721165,48.04,66872.36,69.6,-0.97822,3e-05,1.63132]
[1780490721172,48.04,66878.51,69.6,-0.97801,3e-05,1.64505]
[1780490722737,48.04,66882.6,69.6,-0.97786,4e-05,1.65423]
[1780490724028,48.05,66882.64,69.6,-0.97786,4e-05,1.65437]
[1780490724096,48.05,66884.34,69.6,-0.9778,4e-05,1.65823]
[1780490725584,48.05,66884.34,69.6,-0.9778,4e-05,1.65823]
[1780490725593,48.05,66888.46,69.6,-0.97765,4e-05,1.66751]
[1780490725817,48.05,66888.46,69.6,-0.97765,4e-05,1.66751]
[1780490726096,48.05,66879.03,69.6,-0.97798,3e-05,1.64671]
[1780490727103,48.05,66869.74,69.6,-0.9783,3e-05,1.62619]
[1780490728523,48.05,66869.74,69.6,-0.9783,3e-05,1.62619]
[1780490728555,48.05,66867.59,69.6,-0.97837,3e-05,1.62156]
[1780490728753,48.05,66867.59,69.6,-0.97837,3e-05,1.62156]
[1780490729117,48.05,66858.28,69.6,-0.97869,3e-05,1.60127]
[1780490730124,48.05,66852.17,69.6,-0.97889,3e-05,1.58813]
[1780490732307,48.05,66852.3,69.6,-0.97893,3e-05,1.58502]
[1780490732354,48.05,66853.54,69.6,-0.97889,3e-05,1.58787]
[1780490733145,48.05,66851.63,69.6,-0.97895,3e-05,1.5839]
[1780490734706,48.05,66851.63,69.6,-0.97895,3e-05,1.5839]
[1780490735237,48.06,66851.99,69.6,-0.97893,3e-05,1.58485]
[1780490735312,48.06,66841.53,69.6,-0.97928,3e-05,1.56251]
[1780490736065,48.06,66841.53,69.6,-0.97928,3e-05,1.56251]
[1780490736166,48.06,66835.7,69.6,-0.97947,3e-05,1.55027]
[1780490741202,48.07,66836.51,69.6,-0.97943,3e-05,1.55311]
[1780490742209,48.07,66838.35,69.6,-0.97936,3e-05,1.55725]
[1780490744224,48.07,66840.17,69.6,-0.9793,3e-05,1.56156]
[1780490745607,48.07,66840.17,69.6,-0.9793,3e-05,1.56156]
[1780490745708,48.07,66843.99,69.6,-0.97917,3e-05,1.56995]
[1780490745857,48.07,66843.99,69.6,-0.97917,3e-05,1.56995]
[1780490746729,48.07,66849.07,69.6,-0.97899,3e-05,1.58108]
[1780490747551,48.07,66849.07,69.6,-0.97899,3e-05,1.58108]
[1780490747663,48.07,66849.07,69.6,-0.97899,3e-05,1.58108]
[1780490747680,48.08,66855.13,69.6,-0.97879,3e-05,1.59437]
[1780490748592,48.08,66855.13,69.6,-0.97879,3e-05,1.59437]
[1780490748675,48.08,66865.18,69.6,-0.97844,3e-05,1.61646]
[1780490749258,48.08,66871.0,69.6,-0.97824,3e-05,1.62939]
[1780490750508,48.08,66876.24,69.6,-0.97806,3e-05,1.64108]
[1780490751276,48.08,66880.14,69.6,-0.97792,3e-05,1.64982]
[1780490752281,48.08,66881.96,69.6,-0.97786,4e-05,1.65393]
[1780490756309,48.08,66880.67,69.6,-0.9779,3e-05,1.65125]
[1780490758697,48.08,66880.36,69.6,-0.97791,3e-05,1.65061]
[1780490759330,48.08,66877.84,69.6,-0.97799,3e-05,1.64511]
[1780490760538,48.08,66877.84,69.6,-0.97799,3e-05,1.64511]
[1780490760585,48.08,66876.58,69.6,-0.97804,3e-05,1.64237]
[1780490761344,48.08,66878.35,69.6,-0.97797,3e-05,1.64637]
[1780490762351,48.08,66879.1,69.6,-0.97795,3e-05,1.6481]
[1780490763358,48.08,66878.03,69.6,-0.97798,3e-05,1.64577]
[1780490768393,48.09,66877.78,69.6,-0.97799,3e-05,1.64552]
[1780490771414,48.09,66879.97,69.6,-0.97791,3e-05,1.65058]
[1780490772421,48.09,66882.28,69.6,-0.97783,4e-05,1.65579]
[1780490773431,48.09,66884.56,69.6,-0.97775,4e-05,1.66093]
[1780490774094,48.09,66884.56,69.6,-0.97775,4e-05,1.66093]
[1780490774458,48.09,66887.08,69.6,-0.97766,4e-05,1.66661]
[1780490775450,48.09,66895.38,69.6,-0.97736,4e-05,1.68535]
[1780490776459,48.09,66896.33,69.6,-0.97733,4e-05,1.68749]
[1780490777464,48.09,66894.2,69.6,-0.9774,4e-05,1.68266]
[1780490779478,48.09,66893.41,69.6,-0.97743,4e-05,1.68087]
[1780490780486,48.09,66897.0,69.6,-0.9773,4e-05,1.68899]
[1780490782499,48.09,66895.63,69.6,-0.97735,4e-05,1.68586]
[1780490783506,48.09,66894.8,69.6,-0.97738,4e-05,1.68397]
[1780490785520,48.09,66896.03,69.6,-0.97734,4e-05,1.68674]
[1780490788542,48.09,66896.96,69.6,-0.97731,4e-05,1.68882]
[1780490789549,48.09,66898.21,69.6,-0.97726,4e-05,1.69165]
[1780490790556,48.09,66899.82,69.6,-0.9772,4e-05,1.69529]
[1780490791562,48.09,66900.37,69.6,-0.97723,4e-05,1.69281]
[1780490792570,48.09,66899.48,69.6,-0.97727,4e-05,1.69077]
[1780490795592,48.09,66897.4,69.6,-0.97734,4e-05,1.686]
[1780490796599,48.09,66899.03,69.6,-0.97728,4e-05,1.68969]
[1780490801634,48.09,66898.53,69.6,-0.9773,4e-05,1.68848]
[1780490805662,48.08,66896.17,69.6,-0.97739,4e-05,1.68309]
[1780490807676,48.08,66897.01,69.6,-0.97736,4e-05,1.68498]
[1780490812711,48.08,66896.0,69.6,-0.97739,4e-05,1.68266]
[1780490814725,48.08,66897.44,69.6,-0.97734,4e-05,1.68592]
[1780490816739,48.08,66899.53,69.6,-0.97727,4e-05,1.69064]
[1780490817745,48.08,66907.79,69.6,-0.97697,4e-05,1.70945]
[1780490818753,48.08,66905.08,69.6,-0.97707,4e-05,1.70321]
[1780490819760,48.08,66903.79,69.6,-0.97712,4e-05,1.70023]
[1780490820767,48.08,66907.04,69.6,-0.977,4e-05,1.70762]
[1780490821774,48.08,66908.06,69.6,-0.97696,4e-05,1.70991]
[1780490822142,48.08,66908.06,69.6,-0.97696,4e-05,1.70991]
[1780490822264,48.08,66908.06,69.6,-0.97696,4e-05,1.70991]
[1780490822781,48.08,66910.62,69.6,-0.97687,4e-05,1.71572]
[1780490823788,48.08,66916.21,69.6,-0.97667,4e-05,1.72853]
[1780490824795,48.08,66918.04,69.6,-0.9766,4e-05,1.73268]
[1780490825802,48.08,66925.35,69.6,-0.97633,4e-05,1.74955]
[1780490825883,48.08,66925.35,69.6,-0.97633,4e-05,1.74955]
[1780490826809,48.08,66930.94,69.6,-0.97613,4e-05,1.76249]
[1780490827816,48.08,66930.23,69.6,-0.97616,4e-05,1.76069]
[1780490828823,48.08,66923.1,69.6,-0.97642,4e-05,1.74393]
[1780490829830,48.08,66921.97,69.6,-0.97647,4e-05,1.74121]
[1780490830837,48.08,66928.67,69.6,-0.97622,4e-05,1.7567]
[1780490831844,48.08,66934.2,69.6,-0.97602,4e-05,1.76953]
[1780490832851,48.08,66935.05,69.6,-0.97599,4e-05,1.77138]
[1780490834865,48.07,66933.71,69.6,-0.97604,4e-05,1.76793]
[1780490839900,48.07,66934.13,69.6,-0.97604,4e-05,1.76819]
[1780490842225,48.07,66934.13,69.6,-0.97604,4e-05,1.76819]
[1780490842523,48.07,66934.13,69.6,-0.97604,4e-05,1.76819]
[1780490842620,48.07,66933.99,69.6,-0.97605,4e-05,1.76742]
[1780490842921,48.07,66924.77,69.6,-0.97639,4e-05,1.74588]
[1780490843928,48.06,66921.21,69.6,-0.97653,4e-05,1.73748]
[1780490844935,48.06,66921.58,69.6,-0.97651,4e-05,1.73823]
[1780490849971,48.06,66921.62,69.6,-0.97652,4e-05,1.73786]
[1780490855010,48.06,66921.33,69.6,-0.97659,4e-05,1.73298]
[1780490858031,48.06,66918.88,69.6,-0.97668,4e-05,1.72706]
[1780490859038,48.05,66917.41,69.6,-0.97674,4e-05,1.72359]
[1780490864076,48.05,66918.01,69.6,-0.97672,4e-05,1.72462]
[1780490866092,48.05,66920.0,69.6,-0.97665,4e-05,1.72908]
[1780490867099,48.05,66930.83,69.6,-0.97625,4e-05,1.75408]
[1780490868106,48.05,66931.02,69.6,-0.97625,4e-05,1.75441]
[1780490872134,48.05,66931.87,69.6,-0.97622,4e-05,1.75591]
[1780490873141,48.05,66929.59,69.6,-0.97631,4e-05,1.75046]
[1780490874148,48.04,66928.46,69.6,-0.97635,4e-05,1.74772]
[1780490877169,48.04,66934.81,69.6,-0.97612,4e-05,1.76222]
[1780490878175,48.04,66940.26,69.6,-0.97592,4e-05,1.7749]
[1780490879183,48.04,66941.8,69.6,-0.97586,4e-05,1.77837]
[1780490881198,48.04,66939.59,69.6,-0.97595,4e-05,1.77284]
[1780490882749,48.04,66939.59,69.6,-0.97595,4e-05,1.77284]
[1780490884219,48.04,66937.74,69.6,-0.97603,4e-05,1.76804]
[1780490885226,48.03,66932.61,69.6,-0.97622,4e-05,1.75587]
[1780490886233,48.03,66924.83,69.6,-0.97651,4e-05,1.73763]
[1780490887240,48.03,66923.83,69.6,-0.97655,4e-05,1.73522]
[1780490890261,48.03,66928.63,69.6,-0.97638,4e-05,1.74611]
[1780490891060,48.03,66928.63,69.6,-0.97638,4e-05,1.74611]
[1780490891268,48.03,66935.46,69.6,-0.97613,4e-05,1.76195]
[1780490892275,48.03,66937.21,69.6,-0.97606,4e-05,1.76592]
[1780490894289,48.03,66938.67,69.6,-0.97601,4e-05,1.76907]
[1780490895296,48.03,66939.47,69.6,-0.97599,4e-05,1.7708]
[1780490897310,48.02,66940.79,69.6,-0.97594,4e-05,1.77361]
[1780490898317,48.02,66941.69,69.6,-0.97591,4e-05,1.77558]
[1780490899324,48.02,66938.19,69.6,-0.97604,4e-05,1.76718]
[1780490900722,48.02,66938.19,69.6,-0.97604,4e-05,1.76718]
[1780490900745,48.02,66939.4,69.6,-0.976,4e-05,1.76988]
[1780490901338,48.02,66941.41,69.6,-0.97593,4e-05,1.77447]
[1780490902345,48.02,66939.47,69.6,-0.976,4e-05,1.76975]
[1780490903352,48.02,66937.2,69.6,-0.97609,4e-05,1.76427]
[1780490906373,48.02,66938.29,69.6,-0.97606,4e-05,1.76641]
[1780490908387,48.01,66939.06,69.6,-0.97603,4e-05,1.76794]
[1780490911408,48.01,66935.17,69.6,-0.97623,4e-05,1.7546]
[1780490912415,48.01,66932.17,69.6,-0.97635,4e-05,1.74747]
[1780490913042,48.01,66932.17,69.6,-0.97635,4e-05,1.74747]
[1780490913422,48.01,66927.36,69.6,-0.97653,4e-05,1.73618]
[1780490914085,48.01,66927.36,69.6,-0.97653,4e-05,1.73618]
[1780490914428,48.01,66926.46,69.6,-0.97656,4e-05,1.73401]
[1780490917451,48.01,66928.57,69.6,-0.97649,4e-05,1.73865]
[1780490919469,48.01,66927.74,69.6,-0.97652,4e-05,1.73654]
[1780490923497,48.0,66929.34,69.6,-0.97647,4e-05,1.7399]
[1780490928532,48.0,66928.64,69.6,-0.9765,4e-05,1.73782]
[1780490930019,48.0,66928.97,69.6,-0.97649,4e-05,1.7385]
[1780490930546,48.0,66926.37,69.6,-0.97659,4e-05,1.73238]
[1780490935382,48.0,66925.82,69.6,-0.97661,4e-05,1.73079]
[1780490940898,47.99,66925.94,69.6,-0.97661,4e-05,1.73069]
[1780490940618,47.99,66920.83,69.6,-0.9768,4e-05,1.71881]
[1780490941204,47.99,66920.83,69.6,-0.9768,4e-05,1.71881]
[1780490942632,47.99,66923.92,69.6,-0.97669,4e-05,1.72583]
[1780490946660,47.99,66924.9,69.6,-0.97666,4e-05,1.72783]
[1780490948674,47.99,66926.05,69.6,-0.97662,4e-05,1.73034]
[1780490949681,47.99,66925.24,69.6,-0.97665,4e-05,1.72839]
[1780490954716,47.99,66925.73,69.6,-0.97664,4e-05,1.72916]
[1780490960758,47.98,66924.75,69.6,-0.97668,4e-05,1.72647]
[1780490961765,47.98,66923.43,69.6,-0.97673,4e-05,1.72335]
[1780490965793,47.98,66922.66,69.6,-0.97676,4e-05,1.72133]
[1780490970828,47.98,66922.65,69.6,-0.97677,4e-05,1.72101]
[1780490973849,47.98,66924.44,69.6,-0.97675,4e-05,1.72122]
[1780490978885,47.98,66923.92,69.6,-0.97678,4e-05,1.71973]
[1780490980899,47.97,66924.98,69.6,-0.97674,4e-05,1.72206]
[1780490985934,47.97,66924.58,69.6,-0.97676,4e-05,1.72083]
[1780490987948,47.97,66925.34,69.6,-0.97673,4e-05,1.72247]
[1780490992983,47.97,66930.89,69.6,-0.97653,4e-05,1.73501]
[1780490993990,47.97,66935.99,69.6,-0.97635,4e-05,1.7468]
[1780490994998,47.97,66938.16,69.6,-0.97627,4e-05,1.75176]
[1780490996127,47.97,66936.38,69.6,-0.97634,4e-05,1.74749]
[1780490997061,47.97,66929.88,69.6,-0.97658,4e-05,1.73227]
[1780490999076,47.97,66929.36,69.6,-0.9766,4e-05,1.73089]
[1780491001091,47.96,66930.51,69.6,-0.97656,4e-05,1.7334]
[1780491003017,47.96,66932.89,69.6,-0.97647,4e-05,1.73877]
[1780491003105,47.96,66934.24,69.6,-0.97642,4e-05,1.74192]
[1780491004484,47.96,66930.5,69.6,-0.97657,4e-05,1.73304]
[1780491005119,47.96,66928.13,69.6,-0.97665,4e-05,1.72755]
[1780491007133,47.96,66931.78,69.6,-0.97652,4e-05,1.73587]
[1780491008140,47.96,66934.56,69.6,-0.97642,4e-05,1.74226]
[1780491009147,47.96,66933.56,69.6,-0.97646,4e-05,1.73985]
[1780491012168,47.96,66932.74,69.6,-0.97649,4e-05,1.73768]
[1780491017203,47.96,66933.16,69.6,-0.97648,4e-05,1.73823]
[1780491022238,47.95,66934.0,69.6,-0.97646,4e-05,1.73976]
[1780491024253,47.95,66937.96,69.6,-0.97631,4e-05,1.74882]
[1780491030720,47.95,66938.58,69.6,-0.9763,4e-05,1.74975]
[1780491033001,47.95,66938.74,69.6,-0.97635,4e-05,1.74602]
[1780491032309,47.95,66939.67,69.6,-0.97631,4e-05,1.74809]
[1780491033316,47.95,66944.4,69.6,-0.97614,4e-05,1.75917]
[1780491034876,47.95,66944.4,69.6,-0.97614,4e-05,1.75917]
[1780491034974,47.94,66948.8,69.6,-0.97598,4e-05,1.76929]
[1780491035330,47.94,66942.14,69.6,-0.97623,4e-05,1.75364]
[1780491036779,47.94,66937.88,69.6,-0.97639,4e-05,1.74343]
[1780491038060,47.94,66937.88,69.6,-0.97639,4e-05,1.74343]
[1780491037344,47.94,66938.92,69.6,-0.97635,4e-05,1.74576]
[1780491038351,47.94,66942.56,69.6,-0.97622,4e-05,1.75417]
[1780491040364,47.94,66940.89,69.6,-0.97628,4e-05,1.75003]
[1780491043681,47.94,66940.47,69.6,-0.9763,4e-05,1.74883]
[1780491044822,47.94,66936.88,69.6,-0.97644,4e-05,1.74025]
[1780491046407,47.93,66940.43,69.6,-0.97631,4e-05,1.74834]
[1780491047816,47.93,66944.61,69.6,-0.97616,4e-05,1.75803]
[1780491048421,47.93,66946.25,69.6,-0.9761,4e-05,1.76176]
[1780491049428,47.93,66945.54,69.6,-0.97613,4e-05,1.75996]
[1780491050434,47.93,66944.06,69.6,-0.97618,4e-05,1.75636]
[1780491051442,47.93,66941.87,69.6,-0.97627,4e-05,1.75112]
[1780491052449,47.93,66940.04,69.6,-0.97634,4e-05,1.74673]
[1780491053456,47.93,66938.04,69.6,-0.97641,4e-05,1.74196]
[1780491054795,47.93,66940.04,69.6,-0.97634,4e-05,1.74654]
[1780491055472,47.93,66942.49,69.6,-0.97625,4e-05,1.75216]
[1780491056479,47.93,66943.21,69.6,-0.97623,4e-05,1.75374]
[1780491057487,47.93,66943.97,69.6,-0.9762,4e-05,1.75541]
[1780491058613,47.93,66943.97,69.6,-0.9762,4e-05,1.75541]
[1780491058973,47.93,66943.97,69.6,-0.9762,4e-05,1.75541]
[1780491059002,47.93,66949.48,69.6,-0.97599,4e-05,1.76824]
[1780491059852,47.93,66949.48,69.6,-0.97599,4e-05,1.76824]
[1780491059945,47.92,66956.92,69.6,-0.97571,4e-05,1.7857]
[1780491060546,47.92,66956.92,69.6,-0.97571,4e-05,1.7857]
[1780491060663,47.92,66957.99,69.6,-0.97568,4e-05,1.78808]
[1780491061535,47.92,66962.63,69.6,-0.9755,4e-05,1.79896]
[1780491062567,47.92,66970.44,69.6,-0.9752,4e-05,1.81767]
[1780491063868,47.92,66970.44,69.6,-0.9752,4e-05,1.81767]
[1780491063937,47.92,66983.33,69.6,-0.97471,4e-05,1.84845]
[1780491064569,47.92,66990.2,69.6,-0.97444,4e-05,1.86496]
[1780491065252,47.92,66990.2,69.6,-0.97444,4e-05,1.86496]
[1780491065576,47.92,66992.42,69.6,-0.97436,4e-05,1.87011]
[1780491066586,47.91,66993.4,69.6,-0.97432,4e-05,1.8722]
[1780491067591,47.91,66996.1,69.6,-0.97422,4e-05,1.87853]
[1780491068598,47.91,66999.05,69.6,-0.97411,4e-05,1.88548]
[1780491070612,47.9,66998.19,69.6,-0.97415,4e-05,1.88268]
[1780491071619,47.9,66997.28,69.6,-0.97419,4e-05,1.88009]
[1780491075647,47.89,66996.09,69.6,-0.97426,4e-05,1.87584]
[1780491078668,47.89,66997.12,69.6,-0.97424,4e-05,1.8774]
[1780491082696,47.88,67000.88,69.6,-0.97411,4e-05,1.88539]
[1780491083794,47.88,67000.88,69.6,-0.97411,4e-05,1.88539]
[1780491083981,47.88,67006.98,69.6,-0.97387,4e-05,1.90017]
[1780491084334,47.88,67006.98,69.6,-0.97387,4e-05,1.90017]
[1780491084996,47.88,67006.98,69.6,-0.97387,4e-05,1.90017]
[1780491085095,47.87,67020.39,69.6,-0.97333,4e-05,1.93337]
[1780491085439,47.87,67020.39,69.6,-0.97333,4e-05,1.93337]
[1780491085717,47.87,67022.08,69.6,-0.97327,4e-05,1.93721]
[1780491087880,47.87,67023.11,69.6,-0.97324,4e-05,1.93895]
[1780491088738,47.86,67024.57,69.6,-0.97318,4e-05,1.9422]
[1780491091759,47.85,67021.61,69.6,-0.97338,4e-05,1.9294]
[1780491092766,47.85,67018.42,69.6,-0.97352,4e-05,1.92096]
[1780491093773,47.85,67019.33,69.6,-0.97349,4e-05,1.92284]
[1780491094780,47.85,67021.2,69.6,-0.97342,4e-05,1.92714]
[1780491095788,47.84,67023.16,69.6,-0.97334,4e-05,1.93166]
[1780491096923,47.84,67023.16,69.6,-0.97334,4e-05,1.93166]
[1780491097134,47.84,67020.01,69.6,-0.97348,4e-05,1.92332]
[1780491097806,47.84,67010.25,69.6,-0.97388,4e-05,1.89851]
[1780491098813,47.84,67007.98,69.6,-0.97398,4e-05,1.89251]
[1780491099820,47.83,67007.03,69.6,-0.97403,4e-05,1.8898]
[1780491100827,47.83,67007.82,69.6,-0.974,4e-05,1.89141]
[1780491102841,47.83,67009.12,69.6,-0.97396,4e-05,1.89395]
[1780491103849,47.82,67011.56,69.6,-0.97387,4e-05,1.89966]
[1780491104855,47.82,67012.34,69.6,-0.97384,4e-05,1.90124]
[1780491105637,47.82,67012.34,69.6,-0.97384,4e-05,1.90124]
[1780491105865,47.82,67015.01,69.6,-0.97374,4e-05,1.90754]
[1780491106870,47.82,67018.67,69.6,-0.97359,4e-05,1.91632]
[1780491107877,47.81,67019.44,69.6,-0.97357,4e-05,1.91786]
[1780491108884,47.81,67020.98,69.6,-0.97351,4e-05,1.92133]
[1780491112912,47.8,67021.94,69.6,-0.9735,4e-05,1.92215]
[1780491113919,47.8,67024.85,69.6,-0.97339,4e-05,1.92907]
[1780491116940,47.79,67023.71,69.6,-0.97345,4e-05,1.92497]
[1780491118039,47.79,67023.71,69.6,-0.97345,4e-05,1.92497]
[1780491118123,47.79,67021.67,69.6,-0.97354,4e-05,1.91944]
[1780491118954,47.78,67012.76,69.6,-0.97391,4e-05,1.89677]
[1780491119961,47.78,67011.96,69.6,-0.97395,4e-05,1.89442]
[1780491120968,47.78,67011.03,69.6,-0.974,4e-05,1.89176]
[1780491122982,47.78,67010.34,69.6,-0.97403,4e-05,1.88936]
[1780491126005,47.77,67012.74,69.6,-0.97395,4e-05,1.8943]
[1780491127012,47.77,67013.39,69.6,-0.97393,4e-05,1.89557]
[1780491128020,47.76,67012.27,69.6,-0.97398,4e-05,1.89243]
[1780491129027,47.76,67008.55,69.6,-0.97414,4e-05,1.88285]
[1780491129773,47.76,67008.55,69.6,-0.97414,4e-05,1.88285]
[1780491130034,47.76,67003.4,69.6,-0.97435,4e-05,1.8698]
[1780491131041,47.76,66997.07,69.6,-0.97461,4e-05,1.85394]
[1780491134062,47.75,66992.68,69.6,-0.9748,4e-05,1.84238]
[1780491135069,47.75,66988.01,69.6,-0.97498,4e-05,1.83077]
[1780491135410,47.75,66988.01,69.6,-0.97498,4e-05,1.83077]
[1780491136076,47.75,66985.0,69.6,-0.9751,4e-05,1.82324]
[1780491138090,47.75,66988.03,69.6,-0.97499,4e-05,1.83013]
[1780491139096,47.74,66989.58,69.6,-0.97494,4e-05,1.83366]
[1780491140104,47.74,66990.72,69.6,-0.9749,4e-05,1.83619]
[1780491141111,47.74,66989.75,69.6,-0.97494,4e-05,1.83359]
[1780491142118,47.74,66990.5,69.6,-0.97491,4e-05,1.83517]
[1780491146146,47.73,66987.11,69.6,-0.97506,4e-05,1.82597]
[1780491147153,47.73,66985.57,69.6,-0.97512,4e-05,1.82202]
[1780491149167,47.73,66986.41,69.6,-0.9751,4e-05,1.82361]
[1780491154202,47.72,66985.65,69.6,-0.9752,4e-05,1.8168]
[1780491155209,47.72,66987.93,69.6,-0.97511,4e-05,1.82211]
[1780491156216,47.72,66989.28,69.6,-0.97506,4e-05,1.82516]
[1780491161251,47.71,66989.05,69.6,-0.97509,4e-05,1.82348]
[1780491163789,47.71,66989.03,69.6,-0.97509,4e-05,1.82321]
[1780491164959,47.7,66995.73,69.6,-0.97484,4e-05,1.83884]
[1780491165737,47.7,66995.73,69.6,-0.97484,4e-05,1.83884]
[1780491166076,47.7,67009.07,69.6,-0.97432,4e-05,1.87132]
[1780491166286,47.7,67017.82,69.6,-0.97396,4e-05,1.89302]
[1780491167752,47.7,67017.82,69.6,-0.97396,4e-05,1.89302]
[1780491167889,47.71,67022.22,69.6,-0.97377,4e-05,1.90476]
[1780491168300,47.71,67020.9,69.6,-0.97383,4e-05,1.90146]
[1780491171321,47.71,67020.12,69.6,-0.97384,4e-05,1.90054]
[1780491173246,47.72,67020.4,69.6,-0.97382,4e-05,1.90159]
[1780491173357,47.72,67020.4,69.6,-0.97382,4e-05,1.90159]
[1780491173454,47.72,67021.52,69.6,-0.97377,4e-05,1.90508]
[1780491174583,47.72,67021.52,69.6,-0.97377,4e-05,1.90508]
[1780491174685,47.72,67020.82,69.6,-0.97379,4e-05,1.90366]
[1780491175350,47.72,67018.14,69.6,-0.9739,4e-05,1.89697]
[1780491176356,47.73,67016.59,69.6,-0.97396,4e-05,1.89345]
[1780491178943,47.72,67016.8,69.6,-0.97395,4e-05,1.89363]
[1780491180262,47.72,67016.93,69.6,-0.97396,4e-05,1.89328]
[1780491180426,47.72,67016.71,69.6,-0.97397,4e-05,1.89273]
[1780491181039,47.71,67019.77,69.6,-0.97386,4e-05,1.89968]
[1780491181502,47.71,67019.77,69.6,-0.97386,4e-05,1.89968]
[1780491181569,47.72,67028.49,69.6,-0.97349,4e-05,1.92189]
[1780491182403,47.72,67027.33,69.6,-0.97354,4e-05,1.91897]
[1780491183409,47.72,67025.75,69.6,-0.9736,4e-05,1.91531]
[1780491184564,47.72,67024.54,69.6,-0.97365,4e-05,1.91259]
[1780491188469,47.73,67026.19,69.6,-0.97356,4e-05,1.91803]
[1780491189476,47.73,67028.77,69.6,-0.97344,4e-05,1.92485]
[1780491190483,47.74,67030.67,69.6,-0.97336,4e-05,1.93026]
[1780491191490,47.73,67027.38,69.6,-0.9735,4e-05,1.92157]
[1780491194511,47.73,67029.9,69.6,-0.9734,4e-05,1.92746]
[1780491196525,47.73,67032.18,69.6,-0.9733,4e-05,1.93382]
[1780491198539,47.74,67034.3,69.6,-0.9732,4e-05,1.93977]
[1780491201562,47.74,67029.02,69.6,-0.9734,4e-05,1.92728]
[1780491202569,47.75,67027.45,69.6,-0.97346,4e-05,1.92363]
[1780491204583,47.75,67026.21,69.6,-0.97351,4e-05,1.92113]
[1780491206597,47.75,67024.68,69.6,-0.97356,4e-05,1.91791]
[1780491207603,47.76,67022.81,69.6,-0.97363,4e-05,1.91353]
[1780491208611,47.76,67021.64,69.6,-0.97367,4e-05,1.91092]
[1780491209618,47.76,67022.88,69.6,-0.97362,4e-05,1.91436]
[1780491210625,47.76,67025.29,69.6,-0.97351,4e-05,1.92074]
[1780491211632,47.76,67026.81,69.6,-0.9735,4e-05,1.92086]
[1780491212639,47.77,67028.92,69.6,-0.9734,4e-05,1.92649]
[1780491215660,47.77,67029.97,69.6,-0.97335,4e-05,1.93004]
[1780491216667,47.77,67034.02,69.6,-0.97317,4e-05,1.94058]
[1780491217674,47.78,67037.1,69.6,-0.97304,4e-05,1.94867]
[1780491219080,47.78,67038.17,69.6,-0.97299,4e-05,1.95166]
[1780491219688,47.78,67037.24,69.6,-0.97303,4e-05,1.94956]
[1780491220695,47.78,67040.0,69.6,-0.97291,4e-05,1.95685]
[1780491223716,47.79,67041.05,69.6,-0.97285,4e-05,1.96028]
[1780491226737,47.79,67039.32,69.6,-0.97291,4e-05,1.95661]
[1780491227744,47.79,67038.43,69.6,-0.97294,4e-05,1.9546]
[1780491230568,47.8,67038.73,69.6,-0.97292,4e-05,1.95587]
[1780491230765,47.8,67042.87,69.6,-0.97274,4e-05,1.96669]
[1780491231772,47.8,67046.37,69.6,-0.97259,4e-05,1.97589]
[1780491233786,47.8,67050.0,69.6,-0.97243,4e-05,1.98565]
[1780491236807,47.81,67051.36,69.6,-0.97236,4e-05,1.98977]
[1780491239828,47.81,67050.44,69.6,-0.97239,4e-05,1.98799]
[1780491242849,47.81,67047.19,69.6,-0.97252,4e-05,1.98023]
[1780491243746,47.81,67047.19,69.6,-0.97252,4e-05,1.98023]
[1780491244246,47.82,67044.73,69.6,-0.97262,4e-05,1.97413]
[1780491244863,47.82,67024.93,69.6,-0.97344,4e-05,1.92408]
[1780491245870,47.81,67013.46,69.6,-0.97392,4e-05,1.895]
[1780491246877,47.81,67013.65,69.6,-0.97391,4e-05,1.89513]
[1780491248891,47.81,67009.84,69.6,-0.97408,4e-05,1.88498]
[1780491250269,47.81,67006.46,69.6,-0.97422,4e-05,1.87629]
[1780491251912,47.8,67007.48,69.6,-0.97419,4e-05,1.87819]
[1780491252919,47.8,67008.68,69.6,-0.97415,4e-05,1.88085]
[1780491253926,47.8,67009.41,69.6,-0.97412,4e-05,1.88234]
[1780491254932,47.79,67010.26,69.6,-0.97409,4e-05,1.88412]
[1780491256946,47.79,67009.02,69.6,-0.97415,4e-05,1.8804]
[1780491257739,47.79,67009.02,69.6,-0.97415,4e-05,1.8804]
[1780491257954,47.79,67007.67,69.6,-0.97421,4e-05,1.87675]
[1780491259968,47.78,67008.68,69.6,-0.97418,4e-05,1.87862]
[1780491263428,47.78,67009.18,69.6,-0.97418,4e-05,1.87891]
[1780491269048,47.77,67009.46,69.6,-0.97419,4e-05,1.87803]
[1780491269148,47.77,67008.37,69.6,-0.97424,4e-05,1.87503]
[1780491270038,47.76,67007.43,69.6,-0.97428,4e-05,1.8724]
[1780491270731,47.76,67007.43,69.6,-0.97428,4e-05,1.8724]
[1780491270789,47.76,67007.43,69.6,-0.97428,4e-05,1.8724]
[1780491271045,47.76,67005.37,69.6,-0.97442,4e-05,1.86307]
[1780491272052,47.76,67002.4,69.6,-0.97455,4e-05,1.85549]
[1780491273059,47.76,67001.6,69.6,-0.97458,4e-05,1.85325]
[1780491278094,47.75,67001.18,69.6,-0.97462,4e-05,1.85088]
[1780491282014,47.75,67001.26,69.6,-0.97463,4e-05,1.85055]
[1780491282130,47.74,66999.09,69.6,-0.97472,4e-05,1.84471]
[1780491283297,47.74,66999.09,69.6,-0.97472,4e-05,1.84471]
[1780491283129,47.74,66987.75,69.6,-0.97517,4e-05,1.8169]
[1780491283564,47.74,66987.75,69.6,-0.97517,4e-05,1.8169]
[1780491284136,47.74,66985.81,69.6,-0.97525,4e-05,1.81201]
[1780491286059,47.74,66985.59,69.6,-0.97526,4e-05,1.81128]
[1780491291185,47.73,66986.42,69.6,-0.97525,4e-05,1.8121]
[1780491293199,47.73,66989.03,69.6,-0.97515,4e-05,1.818]
[1780491294206,47.73,66993.63,69.6,-0.97498,4e-05,1.82894]
[1780491295213,47.72,66992.87,69.6,-0.97501,4e-05,1.82687]
[1780491300254,47.72,66991.52,69.6,-0.97508,4e-05,1.82248]
[1780491300408,47.72,66991.52,69.6,-0.97508,4e-05,1.82248]
[1780491301257,47.71,66980.92,69.6,-0.9755,4e-05,1.79671]
[1780491302264,47.71,66979.68,69.6,-0.97555,4e-05,1.79357]
[1780491303255,47.71,66979.68,69.6,-0.97555,4e-05,1.79357]
[1780491303271,47.71,66977.37,69.6,-0.97564,4e-05,1.78788]
[1780491306292,47.71,66978.25,69.6,-0.97561,4e-05,1.78951]
[1780491306821,47.71,66978.25,69.6,-0.97561,4e-05,1.78951]
[1780491307299,47.71,66979.51,69.6,-0.97557,4e-05,1.79237]
[1780491309317,47.71,66979.93,69.6,-0.97555,4e-05,1.79321]
[1780491309363,47.71,66979.93,69.6,-0.97555,4e-05,1.79321]
[1780491309313,47.71,66977.82,69.6,-0.97564,4e-05,1.788]
[1780491310205,47.71,66977.82,69.6,-0.97564,4e-05,1.788]
[1780491310320,47.7,66969.99,69.6,-0.97594,4e-05,1.7692]
[1780491311326,47.7,66966.35,69.6,-0.97608,4e-05,1.76046]
[1780491312335,47.7,66964.67,69.6,-0.97614,4e-05,1.75639]
[1780491313342,47.7,66967.95,69.6,-0.97602,4e-05,1.76403]
[1780491315356,47.7,66966.76,69.6,-0.97607,4e-05,1.76099]
[1780491318377,47.7,66969.07,69.6,-0.97599,4e-05,1.76613]
[1780491320394,47.7,66964.89,69.6,-0.97615,4e-05,1.75601]
[1780491321401,47.7,66961.69,69.6,-0.97627,4e-05,1.74838]
[1780491323415,47.7,66963.95,69.6,-0.97619,4e-05,1.75352]
[1780491324422,47.69,66965.42,69.6,-0.97613,4e-05,1.75689]
[1780491325430,47.69,66969.32,69.6,-0.97599,4e-05,1.76602]
[1780491327445,47.69,66962.06,69.6,-0.97627,4e-05,1.74866]
[1780491328577,47.69,66958.79,69.6,-0.97639,4e-05,1.74087]
[1780491329459,47.69,66958.69,69.6,-0.9764,4e-05,1.74055]
[1780491330466,47.69,66956.14,69.6,-0.97649,4e-05,1.73451]
[1780491332219,47.69,66956.14,69.6,-0.97649,4e-05,1.73451]
[1780491332240,47.69,66955.03,69.6,-0.97658,4e-05,1.728]
[1780491336510,47.69,66953.97,69.6,-0.97663,4e-05,1.72532]
[1780491337802,47.69,66953.97,69.6,-0.97663,4e-05,1.72532]
[1780491338198,47.69,66953.97,69.6,-0.97663,4e-05,1.72532]
[1780491338291,47.69,66954.08,69.6,-0.97662,4e-05,1.72548]
[1780491339181,47.69,66946.16,69.6,-0.97692,4e-05,1.70706]
[1780491339532,47.69,66942.04,69.6,-0.97707,4e-05,1.69756]
[1780491340540,47.69,66941.8,69.6,-0.97708,4e-05,1.69699]
[1780491342373,47.69,66941.8,69.6,-0.97708,4e-05,1.69699]
[1780491342546,47.69,66941.65,69.6,-0.97708,4e-05,1.69665]
[1780491342789,47.69,66941.65,69.6,-0.97708,4e-05,1.69665]
[1780491343381,47.69,66941.65,69.6,-0.97708,4e-05,1.69665]
[1780491342866,47.69,66933.64,69.6,-0.97737,4e-05,1.6783]
[1780491343560,47.69,66930.13,69.6,-0.9775,4e-05,1.6703]
[1780491344567,47.69,66928.37,69.6,-0.97756,4e-05,1.66633]
[1780491346581,47.69,66930.37,69.6,-0.97749,4e-05,1.67097]
[1780491347588,47.69,66931.27,69.6,-0.97746,4e-05,1.67307]
[1780491348597,47.69,66935.58,69.6,-0.9773,4e-05,1.68295]
[1780491349602,47.69,66939.61,69.6,-0.97715,4e-05,1.69222]
[1780491350609,47.69,66942.93,69.6,-0.97703,4e-05,1.69988]
[1780491352623,47.69,66944.15,69.6,-0.97699,4e-05,1.70269]
[1780491353630,47.69,66943.32,69.6,-0.97702,4e-05,1.70077]
[1780491355285,47.69,66943.32,69.6,-0.97702,4e-05,1.70077]
[1780491355644,47.69,66950.28,69.6,-0.97676,4e-05,1.71684]
[1780491356651,47.69,66957.25,69.6,-0.9765,4e-05,1.73306]
[1780491357658,47.69,66958.58,69.6,-0.97646,4e-05,1.73607]
[1780491361686,47.69,66960.44,69.6,-0.97639,4e-05,1.74015]
[1780491367728,47.68,66961.69,69.6,-0.97635,4e-05,1.74261]
[1780491369742,47.68,66963.13,69.6,-0.9763,4e-05,1.74583]
[1780491373770,47.68,66955.9,69.6,-0.97657,4e-05,1.72864]
[1780491374777,47.68,66952.87,69.6,-0.97669,4e-05,1.72149]
[1780491375701,47.68,66952.87,69.6,-0.97669,4e-05,1.72149]
[1780491375784,47.68,66957.56,69.6,-0.97651,4e-05,1.73237]
[1780491376798,47.68,66972.62,69.6,-0.97595,4e-05,1.76782]
[1780491378474,47.68,66972.62,69.6,-0.97595,4e-05,1.76782]
[1780491377805,47.68,66976.86,69.6,-0.97579,4e-05,1.77773]
[1780491381833,47.67,66977.81,69.6,-0.97576,4e-05,1.77942]
[1780491384854,47.66,66967.59,69.6,-0.97618,4e-05,1.75348]
[1780491385764,47.66,66967.59,69.6,-0.97618,4e-05,1.75348]
[1780491386185,47.66,66967.59,69.6,-0.97618,4e-05,1.75348]
[1780491386255,47.66,66962.29,69.6,-0.97638,4e-05,1.74092]
[1780491386868,47.66,66959.64,69.6,-0.97648,4e-05,1.73463]
[1780491387875,47.66,66958.85,69.6,-0.97651,4e-05,1.73271]
[1780491390913,47.66,66958.52,69.6,-0.97652,4e-05,1.73181]
[1780491390999,47.66,66962.71,69.6,-0.97642,4e-05,1.73777]
[1780491392474,47.66,66962.71,69.6,-0.97642,4e-05,1.73777]
[1780491391903,47.66,66967.23,69.6,-0.97625,4e-05,1.74831]
[1780491395931,47.66,66968.66,69.6,-0.9762,4e-05,1.7513]
[1780491397945,47.65,66976.93,69.6,-0.97589,4e-05,1.77068]
[1780491398952,47.65,66977.5,69.6,-0.97587,4e-05,1.77191]
[1780491401975,47.65,66978.61,69.6,-0.97584,4e-05,1.77415]
[1780491402598,47.65,66978.61,69.6,-0.97584,4e-05,1.77415]
[1780491402982,47.65,66984.32,69.6,-0.97562,4e-05,1.78764]
[1780491403989,47.65,66988.15,69.6,-0.97547,4e-05,1.79667]
[1780491406003,47.65,66987.32,69.6,-0.97551,4e-05,1.79433]
[1780491407010,47.65,66984.66,69.6,-0.97562,4e-05,1.78778]
[1780491408017,47.64,66982.64,69.6,-0.9757,4e-05,1.7828]
[1780491410031,47.64,66983.34,69.6,-0.97567,4e-05,1.78417]
[1780491411038,47.64,66984.39,69.6,-0.97564,4e-05,1.78653]
[1780491415067,47.64,66981.8,69.6,-0.97575,4e-05,1.77973]
[1780491420102,47.63,66981.7,69.6,-0.97576,4e-05,1.77878]
[1780491422116,47.63,66979.28,69.6,-0.97586,4e-05,1.77273]
[1780491423123,47.63,66980.76,69.6,-0.9758,4e-05,1.77613]
[1780491424130,47.63,66982.77,69.6,-0.97573,4e-05,1.78079]
[1780491425137,47.63,66981.17,69.6,-0.97579,4e-05,1.77682]
[1780491427159,47.63,66976.42,69.6,-0.97598,4e-05,1.76525]
[1780491428162,47.63,66976.42,69.6,-0.97598,4e-05,1.76525]
[1780491428528,47.62,66973.06,69.6,-0.97611,4e-05,1.75708]
[1780491429173,47.62,66973.92,69.6,-0.97608,4e-05,1.75911]
[1780491430180,47.62,66978.68,69.6,-0.9759,4e-05,1.77029]
[1780491431187,47.62,66977.49,69.6,-0.97595,4e-05,1.76734]
[1780491433453,47.62,66977.61,69.6,-0.97594,4e-05,1.7675]
[1780491435215,47.62,66976.68,69.6,-0.97598,4e-05,1.76493]
[1780491437229,47.62,66977.62,69.6,-0.97595,4e-05,1.76692]
[1780491437808,47.62,66977.62,69.6,-0.97595,4e-05,1.76692]
[1780491438454,47.62,66977.62,69.6,-0.97595,4e-05,1.76692]
[1780491438462,47.62,66988.06,69.6,-0.97556,4e-05,1.79158]
[1780491439243,47.62,66993.5,69.6,-0.97535,4e-05,1.80466]
[1780491439759,47.62,66993.5,69.6,-0.97535,4e-05,1.80466]
[1780491439963,47.62,66993.5,69.6,-0.97535,4e-05,1.80466]
[1780491440250,47.61,67001.81,69.6,-0.97502,4e-05,1.82462]
[1780491441010,47.61,67001.81,69.6,-0.97502,4e-05,1.82462]
[1780491441256,47.61,67008.26,69.6,-0.97477,4e-05,1.84017]
[1780491442264,47.61,67007.4,69.6,-0.97481,4e-05,1.83784]
[1780491443272,47.61,67006.47,69.6,-0.97485,4e-05,1.83533]
[1780491449313,47.6,67006.69,69.6,-0.97487,4e-05,1.83443]
[1780491453341,47.59,66999.56,69.6,-0.97521,4e-05,1.81225]
[1780491454348,47.59,66997.56,69.6,-0.97529,4e-05,1.80719]
[1780491455355,47.59,66998.39,69.6,-0.97526,4e-05,1.809]
[1780491456362,47.59,66997.69,69.6,-0.9753,4e-05,1.80712]
[1780491458376,47.59,67002.24,69.6,-0.97512,4e-05,1.81775]
[1780491459383,47.59,67003.8,69.6,-0.97507,4e-05,1.82135]
[1780491460390,47.59,67004.69,69.6,-0.97503,4e-05,1.82331]
[1780491461396,47.58,67001.17,69.6,-0.97518,4e-05,1.81454]
[1780491467439,47.58,67001.31,69.6,-0.97519,4e-05,1.81366]
[1780491470460,47.57,67002.78,69.6,-0.97514,4e-05,1.81663]
[1780491476502,47.56,67002.98,69.6,-0.97516,4e-05,1.81569]
[1780491479527,47.56,67004.35,69.6,-0.97511,4e-05,1.81841]
[1780491481539,47.56,67006.37,69.6,-0.97504,4e-05,1.82291]
[1780491482480,47.56,67006.37,69.6,-0.97504,4e-05,1.82291]
[1780491482546,47.55,67010.86,69.6,-0.97487,4e-05,1.83365]
[1780491483553,47.55,67012.96,69.6,-0.97479,4e-05,1.83855]
[1780491484560,47.55,67014.29,69.6,-0.97474,4e-05,1.84157]
[1780491488589,47.54,67012.43,69.6,-0.97483,4e-05,1.83603]
[1780491488759,47.54,67012.43,69.6,-0.97483,4e-05,1.83603]
[1780491489595,47.54,67011.11,69.6,-0.97489,4e-05,1.83256]
[1780491492617,47.54,67010.26,69.6,-0.97493,4e-05,1.8298]
[1780491495249,47.54,67010.49,69.6,-0.97493,4e-05,1.83014]
[1780491495558,47.53,67009.03,69.6,-0.97499,4e-05,1.82613]
[1780491495824,47.53,67009.03,69.6,-0.97499,4e-05,1.82613]
[1780491495892,47.53,67012.15,69.6,-0.97487,4e-05,1.83375]
[1780491497652,47.53,67010.87,69.6,-0.97492,4e-05,1.83017]
[1780491498659,47.53,67009.84,69.6,-0.97497,4e-05,1.82743]
[1780491499665,47.53,67012.13,69.6,-0.97488,4e-05,1.8328]
[1780491502687,47.52,67011.11,69.6,-0.97493,4e-05,1.82963]
[1780491507722,47.52,67011.3,69.6,-0.97494,4e-05,1.82898]
[1780491512245,47.51,67011.9,69.6,-0.97493,4e-05,1.82978]
[1780491517849,47.5,67011.32,69.6,-0.97503,4e-05,1.82316]
[1780491518803,47.5,67007.11,69.6,-0.9752,4e-05,1.8125]
[1780491519807,47.5,67005.37,69.6,-0.97527,4e-05,1.80809]
[1780491520814,47.5,67004.27,69.6,-0.97532,4e-05,1.80524]
[1780491523835,47.49,67002.84,69.6,-0.97538,4e-05,1.80124]
[1780491525849,47.49,67002.11,69.6,-0.97541,4e-05,1.79913]
[1780491530884,47.49,67001.74,69.6,-0.97544,4e-05,1.7974]
[1780491531891,47.48,67003.28,69.6,-0.97539,4e-05,1.80095]
[1780491532898,47.48,67004.31,69.6,-0.97535,4e-05,1.80327]
[1780491537933,47.48,67004.96,69.6,-0.97534,4e-05,1.80396]
[1780491541961,47.47,67003.21,69.6,-0.97542,4e-05,1.79902]
[1780491542968,47.47,67001.43,69.6,-0.97549,4e-05,1.79456]
[1780491548007,47.47,66996.32,69.6,-0.9757,4e-05,1.78149]
[1780491549011,47.46,66994.63,69.6,-0.97577,4e-05,1.7773]
[1780491550348,47.46,66994.63,69.6,-0.97577,4e-05,1.7773]
[1780491550509,47.46,66994.63,69.6,-0.97577,4e-05,1.7773]
[1780491550584,47.46,66994.63,69.6,-0.97577,4e-05,1.7773]
[1780491550568,47.46,66994.61,69.6,-0.97577,4e-05,1.77713]
[1780491551408,47.46,66994.61,69.6,-0.97577,4e-05,1.77713]
[1780491551510,47.46,66987.35,69.6,-0.97605,4e-05,1.75968]
[1780491552032,47.46,66981.35,69.6,-0.97628,4e-05,1.74537]
[1780491554730,47.46,66981.4,69.6,-0.97628,4e-05,1.74534]
[1780491555053,47.46,66986.47,69.6,-0.97609,4e-05,1.75727]
[1780491556060,47.46,66990.75,69.6,-0.97593,4e-05,1.76735]
[1780491559081,47.46,66991.67,69.6,-0.9759,4e-05,1.76921]
[1780491560088,47.46,66992.7,69.6,-0.97586,4e-05,1.77156]
[1780491561095,47.46,66993.69,69.6,-0.97582,4e-05,1.77381]
[1780491562102,47.46,66994.79,69.6,-0.97578,4e-05,1.77631]
[1780491564118,47.45,66993.19,69.6,-0.97585,4e-05,1.77223]
[1780491566132,47.45,66994.34,69.6,-0.97581,4e-05,1.77474]
[1780491571166,47.45,66995.1,69.6,-0.97584,4e-05,1.77209]
[1780491576202,47.44,66992.99,69.6,-0.97593,4e-05,1.76644]
[1780491577209,47.44,66991.07,69.6,-0.976,4e-05,1.76175]
[1780491578216,47.44,66989.17,69.6,-0.97608,4e-05,1.75713]
[1780491580231,47.44,66990.13,69.6,-0.97604,4e-05,1.75922]
[1780491582245,47.44,66990.97,69.6,-0.97602,4e-05,1.76102]
[1780491583251,47.44,66993.19,69.6,-0.97593,4e-05,1.76621]
[1780491584259,47.44,66991.28,69.6,-0.97601,4e-05,1.76155]
[1780491586273,47.44,66990.12,69.6,-0.97606,4e-05,1.75859]
[1780491587280,47.44,66989.21,69.6,-0.97609,4e-05,1.75633]
[1780491588287,47.44,66989.95,69.6,-0.97606,4e-05,1.758]
[1780491591308,47.43,66990.74,69.6,-0.97604,4e-05,1.75959]
[1780491596343,47.43,66989.32,69.6,-0.9761,4e-05,1.75573]
[1780491597350,47.43,66988.42,69.6,-0.97614,4e-05,1.7535]
[1780491599366,47.43,66992.78,69.6,-0.97597,4e-05,1.76369]
[1780491600371,47.43,66993.88,69.6,-0.97593,4e-05,1.76621]
[1780491602385,47.43,66992.64,69.6,-0.97598,4e-05,1.76303]
[1780491603662,47.43,66992.64,69.6,-0.97598,4e-05,1.76303]
[1780491603392,47.43,66994.2,69.6,-0.97593,4e-05,1.76665]
[1780491604202,47.43,66994.2,69.6,-0.97593,4e-05,1.76665]
[1780491604399,47.42,67001.3,69.6,-0.97566,4e-05,1.78353]
[1780491604767,47.42,67001.3,69.6,-0.97566,4e-05,1.78353]
[1780491605406,47.42,67006.44,69.6,-0.97546,4e-05,1.79577]
[1780491609434,47.42,67008.3,69.6,-0.9754,4e-05,1.79963]
[1780491610443,47.42,67005.01,69.6,-0.97553,4e-05,1.79152]
[1780491611450,47.42,67003.95,69.6,-0.97557,4e-05,1.7888]
[1780491612458,47.42,67006.12,69.6,-0.97549,4e-05,1.79388]
[1780491613464,47.42,67011.08,69.6,-0.9753,4e-05,1.80573]
[1780491614471,47.41,67012.91,69.6,-0.97523,4e-05,1.81002]
[1780491615478,47.41,67011.44,69.6,-0.97529,4e-05,1.80627]
[1780491616485,47.41,67012.44,69.6,-0.97525,4e-05,1.80852]
[1780491617493,47.41,67011.66,69.6,-0.97529,4e-05,1.80645]
[1780491618499,47.41,67012.86,69.6,-0.97524,4e-05,1.80918]
[1780491620513,47.41,67010.28,69.6,-0.97535,4e-05,1.80256]
[1780491621204,47.41,67010.28,69.6,-0.97535,4e-05,1.80256]
[1780491622528,47.4,67013.05,69.6,-0.97525,4e-05,1.80893]
[1780491623535,47.4,67011.96,69.6,-0.97529,4e-05,1.80612]
[1780491627683,47.4,67013.3,69.6,-0.97525,4e-05,1.80866]
[1780491627994,47.4,67013.3,69.6,-0.97525,4e-05,1.80866]
[1780491628576,47.4,67018.87,69.6,-0.97503,4e-05,1.82206]
[1780491629583,47.4,67023.47,69.6,-0.97486,4e-05,1.83313]
[1780491630159,47.4,67023.47,69.6,-0.97486,4e-05,1.83313]
[1780491630590,47.39,67024.34,69.6,-0.97482,4e-05,1.83506]
[1780491632604,47.39,67025.1,69.6,-0.97485,4e-05,1.83256]
[1780491633612,47.39,67023.51,69.6,-0.97492,4e-05,1.82844]
[1780491636451,47.39,67022.94,69.6,-0.97495,4e-05,1.8264]
[1780491637640,47.38,67022.11,69.6,-0.97499,4e-05,1.82415]
[1780491639654,47.38,67021.11,69.6,-0.97504,4e-05,1.82109]
[1780491644893,47.38,67021.13,69.6,-0.97505,4e-05,1.82034]
[1780491644953,47.38,67021.13,69.6,-0.97505,4e-05,1.82034]
[1780491645126,47.38,67021.13,69.6,-0.97505,4e-05,1.82034]
[1780491645751,47.37,67038.64,69.6,-0.97436,4e-05,1.86326]
[1780491646065,47.37,67038.64,69.6,-0.97436,4e-05,1.86326]
[1780491646197,47.37,67038.64,69.6,-0.97436,4e-05,1.86326]
[1780491646655,47.37,67038.64,69.6,-0.97436,4e-05,1.86326]
[1780491646747,47.37,67036.29,69.6,-0.97446,4e-05,1.85696]
[1780491647872,47.37,67036.37,69.6,-0.97446,4e-05,1.8569]
[1780491648717,47.37,67044.16,69.6,-0.97415,4e-05,1.87601]
[1780491649724,47.37,67044.63,69.6,-0.97413,4e-05,1.87689]
[1780491650299,47.37,67044.63,69.6,-0.97413,4e-05,1.87689]
[1780491650731,47.36,67049.25,69.6,-0.97395,4e-05,1.88816]
[1780491651739,47.36,67050.65,69.6,-0.9739,4e-05,1.89136]
[1780491654641,47.36,67050.39,69.6,-0.97392,4e-05,1.89006]
[1780491654752,47.36,67050.39,69.6,-0.97392,4e-05,1.89006]
[1780491655693,47.35,67054.68,69.6,-0.97375,4e-05,1.90053]
[1780491656042,47.35,67054.68,69.6,-0.97375,4e-05,1.90053]
[1780491656120,47.35,67070.22,69.6,-0.97311,4e-05,1.93967]
[1780491657278,47.35,67070.22,69.6,-0.97311,4e-05,1.93967]
[1780491657332,47.35,67070.77,69.6,-0.97309,4e-05,1.94067]
[1780491659076,47.34,67070.68,69.6,-0.97311,4e-05,1.93962]
[1780491661059,47.34,67070.75,69.6,-0.97311,4e-05,1.9394]
[1780491664844,47.33,67067.64,69.6,-0.97328,4e-05,1.92943]
[1780491666453,47.33,67058.52,69.6,-0.97366,4e-05,1.90589]
[1780491666858,47.32,67054.81,69.6,-0.97382,4e-05,1.89618]
[1780491667865,47.32,67050.47,69.6,-0.974,4e-05,1.88494]
[1780491668872,47.32,67049.01,69.6,-0.97407,4e-05,1.88097]
[1780491670485,47.32,67049.01,69.6,-0.97407,4e-05,1.88097]
[1780491672906,47.31,67048.12,69.6,-0.97412,4e-05,1.87754]
[1780491674217,47.31,67048.12,69.6,-0.97412,4e-05,1.87754]
[1780491674366,47.31,67052.92,69.6,-0.97393,4e-05,1.88928]
[1780491674920,47.31,67055.27,69.6,-0.97384,4e-05,1.89488]
[1780491675927,47.31,67054.18,69.6,-0.97389,4e-05,1.89181]
[1780491676935,47.3,67055.73,69.6,-0.97383,4e-05,1.89539]
[1780491678380,47.3,67068.42,69.6,-0.97331,4e-05,1.92722]
[1780491678962,47.3,67068.42,69.6,-0.97331,4e-05,1.92722]
[1780491679335,47.3,67074.54,69.6,-0.97306,4e-05,1.94249]
[1780491681752,47.3,67075.18,69.6,-0.97304,4e-05,1.94372]
[1780491681798,47.29,67078.22,69.6,-0.97293,4e-05,1.95069]
[1780491682254,47.29,67079.36,69.6,-0.97288,4e-05,1.95363]
[1780491682980,47.29,67079.36,69.6,-0.97288,4e-05,1.95363]
[1780491685541,47.28,67082.41,69.6,-0.97277,4e-05,1.96021]
[1780491685860,47.28,67082.41,69.6,-0.97277,4e-05,1.96021]
[1780491686297,47.28,67082.41,69.6,-0.97277,4e-05,1.96021]
[1780491686399,47.28,67088.91,69.6,-0.9725,4e-05,1.9766]
[1780491687214,47.28,67088.91,69.6,-0.9725,4e-05,1.9766]
[1780491687366,47.28,67088.91,69.6,-0.9725,4e-05,1.9766]
[1780491687448,47.28,67088.91,69.6,-0.9725,4e-05,1.9766]
[1780491687514,47.28,67097.81,69.6,-0.97213,4e-05,1.99935]
[1780491688174,47.28,67097.81,69.6,-0.97213,4e-05,1.99935]
[1780491688406,47.27,67116.5,69.6,-0.97131,4e-05,2.04824]
[1780491689282,47.27,67116.5,69.6,-0.97131,4e-05,2.04824]
[1780491689706,47.27,67122.25,69.6,-0.97106,4e-05,2.06373]
[1780491690652,47.28,67123.15,69.6,-0.97101,4e-05,2.06624]
[1780491691035,47.27,67122.13,69.6,-0.97113,4e-05,2.05868]
[1780491695062,47.26,67120.65,69.6,-0.97123,4e-05,2.05228]
[1780491696069,47.25,67119.51,69.6,-0.97129,4e-05,2.04864]
[1780491697076,47.25,67124.25,69.6,-0.97109,4e-05,2.06072]
[1780491698083,47.24,67126.72,69.6,-0.97099,4e-05,2.06673]
[1780491699161,47.24,67124.12,69.6,-0.97112,4e-05,2.05914]
[1780491700097,47.24,67119.84,69.6,-0.97132,4e-05,2.04708]
[1780491700965,47.24,67119.84,69.6,-0.97132,4e-05,2.04708]
[1780491701825,47.2,67118.25,69.6,-0.9715,4e-05,2.03651]
[1780491702090,47.2,67118.25,69.6,-0.9715,4e-05,2.03651]
[1780491702521,47.2,67118.25,69.6,-0.9715,4e-05,2.03651]
[1780491702625,47.2,67108.69,69.6,-0.97192,4e-05,2.01119]
[1780491703124,47.19,67105.35,69.6,-0.97207,4e-05,2.00188]
[1780491706145,47.18,67101.76,69.6,-0.97225,4e-05,1.99095]
[1780491707152,47.18,67107.86,69.6,-0.972,4e-05,2.00647]
[1780491708159,47.18,67113.32,69.6,-0.97177,4e-05,2.02036]
[1780491709166,47.17,67118.23,69.6,-0.97156,4e-05,2.03285]
[1780491710173,47.17,67119.79,69.6,-0.9715,4e-05,2.03643]
[1780491711184,47.17,67113.95,69.6,-0.97177,4e-05,2.02037]
[1780491712191,47.16,67113.14,69.6,-0.97181,4e-05,2.01769]
[1780491713198,47.16,67111.76,69.6,-0.97188,4e-05,2.01351]
[1780491717908,47.15,67112.19,69.6,-0.9719,4e-05,2.01254]
[1780491718427,47.15,67112.19,69.6,-0.9719,4e-05,2.01254]
[1780491718442,47.14,67102.38,69.6,-0.97233,4e-05,1.98624]
[1780491719724,47.14,67102.38,69.6,-0.97233,4e-05,1.98624]
[1780491719771,47.14,67102.38,69.6,-0.97233,4e-05,1.98624]
[1780491719824,47.14,67091.9,69.6,-0.97279,4e-05,1.95849]
[1780491720280,47.14,67091.9,69.6,-0.97279,4e-05,1.95849]
[1780491720801,47.11,67086.75,69.6,-0.97308,4e-05,1.94094]
[1780491721573,47.11,67086.75,69.6,-0.97308,4e-05,1.94094]
[1780491721647,47.09,67074.07,69.6,-0.97368,4e-05,1.90458]
[1780491722140,47.09,67074.07,69.6,-0.97368,4e-05,1.90458]
[1780491722825,47.08,67065.65,69.6,-0.97403,4e-05,1.88265]
[1780491722911,47.08,67065.65,69.6,-0.97403,4e-05,1.88265]
[1780491723273,47.08,67065.65,69.6,-0.97403,4e-05,1.88265]
[1780491723294,47.08,67063.6,69.6,-0.97412,4e-05,1.87749]
[1780491724502,47.08,67061.94,69.6,-0.97419,4e-05,1.87304]
[1780491725308,47.08,67060.84,69.6,-0.97424,4e-05,1.87]
[1780491727322,47.08,67062.77,69.6,-0.97417,4e-05,1.87429]
[1780491729336,47.07,67061.21,69.6,-0.97424,4e-05,1.86981]
[1780491730425,47.07,67059.43,69.6,-0.97432,4e-05,1.86508]
[1780491731350,47.07,67057.92,69.6,-0.97439,4e-05,1.86104]
[1780491733364,47.07,67059.9,69.6,-0.97432,4e-05,1.86547]
[1780491738400,47.06,67060.03,69.6,-0.97433,4e-05,1.86447]
[1780491742428,47.05,67058.79,69.6,-0.9744,4e-05,1.86031]
[1780491743435,47.05,67058.08,69.6,-0.97443,4e-05,1.85828]
[1780491744442,47.05,67059.72,69.6,-0.97437,4e-05,1.86213]
[1780491748471,47.04,67061.84,69.6,-0.9743,4e-05,1.8664]
[1780491753507,47.03,67061.82,69.6,-0.97437,4e-05,1.86107]
[1780491754595,47.03,67061.82,69.6,-0.97437,4e-05,1.86107]
[1780491754808,47.03,67066.32,69.6,-0.9742,4e-05,1.87209]
[1780491755529,47.03,67068.93,69.6,-0.97409,4e-05,1.87865]
[1780491756536,47.03,67067.33,69.6,-0.97416,4e-05,1.87406]
[1780491757543,47.02,67069.95,69.6,-0.97406,4e-05,1.88038]
[1780491758550,47.02,67071.61,69.6,-0.974,4e-05,1.88427]
[1780491763585,47.01,67071.93,69.6,-0.97401,4e-05,1.8836]
[1780491767613,47.0,67072.88,69.6,-0.97399,4e-05,1.88482]
[1780491768620,47.0,67078.09,69.6,-0.97378,4e-05,1.89771]
[1780491769627,47.0,67080.22,69.6,-0.9737,4e-05,1.90281]
[1780491773655,46.99,67084.88,69.6,-0.97352,4e-05,1.91338]
[1780491774662,46.99,67076.96,69.6,-0.97386,4e-05,1.89289]
[1780491775669,46.99,67071.18,69.6,-0.9741,4e-05,1.87798]
[1780491777395,46.99,67070.6,69.6,-0.97413,4e-05,1.87623]
[1780491777683,46.98,67068.99,69.6,-0.9742,4e-05,1.8719]
[1780491779697,46.98,67063.47,69.6,-0.97443,4e-05,1.85753]
[1780491780704,46.98,67062.29,69.6,-0.97449,4e-05,1.85433]
[1780491781711,46.98,67066.8,69.6,-0.97431,4e-05,1.86538]
[1780491782717,46.98,67067.97,69.6,-0.97426,4e-05,1.86805]
[1780491783724,46.97,67066.81,69.6,-0.97431,4e-05,1.86488]
[1780491784732,46.97,67064.85,69.6,-0.9744,4e-05,1.85971]
[1780491787753,46.97,67065.67,69.6,-0.97438,4e-05,1.86101]
[1780491792788,46.96,67065.41,69.6,-0.97441,4e-05,1.85912]
[1780491793055,46.96,67065.41,69.6,-0.97441,4e-05,1.85912]
[1780491793115,46.96,67065.41,69.6,-0.97441,4e-05,1.85912]
[1780491793393,46.96,67065.41,69.6,-0.97441,4e-05,1.85912]
[1780491793795,46.96,67059.32,69.6,-0.97466,4e-05,1.84368]
[1780491794482,46.96,67059.32,69.6,-0.97466,4e-05,1.84368]
[1780491794802,46.96,67055.14,69.6,-0.97483,4e-05,1.83308]
[1780491795809,46.95,67054.35,69.6,-0.97487,4e-05,1.83092]
[1780491796818,46.95,67053.37,69.6,-0.97491,4e-05,1.8283]
[1780491797825,46.95,67048.86,69.6,-0.97509,4e-05,1.81698]
[1780491798832,46.95,67047.07,69.6,-0.97517,4e-05,1.8124]
[1780491798996,46.95,67047.07,69.6,-0.97517,4e-05,1.8124]
[1780491799755,46.95,67047.07,69.6,-0.97517,4e-05,1.8124]
[1780491799845,46.95,67043.25,69.6,-0.97532,4e-05,1.80287]
[1780491800037,46.95,67043.25,69.6,-0.97532,4e-05,1.80287]
[1780491800856,46.95,67033.48,69.6,-0.97571,4e-05,1.77892]
[1780491801858,46.95,67032.43,69.6,-0.97575,4e-05,1.77623]
[1780491802865,46.95,67032.46,69.6,-0.97575,4e-05,1.77619]
[1780491803872,46.95,67030.29,69.6,-0.97584,4e-05,1.77084]
[1780491804879,46.95,67029.41,69.6,-0.97587,4e-05,1.76861]
[1780491806893,46.94,67033.53,69.6,-0.97571,4e-05,1.77839]
[1780491807899,46.94,67035.51,69.6,-0.97564,4e-05,1.7831]
[1780491808615,46.94,67035.51,69.6,-0.97564,4e-05,1.7831]
[1780491808907,46.94,67038.39,69.6,-0.97553,4e-05,1.78999]
[1780491809914,46.94,67046.98,69.6,-0.97519,4e-05,1.81088]
[1780491810921,46.94,67049.98,69.6,-0.97507,4e-05,1.81813]
[1780491811928,46.94,67050.2,69.6,-0.97512,4e-05,1.81459]
[1780491812935,46.94,67055.81,69.6,-0.9749,4e-05,1.82826]
[1780491813942,46.94,67058.24,69.6,-0.9748,4e-05,1.8341]
[1780491816470,46.94,67058.62,69.6,-0.97479,4e-05,1.83485]
[1780491818473,46.93,67058.66,69.6,-0.9748,4e-05,1.83454]
[1780491818977,46.93,67053.69,69.6,-0.975,4e-05,1.82183]
[1780491822992,46.93,67054.22,69.6,-0.97499,4e-05,1.82256]
[1780491823005,46.93,67056.17,69.6,-0.97491,4e-05,1.8272]
[1780491824478,46.93,67056.17,69.6,-0.97491,4e-05,1.8272]
[1780491824487,46.92,67059.82,69.6,-0.97477,4e-05,1.83586]
[1780491827942,46.92,67060.36,69.6,-0.97476,4e-05,1.83699]
[1780491828078,46.92,67060.58,69.6,-0.97475,4e-05,1.83712]
[1780491828145,46.92,67051.42,69.6,-0.97512,4e-05,1.81427]
[1780491829048,46.92,67048.55,69.6,-0.97524,4e-05,1.80721]
[1780491830055,46.92,67048.75,69.6,-0.97523,4e-05,1.80754]
[1780491833889,46.91,67048.2,69.6,-0.97526,4e-05,1.80587]
[1780491835090,46.91,67049.42,69.6,-0.97522,4e-05,1.80825]
[1780491836097,46.91,67051.27,69.6,-0.97515,4e-05,1.81263]
[1780491841162,46.9,67050.91,69.6,-0.97518,4e-05,1.81109]
[1780491841631,46.9,67050.91,69.6,-0.97518,4e-05,1.81109]
[1780491841897,46.9,67041.39,69.6,-0.97555,4e-05,1.78763]
[1780491842140,46.9,67024.39,69.6,-0.97621,4e-05,1.74659]
[1780491843359,46.9,67022.78,69.6,-0.97628,4e-05,1.74256]
[1780491847175,46.9,67021.5,69.6,-0.97633,4e-05,1.73933]
[1780491848082,46.9,67021.5,69.6,-0.97633,4e-05,1.73933]
[1780491848403,46.9,67021.5,69.6,-0.97633,4e-05,1.73933]
[1780491848472,46.9,67019.47,69.6,-0.97641,4e-05,1.73445]
[1780491849191,46.9,67015.49,69.6,-0.97656,4e-05,1.72496]
[1780491850895,46.9,67015.49,69.6,-0.97656,4e-05,1.72496]
[1780491852211,46.9,67016.94,69.6,-0.97651,4e-05,1.72836]
[1780491855276,46.9,67017.59,69.6,-0.97648,4e-05,1.72986]
[1780491856487,46.9,67017.28,69.6,-0.97649,4e-05,1.7291]
[1780491856574,46.9,67015.75,69.6,-0.97655,4e-05,1.72544]
[1780491858705,46.9,67015.82,69.6,-0.97655,4e-05,1.7256]
[1780491858719,46.9,67015.12,69.6,-0.97658,4e-05,1.72392]
[1780491859085,46.9,67015.12,69.6,-0.97658,4e-05,1.72392]
[1780491859761,46.9,67007.76,69.6,-0.97685,4e-05,1.70652]
[1780491860451,46.9,67007.76,69.6,-0.97685,4e-05,1.70652]
[1780491860563,46.9,66999.64,69.6,-0.97716,4e-05,1.68751]
[1780491861300,46.9,66982.56,69.6,-0.97778,4e-05,1.648]
[1780491862307,46.9,66982.56,69.6,-0.97778,4e-05,1.648]
[1780491862624,46.9,66976.93,69.6,-0.97798,4e-05,1.6353]
[1780491866318,46.9,66975.09,69.6,-0.97804,4e-05,1.63164]
[1780491867800,46.9,66975.09,69.6,-0.97804,4e-05,1.63164]
[1780491867825,46.91,66976.07,69.6,-0.978,4e-05,1.63401]
[1780491868333,46.91,66973.27,69.6,-0.9781,4e-05,1.62778]
[1780491871354,46.91,66974.17,69.6,-0.97811,4e-05,1.62661]
[1780491872361,46.91,66973.33,69.6,-0.97814,4e-05,1.62484]
[1780491873386,46.91,66973.33,69.6,-0.97814,4e-05,1.62484]
[1780491875177,46.91,66973.76,69.6,-0.97812,4e-05,1.62612]
[1780491875285,46.91,66973.76,69.6,-0.97812,4e-05,1.62612]
[1780491875382,46.91,66972.15,69.6,-0.97817,4e-05,1.62261]
[1780491877048,46.92,66971.48,69.6,-0.97819,4e-05,1.62125]
[1780491877397,46.92,66965.1,69.6,-0.97842,4e-05,1.607]
[1780491878403,46.92,66964.22,69.6,-0.97845,4e-05,1.60521]
[1780491879628,46.92,66961.74,69.6,-0.97853,4e-05,1.59982]
[1780491881424,46.92,66960.78,69.6,-0.97856,4e-05,1.59805]
[1780491882431,46.92,66966.22,69.6,-0.97836,4e-05,1.61047]
[1780491883438,46.92,66970.59,69.6,-0.97821,4e-05,1.62051]
[1780491884547,46.93,66972.65,69.6,-0.97813,4e-05,1.62534]
[1780491885453,46.93,66973.57,69.6,-0.97809,4e-05,1.62758]
[1780491887469,46.93,66970.91,69.6,-0.97818,4e-05,1.62183]
[1780491888475,46.93,66969.29,69.6,-0.97824,4e-05,1.61832]
[1780491893511,46.93,66966.58,69.6,-0.97832,4e-05,1.613]
[1780491898545,46.94,66966.96,69.6,-0.9783,4e-05,1.6147]
[1780491899553,46.94,66961.22,69.6,-0.9785,4e-05,1.60195]
[1780491900099,46.94,66961.22,69.6,-0.9785,4e-05,1.60195]
[1780491900561,46.94,66953.86,69.6,-0.97875,3e-05,1.58568]
[1780491901568,46.94,66954.08,69.6,-0.97874,3e-05,1.58639]
[1780491902304,46.94,66954.08,69.6,-0.97874,3e-05,1.58639]
[1780491902575,46.95,66958.73,69.6,-0.97858,4e-05,1.59698]
[1780491903583,46.95,66957.49,69.6,-0.97862,4e-05,1.5944]
[1780491904590,46.95,66953.93,69.6,-0.97874,3e-05,1.58665]
[1780491907611,46.95,66954.82,69.6,-0.9787,3e-05,1.58926]
[1780491908618,46.96,66953.3,69.6,-0.97875,3e-05,1.58608]
[1780491912646,46.96,66962.32,69.6,-0.97842,4e-05,1.6071]
[1780491913653,46.96,66968.0,69.6,-0.97821,4e-05,1.62008]
[1780491914660,46.96,66966.49,69.6,-0.97826,4e-05,1.61682]
[1780491915667,46.96,66967.26,69.6,-0.97823,4e-05,1.61872]
[1780491916674,46.97,66967.97,69.6,-0.9782,4e-05,1.62048]
[1780491917681,46.97,66970.63,69.6,-0.97811,4e-05,1.62666]
[1780491918240,46.97,66970.63,69.6,-0.97811,4e-05,1.62666]
[1780491918483,46.97,66970.63,69.6,-0.97811,4e-05,1.62666]
[1780491918693,46.97,66977.96,69.6,-0.97784,4e-05,1.64349]
[1780491919177,46.97,66977.96,69.6,-0.97784,4e-05,1.64349]
[1780491919700,46.97,66983.97,69.6,-0.97762,4e-05,1.65738]
[1780491920335,46.97,66983.97,69.6,-0.97762,4e-05,1.65738]
[1780491920707,46.97,66984.84,69.6,-0.97759,4e-05,1.65948]
[1780491923728,46.97,66986.36,69.6,-0.97753,4e-05,1.66324]
[1780491924130,46.97,66986.36,69.6,-0.97753,4e-05,1.66324]
[1780491924599,46.97,66986.36,69.6,-0.97753,4e-05,1.66324]
[1780491924734,46.97,66982.09,69.6,-0.97768,4e-05,1.6535]
[1780491925742,46.97,66979.07,69.6,-0.97779,4e-05,1.64668]
[1780491926553,46.97,66979.07,69.6,-0.97779,4e-05,1.64668]
[1780491926749,46.97,66977.22,69.6,-0.97786,4e-05,1.64256]
[1780491927756,46.97,66976.1,69.6,-0.97789,4e-05,1.64012]
[1780491929905,46.97,66975.85,69.6,-0.9779,4e-05,1.63967]
[1780491930002,46.98,66973.06,69.6,-0.978,4e-05,1.63344]
[1780491930777,46.98,66972.36,69.6,-0.97802,4e-05,1.63198]
[1780491935812,46.98,66971.72,69.6,-0.97808,4e-05,1.62756]
[1780491940847,46.99,66971.19,69.6,-0.97809,4e-05,1.62707]
[1780491942862,46.99,66969.83,69.6,-0.97813,4e-05,1.62427]
[1780491943193,46.99,66969.83,69.6,-0.97813,4e-05,1.62427]
[1780491943870,46.99,66954.33,69.6,-0.97868,3e-05,1.58945]
[1780491944886,46.99,66950.47,69.6,-0.97881,3e-05,1.58101]
[1780491945893,46.99,66949.75,69.6,-0.97883,3e-05,1.57984]
[1780491948913,47.0,66946.93,69.6,-0.97892,3e-05,1.57425]
[1780491950929,47.0,66951.43,69.6,-0.97876,3e-05,1.58469]
[1780491955964,47.01,66948.29,69.6,-0.97885,3e-05,1.57878]
[1780491956971,47.01,66945.63,69.6,-0.97894,3e-05,1.57312]
[1780491957978,47.01,66949.68,69.6,-0.97879,3e-05,1.58232]
[1780491958602,47.01,66949.68,69.6,-0.97879,3e-05,1.58232]
[1780491958985,47.01,66958.25,69.6,-0.97849,4e-05,1.60165]
[1780491959992,47.01,66964.22,69.6,-0.97828,4e-05,1.61525]
[1780491962034,47.02,66975.15,69.6,-0.97788,4e-05,1.6402]
[1780491962433,47.02,66975.15,69.6,-0.97788,4e-05,1.6402]
[1780491963027,47.02,66983.02,69.6,-0.97759,4e-05,1.6585]
[1780491964030,47.02,66984.56,69.6,-0.97753,4e-05,1.66213]
[1780491965035,47.02,66986.06,69.6,-0.97748,4e-05,1.66567]
[1780491966142,47.02,66986.06,69.6,-0.97748,4e-05,1.66567]
[1780491966042,47.02,66981.26,69.6,-0.97765,4e-05,1.6547]
[1780491967049,47.02,66974.75,69.6,-0.97789,4e-05,1.6399]
[1780491968056,47.02,66972.21,69.6,-0.97798,4e-05,1.63423]
[1780491970070,47.02,66971.09,69.6,-0.97801,4e-05,1.63194]
[1780491972084,47.02,66969.04,69.6,-0.97808,4e-05,1.62756]
[1780491973091,47.03,66966.78,69.6,-0.97816,4e-05,1.62258]
[1780491975105,47.03,66959.8,69.6,-0.9784,4e-05,1.60715]
[1780491975705,47.03,66959.8,69.6,-0.9784,4e-05,1.60715]
[1780491976112,47.03,66954.38,69.6,-0.97859,4e-05,1.59518]
[1780491977119,47.03,66951.13,69.6,-0.9787,3e-05,1.58813]
[1780491980140,47.03,66950.3,69.6,-0.97872,3e-05,1.5869]
[1780491980845,47.03,66950.3,69.6,-0.97872,3e-05,1.5869]
[1780491981147,47.04,66943.68,69.6,-0.97895,3e-05,1.57243]
[1780491981345,47.04,66943.68,69.6,-0.97895,3e-05,1.57243]
[1780491981658,47.04,66943.68,69.6,-0.97895,3e-05,1.57243]
[1780491982155,47.04,66933.39,69.6,-0.9793,3e-05,1.55006]
[1780491983163,47.04,66929.44,69.6,-0.97943,3e-05,1.54172]
[1780491986075,47.04,66929.59,69.6,-0.97942,3e-05,1.54232]
[1780491986137,47.05,66928.33,69.6,-0.97945,3e-05,1.54015]
[1780491986706,47.05,66924.43,69.6,-0.97958,3e-05,1.53169]
[1780491987191,47.05,66916.81,69.6,-0.97983,3e-05,1.51555]
[1780491988198,47.05,66918.33,69.6,-0.97978,3e-05,1.51915]
[1780491989205,47.05,66920.76,69.6,-0.97969,3e-05,1.5247]
[1780491993233,47.06,66921.28,69.6,-0.9797,3e-05,1.52353]
[1780491994240,47.06,66922.64,69.6,-0.97965,3e-05,1.52678]
[1780491995247,47.07,66921.97,69.6,-0.97967,3e-05,1.52563]
[1780491996254,47.07,66922.77,69.6,-0.97964,3e-05,1.52766]
[1780491997261,47.07,66923.53,69.6,-0.9796,3e-05,1.52961]
[1780492000286,47.08,66926.64,69.6,-0.97949,3e-05,1.53724]
[1780492001294,47.08,66927.47,69.6,-0.97945,3e-05,1.53932]
[1780492002522,47.08,66927.47,69.6,-0.97945,3e-05,1.53932]
[1780492003308,47.08,66929.45,69.6,-0.97938,3e-05,1.54419]
[1780492004315,47.08,66930.51,69.6,-0.97934,3e-05,1.54677]
[1780492008032,47.09,66925.0,69.6,-0.97951,3e-05,1.53588]
[1780492008218,47.09,66925.0,69.6,-0.97951,3e-05,1.53588]
[1780492008836,47.09,66925.0,69.6,-0.97951,3e-05,1.53588]
[1780492008883,47.09,66919.1,69.6,-0.97971,3e-05,1.52313]
[1780492009349,47.09,66916.66,69.6,-0.97978,3e-05,1.51819]
[1780492014075,47.1,66916.26,69.6,-0.97978,3e-05,1.51827]
[1780492014386,47.11,66913.59,69.6,-0.97986,3e-05,1.51316]
[1780492015392,47.11,66912.35,69.6,-0.9799,3e-05,1.51083]
[1780492018413,47.12,66913.51,69.6,-0.97984,3e-05,1.51428]
[1780492020148,47.12,66913.51,69.6,-0.97984,3e-05,1.51428]
[1780492022444,47.12,66926.53,69.6,-0.97938,3e-05,1.54367]
[1780492023451,47.13,66932.23,69.6,-0.97919,3e-05,1.55638]
[1780492024458,47.13,66933.06,69.6,-0.97915,3e-05,1.55844]
[1780492025772,47.13,66932.22,69.6,-0.97918,3e-05,1.55685]
[1780492026472,47.13,66935.0,69.6,-0.97908,3e-05,1.56319]
[1780492027688,47.13,66935.0,69.6,-0.97908,3e-05,1.56319]
[1780492027720,47.13,66936.95,69.6,-0.97901,3e-05,1.56771]
[1780492029059,47.13,66936.95,69.6,-0.97901,3e-05,1.56771]
[1780492029151,47.14,66939.75,69.6,-0.9789,3e-05,1.57433]
[1780492029493,47.14,66938.83,69.6,-0.97894,3e-05,1.5723]
[1780492031399,47.14,66938.34,69.6,-0.97895,3e-05,1.57144]
[1780492031487,47.14,66938.34,69.6,-0.97895,3e-05,1.57144]
[1780492031961,47.14,66938.34,69.6,-0.97895,3e-05,1.57144]
[1780492032066,47.14,66940.8,69.6,-0.97886,3e-05,1.5773]
[1780492032275,47.14,66940.8,69.6,-0.97886,3e-05,1.5773]
[1780492032514,47.14,66951.53,69.6,-0.97848,4e-05,1.60115]
[1780492033756,47.14,66951.53,69.6,-0.97848,4e-05,1.60115]
[1780492033776,47.14,66956.75,69.6,-0.9783,4e-05,1.61302]
[1780492034531,47.14,66945.01,69.6,-0.97871,3e-05,1.58695]
[1780492035535,47.15,66941.33,69.6,-0.97883,3e-05,1.57899]
[1780492037096,47.15,66941.33,69.6,-0.97883,3e-05,1.57899]
[1780492038556,47.15,66937.75,69.6,-0.97895,3e-05,1.57172]
[1780492039884,47.15,66937.75,69.6,-0.97895,3e-05,1.57172]
[1780492039975,47.15,66935.35,69.6,-0.97902,3e-05,1.56666]
[1780492041006,47.15,66935.35,69.6,-0.97902,3e-05,1.56666]
[1780492041091,47.15,66947.22,69.6,-0.97861,3e-05,1.59333]
[1780492041867,47.15,66950.07,69.6,-0.97851,4e-05,1.59968]
[1780492042419,47.15,66950.07,69.6,-0.97851,4e-05,1.59968]
[1780492042975,47.15,66950.07,69.6,-0.97851,4e-05,1.59968]
[1780492043013,47.16,66947.68,69.6,-0.97858,4e-05,1.59471]
[1780492043591,47.16,66944.4,69.6,-0.9787,3e-05,1.58742]
[1780492044598,47.16,66940.73,69.6,-0.97882,3e-05,1.57948]
[1780492046612,47.16,66939.83,69.6,-0.97885,3e-05,1.57791]
[1780492047878,47.16,66934.43,69.6,-0.97903,3e-05,1.56622]
[1780492050640,47.17,66930.8,69.6,-0.97914,3e-05,1.55895]
[1780492051647,47.17,66929.21,69.6,-0.97924,3e-05,1.55215]
[1780492052654,47.17,66927.37,69.6,-0.9793,3e-05,1.54838]
[1780492055674,47.18,66928.18,69.6,-0.97926,3e-05,1.55092]
[1780492059703,47.18,66932.16,69.6,-0.97911,3e-05,1.56064]
[1780492060710,47.19,66933.02,69.6,-0.97907,3e-05,1.56276]
[1780492061719,47.19,66928.07,69.6,-0.97924,3e-05,1.55217]
[1780492062726,47.19,66932.35,69.6,-0.97909,3e-05,1.56178]
[1780492063733,47.19,66934.9,69.6,-0.979,3e-05,1.56761]
[1780492064740,47.19,66933.74,69.6,-0.97903,3e-05,1.56529]
[1780492067761,47.2,66932.72,69.6,-0.97906,3e-05,1.56374]
[1780492069775,47.2,66933.54,69.6,-0.97902,3e-05,1.566]
[1780492075817,47.21,66934.26,69.6,-0.97898,3e-05,1.56894]
[1780492076824,47.21,66933.42,69.6,-0.979,3e-05,1.56732]
[1780492077831,47.21,66922.86,69.6,-0.97936,3e-05,1.54447]
[1780492079715,47.22,66922.3,69.6,-0.97938,3e-05,1.54348]
[1780492079844,47.22,66922.48,69.6,-0.97936,3e-05,1.54413]
[1780492081179,47.22,66922.48,69.6,-0.97936,3e-05,1.54413]
[1780492081859,47.22,66935.05,69.6,-0.97893,3e-05,1.57215]
[1780492083872,47.23,66935.57,69.6,-0.9789,3e-05,1.57378]
[1780492085889,47.23,66936.67,69.6,-0.97886,3e-05,1.57663]
[1780492086896,47.23,66941.76,69.6,-0.97868,3e-05,1.5881]
[1780492088127,47.23,66941.76,69.6,-0.97868,3e-05,1.5881]
[1780492088181,47.23,66942.59,69.6,-0.97864,3e-05,1.59034]
[1780492089917,47.23,66943.35,69.6,-0.97861,3e-05,1.59222]
[1780492090858,47.23,66943.35,69.6,-0.97861,3e-05,1.59222]
[1780492090924,47.24,66937.82,69.6,-0.9788,3e-05,1.58015]
[1780492091638,47.24,66937.82,69.6,-0.9788,3e-05,1.58015]
[1780492091947,47.24,66917.34,69.6,-0.9795,3e-05,1.53556]
[1780492092954,47.24,66903.95,69.6,-0.97994,3e-05,1.50702]
[1780492093961,47.24,66903.81,69.6,-0.97994,3e-05,1.50699]
[1780492094371,47.24,66903.81,69.6,-0.97994,3e-05,1.50699]
[1780492094403,47.24,66903.81,69.6,-0.97994,3e-05,1.50699]
[1780492094639,47.24,66903.81,69.6,-0.97994,3e-05,1.50699]
[1780492094968,47.24,66916.84,69.6,-0.9795,3e-05,1.53528]
[1780492095974,47.24,66913.26,69.6,-0.97962,3e-05,1.52788]
[1780492097205,47.25,66908.64,69.6,-0.97976,3e-05,1.51852]
[1780492097345,47.25,66908.64,69.6,-0.97976,3e-05,1.51852]
[1780492098073,47.25,66909.81,69.6,-0.97972,3e-05,1.52133]
[1780492098997,47.25,66911.82,69.6,-0.97965,3e-05,1.52594]
[1780492100125,47.25,66911.82,69.6,-0.97965,3e-05,1.52594]
[1780492100176,47.26,66917.72,69.6,-0.97944,3e-05,1.53896]
[1780492101013,47.26,66920.48,69.6,-0.97935,3e-05,1.54522]
[1780492103027,47.26,66922.4,69.6,-0.97927,3e-05,1.5499]
[1780492103510,47.26,66922.4,69.6,-0.97927,3e-05,1.5499]
[1780492104034,47.26,66930.34,69.6,-0.979,3e-05,1.5675]
[1780492105041,47.26,66935.03,69.6,-0.97883,3e-05,1.57804]
[1780492108063,47.27,66935.98,69.6,-0.97879,3e-05,1.58074]
[1780492111083,47.27,66933.98,69.6,-0.9789,3e-05,1.57332]
[1780492112091,47.27,66938.38,69.6,-0.97874,3e-05,1.58324]
[1780492114105,47.28,66937.04,69.6,-0.97878,3e-05,1.58047]
[1780492117126,47.28,66934.09,69.6,-0.97887,3e-05,1.57475]
[1780492118133,47.28,66936.71,69.6,-0.97878,3e-05,1.58073]
[1780492123198,47.29,66936.76,69.6,-0.97877,3e-05,1.58143]
[1780492124267,47.29,66936.55,69.6,-0.97877,3e-05,1.58136]
[1780492124290,47.29,66947.86,69.6,-0.97837,4e-05,1.60668]
[1780492125182,47.29,66952.73,69.6,-0.9782,4e-05,1.61775]
[1780492127197,47.29,66947.29,69.6,-0.97838,4e-05,1.60584]
[1780492127610,47.29,66947.29,69.6,-0.97838,4e-05,1.60584]
[1780492129211,47.3,66945.3,69.6,-0.97845,4e-05,1.60171]
[1780492130218,47.3,66944.14,69.6,-0.97849,4e-05,1.59928]
[1780492135253,47.3,66944.86,69.6,-0.97845,4e-05,1.6017]
[1780492136260,47.3,66950.19,69.6,-0.97826,4e-05,1.61377]
[1780492136673,47.3,66950.19,69.6,-0.97826,4e-05,1.61377]
[1780492137267,47.31,66952.26,69.6,-0.97818,4e-05,1.61856]
[1780492137600,47.31,66952.26,69.6,-0.97818,4e-05,1.61856]
[1780492137676,47.31,66952.26,69.6,-0.97818,4e-05,1.61856]
[1780492138274,47.31,66956.43,69.6,-0.97803,4e-05,1.62808]
[1780492138605,47.31,66956.43,69.6,-0.97803,4e-05,1.62808]
[1780492139281,47.31,66963.8,69.6,-0.97777,4e-05,1.64489]
[1780492139625,47.31,66963.8,69.6,-0.97777,4e-05,1.64489]
[1780492140300,47.31,66972.73,69.6,-0.97744,4e-05,1.66538]
[1780492141200,47.31,66972.73,69.6,-0.97744,4e-05,1.66538]
[1780492141231,47.31,66972.73,69.6,-0.97744,4e-05,1.66538]
[1780492141308,47.31,66982.73,69.6,-0.97707,4e-05,1.6885]
[1780492141364,47.31,66982.73,69.6,-0.97707,4e-05,1.6885]
[1780492141990,47.31,66982.73,69.6,-0.97707,4e-05,1.6885]
[1780492142311,47.31,66987.87,69.6,-0.97688,4e-05,1.70047]
[1780492142391,47.31,66987.87,69.6,-0.97688,4e-05,1.70047]
[1780492143318,47.31,66988.31,69.6,-0.97687,4e-05,1.70149]
[1780492146339,47.31,66989.95,69.6,-0.97681,4e-05,1.70529]
[1780492149359,47.31,66987.55,69.6,-0.9769,4e-05,1.69964]
[1780492152381,47.31,66988.22,69.6,-0.97687,4e-05,1.70119]
[1780492153388,47.31,66989.41,69.6,-0.97683,4e-05,1.70396]
[1780492154395,47.31,66991.26,69.6,-0.97676,4e-05,1.70827]
[1780492159430,47.31,66990.52,69.6,-0.97679,4e-05,1.70645]
[1780492163566,47.31,66990.9,69.6,-0.97677,4e-05,1.70729]
[1780492164107,47.31,66985.6,69.6,-0.97697,4e-05,1.69491]
[1780492164465,47.31,66980.2,69.6,-0.97717,4e-05,1.68239]
[1780492165473,47.31,66979.5,69.6,-0.9772,4e-05,1.6808]
[1780492167362,47.31,66979.5,69.6,-0.9772,4e-05,1.6808]
[1780492167487,47.31,66982.25,69.6,-0.97709,4e-05,1.68722]
[1780492168493,47.31,66984.33,69.6,-0.97702,4e-05,1.69206]
[1780492170508,47.31,66985.32,69.6,-0.97698,4e-05,1.69438]
[1780492175543,47.31,66985.64,69.6,-0.97702,4e-05,1.69142]
[1780492176550,47.31,66983.53,69.6,-0.97709,4e-05,1.68653]
[1780492178563,47.31,66982.75,69.6,-0.97712,4e-05,1.68477]
[1780492180578,47.31,66981.91,69.6,-0.97715,4e-05,1.68288]
[1780492181585,47.31,66983.98,69.6,-0.97708,4e-05,1.6877]
[1780492182592,47.31,66981.65,69.6,-0.97716,4e-05,1.68232]
[1780492184605,47.31,66980.8,69.6,-0.97719,4e-05,1.68042]
[1780492188333,47.31,66980.5,69.6,-0.9772,4e-05,1.67979]
[1780492188633,47.31,66976.86,69.6,-0.97733,4e-05,1.67146]
[1780492189641,47.31,66975.88,69.6,-0.97737,4e-05,1.66926]
[1780492194676,47.31,66975.55,69.6,-0.97738,4e-05,1.66875]
[1780492196071,47.31,66975.55,69.6,-0.97738,4e-05,1.66875]
[1780492196690,47.31,66978.79,69.6,-0.97726,4e-05,1.67632]
[1780492197697,47.31,66979.62,69.6,-0.97723,4e-05,1.67828]
[1780492198704,47.31,66980.45,69.6,-0.97719,4e-05,1.68023]
[1780492199710,47.31,66979.05,69.6,-0.97725,4e-05,1.67703]
[1780492200979,47.31,66979.05,69.6,-0.97725,4e-05,1.67703]
[1780492201725,47.31,66980.33,69.6,-0.9772,4e-05,1.68006]
[1780492206618,47.32,66980.74,69.6,-0.97718,4e-05,1.68114]
[1780492212273,47.32,66981.17,69.6,-0.97716,4e-05,1.68228]
[1780492217836,47.32,66981.16,69.6,-0.97716,4e-05,1.68245]
[1780492219418,47.32,66979.69,69.6,-0.97721,4e-05,1.67912]
[1780492219478,47.32,66979.69,69.6,-0.97721,4e-05,1.67912]
[1780492219851,47.32,66984.16,69.6,-0.97705,4e-05,1.68947]
[1780492220858,47.32,66985.19,69.6,-0.97701,4e-05,1.69188]
[1780492222298,47.32,66985.19,69.6,-0.97701,4e-05,1.69188]
[1780492222872,47.32,66980.32,69.6,-0.97719,4e-05,1.68063]
[1780492223879,47.32,66979.23,69.6,-0.97723,4e-05,1.67814]
[1780492224628,47.32,66979.23,69.6,-0.97723,4e-05,1.67814]
[1780492224886,47.32,66983.94,69.6,-0.97705,4e-05,1.68908]
[1780492225893,47.32,66987.66,69.6,-0.97692,4e-05,1.69775]
[1780492226903,47.32,66984.23,69.6,-0.97704,4e-05,1.68978]
[1780492228370,47.32,66985.55,69.6,-0.97699,4e-05,1.69288]
[1780492229279,47.32,66985.55,69.6,-0.97699,4e-05,1.69288]
[1780492229299,47.32,66988.2,69.6,-0.97689,4e-05,1.69905]
[1780492229840,47.32,66988.2,69.6,-0.97689,4e-05,1.69905]
[1780492229924,47.32,66993.67,69.6,-0.97669,4e-05,1.71183]
[1780492230931,47.32,66994.76,69.6,-0.97665,4e-05,1.71436]
[1780492232945,47.32,66995.66,69.6,-0.97667,4e-05,1.71264]
[1780492234959,47.32,66994.97,69.6,-0.97669,4e-05,1.71099]
[1780492237980,47.32,66996.45,69.6,-0.97664,4e-05,1.71441]
[1780492241001,47.32,66995.51,69.6,-0.97667,4e-05,1.71214]
[1780492246037,47.32,66995.8,69.6,-0.97666,4e-05,1.71271]
[1780492247044,47.32,66994.84,69.6,-0.9767,4e-05,1.71045]
[1780492250065,47.32,66995.73,69.6,-0.97667,4e-05,1.71248]
[1780492251072,47.32,66994.54,69.6,-0.97671,4e-05,1.70968]
[1780492253087,47.32,67000.76,69.6,-0.97648,4e-05,1.72425]
[1780492254094,47.32,66994.63,69.6,-0.97671,4e-05,1.70984]
[1780492254786,47.32,66994.63,69.6,-0.97671,4e-05,1.70984]
[1780492255101,47.32,66988.35,69.6,-0.97695,4e-05,1.69514]
[1780492256108,47.32,66987.52,69.6,-0.97698,4e-05,1.6932]
[1780492257419,47.32,66987.52,69.6,-0.97698,4e-05,1.6932]
[1780492257466,47.32,66987.16,69.6,-0.97699,4e-05,1.69239]
[1780492258122,47.32,66989.86,69.6,-0.97689,4e-05,1.69867]
[1780492259129,47.32,66993.47,69.6,-0.97675,4e-05,1.70711]
[1780492262149,47.32,66993.69,69.6,-0.97675,4e-05,1.70761]
[1780492262981,47.32,66993.69,69.6,-0.97675,4e-05,1.70761]
[1780492263157,47.32,66992.49,69.6,-0.97679,4e-05,1.70479]
[1780492264164,47.32,66990.34,69.6,-0.97687,4e-05,1.69976]
[1780492265171,47.32,66986.34,69.6,-0.97702,4e-05,1.69045]
[1780492266178,47.32,66984.64,69.6,-0.97708,4e-05,1.68652]
[1780492266870,47.32,66984.64,69.6,-0.97708,4e-05,1.68652]
[1780492267185,47.32,67000.08,69.6,-0.97651,4e-05,1.7226]
[1780492268192,47.32,67004.85,69.6,-0.97632,4e-05,1.73388]
[1780492269199,47.32,67005.77,69.6,-0.97629,4e-05,1.73596]
[1780492270206,47.32,67002.44,69.6,-0.97642,4e-05,1.72809]
[1780492271431,47.32,67003.92,69.6,-0.97636,4e-05,1.73148]
[1780492272221,47.32,67006.95,69.6,-0.97625,4e-05,1.73865]
[1780492276104,47.31,67007.52,69.6,-0.97623,4e-05,1.73982]
[1780492276222,47.31,67007.52,69.6,-0.97623,4e-05,1.73982]
[1780492276278,47.31,67009.24,69.6,-0.97617,4e-05,1.74377]
[1780492277389,47.31,67009.24,69.6,-0.97617,4e-05,1.74377]
[1780492277410,47.31,67022.75,69.6,-0.97565,4e-05,1.77601]
[1780492278280,47.31,67029.59,69.6,-0.97538,4e-05,1.79241]
[1780492279287,47.31,67028.94,69.6,-0.97541,4e-05,1.79068]
[1780492282308,47.31,67030.41,69.6,-0.97536,4e-05,1.79378]
[1780492283315,47.31,67031.91,69.6,-0.9753,4e-05,1.79727]
[1780492284322,47.31,67032.7,69.6,-0.97527,4e-05,1.79902]
[1780492285198,47.31,67032.7,69.6,-0.97527,4e-05,1.79902]
[1780492285339,47.31,67033.61,69.6,-0.97524,4e-05,1.80124]
[1780492286342,47.3,67035.87,69.6,-0.97515,4e-05,1.8064]
[1780492287349,47.3,67036.57,69.6,-0.97513,4e-05,1.80793]
[1780492288448,47.3,67036.57,69.6,-0.97513,4e-05,1.80793]
[1780492288495,47.3,67040.22,69.6,-0.97499,4e-05,1.81667]
[1780492289304,47.3,67040.22,69.6,-0.97499,4e-05,1.81667]
[1780492289379,47.3,67045.08,69.6,-0.9748,4e-05,1.8284]
[1780492290386,47.3,67048.82,69.6,-0.97465,4e-05,1.83741]
[1780492294414,47.29,67047.76,69.6,-0.97476,4e-05,1.82993]
[1780492299449,47.28,67044.31,69.6,-0.97492,4e-05,1.82034]
[1780492300456,47.28,67037.22,69.6,-0.9752,4e-05,1.80279]
[1780492301463,47.28,67033.48,69.6,-0.97535,4e-05,1.79352]
[1780492302469,47.28,67030.94,69.6,-0.97545,4e-05,1.7872]
[1780492304484,47.28,67030.07,69.6,-0.97549,4e-05,1.7848]
[1780492305491,47.28,67033.04,69.6,-0.97538,4e-05,1.79186]
[1780492306498,47.28,67033.99,69.6,-0.97534,4e-05,1.79401]
[1780492308512,47.27,67032.62,69.6,-0.9754,4e-05,1.79037]
[1780492311533,47.27,67029.0,69.6,-0.97555,4e-05,1.78115]
[1780492312539,47.27,67028.14,69.6,-0.97559,4e-05,1.77893]
[1780492317575,47.27,67029.63,69.6,-0.97554,4e-05,1.78188]
[1780492323250,47.26,67029.16,69.6,-0.97557,4e-05,1.78021]
[1780492323340,47.26,67029.16,69.6,-0.97557,4e-05,1.78021]
[1780492323387,47.26,67029.28,69.6,-0.97557,4e-05,1.78037]
[1780492324338,47.26,67029.28,69.6,-0.97557,4e-05,1.78037]
[1780492324341,47.26,67019.17,69.6,-0.97596,4e-05,1.75584]
[1780492325188,47.26,67016.4,69.6,-0.97607,4e-05,1.74923]
[1780492325631,47.26,67013.37,69.6,-0.97618,4e-05,1.74193]
[1780492327356,47.26,67012.01,69.6,-0.97624,4e-05,1.73858]
[1780492327651,47.26,67011.2,69.6,-0.97627,4e-05,1.73665]
[1780492328658,47.26,67010.42,69.6,-0.9763,4e-05,1.73475]
[1780492330672,47.26,67009.36,69.6,-0.97634,4e-05,1.73213]
[1780492332271,47.26,67009.36,69.6,-0.97634,4e-05,1.73213]
[1780492332852,47.26,67009.77,69.6,-0.97633,4e-05,1.73305]
[1780492332878,47.26,67027.58,69.6,-0.97564,4e-05,1.77557]
[1780492333693,47.26,67032.61,69.6,-0.97545,4e-05,1.78761]
[1780492336714,47.25,67031.35,69.6,-0.9755,4e-05,1.78414]
[1780492340742,47.25,67028.89,69.6,-0.97561,4e-05,1.77765]
[1780492341649,47.25,67028.89,69.6,-0.97561,4e-05,1.77765]
[1780492341858,47.25,67028.89,69.6,-0.97561,4e-05,1.77765]
[1780492341953,47.25,67025.04,69.6,-0.97576,4e-05,1.76825]
[1780492342755,47.25,67023.14,69.6,-0.97584,4e-05,1.76357]
[1780492344770,47.25,67024.67,69.6,-0.97578,4e-05,1.76705]
[1780492345778,47.25,67026.17,69.6,-0.97572,4e-05,1.77055]
[1780492347304,47.25,67026.17,69.6,-0.97572,4e-05,1.77055]
[1780492347316,47.24,67023.36,69.6,-0.97584,4e-05,1.76368]
[1780492347792,47.24,67017.53,69.6,-0.97606,4e-05,1.74963]
[1780492348799,47.24,67015.77,69.6,-0.97613,4e-05,1.74535]
[1780492349805,47.24,67016.6,69.6,-0.9761,4e-05,1.74726]
[1780492353178,47.24,67016.01,69.6,-0.97617,4e-05,1.74188]
[1780492353834,47.24,67022.2,69.6,-0.97594,4e-05,1.75652]
[1780492354840,47.24,67018.65,69.6,-0.97608,4e-05,1.74795]
[1780492355848,47.24,67020.29,69.6,-0.97601,4e-05,1.75179]
[1780492356855,47.24,67021.15,69.6,-0.97598,4e-05,1.75377]
[1780492361890,47.24,67020.75,69.6,-0.97601,4e-05,1.7524]
[1780492363904,47.24,67020.02,69.6,-0.97604,4e-05,1.75049]
[1780492365918,47.23,67018.71,69.6,-0.97609,4e-05,1.74721]
[1780492366925,47.23,67017.69,69.6,-0.97613,4e-05,1.74471]
[1780492369573,47.23,67011.83,69.6,-0.97636,4e-05,1.73062]
[1780492370188,47.23,67011.83,69.6,-0.97636,4e-05,1.73062]
[1780492370248,47.23,67008.93,69.6,-0.97647,4e-05,1.72376]
[1780492370701,47.23,67008.93,69.6,-0.97647,4e-05,1.72376]
[1780492371294,47.23,67008.93,69.6,-0.97647,4e-05,1.72376]
[1780492371306,47.23,67016.27,69.6,-0.97619,4e-05,1.74112]
[1780492371698,47.23,67016.27,69.6,-0.97619,4e-05,1.74112]
[1780492371916,47.23,67016.27,69.6,-0.97619,4e-05,1.74112]
[1780492371960,47.23,67027.79,69.6,-0.97574,4e-05,1.76863]
[1780492372967,47.23,67028.03,69.6,-0.97574,4e-05,1.7691]
[1780492374981,47.23,67030.1,69.6,-0.97566,4e-05,1.77387]
[1780492375759,47.23,67030.1,69.6,-0.97566,4e-05,1.77387]
[1780492381050,47.23,67030.94,69.6,-0.97564,4e-05,1.77519]
[1780492384071,47.22,67031.64,69.6,-0.97562,4e-05,1.77652]
[1780492385078,47.22,67035.87,69.6,-0.97545,4e-05,1.78664]
[1780492386455,47.22,67035.87,69.6,-0.97545,4e-05,1.78664]
[1780492386518,47.22,67047.88,69.6,-0.97498,4e-05,1.81561]
[1780492386676,47.22,67047.88,69.6,-0.97498,4e-05,1.81561]
[1780492387092,47.22,67056.79,69.6,-0.97462,4e-05,1.83757]
[1780492388099,47.22,67059.07,69.6,-0.97454,4e-05,1.843]
[1780492389106,47.22,67058.1,69.6,-0.97458,4e-05,1.84036]
[1780492390113,47.22,67059.02,69.6,-0.97455,4e-05,1.84241]
[1780492393268,47.21,67058.73,69.6,-0.97457,4e-05,1.84123]
[1780492394861,47.21,67058.42,69.6,-0.97459,4e-05,1.84]
[1780492395148,47.21,67064.16,69.6,-0.97436,4e-05,1.85404]
[1780492396155,47.21,67069.57,69.6,-0.97414,4e-05,1.86733]
[1780492397472,47.21,67069.57,69.6,-0.97414,4e-05,1.86733]
[1780492397554,47.2,67072.73,69.6,-0.97402,4e-05,1.87473]
[1780492398169,47.2,67075.11,69.6,-0.97392,4e-05,1.88072]
[1780492399176,47.2,67072.49,69.6,-0.97403,4e-05,1.87384]
[1780492400183,47.2,67070.27,69.6,-0.97413,4e-05,1.86797]
[1780492402197,47.2,67068.19,69.6,-0.97422,4e-05,1.8622]
[1780492403447,47.19,67069.88,69.6,-0.97416,4e-05,1.86589]
[1780492404211,47.19,67070.89,69.6,-0.97412,4e-05,1.86842]
[1780492406225,47.19,67071.81,69.6,-0.97409,4e-05,1.87017]
[1780492409246,47.18,67070.46,69.6,-0.97416,4e-05,1.86595]
[1780492409804,47.18,67070.46,69.6,-0.97416,4e-05,1.86595]
[1780492410522,47.18,67070.46,69.6,-0.97416,4e-05,1.86595]
[1780492410603,47.18,67061.11,69.6,-0.97455,4e-05,1.84208]
[1780492411260,47.18,67055.47,69.6,-0.97483,4e-05,1.82417]
[1780492412267,47.18,67055.17,69.6,-0.97485,4e-05,1.8232]
[1780492415253,47.17,67055.27,69.6,-0.97485,4e-05,1.82304]
[1780492418310,47.17,67054.49,69.6,-0.97489,4e-05,1.82032]
[1780492422338,47.16,67053.67,69.6,-0.97494,4e-05,1.81752]
[1780492423345,47.16,67054.78,69.6,-0.9749,4e-05,1.82005]
[1780492424352,47.16,67056.7,69.6,-0.97483,4e-05,1.82459]
[1780492426665,47.16,67055.38,69.6,-0.97488,4e-05,1.82094]
[1780492429387,47.15,67056.44,69.6,-0.97486,4e-05,1.82276]
[1780492430395,47.15,67055.33,69.6,-0.9749,4e-05,1.82003]
[1780492431400,47.15,67053.27,69.6,-0.97499,4e-05,1.81456]
[1780492432142,47.15,67053.27,69.6,-0.97499,4e-05,1.81456]
[1780492437443,47.14,67054.77,69.6,-0.97495,4e-05,1.81713]
[1780492438450,47.14,67056.43,69.6,-0.97488,4e-05,1.82103]
[1780492442478,47.14,67062.81,69.6,-0.97464,4e-05,1.83601]
[1780492443485,47.14,67064.02,69.6,-0.97459,4e-05,1.83879]
[1780492444492,47.13,67061.39,69.6,-0.9747,4e-05,1.83205]
[1780492444923,47.13,67061.39,69.6,-0.9747,4e-05,1.83205]
[1780492445499,47.13,67058.89,69.6,-0.97481,4e-05,1.82566]
[1780492446506,47.13,67056.44,69.6,-0.97491,4e-05,1.81941]
[1780492447513,47.13,67058.17,69.6,-0.97484,4e-05,1.82349]
[1780492449224,47.13,67058.75,69.6,-0.97482,4e-05,1.82472]
[1780492452548,47.12,67061.3,69.6,-0.97473,4e-05,1.83022]
[1780492453255,47.12,67061.3,69.6,-0.97473,4e-05,1.83022]
[1780492453554,47.12,67056.51,69.6,-0.97493,4e-05,1.81819]
[1780492454562,47.12,67054.0,69.6,-0.97503,4e-05,1.81183]
[1780492455866,47.12,67053.69,69.6,-0.97505,4e-05,1.81089]
[1780492456107,47.12,67053.69,69.6,-0.97505,4e-05,1.81089]
[1780492456576,47.12,67047.79,69.6,-0.97529,4e-05,1.79627]
[1780492457583,47.12,67046.39,69.6,-0.97534,4e-05,1.79271]
[1780492458591,47.12,67045.12,69.6,-0.9754,4e-05,1.78947]
[1780492460536,47.12,67044.91,69.6,-0.97541,4e-05,1.78882]
[1780492460605,47.11,67046.44,69.6,-0.97535,4e-05,1.79241]
[1780492463652,47.11,67046.98,69.6,-0.97533,4e-05,1.79344]
[1780492463626,47.11,67042.88,69.6,-0.9755,4e-05,1.78332]
[1780492464633,47.11,67039.93,69.6,-0.97561,4e-05,1.77604]
[1780492466156,47.11,67040.08,69.6,-0.97561,4e-05,1.77629]
[1780492471682,47.11,67039.84,69.6,-0.97568,4e-05,1.77115]
[1780492477503,47.1,67040.2,69.6,-0.97567,4e-05,1.7716]
[1780492479120,47.1,67040.04,69.6,-0.97568,4e-05,1.771]
[1780492479742,47.1,67044.76,69.6,-0.9755,4e-05,1.78222]
[1780492480749,47.1,67043.41,69.6,-0.97556,4e-05,1.77882]
[1780492485784,47.09,67044.35,69.6,-0.97553,4e-05,1.7805]
[1780492489092,47.09,67044.3,69.6,-0.97554,4e-05,1.78014]
[1780492491180,47.09,67044.21,69.6,-0.97554,4e-05,1.77968]
[1780492491275,47.09,67036.38,69.6,-0.97585,4e-05,1.76064]
[1780492491830,47.09,67033.29,69.6,-0.97597,4e-05,1.75313]
[1780492496865,47.09,67033.41,69.6,-0.97597,4e-05,1.75305]
[1780492501900,47.09,67032.69,69.6,-0.97601,4e-05,1.75097]
[1780492503914,47.08,67028.14,69.6,-0.97619,4e-05,1.73995]
[1780492504921,47.08,67020.06,69.6,-0.9765,4e-05,1.7207]
[1780492506140,47.08,67022.42,69.6,-0.97641,4e-05,1.72627]
[1780492506936,47.08,67024.58,69.6,-0.97632,4e-05,1.73138]
[1780492510966,47.08,67020.96,69.6,-0.97646,4e-05,1.72265]
[1780492511973,47.08,67020.26,69.6,-0.97649,4e-05,1.72097]
[1780492512980,47.08,67021.15,69.6,-0.97646,4e-05,1.72306]
[1780492514994,47.08,67025.36,69.6,-0.9763,4e-05,1.73302]
[1780492516001,47.08,67027.6,69.6,-0.97621,4e-05,1.73831]
[1780492521040,47.08,67027.84,69.6,-0.97621,4e-05,1.73865]
[1780492523060,47.08,67035.53,69.6,-0.97591,4e-05,1.75696]
[1780492524065,47.08,67039.18,69.6,-0.97577,4e-05,1.76567]
[1780492529107,47.08,67038.75,69.6,-0.97579,4e-05,1.76425]
[1780492529157,47.08,67040.53,69.6,-0.97573,4e-05,1.76845]
[1780492531115,47.07,67041.0,69.6,-0.97576,4e-05,1.76551]
[1780492536757,47.07,67040.86,69.6,-0.97577,4e-05,1.76477]
[1780492536150,47.07,67042.11,69.6,-0.97573,4e-05,1.76769]
[1780492537157,47.07,67044.63,69.6,-0.97563,4e-05,1.77369]
[1780492537922,47.07,67044.63,69.6,-0.97563,4e-05,1.77369]
[1780492538166,47.07,67045.59,69.6,-0.97559,4e-05,1.7759]
[1780492539575,47.07,67039.89,69.6,-0.97582,4e-05,1.76192]
[1780492540179,47.07,67038.98,69.6,-0.97586,4e-05,1.75973]
[1780492543200,47.07,67039.97,69.6,-0.97582,4e-05,1.76185]
[1780492546260,47.07,67039.85,69.6,-0.97583,4e-05,1.76138]
[1780492551636,47.06,67039.76,69.6,-0.97584,4e-05,1.76072]
[1780492552752,47.06,67032.47,69.6,-0.97613,4e-05,1.74299]
[1780492553270,47.06,67024.46,69.6,-0.97643,4e-05,1.72391]
[1780492554695,47.06,67024.92,69.6,-0.97642,4e-05,1.72495]
[1780492555284,47.06,67023.55,69.6,-0.97647,4e-05,1.7217]
[1780492556290,47.06,67022.48,69.6,-0.97651,4e-05,1.71914]
[1780492558305,47.06,67026.52,69.6,-0.97636,4e-05,1.72869]
[1780492559312,47.06,67029.41,69.6,-0.97625,4e-05,1.73553]
[1780492562333,47.06,67030.44,69.6,-0.97621,4e-05,1.73784]
[1780492565354,47.06,67035.91,69.6,-0.976,4e-05,1.75078]
[1780492566154,47.06,67035.91,69.6,-0.976,4e-05,1.75078]
[1780492566361,47.06,67041.22,69.6,-0.97579,4e-05,1.7635]
[1780492567368,47.06,67044.11,69.6,-0.97568,4e-05,1.7704]
[1780492569382,47.06,67045.22,69.6,-0.97564,4e-05,1.77289]
[1780492571397,47.05,67052.53,69.6,-0.97536,4e-05,1.79044]
[1780492572407,47.05,67056.64,69.6,-0.9752,4e-05,1.80037]
[1780492573411,47.05,67065.77,69.6,-0.97483,4e-05,1.8227]
[1780492574169,47.05,67065.77,69.6,-0.97483,4e-05,1.8227]
[1780492574418,47.05,67074.13,69.6,-0.9745,4e-05,1.84329]
[1780492575424,47.05,67075.55,69.6,-0.97444,4e-05,1.84663]
[1780492576432,47.05,67074.12,69.6,-0.97451,4e-05,1.84284]
[1780492578447,47.05,67073.01,69.6,-0.97456,4e-05,1.83961]
[1780492579454,47.04,67071.73,69.6,-0.97461,4e-05,1.83619]
[1780492582475,47.04,67065.4,69.6,-0.97488,4e-05,1.81986]
[1780492583108,47.04,67065.4,69.6,-0.97488,4e-05,1.81986]
[1780492583482,47.04,67060.28,69.6,-0.97509,4e-05,1.80703]
[1780492584378,47.04,67060.28,69.6,-0.97509,4e-05,1.80703]
[1780492584489,47.04,67054.7,69.6,-0.97531,4e-05,1.79317]
[1780492585496,47.04,67048.71,69.6,-0.97555,4e-05,1.77842]
[1780492586155,47.04,67048.71,69.6,-0.97555,4e-05,1.77842]
[1780492586535,47.04,67048.71,69.6,-0.97555,4e-05,1.77842]
[1780492586628,47.03,67053.96,69.6,-0.97535,4e-05,1.79094]
[1780492587510,47.03,67058.97,69.6,-0.97515,4e-05,1.8032]
[1780492588517,47.03,67055.83,69.6,-0.97528,4e-05,1.79537]
[1780492589524,47.03,67054.67,69.6,-0.97533,4e-05,1.79238]
[1780492590531,47.03,67055.5,69.6,-0.9753,4e-05,1.79426]
[1780492591538,47.03,67057.51,69.6,-0.97527,4e-05,1.79512]
[1780492592545,47.03,67058.79,69.6,-0.97522,4e-05,1.79811]
[1780492594559,47.03,67054.91,69.6,-0.97538,4e-05,1.78832]
[1780492595476,47.03,67054.91,69.6,-0.97538,4e-05,1.78832]
[1780492595578,47.02,67056.45,69.6,-0.97532,4e-05,1.7918]
[1780492596573,47.02,67057.8,69.6,-0.97527,4e-05,1.79496]
[1780492598589,47.02,67059.07,69.6,-0.97523,4e-05,1.79777]
[1780492600604,47.02,67061.39,69.6,-0.97514,4e-05,1.80316]
[1780492601473,47.02,67061.39,69.6,-0.97514,4e-05,1.80316]
[1780492601613,47.02,67066.94,69.6,-0.97492,4e-05,1.81666]
[1780492602619,47.02,67065.34,69.6,-0.97499,4e-05,1.81252]
[1780492603626,47.02,67066.15,69.6,-0.97496,4e-05,1.81434]
[1780492604633,47.02,67069.69,69.6,-0.97482,4e-05,1.82291]
[1780492605640,47.01,67071.17,69.6,-0.97476,4e-05,1.82638]
[1780492606647,47.01,67073.64,69.6,-0.97467,4e-05,1.8323]
[1780492608688,47.01,67075.96,69.6,-0.97458,4e-05,1.83765]
[1780492609668,47.01,67077.02,69.6,-0.97454,4e-05,1.84006]
[1780492613696,47.0,67075.96,69.6,-0.9746,4e-05,1.83652]
[1780492618731,46.99,67076.18,69.6,-0.97461,4e-05,1.83597]
[1780492623767,46.99,67076.23,69.6,-0.97462,4e-05,1.83501]
[1780492625781,46.98,67073.85,69.6,-0.97473,4e-05,1.82866]
[1780492626788,46.98,67069.34,69.6,-0.97491,4e-05,1.81729]
[1780492627457,46.98,67069.34,69.6,-0.97491,4e-05,1.81729]
[1780492627795,46.98,67073.92,69.6,-0.97473,4e-05,1.82845]
[1780492628802,46.98,67081.39,69.6,-0.97443,4e-05,1.84685]
[1780492629853,46.98,67081.39,69.6,-0.97443,4e-05,1.84685]
[1780492629867,46.98,67082.23,69.6,-0.9744,4e-05,1.84871]
[1780492630618,46.98,67082.23,69.6,-0.9744,4e-05,1.84871]
[1780492630815,46.98,67102.97,69.6,-0.97354,4e-05,1.9009]
[1780492631145,46.98,67102.97,69.6,-0.97354,4e-05,1.9009]
[1780492631566,46.98,67102.97,69.6,-0.97354,4e-05,1.9009]
[1780492631822,46.98,67105.32,69.6,-0.97345,4e-05,1.90657]
[1780492633837,46.97,67106.36,69.6,-0.97342,4e-05,1.90855]
[1780492637864,46.96,67107.27,69.6,-0.9734,4e-05,1.90951]
[1780492642521,46.95,67109.41,69.6,-0.97333,4e-05,1.91362]
[1780492643409,46.95,67111.13,69.6,-0.97327,4e-05,1.91769]
[1780492644308,46.95,67115.15,69.6,-0.9731,4e-05,1.92768]
[1780492644919,46.95,67120.27,69.6,-0.97289,4e-05,1.94055]
[1780492646227,46.95,67120.27,69.6,-0.97289,4e-05,1.94055]
[1780492646276,46.94,67125.91,69.6,-0.97265,4e-05,1.95482]
[1780492646933,46.95,67130.85,69.6,-0.97243,4e-05,1.96802]
[1780492649954,46.95,67132.11,69.6,-0.97236,4e-05,1.9721]
[1780492651968,46.95,67130.72,69.6,-0.97247,4e-05,1.96483]
[1780492652975,46.96,67129.42,69.6,-0.97252,4e-05,1.96168]
[1780492654990,46.96,67125.83,69.6,-0.97267,4e-05,1.95286]
[1780492655997,46.96,67124.84,69.6,-0.97272,4e-05,1.94986]
[1780492658287,46.95,67125.04,69.6,-0.97272,4e-05,1.94997]
[1780492658665,46.95,67125.04,69.6,-0.97272,4e-05,1.94997]
[1780492658766,46.95,67123.62,69.6,-0.97279,4e-05,1.94545]
[1780492659020,46.95,67112.89,69.6,-0.97325,4e-05,1.91771]
[1780492660027,46.95,67108.77,69.6,-0.97343,4e-05,1.90678]
[1780492664054,46.94,67104.44,69.6,-0.97364,4e-05,1.89437]
[1780492665658,46.94,67102.4,69.6,-0.97373,4e-05,1.88886]
[1780492666749,46.93,67106.18,69.6,-0.97358,4e-05,1.89787]
[1780492667187,46.93,67106.18,69.6,-0.97358,4e-05,1.89787]
[1780492667344,46.93,67108.88,69.6,-0.97347,4e-05,1.90477]
[1780492670097,46.92,67110.45,69.6,-0.97342,4e-05,1.9078]
[1780492672748,46.92,67116.89,69.6,-0.97316,4e-05,1.92332]
[1780492673826,46.92,67130.38,69.6,-0.97259,4e-05,1.95792]
[1780492674225,46.92,67130.38,69.6,-0.97259,4e-05,1.95792]
[1780492681174,46.9,67130.28,69.6,-0.97264,4e-05,1.95472]
[1780492683847,46.89,67129.95,69.6,-0.97266,4e-05,1.95345]
[1780492683907,46.89,67124.88,69.6,-0.97289,4e-05,1.93945]
[1780492684281,46.89,67124.88,69.6,-0.97289,4e-05,1.93945]
[1780492684363,46.89,67120.59,69.6,-0.97308,4e-05,1.92833]
[1780492685202,46.89,67115.24,69.6,-0.97331,4e-05,1.91417]
[1780492686209,46.88,67113.88,69.6,-0.97338,4e-05,1.91033]
[1780492688223,46.88,67113.11,69.6,-0.97342,4e-05,1.90769]
[1780492689720,46.88,67113.11,69.6,-0.97342,4e-05,1.90769]
[1780492689768,46.88,67110.48,69.6,-0.97354,4e-05,1.9003]
[1780492689983,46.88,67110.48,69.6,-0.97354,4e-05,1.9003]
[1780492690237,46.88,67108.9,69.6,-0.97361,4e-05,1.89626]
[1780492691244,46.87,67110.01,69.6,-0.97357,4e-05,1.89879]
[1780492693258,46.87,67112.04,69.6,-0.97349,4e-05,1.90335]
[1780492697287,46.86,67113.55,69.6,-0.97345,4e-05,1.90594]
[1780492699301,46.86,67112.81,69.6,-0.97349,4e-05,1.90339]
[1780492700546,46.86,67112.81,69.6,-0.97349,4e-05,1.90339]
[1780492700597,46.85,67109.27,69.6,-0.97365,4e-05,1.89401]
[1780492701315,46.85,67110.06,69.6,-0.97362,4e-05,1.89572]
[1780492704336,46.85,67114.87,69.6,-0.97343,4e-05,1.90712]
[1780492705343,46.84,67116.95,69.6,-0.97335,4e-05,1.91214]
[1780492706174,46.84,67116.95,69.6,-0.97335,4e-05,1.91214]
[1780492709371,46.84,67112.91,69.6,-0.97354,4e-05,1.90042]
[1780492710169,46.84,67112.91,69.6,-0.97354,4e-05,1.90042]
[1780492710378,46.83,67110.61,69.6,-0.97364,4e-05,1.89422]
[1780492711805,46.83,67110.61,69.6,-0.97364,4e-05,1.89422]
[1780492713176,46.83,67110.59,69.6,-0.97371,4e-05,1.88951]
[1780492714854,46.83,67111.13,69.6,-0.97369,4e-05,1.89059]
[1780492717363,46.82,67110.89,69.6,-0.97371,4e-05,1.88938]
[1780492717548,46.82,67110.89,69.6,-0.97371,4e-05,1.88938]
[1780492718916,46.82,67110.72,69.6,-0.97373,4e-05,1.88835]
[1780492719442,46.82,67119.23,69.6,-0.97338,4e-05,1.90955]
[1780492720076,46.82,67119.23,69.6,-0.97338,4e-05,1.90955]
[1780492720449,46.81,67115.69,69.6,-0.97353,4e-05,1.90012]
[1780492722865,46.81,67115.45,69.6,-0.97355,4e-05,1.89919]
[1780492724477,46.81,67117.64,69.6,-0.97347,4e-05,1.90385]
[1780492725484,46.8,67119.85,69.6,-0.97338,4e-05,1.9092]
[1780492726490,46.8,67116.04,69.6,-0.97355,4e-05,1.89908]
[1780492727221,46.8,67116.04,69.6,-0.97355,4e-05,1.89908]
[1780492728759,46.8,67115.59,69.6,-0.97357,4e-05,1.89761]
[1780492728854,46.79,67113.38,69.6,-0.97368,4e-05,1.89134]
[1780492731526,46.79,67112.37,69.6,-0.97373,4e-05,1.88815]
[1780492733540,46.79,67111.02,69.6,-0.9738,4e-05,1.88411]
[1780492736561,46.78,67111.98,69.6,-0.97377,4e-05,1.88567]
[1780492740282,46.78,67112.48,69.6,-0.97377,4e-05,1.88607]
[1780492740589,46.77,67111.74,69.6,-0.9738,4e-05,1.88389]
[1780492742603,46.77,67110.73,69.6,-0.97385,4e-05,1.88073]
[1780492743610,46.77,67111.87,69.6,-0.97381,4e-05,1.88335]
[1780492744617,46.77,67111.08,69.6,-0.97385,4e-05,1.88105]
[1780492746085,46.76,67110.97,69.6,-0.97386,4e-05,1.88048]
[1780492751630,46.76,67110.82,69.6,-0.97388,4e-05,1.87896]
[1780492751691,46.75,67107.55,69.6,-0.97403,4e-05,1.87009]
[1780492752160,46.75,67107.55,69.6,-0.97403,4e-05,1.87009]
[1780492752895,46.75,67107.55,69.6,-0.97403,4e-05,1.87009]
[1780492752940,46.75,67099.29,69.6,-0.97438,4e-05,1.84869]
[1780492753682,46.75,67106.35,69.6,-0.97409,4e-05,1.86651]
[1780492754061,46.75,67106.35,69.6,-0.97409,4e-05,1.86651]
[1780492754689,46.75,67107.87,69.6,-0.97403,4e-05,1.87013]
[1780492755770,46.75,67111.54,69.6,-0.97386,4e-05,1.88033]
[1780492756703,46.75,67112.81,69.6,-0.97381,4e-05,1.88356]
[1780492758719,46.76,67123.88,69.6,-0.97333,4e-05,1.91277]
[1780492759726,46.76,67128.03,69.6,-0.97314,4e-05,1.9239]
[1780492760161,46.76,67128.03,69.6,-0.97314,4e-05,1.9239]
[1780492760733,46.76,67122.57,69.6,-0.97337,4e-05,1.91016]
[1780492761220,46.76,67122.57,69.6,-0.97337,4e-05,1.91016]
[1780492761740,46.77,67120.71,69.6,-0.97344,4e-05,1.90571]
[1780492763754,46.77,67120.12,69.6,-0.97345,4e-05,1.9053]
[1780492768789,46.79,67121.62,69.6,-0.97335,4e-05,1.91101]
[1780492772276,46.79,67121.81,69.6,-0.97338,4e-05,1.9085]
[1780492772817,46.79,67126.56,69.6,-0.97317,4e-05,1.92112]
[1780492773825,46.8,67128.82,69.6,-0.97307,4e-05,1.92731]
[1780492779867,46.81,67129.94,69.6,-0.97299,4e-05,1.93219]
[1780492786916,46.8,67129.9,69.6,-0.97301,4e-05,1.93083]
[1780492788930,46.8,67132.54,69.6,-0.97291,4e-05,1.93692]
[1780492793965,46.78,67133.47,69.6,-0.9729,4e-05,1.93741]
[1780492795979,46.78,67134.26,69.6,-0.97288,4e-05,1.93869]
[1780492800017,46.77,67135.2,69.6,-0.97287,4e-05,1.93957]
[1780492804041,46.76,67128.11,69.6,-0.9732,4e-05,1.91961]
[1780492804403,46.76,67128.11,69.6,-0.9732,4e-05,1.91961]
[1780492805048,46.76,67124.77,69.6,-0.97335,4e-05,1.91063]
[1780492806054,46.75,67127.32,69.6,-0.97324,4e-05,1.91687]
[1780492809076,46.75,67128.17,69.6,-0.97323,4e-05,1.91801]
[1780492811091,46.74,67129.84,69.6,-0.97317,4e-05,1.92162]
[1780492813920,46.74,67129.96,69.6,-0.97317,4e-05,1.92157]
[1780492814016,46.74,67131.73,69.6,-0.97309,4e-05,1.92614]
[1780492814112,46.74,67134.12,69.6,-0.97299,4e-05,1.93234]
[1780492815120,46.74,67135.5,69.6,-0.97292,4e-05,1.93626]
[1780492817134,46.75,67134.34,69.6,-0.97296,4e-05,1.93388]
[1780492821254,46.75,67134.12,69.6,-0.97296,4e-05,1.93428]
[1780492821745,46.75,67134.12,69.6,-0.97296,4e-05,1.93428]
[1780492822055,46.75,67134.12,69.6,-0.97296,4e-05,1.93428]
[1780492822809,46.76,67134.7,69.6,-0.97293,4e-05,1.93611]
[1780492823026,46.76,67140.05,69.6,-0.97268,4e-05,1.95068]
[1780492823176,46.76,67142.66,69.6,-0.97257,4e-05,1.95752]
[1780492824312,46.76,67142.66,69.6,-0.97257,4e-05,1.95752]
[1780492824405,46.76,67150.16,69.6,-0.97224,4e-05,1.97755]
[1780492825190,46.76,67154.46,69.6,-0.97204,4e-05,1.98918]
[1780492827204,46.77,67149.71,69.6,-0.97224,4e-05,1.97707]
[1780492828734,46.77,67149.71,69.6,-0.97224,4e-05,1.97707]
[1780492828783,46.77,67149.97,69.6,-0.97223,4e-05,1.97801]
[1780492829733,46.77,67149.97,69.6,-0.97223,4e-05,1.97801]
[1780492829743,46.77,67153.84,69.6,-0.97205,4e-05,1.9885]
[1780492830713,46.77,67158.18,69.6,-0.97186,4e-05,2.00026]
[1780492833246,46.77,67156.97,69.6,-0.97197,4e-05,1.99279]
[1780492834254,46.77,67154.69,69.6,-0.97208,4e-05,1.98626]
[1780492835260,46.76,67151.02,69.6,-0.97225,4e-05,1.97607]
[1780492836267,46.76,67149.3,69.6,-0.97233,4e-05,1.97108]
[1780492837663,46.76,67149.3,69.6,-0.97233,4e-05,1.97108]
[1780492839288,46.75,67145.43,69.6,-0.97252,4e-05,1.95956]
[1780492842020,46.75,67145.08,69.6,-0.97255,4e-05,1.95822]
[1780492841469,46.75,67142.21,69.6,-0.97268,4e-05,1.95028]
[1780492843518,46.74,67144.72,69.6,-0.97258,4e-05,1.95603]
[1780492845333,46.74,67144.02,69.6,-0.97263,4e-05,1.95336]
[1780492847760,46.73,67144.36,69.6,-0.97262,4e-05,1.95384]
[1780492847834,46.73,67144.36,69.6,-0.97262,4e-05,1.95384]
[1780492847909,46.73,67144.43,69.6,-0.97262,4e-05,1.95361]
[1780492848139,46.73,67144.43,69.6,-0.97262,4e-05,1.95361]
[1780492848361,46.73,67128.55,69.6,-0.97331,4e-05,1.9119]
[1780492849436,46.73,67128.55,69.6,-0.97331,4e-05,1.9119]
[1780492850086,46.72,67114.08,69.6,-0.97394,4e-05,1.87421]
[1780492850558,46.72,67111.98,69.6,-0.97402,4e-05,1.86887]
[1780492853730,46.72,67112.36,69.6,-0.97402,4e-05,1.8693]
[1780492854397,46.72,67111.07,69.6,-0.97408,4e-05,1.86549]
[1780492855813,46.72,67111.07,69.6,-0.97408,4e-05,1.86549]
[1780492855828,46.72,67109.28,69.6,-0.97416,4e-05,1.8607]
[1780492856411,46.71,67114.48,69.6,-0.97394,4e-05,1.87364]
[1780492857418,46.71,67116.26,69.6,-0.97387,4e-05,1.8779]
[1780492858425,46.71,67114.95,69.6,-0.97393,4e-05,1.87428]
[1780492863460,46.7,67114.82,69.6,-0.97396,4e-05,1.87258]
[1780492864467,46.7,67114.12,69.6,-0.974,4e-05,1.87053]
[1780492865805,46.7,67114.12,69.6,-0.974,4e-05,1.87053]
[1780492865921,46.7,67106.53,69.6,-0.97432,4e-05,1.85081]
[1780492867025,46.69,67108.19,69.6,-0.97426,4e-05,1.85476]
[1780492867489,46.69,67103.29,69.6,-0.97446,4e-05,1.84241]
[1780492868495,46.69,67105.82,69.6,-0.97436,4e-05,1.84856]
[1780492869502,46.69,67106.67,69.6,-0.97433,4e-05,1.85047]
[1780492871037,46.69,67106.67,69.6,-0.97433,4e-05,1.85047]
[1780492871516,46.69,67108.05,69.6,-0.97428,4e-05,1.85349]
[1780492872523,46.69,67109.49,69.6,-0.97422,4e-05,1.85689]
[1780492873530,46.69,67107.72,69.6,-0.9743,4e-05,1.85217]
[1780492874537,46.68,67106.46,69.6,-0.97435,4e-05,1.84876]
[1780492875544,46.68,67102.67,69.6,-0.97451,4e-05,1.839]
[1780492876729,46.68,67102.67,69.6,-0.97451,4e-05,1.839]
[1780492876750,46.68,67102.67,69.6,-0.97451,4e-05,1.839]
[1780492877102,46.68,67102.67,69.6,-0.97451,4e-05,1.839]
[1780492876812,46.68,67101.98,69.6,-0.97455,4e-05,1.83705]
[1780492878012,46.68,67101.98,69.6,-0.97455,4e-05,1.83705]
[1780492878075,46.68,67096.93,69.6,-0.97476,4e-05,1.82402]
[1780492878944,46.68,67092.99,69.6,-0.97492,4e-05,1.81403]
[1780492879573,46.68,67084.85,69.6,-0.97525,4e-05,1.79388]
[1780492880580,46.68,67081.39,69.6,-0.97539,4e-05,1.78523]
[1780492885615,46.67,67081.53,69.6,-0.9754,4e-05,1.78497]
[1780492889643,46.67,67080.39,69.6,-0.97545,4e-05,1.7817]
[1780492891657,46.67,67082.0,69.6,-0.97544,4e-05,1.78151]
[1780492892653,46.67,67082.0,69.6,-0.97544,4e-05,1.78151]
[1780492893494,46.67,67081.42,69.6,-0.97546,4e-05,1.77997]
[1780492893671,46.67,67080.75,69.6,-0.97549,4e-05,1.77821]
[1780492894678,46.67,67086.72,69.6,-0.97526,4e-05,1.79278]
[1780492895685,46.66,67087.82,69.6,-0.97521,4e-05,1.79536]
[1780492896692,46.66,67089.61,69.6,-0.97514,4e-05,1.79965]
[1780492897699,46.66,67087.5,69.6,-0.97523,4e-05,1.79429]
[1780492898706,46.66,67080.06,69.6,-0.97553,4e-05,1.77587]
[1780492899713,46.67,67081.06,69.6,-0.97548,4e-05,1.7789]
[1780492900720,46.67,67082.5,69.6,-0.97541,4e-05,1.78301]
[1780492901727,46.67,67084.27,69.6,-0.97533,4e-05,1.78794]
[1780492902734,46.68,67091.8,69.6,-0.97502,4e-05,1.80711]
[1780492903741,46.68,67090.75,69.6,-0.97506,4e-05,1.80507]
[1780492904749,46.68,67091.48,69.6,-0.97502,4e-05,1.80741]
[1780492907769,46.69,67084.98,69.6,-0.97525,4e-05,1.79293]
[1780492908776,46.69,67080.47,69.6,-0.97544,4e-05,1.78169]
[1780492909711,46.69,67080.47,69.6,-0.97544,4e-05,1.78169]
[1780492910790,46.69,67078.7,69.6,-0.97551,4e-05,1.7771]
[1780492914045,46.69,67078.27,69.6,-0.97553,4e-05,1.77594]
[1780492918849,46.71,67093.37,69.6,-0.97487,4e-05,1.81658]
[1780492920862,46.72,67092.4,69.6,-0.97489,4e-05,1.81526]
[1780492923117,46.72,67092.25,69.6,-0.97489,4e-05,1.8154]
[1780492923150,46.73,67092.06,69.6,-0.97488,4e-05,1.81596]
[1780492923429,46.73,67092.06,69.6,-0.97488,4e-05,1.81596]
[1780492924072,46.73,67092.06,69.6,-0.97488,4e-05,1.81596]
[1780492924158,46.74,67079.7,69.6,-0.97537,4e-05,1.78593]
[1780492924657,46.74,67079.7,69.6,-0.97537,4e-05,1.78593]
[1780492924891,46.74,67075.03,69.6,-0.97555,4e-05,1.77449]
[1780492925898,46.74,67073.76,69.6,-0.97559,4e-05,1.77195]
[1780492926600,46.74,67073.76,69.6,-0.97559,4e-05,1.77195]
[1780492926913,46.74,67070.79,69.6,-0.9757,4e-05,1.76529]
[1780492927919,46.75,67065.46,69.6,-0.9759,4e-05,1.75294]
[1780492929933,46.83,67063.41,69.6,-0.97579,4e-05,1.75985]
[1780492932954,46.83,67067.43,69.6,-0.97563,4e-05,1.76936]
[1780492933961,46.82,67068.99,69.6,-0.97557,4e-05,1.77308]
[1780492935976,46.82,67062.74,69.6,-0.97582,4e-05,1.75759]
[1780492940008,46.82,67056.18,69.6,-0.97608,4e-05,1.74144]
[1780492941011,46.82,67055.07,69.6,-0.97614,4e-05,1.73828]
[1780492941606,46.82,67055.07,69.6,-0.97614,4e-05,1.73828]
[1780492942018,46.82,67050.11,69.6,-0.97633,4e-05,1.7264]
[1780492943025,46.82,67046.57,69.6,-0.97647,4e-05,1.71788]
[1780492947054,46.82,67048.38,69.6,-0.9764,4e-05,1.72217]
[1780492948060,46.82,67053.33,69.6,-0.97621,4e-05,1.73399]
[1780492950074,46.82,67054.02,69.6,-0.97618,4e-05,1.73557]
[1780492950825,46.82,67054.02,69.6,-0.97618,4e-05,1.73557]
[1780492951081,46.82,67057.92,69.6,-0.97608,4e-05,1.74105]
[1780492952088,46.82,67059.82,69.6,-0.97601,4e-05,1.74558]
[1780492954996,46.81,67059.51,69.6,-0.97602,4e-05,1.74477]
[1780492955113,46.81,67053.21,69.6,-0.97627,4e-05,1.72952]
[1780492956120,46.81,67050.1,69.6,-0.97639,4e-05,1.72205]
[1780492957127,46.81,67041.37,69.6,-0.97672,4e-05,1.70129]
[1780492958134,46.81,67038.72,69.6,-0.97682,4e-05,1.69505]
[1780492959141,46.81,67035.97,69.6,-0.97692,4e-05,1.6886]
[1780492961154,46.81,67035.12,69.6,-0.97696,4e-05,1.68667]
[1780492963169,46.82,67032.88,69.6,-0.97704,4e-05,1.6815]
[1780492964176,46.82,67032.14,69.6,-0.97707,4e-05,1.67981]
[1780492965183,46.82,67033.69,69.6,-0.97701,4e-05,1.6835]
[1780492966190,46.82,67032.49,69.6,-0.97705,4e-05,1.68073]
[1780492967196,46.82,67029.93,69.6,-0.97715,4e-05,1.67479]
[1780492968204,46.82,67030.6,69.6,-0.97712,4e-05,1.67642]
[1780492971225,46.82,67029.96,69.6,-0.97714,4e-05,1.6751]
[1780492971493,46.82,67029.96,69.6,-0.97714,4e-05,1.6751]
[1780492971625,46.82,67029.96,69.6,-0.97714,4e-05,1.6751]
[1780492972232,46.82,67025.58,69.6,-0.9773,4e-05,1.66494]
[1780492974246,46.82,67023.57,69.6,-0.97738,4e-05,1.66041]
[1780492975256,46.82,67024.76,69.6,-0.97733,4e-05,1.66327]
[1780492976259,46.82,67021.17,69.6,-0.97746,4e-05,1.65501]
[1780492979281,46.82,67021.96,69.6,-0.97743,4e-05,1.65712]
[1780492980650,46.82,67021.96,69.6,-0.97743,4e-05,1.65712]
[1780492980740,46.82,67020.79,69.6,-0.97747,4e-05,1.6545]
[1780492981306,46.82,67017.84,69.6,-0.97758,4e-05,1.64777]
[1780492982892,46.82,67017.84,69.6,-0.97758,4e-05,1.64777]
[1780492983319,46.83,67023.16,69.6,-0.97738,4e-05,1.6603]
[1780492984326,46.83,67025.29,69.6,-0.9773,4e-05,1.66534]
[1780492986684,46.83,67025.21,69.6,-0.9773,4e-05,1.6653]
[1780492986704,46.83,67030.09,69.6,-0.97711,4e-05,1.67669]
[1780492987347,46.83,67036.78,69.6,-0.97686,4e-05,1.69245]
[1780492989268,46.83,67036.78,69.6,-0.97686,4e-05,1.69245]
[1780492988436,46.83,67039.79,69.6,-0.97675,4e-05,1.69959]
[1780492989361,46.83,67038.86,69.6,-0.97678,4e-05,1.69741]
[1780492990368,46.83,67035.93,69.6,-0.97689,4e-05,1.69052]
[1780492994205,46.83,67035.97,69.6,-0.97689,4e-05,1.69068]
[1780492995403,46.83,67037.97,69.6,-0.97681,4e-05,1.69548]
[1780492997417,46.83,67036.49,69.6,-0.97687,4e-05,1.69204]
[1780492998424,46.83,67038.33,69.6,-0.9768,4e-05,1.69641]
[1780493001989,46.83,67038.62,69.6,-0.97679,4e-05,1.69714]
[1780493002016,46.83,67041.64,69.6,-0.97667,4e-05,1.7043]
[1780493002453,46.83,67039.84,69.6,-0.97674,4e-05,1.70005]
[1780493003459,46.83,67037.75,69.6,-0.97682,4e-05,1.69513]
[1780493004632,46.83,67037.75,69.6,-0.97682,4e-05,1.69513]
[1780493005772,46.83,67037.73,69.6,-0.97682,4e-05,1.6951]
[1780493005802,46.83,67036.59,69.6,-0.97686,4e-05,1.69244]
[1780493011516,46.83,67035.63,69.6,-0.97695,4e-05,1.68655]
[1780493013530,46.83,67036.48,69.6,-0.97691,4e-05,1.68862]
[1780493014683,46.83,67036.48,69.6,-0.97691,4e-05,1.68862]
[1780493015545,46.83,67040.07,69.6,-0.97677,4e-05,1.69715]
[1780493017165,46.83,67040.07,69.6,-0.97677,4e-05,1.69715]
[1780493018566,46.83,67037.02,69.6,-0.97689,4e-05,1.69002]
[1780493019573,46.83,67036.24,69.6,-0.97692,4e-05,1.68822]
[1780493020580,46.83,67035.45,69.6,-0.97695,4e-05,1.68639]
[1780493021830,46.83,67032.87,69.6,-0.97704,4e-05,1.68038]
[1780493022839,46.83,67029.25,69.6,-0.97718,4e-05,1.67196]
[1780493023601,46.83,67022.36,69.6,-0.97743,4e-05,1.65599]
[1780493024608,46.84,67018.77,69.6,-0.97757,4e-05,1.64777]
[1780493029644,46.84,67018.05,69.6,-0.97758,4e-05,1.64662]
[1780493030652,46.84,67024.21,69.6,-0.97735,4e-05,1.66099]
[1780493031658,46.84,67030.99,69.6,-0.9771,4e-05,1.67688]
[1780493032665,46.84,67030.7,69.6,-0.97711,4e-05,1.67626]
[1780493035275,46.84,67030.45,69.6,-0.97712,4e-05,1.67573]
[1780493034679,46.84,67031.19,69.6,-0.97709,4e-05,1.67751]
[1780493035686,46.84,67037.66,69.6,-0.97685,4e-05,1.69276]
[1780493036694,46.84,67041.3,69.6,-0.97671,4e-05,1.70138]
[1780493038708,46.84,67042.57,69.6,-0.97666,4e-05,1.70441]
[1780493039802,46.84,67042.57,69.6,-0.97666,4e-05,1.70441]
[1780493039822,46.84,67041.16,69.6,-0.97671,4e-05,1.70108]
[1780493041190,46.84,67040.25,69.6,-0.97675,4e-05,1.69896]
[1780493041730,46.84,67041.95,69.6,-0.97668,4e-05,1.70298]
[1780493045543,46.84,67042.35,69.6,-0.97667,4e-05,1.70395]
[1780493045757,46.84,67044.12,69.6,-0.9766,4e-05,1.70815]
[1780493046764,46.84,67043.12,69.6,-0.97664,4e-05,1.70578]
[1780493047771,46.84,67040.99,69.6,-0.97672,4e-05,1.70074]
[1780493049786,46.84,67042.31,69.6,-0.97667,4e-05,1.70389]
[1780493051337,46.84,67042.31,69.6,-0.97667,4e-05,1.70389]
[1780493050792,46.84,67043.84,69.6,-0.97661,4e-05,1.70752]
[1780493051799,46.84,67042.99,69.6,-0.97664,4e-05,1.70551]
[1780493052806,46.84,67042.23,69.6,-0.97667,4e-05,1.70371]
[1780493054820,46.84,67037.12,69.6,-0.97686,4e-05,1.69166]
[1780493056195,46.84,67028.77,69.6,-0.97718,4e-05,1.67217]
[1780493056834,46.84,67026.53,69.6,-0.97726,4e-05,1.66695]
[1780493059112,46.84,67026.68,69.6,-0.97725,4e-05,1.66737]
[1780493059183,46.84,67024.22,69.6,-0.97734,4e-05,1.66179]
[1780493059579,46.84,67024.22,69.6,-0.97734,4e-05,1.66179]
[1780493059857,46.84,67021.07,69.6,-0.97746,4e-05,1.65448]
[1780493060560,46.84,67021.07,69.6,-0.97746,4e-05,1.65448]
[1780493060714,46.84,67021.07,69.6,-0.97746,4e-05,1.65448]
[1780493060862,46.85,67020.4,69.6,-0.97748,4e-05,1.65302]
[1780493062002,46.85,67020.4,69.6,-0.97748,4e-05,1.65302]
[1780493063277,46.85,67016.29,69.6,-0.97763,4e-05,1.64382]
[1780493063883,46.85,67014.79,69.6,-0.97768,4e-05,1.64036]
[1780493064890,46.85,67015.78,69.6,-0.97765,4e-05,1.64275]
[1780493068178,46.85,67015.45,69.6,-0.97765,4e-05,1.64221]
[1780493070470,46.85,67015.23,69.6,-0.97766,4e-05,1.64204]
[1780493070932,46.85,67014.53,69.6,-0.97768,4e-05,1.64054]
[1780493072643,46.85,67014.17,69.6,-0.97774,4e-05,1.63609]
[1780493072946,46.85,67015.56,69.6,-0.97769,4e-05,1.6394]
[1780493074092,46.85,67015.56,69.6,-0.97769,4e-05,1.6394]
[1780493074126,46.86,67018.18,69.6,-0.97759,4e-05,1.64556]
[1780493074985,46.86,67019.59,69.6,-0.97754,4e-05,1.64893]
[1780493075991,46.86,67018.4,69.6,-0.97758,4e-05,1.64628]
[1780493076998,46.86,67015.65,69.6,-0.97768,4e-05,1.64005]
[1780493080021,46.86,67016.49,69.6,-0.97764,4e-05,1.64231]
[1780493082036,46.86,67015.78,69.6,-0.97766,4e-05,1.6409]
[1780493086064,46.86,67014.17,69.6,-0.97772,4e-05,1.63765]
[1780493089085,46.87,67014.95,69.6,-0.97768,4e-05,1.63979]
[1780493091099,46.87,67014.27,69.6,-0.9777,4e-05,1.63846]
[1780493094666,46.87,67014.82,69.6,-0.97768,4e-05,1.64007]
[1780493095127,46.87,67018.79,69.6,-0.97753,4e-05,1.64934]
[1780493096134,46.87,67021.6,69.6,-0.97742,4e-05,1.65605]
[1780493098148,46.87,67022.55,69.6,-0.97738,4e-05,1.65843]
[1780493100135,46.88,67021.91,69.6,-0.97741,4e-05,1.65703]
[1780493100165,46.88,67020.8,69.6,-0.97745,4e-05,1.65446]
[1780493100925,46.88,67020.8,69.6,-0.97745,4e-05,1.65446]
[1780493101182,46.88,66981.54,69.6,-0.97886,4e-05,1.56548]
[1780493101556,46.88,66981.54,69.6,-0.97886,4e-05,1.56548]
[1780493102309,46.88,66945.63,69.6,-0.98009,3e-05,1.48722]
[1780493102956,46.88,66945.63,69.6,-0.98009,3e-05,1.48722]
[1780493103204,46.88,66937.41,69.6,-0.98036,3e-05,1.46981]
[1780493104120,46.88,66937.41,69.6,-0.98036,3e-05,1.46981]
[1780493104260,46.91,66909.82,69.6,-0.98119,3e-05,1.41639]
[1780493104657,46.91,66909.82,69.6,-0.98119,3e-05,1.41639]
[1780493104710,46.91,66909.82,69.6,-0.98119,3e-05,1.41639]
[1780493105256,46.91,66909.82,69.6,-0.98119,3e-05,1.41639]
[1780493105266,46.94,66889.25,69.6,-0.98176,3e-05,1.37916]
[1780493106238,46.95,66884.57,69.6,-0.9819,3e-05,1.37028]
[1780493107305,46.95,66885.5,69.6,-0.98186,3e-05,1.37269]
[1780493108455,46.99,66892.51,69.6,-0.98156,3e-05,1.39218]
[1780493109259,47.03,66903.07,69.6,-0.98115,3e-05,1.41876]
[1780493110266,47.03,66896.53,69.6,-0.98135,3e-05,1.40582]
[1780493111273,47.04,66891.43,69.6,-0.9815,3e-05,1.39592]
[1780493112280,47.04,66897.28,69.6,-0.98131,3e-05,1.40833]
[1780493113292,47.05,66890.86,69.6,-0.98151,3e-05,1.39573]
[1780493114298,47.05,66885.65,69.6,-0.98166,3e-05,1.38567]
[1780493115305,47.05,66883.86,69.6,-0.98171,3e-05,1.38257]
[1780493117318,47.06,66882.15,69.6,-0.98174,3e-05,1.38016]
[1780493117897,47.06,66882.15,69.6,-0.98174,3e-05,1.38016]
[1780493118326,47.07,66880.98,69.6,-0.98177,3e-05,1.37832]
[1780493119333,47.07,66875.02,69.6,-0.98195,3e-05,1.3669]
[1780493120198,47.07,66875.02,69.6,-0.98195,3e-05,1.3669]
[1780493120342,47.07,66869.06,69.6,-0.98212,3e-05,1.35558]
[1780493120714,47.07,66869.06,69.6,-0.98212,3e-05,1.35558]
[1780493121348,47.08,66866.79,69.6,-0.98218,3e-05,1.35163]
[1780493122339,47.08,66866.79,69.6,-0.98218,3e-05,1.35163]
[1780493122355,47.08,66871.26,69.6,-0.98204,3e-05,1.36106]
[1780493123362,47.09,66875.37,69.6,-0.9819,3e-05,1.3698]
[1780493124369,47.09,66876.13,69.6,-0.98187,3e-05,1.37185]
[1780493125142,47.09,66876.13,69.6,-0.98187,3e-05,1.37185]
[1780493125376,47.09,66865.16,69.6,-0.9822,3e-05,1.35055]
[1780493125488,47.09,66865.16,69.6,-0.9822,3e-05,1.35055]
[1780493126383,47.1,66854.83,69.6,-0.9825,3e-05,1.3308]
[1780493127390,47.1,66850.99,69.6,-0.9826,3e-05,1.3239]
[1780493127666,47.1,66850.99,69.6,-0.9826,3e-05,1.3239]
[1780493128416,47.11,66845.75,69.6,-0.98275,3e-05,1.31433]
[1780493131431,47.12,66846.65,69.6,-0.98274,3e-05,1.31465]
[1780493132438,47.13,66851.99,69.6,-0.98257,3e-05,1.32563]
[1780493133445,47.13,66850.93,69.6,-0.98259,3e-05,1.32416]
[1780493134452,47.14,66847.99,69.6,-0.98267,3e-05,1.31904]
[1780493135372,47.14,66847.99,69.6,-0.98267,3e-05,1.31904]
[1780493135459,47.14,66853.65,69.6,-0.98249,3e-05,1.33066]
[1780493135863,47.14,66853.65,69.6,-0.98249,3e-05,1.33066]
[1780493136466,47.15,66862.76,69.6,-0.98221,3e-05,1.34914]
[1780493137013,47.15,66862.76,69.6,-0.98221,3e-05,1.34914]
[1780493137473,47.15,66864.08,69.6,-0.98216,3e-05,1.3523]
[1780493138480,47.16,66863.01,69.6,-0.98218,3e-05,1.35074]
[1780493140581,47.16,66862.1,69.6,-0.9822,3e-05,1.35005]
[1780493142509,47.17,66861.28,69.6,-0.9822,3e-05,1.34954]
[1780493143798,47.18,66855.64,69.6,-0.98236,3e-05,1.33954]
[1780493145530,47.19,66858.22,69.6,-0.98227,3e-05,1.34518]
[1780493150565,47.21,66857.77,69.6,-0.98224,3e-05,1.34708]
[1780493152579,47.22,66859.03,69.6,-0.98218,3e-05,1.35068]
[1780493154583,47.22,66859.19,69.6,-0.98217,3e-05,1.35155]
[1780493154765,47.22,66859.19,69.6,-0.98217,3e-05,1.35155]
[1780493154793,47.22,66859.3,69.6,-0.98216,3e-05,1.35231]
[1780493156306,47.22,66859.3,69.6,-0.98216,3e-05,1.35231]
[1780493156391,47.22,66859.3,69.6,-0.98216,3e-05,1.35231]
[1780493156476,47.23,66841.01,69.6,-0.98269,3e-05,1.31765]
[1780493156613,47.23,66838.21,69.6,-0.98277,3e-05,1.31224]
[1780493157620,47.24,66839.35,69.6,-0.98273,3e-05,1.31504]
[1780493159349,47.24,66839.35,69.6,-0.98273,3e-05,1.31504]
[1780493159581,47.24,66839.35,69.6,-0.98273,3e-05,1.31504]
[1780493159427,47.25,66838.25,69.6,-0.98274,3e-05,1.31412]
[1780493159641,47.25,66834.17,69.6,-0.98286,3e-05,1.30626]
[1780493160577,47.25,66834.17,69.6,-0.98286,3e-05,1.30626]
[1780493160675,47.25,66835.03,69.6,-0.98283,3e-05,1.30852]
[1780493162658,47.26,66837.28,69.6,-0.98274,3e-05,1.31408]
[1780493163665,47.27,66836.62,69.6,-0.98275,3e-05,1.31342]
[1780493164937,47.28,66838.14,69.6,-0.98269,3e-05,1.31756]
[1780493165683,47.28,66841.22,69.6,-0.9826,3e-05,1.32352]
[1780493167490,47.29,66839.27,69.6,-0.98264,3e-05,1.32093]
[1780493167908,47.29,66835.23,69.6,-0.98275,3e-05,1.31371]
[1780493169097,47.3,66839.04,69.6,-0.98263,3e-05,1.32168]
[1780493170421,47.3,66837.06,69.6,-0.98267,3e-05,1.31844]
[1780493173744,47.32,66832.67,69.6,-0.98277,3e-05,1.31234]
[1780493174753,47.32,66823.17,69.6,-0.98304,3e-05,1.29415]
[1780493175666,47.32,66823.17,69.6,-0.98304,3e-05,1.29415]
[1780493176063,47.32,66823.17,69.6,-0.98304,3e-05,1.29415]
[1780493176146,47.33,66819.87,69.6,-0.98312,3e-05,1.2891]
[1780493176767,47.33,66819.01,69.6,-0.98314,3e-05,1.2881]
[1780493177774,47.34,66825.12,69.6,-0.98295,3e-05,1.30038]
[1780493178933,47.34,66825.12,69.6,-0.98295,3e-05,1.30038]
[1780493180426,47.34,66824.56,69.6,-0.98296,3e-05,1.29993]
[1780493180457,47.35,66820.15,69.6,-0.98307,3e-05,1.29215]
[1780493180795,47.35,66821.78,69.6,-0.98302,3e-05,1.29588]
[1780493184037,47.36,66822.16,69.6,-0.98299,3e-05,1.29786]
[1780493184073,47.37,66817.21,69.6,-0.98312,3e-05,1.28907]
[1780493185066,47.37,66817.21,69.6,-0.98312,3e-05,1.28907]
[1780493185352,47.37,66817.21,69.6,-0.98312,3e-05,1.28907]
[1780493186304,47.37,66817.05,69.6,-0.98311,3e-05,1.2894]
[1780493186315,47.38,66818.77,69.6,-0.98306,3e-05,1.2933]
[1780493186769,47.38,66818.77,69.6,-0.98306,3e-05,1.2933]
[1780493187794,47.39,66818.96,69.6,-0.98304,3e-05,1.2943]
[1780493189409,47.39,66818.57,69.6,-0.98304,3e-05,1.29418]
[1780493189476,47.4,66819.33,69.6,-0.98301,3e-05,1.29626]
[1780493189641,47.4,66819.33,69.6,-0.98301,3e-05,1.29626]
[1780493189861,47.4,66821.35,69.6,-0.98294,3e-05,1.30074]
[1780493190792,47.4,66821.35,69.6,-0.98294,3e-05,1.30074]
[1780493191513,47.4,66821.35,69.6,-0.98294,3e-05,1.30074]
[1780493192136,47.41,66821.02,69.6,-0.98294,3e-05,1.30073]
[1780493192256,47.41,66821.02,69.6,-0.98294,3e-05,1.30073]
[1780493192336,47.41,66818.8,69.6,-0.98304,3e-05,1.29389]
[1780493193242,47.41,66818.8,69.6,-0.98304,3e-05,1.29389]
[1780493193889,47.42,66819.44,69.6,-0.983,3e-05,1.29636]
[1780493194895,47.43,66818.56,69.6,-0.98302,3e-05,1.29531]
[1780493196211,47.43,66818.56,69.6,-0.98302,3e-05,1.29531]
[1780493196519,47.43,66818.56,69.6,-0.98302,3e-05,1.29531]
[1780493196715,47.43,66818.76,69.6,-0.983,3e-05,1.29631]
[1780493197466,47.43,66818.76,69.6,-0.983,3e-05,1.29631]
[1780493197472,47.44,66811.7,69.6,-0.98319,3e-05,1.28355]
[1780493197651,47.44,66811.7,69.6,-0.98319,3e-05,1.28355]
[1780493197781,47.44,66811.7,69.6,-0.98319,3e-05,1.28355]
[1780493197917,47.44,66801.83,69.6,-0.98346,3e-05,1.26564]
[1780493198924,47.45,66799.34,69.6,-0.98352,3e-05,1.26167]
[1780493200938,47.46,66796.61,69.6,-0.98358,3e-05,1.25794]
[1780493202952,47.47,66794.84,69.6,-0.98361,3e-05,1.25601]
[1780493204966,47.48,66793.27,69.6,-0.98363,3e-05,1.25446]
[1780493205946,47.48,66793.27,69.6,-0.98363,3e-05,1.25446]
[1780493206450,47.49,66802.97,69.6,-0.98335,3e-05,1.27324]
[1780493207040,47.49,66802.97,69.6,-0.98335,3e-05,1.27324]
[1780493207166,47.49,66807.25,69.6,-0.98322,3e-05,1.28195]
[1780493207991,47.5,66802.62,69.6,-0.98334,3e-05,1.27389]
[1780493208998,47.5,66803.8,69.6,-0.9833,3e-05,1.27676]
[1780493210006,47.51,66805.13,69.6,-0.98325,3e-05,1.27991]
[1780493213029,47.52,66808.04,69.6,-0.98313,3e-05,1.28734]
[1780493214547,47.53,66794.69,69.6,-0.9835,3e-05,1.26293]
[1780493215466,47.53,66794.69,69.6,-0.9835,3e-05,1.26293]
[1780493215512,47.53,66795.45,69.6,-0.98347,3e-05,1.26502]
[1780493216050,47.54,66809.37,69.6,-0.98307,3e-05,1.29185]
[1780493216997,47.54,66809.37,69.6,-0.98307,3e-05,1.29185]
[1780493217527,47.54,66811.12,69.6,-0.98301,3e-05,1.2958]
[1780493218064,47.55,66802.84,69.6,-0.98323,3e-05,1.28077]
[1780493219071,47.55,66799.96,69.6,-0.98331,3e-05,1.276]
[1780493220442,47.56,66803.96,69.6,-0.98318,3e-05,1.28418]
[1780493221085,47.56,66809.34,69.6,-0.98302,3e-05,1.29499]
[1780493222576,47.56,66809.34,69.6,-0.98302,3e-05,1.29499]
[1780493222092,47.57,66811.85,69.6,-0.98294,3e-05,1.30038]
[1780493223289,47.57,66817.86,69.6,-0.98275,3e-05,1.31248]
[1780493224107,47.58,66817.06,69.6,-0.98277,3e-05,1.31154]
[1780493225114,47.58,66818.47,69.6,-0.98272,3e-05,1.31484]
[1780493225833,47.58,66818.47,69.6,-0.98272,3e-05,1.31484]
[1780493226122,47.59,66820.35,69.6,-0.98265,3e-05,1.31905]
[1780493226879,47.59,66820.35,69.6,-0.98265,3e-05,1.31905]
[1780493227128,47.59,66823.84,69.6,-0.98254,3e-05,1.32636]
[1780493228135,47.6,66824.69,69.6,-0.98251,3e-05,1.32858]
[1780493229347,47.6,66824.69,69.6,-0.98251,3e-05,1.32858]
[1780493229425,47.6,66823.27,69.6,-0.98254,3e-05,1.3264]
[1780493230149,47.61,66820.1,69.6,-0.98262,3e-05,1.32086]
[1780493233171,47.62,66824.69,69.6,-0.98246,3e-05,1.33146]
[1780493234325,47.63,66825.66,69.6,-0.98242,3e-05,1.33391]
[1780493237085,47.63,66825.45,69.6,-0.98241,3e-05,1.33462]
[1780493237199,47.64,66826.42,69.6,-0.98238,3e-05,1.33706]
[1780493238206,47.64,66822.76,69.6,-0.98248,3e-05,1.33052]
[1780493239213,47.65,66818.63,69.6,-0.98259,3e-05,1.32312]
[1780493242233,47.66,66817.95,69.6,-0.98258,3e-05,1.32353]
[1780493242712,47.66,66817.95,69.6,-0.98258,3e-05,1.32353]
[1780493246552,47.68,66808.26,69.6,-0.98283,3e-05,1.30725]
[1780493247615,47.68,66795.48,69.6,-0.98319,3e-05,1.28365]
[1780493248278,47.69,66788.21,69.6,-0.98338,3e-05,1.27067]
[1780493248947,47.69,66788.21,69.6,-0.98338,3e-05,1.27067]
[1780493249285,47.7,66786.75,69.6,-0.98342,3e-05,1.2686]
[1780493250292,47.7,66786.06,69.6,-0.98342,3e-05,1.26797]
[1780493251299,47.71,66785.16,69.6,-0.98348,3e-05,1.26378]
[1780493252306,47.71,66786.37,69.6,-0.98344,3e-05,1.26668]
[1780493253313,47.72,66783.62,69.6,-0.9835,3e-05,1.26223]
[1780493253965,47.72,66783.62,69.6,-0.9835,3e-05,1.26223]
[1780493254320,47.72,66784.4,69.6,-0.98347,3e-05,1.26435]
[1780493255328,47.73,66789.23,69.6,-0.98332,3e-05,1.27401]
[1780493256337,47.73,66785.11,69.6,-0.98343,3e-05,1.26697]
[1780493259358,47.75,66786.04,69.6,-0.98337,3e-05,1.27067]
[1780493261376,47.76,66789.66,69.6,-0.98325,3e-05,1.27874]
[1780493262380,47.77,66794.23,69.6,-0.98311,3e-05,1.28795]
[1780493263391,47.77,66790.44,69.6,-0.98321,3e-05,1.28146]
[1780493264398,47.78,66786.06,69.6,-0.98333,3e-05,1.2739]
[1780493265405,47.78,66784.48,69.6,-0.98336,3e-05,1.2716]
[1780493266129,47.78,66784.48,69.6,-0.98336,3e-05,1.2716]
[1780493266412,47.79,66781.0,69.6,-0.98345,3e-05,1.26577]
[1780493267419,47.79,66780.3,69.6,-0.98346,3e-05,1.26513]
[1780493268426,47.8,66782.03,69.6,-0.9834,3e-05,1.269]
[1780493270440,47.81,66782.67,69.6,-0.98336,3e-05,1.27149]
[1780493270685,47.81,66782.67,69.6,-0.98336,3e-05,1.27149]
[1780493271447,47.81,66785.45,69.6,-0.98327,3e-05,1.27733]
[1780493272454,47.82,66788.01,69.6,-0.98319,3e-05,1.28276]
[1780493273461,47.82,66784.77,69.6,-0.98327,3e-05,1.27732]
[1780493273794,47.82,66784.77,69.6,-0.98327,3e-05,1.27732]
[1780493274468,47.83,66780.98,69.6,-0.98337,3e-05,1.27089]
[1780493275475,47.83,66778.87,69.6,-0.98342,3e-05,1.26761]
[1780493276288,47.83,66778.87,69.6,-0.98342,3e-05,1.26761]
[1780493276395,47.83,66778.87,69.6,-0.98342,3e-05,1.26761]
[1780493276482,47.84,66778.06,69.6,-0.98343,3e-05,1.26676]
[1780493276753,47.84,66778.06,69.6,-0.98343,3e-05,1.26676]
[1780493277489,47.84,66772.31,69.6,-0.98358,3e-05,1.25678]
[1780493280510,47.86,66775.93,69.6,-0.98345,3e-05,1.26547]
[1780493281517,47.87,66777.43,69.6,-0.9834,3e-05,1.26891]
[1780493282008,47.87,66777.43,69.6,-0.9834,3e-05,1.26891]
[1780493282524,47.87,66781.73,69.6,-0.98327,3e-05,1.27756]
[1780493284786,47.88,66781.54,69.6,-0.98325,3e-05,1.27847]
[1780493285098,47.88,66781.54,69.6,-0.98325,3e-05,1.27847]
[1780493285545,47.89,66776.33,69.6,-0.98339,3e-05,1.2694]
[1780493286552,47.89,66770.65,69.6,-0.98354,3e-05,1.25953]
[1780493287618,47.89,66770.65,69.6,-0.98354,3e-05,1.25953]
[1780493287662,47.9,66773.77,69.6,-0.98344,3e-05,1.26596]
[1780493289573,47.91,66772.66,69.6,-0.98345,3e-05,1.26521]
[1780493290580,47.91,66769.63,69.6,-0.98353,3e-05,1.26026]
[1780493293228,47.92,66769.98,69.6,-0.9835,3e-05,1.26222]
[1780493293601,47.93,66771.03,69.6,-0.98346,3e-05,1.26481]
[1780493294608,47.94,66769.59,69.6,-0.98349,3e-05,1.2628]
[1780493295616,47.94,66771.27,69.6,-0.98343,3e-05,1.26656]
[1780493297666,47.95,66771.24,69.6,-0.98342,3e-05,1.26715]
[1780493297684,47.95,66774.47,69.6,-0.98332,3e-05,1.2738]
[1780493298462,47.95,66774.47,69.6,-0.98332,3e-05,1.2738]
[1780493298643,47.96,66783.59,69.6,-0.98306,3e-05,1.29148]
[1780493299417,47.96,66783.59,69.6,-0.98306,3e-05,1.29148]
[1780493299571,47.96,66783.59,69.6,-0.98306,3e-05,1.29148]
[1780493299650,47.96,66779.63,69.6,-0.98316,3e-05,1.28466]
[1780493299733,47.96,66779.63,69.6,-0.98316,3e-05,1.28466]
[1780493300425,47.96,66779.63,69.6,-0.98316,3e-05,1.28466]
[1780493300657,47.97,66776.47,69.6,-0.98324,3e-05,1.27938]
[1780493301666,47.97,66775.3,69.6,-0.98326,3e-05,1.27782]
[1780493302673,47.98,66776.46,69.6,-0.98322,3e-05,1.28062]
[1780493304580,47.98,66776.12,69.6,-0.98322,3e-05,1.28061]
[1780493304687,47.99,66771.94,69.6,-0.98333,3e-05,1.27345]
[1780493304736,47.99,66771.94,69.6,-0.98333,3e-05,1.27345]
[1780493305694,47.99,66769.69,69.6,-0.98338,3e-05,1.26989]
[1780493308715,48.01,66768.79,69.6,-0.98338,3e-05,1.27013]
[1780493309722,48.01,66767.81,69.6,-0.9834,3e-05,1.26896]
[1780493310729,48.02,66765.77,69.6,-0.98344,3e-05,1.26582]
[1780493312280,48.03,66766.63,69.6,-0.98344,3e-05,1.26551]
[1780493312745,48.03,66764.25,69.6,-0.98351,3e-05,1.26112]
[1780493313750,48.03,66763.28,69.6,-0.98352,3e-05,1.25997]
[1780493315850,48.04,66763.66,69.6,-0.9835,3e-05,1.26132]
[1780493317469,48.05,66764.27,69.6,-0.98347,3e-05,1.26374]
[1780493317552,48.06,66765.02,69.6,-0.98343,3e-05,1.26577]
[1780493317778,48.06,66761.05,69.6,-0.98355,3e-05,1.25846]
[1780493319792,48.07,66760.0,69.6,-0.98355,3e-05,1.25782]
[1780493320799,48.07,66764.39,69.6,-0.98342,3e-05,1.26656]
[1780493323118,48.08,66764.43,69.6,-0.98341,3e-05,1.26729]
[1780493323819,48.09,66759.97,69.6,-0.98352,3e-05,1.26034]
[1780493326868,48.1,66759.65,69.6,-0.98351,3e-05,1.26103]
[1780493326896,48.1,66765.05,69.6,-0.98334,3e-05,1.27165]
[1780493327850,48.11,66772.15,69.6,-0.98313,3e-05,1.2855]
[1780493328968,48.11,66772.15,69.6,-0.98313,3e-05,1.2855]
[1780493328995,48.12,66771.74,69.6,-0.98313,3e-05,1.28598]
[1780493329864,48.12,66769.42,69.6,-0.98319,3e-05,1.28165]
[1780493335128,48.14,66769.44,69.6,-0.98315,3e-05,1.28414]
[1780493335242,48.14,66769.44,69.6,-0.98315,3e-05,1.28414]
[1780493335906,48.16,66778.6,69.6,-0.98287,3e-05,1.30315]
[1780493337215,48.16,66778.6,69.6,-0.98287,3e-05,1.30315]
[1780493337312,48.16,66778.28,69.6,-0.98287,3e-05,1.30313]
[1780493338317,48.16,66778.28,69.6,-0.98287,3e-05,1.30313]
[1780493338396,48.16,66770.16,69.6,-0.98309,3e-05,1.28847]
[1780493339573,48.16,66770.16,69.6,-0.98309,3e-05,1.28847]
[1780493339628,48.17,66774.09,69.6,-0.98297,3e-05,1.29644]
[1780493340159,48.17,66770.35,69.6,-0.98306,3e-05,1.29002]
[1780493340955,48.18,66765.79,69.6,-0.98318,3e-05,1.28212]
[1780493341962,48.18,66766.71,69.6,-0.98315,3e-05,1.28444]
[1780493343990,48.19,66766.8,69.6,-0.98314,3e-05,1.28522]
[1780493344193,48.19,66768.71,69.6,-0.98307,3e-05,1.28939]
[1780493344983,48.2,66776.72,69.6,-0.98284,3e-05,1.30503]
[1780493345990,48.2,66776.91,69.6,-0.98282,3e-05,1.30597]
[1780493348005,48.21,66774.34,69.6,-0.98288,3e-05,1.30227]
[1780493349717,48.21,66774.34,69.6,-0.98288,3e-05,1.30227]
[1780493349011,48.22,66771.98,69.6,-0.98294,3e-05,1.29842]
[1780493350017,48.22,66769.81,69.6,-0.98299,3e-05,1.29493]
[1780493351320,48.23,66768.84,69.6,-0.98301,3e-05,1.29371]
[1780493352058,48.23,66768.84,69.6,-0.98301,3e-05,1.29371]
[1780493352113,48.23,66771.95,69.6,-0.98291,3e-05,1.30014]
[1780493353039,48.24,66776.02,69.6,-0.98278,3e-05,1.30839]
[1780493355212,48.24,66775.49,69.6,-0.98279,3e-05,1.30796]
[1780493355217,48.25,66770.67,69.6,-0.98292,3e-05,1.29945]
[1780493356635,48.25,66769.6,69.6,-0.98294,3e-05,1.29803]
[1780493358261,48.26,66769.4,69.6,-0.98294,3e-05,1.29824]
[1780493358305,48.26,66768.97,69.6,-0.98294,3e-05,1.29802]
[1780493359279,48.26,66768.97,69.6,-0.98294,3e-05,1.29802]
[1780493359299,48.27,66766.16,69.6,-0.98301,3e-05,1.29334]
[1780493360088,48.27,66766.97,69.6,-0.98298,3e-05,1.29545]
[1780493361094,48.28,66768.13,69.6,-0.98294,3e-05,1.29821]
[1780493366130,48.3,66768.28,69.6,-0.98289,3e-05,1.3014]
[1780493370158,48.32,66766.34,69.6,-0.98291,3e-05,1.30007]
[1780493371625,48.32,66760.63,69.6,-0.9831,3e-05,1.28675]
[1780493372172,48.33,66751.44,69.6,-0.98335,3e-05,1.27032]
[1780493373179,48.33,66742.38,69.6,-0.98359,3e-05,1.25433]
[1780493374169,48.33,66742.38,69.6,-0.98359,3e-05,1.25433]
[1780493374502,48.33,66742.38,69.6,-0.98359,3e-05,1.25433]
[1780493374594,48.34,66740.82,69.6,-0.98363,3e-05,1.25213]
[1780493375236,48.34,66741.62,69.6,-0.9836,3e-05,1.25424]
[1780493376200,48.35,66747.36,69.6,-0.98343,3e-05,1.26539]
[1780493377207,48.36,66752.38,69.6,-0.98328,3e-05,1.27527]
[1780493378213,48.36,66753.76,69.6,-0.98323,3e-05,1.27843]
[1780493380228,48.37,66752.66,69.6,-0.98324,3e-05,1.27762]
[1780493382242,48.38,66753.45,69.6,-0.9832,3e-05,1.28029]
[1780493385263,48.4,66758.42,69.6,-0.98303,3e-05,1.29134]
[1780493386270,48.4,66766.38,69.6,-0.9828,3e-05,1.30683]
[1780493387276,48.4,66765.0,69.6,-0.98283,3e-05,1.3048]
[1780493388284,48.41,66759.02,69.6,-0.98299,3e-05,1.29417]
[1780493389290,48.41,66757.07,69.6,-0.98303,3e-05,1.29111]
[1780493390364,48.41,66757.07,69.6,-0.98303,3e-05,1.29111]
[1780493390455,48.42,66756.58,69.6,-0.98304,3e-05,1.29078]
[1780493390910,48.42,66756.58,69.6,-0.98304,3e-05,1.29078]
[1780493391468,48.42,66745.45,69.6,-0.98334,3e-05,1.27076]
[1780493392374,48.42,66745.45,69.6,-0.98334,3e-05,1.27076]
[1780493392474,48.43,66753.82,69.6,-0.9831,3e-05,1.28686]
[1780493393334,48.43,66755.23,69.6,-0.98305,3e-05,1.29007]
[1780493394577,48.44,66753.88,69.6,-0.98308,3e-05,1.28814]
[1780493395348,48.44,66752.1,69.6,-0.98312,3e-05,1.28543]
[1780493396355,48.45,66753.59,69.6,-0.98307,3e-05,1.28879]
[1780493397361,48.45,66754.69,69.6,-0.98303,3e-05,1.29142]
[1780493398369,48.46,66752.74,69.6,-0.98308,3e-05,1.28838]
[1780493399726,48.46,66746.21,69.6,-0.98325,3e-05,1.27687]
[1780493400169,48.46,66746.21,69.6,-0.98325,3e-05,1.27687]
[1780493400401,48.46,66746.21,69.6,-0.98325,3e-05,1.27687]
[1780493400707,48.46,66746.21,69.6,-0.98325,3e-05,1.27687]
[1780493400781,48.47,66747.13,69.6,-0.98322,3e-05,1.27918]
[1780493401037,48.47,66747.13,69.6,-0.98322,3e-05,1.27918]
[1780493401403,48.47,66761.68,69.6,-0.98279,3e-05,1.30689]
[1780493402131,48.47,66761.68,69.6,-0.98279,3e-05,1.30689]
[1780493402413,48.47,66772.9,69.6,-0.98247,3e-05,1.32809]
[1780493403416,48.48,66778.57,69.6,-0.9823,3e-05,1.33948]
[1780493404006,48.48,66778.57,69.6,-0.9823,3e-05,1.33948]
[1780493404123,48.48,66778.57,69.6,-0.9823,3e-05,1.33948]
[1780493404539,48.48,66778.57,69.6,-0.9823,3e-05,1.33948]
[1780493404636,48.49,66781.19,69.6,-0.9822,3e-05,1.34554]
[1780493405239,48.49,66781.19,69.6,-0.9822,3e-05,1.34554]
[1780493405519,48.49,66795.61,69.6,-0.98177,3e-05,1.37345]
[1780493406441,48.53,66807.18,69.6,-0.98134,3e-05,1.40121]
[1780493406962,48.53,66807.18,69.6,-0.98134,3e-05,1.40121]
[1780493407554,48.53,66807.18,69.6,-0.98134,3e-05,1.40121]
[1780493407654,48.53,66807.18,69.6,-0.98134,3e-05,1.40121]
[1780493407718,48.56,66807.47,69.6,-0.98126,3e-05,1.40625]
[1780493408670,48.59,66830.92,69.6,-0.98047,3e-05,1.45741]
[1780493409481,48.59,66830.92,69.6,-0.98047,3e-05,1.45741]
[1780493409559,48.62,66847.17,69.6,-0.97988,3e-05,1.4948]
[1780493410613,48.63,66837.11,69.6,-0.9802,3e-05,1.47434]
[1780493411505,48.63,66837.11,69.6,-0.9802,3e-05,1.47434]
[1780493411746,48.64,66847.31,69.6,-0.97983,3e-05,1.49794]
[1780493412404,48.64,66847.31,69.6,-0.97983,3e-05,1.49794]
[1780493412723,48.64,66847.31,69.6,-0.97983,3e-05,1.49794]
[1780493412825,48.65,66848.16,69.6,-0.9798,3e-05,1.50024]
[1780493413633,48.65,66848.16,69.6,-0.9798,3e-05,1.50024]
[1780493413672,48.65,66855.18,69.6,-0.97957,3e-05,1.5149]
[1780493414505,48.65,66855.18,69.6,-0.97957,3e-05,1.5149]
[1780493414772,48.65,66855.18,69.6,-0.97957,3e-05,1.5149]
[1780493414838,48.65,66846.2,69.6,-0.97985,3e-05,1.49664]
[1780493414949,48.65,66846.2,69.6,-0.97985,3e-05,1.49664]
[1780493415562,48.65,66842.19,69.6,-0.97998,3e-05,1.48833]
[1780493415930,48.65,66842.19,69.6,-0.97998,3e-05,1.48833]
[1780493416559,48.67,66840.81,69.6,-0.97998,3e-05,1.48824]
[1780493417567,48.67,66839.29,69.6,-0.98003,3e-05,1.4851]
[1780493418573,48.68,66834.79,69.6,-0.98017,3e-05,1.4761]
[1780493419845,48.7,66834.02,69.6,-0.98015,3e-05,1.47761]
[1780493420634,48.7,66834.02,69.6,-0.98015,3e-05,1.47761]
[1780493420706,48.7,66838.27,69.6,-0.98001,3e-05,1.48636]
[1780493420895,48.7,66838.27,69.6,-0.98001,3e-05,1.48636]
[1780493422131,48.74,66837.67,69.6,-0.97995,3e-05,1.49052]
[1780493422336,48.74,66837.67,69.6,-0.97995,3e-05,1.49052]
[1780493422808,48.74,66851.98,69.6,-0.97948,3e-05,1.52031]
[1780493423623,48.76,66854.08,69.6,-0.97937,3e-05,1.52731]
[1780493424623,48.78,66852.64,69.6,-0.97938,3e-05,1.52632]
[1780493425582,48.78,66852.64,69.6,-0.97938,3e-05,1.52632]
[1780493425630,48.78,66848.91,69.6,-0.9795,3e-05,1.51889]
[1780493426567,48.78,66848.91,69.6,-0.9795,3e-05,1.51889]
[1780493426828,48.78,66848.91,69.6,-0.9795,3e-05,1.51889]
[1780493426869,48.8,66847.53,69.6,-0.97951,3e-05,1.51809]
[1780493427699,48.8,66847.53,69.6,-0.97951,3e-05,1.51809]
[1780493427860,48.8,66847.53,69.6,-0.97951,3e-05,1.51809]
[1780493427726,48.81,66859.4,69.6,-0.97908,3e-05,1.5452]
[1780493428655,48.81,66864.8,69.6,-0.9789,3e-05,1.55685]
[1780493429748,48.81,66864.8,69.6,-0.9789,3e-05,1.55685]
[1780493430668,48.81,66867.64,69.6,-0.9788,3e-05,1.56321]
[1780493431303,48.81,66867.64,69.6,-0.9788,3e-05,1.56321]
[1780493431675,48.81,66871.98,69.6,-0.9787,3e-05,1.56886]
[1780493432070,48.81,66871.98,69.6,-0.9787,3e-05,1.56886]
[1780493432392,48.81,66871.98,69.6,-0.9787,3e-05,1.56886]
[1780493432417,48.81,66871.98,69.6,-0.9787,3e-05,1.56886]
[1780493432710,48.81,66871.98,69.6,-0.9787,3e-05,1.56886]
[1780493432760,48.82,66891.28,69.6,-0.97803,3e-05,1.61081]
[1780493433168,48.82,66891.28,69.6,-0.97803,3e-05,1.61081]
[1780493433806,48.82,66891.28,69.6,-0.97803,3e-05,1.61081]
[1780493433861,48.82,66904.48,69.6,-0.97756,4e-05,1.64007]
[1780493434084,48.82,66904.48,69.6,-0.97756,4e-05,1.64007]
[1780493434700,48.82,66913.27,69.6,-0.97725,4e-05,1.65964]
[1780493435707,48.82,66918.05,69.6,-0.97707,4e-05,1.67035]
[1780493436821,48.82,66914.49,69.6,-0.9772,4e-05,1.66232]
[1780493437503,48.82,66914.49,69.6,-0.9772,4e-05,1.66232]
[1780493437722,48.82,66900.61,69.6,-0.9777,4e-05,1.63145]
[1780493438633,48.82,66900.61,69.6,-0.9777,4e-05,1.63145]
[1780493438729,48.82,66881.19,69.6,-0.97838,3e-05,1.58893]
[1780493439736,48.82,66869.98,69.6,-0.97876,3e-05,1.56489]
[1780493440743,48.82,66867.5,69.6,-0.97885,3e-05,1.55959]
[1780493441750,48.82,66861.87,69.6,-0.97903,3e-05,1.54788]
[1780493442757,48.82,66858.54,69.6,-0.97914,3e-05,1.54098]
[1780493443765,48.82,66854.07,69.6,-0.97929,3e-05,1.53172]
[1780493445778,48.82,66857.69,69.6,-0.97916,3e-05,1.53973]
[1780493446785,48.83,66859.59,69.6,-0.97909,3e-05,1.54393]
[1780493447792,48.83,66866.02,69.6,-0.97887,3e-05,1.55777]
[1780493447984,48.83,66866.02,69.6,-0.97887,3e-05,1.55777]
[1780493448800,48.83,66863.31,69.6,-0.97897,3e-05,1.55199]
[1780493449246,48.83,66863.31,69.6,-0.97897,3e-05,1.55199]
[1780493449808,48.84,66856.16,69.6,-0.97918,3e-05,1.53853]
[1780493450822,48.84,66859.73,69.6,-0.97906,3e-05,1.54608]
[1780493451831,48.84,66858.36,69.6,-0.9791,3e-05,1.54336]
[1780493452839,48.84,66868.22,69.6,-0.97877,3e-05,1.56434]
[1780493453848,48.84,66866.77,69.6,-0.97882,3e-05,1.56141]
[1780493454855,48.84,66867.95,69.6,-0.97877,3e-05,1.56407]
[1780493455862,48.85,66871.0,69.6,-0.97867,3e-05,1.57088]
[1780493456702,48.85,66871.0,69.6,-0.97867,3e-05,1.57088]
[1780493456869,48.85,66866.59,69.6,-0.97881,3e-05,1.56157]
[1780493457876,48.85,66860.95,69.6,-0.979,3e-05,1.5497]
[1780493458376,48.85,66860.95,69.6,-0.979,3e-05,1.5497]
[1780493458883,48.85,66856.71,69.6,-0.97914,3e-05,1.54087]
[1780493459890,48.85,66855.27,69.6,-0.97919,3e-05,1.53801]
[1780493460897,48.85,66865.28,69.6,-0.97885,3e-05,1.55944]
[1780493461732,48.85,66865.28,69.6,-0.97885,3e-05,1.55944]
[1780493461904,48.85,66875.21,69.6,-0.97851,3e-05,1.58088]
[1780493462762,48.85,66875.21,69.6,-0.97851,3e-05,1.58088]
[1780493462912,48.85,66876.82,69.6,-0.97845,3e-05,1.58447]
[1780493463919,48.85,66880.45,69.6,-0.97832,3e-05,1.59242]
[1780493465933,48.86,66879.43,69.6,-0.97835,3e-05,1.5904]
[1780493466301,48.86,66879.43,69.6,-0.97835,3e-05,1.5904]
[1780493466676,48.86,66879.43,69.6,-0.97835,3e-05,1.5904]
[1780493466941,48.86,66890.19,69.6,-0.97798,3e-05,1.61392]
[1780493467109,48.86,66890.19,69.6,-0.97798,3e-05,1.61392]
[1780493467947,48.86,66900.97,69.6,-0.9776,4e-05,1.63771]
[1780493468050,48.86,66900.97,69.6,-0.9776,4e-05,1.63771]
[1780493468670,48.86,66900.97,69.6,-0.9776,4e-05,1.63771]
[1780493468711,48.86,66900.97,69.6,-0.9776,4e-05,1.63772]
[1780493469179,48.86,66900.97,69.6,-0.9776,4e-05,1.63772]
[1780493469217,48.86,66900.97,69.6,-0.9776,4e-05,1.63772]
[1780493469266,48.86,66913.63,69.6,-0.97715,4e-05,1.66592]
[1780493469966,48.86,66915.22,69.6,-0.97709,4e-05,1.66945]
[1780493470976,48.86,66915.22,69.6,-0.97709,4e-05,1.66945]
[1780493471930,48.86,66909.01,69.6,-0.97731,4e-05,1.6555]
[1780493471989,48.86,66900.08,69.6,-0.97763,4e-05,1.63567]
[1780493472997,48.86,66895.42,69.6,-0.9778,4e-05,1.62541]
[1780493474306,48.86,66895.42,69.6,-0.9778,4e-05,1.62541]
[1780493474352,48.86,66893.32,69.6,-0.97787,4e-05,1.62083]
[1780493475327,48.86,66893.32,69.6,-0.97787,4e-05,1.62083]
[1780493475549,48.86,66893.32,69.6,-0.97787,4e-05,1.62083]
[1780493475556,48.86,66883.96,69.6,-0.9782,3e-05,1.60042]
[1780493476751,48.86,66879.43,69.6,-0.97835,3e-05,1.59077]
[1780493477025,48.86,66885.07,69.6,-0.97815,3e-05,1.60301]
[1780493478143,48.86,66879.29,69.6,-0.97835,3e-05,1.59054]
[1780493479039,48.86,66872.46,69.6,-0.97859,3e-05,1.5759]
[1780493480294,48.86,66872.46,69.6,-0.97859,3e-05,1.5759]
[1780493480731,48.86,66874.51,69.6,-0.97851,3e-05,1.58055]
[1780493481052,48.86,66883.14,69.6,-0.97821,3e-05,1.59923]
[1780493482060,48.86,66883.75,69.6,-0.97819,3e-05,1.60064]
[1780493483589,48.86,66884.81,69.6,-0.97815,3e-05,1.60303]
[1780493484119,48.86,66884.81,69.6,-0.97815,3e-05,1.60303]
[1780493484123,48.86,66891.9,69.6,-0.9779,4e-05,1.6186]
[1780493485752,48.86,66905.39,69.6,-0.97743,4e-05,1.64845]
[1780493487108,48.86,66899.24,69.6,-0.97764,4e-05,1.63482]
[1780493488677,48.86,66899.24,69.6,-0.97764,4e-05,1.63482]
[1780493488776,48.86,66900.53,69.6,-0.9776,4e-05,1.63772]
[1780493489122,48.86,66907.88,69.6,-0.97734,4e-05,1.65404]
[1780493490129,48.86,66910.81,69.6,-0.97723,4e-05,1.66057]
[1780493491136,48.86,66911.89,69.6,-0.97724,4e-05,1.65919]
[1780493492143,48.86,66910.69,69.6,-0.97729,4e-05,1.65649]
[1780493493851,48.86,66910.69,69.6,-0.97729,4e-05,1.65649]
[1780493493890,48.86,66910.69,69.6,-0.97729,4e-05,1.65649]
[1780493493876,48.86,66909.81,69.6,-0.97732,4e-05,1.6545]
[1780493494658,48.86,66909.81,69.6,-0.97732,4e-05,1.6545]
[1780493494759,48.86,66916.52,69.6,-0.97708,4e-05,1.66949]
[1780493495055,48.86,66916.52,69.6,-0.97708,4e-05,1.66949]
[1780493495668,48.86,66916.52,69.6,-0.97708,4e-05,1.66949]
[1780493495730,48.86,66917.71,69.6,-0.97703,4e-05,1.67212]
[1780493496823,48.86,66910.71,69.6,-0.97729,4e-05,1.65643]
[1780493497233,48.86,66910.71,69.6,-0.97729,4e-05,1.65643]
[1780493497333,48.86,66907.98,69.6,-0.97738,4e-05,1.65034]
[1780493498409,48.86,66907.98,69.6,-0.97738,4e-05,1.65034]
[1780493498486,48.86,66910.59,69.6,-0.97729,4e-05,1.65616]
[1780493499199,48.86,66908.75,69.6,-0.97736,4e-05,1.65204]
[1780493500244,48.86,66908.75,69.6,-0.97736,4e-05,1.65204]
[1780493500716,48.86,66908.75,69.6,-0.97736,4e-05,1.65204]
[1780493500794,48.86,66899.92,69.6,-0.97767,4e-05,1.63245]
[1780493501766,48.86,66890.64,69.6,-0.978,3e-05,1.61214]
[1780493502220,48.86,66879.4,69.6,-0.97839,3e-05,1.58769]
[1780493503587,48.86,66877.67,69.6,-0.97844,3e-05,1.58406]
[1780493504111,48.86,66877.67,69.6,-0.97844,3e-05,1.58406]
[1780493504677,48.86,66890.74,69.6,-0.97799,3e-05,1.61258]
[1780493505525,48.86,66890.74,69.6,-0.97799,3e-05,1.61258]
[1780493505575,48.87,66904.66,69.6,-0.9775,4e-05,1.64332]
[1780493506249,48.87,66913.03,69.6,-0.9772,4e-05,1.66198]
[1780493507226,48.87,66913.03,69.6,-0.9772,4e-05,1.66198]
[1780493507326,48.87,66913.43,69.6,-0.97718,4e-05,1.66285]
[1780493508765,48.87,66913.43,69.6,-0.97718,4e-05,1.66285]
[1780493508831,48.87,66909.7,69.6,-0.97732,4e-05,1.65449]
[1780493509270,48.87,66911.54,69.6,-0.97725,4e-05,1.6586]
[1780493510277,48.86,66913.7,69.6,-0.97717,4e-05,1.66341]
[1780493512291,48.86,66911.71,69.6,-0.97725,4e-05,1.65892]
[1780493513298,48.86,66916.63,69.6,-0.97707,4e-05,1.66992]
[1780493515345,48.86,66917.12,69.6,-0.97705,4e-05,1.67099]
[1780493515362,48.86,66909.86,69.6,-0.97731,4e-05,1.6547]
[1780493516319,48.86,66905.16,69.6,-0.97748,4e-05,1.64424]
[1780493517675,48.86,66906.73,69.6,-0.97743,4e-05,1.64774]
[1780493518333,48.86,66907.85,69.6,-0.97739,4e-05,1.65024]
[1780493521322,48.86,66907.39,69.6,-0.9774,4e-05,1.64921]
[1780493521913,48.86,66907.39,69.6,-0.9774,4e-05,1.64921]
[1780493521945,48.86,66907.39,69.6,-0.9774,4e-05,1.64921]
[1780493521984,48.86,66907.39,69.6,-0.9774,4e-05,1.64921]
[1780493521993,48.86,66911.61,69.6,-0.97725,4e-05,1.65861]
[1780493522361,48.86,66919.87,69.6,-0.97695,4e-05,1.67715]
[1780493523219,48.86,66919.87,69.6,-0.97695,4e-05,1.67715]
[1780493523370,48.86,66924.2,69.6,-0.9768,4e-05,1.68688]
[1780493524377,48.86,66915.36,69.6,-0.97712,4e-05,1.66691]
[1780493525469,48.86,66915.36,69.6,-0.97712,4e-05,1.66691]
[1780493525524,48.86,66915.36,69.6,-0.97712,4e-05,1.66691]
[1780493525671,48.86,66909.36,69.6,-0.97733,4e-05,1.65346]
[1780493526930,48.86,66909.36,69.6,-0.97733,4e-05,1.65346]
[1780493526960,48.86,66914.47,69.6,-0.97715,4e-05,1.66486]
[1780493527095,48.86,66914.47,69.6,-0.97715,4e-05,1.66486]
[1780493527605,48.86,66914.47,69.6,-0.97715,4e-05,1.66486]
[1780493527930,48.86,66914.47,69.6,-0.97715,4e-05,1.66486]
[1780493527663,48.86,66923.0,69.6,-0.97684,4e-05,1.684]
[1780493528982,48.86,66923.0,69.6,-0.97684,4e-05,1.684]
[1780493528838,48.86,66926.41,69.6,-0.97672,4e-05,1.69165]
[1780493529254,48.86,66926.41,69.6,-0.97672,4e-05,1.69165]
[1780493529691,48.86,66947.76,69.6,-0.97592,4e-05,1.74058]
[1780493530354,48.86,66947.76,69.6,-0.97592,4e-05,1.74058]
[1780493530695,48.86,66947.76,69.6,-0.97592,4e-05,1.74058]
[1780493530950,48.86,66958.88,69.6,-0.97551,4e-05,1.76613]
[1780493531431,48.86,66956.49,69.6,-0.9756,4e-05,1.76054]
[1780493532704,48.86,66955.12,69.6,-0.97566,4e-05,1.75698]
[1780493533384,48.86,66955.12,69.6,-0.97566,4e-05,1.75698]
[1780493533575,48.86,66955.12,69.6,-0.97566,4e-05,1.75698]
[1780493533798,48.86,66955.12,69.6,-0.97566,4e-05,1.75698]
[1780493533873,48.86,66956.51,69.6,-0.97561,4e-05,1.76004]
[1780493534684,48.86,66956.51,69.6,-0.97561,4e-05,1.76004]
[1780493534774,48.85,66970.24,69.6,-0.97508,4e-05,1.79208]
[1780493535477,48.85,66970.24,69.6,-0.97508,4e-05,1.79208]
[1780493535504,48.85,66973.35,69.6,-0.97496,4e-05,1.79945]
[1780493536772,48.85,66976.64,69.6,-0.97484,4e-05,1.80677]
[1780493537473,48.85,66980.45,69.6,-0.97469,4e-05,1.81586]
[1780493538824,48.85,66980.45,69.6,-0.97469,4e-05,1.81586]
[1780493538859,48.85,66980.45,69.6,-0.97469,4e-05,1.81586]
[1780493538928,48.85,66980.65,69.6,-0.97469,4e-05,1.8158]
[1780493539648,48.85,66980.65,69.6,-0.97469,4e-05,1.8158]
[1780493539851,48.85,66980.65,69.6,-0.97469,4e-05,1.8158]
[1780493539901,48.84,66985.1,69.6,-0.97452,4e-05,1.82618]
[1780493540447,48.84,66985.1,69.6,-0.97452,4e-05,1.82618]
[1780493540954,48.84,66993.4,69.6,-0.9742,4e-05,1.84588]
[1780493541734,48.84,66993.4,69.6,-0.9742,4e-05,1.84588]
[1780493541802,48.84,67008.4,69.6,-0.9736,4e-05,1.88209]
[1780493542342,48.84,67008.4,69.6,-0.9736,4e-05,1.88209]
[1780493542515,48.84,67022.83,69.6,-0.97301,4e-05,1.91774]
[1780493543529,48.84,67027.36,69.6,-0.97282,4e-05,1.92863]
[1780493544529,48.83,67028.52,69.6,-0.97278,4e-05,1.93107]
[1780493545986,48.83,67028.52,69.6,-0.97278,4e-05,1.93107]
[1780493545537,48.83,67020.58,69.6,-0.97312,4e-05,1.91082]
[1780493547037,48.83,67020.58,69.6,-0.97312,4e-05,1.91082]
[1780493546741,48.83,67002.87,69.6,-0.97385,4e-05,1.86678]
[1780493547551,48.83,66995.88,69.6,-0.97414,4e-05,1.84935]
[1780493548558,48.82,66992.38,69.6,-0.97429,4e-05,1.84052]
[1780493549564,48.82,66989.96,69.6,-0.97439,4e-05,1.83434]
[1780493550573,48.82,66988.4,69.6,-0.97446,4e-05,1.83027]
[1780493551579,48.82,66991.43,69.6,-0.97439,4e-05,1.83325]
[1780493552229,48.82,66991.43,69.6,-0.97439,4e-05,1.83325]
[1780493552938,48.82,66991.43,69.6,-0.97439,4e-05,1.83325]
[1780493553038,48.81,66996.78,69.6,-0.97419,4e-05,1.84556]
[1780493553593,48.81,67006.05,69.6,-0.97382,4e-05,1.8681]
[1780493554245,48.81,67006.05,69.6,-0.97382,4e-05,1.8681]
[1780493554431,48.81,67006.05,69.6,-0.97382,4e-05,1.8681]
[1780493554954,48.81,67006.05,69.6,-0.97382,4e-05,1.8681]
[1780493554966,48.81,67006.05,69.6,-0.97382,4e-05,1.8681]
[1780493554963,48.81,67026.73,69.6,-0.97298,4e-05,1.9184]
[1780493555622,48.81,67046.69,69.6,-0.97214,4e-05,1.96858]
[1780493556407,48.81,67046.69,69.6,-0.97214,4e-05,1.96858]
[1780493556628,48.8,67071.68,69.6,-0.97107,4e-05,2.03225]
[1780493557338,48.8,67071.68,69.6,-0.97107,4e-05,2.03225]
[1780493557983,48.8,67071.68,69.6,-0.97107,4e-05,2.03225]
[1780493558015,48.8,67072.76,69.6,-0.97104,4e-05,2.03386]
[1780493558255,48.8,67072.76,69.6,-0.97104,4e-05,2.03386]
[1780493558813,48.8,67072.76,69.6,-0.97104,4e-05,2.03386]
[1780493558875,48.8,67081.37,69.6,-0.97066,4e-05,2.05631]
[1780493559242,48.8,67081.37,69.6,-0.97066,4e-05,2.05631]
[1780493559278,48.8,67081.37,69.6,-0.97066,4e-05,2.05631]
[1780493559662,48.79,67092.98,69.6,-0.97015,5e-05,2.08625]
[1780493560671,48.79,67093.43,69.6,-0.97013,5e-05,2.08745]
[1780493561860,48.79,67085.84,69.6,-0.97047,4e-05,2.06735]
[1780493562685,48.79,67091.14,69.6,-0.97024,4e-05,2.08131]
[1780493563691,48.79,67094.75,69.6,-0.97007,5e-05,2.09086]
[1780493564724,48.79,67094.75,69.6,-0.97007,5e-05,2.09086]
[1780493565074,48.79,67096.22,69.6,-0.97001,5e-05,2.09468]
[1780493565967,48.79,67094.86,69.6,-0.97007,5e-05,2.09102]
[1780493566821,48.79,67094.86,69.6,-0.97007,5e-05,2.09102]
[1780493567067,48.79,67090.79,69.6,-0.97026,4e-05,2.08021]
[1780493567228,48.79,67090.79,69.6,-0.97026,4e-05,2.08021]
[1780493568302,48.79,67091.06,69.6,-0.97024,4e-05,2.08092]
[1780493568729,48.79,67092.07,69.6,-0.9702,5e-05,2.08356]
[1780493569736,48.79,67088.54,69.6,-0.97036,4e-05,2.07421]
[1780493570743,48.79,67084.03,69.6,-0.97056,4e-05,2.06232]
[1780493571750,48.79,67076.59,69.6,-0.97089,4e-05,2.04284]
[1780493572757,48.79,67077.5,69.6,-0.97085,4e-05,2.04525]
[1780493573774,48.79,67076.36,69.6,-0.9709,4e-05,2.04231]
[1780493574774,48.79,67087.65,69.6,-0.9704,4e-05,2.07192]
[1780493575782,48.79,67088.08,69.6,-0.97038,4e-05,2.07304]
[1780493576789,48.79,67090.31,69.6,-0.97028,4e-05,2.0789]
[1780493577709,48.79,67090.31,69.6,-0.97028,4e-05,2.0789]
[1780493577872,48.79,67098.24,69.6,-0.96992,5e-05,2.09989]
[1780493578283,48.79,67098.24,69.6,-0.96992,5e-05,2.09989]
[1780493578833,48.79,67098.36,69.6,-0.96992,5e-05,2.10015]
[1780493579281,48.79,67098.36,69.6,-0.96992,5e-05,2.10015]
[1780493579810,48.79,67094.89,69.6,-0.97007,5e-05,2.09088]
[1780493580785,48.79,67094.89,69.6,-0.97007,5e-05,2.09088]
[1780493580817,48.79,67093.57,69.6,-0.97013,5e-05,2.08734]
[1780493581858,48.79,67090.74,69.6,-0.97026,4e-05,2.07982]
[1780493582705,48.79,67090.74,69.6,-0.97026,4e-05,2.07982]
[1780493582834,48.79,67073.65,69.6,-0.97102,4e-05,2.03504]
[1780493583769,48.79,67073.65,69.6,-0.97102,4e-05,2.03504]
[1780493583841,48.78,67060.93,69.6,-0.97159,4e-05,2.0015]
[1780493584555,48.78,67060.93,69.6,-0.97159,4e-05,2.0015]
[1780493584872,48.78,67060.93,69.6,-0.97159,4e-05,2.0015]
[1780493584930,48.78,67053.26,69.6,-0.97193,4e-05,1.98127]
[1780493585824,48.78,67053.26,69.6,-0.97193,4e-05,1.98127]
[1780493585856,48.78,67047.48,69.6,-0.97219,4e-05,1.96602]
[1780493586863,48.77,67048.35,69.6,-0.97216,4e-05,1.96769]
[1780493589884,48.76,67046.37,69.6,-0.97227,4e-05,1.96108]
[1780493590893,48.76,67045.35,69.6,-0.97232,4e-05,1.95798]
[1780493591901,48.76,67037.7,69.6,-0.97265,4e-05,1.93818]
[1780493592908,48.75,67041.0,69.6,-0.97252,4e-05,1.946]
[1780493593915,48.75,67045.84,69.6,-0.97233,4e-05,1.95772]
[1780493594921,48.75,67049.76,69.6,-0.97217,4e-05,1.96714]
[1780493597945,48.73,67051.74,69.6,-0.97211,4e-05,1.97059]
[1780493598952,48.73,67045.51,69.6,-0.97239,4e-05,1.95426]
[1780493599959,48.73,67050.62,69.6,-0.97218,4e-05,1.9667]
[1780493600966,48.72,67047.55,69.6,-0.97232,4e-05,1.95838]
[1780493601973,48.72,67043.37,69.6,-0.9725,4e-05,1.94731]
[1780493604298,48.71,67043.53,69.6,-0.97251,4e-05,1.94673]
[1780493604994,48.71,67057.78,69.6,-0.97191,4e-05,1.9824]
[1780493606001,48.71,67060.83,69.6,-0.97179,4e-05,1.98965]
[1780493607008,48.7,67058.89,69.6,-0.97188,4e-05,1.98412]
[1780493607780,48.7,67058.89,69.6,-0.97188,4e-05,1.98412]
[1780493608018,48.7,67064.74,69.6,-0.97164,4e-05,1.99856]
[1780493608732,48.7,67064.74,69.6,-0.97164,4e-05,1.99856]
[1780493609023,48.7,67078.02,69.6,-0.97106,4e-05,2.03302]
[1780493609267,48.7,67078.02,69.6,-0.97106,4e-05,2.03302]
[1780493610034,48.7,67093.75,69.6,-0.97036,4e-05,2.07431]
[1780493610664,48.7,67093.75,69.6,-0.97036,4e-05,2.07431]
[1780493611049,48.7,67099.77,69.6,-0.97015,5e-05,2.08591]
[1780493612056,48.7,67089.99,69.6,-0.97059,4e-05,2.06007]
[1780493613063,48.7,67084.78,69.6,-0.97082,4e-05,2.04643]
[1780493614070,48.7,67087.16,69.6,-0.97071,4e-05,2.0527]
[1780493615077,48.7,67093.08,69.6,-0.97045,4e-05,2.06828]
[1780493615392,48.7,67093.08,69.6,-0.97045,4e-05,2.06828]
[1780493616084,48.7,67098.04,69.6,-0.97022,5e-05,2.08138]
[1780493617091,48.7,67094.59,69.6,-0.97038,4e-05,2.07225]
[1780493617331,48.7,67094.59,69.6,-0.97038,4e-05,2.07225]
[1780493617855,48.7,67094.59,69.6,-0.97038,4e-05,2.07225]
[1780493618028,48.7,67094.59,69.6,-0.97038,4e-05,2.07225]
[1780493618098,48.7,67080.91,69.6,-0.97099,4e-05,2.03637]
[1780493618755,48.7,67080.91,69.6,-0.97099,4e-05,2.03637]
[1780493618967,48.7,67080.91,69.6,-0.97099,4e-05,2.03637]
[1780493619105,48.7,67062.15,69.6,-0.97182,4e-05,1.98726]
[1780493619312,48.7,67062.15,69.6,-0.97182,4e-05,1.98726]
[1780493619708,48.7,67062.15,69.6,-0.97182,4e-05,1.98726]
[1780493620112,48.69,67060.73,69.6,-0.97189,4e-05,1.98307]
[1780493620771,48.69,67060.73,69.6,-0.97189,4e-05,1.98307]
[1780493622126,48.69,67057.58,69.6,-0.97204,4e-05,1.97392]
[1780493622170,48.69,67057.58,69.6,-0.97204,4e-05,1.97392]
[1780493622227,48.69,67057.58,69.6,-0.97204,4e-05,1.97392]
[1780493623133,48.68,67053.89,69.6,-0.97221,4e-05,1.964]
[1780493625147,48.68,67052.56,69.6,-0.97228,4e-05,1.95959]
[1780493628168,48.66,67053.61,69.6,-0.97226,4e-05,1.96072]
[1780493630779,48.66,67053.29,69.6,-0.97229,4e-05,1.9594]
[1780493631151,48.65,67065.0,69.6,-0.9718,4e-05,1.98819]
[1780493631190,48.65,67074.41,69.6,-0.97139,4e-05,2.01242]
[1780493632197,48.66,67074.78,69.6,-0.97138,4e-05,2.01348]
[1780493633205,48.66,67072.92,69.6,-0.97146,4e-05,2.00877]
[1780493634976,48.66,67072.92,69.6,-0.97146,4e-05,2.00877]
[1780493635063,48.66,67069.56,69.6,-0.9716,4e-05,2.00032]
[1780493635407,48.66,67069.56,69.6,-0.9716,4e-05,2.00032]
[1780493635501,48.66,67071.74,69.6,-0.9715,4e-05,2.00594]
[1780493636227,48.66,67074.04,69.6,-0.9714,4e-05,2.01199]
[1780493637868,48.66,67074.04,69.6,-0.9714,4e-05,2.01199]
[1780493638961,48.66,67073.92,69.6,-0.9714,4e-05,2.01188]
[1780493639052,48.66,67069.35,69.6,-0.97161,4e-05,1.99951]
[1780493639522,48.66,67069.35,69.6,-0.97161,4e-05,1.99951]
[1780493639924,48.66,67060.91,69.6,-0.97198,4e-05,1.97787]
[1780493640271,48.66,67054.46,69.6,-0.97225,4e-05,1.9616]
[1780493641292,48.66,67052.67,69.6,-0.97233,4e-05,1.95706]
[1780493642280,48.66,67056.79,69.6,-0.97215,4e-05,1.96752]
[1780493643288,48.65,67061.93,69.6,-0.97194,4e-05,1.98012]
[1780493645074,48.65,67061.93,69.6,-0.97194,4e-05,1.98012]
[1780493645302,48.65,67063.95,69.6,-0.97185,4e-05,1.98546]
[1780493646801,48.66,67072.84,69.6,-0.97146,4e-05,2.00873]
[1780493649150,48.66,67072.99,69.6,-0.97145,4e-05,2.00912]
[1780493648939,48.66,67072.17,69.6,-0.97148,4e-05,2.00721]
[1780493649333,48.66,67059.05,69.6,-0.97205,4e-05,1.97355]
[1780493650340,48.65,67054.61,69.6,-0.97225,4e-05,1.96172]
[1780493651351,48.65,67053.76,69.6,-0.97229,4e-05,1.95905]
[1780493652468,48.65,67053.76,69.6,-0.97229,4e-05,1.95905]
[1780493652996,48.64,67049.46,69.6,-0.97249,4e-05,1.94717]
[1780493653631,48.64,67049.46,69.6,-0.97249,4e-05,1.94717]
[1780493653678,48.64,67022.0,69.6,-0.97363,4e-05,1.87869]
[1780493654998,48.64,67022.0,69.6,-0.97363,4e-05,1.87869]
[1780493655010,48.64,67005.6,69.6,-0.97431,4e-05,1.83798]
[1780493655989,48.64,67005.6,69.6,-0.97431,4e-05,1.83798]
[1780493656036,48.64,67010.45,69.6,-0.97412,4e-05,1.84944]
[1780493657003,48.64,67012.93,69.6,-0.97402,4e-05,1.85515]
[1780493657397,48.64,67009.39,69.6,-0.97417,4e-05,1.84653]
[1780493658999,48.64,67009.39,69.6,-0.97417,4e-05,1.84653]
[1780493659025,48.63,67011.74,69.6,-0.97408,4e-05,1.85162]
[1780493659411,48.63,67007.97,69.6,-0.97423,4e-05,1.84245]
[1780493660545,48.63,67007.97,69.6,-0.97423,4e-05,1.84245]
[1780493660849,48.63,67007.97,69.6,-0.97423,4e-05,1.84245]
[1780493661072,48.63,67007.97,69.6,-0.97423,4e-05,1.84245]
[1780493661135,48.63,67005.82,69.6,-0.97433,4e-05,1.83663]
[1780493661425,48.63,66993.92,69.6,-0.9748,4e-05,1.80798]
[1780493662409,48.63,66993.92,69.6,-0.9748,4e-05,1.80798]
[1780493662839,48.63,66993.92,69.6,-0.9748,4e-05,1.80798]
[1780493662948,48.62,66978.97,69.6,-0.97539,4e-05,1.77202]
[1780493663719,48.62,66975.29,69.6,-0.97554,4e-05,1.76318]
[1780493665777,48.62,66973.37,69.6,-0.97562,4e-05,1.75834]
[1780493667467,48.62,66977.22,69.6,-0.97547,4e-05,1.76723]
[1780493668441,48.62,66977.22,69.6,-0.97547,4e-05,1.76723]
[1780493668637,48.62,66984.19,69.6,-0.9752,4e-05,1.78354]
[1780493670081,48.62,66984.19,69.6,-0.9752,4e-05,1.78354]
[1780493670092,48.62,66988.17,69.6,-0.97506,4e-05,1.79261]
[1780493670488,48.62,66995.64,69.6,-0.97476,4e-05,1.81045]
[1780493671584,48.62,66995.64,69.6,-0.97476,4e-05,1.81045]
[1780493671878,48.62,66997.19,69.6,-0.97474,4e-05,1.81107]
[1780493672502,48.62,67000.3,69.6,-0.97462,4e-05,1.81854]
[1780493673909,48.62,67000.3,69.6,-0.97462,4e-05,1.81854]
[1780493673963,48.62,66995.69,69.6,-0.97481,4e-05,1.80696]
[1780493674516,48.62,66996.85,69.6,-0.97476,4e-05,1.80974]
[1780493675523,48.62,66998.16,69.6,-0.97471,4e-05,1.81263]
[1780493676999,48.61,66999.69,69.6,-0.97466,4e-05,1.8158]
[1780493677537,48.61,66998.79,69.6,-0.9747,4e-05,1.81364]
[1780493678518,48.61,66998.79,69.6,-0.9747,4e-05,1.81364]
[1780493678652,48.61,66998.79,69.6,-0.9747,4e-05,1.81364]
[1780493679067,48.61,66998.79,69.6,-0.9747,4e-05,1.81364]
[1780493679162,48.61,67000.6,69.6,-0.97463,4e-05,1.81747]
[1780493679948,48.61,67000.6,69.6,-0.97463,4e-05,1.81747]
[1780493680204,48.61,67000.6,69.6,-0.97463,4e-05,1.81747]
[1780493680231,48.61,67010.47,69.6,-0.97425,4e-05,1.84105]
[1780493680440,48.61,67010.47,69.6,-0.97425,4e-05,1.84105]
[1780493680470,48.61,67010.47,69.6,-0.97425,4e-05,1.84105]
[1780493681034,48.61,67022.91,69.6,-0.97374,4e-05,1.87182]
[1780493681437,48.61,67022.91,69.6,-0.97374,4e-05,1.87182]
[1780493681504,48.61,67022.91,69.6,-0.97374,4e-05,1.87182]
[1780493681569,48.61,67043.59,69.6,-0.97288,4e-05,1.92314]
[1780493682953,48.61,67043.59,69.6,-0.97288,4e-05,1.92314]
[1780493683000,48.61,67050.04,69.6,-0.9726,4e-05,1.93993]
[1780493683583,48.61,67048.64,69.6,-0.97266,4e-05,1.9364]
[1780493684590,48.62,67050.73,69.6,-0.97257,4e-05,1.94188]
[1780493686204,48.62,67048.47,69.6,-0.97266,4e-05,1.93662]
[1780493687611,48.62,67046.87,69.6,-0.97272,4e-05,1.93282]
[1780493688617,48.62,67048.29,69.6,-0.97266,4e-05,1.93661]
[1780493692042,48.62,67048.93,69.6,-0.97262,4e-05,1.93867]
[1780493692659,48.63,67048.57,69.6,-0.97263,4e-05,1.9382]
[1780493692694,48.63,67044.12,69.6,-0.97282,4e-05,1.92701]
[1780493693652,48.62,67047.2,69.6,-0.97269,4e-05,1.93428]
[1780493694660,48.63,67046.0,69.6,-0.97274,4e-05,1.9315]
[1780493698106,48.63,67046.12,69.6,-0.97273,4e-05,1.93226]
[1780493698688,48.63,67039.63,69.6,-0.97299,4e-05,1.91645]
[1780493699776,48.63,67039.63,69.6,-0.97299,4e-05,1.91645]
[1780493699853,48.63,67032.85,69.6,-0.97329,4e-05,1.89867]
[1780493701223,48.62,67026.91,69.6,-0.97354,4e-05,1.88356]
[1780493701882,48.62,67026.91,69.6,-0.97354,4e-05,1.88356]
[1780493701924,48.62,67022.42,69.6,-0.97373,4e-05,1.87213]
[1780493702722,48.62,67016.46,69.6,-0.97398,4e-05,1.85717]
[1780493704416,48.62,67016.46,69.6,-0.97398,4e-05,1.85717]
[1780493704516,48.62,67017.03,69.6,-0.97396,4e-05,1.85823]
[1780493704740,48.62,67010.25,69.6,-0.97423,4e-05,1.84172]
[1780493705746,48.61,66997.06,69.6,-0.97477,4e-05,1.80926]
[1780493707207,48.61,66995.76,69.6,-0.97482,4e-05,1.8059]
[1780493707510,48.61,66995.76,69.6,-0.97482,4e-05,1.8059]
[1780493708302,48.61,66990.42,69.6,-0.97504,4e-05,1.79291]
[1780493708485,48.61,66990.42,69.6,-0.97504,4e-05,1.79291]
[1780493708522,48.61,66990.42,69.6,-0.97504,4e-05,1.79291]
[1780493708767,48.61,66991.64,69.6,-0.97499,4e-05,1.79559]
[1780493709774,48.6,66989.83,69.6,-0.97507,4e-05,1.79106]
[1780493711242,48.6,66989.83,69.6,-0.97507,4e-05,1.79106]
[1780493710780,48.59,66978.9,69.6,-0.97553,4e-05,1.76305]
[1780493712038,48.59,66976.72,69.6,-0.97561,4e-05,1.75775]
[1780493713220,48.59,66976.72,69.6,-0.97561,4e-05,1.75775]
[1780493713307,48.59,66981.99,69.6,-0.97541,4e-05,1.77]
[1780493713803,48.59,66985.98,69.6,-0.97526,4e-05,1.77925]
[1780493714810,48.58,66982.17,69.6,-0.97541,4e-05,1.77004]
[1780493715817,48.58,66980.6,69.6,-0.97548,4e-05,1.76616]
[1780493716824,48.58,66986.35,69.6,-0.97526,4e-05,1.77957]
[1780493717831,48.58,66987.75,69.6,-0.97521,4e-05,1.78269]
[1780493719008,48.58,66987.75,69.6,-0.97521,4e-05,1.78269]
[1780493719181,48.58,66989.08,69.6,-0.97516,4e-05,1.78564]
[1780493719778,48.58,66989.08,69.6,-0.97516,4e-05,1.78564]
[1780493719970,48.58,66989.08,69.6,-0.97516,4e-05,1.78564]
[1780493720053,48.58,66975.42,69.6,-0.97569,4e-05,1.75321]
[1780493720674,48.58,66975.42,69.6,-0.97569,4e-05,1.75321]
[1780493720852,48.58,66974.09,69.6,-0.97574,4e-05,1.75009]
[1780493721694,48.58,66974.09,69.6,-0.97574,4e-05,1.75009]
[1780493722199,48.58,66974.09,69.6,-0.97574,4e-05,1.75009]
[1780493722265,48.58,66965.01,69.6,-0.97609,4e-05,1.72864]
[1780493722620,48.58,66965.01,69.6,-0.97609,4e-05,1.72864]
[1780493723146,48.58,66954.0,69.6,-0.9765,4e-05,1.70313]
[1780493723873,48.57,66959.43,69.6,-0.9763,4e-05,1.71555]
[1780493724880,48.57,66954.69,69.6,-0.97648,4e-05,1.70456]
[1780493725887,48.57,66951.54,69.6,-0.9766,4e-05,1.69727]
[1780493727436,48.57,66951.5,69.6,-0.9766,4e-05,1.69712]
[1780493727901,48.57,66948.76,69.6,-0.9767,4e-05,1.6908]
[1780493728908,48.57,66943.62,69.6,-0.97689,4e-05,1.67906]
[1780493729914,48.57,66942.19,69.6,-0.97695,4e-05,1.67578]
[1780493731368,48.57,66942.01,69.6,-0.97695,4e-05,1.67535]
[1780493731463,48.57,66942.01,69.6,-0.97695,4e-05,1.67535]
[1780493732025,48.57,66942.01,69.6,-0.97695,4e-05,1.67535]
[1780493732097,48.57,66934.44,69.6,-0.97728,4e-05,1.65446]
[1780493732607,48.57,66934.44,69.6,-0.97728,4e-05,1.65446]
[1780493732896,48.57,66934.44,69.6,-0.97728,4e-05,1.65446]
[1780493733046,48.57,66934.44,69.6,-0.97728,4e-05,1.65446]
[1780493733084,48.57,66908.38,69.6,-0.97821,3e-05,1.59671]
[1780493734135,48.57,66893.14,69.6,-0.97873,3e-05,1.56375]
[1780493734963,48.57,66888.16,69.6,-0.9789,3e-05,1.55321]
[1780493736276,48.58,66893.48,69.6,-0.97871,3e-05,1.56482]
[1780493736852,48.58,66893.48,69.6,-0.97871,3e-05,1.56482]
[1780493736978,48.58,66883.29,69.6,-0.97906,3e-05,1.54315]
[1780493737985,48.58,66882.57,69.6,-0.97908,3e-05,1.54181]
[1780493739276,48.58,66887.97,69.6,-0.97889,3e-05,1.55355]
[1780493739999,48.58,66890.23,69.6,-0.97881,3e-05,1.55857]
[1780493742013,48.58,66889.29,69.6,-0.97884,3e-05,1.5569]
[1780493743020,48.58,66890.47,69.6,-0.9788,3e-05,1.55961]
[1780493744028,48.59,66896.86,69.6,-0.97858,3e-05,1.57355]
[1780493745035,48.59,66900.25,69.6,-0.97846,3e-05,1.58104]
[1780493745811,48.59,66900.25,69.6,-0.97846,3e-05,1.58104]
[1780493746042,48.59,66906.2,69.6,-0.97825,3e-05,1.59412]
[1780493747291,48.59,66910.09,69.6,-0.97811,4e-05,1.60275]
[1780493747752,48.59,66910.09,69.6,-0.97811,4e-05,1.60275]
[1780493749063,48.59,66908.95,69.6,-0.97815,4e-05,1.60044]
[1780493751361,48.59,66909.88,69.6,-0.97811,4e-05,1.60267]
[1780493751370,48.59,66909.88,69.6,-0.97811,4e-05,1.60267]
[1780493751924,48.59,66909.88,69.6,-0.97811,4e-05,1.60267]
[1780493752085,48.59,66917.97,69.6,-0.97782,4e-05,1.62058]
[1780493752719,48.59,66917.97,69.6,-0.97782,4e-05,1.62058]
[1780493753092,48.59,66913.7,69.6,-0.97797,4e-05,1.61122]
[1780493754294,48.59,66903.37,69.6,-0.97833,3e-05,1.58868]
[1780493755053,48.59,66903.37,69.6,-0.97833,3e-05,1.58868]
[1780493755108,48.59,66888.14,69.6,-0.97886,3e-05,1.55589]
[1780493756113,48.6,66885.81,69.6,-0.97893,3e-05,1.55107]
[1780493758127,48.6,66884.51,69.6,-0.97897,3e-05,1.54865]
[1780493759249,48.6,66886.38,69.6,-0.9789,3e-05,1.55284]
[1780493759596,48.6,66886.38,69.6,-0.9789,3e-05,1.55284]
[1780493760334,48.6,66886.38,69.6,-0.9789,3e-05,1.55284]
[1780493760160,48.6,66876.34,69.6,-0.97924,3e-05,1.53163]
[1780493760754,48.6,66876.34,69.6,-0.97924,3e-05,1.53163]
[1780493761165,48.6,66870.91,69.6,-0.97942,3e-05,1.52037]
[1780493761764,48.6,66870.91,69.6,-0.97942,3e-05,1.52037]
[1780493762175,48.6,66875.31,69.6,-0.97927,3e-05,1.52989]
[1780493762601,48.6,66875.31,69.6,-0.97927,3e-05,1.52989]
[1780493762819,48.6,66875.31,69.6,-0.97927,3e-05,1.52989]
[1780493763180,48.6,66880.19,69.6,-0.9791,3e-05,1.54025]
[1780493764187,48.61,66880.38,69.6,-0.97909,3e-05,1.54106]
[1780493765827,48.61,66880.03,69.6,-0.9791,3e-05,1.54052]
[1780493766204,48.61,66885.57,69.6,-0.97891,3e-05,1.55254]
[1780493766932,48.61,66885.57,69.6,-0.97891,3e-05,1.55254]
[1780493767209,48.61,66889.5,69.6,-0.97877,3e-05,1.56114]
[1780493767493,48.61,66889.5,69.6,-0.97877,3e-05,1.56114]
[1780493768214,48.61,66894.69,69.6,-0.97859,3e-05,1.57249]
[1780493769248,48.61,66894.69,69.6,-0.97859,3e-05,1.57249]
[1780493769320,48.61,66885.4,69.6,-0.97891,3e-05,1.55266]
[1780493769652,48.61,66885.4,69.6,-0.97891,3e-05,1.55266]
[1780493770229,48.62,66888.87,69.6,-0.97879,3e-05,1.56027]
[1780493771068,48.62,66888.87,69.6,-0.97879,3e-05,1.56027]
[1780493771074,48.62,66888.87,69.6,-0.97879,3e-05,1.56027]
[1780493771289,48.62,66888.87,69.6,-0.97879,3e-05,1.56027]
[1780493771348,48.62,66888.87,69.6,-0.97879,3e-05,1.56027]
[1780493771256,48.62,66892.34,69.6,-0.97866,3e-05,1.5679]
[1780493772284,48.62,66892.34,69.6,-0.97866,3e-05,1.5679]
[1780493772303,48.62,66908.53,69.6,-0.9781,4e-05,1.60325]
[1780493772521,48.62,66908.53,69.6,-0.9781,4e-05,1.60325]
[1780493773251,48.62,66914.09,69.6,-0.9779,4e-05,1.61556]
[1780493774258,48.62,66911.94,69.6,-0.97798,4e-05,1.6109]
[1780493775265,48.62,66908.44,69.6,-0.9781,4e-05,1.60329]
[1780493775634,48.62,66908.44,69.6,-0.9781,4e-05,1.60329]
[1780493776261,48.62,66908.44,69.6,-0.9781,4e-05,1.60329]
[1780493776272,48.62,66903.41,69.6,-0.97827,3e-05,1.59239]
[1780493776427,48.62,66903.41,69.6,-0.97827,3e-05,1.59239]
[1780493776758,48.62,66903.41,69.6,-0.97827,3e-05,1.59239]
[1780493777279,48.62,66900.93,69.6,-0.97836,3e-05,1.5871]
[1780493778286,48.62,66900.03,69.6,-0.97839,3e-05,1.58526]
[1780493779241,48.62,66900.03,69.6,-0.97839,3e-05,1.58526]
[1780493779294,48.62,66895.54,69.6,-0.97854,3e-05,1.57565]
[1780493780300,48.62,66886.85,69.6,-0.97884,3e-05,1.55707]
[1780493780530,48.62,66886.85,69.6,-0.97884,3e-05,1.55707]
[1780493781307,48.63,66895.94,69.6,-0.97852,3e-05,1.57682]
[1780493782174,48.63,66895.94,69.6,-0.97852,3e-05,1.57682]
[1780493782330,48.63,66909.13,69.6,-0.97806,4e-05,1.6057]
[1780493782606,48.63,66909.13,69.6,-0.97806,4e-05,1.6057]
[1780493783328,48.63,66924.51,69.6,-0.97751,4e-05,1.6398]
[1780493784125,48.63,66924.51,69.6,-0.97751,4e-05,1.6398]
[1780493784344,48.63,66949.97,69.6,-0.97659,4e-05,1.69731]
[1780493785348,48.63,66957.86,69.6,-0.97629,4e-05,1.71535]
[1780493785562,48.63,66957.86,69.6,-0.97629,4e-05,1.71535]
[1780493786355,48.63,66957.78,69.6,-0.9763,4e-05,1.71507]
[1780493788369,48.62,66952.71,69.6,-0.97649,4e-05,1.70322]
[1780493789376,48.62,66953.85,69.6,-0.97645,4e-05,1.70575]
[1780493790398,48.62,66950.07,69.6,-0.97659,4e-05,1.69701]
[1780493791402,48.62,66954.27,69.6,-0.97649,4e-05,1.70272]
[1780493793417,48.62,66950.48,69.6,-0.97663,4e-05,1.69389]
[1780493794424,48.62,66944.5,69.6,-0.97685,4e-05,1.68021]
[1780493795053,48.62,66944.5,69.6,-0.97685,4e-05,1.68021]
[1780493795431,48.62,66958.82,69.6,-0.97632,4e-05,1.71292]
[1780493796438,48.62,66962.76,69.6,-0.97617,4e-05,1.72192]
[1780493797445,48.62,66963.52,69.6,-0.97615,4e-05,1.72357]
[1780493798901,48.62,66963.52,69.6,-0.97615,4e-05,1.72357]
[1780493799467,48.62,66963.52,69.6,-0.97615,4e-05,1.72357]
[1780493798907,48.62,66954.8,69.6,-0.97648,4e-05,1.70329]
[1780493800394,48.62,66948.75,69.6,-0.9767,4e-05,1.6894]
[1780493800713,48.62,66948.75,69.6,-0.9767,4e-05,1.6894]
[1780493801455,48.62,66931.98,69.6,-0.97731,4e-05,1.6515]
[1780493802127,48.62,66931.98,69.6,-0.97731,4e-05,1.6515]
[1780493802146,48.62,66922.11,69.6,-0.97767,4e-05,1.62954]
[1780493803337,48.62,66916.81,69.6,-0.97785,4e-05,1.61788]
[1780493803849,48.62,66916.81,69.6,-0.97785,4e-05,1.61788]
[1780493803948,48.62,66915.33,69.6,-0.97791,4e-05,1.61469]
[1780493804512,48.62,66923.47,69.6,-0.97762,4e-05,1.6327]
[1780493805519,48.62,66924.91,69.6,-0.97756,4e-05,1.63595]
[1780493807533,48.62,66922.62,69.6,-0.97765,4e-05,1.63094]
[1780493808540,48.62,66918.1,69.6,-0.97781,4e-05,1.62097]
[1780493809547,48.62,66922.24,69.6,-0.97766,4e-05,1.63021]
[1780493810554,48.62,66926.47,69.6,-0.9775,4e-05,1.63967]
[1780493813575,48.62,66928.28,69.6,-0.97744,4e-05,1.6438]
[1780493814582,48.62,66927.4,69.6,-0.97747,4e-05,1.64186]
[1780493815589,48.62,66924.71,69.6,-0.97757,4e-05,1.6359]
[1780493816596,48.62,66920.02,69.6,-0.97773,4e-05,1.62552]
[1780493817604,48.62,66917.93,69.6,-0.97781,4e-05,1.62095]
[1780493818611,48.62,66922.72,69.6,-0.97763,4e-05,1.63163]
[1780493819618,48.62,66924.8,69.6,-0.97756,4e-05,1.6363]
[1780493820625,48.62,66923.45,69.6,-0.97761,4e-05,1.63334]
[1780493822097,48.63,66917.55,69.6,-0.97781,4e-05,1.62037]
[1780493822640,48.63,66920.47,69.6,-0.97771,4e-05,1.62683]
[1780493823647,48.63,66923.54,69.6,-0.9776,4e-05,1.6337]
[1780493824654,48.63,66926.63,69.6,-0.97749,4e-05,1.64062]
[1780493825689,48.63,66926.63,69.6,-0.97749,4e-05,1.64062]
[1780493825897,48.63,66926.63,69.6,-0.97749,4e-05,1.64062]
[1780493825948,48.63,66913.29,69.6,-0.97796,4e-05,1.6111]
[1780493826498,48.63,66913.29,69.6,-0.97796,4e-05,1.6111]
[1780493826832,48.63,66913.29,69.6,-0.97796,4e-05,1.6111]
[1780493826918,48.63,66903.78,69.6,-0.97829,3e-05,1.59047]
[1780493827684,48.63,66901.24,69.6,-0.97838,3e-05,1.58494]
[1780493829589,48.63,66900.66,69.6,-0.9784,3e-05,1.58381]
[1780493829898,48.63,66900.66,69.6,-0.9784,3e-05,1.58381]
[1780493829946,48.63,66900.66,69.6,-0.9784,3e-05,1.58381]
[1780493830300,48.63,66900.66,69.6,-0.9784,3e-05,1.58381]
[1780493830333,48.63,66896.86,69.6,-0.97853,3e-05,1.57569]
[1780493831255,48.63,66896.86,69.6,-0.97853,3e-05,1.57569]
[1780493831359,48.63,66875.98,69.6,-0.97924,3e-05,1.531]
[1780493831720,48.63,66873.02,69.6,-0.97934,3e-05,1.52474]
[1780493832830,48.63,66873.02,69.6,-0.97934,3e-05,1.52474]
[1780493832889,48.63,66874.76,69.6,-0.97928,3e-05,1.52854]
[1780493833532,48.63,66874.76,69.6,-0.97928,3e-05,1.52854]
[1780493833921,48.63,66874.82,69.6,-0.97927,3e-05,1.52911]
[1780493834760,48.63,66874.82,69.6,-0.97927,3e-05,1.52911]
[1780493835082,48.64,66877.72,69.6,-0.97917,3e-05,1.53547]
[1780493835603,48.64,66877.72,69.6,-0.97917,3e-05,1.53547]
[1780493835757,48.64,66887.39,69.6,-0.97884,3e-05,1.5563]
[1780493836764,48.64,66882.02,69.6,-0.97902,3e-05,1.54499]
[1780493838778,48.64,66884.02,69.6,-0.97894,3e-05,1.54963]
[1780493839596,48.64,66884.02,69.6,-0.97894,3e-05,1.54963]
[1780493839785,48.64,66871.56,69.6,-0.97936,3e-05,1.52336]
[1780493840793,48.64,66866.94,69.6,-0.97951,3e-05,1.51386]
[1780493841800,48.65,66863.03,69.6,-0.97964,3e-05,1.50591]
[1780493843814,48.65,66864.45,69.6,-0.97958,3e-05,1.50939]
[1780493845482,48.65,66855.13,69.6,-0.97988,3e-05,1.49048]
[1780493846061,48.65,66855.13,69.6,-0.97988,3e-05,1.49048]
[1780493846138,48.65,66852.39,69.6,-0.97997,3e-05,1.48481]
[1780493847405,48.65,66852.39,69.6,-0.97997,3e-05,1.48481]
[1780493847480,48.66,66848.34,69.6,-0.98009,3e-05,1.47704]
[1780493848151,48.66,66848.34,69.6,-0.98009,3e-05,1.47704]
[1780493848192,48.66,66844.52,69.6,-0.98021,3e-05,1.46918]
[1780493848748,48.66,66844.52,69.6,-0.98021,3e-05,1.46918]
[1780493848849,48.66,66836.04,69.6,-0.98048,3e-05,1.45217]
[1780493849856,48.66,66831.8,69.6,-0.98061,3e-05,1.44391]
[1780493851450,48.66,66831.8,69.6,-0.98061,3e-05,1.44391]
[1780493851489,48.67,66830.76,69.6,-0.98068,3e-05,1.43904]
[1780493851874,48.67,66840.79,69.6,-0.98036,3e-05,1.4594]
[1780493852882,48.67,66842.19,69.6,-0.98031,3e-05,1.46259]
[1780493854896,48.68,66843.12,69.6,-0.98027,3e-05,1.46513]
[1780493856910,48.68,66836.34,69.6,-0.98047,3e-05,1.45193]
[1780493858334,48.68,66836.34,69.6,-0.98047,3e-05,1.45193]
[1780493858479,48.69,66835.62,69.6,-0.98049,3e-05,1.45115]
[1780493858924,48.69,66830.55,69.6,-0.98065,3e-05,1.44087]
[1780493860480,48.69,66830.55,69.6,-0.98065,3e-05,1.44087]
[1780493860524,48.69,66827.73,69.6,-0.98072,3e-05,1.4359]
[1780493860867,48.69,66827.73,69.6,-0.98072,3e-05,1.4359]
[1780493861518,48.7,66812.54,69.6,-0.98119,3e-05,1.40595]
[1780493862173,48.7,66791.25,69.6,-0.98184,3e-05,1.36421]
[1780493862812,48.7,66791.25,69.6,-0.98184,3e-05,1.36421]
[1780493862952,48.7,66786.7,69.6,-0.98197,3e-05,1.35589]
[1780493864019,48.7,66786.7,69.6,-0.98197,3e-05,1.35589]
[1780493864272,48.7,66786.7,69.6,-0.98197,3e-05,1.35589]
[1780493864358,48.7,66788.51,69.6,-0.98191,3e-05,1.35987]
[1780493865110,48.7,66788.51,69.6,-0.98191,3e-05,1.35987]
[1780493865209,48.71,66805.77,69.6,-0.98138,3e-05,1.39404]
[1780493866456,48.71,66818.55,69.6,-0.98097,3e-05,1.4202]
[1780493866980,48.71,66820.83,69.6,-0.9809,3e-05,1.42476]
[1780493867987,48.72,66809.76,69.6,-0.98124,3e-05,1.4031]
[1780493868994,48.72,66801.09,69.6,-0.98149,3e-05,1.38643]
[1780493870007,48.72,66804.21,69.6,-0.98139,3e-05,1.393]
[1780493871009,48.73,66806.63,69.6,-0.98131,3e-05,1.3982]
[1780493872017,48.73,66805.57,69.6,-0.98134,3e-05,1.39653]
[1780493872703,48.73,66805.57,69.6,-0.98134,3e-05,1.39653]
[1780493873024,48.73,66808.86,69.6,-0.98123,3e-05,1.40345]
[1780493875353,48.74,66809.26,69.6,-0.98121,3e-05,1.40465]
[1780493875370,48.74,66804.85,69.6,-0.98134,3e-05,1.39635]
[1780493876064,48.74,66787.21,69.6,-0.98187,3e-05,1.36232]
[1780493877072,48.75,66784.79,69.6,-0.98193,3e-05,1.35812]
[1780493878079,48.75,66786.51,69.6,-0.98187,3e-05,1.36192]
[1780493879086,48.75,66798.17,69.6,-0.98151,3e-05,1.38509]
[1780493880093,48.76,66799.52,69.6,-0.98147,3e-05,1.38817]
[1780493881483,48.76,66800.79,69.6,-0.98142,3e-05,1.3911]
[1780493881769,48.76,66800.79,69.6,-0.98142,3e-05,1.3911]
[1780493882210,48.77,66806.79,69.6,-0.98123,3e-05,1.40335]
[1780493882636,48.77,66806.79,69.6,-0.98123,3e-05,1.40335]
[1780493883139,48.77,66806.79,69.6,-0.98123,3e-05,1.40335]
[1780493883310,48.77,66817.16,69.6,-0.9809,3e-05,1.42439]
[1780493884250,48.77,66817.16,69.6,-0.9809,3e-05,1.42439]
[1780493884450,48.77,66819.2,69.6,-0.98083,3e-05,1.42921]
[1780493885411,48.77,66807.89,69.6,-0.98118,3e-05,1.40667]
[1780493886141,48.77,66799.26,69.6,-0.98144,3e-05,1.38965]
[1780493887148,48.78,66803.08,69.6,-0.98131,3e-05,1.39799]
[1780493889163,48.79,66791.74,69.6,-0.98164,3e-05,1.3766]
[1780493890168,48.79,66788.57,69.6,-0.98173,3e-05,1.37088]
[1780493890761,48.79,66788.57,69.6,-0.98173,3e-05,1.37088]
[1780493891264,48.79,66788.57,69.6,-0.98173,3e-05,1.37088]
[1780493891445,48.79,66779.36,69.6,-0.982,3e-05,1.35354]
[1780493892323,48.79,66779.36,69.6,-0.982,3e-05,1.35354]
[1780493892425,48.8,66779.12,69.6,-0.982,3e-05,1.35356]
[1780493892661,48.8,66779.12,69.6,-0.982,3e-05,1.35356]
[1780493893471,48.8,66779.12,69.6,-0.982,3e-05,1.35356]
[1780493893477,48.8,66782.36,69.6,-0.9819,3e-05,1.36029]
[1780493896121,48.81,66789.68,69.6,-0.98166,3e-05,1.3754]
[1780493896212,48.81,66790.96,69.6,-0.98162,3e-05,1.37834]
[1780493897219,48.82,66792.85,69.6,-0.98155,3e-05,1.38248]
[1780493897957,48.82,66792.85,69.6,-0.98155,3e-05,1.38248]
[1780493898226,48.82,66799.15,69.6,-0.98135,3e-05,1.39526]
[1780493899233,48.82,66803.52,69.6,-0.98121,3e-05,1.4043]
[1780493900240,48.83,66800.29,69.6,-0.98131,3e-05,1.39833]
[1780493901269,48.83,66800.29,69.6,-0.98131,3e-05,1.39833]
[1780493901324,48.83,66804.44,69.6,-0.98117,3e-05,1.40693]
[1780493902320,48.83,66804.44,69.6,-0.98117,3e-05,1.40693]
[1780493902351,48.83,66806.77,69.6,-0.98109,3e-05,1.41195]
[1780493903496,48.83,66806.77,69.6,-0.98109,3e-05,1.41195]
[1780493903546,48.84,66820.24,69.6,-0.98066,3e-05,1.43961]
[1780493904274,48.84,66823.48,69.6,-0.98056,3e-05,1.44615]
[1780493905601,48.84,66820.0,69.6,-0.98066,3e-05,1.4398]
[1780493906288,48.84,66814.14,69.6,-0.98084,3e-05,1.42804]
[1780493907295,48.85,66812.26,69.6,-0.9809,3e-05,1.42463]
[1780493908302,48.85,66821.58,69.6,-0.9806,3e-05,1.4437]
[1780493909309,48.85,66828.37,69.6,-0.98038,3e-05,1.45782]
[1780493910316,48.86,66824.71,69.6,-0.98049,3e-05,1.45073]
[1780493911323,48.86,66817.0,69.6,-0.98077,3e-05,1.43203]
[1780493912272,48.86,66817.0,69.6,-0.98077,3e-05,1.43203]
[1780493912557,48.86,66817.0,69.6,-0.98077,3e-05,1.43203]
[1780493912333,48.86,66816.31,69.6,-0.98079,3e-05,1.43097]
[1780493913337,48.86,66828.48,69.6,-0.9804,3e-05,1.45588]
[1780493913839,48.86,66828.48,69.6,-0.9804,3e-05,1.45588]
[1780493914344,48.87,66835.46,69.6,-0.98017,3e-05,1.47046]
[1780493915351,48.87,66834.55,69.6,-0.98019,3e-05,1.46892]
[1780493915710,48.87,66834.55,69.6,-0.98019,3e-05,1.46892]
[1780493916530,48.87,66831.76,69.6,-0.98027,3e-05,1.46381]
[1780493916965,48.87,66831.76,69.6,-0.98027,3e-05,1.46381]
[1780493916990,48.87,66831.76,69.6,-0.98027,3e-05,1.46381]
[1780493917365,48.87,66843.73,69.6,-0.97989,3e-05,1.48837]
[1780493918152,48.87,66843.73,69.6,-0.97989,3e-05,1.48837]
[1780493918159,48.87,66843.73,69.6,-0.97989,3e-05,1.48837]
[1780493918372,48.88,66851.21,69.6,-0.97964,3e-05,1.50418]
[1780493918835,48.88,66851.21,69.6,-0.97964,3e-05,1.50418]
[1780493918859,48.88,66851.21,69.6,-0.97964,3e-05,1.50418]
[1780493919435,48.88,66872.43,69.6,-0.97893,3e-05,1.54909]
[1780493920386,48.88,66887.97,69.6,-0.97839,3e-05,1.58266]
[1780493921115,48.88,66887.97,69.6,-0.97839,3e-05,1.58266]
[1780493921659,48.88,66885.58,69.6,-0.97847,3e-05,1.57777]
[1780493921863,48.88,66885.58,69.6,-0.97847,3e-05,1.57777]
[1780493922400,48.88,66892.97,69.6,-0.97821,3e-05,1.59377]
[1780493922761,48.88,66892.97,69.6,-0.97821,3e-05,1.59377]
[1780493923035,48.88,66892.97,69.6,-0.97821,3e-05,1.59377]
[1780493923407,48.88,66890.98,69.6,-0.97828,3e-05,1.58957]
[1780493923765,48.88,66890.98,69.6,-0.97828,3e-05,1.58957]
[1780493924414,48.88,66885.98,69.6,-0.97845,3e-05,1.57884]
[1780493926429,48.88,66887.46,69.6,-0.9784,3e-05,1.58225]
[1780493927593,48.89,66886.05,69.6,-0.97844,3e-05,1.57943]
[1780493929449,48.89,66884.81,69.6,-0.97848,3e-05,1.57687]
[1780493930456,48.89,66885.54,69.6,-0.97846,3e-05,1.57856]
[1780493931463,48.89,66883.91,69.6,-0.97851,3e-05,1.57517]
[1780493933477,48.89,66885.2,69.6,-0.97846,3e-05,1.57819]
[1780493934484,48.89,66883.51,69.6,-0.97852,3e-05,1.57467]
[1780493935491,48.89,66892.63,69.6,-0.9782,3e-05,1.59451]
[1780493936497,48.89,66888.05,69.6,-0.97836,3e-05,1.5847]
[1780493937603,48.89,66888.05,69.6,-0.97836,3e-05,1.5847]
[1780493937506,48.89,66883.74,69.6,-0.9785,3e-05,1.57549]
[1780493938513,48.9,66872.18,69.6,-0.9789,3e-05,1.55096]
[1780493939398,48.9,66872.18,69.6,-0.9789,3e-05,1.55096]
[1780493939521,48.9,66871.58,69.6,-0.97891,3e-05,1.54985]
[1780493940590,48.9,66871.58,69.6,-0.97891,3e-05,1.54985]
[1780493940611,48.9,66865.01,69.6,-0.97913,3e-05,1.53592]
[1780493941552,48.9,66847.86,69.6,-0.9797,3e-05,1.50017]
[1780493941795,48.9,66847.86,69.6,-0.9797,3e-05,1.50017]
[1780493942560,48.9,66826.25,69.6,-0.9804,3e-05,1.456]
[1780493943567,48.9,66815.97,69.6,-0.98071,3e-05,1.43581]
[1780493944277,48.9,66815.97,69.6,-0.98071,3e-05,1.43581]
[1780493944695,48.9,66817.12,69.6,-0.98068,3e-05,1.43812]
[1780493945581,48.91,66824.52,69.6,-0.98043,3e-05,1.45375]
[1780493946588,48.91,66830.39,69.6,-0.98024,3e-05,1.466]
[1780493947595,48.91,66837.78,69.6,-0.98,3e-05,1.48143]
[1780493948602,48.92,66841.46,69.6,-0.97987,3e-05,1.48928]
[1780493949609,48.92,66839.94,69.6,-0.97992,3e-05,1.48641]
[1780493950616,48.92,66830.0,69.6,-0.98024,3e-05,1.46603]
[1780493951626,48.92,66823.12,69.6,-0.98045,3e-05,1.45262]
[1780493952630,48.93,66829.08,69.6,-0.98025,3e-05,1.46504]
[1780493953637,48.93,66837.36,69.6,-0.97998,3e-05,1.48229]
[1780493954644,48.93,66839.32,69.6,-0.97991,3e-05,1.4866]
[1780493956658,48.93,66838.26,69.6,-0.97994,3e-05,1.48494]
[1780493958458,48.94,66837.69,69.6,-0.97995,3e-05,1.48404]
[1780493958629,48.94,66837.69,69.6,-0.97995,3e-05,1.48404]
[1780493958673,48.94,66838.41,69.6,-0.97993,3e-05,1.48579]
[1780493958814,48.94,66838.41,69.6,-0.97993,3e-05,1.48579]
[1780493959680,48.94,66840.5,69.6,-0.97985,3e-05,1.49036]
[1780493959766,48.94,66840.5,69.6,-0.97985,3e-05,1.49036]
[1780493960687,48.94,66835.55,69.6,-0.98001,3e-05,1.48043]
[1780493963069,48.95,66835.0,69.6,-0.98002,3e-05,1.47984]
[1780493963261,48.95,66835.0,69.6,-0.98002,3e-05,1.47984]
[1780493963708,48.95,66824.04,69.6,-0.98037,3e-05,1.45775]
[1780493964312,48.95,66824.04,69.6,-0.98037,3e-05,1.45775]
[1780493964375,48.95,66824.04,69.6,-0.98037,3e-05,1.45775]
[1780493964715,48.95,66820.95,69.6,-0.98046,3e-05,1.4518]
[1780493965721,48.95,66820.15,69.6,-0.98048,3e-05,1.4505]
[1780493965885,48.95,66820.15,69.6,-0.98048,3e-05,1.4505]
[1780493966610,48.95,66820.15,69.6,-0.98048,3e-05,1.4505]
[1780493967512,48.96,66831.71,69.6,-0.98011,3e-05,1.47434]
[1780493967739,48.96,66840.7,69.6,-0.97981,3e-05,1.4931]
[1780493969241,48.96,66840.7,69.6,-0.97981,3e-05,1.4931]
[1780493969373,48.96,66840.7,69.6,-0.97981,3e-05,1.4931]
[1780493969424,48.96,66840.3,69.6,-0.97982,3e-05,1.49253]
[1780493970476,48.96,66840.3,69.6,-0.97982,3e-05,1.49253]
[1780493970498,48.96,66849.75,69.6,-0.97951,3e-05,1.51239]
[1780493971075,48.96,66849.75,69.6,-0.97951,3e-05,1.51239]
[1780493971578,48.96,66873.18,69.6,-0.97876,3e-05,1.55843]
[1780493971771,48.97,66867.69,69.6,-0.97895,3e-05,1.54688]
[1780493972777,48.97,66858.28,69.6,-0.97926,3e-05,1.52717]
[1780493974590,48.97,66861.41,69.6,-0.97915,3e-05,1.53395]
[1780493974942,48.97,66861.41,69.6,-0.97915,3e-05,1.53395]
[1780493975408,48.97,66861.41,69.6,-0.97915,3e-05,1.53395]
[1780493975461,48.97,66857.15,69.6,-0.97929,3e-05,1.52517]
[1780493976381,48.97,66857.15,69.6,-0.97929,3e-05,1.52517]
[1780493976501,48.97,66857.15,69.6,-0.97929,3e-05,1.52517]
[1780493976598,48.97,66850.46,69.6,-0.97951,3e-05,1.51137]
[1780493976900,48.97,66850.46,69.6,-0.97951,3e-05,1.51137]
[1780493976914,48.97,66850.46,69.6,-0.97951,3e-05,1.51137]
[1780493976918,48.97,66838.8,69.6,-0.97989,3e-05,1.48743]
[1780493977884,48.97,66838.8,69.6,-0.97989,3e-05,1.48743]
[1780493977925,48.97,66838.8,69.6,-0.97989,3e-05,1.48743]
[1780493978077,48.97,66838.8,69.6,-0.97989,3e-05,1.48743]
[1780493978174,48.97,66841.66,69.6,-0.97979,3e-05,1.49359]
[1780493978829,48.98,66855.84,69.6,-0.97932,3e-05,1.52336]
[1780493979836,48.98,66861.84,69.6,-0.97912,3e-05,1.53618]
[1780493980843,48.98,66860.88,69.6,-0.97915,3e-05,1.53434]
[1780493981850,48.98,66859.99,69.6,-0.97917,3e-05,1.53265]
[1780493982857,48.98,66863.47,69.6,-0.97905,3e-05,1.54018]
[1780493984583,48.98,66863.47,69.6,-0.97905,3e-05,1.54018]
[1780493984681,48.98,66870.08,69.6,-0.97883,3e-05,1.55438]
[1780493984899,48.98,66872.54,69.6,-0.97874,3e-05,1.55977]
[1780493986885,48.99,66874.12,69.6,-0.97868,3e-05,1.56343]
[1780493987892,48.99,66875.72,69.6,-0.97863,3e-05,1.56699]
[1780493991920,48.99,66879.21,69.6,-0.9785,3e-05,1.57499]
[1780493993437,48.99,66879.21,69.6,-0.9785,3e-05,1.57499]
[1780493993461,48.99,66880.69,69.6,-0.97845,3e-05,1.57829]
[1780493993934,48.99,66883.35,69.6,-0.97835,3e-05,1.58414]
[1780493994912,48.99,66883.35,69.6,-0.97835,3e-05,1.58414]
[1780493995244,48.99,66883.35,69.6,-0.97835,3e-05,1.58414]
[1780493995297,48.99,66888.7,69.6,-0.97817,3e-05,1.59582]
[1780493995947,48.99,66893.7,69.6,-0.97799,4e-05,1.60679]
[1780493998014,48.99,66893.72,69.6,-0.97799,4e-05,1.60689]
[1780493998098,49.0,66889.06,69.6,-0.97815,3e-05,1.59681]
[1780493999141,49.0,66889.06,69.6,-0.97815,3e-05,1.59681]
[1780493999164,49.0,66883.68,69.6,-0.97834,3e-05,1.58524]
[1780494000370,49.0,66889.89,69.6,-0.97812,3e-05,1.59879]
[1780494001353,49.0,66891.3,69.6,-0.97807,3e-05,1.60186]
[1780494001991,49.0,66892.43,69.6,-0.97803,3e-05,1.60432]
[1780494002998,49.0,66894.76,69.6,-0.97795,4e-05,1.60955]
[1780494004664,49.0,66896.84,69.6,-0.97787,4e-05,1.61421]
[1780494005013,49.0,66890.85,69.6,-0.97808,3e-05,1.60113]
[1780494006177,49.0,66890.85,69.6,-0.97808,3e-05,1.60113]
[1780494006247,49.0,66886.07,69.6,-0.97825,3e-05,1.59083]
[1780494007028,49.0,66883.46,69.6,-0.97833,3e-05,1.58527]
[1780494008035,49.0,66882.74,69.6,-0.97836,3e-05,1.58382]
[1780494009491,49.0,66882.74,69.6,-0.97836,3e-05,1.58382]
[1780494010049,49.0,66889.3,69.6,-0.97813,3e-05,1.59823]
[1780494011056,49.0,66894.75,69.6,-0.97794,4e-05,1.61018]
[1780494012063,49.0,66897.35,69.6,-0.97784,4e-05,1.61593]
[1780494014077,49.0,66890.72,69.6,-0.97807,3e-05,1.60155]
[1780494015366,49.0,66890.72,69.6,-0.97807,3e-05,1.60155]
[1780494015403,49.0,66893.14,69.6,-0.97799,4e-05,1.60696]
[1780494016377,49.0,66893.14,69.6,-0.97799,4e-05,1.60696]
[1780494016706,49.0,66893.14,69.6,-0.97799,4e-05,1.60696]
[1780494016741,49.01,66888.26,69.6,-0.97816,3e-05,1.59642]
[1780494017099,49.01,66886.94,69.6,-0.9782,3e-05,1.59355]
[1780494018472,49.01,66886.94,69.6,-0.9782,3e-05,1.59355]
[1780494018721,49.01,66886.25,69.6,-0.97822,3e-05,1.59214]
[1780494019202,49.01,66873.45,69.6,-0.97866,3e-05,1.56459]
[1780494020124,49.01,66872.24,69.6,-0.9787,3e-05,1.56209]
[1780494021130,49.01,66871.18,69.6,-0.97874,3e-05,1.55996]
[1780494022769,49.01,66872.19,69.6,-0.9787,3e-05,1.5624]
[1780494023144,49.01,66870.88,69.6,-0.97874,3e-05,1.55974]
[1780494025956,49.01,66871.24,69.6,-0.97873,3e-05,1.56079]
[1780494026165,49.01,66874.18,69.6,-0.97862,3e-05,1.56722]
[1780494027660,49.01,66874.18,69.6,-0.97862,3e-05,1.56722]
[1780494027939,49.02,66874.78,69.6,-0.9786,3e-05,1.56864]
[1780494028033,49.02,66874.78,69.6,-0.9786,3e-05,1.56864]
[1780494028422,49.02,66860.87,69.6,-0.97905,3e-05,1.5403]
[1780494029212,49.02,66860.87,69.6,-0.97905,3e-05,1.5403]
[1780494029285,49.02,66842.83,69.6,-0.97965,3e-05,1.50254]
[1780494029915,49.02,66842.83,69.6,-0.97965,3e-05,1.50254]
[1780494030198,49.03,66840.69,69.6,-0.97971,3e-05,1.49851]
[1780494031446,49.03,66838.01,69.6,-0.97984,3e-05,1.48966]
[1780494032212,49.03,66835.03,69.6,-0.97994,3e-05,1.48378]
[1780494033219,49.03,66834.18,69.6,-0.97996,3e-05,1.4823]
[1780494034226,49.04,66835.65,69.6,-0.97991,3e-05,1.48559]
[1780494037248,49.04,66838.22,69.6,-0.97981,3e-05,1.49167]
[1780494039263,49.05,66835.43,69.6,-0.97989,3e-05,1.48643]
[1780494040270,49.05,66831.01,69.6,-0.98003,3e-05,1.47762]
[1780494041088,49.05,66831.01,69.6,-0.98003,3e-05,1.47762]
[1780494041293,49.05,66823.41,69.6,-0.98027,3e-05,1.46239]
[1780494042206,49.05,66823.41,69.6,-0.98027,3e-05,1.46239]
[1780494042294,49.05,66823.41,69.6,-0.98027,3e-05,1.46239]
[1780494042777,49.05,66823.41,69.6,-0.98027,3e-05,1.46239]
[1780494042305,49.05,66813.37,69.6,-0.98059,3e-05,1.4424]
[1780494043180,49.05,66813.37,69.6,-0.98059,3e-05,1.4424]
[1780494043306,49.05,66812.67,69.6,-0.9806,3e-05,1.44133]
[1780494044578,49.05,66812.67,69.6,-0.9806,3e-05,1.44133]
[1780494044680,49.06,66819.54,69.6,-0.98038,3e-05,1.45552]
[1780494045166,49.06,66819.54,69.6,-0.98038,3e-05,1.45552]
[1780494045685,49.06,66819.54,69.6,-0.98038,3e-05,1.45552]
[1780494045749,49.06,66816.92,69.6,-0.98046,3e-05,1.45053]
[1780494045954,49.06,66816.92,69.6,-0.98046,3e-05,1.45053]
[1780494048638,49.07,66816.66,69.6,-0.98046,3e-05,1.45064]
[1780494048660,49.07,66817.36,69.6,-0.98043,3e-05,1.45237]
[1780494049357,49.07,66820.69,69.6,-0.98032,3e-05,1.45942]
[1780494050363,49.07,66822.08,69.6,-0.98027,3e-05,1.46255]
[1780494051370,49.07,66823.17,69.6,-0.98023,3e-05,1.46506]
[1780494053384,49.08,66831.91,69.6,-0.97994,3e-05,1.4835]
[1780494054126,49.08,66831.91,69.6,-0.97994,3e-05,1.4835]
[1780494054391,49.08,66832.67,69.6,-0.97991,3e-05,1.48532]
[1780494055398,49.08,66836.03,69.6,-0.9798,3e-05,1.4925]
[1780494055848,49.08,66836.03,69.6,-0.9798,3e-05,1.4925]
[1780494056406,49.09,66835.31,69.6,-0.97982,3e-05,1.49126]
[1780494057412,49.09,66836.34,69.6,-0.97978,3e-05,1.49364]
[1780494058901,49.09,66836.84,69.6,-0.97976,3e-05,1.49491]
[1780494059151,49.09,66836.84,69.6,-0.97976,3e-05,1.49491]
[1780494059703,49.09,66850.07,69.6,-0.97932,3e-05,1.52265]
[1780494060265,49.09,66850.07,69.6,-0.97932,3e-05,1.52265]
[1780494060478,49.09,66872.48,69.6,-0.97856,3e-05,1.5703]
[1780494061013,49.09,66872.48,69.6,-0.97856,3e-05,1.5703]
[1780494061491,49.09,66890.69,69.6,-0.97793,4e-05,1.60978]
[1780494062751,49.09,66890.69,69.6,-0.97793,4e-05,1.60978]
[1780494062496,49.09,66895.63,69.6,-0.97775,4e-05,1.62064]
[1780494063522,49.09,66894.06,69.6,-0.97781,4e-05,1.61724]
[1780494064512,49.09,66889.16,69.6,-0.97798,3e-05,1.60658]
[1780494065316,49.09,66889.16,69.6,-0.97798,3e-05,1.60658]
[1780494065519,49.09,66882.86,69.6,-0.9782,3e-05,1.59296]
[1780494065934,49.09,66882.86,69.6,-0.9782,3e-05,1.59296]
[1780494066526,49.1,66890.13,69.6,-0.97794,4e-05,1.60884]
[1780494067533,49.1,66893.6,69.6,-0.97782,4e-05,1.61647]
[1780494068540,49.1,66892.11,69.6,-0.97787,4e-05,1.61326]
[1780494069452,49.1,66892.11,69.6,-0.97787,4e-05,1.61326]
[1780494069551,49.1,66884.74,69.6,-0.97813,3e-05,1.59726]
[1780494070052,49.1,66884.74,69.6,-0.97813,3e-05,1.59726]
[1780494070558,49.1,66866.4,69.6,-0.97876,3e-05,1.55793]
[1780494070875,49.1,66866.4,69.6,-0.97876,3e-05,1.55793]
[1780494071565,49.1,66844.35,69.6,-0.97949,3e-05,1.51166]
[1780494071959,49.1,66844.35,69.6,-0.97949,3e-05,1.51166]
[1780494072161,49.1,66844.35,69.6,-0.97949,3e-05,1.51166]
[1780494072571,49.1,66825.84,69.6,-0.98009,3e-05,1.47372]
[1780494073756,49.1,66822.83,69.6,-0.98018,3e-05,1.46787]
[1780494074285,49.1,66822.83,69.6,-0.98018,3e-05,1.46787]
[1780494074614,49.1,66822.83,69.6,-0.98018,3e-05,1.46787]
[1780494074649,49.1,66821.91,69.6,-0.98021,3e-05,1.46629]
[1780494075594,49.11,66833.94,69.6,-0.97982,3e-05,1.4912]
[1780494076601,49.11,66839.46,69.6,-0.97963,3e-05,1.50285]
[1780494077575,49.11,66839.46,69.6,-0.97963,3e-05,1.50285]
[1780494077608,49.11,66843.38,69.6,-0.9795,3e-05,1.51121]
[1780494078035,49.11,66843.38,69.6,-0.9795,3e-05,1.51121]
[1780494078163,49.11,66843.38,69.6,-0.9795,3e-05,1.51121]
[1780494078788,49.11,66843.38,69.6,-0.9795,3e-05,1.51121]
[1780494078865,49.11,66844.68,69.6,-0.97945,3e-05,1.51414]
[1780494078885,49.11,66844.68,69.6,-0.97945,3e-05,1.51414]
[1780494079065,49.11,66844.68,69.6,-0.97945,3e-05,1.51414]
[1780494079622,49.11,66844.4,69.6,-0.97946,3e-05,1.51377]
[1780494079890,49.11,66844.4,69.6,-0.97946,3e-05,1.51377]
[1780494080301,49.11,66844.4,69.6,-0.97946,3e-05,1.51377]
[1780494080449,49.11,66844.4,69.6,-0.97946,3e-05,1.51377]
[1780494080629,49.12,66853.26,69.6,-0.97916,3e-05,1.53252]
[1780494080981,49.12,66853.26,69.6,-0.97916,3e-05,1.53252]
[1780494081415,49.12,66853.26,69.6,-0.97916,3e-05,1.53252]
[1780494081666,49.12,66853.26,69.6,-0.97916,3e-05,1.53252]
[1780494081765,49.12,66862.85,69.6,-0.97884,3e-05,1.55296]
[1780494082379,49.12,66862.85,69.6,-0.97884,3e-05,1.55296]
[1780494082854,49.12,66862.85,69.6,-0.97884,3e-05,1.55296]
[1780494082855,49.12,66858.88,69.6,-0.97897,3e-05,1.54469]
[1780494083655,49.12,66854.5,69.6,-0.97911,3e-05,1.53561]
[1780494084657,49.12,66858.1,69.6,-0.97899,3e-05,1.54338]
[1780494085720,49.12,66858.1,69.6,-0.97899,3e-05,1.54338]
[1780494085760,49.12,66853.32,69.6,-0.97915,3e-05,1.53347]
[1780494086368,49.12,66853.32,69.6,-0.97915,3e-05,1.53347]
[1780494086576,49.12,66853.32,69.6,-0.97915,3e-05,1.53347]
[1780494086692,49.12,66843.2,69.6,-0.97948,3e-05,1.51248]
[1780494087711,49.12,66829.2,69.6,-0.97993,3e-05,1.48378]
[1780494088686,49.13,66823.2,69.6,-0.98012,3e-05,1.47177]
[1780494089701,49.13,66821.16,69.6,-0.98018,3e-05,1.4679]
[1780494090701,49.13,66823.74,69.6,-0.9801,3e-05,1.47344]
[1780494091708,49.13,66838.59,69.6,-0.97966,3e-05,1.50067]
[1780494092715,49.14,66842.63,69.6,-0.97952,3e-05,1.50927]
[1780494094729,49.14,66840.91,69.6,-0.97957,3e-05,1.50614]
[1780494095737,49.14,66838.18,69.6,-0.97966,3e-05,1.50071]
[1780494096744,49.14,66837.39,69.6,-0.97968,3e-05,1.49931]
[1780494097582,49.14,66837.39,69.6,-0.97968,3e-05,1.49931]
[1780494097825,49.14,66837.39,69.6,-0.97968,3e-05,1.49931]
[1780494097864,49.14,66840.72,69.6,-0.97956,3e-05,1.50644]
[1780494098758,49.15,66835.85,69.6,-0.97972,3e-05,1.49658]
[1780494099765,49.15,66832.72,69.6,-0.97982,3e-05,1.49037]
[1780494100772,49.15,66827.22,69.6,-0.97999,3e-05,1.47934]
[1780494102786,49.15,66825.33,69.6,-0.98005,3e-05,1.47601]
[1780494104682,49.16,66825.44,69.6,-0.98004,3e-05,1.4765]
[1780494104800,49.16,66822.51,69.6,-0.98013,3e-05,1.4708]
[1780494107821,49.16,66825.17,69.6,-0.98003,3e-05,1.47707]
[1780494108828,49.17,66826.29,69.6,-0.97999,3e-05,1.47964]
[1780494110250,49.17,66826.69,69.6,-0.97997,3e-05,1.48072]
[1780494110842,49.17,66822.6,69.6,-0.9801,3e-05,1.47264]
[1780494112856,49.17,66820.59,69.6,-0.98015,3e-05,1.46909]
[1780494113863,49.18,66824.06,69.6,-0.98004,3e-05,1.47643]
[1780494115878,49.18,66821.94,69.6,-0.9801,3e-05,1.47266]
[1780494116885,49.18,66817.41,69.6,-0.98024,3e-05,1.46373]
[1780494116925,49.18,66817.41,69.6,-0.98024,3e-05,1.46373]
[1780494117053,49.18,66817.41,69.6,-0.98024,3e-05,1.46373]
[1780494117266,49.18,66817.41,69.6,-0.98024,3e-05,1.46373]
[1780494117442,49.18,66817.41,69.6,-0.98024,3e-05,1.46373]
[1780494117892,49.19,66799.04,69.6,-0.98081,3e-05,1.4271]
[1780494118422,49.19,66799.04,69.6,-0.98081,3e-05,1.4271]
[1780494118707,49.19,66799.04,69.6,-0.98081,3e-05,1.4271]
[1780494118899,49.19,66788.28,69.6,-0.98114,3e-05,1.4061]
[1780494119906,49.19,66783.17,69.6,-0.98129,3e-05,1.39642]
[1780494120913,49.19,66776.41,69.6,-0.98149,3e-05,1.38363]
[1780494121235,49.19,66776.41,69.6,-0.98149,3e-05,1.38363]
[1780494121424,49.19,66776.41,69.6,-0.98149,3e-05,1.38363]
[1780494121662,49.2,66776.41,69.6,-0.98148,3e-05,1.38402]
[1780494122941,49.2,66765.31,69.6,-0.98182,3e-05,1.36258]
[1780494123817,49.24,66761.15,69.6,-0.98186,3e-05,1.35948]
[1780494124376,49.27,66762.71,69.6,-0.98175,3e-05,1.36698]
[1780494124943,49.27,66763.35,69.6,-0.98173,3e-05,1.36821]
[1780494125950,49.31,66765.97,69.6,-0.98158,3e-05,1.37764]
[1780494128316,49.35,66765.7,69.6,-0.98152,3e-05,1.3818]
[1780494128365,49.35,66771.13,69.6,-0.98135,3e-05,1.39275]
[1780494129277,49.35,66771.13,69.6,-0.98135,3e-05,1.39275]
[1780494129744,49.35,66771.13,69.6,-0.98135,3e-05,1.39275]
[1780494129749,49.35,66779.66,69.6,-0.98108,3e-05,1.40983]
[1780494130256,49.36,66786.17,69.6,-0.98087,3e-05,1.42303]
[1780494131897,49.36,66785.2,69.6,-0.9809,3e-05,1.42146]
[1780494132684,49.36,66785.2,69.6,-0.9809,3e-05,1.42146]
[1780494134008,49.37,66786.14,69.6,-0.98086,3e-05,1.42402]
[1780494135015,49.37,66783.83,69.6,-0.98092,3e-05,1.4198]
[1780494136800,49.37,66783.83,69.6,-0.98092,3e-05,1.4198]
[1780494136876,49.37,66779.93,69.6,-0.98103,3e-05,1.41281]
[1780494137029,49.37,66783.54,69.6,-0.98092,3e-05,1.41992]
[1780494138380,49.37,66783.54,69.6,-0.98092,3e-05,1.41992]
[1780494139043,49.38,66781.54,69.6,-0.98097,3e-05,1.41669]
[1780494141057,49.39,66777.84,69.6,-0.98107,3e-05,1.41046]
[1780494142064,49.39,66777.0,69.6,-0.98109,3e-05,1.40918]
[1780494143071,49.39,66780.43,69.6,-0.98098,3e-05,1.41629]
[1780494145088,49.4,66767.13,69.6,-0.98138,3e-05,1.39063]
[1780494146619,49.4,66756.81,69.6,-0.98168,3e-05,1.37104]
[1780494147734,49.44,66758.67,69.6,-0.98155,3e-05,1.37924]
[1780494148622,49.44,66758.67,69.6,-0.98155,3e-05,1.37924]
[1780494148639,49.47,66753.94,69.6,-0.98163,3e-05,1.37422]
[1780494149121,49.47,66751.26,69.6,-0.9817,3e-05,1.36949]
[1780494150532,49.47,66751.26,69.6,-0.9817,3e-05,1.36949]
[1780494150603,49.48,66751.89,69.6,-0.98168,3e-05,1.37113]
[1780494151335,49.48,66751.89,69.6,-0.98168,3e-05,1.37113]
[1780494151540,49.48,66751.89,69.6,-0.98168,3e-05,1.37113]
[1780494151549,49.48,66746.24,69.6,-0.98188,3e-05,1.35738]
[1780494152143,49.48,66743.45,69.6,-0.98196,3e-05,1.35251]
[1780494153112,49.48,66743.45,69.6,-0.98196,3e-05,1.35251]
[1780494153369,49.48,66743.45,69.6,-0.98196,3e-05,1.35251]
[1780494153381,49.49,66741.56,69.6,-0.98201,3e-05,1.34938]
[1780494154534,49.49,66741.56,69.6,-0.98201,3e-05,1.34938]
[1780494154580,49.49,66731.5,69.6,-0.9823,3e-05,1.33042]
[1780494155172,49.49,66732.73,69.6,-0.98226,3e-05,1.33318]
[1780494156055,49.49,66732.73,69.6,-0.98226,3e-05,1.33318]
[1780494156650,49.49,66732.73,69.6,-0.98226,3e-05,1.33318]
[1780494156713,49.5,66724.93,69.6,-0.98247,3e-05,1.31955]
[1780494157278,49.5,66724.93,69.6,-0.98247,3e-05,1.31955]
[1780494157869,49.5,66724.93,69.6,-0.98247,3e-05,1.31955]
[1780494157882,49.5,66707.21,69.6,-0.98296,3e-05,1.28736]
[1780494158949,49.51,66704.61,69.6,-0.98303,3e-05,1.28316]
[1780494159545,49.51,66704.61,69.6,-0.98303,3e-05,1.28316]
[1780494159695,49.51,66704.61,69.6,-0.98303,3e-05,1.28316]
[1780494159700,49.51,66707.79,69.6,-0.98293,3e-05,1.28953]
[1780494161803,49.52,66707.69,69.6,-0.98292,3e-05,1.2899]
[1780494161883,49.52,66708.69,69.6,-0.98289,3e-05,1.29228]
[1780494162225,49.53,66711.76,69.6,-0.98279,3e-05,1.29846]
[1780494163236,49.53,66716.56,69.6,-0.98265,3e-05,1.30784]
[1780494165252,49.54,66716.98,69.6,-0.98263,3e-05,1.30914]
[1780494165677,49.54,66716.98,69.6,-0.98263,3e-05,1.30914]
[1780494165758,49.54,66723.89,69.6,-0.98242,3e-05,1.32249]
[1780494166730,49.54,66725.97,69.6,-0.98235,3e-05,1.32687]
[1780494168606,49.55,66725.87,69.6,-0.98235,3e-05,1.32718]
[1780494170358,49.56,66725.29,69.6,-0.98235,3e-05,1.32707]
[1780494170741,49.56,66725.29,69.6,-0.98235,3e-05,1.32707]
[1780494170751,49.56,66721.74,69.6,-0.98244,3e-05,1.32093]
[1780494171296,49.56,66710.45,69.6,-0.98276,3e-05,1.30053]
[1780494172813,49.57,66703.88,69.6,-0.98293,3e-05,1.28901]
[1780494173308,49.57,66705.68,69.6,-0.98288,3e-05,1.29285]
[1780494174315,49.58,66704.64,69.6,-0.9829,3e-05,1.29148]
[1780494175322,49.58,66702.68,69.6,-0.98294,3e-05,1.28844]
[1780494176329,49.63,66698.88,69.6,-0.98297,3e-05,1.28691]
[1780494177336,49.68,66703.19,69.6,-0.98276,3e-05,1.30022]
[1780494178343,49.68,66701.85,69.6,-0.98279,3e-05,1.29829]
[1780494180051,49.68,66701.59,69.6,-0.98279,3e-05,1.29833]
[1780494180732,49.68,66690.67,69.6,-0.98309,3e-05,1.27843]
[1780494181152,49.68,66690.67,69.6,-0.98309,3e-05,1.27843]
[1780494181635,49.68,66690.67,69.6,-0.98309,3e-05,1.27843]
[1780494181681,49.73,66683.68,69.6,-0.9832,3e-05,1.27151]
[1780494182489,49.73,66683.68,69.6,-0.9832,3e-05,1.27151]
[1780494182798,49.73,66683.68,69.6,-0.9832,3e-05,1.27151]
[1780494182913,49.73,66683.68,69.6,-0.9832,3e-05,1.27151]
[1780494182898,49.74,66688.65,69.6,-0.98305,3e-05,1.28106]
[1780494183402,49.74,66712.18,69.6,-0.98239,3e-05,1.32426]
[1780494184205,49.74,66712.18,69.6,-0.98239,3e-05,1.32426]
[1780494184461,49.74,66712.18,69.6,-0.98239,3e-05,1.32426]
[1780494184492,49.74,66712.18,69.6,-0.98239,3e-05,1.32426]
[1780494184683,49.75,66722.33,69.6,-0.98208,3e-05,1.34429]
[1780494185452,49.75,66722.33,69.6,-0.98208,3e-05,1.34429]
[1780494185541,49.75,66735.81,69.6,-0.98168,3e-05,1.36982]
[1780494186853,49.75,66732.77,69.6,-0.98176,3e-05,1.3649]
[1780494187773,49.76,66735.52,69.6,-0.98167,3e-05,1.37055]
[1780494188813,49.76,66729.5,69.6,-0.98184,3e-05,1.35951]
[1780494189453,49.76,66727.54,69.6,-0.98189,3e-05,1.35622]
[1780494190345,49.76,66727.54,69.6,-0.98189,3e-05,1.35622]
[1780494190625,49.76,66727.54,69.6,-0.98189,3e-05,1.35622]
[1780494190701,49.77,66720.15,69.6,-0.9821,3e-05,1.34272]
[1780494191470,49.77,66730.48,69.6,-0.98179,3e-05,1.36268]
[1780494192486,49.77,66732.94,69.6,-0.98172,3e-05,1.36778]
[1780494194500,49.78,66731.01,69.6,-0.98176,3e-05,1.36493]
[1780494196514,49.79,66733.18,69.6,-0.98168,3e-05,1.3699]
[1780494197521,49.79,66734.18,69.6,-0.98165,3e-05,1.37221]
[1780494199535,49.8,66729.69,69.6,-0.98177,3e-05,1.36446]
[1780494200542,49.8,66724.03,69.6,-0.98193,3e-05,1.35415]
[1780494201069,49.8,66724.03,69.6,-0.98193,3e-05,1.35415]
[1780494201556,49.8,66724.03,69.6,-0.98193,3e-05,1.35415]
[1780494201596,49.81,66707.2,69.6,-0.98241,3e-05,1.32307]
[1780494202193,49.81,66707.2,69.6,-0.98241,3e-05,1.32307]
[1780494202736,49.81,66707.2,69.6,-0.98241,3e-05,1.32307]
[1780494202754,49.81,66694.17,69.6,-0.98277,3e-05,1.29953]
[1780494203567,49.81,66691.47,69.6,-0.98284,3e-05,1.29511]
[1780494205581,49.82,66695.14,69.6,-0.98272,3e-05,1.30288]
[1780494206588,49.83,66696.1,69.6,-0.98268,3e-05,1.30515]
[1780494207056,49.83,66696.1,69.6,-0.98268,3e-05,1.30515]
[1780494207595,49.83,66699.37,69.6,-0.98258,3e-05,1.31167]
[1780494208603,49.84,66700.74,69.6,-0.98253,3e-05,1.31469]
[1780494209430,49.84,66700.74,69.6,-0.98253,3e-05,1.31469]
[1780494209609,49.84,66696.18,69.6,-0.98266,3e-05,1.30679]
[1780494210631,49.84,66688.84,69.6,-0.98286,3e-05,1.29336]
[1780494211327,49.84,66688.84,69.6,-0.98286,3e-05,1.29336]
[1780494211682,49.84,66688.84,69.6,-0.98286,3e-05,1.29336]
[1780494211750,49.84,66681.31,69.6,-0.98311,3e-05,1.27646]
[1780494213031,49.84,66681.31,69.6,-0.98311,3e-05,1.27646]
[1780494212659,49.84,66671.61,69.6,-0.98337,3e-05,1.25954]
[1780494214053,49.85,66671.61,69.6,-0.98336,3e-05,1.26007]
[1780494214563,49.85,66671.61,69.6,-0.98336,3e-05,1.26007]
[1780494214679,49.85,66645.36,69.6,-0.98407,3e-05,1.21385]
[1780494215655,49.85,66645.36,69.6,-0.98407,3e-05,1.21385]
[1780494215686,49.86,66640.99,69.6,-0.98416,3e-05,1.20748]
[1780494216704,49.86,66639.15,69.6,-0.9842,3e-05,1.20496]
[1780494219721,49.88,66641.7,69.6,-0.9841,3e-05,1.21132]
[1780494220729,49.89,66643.21,69.6,-0.98405,3e-05,1.21459]
[1780494221736,49.89,66644.22,69.6,-0.98402,3e-05,1.21698]
[1780494223750,49.9,66645.53,69.6,-0.98396,3e-05,1.22052]
[1780494224805,49.9,66645.53,69.6,-0.98396,3e-05,1.22052]
[1780494224972,49.9,66645.53,69.6,-0.98396,3e-05,1.22052]
[1780494225038,49.91,66653.34,69.6,-0.98375,3e-05,1.23481]
[1780494225635,49.91,66653.34,69.6,-0.98375,3e-05,1.23481]
[1780494226009,49.91,66653.34,69.6,-0.98375,3e-05,1.23481]
[1780494226063,49.92,66660.51,69.6,-0.98354,3e-05,1.24807]
[1780494226770,49.92,66663.59,69.6,-0.98345,3e-05,1.25412]
[1780494227526,49.92,66663.59,69.6,-0.98345,3e-05,1.25412]
[1780494227572,49.92,66663.59,69.6,-0.98345,3e-05,1.25412]
[1780494227789,49.93,66650.36,69.6,-0.9838,3e-05,1.23135]
[1780494228629,49.93,66650.36,69.6,-0.9838,3e-05,1.23135]
[1780494228691,49.93,66650.36,69.6,-0.9838,3e-05,1.23135]
[1780494228791,49.93,66645.17,69.6,-0.98393,3e-05,1.22289]
[1780494229798,49.94,66638.05,69.6,-0.98411,3e-05,1.21115]
[1780494230805,49.94,66637.69,69.6,-0.98411,3e-05,1.21117]
[1780494231720,49.94,66637.69,69.6,-0.98411,3e-05,1.21117]
[1780494231812,49.95,66642.01,69.6,-0.98398,3e-05,1.2193]
[1780494232851,49.95,66642.01,69.6,-0.98398,3e-05,1.2193]
[1780494233057,49.95,66642.01,69.6,-0.98398,3e-05,1.2193]
[1780494233066,49.95,66646.86,69.6,-0.98384,3e-05,1.22838]
[1780494233424,49.95,66646.86,69.6,-0.98384,3e-05,1.22838]
[1780494233826,49.96,66657.2,69.6,-0.98356,3e-05,1.24718]
[1780494234117,49.96,66657.2,69.6,-0.98356,3e-05,1.24718]
[1780494234833,49.96,66657.73,69.6,-0.98353,3e-05,1.2487]
[1780494235718,49.96,66657.73,69.6,-0.98353,3e-05,1.2487]
[1780494235840,49.97,66655.87,69.6,-0.98358,3e-05,1.24599]
[1780494236847,49.97,66653.33,69.6,-0.98363,3e-05,1.2421]
[1780494237815,49.97,66653.33,69.6,-0.98363,3e-05,1.2421]
[1780494238863,49.98,66656.95,69.6,-0.98352,3e-05,1.24968]
[1780494239784,49.98,66656.95,69.6,-0.98352,3e-05,1.24968]
[1780494239822,49.98,66656.95,69.6,-0.98352,3e-05,1.24968]
[1780494239875,49.99,66656.6,69.6,-0.98352,3e-05,1.24964]
[1780494240843,49.99,66656.6,69.6,-0.98352,3e-05,1.24964]
[1780494240980,49.99,66642.66,69.6,-0.98389,3e-05,1.22515]
[1780494241900,50.0,66636.42,69.6,-0.98404,3e-05,1.21549]
[1780494243027,50.01,66637.15,69.6,-0.98401,3e-05,1.21739]
[1780494244007,50.01,66635.37,69.6,-0.98405,3e-05,1.21493]
[1780494244949,50.02,66628.6,69.6,-0.98421,3e-05,1.20388]
[1780494245956,50.02,66632.06,69.6,-0.98411,3e-05,1.21049]
[1780494246963,50.03,66636.14,69.6,-0.984,3e-05,1.21818]
[1780494249991,50.04,66643.73,69.6,-0.98377,3e-05,1.23328]
[1780494250993,50.05,66649.19,69.6,-0.98361,3e-05,1.24347]
[1780494251222,50.05,66649.19,69.6,-0.98361,3e-05,1.24347]
[1780494252000,50.05,66651.88,69.6,-0.98353,3e-05,1.2488]
[1780494252654,50.05,66651.88,69.6,-0.98353,3e-05,1.2488]
[1780494253007,50.06,66636.8,69.6,-0.98392,3e-05,1.22294]
[1780494254016,50.07,66630.54,69.6,-0.98408,3e-05,1.21271]
[1780494256028,50.08,66629.25,69.6,-0.98409,3e-05,1.21174]
[1780494257024,50.08,66629.25,69.6,-0.98409,3e-05,1.21174]
[1780494257041,50.08,66626.34,69.6,-0.98416,3e-05,1.20735]
[1780494259054,50.09,66629.17,69.6,-0.98407,3e-05,1.2135]
[1780494260067,50.09,66629.17,69.6,-0.98407,3e-05,1.2135]
[1780494261067,50.1,66631.25,69.6,-0.98399,3e-05,1.21835]
[1780494262075,50.11,66628.33,69.6,-0.98406,3e-05,1.21392]
[1780494263081,50.12,66632.16,69.6,-0.98395,3e-05,1.22118]
[1780494265096,50.13,66631.53,69.6,-0.98395,3e-05,1.22131]
[1780494266103,50.13,66632.34,69.6,-0.98392,3e-05,1.22333]
[1780494267110,50.14,66637.08,69.6,-0.98378,3e-05,1.2322]
[1780494269124,50.15,66637.88,69.6,-0.98374,3e-05,1.23479]
[1780494270133,50.15,66638.99,69.6,-0.9837,3e-05,1.23733]
[1780494271139,50.16,66646.44,69.6,-0.98354,3e-05,1.24783]
[1780494272145,50.16,66646.75,69.6,-0.98352,3e-05,1.24895]
[1780494273152,50.17,66640.66,69.6,-0.98367,3e-05,1.23881]
[1780494274159,50.17,66638.09,69.6,-0.98373,3e-05,1.2349]
[1780494275165,50.18,66635.45,69.6,-0.98379,3e-05,1.23088]
[1780494276173,50.18,66639.14,69.6,-0.98369,3e-05,1.23793]
[1780494277180,50.19,66646.01,69.6,-0.98349,3e-05,1.25059]
[1780494278187,50.19,66647.95,69.6,-0.98343,3e-05,1.25459]
[1780494280012,50.19,66647.95,69.6,-0.98343,3e-05,1.25459]
[1780494280201,50.2,66652.07,69.6,-0.9833,3e-05,1.26302]
[1780494281710,50.2,66652.07,69.6,-0.9833,3e-05,1.26302]
[1780494281746,50.21,66655.39,69.6,-0.9832,3e-05,1.27003]
[1780494282631,50.21,66655.39,69.6,-0.9832,3e-05,1.27003]
[1780494283172,50.21,66655.39,69.6,-0.9832,3e-05,1.27003]
[1780494282638,50.22,66664.99,69.6,-0.98292,3e-05,1.28777]
[1780494283222,50.22,66666.38,69.6,-0.98289,3e-05,1.29028]
[1780494284224,50.22,66666.38,69.6,-0.98289,3e-05,1.29028]
[1780494284750,50.22,66666.38,69.6,-0.98289,3e-05,1.29028]
[1780494284841,50.23,66658.46,69.6,-0.98309,3e-05,1.27706]
[1780494285722,50.23,66658.46,69.6,-0.98309,3e-05,1.27706]
[1780494285793,50.23,66654.56,69.6,-0.98319,3e-05,1.27062]
[1780494286613,50.24,66658.52,69.6,-0.98307,3e-05,1.27823]
[1780494287401,50.24,66658.52,69.6,-0.98307,3e-05,1.27823]
[1780494287482,50.24,66660.34,69.6,-0.98302,3e-05,1.2815]
[1780494288804,50.24,66660.34,69.6,-0.98302,3e-05,1.2815]
[1780494288905,50.24,66656.14,69.6,-0.98312,3e-05,1.27502]
[1780494289276,50.24,66655.24,69.6,-0.98314,3e-05,1.27341]
[1780494290283,50.25,66654.34,69.6,-0.98316,3e-05,1.27233]
[1780494292694,50.25,66654.69,69.6,-0.98314,3e-05,1.27349]
[1780494292712,50.26,66655.7,69.6,-0.9831,3e-05,1.27636]
[1780494293304,50.26,66654.04,69.6,-0.98314,3e-05,1.27339]
[1780494294380,50.26,66654.04,69.6,-0.98314,3e-05,1.27339]
[1780494294428,50.27,66652.8,69.6,-0.98317,3e-05,1.27171]
[1780494295318,50.27,66654.08,69.6,-0.98313,3e-05,1.27453]
[1780494296346,50.27,66654.08,69.6,-0.98313,3e-05,1.27453]
[1780494296924,50.27,66654.08,69.6,-0.98313,3e-05,1.27453]
[1780494297025,50.27,66654.08,69.6,-0.98313,3e-05,1.27453]
[1780494297091,50.28,66652.77,69.6,-0.98314,3e-05,1.27325]
[1780494297333,50.28,66666.99,69.6,-0.98275,3e-05,1.29886]
[1780494298719,50.28,66666.99,69.6,-0.98275,3e-05,1.29886]
[1780494298751,50.28,66666.99,69.6,-0.98275,3e-05,1.29886]
[1780494299116,50.28,66666.99,69.6,-0.98275,3e-05,1.29886]
[1780494299166,50.29,66669.2,69.6,-0.98268,3e-05,1.30385]
[1780494299347,50.29,66657.68,69.6,-0.983,3e-05,1.28302]
[1780494300826,50.29,66657.68,69.6,-0.983,3e-05,1.28302]
[1780494300897,50.3,66651.12,69.6,-0.98316,3e-05,1.27232]
[1780494301466,50.3,66651.12,69.6,-0.98316,3e-05,1.27232]
[1780494302162,50.3,66651.12,69.6,-0.98316,3e-05,1.27232]
[1780494301568,50.3,66662.93,69.6,-0.98283,3e-05,1.29354]
[1780494302952,50.3,66662.93,69.6,-0.98283,3e-05,1.29354]
[1780494303152,50.3,66662.93,69.6,-0.98283,3e-05,1.29354]
[1780494303026,50.31,66665.58,69.6,-0.98274,3e-05,1.29933]
[1780494304039,50.31,66665.58,69.6,-0.98274,3e-05,1.29933]
[1780494304210,50.31,66661.75,69.6,-0.98284,3e-05,1.2929]
[1780494304782,50.31,66661.75,69.6,-0.98284,3e-05,1.2929]
[1780494304924,50.31,66661.75,69.6,-0.98284,3e-05,1.2929]
[1780494305077,50.31,66661.75,69.6,-0.98284,3e-05,1.2929]
[1780494305188,50.32,66687.81,69.6,-0.9821,3e-05,1.34108]
[1780494306136,50.32,66687.81,69.6,-0.9821,3e-05,1.34108]
[1780494306199,50.32,66699.26,69.6,-0.98177,3e-05,1.36249]
[1780494307176,50.32,66699.26,69.6,-0.98177,3e-05,1.36249]
[1780494307193,50.32,66722.47,69.6,-0.98107,3e-05,1.4074]
[1780494307728,50.32,66722.47,69.6,-0.98107,3e-05,1.4074]
[1780494307947,50.32,66722.19,69.6,-0.98107,3e-05,1.40718]
[1780494308329,50.32,66722.19,69.6,-0.98107,3e-05,1.40718]
[1780494308599,50.32,66722.19,69.6,-0.98107,3e-05,1.40718]
[1780494308698,50.32,66718.06,69.6,-0.9812,3e-05,1.39924]
[1780494309681,50.32,66718.06,69.6,-0.9812,3e-05,1.39924]
[1780494310234,50.32,66718.06,69.6,-0.9812,3e-05,1.39924]
[1780494309724,50.33,66717.07,69.6,-0.98121,3e-05,1.398]
[1780494310758,50.33,66717.07,69.6,-0.98121,3e-05,1.398]
[1780494310824,50.33,66718.15,69.6,-0.98118,3e-05,1.40007]
[1780494311435,50.33,66718.15,69.6,-0.98118,3e-05,1.40007]
[1780494311503,50.33,66722.87,69.6,-0.98103,3e-05,1.40949]
[1780494312510,50.33,66725.22,69.6,-0.98096,3e-05,1.41435]
[1780494314532,50.34,66720.22,69.6,-0.9811,3e-05,1.40532]
[1780494315539,50.34,66719.55,69.6,-0.98112,3e-05,1.40434]
[1780494316809,50.34,66719.55,69.6,-0.98112,3e-05,1.40434]
[1780494317035,50.34,66719.55,69.6,-0.98112,3e-05,1.40434]
[1780494317229,50.34,66719.55,69.6,-0.98112,3e-05,1.40434]
[1780494317240,50.35,66717.88,69.6,-0.98116,3e-05,1.40177]
[1780494317431,50.35,66717.88,69.6,-0.98116,3e-05,1.40177]
[1780494318080,50.35,66717.88,69.6,-0.98116,3e-05,1.40177]
[1780494318095,50.35,66717.88,69.6,-0.98116,3e-05,1.40177]
[1780494318138,50.35,66708.44,69.6,-0.98143,3e-05,1.38405]
[1780494318560,50.35,66698.45,69.6,-0.98173,3e-05,1.36515]
[1780494320151,50.35,66698.45,69.6,-0.98173,3e-05,1.36515]
[1780494320230,50.36,66705.6,69.6,-0.9815,3e-05,1.3794]
[1780494321094,50.36,66685.1,69.6,-0.9821,3e-05,1.34093]
[1780494321379,50.36,66685.1,69.6,-0.9821,3e-05,1.34093]
[1780494321479,50.36,66685.1,69.6,-0.9821,3e-05,1.34093]
[1780494321588,50.36,66685.1,69.6,-0.9821,3e-05,1.34093]
[1780494321880,50.36,66685.1,69.6,-0.9821,3e-05,1.34093]
[1780494321969,50.36,66672.82,69.6,-0.98245,3e-05,1.31828]
[1780494322819,50.36,66672.82,69.6,-0.98245,3e-05,1.31828]
[1780494322873,50.36,66637.59,69.6,-0.98342,3e-05,1.25527]
[1780494324022,50.36,66637.59,69.6,-0.98342,3e-05,1.25527]
[1780494324100,50.36,66631.06,69.6,-0.98359,3e-05,1.24423]
[1780494324619,50.37,66629.19,69.6,-0.98363,3e-05,1.24152]
[1780494326633,50.38,66631.48,69.6,-0.98355,3e-05,1.24669]
[1780494327884,50.39,66633.77,69.6,-0.98347,3e-05,1.25185]
[1780494328647,50.39,66635.56,69.6,-0.98342,3e-05,1.255]
[1780494330646,50.39,66635.59,69.6,-0.98341,3e-05,1.25562]
[1780494331123,50.39,66635.59,69.6,-0.98341,3e-05,1.25562]
[1780494331209,50.4,66629.82,69.6,-0.98359,3e-05,1.24341]
[1780494331360,50.4,66629.82,69.6,-0.98359,3e-05,1.24341]
[1780494332108,50.4,66629.82,69.6,-0.98359,3e-05,1.24341]
[1780494332192,50.41,66619.65,69.6,-0.98385,3e-05,1.2263]
[1780494332678,50.41,66620.54,69.6,-0.98383,3e-05,1.22784]
[1780494334170,50.41,66620.54,69.6,-0.98383,3e-05,1.22784]
[1780494334200,50.42,66622.2,69.6,-0.98377,3e-05,1.23192]
[1780494334548,50.42,66622.2,69.6,-0.98377,3e-05,1.23192]
[1780494334724,50.42,66622.2,69.6,-0.98377,3e-05,1.23192]
[1780494335183,50.42,66611.66,69.6,-0.98403,3e-05,1.2143]
[1780494335731,50.42,66611.66,69.6,-0.98403,3e-05,1.2143]
[1780494335738,50.42,66594.95,69.6,-0.98446,3e-05,1.18585]
[1780494337111,50.42,66594.95,69.6,-0.98446,3e-05,1.18585]
[1780494337160,50.44,66597.06,69.6,-0.98439,3e-05,1.19069]
[1780494337714,50.44,66603.57,69.6,-0.98422,3e-05,1.20174]
[1780494338982,50.44,66606.5,69.6,-0.98414,3e-05,1.2074]
[1780494339735,50.45,66608.07,69.6,-0.98409,3e-05,1.21072]
[1780494341052,50.45,66608.07,69.6,-0.98409,3e-05,1.21072]
[1780494341097,50.46,66614.54,69.6,-0.9839,3e-05,1.2231]
[1780494342229,50.46,66624.04,69.6,-0.98364,3e-05,1.24019]
[1780494342485,50.46,66624.04,69.6,-0.98364,3e-05,1.24019]
[1780494342756,50.46,66621.99,69.6,-0.98369,3e-05,1.23662]
[1780494343763,50.47,66619.87,69.6,-0.98374,3e-05,1.2335]
[1780494344707,50.47,66619.87,69.6,-0.98374,3e-05,1.2335]
[1780494345107,50.47,66619.87,69.6,-0.98374,3e-05,1.2335]
[1780494345141,50.48,66618.14,69.6,-0.98377,3e-05,1.23166]
[1780494345756,50.48,66618.14,69.6,-0.98377,3e-05,1.23166]
[1780494345815,50.48,66618.14,69.6,-0.98377,3e-05,1.23166]
[1780494345901,50.48,66630.38,69.6,-0.98344,3e-05,1.25304]
[1780494346789,50.48,66636.25,69.6,-0.98327,3e-05,1.264]
[1780494347852,50.49,66644.49,69.6,-0.98304,3e-05,1.27921]
[1780494348804,50.49,66649.24,69.6,-0.9829,3e-05,1.28826]
[1780494349810,50.5,66641.32,69.6,-0.98311,3e-05,1.27461]
[1780494351828,50.51,66635.8,69.6,-0.98325,3e-05,1.26582]
[1780494353842,50.52,66634.98,69.6,-0.98325,3e-05,1.26541]
[1780494354779,50.52,66634.98,69.6,-0.98325,3e-05,1.26541]
[1780494354858,50.52,66648.52,69.6,-0.98287,3e-05,1.2901]
[1780494355825,50.52,66648.52,69.6,-0.98287,3e-05,1.2901]
[1780494356062,50.53,66637.52,69.6,-0.98316,3e-05,1.27148]
[1780494356867,50.53,66635.72,69.6,-0.98321,3e-05,1.26828]
[1780494358261,50.54,66630.93,69.6,-0.98332,3e-05,1.26086]
[1780494358789,50.54,66630.93,69.6,-0.98332,3e-05,1.26086]
[1780494358881,50.54,66624.5,69.6,-0.98349,3e-05,1.24955]
[1780494359397,50.54,66624.5,69.6,-0.98349,3e-05,1.24955]
[1780494359460,50.54,66624.5,69.6,-0.98349,3e-05,1.24955]
[1780494360279,50.55,66619.27,69.6,-0.98362,3e-05,1.24149]
[1780494360675,50.55,66619.27,69.6,-0.98362,3e-05,1.24149]
[1780494360898,50.55,66610.12,69.6,-0.98386,3e-05,1.22562]
[1780494361808,50.55,66610.12,69.6,-0.98386,3e-05,1.22562]
[1780494362272,50.55,66610.12,69.6,-0.98386,3e-05,1.22562]
[1780494361905,50.55,66624.02,69.6,-0.98348,3e-05,1.25037]
[1780494362644,50.55,66624.02,69.6,-0.98348,3e-05,1.25037]
[1780494362864,50.55,66624.02,69.6,-0.98348,3e-05,1.25037]
[1780494362912,50.56,66620.33,69.6,-0.98357,3e-05,1.24451]
[1780494363924,50.56,66607.75,69.6,-0.98389,3e-05,1.22323]
[1780494365196,50.56,66607.75,69.6,-0.98389,3e-05,1.22323]
[1780494365220,50.57,66602.72,69.6,-0.98401,3e-05,1.21574]
[1780494366282,50.57,66602.72,69.6,-0.98401,3e-05,1.21574]
[1780494366319,50.57,66602.72,69.6,-0.98401,3e-05,1.21574]
[1780494366324,50.58,66600.03,69.6,-0.98407,3e-05,1.21174]
[1780494367279,50.58,66600.03,69.6,-0.98407,3e-05,1.21174]
[1780494367301,50.59,66584.22,69.6,-0.98447,3e-05,1.18553]
[1780494367827,50.59,66584.22,69.6,-0.98447,3e-05,1.18553]
[1780494368322,50.59,66582.54,69.6,-0.9845,3e-05,1.18336]
[1780494369404,50.6,66582.48,69.6,-0.98449,3e-05,1.18392]
[1780494370338,50.6,66582.48,69.6,-0.98449,3e-05,1.18392]
[1780494369986,50.6,66580.4,69.6,-0.98454,3e-05,1.18043]
[1780494370819,50.6,66580.4,69.6,-0.98454,3e-05,1.18043]
[1780494370877,50.6,66580.4,69.6,-0.98454,3e-05,1.18043]
[1780494371195,50.6,66580.4,69.6,-0.98454,3e-05,1.18043]
[1780494371221,50.61,66587.67,69.6,-0.98434,3e-05,1.19398]
[1780494372004,50.61,66587.03,69.6,-0.98435,3e-05,1.1929]
[1780494372447,50.61,66587.03,69.6,-0.98435,3e-05,1.1929]
[1780494373120,50.61,66587.03,69.6,-0.98435,3e-05,1.1929]
[1780494373171,50.62,66597.33,69.6,-0.98407,3e-05,1.21168]
[1780494374015,50.62,66605.31,69.6,-0.98386,3e-05,1.22538]
[1780494375043,50.63,66611.65,69.6,-0.98368,3e-05,1.23696]
[1780494376035,50.64,66616.3,69.6,-0.98354,3e-05,1.24623]
[1780494377042,50.64,66613.6,69.6,-0.98361,3e-05,1.24208]
[1780494378048,50.64,66613.6,69.6,-0.98361,3e-05,1.24208]
[1780494378053,50.65,66610.55,69.6,-0.98368,3e-05,1.23734]
[1780494379059,50.65,66616.4,69.6,-0.98351,3e-05,1.2481]
[1780494380070,50.66,66619.91,69.6,-0.98341,3e-05,1.25481]
[1780494381077,50.66,66618.39,69.6,-0.98344,3e-05,1.25269]
[1780494382084,50.67,66615.02,69.6,-0.98353,3e-05,1.24734]
[1780494382462,50.67,66615.02,69.6,-0.98353,3e-05,1.24734]
[1780494382594,50.67,66615.02,69.6,-0.98353,3e-05,1.24734]
[1780494383091,50.67,66602.86,69.6,-0.98384,3e-05,1.22679]
[1780494383460,50.67,66602.86,69.6,-0.98384,3e-05,1.22679]
[1780494383822,50.67,66602.86,69.6,-0.98384,3e-05,1.22679]
[1780494384214,50.67,66602.86,69.6,-0.98384,3e-05,1.22679]
[1780494384281,50.68,66595.13,69.6,-0.98403,3e-05,1.21411]
[1780494384879,50.68,66595.13,69.6,-0.98403,3e-05,1.21411]
[1780494385105,50.68,66596.13,69.6,-0.984,3e-05,1.21643]
[1780494386258,50.69,66591.2,69.6,-0.98411,3e-05,1.20861]
[1780494386761,50.69,66591.2,69.6,-0.98411,3e-05,1.20861]
[1780494387125,50.69,66585.76,69.6,-0.98425,3e-05,1.19998]
[1780494388455,50.7,66585.79,69.6,-0.98423,3e-05,1.20066]
[1780494389149,50.7,66582.47,69.6,-0.98431,3e-05,1.19567]
[1780494390156,50.71,66574.11,69.6,-0.98451,3e-05,1.18225]
[1780494391163,50.77,66564.51,69.6,-0.98469,3e-05,1.16963]
[1780494392172,50.77,66562.97,69.6,-0.98472,2e-05,1.16773]
[1780494393181,50.78,66564.87,69.6,-0.98467,3e-05,1.17154]
[1780494394188,50.79,66565.89,69.6,-0.98463,3e-05,1.17388]
[1780494395432,50.79,66566.15,69.6,-0.98461,3e-05,1.17497]
[1780494396050,50.79,66566.15,69.6,-0.98461,3e-05,1.17497]
[1780494396203,50.79,66558.66,69.6,-0.9848,2e-05,1.16256]
[1780494397222,50.8,66563.64,69.6,-0.98467,3e-05,1.17145]
[1780494397472,50.8,66563.64,69.6,-0.98467,3e-05,1.17145]
[1780494398048,50.8,66563.64,69.6,-0.98467,3e-05,1.17145]
[1780494398218,50.8,66560.78,69.6,-0.98474,2e-05,1.16671]
[1780494398931,50.8,66560.78,69.6,-0.98474,2e-05,1.16671]
[1780494399225,50.86,66556.26,69.6,-0.98475,2e-05,1.16569]
[1780494400245,50.86,66552.69,69.6,-0.98483,2e-05,1.16045]
[1780494401054,50.86,66552.69,69.6,-0.98483,2e-05,1.16045]
[1780494401257,50.86,66557.4,69.6,-0.98471,2e-05,1.16822]
[1780494402264,50.98,66559.39,69.6,-0.98447,3e-05,1.18447]
[1780494402603,50.98,66559.39,69.6,-0.98447,3e-05,1.18447]
[1780494403271,50.99,66564.18,69.6,-0.98434,3e-05,1.19312]
[1780494404452,50.99,66564.41,69.6,-0.98432,3e-05,1.19413]
[1780494404947,50.99,66564.41,69.6,-0.98432,3e-05,1.19413]
[1780494405285,51.0,66565.27,69.6,-0.98429,3e-05,1.1962]
[1780494406002,51.0,66565.27,69.6,-0.98429,3e-05,1.1962]
[1780494406292,51.01,66563.45,69.6,-0.98433,3e-05,1.19377]
[1780494407085,51.01,66563.45,69.6,-0.98433,3e-05,1.19377]
[1780494407131,51.01,66563.45,69.6,-0.98433,3e-05,1.19377]
[1780494407299,51.01,66556.72,69.6,-0.98449,3e-05,1.18314]
[1780494407492,51.01,66556.72,69.6,-0.98449,3e-05,1.18314]
[1780494408028,51.01,66556.72,69.6,-0.98449,3e-05,1.18314]
[1780494408306,51.02,66547.83,69.6,-0.9847,2e-05,1.16904]
[1780494409313,51.08,66547.59,69.6,-0.98461,2e-05,1.17508]
[1780494410345,51.08,66547.59,69.6,-0.98461,2e-05,1.17508]
[1780494410320,51.14,66556.2,69.6,-0.98429,3e-05,1.19588]
[1780494410651,51.14,66556.2,69.6,-0.98429,3e-05,1.19588]
[1780494411327,51.14,66561.44,69.6,-0.98415,3e-05,1.20531]
[1780494411672,51.14,66561.44,69.6,-0.98415,3e-05,1.20531]
[1780494412335,51.15,66565.93,69.6,-0.98402,3e-05,1.2135]
[1780494412539,51.15,66565.93,69.6,-0.98402,3e-05,1.2135]
[1780494412632,51.15,66565.93,69.6,-0.98402,3e-05,1.2135]
[1780494413076,51.15,66565.93,69.6,-0.98402,3e-05,1.2135]
[1780494413341,51.15,66577.47,69.6,-0.98372,3e-05,1.23378]
[1780494413833,51.15,66577.47,69.6,-0.98372,3e-05,1.23378]
[1780494414348,51.16,66583.87,69.6,-0.98354,3e-05,1.24536]
[1780494414469,51.16,66583.87,69.6,-0.98354,3e-05,1.24536]
[1780494414616,51.16,66583.87,69.6,-0.98354,3e-05,1.24536]
[1780494415357,51.16,66581.88,69.6,-0.98358,3e-05,1.24249]
[1780494415519,51.16,66581.88,69.6,-0.98358,3e-05,1.24249]
[1780494416365,51.17,66573.37,69.6,-0.9838,3e-05,1.2284]
[1780494417372,51.17,66567.76,69.6,-0.98393,3e-05,1.21937]
[1780494418379,51.18,66574.91,69.6,-0.98374,3e-05,1.23215]
[1780494419386,51.18,66574.24,69.6,-0.98375,3e-05,1.23158]
[1780494420394,51.19,66577.58,69.6,-0.98365,3e-05,1.23787]
[1780494421401,51.19,66593.57,69.6,-0.98322,3e-05,1.26618]
[1780494422411,51.2,66591.55,69.6,-0.98326,3e-05,1.2632]
[1780494423459,51.2,66579.67,69.6,-0.98357,3e-05,1.24308]
[1780494425227,51.21,66571.18,69.6,-0.98378,3e-05,1.22954]
[1780494426077,51.22,66565.95,69.6,-0.98391,3e-05,1.22118]
[1780494426507,51.22,66565.95,69.6,-0.98391,3e-05,1.22118]
[1780494426622,51.22,66582.36,69.6,-0.98348,3e-05,1.24934]
[1780494428415,51.22,66582.36,69.6,-0.98348,3e-05,1.24934]
[1780494427462,51.22,66600.51,69.6,-0.98298,3e-05,1.28166]
[1780494428480,51.23,66605.37,69.6,-0.98284,3e-05,1.2908]
[1780494429480,51.23,66601.09,69.6,-0.98295,3e-05,1.2837]
[1780494430491,51.23,66600.01,69.6,-0.98297,3e-05,1.28226]
[1780494432074,51.23,66600.01,69.6,-0.98297,3e-05,1.28226]
[1780494432134,51.24,66597.35,69.6,-0.98303,3e-05,1.27852]
[1780494432533,51.24,66597.35,69.6,-0.98303,3e-05,1.27852]
[1780494432891,51.25,66589.86,69.6,-0.98322,3e-05,1.26586]
[1780494433518,51.25,66586.49,69.6,-0.98331,3e-05,1.25998]
[1780494434876,51.25,66586.49,69.6,-0.98331,3e-05,1.25998]
[1780494434904,51.26,66589.34,69.6,-0.98322,3e-05,1.26597]
[1780494435532,51.26,66598.25,69.6,-0.98298,3e-05,1.28162]
[1780494437039,51.26,66598.25,69.6,-0.98298,3e-05,1.28162]
[1780494437200,51.26,66598.25,69.6,-0.98298,3e-05,1.28162]
[1780494437219,51.27,66602.95,69.6,-0.98284,3e-05,1.29092]
[1780494437546,51.27,66594.12,69.6,-0.98308,3e-05,1.27533]
[1780494439064,51.27,66594.12,69.6,-0.98308,3e-05,1.27533]
[1780494439429,51.27,66594.12,69.6,-0.98308,3e-05,1.27533]
[1780494439449,51.27,66591.3,69.6,-0.98314,3e-05,1.27133]
[1780494439667,51.27,66591.3,69.6,-0.98314,3e-05,1.27133]
[1780494439682,51.27,66591.3,69.6,-0.98314,3e-05,1.27133]
[1780494440333,51.28,66582.06,69.6,-0.98338,3e-05,1.25571]
[1780494440837,51.28,66582.06,69.6,-0.98338,3e-05,1.25571]
[1780494440878,51.28,66567.77,69.6,-0.98375,3e-05,1.2316]
[1780494441581,51.28,66565.04,69.6,-0.98382,3e-05,1.22694]
[1780494442623,51.28,66565.04,69.6,-0.98382,3e-05,1.22694]
[1780494443091,51.29,66569.93,69.6,-0.98367,3e-05,1.23642]
[1780494444438,51.29,66569.93,69.6,-0.98367,3e-05,1.23642]
[1780494444439,51.3,66568.5,69.6,-0.9837,3e-05,1.23452]
[1780494444602,51.3,66565.95,69.6,-0.98377,3e-05,1.23016]
[1780494445993,51.3,66565.95,69.6,-0.98377,3e-05,1.23016]
[1780494446347,51.31,66562.51,69.6,-0.98384,3e-05,1.2254]
[1780494448630,51.32,66563.4,69.6,-0.9838,3e-05,1.22804]
[1780494449637,51.33,66564.25,69.6,-0.98376,3e-05,1.23061]
[1780494450644,51.33,66571.99,69.6,-0.98356,3e-05,1.24388]
[1780494451651,51.33,66577.59,69.6,-0.98344,3e-05,1.25091]
[1780494452527,51.33,66577.59,69.6,-0.98344,3e-05,1.25091]
[1780494453257,51.33,66577.59,69.6,-0.98344,3e-05,1.25091]
[1780494453277,51.34,66576.19,69.6,-0.98346,3e-05,1.24955]
[1780494453664,51.34,66569.89,69.6,-0.98363,3e-05,1.2387]
[1780494455305,51.34,66569.89,69.6,-0.98363,3e-05,1.2387]
[1780494455349,51.35,66567.85,69.6,-0.98367,3e-05,1.23627]
[1780494455679,51.36,66578.46,69.6,-0.98338,3e-05,1.2551]
[1780494456686,51.36,66578.27,69.6,-0.98337,3e-05,1.25529]
[1780494458700,51.37,66586.23,69.6,-0.98315,3e-05,1.27018]
[1780494459707,51.38,66573.21,69.6,-0.98348,3e-05,1.24806]
[1780494460714,51.38,66571.29,69.6,-0.98353,3e-05,1.24527]
[1780494462068,51.38,66571.29,69.6,-0.98353,3e-05,1.24527]
[1780494462076,51.38,66568.39,69.6,-0.9836,3e-05,1.24082]
[1780494463392,51.38,66568.39,69.6,-0.9836,3e-05,1.24082]
[1780494464455,51.39,66568.4,69.6,-0.98359,3e-05,1.24137]
[1780494463735,51.39,66558.86,69.6,-0.98383,3e-05,1.2256]
[1780494464753,51.39,66558.86,69.6,-0.98383,3e-05,1.2256]
[1780494465111,51.4,66571.48,69.6,-0.98349,3e-05,1.24778]
[1780494465898,51.4,66571.48,69.6,-0.98349,3e-05,1.24778]
[1780494465902,51.4,66584.83,69.6,-0.98313,3e-05,1.27149]
[1780494467028,51.41,66594.63,69.6,-0.98285,3e-05,1.28922]
[1780494467763,51.41,66586.98,69.6,-0.98305,3e-05,1.2762]
[1780494469246,51.42,66581.78,69.6,-0.98318,3e-05,1.26759]
[1780494469777,51.42,66575.48,69.6,-0.98335,3e-05,1.25712]
[1780494470587,51.42,66575.48,69.6,-0.98335,3e-05,1.25712]
[1780494471001,51.43,66562.61,69.6,-0.98368,3e-05,1.23547]
[1780494472264,51.43,66562.61,69.6,-0.98368,3e-05,1.23547]
[1780494472293,51.43,66553.48,69.6,-0.9839,3e-05,1.22047]
[1780494472736,51.43,66553.48,69.6,-0.9839,3e-05,1.22047]
[1780494473411,51.44,66551.84,69.6,-0.98394,3e-05,1.21826]
[1780494474113,51.44,66551.84,69.6,-0.98394,3e-05,1.21826]
[1780494474191,51.44,66548.88,69.6,-0.98401,3e-05,1.21383]
[1780494477838,51.51,66551.89,69.6,-0.98381,3e-05,1.2263]
[1780494479273,51.51,66551.89,69.6,-0.98381,3e-05,1.2263]
[1780494479497,51.51,66551.89,69.6,-0.98381,3e-05,1.2263]
[1780494479284,51.51,66548.51,69.6,-0.98389,3e-05,1.22113]
[1780494479852,51.52,66550.23,69.6,-0.98384,3e-05,1.2246]
[1780494480859,51.52,66547.97,69.6,-0.98389,3e-05,1.22133]
[1780494482500,51.53,66557.0,69.6,-0.98365,3e-05,1.23724]
[1780494482881,51.53,66562.79,69.6,-0.98349,3e-05,1.2477]
[1780494483890,51.54,66566.95,69.6,-0.98337,3e-05,1.25539]
[1780494484903,51.54,66567.68,69.6,-0.98334,3e-05,1.25716]
[1780494485865,51.54,66567.68,69.6,-0.98334,3e-05,1.25716]
[1780494486036,51.54,66567.68,69.6,-0.98334,3e-05,1.25716]
[1780494486094,51.54,66567.68,69.6,-0.98334,3e-05,1.25716]
[1780494486133,51.55,66585.76,69.6,-0.98285,3e-05,1.28925]
[1780494486754,51.55,66585.76,69.6,-0.98285,3e-05,1.28925]
[1780494487009,51.55,66585.76,69.6,-0.98285,3e-05,1.28925]
[1780494487430,51.55,66585.76,69.6,-0.98285,3e-05,1.28925]
[1780494487056,51.55,66601.83,69.6,-0.9824,3e-05,1.31829]
[1780494488056,51.55,66610.33,69.6,-0.98216,3e-05,1.33401]
[1780494488606,51.55,66610.33,69.6,-0.98216,3e-05,1.33401]
[1780494489146,51.56,66612.72,69.6,-0.98208,3e-05,1.33873]
[1780494490428,51.56,66612.72,69.6,-0.98208,3e-05,1.33873]
[1780494490474,51.56,66604.39,69.6,-0.98231,3e-05,1.32405]
[1780494490944,51.56,66598.43,69.6,-0.98247,3e-05,1.31375]
[1780494491951,51.57,66596.43,69.6,-0.98252,3e-05,1.31059]
[1780494493965,51.58,66595.23,69.6,-0.98254,3e-05,1.30928]
[1780494494972,51.58,66603.72,69.6,-0.9823,3e-05,1.32492]
[1780494495979,51.58,66611.86,69.6,-0.98206,3e-05,1.34003]
[1780494497138,51.59,66608.83,69.6,-0.98214,3e-05,1.33491]
[1780494498538,51.59,66608.83,69.6,-0.98214,3e-05,1.33491]
[1780494497993,51.59,66602.05,69.6,-0.98233,3e-05,1.32306]
[1780494499178,51.59,66602.05,69.6,-0.98233,3e-05,1.32306]
[1780494499222,51.59,66602.05,69.6,-0.98233,3e-05,1.32306]
[1780494499562,51.59,66594.45,69.6,-0.98253,3e-05,1.30984]
[1780494500019,51.6,66580.66,69.6,-0.9829,3e-05,1.28584]
[1780494501126,51.6,66576.79,69.6,-0.983,3e-05,1.2795]
[1780494503039,51.61,66574.64,69.6,-0.98304,3e-05,1.27667]
[1780494504049,51.61,66578.35,69.6,-0.98293,3e-05,1.28365]
[1780494505059,51.62,66576.55,69.6,-0.98298,3e-05,1.28095]
[1780494506027,51.62,66576.55,69.6,-0.98298,3e-05,1.28095]
[1780494506549,51.62,66576.55,69.6,-0.98298,3e-05,1.28095]
[1780494506554,51.62,66584.78,69.6,-0.98275,3e-05,1.2959]
[1780494507074,51.62,66582.88,69.6,-0.98279,3e-05,1.29298]
[1780494508418,51.62,66582.88,69.6,-0.98279,3e-05,1.29298]
[1780494508508,51.63,66581.57,69.6,-0.98282,3e-05,1.29112]
[1780494509088,51.63,66588.29,69.6,-0.98263,3e-05,1.30346]
[1780494510095,51.64,66588.89,69.6,-0.98261,3e-05,1.30495]
[1780494511101,51.64,66586.82,69.6,-0.9827,3e-05,1.29842]
[1780494512629,51.64,66586.98,69.6,-0.98269,3e-05,1.29914]
[1780494513533,51.65,66580.09,69.6,-0.98287,3e-05,1.28741]
[1780494514076,51.65,66580.09,69.6,-0.98287,3e-05,1.28741]
[1780494514133,51.65,66569.95,69.6,-0.98314,3e-05,1.26967]
[1780494515137,51.66,66561.73,69.6,-0.98334,3e-05,1.25635]
[1780494516144,51.66,66567.95,69.6,-0.98317,3e-05,1.26763]
[1780494517365,51.66,66567.95,69.6,-0.98317,3e-05,1.26763]
[1780494517373,51.66,66563.74,69.6,-0.98328,3e-05,1.26081]
[1780494517732,51.66,66563.74,69.6,-0.98328,3e-05,1.26081]
[1780494518159,51.67,66554.33,69.6,-0.98352,3e-05,1.2451]
[1780494518720,51.67,66554.33,69.6,-0.98352,3e-05,1.2451]
[1780494519194,51.67,66552.65,69.6,-0.98356,3e-05,1.24223]
[1780494520274,51.67,66552.65,69.6,-0.98356,3e-05,1.24223]
[1780494520332,51.67,66556.48,69.6,-0.98345,3e-05,1.24931]
[1780494521205,51.68,66555.21,69.6,-0.98348,3e-05,1.24765]
[1780494522215,51.68,66564.65,69.6,-0.98322,3e-05,1.26444]
[1780494522837,51.68,66564.65,69.6,-0.98322,3e-05,1.26444]
[1780494523011,51.68,66564.65,69.6,-0.98322,3e-05,1.26444]
[1780494523394,51.69,66575.21,69.6,-0.98293,3e-05,1.28337]
[1780494523994,51.69,66575.21,69.6,-0.98293,3e-05,1.28337]
[1780494524123,51.69,66575.21,69.6,-0.98293,3e-05,1.28337]
[1780494524549,51.69,66575.21,69.6,-0.98293,3e-05,1.28337]
[1780494524571,51.7,66585.59,69.6,-0.98263,3e-05,1.30262]
[1780494525240,51.7,66581.37,69.6,-0.98275,3e-05,1.29516]
[1780494526247,51.7,66586.02,69.6,-0.98261,3e-05,1.30381]
[1780494527254,51.7,66589.1,69.6,-0.98252,3e-05,1.30973]
[1780494528261,51.71,66585.37,69.6,-0.98262,3e-05,1.30352]
[1780494529268,51.71,66578.96,69.6,-0.98279,3e-05,1.2926]
[1780494531333,51.71,66579.38,69.6,-0.98277,3e-05,1.29377]
[1780494531393,51.72,66583.53,69.6,-0.98264,3e-05,1.30199]
[1780494532290,51.72,66587.76,69.6,-0.98252,3e-05,1.3095]
[1780494533528,51.73,66594.61,69.6,-0.98232,3e-05,1.32258]
[1780494533849,51.73,66594.61,69.6,-0.98232,3e-05,1.32258]
[1780494534345,51.73,66594.61,69.6,-0.98232,3e-05,1.32258]
[1780494534396,51.73,66597.79,69.6,-0.98223,3e-05,1.32869]
[1780494535315,51.73,66603.63,69.6,-0.98206,3e-05,1.33923]
[1780494536322,51.74,66597.56,69.6,-0.98222,3e-05,1.32902]
[1780494537399,51.74,66603.67,69.6,-0.98205,3e-05,1.34044]
[1780494537731,51.74,66603.67,69.6,-0.98205,3e-05,1.34044]
[1780494537979,51.74,66603.67,69.6,-0.98205,3e-05,1.34044]
[1780494538336,51.75,66608.78,69.6,-0.98189,3e-05,1.35008]
[1780494541371,51.75,66604.7,69.6,-0.982,3e-05,1.34337]
[1780494542550,51.75,66604.7,69.6,-0.982,3e-05,1.34337]
[1780494542375,51.76,66587.02,69.6,-0.98249,3e-05,1.31193]
[1780494543531,51.76,66587.02,69.6,-0.98249,3e-05,1.31193]
[1780494543616,51.76,66568.05,69.6,-0.983,3e-05,1.27883]
[1780494544585,51.76,66568.05,69.6,-0.983,3e-05,1.27883]
[1780494544387,51.76,66573.84,69.6,-0.98283,3e-05,1.28938]
[1780494545377,51.76,66573.84,69.6,-0.98283,3e-05,1.28938]
[1780494545394,51.77,66586.71,69.6,-0.98248,3e-05,1.31261]
[1780494546401,51.77,66586.84,69.6,-0.98246,3e-05,1.31371]
[1780494547004,51.77,66586.84,69.6,-0.98246,3e-05,1.31371]
[1780494547408,51.78,66578.41,69.6,-0.98268,3e-05,1.29915]
[1780494547649,51.78,66578.41,69.6,-0.98268,3e-05,1.29915]
[1780494548416,51.78,66594.54,69.6,-0.98224,3e-05,1.3279]
[1780494549422,51.78,66596.9,69.6,-0.98216,3e-05,1.33296]
[1780494550429,51.79,66598.02,69.6,-0.98212,3e-05,1.33536]
[1780494550872,51.79,66598.02,69.6,-0.98212,3e-05,1.33536]
[1780494550892,51.79,66598.02,69.6,-0.98212,3e-05,1.33536]
[1780494550985,51.79,66598.02,69.6,-0.98212,3e-05,1.33536]
[1780494551546,51.79,66607.81,69.6,-0.98184,3e-05,1.35349]
[1780494552010,51.79,66607.81,69.6,-0.98184,3e-05,1.35349]
[1780494552443,51.79,66611.06,69.6,-0.98174,3e-05,1.35977]
[1780494553095,51.79,66611.06,69.6,-0.98174,3e-05,1.35977]
[1780494553451,51.79,66620.9,69.6,-0.98146,3e-05,1.37786]
[1780494554456,51.79,66620.9,69.6,-0.98146,3e-05,1.37786]
[1780494554508,51.8,66623.45,69.6,-0.98138,3e-05,1.38322]
[1780494555099,51.8,66623.45,69.6,-0.98138,3e-05,1.38322]
[1780494555465,51.8,66625.6,69.6,-0.98131,3e-05,1.38751]
[1780494555835,51.8,66625.6,69.6,-0.98131,3e-05,1.38751]
[1780494556472,51.8,66626.59,69.6,-0.98128,3e-05,1.38935]
[1780494556713,51.8,66626.59,69.6,-0.98128,3e-05,1.38935]
[1780494556860,51.8,66626.59,69.6,-0.98128,3e-05,1.38935]
[1780494557478,51.81,66636.8,69.6,-0.98097,3e-05,1.40901]
[1780494558486,51.81,66642.29,69.6,-0.98081,3e-05,1.41961]
[1780494560566,51.81,66642.38,69.6,-0.9808,3e-05,1.42001]
[1780494560652,51.81,66634.96,69.6,-0.98102,3e-05,1.40627]
[1780494561617,51.81,66634.96,69.6,-0.98102,3e-05,1.40627]
[1780494561507,51.82,66629.55,69.6,-0.98117,3e-05,1.3964]
[1780494562206,51.82,66629.55,69.6,-0.98117,3e-05,1.3964]
[1780494562515,51.82,66635.79,69.6,-0.98098,3e-05,1.40836]
[1780494563648,51.82,66635.79,69.6,-0.98098,3e-05,1.40836]
[1780494563522,51.82,66647.32,69.6,-0.98064,3e-05,1.4304]
[1780494564528,51.82,66652.45,69.6,-0.98048,3e-05,1.44039]
[1780494564999,51.82,66652.45,69.6,-0.98048,3e-05,1.44039]
[1780494565026,51.82,66652.45,69.6,-0.98048,3e-05,1.44039]
[1780494565567,51.82,66665.27,69.6,-0.98009,3e-05,1.46505]
[1780494566178,51.82,66665.27,69.6,-0.98009,3e-05,1.46505]
[1780494566574,51.82,66677.19,69.6,-0.97971,3e-05,1.48862]
[1780494566998,51.82,66677.19,69.6,-0.97971,3e-05,1.48862]
[1780494567579,51.83,66680.65,69.6,-0.9796,3e-05,1.49553]
[1780494568034,51.83,66680.65,69.6,-0.9796,3e-05,1.49553]
[1780494568416,51.83,66680.65,69.6,-0.9796,3e-05,1.49553]
[1780494568585,51.83,66680.65,69.6,-0.9796,3e-05,1.49553]
[1780494568597,51.83,66679.62,69.6,-0.97964,3e-05,1.49361]
[1780494569169,51.83,66679.62,69.6,-0.97964,3e-05,1.49361]
[1780494569593,51.83,66683.51,69.6,-0.97951,3e-05,1.50138]
[1780494570600,51.83,66686.93,69.6,-0.9794,3e-05,1.50823]
[1780494571378,51.83,66686.93,69.6,-0.9794,3e-05,1.50823]
[1780494571620,51.83,66699.89,69.6,-0.97904,3e-05,1.53048]
[1780494572620,51.83,66716.33,69.6,-0.9785,3e-05,1.56369]
[1780494572891,51.83,66716.33,69.6,-0.9785,3e-05,1.56369]
[1780494573183,51.83,66716.33,69.6,-0.9785,3e-05,1.56369]
[1780494573187,51.83,66716.33,69.6,-0.9785,3e-05,1.56369]
[1780494573627,51.83,66730.24,69.6,-0.97805,3e-05,1.59215]
[1780494574633,51.83,66720.29,69.6,-0.97838,3e-05,1.57169]
[1780494575162,51.83,66720.29,69.6,-0.97838,3e-05,1.57169]
[1780494575305,51.83,66720.29,69.6,-0.97838,3e-05,1.57169]
[1780494575320,51.83,66720.29,69.6,-0.97838,3e-05,1.57169]
[1780494575641,51.83,66715.23,69.6,-0.97854,3e-05,1.56137]
[1780494575944,51.83,66715.23,69.6,-0.97854,3e-05,1.56137]
[1780494576280,51.83,66715.23,69.6,-0.97854,3e-05,1.56137]
[1780494576648,51.83,66716.94,69.6,-0.97849,3e-05,1.56484]
[1780494577177,51.83,66716.94,69.6,-0.97849,3e-05,1.56484]
[1780494577582,51.83,66716.94,69.6,-0.97849,3e-05,1.56484]
[1780494577657,51.83,66714.62,69.6,-0.97856,3e-05,1.56012]
[1780494577960,51.83,66714.62,69.6,-0.97856,3e-05,1.56012]
[1780494578662,51.83,66715.96,69.6,-0.97852,3e-05,1.56284]
[1780494580216,51.83,66716.26,69.6,-0.97851,3e-05,1.56345]
[1780494580566,51.83,66716.26,69.6,-0.97851,3e-05,1.56345]
[1780494580677,51.83,66702.7,69.6,-0.97895,3e-05,1.53606]
[1780494580767,51.83,66702.7,69.6,-0.97895,3e-05,1.53606]
[1780494581684,51.83,66685.06,69.6,-0.97951,3e-05,1.50098]
[1780494581772,51.83,66685.06,69.6,-0.97951,3e-05,1.50098]
[1780494582691,51.83,66678.16,69.6,-0.97972,3e-05,1.48752]
[1780494582746,51.83,66678.16,69.6,-0.97972,3e-05,1.48752]
[1780494584702,51.83,66678.16,69.6,-0.97972,3e-05,1.48752]
[1780494583704,51.83,66674.63,69.6,-0.97983,3e-05,1.48075]
[1780494584752,51.83,66677.41,69.6,-0.97974,3e-05,1.48631]
[1780494585721,51.83,66684.72,69.6,-0.97951,3e-05,1.5008]
[1780494587548,51.83,66684.72,69.6,-0.97951,3e-05,1.5008]
[1780494587611,51.83,66689.87,69.6,-0.97935,3e-05,1.51108]
[1780494588548,51.83,66689.87,69.6,-0.97935,3e-05,1.51108]
[1780494588571,51.83,66689.09,69.6,-0.97937,3e-05,1.50962]
[1780494588768,51.83,66689.09,69.6,-0.97937,3e-05,1.50962]
[1780494589026,51.83,66689.09,69.6,-0.97937,3e-05,1.50962]
[1780494589466,51.83,66693.87,69.6,-0.97922,3e-05,1.51919]
[1780494590060,51.83,66693.87,69.6,-0.97922,3e-05,1.51919]
[1780494590662,51.83,66712.4,69.6,-0.97862,3e-05,1.55639]
[1780494591346,51.83,66712.4,69.6,-0.97862,3e-05,1.55639]
[1780494591627,51.83,66712.4,69.6,-0.97862,3e-05,1.55639]
[1780494591677,51.84,66708.23,69.6,-0.97876,3e-05,1.54806]
[1780494592229,51.84,66708.23,69.6,-0.97876,3e-05,1.54806]
[1780494592340,51.84,66694.71,69.6,-0.97919,3e-05,1.52096]
[1780494592811,51.84,66694.71,69.6,-0.97919,3e-05,1.52096]
[1780494592832,51.84,66696.13,69.6,-0.97914,3e-05,1.52386]
[1780494593952,51.84,66708.14,69.6,-0.97876,3e-05,1.54801]
[1780494595600,51.84,66698.85,69.6,-0.97905,3e-05,1.52944]
[1780494597605,51.84,66698.24,69.6,-0.97907,3e-05,1.52833]
[1780494597866,51.84,66701.0,69.6,-0.97898,3e-05,1.53385]
[1780494598874,51.84,66698.67,69.6,-0.97906,3e-05,1.52924]
[1780494599881,51.84,66702.35,69.6,-0.97894,3e-05,1.53667]
[1780494600888,51.84,66702.98,69.6,-0.97892,3e-05,1.53797]
[1780494601920,51.84,66702.98,69.6,-0.97892,3e-05,1.53797]
[1780494602260,51.84,66707.69,69.6,-0.97876,3e-05,1.5475]
[1780494603056,51.84,66707.69,69.6,-0.97876,3e-05,1.5475]
[1780494603075,51.84,66722.73,69.6,-0.97827,3e-05,1.57805]
[1780494603928,51.84,66722.59,69.6,-0.97828,3e-05,1.57777]
[1780494605103,51.84,66716.24,69.6,-0.97849,3e-05,1.56479]
[1780494605952,51.84,66708.17,69.6,-0.97875,3e-05,1.54844]
[1780494607663,51.84,66701.83,69.6,-0.97895,3e-05,1.53577]
[1780494607963,51.84,66697.1,69.6,-0.9791,3e-05,1.5263]
[1780494609111,51.84,66697.1,69.6,-0.9791,3e-05,1.5263]
[1780494609306,51.84,66687.56,69.6,-0.9794,3e-05,1.50741]
[1780494609773,51.84,66687.56,69.6,-0.9794,3e-05,1.50741]
[1780494610557,51.84,66691.35,69.6,-0.97928,3e-05,1.51502]
[1780494611476,51.84,66691.35,69.6,-0.97928,3e-05,1.51502]
[1780494611491,51.84,66690.74,69.6,-0.9793,3e-05,1.51389]
[1780494612269,51.84,66690.74,69.6,-0.9793,3e-05,1.51389]
[1780494612278,51.84,66680.51,69.6,-0.97962,3e-05,1.49379]
[1780494613004,51.84,66681.37,69.6,-0.97959,3e-05,1.4956]
[1780494614011,51.84,66684.1,69.6,-0.97951,3e-05,1.50109]
[1780494615289,51.84,66684.1,69.6,-0.97951,3e-05,1.50109]
[1780494615425,51.84,66684.1,69.6,-0.97951,3e-05,1.50109]
[1780494615451,51.85,66678.89,69.6,-0.97967,3e-05,1.49095]
[1780494616514,51.85,66678.89,69.6,-0.97967,3e-05,1.49095]
[1780494616565,51.85,66678.89,69.6,-0.97967,3e-05,1.49095]
[1780494616612,51.85,66671.91,69.6,-0.97988,3e-05,1.47744]
[1780494617035,51.85,66677.32,69.6,-0.97971,3e-05,1.48815]
[1780494618041,51.85,66676.27,69.6,-0.97974,3e-05,1.48623]
[1780494619640,51.85,66673.2,69.6,-0.97984,3e-05,1.48036]
[1780494620056,51.85,66669.85,69.6,-0.97994,3e-05,1.47398]
[1780494622070,51.85,66666.63,69.6,-0.98003,3e-05,1.46804]
[1780494623077,51.86,66669.62,69.6,-0.97994,3e-05,1.47401]
[1780494624084,51.86,66671.65,69.6,-0.97987,3e-05,1.47811]
[1780494625550,51.86,66671.65,69.6,-0.97987,3e-05,1.47811]
[1780494625595,51.86,66677.12,69.6,-0.9797,3e-05,1.48895]
[1780494626050,51.86,66677.12,69.6,-0.9797,3e-05,1.48895]
[1780494626116,51.86,66677.12,69.6,-0.9797,3e-05,1.48895]
[1780494626785,51.86,66693.49,69.6,-0.97918,3e-05,1.5214]
[1780494627779,51.86,66693.49,69.6,-0.97918,3e-05,1.5214]
[1780494627106,51.86,66708.42,69.6,-0.9787,3e-05,1.55141]
[1780494628014,51.86,66708.42,69.6,-0.9787,3e-05,1.55141]
[1780494628603,51.86,66707.42,69.6,-0.97873,3e-05,1.54942]
[1780494629120,51.86,66702.39,69.6,-0.97889,3e-05,1.53932]
[1780494630128,51.86,66699.89,69.6,-0.97897,3e-05,1.53435]
[1780494631218,51.86,66699.89,69.6,-0.97897,3e-05,1.53435]
[1780494631555,51.86,66699.89,69.6,-0.97897,3e-05,1.53435]
[1780494631680,51.86,66699.89,69.6,-0.97897,3e-05,1.53435]
[1780494631694,51.86,66691.29,69.6,-0.97929,3e-05,1.51363]
[1780494632106,51.86,66691.29,69.6,-0.97929,3e-05,1.51363]
[1780494632680,51.86,66691.29,69.6,-0.97929,3e-05,1.51363]
[1780494632781,51.86,66683.97,69.6,-0.97952,3e-05,1.49936]
[1780494633156,51.86,66682.57,69.6,-0.97957,3e-05,1.49661]
[1780494634565,51.86,66681.5,69.6,-0.9796,3e-05,1.49462]
[1780494635339,51.86,66681.5,69.6,-0.9796,3e-05,1.49462]
[1780494636609,51.86,66681.67,69.6,-0.97959,3e-05,1.49507]
[1780494636634,51.87,66702.26,69.6,-0.97894,3e-05,1.53607]
[1780494637637,51.87,66702.26,69.6,-0.97894,3e-05,1.53607]
[1780494637751,51.87,66727.09,69.6,-0.97812,3e-05,1.58652]
[1780494638035,51.87,66727.09,69.6,-0.97812,3e-05,1.58652]
[1780494638651,51.87,66727.09,69.6,-0.97812,3e-05,1.58652]
[1780494638727,51.87,66742.77,69.6,-0.9776,3e-05,1.61895]
[1780494639191,51.87,66742.77,69.6,-0.9776,3e-05,1.61895]
[1780494639794,51.87,66742.77,69.6,-0.9776,3e-05,1.61895]
[1780494639203,51.87,66750.33,69.6,-0.97734,3e-05,1.63478]
[1780494640818,51.87,66750.33,69.6,-0.97734,3e-05,1.63478]
[1780494640500,51.86,66742.78,69.6,-0.9776,3e-05,1.61891]
[1780494641294,51.86,66748.69,69.6,-0.9774,3e-05,1.63107]
[1780494642356,51.86,66748.69,69.6,-0.9774,3e-05,1.63107]
[1780494642491,51.86,66747.14,69.6,-0.97746,3e-05,1.62771]
[1780494643231,51.86,66737.35,69.6,-0.97779,3e-05,1.6072]
[1780494644113,51.86,66737.35,69.6,-0.97779,3e-05,1.6072]
[1780494644760,51.86,66737.35,69.6,-0.97779,3e-05,1.6072]
[1780494644779,51.86,66744.37,69.6,-0.97755,3e-05,1.62175]
[1780494644835,51.86,66744.37,69.6,-0.97755,3e-05,1.62175]
[1780494645731,51.86,66759.51,69.6,-0.97704,3e-05,1.65351]
[1780494646118,51.86,66759.51,69.6,-0.97704,3e-05,1.65351]
[1780494646659,51.86,66759.51,69.6,-0.97704,3e-05,1.65351]
[1780494646710,51.86,66767.03,69.6,-0.97678,3e-05,1.66936]
[1780494647282,51.86,66763.7,69.6,-0.9769,3e-05,1.66209]
[1780494648289,51.86,66762.04,69.6,-0.97696,3e-05,1.6584]
[1780494650790,51.86,66762.0,69.6,-0.97696,3e-05,1.65817]
[1780494650303,51.85,66763.97,69.6,-0.9769,3e-05,1.6622]
[1780494650894,51.85,66763.97,69.6,-0.9769,3e-05,1.6622]
[1780494651690,51.85,66776.17,69.6,-0.97647,4e-05,1.68815]
[1780494652190,51.85,66776.17,69.6,-0.97647,4e-05,1.68815]
[1780494652317,51.85,66779.99,69.6,-0.97634,4e-05,1.69618]
[1780494652925,51.85,66779.99,69.6,-0.97634,4e-05,1.69618]
[1780494653342,51.85,66779.99,69.6,-0.97634,4e-05,1.69618]
[1780494653710,51.85,66773.0,69.6,-0.97659,4e-05,1.68092]
[1780494654534,51.85,66765.47,69.6,-0.97686,3e-05,1.66463]
[1780494655338,51.85,66765.18,69.6,-0.97687,3e-05,1.66385]
[1780494656198,51.85,66765.18,69.6,-0.97687,3e-05,1.66385]
[1780494656345,51.85,66773.51,69.6,-0.97658,4e-05,1.68149]
[1780494656963,51.85,66773.51,69.6,-0.97658,4e-05,1.68149]
[1780494657246,51.85,66773.51,69.6,-0.97658,4e-05,1.68149]
[1780494657277,51.85,66773.51,69.6,-0.97658,4e-05,1.68149]
[1780494657353,51.84,66783.61,69.6,-0.97623,4e-05,1.70308]
[1780494658056,51.84,66783.61,69.6,-0.97623,4e-05,1.70308]
[1780494658451,51.84,66783.61,69.6,-0.97623,4e-05,1.70308]
[1780494658599,51.84,66792.25,69.6,-0.97592,4e-05,1.72165]
[1780494659366,51.84,66794.78,69.6,-0.97584,4e-05,1.72692]
[1780494660212,51.84,66794.78,69.6,-0.97584,4e-05,1.72692]
[1780494660626,51.84,66794.78,69.6,-0.97584,4e-05,1.72692]
[1780494660823,51.84,66787.27,69.6,-0.97611,4e-05,1.71026]
[1780494661179,51.84,66787.27,69.6,-0.97611,4e-05,1.71026]
[1780494661387,51.84,66787.27,69.6,-0.97611,4e-05,1.71026]
[1780494661669,51.84,66787.27,69.6,-0.97611,4e-05,1.71026]
[1780494661703,51.84,66772.78,69.6,-0.97663,4e-05,1.67874]
[1780494662392,51.84,66771.32,69.6,-0.97668,3e-05,1.67562]
[1780494663374,51.84,66771.32,69.6,-0.97668,3e-05,1.67562]
[1780494663824,51.84,66771.32,69.6,-0.97668,3e-05,1.67562]
[1780494663632,51.83,66774.56,69.6,-0.97657,4e-05,1.68219]
[1780494664406,51.83,66793.91,69.6,-0.97589,4e-05,1.72393]
[1780494665233,51.83,66793.91,69.6,-0.97589,4e-05,1.72393]
[1780494665602,51.83,66793.91,69.6,-0.97589,4e-05,1.72393]
[1780494665700,51.83,66808.64,69.6,-0.97536,4e-05,1.75609]
[1780494666767,51.83,66813.16,69.6,-0.97519,4e-05,1.76581]
[1780494667759,51.83,66815.69,69.6,-0.97511,4e-05,1.77111]
[1780494668471,51.83,66815.69,69.6,-0.97511,4e-05,1.77111]
[1780494668856,51.83,66815.69,69.6,-0.97511,4e-05,1.77111]
[1780494668876,51.83,66815.69,69.6,-0.97511,4e-05,1.77111]
[1780494668876,51.82,66822.19,69.6,-0.97487,4e-05,1.78531]
[1780494669426,51.82,66822.19,69.6,-0.97487,4e-05,1.78531]
[1780494669707,51.82,66822.19,69.6,-0.97487,4e-05,1.78531]
[1780494669765,51.82,66841.49,69.6,-0.97415,4e-05,1.82863]
[1780494670450,51.82,66853.61,69.6,-0.97369,4e-05,1.85647]
[1780494671049,51.82,66853.61,69.6,-0.97369,4e-05,1.85647]
[1780494671456,51.81,66854.3,69.6,-0.97368,4e-05,1.85712]
[1780494672463,51.81,66859.64,69.6,-0.97348,4e-05,1.86899]
[1780494673470,51.81,66862.58,69.6,-0.97337,4e-05,1.8753]
[1780494674669,51.8,66867.58,69.6,-0.97318,4e-05,1.88643]
[1780494675486,51.8,66864.07,69.6,-0.97333,4e-05,1.8777]
[1780494676492,51.79,66866.04,69.6,-0.97326,4e-05,1.88176]
[1780494678507,51.79,66871.27,69.6,-0.97307,4e-05,1.89291]
[1780494680528,51.78,66884.48,69.6,-0.97257,4e-05,1.92293]
[1780494681187,51.78,66884.48,69.6,-0.97257,4e-05,1.92293]
[1780494681249,51.78,66884.48,69.6,-0.97257,4e-05,1.92293]
[1780494681536,51.77,66896.34,69.6,-0.9721,4e-05,1.95058]
[1780494682551,51.77,66915.74,69.6,-0.9713,4e-05,1.99746]
[1780494683554,51.77,66935.96,69.6,-0.97046,4e-05,2.04649]
[1780494684296,51.77,66935.96,69.6,-0.97046,4e-05,2.04649]
[1780494684511,51.77,66935.96,69.6,-0.97046,4e-05,2.04649]
[1780494684564,51.76,66937.99,69.6,-0.9704,4e-05,2.04996]
[1780494685302,51.76,66937.99,69.6,-0.9704,4e-05,2.04996]
[1780494686004,51.75,66937.87,69.6,-0.97042,4e-05,2.04883]
[1780494686944,51.75,66937.87,69.6,-0.97042,4e-05,2.04883]
[1780494686581,51.75,66910.63,69.6,-0.97158,4e-05,1.98118]
[1780494687141,51.75,66910.63,69.6,-0.97158,4e-05,1.98118]
[1780494687587,51.74,66901.15,69.6,-0.97198,4e-05,1.95759]
[1780494688595,51.74,66898.59,69.6,-0.9721,4e-05,1.95078]
[1780494689128,51.74,66898.59,69.6,-0.9721,4e-05,1.95078]
[1780494689601,51.73,66901.27,69.6,-0.972,4e-05,1.95655]
[1780494690005,51.73,66901.27,69.6,-0.972,4e-05,1.95655]
[1780494690608,51.73,66894.09,69.6,-0.9723,4e-05,1.93869]
[1780494691857,51.73,66894.09,69.6,-0.9723,4e-05,1.93869]
[1780494691899,51.72,66896.98,69.6,-0.97225,4e-05,1.94076]
[1780494692884,51.72,66893.6,69.6,-0.9724,4e-05,1.93205]
[1780494693310,51.72,66893.6,69.6,-0.9724,4e-05,1.93205]
[1780494693635,51.71,66884.13,69.6,-0.97279,4e-05,1.90896]
[1780494694642,51.71,66881.48,69.6,-0.97291,4e-05,1.90213]
[1780494695761,51.71,66881.48,69.6,-0.97291,4e-05,1.90213]
[1780494695788,51.7,66896.83,69.6,-0.9723,4e-05,1.93797]
[1780494696480,51.7,66896.83,69.6,-0.9723,4e-05,1.93797]
[1780494696656,51.7,66898.03,69.6,-0.97226,4e-05,1.9402]
[1780494697668,51.7,66908.65,69.6,-0.97184,4e-05,1.96507]
[1780494698530,51.7,66908.65,69.6,-0.97184,4e-05,1.96507]
[1780494698707,51.69,66912.23,69.6,-0.97171,4e-05,1.97304]
[1780494699942,51.69,66912.23,69.6,-0.97171,4e-05,1.97304]
[1780494699955,51.69,66909.58,69.6,-0.97183,4e-05,1.96594]
[1780494700703,51.68,66904.04,69.6,-0.97207,4e-05,1.95192]
[1780494701710,51.68,66896.34,69.6,-0.97239,4e-05,1.93284]
[1780494702717,51.67,66900.54,69.6,-0.97223,4e-05,1.94225]
[1780494703748,51.67,66896.69,69.6,-0.9724,4e-05,1.93241]
[1780494704732,51.66,66889.08,69.6,-0.97271,4e-05,1.91371]
[1780494705739,51.66,66893.99,69.6,-0.97253,4e-05,1.92477]
[1780494708760,51.65,66900.21,69.6,-0.97231,4e-05,1.93778]
[1780494709767,51.64,66895.88,69.6,-0.97249,4e-05,1.92683]
[1780494710407,51.64,66895.88,69.6,-0.97249,4e-05,1.92683]
[1780494710754,51.64,66895.88,69.6,-0.97249,4e-05,1.92683]
[1780494710777,51.64,66880.65,69.6,-0.97311,4e-05,1.8902]
[1780494711047,51.64,66880.65,69.6,-0.97311,4e-05,1.8902]
[1780494711790,51.63,66849.3,69.6,-0.97434,4e-05,1.81709]
[1780494712244,51.63,66849.3,69.6,-0.97434,4e-05,1.81709]
[1780494712794,51.63,66829.54,69.6,-0.97509,4e-05,1.77199]
[1780494713801,51.63,66826.9,69.6,-0.97519,4e-05,1.76575]
[1780494714447,51.63,66826.9,69.6,-0.97519,4e-05,1.76575]
[1780494714968,51.63,66826.9,69.6,-0.97519,4e-05,1.76575]
[1780494714991,51.62,66821.27,69.6,-0.9754,4e-05,1.75288]
[1780494715823,51.62,66813.21,69.6,-0.9757,4e-05,1.73473]
[1780494716828,51.62,66809.13,69.6,-0.97585,4e-05,1.72547]
[1780494717117,51.62,66809.13,69.6,-0.97585,4e-05,1.72547]
[1780494717793,51.62,66809.13,69.6,-0.97585,4e-05,1.72547]
[1780494717852,51.62,66800.23,69.6,-0.97618,4e-05,1.70574]
[1780494718240,51.62,66800.23,69.6,-0.97618,4e-05,1.70574]
[1780494718846,51.62,66783.33,69.6,-0.97678,4e-05,1.66899]
[1780494719215,51.62,66783.33,69.6,-0.97678,4e-05,1.66899]
[1780494719716,51.62,66783.33,69.6,-0.97678,4e-05,1.66899]
[1780494719853,51.62,66775.92,69.6,-0.97704,3e-05,1.653]
[1780494720860,51.61,66773.55,69.6,-0.97713,3e-05,1.64784]
[1780494722880,51.61,66763.21,69.6,-0.97748,3e-05,1.62574]
[1780494723890,51.61,66762.24,69.6,-0.97752,3e-05,1.62362]
[1780494724900,51.61,66783.1,69.6,-0.9768,4e-05,1.6678]
[1780494725968,51.61,66783.1,69.6,-0.9768,4e-05,1.6678]
[1780494725989,51.61,66793.67,69.6,-0.97643,4e-05,1.69041]
[1780494726910,51.61,66794.52,69.6,-0.9764,4e-05,1.69206]
[1780494727667,51.61,66794.52,69.6,-0.9764,4e-05,1.69206]
[1780494727693,51.61,66794.52,69.6,-0.9764,4e-05,1.69206]
[1780494728009,51.61,66800.04,69.6,-0.97621,4e-05,1.70385]
[1780494728585,51.61,66800.04,69.6,-0.97621,4e-05,1.70385]
[1780494728924,51.61,66805.08,69.6,-0.97603,4e-05,1.71463]
[1780494729766,51.61,66805.08,69.6,-0.97603,4e-05,1.71463]
[1780494729932,51.6,66813.32,69.6,-0.97574,4e-05,1.73249]
[1780494730938,51.6,66815.35,69.6,-0.97567,4e-05,1.73672]
[1780494731474,51.6,66815.35,69.6,-0.97567,4e-05,1.73672]
[1780494732042,51.6,66815.35,69.6,-0.97567,4e-05,1.73672]
[1780494731945,51.6,66824.11,69.6,-0.97535,4e-05,1.75587]
[1780494732952,51.6,66809.06,69.6,-0.97591,4e-05,1.72232]
[1780494733521,51.6,66809.06,69.6,-0.97591,4e-05,1.72232]
[1780494733737,51.6,66809.06,69.6,-0.97591,4e-05,1.72232]
[1780494733959,51.6,66807.08,69.6,-0.97598,4e-05,1.71767]
[1780494734638,51.6,66807.08,69.6,-0.97598,4e-05,1.71767]
[1780494734966,51.59,66808.74,69.6,-0.97593,4e-05,1.72106]
[1780494735973,51.59,66814.3,69.6,-0.97573,4e-05,1.73305]
[1780494736980,51.59,66824.11,69.6,-0.97537,4e-05,1.75454]
[1780494737987,51.59,66816.73,69.6,-0.97565,4e-05,1.7379]
[1780494738290,51.59,66816.73,69.6,-0.97565,4e-05,1.7379]
[1780494738994,51.59,66798.23,69.6,-0.97632,4e-05,1.69706]
[1780494739159,51.59,66798.23,69.6,-0.97632,4e-05,1.69706]
[1780494740002,51.58,66787.66,69.6,-0.9767,4e-05,1.67394]
[1780494741008,51.58,66789.22,69.6,-0.97665,4e-05,1.67709]
[1780494742017,51.58,66790.5,69.6,-0.97661,4e-05,1.67968]
[1780494743023,51.58,66787.48,69.6,-0.97672,4e-05,1.67301]
[1780494744034,51.58,66789.39,69.6,-0.97665,4e-05,1.67694]
[1780494744321,51.58,66789.39,69.6,-0.97665,4e-05,1.67694]
[1780494744632,51.58,66789.39,69.6,-0.97665,4e-05,1.67694]
[1780494745041,51.58,66780.59,69.6,-0.97696,3e-05,1.65791]
[1780494746048,51.58,66781.67,69.6,-0.97693,3e-05,1.66005]
[1780494747055,51.57,66777.03,69.6,-0.97709,3e-05,1.65001]
[1780494748062,51.57,66779.25,69.6,-0.97702,3e-05,1.6546]
[1780494748393,51.57,66779.25,69.6,-0.97702,3e-05,1.6546]
[1780494749069,51.57,66782.98,69.6,-0.97689,3e-05,1.66244]
[1780494750549,51.57,66782.98,69.6,-0.97689,3e-05,1.66244]
[1780494751084,51.57,66774.23,69.6,-0.97725,3e-05,1.63971]
[1780494752091,51.57,66773.01,69.6,-0.97729,3e-05,1.63698]
[1780494753414,51.57,66773.01,69.6,-0.97729,3e-05,1.63698]
[1780494753632,51.57,66773.01,69.6,-0.97729,3e-05,1.63698]
[1780494753740,51.57,66774.96,69.6,-0.97723,3e-05,1.64089]
[1780494754752,51.57,66774.96,69.6,-0.97723,3e-05,1.64089]
[1780494754841,51.57,66757.9,69.6,-0.97781,3e-05,1.60491]
[1780494756035,51.57,66744.95,69.6,-0.97825,3e-05,1.57803]
[1780494756124,51.57,66739.45,69.6,-0.97843,3e-05,1.56673]
[1780494757453,51.57,66739.45,69.6,-0.97843,3e-05,1.56673]
[1780494757800,51.57,66739.45,69.6,-0.97843,3e-05,1.56673]
[1780494757814,51.57,66746.01,69.6,-0.97821,3e-05,1.58022]
[1780494758552,51.57,66757.68,69.6,-0.97782,3e-05,1.60441]
[1780494759145,51.57,66762.02,69.6,-0.97767,3e-05,1.61347]
[1780494760194,51.57,66761.82,69.6,-0.97768,3e-05,1.613]
[1780494761258,51.57,66761.82,69.6,-0.97768,3e-05,1.613]
[1780494761783,51.57,66761.82,69.6,-0.97768,3e-05,1.613]
[1780494761797,51.56,66759.75,69.6,-0.97775,3e-05,1.60855]
[1780494762097,51.56,66759.75,69.6,-0.97775,3e-05,1.60855]
[1780494762224,51.56,66759.75,69.6,-0.97775,3e-05,1.60855]
[1780494762265,51.56,66759.75,69.6,-0.97775,3e-05,1.60855]
[1780494762350,51.56,66759.75,69.6,-0.97775,3e-05,1.60855]
[1780494762368,51.56,66770.38,69.6,-0.97739,3e-05,1.63081]
[1780494763234,51.56,66770.38,69.6,-0.97739,3e-05,1.63081]
[1780494763635,51.56,66770.38,69.6,-0.97739,3e-05,1.63081]
[1780494763799,51.56,66770.38,69.6,-0.97739,3e-05,1.63081]
[1780494764014,51.56,66775.85,69.6,-0.9772,3e-05,1.64229]
[1780494764764,51.56,66775.85,69.6,-0.9772,3e-05,1.64229]
[1780494764827,51.56,66785.68,69.6,-0.97687,3e-05,1.66313]
[1780494766064,51.56,66785.68,69.6,-0.97687,3e-05,1.66313]
[1780494765364,51.56,66789.49,69.6,-0.97673,4e-05,1.6713]
[1780494766405,51.56,66789.49,69.6,-0.97673,4e-05,1.6713]
[1780494766471,51.56,66787.34,69.6,-0.97681,4e-05,1.66637]
[1780494767878,51.56,66783.9,69.6,-0.97694,3e-05,1.65885]
[1780494768255,51.56,66791.25,69.6,-0.97668,4e-05,1.67448]
[1780494769617,51.56,66796.21,69.6,-0.97651,4e-05,1.68501]
[1780494770297,51.55,66797.35,69.6,-0.97647,4e-05,1.68729]
[1780494771169,51.55,66797.35,69.6,-0.97647,4e-05,1.68729]
[1780494771242,51.55,66797.35,69.6,-0.97647,4e-05,1.68729]
[1780494771301,51.55,66808.87,69.6,-0.97606,4e-05,1.71217]
[1780494772313,51.55,66808.87,69.6,-0.97606,4e-05,1.71217]
[1780494772400,51.55,66808.87,69.6,-0.97606,4e-05,1.71217]
[1780494772432,51.55,66813.79,69.6,-0.97589,4e-05,1.72273]
[1780494774110,51.55,66813.79,69.6,-0.97589,4e-05,1.72273]
[1780494773866,51.55,66815.43,69.6,-0.97583,4e-05,1.72609]
[1780494774502,51.55,66815.43,69.6,-0.97583,4e-05,1.72609]
[1780494774978,51.55,66815.43,69.6,-0.97583,4e-05,1.72609]
[1780494775629,51.55,66815.32,69.6,-0.97584,4e-05,1.72559]
[1780494775716,51.55,66809.67,69.6,-0.97605,4e-05,1.71319]
[1780494777417,51.54,66809.74,69.6,-0.97605,4e-05,1.71285]
[1780494778368,51.54,66802.67,69.6,-0.97631,4e-05,1.69696]
[1780494779719,51.54,66802.67,69.6,-0.97631,4e-05,1.69696]
[1780494780061,51.54,66802.67,69.6,-0.97631,4e-05,1.69696]
[1780494779792,51.54,66800.56,69.6,-0.97639,4e-05,1.69217]
[1780494780385,51.54,66803.43,69.6,-0.97629,4e-05,1.69841]
[1780494781935,51.54,66801.94,69.6,-0.97635,4e-05,1.69476]
[1780494783086,51.54,66801.94,69.6,-0.97635,4e-05,1.69476]
[1780494782399,51.53,66818.43,69.6,-0.97576,4e-05,1.73066]
[1780494783407,51.53,66823.4,69.6,-0.97558,4e-05,1.74139]
[1780494786300,51.53,66823.11,69.6,-0.9756,4e-05,1.74018]
[1780494786427,51.53,66810.7,69.6,-0.97606,4e-05,1.71257]
[1780494787842,51.53,66810.7,69.6,-0.97606,4e-05,1.71257]
[1780494787914,51.52,66813.79,69.6,-0.97595,4e-05,1.71911]
[1780494789496,51.52,66813.31,69.6,-0.97597,4e-05,1.71781]
[1780494789583,51.52,66809.93,69.6,-0.9761,4e-05,1.71016]
[1780494790728,51.52,66809.93,69.6,-0.9761,4e-05,1.71016]
[1780494790820,51.52,66809.93,69.6,-0.9761,4e-05,1.71016]
[1780494790896,51.52,66791.13,69.6,-0.97677,4e-05,1.66917]
[1780494791989,51.52,66791.13,69.6,-0.97677,4e-05,1.66917]
[1780494792020,51.52,66771.65,69.6,-0.97745,3e-05,1.62755]
[1780494792470,51.52,66776.19,69.6,-0.97729,3e-05,1.63705]
[1780494793477,51.52,66782.73,69.6,-0.97707,3e-05,1.65085]
[1780494794231,51.52,66782.73,69.6,-0.97707,3e-05,1.65085]
[1780494794484,51.52,66786.82,69.6,-0.97693,3e-05,1.65945]
[1780494795872,51.52,66786.82,69.6,-0.97693,3e-05,1.65945]
[1780494795876,51.51,66785.96,69.6,-0.97696,3e-05,1.65747]
[1780494796759,51.51,66785.96,69.6,-0.97696,3e-05,1.65747]
[1780494796774,51.51,66790.6,69.6,-0.9768,4e-05,1.66728]
[1780494797509,51.51,66801.06,69.6,-0.97643,4e-05,1.68969]
[1780494798724,51.51,66801.06,69.6,-0.97643,4e-05,1.68969]
[1780494799042,51.51,66801.06,69.6,-0.97643,4e-05,1.68969]
[1780494799096,51.51,66803.76,69.6,-0.97634,4e-05,1.69536]
[1780494799524,51.51,66795.16,69.6,-0.97665,4e-05,1.67654]
[1780494800532,51.51,66795.32,69.6,-0.97664,4e-05,1.67671]
[1780494801539,51.51,66796.2,69.6,-0.97662,4e-05,1.67844]
[1780494802547,51.5,66794.68,69.6,-0.97667,4e-05,1.67499]
[1780494803554,51.5,66792.41,69.6,-0.97676,4e-05,1.66994]
[1780494804560,51.5,66797.06,69.6,-0.97659,4e-05,1.6798]
[1780494805959,51.5,66797.06,69.6,-0.97659,4e-05,1.6798]
[1780494805995,51.5,66805.59,69.6,-0.97629,4e-05,1.69812]
[1780494806631,51.5,66805.59,69.6,-0.97629,4e-05,1.69812]
[1780494806980,51.5,66805.59,69.6,-0.97629,4e-05,1.69812]
[1780494807157,51.5,66805.59,69.6,-0.97629,4e-05,1.69812]
[1780494806987,51.5,66816.62,69.6,-0.9759,4e-05,1.72205]
[1780494808031,51.5,66827.48,69.6,-0.97551,4e-05,1.74581]
[1780494809068,51.5,66827.48,69.6,-0.97551,4e-05,1.74581]
[1780494809100,51.48,66843.61,69.6,-0.97496,4e-05,1.77902]
[1780494810134,51.45,66846.17,69.6,-0.97492,4e-05,1.78135]
[1780494811766,51.42,66846.19,69.6,-0.97498,4e-05,1.77793]
[1780494811879,51.42,66851.5,69.6,-0.97484,4e-05,1.78558]
[1780494812843,51.42,66851.5,69.6,-0.97484,4e-05,1.78558]
[1780494812924,51.42,66872.11,69.6,-0.97406,4e-05,1.83231]
[1780494813477,51.42,66872.11,69.6,-0.97406,4e-05,1.83231]
[1780494813628,51.42,66865.01,69.6,-0.97434,4e-05,1.81556]
[1780494814635,51.41,66861.42,69.6,-0.97448,4e-05,1.80694]
[1780494816649,51.41,66857.01,69.6,-0.97466,4e-05,1.79611]
[1780494817656,51.4,66856.25,69.6,-0.9747,4e-05,1.79401]
[1780494819670,51.4,66862.9,69.6,-0.97446,4e-05,1.80842]
[1780494820677,51.4,66867.37,69.6,-0.9743,4e-05,1.81826]
[1780494821684,51.39,66870.48,69.6,-0.97418,4e-05,1.82499]
[1780494822691,51.39,66872.08,69.6,-0.97413,4e-05,1.82826]
[1780494823698,51.39,66868.19,69.6,-0.97429,4e-05,1.81888]
[1780494824333,51.39,66868.19,69.6,-0.97429,4e-05,1.81888]
[1780494824640,51.39,66868.19,69.6,-0.97429,4e-05,1.81888]
[1780494824705,51.38,66873.57,69.6,-0.97409,4e-05,1.83085]
[1780494825381,51.38,66873.57,69.6,-0.97409,4e-05,1.83085]
[1780494825771,51.38,66878.89,69.6,-0.97389,4e-05,1.84272]
[1780494826719,51.38,66881.72,69.6,-0.97379,4e-05,1.84883]
[1780494829010,51.37,66881.3,69.6,-0.97381,4e-05,1.84739]
[1780494829060,51.37,66879.14,69.6,-0.9739,4e-05,1.84192]
[1780494829227,51.37,66879.14,69.6,-0.9739,4e-05,1.84192]
[1780494829740,51.37,66892.58,69.6,-0.97338,4e-05,1.87281]
[1780494830747,51.36,66894.05,69.6,-0.97333,4e-05,1.87575]
[1780494831755,51.36,66890.09,69.6,-0.9735,4e-05,1.86596]
[1780494832464,51.36,66890.09,69.6,-0.9735,4e-05,1.86596]
[1780494832762,51.36,66883.79,69.6,-0.97375,4e-05,1.85077]
[1780494833768,51.35,66881.27,69.6,-0.97386,4e-05,1.84446]
[1780494834775,51.35,66880.46,69.6,-0.9739,4e-05,1.84213]
[1780494836020,51.35,66880.46,69.6,-0.9739,4e-05,1.84213]
[1780494836085,51.35,66879.5,69.6,-0.97394,4e-05,1.83945]
[1780494836888,51.35,66879.5,69.6,-0.97394,4e-05,1.83945]
[1780494837973,51.34,66878.92,69.6,-0.97397,4e-05,1.83767]
[1780494837988,51.34,66874.23,69.6,-0.97416,4e-05,1.8264]
[1780494838803,51.34,66875.63,69.6,-0.97411,4e-05,1.8292]
[1780494839810,51.33,66873.83,69.6,-0.97419,4e-05,1.82463]
[1780494841214,51.33,66873.83,69.6,-0.97419,4e-05,1.82463]
[1780494841065,51.33,66872.52,69.6,-0.97425,4e-05,1.8212]
[1780494842027,51.33,66872.52,69.6,-0.97425,4e-05,1.8212]
[1780494842084,51.33,66872.52,69.6,-0.97425,4e-05,1.8212]
[1780494842194,51.33,66858.87,69.6,-0.97478,4e-05,1.78959]
[1780494842857,51.33,66858.87,69.6,-0.97478,4e-05,1.78959]
[1780494843138,51.33,66858.87,69.6,-0.97478,4e-05,1.78959]
[1780494843212,51.33,66841.63,69.6,-0.97542,4e-05,1.75041]
[1780494843734,51.33,66841.63,69.6,-0.97542,4e-05,1.75041]
[1780494843863,51.32,66835.35,69.6,-0.97566,4e-05,1.73613]
[1780494844433,51.32,66835.35,69.6,-0.97566,4e-05,1.73613]
[1780494844869,51.32,66848.58,69.6,-0.97518,4e-05,1.76543]
[1780494845877,51.32,66848.84,69.6,-0.97517,4e-05,1.76571]
[1780494847079,51.32,66854.01,69.6,-0.97498,4e-05,1.77705]
[1780494848178,51.32,66854.01,69.6,-0.97498,4e-05,1.77705]
[1780494848225,51.31,66849.84,69.6,-0.97515,4e-05,1.76731]
[1780494848416,51.31,66849.84,69.6,-0.97515,4e-05,1.76731]
[1780494849035,51.31,66849.84,69.6,-0.97515,4e-05,1.76731]
[1780494849114,51.31,66844.87,69.6,-0.97534,4e-05,1.75584]
[1780494849910,51.31,66832.93,69.6,-0.97578,4e-05,1.72895]
[1780494850917,51.31,66822.37,69.6,-0.97617,4e-05,1.70543]
[1780494852018,51.31,66822.37,69.6,-0.97617,4e-05,1.70543]
[1780494852245,51.31,66822.37,69.6,-0.97617,4e-05,1.70543]
[1780494852080,51.31,66815.87,69.6,-0.9764,4e-05,1.69102]
[1780494852931,51.3,66801.56,69.6,-0.97691,4e-05,1.65987]
[1780494853938,51.3,66803.26,69.6,-0.97686,4e-05,1.6634]
[1780494854945,51.3,66800.04,69.6,-0.97697,4e-05,1.65635]
[1780494855952,51.3,66797.43,69.6,-0.97706,3e-05,1.65063]
[1780494856845,51.3,66797.43,69.6,-0.97706,3e-05,1.65063]
[1780494856959,51.3,66803.16,69.6,-0.97686,4e-05,1.66282]
[1780494857507,51.3,66803.16,69.6,-0.97686,4e-05,1.66282]
[1780494858387,51.3,66803.01,69.6,-0.97687,4e-05,1.66236]
[1780494858732,51.3,66803.01,69.6,-0.97687,4e-05,1.66236]
[1780494859127,51.3,66803.01,69.6,-0.97687,4e-05,1.66236]
[1780494859226,51.3,66808.83,69.6,-0.97667,4e-05,1.67479]
[1780494859980,51.3,66817.11,69.6,-0.97638,4e-05,1.69262]
[1780494860987,51.3,66815.74,69.6,-0.97643,4e-05,1.68945]
[1780494863003,51.29,66820.24,69.6,-0.97627,4e-05,1.69892]
[1780494864011,51.29,66830.65,69.6,-0.9759,4e-05,1.7216]
[1780494865211,51.29,66830.65,69.6,-0.9759,4e-05,1.7216]
[1780494865261,51.29,66829.77,69.6,-0.97594,4e-05,1.71942]
[1780494867370,51.29,66840.72,69.6,-0.97554,4e-05,1.74321]
[1780494868235,51.29,66840.72,69.6,-0.97554,4e-05,1.74321]
[1780494868489,51.28,66840.46,69.6,-0.97556,4e-05,1.74236]
[1780494869043,51.28,66858.28,69.6,-0.9749,4e-05,1.78213]
[1780494869507,51.28,66858.28,69.6,-0.9749,4e-05,1.78213]
[1780494870095,51.28,66858.14,69.6,-0.97491,4e-05,1.78148]
[1780494871061,51.28,66855.89,69.6,-0.97505,4e-05,1.77205]
[1780494871628,51.28,66855.89,69.6,-0.97505,4e-05,1.77205]
[1780494872068,51.27,66849.26,69.6,-0.97531,4e-05,1.7568]
[1780494873141,51.27,66849.26,69.6,-0.97531,4e-05,1.7568]
[1780494873196,51.27,66852.76,69.6,-0.97518,4e-05,1.76437]
[1780494874088,51.27,66853.67,69.6,-0.97515,4e-05,1.76611]
[1780494874348,51.27,66853.67,69.6,-0.97515,4e-05,1.76611]
[1780494874992,51.27,66853.67,69.6,-0.97515,4e-05,1.76611]
[1780494875095,51.27,66852.97,69.6,-0.97518,4e-05,1.76423]
[1780494875408,51.27,66852.97,69.6,-0.97518,4e-05,1.76423]
[1780494875594,51.27,66852.97,69.6,-0.97518,4e-05,1.76423]
[1780494876005,51.27,66852.97,69.6,-0.97518,4e-05,1.76423]
[1780494876102,51.29,66845.25,69.6,-0.97541,4e-05,1.75036]
[1780494877115,51.3,66838.31,69.6,-0.97566,4e-05,1.73526]
[1780494877479,51.3,66838.31,69.6,-0.97566,4e-05,1.73526]
[1780494878121,51.3,66850.48,69.6,-0.97521,4e-05,1.76286]
[1780494879128,51.3,66848.69,69.6,-0.97527,4e-05,1.75919]
[1780494879338,51.3,66848.69,69.6,-0.97527,4e-05,1.75919]
[1780494880135,51.33,66834.23,69.6,-0.97574,4e-05,1.73046]
[1780494881142,51.33,66830.2,69.6,-0.97588,4e-05,1.72195]
[1780494882106,51.33,66830.2,69.6,-0.97588,4e-05,1.72195]
[1780494882151,51.33,66825.02,69.6,-0.97607,4e-05,1.7103]
[1780494882635,51.33,66825.02,69.6,-0.97607,4e-05,1.7103]
[1780494883166,51.33,66825.65,69.6,-0.97605,4e-05,1.71147]
[1780494883380,51.33,66825.65,69.6,-0.97605,4e-05,1.71147]
[1780494884165,51.33,66835.74,69.6,-0.97568,4e-05,1.73419]
[1780494885172,51.36,66836.87,69.6,-0.97557,4e-05,1.74063]
[1780494886179,51.39,66838.97,69.6,-0.97543,4e-05,1.74912]
[1780494887188,51.42,66837.03,69.6,-0.97544,4e-05,1.74846]
[1780494887678,51.42,66837.03,69.6,-0.97544,4e-05,1.74846]
[1780494888022,51.42,66837.03,69.6,-0.97544,4e-05,1.74846]
[1780494888195,51.44,66839.6,69.6,-0.97529,4e-05,1.75783]
[1780494889202,51.47,66837.7,69.6,-0.9753,4e-05,1.75718]
[1780494890304,51.5,66843.49,69.6,-0.97502,4e-05,1.77359]
[1780494890658,51.5,66843.49,69.6,-0.97502,4e-05,1.77359]
[1780494891216,51.52,66847.71,69.6,-0.97481,4e-05,1.78656]
[1780494891429,51.52,66847.71,69.6,-0.97481,4e-05,1.78656]
[1780494891546,51.52,66847.71,69.6,-0.97481,4e-05,1.78656]
[1780494891677,51.52,66847.71,69.6,-0.97481,4e-05,1.78656]
[1780494892154,51.52,66847.71,69.6,-0.97481,4e-05,1.78656]
[1780494892223,51.55,66855.35,69.6,-0.97447,4e-05,1.80706]
[1780494892467,51.55,66855.35,69.6,-0.97447,4e-05,1.80706]
[1780494893230,51.57,66851.08,69.6,-0.97458,4e-05,1.8003]
[1780494894237,51.59,66855.16,69.6,-0.97438,4e-05,1.81219]
[1780494895244,51.61,66856.05,69.6,-0.9743,4e-05,1.81694]
[1780494896251,51.63,66850.01,69.6,-0.97449,4e-05,1.80567]
[1780494896720,51.63,66850.01,69.6,-0.97449,4e-05,1.80567]
[1780494897258,51.64,66848.53,69.6,-0.9745,4e-05,1.80473]
[1780494897615,51.64,66848.53,69.6,-0.9745,4e-05,1.80473]
[1780494897884,51.64,66848.53,69.6,-0.9745,4e-05,1.80473]
[1780494898265,51.66,66847.75,69.6,-0.97449,4e-05,1.80556]
[1780494898478,51.66,66847.75,69.6,-0.97449,4e-05,1.80556]
[1780494899272,51.67,66845.95,69.6,-0.97455,4e-05,1.80174]
[1780494900990,51.67,66846.43,69.6,-0.97453,4e-05,1.80309]
[1780494901286,51.67,66845.76,69.6,-0.97455,4e-05,1.80184]
[1780494901716,51.67,66845.76,69.6,-0.97455,4e-05,1.80184]
[1780494902296,51.67,66838.97,69.6,-0.9748,4e-05,1.78675]
[1780494902656,51.67,66838.97,69.6,-0.9748,4e-05,1.78675]
[1780494902918,51.67,66838.97,69.6,-0.9748,4e-05,1.78675]
[1780494903302,51.69,66847.06,69.6,-0.97445,4e-05,1.80776]
[1780494903413,51.69,66847.06,69.6,-0.97445,4e-05,1.80776]
[1780494904359,51.69,66847.06,69.6,-0.97445,4e-05,1.80776]
[1780494904319,51.71,66845.22,69.6,-0.97447,4e-05,1.80646]
[1780494905323,51.71,66854.46,69.6,-0.97411,4e-05,1.82779]
[1780494906330,51.72,66857.71,69.6,-0.97399,4e-05,1.83551]
[1780494906538,51.72,66857.71,69.6,-0.97399,4e-05,1.83551]
[1780494907339,51.72,66877.2,69.6,-0.97322,4e-05,1.88092]
[1780494908027,51.72,66877.2,69.6,-0.97322,4e-05,1.88092]
[1780494908347,51.73,66884.49,69.6,-0.9729,4e-05,1.90016]
[1780494908535,51.73,66884.49,69.6,-0.9729,4e-05,1.90016]
[1780494909241,51.73,66884.49,69.6,-0.9729,4e-05,1.90016]
[1780494909313,51.74,66884.49,69.6,-0.97287,4e-05,1.90151]
[1780494909362,51.74,66882.23,69.6,-0.97296,4e-05,1.89619]
[1780494910823,51.75,66873.81,69.6,-0.97329,4e-05,1.87668]
[1780494911567,51.75,66873.81,69.6,-0.97329,4e-05,1.87668]
[1780494911804,51.75,66870.58,69.6,-0.97342,4e-05,1.8693]
[1780494913385,51.75,66859.96,69.6,-0.97383,4e-05,1.84486]
[1780494914516,51.75,66859.96,69.6,-0.97383,4e-05,1.84486]
[1780494914607,51.75,66855.62,69.6,-0.974,4e-05,1.83458]
[1780494915745,51.75,66855.62,69.6,-0.974,4e-05,1.83458]
[1780494915818,51.75,66853.86,69.6,-0.97406,4e-05,1.83076]
[1780494916672,51.75,66848.0,69.6,-0.97428,4e-05,1.81758]
[1780494918187,51.75,66848.0,69.6,-0.97428,4e-05,1.81758]
[1780494918294,51.75,66858.85,69.6,-0.97386,4e-05,1.84268]
[1780494918695,51.75,66858.85,69.6,-0.97386,4e-05,1.84268]
[1780494918792,51.75,66865.83,69.6,-0.97359,4e-05,1.85901]
[1780494919429,51.75,66867.74,69.6,-0.97352,4e-05,1.86344]
[1780494920436,51.75,66868.56,69.6,-0.97348,4e-05,1.86552]
[1780494921443,51.75,66870.21,69.6,-0.97341,4e-05,1.86952]
[1780494924014,51.75,66870.32,69.6,-0.97342,4e-05,1.86944]
[1780494924151,51.75,66870.32,69.6,-0.97342,4e-05,1.86944]
[1780494924284,51.75,66870.32,69.6,-0.97342,4e-05,1.86944]
[1780494924323,51.75,66862.93,69.6,-0.9737,4e-05,1.85246]
[1780494924848,51.75,66862.93,69.6,-0.9737,4e-05,1.85246]
[1780494924868,51.75,66847.48,69.6,-0.9743,4e-05,1.81652]
[1780494926008,51.75,66847.48,69.6,-0.9743,4e-05,1.81652]
[1780494926311,51.75,66838.43,69.6,-0.97465,4e-05,1.79557]
[1780494927069,51.75,66838.43,69.6,-0.97465,4e-05,1.79557]
[1780494927093,51.75,66838.43,69.6,-0.97465,4e-05,1.79557]
[1780494927165,51.72,66821.64,69.6,-0.97534,4e-05,1.75422]
[1780494928207,51.72,66815.45,69.6,-0.97557,4e-05,1.74019]
[1780494928871,51.72,66815.45,69.6,-0.97557,4e-05,1.74019]
[1780494928974,51.71,66814.45,69.6,-0.97561,4e-05,1.7377]
[1780494929505,51.71,66789.95,69.6,-0.97649,4e-05,1.68424]
[1780494930738,51.71,66789.95,69.6,-0.97649,4e-05,1.68424]
[1780494930839,51.69,66780.07,69.6,-0.97689,3e-05,1.66017]
[1780494931416,51.69,66780.07,69.6,-0.97689,3e-05,1.66017]
[1780494932065,51.69,66780.61,69.6,-0.97692,3e-05,1.65734]
[1780494933534,51.69,66781.59,69.6,-0.97689,3e-05,1.65915]
[1780494934770,51.69,66777.1,69.6,-0.97705,3e-05,1.64944]
[1780494936308,51.69,66777.1,69.6,-0.97705,3e-05,1.64944]
[1780494936328,51.69,66774.03,69.6,-0.97716,3e-05,1.6428]
[1780494937068,51.69,66774.03,69.6,-0.97716,3e-05,1.6428]
[1780494937108,51.69,66778.51,69.6,-0.977,3e-05,1.6522]
[1780494938082,51.69,66778.51,69.6,-0.977,3e-05,1.6522]
[1780494938120,51.68,66775.77,69.6,-0.9771,3e-05,1.64625]
[1780494938679,51.68,66775.77,69.6,-0.9771,3e-05,1.64625]
[1780494939576,51.68,66779.64,69.6,-0.97697,3e-05,1.65423]
[1780494940729,51.68,66779.64,69.6,-0.97697,3e-05,1.65423]
[1780494941387,51.68,66779.64,69.6,-0.97697,3e-05,1.65423]
[1780494940778,51.68,66781.33,69.6,-0.97692,3e-05,1.6577]
[1780494941681,51.68,66777.7,69.6,-0.97704,3e-05,1.64997]
[1780494942599,51.68,66773.21,69.6,-0.9772,3e-05,1.64017]
[1780494943831,51.68,66773.21,69.6,-0.9772,3e-05,1.64017]
[1780494943927,51.68,66777.18,69.6,-0.97707,3e-05,1.64848]
[1780494945355,51.68,66777.18,69.6,-0.97707,3e-05,1.64848]
[1780494944613,51.68,66778.31,69.6,-0.97703,3e-05,1.65076]
[1780494946098,51.68,66778.31,69.6,-0.97703,3e-05,1.65076]
[1780494946102,51.68,66773.92,69.6,-0.97718,3e-05,1.64131]
[1780494946627,51.68,66779.59,69.6,-0.97699,3e-05,1.65324]
[1780494947782,51.68,66779.59,69.6,-0.97699,3e-05,1.65324]
[1780494948105,51.67,66781.27,69.6,-0.97693,3e-05,1.65669]
[1780494949136,51.67,66797.48,69.6,-0.97636,4e-05,1.69139]
[1780494950331,51.67,66801.11,69.6,-0.97624,4e-05,1.69907]
[1780494951890,51.67,66801.97,69.6,-0.97621,4e-05,1.70051]
[1780494952761,51.67,66801.97,69.6,-0.97621,4e-05,1.70051]
[1780494952778,51.67,66802.77,69.6,-0.97619,4e-05,1.70204]
[1780494953770,51.67,66802.77,69.6,-0.97619,4e-05,1.70204]
[1780494954005,51.67,66802.77,69.6,-0.97619,4e-05,1.70204]
[1780494954074,51.67,66803.92,69.6,-0.97615,4e-05,1.70433]
[1780494955314,51.66,66810.35,69.6,-0.97592,4e-05,1.71815]
[1780494956073,51.66,66816.24,69.6,-0.97571,4e-05,1.73085]
[1780494957018,51.66,66816.24,69.6,-0.97571,4e-05,1.73085]
[1780494957105,51.66,66817.84,69.6,-0.97566,4e-05,1.73411]
[1780494957709,51.66,66809.49,69.6,-0.97597,4e-05,1.71549]
[1780494959016,51.66,66809.49,69.6,-0.97597,4e-05,1.71549]
[1780494959103,51.66,66807.42,69.6,-0.97605,4e-05,1.71072]
[1780494959487,51.66,66807.42,69.6,-0.97605,4e-05,1.71072]
[1780494960072,51.65,66808.15,69.6,-0.97602,4e-05,1.71209]
[1780494961209,51.65,66808.15,69.6,-0.97602,4e-05,1.71209]
[1780494961221,51.65,66815.6,69.6,-0.97576,4e-05,1.7282]
[1780494961737,51.65,66818.64,69.6,-0.97565,4e-05,1.73464]
[1780494962744,51.65,66820.97,69.6,-0.97557,4e-05,1.73951]
[1780494963753,51.65,66819.84,69.6,-0.97562,4e-05,1.73673]
[1780494965191,51.65,66819.84,69.6,-0.97562,4e-05,1.73673]
[1780494965194,51.64,66817.64,69.6,-0.9757,4e-05,1.7316]
[1780494969025,51.64,66817.44,69.6,-0.97572,4e-05,1.73036]
[1780494969974,51.64,66817.57,69.6,-0.97572,4e-05,1.73038]
[1780494971633,51.63,66817.53,69.6,-0.97573,4e-05,1.73003]
[1780494973188,51.63,66817.67,69.6,-0.97573,4e-05,1.72981]
[1780494973289,51.63,66828.79,69.6,-0.97533,4e-05,1.75418]
[1780494973827,51.63,66830.14,69.6,-0.97528,4e-05,1.75688]
[1780494974834,51.62,66828.73,69.6,-0.97534,4e-05,1.75343]
[1780494976848,51.58,66830.77,69.6,-0.97537,4e-05,1.75197]
[1780494978861,51.53,66825.77,69.6,-0.97565,4e-05,1.73499]
[1780494979729,51.53,66825.77,69.6,-0.97565,4e-05,1.73499]
[1780494979869,51.51,66818.38,69.6,-0.97596,4e-05,1.71604]
[1780494981262,51.51,66818.38,69.6,-0.97596,4e-05,1.71604]
[1780494981337,51.51,66814.41,69.6,-0.97611,4e-05,1.7071]
[1780494981883,51.51,66811.69,69.6,-0.97621,4e-05,1.70094]
[1780494983209,51.51,66806.2,69.6,-0.97641,4e-05,1.68879]
[1780494983898,51.51,66796.38,69.6,-0.97676,4e-05,1.66739]
[1780494984905,51.51,66791.02,69.6,-0.97695,3e-05,1.65575]
[1780494985814,51.51,66791.02,69.6,-0.97695,3e-05,1.65575]
[1780494986919,51.5,66784.8,69.6,-0.97717,3e-05,1.64222]
[1780494987926,51.5,66789.61,69.6,-0.97701,3e-05,1.65236]
[1780494989041,51.5,66791.91,69.6,-0.97693,3e-05,1.65716]
[1780494990359,51.5,66791.91,69.6,-0.97693,3e-05,1.65716]
[1780494990371,51.5,66791.21,69.6,-0.97696,3e-05,1.65553]
[1780494990948,51.5,66801.95,69.6,-0.97658,4e-05,1.67848]
[1780494991955,51.5,66799.64,69.6,-0.97672,4e-05,1.66947]
[1780494992962,51.5,66802.83,69.6,-0.97661,4e-05,1.67619]
[1780494993969,51.5,66801.84,69.6,-0.97664,4e-05,1.67388]
[1780494995378,51.5,66801.84,69.6,-0.97664,4e-05,1.67388]
[1780494995462,51.5,66794.14,69.6,-0.97692,4e-05,1.65718]
[1780494996021,51.5,66794.14,69.6,-0.97692,4e-05,1.65718]
[1780494996368,51.49,66785.62,69.6,-0.97722,3e-05,1.63888]
[1780494996990,51.49,66781.97,69.6,-0.97734,3e-05,1.63104]
[1780495002439,51.49,66782.0,69.6,-0.97735,3e-05,1.63075]
[1780495002448,51.49,66782.0,69.6,-0.97735,3e-05,1.63075]
[1780495002463,51.49,66780.89,69.6,-0.97739,3e-05,1.62832]
[1780495002702,51.49,66780.89,69.6,-0.97739,3e-05,1.62832]
[1780495003032,51.49,66776.16,69.6,-0.97755,3e-05,1.61826]
[1780495004040,51.49,66775.27,69.6,-0.97758,3e-05,1.61633]
[1780495006054,51.49,66774.04,69.6,-0.97763,3e-05,1.61362]
[1780495009075,51.49,66771.44,69.6,-0.97772,3e-05,1.60799]
[1780495010796,51.49,66771.29,69.6,-0.97772,3e-05,1.60763]
[1780495011360,51.49,66771.29,69.6,-0.97772,3e-05,1.60763]
[1780495011439,51.49,66770.19,69.6,-0.97776,3e-05,1.60528]
[1780495012096,51.49,66767.99,69.6,-0.97784,3e-05,1.60064]
[1780495012923,51.49,66767.99,69.6,-0.97784,3e-05,1.60064]
[1780495013103,51.49,66766.27,69.6,-0.9779,3e-05,1.59702]
[1780495015117,51.48,66758.5,69.6,-0.97816,3e-05,1.58083]
[1780495015884,51.48,66758.5,69.6,-0.97816,3e-05,1.58083]
[1780495016126,51.48,66749.58,69.6,-0.97845,3e-05,1.56247]
[1780495017132,51.48,66745.89,69.6,-0.97858,3e-05,1.55495]
[1780495018139,51.49,66745.12,69.6,-0.9786,3e-05,1.55342]
[1780495019146,51.49,66742.74,69.6,-0.97868,3e-05,1.54861]
[1780495020256,51.49,66742.74,69.6,-0.97868,3e-05,1.54861]
[1780495020423,51.49,66741.7,69.6,-0.97871,3e-05,1.54655]
[1780495020945,51.49,66741.7,69.6,-0.97871,3e-05,1.54655]
[1780495021161,51.49,66739.0,69.6,-0.9788,3e-05,1.54112]
[1780495022167,51.49,66736.75,69.6,-0.97887,3e-05,1.53662]
[1780495023321,51.49,66736.75,69.6,-0.97887,3e-05,1.53662]
[1780495023331,51.49,66740.45,69.6,-0.97875,3e-05,1.5442]
[1780495024181,51.49,66751.68,69.6,-0.97838,3e-05,1.5672]
[1780495024904,51.49,66751.68,69.6,-0.97838,3e-05,1.5672]
[1780495025188,51.49,66745.25,69.6,-0.97859,3e-05,1.55405]
[1780495026195,51.49,66742.98,69.6,-0.97866,3e-05,1.54946]
[1780495026655,51.49,66742.98,69.6,-0.97866,3e-05,1.54946]
[1780495027073,51.49,66742.98,69.6,-0.97866,3e-05,1.54946]
[1780495027281,51.49,66742.98,69.6,-0.97866,3e-05,1.54946]
[1780495027304,51.49,66742.98,69.6,-0.97866,3e-05,1.54946]
[1780495027389,51.49,66746.06,69.6,-0.97856,3e-05,1.55579]
[1780495028106,51.49,66746.06,69.6,-0.97856,3e-05,1.55579]
[1780495028213,51.49,66737.37,69.6,-0.97885,3e-05,1.53816]
[1780495029220,51.49,66735.93,69.6,-0.97889,3e-05,1.53531]
[1780495030227,51.49,66742.09,69.6,-0.97869,3e-05,1.54788]
[1780495031357,51.49,66740.49,69.6,-0.97874,3e-05,1.54468]
[1780495032241,51.49,66739.38,69.6,-0.97878,3e-05,1.54248]
[1780495033248,51.49,66740.01,69.6,-0.97876,3e-05,1.54382]
[1780495034255,51.49,66745.68,69.6,-0.97857,3e-05,1.55542]
[1780495035262,51.49,66746.99,69.6,-0.97852,3e-05,1.55813]
[1780495036269,51.49,66745.44,69.6,-0.97858,3e-05,1.555]
[1780495039290,51.49,66740.0,69.6,-0.97875,3e-05,1.54403]
[1780495040297,51.49,66738.01,69.6,-0.97882,3e-05,1.54005]
[1780495041305,51.49,66740.98,69.6,-0.97872,3e-05,1.54614]
[1780495041877,51.49,66740.98,69.6,-0.97872,3e-05,1.54614]
[1780495042312,51.49,66748.07,69.6,-0.97848,3e-05,1.56066]
[1780495043115,51.49,66748.07,69.6,-0.97848,3e-05,1.56066]
[1780495043319,51.5,66744.04,69.6,-0.97862,3e-05,1.55245]
[1780495044326,51.5,66743.23,69.6,-0.97864,3e-05,1.55084]
[1780495045333,51.5,66732.96,69.6,-0.97898,3e-05,1.53006]
[1780495046340,51.5,66730.53,69.6,-0.97905,3e-05,1.52524]
[1780495047352,51.5,66738.24,69.6,-0.9788,3e-05,1.5409]
[1780495047547,51.5,66738.24,69.6,-0.9788,3e-05,1.5409]
[1780495048358,51.5,66747.08,69.6,-0.97851,3e-05,1.55896]
[1780495049441,51.5,66747.08,69.6,-0.97851,3e-05,1.55896]
[1780495049468,51.5,66750.5,69.6,-0.9784,3e-05,1.566]
[1780495050371,51.5,66747.33,69.6,-0.9785,3e-05,1.55952]
[1780495051526,51.5,66740.01,69.6,-0.97879,3e-05,1.54094]
[1780495052386,51.5,66735.26,69.6,-0.97894,3e-05,1.53138]
[1780495053393,51.5,66726.86,69.6,-0.97921,3e-05,1.51457]
[1780495054400,51.5,66719.45,69.6,-0.97945,3e-05,1.49989]
[1780495054572,51.5,66719.45,69.6,-0.97945,3e-05,1.49989]
[1780495054824,51.5,66719.45,69.6,-0.97945,3e-05,1.49989]
[1780495055407,51.5,66708.78,69.6,-0.97978,3e-05,1.47892]
[1780495055774,51.5,66708.78,69.6,-0.97978,3e-05,1.47892]
[1780495055823,51.5,66708.78,69.6,-0.97978,3e-05,1.47892]
[1780495056414,51.5,66703.42,69.6,-0.97995,3e-05,1.46857]
[1780495057526,51.5,66708.93,69.6,-0.97977,3e-05,1.47955]
[1780495057557,51.5,66708.93,69.6,-0.97977,3e-05,1.47955]
[1780495058428,51.5,66712.83,69.6,-0.97965,3e-05,1.4874]
[1780495058615,51.5,66712.83,69.6,-0.97965,3e-05,1.4874]
[1780495058663,51.5,66712.83,69.6,-0.97965,3e-05,1.4874]
[1780495058686,51.5,66712.83,69.6,-0.97965,3e-05,1.4874]
[1780495059436,51.51,66693.75,69.6,-0.98024,3e-05,1.45022]
[1780495059713,51.51,66693.75,69.6,-0.98024,3e-05,1.45022]
[1780495060443,51.51,66691.65,69.6,-0.9803,3e-05,1.44633]
[1780495061450,51.51,66690.65,69.6,-0.98033,3e-05,1.4446]
[1780495065478,51.52,66692.9,69.6,-0.98025,3e-05,1.44981]
[1780495067498,51.52,66703.66,69.6,-0.97991,3e-05,1.47118]
[1780495068505,51.52,66708.12,69.6,-0.97976,3e-05,1.48014]
[1780495068787,51.52,66708.12,69.6,-0.97976,3e-05,1.48014]
[1780495069239,51.52,66708.12,69.6,-0.97976,3e-05,1.48014]
[1780495069511,51.52,66714.79,69.6,-0.97955,3e-05,1.49347]
[1780495070519,51.52,66715.52,69.6,-0.97953,3e-05,1.49507]
[1780495071526,51.53,66715.56,69.6,-0.97952,3e-05,1.49528]
[1780495072533,51.53,66714.82,69.6,-0.97954,3e-05,1.49395]
[1780495073540,51.53,66710.34,69.6,-0.97968,3e-05,1.48522]
[1780495074485,51.53,66710.34,69.6,-0.97968,3e-05,1.48522]
[1780495074547,51.53,66706.96,69.6,-0.97979,3e-05,1.4787]
[1780495075554,51.53,66705.93,69.6,-0.97982,3e-05,1.47682]
[1780495076054,51.53,66705.93,69.6,-0.97982,3e-05,1.47682]
[1780495076561,51.53,66699.51,69.6,-0.98001,3e-05,1.46441]
[1780495078575,51.53,66703.67,69.6,-0.97988,3e-05,1.47288]
[1780495079582,51.54,66705.96,69.6,-0.9798,3e-05,1.47755]
[1780495081597,51.54,66700.78,69.6,-0.97996,3e-05,1.46772]
[1780495082604,51.54,66699.31,69.6,-0.98,3e-05,1.46501]
[1780495083611,51.54,66700.37,69.6,-0.97997,3e-05,1.46725]
[1780495084618,51.54,66706.82,69.6,-0.97976,3e-05,1.48007]
[1780495085993,51.54,66706.82,69.6,-0.97976,3e-05,1.48007]
[1780495086013,51.54,66715.38,69.6,-0.97949,3e-05,1.4973]
[1780495087388,51.54,66715.38,69.6,-0.97949,3e-05,1.4973]
[1780495087410,51.55,66718.46,69.6,-0.97939,3e-05,1.50354]
[1780495087648,51.55,66715.23,69.6,-0.97949,3e-05,1.49712]
[1780495089655,51.55,66714.53,69.6,-0.97951,3e-05,1.49597]
[1780495090662,51.55,66716.17,69.6,-0.97946,3e-05,1.49935]
[1780495092818,51.55,66716.1,69.6,-0.97946,3e-05,1.49934]
[1780495093243,51.55,66716.1,69.6,-0.97946,3e-05,1.49934]
[1780495093305,51.55,66720.7,69.6,-0.97931,3e-05,1.50873]
[1780495093683,51.55,66713.05,69.6,-0.97955,3e-05,1.49353]
[1780495094690,51.55,66711.84,69.6,-0.97958,3e-05,1.49137]
[1780495095911,51.55,66711.84,69.6,-0.97958,3e-05,1.49137]
[1780495095983,51.55,66714.86,69.6,-0.97949,3e-05,1.49749]
[1780495096708,51.55,66720.81,69.6,-0.9793,3e-05,1.50932]
[1780495098451,51.55,66720.81,69.6,-0.9793,3e-05,1.50932]
[1780495098482,51.56,66719.92,69.6,-0.97932,3e-05,1.50777]
[1780495098722,51.56,66714.47,69.6,-0.97949,3e-05,1.49705]
[1780495101992,51.56,66713.84,69.6,-0.97951,3e-05,1.49605]
[1780495102081,51.56,66714.79,69.6,-0.97948,3e-05,1.49806]
[1780495103437,51.56,66714.79,69.6,-0.97948,3e-05,1.49806]
[1780495103529,51.56,66724.72,69.6,-0.97916,3e-05,1.51798]
[1780495103702,51.56,66724.72,69.6,-0.97916,3e-05,1.51798]
[1780495103768,51.56,66729.67,69.6,-0.979,3e-05,1.52801]
[1780495104766,51.56,66730.79,69.6,-0.97896,3e-05,1.53034]
[1780495106056,51.56,66730.79,69.6,-0.97896,3e-05,1.53034]
[1780495106121,51.56,66739.49,69.6,-0.97867,3e-05,1.54802]
[1780495106780,51.56,66748.16,69.6,-0.97839,3e-05,1.56576]
[1780495108292,51.56,66748.83,69.6,-0.97837,3e-05,1.56714]
[1780495108794,51.56,66750.36,69.6,-0.97832,3e-05,1.57029]
[1780495110808,51.56,66757.62,69.6,-0.97807,3e-05,1.58527]
[1780495112351,51.56,66757.62,69.6,-0.97807,3e-05,1.58527]
[1780495112378,51.56,66758.28,69.6,-0.9781,3e-05,1.58286]
[1780495112974,51.56,66758.28,69.6,-0.9781,3e-05,1.58286]
[1780495113420,51.56,66758.28,69.6,-0.9781,3e-05,1.58286]
[1780495113518,51.56,66764.84,69.6,-0.97788,3e-05,1.59645]
[1780495113662,51.56,66764.84,69.6,-0.97788,3e-05,1.59645]
[1780495114444,51.56,66764.84,69.6,-0.97788,3e-05,1.59645]
[1780495114447,51.56,66773.04,69.6,-0.9776,3e-05,1.61359]
[1780495115602,51.56,66773.04,69.6,-0.9776,3e-05,1.61359]
[1780495115345,51.56,66788.71,69.6,-0.97706,3e-05,1.64659]
[1780495116460,51.56,66793.96,69.6,-0.97688,4e-05,1.65767]
[1780495117552,51.56,66793.96,69.6,-0.97688,4e-05,1.65767]
[1780495117604,51.55,66796.79,69.6,-0.97681,4e-05,1.66228]
[1780495117859,51.54,66798.28,69.6,-0.97678,4e-05,1.66395]
[1780495119607,51.53,66808.93,69.6,-0.97643,4e-05,1.68536]
[1780495119778,51.53,66808.93,69.6,-0.97643,4e-05,1.68536]
[1780495119874,51.56,66812.65,69.6,-0.97622,4e-05,1.69793]
[1780495120881,51.59,66813.45,69.6,-0.97612,4e-05,1.70395]
[1780495122416,51.59,66813.45,69.6,-0.97612,4e-05,1.70395]
[1780495122471,51.6,66814.37,69.6,-0.97608,4e-05,1.70637]
[1780495122676,51.6,66814.37,69.6,-0.97608,4e-05,1.70637]
[1780495123384,51.6,66814.37,69.6,-0.97608,4e-05,1.70637]
[1780495123476,51.6,66814.37,69.6,-0.97608,4e-05,1.70637]
[1780495123531,51.6,66822.37,69.6,-0.97579,4e-05,1.72434]
[1780495123902,51.6,66824.91,69.6,-0.97569,4e-05,1.73033]
[1780495124909,51.61,66820.32,69.6,-0.97585,4e-05,1.72059]
[1780495127609,51.61,66819.84,69.6,-0.97586,4e-05,1.71993]
[1780495126923,51.61,66813.48,69.6,-0.97608,4e-05,1.70638]
[1780495127687,51.61,66813.48,69.6,-0.97608,4e-05,1.70638]
[1780495128235,51.61,66813.48,69.6,-0.97608,4e-05,1.70638]
[1780495128250,51.61,66804.03,69.6,-0.97642,4e-05,1.6856]
[1780495128986,51.61,66804.03,69.6,-0.97642,4e-05,1.6856]
[1780495129294,51.61,66804.03,69.6,-0.97642,4e-05,1.6856]
[1780495129321,51.61,66794.12,69.6,-0.97678,4e-05,1.66405]
[1780495129944,51.6,66787.78,69.6,-0.97703,3e-05,1.64891]
[1780495130951,51.59,66791.32,69.6,-0.97692,3e-05,1.65514]
[1780495131958,51.57,66792.38,69.6,-0.97691,3e-05,1.65597]
[1780495133334,51.57,66794.16,69.6,-0.97685,4e-05,1.65964]
[1780495133769,51.57,66794.16,69.6,-0.97685,4e-05,1.65964]
[1780495133972,51.57,66793.3,69.6,-0.97688,4e-05,1.65765]
[1780495134979,51.57,66789.62,69.6,-0.97701,3e-05,1.64964]
[1780495136993,51.57,66792.28,69.6,-0.97693,3e-05,1.65505]
[1780495139008,51.57,66794.89,69.6,-0.97684,4e-05,1.66034]
[1780495140990,51.57,66794.93,69.6,-0.97684,4e-05,1.66027]
[1780495141538,51.57,66794.93,69.6,-0.97684,4e-05,1.66027]
[1780495141611,51.56,66793.97,69.6,-0.97688,4e-05,1.65806]
[1780495142096,51.56,66793.97,69.6,-0.97688,4e-05,1.65806]
[1780495142380,51.56,66801.94,69.6,-0.9766,4e-05,1.67504]
[1780495143044,51.56,66797.17,69.6,-0.97677,4e-05,1.66459]
[1780495144065,51.56,66795.71,69.6,-0.97682,4e-05,1.6613]
[1780495145069,51.56,66799.97,69.6,-0.97668,4e-05,1.6703]
[1780495146076,51.56,66801.14,69.6,-0.97664,4e-05,1.67264]
[1780495150105,51.55,66798.84,69.6,-0.97673,4e-05,1.66699]
[1780495151112,51.55,66794.67,69.6,-0.97688,4e-05,1.65788]
[1780495152119,51.55,66795.47,69.6,-0.97685,4e-05,1.65945]
[1780495153126,51.55,66798.95,69.6,-0.97673,4e-05,1.66676]
[1780495154133,51.55,66799.77,69.6,-0.97671,4e-05,1.66836]
[1780495155141,51.55,66799.12,69.6,-0.97673,4e-05,1.66679]
[1780495156149,51.55,66798.02,69.6,-0.97678,4e-05,1.66427]
[1780495157155,51.54,66799.42,69.6,-0.97673,4e-05,1.66711]
[1780495159168,51.54,66800.33,69.6,-0.9767,4e-05,1.66873]
[1780495160180,51.54,66793.41,69.6,-0.97695,3e-05,1.65389]
[1780495161183,51.54,66790.24,69.6,-0.97706,3e-05,1.64682]
[1780495162190,51.54,66789.16,69.6,-0.9771,3e-05,1.64438]
[1780495163576,51.54,66789.16,69.6,-0.9771,3e-05,1.64438]
[1780495163616,51.54,66790.9,69.6,-0.97704,3e-05,1.64796]
[1780495164622,51.54,66799.95,69.6,-0.97673,4e-05,1.66721]
[1780495164754,51.54,66799.95,69.6,-0.97673,4e-05,1.66721]
[1780495165217,51.53,66799.83,69.6,-0.97673,4e-05,1.66678]
[1780495167231,51.53,66801.19,69.6,-0.97669,4e-05,1.66937]
[1780495168322,51.53,66801.19,69.6,-0.97669,4e-05,1.66937]
[1780495168613,51.53,66801.19,69.6,-0.97669,4e-05,1.66937]
[1780495168663,51.53,66801.19,69.6,-0.97669,4e-05,1.66937]
[1780495168638,51.53,66801.37,69.6,-0.97669,4e-05,1.66959]
[1780495169357,51.53,66801.37,69.6,-0.97669,4e-05,1.66959]
[1780495169435,51.53,66801.37,69.6,-0.97669,4e-05,1.66959]
[1780495169494,51.53,66812.72,69.6,-0.97629,4e-05,1.69398]
[1780495170339,51.53,66813.25,69.6,-0.97627,4e-05,1.69492]
[1780495171269,51.53,66814.01,69.6,-0.9763,4e-05,1.69246]
[1780495172614,51.52,66816.36,69.6,-0.97622,4e-05,1.69736]
[1780495173283,51.52,66817.27,69.6,-0.97619,4e-05,1.69913]
[1780495174289,51.52,66816.3,69.6,-0.97623,4e-05,1.69679]
[1780495175297,51.52,66815.34,69.6,-0.97627,4e-05,1.69448]
[1780495176304,51.52,66813.7,69.6,-0.97633,4e-05,1.6907]
[1780495178665,51.52,66813.79,69.6,-0.97633,4e-05,1.69069]
[1780495180333,51.51,66812.89,69.6,-0.97637,4e-05,1.68811]
[1780495182347,51.51,66811.64,69.6,-0.97642,4e-05,1.68499]
[1780495183354,51.51,66812.55,69.6,-0.97639,4e-05,1.68677]
[1780495184339,51.51,66812.55,69.6,-0.97639,4e-05,1.68677]
[1780495184361,51.51,66810.54,69.6,-0.97647,4e-05,1.68221]
[1780495185301,51.51,66810.54,69.6,-0.97647,4e-05,1.68221]
[1780495185368,51.5,66807.07,69.6,-0.9766,4e-05,1.67451]
[1780495186374,51.5,66803.42,69.6,-0.97673,4e-05,1.66647]
[1780495187381,51.5,66802.05,69.6,-0.97678,4e-05,1.66336]
[1780495188389,51.5,66803.28,69.6,-0.97674,4e-05,1.66584]
[1780495189396,51.5,66797.89,69.6,-0.97693,4e-05,1.65411]
[1780495190403,51.5,66792.29,69.6,-0.97713,3e-05,1.64201]
[1780495191455,51.5,66792.29,69.6,-0.97713,3e-05,1.64201]
[1780495191540,51.5,66804.62,69.6,-0.9767,4e-05,1.66829]
[1780495192417,51.5,66805.73,69.6,-0.97666,4e-05,1.67051]
[1780495194431,51.49,66808.19,69.6,-0.97658,4e-05,1.67547]
[1780495195625,51.49,66808.19,69.6,-0.97658,4e-05,1.67547]
[1780495195438,51.49,66807.32,69.6,-0.97661,4e-05,1.67341]
[1780495197452,51.49,66808.42,69.6,-0.97658,4e-05,1.67543]
[1780495198458,51.49,66805.92,69.6,-0.97667,4e-05,1.66985]
[1780495199466,51.49,66807.0,69.6,-0.97664,4e-05,1.672]
[1780495201266,51.48,66807.25,69.6,-0.97663,4e-05,1.67237]
[1780495201482,51.48,66805.71,69.6,-0.97669,4e-05,1.66887]
[1780495202668,51.48,66805.71,69.6,-0.97669,4e-05,1.66887]
[1780495202698,51.48,66802.91,69.6,-0.97679,4e-05,1.66267]
[1780495203443,51.48,66802.91,69.6,-0.97679,4e-05,1.66267]
[1780495203501,51.48,66807.34,69.6,-0.97664,4e-05,1.67205]
[1780495204391,51.48,66807.34,69.6,-0.97664,4e-05,1.67205]
[1780495204711,51.48,66807.34,69.6,-0.97664,4e-05,1.67205]
[1780495204507,51.48,66818.33,69.6,-0.97625,4e-05,1.69571]
[1780495205593,51.48,66818.33,69.6,-0.97625,4e-05,1.69571]
[1780495205694,51.48,66829.72,69.6,-0.97584,4e-05,1.72046]
[1780495206721,51.48,66819.47,69.6,-0.97622,4e-05,1.69772]
[1780495207528,51.47,66813.03,69.6,-0.97645,4e-05,1.68349]
[1780495207834,51.47,66813.03,69.6,-0.97645,4e-05,1.68349]
[1780495208379,51.47,66813.03,69.6,-0.97645,4e-05,1.68349]
[1780495208535,51.47,66799.22,69.6,-0.97694,4e-05,1.65353]
[1780495209168,51.47,66799.22,69.6,-0.97694,4e-05,1.65353]
[1780495209485,51.47,66799.22,69.6,-0.97694,4e-05,1.65353]
[1780495209544,51.47,66808.45,69.6,-0.97662,4e-05,1.67323]
[1780495210550,51.47,66808.93,69.6,-0.9766,4e-05,1.67409]
[1780495211557,51.47,66808.22,69.6,-0.97663,4e-05,1.67237]
[1780495212662,51.47,66808.22,69.6,-0.97663,4e-05,1.67237]
[1780495212564,51.47,66806.52,69.6,-0.9767,4e-05,1.66853]
[1780495213639,51.47,66806.52,69.6,-0.9767,4e-05,1.66853]
[1780495213704,51.47,66803.04,69.6,-0.97682,4e-05,1.66087]
[1780495213772,51.47,66803.04,69.6,-0.97682,4e-05,1.66087]
[1780495214578,51.46,66784.75,69.6,-0.97746,3e-05,1.62177]
[1780495214870,51.46,66784.75,69.6,-0.97746,3e-05,1.62177]
[1780495215585,51.46,66783.79,69.6,-0.97749,3e-05,1.61966]
[1780495216592,51.46,66795.39,69.6,-0.97709,3e-05,1.64416]
[1780495217019,51.46,66795.39,69.6,-0.97709,3e-05,1.64416]
[1780495217533,51.46,66795.39,69.6,-0.97709,3e-05,1.64416]
[1780495217599,51.46,66815.46,69.6,-0.97639,4e-05,1.68723]
[1780495218350,51.46,66815.46,69.6,-0.97639,4e-05,1.68723]
[1780495218606,51.46,66825.09,69.6,-0.97605,4e-05,1.70805]
[1780495219613,51.46,66824.19,69.6,-0.97608,4e-05,1.70584]
[1780495220620,51.46,66818.98,69.6,-0.97627,4e-05,1.69421]
[1780495222634,51.45,66823.86,69.6,-0.97611,4e-05,1.70444]
[1780495223641,51.45,66825.74,69.6,-0.97604,4e-05,1.70833]
[1780495224648,51.45,66825.12,69.6,-0.97607,4e-05,1.70673]
[1780495226662,51.45,66825.8,69.6,-0.97605,4e-05,1.70775]
[1780495227669,51.44,66841.34,69.6,-0.97549,4e-05,1.74185]
[1780495228016,51.44,66841.34,69.6,-0.97549,4e-05,1.74185]
[1780495228676,51.44,66834.24,69.6,-0.97575,4e-05,1.72586]
[1780495229362,51.44,66834.24,69.6,-0.97575,4e-05,1.72586]
[1780495229683,51.44,66831.27,69.6,-0.97586,4e-05,1.71901]
[1780495230690,51.44,66828.97,69.6,-0.97595,4e-05,1.71368]
[1780495231218,51.44,66828.97,69.6,-0.97595,4e-05,1.71368]
[1780495231666,51.44,66828.97,69.6,-0.97595,4e-05,1.71368]
[1780495231697,51.44,66823.94,69.6,-0.97619,4e-05,1.69847]
[1780495232704,51.43,66831.71,69.6,-0.97591,4e-05,1.71527]
[1780495233182,51.43,66831.71,69.6,-0.97591,4e-05,1.71527]
[1780495233712,51.43,66842.95,69.6,-0.97551,4e-05,1.73993]
[1780495234639,51.43,66842.95,69.6,-0.97551,4e-05,1.73993]
[1780495234718,51.43,66842.19,69.6,-0.97554,4e-05,1.73799]
[1780495235725,51.43,66836.75,69.6,-0.97574,4e-05,1.72563]
[1780495236374,51.43,66836.75,69.6,-0.97574,4e-05,1.72563]
[1780495236732,51.43,66818.18,69.6,-0.97642,4e-05,1.68464]
[1780495237740,51.42,66813.18,69.6,-0.9766,4e-05,1.67354]
[1780495238492,51.42,66813.18,69.6,-0.9766,4e-05,1.67354]
[1780495238747,51.42,66807.6,69.6,-0.9768,4e-05,1.66131]
[1780495238912,51.42,66807.6,69.6,-0.9768,4e-05,1.66131]
[1780495239754,51.42,66805.11,69.6,-0.97689,4e-05,1.65578]
[1780495240020,51.42,66805.11,69.6,-0.97689,4e-05,1.65578]
[1780495240762,51.42,66785.93,69.6,-0.97756,3e-05,1.61486]
[1780495241562,51.42,66785.93,69.6,-0.97756,3e-05,1.61486]
[1780495241768,51.42,66782.91,69.6,-0.97767,3e-05,1.60837]
[1780495242775,51.42,66781.71,69.6,-0.97771,3e-05,1.60578]
[1780495243782,51.42,66788.4,69.6,-0.97748,3e-05,1.61979]
[1780495244793,51.42,66789.28,69.6,-0.97745,3e-05,1.62159]
[1780495245796,51.42,66788.77,69.6,-0.97747,3e-05,1.62043]
[1780495246804,51.42,66787.01,69.6,-0.97753,3e-05,1.61663]
[1780495247810,51.42,66782.82,69.6,-0.97768,3e-05,1.60773]
[1780495250831,51.41,66784.22,69.6,-0.97763,3e-05,1.61047]
[1780495253790,51.41,66776.51,69.6,-0.9779,3e-05,1.59413]
[1780495253852,51.41,66771.09,69.6,-0.97808,3e-05,1.58285]
[1780495255288,51.41,66771.09,69.6,-0.97808,3e-05,1.58285]
[1780495255663,51.41,66771.11,69.6,-0.97808,3e-05,1.58284]
[1780495256190,51.41,66771.11,69.6,-0.97808,3e-05,1.58284]
[1780495256504,51.41,66762.88,69.6,-0.97836,3e-05,1.56581]
[1780495257258,51.41,66762.88,69.6,-0.97836,3e-05,1.56581]
[1780495257562,51.41,66762.88,69.6,-0.97836,3e-05,1.56581]
[1780495257598,51.41,66745.06,69.6,-0.97894,3e-05,1.52947]
[1780495258039,51.41,66745.06,69.6,-0.97894,3e-05,1.52947]
[1780495258515,51.41,66745.06,69.6,-0.97894,3e-05,1.52947]
[1780495258582,51.41,66746.26,69.6,-0.9789,3e-05,1.53197]
[1780495258887,51.41,66760.71,69.6,-0.97843,3e-05,1.56143]
[1780495259894,51.41,66755.8,69.6,-0.97859,3e-05,1.55144]
[1780495260901,51.41,66756.16,69.6,-0.97858,3e-05,1.55219]
[1780495262892,51.41,66756.39,69.6,-0.97857,3e-05,1.5527]
[1780495263246,51.41,66756.39,69.6,-0.97857,3e-05,1.5527]
[1780495263316,51.41,66752.3,69.6,-0.9787,3e-05,1.54442]
[1780495263924,51.41,66746.37,69.6,-0.9789,3e-05,1.53238]
[1780495264992,51.41,66746.37,69.6,-0.9789,3e-05,1.53238]
[1780495265367,51.41,66739.31,69.6,-0.97913,3e-05,1.51818]
[1780495265942,51.42,66742.21,69.6,-0.97903,3e-05,1.52408]
[1780495266949,51.42,66741.06,69.6,-0.97907,3e-05,1.52186]
[1780495268538,51.42,66741.06,69.6,-0.97907,3e-05,1.52186]
[1780495268634,51.42,66736.85,69.6,-0.9792,3e-05,1.51356]
[1780495269281,51.42,66736.85,69.6,-0.9792,3e-05,1.51356]
[1780495269319,51.42,66742.03,69.6,-0.97903,3e-05,1.52408]
[1780495270011,51.42,66742.03,69.6,-0.97903,3e-05,1.52408]
[1780495270082,51.42,66729.59,69.6,-0.97943,3e-05,1.49915]
[1780495271558,51.42,66729.59,69.6,-0.97943,3e-05,1.49915]
[1780495271625,51.42,66723.41,69.6,-0.97962,3e-05,1.48708]
[1780495272015,51.42,66729.49,69.6,-0.97943,3e-05,1.49915]
[1780495273823,51.42,66729.49,69.6,-0.97943,3e-05,1.49915]
[1780495273332,51.42,66725.09,69.6,-0.97957,3e-05,1.49067]
[1780495274502,51.42,66725.09,69.6,-0.97957,3e-05,1.49067]
[1780495274591,51.42,66713.39,69.6,-0.97993,3e-05,1.46774]
[1780495275346,51.42,66726.35,69.6,-0.97952,3e-05,1.49331]
[1780495276032,51.43,66733.35,69.6,-0.9793,3e-05,1.50757]
[1780495277038,51.43,66732.75,69.6,-0.97931,3e-05,1.50648]
[1780495278045,51.43,66728.36,69.6,-0.97945,3e-05,1.49773]
[1780495279052,51.43,66724.44,69.6,-0.97957,3e-05,1.49018]
[1780495280059,51.43,66725.05,69.6,-0.97955,3e-05,1.49152]
[1780495281801,51.43,66725.05,69.6,-0.97955,3e-05,1.49152]
[1780495281067,51.43,66728.6,69.6,-0.97944,3e-05,1.49858]
[1780495282468,51.43,66728.6,69.6,-0.97944,3e-05,1.49858]
[1780495282545,51.44,66719.34,69.6,-0.97971,3e-05,1.48159]
[1780495283005,51.44,66719.34,69.6,-0.97971,3e-05,1.48159]
[1780495283569,51.44,66719.34,69.6,-0.97971,3e-05,1.48159]
[1780495283628,51.44,66719.34,69.6,-0.97971,3e-05,1.48159]
[1780495283794,51.44,66719.34,69.6,-0.97971,3e-05,1.48159]
[1780495283812,51.44,66712.21,69.6,-0.97993,3e-05,1.46772]
[1780495284035,51.44,66712.21,69.6,-0.97993,3e-05,1.46772]
[1780495284662,51.44,66703.59,69.6,-0.9802,3e-05,1.45108]
[1780495285095,51.44,66704.04,69.6,-0.98018,3e-05,1.45215]
[1780495286102,51.45,66702.48,69.6,-0.98022,3e-05,1.44932]
[1780495287110,51.45,66699.72,69.6,-0.98031,3e-05,1.44418]
[1780495288117,51.45,66701.82,69.6,-0.98024,3e-05,1.44846]
[1780495289124,51.45,66703.36,69.6,-0.98019,3e-05,1.45166]
[1780495293152,51.46,66699.87,69.6,-0.98033,3e-05,1.44215]
[1780495294159,51.46,66700.69,69.6,-0.9803,3e-05,1.44396]
[1780495295166,51.46,66708.03,69.6,-0.98007,3e-05,1.45821]
[1780495296714,51.46,66708.03,69.6,-0.98007,3e-05,1.45821]
[1780495296816,51.46,66702.96,69.6,-0.98022,3e-05,1.44875]
[1780495297394,51.46,66702.96,69.6,-0.98022,3e-05,1.44875]
[1780495297495,51.47,66713.18,69.6,-0.9799,3e-05,1.46889]
[1780495298190,51.47,66707.56,69.6,-0.98008,3e-05,1.45808]
[1780495299197,51.47,66703.61,69.6,-0.98019,3e-05,1.45058]
[1780495300205,51.47,66705.36,69.6,-0.98014,3e-05,1.45418]
[1780495301211,51.47,66704.43,69.6,-0.98016,3e-05,1.45257]
[1780495302218,51.47,66703.44,69.6,-0.98019,3e-05,1.45085]
[1780495303225,51.47,66702.63,69.6,-0.98021,3e-05,1.44947]
[1780495304653,51.47,66702.63,69.6,-0.98021,3e-05,1.44947]
[1780495304851,51.48,66708.81,69.6,-0.98002,3e-05,1.46171]
[1780495305239,51.48,66716.95,69.6,-0.97976,3e-05,1.47785]
[1780495305891,51.48,66716.95,69.6,-0.97976,3e-05,1.47785]
[1780495306395,51.48,66716.95,69.6,-0.97976,3e-05,1.47785]
[1780495306483,51.48,66711.43,69.6,-0.97993,3e-05,1.46717]
[1780495307832,51.48,66711.43,69.6,-0.97993,3e-05,1.46717]
[1780495307253,51.48,66710.51,69.6,-0.97996,3e-05,1.46554]
[1780495308260,51.48,66699.65,69.6,-0.98029,3e-05,1.44458]
[1780495309267,51.48,66700.35,69.6,-0.98026,3e-05,1.44615]
[1780495310178,51.48,66700.35,69.6,-0.98026,3e-05,1.44615]
[1780495310379,51.49,66693.13,69.6,-0.98048,3e-05,1.43242]
[1780495311699,51.49,66693.13,69.6,-0.98048,3e-05,1.43242]
[1780495311844,51.49,66681.11,69.6,-0.98084,3e-05,1.40968]
[1780495311976,51.49,66681.11,69.6,-0.98084,3e-05,1.40968]
[1780495312341,51.49,66681.11,69.6,-0.98084,3e-05,1.40968]
[1780495312408,51.49,66683.43,69.6,-0.98077,3e-05,1.41436]
[1780495313306,51.49,66686.11,69.6,-0.98068,3e-05,1.41973]
[1780495314312,51.49,66690.85,69.6,-0.98054,3e-05,1.42905]
[1780495315059,51.49,66690.85,69.6,-0.98054,3e-05,1.42905]
[1780495315319,51.5,66689.08,69.6,-0.98059,3e-05,1.42589]
[1780495315886,51.5,66689.08,69.6,-0.98059,3e-05,1.42589]
[1780495316326,51.5,66685.58,69.6,-0.98069,3e-05,1.41944]
[1780495317333,51.5,66684.84,69.6,-0.98071,3e-05,1.41828]
[1780495318340,51.5,66690.38,69.6,-0.98053,3e-05,1.42913]
[1780495319745,51.5,66698.38,69.6,-0.98029,3e-05,1.44477]
[1780495320366,51.51,66701.94,69.6,-0.98017,3e-05,1.45188]
[1780495321373,51.51,66697.75,69.6,-0.9803,3e-05,1.44396]
[1780495322063,51.51,66697.75,69.6,-0.9803,3e-05,1.44396]
[1780495322679,51.51,66697.75,69.6,-0.9803,3e-05,1.44396]
[1780495322745,51.51,66689.59,69.6,-0.98054,3e-05,1.42845]
[1780495323403,51.51,66689.39,69.6,-0.98055,3e-05,1.4283]
[1780495324541,51.51,66689.39,69.6,-0.98055,3e-05,1.4283]
[1780495324642,51.51,66692.13,69.6,-0.98046,3e-05,1.4338]
[1780495325414,51.52,66687.76,69.6,-0.98059,3e-05,1.42564]
[1780495326432,51.52,66682.77,69.6,-0.98074,3e-05,1.41634]
[1780495326963,51.52,66682.77,69.6,-0.98074,3e-05,1.41634]
[1780495327438,51.52,66695.01,69.6,-0.98036,3e-05,1.44006]
[1780495328444,51.52,66697.78,69.6,-0.98027,3e-05,1.44563]
[1780495329452,51.52,66692.1,69.6,-0.98044,3e-05,1.43488]
[1780495330699,51.52,66692.1,69.6,-0.98044,3e-05,1.43488]
[1780495330858,51.52,66692.1,69.6,-0.98044,3e-05,1.43488]
[1780495330741,51.52,66684.92,69.6,-0.98066,3e-05,1.42134]
[1780495331203,51.52,66684.92,69.6,-0.98066,3e-05,1.42134]
[1780495331476,51.52,66684.92,69.6,-0.98066,3e-05,1.42134]
[1780495331531,51.53,66682.32,69.6,-0.98073,3e-05,1.41662]
[1780495332530,51.53,66682.32,69.6,-0.98073,3e-05,1.41662]
[1780495332581,51.53,66684.48,69.6,-0.98066,3e-05,1.42099]
[1780495333480,51.53,66682.35,69.6,-0.98072,3e-05,1.41717]
[1780495334487,51.53,66679.74,69.6,-0.9808,3e-05,1.41246]
[1780495335502,51.54,66678.67,69.6,-0.98083,3e-05,1.41069]
[1780495336509,51.54,66675.96,69.6,-0.9809,3e-05,1.40581]
[1780495337209,51.54,66675.96,69.6,-0.9809,3e-05,1.40581]
[1780495337517,51.54,66681.24,69.6,-0.98074,3e-05,1.4161]
[1780495338525,51.54,66682.75,69.6,-0.98069,3e-05,1.41923]
[1780495339742,51.54,66682.75,69.6,-0.98069,3e-05,1.41923]
[1780495339831,51.54,66682.75,69.6,-0.98069,3e-05,1.41923]
[1780495339820,51.54,66683.5,69.6,-0.98066,3e-05,1.42091]
[1780495340539,51.55,66682.67,69.6,-0.98068,3e-05,1.41957]
[1780495342553,51.55,66681.94,69.6,-0.9807,3e-05,1.41867]
[1780495343829,51.55,66681.94,69.6,-0.9807,3e-05,1.41867]
[1780495343841,51.55,66683.94,69.6,-0.98063,3e-05,1.42274]
[1780495344248,51.55,66683.94,69.6,-0.98063,3e-05,1.42274]
[1780495344671,51.55,66683.94,69.6,-0.98063,3e-05,1.42274]
[1780495344793,51.55,66688.79,69.6,-0.98049,3e-05,1.43202]
[1780495345604,51.55,66681.71,69.6,-0.9807,3e-05,1.41848]
[1780495346597,51.55,66677.63,69.6,-0.98082,3e-05,1.41096]
[1780495349620,51.56,66676.65,69.6,-0.98083,3e-05,1.41012]
[1780495350737,51.56,66676.65,69.6,-0.98083,3e-05,1.41012]
[1780495350838,51.56,66682.7,69.6,-0.98065,3e-05,1.4219]
[1780495351803,51.56,66682.7,69.6,-0.98065,3e-05,1.4219]
[1780495351905,51.57,66686.66,69.6,-0.98057,3e-05,1.42619]
[1780495352660,51.57,66686.66,69.6,-0.98057,3e-05,1.42619]
[1780495352775,51.57,66706.84,69.6,-0.97994,3e-05,1.46545]
[1780495353656,51.57,66729.6,69.6,-0.97922,3e-05,1.5106]
[1780495354120,51.57,66729.6,69.6,-0.97922,3e-05,1.5106]
[1780495354670,51.57,66729.6,69.6,-0.97922,3e-05,1.5106]
[1780495354704,51.57,66733.03,69.6,-0.97911,3e-05,1.51747]
[1780495355670,51.57,66737.01,69.6,-0.97898,3e-05,1.52564]
[1780495357457,51.57,66736.41,69.6,-0.979,3e-05,1.5245]
[1780495357684,51.57,66744.53,69.6,-0.97873,3e-05,1.54091]
[1780495358320,51.57,66744.53,69.6,-0.97873,3e-05,1.54091]
[1780495358697,51.57,66738.16,69.6,-0.97894,3e-05,1.52813]
[1780495359704,51.57,66730.72,69.6,-0.97918,3e-05,1.51325]
[1780495360711,51.57,66728.03,69.6,-0.97926,3e-05,1.50796]
[1780495361718,51.58,66726.02,69.6,-0.97933,3e-05,1.50405]
[1780495362529,51.58,66726.02,69.6,-0.97933,3e-05,1.50405]
[1780495362793,51.58,66726.02,69.6,-0.97933,3e-05,1.50405]
[1780495362864,51.58,66721.89,69.6,-0.97946,3e-05,1.49595]
[1780495363732,51.58,66724.35,69.6,-0.97938,3e-05,1.50095]
[1780495364739,51.58,66723.08,69.6,-0.97942,3e-05,1.49854]
[1780495366753,51.58,66726.44,69.6,-0.9793,3e-05,1.50545]
[1780495367760,51.58,66728.21,69.6,-0.97925,3e-05,1.50909]
[1780495369773,51.58,66728.85,69.6,-0.97922,3e-05,1.51056]
[1780495370781,51.58,66733.41,69.6,-0.97907,3e-05,1.51979]
[1780495371789,51.58,66736.77,69.6,-0.97896,3e-05,1.52663]
[1780495372796,51.58,66733.32,69.6,-0.97907,3e-05,1.51976]
[1780495373803,51.58,66732.71,69.6,-0.97909,3e-05,1.51861]
[1780495375817,51.59,66733.58,69.6,-0.97906,3e-05,1.52053]
[1780495376824,51.59,66740.5,69.6,-0.97884,3e-05,1.53455]
[1780495377833,51.59,66741.33,69.6,-0.97881,3e-05,1.53628]
[1780495378840,51.59,66734.11,69.6,-0.97904,3e-05,1.52178]
[1780495379847,51.59,66731.16,69.6,-0.97914,3e-05,1.51594]
[1780495380854,51.59,66731.78,69.6,-0.97911,3e-05,1.51727]
[1780495381861,51.59,66727.51,69.6,-0.97925,3e-05,1.50881]
[1780495382873,51.59,66725.23,69.6,-0.97932,3e-05,1.50436]
[1780495383890,51.59,66723.29,69.6,-0.97938,3e-05,1.50061]
[1780495384296,51.59,66723.29,69.6,-0.97938,3e-05,1.50061]
[1780495384898,51.59,66715.48,69.6,-0.97963,3e-05,1.48514]
[1780495385905,51.59,66713.94,69.6,-0.97967,3e-05,1.48236]
[1780495386279,51.59,66713.94,69.6,-0.97967,3e-05,1.48236]
[1780495386286,51.59,66713.94,69.6,-0.97967,3e-05,1.48236]
[1780495386690,51.59,66713.94,69.6,-0.97967,3e-05,1.48236]
[1780495386912,51.59,66699.48,69.6,-0.98012,3e-05,1.45422]
[1780495387815,51.59,66699.48,69.6,-0.98012,3e-05,1.45422]
[1780495387919,51.6,66693.38,69.6,-0.98031,3e-05,1.4426]
[1780495388926,51.6,66689.62,69.6,-0.98042,3e-05,1.43557]
[1780495389026,51.6,66689.62,69.6,-0.98042,3e-05,1.43557]
[1780495389933,51.6,66692.58,69.6,-0.98033,3e-05,1.44149]
[1780495390940,51.6,66691.45,69.6,-0.98036,3e-05,1.43953]
[1780495393960,51.61,66690.78,69.6,-0.98037,3e-05,1.43888]
[1780495394604,51.61,66690.78,69.6,-0.98037,3e-05,1.43888]
[1780495394967,51.61,66691.64,69.6,-0.98034,3e-05,1.44075]
[1780495395974,51.61,66692.32,69.6,-0.98031,3e-05,1.44227]
[1780495396982,51.61,66693.39,69.6,-0.98028,3e-05,1.44454]
[1780495398996,51.62,66692.04,69.6,-0.98031,3e-05,1.44235]
[1780495400230,51.62,66692.04,69.6,-0.98031,3e-05,1.44235]
[1780495401011,51.62,66691.28,69.6,-0.98033,3e-05,1.4413]
[1780495402625,51.62,66691.28,69.6,-0.98033,3e-05,1.4413]
[1780495402835,51.62,66691.28,69.6,-0.98033,3e-05,1.4413]
[1780495402927,51.62,66691.28,69.6,-0.98033,3e-05,1.4413]
[1780495402973,51.62,66690.03,69.6,-0.98036,3e-05,1.43931]
[1780495403762,51.62,66690.03,69.6,-0.98036,3e-05,1.43931]
[1780495403821,51.62,66704.63,69.6,-0.97991,3e-05,1.46779]
[1780495404703,51.63,66702.87,69.6,-0.97996,3e-05,1.46453]
[1780495405039,51.63,66699.28,69.6,-0.98007,3e-05,1.45754]
[1780495406633,51.63,66697.37,69.6,-0.98012,3e-05,1.4542]
[1780495407913,51.63,66710.41,69.6,-0.97971,3e-05,1.47981]
[1780495408060,51.63,66714.39,69.6,-0.97959,3e-05,1.48765]
[1780495409498,51.63,66710.47,69.6,-0.97971,3e-05,1.48021]
[1780495410074,51.63,66703.99,69.6,-0.97991,3e-05,1.46751]
[1780495411081,51.63,66702.5,69.6,-0.98,3e-05,1.46119]
[1780495412087,51.63,66700.8,69.6,-0.98005,3e-05,1.45805]
[1780495413489,51.64,66706.09,69.6,-0.97988,3e-05,1.46871]
[1780495414102,51.64,66713.18,69.6,-0.97966,3e-05,1.48263]
[1780495415614,51.64,66713.18,69.6,-0.97966,3e-05,1.48263]
[1780495415662,51.64,66712.53,69.6,-0.97967,3e-05,1.48163]
[1780495416126,51.64,66712.53,69.6,-0.97967,3e-05,1.48163]
[1780495416179,51.64,66714.67,69.6,-0.97961,3e-05,1.48585]
[1780495417123,51.64,66709.78,69.6,-0.97976,3e-05,1.47636]
[1780495418129,51.64,66706.97,69.6,-0.97984,3e-05,1.471]
[1780495419604,51.64,66702.55,69.6,-0.97998,3e-05,1.46271]
[1780495420240,51.64,66702.55,69.6,-0.97998,3e-05,1.46271]
[1780495420648,51.64,66702.55,69.6,-0.97998,3e-05,1.46271]
[1780495420727,51.64,66694.02,69.6,-0.98024,3e-05,1.44615]
[1780495421157,51.64,66701.63,69.6,-0.98001,3e-05,1.46091]
[1780495423171,51.65,66696.38,69.6,-0.98016,3e-05,1.45127]
[1780495425185,51.65,66698.64,69.6,-0.98008,3e-05,1.45604]
[1780495426191,51.65,66699.38,69.6,-0.98006,3e-05,1.45766]
[1780495427199,51.66,66703.46,69.6,-0.97993,3e-05,1.46579]
[1780495428615,51.66,66703.46,69.6,-0.97993,3e-05,1.46579]
[1780495428682,51.66,66703.46,69.6,-0.97993,3e-05,1.46579]
[1780495428821,51.66,66712.01,69.6,-0.97965,3e-05,1.48286]
[1780495429133,51.66,66712.01,69.6,-0.97965,3e-05,1.48286]
[1780495429347,51.66,66712.01,69.6,-0.97965,3e-05,1.48286]
[1780495429619,51.66,66712.01,69.6,-0.97965,3e-05,1.48286]
[1780495429632,51.66,66715.56,69.6,-0.97954,3e-05,1.48998]
[1780495430754,51.66,66709.21,69.6,-0.97974,3e-05,1.47763]
[1780495431227,51.66,66707.15,69.6,-0.9798,3e-05,1.47359]
[1780495432234,51.66,66704.29,69.6,-0.97989,3e-05,1.46815]
[1780495433523,51.66,66701.65,69.6,-0.97997,3e-05,1.46333]
[1780495434248,51.66,66697.7,69.6,-0.98009,3e-05,1.45565]
[1780495436696,51.67,66697.48,69.6,-0.98009,3e-05,1.45541]
[1780495436736,51.67,66698.56,69.6,-0.98005,3e-05,1.45787]
[1780495437270,51.67,66695.19,69.6,-0.98016,3e-05,1.45133]
[1780495438399,51.67,66689.71,69.6,-0.98032,3e-05,1.44094]
[1780495439284,51.67,66685.19,69.6,-0.98046,3e-05,1.43244]
[1780495440964,51.67,66685.19,69.6,-0.98046,3e-05,1.43244]
[1780495441070,51.67,66685.19,69.6,-0.98046,3e-05,1.43244]
[1780495440989,51.68,66680.11,69.6,-0.98061,3e-05,1.42316]
[1780495441355,51.68,66680.11,69.6,-0.98061,3e-05,1.42316]
[1780495441933,51.68,66674.03,69.6,-0.98078,3e-05,1.41183]
[1780495442596,51.68,66674.03,69.6,-0.98078,3e-05,1.41183]
[1780495442977,51.68,66674.03,69.6,-0.98078,3e-05,1.41183]
[1780495443009,51.68,66663.83,69.6,-0.98108,3e-05,1.39285]
[1780495443806,51.68,66658.01,69.6,-0.98125,3e-05,1.38225]
[1780495444341,51.68,66654.41,69.6,-0.98136,3e-05,1.37555]
[1780495445249,51.68,66654.41,69.6,-0.98136,3e-05,1.37555]
[1780495445346,51.69,66657.31,69.6,-0.98127,3e-05,1.38125]
[1780495446353,51.69,66656.23,69.6,-0.98129,3e-05,1.37955]
[1780495447924,51.69,66663.23,69.6,-0.98108,3e-05,1.39325]
[1780495449008,51.7,66675.08,69.6,-0.98072,3e-05,1.41591]
[1780495449391,51.7,66675.08,69.6,-0.98072,3e-05,1.41591]
[1780495449658,51.7,66675.08,69.6,-0.98072,3e-05,1.41591]
[1780495449749,51.7,66685.42,69.6,-0.9804,3e-05,1.43591]
[1780495450500,51.7,66687.22,69.6,-0.98035,3e-05,1.43937]
[1780495451758,51.7,66687.22,69.6,-0.98035,3e-05,1.43937]
[1780495451895,51.7,66687.22,69.6,-0.98035,3e-05,1.43937]
[1780495452050,51.7,66687.22,69.6,-0.98035,3e-05,1.43937]
[1780495451906,51.7,66686.28,69.6,-0.98037,3e-05,1.43799]
[1780495452538,51.7,66686.28,69.6,-0.98037,3e-05,1.43799]
[1780495452564,51.7,66698.32,69.6,-0.97999,3e-05,1.46148]
[1780495453420,51.7,66700.88,69.6,-0.97992,3e-05,1.46647]
[1780495454427,51.7,66700.86,69.6,-0.97991,3e-05,1.46661]
[1780495455434,51.71,66707.22,69.6,-0.97971,3e-05,1.47922]
[1780495456441,51.71,66711.0,69.6,-0.97959,3e-05,1.48682]
[1780495458006,51.71,66711.0,69.6,-0.97959,3e-05,1.48682]
[1780495458403,51.71,66711.39,69.6,-0.97958,3e-05,1.48774]
[1780495458687,51.71,66711.39,69.6,-0.97958,3e-05,1.48774]
[1780495458692,51.71,66698.17,69.6,-0.97998,3e-05,1.46211]
[1780495459989,51.71,66698.17,69.6,-0.97998,3e-05,1.46211]
[1780495460041,51.71,66693.58,69.6,-0.98012,3e-05,1.45337]
[1780495460497,51.71,66693.58,69.6,-0.98012,3e-05,1.45337]
[1780495460561,51.71,66695.23,69.6,-0.98007,3e-05,1.45676]
[1780495462076,51.71,66695.23,69.6,-0.98007,3e-05,1.45676]
[1780495461476,51.71,66696.28,69.6,-0.98004,3e-05,1.45879]
[1780495463490,51.72,66694.03,69.6,-0.9801,3e-05,1.45479]
[1780495464498,51.72,66701.45,69.6,-0.97987,3e-05,1.4694]
[1780495466036,51.72,66701.45,69.6,-0.97987,3e-05,1.4694]
[1780495466058,51.72,66703.24,69.6,-0.97981,3e-05,1.47325]
[1780495466112,51.72,66703.24,69.6,-0.97981,3e-05,1.47325]
[1780495466511,51.72,66697.95,69.6,-0.97997,3e-05,1.46293]
[1780495467518,51.72,66694.78,69.6,-0.98006,3e-05,1.45709]
[1780495468525,51.73,66693.12,69.6,-0.98011,3e-05,1.45406]
[1780495469985,51.73,66693.12,69.6,-0.98011,3e-05,1.45406]
[1780495470566,51.73,66692.77,69.6,-0.98012,3e-05,1.45356]
[1780495470952,51.73,66684.45,69.6,-0.98037,3e-05,1.43771]
[1780495471107,51.73,66684.45,69.6,-0.98037,3e-05,1.43771]
[1780495471882,51.73,66684.45,69.6,-0.98037,3e-05,1.43771]
[1780495471933,51.73,66695.23,69.6,-0.98008,3e-05,1.45517]
[1780495472552,51.73,66685.97,69.6,-0.98037,3e-05,1.43749]
[1780495473560,51.73,66695.15,69.6,-0.98008,3e-05,1.4552]
[1780495474995,51.73,66697.5,69.6,-0.98001,3e-05,1.46016]
[1780495475574,51.74,66699.59,69.6,-0.97994,3e-05,1.46441]
[1780495478595,51.74,66700.84,69.6,-0.97989,3e-05,1.46735]
[1780495479604,51.74,66702.0,69.6,-0.97985,3e-05,1.46977]
[1780495480662,51.74,66702.0,69.6,-0.97985,3e-05,1.46977]
[1780495480767,51.74,66712.17,69.6,-0.97953,3e-05,1.4899]
[1780495481326,51.74,66712.17,69.6,-0.97953,3e-05,1.4899]
[1780495481693,51.74,66712.17,69.6,-0.97953,3e-05,1.4899]
[1780495481762,51.74,66716.61,69.6,-0.97939,3e-05,1.49881]
[1780495482623,51.75,66719.16,69.6,-0.9793,3e-05,1.50398]
[1780495483631,51.75,66717.03,69.6,-0.97937,3e-05,1.49985]
[1780495484778,51.75,66718.66,69.6,-0.97932,3e-05,1.5032]
[1780495485645,51.75,66709.55,69.6,-0.9796,3e-05,1.48529]
[1780495486652,51.75,66705.67,69.6,-0.97972,3e-05,1.4778]
[1780495487659,51.75,66706.64,69.6,-0.97969,3e-05,1.47985]
[1780495488665,51.75,66704.62,69.6,-0.97975,3e-05,1.47603]
[1780495490680,51.75,66705.9,69.6,-0.97971,3e-05,1.47884]
[1780495491686,51.76,66709.85,69.6,-0.97958,3e-05,1.48675]
[1780495493701,51.76,66709.21,69.6,-0.9796,3e-05,1.48576]
[1780495494794,51.76,66704.38,69.6,-0.97975,3e-05,1.4764]
[1780495495229,51.76,66704.38,69.6,-0.97975,3e-05,1.4764]
[1780495495714,51.76,66697.5,69.6,-0.97996,3e-05,1.46312]
[1780495496722,51.76,66695.46,69.6,-0.98002,3e-05,1.45933]
[1780495497729,51.76,66692.25,69.6,-0.98011,3e-05,1.45328]
[1780495498736,51.76,66686.29,69.6,-0.98029,3e-05,1.44196]
[1780495500076,51.76,66686.29,69.6,-0.98029,3e-05,1.44196]
[1780495500105,51.77,66685.41,69.6,-0.98032,3e-05,1.44048]
[1780495500968,51.77,66685.41,69.6,-0.98032,3e-05,1.44048]
[1780495501007,51.77,66687.12,69.6,-0.98026,3e-05,1.44398]
[1780495501316,51.77,66687.12,69.6,-0.98026,3e-05,1.44398]
[1780495501583,51.77,66687.12,69.6,-0.98026,3e-05,1.44398]
[1780495501757,51.77,66689.88,69.6,-0.98017,3e-05,1.44951]
[1780495502764,51.77,66694.56,69.6,-0.98003,3e-05,1.45876]
[1780495503771,51.77,66690.69,69.6,-0.98014,3e-05,1.45144]
[1780495504986,51.77,66690.69,69.6,-0.98014,3e-05,1.45144]
[1780495505120,51.77,66690.69,69.6,-0.98014,3e-05,1.45144]
[1780495505029,51.77,66692.66,69.6,-0.98008,3e-05,1.45545]
[1780495505792,51.78,66704.44,69.6,-0.97971,3e-05,1.47859]
[1780495506799,51.78,66706.24,69.6,-0.97965,3e-05,1.48227]
[1780495507806,51.78,66704.36,69.6,-0.97971,3e-05,1.47872]
[1780495508879,51.78,66704.36,69.6,-0.97971,3e-05,1.47872]
[1780495509024,51.78,66704.36,69.6,-0.97971,3e-05,1.47872]
[1780495509063,51.78,66696.52,69.6,-0.97995,3e-05,1.46355]
[1780495509820,51.78,66682.88,69.6,-0.98037,3e-05,1.43736]
[1780495510919,51.78,66682.88,69.6,-0.98037,3e-05,1.43736]
[1780495511044,51.78,66682.45,69.6,-0.98038,3e-05,1.43675]
[1780495511623,51.78,66682.45,69.6,-0.98038,3e-05,1.43675]
[1780495511834,51.78,66683.89,69.6,-0.98033,3e-05,1.43973]
[1780495512790,51.78,66683.89,69.6,-0.98033,3e-05,1.43973]
[1780495512841,51.79,66685.42,69.6,-0.98028,3e-05,1.44288]
[1780495513536,51.79,66685.42,69.6,-0.98028,3e-05,1.44288]
[1780495513848,51.79,66684.42,69.6,-0.98031,3e-05,1.44116]
[1780495515861,51.79,66675.09,69.6,-0.98058,3e-05,1.42371]
[1780495516871,51.79,66674.53,69.6,-0.9806,3e-05,1.42288]
[1780495517878,51.79,66678.52,69.6,-0.98047,3e-05,1.43073]
[1780495519892,51.8,66679.67,69.6,-0.98043,3e-05,1.43337]
[1780495520902,51.8,66681.05,69.6,-0.98038,3e-05,1.43624]
[1780495521909,51.8,66673.51,69.6,-0.98061,3e-05,1.42205]
[1780495522916,51.8,66673.25,69.6,-0.98061,3e-05,1.42179]
[1780495523975,51.81,66680.52,69.6,-0.98039,3e-05,1.43591]
[1780495524547,51.81,66680.52,69.6,-0.98039,3e-05,1.43591]
[1780495525074,51.81,66680.52,69.6,-0.98039,3e-05,1.43591]
[1780495525078,51.81,66682.74,69.6,-0.98032,3e-05,1.44039]
[1780495525937,51.81,66683.63,69.6,-0.98029,3e-05,1.4423]
[1780495526951,51.81,66683.63,69.6,-0.98029,3e-05,1.4423]
[1780495527035,51.81,66684.83,69.6,-0.98025,3e-05,1.44482]
[1780495527769,51.81,66684.83,69.6,-0.98025,3e-05,1.44482]
[1780495527951,51.81,66691.36,69.6,-0.98004,3e-05,1.45763]
[1780495528340,51.81,66691.36,69.6,-0.98004,3e-05,1.45763]
[1780495528958,51.81,66693.58,69.6,-0.97997,3e-05,1.46212]
[1780495529670,51.81,66693.58,69.6,-0.97997,3e-05,1.46212]
[1780495531583,51.82,66692.69,69.6,-0.97999,3e-05,1.46073]
[1780495532058,51.82,66692.69,69.6,-0.97999,3e-05,1.46073]
[1780495532150,51.82,66699.48,69.6,-0.97983,3e-05,1.47054]
[1780495532986,51.82,66706.21,69.6,-0.97961,3e-05,1.48387]
[1780495533993,51.82,66701.74,69.6,-0.97975,3e-05,1.47524]
[1780495534493,51.82,66701.74,69.6,-0.97975,3e-05,1.47524]
[1780495534787,51.82,66701.74,69.6,-0.97975,3e-05,1.47524]
[1780495535000,51.82,66698.64,69.6,-0.97985,3e-05,1.46933]
[1780495535971,51.82,66698.64,69.6,-0.97985,3e-05,1.46933]
[1780495536019,51.82,66697.35,69.6,-0.97988,3e-05,1.46698]
[1780495536303,51.82,66697.35,69.6,-0.97988,3e-05,1.46698]
[1780495537015,51.82,66689.06,69.6,-0.98014,3e-05,1.45089]
[1780495538022,51.83,66677.41,69.6,-0.98049,3e-05,1.42868]
[1780495539159,51.83,66680.27,69.6,-0.98041,3e-05,1.43415]
[1780495540037,51.83,66677.7,69.6,-0.98048,3e-05,1.42964]
[1780495542051,51.83,66672.42,69.6,-0.98063,3e-05,1.42002]
[1780495543058,51.83,66670.67,69.6,-0.98068,3e-05,1.41694]
[1780495545071,51.84,66671.7,69.6,-0.98064,3e-05,1.41938]
[1780495545831,51.84,66671.7,69.6,-0.98064,3e-05,1.41938]
[1780495546016,51.84,66671.7,69.6,-0.98064,3e-05,1.41938]
[1780495546051,51.84,66671.7,69.6,-0.98064,3e-05,1.41938]
[1780495546079,51.84,66666.06,69.6,-0.98081,3e-05,1.40894]
[1780495546927,51.84,66666.06,69.6,-0.98081,3e-05,1.40894]
[1780495547086,51.84,66651.6,69.6,-0.98123,3e-05,1.38208]
[1780495548093,51.85,66649.05,69.6,-0.9813,3e-05,1.37764]
[1780495552121,51.86,66646.69,69.6,-0.98135,3e-05,1.37449]
[1780495553186,51.86,66646.69,69.6,-0.98135,3e-05,1.37449]
[1780495553128,51.86,66655.52,69.6,-0.98109,3e-05,1.39124]
[1780495554135,51.86,66656.82,69.6,-0.98104,3e-05,1.39396]
[1780495554401,51.86,66656.82,69.6,-0.98104,3e-05,1.39396]
[1780495555142,51.86,66655.93,69.6,-0.98107,3e-05,1.39257]
[1780495557156,51.87,66656.86,69.6,-0.98103,3e-05,1.39488]
[1780495557653,51.87,66656.86,69.6,-0.98103,3e-05,1.39488]
[1780495558162,51.87,66658.45,69.6,-0.98098,3e-05,1.39814]
[1780495559170,51.87,66654.13,69.6,-0.9811,3e-05,1.39032]
[1780495560469,51.88,66654.59,69.6,-0.98108,3e-05,1.39146]
[1780495561200,51.88,66660.61,69.6,-0.9809,3e-05,1.40304]
[1780495562236,51.88,66646.2,69.6,-0.98132,3e-05,1.37639]
[1780495563231,51.88,66641.86,69.6,-0.98144,3e-05,1.36867]
[1780495565613,51.89,66649.74,69.6,-0.9812,3e-05,1.38421]
[1780495566254,51.89,66650.85,69.6,-0.98116,3e-05,1.38628]
[1780495567259,51.89,66645.3,69.6,-0.98132,3e-05,1.37625]
[1780495568266,51.9,66649.72,69.6,-0.98119,3e-05,1.38477]
[1780495569273,51.9,66650.72,69.6,-0.98115,3e-05,1.38693]
[1780495570280,51.9,66652.48,69.6,-0.9811,3e-05,1.3905]
[1780495571718,51.9,66652.48,69.6,-0.9811,3e-05,1.3905]
[1780495571925,51.91,66659.3,69.6,-0.98089,3e-05,1.40383]
[1780495572294,51.91,66665.56,69.6,-0.9807,3e-05,1.41565]
[1780495574161,51.91,66665.56,69.6,-0.9807,3e-05,1.41565]
[1780495574200,51.91,66666.75,69.6,-0.98066,3e-05,1.41838]
[1780495574445,51.91,66666.75,69.6,-0.98066,3e-05,1.41838]
[1780495574558,51.91,66666.75,69.6,-0.98066,3e-05,1.41838]
[1780495574626,51.91,66670.71,69.6,-0.98053,3e-05,1.42614]
[1780495575780,51.91,66670.71,69.6,-0.98053,3e-05,1.42614]
[1780495575932,51.91,66692.13,69.6,-0.97987,3e-05,1.46759]
[1780495576742,51.91,66692.13,69.6,-0.97987,3e-05,1.46759]
[1780495576885,51.91,66692.13,69.6,-0.97987,3e-05,1.46759]
[1780495576892,51.91,66704.38,69.6,-0.97949,3e-05,1.49173]
[1780495577329,51.91,66718.36,69.6,-0.97904,3e-05,1.51945]
[1780495578268,51.91,66718.36,69.6,-0.97904,3e-05,1.51945]
[1780495578655,51.92,66724.53,69.6,-0.97884,3e-05,1.532]
[1780495579998,51.92,66724.53,69.6,-0.97884,3e-05,1.532]
[1780495580099,51.92,66728.57,69.6,-0.97871,3e-05,1.54018]
[1780495580348,51.92,66728.57,69.6,-0.97871,3e-05,1.54018]
[1780495580465,51.92,66728.57,69.6,-0.97871,3e-05,1.54018]
[1780495580733,51.92,66728.57,69.6,-0.97871,3e-05,1.54018]
[1780495580791,51.92,66722.47,69.6,-0.9789,3e-05,1.52795]
[1780495581531,51.92,66727.45,69.6,-0.97874,3e-05,1.53796]
[1780495585702,51.92,66728.04,69.6,-0.97872,3e-05,1.53928]
[1780495585716,51.92,66727.11,69.6,-0.97875,3e-05,1.53748]
[1780495586964,51.92,66719.89,69.6,-0.97898,3e-05,1.52303]
[1780495587953,51.92,66719.89,69.6,-0.97898,3e-05,1.52303]
[1780495588221,51.92,66719.89,69.6,-0.97898,3e-05,1.52303]
[1780495588145,51.92,66718.76,69.6,-0.97902,3e-05,1.52083]
[1780495588904,51.92,66718.76,69.6,-0.97902,3e-05,1.52083]
[1780495588987,51.92,66702.32,69.6,-0.97954,3e-05,1.48825]
[1780495589265,51.92,66702.32,69.6,-0.97954,3e-05,1.48825]
[1780495589417,51.92,66692.57,69.6,-0.97985,3e-05,1.46924]
[1780495590527,51.92,66683.36,69.6,-0.98013,3e-05,1.45152]
[1780495591831,51.92,66685.99,69.6,-0.98009,3e-05,1.45336]
[1780495592418,51.92,66685.99,69.6,-0.98009,3e-05,1.45336]
[1780495593061,51.92,66685.99,69.6,-0.98009,3e-05,1.45336]
[1780495593115,51.93,66688.59,69.6,-0.98001,3e-05,1.45857]
[1780495594455,51.93,66679.45,69.6,-0.98028,3e-05,1.44113]
[1780495595462,51.94,66678.04,69.6,-0.9803,3e-05,1.44013]
[1780495597198,51.94,66678.04,69.6,-0.9803,3e-05,1.44013]
[1780495597257,51.96,66684.71,69.6,-0.98006,3e-05,1.45514]
[1780495597435,51.96,66684.71,69.6,-0.98006,3e-05,1.45514]
[1780495597816,51.96,66684.71,69.6,-0.98006,3e-05,1.45514]
[1780495597918,51.96,66693.78,69.6,-0.97978,3e-05,1.47292]
[1780495598489,51.96,66708.32,69.6,-0.97932,3e-05,1.50147]
[1780495599496,51.96,66709.26,69.6,-0.97928,3e-05,1.50348]
[1780495600503,51.96,66703.83,69.6,-0.97946,3e-05,1.49286]
[1780495601510,51.96,66707.44,69.6,-0.97934,3e-05,1.50008]
[1780495602519,51.96,66708.55,69.6,-0.9793,3e-05,1.50239]
[1780495603526,51.97,66710.46,69.6,-0.97924,3e-05,1.50627]
[1780495604997,51.97,66711.56,69.6,-0.9792,3e-05,1.50865]
[1780495605543,51.97,66699.41,69.6,-0.97959,3e-05,1.48467]
[1780495606564,51.97,66699.41,69.6,-0.97959,3e-05,1.48467]
[1780495606705,51.97,66699.41,69.6,-0.97959,3e-05,1.48467]
[1780495606738,51.97,66695.01,69.6,-0.97972,3e-05,1.47628]
[1780495608161,51.98,66690.18,69.6,-0.97985,3e-05,1.46828]
[1780495608750,51.98,66690.18,69.6,-0.97985,3e-05,1.46828]
[1780495609178,51.98,66690.18,69.6,-0.97985,3e-05,1.46828]
[1780495609266,51.98,66688.73,69.6,-0.97989,3e-05,1.46562]
[1780495609966,51.98,66688.73,69.6,-0.97989,3e-05,1.46562]
[1780495609977,51.98,66694.76,69.6,-0.9797,3e-05,1.47752]
[1780495610721,51.98,66694.76,69.6,-0.9797,3e-05,1.47752]
[1780495611107,51.98,66694.76,69.6,-0.9797,3e-05,1.47752]
[1780495611141,51.98,66700.81,69.6,-0.97951,3e-05,1.48952]
[1780495611585,51.99,66697.64,69.6,-0.97961,3e-05,1.48341]
[1780495612592,51.99,66695.68,69.6,-0.97967,3e-05,1.47971]
[1780495613912,51.99,66695.68,69.6,-0.97967,3e-05,1.47971]
[1780495613916,51.99,66699.48,69.6,-0.97954,3e-05,1.48729]
[1780495614606,51.99,66701.46,69.6,-0.97948,3e-05,1.4913]
[1780495616161,51.99,66701.46,69.6,-0.97948,3e-05,1.4913]
[1780495616172,51.99,66700.2,69.6,-0.97952,3e-05,1.48894]
[1780495616548,51.99,66700.2,69.6,-0.97952,3e-05,1.48894]
[1780495616622,51.99,66700.95,69.6,-0.97949,3e-05,1.49053]
[1780495618636,51.99,66699.26,69.6,-0.97954,3e-05,1.48745]
[1780495619564,51.99,66699.26,69.6,-0.97954,3e-05,1.48745]
[1780495621196,51.99,66698.76,69.6,-0.97956,3e-05,1.48659]
[1780495621657,52.0,66702.93,69.6,-0.97942,3e-05,1.49504]
[1780495622663,52.0,66706.08,69.6,-0.97932,3e-05,1.50136]
[1780495623674,52.0,66707.04,69.6,-0.97929,3e-05,1.50336]
[1780495625688,52.0,66703.41,69.6,-0.9794,3e-05,1.49638]
[1780495627086,52.0,66703.41,69.6,-0.9794,3e-05,1.49638]
[1780495627114,52.0,66700.15,69.6,-0.9795,3e-05,1.49007]
[1780495627463,52.0,66700.15,69.6,-0.9795,3e-05,1.49007]
[1780495627481,52.0,66700.15,69.6,-0.9795,3e-05,1.49007]
[1780495627715,52.0,66700.15,69.6,-0.9795,3e-05,1.49007]
[1780495627716,52.0,66696.05,69.6,-0.97963,3e-05,1.48215]
[1780495628709,52.0,66698.21,69.6,-0.97956,3e-05,1.48651]
[1780495629543,52.0,66698.21,69.6,-0.97956,3e-05,1.48651]
[1780495629716,52.0,66689.33,69.6,-0.97983,3e-05,1.46929]
[1780495630723,52.0,66686.31,69.6,-0.97992,3e-05,1.46358]
[1780495631731,52.02,66683.5,69.6,-0.97999,3e-05,1.45973]
[1780495632975,52.02,66683.5,69.6,-0.97999,3e-05,1.45973]
[1780495633180,52.02,66683.5,69.6,-0.97999,3e-05,1.45973]
[1780495633387,52.02,66683.41,69.6,-0.97999,3e-05,1.45972]
[1780495633794,52.02,66683.41,69.6,-0.97999,3e-05,1.45972]
[1780495633894,52.02,66684.34,69.6,-0.97995,3e-05,1.46169]
[1780495634533,52.02,66684.34,69.6,-0.97995,3e-05,1.46169]
[1780495634751,52.02,66687.15,69.6,-0.97986,3e-05,1.4673]
[1780495635758,52.02,66685.77,69.6,-0.9799,3e-05,1.46478]
[1780495636765,52.02,66684.38,69.6,-0.97994,3e-05,1.46224]
[1780495637772,52.03,66683.73,69.6,-0.97996,3e-05,1.46114]
[1780495639188,52.03,66683.73,69.6,-0.97996,3e-05,1.46114]
[1780495639258,52.03,66683.73,69.6,-0.97996,3e-05,1.46114]
[1780495639273,52.03,66681.48,69.6,-0.98003,3e-05,1.45696]
[1780495639794,52.03,66664.2,69.6,-0.98056,3e-05,1.42387]
[1780495640562,52.03,66664.2,69.6,-0.98056,3e-05,1.42387]
[1780495641051,52.03,66650.6,69.6,-0.98096,3e-05,1.39863]
[1780495642033,52.03,66650.6,69.6,-0.98096,3e-05,1.39863]
[1780495642051,52.03,66644.87,69.6,-0.98112,3e-05,1.38819]
[1780495642954,52.03,66647.88,69.6,-0.98103,3e-05,1.39409]
[1780495643821,52.04,66644.98,69.6,-0.98111,3e-05,1.38895]
[1780495644806,52.04,66644.98,69.6,-0.98111,3e-05,1.38895]
[1780495644905,52.04,66652.88,69.6,-0.98087,3e-05,1.40401]
[1780495645836,52.04,66652.52,69.6,-0.98088,3e-05,1.40359]
[1780495646843,52.04,66658.49,69.6,-0.9807,3e-05,1.41508]
[1780495647549,52.04,66658.49,69.6,-0.9807,3e-05,1.41508]
[1780495647851,52.05,66665.67,69.6,-0.98048,3e-05,1.42893]
[1780495648917,52.05,66665.67,69.6,-0.98048,3e-05,1.42893]
[1780495649121,52.05,66665.02,69.6,-0.98049,3e-05,1.42791]
[1780495649864,52.05,66658.43,69.6,-0.98069,3e-05,1.41564]
[1780495650850,52.05,66658.43,69.6,-0.98069,3e-05,1.41564]
[1780495650871,52.05,66654.84,69.6,-0.98079,3e-05,1.4091]
[1780495652879,52.05,66654.94,69.6,-0.98083,3e-05,1.40604]
[1780495652885,52.06,66658.18,69.6,-0.98073,3e-05,1.41239]
[1780495653892,52.06,66668.84,69.6,-0.9804,3e-05,1.43285]
[1780495654899,52.06,66672.92,69.6,-0.98028,3e-05,1.44085]
[1780495656225,52.06,66672.92,69.6,-0.98028,3e-05,1.44085]
[1780495656318,52.06,66666.27,69.6,-0.98047,3e-05,1.42835]
[1780495656428,52.06,66666.27,69.6,-0.98047,3e-05,1.42835]
[1780495656918,52.06,66661.11,69.6,-0.98063,3e-05,1.41878]
[1780495658020,52.06,66661.11,69.6,-0.98063,3e-05,1.41878]
[1780495658336,52.06,66661.11,69.6,-0.98063,3e-05,1.41878]
[1780495658043,52.06,66658.93,69.6,-0.98069,3e-05,1.41489]
[1780495658665,52.06,66658.93,69.6,-0.98069,3e-05,1.41489]
[1780495658797,52.06,66658.93,69.6,-0.98069,3e-05,1.41489]
[1780495658933,52.07,66672.36,69.6,-0.98028,3e-05,1.44066]
[1780495659932,52.07,66672.36,69.6,-0.98028,3e-05,1.44066]
[1780495659956,52.07,66672.36,69.6,-0.98028,3e-05,1.44066]
[1780495660023,52.07,66667.98,69.6,-0.98041,3e-05,1.43249]
[1780495660572,52.07,66667.98,69.6,-0.98041,3e-05,1.43249]
[1780495660947,52.07,66659.15,69.6,-0.98067,3e-05,1.41594]
[1780495661954,52.07,66655.48,69.6,-0.98078,3e-05,1.40925]
[1780495663968,52.08,66654.82,69.6,-0.98079,3e-05,1.4085]
[1780495666990,52.08,66653.04,69.6,-0.98083,3e-05,1.40589]
[1780495667676,52.08,66653.04,69.6,-0.98083,3e-05,1.40589]
[1780495667997,52.08,66663.44,69.6,-0.98051,3e-05,1.42578]
[1780495668715,52.08,66663.44,69.6,-0.98051,3e-05,1.42578]
[1780495669004,52.09,66658.92,69.6,-0.98065,3e-05,1.41744]
[1780495670141,52.09,66658.92,69.6,-0.98065,3e-05,1.41744]
[1780495670142,52.09,66656.51,69.6,-0.98072,3e-05,1.41312]
[1780495671018,52.09,66657.4,69.6,-0.98069,3e-05,1.41503]
[1780495672632,52.09,66658.01,69.6,-0.98066,3e-05,1.41642]
[1780495673082,52.09,66658.01,69.6,-0.98066,3e-05,1.41642]
[1780495673163,52.09,66663.12,69.6,-0.98051,3e-05,1.42633]
[1780495673450,52.09,66663.12,69.6,-0.98051,3e-05,1.42633]
[1780495674040,52.1,66660.33,69.6,-0.98059,3e-05,1.42125]
[1780495675800,52.1,66660.29,69.6,-0.98058,3e-05,1.4214]
[1780495676054,52.1,66663.11,69.6,-0.9805,3e-05,1.42697]
[1780495677924,52.1,66663.28,69.6,-0.98049,3e-05,1.42751]
[1780495678069,52.1,66660.42,69.6,-0.98057,3e-05,1.4223]
[1780495679076,52.11,66657.59,69.6,-0.98065,3e-05,1.41717]
[1780495680357,52.11,66657.59,69.6,-0.98065,3e-05,1.41717]
[1780495680083,52.11,66658.55,69.6,-0.98062,3e-05,1.41921]
[1780495681090,52.11,66661.04,69.6,-0.98054,3e-05,1.42415]
[1780495681994,52.11,66661.04,69.6,-0.98054,3e-05,1.42415]
[1780495682106,52.11,66676.1,69.6,-0.98008,3e-05,1.45315]
[1780495682883,52.11,66676.1,69.6,-0.98008,3e-05,1.45315]
[1780495682901,52.11,66676.1,69.6,-0.98008,3e-05,1.45315]
[1780495683112,52.11,66688.06,69.6,-0.9797,3e-05,1.47648]
[1780495683949,52.11,66688.06,69.6,-0.9797,3e-05,1.47648]
[1780495684119,52.11,66688.92,69.6,-0.97968,3e-05,1.47829]
[1780495685126,52.12,66692.2,69.6,-0.97957,3e-05,1.48482]
[1780495686133,52.12,66693.93,69.6,-0.97951,3e-05,1.48833]
[1780495687022,52.12,66693.93,69.6,-0.97951,3e-05,1.48833]
[1780495689154,52.12,66691.8,69.6,-0.97958,3e-05,1.48449]
[1780495690161,52.12,66689.95,69.6,-0.97963,3e-05,1.48099]
[1780495691904,52.12,66690.52,69.6,-0.97961,3e-05,1.48222]
[1780495692176,52.12,66690.52,69.6,-0.97961,3e-05,1.48222]
[1780495692221,52.12,66697.06,69.6,-0.9794,3e-05,1.49517]
[1780495693182,52.12,66698.49,69.6,-0.97936,3e-05,1.49808]
[1780495695124,52.12,66698.83,69.6,-0.97935,3e-05,1.49884]
[1780495695196,52.12,66706.31,69.6,-0.97911,3e-05,1.51373]
[1780495696208,52.12,66716.15,69.6,-0.97879,3e-05,1.53343]
[1780495697215,52.13,66718.19,69.6,-0.97872,3e-05,1.53755]
[1780495698222,52.13,66719.02,69.6,-0.97869,3e-05,1.53925]
[1780495698787,52.13,66719.02,69.6,-0.97869,3e-05,1.53925]
[1780495698910,52.13,66719.02,69.6,-0.97869,3e-05,1.53925]
[1780495699230,52.13,66727.28,69.6,-0.97842,3e-05,1.55594]
[1780495699443,52.13,66727.28,69.6,-0.97842,3e-05,1.55594]
[1780495699875,52.13,66727.28,69.6,-0.97842,3e-05,1.55594]
[1780495700376,52.13,66739.39,69.6,-0.97802,3e-05,1.58062]
[1780495700780,52.13,66739.39,69.6,-0.97802,3e-05,1.58062]
[1780495701266,52.13,66759.05,69.6,-0.97736,3e-05,1.62127]
[1780495702282,52.13,66759.05,69.6,-0.97736,3e-05,1.62127]
[1780495702272,52.12,66765.35,69.6,-0.97714,3e-05,1.63436]
[1780495703342,52.12,66769.61,69.6,-0.977,3e-05,1.6432]
[1780495703722,52.12,66769.61,69.6,-0.977,3e-05,1.6432]
[1780495704285,52.12,66774.81,69.6,-0.97682,3e-05,1.65405]
[1780495705293,52.12,66772.1,69.6,-0.97692,3e-05,1.64814]
[1780495706302,52.12,66765.69,69.6,-0.97714,3e-05,1.63446]
[1780495707308,52.12,66764.39,69.6,-0.97719,3e-05,1.6316]
[1780495708749,52.12,66764.11,69.6,-0.9772,3e-05,1.63088]
[1780495709322,52.12,66759.95,69.6,-0.97735,3e-05,1.62203]
[1780495709512,52.12,66759.95,69.6,-0.97735,3e-05,1.62203]
[1780495710329,52.12,66758.89,69.6,-0.97738,3e-05,1.61971]
[1780495711336,52.11,66762.63,69.6,-0.97731,3e-05,1.62359]
[1780495712343,52.11,66763.28,69.6,-0.97729,3e-05,1.62484]
[1780495713132,52.11,66763.28,69.6,-0.97729,3e-05,1.62484]
[1780495713350,52.11,66754.53,69.6,-0.97759,3e-05,1.60647]
[1780495714237,52.11,66754.53,69.6,-0.97759,3e-05,1.60647]
[1780495714357,52.11,66760.73,69.6,-0.97738,3e-05,1.6193]
[1780495715364,52.11,66762.15,69.6,-0.97733,3e-05,1.62216]
[1780495716371,52.11,66759.18,69.6,-0.97744,3e-05,1.61584]
[1780495716714,52.11,66759.18,69.6,-0.97744,3e-05,1.61584]
[1780495717380,52.11,66751.35,69.6,-0.9777,3e-05,1.59947]
[1780495718387,52.11,66749.36,69.6,-0.97777,3e-05,1.59528]
[1780495718733,52.11,66749.36,69.6,-0.97777,3e-05,1.59528]
[1780495719394,52.11,66743.66,69.6,-0.97796,3e-05,1.58347]
[1780495719778,52.11,66743.66,69.6,-0.97796,3e-05,1.58347]
[1780495720301,52.11,66743.66,69.6,-0.97796,3e-05,1.58347]
[1780495720401,52.11,66750.67,69.6,-0.97773,3e-05,1.59788]
[1780495720534,52.11,66750.67,69.6,-0.97773,3e-05,1.59788]
[1780495720784,52.11,66750.67,69.6,-0.97773,3e-05,1.59788]
[1780495721191,52.11,66750.67,69.6,-0.97773,3e-05,1.59788]
[1780495721412,52.11,66748.0,69.6,-0.97782,3e-05,1.59229]
[1780495722415,52.11,66745.52,69.6,-0.9779,3e-05,1.58712]
[1780495723422,52.11,66744.85,69.6,-0.97793,3e-05,1.58569]
[1780495724173,52.11,66744.85,69.6,-0.97793,3e-05,1.58569]
[1780495724429,52.11,66753.46,69.6,-0.97764,3e-05,1.60342]
[1780495725437,52.11,66756.39,69.6,-0.97754,3e-05,1.60943]
[1780495727452,52.1,66757.49,69.6,-0.97751,3e-05,1.61154]
[1780495728458,52.1,66756.25,69.6,-0.97755,3e-05,1.60887]
[1780495730473,52.1,66755.56,69.6,-0.97758,3e-05,1.60726]
[1780495731720,52.1,66755.56,69.6,-0.97758,3e-05,1.60726]
[1780495731997,52.1,66755.56,69.6,-0.97758,3e-05,1.60726]
[1780495732719,52.1,66755.67,69.6,-0.97758,3e-05,1.60732]
[1780495732794,52.1,66745.3,69.6,-0.97793,3e-05,1.58583]
[1780495733823,52.1,66746.42,69.6,-0.97789,3e-05,1.58808]
[1780495734503,52.1,66748.56,69.6,-0.97782,3e-05,1.59249]
[1780495735510,52.1,66747.58,69.6,-0.97785,3e-05,1.59041]
[1780495736739,52.1,66747.58,69.6,-0.97785,3e-05,1.59041]
[1780495736833,52.1,66748.71,69.6,-0.97782,3e-05,1.59263]
[1780495738531,52.1,66745.23,69.6,-0.97793,3e-05,1.5854]
[1780495739826,52.1,66746.03,69.6,-0.97791,3e-05,1.58695]
[1780495740545,52.1,66748.62,69.6,-0.97782,3e-05,1.59228]
[1780495742254,52.1,66748.62,69.6,-0.97782,3e-05,1.59228]
[1780495742452,52.1,66748.62,69.6,-0.97782,3e-05,1.59228]
[1780495742295,52.1,66752.77,69.6,-0.97768,3e-05,1.60073]
[1780495743216,52.1,66733.13,69.6,-0.97834,3e-05,1.56036]
[1780495744236,52.1,66733.13,69.6,-0.97834,3e-05,1.56036]
[1780495744251,52.1,66709.4,69.6,-0.97911,3e-05,1.51268]
[1780495745428,52.1,66709.4,69.6,-0.97911,3e-05,1.51268]
[1780495745452,52.1,66702.7,69.6,-0.97932,3e-05,1.49949]
[1780495746225,52.1,66706.36,69.6,-0.97921,3e-05,1.50682]
[1780495747101,52.1,66706.36,69.6,-0.97921,3e-05,1.50682]
[1780495747119,52.1,66704.72,69.6,-0.97926,3e-05,1.50366]
[1780495747942,52.1,66696.85,69.6,-0.97951,3e-05,1.48826]
[1780495748892,52.1,66696.85,69.6,-0.97951,3e-05,1.48826]
[1780495748967,52.1,66696.21,69.6,-0.97952,3e-05,1.48712]
[1780495752645,52.1,66695.62,69.6,-0.97954,3e-05,1.48619]
[1780495752664,52.1,66687.47,69.6,-0.97979,3e-05,1.4704]
[1780495754163,52.1,66687.47,69.6,-0.97979,3e-05,1.4704]
[1780495754179,52.1,66689.6,69.6,-0.97972,3e-05,1.4748]
[1780495754679,52.1,66689.6,69.6,-0.97972,3e-05,1.4748]
[1780495754932,52.1,66689.6,69.6,-0.97972,3e-05,1.4748]
[1780495755172,52.11,66688.02,69.6,-0.97977,3e-05,1.47187]
[1780495755691,52.11,66680.31,69.6,-0.98001,3e-05,1.45693]
[1780495757081,52.11,66680.31,69.6,-0.98001,3e-05,1.45693]
[1780495757350,52.12,66677.47,69.6,-0.98007,3e-05,1.45302]
[1780495757907,52.12,66677.47,69.6,-0.98007,3e-05,1.45302]
[1780495758435,52.12,66677.47,69.6,-0.98007,3e-05,1.45302]
[1780495758454,52.12,66677.47,69.6,-0.98007,3e-05,1.45302]
[1780495758436,52.12,66664.9,69.6,-0.98045,3e-05,1.42914]
[1780495758721,52.12,66657.2,69.6,-0.98068,3e-05,1.41455]
[1780495759614,52.12,66657.2,69.6,-0.98068,3e-05,1.41455]
[1780495759725,52.12,66655.14,69.6,-0.98074,3e-05,1.41088]
[1780495760884,52.12,66648.7,69.6,-0.98093,3e-05,1.39903]
[1780495762384,52.13,66643.08,69.6,-0.98109,3e-05,1.38905]
[1780495764124,52.13,66644.8,69.6,-0.98103,3e-05,1.3928]
[1780495764760,52.13,66655.27,69.6,-0.98072,3e-05,1.41242]
[1780495765767,52.13,66656.82,69.6,-0.98067,3e-05,1.41562]
[1780495767044,52.13,66656.82,69.6,-0.98067,3e-05,1.41562]
[1780495767071,52.14,66659.64,69.6,-0.98057,3e-05,1.42142]
[1780495768039,52.14,66664.44,69.6,-0.98042,3e-05,1.43075]
[1780495768719,52.14,66664.44,69.6,-0.98042,3e-05,1.43075]
[1780495768886,52.14,66664.44,69.6,-0.98042,3e-05,1.43075]
[1780495769444,52.14,66664.44,69.6,-0.98042,3e-05,1.43075]
[1780495768981,52.14,66667.5,69.6,-0.98033,3e-05,1.43679]
[1780495770099,52.14,66667.5,69.6,-0.98033,3e-05,1.43679]
[1780495770186,52.14,66686.17,69.6,-0.97975,3e-05,1.47295]
[1780495771341,52.15,66697.76,69.6,-0.97943,3e-05,1.49212]
[1780495771608,52.15,66697.76,69.6,-0.97943,3e-05,1.49212]
[1780495771814,52.15,66706.49,69.6,-0.97915,3e-05,1.50944]
[1780495773018,52.15,66706.49,69.6,-0.97915,3e-05,1.50944]
[1780495773459,52.15,66715.81,69.6,-0.97885,3e-05,1.52806]
[1780495773828,52.15,66717.5,69.6,-0.9788,3e-05,1.53149]
[1780495774835,52.15,66715.68,69.6,-0.97886,3e-05,1.52784]
[1780495777481,52.15,66707.66,69.6,-0.97911,3e-05,1.512]
[1780495778298,52.15,66707.66,69.6,-0.97911,3e-05,1.512]
[1780495778339,52.15,66692.42,69.6,-0.97959,3e-05,1.48207]
[1780495779051,52.15,66692.42,69.6,-0.97959,3e-05,1.48207]
[1780495779290,52.15,66680.41,69.6,-0.97997,3e-05,1.45886]
[1780495779874,52.15,66672.75,69.6,-0.9802,3e-05,1.44412]
[1780495781326,52.15,66674.36,69.6,-0.98015,3e-05,1.44755]
[1780495784909,52.16,66671.58,69.6,-0.98022,3e-05,1.44293]
[1780495786923,52.16,66672.74,69.6,-0.98018,3e-05,1.44552]
[1780495787633,52.16,66672.74,69.6,-0.98018,3e-05,1.44552]
[1780495788313,52.16,66672.74,69.6,-0.98018,3e-05,1.44552]
[1780495788382,52.16,66663.36,69.6,-0.98046,3e-05,1.4278]
[1780495788605,52.16,66663.36,69.6,-0.98046,3e-05,1.4278]
[1780495788938,52.17,66656.91,69.6,-0.98065,3e-05,1.4158]
[1780495789945,52.17,66657.62,69.6,-0.98063,3e-05,1.41737]
[1780495790952,52.17,66658.82,69.6,-0.98059,3e-05,1.41987]
[1780495791959,52.17,66657.99,69.6,-0.98061,3e-05,1.41852]
[1780495792936,52.17,66657.99,69.6,-0.98061,3e-05,1.41852]
[1780495793416,52.17,66657.99,69.6,-0.98061,3e-05,1.41852]
[1780495793530,52.17,66657.99,69.6,-0.98061,3e-05,1.41852]
[1780495793662,52.17,66657.57,69.6,-0.98062,3e-05,1.41795]
[1780495793973,52.17,66667.92,69.6,-0.9803,3e-05,1.43783]
[1780495794980,52.18,66669.84,69.6,-0.98024,3e-05,1.44169]
[1780495795987,52.18,66670.75,69.6,-0.98021,3e-05,1.44361]
[1780495797482,52.18,66670.75,69.6,-0.98021,3e-05,1.44361]
[1780495796994,52.18,66673.74,69.6,-0.98011,3e-05,1.44953]
[1780495798001,52.18,66672.95,69.6,-0.98014,3e-05,1.44819]
[1780495799007,52.18,66674.53,69.6,-0.98008,3e-05,1.4514]
[1780495800058,52.18,66677.47,69.6,-0.97999,3e-05,1.45723]
[1780495801153,52.18,66677.47,69.6,-0.97999,3e-05,1.45723]
[1780495801219,52.19,66682.66,69.6,-0.97983,3e-05,1.46742]
[1780495802291,52.19,66682.66,69.6,-0.97983,3e-05,1.46742]
[1780495802492,52.19,66705.66,69.6,-0.9791,3e-05,1.51251]
[1780495804102,52.19,66696.21,69.6,-0.9794,3e-05,1.49407]
[1780495805385,52.19,66696.21,69.6,-0.9794,3e-05,1.49407]
[1780495805447,52.19,66693.86,69.6,-0.97947,3e-05,1.48962]
[1780495806396,52.19,66703.48,69.6,-0.97916,3e-05,1.50868]
[1780495807129,52.19,66704.41,69.6,-0.97913,3e-05,1.51059]
[1780495808517,52.19,66699.05,69.6,-0.9793,3e-05,1.50007]
[1780495809143,52.19,66697.75,69.6,-0.97934,3e-05,1.4976]
[1780495810151,52.19,66698.36,69.6,-0.97932,3e-05,1.49889]
[1780495811157,52.19,66699.35,69.6,-0.97929,3e-05,1.50094]
[1780495814178,52.2,66685.47,69.6,-0.97971,3e-05,1.47477]
[1780495815066,52.2,66685.47,69.6,-0.97971,3e-05,1.47477]
[1780495815176,52.2,66685.47,69.6,-0.97971,3e-05,1.47477]
[1780495815376,52.2,66685.47,69.6,-0.97971,3e-05,1.47477]
[1780495815478,52.2,66683.62,69.6,-0.97976,3e-05,1.4713]
[1780495816291,52.2,66679.93,69.6,-0.97988,3e-05,1.46429]
[1780495817199,52.2,66678.39,69.6,-0.97992,3e-05,1.46146]
[1780495818206,52.21,66675.72,69.6,-0.98,3e-05,1.45646]
[1780495819213,52.21,66683.89,69.6,-0.97975,3e-05,1.47243]
[1780495820220,52.21,66682.69,69.6,-0.97978,3e-05,1.47023]
[1780495822900,52.21,66682.95,69.6,-0.97977,3e-05,1.47102]
[1780495823241,52.21,66687.58,69.6,-0.97962,3e-05,1.48016]
[1780495824571,52.21,66689.23,69.6,-0.97957,3e-05,1.4835]
[1780495825255,52.21,66688.55,69.6,-0.97959,3e-05,1.48229]
[1780495826328,52.21,66688.55,69.6,-0.97959,3e-05,1.48229]
[1780495826576,52.21,66682.89,69.6,-0.97976,3e-05,1.47139]
[1780495827270,52.22,66680.48,69.6,-0.97984,3e-05,1.46686]
[1780495828729,52.22,66680.2,69.6,-0.97984,3e-05,1.46646]
[1780495829283,52.22,66685.77,69.6,-0.97967,3e-05,1.47742]
[1780495830290,52.22,66688.59,69.6,-0.97958,3e-05,1.48305]
[1780495831579,52.22,66688.59,69.6,-0.97958,3e-05,1.48305]
[1780495831580,52.22,66689.96,69.6,-0.97958,3e-05,1.48222]
[1780495832304,52.22,66692.07,69.6,-0.97951,3e-05,1.48646]
[1780495832829,52.22,66692.07,69.6,-0.97951,3e-05,1.48646]
[1780495833311,52.22,66700.6,69.6,-0.97924,3e-05,1.50333]
[1780495833910,52.22,66700.6,69.6,-0.97924,3e-05,1.50333]
[1780495834320,52.22,66705.12,69.6,-0.97909,3e-05,1.51235]
[1780495835329,52.22,66708.25,69.6,-0.97899,3e-05,1.51863]
[1780495835968,52.22,66708.25,69.6,-0.97899,3e-05,1.51863]
[1780495836333,52.22,66718.83,69.6,-0.97865,3e-05,1.53983]
[1780495836666,52.22,66718.83,69.6,-0.97865,3e-05,1.53983]
[1780495837201,52.22,66718.83,69.6,-0.97865,3e-05,1.53983]
[1780495837340,52.22,66719.93,69.6,-0.97861,3e-05,1.54207]
[1780495838206,52.22,66719.93,69.6,-0.97861,3e-05,1.54207]
[1780495838453,52.22,66719.93,69.6,-0.97861,3e-05,1.54207]
[1780495838463,52.22,66727.23,69.6,-0.97837,3e-05,1.55682]
[1780495839354,52.22,66735.05,69.6,-0.97811,3e-05,1.57271]
[1780495840600,52.22,66736.03,69.6,-0.97808,3e-05,1.57467]
[1780495841374,52.22,66736.03,69.6,-0.97808,3e-05,1.57467]
[1780495841457,52.22,66746.3,69.6,-0.97774,3e-05,1.59572]
[1780495841974,52.22,66746.3,69.6,-0.97774,3e-05,1.59572]
[1780495842376,52.22,66751.65,69.6,-0.97756,3e-05,1.60671]
[1780495844500,52.22,66744.56,69.6,-0.9778,3e-05,1.59187]
[1780495845397,52.22,66748.12,69.6,-0.97768,3e-05,1.59915]
[1780495845936,52.22,66748.12,69.6,-0.97768,3e-05,1.59915]
[1780495846404,52.22,66753.81,69.6,-0.97749,3e-05,1.61086]
[1780495848418,52.22,66754.49,69.6,-0.97747,3e-05,1.61207]
[1780495850564,52.22,66754.69,69.6,-0.97747,3e-05,1.61239]
[1780495850595,52.22,66757.44,69.6,-0.97737,3e-05,1.61801]
[1780495851083,52.22,66757.44,69.6,-0.97737,3e-05,1.61801]
[1780495851528,52.22,66763.68,69.6,-0.97716,3e-05,1.63095]
[1780495851656,52.22,66763.68,69.6,-0.97716,3e-05,1.63095]
[1780495852448,52.21,66775.78,69.6,-0.97674,3e-05,1.65634]
[1780495854463,52.21,66777.17,69.6,-0.9767,4e-05,1.65894]
[1780495855213,52.21,66777.17,69.6,-0.9767,4e-05,1.65894]
[1780495855469,52.21,66783.12,69.6,-0.97649,4e-05,1.67143]
[1780495856476,52.21,66787.64,69.6,-0.97634,4e-05,1.6809]
[1780495857483,52.21,66790.09,69.6,-0.97625,4e-05,1.68594]
[1780495858494,52.21,66794.64,69.6,-0.9761,4e-05,1.69552]
[1780495860508,52.2,66796.95,69.6,-0.97602,4e-05,1.70002]
[1780495861380,52.2,66796.95,69.6,-0.97602,4e-05,1.70002]
[1780495861405,52.2,66796.95,69.6,-0.97602,4e-05,1.70002]
[1780495861515,52.2,66798.35,69.6,-0.97598,4e-05,1.7028]
[1780495862522,52.2,66811.55,69.6,-0.9755,4e-05,1.73131]
[1780495862769,52.2,66811.55,69.6,-0.9755,4e-05,1.73131]
[1780495863529,52.2,66801.71,69.6,-0.97586,4e-05,1.70953]
[1780495863736,52.2,66801.71,69.6,-0.97586,4e-05,1.70953]
[1780495864536,52.19,66795.32,69.6,-0.9761,4e-05,1.69542]
[1780495865544,52.19,66795.74,69.6,-0.97609,4e-05,1.69609]
[1780495866550,52.19,66794.78,69.6,-0.97613,4e-05,1.69377]
[1780495867557,52.19,66797.99,69.6,-0.97601,4e-05,1.70047]
[1780495868530,52.19,66797.99,69.6,-0.97601,4e-05,1.70047]
[1780495868564,52.19,66785.21,69.6,-0.97647,4e-05,1.67272]
[1780495868777,52.19,66785.21,69.6,-0.97647,4e-05,1.67272]
[1780495869173,52.19,66785.21,69.6,-0.97647,4e-05,1.67272]
[1780495869571,52.18,66769.01,69.6,-0.97704,3e-05,1.63814]
[1780495870577,52.18,66765.25,69.6,-0.97718,3e-05,1.6301]
[1780495871584,52.18,66762.07,69.6,-0.97729,3e-05,1.62331]
[1780495872592,52.18,66768.13,69.6,-0.97708,3e-05,1.6359]
[1780495873598,52.18,66769.42,69.6,-0.97704,3e-05,1.63848]
[1780495875613,52.18,66775.96,69.6,-0.97682,3e-05,1.65201]
[1780495877132,52.18,66776.4,69.6,-0.9768,3e-05,1.65278]
[1780495878633,52.17,66779.99,69.6,-0.97668,4e-05,1.66007]
[1780495879641,52.17,66784.4,69.6,-0.97653,4e-05,1.66929]
[1780495880648,52.17,66785.59,69.6,-0.97649,4e-05,1.67163]
[1780495880921,52.17,66785.59,69.6,-0.97649,4e-05,1.67163]
[1780495881153,52.17,66785.59,69.6,-0.97649,4e-05,1.67163]
[1780495881655,52.17,66791.85,69.6,-0.97627,4e-05,1.68486]
[1780495882678,52.17,66791.85,69.6,-0.97627,4e-05,1.68486]
[1780495882662,52.17,66790.25,69.6,-0.97633,4e-05,1.6812]
[1780495883305,52.17,66790.25,69.6,-0.97633,4e-05,1.6812]
[1780495883681,52.17,66790.25,69.6,-0.97634,4e-05,1.68098]
[1780495883682,52.17,66778.67,69.6,-0.97675,4e-05,1.65625]
[1780495884676,52.16,66769.9,69.6,-0.97705,3e-05,1.63754]
[1780495886270,52.16,66769.9,69.6,-0.97705,3e-05,1.63754]
[1780495886288,52.16,66771.21,69.6,-0.97701,3e-05,1.64001]
[1780495888144,52.16,66782.02,69.6,-0.97664,4e-05,1.66292]
[1780495888170,52.16,66783.96,69.6,-0.97657,4e-05,1.66668]
[1780495888969,52.16,66783.96,69.6,-0.97657,4e-05,1.66668]
[1780495889004,52.16,66787.45,69.6,-0.97645,4e-05,1.67414]
[1780495889751,52.16,66787.45,69.6,-0.97645,4e-05,1.67414]
[1780495890544,52.16,66787.45,69.6,-0.97645,4e-05,1.67414]
[1780495890619,52.16,66782.64,69.6,-0.97663,4e-05,1.66348]
[1780495890719,52.16,66774.59,69.6,-0.97691,3e-05,1.64639]
[1780495891726,52.16,66773.22,69.6,-0.97701,3e-05,1.63948]
[1780495894009,52.15,66772.74,69.6,-0.97703,3e-05,1.63832]
[1780495894066,52.15,66767.39,69.6,-0.97722,3e-05,1.62694]
[1780495894747,52.15,66764.52,69.6,-0.97732,3e-05,1.62081]
[1780495895780,52.15,66764.52,69.6,-0.97732,3e-05,1.62081]
[1780495896177,52.15,66764.52,69.6,-0.97732,3e-05,1.62081]
[1780495896338,52.15,66764.52,69.6,-0.97732,3e-05,1.62081]
[1780495896664,52.15,66764.52,69.6,-0.97732,3e-05,1.62081]
[1780495896427,52.15,66750.84,69.6,-0.97779,3e-05,1.59222]
[1780495897414,52.15,66750.84,69.6,-0.97779,3e-05,1.59222]
[1780495897493,52.15,66743.67,69.6,-0.97803,3e-05,1.57745]
[1780495898642,52.15,66743.67,69.6,-0.97803,3e-05,1.57745]
[1780495898672,52.15,66732.57,69.6,-0.9784,3e-05,1.55483]
[1780495899091,52.15,66732.57,69.6,-0.9784,3e-05,1.55483]
[1780495899558,52.15,66720.61,69.6,-0.97879,3e-05,1.53077]
[1780495899783,52.15,66713.08,69.6,-0.97903,3e-05,1.51574]
[1780495901324,52.15,66712.65,69.6,-0.97904,3e-05,1.51503]
[1780495904922,52.15,66710.34,69.6,-0.97911,3e-05,1.51065]
[1780495905826,52.15,66711.03,69.6,-0.97909,3e-05,1.5121]
[1780495906833,52.16,66709.67,69.6,-0.97913,3e-05,1.50948]
[1780495908407,52.16,66710.99,69.6,-0.97909,3e-05,1.51225]
[1780495910465,52.16,66710.54,69.6,-0.9791,3e-05,1.51136]
[1780495910496,52.16,66710.54,69.6,-0.9791,3e-05,1.51136]
[1780495910862,52.16,66697.69,69.6,-0.97951,3e-05,1.48618]
[1780495911868,52.16,66695.11,69.6,-0.97959,3e-05,1.48121]
[1780495912879,52.16,66691.06,69.6,-0.97971,3e-05,1.47343]
[1780495913904,52.16,66690.22,69.6,-0.97973,3e-05,1.47192]
[1780495915916,52.16,66691.12,69.6,-0.9797,3e-05,1.47395]
[1780495916923,52.16,66693.07,69.6,-0.97964,3e-05,1.4779]
[1780495917930,52.17,66696.94,69.6,-0.97951,3e-05,1.4856]
[1780495918937,52.17,66697.82,69.6,-0.97948,3e-05,1.48746]
[1780495919945,52.17,66703.74,69.6,-0.9793,3e-05,1.49921]
[1780495920951,52.17,66692.18,69.6,-0.97966,3e-05,1.47667]
[1780495922967,52.17,66694.94,69.6,-0.97957,3e-05,1.48229]
[1780495923978,52.17,66699.13,69.6,-0.97943,3e-05,1.49063]
[1780495924985,52.17,66696.79,69.6,-0.97951,3e-05,1.48616]
[1780495925994,52.17,66692.26,69.6,-0.97965,3e-05,1.47742]
[1780495927001,52.17,66695.33,69.6,-0.97955,3e-05,1.48353]
[1780495928012,52.18,66703.89,69.6,-0.97927,3e-05,1.50048]
[1780495928766,52.18,66703.89,69.6,-0.97927,3e-05,1.50048]
[1780495929018,52.18,66691.03,69.6,-0.97968,3e-05,1.47539]
[1780495930025,52.18,66688.66,69.6,-0.97974,3e-05,1.4717]
[1780495931288,52.18,66688.66,69.6,-0.97974,3e-05,1.4717]
[1780495931396,52.19,66688.83,69.6,-0.97973,3e-05,1.4723]
[1780495932039,52.19,66695.94,69.6,-0.9795,3e-05,1.48617]
[1780495933046,52.19,66697.81,69.6,-0.97944,3e-05,1.48998]
[1780495934053,52.19,66698.85,69.6,-0.97941,3e-05,1.49214]
[1780495935051,52.19,66698.85,69.6,-0.97941,3e-05,1.49214]
[1780495935470,52.19,66698.85,69.6,-0.97941,3e-05,1.49214]
[1780495935494,52.19,66694.8,69.6,-0.97953,3e-05,1.48441]
[1780495936067,52.19,66695.76,69.6,-0.9795,3e-05,1.48629]
[1780495937074,52.19,66696.45,69.6,-0.97948,3e-05,1.48776]
[1780495938871,52.19,66696.8,69.6,-0.97946,3e-05,1.48868]
[1780495939088,52.19,66703.46,69.6,-0.97925,3e-05,1.50178]
[1780495940095,52.19,66705.97,69.6,-0.97917,3e-05,1.50685]
[1780495941767,52.19,66705.97,69.6,-0.97917,3e-05,1.50685]
[1780495941102,52.19,66706.79,69.6,-0.97914,3e-05,1.50856]
[1780495942375,52.2,66715.57,69.6,-0.97886,3e-05,1.52618]
[1780495943116,52.2,66712.45,69.6,-0.97896,3e-05,1.51995]
[1780495944123,52.2,66711.13,69.6,-0.979,3e-05,1.51743]
[1780495946137,52.2,66712.2,69.6,-0.97896,3e-05,1.51969]
[1780495947144,52.2,66707.57,69.6,-0.97911,3e-05,1.51055]
[1780495948473,52.2,66707.57,69.6,-0.97911,3e-05,1.51055]
[1780495948511,52.2,66704.4,69.6,-0.97921,3e-05,1.50435]
[1780495949697,52.2,66704.4,69.6,-0.97921,3e-05,1.50435]
[1780495950165,52.2,66716.64,69.6,-0.97882,3e-05,1.52876]
[1780495951172,52.2,66713.97,69.6,-0.97895,3e-05,1.51986]
[1780495952179,52.2,66717.7,69.6,-0.97883,3e-05,1.52731]
[1780495953186,52.2,66718.6,69.6,-0.9788,3e-05,1.52921]
[1780495955562,52.2,66718.06,69.6,-0.97882,3e-05,1.52813]
[1780495955567,52.2,66716.97,69.6,-0.97885,3e-05,1.52604]
[1780495956222,52.2,66705.57,69.6,-0.97922,3e-05,1.50344]
[1780495957506,52.2,66705.57,69.6,-0.97922,3e-05,1.50344]
[1780495957541,52.2,66700.94,69.6,-0.97936,3e-05,1.4944]
[1780495957846,52.2,66700.94,69.6,-0.97936,3e-05,1.4944]
[1780495958237,52.2,66697.38,69.6,-0.97947,3e-05,1.48751]
[1780495958987,52.2,66697.38,69.6,-0.97947,3e-05,1.48751]
[1780495959244,52.2,66701.35,69.6,-0.97934,3e-05,1.49542]
[1780495960251,52.21,66702.92,69.6,-0.97929,3e-05,1.49861]
[1780495961258,52.21,66706.05,69.6,-0.97919,3e-05,1.50488]
[1780495961887,52.21,66706.05,69.6,-0.97919,3e-05,1.50488]
[1780495962078,52.21,66706.05,69.6,-0.97919,3e-05,1.50488]
[1780495962281,52.21,66697.36,69.6,-0.97947,3e-05,1.48786]
[1780495962827,52.21,66697.36,69.6,-0.97947,3e-05,1.48786]
[1780495963028,52.21,66697.36,69.6,-0.97947,3e-05,1.48786]
[1780495963289,52.21,66676.79,69.6,-0.98011,3e-05,1.44807]
[1780495963928,52.21,66676.79,69.6,-0.98011,3e-05,1.44807]
[1780495964679,52.21,66676.79,69.6,-0.98011,3e-05,1.44807]
[1780495964684,52.21,66668.46,69.6,-0.98036,3e-05,1.43232]
[1780495965303,52.21,66663.23,69.6,-0.98051,3e-05,1.42259]
[1780495966191,52.21,66663.23,69.6,-0.98051,3e-05,1.42259]
[1780495966311,52.21,66658.79,69.6,-0.98064,3e-05,1.41441]
[1780495967318,52.22,66657.44,69.6,-0.98068,3e-05,1.4121]
[1780495968527,52.22,66656.48,69.6,-0.9807,3e-05,1.41053]
[1780495970339,52.22,66655.87,69.6,-0.98072,3e-05,1.40986]
[1780495971448,52.22,66655.87,69.6,-0.98072,3e-05,1.40986]
[1780495971464,52.22,66660.08,69.6,-0.98058,3e-05,1.41803]
[1780495972353,52.23,66663.1,69.6,-0.98049,3e-05,1.42397]
[1780495973360,52.23,66662.46,69.6,-0.98051,3e-05,1.42298]
[1780495975657,52.23,66662.41,69.6,-0.9805,3e-05,1.4231]
[1780495975698,52.23,66664.16,69.6,-0.98045,3e-05,1.42663]
[1780495976381,52.23,66665.65,69.6,-0.9804,3e-05,1.42968]
[1780495977388,52.23,66669.85,69.6,-0.98027,3e-05,1.43788]
[1780495978395,52.24,66672.25,69.6,-0.98019,3e-05,1.44266]
[1780495981416,52.24,66677.25,69.6,-0.98003,3e-05,1.4528]
[1780495983430,52.24,66677.99,69.6,-0.98,3e-05,1.45456]
[1780495984375,52.24,66677.99,69.6,-0.98,3e-05,1.45456]
[1780495984437,52.24,66686.84,69.6,-0.97972,3e-05,1.47184]
[1780495985099,52.24,66686.84,69.6,-0.97972,3e-05,1.47184]
[1780495985444,52.25,66705.96,69.6,-0.97912,3e-05,1.50947]
[1780495986209,52.25,66705.96,69.6,-0.97912,3e-05,1.50947]
[1780495986489,52.25,66705.96,69.6,-0.97912,3e-05,1.50947]
[1780495986497,52.25,66708.1,69.6,-0.97905,3e-05,1.51378]
[1780495987458,52.25,66701.82,69.6,-0.97925,3e-05,1.50143]
[1780495989472,52.25,66700.77,69.6,-0.97928,3e-05,1.49953]
[1780495991596,52.25,66701.14,69.6,-0.97926,3e-05,1.50035]
[1780495991601,52.25,66692.86,69.6,-0.97952,3e-05,1.48418]
[1780495992497,52.25,66685.51,69.6,-0.97975,3e-05,1.46998]
[1780495993615,52.25,66685.51,69.6,-0.97975,3e-05,1.46998]
[1780495993717,52.25,66680.49,69.6,-0.97991,3e-05,1.4604]
[1780495993882,52.25,66680.49,69.6,-0.97991,3e-05,1.4604]
[1780495994511,52.25,66675.71,69.6,-0.98005,3e-05,1.45135]
[1780495996525,52.26,66677.49,69.6,-0.97999,3e-05,1.45511]
[1780495997532,52.26,66680.62,69.6,-0.97989,3e-05,1.46131]
[1780495999409,52.26,66680.15,69.6,-0.9799,3e-05,1.46055]
[1780495999546,52.26,66686.74,69.6,-0.9797,3e-05,1.47347]
[1780495999844,52.26,66686.74,69.6,-0.9797,3e-05,1.47347]
[1780496000553,52.26,66688.43,69.6,-0.97964,3e-05,1.47689]
[1780496001766,52.26,66688.43,69.6,-0.97964,3e-05,1.47689]
[1780496001768,52.26,66689.32,69.6,-0.97961,3e-05,1.47875]
[1780496002471,52.26,66689.32,69.6,-0.97961,3e-05,1.47875]
[1780496002658,52.26,66701.52,69.6,-0.97922,3e-05,1.50279]
[1780496003574,52.26,66700.26,69.6,-0.97926,3e-05,1.50039]
[1780496004581,52.26,66697.29,69.6,-0.97936,3e-05,1.49463]
[1780496005344,52.26,66697.29,69.6,-0.97936,3e-05,1.49463]
[1780496005589,52.27,66696.51,69.6,-0.97938,3e-05,1.4932]
[1780496006596,52.27,66692.11,69.6,-0.97952,3e-05,1.48468]
[1780496007603,52.27,66688.86,69.6,-0.97962,3e-05,1.47845]
[1780496007979,52.27,66688.86,69.6,-0.97962,3e-05,1.47845]
[1780496009617,52.27,66686.6,69.6,-0.97968,3e-05,1.4743]
[1780496011054,52.27,66686.46,69.6,-0.97969,3e-05,1.47416]
[1780496011429,52.27,66686.46,69.6,-0.97969,3e-05,1.47416]
[1780496011637,52.27,66679.73,69.6,-0.97994,3e-05,1.45765]
[1780496012644,52.27,66678.27,69.6,-0.97998,3e-05,1.455]
[1780496014658,52.28,66677.47,69.6,-0.98,3e-05,1.45378]
[1780496015665,52.28,66678.97,69.6,-0.97995,3e-05,1.45683]
[1780496016684,52.28,66678.97,69.6,-0.97995,3e-05,1.45683]
[1780496016685,52.28,66686.0,69.6,-0.97973,3e-05,1.47059]
[1780496017679,52.28,66690.3,69.6,-0.9796,3e-05,1.47908]
[1780496018505,52.28,66690.3,69.6,-0.9796,3e-05,1.47908]
[1780496018686,52.28,66693.05,69.6,-0.97951,3e-05,1.48457]
[1780496019905,52.28,66692.64,69.6,-0.97952,3e-05,1.48388]
[1780496020824,52.28,66686.33,69.6,-0.97971,3e-05,1.47171]
[1780496021706,52.28,66684.02,69.6,-0.97978,3e-05,1.46736]
[1780496022714,52.28,66686.45,69.6,-0.97971,3e-05,1.47221]
[1780496023181,52.28,66686.45,69.6,-0.97971,3e-05,1.47221]
[1780496023721,52.29,66694.76,69.6,-0.97944,3e-05,1.48855]
[1780496024568,52.29,66694.76,69.6,-0.97944,3e-05,1.48855]
[1780496024728,52.29,66689.8,69.6,-0.9796,3e-05,1.47897]
[1780496025735,52.29,66688.41,69.6,-0.97964,3e-05,1.47638]
[1780496025933,52.29,66688.41,69.6,-0.97964,3e-05,1.47638]
[1780496026585,52.29,66688.41,69.6,-0.97964,3e-05,1.47638]
[1780496026742,52.29,66699.57,69.6,-0.97929,3e-05,1.49834]
[1780496027749,52.29,66704.6,69.6,-0.97912,3e-05,1.50835]
[1780496028701,52.29,66704.6,69.6,-0.97912,3e-05,1.50835]
[1780496028823,52.29,66704.6,69.6,-0.97912,3e-05,1.50835]
[1780496028761,52.29,66713.02,69.6,-0.97885,3e-05,1.52515]
[1780496029777,52.29,66713.02,69.6,-0.97885,3e-05,1.52515]
[1780496029815,52.29,66720.29,69.6,-0.97861,3e-05,1.53974]
[1780496030773,52.29,66718.79,69.6,-0.97866,3e-05,1.53675]
[1780496032787,52.29,66717.55,69.6,-0.9787,3e-05,1.53431]
[1780496033795,52.29,66715.77,69.6,-0.97876,3e-05,1.53077]
[1780496034801,52.29,66718.05,69.6,-0.97869,3e-05,1.53537]
[1780496035809,52.29,66720.06,69.6,-0.97862,3e-05,1.53943]
[1780496036816,52.29,66720.76,69.6,-0.9786,3e-05,1.54085]
[1780496037823,52.29,66724.91,69.6,-0.97846,3e-05,1.54923]
[1780496038346,52.29,66724.91,69.6,-0.97846,3e-05,1.54923]
[1780496038354,52.29,66724.91,69.6,-0.97846,3e-05,1.54923]
[1780496038830,52.29,66733.34,69.6,-0.97818,3e-05,1.56631]
[1780496039837,52.29,66736.29,69.6,-0.97808,3e-05,1.57229]
[1780496040844,52.29,66735.01,69.6,-0.97813,3e-05,1.56965]
[1780496041851,52.29,66736.01,69.6,-0.9781,3e-05,1.57165]
[1780496042857,52.29,66738.01,69.6,-0.97803,3e-05,1.5757]
[1780496043865,52.29,66740.91,69.6,-0.97793,3e-05,1.58159]
[1780496044872,52.29,66740.05,69.6,-0.97796,3e-05,1.57978]
[1780496045880,52.29,66736.75,69.6,-0.97807,3e-05,1.57298]
[1780496046888,52.29,66734.58,69.6,-0.97815,3e-05,1.56852]
[1780496049440,52.29,66735.06,69.6,-0.97813,3e-05,1.56947]
[1780496049536,52.29,66733.9,69.6,-0.97817,3e-05,1.56705]
[1780496050854,52.29,66733.9,69.6,-0.97817,3e-05,1.56705]
[1780496050875,52.29,66731.07,69.6,-0.97826,3e-05,1.56128]
[1780496051447,52.29,66731.07,69.6,-0.97826,3e-05,1.56128]
[1780496051496,52.29,66726.55,69.6,-0.97841,3e-05,1.55213]
[1780496052853,52.29,66726.55,69.6,-0.97841,3e-05,1.55213]
[1780496051921,52.29,66725.05,69.6,-0.97846,3e-05,1.5491]
[1780496052928,52.29,66723.3,69.6,-0.97852,3e-05,1.54557]
[1780496055948,52.29,66722.62,69.6,-0.97854,3e-05,1.54424]
[1780496059449,52.29,66722.69,69.6,-0.97854,3e-05,1.54441]
[1780496059507,52.29,66720.03,69.6,-0.97863,3e-05,1.53909]
[1780496060171,52.29,66720.03,69.6,-0.97863,3e-05,1.53909]
[1780496060462,52.29,66720.03,69.6,-0.97863,3e-05,1.53909]
[1780496060874,52.29,66731.98,69.6,-0.97823,3e-05,1.56321]
[1780496061500,52.29,66731.98,69.6,-0.97823,3e-05,1.56321]
[1780496061514,52.29,66754.11,69.6,-0.97749,3e-05,1.60865]
[1780496062703,52.29,66754.11,69.6,-0.97749,3e-05,1.60865]
[1780496062801,52.27,66776.64,69.6,-0.97674,3e-05,1.65406]
[1780496063204,52.27,66776.64,69.6,-0.97674,3e-05,1.65406]
[1780496063232,52.27,66780.05,69.6,-0.97662,4e-05,1.6613]
[1780496064522,52.27,66780.05,69.6,-0.97662,4e-05,1.6613]
[1780496064621,52.27,66777.65,69.6,-0.97671,4e-05,1.65584]
[1780496065218,52.27,66783.38,69.6,-0.97651,4e-05,1.66802]
[1780496067876,52.27,66783.7,69.6,-0.9765,4e-05,1.66851]
[1780496067038,52.27,66782.29,69.6,-0.97656,4e-05,1.6653]
[1780496068493,52.27,66782.29,69.6,-0.97656,4e-05,1.6653]
[1780496068496,52.27,66780.44,69.6,-0.97663,4e-05,1.66099]
[1780496069053,52.27,66784.49,69.6,-0.97649,4e-05,1.66961]
[1780496070682,52.27,66784.49,69.6,-0.97649,4e-05,1.66961]
[1780496070835,52.27,66784.49,69.6,-0.97649,4e-05,1.66961]
[1780496070888,52.26,66789.29,69.6,-0.97632,4e-05,1.67948]
[1780496071888,52.26,66789.29,69.6,-0.97632,4e-05,1.67948]
[1780496071613,52.26,66796.43,69.6,-0.97613,4e-05,1.69068]
[1780496072073,52.26,66799.03,69.6,-0.97603,4e-05,1.69629]
[1780496073385,52.26,66799.03,69.6,-0.97603,4e-05,1.69629]
[1780496073466,52.26,66797.6,69.6,-0.97609,4e-05,1.69271]
[1780496074090,52.26,66793.21,69.6,-0.97625,4e-05,1.68326]
[1780496075430,52.26,66793.21,69.6,-0.97625,4e-05,1.68326]
[1780496075529,52.25,66791.96,69.6,-0.9763,4e-05,1.68012]
[1780496076679,52.25,66788.75,69.6,-0.97642,4e-05,1.67302]
[1780496077110,52.25,66787.14,69.6,-0.97648,4e-05,1.66958]
[1780496079629,52.25,66787.14,69.6,-0.97648,4e-05,1.66958]
[1780496079964,52.25,66786.89,69.6,-0.97649,4e-05,1.66844]
[1780496080292,52.25,66786.89,69.6,-0.97649,4e-05,1.66844]
[1780496080377,52.25,66783.26,69.6,-0.97662,4e-05,1.66071]
[1780496080941,52.25,66783.26,69.6,-0.97662,4e-05,1.66071]
[1780496081149,52.25,66776.64,69.6,-0.97686,3e-05,1.64647]
[1780496082248,52.25,66776.64,69.6,-0.97686,3e-05,1.64647]
[1780496082762,52.24,66775.89,69.6,-0.97689,3e-05,1.64455]
[1780496083175,52.24,66781.6,69.6,-0.97669,4e-05,1.65664]
[1780496085633,52.24,66784.12,69.6,-0.97661,4e-05,1.66167]
[1780496086230,52.24,66791.65,69.6,-0.97634,4e-05,1.67758]
[1780496087237,52.24,66795.04,69.6,-0.97623,4e-05,1.68467]
[1780496088244,52.24,66793.93,69.6,-0.97627,4e-05,1.68207]
[1780496089251,52.23,66791.53,69.6,-0.97636,4e-05,1.6767]
[1780496090284,52.23,66791.53,69.6,-0.97636,4e-05,1.6767]
[1780496091019,52.23,66792.16,69.6,-0.97634,4e-05,1.67783]
[1780496091265,52.23,66792.16,69.6,-0.97634,4e-05,1.67783]
[1780496091491,52.23,66800.15,69.6,-0.97606,4e-05,1.6946]
[1780496092273,52.23,66803.54,69.6,-0.97594,4e-05,1.70194]
[1780496093406,52.22,66804.99,69.6,-0.97589,4e-05,1.70458]
[1780496094287,52.22,66807.5,69.6,-0.97581,4e-05,1.70978]
[1780496095295,52.22,66804.2,69.6,-0.97593,4e-05,1.70261]
[1780496097308,52.22,66805.29,69.6,-0.9759,4e-05,1.7042]
[1780496098315,52.21,66807.04,69.6,-0.97584,4e-05,1.70774]
[1780496102148,52.21,66807.22,69.6,-0.97584,4e-05,1.70787]
[1780496101336,52.21,66806.57,69.6,-0.97587,4e-05,1.70619]
[1780496102562,52.21,66806.57,69.6,-0.97587,4e-05,1.70619]
[1780496103949,52.21,66806.57,69.6,-0.97587,4e-05,1.70619]
[1780496104003,52.21,66815.64,69.6,-0.97554,4e-05,1.72571]
[1780496104977,52.21,66793.91,69.6,-0.97633,4e-05,1.6786]
[1780496105248,52.21,66793.91,69.6,-0.97633,4e-05,1.6786]
[1780496105578,52.21,66797.63,69.6,-0.97619,4e-05,1.6866]
[1780496106554,52.21,66799.28,69.6,-0.97614,4e-05,1.68988]
[1780496107551,52.19,66798.02,69.6,-0.97623,4e-05,1.68465]
[1780496108785,52.17,66802.89,69.6,-0.97609,4e-05,1.69295]
[1780496109566,52.15,66804.77,69.6,-0.97606,4e-05,1.69468]
[1780496110572,52.13,66806.06,69.6,-0.97605,4e-05,1.69512]
[1780496111579,52.12,66808.83,69.6,-0.97599,4e-05,1.69876]
[1780496112855,52.12,66808.83,69.6,-0.97599,4e-05,1.69876]
[1780496112955,52.1,66813.02,69.6,-0.97588,4e-05,1.70545]
[1780496113593,52.09,66815.33,69.6,-0.9758,4e-05,1.71023]
[1780496114600,52.09,66817.9,69.6,-0.97572,4e-05,1.71558]
[1780496115433,52.09,66817.9,69.6,-0.97572,4e-05,1.71558]
[1780496115550,52.09,66817.9,69.6,-0.97572,4e-05,1.71558]
[1780496115737,52.09,66817.9,69.6,-0.97572,4e-05,1.71558]
[1780496115831,52.09,66827.03,69.6,-0.97539,4e-05,1.73534]
[1780496116943,52.09,66827.03,69.6,-0.97539,4e-05,1.73534]
[1780496117027,52.09,66833.41,69.6,-0.97515,4e-05,1.74914]
[1780496117628,52.09,66829.69,69.6,-0.9753,4e-05,1.74058]
[1780496118630,52.06,66817.43,69.6,-0.9758,4e-05,1.71057]
[1780496119148,52.06,66817.43,69.6,-0.9758,4e-05,1.71057]
[1780496119639,52.06,66808.38,69.6,-0.97613,4e-05,1.69065]
[1780496120645,52.06,66799.19,69.6,-0.97646,4e-05,1.67063]
[1780496121652,52.04,66799.08,69.6,-0.9765,4e-05,1.66849]
[1780496122648,52.04,66799.08,69.6,-0.9765,4e-05,1.66849]
[1780496122659,52.03,66788.81,69.6,-0.97689,3e-05,1.64475]
[1780496123664,52.03,66788.81,69.6,-0.97689,3e-05,1.64475]
[1780496123669,52.03,66787.74,69.6,-0.97693,3e-05,1.64233]
[1780496124579,52.03,66787.74,69.6,-0.97693,3e-05,1.64233]
[1780496124742,52.03,66787.74,69.6,-0.97693,3e-05,1.64233]
[1780496124802,52.03,66779.08,69.6,-0.97723,3e-05,1.62392]
[1780496125705,52.03,66779.08,69.6,-0.97723,3e-05,1.62392]
[1780496125724,52.03,66770.14,69.6,-0.97754,3e-05,1.60511]
[1780496126076,52.03,66770.14,69.6,-0.97754,3e-05,1.60511]
[1780496126425,52.03,66770.14,69.6,-0.97754,3e-05,1.60511]
[1780496126691,52.02,66754.08,69.6,-0.97809,3e-05,1.57185]
[1780496127537,52.02,66754.08,69.6,-0.97809,3e-05,1.57185]
[1780496127936,52.02,66746.26,69.6,-0.97835,3e-05,1.55585]
[1780496128390,52.02,66746.26,69.6,-0.97835,3e-05,1.55585]
[1780496128947,52.02,66746.26,69.6,-0.97835,3e-05,1.55585]
[1780496129035,52.02,66746.38,69.6,-0.97834,3e-05,1.5561]
[1780496129959,52.02,66746.38,69.6,-0.97834,3e-05,1.5561]
[1780496130037,52.02,66744.79,69.6,-0.9784,3e-05,1.55287]
[1780496130823,52.02,66749.38,69.6,-0.97824,3e-05,1.56223]
[1780496131542,52.02,66749.38,69.6,-0.97824,3e-05,1.56223]
[1780496132733,52.02,66747.22,69.6,-0.97837,3e-05,1.55408]
[1780496133368,52.02,66747.22,69.6,-0.97837,3e-05,1.55408]
[1780496133740,52.02,66756.08,69.6,-0.97807,3e-05,1.57218]
[1780496134654,52.02,66756.08,69.6,-0.97807,3e-05,1.57218]
[1780496134747,52.02,66760.57,69.6,-0.97792,3e-05,1.58139]
[1780496135754,52.02,66763.36,69.6,-0.97783,3e-05,1.58711]
[1780496136978,52.02,66762.45,69.6,-0.97786,3e-05,1.58518]
[1780496137768,52.02,66765.5,69.6,-0.97776,3e-05,1.59144]
[1780496138775,52.02,66772.26,69.6,-0.97753,3e-05,1.60542]
[1780496139500,52.02,66772.26,69.6,-0.97753,3e-05,1.60542]
[1780496139783,52.02,66775.9,69.6,-0.9774,3e-05,1.61294]
[1780496140867,52.02,66775.9,69.6,-0.9774,3e-05,1.61294]
[1780496141042,52.02,66775.9,69.6,-0.9774,3e-05,1.61294]
[1780496141044,52.02,66773.54,69.6,-0.97749,3e-05,1.60792]
[1780496142047,52.02,66773.54,69.6,-0.97749,3e-05,1.60792]
[1780496141796,52.02,66766.1,69.6,-0.97774,3e-05,1.59237]
[1780496142975,52.02,66766.1,69.6,-0.97774,3e-05,1.59237]
[1780496143069,52.02,66768.08,69.6,-0.97767,3e-05,1.59641]
[1780496143291,52.02,66768.08,69.6,-0.97767,3e-05,1.59641]
[1780496143811,52.02,66788.46,69.6,-0.97697,3e-05,1.63906]
[1780496144081,52.02,66788.46,69.6,-0.97697,3e-05,1.63906]
[1780496144223,52.02,66788.46,69.6,-0.97697,3e-05,1.63906]
[1780496144929,52.02,66788.46,69.6,-0.97697,3e-05,1.63906]
[1780496145007,52.02,66791.76,69.6,-0.97686,4e-05,1.64591]
[1780496145620,52.02,66791.76,69.6,-0.97686,4e-05,1.64591]
[1780496145825,52.02,66783.16,69.6,-0.97716,3e-05,1.62758]
[1780496146832,52.02,66781.77,69.6,-0.97721,3e-05,1.62454]
[1780496147839,52.02,66790.01,69.6,-0.97693,3e-05,1.64182]
[1780496148846,52.01,66791.62,69.6,-0.97687,4e-05,1.64509]
[1780496149853,52.01,66794.17,69.6,-0.97679,4e-05,1.65036]
[1780496150860,52.01,66789.73,69.6,-0.97694,3e-05,1.64078]
[1780496151381,52.01,66789.73,69.6,-0.97694,3e-05,1.64078]
[1780496151868,52.01,66776.59,69.6,-0.9774,3e-05,1.61298]
[1780496152874,52.01,66774.13,69.6,-0.97749,3e-05,1.60775]
[1780496153881,52.01,66773.49,69.6,-0.97751,3e-05,1.60633]
[1780496154888,52.01,66775.52,69.6,-0.97744,3e-05,1.61049]
[1780496156923,52.01,66775.47,69.6,-0.97745,3e-05,1.6103]
[1780496157025,52.01,66784.07,69.6,-0.97715,3e-05,1.62825]
[1780496157908,52.01,66787.38,69.6,-0.97704,3e-05,1.63511]
[1780496159923,52.0,66790.66,69.6,-0.97693,3e-05,1.64179]
[1780496161937,52.0,66791.71,69.6,-0.9769,4e-05,1.64374]
[1780496164531,52.0,66792.03,69.6,-0.97689,4e-05,1.64412]
[1780496164719,52.0,66792.03,69.6,-0.97689,4e-05,1.64412]
[1780496164958,52.0,66780.24,69.6,-0.9773,3e-05,1.6191]
[1780496165160,52.0,66780.24,69.6,-0.9773,3e-05,1.6191]
[1780496165965,52.0,66768.72,69.6,-0.9777,3e-05,1.59497]
[1780496166974,52.0,66769.44,69.6,-0.97767,3e-05,1.5964]
[1780496167981,52.0,66772.65,69.6,-0.97757,3e-05,1.60301]
[1780496168988,52.0,66766.56,69.6,-0.97777,3e-05,1.59029]
[1780496169814,52.0,66766.56,69.6,-0.97777,3e-05,1.59029]
[1780496169995,52.0,66761.1,69.6,-0.97796,3e-05,1.57897]
[1780496170780,52.0,66761.1,69.6,-0.97796,3e-05,1.57897]
[1780496171023,52.0,66761.1,69.6,-0.97796,3e-05,1.57897]
[1780496171002,52.0,66754.17,69.6,-0.97819,3e-05,1.56471]
[1780496171789,52.0,66754.17,69.6,-0.97819,3e-05,1.56471]
[1780496172069,52.0,66755.57,69.6,-0.97815,3e-05,1.56757]
[1780496172750,52.0,66755.57,69.6,-0.97815,3e-05,1.56757]
[1780496173041,52.0,66781.73,69.6,-0.97726,3e-05,1.62181]
[1780496173413,52.0,66781.73,69.6,-0.97726,3e-05,1.62181]
[1780496174048,52.0,66794.77,69.6,-0.9768,4e-05,1.64927]
[1780496174576,52.0,66794.77,69.6,-0.9768,4e-05,1.64927]
[1780496175055,51.99,66795.06,69.6,-0.9768,4e-05,1.64973]
[1780496176126,51.99,66795.06,69.6,-0.9768,4e-05,1.64973]
[1780496176062,51.99,66791.13,69.6,-0.97694,3e-05,1.64123]
[1780496176202,51.99,66791.13,69.6,-0.97694,3e-05,1.64123]
[1780496176957,51.99,66791.13,69.6,-0.97694,3e-05,1.64123]
[1780496177069,51.99,66779.2,69.6,-0.97735,3e-05,1.61595]
[1780496178076,51.99,66778.1,69.6,-0.97739,3e-05,1.61355]
[1780496178868,51.99,66778.1,69.6,-0.97739,3e-05,1.61355]
[1780496179083,51.99,66774.16,69.6,-0.97753,3e-05,1.60523]
[1780496180090,51.99,66771.27,69.6,-0.97763,3e-05,1.59913]
[1780496181097,51.99,66770.56,69.6,-0.97766,3e-05,1.59759]
[1780496182857,51.99,66770.32,69.6,-0.97766,3e-05,1.59702]
[1780496183112,51.99,66768.95,69.6,-0.97771,3e-05,1.59412]
[1780496183911,51.99,66768.95,69.6,-0.97771,3e-05,1.59412]
[1780496184118,51.99,66772.2,69.6,-0.9776,3e-05,1.60081]
[1780496185125,51.99,66776.09,69.6,-0.97747,3e-05,1.60884]
[1780496186132,51.99,66777.05,69.6,-0.97744,3e-05,1.61076]
[1780496187139,51.99,66776.31,69.6,-0.97747,3e-05,1.60913]
[1780496188146,51.98,66771.69,69.6,-0.97763,3e-05,1.59942]
[1780496189153,51.98,66769.37,69.6,-0.97771,3e-05,1.59453]
[1780496190274,51.98,66769.37,69.6,-0.97771,3e-05,1.59453]
[1780496190279,51.98,66758.66,69.6,-0.97807,3e-05,1.57236]
[1780496191421,51.98,66758.66,69.6,-0.97807,3e-05,1.57236]
[1780496191517,51.98,66758.72,69.6,-0.97812,3e-05,1.56867]
[1780496192174,51.98,66763.34,69.6,-0.97796,3e-05,1.57816]
[1780496196202,51.98,66767.99,69.6,-0.97781,3e-05,1.58762]
[1780496197209,51.98,66774.84,69.6,-0.97757,3e-05,1.60178]
[1780496198285,51.98,66774.84,69.6,-0.97757,3e-05,1.60178]
[1780496198636,51.98,66774.84,69.6,-0.97757,3e-05,1.60178]
[1780496199048,51.98,66774.84,69.6,-0.97757,3e-05,1.60178]
[1780496199113,51.98,66785.33,69.6,-0.97722,3e-05,1.62355]
[1780496199960,51.98,66785.33,69.6,-0.97722,3e-05,1.62355]
[1780496200006,51.98,66803.0,69.6,-0.9766,4e-05,1.66086]
[1780496200984,51.98,66803.0,69.6,-0.9766,4e-05,1.66086]
[1780496201086,51.98,66822.2,69.6,-0.97592,4e-05,1.70207]
[1780496201758,51.98,66822.2,69.6,-0.97592,4e-05,1.70207]
[1780496202155,51.98,66822.2,69.6,-0.97592,4e-05,1.70207]
[1780496201780,51.97,66824.15,69.6,-0.97585,4e-05,1.70607]
[1780496202255,51.97,66817.31,69.6,-0.9761,4e-05,1.69119]
[1780496203262,51.97,66815.48,69.6,-0.97617,4e-05,1.687]
[1780496204488,51.97,66815.48,69.6,-0.97617,4e-05,1.687]
[1780496204859,51.97,66815.48,69.6,-0.97617,4e-05,1.687]
[1780496205565,51.97,66815.0,69.6,-0.97619,4e-05,1.68552]
[1780496205625,51.97,66811.37,69.6,-0.97633,4e-05,1.67748]
[1780496206283,51.97,66812.21,69.6,-0.9763,4e-05,1.67929]
[1780496207291,51.97,66817.14,69.6,-0.97612,4e-05,1.68974]
[1780496208297,51.96,66820.12,69.6,-0.97602,4e-05,1.696]
[1780496209304,51.96,66819.33,69.6,-0.97605,4e-05,1.69406]
[1780496210311,51.96,66817.84,69.6,-0.97611,4e-05,1.6906]
[1780496213340,51.96,66816.58,69.6,-0.97617,4e-05,1.68718]
[1780496215351,51.95,66817.35,69.6,-0.97615,4e-05,1.68841]
[1780496220387,51.94,66816.47,69.6,-0.9762,4e-05,1.6854]
[1780496222401,51.94,66815.63,69.6,-0.97623,4e-05,1.68315]
[1780496223565,51.94,66815.63,69.6,-0.97623,4e-05,1.68315]
[1780496223647,51.94,66809.14,69.6,-0.97647,4e-05,1.66874]
[1780496224734,51.94,66802.85,69.6,-0.9767,4e-05,1.65508]
[1780496225469,51.94,66808.1,69.6,-0.97651,4e-05,1.66632]
[1780496228177,51.93,66805.35,69.6,-0.97662,4e-05,1.65989]
[1780496228700,51.93,66805.35,69.6,-0.97662,4e-05,1.65989]
[1780496229123,51.93,66805.35,69.6,-0.97662,4e-05,1.65989]
[1780496229185,51.93,66796.45,69.6,-0.97693,4e-05,1.64075]
[1780496229489,51.93,66788.4,69.6,-0.97722,3e-05,1.62374]
[1780496230436,51.93,66788.4,69.6,-0.97722,3e-05,1.62374]
[1780496230903,51.92,66782.47,69.6,-0.97744,3e-05,1.60982]
[1780496231361,51.92,66782.47,69.6,-0.97744,3e-05,1.60982]
[1780496231490,51.92,66788.83,69.6,-0.97723,3e-05,1.62317]
[1780496233178,51.92,66788.83,69.6,-0.97723,3e-05,1.62317]
[1780496232498,51.92,66791.2,69.6,-0.97714,3e-05,1.62808]
[1780496233434,51.92,66791.2,69.6,-0.97714,3e-05,1.62808]
[1780496233505,51.92,66787.83,69.6,-0.97726,3e-05,1.62087]
[1780496234512,51.92,66783.4,69.6,-0.97742,3e-05,1.61146]
[1780496235604,51.92,66783.4,69.6,-0.97742,3e-05,1.61146]
[1780496235661,51.91,66779.69,69.6,-0.97755,3e-05,1.60351]
[1780496236531,51.91,66776.52,69.6,-0.97766,3e-05,1.59691]
[1780496237257,51.91,66776.52,69.6,-0.97766,3e-05,1.59691]
[1780496237316,51.91,66776.52,69.6,-0.97766,3e-05,1.59691]
[1780496237532,51.91,66776.52,69.6,-0.97766,3e-05,1.59691]
[1780496237538,51.91,66773.01,69.6,-0.97778,3e-05,1.58954]
[1780496238307,51.91,66773.01,69.6,-0.97778,3e-05,1.58954]
[1780496238545,51.91,66769.37,69.6,-0.9779,3e-05,1.58195]
[1780496239483,51.91,66769.37,69.6,-0.9779,3e-05,1.58195]
[1780496239552,51.91,66763.84,69.6,-0.97809,3e-05,1.57051]
[1780496240560,51.91,66757.75,69.6,-0.97829,3e-05,1.55799]
[1780496241567,51.91,66758.82,69.6,-0.97826,3e-05,1.56017]
[1780496244112,51.91,66759.36,69.6,-0.97824,3e-05,1.56127]
[1780496245915,51.91,66759.06,69.6,-0.97825,3e-05,1.56065]
[1780496246185,51.91,66759.06,69.6,-0.97825,3e-05,1.56065]
[1780496246199,51.91,66759.98,69.6,-0.97822,3e-05,1.56253]
[1780496246837,51.91,66759.98,69.6,-0.97822,3e-05,1.56253]
[1780496246849,51.91,66745.53,69.6,-0.9787,3e-05,1.53316]
[1780496247387,51.91,66745.53,69.6,-0.9787,3e-05,1.53316]
[1780496248083,51.91,66745.53,69.6,-0.9787,3e-05,1.53316]
[1780496248225,51.91,66739.37,69.6,-0.9789,3e-05,1.52082]
[1780496249046,51.91,66739.37,69.6,-0.9789,3e-05,1.52082]
[1780496249143,51.91,66735.99,69.6,-0.97901,3e-05,1.51411]
[1780496249356,51.91,66735.99,69.6,-0.97901,3e-05,1.51411]
[1780496250106,51.91,66735.99,69.6,-0.97901,3e-05,1.51411]
[1780496250191,51.91,66735.99,69.6,-0.97901,3e-05,1.51411]
[1780496250212,51.91,66750.15,69.6,-0.97854,3e-05,1.5427]
[1780496250634,51.91,66754.03,69.6,-0.97841,3e-05,1.55061]
[1780496251647,51.91,66754.03,69.6,-0.97841,3e-05,1.55061]
[1780496251656,51.91,66754.03,69.6,-0.97841,3e-05,1.55061]
[1780496251699,51.91,66757.44,69.6,-0.97835,3e-05,1.55382]
[1780496252685,51.91,66757.44,69.6,-0.97835,3e-05,1.55382]
[1780496252791,51.91,66757.44,69.6,-0.97835,3e-05,1.55382]
[1780496252892,51.91,66767.09,69.6,-0.97803,3e-05,1.5736]
[1780496253657,51.91,66769.07,69.6,-0.97796,3e-05,1.57765]
[1780496254664,51.91,66770.49,69.6,-0.97791,3e-05,1.58055]
[1780496256678,51.91,66773.02,69.6,-0.97783,3e-05,1.58571]
[1780496257684,51.91,66772.36,69.6,-0.97785,3e-05,1.5843]
[1780496258692,51.91,66774.69,69.6,-0.97777,3e-05,1.58908]
[1780496259699,51.91,66775.84,69.6,-0.97773,3e-05,1.59142]
[1780496260706,51.91,66772.73,69.6,-0.97784,3e-05,1.58492]
[1780496261713,51.91,66774.0,69.6,-0.9778,3e-05,1.58751]
[1780496262720,51.91,66767.65,69.6,-0.97801,3e-05,1.57434]
[1780496263727,51.91,66765.27,69.6,-0.97809,3e-05,1.56942]
[1780496264736,51.91,66760.45,69.6,-0.97826,3e-05,1.55953]
[1780496265742,51.91,66758.6,69.6,-0.97832,3e-05,1.55575]
[1780496266749,51.91,66757.57,69.6,-0.97835,3e-05,1.55366]
[1780496268221,51.91,66757.57,69.6,-0.97835,3e-05,1.55366]
[1780496268464,51.91,66757.35,69.6,-0.97836,3e-05,1.55322]
[1780496268781,51.91,66757.35,69.6,-0.97836,3e-05,1.55322]
[1780496268809,51.91,66751.02,69.6,-0.97857,3e-05,1.54037]
[1780496269769,51.91,66749.79,69.6,-0.97861,3e-05,1.53791]
[1780496270534,51.91,66749.79,69.6,-0.97861,3e-05,1.53791]
[1780496270777,51.91,66750.66,69.6,-0.97858,3e-05,1.53971]
[1780496271784,51.91,66752.23,69.6,-0.97853,3e-05,1.54292]
[1780496272791,51.91,66756.35,69.6,-0.97839,3e-05,1.55132]
[1780496273798,51.91,66759.08,69.6,-0.9783,3e-05,1.5569]
[1780496274805,51.91,66760.2,69.6,-0.97826,3e-05,1.5592]
[1780496275812,51.91,66758.85,69.6,-0.97831,3e-05,1.55644]
[1780496276819,51.91,66759.73,69.6,-0.97828,3e-05,1.55824]
[1780496277826,51.91,66762.23,69.6,-0.97819,3e-05,1.56336]
[1780496278833,51.91,66770.37,69.6,-0.97792,3e-05,1.58009]
[1780496279840,51.91,66778.46,69.6,-0.97765,3e-05,1.59683]
[1780496280934,51.91,66778.46,69.6,-0.97765,3e-05,1.59683]
[1780496280995,51.91,66780.64,69.6,-0.97757,3e-05,1.60131]
[1780496281855,51.91,66782.27,69.6,-0.97752,3e-05,1.60464]
[1780496282440,51.91,66782.27,69.6,-0.97752,3e-05,1.60464]
[1780496282863,51.91,66770.4,69.6,-0.97792,3e-05,1.57991]
[1780496283538,51.91,66770.4,69.6,-0.97792,3e-05,1.57991]
[1780496283869,51.91,66764.67,69.6,-0.97812,3e-05,1.56808]
[1780496284876,51.91,66761.2,69.6,-0.97823,3e-05,1.56095]
[1780496286112,51.91,66759.35,69.6,-0.97829,3e-05,1.55717]
[1780496286331,51.91,66759.35,69.6,-0.97829,3e-05,1.55717]
[1780496286891,51.91,66750.37,69.6,-0.97859,3e-05,1.53892]
[1780496287668,51.91,66750.37,69.6,-0.97859,3e-05,1.53892]
[1780496287898,51.91,66751.28,69.6,-0.97856,3e-05,1.54079]
[1780496289202,51.91,66751.28,69.6,-0.97856,3e-05,1.54079]
[1780496289287,51.91,66755.78,69.6,-0.97841,3e-05,1.54996]
[1780496289940,51.91,66755.78,69.6,-0.97841,3e-05,1.54996]
[1780496290281,51.91,66752.98,69.6,-0.9785,3e-05,1.54429]
[1780496290502,51.91,66752.98,69.6,-0.9785,3e-05,1.54429]
[1780496290924,51.91,66757.97,69.6,-0.97834,3e-05,1.55447]
[1780496291929,51.91,66755.77,69.6,-0.97841,3e-05,1.54999]
[1780496292936,51.91,66757.15,69.6,-0.97837,3e-05,1.55282]
[1780496296966,51.91,66761.73,69.6,-0.97821,3e-05,1.56222]
[1780496297972,51.91,66760.96,69.6,-0.97824,3e-05,1.56064]
[1780496298979,51.91,66759.1,69.6,-0.9783,3e-05,1.55683]
[1780496300485,51.91,66759.27,69.6,-0.97829,3e-05,1.55718]
[1780496300993,51.91,66757.71,69.6,-0.97835,3e-05,1.554]
[1780496302000,51.91,66758.38,69.6,-0.97832,3e-05,1.55538]
[1780496304023,51.91,66758.12,69.6,-0.97833,3e-05,1.55485]
[1780496304030,51.91,66754.55,69.6,-0.97845,3e-05,1.54759]
[1780496304431,51.91,66754.55,69.6,-0.97845,3e-05,1.54759]
[1780496304716,51.91,66754.55,69.6,-0.97845,3e-05,1.54759]
[1780496305023,51.91,66742.92,69.6,-0.97883,3e-05,1.52411]
[1780496305756,51.91,66742.92,69.6,-0.97883,3e-05,1.52411]
[1780496306030,51.91,66739.25,69.6,-0.97895,3e-05,1.5168]
[1780496307037,51.91,66737.71,69.6,-0.979,3e-05,1.51379]
[1780496310058,51.92,66730.55,69.6,-0.97923,3e-05,1.49976]
[1780496310479,51.92,66730.55,69.6,-0.97923,3e-05,1.49976]
[1780496311065,51.92,66716.26,69.6,-0.97973,3e-05,1.46807]
[1780496311673,51.92,66716.26,69.6,-0.97973,3e-05,1.46807]
[1780496312084,51.92,66709.05,69.6,-0.97995,3e-05,1.45418]
[1780496312781,51.92,66709.05,69.6,-0.97995,3e-05,1.45418]
[1780496313205,51.92,66709.54,69.6,-0.97993,3e-05,1.45531]
[1780496314201,51.92,66704.12,69.6,-0.9801,3e-05,1.44499]
[1780496314907,51.92,66704.12,69.6,-0.9801,3e-05,1.44499]
[1780496315107,51.92,66697.55,69.6,-0.9803,3e-05,1.43254]
[1780496316112,51.92,66690.51,69.6,-0.98051,3e-05,1.41929]
[1780496316489,51.92,66690.51,69.6,-0.98051,3e-05,1.41929]
[1780496317119,51.93,66687.14,69.6,-0.98061,3e-05,1.41312]
[1780496318126,51.93,66689.41,69.6,-0.98054,3e-05,1.41768]
[1780496319135,51.93,66690.54,69.6,-0.9805,3e-05,1.42006]
[1780496320140,51.93,66691.6,69.6,-0.98046,3e-05,1.42232]
[1780496321151,51.93,66692.39,69.6,-0.98043,3e-05,1.42405]
[1780496321939,51.93,66692.39,69.6,-0.98043,3e-05,1.42405]
[1780496322157,51.94,66682.12,69.6,-0.98074,3e-05,1.40477]
[1780496323166,51.94,66674.76,69.6,-0.98096,3e-05,1.39117]
[1780496324172,51.94,66678.65,69.6,-0.98084,3e-05,1.39876]
[1780496325178,51.94,66681.94,69.6,-0.98073,3e-05,1.40523]
[1780496326188,51.94,66682.96,69.6,-0.9807,3e-05,1.40742]
[1780496326852,51.94,66682.96,69.6,-0.9807,3e-05,1.40742]
[1780496327294,51.95,66693.19,69.6,-0.98038,3e-05,1.42712]
[1780496328201,51.95,66698.54,69.6,-0.98022,3e-05,1.4376]
[1780496328471,51.95,66698.54,69.6,-0.98022,3e-05,1.4376]
[1780496329208,51.95,66703.27,69.6,-0.98007,3e-05,1.44692]
[1780496330215,51.95,66704.28,69.6,-0.98003,3e-05,1.44905]
[1780496331222,51.95,66703.54,69.6,-0.98005,3e-05,1.4478]
[1780496333241,51.96,66705.23,69.6,-0.97999,3e-05,1.45144]
[1780496334248,51.96,66707.37,69.6,-0.97992,3e-05,1.45577]
[1780496335255,51.96,66708.15,69.6,-0.9799,3e-05,1.45745]
[1780496336264,51.96,66703.97,69.6,-0.98003,3e-05,1.44952]
[1780496336935,51.96,66703.97,69.6,-0.98003,3e-05,1.44952]
[1780496337343,51.96,66703.97,69.6,-0.98003,3e-05,1.44952]
[1780496337271,51.96,66698.69,69.6,-0.98019,3e-05,1.43951]
[1780496338278,51.96,66704.26,69.6,-0.98001,3e-05,1.45045]
[1780496339285,51.97,66699.14,69.6,-0.98017,3e-05,1.44075]
[1780496340292,51.97,66697.42,69.6,-0.98022,3e-05,1.43763]
[1780496341299,51.97,66698.73,69.6,-0.98017,3e-05,1.44035]
[1780496342306,51.97,66705.44,69.6,-0.97996,3e-05,1.4535]
[1780496343313,51.97,66708.7,69.6,-0.97986,3e-05,1.46]
[1780496344081,51.97,66708.7,69.6,-0.97986,3e-05,1.46]
[1780496344278,51.97,66708.7,69.6,-0.97986,3e-05,1.46]
[1780496344331,51.97,66718.06,69.6,-0.97956,3e-05,1.47845]
[1780496344607,51.97,66718.06,69.6,-0.97956,3e-05,1.47845]
[1780496345345,51.97,66731.35,69.6,-0.97913,3e-05,1.50483]
[1780496345687,51.97,66731.35,69.6,-0.97913,3e-05,1.50483]
[1780496346347,51.97,66720.58,69.6,-0.97948,3e-05,1.48361]
[1780496348349,51.97,66720.58,69.6,-0.97948,3e-05,1.48361]
[1780496348183,51.98,66714.72,69.6,-0.97966,3e-05,1.47238]
[1780496348367,51.98,66717.29,69.6,-0.97958,3e-05,1.47741]
[1780496349635,51.98,66717.29,69.6,-0.97958,3e-05,1.47741]
[1780496350265,51.98,66717.29,69.6,-0.97958,3e-05,1.47741]
[1780496350859,51.98,66717.01,69.6,-0.97958,3e-05,1.47713]
[1780496350930,51.98,66720.68,69.6,-0.97946,3e-05,1.48446]
[1780496351960,51.98,66720.68,69.6,-0.97946,3e-05,1.48446]
[1780496352275,51.98,66720.68,69.6,-0.97946,3e-05,1.48446]
[1780496352029,51.98,66724.48,69.6,-0.97934,3e-05,1.49206]
[1780496353148,51.98,66701.23,69.6,-0.98007,3e-05,1.44683]
[1780496353969,51.98,66701.23,69.6,-0.98007,3e-05,1.44683]
[1780496354072,52.01,66656.27,69.6,-0.98137,3e-05,1.36516]
[1780496354417,52.01,66646.17,69.6,-0.98166,3e-05,1.34661]
[1780496356353,52.04,66649.85,69.6,-0.9815,3e-05,1.35706]
[1780496356828,52.04,66649.85,69.6,-0.9815,3e-05,1.35706]
[1780496356899,52.04,66652.53,69.6,-0.98142,3e-05,1.36199]
[1780496357825,52.04,66652.53,69.6,-0.98142,3e-05,1.36199]
[1780496358025,52.04,66652.53,69.6,-0.98142,3e-05,1.36199]
[1780496358112,52.05,66651.46,69.6,-0.98144,3e-05,1.36066]
[1780496359293,52.05,66651.46,69.6,-0.98144,3e-05,1.36066]
[1780496359392,52.05,66630.85,69.6,-0.98203,3e-05,1.32351]
[1780496359461,52.05,66625.62,69.6,-0.98218,3e-05,1.31412]
[1780496361478,52.06,66624.87,69.6,-0.98218,3e-05,1.31355]
[1780496362882,52.06,66624.87,69.6,-0.98218,3e-05,1.31355]
[1780496362926,52.07,66622.04,69.6,-0.98225,3e-05,1.30928]
[1780496365315,52.07,66620.63,69.6,-0.98228,3e-05,1.30757]
[1780496366165,52.07,66620.63,69.6,-0.98228,3e-05,1.30757]
[1780496366212,52.08,66619.96,69.6,-0.98229,3e-05,1.30678]
[1780496366826,52.08,66619.96,69.6,-0.98229,3e-05,1.30678]
[1780496367295,52.08,66623.61,69.6,-0.98218,3e-05,1.31369]
[1780496367546,52.08,66627.76,69.6,-0.98206,3e-05,1.32113]
[1780496369253,52.08,66627.76,69.6,-0.98206,3e-05,1.32113]
[1780496369270,52.09,66629.52,69.6,-0.982,3e-05,1.32507]
[1780496369561,52.09,66630.84,69.6,-0.98196,3e-05,1.32745]
[1780496370909,52.09,66630.84,69.6,-0.98196,3e-05,1.32745]
[1780496371314,52.09,66631.25,69.6,-0.98199,3e-05,1.32553]
[1780496371484,52.09,66631.25,69.6,-0.98199,3e-05,1.32553]
[1780496371839,52.09,66631.25,69.6,-0.98199,3e-05,1.32553]
[1780496371942,52.1,66640.21,69.6,-0.98172,3e-05,1.34213]
[1780496372730,52.1,66641.85,69.6,-0.98168,3e-05,1.34512]
[1780496373978,52.1,66641.85,69.6,-0.98168,3e-05,1.34512]
[1780496374157,52.1,66646.2,69.6,-0.98154,3e-05,1.35375]
[1780496374597,52.1,66653.49,69.6,-0.98133,3e-05,1.36715]
[1780496375604,52.11,66658.02,69.6,-0.98119,3e-05,1.37586]
[1780496376610,52.11,66658.43,69.6,-0.98117,3e-05,1.37693]
[1780496378625,52.11,66652.61,69.6,-0.98133,3e-05,1.36674]
[1780496379638,52.12,66649.84,69.6,-0.98141,3e-05,1.36192]
[1780496380642,52.12,66652.11,69.6,-0.98134,3e-05,1.3664]
[1780496381649,52.12,66650.98,69.6,-0.98137,3e-05,1.36463]
[1780496383827,52.13,66652.07,69.6,-0.98132,3e-05,1.36756]
[1780496385215,52.13,66652.07,69.6,-0.98132,3e-05,1.36756]
[1780496385285,52.13,66652.07,69.6,-0.98132,3e-05,1.36756]
[1780496385376,52.13,66655.51,69.6,-0.98121,3e-05,1.37422]
[1780496386339,52.13,66655.51,69.6,-0.98121,3e-05,1.37422]
[1780496386355,52.13,66655.51,69.6,-0.98121,3e-05,1.37422]
[1780496385677,52.13,66661.49,69.6,-0.98104,3e-05,1.38533]
[1780496387196,52.14,66665.66,69.6,-0.9809,3e-05,1.39368]
[1780496387640,52.14,66665.66,69.6,-0.9809,3e-05,1.39368]
[1780496387742,52.14,66667.43,69.6,-0.98085,3e-05,1.397]
[1780496388834,52.14,66667.43,69.6,-0.98085,3e-05,1.397]
[1780496389147,52.14,66648.54,69.6,-0.9814,3e-05,1.36243]
[1780496389705,52.14,66636.37,69.6,-0.98175,3e-05,1.34018]
[1780496390517,52.14,66636.37,69.6,-0.98175,3e-05,1.34018]
[1780496391279,52.15,66634.02,69.6,-0.98181,3e-05,1.33657]
[1780496391722,52.15,66637.08,69.6,-0.98172,3e-05,1.34213]
[1780496392727,52.15,66632.28,69.6,-0.98185,3e-05,1.33377]
[1780496394228,52.16,66634.42,69.6,-0.98178,3e-05,1.33834]
[1780496394741,52.16,66637.81,69.6,-0.98168,3e-05,1.34451]
[1780496395748,52.16,66640.63,69.6,-0.9816,3e-05,1.35]
[1780496397373,52.16,66640.63,69.6,-0.9816,3e-05,1.35]
[1780496396755,52.16,66635.43,69.6,-0.98174,3e-05,1.34086]
[1780496398047,52.16,66635.43,69.6,-0.98174,3e-05,1.34086]
[1780496398311,52.17,66616.18,69.6,-0.98228,3e-05,1.3069]
[1780496398951,52.17,66616.18,69.6,-0.98228,3e-05,1.3069]
[1780496399039,52.17,66611.03,69.6,-0.98241,3e-05,1.29815]
[1780496399528,52.17,66611.03,69.6,-0.98241,3e-05,1.29815]
[1780496400224,52.17,66611.03,69.6,-0.98241,3e-05,1.29815]
[1780496400306,52.17,66604.83,69.6,-0.98258,3e-05,1.28761]
[1780496401368,52.17,66604.83,69.6,-0.98258,3e-05,1.28761]
[1780496401794,52.18,66604.98,69.6,-0.98257,3e-05,1.2883]
[1780496401895,52.18,66599.87,69.6,-0.9827,3e-05,1.27975]
[1780496402534,52.18,66599.87,69.6,-0.9827,3e-05,1.27975]
[1780496402707,52.18,66599.87,69.6,-0.9827,3e-05,1.27975]
[1780496403038,52.18,66596.29,69.6,-0.9828,3e-05,1.27349]
[1780496403909,52.18,66596.29,69.6,-0.9828,3e-05,1.27349]
[1780496404228,52.18,66596.29,69.6,-0.9828,3e-05,1.27349]
[1780496404248,52.19,66603.98,69.6,-0.98258,3e-05,1.28741]
[1780496404622,52.19,66603.98,69.6,-0.98258,3e-05,1.28741]
[1780496404857,52.19,66600.03,69.6,-0.98268,3e-05,1.2809]
[1780496405968,52.19,66602.08,69.6,-0.98262,3e-05,1.28494]
[1780496406834,52.19,66602.08,69.6,-0.98262,3e-05,1.28494]
[1780496407038,52.19,66602.08,69.6,-0.98262,3e-05,1.28494]
[1780496407084,52.2,66617.39,69.6,-0.98219,3e-05,1.31249]
[1780496407999,52.2,66617.39,69.6,-0.98219,3e-05,1.31249]
[1780496407999,52.2,66628.96,69.6,-0.98186,3e-05,1.33366]
[1780496408889,52.2,66628.72,69.6,-0.98186,3e-05,1.33358]
[1780496409896,52.21,66627.47,69.6,-0.98189,3e-05,1.33168]
[1780496410572,52.21,66627.47,69.6,-0.98189,3e-05,1.33168]
[1780496411352,52.21,66618.6,69.6,-0.98213,3e-05,1.31609]
[1780496411911,52.21,66621.44,69.6,-0.98205,3e-05,1.32118]
[1780496412917,52.22,66620.2,69.6,-0.98207,3e-05,1.31971]
[1780496413924,52.22,66614.45,69.6,-0.98223,3e-05,1.3098]
[1780496415050,52.22,66608.64,69.6,-0.98239,3e-05,1.29987]
[1780496415871,52.22,66608.64,69.6,-0.98239,3e-05,1.29987]
[1780496415938,52.23,66616.65,69.6,-0.98216,3e-05,1.31453]
[1780496417223,52.23,66616.65,69.6,-0.98216,3e-05,1.31453]
[1780496417300,52.23,66613.76,69.6,-0.98223,3e-05,1.30975]
[1780496417535,52.23,66613.76,69.6,-0.98223,3e-05,1.30975]
[1780496417953,52.23,66621.15,69.6,-0.98202,3e-05,1.32336]
[1780496419359,52.23,66621.15,69.6,-0.98202,3e-05,1.32336]
[1780496419451,52.24,66632.8,69.6,-0.98168,3e-05,1.34478]
[1780496420198,52.24,66644.57,69.6,-0.98133,3e-05,1.36665]
[1780496420973,52.24,66636.96,69.6,-0.98155,3e-05,1.35299]
[1780496421697,52.24,66636.96,69.6,-0.98155,3e-05,1.35299]
[1780496422140,52.25,66617.19,69.6,-0.98211,3e-05,1.31757]
[1780496423403,52.25,66617.19,69.6,-0.98211,3e-05,1.31757]
[1780496423471,52.25,66617.57,69.6,-0.98209,3e-05,1.31863]
[1780496423890,52.25,66617.57,69.6,-0.98209,3e-05,1.31863]
[1780496424017,52.25,66613.62,69.6,-0.9822,3e-05,1.31194]
[1780496425314,52.25,66613.62,69.6,-0.9822,3e-05,1.31194]
[1780496425347,52.26,66618.79,69.6,-0.98204,3e-05,1.32157]
[1780496426037,52.26,66618.79,69.6,-0.98204,3e-05,1.32157]
[1780496427044,52.26,66614.65,69.6,-0.98215,3e-05,1.3149]
[1780496428050,52.27,66618.74,69.6,-0.98203,3e-05,1.32261]
[1780496430433,52.27,66618.81,69.6,-0.98202,3e-05,1.3231]
[1780496430500,52.27,66612.23,69.6,-0.9822,3e-05,1.3117]
[1780496431079,52.28,66615.08,69.6,-0.98216,3e-05,1.31378]
[1780496431623,52.28,66615.08,69.6,-0.98216,3e-05,1.31378]
[1780496432088,52.28,66619.08,69.6,-0.98204,3e-05,1.32131]
[1780496432610,52.28,66619.08,69.6,-0.98204,3e-05,1.32131]
[1780496433093,52.28,66626.08,69.6,-0.98183,3e-05,1.33428]
[1780496434100,52.29,66623.71,69.6,-0.9819,3e-05,1.33035]
[1780496434965,52.29,66623.71,69.6,-0.9819,3e-05,1.33035]
[1780496436114,52.29,66613.77,69.6,-0.98217,3e-05,1.31324]
[1780496437121,52.3,66608.08,69.6,-0.98232,3e-05,1.30349]
[1780496438128,52.3,66605.59,69.6,-0.98238,3e-05,1.29948]
[1780496439135,52.3,66603.48,69.6,-0.98243,3e-05,1.29615]
[1780496440143,52.31,66619.82,69.6,-0.98197,3e-05,1.32567]
[1780496440850,52.31,66619.82,69.6,-0.98197,3e-05,1.32567]
[1780496441149,52.31,66631.62,69.6,-0.98163,3e-05,1.34736]
[1780496442155,52.31,66628.43,69.6,-0.98171,3e-05,1.34189]
[1780496443763,52.32,66628.52,69.6,-0.98171,3e-05,1.34239]
[1780496444331,52.32,66636.76,69.6,-0.98146,3e-05,1.35773]
[1780496444952,52.32,66636.76,69.6,-0.98146,3e-05,1.35773]
[1780496445514,52.32,66636.76,69.6,-0.98146,3e-05,1.35773]
[1780496445178,52.32,66643.66,69.6,-0.98126,3e-05,1.37072]
[1780496446192,52.32,66643.23,69.6,-0.98126,3e-05,1.37022]
[1780496447196,52.33,66645.51,69.6,-0.98119,3e-05,1.37471]
[1780496449210,52.33,66642.29,69.6,-0.98128,3e-05,1.36934]
[1780496450217,52.33,66646.59,69.6,-0.98115,3e-05,1.37756]
[1780496451224,52.34,66640.9,69.6,-0.98131,3e-05,1.36734]
[1780496452231,52.34,66643.69,69.6,-0.98122,3e-05,1.37277]
[1780496453238,52.34,66644.51,69.6,-0.98119,3e-05,1.37457]
[1780496454245,52.34,66654.05,69.6,-0.98091,3e-05,1.39254]
[1780496455349,52.35,66650.51,69.6,-0.98101,3e-05,1.38621]
[1780496456259,52.35,66647.7,69.6,-0.98109,3e-05,1.38125]
[1780496457266,52.35,66638.17,69.6,-0.98136,3e-05,1.36395]
[1780496458273,52.35,66626.65,69.6,-0.98169,3e-05,1.34324]
[1780496459280,52.36,66627.45,69.6,-0.98166,3e-05,1.34502]
[1780496460287,52.36,66629.76,69.6,-0.98159,3e-05,1.34955]
[1780496460833,52.36,66629.76,69.6,-0.98159,3e-05,1.34955]
[1780496460871,52.36,66629.76,69.6,-0.98159,3e-05,1.34955]
[1780496460922,52.36,66629.76,69.6,-0.98159,3e-05,1.34955]
[1780496461151,52.36,66629.76,69.6,-0.98159,3e-05,1.34955]
[1780496461294,52.36,66614.24,69.6,-0.98203,3e-05,1.32186]
[1780496461958,52.36,66614.24,69.6,-0.98203,3e-05,1.32186]
[1780496462342,52.36,66603.97,69.6,-0.98231,3e-05,1.30388]
[1780496463334,52.37,66597.61,69.6,-0.98248,3e-05,1.293]
[1780496464343,52.37,66592.89,69.6,-0.98261,3e-05,1.28511]
[1780496465352,52.38,66590.9,69.6,-0.98265,3e-05,1.28203]
[1780496466359,52.38,66608.45,69.6,-0.98217,3e-05,1.31301]
[1780496467366,52.38,66609.34,69.6,-0.98214,3e-05,1.31503]
[1780496468373,52.38,66610.97,69.6,-0.98208,3e-05,1.31832]
[1780496469380,52.39,66613.69,69.6,-0.982,3e-05,1.32356]
[1780496470387,52.39,66610.08,69.6,-0.9821,3e-05,1.31747]
[1780496472402,52.4,66607.54,69.6,-0.98216,3e-05,1.31367]
[1780496474417,52.4,66593.57,69.6,-0.98253,3e-05,1.28971]
[1780496475424,52.41,66588.08,69.6,-0.98268,3e-05,1.28046]
[1780496476433,52.41,66593.02,69.6,-0.98254,3e-05,1.28912]
[1780496477438,52.41,66597.65,69.6,-0.98241,3e-05,1.29728]
[1780496478447,52.41,66595.74,69.6,-0.98246,3e-05,1.29433]
[1780496480460,52.41,66594.86,69.6,-0.98249,3e-05,1.29277]
[1780496481510,52.41,66590.3,69.6,-0.98261,3e-05,1.28476]
[1780496482517,52.41,66587.76,69.6,-0.98268,3e-05,1.28032]
[1780496483525,52.41,66585.88,69.6,-0.98273,3e-05,1.27705]
[1780496485539,52.41,66582.99,69.6,-0.9828,3e-05,1.27247]
[1780496486546,52.42,66580.45,69.6,-0.98287,3e-05,1.26853]
[1780496486698,52.42,66580.45,69.6,-0.98287,3e-05,1.26853]
[1780496487553,52.42,66577.24,69.6,-0.98294,3e-05,1.26342]
[1780496488560,52.43,66576.34,69.6,-0.98296,3e-05,1.26232]
[1780496489567,52.43,66577.46,69.6,-0.98292,3e-05,1.26471]
[1780496490577,52.43,66573.24,69.6,-0.98304,3e-05,1.25747]
[1780496490696,52.43,66573.24,69.6,-0.98304,3e-05,1.25747]
[1780496490750,52.43,66573.24,69.6,-0.98304,3e-05,1.25747]
[1780496491071,52.43,66573.24,69.6,-0.98304,3e-05,1.25747]
[1780496491583,52.43,66562.61,69.6,-0.98336,3e-05,1.23608]
[1780496492033,52.43,66562.61,69.6,-0.98336,3e-05,1.23608]
[1780496493378,52.43,66562.68,69.6,-0.98336,3e-05,1.23629]
[1780496493854,52.43,66568.4,69.6,-0.98321,3e-05,1.24613]
[1780496494637,52.43,66569.3,69.6,-0.98318,3e-05,1.24767]
[1780496495637,52.43,66562.39,69.6,-0.98336,3e-05,1.23603]
[1780496496644,52.43,66556.0,69.6,-0.98353,3e-05,1.22521]
[1780496497676,52.43,66556.05,69.6,-0.98353,3e-05,1.22539]
[1780496498755,52.44,66559.94,69.6,-0.98342,3e-05,1.23219]
[1780496499666,52.44,66560.74,69.6,-0.9834,3e-05,1.23365]
[1780496501248,52.44,66559.87,69.6,-0.98342,3e-05,1.23227]
[1780496501823,52.44,66580.57,69.6,-0.98287,3e-05,1.26784]
[1780496502694,52.44,66586.68,69.6,-0.98269,3e-05,1.2789]
[1780496504027,52.44,66587.48,69.6,-0.98267,3e-05,1.28032]
[1780496506582,52.44,66586.86,69.6,-0.98269,3e-05,1.27927]
[1780496506732,52.45,66589.77,69.6,-0.9826,3e-05,1.28478]
[1780496507739,52.45,66591.66,69.6,-0.98254,3e-05,1.28851]
[1780496509037,52.45,66591.66,69.6,-0.98254,3e-05,1.28851]
[1780496509077,52.46,66595.61,69.6,-0.98243,3e-05,1.29587]
[1780496509753,52.46,66600.23,69.6,-0.98229,3e-05,1.30443]
[1780496510760,52.46,66600.94,69.6,-0.98227,3e-05,1.30607]
[1780496511767,52.46,66608.79,69.6,-0.98205,3e-05,1.32001]
[1780496512774,52.47,66606.69,69.6,-0.9821,3e-05,1.31662]
[1780496513781,52.47,66609.68,69.6,-0.98202,3e-05,1.32191]
[1780496514788,52.47,66608.72,69.6,-0.98204,3e-05,1.32055]
[1780496515795,52.47,66605.14,69.6,-0.98214,3e-05,1.31412]
[1780496516803,52.47,66600.76,69.6,-0.98226,3e-05,1.3063]
[1780496518816,52.47,66597.35,69.6,-0.98236,3e-05,1.30021]
[1780496519823,52.47,66599.31,69.6,-0.9823,3e-05,1.30365]
[1780496520830,52.47,66602.16,69.6,-0.98222,3e-05,1.30909]
[1780496521840,52.47,66604.58,69.6,-0.98215,3e-05,1.31336]
[1780496525869,52.47,66591.67,69.6,-0.98251,3e-05,1.29038]
[1780496527147,52.47,66584.15,69.6,-0.98272,3e-05,1.27724]
[1780496527723,52.47,66584.15,69.6,-0.98272,3e-05,1.27724]
[1780496527886,52.47,66566.82,69.6,-0.98319,3e-05,1.24735]
[1780496529012,52.47,66564.85,69.6,-0.98324,3e-05,1.24406]
[1780496529901,52.47,66563.99,69.6,-0.98326,3e-05,1.24267]
[1780496531240,52.47,66563.05,69.6,-0.98328,3e-05,1.24115]
[1780496531914,52.47,66561.48,69.6,-0.98332,3e-05,1.23856]
[1780496532921,52.47,66568.8,69.6,-0.98313,3e-05,1.25114]
[1780496533928,52.47,66573.77,69.6,-0.98299,3e-05,1.25975]
[1780496534935,52.47,66577.49,69.6,-0.98289,3e-05,1.26622]
[1780496535942,52.47,66573.07,69.6,-0.98301,3e-05,1.25863]
[1780496536949,52.47,66570.9,69.6,-0.98307,3e-05,1.25495]
[1780496538963,52.48,66565.76,69.6,-0.9832,3e-05,1.24626]
[1780496539970,52.48,66566.64,69.6,-0.98318,3e-05,1.24784]
[1780496540977,52.48,66568.57,69.6,-0.98313,3e-05,1.25122]
[1780496541984,52.48,66564.47,69.6,-0.98323,3e-05,1.24427]
[1780496542991,52.48,66563.55,69.6,-0.98326,3e-05,1.24278]
[1780496545007,52.48,66564.58,69.6,-0.98323,3e-05,1.24469]
[1780496546012,52.48,66561.37,69.6,-0.98331,3e-05,1.23929]
[1780496547022,52.48,66560.52,69.6,-0.98333,3e-05,1.23793]
[1780496548028,52.48,66569.28,69.6,-0.9831,3e-05,1.25298]
[1780496549035,52.48,66569.17,69.6,-0.9831,3e-05,1.25285]
[1780496551049,52.48,66575.78,69.6,-0.98296,3e-05,1.26104]
[1780496552659,52.48,66579.47,69.6,-0.98286,3e-05,1.26746]
[1780496552796,52.48,66579.47,69.6,-0.98286,3e-05,1.26746]
[1780496552933,52.48,66579.47,69.6,-0.98286,3e-05,1.26746]
[1780496553555,52.48,66591.09,69.6,-0.98254,3e-05,1.28773]
[1780496553741,52.48,66591.09,69.6,-0.98254,3e-05,1.28773]
[1780496554049,52.48,66591.09,69.6,-0.98254,3e-05,1.28773]
[1780496554073,52.48,66605.11,69.6,-0.98216,3e-05,1.31249]
[1780496555630,52.49,66613.7,69.6,-0.9819,3e-05,1.32862]
[1780496556098,52.49,66613.7,69.6,-0.9819,3e-05,1.32862]
[1780496556108,52.49,66617.48,69.6,-0.98179,3e-05,1.33577]
[1780496557331,52.49,66617.48,69.6,-0.98179,3e-05,1.33577]
[1780496557359,52.5,66614.25,69.6,-0.98187,3e-05,1.3303]
[1780496558102,52.5,66604.12,69.6,-0.98215,3e-05,1.31254]
[1780496559635,52.51,66597.03,69.6,-0.98234,3e-05,1.30074]
[1780496561372,52.51,66597.47,69.6,-0.98233,3e-05,1.30152]
[1780496561417,52.51,66598.38,69.6,-0.9823,3e-05,1.30311]
[1780496562644,52.51,66598.38,69.6,-0.9823,3e-05,1.30311]
[1780496562675,52.51,66589.16,69.6,-0.98256,3e-05,1.28686]
[1780496562934,52.51,66589.16,69.6,-0.98256,3e-05,1.28686]
[1780496563255,52.51,66589.16,69.6,-0.98256,3e-05,1.28686]
[1780496563311,52.51,66582.86,69.6,-0.98273,3e-05,1.27587]
[1780496564568,52.51,66582.86,69.6,-0.98273,3e-05,1.27587]
[1780496564582,52.51,66591.74,69.6,-0.98249,3e-05,1.29141]
[1780496565039,52.51,66591.74,69.6,-0.98249,3e-05,1.29141]
[1780496565152,52.51,66591.77,69.6,-0.98249,3e-05,1.29146]
[1780496567721,52.51,66592.19,69.6,-0.98247,3e-05,1.29218]
[1780496567919,52.51,66592.19,69.6,-0.98247,3e-05,1.29218]
[1780496568598,52.51,66602.79,69.6,-0.98217,3e-05,1.31131]
[1780496569116,52.51,66602.79,69.6,-0.98217,3e-05,1.31131]
[1780496569285,52.51,66617.37,69.6,-0.98176,3e-05,1.33778]
[1780496570117,52.51,66617.37,69.6,-0.98176,3e-05,1.33778]
[1780496570539,52.51,66617.37,69.6,-0.98176,3e-05,1.33778]
[1780496570622,52.52,66610.27,69.6,-0.98195,3e-05,1.32536]
[1780496571197,52.52,66603.76,69.6,-0.98213,3e-05,1.31409]
[1780496572482,52.52,66599.01,69.6,-0.98226,3e-05,1.30603]
[1780496573211,52.53,66600.5,69.6,-0.98221,3e-05,1.30905]
[1780496574219,52.53,66609.44,69.6,-0.98195,3e-05,1.32536]
[1780496575634,52.53,66609.44,69.6,-0.98195,3e-05,1.32536]
[1780496575677,52.54,66614.94,69.6,-0.98178,3e-05,1.33593]
[1780496576233,52.54,66617.74,69.6,-0.9817,3e-05,1.34098]
[1780496577240,52.54,66622.55,69.6,-0.98156,3e-05,1.35001]
[1780496578885,52.54,66622.19,69.6,-0.98157,3e-05,1.34967]
[1780496579254,52.54,66620.01,69.6,-0.98162,3e-05,1.34603]
[1780496580779,52.55,66620.5,69.6,-0.9816,3e-05,1.34724]
[1780496581268,52.55,66624.4,69.6,-0.98149,3e-05,1.35464]
[1780496582275,52.55,66622.73,69.6,-0.98153,3e-05,1.35191]
[1780496583282,52.56,66625.26,69.6,-0.98145,3e-05,1.35682]
[1780496583841,52.56,66625.26,69.6,-0.98145,3e-05,1.35682]
[1780496584545,52.56,66616.6,69.6,-0.9817,3e-05,1.34141]
[1780496585690,52.56,66618.96,69.6,-0.98162,3e-05,1.346]
[1780496586303,52.56,66626.56,69.6,-0.9814,3e-05,1.36014]
[1780496587310,52.57,66628.14,69.6,-0.98135,3e-05,1.36332]
[1780496590487,52.57,66627.93,69.6,-0.98135,3e-05,1.36351]
[1780496590588,52.57,66628.6,69.6,-0.98132,3e-05,1.36503]
[1780496591366,52.57,66628.6,69.6,-0.98132,3e-05,1.36503]
[1780496591660,52.58,66640.25,69.6,-0.98098,3e-05,1.38676]
[1780496592345,52.58,66643.58,69.6,-0.98087,3e-05,1.39319]
[1780496593002,52.58,66643.58,69.6,-0.98087,3e-05,1.39319]
[1780496593160,52.58,66643.58,69.6,-0.98087,3e-05,1.39319]
[1780496593370,52.58,66643.58,69.6,-0.98087,3e-05,1.39319]
[1780496593470,52.58,66651.92,69.6,-0.98062,3e-05,1.40899]
[1780496594105,52.58,66651.92,69.6,-0.98062,3e-05,1.40899]
[1780496594586,52.58,66651.92,69.6,-0.98062,3e-05,1.40899]
[1780496594639,52.58,66671.01,69.6,-0.98004,3e-05,1.44533]
[1780496595010,52.58,66671.01,69.6,-0.98004,3e-05,1.44533]
[1780496595370,52.58,66681.53,69.6,-0.97971,3e-05,1.46569]
[1780496596377,52.59,66691.77,69.6,-0.97939,3e-05,1.48568]
[1780496597330,52.59,66691.77,69.6,-0.97939,3e-05,1.48568]
[1780496597384,52.59,66691.62,69.6,-0.97939,3e-05,1.48548]
[1780496598291,52.59,66691.62,69.6,-0.97939,3e-05,1.48548]
[1780496598394,52.59,66691.05,69.6,-0.97941,3e-05,1.48445]
[1780496598818,52.59,66691.05,69.6,-0.97941,3e-05,1.48445]
[1780496599593,52.59,66691.05,69.6,-0.97941,3e-05,1.48445]
[1780496599636,52.59,66705.66,69.6,-0.97894,3e-05,1.51323]
[1780496600405,52.59,66710.33,69.6,-0.97879,3e-05,1.52253]
[1780496601593,52.59,66710.33,69.6,-0.97879,3e-05,1.52253]
[1780496601614,52.59,66711.3,69.6,-0.97876,3e-05,1.52448]
[1780496603312,52.59,66711.3,69.6,-0.97876,3e-05,1.52448]
[1780496603429,52.59,66710.6,69.6,-0.97878,3e-05,1.52313]
[1780496604433,52.59,66708.73,69.6,-0.97884,3e-05,1.51944]
[1780496605440,52.59,66704.45,69.6,-0.97897,3e-05,1.511]
[1780496607456,52.59,66700.61,69.6,-0.9791,3e-05,1.50352]
[1780496608463,52.59,66696.73,69.6,-0.97922,3e-05,1.49596]
[1780496609470,52.59,66693.4,69.6,-0.97932,3e-05,1.48951]
[1780496610477,52.59,66694.13,69.6,-0.9793,3e-05,1.49102]
[1780496611486,52.59,66702.36,69.6,-0.97908,3e-05,1.50357]
[1780496612491,52.59,66705.14,69.6,-0.97899,3e-05,1.5091]
[1780496614504,52.59,66702.73,69.6,-0.97907,3e-05,1.50445]
[1780496615512,52.59,66706.14,69.6,-0.97896,3e-05,1.51123]
[1780496616519,52.59,66707.16,69.6,-0.97893,3e-05,1.51331]
[1780496617152,52.59,66707.16,69.6,-0.97893,3e-05,1.51331]
[1780496617526,52.59,66713.32,69.6,-0.97873,3e-05,1.52558]
[1780496618293,52.59,66713.32,69.6,-0.97873,3e-05,1.52558]
[1780496618533,52.6,66711.8,69.6,-0.97877,3e-05,1.5226]
[1780496619540,52.6,66707.93,69.6,-0.9789,3e-05,1.51494]
[1780496620548,52.6,66706.89,69.6,-0.97893,3e-05,1.51291]
[1780496621558,52.6,66705.83,69.6,-0.97897,3e-05,1.51086]
[1780496622563,52.6,66702.57,69.6,-0.97907,3e-05,1.50448]
[1780496623570,52.6,66697.4,69.6,-0.97923,3e-05,1.49437]
[1780496623836,52.6,66697.4,69.6,-0.97923,3e-05,1.49437]
[1780496624181,52.6,66697.4,69.6,-0.97923,3e-05,1.49437]
[1780496624577,52.6,66685.82,69.6,-0.9796,3e-05,1.47187]
[1780496624851,52.6,66685.82,69.6,-0.9796,3e-05,1.47187]
[1780496625312,52.6,66685.82,69.6,-0.9796,3e-05,1.47187]
[1780496625446,52.6,66685.82,69.6,-0.9796,3e-05,1.47187]
[1780496625584,52.6,66681.72,69.6,-0.97973,3e-05,1.46402]
[1780496626593,52.6,66662.76,69.6,-0.98031,3e-05,1.4279]
[1780496628035,52.6,66662.73,69.6,-0.98031,3e-05,1.42797]
[1780496628605,52.6,66664.99,69.6,-0.98023,3e-05,1.43244]
[1780496630620,52.6,66656.82,69.6,-0.98048,3e-05,1.41736]
[1780496631627,52.61,66660.26,69.6,-0.98037,3e-05,1.42403]
[1780496632634,52.61,66661.02,69.6,-0.98034,3e-05,1.42567]
[1780496633640,52.61,66658.66,69.6,-0.98041,3e-05,1.42141]
[1780496634648,52.61,66657.4,69.6,-0.98045,3e-05,1.41922]
[1780496635655,52.61,66658.29,69.6,-0.98042,3e-05,1.4211]
[1780496636662,52.61,66661.21,69.6,-0.98032,3e-05,1.42681]
[1780496637669,52.62,66659.06,69.6,-0.98039,3e-05,1.42295]
[1780496639683,52.62,66662.16,69.6,-0.98029,3e-05,1.42919]
[1780496640690,52.62,66663.47,69.6,-0.98024,3e-05,1.43187]
[1780496641698,52.62,66675.26,69.6,-0.97988,3e-05,1.45455]
[1780496642705,52.62,66687.62,69.6,-0.97949,3e-05,1.4786]
[1780496642895,52.62,66687.62,69.6,-0.97949,3e-05,1.4786]
[1780496643711,52.63,66693.79,69.6,-0.97929,3e-05,1.49076]
[1780496644718,52.63,66691.79,69.6,-0.97935,3e-05,1.48696]
[1780496645725,52.63,66689.06,69.6,-0.97944,3e-05,1.48172]
[1780496646136,52.63,66689.06,69.6,-0.97944,3e-05,1.48172]
[1780496647556,52.63,66689.07,69.6,-0.97944,3e-05,1.48183]
[1780496647739,52.63,66680.14,69.6,-0.97971,3e-05,1.46463]
[1780496648025,52.63,66680.14,69.6,-0.97971,3e-05,1.46463]
[1780496648745,52.63,66672.16,69.6,-0.97996,3e-05,1.4494]
[1780496649753,52.63,66667.55,69.6,-0.9801,3e-05,1.44087]
[1780496650387,52.63,66667.55,69.6,-0.9801,3e-05,1.44087]
[1780496650760,52.63,66659.65,69.6,-0.98034,3e-05,1.42588]
[1780496651549,52.63,66659.65,69.6,-0.98034,3e-05,1.42588]
[1780496651768,52.63,66652.74,69.6,-0.98055,3e-05,1.4128]
[1780496652774,52.63,66649.79,69.6,-0.98064,3e-05,1.40705]
[1780496653781,52.63,66649.01,69.6,-0.98066,3e-05,1.40582]
[1780496654788,52.63,66647.43,69.6,-0.98071,3e-05,1.40267]
[1780496655795,52.63,66646.55,69.6,-0.98074,3e-05,1.40083]
[1780496656802,52.63,66644.99,69.6,-0.98079,3e-05,1.39773]
[1780496657896,52.63,66644.99,69.6,-0.98079,3e-05,1.39773]
[1780496657977,52.62,66645.55,69.6,-0.98078,3e-05,1.39859]
[1780496658816,52.62,66644.03,69.6,-0.98082,3e-05,1.39557]
[1780496660830,52.62,66646.85,69.6,-0.98075,3e-05,1.40045]
[1780496662026,52.62,66646.85,69.6,-0.98075,3e-05,1.40045]
[1780496662209,52.62,66646.85,69.6,-0.98075,3e-05,1.40045]
[1780496662293,52.62,66646.85,69.6,-0.98075,3e-05,1.40045]
[1780496662499,52.62,66646.85,69.6,-0.98075,3e-05,1.40045]
[1780496662599,52.62,66645.67,69.6,-0.98078,3e-05,1.39806]
[1780496662844,52.62,66639.29,69.6,-0.98098,3e-05,1.38604]
[1780496663852,52.62,66636.76,69.6,-0.98105,3e-05,1.3812]
[1780496664859,52.61,66637.55,69.6,-0.98103,3e-05,1.3825]
[1780496665866,52.61,66636.51,69.6,-0.98107,3e-05,1.38042]
[1780496666873,52.61,66643.25,69.6,-0.98087,3e-05,1.39274]
[1780496667896,52.61,66640.8,69.6,-0.98094,3e-05,1.38819]
[1780496669207,52.61,66639.6,69.6,-0.98098,3e-05,1.38563]
[1780496670232,52.61,66639.6,69.6,-0.98098,3e-05,1.38563]
[1780496670368,52.61,66639.6,69.6,-0.98098,3e-05,1.38563]
[1780496670375,52.61,66640.62,69.6,-0.98096,3e-05,1.38735]
[1780496671329,52.61,66640.62,69.6,-0.98096,3e-05,1.38735]
[1780496671339,52.61,66645.48,69.6,-0.98086,3e-05,1.39268]
[1780496672362,52.61,66645.48,69.6,-0.98086,3e-05,1.39268]
[1780496672773,52.6,66646.52,69.6,-0.98083,3e-05,1.39443]
[1780496673598,52.6,66646.52,69.6,-0.98083,3e-05,1.39443]
[1780496673692,52.6,66646.52,69.6,-0.98083,3e-05,1.39443]
[1780496673793,52.6,66654.59,69.6,-0.98059,3e-05,1.40931]
[1780496674600,52.6,66654.59,69.6,-0.98059,3e-05,1.40931]
[1780496674819,52.6,66654.91,69.6,-0.98059,3e-05,1.40949]
[1780496674961,52.6,66647.95,69.6,-0.9808,3e-05,1.39649]
[1780496675968,52.6,66649.6,69.6,-0.98075,3e-05,1.39938]
[1780496678989,52.59,66648.2,69.6,-0.9808,3e-05,1.3962]
[1780496681003,52.59,66646.08,69.6,-0.98087,3e-05,1.39189]
[1780496683022,52.59,66635.94,69.6,-0.98118,3e-05,1.37298]
[1780496684028,52.58,66635.39,69.6,-0.9812,3e-05,1.37165]
[1780496687050,52.58,66634.11,69.6,-0.98124,3e-05,1.36888]
[1780496688063,52.58,66632.2,69.6,-0.9813,3e-05,1.36525]
[1780496690071,52.58,66628.14,69.6,-0.98142,3e-05,1.35758]
[1780496692720,52.58,66628.4,69.6,-0.98142,3e-05,1.35793]
[1780496692824,52.57,66625.44,69.6,-0.9815,3e-05,1.35232]
[1780496692955,52.57,66625.44,69.6,-0.9815,3e-05,1.35232]
[1780496693055,52.57,66625.44,69.6,-0.9815,3e-05,1.35232]
[1780496693551,52.57,66625.44,69.6,-0.9815,3e-05,1.35232]
[1780496693759,52.57,66610.17,69.6,-0.98194,3e-05,1.32478]
[1780496694217,52.57,66610.17,69.6,-0.98194,3e-05,1.32478]
[1780496694300,52.57,66607.53,69.6,-0.98202,3e-05,1.32001]
[1780496696124,52.57,66612.5,69.6,-0.98188,3e-05,1.32879]
[1780496697043,52.57,66612.5,69.6,-0.98188,3e-05,1.32879]
[1780496697124,52.57,66617.43,69.6,-0.98174,3e-05,1.33759]
[1780496698131,52.57,66615.66,69.6,-0.98179,3e-05,1.33432]
[1780496699933,52.57,66615.3,69.6,-0.9818,3e-05,1.3336]
[1780496700145,52.57,66613.43,69.6,-0.98186,3e-05,1.33017]
[1780496701152,52.57,66611.09,69.6,-0.98192,3e-05,1.3259]
[1780496702829,52.57,66611.09,69.6,-0.98192,3e-05,1.3259]
[1780496702159,52.57,66610.22,69.6,-0.98195,3e-05,1.32428]
[1780496703254,52.57,66616.22,69.6,-0.98178,3e-05,1.33499]
[1780496704661,52.57,66616.22,69.6,-0.98178,3e-05,1.33499]
[1780496704754,52.57,66627.57,69.6,-0.98145,3e-05,1.35546]
[1780496705181,52.57,66623.94,69.6,-0.98156,3e-05,1.34875]
[1780496707641,52.57,66624.44,69.6,-0.98155,3e-05,1.34956]
[1780496707688,52.57,66623.51,69.6,-0.98158,3e-05,1.34777]
[1780496708205,52.56,66625.75,69.6,-0.98151,3e-05,1.35173]
[1780496710785,52.56,66625.76,69.6,-0.98152,3e-05,1.35164]
[1780496710873,52.56,66618.11,69.6,-0.98174,3e-05,1.33761]
[1780496711306,52.56,66609.24,69.6,-0.98199,3e-05,1.32169]
[1780496712234,52.56,66598.46,69.6,-0.98229,3e-05,1.30248]
[1780496713241,52.56,66594.1,69.6,-0.98241,3e-05,1.29478]
[1780496714473,52.56,66594.1,69.6,-0.98241,3e-05,1.29478]
[1780496714841,52.56,66591.95,69.6,-0.98247,3e-05,1.29099]
[1780496714920,52.56,66591.95,69.6,-0.98247,3e-05,1.29099]
[1780496715532,52.56,66591.95,69.6,-0.98247,3e-05,1.29099]
[1780496715590,52.56,66591.95,69.6,-0.98247,3e-05,1.29099]
[1780496715611,52.56,66575.8,69.6,-0.98291,3e-05,1.26289]
[1780496716159,52.56,66575.8,69.6,-0.98291,3e-05,1.26289]
[1780496716428,52.56,66577.83,69.6,-0.98286,3e-05,1.26644]
[1780496717566,52.56,66579.52,69.6,-0.98281,3e-05,1.26941]
[1780496718540,52.56,66579.52,69.6,-0.98281,3e-05,1.26941]
[1780496718592,52.56,66581.28,69.6,-0.98276,3e-05,1.27249]
[1780496719293,52.56,66584.39,69.6,-0.98268,3e-05,1.27793]
[1780496720291,52.56,66588.43,69.6,-0.98257,3e-05,1.28499]
[1780496721352,52.56,66588.43,69.6,-0.98257,3e-05,1.28499]
[1780496721599,52.56,66591.26,69.6,-0.98249,3e-05,1.28995]
[1780496722826,52.56,66591.26,69.6,-0.98249,3e-05,1.28995]
[1780496723313,52.56,66584.23,69.6,-0.98268,3e-05,1.27767]
[1780496724320,52.56,66582.87,69.6,-0.98272,3e-05,1.27532]
[1780496724955,52.56,66582.87,69.6,-0.98272,3e-05,1.27532]
[1780496725846,52.56,66582.87,69.6,-0.98272,3e-05,1.27532]
[1780496725908,52.56,66576.72,69.6,-0.98289,3e-05,1.26469]
[1780496726512,52.56,66576.72,69.6,-0.98289,3e-05,1.26469]
[1780496726554,52.56,66568.56,69.6,-0.98311,3e-05,1.2507]
[1780496726948,52.56,66568.56,69.6,-0.98311,3e-05,1.2507]
[1780496727343,52.56,66570.79,69.6,-0.98304,3e-05,1.25458]
[1780496728349,52.56,66574.98,69.6,-0.98293,3e-05,1.26185]
[1780496729356,52.56,66576.84,69.6,-0.98288,3e-05,1.2651]
[1780496730366,52.57,66575.49,69.6,-0.98292,3e-05,1.26281]
[1780496731373,52.57,66573.49,69.6,-0.98301,3e-05,1.2561]
[1780496732380,52.57,66575.19,69.6,-0.98297,3e-05,1.25908]
[1780496733798,52.57,66575.19,69.6,-0.98297,3e-05,1.25908]
[1780496733820,52.57,66576.91,69.6,-0.98292,3e-05,1.26209]
[1780496734394,52.57,66584.31,69.6,-0.98272,3e-05,1.27495]
[1780496735908,52.57,66584.31,69.6,-0.98272,3e-05,1.27495]
[1780496735914,52.57,66585.78,69.6,-0.98268,3e-05,1.27755]
[1780496736408,52.57,66576.12,69.6,-0.98294,3e-05,1.26081]
[1780496737416,52.57,66575.98,69.6,-0.98294,3e-05,1.26062]
[1780496738026,52.57,66575.98,69.6,-0.98294,3e-05,1.26062]
[1780496738423,52.57,66584.08,69.6,-0.98272,3e-05,1.27468]
[1780496739522,52.57,66584.08,69.6,-0.98272,3e-05,1.27468]
[1780496739549,52.57,66586.98,69.6,-0.98264,3e-05,1.27975]
[1780496740439,52.57,66584.09,69.6,-0.98272,3e-05,1.27473]
[1780496741446,52.57,66577.98,69.6,-0.98289,3e-05,1.26417]
[1780496742453,52.57,66579.09,69.6,-0.98286,3e-05,1.26613]
[1780496743461,52.57,66580.72,69.6,-0.98281,3e-05,1.26898]
[1780496744469,52.57,66576.29,69.6,-0.98293,3e-05,1.26136]
[1780496745476,52.57,66572.25,69.6,-0.98304,3e-05,1.25446]
[1780496747800,52.57,66572.99,69.6,-0.98302,3e-05,1.25584]
[1780496748501,52.57,66574.1,69.6,-0.98299,3e-05,1.2578]
[1780496750587,52.57,66573.88,69.6,-0.98299,3e-05,1.25747]
[1780496750880,52.57,66573.88,69.6,-0.98299,3e-05,1.25747]
[1780496750901,52.57,66580.55,69.6,-0.98281,3e-05,1.26907]
[1780496751248,52.57,66580.55,69.6,-0.98281,3e-05,1.26907]
[1780496751778,52.57,66602.09,69.6,-0.98222,3e-05,1.3068]
[1780496752081,52.57,66602.09,69.6,-0.98222,3e-05,1.3068]
[1780496752890,52.57,66601.18,69.6,-0.98224,3e-05,1.30515]
[1780496753537,52.57,66595.17,69.6,-0.98241,3e-05,1.29452]
[1780496755551,52.57,66597.35,69.6,-0.98235,3e-05,1.29834]
[1780496757565,52.57,66595.69,69.6,-0.9824,3e-05,1.29537]
[1780496758572,52.57,66602.24,69.6,-0.98221,3e-05,1.30693]
[1780496759579,52.57,66607.79,69.6,-0.98206,3e-05,1.31675]
[1780496760586,52.57,66611.31,69.6,-0.98196,3e-05,1.32299]
[1780496761038,52.57,66611.31,69.6,-0.98196,3e-05,1.32299]
[1780496761941,52.57,66626.84,69.6,-0.98152,3e-05,1.35092]
[1780496762442,52.57,66626.84,69.6,-0.98152,3e-05,1.35092]
[1780496762600,52.57,66631.0,69.6,-0.9814,3e-05,1.35839]
[1780496763180,52.57,66631.0,69.6,-0.9814,3e-05,1.35839]
[1780496763379,52.57,66631.0,69.6,-0.9814,3e-05,1.35839]
[1780496763826,52.57,66631.0,69.6,-0.9814,3e-05,1.35839]
[1780496763899,52.57,66641.86,69.6,-0.98109,3e-05,1.37804]
[1780496764792,52.57,66637.63,69.6,-0.98121,3e-05,1.37025]
[1780496766630,52.56,66640.68,69.6,-0.98112,3e-05,1.37558]
[1780496767636,52.56,66644.21,69.6,-0.98102,3e-05,1.38194]
[1780496768642,52.56,66644.21,69.6,-0.98102,3e-05,1.38194]
[1780496768743,52.56,66649.5,69.6,-0.98087,3e-05,1.39159]
[1780496769444,52.56,66649.5,69.6,-0.98087,3e-05,1.39159]
[1780496769749,52.56,66649.5,69.6,-0.98087,3e-05,1.39159]
[1780496769851,52.56,66659.85,69.6,-0.98056,3e-05,1.41075]
[1780496770248,52.56,66659.85,69.6,-0.98056,3e-05,1.41075]
[1780496770660,52.56,66669.01,69.6,-0.98029,3e-05,1.42782]
[1780496771669,52.56,66671.15,69.6,-0.98023,3e-05,1.43163]
[1780496772674,52.55,66669.51,69.6,-0.98028,3e-05,1.42827]
[1780496773681,52.55,66672.61,69.6,-0.98019,3e-05,1.43391]
[1780496774689,52.55,66671.07,69.6,-0.98024,3e-05,1.43073]
[1780496775695,52.55,66665.5,69.6,-0.98042,3e-05,1.41994]
[1780496776702,52.55,66668.93,69.6,-0.98031,3e-05,1.4262]
[1780496778716,52.54,66674.66,69.6,-0.98015,3e-05,1.43661]
[1780496779144,52.54,66674.66,69.6,-0.98015,3e-05,1.43661]
[1780496779941,52.54,66674.66,69.6,-0.98015,3e-05,1.43661]
[1780496779723,52.54,66693.09,69.6,-0.97958,3e-05,1.4718]
[1780496780369,52.54,66693.09,69.6,-0.97958,3e-05,1.4718]
[1780496780678,52.54,66693.09,69.6,-0.97958,3e-05,1.4718]
[1780496780730,52.54,66697.41,69.6,-0.97945,3e-05,1.47994]
[1780496781740,52.53,66690.72,69.6,-0.97966,3e-05,1.46662]
[1780496782746,52.53,66691.99,69.6,-0.97963,3e-05,1.46875]
[1780496783753,52.53,66698.62,69.6,-0.97943,3e-05,1.48133]
[1780496784759,52.53,66701.73,69.6,-0.97933,3e-05,1.48708]
[1780496785767,52.52,66702.51,69.6,-0.97931,3e-05,1.48827]
[1780496789795,52.51,66701.33,69.6,-0.97937,3e-05,1.48457]
[1780496790802,52.51,66700.53,69.6,-0.9794,3e-05,1.48267]
[1780496791809,52.51,66701.12,69.6,-0.97944,3e-05,1.47981]
[1780496792816,52.5,66697.99,69.6,-0.97954,3e-05,1.47338]
[1780496793823,52.5,66693.05,69.6,-0.9797,3e-05,1.46347]
[1780496794434,52.5,66693.05,69.6,-0.9797,3e-05,1.46347]
[1780496794830,52.5,66683.05,69.6,-0.98002,3e-05,1.44391]
[1780496795748,52.5,66683.05,69.6,-0.98002,3e-05,1.44391]
[1780496795836,52.5,66691.52,69.6,-0.97976,3e-05,1.45989]
[1780496796844,52.49,66697.37,69.6,-0.97958,3e-05,1.47095]
[1780496797851,52.49,66698.14,69.6,-0.97956,3e-05,1.47214]
[1780496798858,52.49,66699.75,69.6,-0.97952,3e-05,1.47496]
[1780496799865,52.49,66699.02,69.6,-0.97955,3e-05,1.47322]
[1780496801879,52.48,66703.32,69.6,-0.97942,3e-05,1.48096]
[1780496802886,52.48,66695.68,69.6,-0.97967,3e-05,1.46578]
[1780496803893,52.47,66693.37,69.6,-0.97974,3e-05,1.46098]
[1780496804900,52.47,66690.87,69.6,-0.97983,3e-05,1.45585]
[1780496806843,52.47,66690.3,69.6,-0.97985,3e-05,1.45445]
[1780496806914,52.47,66687.52,69.6,-0.97994,3e-05,1.44882]
[1780496807192,52.47,66687.52,69.6,-0.97994,3e-05,1.44882]
[1780496807502,52.47,66687.52,69.6,-0.97994,3e-05,1.44882]
[1780496807921,52.46,66673.72,69.6,-0.98037,3e-05,1.42222]
[1780496808254,52.46,66673.72,69.6,-0.98037,3e-05,1.42222]
[1780496808928,52.46,66668.07,69.6,-0.98055,3e-05,1.41128]
[1780496809934,52.46,66663.85,69.6,-0.98068,3e-05,1.40291]
[1780496810942,52.46,66670.62,69.6,-0.98048,3e-05,1.41565]
[1780496811949,52.45,66667.42,69.6,-0.98058,3e-05,1.40921]
[1780496812956,52.45,66662.67,69.6,-0.98073,3e-05,1.40009]
[1780496813963,52.45,66666.58,69.6,-0.98061,3e-05,1.40723]
[1780496814264,52.45,66666.58,69.6,-0.98061,3e-05,1.40723]
[1780496814672,52.45,66666.58,69.6,-0.98061,3e-05,1.40723]
[1780496814973,52.45,66649.8,69.6,-0.98111,3e-05,1.37597]
[1780496815375,52.45,66649.8,69.6,-0.98111,3e-05,1.37597]
[1780496815986,52.45,66647.45,69.6,-0.98118,3e-05,1.37144]
[1780496816991,52.45,66648.69,69.6,-0.98115,3e-05,1.37344]
[1780496819005,52.44,66644.93,69.6,-0.98127,3e-05,1.36623]
[1780496820031,52.44,66634.4,69.6,-0.98157,3e-05,1.34686]
[1780496821030,52.44,66633.0,69.6,-0.98162,3e-05,1.34422]
[1780496822036,52.44,66634.08,69.6,-0.98159,3e-05,1.34609]
[1780496823043,52.44,66633.29,69.6,-0.98161,3e-05,1.34457]
[1780496824050,52.44,66629.89,69.6,-0.98171,3e-05,1.33832]
[1780496825063,52.44,66629.23,69.6,-0.98173,3e-05,1.33704]
[1780496828012,52.44,66625.54,69.6,-0.98184,3e-05,1.33017]
[1780496828067,52.44,66625.54,69.6,-0.98184,3e-05,1.33017]
[1780496829044,52.44,66625.54,69.6,-0.98184,3e-05,1.33017]
[1780496828707,52.44,66616.89,69.6,-0.98208,3e-05,1.31466]
[1780496829087,52.44,66624.19,69.6,-0.98188,3e-05,1.3277]
[1780496830356,52.44,66624.19,69.6,-0.98188,3e-05,1.3277]
[1780496830538,52.44,66626.74,69.6,-0.98181,3e-05,1.33223]
[1780496831101,52.44,66618.05,69.6,-0.98205,3e-05,1.31656]
[1780496832108,52.44,66619.04,69.6,-0.98203,3e-05,1.31829]
[1780496833115,52.44,66620.91,69.6,-0.98198,3e-05,1.32159]
[1780496834551,52.44,66620.91,69.6,-0.98198,3e-05,1.32159]
[1780496834941,52.43,66620.19,69.6,-0.982,3e-05,1.32025]
[1780496835240,52.43,66620.19,69.6,-0.982,3e-05,1.32025]
[1780496835254,52.43,66608.9,69.6,-0.98231,3e-05,1.30011]
[1780496836136,52.43,66609.42,69.6,-0.9823,3e-05,1.30101]
[1780496837598,52.43,66609.42,69.6,-0.9823,3e-05,1.30101]
[1780496837617,52.43,66616.02,69.6,-0.98212,3e-05,1.31272]
[1780496838552,52.43,66616.02,69.6,-0.98212,3e-05,1.31272]
[1780496838582,52.43,66612.88,69.6,-0.9822,3e-05,1.3071]
[1780496839157,52.43,66610.31,69.6,-0.98228,3e-05,1.30251]
[1780496840384,52.43,66610.31,69.6,-0.98228,3e-05,1.30251]
[1780496840485,52.43,66608.2,69.6,-0.98234,3e-05,1.29876]
[1780496841171,52.43,66605.4,69.6,-0.98241,3e-05,1.29381]
[1780496842178,52.43,66606.57,69.6,-0.98238,3e-05,1.29587]
[1780496843087,52.43,66606.57,69.6,-0.98238,3e-05,1.29587]
[1780496843185,52.43,66605.81,69.6,-0.9824,3e-05,1.29452]
[1780496844084,52.43,66605.81,69.6,-0.9824,3e-05,1.29452]
[1780496844159,52.43,66605.81,69.6,-0.9824,3e-05,1.29452]
[1780496844192,52.43,66599.47,69.6,-0.98258,3e-05,1.28337]
[1780496845914,52.43,66599.47,69.6,-0.98258,3e-05,1.28337]
[1780496846002,52.43,66596.54,69.6,-0.98266,3e-05,1.27828]
[1780496846209,52.43,66597.7,69.6,-0.98263,3e-05,1.28031]
[1780496847216,52.43,66599.24,69.6,-0.98258,3e-05,1.28303]
[1780496849327,52.43,66599.44,69.6,-0.98258,3e-05,1.28339]
[1780496849759,52.43,66599.44,69.6,-0.98258,3e-05,1.28339]
[1780496850765,52.43,66599.81,69.6,-0.98257,3e-05,1.28406]
[1780496850784,52.43,66607.56,69.6,-0.98235,3e-05,1.29771]
[1780496851244,52.43,66612.84,69.6,-0.98225,3e-05,1.30366]
[1780496852840,52.43,66609.21,69.6,-0.98235,3e-05,1.29721]
[1780496853262,52.43,66604.51,69.6,-0.98248,3e-05,1.28892]
[1780496854269,52.43,66601.59,69.6,-0.98256,3e-05,1.2838]
[1780496855276,52.43,66603.54,69.6,-0.98251,3e-05,1.28724]
[1780496856283,52.43,66604.37,69.6,-0.98249,3e-05,1.2887]
[1780496857290,52.43,66600.68,69.6,-0.98259,3e-05,1.28223]
[1780496858340,52.43,66600.68,69.6,-0.98259,3e-05,1.28223]
[1780496858481,52.43,66590.64,69.6,-0.98286,3e-05,1.26474]
[1780496859761,52.44,66589.21,69.6,-0.9829,3e-05,1.26242]
[1780496860381,52.44,66584.82,69.6,-0.98302,3e-05,1.25484]
[1780496861390,52.44,66581.86,69.6,-0.98309,3e-05,1.24986]
[1780496862774,52.44,66581.86,69.6,-0.98309,3e-05,1.24986]
[1780496862789,52.44,66584.28,69.6,-0.98303,3e-05,1.25409]
[1780496863403,52.44,66596.13,69.6,-0.98271,3e-05,1.27469]
[1780496864410,52.44,66601.38,69.6,-0.98256,3e-05,1.28389]
[1780496865417,52.44,66598.08,69.6,-0.98265,3e-05,1.27813]
[1780496866423,52.44,66596.68,69.6,-0.98269,3e-05,1.27571]
[1780496867431,52.44,66597.66,69.6,-0.98266,3e-05,1.27745]
[1780496871459,52.44,66599.87,69.6,-0.9826,3e-05,1.28141]
[1780496873065,52.44,66599.87,69.6,-0.9826,3e-05,1.28141]
[1780496873473,52.44,66595.92,69.6,-0.98271,3e-05,1.27454]
[1780496874480,52.44,66593.39,69.6,-0.98278,3e-05,1.27017]
[1780496877953,52.44,66593.61,69.6,-0.98277,3e-05,1.27063]
[1780496878047,52.44,66598.34,69.6,-0.98264,3e-05,1.27893]
[1780496878508,52.44,66599.08,69.6,-0.98262,3e-05,1.28022]
[1780496879515,52.44,66603.75,69.6,-0.98249,3e-05,1.28843]
[1780496880522,52.44,66598.59,69.6,-0.98263,3e-05,1.27939]
[1780496881529,52.44,66595.01,69.6,-0.98273,3e-05,1.27316]
[1780496882537,52.44,66589.97,69.6,-0.98287,3e-05,1.26444]
[1780496883544,52.44,66594.58,69.6,-0.98274,3e-05,1.27249]
[1780496884986,52.44,66594.58,69.6,-0.98274,3e-05,1.27249]
[1780496885055,52.44,66596.59,69.6,-0.98268,3e-05,1.27605]
[1780496885243,52.44,66596.59,69.6,-0.98268,3e-05,1.27605]
[1780496885643,52.44,66596.59,69.6,-0.98268,3e-05,1.27605]
[1780496885695,52.44,66584.13,69.6,-0.98302,3e-05,1.25445]
[1780496886565,52.44,66581.08,69.6,-0.9831,3e-05,1.24927]
[1780496887572,52.44,66586.78,69.6,-0.98295,3e-05,1.25916]
[1780496888579,52.44,66589.0,69.6,-0.98289,3e-05,1.26305]
[1780496889586,52.44,66587.11,69.6,-0.98294,3e-05,1.25983]
[1780496890593,52.45,66584.63,69.6,-0.983,3e-05,1.2556]
[1780496891600,52.45,66587.2,69.6,-0.98293,3e-05,1.2601]
[1780496896938,52.45,66586.6,69.6,-0.98295,3e-05,1.25927]
[1780496897424,52.45,66586.08,69.6,-0.98296,3e-05,1.25848]
[1780496897642,52.45,66599.59,69.6,-0.98259,3e-05,1.28197]
[1780496899656,52.45,66599.65,69.6,-0.98259,3e-05,1.28214]
[1780496900220,52.45,66599.65,69.6,-0.98259,3e-05,1.28214]
[1780496901647,52.45,66599.96,69.6,-0.98258,3e-05,1.2827]
[1780496901670,52.45,66597.14,69.6,-0.98266,3e-05,1.27778]
[1780496902677,52.45,66593.59,69.6,-0.98275,3e-05,1.27161]
[1780496903684,52.45,66592.49,69.6,-0.98278,3e-05,1.26972]
[1780496904691,52.45,66591.79,69.6,-0.9828,3e-05,1.26854]
[1780496905791,52.45,66591.79,69.6,-0.9828,3e-05,1.26854]
[1780496906856,52.45,66592.31,69.6,-0.98279,3e-05,1.26951]
[1780496906928,52.45,66595.05,69.6,-0.98271,3e-05,1.27432]
[1780496907487,52.45,66595.05,69.6,-0.98271,3e-05,1.27432]
[1780496907811,52.45,66595.05,69.6,-0.98271,3e-05,1.27432]
[1780496907914,52.45,66587.08,69.6,-0.98293,3e-05,1.26049]
[1780496908782,52.45,66587.08,69.6,-0.98293,3e-05,1.26049]
[1780496908784,52.45,66578.15,69.6,-0.98317,3e-05,1.24516]
[1780496909734,52.45,66583.38,69.6,-0.98303,3e-05,1.25419]
[1780496910741,52.45,66582.64,69.6,-0.98305,3e-05,1.25299]
[1780496911747,52.45,66583.59,69.6,-0.98306,3e-05,1.25138]
[1780496912935,52.45,66585.08,69.6,-0.98302,3e-05,1.25408]
[1780496913716,52.45,66585.08,69.6,-0.98302,3e-05,1.25408]
[1780496913764,52.45,66588.54,69.6,-0.98293,3e-05,1.26004]
[1780496914770,52.46,66585.78,69.6,-0.983,3e-05,1.25535]
[1780496915779,52.46,66584.39,69.6,-0.98304,3e-05,1.253]
[1780496916313,52.46,66584.39,69.6,-0.98304,3e-05,1.253]
[1780496916943,52.46,66580.1,69.6,-0.98315,3e-05,1.24576]
[1780496917793,52.46,66579.47,69.6,-0.98317,3e-05,1.24469]
[1780496918801,52.46,66577.91,69.6,-0.98321,3e-05,1.24209]
[1780496921826,52.46,66597.21,69.6,-0.98268,3e-05,1.27566]
[1780496922189,52.46,66597.21,69.6,-0.98268,3e-05,1.27566]
[1780496922832,52.46,66598.86,69.6,-0.98263,3e-05,1.27862]
[1780496923839,52.46,66596.66,69.6,-0.98269,3e-05,1.2748]
[1780496924696,52.46,66596.66,69.6,-0.98269,3e-05,1.2748]
[1780496924846,52.46,66598.44,69.6,-0.98264,3e-05,1.27793]
[1780496925543,52.46,66598.44,69.6,-0.98264,3e-05,1.27793]
[1780496925555,52.46,66598.44,69.6,-0.98264,3e-05,1.27793]
[1780496925625,52.46,66598.44,69.6,-0.98264,3e-05,1.27793]
[1780496926025,52.46,66598.44,69.6,-0.98264,3e-05,1.27793]
[1780496926031,52.46,66606.27,69.6,-0.98243,3e-05,1.29171]
[1780496926443,52.46,66606.27,69.6,-0.98243,3e-05,1.29171]
[1780496926634,52.46,66606.27,69.6,-0.98243,3e-05,1.29171]
[1780496926860,52.46,66612.22,69.6,-0.98226,3e-05,1.30222]
[1780496927868,52.46,66607.63,69.6,-0.98239,3e-05,1.2941]
[1780496928876,52.46,66607.01,69.6,-0.98241,3e-05,1.29299]
[1780496929883,52.46,66608.47,69.6,-0.98237,3e-05,1.29555]
[1780496930890,52.46,66612.95,69.6,-0.98224,3e-05,1.30348]
[1780496931897,52.46,66614.67,69.6,-0.98219,3e-05,1.30649]
[1780496932904,52.46,66610.64,69.6,-0.98231,3e-05,1.29932]
[1780496934933,52.46,66612.19,69.6,-0.98226,3e-05,1.30205]
[1780496935380,52.46,66612.19,69.6,-0.98226,3e-05,1.30205]
[1780496935536,52.46,66612.19,69.6,-0.98226,3e-05,1.30205]
[1780496935933,52.46,66631.45,69.6,-0.98172,3e-05,1.3365]
[1780496936505,52.46,66631.45,69.6,-0.98172,3e-05,1.3365]
[1780496936940,52.46,66628.1,69.6,-0.98182,3e-05,1.33036]
[1780496937948,52.46,66628.85,69.6,-0.9818,3e-05,1.33164]
[1780496940969,52.46,66626.27,69.6,-0.98187,3e-05,1.32678]
[1780496943385,52.46,66625.9,69.6,-0.98189,3e-05,1.32599]
[1780496943990,52.46,66624.59,69.6,-0.98192,3e-05,1.32358]
[1780496945073,52.46,66624.59,69.6,-0.98192,3e-05,1.32358]
[1780496946005,52.45,66623.89,69.6,-0.98195,3e-05,1.32221]
[1780496950034,52.45,66624.79,69.6,-0.98192,3e-05,1.32361]
[1780496951041,52.45,66628.71,69.6,-0.98181,3e-05,1.3306]
[1780496952048,52.45,66635.5,69.6,-0.98162,3e-05,1.34281]
[1780496953159,52.45,66639.99,69.6,-0.98149,3e-05,1.35089]
[1780496954062,52.45,66633.08,69.6,-0.98169,3e-05,1.33823]
[1780496955069,52.45,66625.42,69.6,-0.98191,3e-05,1.32434]
[1780496956076,52.45,66626.91,69.6,-0.98187,3e-05,1.32696]
[1780496957083,52.45,66628.33,69.6,-0.98183,3e-05,1.32946]
[1780496959097,52.45,66626.86,69.6,-0.98188,3e-05,1.32668]
[1780496960104,52.45,66631.18,69.6,-0.98175,3e-05,1.3344]
[1780496961111,52.45,66634.02,69.6,-0.98167,3e-05,1.33947]
[1780496962119,52.44,66634.78,69.6,-0.98165,3e-05,1.34076]
[1780496963125,52.44,66639.98,69.6,-0.9815,3e-05,1.35013]
[1780496963931,52.44,66639.98,69.6,-0.9815,3e-05,1.35013]
[1780496964133,52.44,66653.73,69.6,-0.9811,3e-05,1.37526]
[1780496965140,52.44,66659.74,69.6,-0.98093,3e-05,1.38625]
[1780496966151,52.44,66662.75,69.6,-0.98084,3e-05,1.39169]
[1780496967094,52.44,66662.75,69.6,-0.98084,3e-05,1.39169]
[1780496967154,52.44,66663.57,69.6,-0.98082,3e-05,1.39305]
[1780496968161,52.44,66657.94,69.6,-0.98099,3e-05,1.38239]
[1780496969168,52.44,66653.41,69.6,-0.98113,3e-05,1.37385]
[1780496970175,52.43,66656.23,69.6,-0.98104,3e-05,1.37892]
[1780496971182,52.43,66658.63,69.6,-0.98102,3e-05,1.3797]
[1780496972190,52.43,66656.65,69.6,-0.98108,3e-05,1.37588]
[1780496973196,52.43,66655.84,69.6,-0.98111,3e-05,1.37424]
[1780496974203,52.43,66656.5,69.6,-0.98109,3e-05,1.37531]
[1780496977224,52.43,66654.19,69.6,-0.98117,3e-05,1.37061]
[1780496977335,52.43,66654.19,69.6,-0.98117,3e-05,1.37061]
[1780496977663,52.43,66654.19,69.6,-0.98117,3e-05,1.37061]
[1780496978994,52.43,66646.95,69.6,-0.98138,3e-05,1.35748]
[1780496979238,52.43,66645.13,69.6,-0.98143,3e-05,1.35415]
[1780496981252,52.43,66643.07,69.6,-0.98149,3e-05,1.35017]
[1780496982260,52.42,66635.68,69.6,-0.98171,3e-05,1.33665]
[1780496983266,52.42,66636.89,69.6,-0.98167,3e-05,1.33876]
[1780496984273,52.42,66636.21,69.6,-0.9817,3e-05,1.33745]
[1780496988303,52.42,66635.17,69.6,-0.98173,3e-05,1.33525]
[1780496990027,52.42,66635.17,69.6,-0.98173,3e-05,1.33525]
[1780496990200,52.42,66641.39,69.6,-0.98155,3e-05,1.34637]
[1780496990466,52.42,66641.39,69.6,-0.98155,3e-05,1.34637]
[1780496991122,52.42,66641.39,69.6,-0.98155,3e-05,1.34637]
[1780496991201,52.42,66652.13,69.6,-0.98124,3e-05,1.36589]
[1780496991324,52.42,66658.22,69.6,-0.98106,3e-05,1.37713]
[1780496992331,52.42,66661.24,69.6,-0.98098,3e-05,1.38259]
[1780496994067,52.42,66661.24,69.6,-0.98098,3e-05,1.38259]
[1780496994086,52.42,66661.24,69.6,-0.98098,3e-05,1.38259]
[1780496994148,52.42,66661.24,69.6,-0.98098,3e-05,1.38259]
[1780496994222,52.41,66663.1,69.6,-0.98093,3e-05,1.38572]
[1780496995110,52.41,66663.1,69.6,-0.98093,3e-05,1.38572]
[1780496995186,52.41,66669.64,69.6,-0.98073,3e-05,1.39775]
[1780496995547,52.41,66674.31,69.6,-0.98059,3e-05,1.40652]
[1780496996869,52.41,66680.06,69.6,-0.98042,3e-05,1.41717]
[1780496998054,52.41,66680.06,69.6,-0.98042,3e-05,1.41717]
[1780496998129,52.41,66686.97,69.6,-0.98022,3e-05,1.42983]
[1780496998459,52.41,66686.97,69.6,-0.98022,3e-05,1.42983]
[1780496998778,52.41,66686.97,69.6,-0.98022,3e-05,1.42983]
[1780496998809,52.41,66692.55,69.6,-0.98005,3e-05,1.44049]
[1780496999462,52.41,66692.55,69.6,-0.98005,3e-05,1.44049]
[1780496999562,52.4,66698.0,69.6,-0.97988,3e-05,1.45071]
[1780497000441,52.4,66695.49,69.6,-0.97996,3e-05,1.4456]
[1780497001399,52.4,66697.25,69.6,-0.97991,3e-05,1.44872]
[1780497002683,52.4,66697.25,69.6,-0.97991,3e-05,1.44872]
[1780497003004,52.4,66697.25,69.6,-0.97991,3e-05,1.44872]
[1780497003074,52.4,66703.5,69.6,-0.97972,3e-05,1.46051]
[1780497004135,52.4,66703.5,69.6,-0.97972,3e-05,1.46051]
[1780497004157,52.39,66730.99,69.6,-0.97885,3e-05,1.51419]
[1780497004818,52.39,66758.75,69.6,-0.97794,3e-05,1.5698]
[1780497006242,52.39,66757.07,69.6,-0.978,3e-05,1.56588]
[1780497007028,52.39,66757.07,69.6,-0.978,3e-05,1.56588]
[1780497007111,52.38,66758.59,69.6,-0.97796,3e-05,1.5685]
[1780497007407,52.38,66758.59,69.6,-0.97796,3e-05,1.5685]
[1780497007660,52.38,66758.59,69.6,-0.97796,3e-05,1.5685]
[1780497007777,52.38,66758.59,69.6,-0.97796,3e-05,1.5685]
[1780497007877,52.38,66746.98,69.6,-0.97836,3e-05,1.54443]
[1780497008909,52.38,66746.98,69.6,-0.97836,3e-05,1.54443]
[1780497009179,52.38,66735.99,69.6,-0.97872,3e-05,1.52194]
[1780497009471,52.38,66734.37,69.6,-0.97878,3e-05,1.51871]
[1780497011828,52.37,66728.96,69.6,-0.97896,3e-05,1.50715]
[1780497013499,52.36,66734.25,69.6,-0.97881,3e-05,1.51693]
[1780497014506,52.36,66728.3,69.6,-0.979,3e-05,1.50471]
[1780497015530,52.36,66724.2,69.6,-0.97914,3e-05,1.49623]
[1780497016526,52.35,66723.22,69.6,-0.97918,3e-05,1.49395]
[1780497018539,52.35,66727.04,69.6,-0.97907,3e-05,1.50079]
[1780497019553,52.35,66727.04,69.6,-0.97907,3e-05,1.50079]
[1780497020105,52.35,66727.04,69.6,-0.97907,3e-05,1.50079]
[1780497020178,52.35,66739.89,69.6,-0.97866,3e-05,1.52602]
[1780497020792,52.35,66739.89,69.6,-0.97866,3e-05,1.52602]
[1780497020799,52.34,66763.56,69.6,-0.97788,3e-05,1.57358]
[1780497021827,52.34,66755.83,69.6,-0.97814,3e-05,1.55731]
[1780497022706,52.34,66755.83,69.6,-0.97814,3e-05,1.55731]
[1780497022807,52.33,66753.16,69.6,-0.97824,3e-05,1.55142]
[1780497023719,52.33,66753.16,69.6,-0.97824,3e-05,1.55142]
[1780497024063,52.33,66753.16,69.6,-0.97824,3e-05,1.55142]
[1780497024157,52.33,66747.08,69.6,-0.97846,3e-05,1.53824]
[1780497024986,52.33,66754.22,69.6,-0.97822,3e-05,1.55269]
[1780497026138,52.32,66752.51,69.6,-0.97829,3e-05,1.54833]
[1780497026597,52.32,66746.9,69.6,-0.97848,3e-05,1.53699]
[1780497029246,52.32,66746.63,69.6,-0.97849,3e-05,1.53602]
[1780497029255,52.31,66748.79,69.6,-0.97844,3e-05,1.53952]
[1780497030103,52.31,66749.39,69.6,-0.97842,3e-05,1.54031]
[1780497031632,52.3,66747.54,69.6,-0.97854,3e-05,1.53239]
[1780497032639,52.3,66746.93,69.6,-0.97857,3e-05,1.53074]
[1780497033647,52.3,66762.34,69.6,-0.97806,3e-05,1.56155]
[1780497034654,52.29,66756.98,69.6,-0.97825,3e-05,1.55017]
[1780497035661,52.29,66755.17,69.6,-0.97832,3e-05,1.54606]
[1780497036384,52.29,66755.17,69.6,-0.97832,3e-05,1.54606]
[1780497036668,52.28,66753.39,69.6,-0.97839,3e-05,1.54201]
[1780497038682,52.28,66750.95,69.6,-0.97848,3e-05,1.53623]
[1780497039689,52.27,66750.38,69.6,-0.97851,3e-05,1.53466]
[1780497040532,52.27,66750.38,69.6,-0.97851,3e-05,1.53466]
[1780497040900,52.27,66744.25,69.6,-0.97871,3e-05,1.52192]
[1780497041528,52.27,66744.25,69.6,-0.97871,3e-05,1.52192]
[1780497041715,52.27,66732.18,69.6,-0.97911,3e-05,1.4975]
[1780497042723,52.26,66729.09,69.6,-0.97922,3e-05,1.49105]
[1780497043730,52.26,66726.78,69.6,-0.9793,3e-05,1.48616]
[1780497045744,52.26,66734.06,69.6,-0.97907,3e-05,1.5002]
[1780497046751,52.25,66735.91,69.6,-0.97902,3e-05,1.50319]
[1780497047758,52.25,66731.32,69.6,-0.97918,3e-05,1.49374]
[1780497048765,52.25,66728.16,69.6,-0.97928,3e-05,1.48716]
[1780497050780,52.24,66730.4,69.6,-0.97922,3e-05,1.49091]
[1780497051787,52.24,66738.3,69.6,-0.97897,3e-05,1.50623]
[1780497052793,52.24,66738.7,69.6,-0.97896,3e-05,1.50666]
[1780497053801,52.23,66736.85,69.6,-0.97903,3e-05,1.50261]
[1780497054808,52.23,66735.65,69.6,-0.97908,3e-05,1.49988]
[1780497055815,52.23,66733.47,69.6,-0.97915,3e-05,1.49521]
[1780497056822,52.22,66729.16,69.6,-0.9793,3e-05,1.48635]
[1780497057829,52.22,66728.18,69.6,-0.97933,3e-05,1.4841]
[1780497058668,52.22,66728.18,69.6,-0.97933,3e-05,1.4841]
[1780497058836,52.22,66725.76,69.6,-0.97942,3e-05,1.47902]
[1780497059843,52.22,66720.28,69.6,-0.97959,3e-05,1.46798]
[1780497060852,52.21,66723.51,69.6,-0.9795,3e-05,1.474]
[1780497061860,52.21,66724.24,69.6,-0.97948,3e-05,1.47512]
[1780497065372,52.2,66727.21,69.6,-0.9794,3e-05,1.48002]
[1780497065896,52.2,66733.27,69.6,-0.97921,3e-05,1.49166]
[1780497066905,52.2,66734.65,69.6,-0.97917,3e-05,1.49407]
[1780497067911,52.19,66736.67,69.6,-0.97911,3e-05,1.49773]
[1780497068919,52.19,66738.8,69.6,-0.97905,3e-05,1.50161]
[1780497070304,52.19,66742.21,69.6,-0.97895,3e-05,1.50769]
[1780497070933,52.19,66743.29,69.6,-0.97891,3e-05,1.50985]
[1780497072952,52.18,66745.98,69.6,-0.97884,3e-05,1.51448]
[1780497074965,52.17,66742.38,69.6,-0.97897,3e-05,1.50655]
[1780497076044,52.17,66728.53,69.6,-0.97942,3e-05,1.47879]
[1780497076979,52.14,66721.04,69.6,-0.97972,3e-05,1.4606]
[1780497078166,52.14,66721.04,69.6,-0.97972,3e-05,1.4606]
[1780497078293,52.14,66721.04,69.6,-0.97972,3e-05,1.4606]
[1780497078267,52.12,66720.66,69.6,-0.97978,3e-05,1.45683]
[1780497078994,52.12,66720.66,69.6,-0.97978,3e-05,1.45683]
[1780497079240,52.12,66720.66,69.6,-0.97978,3e-05,1.45683]
[1780497079289,52.11,66707.52,69.6,-0.9802,3e-05,1.43092]
[1780497080000,52.11,66704.52,69.6,-0.98029,3e-05,1.42518]
[1780497081183,52.11,66704.52,69.6,-0.98029,3e-05,1.42518]
[1780497081282,52.11,66713.87,69.6,-0.98001,3e-05,1.44269]
[1780497082123,52.11,66713.87,69.6,-0.98001,3e-05,1.44269]
[1780497082187,52.11,66714.54,69.6,-0.97999,3e-05,1.44398]
[1780497083021,52.11,66710.39,69.6,-0.98012,3e-05,1.43574]
[1780497083854,52.11,66710.39,69.6,-0.98012,3e-05,1.43574]
[1780497084336,52.1,66715.28,69.6,-0.97997,3e-05,1.44468]
[1780497085212,52.1,66715.28,69.6,-0.97997,3e-05,1.44468]
[1780497085271,52.1,66718.49,69.6,-0.97988,3e-05,1.45064]
[1780497085875,52.1,66718.49,69.6,-0.97988,3e-05,1.45064]
[1780497085938,52.1,66718.49,69.6,-0.97988,3e-05,1.45064]
[1780497086238,52.1,66721.03,69.6,-0.9798,3e-05,1.45531]
[1780497087007,52.1,66721.03,69.6,-0.9798,3e-05,1.45531]
[1780497087052,52.1,66746.76,69.6,-0.97898,3e-05,1.50595]
[1780497087707,52.1,66746.76,69.6,-0.97898,3e-05,1.50595]
[1780497088198,52.1,66746.76,69.6,-0.97898,3e-05,1.50595]
[1780497088297,52.09,66746.71,69.6,-0.97899,3e-05,1.50521]
[1780497089229,52.09,66746.71,69.6,-0.97899,3e-05,1.50521]
[1780497089312,52.09,66746.99,69.6,-0.97899,3e-05,1.50541]
[1780497090072,52.09,66744.21,69.6,-0.97908,3e-05,1.49988]
[1780497092265,52.08,66739.48,69.6,-0.9793,3e-05,1.48577]
[1780497093093,52.08,66732.95,69.6,-0.97951,3e-05,1.47292]
[1780497095107,52.07,66734.93,69.6,-0.97945,3e-05,1.47618]
[1780497096114,52.07,66732.81,69.6,-0.97953,3e-05,1.47172]
[1780497097122,52.07,66730.79,69.6,-0.9796,3e-05,1.46717]
[1780497100142,52.06,66723.49,69.6,-0.97984,3e-05,1.45237]
[1780497101149,52.06,66724.37,69.6,-0.97982,3e-05,1.45354]
[1780497102156,52.06,66729.52,69.6,-0.97966,3e-05,1.46331]
[1780497103163,52.05,66733.59,69.6,-0.97954,3e-05,1.47099]
[1780497104170,52.05,66734.56,69.6,-0.97951,3e-05,1.4726]
[1780497106184,52.05,66745.15,69.6,-0.97918,3e-05,1.49289]
[1780497107192,52.04,66746.74,69.6,-0.97914,3e-05,1.49571]
[1780497107626,52.04,66746.74,69.6,-0.97914,3e-05,1.49571]
[1780497108199,52.04,66743.34,69.6,-0.97925,3e-05,1.48864]
[1780497108616,52.04,66743.34,69.6,-0.97925,3e-05,1.48864]
[1780497109206,52.04,66735.64,69.6,-0.9795,3e-05,1.47313]
[1780497110216,52.04,66735.94,69.6,-0.9795,3e-05,1.47343]
[1780497112230,52.03,66740.12,69.6,-0.97938,3e-05,1.48105]
[1780497113236,52.03,66741.87,69.6,-0.97932,3e-05,1.48419]
[1780497114243,52.02,66739.54,69.6,-0.9794,3e-05,1.47928]
[1780497115251,52.02,66735.52,69.6,-0.97954,3e-05,1.47107]
[1780497116261,52.02,66733.86,69.6,-0.9796,3e-05,1.46752]
[1780497118275,52.01,66728.35,69.6,-0.97978,3e-05,1.45619]
[1780497119282,52.01,66719.58,69.6,-0.98006,3e-05,1.43892]
[1780497120020,52.01,66719.58,69.6,-0.98006,3e-05,1.43892]
[1780497120293,52.01,66712.78,69.6,-0.98027,3e-05,1.42585]
[1780497120429,52.01,66712.78,69.6,-0.98027,3e-05,1.42585]
[1780497121226,52.01,66712.78,69.6,-0.98027,3e-05,1.42585]
[1780497121298,52.01,66706.71,69.6,-0.98046,3e-05,1.4138]
[1780497121975,52.01,66706.71,69.6,-0.98046,3e-05,1.4138]
[1780497122343,52.01,66706.71,69.6,-0.98046,3e-05,1.4138]
[1780497122305,52.01,66694.45,69.6,-0.98084,3e-05,1.39041]
[1780497123031,52.01,66694.45,69.6,-0.98084,3e-05,1.39041]
[1780497123297,52.01,66694.45,69.6,-0.98084,3e-05,1.39041]
[1780497123370,52.01,66693.59,69.6,-0.98087,3e-05,1.38865]
[1780497124320,52.0,66691.65,69.6,-0.98093,3e-05,1.38486]
[1780497125327,52.0,66691.65,69.6,-0.98093,3e-05,1.38486]
[1780497125327,52.0,66684.89,69.6,-0.98113,3e-05,1.37209]
[1780497126335,52.0,66682.42,69.6,-0.98121,3e-05,1.36738]
[1780497126437,52.0,66682.42,69.6,-0.98121,3e-05,1.36738]
[1780497126548,52.0,66682.42,69.6,-0.98121,3e-05,1.36738]
[1780497127341,52.0,66676.06,69.6,-0.9814,3e-05,1.3555]
[1780497127900,52.0,66676.06,69.6,-0.9814,3e-05,1.3555]
[1780497128348,52.0,66666.66,69.6,-0.98167,3e-05,1.33816]
[1780497129355,52.0,66666.42,69.6,-0.98168,3e-05,1.33766]
[1780497129941,52.0,66666.42,69.6,-0.98168,3e-05,1.33766]
[1780497130363,52.0,66667.5,69.6,-0.98165,3e-05,1.33957]
[1780497131370,52.0,66672.34,69.6,-0.98151,3e-05,1.34838]
[1780497133384,52.0,66667.89,69.6,-0.98164,3e-05,1.34007]
[1780497135398,52.0,66666.98,69.6,-0.98167,3e-05,1.33828]
[1780497136405,52.0,66673.06,69.6,-0.9815,3e-05,1.34936]
[1780497137412,52.0,66670.0,69.6,-0.98159,3e-05,1.34366]
[1780497138419,51.99,66668.7,69.6,-0.98162,3e-05,1.34121]
[1780497139555,51.99,66668.7,69.6,-0.98162,3e-05,1.34121]
[1780497139572,51.99,66668.07,69.6,-0.98164,3e-05,1.34]
[1780497140435,51.99,66664.44,69.6,-0.98175,3e-05,1.33331]
[1780497141445,51.99,66662.57,69.6,-0.98181,3e-05,1.32985]
[1780497144466,51.99,66660.44,69.6,-0.98187,3e-05,1.32585]
[1780497145473,51.99,66661.34,69.6,-0.98184,3e-05,1.32744]
[1780497146480,51.99,66664.49,69.6,-0.98175,3e-05,1.33313]
[1780497147861,51.99,66664.49,69.6,-0.98175,3e-05,1.33313]
[1780497148121,51.99,66663.41,69.6,-0.98179,3e-05,1.33111]
[1780497148494,51.99,66672.88,69.6,-0.98151,3e-05,1.34838]
[1780497149501,51.99,66677.98,69.6,-0.98136,3e-05,1.35769]
[1780497150727,51.99,66680.07,69.6,-0.9813,3e-05,1.36146]
[1780497151532,51.99,66685.91,69.6,-0.98118,3e-05,1.36869]
[1780497152539,51.99,66684.88,69.6,-0.98121,3e-05,1.36666]
[1780497154001,51.99,66681.34,69.6,-0.98132,3e-05,1.35998]
[1780497154555,51.99,66685.14,69.6,-0.98121,3e-05,1.36693]
[1780497155562,51.98,66686.08,69.6,-0.98118,3e-05,1.36856]
[1780497156569,51.98,66687.36,69.6,-0.98114,3e-05,1.37083]
[1780497157870,51.98,66685.82,69.6,-0.98119,3e-05,1.36784]
[1780497158585,51.98,66684.49,69.6,-0.98123,3e-05,1.36526]
[1780497162886,51.98,66667.18,69.6,-0.98175,3e-05,1.33299]
[1780497163619,51.98,66662.16,69.6,-0.98189,3e-05,1.32381]
[1780497164626,51.98,66666.35,69.6,-0.98177,3e-05,1.33138]
[1780497165633,51.98,66667.83,69.6,-0.98173,3e-05,1.33403]
[1780497167312,51.97,66667.22,69.6,-0.98175,3e-05,1.3328]
[1780497167647,51.97,66671.13,69.6,-0.98164,3e-05,1.33994]
[1780497168655,51.97,66673.2,69.6,-0.98158,3e-05,1.34367]
[1780497169661,51.97,66670.18,69.6,-0.98167,3e-05,1.33807]
[1780497171290,51.97,66667.6,69.6,-0.98174,3e-05,1.33324]
[1780497171676,51.97,66659.87,69.6,-0.98197,3e-05,1.31921]
[1780497173070,51.97,66661.23,69.6,-0.98193,3e-05,1.32164]
[1780497173690,51.97,66659.0,69.6,-0.98199,3e-05,1.31757]
[1780497174697,51.97,66656.86,69.6,-0.98205,3e-05,1.31368]
[1780497176711,51.97,66657.84,69.6,-0.98203,3e-05,1.3154]
[1780497178395,51.97,66660.88,69.6,-0.98194,3e-05,1.32084]
[1780497178725,51.97,66673.38,69.6,-0.98158,3e-05,1.34361]
[1780497179732,51.97,66675.91,69.6,-0.9815,3e-05,1.34818]
[1780497180739,51.97,66670.87,69.6,-0.98165,3e-05,1.33886]
[1780497182295,51.97,66669.17,69.6,-0.9817,3e-05,1.33563]
[1780497183760,51.97,66667.74,69.6,-0.98175,3e-05,1.33296]
[1780497184767,51.97,66662.57,69.6,-0.9819,3e-05,1.32351]
[1780497186299,51.97,66664.32,69.6,-0.98185,3e-05,1.32661]
[1780497186781,51.97,66661.73,69.6,-0.98192,3e-05,1.32191]
[1780497187959,51.97,66661.73,69.6,-0.98192,3e-05,1.32191]
[1780497188034,51.97,66654.65,69.6,-0.98213,3e-05,1.3091]
[1780497188960,51.97,66654.65,69.6,-0.98213,3e-05,1.3091]
[1780497188993,51.97,66658.57,69.6,-0.98201,3e-05,1.31615]
[1780497189802,51.97,66669.1,69.6,-0.98171,3e-05,1.33524]
[1780497190809,51.97,66664.45,69.6,-0.98185,3e-05,1.32671]
[1780497191816,51.97,66663.07,69.6,-0.98189,3e-05,1.32417]
[1780497192823,51.96,66661.93,69.6,-0.98192,3e-05,1.32206]
[1780497194855,51.96,66663.71,69.6,-0.98187,3e-05,1.32522]
[1780497195855,51.96,66668.35,69.6,-0.98174,3e-05,1.33362]
[1780497196862,51.96,66663.39,69.6,-0.98188,3e-05,1.32455]
[1780497197868,51.96,66666.86,69.6,-0.98178,3e-05,1.33082]
[1780497198876,51.96,66668.25,69.6,-0.98174,3e-05,1.3333]
[1780497199883,51.96,66662.76,69.6,-0.9819,3e-05,1.32326]
[1780497200890,51.96,66660.31,69.6,-0.98197,3e-05,1.31879]
[1780497201837,51.96,66660.31,69.6,-0.98197,3e-05,1.31879]
[1780497201897,51.96,66657.26,69.6,-0.98206,3e-05,1.31326]
[1780497202904,51.96,66655.47,69.6,-0.98211,3e-05,1.31002]
[1780497203857,51.96,66655.47,69.6,-0.98211,3e-05,1.31002]
[1780497204318,51.96,66651.51,69.6,-0.98222,3e-05,1.30289]
[1780497205496,51.96,66651.51,69.6,-0.98222,3e-05,1.30289]
[1780497204987,51.96,66652.32,69.6,-0.9822,3e-05,1.30434]
[1780497206124,51.96,66652.32,69.6,-0.9822,3e-05,1.30434]
[1780497206215,51.96,66664.98,69.6,-0.98184,3e-05,1.32719]
[1780497206933,51.96,66663.41,69.6,-0.98188,3e-05,1.3243]
[1780497208748,51.96,66663.04,69.6,-0.9819,3e-05,1.32359]
[1780497211902,51.96,66662.97,69.6,-0.9819,3e-05,1.32336]
[1780497211969,51.96,66660.22,69.6,-0.98202,3e-05,1.31492]
[1780497212563,51.96,66660.22,69.6,-0.98202,3e-05,1.31492]
[1780497212976,51.96,66663.27,69.6,-0.98194,3e-05,1.3204]
[1780497213983,51.96,66664.93,69.6,-0.98189,3e-05,1.32338]
[1780497217004,51.96,66662.93,69.6,-0.98195,3e-05,1.31965]
[1780497217806,51.96,66662.93,69.6,-0.98195,3e-05,1.31965]
[1780497218011,51.96,66658.23,69.6,-0.98208,3e-05,1.31113]
[1780497219574,51.96,66658.32,69.6,-0.98208,3e-05,1.31128]
[1780497220025,51.96,66663.21,69.6,-0.98194,3e-05,1.32009]
[1780497221032,51.96,66664.46,69.6,-0.98191,3e-05,1.32232]
[1780497223920,51.96,66664.16,69.6,-0.98192,3e-05,1.32171]
[1780497224053,51.96,66665.75,69.6,-0.98187,3e-05,1.32456]
[1780497225355,51.96,66665.75,69.6,-0.98187,3e-05,1.32456]
[1780497226067,51.96,66661.25,69.6,-0.982,3e-05,1.31634]
[1780497227074,51.96,66660.28,69.6,-0.98203,3e-05,1.31456]
[1780497228080,51.96,66659.6,69.6,-0.98205,3e-05,1.31331]
[1780497229948,51.95,66659.78,69.6,-0.98204,3e-05,1.31361]
[1780497230095,51.95,66656.51,69.6,-0.98214,3e-05,1.30771]
[1780497231129,51.95,66656.51,69.6,-0.98214,3e-05,1.30771]
[1780497231185,51.95,66654.2,69.6,-0.9822,3e-05,1.30354]
[1780497232110,51.95,66655.36,69.6,-0.98217,3e-05,1.30561]
[1780497234124,51.95,66656.33,69.6,-0.98214,3e-05,1.30734]
[1780497235131,51.95,66655.58,69.6,-0.98217,3e-05,1.30599]
[1780497236139,51.95,66658.88,69.6,-0.98207,3e-05,1.31192]
[1780497236896,51.95,66658.88,69.6,-0.98207,3e-05,1.31192]
[1780497237148,51.95,66660.63,69.6,-0.98202,3e-05,1.31506]
[1780497238153,51.95,66659.59,69.6,-0.98205,3e-05,1.31317]
[1780497239495,51.95,66659.59,69.6,-0.98205,3e-05,1.31317]
[1780497240357,51.95,66655.07,69.6,-0.98218,3e-05,1.305]
[1780497240734,51.95,66655.07,69.6,-0.98218,3e-05,1.305]
[1780497241529,51.95,66663.98,69.6,-0.98193,3e-05,1.32104]
[1780497242191,51.95,66675.92,69.6,-0.98158,3e-05,1.3428]
[1780497243198,51.95,66668.51,69.6,-0.9818,3e-05,1.32923]
[1780497244205,51.95,66659.27,69.6,-0.98206,3e-05,1.31242]
[1780497244587,51.95,66659.27,69.6,-0.98206,3e-05,1.31242]
[1780497245350,51.95,66659.27,69.6,-0.98206,3e-05,1.31242]
[1780497245385,51.95,66654.38,69.6,-0.9822,3e-05,1.30358]
[1780497245671,51.95,66654.38,69.6,-0.9822,3e-05,1.30358]
[1780497246230,51.95,66641.29,69.6,-0.98257,3e-05,1.28026]
[1780497247272,51.95,66629.99,69.6,-0.98289,3e-05,1.26039]
[1780497247902,51.95,66629.99,69.6,-0.98289,3e-05,1.26039]
[1780497248253,51.95,66627.42,69.6,-0.98296,3e-05,1.25594]
[1780497248846,51.95,66627.42,69.6,-0.98296,3e-05,1.25594]
[1780497249262,51.95,66628.64,69.6,-0.98292,3e-05,1.25814]
[1780497250267,51.95,66632.42,69.6,-0.98282,3e-05,1.26482]
[1780497251278,51.95,66639.32,69.6,-0.98262,3e-05,1.27703]
[1780497252285,51.95,66642.91,69.6,-0.98252,3e-05,1.28343]
[1780497253292,51.96,66643.87,69.6,-0.98249,3e-05,1.28518]
[1780497254299,51.96,66646.09,69.6,-0.98243,3e-05,1.28915]
[1780497255306,51.96,66644.6,69.6,-0.98247,3e-05,1.28653]
[1780497256320,51.96,66643.96,69.6,-0.98249,3e-05,1.28541]
[1780497257326,51.96,66642.17,69.6,-0.98254,3e-05,1.28226]
[1780497258332,51.96,66639.36,69.6,-0.98262,3e-05,1.27732]
[1780497259340,51.96,66640.41,69.6,-0.98259,3e-05,1.27924]
[1780497261386,51.96,66641.56,69.6,-0.98256,3e-05,1.28131]
[1780497262369,51.96,66643.43,69.6,-0.9825,3e-05,1.28469]
[1780497263376,51.96,66641.58,69.6,-0.98255,3e-05,1.28144]
[1780497264383,51.96,66640.58,69.6,-0.98258,3e-05,1.2797]
[1780497265390,51.96,66642.72,69.6,-0.98252,3e-05,1.28353]
[1780497268411,51.96,66641.61,69.6,-0.98255,3e-05,1.28164]
[1780497270425,51.96,66642.29,69.6,-0.98253,3e-05,1.28291]
[1780497270778,51.96,66642.29,69.6,-0.98253,3e-05,1.28291]
[1780497271064,51.96,66642.29,69.6,-0.98253,3e-05,1.28291]
[1780497271536,51.96,66658.89,69.6,-0.98211,3e-05,1.30917]
[1780497271875,51.96,66658.89,69.6,-0.98211,3e-05,1.30917]
[1780497271996,51.96,66658.89,69.6,-0.98211,3e-05,1.30917]
[1780497272439,51.96,66665.49,69.6,-0.98192,3e-05,1.32107]
[1780497273447,51.96,66665.35,69.6,-0.98192,3e-05,1.32079]
[1780497275460,51.96,66668.27,69.6,-0.98184,3e-05,1.32601]
[1780497276441,51.96,66668.27,69.6,-0.98184,3e-05,1.32601]
[1780497276467,51.96,66677.77,69.6,-0.98156,3e-05,1.34332]
[1780497277474,51.96,66684.71,69.6,-0.98136,3e-05,1.35602]
[1780497278482,51.96,66687.07,69.6,-0.98129,3e-05,1.3603]
[1780497280495,51.96,66689.06,69.6,-0.98124,3e-05,1.36378]
[1780497280662,51.96,66689.06,69.6,-0.98124,3e-05,1.36378]
[1780497281502,51.95,66690.76,69.6,-0.98119,3e-05,1.36683]
[1780497281767,51.95,66690.76,69.6,-0.98119,3e-05,1.36683]
[1780497282509,51.95,66692.15,69.6,-0.98115,3e-05,1.3693]
[1780497283516,51.95,66691.34,69.6,-0.98117,3e-05,1.36767]
[1780497286537,51.95,66689.83,69.6,-0.98122,3e-05,1.36451]
[1780497287334,51.95,66689.83,69.6,-0.98122,3e-05,1.36451]
[1780497290565,51.95,66685.06,69.6,-0.98137,3e-05,1.35523]
[1780497291572,51.94,66677.88,69.6,-0.98159,3e-05,1.34192]
[1780497292579,51.94,66676.77,69.6,-0.98162,3e-05,1.33981]
[1780497293585,51.94,66678.11,69.6,-0.98158,3e-05,1.3422]
[1780497294876,51.94,66678.19,69.6,-0.98158,3e-05,1.34227]
[1780497295600,51.94,66686.24,69.6,-0.98134,3e-05,1.35703]
[1780497296607,51.94,66686.48,69.6,-0.98133,3e-05,1.3578]
[1780497298430,51.94,66686.48,69.6,-0.98133,3e-05,1.3578]
[1780497298455,51.95,66685.58,69.6,-0.98135,3e-05,1.35678]
[1780497298621,51.95,66678.35,69.6,-0.98156,3e-05,1.34346]
[1780497299627,51.95,66678.16,69.6,-0.98156,3e-05,1.34345]
[1780497300964,51.95,66678.16,69.6,-0.98156,3e-05,1.34345]
[1780497301023,51.96,66685.84,69.6,-0.98133,3e-05,1.35795]
[1780497302069,51.96,66685.84,69.6,-0.98133,3e-05,1.35795]
[1780497302597,51.96,66685.84,69.6,-0.98133,3e-05,1.35795]
[1780497302146,51.96,66706.84,69.6,-0.98069,3e-05,1.39756]
[1780497303223,51.96,66706.84,69.6,-0.98069,3e-05,1.39756]
[1780497303294,51.96,66719.8,69.6,-0.98029,3e-05,1.42249]
[1780497303665,51.96,66721.96,69.6,-0.98023,3e-05,1.42642]
[1780497304778,51.96,66728.43,69.6,-0.98003,3e-05,1.43867]
[1780497305679,51.96,66727.84,69.6,-0.98005,3e-05,1.43729]
[1780497306685,51.95,66728.92,69.6,-0.98002,3e-05,1.43914]
[1780497308045,51.95,66728.92,69.6,-0.98002,3e-05,1.43914]
[1780497308426,51.95,66728.1,69.6,-0.98005,3e-05,1.43731]
[1780497308699,51.95,66735.0,69.6,-0.97984,3e-05,1.45045]
[1780497309708,51.95,66734.99,69.6,-0.97985,3e-05,1.45017]
[1780497310761,51.95,66734.99,69.6,-0.97985,3e-05,1.45017]
[1780497310768,51.95,66725.79,69.6,-0.98014,3e-05,1.43209]
[1780497311712,51.95,66725.79,69.6,-0.98014,3e-05,1.43209]
[1780497311724,51.94,66727.02,69.6,-0.9801,3e-05,1.43423]
[1780497313347,51.94,66742.86,69.6,-0.97961,3e-05,1.46481]
[1780497313757,51.94,66754.81,69.6,-0.97923,3e-05,1.48809]
[1780497315582,51.93,66752.71,69.6,-0.97931,3e-05,1.48328]
[1780497315772,51.93,66743.37,69.6,-0.97961,3e-05,1.46488]
[1780497316779,51.93,66741.87,69.6,-0.97966,3e-05,1.46165]
[1780497317786,51.93,66742.6,69.6,-0.97964,3e-05,1.4628]
[1780497318793,51.93,66744.87,69.6,-0.97957,3e-05,1.46697]
[1780497320533,51.92,66742.55,69.6,-0.97966,3e-05,1.46185]
[1780497321512,51.92,66742.55,69.6,-0.97966,3e-05,1.46185]
[1780497321614,51.92,66750.51,69.6,-0.97941,3e-05,1.47719]
[1780497322300,51.92,66750.51,69.6,-0.97941,3e-05,1.47719]
[1780497322379,51.92,66763.22,69.6,-0.979,3e-05,1.50244]
[1780497322825,51.92,66765.1,69.6,-0.97894,3e-05,1.50585]
[1780497324157,51.92,66765.1,69.6,-0.97894,3e-05,1.50585]
[1780497324245,51.91,66760.92,69.6,-0.97908,3e-05,1.49713]
[1780497324902,51.91,66760.92,69.6,-0.97908,3e-05,1.49713]
[1780497325004,51.91,66753.81,69.6,-0.97932,3e-05,1.48266]
[1780497325847,51.91,66751.67,69.6,-0.97939,3e-05,1.47812]
[1780497326688,51.91,66751.67,69.6,-0.97939,3e-05,1.47812]
[1780497327481,51.91,66751.67,69.6,-0.97939,3e-05,1.47812]
[1780497327554,51.9,66750.35,69.6,-0.97945,3e-05,1.4749]
[1780497327860,51.9,66754.49,69.6,-0.97931,3e-05,1.48308]
[1780497328867,51.9,66752.9,69.6,-0.97937,3e-05,1.47962]
[1780497329659,51.9,66752.9,69.6,-0.97937,3e-05,1.47962]
[1780497330434,51.9,66750.55,69.6,-0.97945,3e-05,1.47467]
[1780497331008,51.9,66750.55,69.6,-0.97945,3e-05,1.47467]
[1780497331052,51.89,66741.79,69.6,-0.97978,3e-05,1.45351]
[1780497331888,51.89,66735.17,69.6,-0.98,3e-05,1.44037]
[1780497333526,51.89,66735.17,69.6,-0.98,3e-05,1.44037]
[1780497333540,51.89,66735.12,69.6,-0.98,3e-05,1.43979]
[1780497333902,51.89,66742.62,69.6,-0.97977,3e-05,1.45438]
[1780497334909,51.89,66743.85,69.6,-0.97973,3e-05,1.45652]
[1780497336922,51.88,66748.11,69.6,-0.97961,3e-05,1.46432]
[1780497338937,51.88,66745.59,69.6,-0.9797,3e-05,1.45882]
[1780497341452,51.87,66745.88,69.6,-0.97969,3e-05,1.45912]
[1780497341498,51.87,66743.26,69.6,-0.97978,3e-05,1.45346]
[1780497341958,51.87,66735.11,69.6,-0.98004,3e-05,1.43761]
[1780497342964,51.87,66736.69,69.6,-0.97999,3e-05,1.44044]
[1780497343972,51.87,66741.44,69.6,-0.97985,3e-05,1.44943]
[1780497344979,51.86,66739.67,69.6,-0.97991,3e-05,1.44573]
[1780497345986,51.86,66740.37,69.6,-0.97989,3e-05,1.44685]
[1780497346993,51.86,66736.01,69.6,-0.98003,3e-05,1.43813]
[1780497348214,51.86,66736.01,69.6,-0.98003,3e-05,1.43813]
[1780497348291,51.86,66737.88,69.6,-0.97998,3e-05,1.44152]
[1780497349157,51.86,66737.88,69.6,-0.97998,3e-05,1.44152]
[1780497349188,51.86,66734.12,69.6,-0.9801,3e-05,1.434]
[1780497350013,51.84,66732.03,69.6,-0.9802,3e-05,1.42772]
[1780497352028,51.83,66736.58,69.6,-0.98007,3e-05,1.43608]
[1780497353035,51.83,66738.6,69.6,-0.98001,3e-05,1.43976]
[1780497358070,51.82,66737.66,69.6,-0.98006,3e-05,1.43676]
[1780497359078,51.82,66736.05,69.6,-0.98011,3e-05,1.43342]
[1780497360085,51.82,66731.72,69.6,-0.98025,3e-05,1.42484]
[1780497361390,51.82,66731.72,69.6,-0.98025,3e-05,1.42484]
[1780497361464,51.82,66738.25,69.6,-0.98005,3e-05,1.43724]
[1780497362197,51.82,66738.25,69.6,-0.98005,3e-05,1.43724]
[1780497362212,51.81,66743.69,69.6,-0.97988,3e-05,1.44758]
[1780497363334,51.81,66743.69,69.6,-0.97988,3e-05,1.44758]
[1780497363612,51.81,66743.69,69.6,-0.97988,3e-05,1.44758]
[1780497363647,51.81,66751.18,69.6,-0.97964,3e-05,1.46223]
[1780497364115,51.81,66742.03,69.6,-0.97994,3e-05,1.4441]
[1780497365121,51.81,66738.44,69.6,-0.98005,3e-05,1.43686]
[1780497366345,51.81,66738.44,69.6,-0.98005,3e-05,1.43686]
[1780497366347,51.81,66741.73,69.6,-0.97996,3e-05,1.44278]
[1780497367354,51.8,66743.59,69.6,-0.9799,3e-05,1.44615]
[1780497367867,51.8,66743.59,69.6,-0.9799,3e-05,1.44615]
[1780497368604,51.8,66743.59,69.6,-0.9799,3e-05,1.44615]
[1780497368680,51.8,66738.02,69.6,-0.98008,3e-05,1.43509]
[1780497369149,51.8,66732.81,69.6,-0.98025,3e-05,1.42503]
[1780497370131,51.8,66732.81,69.6,-0.98025,3e-05,1.42503]
[1780497370160,51.8,66731.57,69.6,-0.98029,3e-05,1.42242]
[1780497371415,51.8,66731.57,69.6,-0.98029,3e-05,1.42242]
[1780497371458,51.8,66724.41,69.6,-0.98052,3e-05,1.4083]
[1780497372353,51.79,66721.04,69.6,-0.98062,3e-05,1.4017]
[1780497377419,51.79,66720.73,69.6,-0.98064,3e-05,1.40061]
[1780497377431,51.79,66723.46,69.6,-0.98056,3e-05,1.40548]
[1780497378214,51.79,66726.08,69.6,-0.98048,3e-05,1.41048]
[1780497381235,51.78,66723.68,69.6,-0.98057,3e-05,1.40519]
[1780497382242,51.78,66724.53,69.6,-0.98054,3e-05,1.40664]
[1780497383249,51.78,66725.43,69.6,-0.98051,3e-05,1.40835]
[1780497384256,51.78,66726.31,69.6,-0.98049,3e-05,1.40968]
[1780497385263,51.78,66725.59,69.6,-0.98052,3e-05,1.40813]
[1780497386270,51.77,66727.13,69.6,-0.98047,3e-05,1.4109]
[1780497389291,51.77,66725.64,69.6,-0.98053,3e-05,1.40751]
[1780497393320,51.76,66724.57,69.6,-0.98062,3e-05,1.40121]
[1780497393950,51.76,66724.57,69.6,-0.98062,3e-05,1.40121]
[1780497394736,51.76,66718.96,69.6,-0.98079,3e-05,1.3904]
[1780497394757,51.76,66718.96,69.6,-0.98079,3e-05,1.3904]
[1780497395338,51.76,66727.99,69.6,-0.98052,3e-05,1.40742]
[1780497396649,51.76,66740.0,69.6,-0.98015,3e-05,1.43032]
[1780497397350,51.76,66743.13,69.6,-0.98006,3e-05,1.43616]
[1780497399364,51.75,66744.63,69.6,-0.98002,3e-05,1.43862]
[1780497400371,51.73,66736.79,69.6,-0.9803,3e-05,1.4212]
[1780497401380,51.73,66733.75,69.6,-0.9804,3e-05,1.41516]
[1780497402387,51.73,66737.28,69.6,-0.98029,3e-05,1.42176]
[1780497403394,51.73,66734.27,69.6,-0.98039,3e-05,1.41578]
[1780497404639,51.73,66734.27,69.6,-0.98039,3e-05,1.41578]
[1780497404715,51.73,66729.89,69.6,-0.98052,3e-05,1.4072]
[1780497405063,51.73,66729.89,69.6,-0.98052,3e-05,1.4072]
[1780497405565,51.73,66716.9,69.6,-0.98092,3e-05,1.38255]
[1780497405932,51.73,66716.9,69.6,-0.98092,3e-05,1.38255]
[1780497406147,51.73,66716.9,69.6,-0.98092,3e-05,1.38255]
[1780497406415,51.73,66711.77,69.6,-0.98107,3e-05,1.37303]
[1780497407422,51.73,66708.37,69.6,-0.98117,3e-05,1.36697]
[1780497408429,51.73,66713.59,69.6,-0.98101,3e-05,1.37708]
[1780497409647,51.73,66713.59,69.6,-0.98101,3e-05,1.37708]
[1780497409707,51.73,66713.59,69.6,-0.98101,3e-05,1.37708]
[1780497409701,51.74,66714.28,69.6,-0.98098,3e-05,1.37868]
[1780497410668,51.74,66714.28,69.6,-0.98098,3e-05,1.37868]
[1780497410745,51.74,66717.87,69.6,-0.98087,3e-05,1.38574]
[1780497412457,51.74,66726.83,69.6,-0.98059,3e-05,1.40332]
[1780497413464,51.74,66730.15,69.6,-0.98049,3e-05,1.40949]
[1780497415692,51.74,66730.37,69.6,-0.98048,3e-05,1.40973]
[1780497415478,51.74,66725.29,69.6,-0.98064,3e-05,1.39986]
[1780497416634,51.74,66725.29,69.6,-0.98064,3e-05,1.39986]
[1780497416683,51.74,66741.6,69.6,-0.98014,3e-05,1.43099]
[1780497416785,51.74,66741.6,69.6,-0.98014,3e-05,1.43099]
[1780497417492,51.74,66749.06,69.6,-0.97991,3e-05,1.44526]
[1780497418622,51.73,66749.76,69.6,-0.97989,3e-05,1.44639]
[1780497420513,51.73,66750.35,69.6,-0.97988,3e-05,1.44706]
[1780497423534,51.72,66751.13,69.6,-0.97987,3e-05,1.44785]
[1780497424544,51.72,66762.77,69.6,-0.9795,3e-05,1.47071]
[1780497425551,51.72,66763.88,69.6,-0.97946,3e-05,1.47291]
[1780497426558,51.72,66766.82,69.6,-0.97937,3e-05,1.47819]
[1780497427185,51.72,66766.82,69.6,-0.97937,3e-05,1.47819]
[1780497427787,51.72,66766.82,69.6,-0.97937,3e-05,1.47819]
[1780497427589,51.72,66774.38,69.6,-0.97913,3e-05,1.49325]
[1780497428334,51.72,66774.38,69.6,-0.97913,3e-05,1.49325]
[1780497428595,51.72,66777.56,69.6,-0.97903,3e-05,1.49931]
[1780497429602,51.72,66779.17,69.6,-0.97898,3e-05,1.50222]
[1780497430124,51.72,66779.17,69.6,-0.97898,3e-05,1.50222]
[1780497430755,51.71,66786.36,69.6,-0.97875,3e-05,1.51637]
[1780497431202,51.71,66786.36,69.6,-0.97875,3e-05,1.51637]
[1780497431617,51.71,66800.62,69.6,-0.97828,3e-05,1.54506]
[1780497432753,51.71,66800.62,69.6,-0.97828,3e-05,1.54506]
[1780497432623,51.71,66795.67,69.6,-0.97845,3e-05,1.53457]
[1780497433630,51.7,66804.05,69.6,-0.97818,3e-05,1.55132]
[1780497434446,51.7,66804.05,69.6,-0.97818,3e-05,1.55132]
[1780497434666,51.7,66816.18,69.6,-0.97777,3e-05,1.57603]
[1780497435349,51.7,66816.18,69.6,-0.97777,3e-05,1.57603]
[1780497435670,51.7,66816.18,69.6,-0.97777,3e-05,1.57603]
[1780497435754,51.7,66826.11,69.6,-0.97743,3e-05,1.59637]
[1780497436651,51.69,66825.09,69.6,-0.97748,3e-05,1.59375]
[1780497437658,51.69,66828.35,69.6,-0.97737,3e-05,1.6001]
[1780497438666,51.68,66832.66,69.6,-0.97723,4e-05,1.60869]
[1780497439680,51.68,66838.97,69.6,-0.97701,4e-05,1.62156]
[1780497440165,51.68,66838.97,69.6,-0.97701,4e-05,1.62156]
[1780497440692,51.68,66851.7,69.6,-0.97657,4e-05,1.64827]
[1780497440886,51.68,66851.7,69.6,-0.97657,4e-05,1.64827]
[1780497441241,51.68,66851.7,69.6,-0.97657,4e-05,1.64827]
[1780497441707,51.67,66869.85,69.6,-0.97592,4e-05,1.68714]
[1780497442714,51.67,66874.22,69.6,-0.97577,4e-05,1.69613]
[1780497443753,51.67,66874.22,69.6,-0.97577,4e-05,1.69613]
[1780497443789,51.62,66882.72,69.6,-0.97556,4e-05,1.70824]
[1780497444744,51.56,66889.39,69.6,-0.97543,4e-05,1.71633]
[1780497445739,51.51,66890.37,69.6,-0.97551,4e-05,1.71163]
[1780497446747,51.46,66901.13,69.6,-0.97522,4e-05,1.72864]
[1780497447754,51.41,66890.28,69.6,-0.97575,4e-05,1.6976]
[1780497448761,51.35,66881.9,69.6,-0.97618,4e-05,1.67209]
[1780497449052,51.35,66881.9,69.6,-0.97618,4e-05,1.67209]
[1780497449772,51.3,66883.98,69.6,-0.97621,4e-05,1.67011]
[1780497450782,51.3,66891.52,69.6,-0.97595,4e-05,1.68606]
[1780497451574,51.3,66891.52,69.6,-0.97595,4e-05,1.68606]
[1780497451805,51.29,66883.37,69.6,-0.97631,4e-05,1.66356]
[1780497452801,51.24,66883.53,69.6,-0.97641,4e-05,1.6575]
[1780497453808,51.24,66883.85,69.6,-0.97641,4e-05,1.65759]
[1780497454615,51.24,66883.85,69.6,-0.97641,4e-05,1.65759]
[1780497454815,51.23,66882.12,69.6,-0.97649,4e-05,1.65263]
[1780497455822,51.23,66881.13,69.6,-0.97653,4e-05,1.65048]
[1780497456835,51.22,66876.96,69.6,-0.9767,4e-05,1.64026]
[1780497457842,51.21,66869.56,69.6,-0.97698,4e-05,1.62373]
[1780497458851,51.21,66869.08,69.6,-0.977,4e-05,1.62216]
[1780497459856,51.21,66863.27,69.6,-0.97722,4e-05,1.60919]
[1780497460862,51.2,66864.57,69.6,-0.97718,4e-05,1.61146]
[1780497462125,51.2,66864.57,69.6,-0.97718,4e-05,1.61146]
[1780497462220,51.2,66863.24,69.6,-0.97724,4e-05,1.6081]
[1780497462881,51.19,66850.06,69.6,-0.97771,3e-05,1.57966]
[1780497464044,51.19,66850.16,69.6,-0.97771,3e-05,1.57941]
[1780497464895,51.19,66851.09,69.6,-0.97769,3e-05,1.58091]
[1780497465901,51.18,66849.49,69.6,-0.97775,3e-05,1.57709]
[1780497468720,51.18,66844.51,69.6,-0.97794,3e-05,1.56574]
[1780497468922,51.17,66849.76,69.6,-0.97776,3e-05,1.57632]
[1780497469930,51.17,66852.47,69.6,-0.97768,3e-05,1.58158]
[1780497470937,51.16,66850.55,69.6,-0.97775,3e-05,1.57708]
[1780497473747,51.16,66850.58,69.6,-0.97776,3e-05,1.57669]
[1780497473839,51.16,66851.87,69.6,-0.97772,3e-05,1.57896]
[1780497474070,51.15,66862.56,69.6,-0.97735,4e-05,1.60114]
[1780497475560,51.15,66871.28,69.6,-0.97705,4e-05,1.61929]
[1780497475972,51.15,66867.32,69.6,-0.9772,4e-05,1.61028]
[1780497476979,51.14,66864.65,69.6,-0.97731,4e-05,1.60407]
[1780497477986,51.14,66866.86,69.6,-0.97724,4e-05,1.60829]
[1780497478992,51.13,66870.4,69.6,-0.97712,4e-05,1.61536]
[1780497481007,51.13,66872.02,69.6,-0.97708,4e-05,1.61779]
[1780497482014,51.12,66868.89,69.6,-0.9772,4e-05,1.61057]
[1780497483021,51.12,66870.46,69.6,-0.97715,4e-05,1.61342]
[1780497484033,51.11,66872.0,69.6,-0.9771,4e-05,1.61621]
[1780497485038,51.11,66874.41,69.6,-0.97703,4e-05,1.62086]
[1780497488058,51.1,66873.39,69.6,-0.97709,4e-05,1.61709]
[1780497489065,51.09,66872.28,69.6,-0.97714,4e-05,1.6142]
[1780497490072,51.09,66874.53,69.6,-0.97707,4e-05,1.61851]
[1780497491079,51.09,66875.52,69.6,-0.97704,4e-05,1.62012]
[1780497493093,51.08,66874.14,69.6,-0.97711,4e-05,1.61611]
[1780497496114,51.06,66872.53,69.6,-0.97719,4e-05,1.61112]
[1780497498132,51.06,66878.36,69.6,-0.977,4e-05,1.62263]
[1780497499138,51.05,66873.22,69.6,-0.97719,4e-05,1.61106]
[1780497500145,51.05,66867.89,69.6,-0.97739,4e-05,1.59917]
[1780497501153,51.05,66867.14,69.6,-0.97742,4e-05,1.59709]
[1780497503166,51.04,66876.84,69.6,-0.9771,4e-05,1.61688]
[1780497504740,51.04,66876.84,69.6,-0.9771,4e-05,1.61688]
[1780497504828,51.03,66880.98,69.6,-0.97696,4e-05,1.62528]
[1780497505186,51.03,66889.64,69.6,-0.97665,4e-05,1.64351]
[1780497506143,51.03,66889.64,69.6,-0.97665,4e-05,1.64351]
[1780497506192,51.02,66885.91,69.6,-0.9768,4e-05,1.63485]
[1780497507339,51.02,66881.27,69.6,-0.97697,4e-05,1.62427]
[1780497508206,51.02,66879.55,69.6,-0.97704,4e-05,1.62004]
[1780497509507,51.02,66879.55,69.6,-0.97704,4e-05,1.62004]
[1780497509545,51.01,66882.63,69.6,-0.97694,4e-05,1.62616]
[1780497510223,51.01,66889.11,69.6,-0.97672,4e-05,1.63966]
[1780497511229,51.0,66890.92,69.6,-0.97671,4e-05,1.6391]
[1780497513457,51.0,66890.72,69.6,-0.97673,4e-05,1.63811]
[1780497513528,51.0,66888.85,69.6,-0.97681,4e-05,1.6335]
[1780497514255,50.99,66882.92,69.6,-0.97703,4e-05,1.62014]
[1780497515115,50.99,66882.92,69.6,-0.97703,4e-05,1.62014]
[1780497515260,50.99,66879.01,69.6,-0.97718,4e-05,1.61121]
[1780497516455,50.99,66879.01,69.6,-0.97718,4e-05,1.61121]
[1780497516471,50.98,66880.94,69.6,-0.97712,4e-05,1.61486]
[1780497517274,50.98,66876.24,69.6,-0.97729,4e-05,1.60427]
[1780497518281,50.98,66867.66,69.6,-0.9776,4e-05,1.58595]
[1780497519288,50.98,66864.63,69.6,-0.9777,3e-05,1.57953]
[1780497520721,50.98,66862.13,69.6,-0.97779,3e-05,1.57425]
[1780497521559,50.98,66862.13,69.6,-0.97779,3e-05,1.57425]
[1780497521637,50.98,66853.6,69.6,-0.97809,3e-05,1.55646]
[1780497522309,50.98,66852.27,69.6,-0.97813,3e-05,1.55373]
[1780497523316,50.98,66856.75,69.6,-0.97797,3e-05,1.56315]
[1780497524290,50.98,66856.75,69.6,-0.97797,3e-05,1.56315]
[1780497524323,50.98,66859.75,69.6,-0.97787,3e-05,1.56949]
[1780497526337,50.98,66861.13,69.6,-0.97782,3e-05,1.57244]
[1780497527344,50.98,66862.52,69.6,-0.97777,3e-05,1.57539]
[1780497528351,50.98,66860.92,69.6,-0.97783,3e-05,1.57202]
[1780497529358,50.98,66856.88,69.6,-0.97797,3e-05,1.56354]
[1780497530365,50.98,66855.63,69.6,-0.97801,3e-05,1.56095]
[1780497531371,50.98,66856.75,69.6,-0.97797,3e-05,1.56333]
[1780497532379,50.98,66855.68,69.6,-0.97801,3e-05,1.56112]
[1780497533369,50.98,66855.68,69.6,-0.97801,3e-05,1.56112]
[1780497534393,50.98,66849.56,69.6,-0.97822,3e-05,1.5484]
[1780497536407,50.98,66851.53,69.6,-0.97815,3e-05,1.55262]
[1780497537682,50.98,66851.53,69.6,-0.97815,3e-05,1.55262]
[1780497537720,50.98,66853.62,69.6,-0.97808,3e-05,1.55704]
[1780497538421,50.98,66852.75,69.6,-0.9781,3e-05,1.55526]
[1780497541981,50.99,66853.1,69.6,-0.97809,3e-05,1.55608]
[1780497542450,50.99,66850.68,69.6,-0.97817,3e-05,1.55112]
[1780497543457,50.99,66849.05,69.6,-0.97823,3e-05,1.54777]
[1780497544275,50.99,66849.05,69.6,-0.97823,3e-05,1.54777]
[1780497544833,50.99,66849.05,69.6,-0.97823,3e-05,1.54777]
[1780497544876,50.99,66842.89,69.6,-0.97844,3e-05,1.53504]
[1780497545471,50.99,66838.6,69.6,-0.97857,3e-05,1.52695]
[1780497546478,51.0,66837.76,69.6,-0.97858,3e-05,1.52613]
[1780497551629,51.0,66837.74,69.6,-0.97859,3e-05,1.52601]
[1780497551728,51.0,66838.55,69.6,-0.97856,3e-05,1.52733]
[1780497552522,50.99,66839.7,69.6,-0.97853,3e-05,1.52935]
[1780497553722,50.99,66839.7,69.6,-0.97853,3e-05,1.52935]
[1780497553891,50.99,66839.7,69.6,-0.97853,3e-05,1.52935]
[1780497553754,50.99,66842.41,69.6,-0.97844,3e-05,1.53459]
[1780497554537,50.99,66849.29,69.6,-0.97822,3e-05,1.54851]
[1780497555544,50.99,66849.6,69.6,-0.97821,3e-05,1.54876]
[1780497556294,50.99,66849.6,69.6,-0.97821,3e-05,1.54876]
[1780497556551,50.98,66840.99,69.6,-0.97851,3e-05,1.53051]
[1780497557558,50.98,66840.89,69.6,-0.97852,3e-05,1.52995]
[1780497559572,50.97,66838.68,69.6,-0.97861,3e-05,1.52468]
[1780497561587,50.97,66830.05,69.6,-0.97891,3e-05,1.50629]
[1780497562549,50.97,66830.05,69.6,-0.97891,3e-05,1.50629]
[1780497562594,50.97,66840.97,69.6,-0.97855,3e-05,1.52838]
[1780497563601,50.96,66847.05,69.6,-0.97835,3e-05,1.54062]
[1780497564587,50.96,66847.05,69.6,-0.97835,3e-05,1.54062]
[1780497564608,50.96,66850.74,69.6,-0.97823,3e-05,1.54792]
[1780497565597,50.96,66850.74,69.6,-0.97823,3e-05,1.54792]
[1780497565878,50.96,66850.74,69.6,-0.97823,3e-05,1.54792]
[1780497565979,50.95,66853.93,69.6,-0.97813,3e-05,1.55379]
[1780497566622,50.95,66855.27,69.6,-0.97808,3e-05,1.55659]
[1780497568851,50.95,66865.87,69.6,-0.97772,3e-05,1.57853]
[1780497569271,50.95,66865.87,69.6,-0.97772,3e-05,1.57853]
[1780497569933,50.95,66877.25,69.6,-0.97732,4e-05,1.60274]
[1780497570445,50.95,66877.25,69.6,-0.97732,4e-05,1.60274]
[1780497570650,50.95,66884.03,69.6,-0.97708,4e-05,1.61726]
[1780497571657,50.95,66884.96,69.6,-0.9771,4e-05,1.61529]
[1780497572664,50.95,66885.67,69.6,-0.97707,4e-05,1.61676]
[1780497574188,50.95,66885.42,69.6,-0.97708,4e-05,1.61616]
[1780497574678,50.95,66880.11,69.6,-0.97728,4e-05,1.6047]
[1780497575686,50.95,66879.04,69.6,-0.97731,4e-05,1.60237]
[1780497576693,50.95,66878.36,69.6,-0.97734,4e-05,1.60088]
[1780497578707,50.95,66876.68,69.6,-0.9774,4e-05,1.59723]
[1780497579714,50.95,66875.23,69.6,-0.97745,4e-05,1.59411]
[1780497580840,50.95,66875.23,69.6,-0.97745,4e-05,1.59411]
[1780497580880,50.95,66875.49,69.6,-0.97744,4e-05,1.59465]
[1780497581398,50.95,66875.49,69.6,-0.97744,4e-05,1.59465]
[1780497581834,50.95,66855.5,69.6,-0.97814,3e-05,1.55243]
[1780497582038,50.95,66855.5,69.6,-0.97814,3e-05,1.55243]
[1780497582155,50.95,66855.5,69.6,-0.97814,3e-05,1.55243]
[1780497582398,50.95,66855.5,69.6,-0.97814,3e-05,1.55243]
[1780497582568,50.95,66855.5,69.6,-0.97814,3e-05,1.55243]
[1780497582735,50.95,66853.79,69.6,-0.9782,3e-05,1.54891]
[1780497583672,50.95,66853.79,69.6,-0.9782,3e-05,1.54891]
[1780497584750,50.95,66864.28,69.6,-0.97783,3e-05,1.57102]
[1780497585209,50.95,66864.28,69.6,-0.97783,3e-05,1.57102]
[1780497585757,50.95,66860.36,69.6,-0.97797,3e-05,1.56283]
[1780497586764,50.95,66864.46,69.6,-0.97783,3e-05,1.57147]
[1780497591799,50.95,66863.63,69.6,-0.97785,3e-05,1.56982]
[1780497594821,50.95,66862.75,69.6,-0.97788,3e-05,1.56803]
[1780497595827,50.95,66859.75,69.6,-0.97799,3e-05,1.56174]
[1780497597231,50.95,66859.54,69.6,-0.97799,3e-05,1.56133]
[1780497597841,50.95,66861.44,69.6,-0.97793,3e-05,1.56535]
[1780497599270,50.95,66861.07,69.6,-0.97794,3e-05,1.56461]
[1780497603840,50.95,66861.6,69.6,-0.97792,3e-05,1.5658]
[1780497603885,50.95,66859.09,69.6,-0.97801,3e-05,1.56058]
[1780497604742,50.95,66859.09,69.6,-0.97801,3e-05,1.56058]
[1780497604911,50.95,66859.09,69.6,-0.97801,3e-05,1.56058]
[1780497604912,50.95,66846.82,69.6,-0.97843,3e-05,1.53503]
[1780497605897,50.95,66845.73,69.6,-0.97846,3e-05,1.53281]
[1780497606904,50.95,66845.08,69.6,-0.97848,3e-05,1.53154]
[1780497607912,50.95,66843.9,69.6,-0.97852,3e-05,1.52918]
[1780497610940,50.96,66836.3,69.6,-0.97878,3e-05,1.5138]
[1780497612954,50.96,66836.25,69.6,-0.97876,3e-05,1.51467]
[1780497615977,50.97,66834.34,69.6,-0.97882,3e-05,1.51109]
[1780497616882,50.97,66834.34,69.6,-0.97882,3e-05,1.51109]
[1780497616989,50.97,66829.63,69.6,-0.97898,3e-05,1.50158]
[1780497617237,50.97,66829.63,69.6,-0.97898,3e-05,1.50158]
[1780497617893,50.97,66829.63,69.6,-0.97898,3e-05,1.50158]
[1780497617995,50.97,66827.31,69.6,-0.97905,3e-05,1.49686]
[1780497619002,50.97,66833.19,69.6,-0.97885,3e-05,1.50897]
[1780497620015,50.97,66832.55,69.6,-0.97887,3e-05,1.50792]
[1780497623030,50.97,66829.0,69.6,-0.97898,3e-05,1.50105]
[1780497625044,50.98,66828.13,69.6,-0.97901,3e-05,1.49955]
[1780497626051,50.98,66829.02,69.6,-0.97898,3e-05,1.5015]
[1780497627059,50.98,66829.66,69.6,-0.97895,3e-05,1.50293]
[1780497631261,50.98,66829.78,69.6,-0.97894,3e-05,1.50357]
[1780497631929,50.98,66829.78,69.6,-0.97894,3e-05,1.50357]
[1780497632005,50.98,66828.71,69.6,-0.97902,3e-05,1.49792]
[1780497632965,50.98,66828.71,69.6,-0.97902,3e-05,1.49792]
[1780497633057,50.98,66817.2,69.6,-0.9794,3e-05,1.47482]
[1780497633720,50.98,66810.38,69.6,-0.97962,3e-05,1.46116]
[1780497634108,50.99,66809.3,69.6,-0.97966,3e-05,1.45921]
[1780497635233,50.99,66809.3,69.6,-0.97966,3e-05,1.45921]
[1780497635298,50.99,66814.22,69.6,-0.97949,3e-05,1.46925]
[1780497636122,50.99,66821.37,69.6,-0.97925,3e-05,1.48382]
[1780497637129,50.99,66821.82,69.6,-0.97924,3e-05,1.48489]
[1780497638136,50.99,66823.04,69.6,-0.97919,3e-05,1.48751]
[1780497639143,50.99,66826.13,69.6,-0.97909,3e-05,1.49393]
[1780497640413,50.99,66826.13,69.6,-0.97909,3e-05,1.49393]
[1780497640500,50.99,66820.91,69.6,-0.97926,3e-05,1.48351]
[1780497641158,51.0,66816.27,69.6,-0.97941,3e-05,1.47432]
[1780497643172,51.0,66812.8,69.6,-0.97952,3e-05,1.46772]
[1780497645186,51.0,66812.05,69.6,-0.97953,3e-05,1.46659]
[1780497647200,51.0,66815.65,69.6,-0.97941,3e-05,1.47418]
[1780497649767,51.01,66816.23,69.6,-0.97939,3e-05,1.47552]
[1780497653242,51.01,66812.13,69.6,-0.97951,3e-05,1.46815]
[1780497654249,51.01,66809.98,69.6,-0.97958,3e-05,1.46404]
[1780497655270,51.01,66809.98,69.6,-0.97958,3e-05,1.46404]
[1780497656264,51.02,66810.64,69.6,-0.97955,3e-05,1.46574]
[1780497657271,51.02,66809.74,69.6,-0.97957,3e-05,1.46413]
[1780497660365,51.02,66810.01,69.6,-0.97956,3e-05,1.46506]
[1780497660601,51.02,66810.01,69.6,-0.97956,3e-05,1.46506]
[1780497660632,51.02,66806.57,69.6,-0.97967,3e-05,1.45838]
[1780497661457,51.02,66806.57,69.6,-0.97967,3e-05,1.45838]
[1780497661469,51.03,66805.43,69.6,-0.9797,3e-05,1.45632]
[1780497662684,51.03,66800.79,69.6,-0.97985,3e-05,1.44731]
[1780497663317,51.03,66798.22,69.6,-0.97993,3e-05,1.44245]
[1780497664348,51.03,66798.22,69.6,-0.97993,3e-05,1.44245]
[1780497664411,51.03,66793.33,69.6,-0.98008,3e-05,1.43304]
[1780497665334,51.03,66784.35,69.6,-0.98036,3e-05,1.41572]
[1780497666453,51.03,66784.35,69.6,-0.98036,3e-05,1.41572]
[1780497666608,51.03,66784.35,69.6,-0.98036,3e-05,1.41572]
[1780497666764,51.03,66784.35,69.6,-0.98036,3e-05,1.41572]
[1780497667043,51.03,66784.35,69.6,-0.98036,3e-05,1.41572]
[1780497667099,51.04,66783.51,69.6,-0.98038,3e-05,1.41463]
[1780497667348,51.04,66783.51,69.6,-0.98038,3e-05,1.41463]
[1780497667644,51.04,66776.39,69.6,-0.9806,3e-05,1.40083]
[1780497668820,51.04,66776.39,69.6,-0.9806,3e-05,1.40083]
[1780497668909,51.04,66765.69,69.6,-0.98093,3e-05,1.38057]
[1780497669999,51.04,66765.69,69.6,-0.98093,3e-05,1.38057]
[1780497670106,51.04,66756.88,69.6,-0.98119,3e-05,1.36415]
[1780497670654,51.04,66756.88,69.6,-0.98119,3e-05,1.36415]
[1780497670662,51.04,66756.88,69.6,-0.98119,3e-05,1.36415]
[1780497670960,51.04,66756.88,69.6,-0.98119,3e-05,1.36415]
[1780497671078,51.05,66753.15,69.6,-0.9813,3e-05,1.35745]
[1780497671518,51.05,66753.15,69.6,-0.9813,3e-05,1.35745]
[1780497671522,51.05,66753.15,69.6,-0.9813,3e-05,1.35745]
[1780497671753,51.05,66753.15,69.6,-0.9813,3e-05,1.35745]
[1780497671994,51.05,66753.15,69.6,-0.9813,3e-05,1.35745]
[1780497672050,51.05,66743.82,69.6,-0.98156,3e-05,1.34071]
[1780497672763,51.05,66746.47,69.6,-0.98149,3e-05,1.34566]
[1780497673667,51.06,66749.71,69.6,-0.98138,3e-05,1.35212]
[1780497674410,51.06,66751.93,69.6,-0.98131,3e-05,1.35667]
[1780497675418,51.06,66750.66,69.6,-0.98134,3e-05,1.35464]
[1780497676427,51.07,66750.0,69.6,-0.98136,3e-05,1.35377]
[1780497677654,51.07,66750.0,69.6,-0.98136,3e-05,1.35377]
[1780497678441,51.07,66761.35,69.6,-0.981,3e-05,1.37598]
[1780497679721,51.07,66758.56,69.6,-0.98108,3e-05,1.37101]
[1780497680456,51.08,66756.99,69.6,-0.98112,3e-05,1.36837]
[1780497681463,51.08,66755.79,69.6,-0.98115,3e-05,1.36644]
[1780497683600,51.09,66756.95,69.6,-0.98111,3e-05,1.36933]
[1780497684484,51.09,66760.52,69.6,-0.98099,3e-05,1.37645]
[1780497685491,51.09,66761.93,69.6,-0.98094,3e-05,1.37947]
[1780497686498,51.09,66761.02,69.6,-0.98097,3e-05,1.37806]
[1780497687505,51.1,66759.53,69.6,-0.98101,3e-05,1.37555]
[1780497688932,51.1,66759.53,69.6,-0.98101,3e-05,1.37555]
[1780497690488,51.1,66759.79,69.6,-0.98099,3e-05,1.37671]
[1780497690564,51.11,66762.7,69.6,-0.98089,3e-05,1.38258]
[1780497691557,51.11,66768.01,69.6,-0.98077,3e-05,1.3895]
[1780497692564,51.11,66767.07,69.6,-0.98079,3e-05,1.388]
[1780497695585,51.12,66767.81,69.6,-0.98076,3e-05,1.39034]
[1780497696761,51.12,66768.51,69.6,-0.98073,3e-05,1.39199]
[1780497697599,51.12,66770.57,69.6,-0.98066,3e-05,1.39625]
[1780497699726,51.13,66770.59,69.6,-0.98066,3e-05,1.39658]
[1780497699826,51.13,66772.88,69.6,-0.98058,3e-05,1.40129]
[1780497703644,51.14,66771.85,69.6,-0.98059,3e-05,1.40044]
[1780497704652,51.14,66773.16,69.6,-0.98055,3e-05,1.40325]
[1780497705659,51.14,66772.36,69.6,-0.98057,3e-05,1.40199]
[1780497706451,51.14,66772.36,69.6,-0.98057,3e-05,1.40199]
[1780497706567,51.14,66772.36,69.6,-0.98057,3e-05,1.40199]
[1780497706666,51.15,66764.62,69.6,-0.9808,3e-05,1.3874]
[1780497707673,51.15,66759.86,69.6,-0.98094,3e-05,1.37861]
[1780497711352,51.16,66759.37,69.6,-0.98094,3e-05,1.37864]
[1780497713716,51.16,66758.18,69.6,-0.98097,3e-05,1.37733]
[1780497714723,51.17,66759.96,69.6,-0.98091,3e-05,1.38104]
[1780497715730,51.17,66761.89,69.6,-0.98084,3e-05,1.38505]
[1780497716737,51.17,66763.84,69.6,-0.98078,3e-05,1.38909]
[1780497718751,51.18,66766.48,69.6,-0.98068,3e-05,1.39477]
[1780497719758,51.18,66765.56,69.6,-0.98071,3e-05,1.3933]
[1780497721774,51.19,66766.63,69.6,-0.98067,3e-05,1.39594]
[1780497722727,51.19,66766.63,69.6,-0.98067,3e-05,1.39594]
[1780497723788,51.19,66765.81,69.6,-0.98068,3e-05,1.39495]
[1780497725802,51.2,66765.11,69.6,-0.98069,3e-05,1.39419]
[1780497726809,51.2,66767.25,69.6,-0.98062,3e-05,1.39859]
[1780497728225,51.2,66766.85,69.6,-0.98063,3e-05,1.39812]
[1780497732851,51.21,66768.73,69.6,-0.98055,3e-05,1.40317]
[1780497733858,51.22,66765.86,69.6,-0.98063,3e-05,1.39793]
[1780497735041,51.22,66765.86,69.6,-0.98063,3e-05,1.39793]
[1780497735069,51.24,66742.82,69.6,-0.98129,3e-05,1.35723]
[1780497735662,51.24,66742.82,69.6,-0.98129,3e-05,1.35723]
[1780497735872,51.24,66740.35,69.6,-0.98136,3e-05,1.3526]
[1780497736797,51.24,66740.35,69.6,-0.98136,3e-05,1.3526]
[1780497736879,51.24,66737.29,69.6,-0.98145,3e-05,1.34722]
[1780497737481,51.24,66737.29,69.6,-0.98145,3e-05,1.34722]
[1780497738180,51.24,66737.29,69.6,-0.98145,3e-05,1.34722]
[1780497737886,51.25,66725.35,69.6,-0.98179,3e-05,1.32541]
[1780497739065,51.25,66725.35,69.6,-0.98179,3e-05,1.32541]
[1780497739193,51.25,66725.35,69.6,-0.98179,3e-05,1.32541]
[1780497739196,51.25,66708.15,69.6,-0.98228,3e-05,1.29473]
[1780497740907,51.26,66707.66,69.6,-0.98229,3e-05,1.29429]
[1780497741914,51.26,66712.04,69.6,-0.98216,3e-05,1.30269]
[1780497745942,51.28,66709.99,69.6,-0.98218,3e-05,1.30115]
[1780497748147,51.29,66706.52,69.6,-0.98227,3e-05,1.29573]
[1780497748963,51.29,66699.42,69.6,-0.98247,3e-05,1.28291]
[1780497749970,51.3,66696.86,69.6,-0.98253,3e-05,1.27922]
[1780497750967,51.3,66696.86,69.6,-0.98253,3e-05,1.27922]
[1780497751179,51.3,66687.96,69.6,-0.98281,3e-05,1.26045]
[1780497752120,51.3,66687.96,69.6,-0.98281,3e-05,1.26045]
[1780497752188,51.31,66666.24,69.6,-0.98341,3e-05,1.22286]
[1780497752458,51.31,66666.24,69.6,-0.98341,3e-05,1.22286]
[1780497753002,51.31,66653.33,69.6,-0.98375,3e-05,1.20065]
[1780497754066,51.31,66653.7,69.6,-0.98374,3e-05,1.20143]
[1780497754812,51.31,66653.7,69.6,-0.98374,3e-05,1.20143]
[1780497755013,51.31,66657.85,69.6,-0.98362,3e-05,1.20932]
[1780497756029,51.32,66660.31,69.6,-0.98354,3e-05,1.21412]
[1780497757032,51.32,66663.43,69.6,-0.98346,3e-05,1.21967]
[1780497759042,51.32,66662.56,69.6,-0.98347,3e-05,1.21848]
[1780497759273,51.32,66662.56,69.6,-0.98347,3e-05,1.21848]
[1780497760052,51.33,66665.83,69.6,-0.98338,3e-05,1.22429]
[1780497761040,51.33,66665.83,69.6,-0.98338,3e-05,1.22429]
[1780497762065,51.33,66659.7,69.6,-0.98354,3e-05,1.21399]
[1780497763085,51.33,66651.44,69.6,-0.98376,3e-05,1.2]
[1780497764085,51.33,66640.04,69.6,-0.98406,3e-05,1.18085]
[1780497765092,51.33,66649.5,69.6,-0.98381,3e-05,1.19688]
[1780497766099,51.34,66653.56,69.6,-0.9837,3e-05,1.20422]
[1780497768113,51.34,66645.27,69.6,-0.98391,3e-05,1.19045]
[1780497769120,51.34,66645.37,69.6,-0.98391,3e-05,1.19082]
[1780497770127,51.35,66653.11,69.6,-0.98369,3e-05,1.20461]
[1780497771134,51.35,66646.9,69.6,-0.98385,3e-05,1.1942]
[1780497772141,51.35,66647.75,69.6,-0.98383,3e-05,1.19584]
[1780497773147,51.35,66643.86,69.6,-0.98393,3e-05,1.18942]
[1780497775162,51.36,66646.88,69.6,-0.98384,3e-05,1.19495]
[1780497776169,51.36,66650.77,69.6,-0.98373,3e-05,1.20218]
[1780497778184,51.36,66657.5,69.6,-0.98354,3e-05,1.21408]
[1780497778308,51.36,66657.5,69.6,-0.98354,3e-05,1.21408]
[1780497778702,51.36,66657.5,69.6,-0.98354,3e-05,1.21408]
[1780497779191,51.37,66653.66,69.6,-0.98364,3e-05,1.20764]
[1780497780198,51.37,66658.83,69.6,-0.9835,3e-05,1.2167]
[1780497781205,51.37,66663.44,69.6,-0.98337,3e-05,1.22482]
[1780497781608,51.37,66663.44,69.6,-0.98337,3e-05,1.22482]
[1780497781941,51.37,66663.44,69.6,-0.98337,3e-05,1.22482]
[1780497782212,51.37,66669.4,69.6,-0.98321,3e-05,1.23533]
[1780497783219,51.37,66670.91,69.6,-0.98317,3e-05,1.23809]
[1780497784226,51.37,66669.82,69.6,-0.98319,3e-05,1.23631]
[1780497785234,51.38,66671.69,69.6,-0.98313,3e-05,1.2401]
[1780497786242,51.38,66678.45,69.6,-0.98294,3e-05,1.2525]
[1780497787249,51.38,66673.41,69.6,-0.98308,3e-05,1.24373]
[1780497788256,51.38,66670.56,69.6,-0.98315,3e-05,1.23886]
[1780497789263,51.38,66672.29,69.6,-0.9831,3e-05,1.242]
[1780497790270,51.39,66674.32,69.6,-0.98305,3e-05,1.24567]
[1780497792284,51.39,66672.74,69.6,-0.98309,3e-05,1.24312]
[1780497793291,51.39,66673.52,69.6,-0.98306,3e-05,1.2446]
[1780497794403,51.39,66673.52,69.6,-0.98306,3e-05,1.2446]
[1780497795101,51.39,66673.52,69.6,-0.98306,3e-05,1.2446]
[1780497795150,51.39,66679.82,69.6,-0.98289,3e-05,1.25588]
[1780497795953,51.39,66679.82,69.6,-0.98289,3e-05,1.25588]
[1780497796088,51.39,66678.92,69.6,-0.98291,3e-05,1.25429]
[1780497796314,51.39,66687.72,69.6,-0.98266,3e-05,1.26998]
[1780497797321,51.4,66697.53,69.6,-0.98238,3e-05,1.28803]
[1780497798898,51.4,66699.96,69.6,-0.98231,3e-05,1.29245]
[1780497800342,51.4,66694.37,69.6,-0.98247,3e-05,1.28244]
[1780497801349,51.4,66696.14,69.6,-0.98241,3e-05,1.28567]
[1780497803849,51.4,66696.64,69.6,-0.9824,3e-05,1.2866]
[1780497804030,51.4,66696.64,69.6,-0.9824,3e-05,1.2866]
[1780497804084,51.4,66697.95,69.6,-0.98236,3e-05,1.289]
[1780497804381,51.4,66702.52,69.6,-0.98223,3e-05,1.29725]
[1780497805388,51.4,66704.36,69.6,-0.98218,3e-05,1.30064]
[1780497806441,51.4,66707.69,69.6,-0.98208,3e-05,1.30669]
[1780497807403,51.4,66711.38,69.6,-0.98197,3e-05,1.31344]
[1780497809417,51.4,66710.64,69.6,-0.98199,3e-05,1.31207]
[1780497810431,51.4,66710.64,69.6,-0.98199,3e-05,1.31207]
[1780497810866,51.4,66710.64,69.6,-0.98199,3e-05,1.31207]
[1780497811271,51.4,66710.64,69.6,-0.98199,3e-05,1.31207]
[1780497810944,51.4,66717.76,69.6,-0.98179,3e-05,1.32511]
[1780497811354,51.4,66717.76,69.6,-0.98179,3e-05,1.32511]
[1780497811664,51.4,66717.76,69.6,-0.98179,3e-05,1.32511]
[1780497811745,51.4,66717.76,69.6,-0.98179,3e-05,1.32511]
[1780497811786,51.4,66728.28,69.6,-0.98152,3e-05,1.34106]
[1780497812982,51.4,66728.28,69.6,-0.98152,3e-05,1.34106]
[1780497813121,51.4,66730.68,69.6,-0.98145,3e-05,1.34539]
[1780497814103,51.4,66730.68,69.6,-0.98145,3e-05,1.34539]
[1780497814132,51.4,66720.06,69.6,-0.98177,3e-05,1.3257]
[1780497814681,51.4,66716.68,69.6,-0.98187,3e-05,1.31949]
[1780497815461,51.4,66717.46,69.6,-0.98184,3e-05,1.3209]
[1780497816942,51.4,66717.46,69.6,-0.98184,3e-05,1.3209]
[1780497817043,51.4,66715.6,69.6,-0.9819,3e-05,1.31745]
[1780497817833,51.4,66715.6,69.6,-0.9819,3e-05,1.31745]
[1780497817944,51.4,66715.6,69.6,-0.9819,3e-05,1.31745]
[1780497818001,51.4,66712.14,69.6,-0.982,3e-05,1.31112]
[1780497818482,51.4,66708.23,69.6,-0.98211,3e-05,1.304]
[1780497819489,51.4,66706.82,69.6,-0.98215,3e-05,1.30144]
[1780497821503,51.4,66707.92,69.6,-0.98212,3e-05,1.30347]
[1780497823517,51.4,66709.03,69.6,-0.98209,3e-05,1.3055]
[1780497824524,51.4,66715.79,69.6,-0.98189,3e-05,1.31786]
[1780497825531,51.4,66712.8,69.6,-0.98198,3e-05,1.31237]
[1780497826538,51.4,66710.34,69.6,-0.98205,3e-05,1.30787]
[1780497828198,51.4,66710.34,69.6,-0.98205,3e-05,1.30787]
[1780497828275,51.4,66710.79,69.6,-0.98204,3e-05,1.3087]
[1780497828837,51.4,66710.79,69.6,-0.98204,3e-05,1.3087]
[1780497828917,51.4,66702.21,69.6,-0.98229,3e-05,1.29313]
[1780497829541,51.4,66702.21,69.6,-0.98229,3e-05,1.29313]
[1780497829560,51.4,66693.1,69.6,-0.98255,3e-05,1.27678]
[1780497831256,51.4,66693.1,69.6,-0.98255,3e-05,1.27678]
[1780497831322,51.4,66688.52,69.6,-0.98267,3e-05,1.26873]
[1780497831751,51.4,66688.52,69.6,-0.98267,3e-05,1.26873]
[1780497831852,51.4,66692.77,69.6,-0.98255,3e-05,1.27631]
[1780497832580,51.4,66697.35,69.6,-0.98242,3e-05,1.28458]
[1780497833588,51.4,66699.14,69.6,-0.98237,3e-05,1.28784]
[1780497834818,51.4,66699.14,69.6,-0.98237,3e-05,1.28784]
[1780497836136,51.4,66698.5,69.6,-0.98239,3e-05,1.28673]
[1780497836611,51.4,66700.56,69.6,-0.98233,3e-05,1.29051]
[1780497837848,51.4,66700.56,69.6,-0.98233,3e-05,1.29051]
[1780497837947,51.4,66703.11,69.6,-0.98225,3e-05,1.29515]
[1780497838626,51.4,66709.36,69.6,-0.98207,3e-05,1.30652]
[1780497839632,51.4,66704.2,69.6,-0.98222,3e-05,1.29715]
[1780497840723,51.4,66704.2,69.6,-0.98222,3e-05,1.29715]
[1780497840766,51.4,66704.2,69.6,-0.98222,3e-05,1.29715]
[1780497840780,51.4,66702.28,69.6,-0.98228,3e-05,1.2937]
[1780497841647,51.4,66694.78,69.6,-0.98249,3e-05,1.28023]
[1780497842654,51.4,66694.38,69.6,-0.9825,3e-05,1.27956]
[1780497844206,51.4,66694.38,69.6,-0.9825,3e-05,1.27956]
[1780497844254,51.4,66693.0,69.6,-0.98254,3e-05,1.27719]
[1780497845150,51.4,66682.09,69.6,-0.98284,3e-05,1.25787]
[1780497845838,51.4,66675.83,69.6,-0.98302,3e-05,1.24684]
[1780497846361,51.4,66675.83,69.6,-0.98302,3e-05,1.24684]
[1780497846681,51.4,66682.42,69.6,-0.98283,3e-05,1.25856]
[1780497847689,51.4,66684.83,69.6,-0.98276,3e-05,1.26292]
[1780497850614,51.41,66684.84,69.6,-0.98276,3e-05,1.26309]
[1780497851717,51.41,66682.03,69.6,-0.98284,3e-05,1.25827]
[1780497852964,51.41,66682.03,69.6,-0.98284,3e-05,1.25827]
[1780497853731,51.41,66683.39,69.6,-0.9828,3e-05,1.26084]
[1780497856582,51.41,66682.82,69.6,-0.98281,3e-05,1.26]
[1780497856753,51.41,66680.31,69.6,-0.98288,3e-05,1.25564]
[1780497857759,51.41,66676.77,69.6,-0.98298,3e-05,1.24949]
[1780497860973,51.41,66677.06,69.6,-0.98297,3e-05,1.2502]
[1780497861137,51.41,66677.06,69.6,-0.98297,3e-05,1.2502]
[1780497861182,51.42,66678.43,69.6,-0.98292,3e-05,1.25281]
[1780497862258,51.42,66678.43,69.6,-0.98292,3e-05,1.25281]
[1780497862300,51.42,66664.98,69.6,-0.98329,3e-05,1.22941]
[1780497862807,51.42,66661.09,69.6,-0.9834,3e-05,1.22267]
[1780497863812,51.42,66658.47,69.6,-0.98347,3e-05,1.21829]
[1780497864819,51.42,66662.12,69.6,-0.98337,3e-05,1.22475]
[1780497865826,51.42,66660.43,69.6,-0.98341,3e-05,1.22197]
[1780497866833,51.42,66659.08,69.6,-0.98344,3e-05,1.21978]
[1780497868847,51.42,66660.23,69.6,-0.98341,3e-05,1.22207]
[1780497869854,51.43,66660.87,69.6,-0.98339,3e-05,1.22332]
[1780497870861,51.43,66669.11,69.6,-0.98316,3e-05,1.23778]
[1780497872875,51.43,66665.92,69.6,-0.98329,3e-05,1.22916]
[1780497875896,51.43,66664.55,69.6,-0.98332,3e-05,1.22717]
[1780497880931,51.44,66664.55,69.6,-0.98331,3e-05,1.22785]
[1780497881938,51.44,66663.52,69.6,-0.98333,3e-05,1.2262]
[1780497882945,51.44,66660.2,69.6,-0.98342,3e-05,1.22059]
[1780497883956,51.44,66658.4,69.6,-0.98347,3e-05,1.21762]
[1780497884963,51.44,66659.22,69.6,-0.98344,3e-05,1.21918]
[1780497885970,51.45,66660.64,69.6,-0.9834,3e-05,1.22178]
[1780497886977,51.45,66665.95,69.6,-0.98326,3e-05,1.23114]
[1780497887907,51.45,66665.95,69.6,-0.98326,3e-05,1.23114]
[1780497887984,51.45,66669.49,69.6,-0.98316,3e-05,1.23745]
[1780497888991,51.45,66673.18,69.6,-0.98305,3e-05,1.24403]
[1780497889998,51.45,66671.76,69.6,-0.98309,3e-05,1.24167]
[1780497891006,51.45,66667.96,69.6,-0.98319,3e-05,1.23514]
[1780497894028,51.45,66666.33,69.6,-0.98323,3e-05,1.23266]
[1780497895357,51.45,66666.33,69.6,-0.98323,3e-05,1.23266]
[1780497895036,51.46,66656.56,69.6,-0.9835,3e-05,1.21587]
[1780497896043,51.46,66653.14,69.6,-0.98359,3e-05,1.21012]
[1780497897287,51.46,66653.85,69.6,-0.98356,3e-05,1.21166]
[1780497899373,51.46,66653.97,69.6,-0.98356,3e-05,1.21186]
[1780497899396,51.46,66655.97,69.6,-0.9835,3e-05,1.21562]
[1780497900106,51.46,66660.1,69.6,-0.98339,3e-05,1.22275]
[1780497901257,51.46,66660.1,69.6,-0.98339,3e-05,1.22275]
[1780497901354,51.46,66655.28,69.6,-0.98352,3e-05,1.21459]
[1780497902420,51.47,66655.7,69.6,-0.9835,3e-05,1.21547]
[1780497903101,51.47,66657.29,69.6,-0.98346,3e-05,1.21836]
[1780497904115,51.47,66663.95,69.6,-0.98327,3e-05,1.23004]
[1780497905127,51.47,66667.96,69.6,-0.98316,3e-05,1.23715]
[1780497905811,51.47,66667.96,69.6,-0.98316,3e-05,1.23715]
[1780497906249,51.47,66667.96,69.6,-0.98316,3e-05,1.23715]
[1780497906293,51.47,66661.67,69.6,-0.98333,3e-05,1.22634]
[1780497907147,51.47,66666.56,69.6,-0.9832,3e-05,1.23497]
[1780497908154,51.48,66670.11,69.6,-0.98309,3e-05,1.24169]
[1780497909161,51.48,66668.41,69.6,-0.98313,3e-05,1.23883]
[1780497910179,51.48,66664.73,69.6,-0.98323,3e-05,1.23254]
[1780497911175,51.48,66661.86,69.6,-0.98331,3e-05,1.22768]
[1780497912181,51.48,66668.92,69.6,-0.98311,3e-05,1.2401]
[1780497913189,51.48,66673.4,69.6,-0.98299,3e-05,1.24806]
[1780497914197,51.48,66676.03,69.6,-0.98291,3e-05,1.25279]
[1780497915204,51.48,66680.09,69.6,-0.9828,3e-05,1.26004]
[1780497918225,51.49,66675.64,69.6,-0.98292,3e-05,1.25243]
[1780497919232,51.49,66673.08,69.6,-0.98299,3e-05,1.24801]
[1780497920239,51.49,66674.49,69.6,-0.98295,3e-05,1.25058]
[1780497923260,51.49,66673.74,69.6,-0.98297,3e-05,1.24956]
[1780497928295,51.5,66675.14,69.6,-0.98292,3e-05,1.25251]
[1780497930309,51.5,66676.22,69.6,-0.98289,3e-05,1.2546]
[1780497931322,51.5,66667.75,69.6,-0.98316,3e-05,1.23651]
[1780497932421,51.5,66667.75,69.6,-0.98316,3e-05,1.23651]
[1780497932327,51.5,66662.06,69.6,-0.98332,3e-05,1.22671]
[1780497933334,51.5,66653.74,69.6,-0.98354,3e-05,1.21248]
[1780497933603,51.5,66653.74,69.6,-0.98354,3e-05,1.21248]
[1780497934341,51.5,66660.11,69.6,-0.98336,3e-05,1.22359]
[1780497935348,51.5,66662.31,69.6,-0.9833,3e-05,1.22755]
[1780497936355,51.5,66663.22,69.6,-0.98328,3e-05,1.22927]
[1780497938374,51.51,66659.3,69.6,-0.98338,3e-05,1.22275]
[1780497938550,51.51,66659.3,69.6,-0.98338,3e-05,1.22275]
[1780497939376,51.51,66654.42,69.6,-0.98351,3e-05,1.21447]
[1780497940221,51.51,66654.42,69.6,-0.98351,3e-05,1.21447]
[1780497940383,51.51,66655.18,69.6,-0.98349,3e-05,1.21592]
[1780497941390,51.51,66657.99,69.6,-0.98341,3e-05,1.22092]
[1780497942397,51.51,66659.22,69.6,-0.98337,3e-05,1.22319]
[1780497947432,51.52,66664.43,69.6,-0.98322,3e-05,1.23294]
[1780497948438,51.52,66663.58,69.6,-0.98324,3e-05,1.23173]
[1780497949447,51.52,66668.21,69.6,-0.98311,3e-05,1.23979]
[1780497950453,51.52,66675.15,69.6,-0.98291,3e-05,1.2522]
[1780497951462,51.52,66675.48,69.6,-0.9829,3e-05,1.25287]
[1780497952468,51.52,66674.36,69.6,-0.98293,3e-05,1.25099]
[1780497953475,51.52,66673.56,69.6,-0.98295,3e-05,1.24968]
[1780497955489,51.53,66672.77,69.6,-0.98297,3e-05,1.24849]
[1780497957503,51.53,66673.92,69.6,-0.98294,3e-05,1.2507]
[1780497958510,51.53,66675.4,69.6,-0.98289,3e-05,1.2534]
[1780497960524,51.53,66678.71,69.6,-0.9828,3e-05,1.25942]
[1780497961991,51.53,66674.13,69.6,-0.98293,3e-05,1.25143]
[1780497963103,51.53,66674.13,69.6,-0.98293,3e-05,1.25143]
[1780497963288,51.53,66678.74,69.6,-0.9828,3e-05,1.25964]
[1780497963783,51.53,66678.74,69.6,-0.9828,3e-05,1.25964]
[1780497963821,51.53,66689.22,69.6,-0.9825,3e-05,1.27835]
[1780497965402,51.53,66689.22,69.6,-0.9825,3e-05,1.27835]
[1780497964554,51.53,66706.86,69.6,-0.98199,3e-05,1.31023]
[1780497965547,51.53,66706.86,69.6,-0.98199,3e-05,1.31023]
[1780497966024,51.53,66709.37,69.6,-0.98192,3e-05,1.3148]
[1780497967037,51.53,66709.37,69.6,-0.98192,3e-05,1.3148]
[1780497967136,51.53,66717.8,69.6,-0.98167,3e-05,1.33024]
[1780497968086,51.53,66717.8,69.6,-0.98167,3e-05,1.33024]
[1780497968352,51.53,66717.8,69.6,-0.98167,3e-05,1.33024]
[1780497968449,51.53,66732.52,69.6,-0.98124,3e-05,1.35754]
[1780497968583,51.53,66720.31,69.6,-0.9816,3e-05,1.33475]
[1780497969590,51.53,66720.5,69.6,-0.9816,3e-05,1.33505]
[1780497971604,51.53,66719.85,69.6,-0.98162,3e-05,1.33375]
[1780497976947,51.53,66720.26,69.6,-0.98161,3e-05,1.33431]
[1780497977025,51.53,66716.28,69.6,-0.98173,3e-05,1.32692]
[1780497977703,51.53,66716.28,69.6,-0.98173,3e-05,1.32692]
[1780497977747,51.53,66718.09,69.6,-0.98167,3e-05,1.33022]
[1780497978657,51.53,66721.56,69.6,-0.98157,3e-05,1.33658]
[1780497979666,51.53,66725.14,69.6,-0.98147,3e-05,1.34316]
[1780497981320,51.53,66725.14,69.6,-0.98147,3e-05,1.34316]
[1780497981421,51.53,66731.56,69.6,-0.98128,3e-05,1.35506]
[1780497981681,51.53,66722.03,69.6,-0.98156,3e-05,1.33725]
[1780497982547,51.53,66722.03,69.6,-0.98156,3e-05,1.33725]
[1780497982686,51.53,66720.65,69.6,-0.9816,3e-05,1.33465]
[1780497983693,51.53,66721.65,69.6,-0.98157,3e-05,1.33645]
[1780497985706,51.52,66719.1,69.6,-0.98165,3e-05,1.33164]
[1780497986646,51.52,66719.1,69.6,-0.98165,3e-05,1.33164]
[1780497986714,51.52,66721.65,69.6,-0.98158,3e-05,1.3363]
[1780497989735,51.52,66724.88,69.6,-0.98148,3e-05,1.34213]
[1780497991318,51.52,66724.88,69.6,-0.98148,3e-05,1.34213]
[1780497991457,51.52,66724.88,69.6,-0.98148,3e-05,1.34213]
[1780497991420,51.52,66729.78,69.6,-0.98138,3e-05,1.34767]
[1780497992081,51.52,66729.78,69.6,-0.98138,3e-05,1.34767]
[1780497992504,51.52,66729.78,69.6,-0.98138,3e-05,1.34767]
[1780497992113,51.52,66750.93,69.6,-0.98074,3e-05,1.38741]
[1780497993233,51.52,66750.93,69.6,-0.98074,3e-05,1.38741]
[1780497993331,51.52,66782.73,69.6,-0.97975,3e-05,1.44897]
[1780497994118,51.52,66782.73,69.6,-0.97975,3e-05,1.44897]
[1780497994191,51.52,66782.73,69.6,-0.97975,3e-05,1.44897]
[1780497994504,51.52,66782.73,69.6,-0.97975,3e-05,1.44897]
[1780497994272,51.52,66766.97,69.6,-0.98025,3e-05,1.41821]
[1780497994578,51.52,66766.97,69.6,-0.98025,3e-05,1.41821]
[1780497994809,51.52,66760.66,69.6,-0.98044,3e-05,1.40603]
[1780497996175,51.52,66760.66,69.6,-0.98044,3e-05,1.40603]
[1780497996339,51.52,66749.27,69.6,-0.9808,3e-05,1.38412]
[1780497996826,51.52,66746.72,69.6,-0.98088,3e-05,1.37928]
[1780497997982,51.52,66746.72,69.6,-0.98088,3e-05,1.37928]
[1780497998452,51.52,66746.72,69.6,-0.98088,3e-05,1.37928]
[1780497998486,51.52,66748.79,69.6,-0.98081,3e-05,1.38303]
[1780497999065,51.52,66747.15,69.6,-0.98087,3e-05,1.37979]
[1780497999860,51.52,66745.49,69.6,-0.98092,3e-05,1.37652]
[1780498000663,51.52,66745.49,69.6,-0.98092,3e-05,1.37652]
[1780498000867,51.52,66765.35,69.6,-0.98031,3e-05,1.41438]
[1780498001874,51.51,66766.14,69.6,-0.98029,3e-05,1.41572]
[1780498002881,51.51,66763.59,69.6,-0.98037,3e-05,1.41061]
[1780498003888,51.51,66768.02,69.6,-0.98023,3e-05,1.41899]
[1780498004895,51.51,66772.45,69.6,-0.9801,3e-05,1.4274]
[1780498005902,51.51,66768.89,69.6,-0.98021,3e-05,1.42027]
[1780498007156,51.51,66767.99,69.6,-0.98024,3e-05,1.41833]
[1780498007916,51.5,66769.87,69.6,-0.98019,3e-05,1.42179]
[1780498008923,51.5,66768.83,69.6,-0.98022,3e-05,1.41957]
[1780498009930,51.5,66767.78,69.6,-0.98026,3e-05,1.41734]
[1780498011395,51.5,66764.4,69.6,-0.98037,3e-05,1.41062]
[1780498011944,51.5,66756.51,69.6,-0.98062,3e-05,1.39529]
[1780498012645,51.5,66756.51,69.6,-0.98062,3e-05,1.39529]
[1780498013266,51.5,66756.51,69.6,-0.98062,3e-05,1.39529]
[1780498013313,51.5,66756.78,69.6,-0.98061,3e-05,1.39566]
[1780498013682,51.5,66756.78,69.6,-0.98061,3e-05,1.39566]
[1780498013958,51.5,66751.04,69.6,-0.98079,3e-05,1.38456]
[1780498015129,51.49,66744.56,69.6,-0.98099,3e-05,1.37214]
[1780498015972,51.49,66742.43,69.6,-0.98106,3e-05,1.36801]
[1780498017986,51.49,66741.81,69.6,-0.98108,3e-05,1.36664]
[1780498019812,51.49,66741.97,69.6,-0.98108,3e-05,1.36684]
[1780498019832,51.49,66741.97,69.6,-0.98108,3e-05,1.36684]
[1780498020000,51.49,66741.46,69.6,-0.98109,3e-05,1.36578]
[1780498022058,51.49,66741.43,69.6,-0.9811,3e-05,1.36553]
[1780498022215,51.49,66741.43,69.6,-0.9811,3e-05,1.36553]
[1780498022256,51.49,66738.98,69.6,-0.98117,3e-05,1.36092]
[1780498022866,51.49,66738.98,69.6,-0.98117,3e-05,1.36092]
[1780498023330,51.49,66738.98,69.6,-0.98117,3e-05,1.36092]
[1780498023427,51.49,66738.98,69.6,-0.98117,3e-05,1.36092]
[1780498023483,51.49,66731.17,69.6,-0.98141,3e-05,1.34623]
[1780498024029,51.49,66743.34,69.6,-0.98104,3e-05,1.36897]
[1780498025036,51.49,66749.41,69.6,-0.98086,3e-05,1.38035]
[1780498026162,51.48,66750.07,69.6,-0.98084,3e-05,1.38148]
[1780498027050,51.48,66751.41,69.6,-0.9808,3e-05,1.3839]
[1780498027744,51.48,66751.41,69.6,-0.9808,3e-05,1.3839]
[1780498028057,51.48,66752.37,69.6,-0.98077,3e-05,1.3856]
[1780498029083,51.48,66752.37,69.6,-0.98077,3e-05,1.3856]
[1780498029499,51.48,66752.37,69.6,-0.98077,3e-05,1.3856]
[1780498029531,51.48,66762.02,69.6,-0.98048,3e-05,1.40376]
[1780498030162,51.48,66769.22,69.6,-0.98026,3e-05,1.41765]
[1780498031225,51.48,66769.22,69.6,-0.98026,3e-05,1.41765]
[1780498031306,51.48,66770.36,69.6,-0.98022,3e-05,1.41967]
[1780498033092,51.48,66768.81,69.6,-0.98028,3e-05,1.41629]
[1780498033718,51.48,66768.81,69.6,-0.98028,3e-05,1.41629]
[1780498034098,51.47,66776.42,69.6,-0.98004,3e-05,1.43089]
[1780498035106,51.47,66776.72,69.6,-0.98003,3e-05,1.43126]
[1780498037278,51.47,66777.06,69.6,-0.98003,3e-05,1.43171]
[1780498037371,51.47,66774.58,69.6,-0.98011,3e-05,1.42667]
[1780498038441,51.47,66764.42,69.6,-0.98043,3e-05,1.40679]
[1780498039134,51.47,66761.39,69.6,-0.98053,3e-05,1.40079]
[1780498041148,51.46,66760.15,69.6,-0.98057,3e-05,1.3981]
[1780498042155,51.46,66756.47,69.6,-0.98069,3e-05,1.3909]
[1780498043162,51.46,66754.68,69.6,-0.98075,3e-05,1.38735]
[1780498046183,51.46,66755.51,69.6,-0.98073,3e-05,1.38853]
[1780498048389,51.46,66755.4,69.6,-0.98073,3e-05,1.38818]
[1780498049204,51.45,66750.51,69.6,-0.98089,3e-05,1.37861]
[1780498050212,51.45,66751.28,69.6,-0.98087,3e-05,1.37995]
[1780498052225,51.45,66748.94,69.6,-0.98099,3e-05,1.37172]
[1780498052802,51.45,66748.94,69.6,-0.98099,3e-05,1.37172]
[1780498053449,51.45,66748.94,69.6,-0.98099,3e-05,1.37172]
[1780498053534,51.45,66740.11,69.6,-0.98126,3e-05,1.35491]
[1780498053964,51.45,66740.11,69.6,-0.98126,3e-05,1.35491]
[1780498054240,51.45,66734.82,69.6,-0.98142,3e-05,1.34503]
[1780498055247,51.45,66735.43,69.6,-0.9814,3e-05,1.34611]
[1780498056254,51.45,66740.38,69.6,-0.98125,3e-05,1.3553]
[1780498057260,51.45,66741.63,69.6,-0.98122,3e-05,1.35756]
[1780498058300,51.45,66747.08,69.6,-0.98105,3e-05,1.36773]
[1780498058806,51.45,66747.08,69.6,-0.98105,3e-05,1.36773]
[1780498059299,51.45,66752.36,69.6,-0.98089,3e-05,1.37764]
[1780498060268,51.45,66752.36,69.6,-0.98089,3e-05,1.37764]
[1780498060305,51.44,66746.96,69.6,-0.98106,3e-05,1.36732]
[1780498061313,51.44,66739.55,69.6,-0.98129,3e-05,1.35328]
[1780498062320,51.44,66735.71,69.6,-0.9814,3e-05,1.34601]
[1780498063327,51.44,66734.76,69.6,-0.98143,3e-05,1.34417]
[1780498065341,51.44,66735.8,69.6,-0.9814,3e-05,1.34598]
[1780498066348,51.44,66736.84,69.6,-0.98137,3e-05,1.34786]
[1780498067355,51.44,66737.62,69.6,-0.98135,3e-05,1.34925]
[1780498068362,51.44,66733.49,69.6,-0.98147,3e-05,1.34149]
[1780498068800,51.44,66733.49,69.6,-0.98147,3e-05,1.34149]
[1780498069395,51.44,66733.49,69.6,-0.98147,3e-05,1.34149]
[1780498069522,51.44,66720.96,69.6,-0.98185,3e-05,1.31828]
[1780498070490,51.44,66720.96,69.6,-0.98185,3e-05,1.31828]
[1780498070586,51.44,66713.04,69.6,-0.98208,3e-05,1.30375]
[1780498071383,51.44,66717.33,69.6,-0.98195,3e-05,1.31157]
[1780498072390,51.44,66723.7,69.6,-0.98177,3e-05,1.32326]
[1780498072957,51.44,66723.7,69.6,-0.98177,3e-05,1.32326]
[1780498073542,51.44,66723.7,69.6,-0.98177,3e-05,1.32326]
[1780498073572,51.44,66711.01,69.6,-0.98214,3e-05,1.30004]
[1780498074404,51.44,66719.98,69.6,-0.98188,3e-05,1.3164]
[1780498076418,51.44,66724.87,69.6,-0.98173,3e-05,1.32539]
[1780498076910,51.44,66724.87,69.6,-0.98173,3e-05,1.32539]
[1780498076951,51.44,66724.87,69.6,-0.98173,3e-05,1.32539]
[1780498077632,51.44,66732.26,69.6,-0.98151,3e-05,1.339]
[1780498077832,51.44,66732.26,69.6,-0.98151,3e-05,1.339]
[1780498078435,51.44,66737.88,69.6,-0.98135,3e-05,1.34946]
[1780498079442,51.44,66736.34,69.6,-0.98139,3e-05,1.34654]
[1780498082463,51.44,66737.89,69.6,-0.98135,3e-05,1.34923]
[1780498084006,51.43,66738.53,69.6,-0.98133,3e-05,1.35037]
[1780498084477,51.43,66743.65,69.6,-0.98118,3e-05,1.35989]
[1780498085568,51.43,66743.65,69.6,-0.98118,3e-05,1.35989]
[1780498085607,51.43,66744.91,69.6,-0.98114,3e-05,1.3621]
[1780498086017,51.43,66744.91,69.6,-0.98114,3e-05,1.3621]
[1780498086491,51.43,66749.24,69.6,-0.98101,3e-05,1.37027]
[1780498087498,51.43,66751.14,69.6,-0.98096,3e-05,1.37377]
[1780498088633,51.43,66751.14,69.6,-0.98096,3e-05,1.37377]
[1780498088505,51.43,66752.66,69.6,-0.98091,3e-05,1.37643]
[1780498089179,51.43,66752.66,69.6,-0.98091,3e-05,1.37643]
[1780498089512,51.43,66759.67,69.6,-0.9807,3e-05,1.38966]
[1780498090599,51.43,66759.67,69.6,-0.9807,3e-05,1.38966]
[1780498090521,51.43,66761.04,69.6,-0.98066,3e-05,1.39214]
[1780498091141,51.43,66761.04,69.6,-0.98066,3e-05,1.39214]
[1780498091528,51.43,66754.2,69.6,-0.98087,3e-05,1.37896]
[1780498092534,51.43,66755.33,69.6,-0.98084,3e-05,1.38099]
[1780498092998,51.43,66755.33,69.6,-0.98084,3e-05,1.38099]
[1780498093541,51.42,66762.69,69.6,-0.98061,3e-05,1.39491]
[1780498094549,51.42,66762.31,69.6,-0.98063,3e-05,1.39404]
[1780498098609,51.42,66762.34,69.6,-0.98063,3e-05,1.39366]
[1780498098577,51.42,66756.98,69.6,-0.9808,3e-05,1.38328]
[1780498098745,51.42,66756.98,69.6,-0.9808,3e-05,1.38328]
[1780498099518,51.42,66756.98,69.6,-0.9808,3e-05,1.38328]
[1780498099591,51.42,66752.43,69.6,-0.98094,3e-05,1.37451]
[1780498100553,51.42,66752.43,69.6,-0.98094,3e-05,1.37451]
[1780498100597,51.42,66746.69,69.6,-0.98112,3e-05,1.36356]
[1780498101062,51.42,66746.69,69.6,-0.98112,3e-05,1.36356]
[1780498101603,51.42,66748.56,69.6,-0.98107,3e-05,1.36699]
[1780498102092,51.42,66748.56,69.6,-0.98107,3e-05,1.36699]
[1780498102611,51.41,66745.31,69.6,-0.98117,3e-05,1.36077]
[1780498103618,51.41,66746.5,69.6,-0.98113,3e-05,1.36292]
[1780498108653,51.41,66739.03,69.6,-0.98136,3e-05,1.34846]
[1780498109660,51.41,66738.37,69.6,-0.98138,3e-05,1.34716]
[1780498110667,51.41,66741.76,69.6,-0.98128,3e-05,1.35343]
[1780498111674,51.41,66737.94,69.6,-0.98145,3e-05,1.3427]
[1780498113688,51.41,66736.87,69.6,-0.98148,3e-05,1.3406]
[1780498114696,51.41,66738.5,69.6,-0.98143,3e-05,1.34358]
[1780498117717,51.41,66739.14,69.6,-0.98142,3e-05,1.3446]
[1780498118724,51.4,66738.39,69.6,-0.98144,3e-05,1.34314]
[1780498123758,51.4,66737.47,69.6,-0.98147,3e-05,1.34115]
[1780498124766,51.4,66734.41,69.6,-0.98156,3e-05,1.33542]
[1780498126626,51.4,66738.03,69.6,-0.98146,3e-05,1.34205]
[1780498126780,51.4,66733.11,69.6,-0.9816,3e-05,1.33291]
[1780498127787,51.4,66730.53,69.6,-0.98168,3e-05,1.3281]
[1780498129471,51.4,66730.53,69.6,-0.98168,3e-05,1.3281]
[1780498129537,51.4,66728.32,69.6,-0.98175,3e-05,1.32397]
[1780498129801,51.4,66726.04,69.6,-0.98181,3e-05,1.31977]
[1780498132484,51.4,66726.19,69.6,-0.98181,3e-05,1.32003]
[1780498132564,51.4,66729.2,69.6,-0.98172,3e-05,1.32556]
[1780498133382,51.4,66729.2,69.6,-0.98172,3e-05,1.32556]
[1780498133463,51.4,66745.49,69.6,-0.98124,3e-05,1.35584]
[1780498134479,51.4,66745.49,69.6,-0.98124,3e-05,1.35584]
[1780498134591,51.4,66751.63,69.6,-0.98105,3e-05,1.36722]
[1780498134837,51.4,66751.63,69.6,-0.98105,3e-05,1.36722]
[1780498135250,51.4,66764.13,69.6,-0.98067,3e-05,1.39098]
[1780498135927,51.4,66764.13,69.6,-0.98067,3e-05,1.39098]
[1780498136028,51.4,66764.13,69.6,-0.98067,3e-05,1.39098]
[1780498136031,51.4,66760.69,69.6,-0.98078,3e-05,1.38427]
[1780498137198,51.4,66760.69,69.6,-0.98078,3e-05,1.38427]
[1780498137291,51.4,66756.07,69.6,-0.98092,3e-05,1.37536]
[1780498138569,51.39,66761.82,69.6,-0.98075,3e-05,1.38605]
[1780498139437,51.39,66761.82,69.6,-0.98075,3e-05,1.38605]
[1780498139473,51.39,66763.22,69.6,-0.9807,3e-05,1.38873]
[1780498140121,51.39,66763.22,69.6,-0.9807,3e-05,1.38873]
[1780498140127,51.39,66758.82,69.6,-0.98084,3e-05,1.3802]
[1780498140928,51.39,66761.61,69.6,-0.98076,3e-05,1.3854]
[1780498143238,51.39,66761.71,69.6,-0.98076,3e-05,1.38546]
[1780498143258,51.39,66758.43,69.6,-0.98086,3e-05,1.37908]
[1780498144659,51.39,66758.43,69.6,-0.98086,3e-05,1.37908]
[1780498143949,51.39,66756.86,69.6,-0.98091,3e-05,1.37598]
[1780498144956,51.39,66749.83,69.6,-0.98113,3e-05,1.36258]
[1780498145963,51.39,66751.51,69.6,-0.98108,3e-05,1.36566]
[1780498147463,51.39,66751.51,69.6,-0.98108,3e-05,1.36566]
[1780498147979,51.38,66765.28,69.6,-0.98066,3e-05,1.39164]
[1780498148996,51.38,66770.42,69.6,-0.9805,3e-05,1.40137]
[1780498150471,51.38,66770.42,69.6,-0.9805,3e-05,1.40137]
[1780498151355,51.38,66770.03,69.6,-0.98052,3e-05,1.4003]
[1780498151666,51.38,66770.03,69.6,-0.98052,3e-05,1.4003]
[1780498151376,51.38,66768.38,69.6,-0.98057,3e-05,1.39713]
[1780498152598,51.38,66768.38,69.6,-0.98057,3e-05,1.39713]
[1780498152697,51.38,66773.08,69.6,-0.98043,3e-05,1.40587]
[1780498153022,51.38,66774.36,69.6,-0.98039,3e-05,1.40834]
[1780498154029,51.38,66768.78,69.6,-0.98056,3e-05,1.39742]
[1780498155534,51.38,66765.1,69.6,-0.98068,3e-05,1.39022]
[1780498156042,51.37,66763.49,69.6,-0.98073,3e-05,1.387]
[1780498156770,51.37,66763.49,69.6,-0.98073,3e-05,1.387]
[1780498157440,51.37,66763.49,69.6,-0.98073,3e-05,1.387]
[1780498157488,51.37,66757.35,69.6,-0.98092,3e-05,1.37518]
[1780498158057,51.37,66753.48,69.6,-0.98104,3e-05,1.36774]
[1780498159732,51.37,66753.48,69.6,-0.98104,3e-05,1.36774]
[1780498160225,51.37,66753.5,69.6,-0.98105,3e-05,1.36769]
[1780498160282,51.37,66757.29,69.6,-0.98093,3e-05,1.37476]
[1780498161078,51.37,66763.98,69.6,-0.98073,3e-05,1.38739]
[1780498162084,51.37,66762.94,69.6,-0.98076,3e-05,1.38528]
[1780498165638,51.37,66762.9,69.6,-0.98077,3e-05,1.38494]
[1780498165684,51.36,66760.63,69.6,-0.98084,3e-05,1.38037]
[1780498166113,51.36,66753.72,69.6,-0.98105,3e-05,1.36726]
[1780498166946,51.36,66753.72,69.6,-0.98105,3e-05,1.36726]
[1780498167071,51.36,66753.72,69.6,-0.98105,3e-05,1.36726]
[1780498167299,51.36,66753.72,69.6,-0.98105,3e-05,1.36726]
[1780498167713,51.36,66746.07,69.6,-0.98129,3e-05,1.3527]
[1780498168086,51.36,66746.07,69.6,-0.98129,3e-05,1.3527]
[1780498168125,51.36,66746.07,69.6,-0.98129,3e-05,1.3527]
[1780498168126,51.36,66738.57,69.6,-0.98151,3e-05,1.3387]
[1780498169134,51.36,66737.77,69.6,-0.98154,3e-05,1.33717]
[1780498173447,51.36,66737.55,69.6,-0.98159,3e-05,1.33313]
[1780498173525,51.36,66726.37,69.6,-0.98192,3e-05,1.31248]
[1780498174173,51.36,66721.51,69.6,-0.98206,3e-05,1.3036]
[1780498177420,51.36,66716.53,69.6,-0.98221,3e-05,1.29459]
[1780498178365,51.36,66713.67,69.6,-0.98229,3e-05,1.28944]
[1780498179209,51.36,66711.23,69.6,-0.98236,3e-05,1.28507]
[1780498180950,51.36,66711.02,69.6,-0.98236,3e-05,1.28474]
[1780498181262,51.36,66711.02,69.6,-0.98236,3e-05,1.28474]
[1780498181279,51.36,66719.27,69.6,-0.98213,3e-05,1.29972]
[1780498182230,51.36,66725.12,69.6,-0.98195,3e-05,1.31041]
[1780498183542,51.36,66725.12,69.6,-0.98195,3e-05,1.31041]
[1780498183695,51.36,66725.12,69.6,-0.98195,3e-05,1.31041]
[1780498183760,51.36,66720.66,69.6,-0.98208,3e-05,1.30229]
[1780498184245,51.36,66718.55,69.6,-0.98215,3e-05,1.29845]
[1780498185545,51.36,66718.55,69.6,-0.98215,3e-05,1.29845]
[1780498185647,51.36,66719.6,69.6,-0.98211,3e-05,1.30038]
[1780498186258,51.36,66721.25,69.6,-0.98207,3e-05,1.3034]
[1780498188272,51.36,66720.02,69.6,-0.9821,3e-05,1.30119]
[1780498190286,51.36,66720.91,69.6,-0.98208,3e-05,1.30285]
[1780498191293,51.36,66719.99,69.6,-0.9821,3e-05,1.30118]
[1780498195321,51.36,66720.71,69.6,-0.98208,3e-05,1.30256]
[1780498198342,51.37,66722.37,69.6,-0.98203,3e-05,1.30563]
[1780498199349,51.37,66726.6,69.6,-0.98191,3e-05,1.31338]
[1780498201363,51.37,66725.02,69.6,-0.98195,3e-05,1.31048]
[1780498202370,51.37,66726.31,69.6,-0.98191,3e-05,1.31326]
[1780498203085,51.37,66726.31,69.6,-0.98191,3e-05,1.31326]
[1780498203722,51.37,66726.31,69.6,-0.98191,3e-05,1.31326]
[1780498203774,51.37,66730.09,69.6,-0.9818,3e-05,1.32018]
[1780498204389,51.37,66734.7,69.6,-0.98166,3e-05,1.32869]
[1780498205396,51.37,66733.46,69.6,-0.9817,3e-05,1.32637]
[1780498207410,51.37,66727.95,69.6,-0.98186,3e-05,1.31617]
[1780498208417,51.37,66726.51,69.6,-0.9819,3e-05,1.31352]
[1780498209424,51.37,66734.56,69.6,-0.98167,3e-05,1.32834]
[1780498210431,51.37,66732.76,69.6,-0.98172,3e-05,1.32498]
[1780498211438,51.37,66730.9,69.6,-0.98178,3e-05,1.32153]
[1780498212445,51.37,66727.71,69.6,-0.98187,3e-05,1.31565]
[1780498213452,51.37,66728.96,69.6,-0.98183,3e-05,1.31794]
[1780498214459,51.37,66727.27,69.6,-0.98188,3e-05,1.31483]
[1780498215465,51.37,66726.62,69.6,-0.9819,3e-05,1.31363]
[1780498216473,51.37,66727.75,69.6,-0.98187,3e-05,1.3157]
[1780498217480,51.37,66726.01,69.6,-0.98192,3e-05,1.3125]
[1780498219494,51.37,66727.07,69.6,-0.98189,3e-05,1.31444]
[1780498223237,51.37,66726.61,69.6,-0.9819,3e-05,1.31359]
[1780498223373,51.37,66726.61,69.6,-0.9819,3e-05,1.31359]
[1780498223535,51.37,66711.73,69.6,-0.98234,3e-05,1.28652]
[1780498224523,51.37,66711.73,69.6,-0.98234,3e-05,1.28652]
[1780498224648,51.37,66711.73,69.6,-0.98234,3e-05,1.28652]
[1780498224704,51.37,66706.81,69.6,-0.98248,3e-05,1.27767]
[1780498225546,51.37,66708.18,69.6,-0.98244,3e-05,1.28017]
[1780498226553,51.37,66706.89,69.6,-0.98247,3e-05,1.27791]
[1780498227560,51.37,66702.97,69.6,-0.98258,3e-05,1.27094]
[1780498228568,51.37,66693.32,69.6,-0.98285,3e-05,1.25384]
[1780498229574,51.37,66705.61,69.6,-0.98251,3e-05,1.27579]
[1780498230581,51.37,66703.2,69.6,-0.98257,3e-05,1.27158]
[1780498231587,51.37,66704.01,69.6,-0.98259,3e-05,1.26969]
[1780498232597,51.37,66701.83,69.6,-0.98265,3e-05,1.26587]
[1780498233604,51.37,66698.72,69.6,-0.98274,3e-05,1.2604]
[1780498234612,51.37,66697.36,69.6,-0.98278,3e-05,1.25806]
[1780498235619,51.37,66694.79,69.6,-0.98285,3e-05,1.2536]
[1780498236628,51.37,66693.11,69.6,-0.98289,3e-05,1.25072]
[1780498237635,51.38,66691.98,69.6,-0.98292,3e-05,1.24882]
[1780498238037,51.38,66691.98,69.6,-0.98292,3e-05,1.24882]
[1780498238642,51.38,66689.17,69.6,-0.983,3e-05,1.24397]
[1780498239384,51.38,66689.17,69.6,-0.983,3e-05,1.24397]
[1780498239649,51.38,66693.04,69.6,-0.98289,3e-05,1.2509]
[1780498240656,51.38,66692.05,69.6,-0.98292,3e-05,1.24926]
[1780498241663,51.38,66696.45,69.6,-0.98279,3e-05,1.25715]
[1780498242670,51.38,66695.0,69.6,-0.98283,3e-05,1.25468]
[1780498243677,51.38,66693.04,69.6,-0.98288,3e-05,1.25131]
[1780498244157,51.38,66693.04,69.6,-0.98288,3e-05,1.25131]
[1780498244684,51.38,66690.34,69.6,-0.98296,3e-05,1.24674]
[1780498245198,51.38,66690.34,69.6,-0.98296,3e-05,1.24674]
[1780498245691,51.38,66691.66,69.6,-0.98292,3e-05,1.24918]
[1780498246378,51.38,66691.66,69.6,-0.98292,3e-05,1.24918]
[1780498246698,51.38,66683.68,69.6,-0.98314,3e-05,1.23516]
[1780498246961,51.38,66683.68,69.6,-0.98314,3e-05,1.23516]
[1780498247713,51.38,66678.9,69.6,-0.98327,3e-05,1.22693]
[1780498248716,51.39,66676.63,69.6,-0.98333,3e-05,1.22311]
[1780498249281,51.39,66676.63,69.6,-0.98333,3e-05,1.22311]
[1780498249723,51.39,66675.21,69.6,-0.98336,3e-05,1.22094]
[1780498252567,51.39,66674.63,69.6,-0.98338,3e-05,1.22024]
[1780498252744,51.39,66666.78,69.6,-0.98359,3e-05,1.2067]
[1780498253751,51.39,66663.21,69.6,-0.98368,3e-05,1.20091]
[1780498254758,51.4,66668.09,69.6,-0.98354,3e-05,1.20946]
[1780498255765,51.4,66666.3,69.6,-0.98359,3e-05,1.20656]
[1780498258787,51.4,66662.25,69.6,-0.98369,3e-05,1.20014]
[1780498259794,51.4,66653.71,69.6,-0.98392,3e-05,1.18561]
[1780498260801,51.41,66651.77,69.6,-0.98396,3e-05,1.18272]
[1780498261808,51.41,66659.64,69.6,-0.98375,3e-05,1.19608]
[1780498262848,51.41,66659.64,69.6,-0.98375,3e-05,1.19608]
[1780498262816,51.41,66667.98,69.6,-0.98353,3e-05,1.21058]
[1780498263822,51.41,66671.7,69.6,-0.98342,3e-05,1.21735]
[1780498264881,51.41,66680.11,69.6,-0.98319,3e-05,1.23211]
[1780498265837,51.41,66677.96,69.6,-0.98324,3e-05,1.22849]
[1780498266844,51.41,66685.42,69.6,-0.98304,3e-05,1.24166]
[1780498267560,51.41,66685.42,69.6,-0.98304,3e-05,1.24166]
[1780498267850,51.41,66690.33,69.6,-0.9829,3e-05,1.2503]
[1780498268858,51.42,66692.84,69.6,-0.98283,3e-05,1.25485]
[1780498269562,51.42,66692.84,69.6,-0.98283,3e-05,1.25485]
[1780498269581,51.42,66692.84,69.6,-0.98283,3e-05,1.25485]
[1780498269865,51.42,66697.36,69.6,-0.9827,3e-05,1.26296]
[1780498270005,51.42,66697.36,69.6,-0.9827,3e-05,1.26296]
[1780498270872,51.42,66701.57,69.6,-0.98258,3e-05,1.27063]
[1780498272753,51.42,66701.69,69.6,-0.98257,3e-05,1.27091]
[1780498273103,51.42,66701.95,69.6,-0.98256,3e-05,1.27144]
[1780498273904,51.42,66708.99,69.6,-0.98236,3e-05,1.28413]
[1780498273976,51.42,66708.99,69.6,-0.98236,3e-05,1.28413]
[1780498274910,51.42,66719.29,69.6,-0.98206,3e-05,1.30282]
[1780498275917,51.42,66715.95,69.6,-0.98216,3e-05,1.29676]
[1780498277547,51.42,66712.77,69.6,-0.98225,3e-05,1.29103]
[1780498277941,51.42,66716.42,69.6,-0.98215,3e-05,1.29767]
[1780498278960,51.42,66715.06,69.6,-0.98219,3e-05,1.29522]
[1780498279948,51.42,66711.65,69.6,-0.98228,3e-05,1.28908]
[1780498282969,51.42,66712.74,69.6,-0.98225,3e-05,1.29115]
[1780498283976,51.42,66716.6,69.6,-0.98214,3e-05,1.29817]
[1780498284983,51.42,66719.93,69.6,-0.98204,3e-05,1.30425]
[1780498286997,51.42,66719.0,69.6,-0.98207,3e-05,1.30257]
[1780498290276,51.42,66719.92,69.6,-0.98204,3e-05,1.30428]
[1780498291027,51.42,66727.35,69.6,-0.98187,3e-05,1.31441]
[1780498292033,51.42,66729.06,69.6,-0.98182,3e-05,1.31753]
[1780498293136,51.42,66729.06,69.6,-0.98182,3e-05,1.31753]
[1780498293524,51.42,66729.06,69.6,-0.98182,3e-05,1.31753]
[1780498293605,51.42,66728.64,69.6,-0.98183,3e-05,1.31675]
[1780498294074,51.42,66728.64,69.6,-0.98183,3e-05,1.31675]
[1780498294310,51.42,66728.64,69.6,-0.98183,3e-05,1.31675]
[1780498294412,51.42,66728.64,69.6,-0.98183,3e-05,1.31675]
[1780498294673,51.42,66728.64,69.6,-0.98183,3e-05,1.31675]
[1780498294701,51.42,66728.64,69.6,-0.98183,3e-05,1.31675]
[1780498294784,51.42,66746.31,69.6,-0.98131,3e-05,1.34948]
[1780498295894,51.42,66746.31,69.6,-0.98131,3e-05,1.34948]
[1780498295932,51.42,66764.9,69.6,-0.98074,3e-05,1.38453]
[1780498296082,51.42,66784.14,69.6,-0.98014,3e-05,1.42147]
[1780498297122,51.42,66779.55,69.6,-0.98029,3e-05,1.41237]
[1780498298723,51.42,66775.51,69.6,-0.98042,3e-05,1.40438]
[1780498299117,51.42,66775.51,69.6,-0.98042,3e-05,1.40438]
[1780498299205,51.42,66779.07,69.6,-0.98031,3e-05,1.41109]
[1780498300571,51.42,66779.07,69.6,-0.98031,3e-05,1.41109]
[1780498300663,51.42,66788.27,69.6,-0.98002,3e-05,1.42881]
[1780498301120,51.41,66796.94,69.6,-0.97975,3e-05,1.44562]
[1780498302293,51.41,66801.39,69.6,-0.97961,3e-05,1.45417]
[1780498304140,51.41,66794.72,69.6,-0.97983,3e-05,1.44051]
[1780498305166,51.41,66801.56,69.6,-0.97961,3e-05,1.45401]
[1780498306172,51.4,66806.1,69.6,-0.97947,3e-05,1.46254]
[1780498307179,51.4,66803.15,69.6,-0.97957,3e-05,1.45641]
[1780498308915,51.4,66800.25,69.6,-0.97967,3e-05,1.45017]
[1780498310200,51.39,66801.63,69.6,-0.97963,3e-05,1.45266]
[1780498311951,51.39,66803.43,69.6,-0.97958,3e-05,1.45572]
[1780498312520,51.39,66803.43,69.6,-0.97958,3e-05,1.45572]
[1780498312633,51.39,66803.43,69.6,-0.97958,3e-05,1.45572]
[1780498313450,51.39,66803.63,69.6,-0.97958,3e-05,1.45612]
[1780498313670,51.39,66803.63,69.6,-0.97958,3e-05,1.45612]
[1780498313901,51.39,66810.85,69.6,-0.97935,3e-05,1.47023]
[1780498314259,51.39,66810.85,69.6,-0.97935,3e-05,1.47023]
[1780498314976,51.39,66810.85,69.6,-0.97935,3e-05,1.47023]
[1780498314336,51.39,66814.47,69.6,-0.97923,3e-05,1.4772]
[1780498315303,51.39,66814.47,69.6,-0.97923,3e-05,1.4772]
[1780498315315,51.38,66824.27,69.6,-0.97891,3e-05,1.49665]
[1780498316444,51.38,66827.79,69.6,-0.9788,3e-05,1.50347]
[1780498317711,51.38,66830.31,69.6,-0.97872,3e-05,1.50825]
[1780498318255,51.38,66827.51,69.6,-0.97882,3e-05,1.50221]
[1780498319265,51.37,66829.16,69.6,-0.97877,3e-05,1.50523]
[1780498321278,51.37,66823.83,69.6,-0.97896,3e-05,1.49375]
[1780498322752,51.37,66823.83,69.6,-0.97896,3e-05,1.49375]
[1780498322789,51.36,66821.18,69.6,-0.97905,3e-05,1.48807]
[1780498323344,51.36,66821.18,69.6,-0.97905,3e-05,1.48807]
[1780498323877,51.36,66810.4,69.6,-0.97941,3e-05,1.46615]
[1780498324015,51.36,66810.4,69.6,-0.97941,3e-05,1.46615]
[1780498324759,51.36,66799.67,69.6,-0.97977,3e-05,1.4446]
[1780498325152,51.36,66799.67,69.6,-0.97977,3e-05,1.4446]
[1780498325311,51.36,66800.12,69.6,-0.97975,3e-05,1.44525]
[1780498326318,51.36,66806.29,69.6,-0.97956,3e-05,1.45723]
[1780498328332,51.35,66800.41,69.6,-0.97976,3e-05,1.44509]
[1780498329339,51.35,66795.85,69.6,-0.97991,3e-05,1.43588]
[1780498331353,51.35,66797.01,69.6,-0.97988,3e-05,1.43773]
[1780498332360,51.34,66798.66,69.6,-0.97983,3e-05,1.44076]
[1780498333367,51.34,66799.48,69.6,-0.97981,3e-05,1.44215]
[1780498334374,51.34,66802.78,69.6,-0.9797,3e-05,1.44844]
[1780498335381,51.34,66808.11,69.6,-0.97953,3e-05,1.45877]
[1780498336388,51.34,66809.62,69.6,-0.97949,3e-05,1.46152]
[1780498337395,51.33,66805.34,69.6,-0.97963,3e-05,1.45276]
[1780498338402,51.33,66799.76,69.6,-0.97982,3e-05,1.44149]
[1780498340736,51.33,66797.95,69.6,-0.97988,3e-05,1.43748]
[1780498342429,51.32,66800.77,69.6,-0.9798,3e-05,1.4426]
[1780498343438,51.32,66798.39,69.6,-0.97988,3e-05,1.43769]
[1780498344444,51.32,66795.28,69.6,-0.97998,3e-05,1.43136]
[1780498345451,51.32,66787.22,69.6,-0.98024,3e-05,1.41543]
[1780498346053,51.32,66787.22,69.6,-0.98024,3e-05,1.41543]
[1780498346458,51.32,66776.95,69.6,-0.98057,3e-05,1.3954]
[1780498347464,51.32,66775.85,69.6,-0.9806,3e-05,1.39314]
[1780498348472,51.32,66777.05,69.6,-0.98057,3e-05,1.39531]
[1780498349479,51.31,66775.92,69.6,-0.98061,3e-05,1.393]
[1780498350990,51.31,66775.92,69.6,-0.98061,3e-05,1.393]
[1780498351016,51.31,66774.17,69.6,-0.98071,3e-05,1.38578]
[1780498351659,51.31,66774.17,69.6,-0.98071,3e-05,1.38578]
[1780498351675,51.31,66770.75,69.6,-0.98082,3e-05,1.37924]
[1780498352500,51.31,66768.92,69.6,-0.98088,3e-05,1.37564]
[1780498353936,51.31,66768.92,69.6,-0.98088,3e-05,1.37564]
[1780498353970,51.31,66773.23,69.6,-0.98075,3e-05,1.38375]
[1780498354304,51.31,66773.23,69.6,-0.98075,3e-05,1.38375]
[1780498355643,51.31,66772.69,69.6,-0.98077,3e-05,1.38248]
[1780498355699,51.31,66774.37,69.6,-0.98071,3e-05,1.38569]
[1780498356528,51.31,66772.84,69.6,-0.98076,3e-05,1.38264]
[1780498357262,51.31,66772.84,69.6,-0.98076,3e-05,1.38264]
[1780498358542,51.3,66770.84,69.6,-0.98083,3e-05,1.37858]
[1780498359549,51.3,66769.76,69.6,-0.98086,3e-05,1.37641]
[1780498361562,51.3,66765.16,69.6,-0.98101,3e-05,1.36746]
[1780498362569,51.3,66761.3,69.6,-0.98113,3e-05,1.36007]
[1780498365591,51.3,66763.07,69.6,-0.98108,3e-05,1.36317]
[1780498367837,51.3,66762.94,69.6,-0.98108,3e-05,1.36284]
[1780498368612,51.3,66755.08,69.6,-0.98133,3e-05,1.34788]
[1780498369619,51.3,66753.69,69.6,-0.98137,3e-05,1.34522]
[1780498371633,51.3,66755.82,69.6,-0.98131,3e-05,1.3491]
[1780498373647,51.29,66759.68,69.6,-0.98119,3e-05,1.35623]
[1780498374654,51.29,66760.53,69.6,-0.98117,3e-05,1.35776]
[1780498376668,51.29,66759.26,69.6,-0.98121,3e-05,1.35522]
[1780498379690,51.29,66755.46,69.6,-0.98133,3e-05,1.34787]
[1780498380696,51.29,66749.49,69.6,-0.98151,3e-05,1.33665]
[1780498381704,51.29,66747.86,69.6,-0.98156,3e-05,1.33356]
[1780498383041,51.29,66748.85,69.6,-0.98153,3e-05,1.33534]
[1780498384725,51.29,66753.9,69.6,-0.98138,3e-05,1.34472]
[1780498385732,51.29,66755.96,69.6,-0.98131,3e-05,1.34855]
[1780498387071,51.29,66758.12,69.6,-0.98125,3e-05,1.35249]
[1780498389760,51.29,66759.41,69.6,-0.98121,3e-05,1.35479]
[1780498390767,51.29,66760.12,69.6,-0.98119,3e-05,1.35606]
[1780498391774,51.29,66760.73,69.6,-0.98118,3e-05,1.35714]
[1780498392781,51.28,66758.3,69.6,-0.98125,3e-05,1.35249]
[1780498393788,51.28,66754.71,69.6,-0.98136,3e-05,1.34568]
[1780498397816,51.28,66755.94,69.6,-0.98133,3e-05,1.34776]
[1780498400837,51.28,66762.26,69.6,-0.98114,3e-05,1.35948]
[1780498401676,51.28,66762.26,69.6,-0.98114,3e-05,1.35948]
[1780498401967,51.28,66765.54,69.6,-0.98104,3e-05,1.36554]
[1780498403034,51.28,66769.73,69.6,-0.98091,3e-05,1.3734]
[1780498403858,51.28,66769.03,69.6,-0.98094,3e-05,1.37207]
[1780498404865,51.28,66770.82,69.6,-0.98088,3e-05,1.37537]
[1780498406879,51.28,66771.69,69.6,-0.98086,3e-05,1.37682]
[1780498409900,51.27,66770.7,69.6,-0.9809,3e-05,1.37451]
[1780498413928,51.27,66769.58,69.6,-0.98098,3e-05,1.3684]
[1780498416949,51.27,66770.31,69.6,-0.98097,3e-05,1.36951]
[1780498417956,51.27,66769.38,69.6,-0.981,3e-05,1.36765]
[1780498418966,51.27,66773.42,69.6,-0.98087,3e-05,1.37533]
[1780498419972,51.26,66776.92,69.6,-0.98077,3e-05,1.38181]
[1780498420979,51.26,66776.29,69.6,-0.98079,3e-05,1.38049]
[1780498422512,51.26,66776.84,69.6,-0.98077,3e-05,1.38142]
[1780498422994,51.26,66780.39,69.6,-0.98067,3e-05,1.38811]
[1780498423877,51.26,66780.39,69.6,-0.98067,3e-05,1.38811]
[1780498424089,51.26,66780.39,69.6,-0.98067,3e-05,1.38811]
[1780498424031,51.26,66790.26,69.6,-0.98036,3e-05,1.40701]
[1780498424801,51.26,66790.26,69.6,-0.98036,3e-05,1.40701]
[1780498425186,51.26,66790.26,69.6,-0.98036,3e-05,1.40701]
[1780498425035,51.26,66807.19,69.6,-0.97982,3e-05,1.43996]
[1780498425387,51.26,66807.19,69.6,-0.97982,3e-05,1.43996]
[1780498426047,51.26,66811.78,69.6,-0.97968,3e-05,1.44881]
[1780498426767,51.26,66811.78,69.6,-0.97968,3e-05,1.44881]
[1780498427049,51.25,66806.64,69.6,-0.97985,3e-05,1.43842]
[1780498428111,51.25,66806.64,69.6,-0.97985,3e-05,1.43842]
[1780498428055,51.25,66804.93,69.6,-0.97991,3e-05,1.43484]
[1780498429062,51.25,66796.57,69.6,-0.98018,3e-05,1.41825]
[1780498430071,51.25,66796.55,69.6,-0.98018,3e-05,1.41804]
[1780498431076,51.25,66797.42,69.6,-0.98015,3e-05,1.41955]
[1780498432083,51.25,66798.52,69.6,-0.98012,3e-05,1.42152]
[1780498433094,51.24,66802.4,69.6,-0.98,3e-05,1.42893]
[1780498433289,51.24,66802.4,69.6,-0.98,3e-05,1.42893]
[1780498433626,51.24,66802.4,69.6,-0.98,3e-05,1.42893]
[1780498434101,51.24,66811.37,69.6,-0.97972,3e-05,1.44641]
[1780498434640,51.24,66811.37,69.6,-0.97972,3e-05,1.44641]
[1780498435127,51.24,66825.6,69.6,-0.97925,3e-05,1.4748]
[1780498435388,51.24,66825.6,69.6,-0.97925,3e-05,1.47457]
[1780498436190,51.24,66825.6,69.6,-0.97925,3e-05,1.47457]
[1780498436958,51.24,66825.6,69.6,-0.97925,3e-05,1.47457]
[1780498436998,51.24,66840.98,69.6,-0.97875,3e-05,1.50509]
[1780498437141,51.24,66842.91,69.6,-0.97869,3e-05,1.50904]
[1780498439061,51.23,66839.15,69.6,-0.97882,3e-05,1.5007]
[1780498439857,51.23,66836.25,69.6,-0.97892,3e-05,1.49481]
[1780498441171,51.23,66834.44,69.6,-0.97899,3e-05,1.49051]
[1780498442178,51.22,66835.09,69.6,-0.97898,3e-05,1.49152]
[1780498445199,51.22,66835.86,69.6,-0.97897,3e-05,1.49217]
[1780498446206,51.21,66833.22,69.6,-0.97906,3e-05,1.48652]
[1780498447804,51.21,66830.28,69.6,-0.97916,3e-05,1.48028]
[1780498448418,51.21,66830.28,69.6,-0.97916,3e-05,1.48028]
[1780498448892,51.21,66830.28,69.6,-0.97916,3e-05,1.48028]
[1780498448994,51.21,66828.99,69.6,-0.97921,3e-05,1.4774]
[1780498449228,51.21,66820.82,69.6,-0.97948,3e-05,1.46074]
[1780498450235,51.2,66818.84,69.6,-0.97955,3e-05,1.45654]
[1780498451242,51.2,66816.2,69.6,-0.97964,3e-05,1.45105]
[1780498452716,51.2,66816.2,69.6,-0.97964,3e-05,1.45105]
[1780498452984,51.2,66816.2,69.6,-0.97964,3e-05,1.45105]
[1780498453011,51.2,66814.8,69.6,-0.97969,3e-05,1.44781]
[1780498454023,51.2,66814.8,69.6,-0.97969,3e-05,1.44781]
[1780498454080,51.2,66811.7,69.6,-0.9798,3e-05,1.44146]
[1780498455389,51.2,66811.48,69.6,-0.97981,3e-05,1.44102]
[1780498455578,51.2,66811.48,69.6,-0.97981,3e-05,1.44102]
[1780498455626,51.19,66817.19,69.6,-0.97962,3e-05,1.45212]
[1780498456428,51.19,66817.19,69.6,-0.97962,3e-05,1.45212]
[1780498456439,51.19,66821.45,69.6,-0.97949,3e-05,1.46037]
[1780498457284,51.19,66819.47,69.6,-0.97956,3e-05,1.45618]
[1780498458291,51.19,66818.36,69.6,-0.9796,3e-05,1.45373]
[1780498459298,51.19,66816.82,69.6,-0.97965,3e-05,1.45043]
[1780498460305,51.18,66815.74,69.6,-0.97969,3e-05,1.44806]
[1780498461780,51.18,66815.74,69.6,-0.97969,3e-05,1.44806]
[1780498461835,51.18,66814.96,69.6,-0.97972,3e-05,1.44628]
[1780498462319,51.18,66813.05,69.6,-0.97979,3e-05,1.44228]
[1780498463917,51.18,66813.05,69.6,-0.97979,3e-05,1.44228]
[1780498463982,51.18,66811.94,69.6,-0.97983,3e-05,1.43966]
[1780498464333,51.18,66811.32,69.6,-0.97985,3e-05,1.43843]
[1780498466347,51.17,66810.08,69.6,-0.9799,3e-05,1.43557]
[1780498467354,51.17,66809.25,69.6,-0.97993,3e-05,1.43373]
[1780498468959,51.17,66809.25,69.6,-0.97993,3e-05,1.43373]
[1780498469368,51.17,66811.57,69.6,-0.97986,3e-05,1.43791]
[1780498470375,51.17,66809.6,69.6,-0.97992,3e-05,1.43382]
[1780498472081,51.17,66809.6,69.6,-0.97992,3e-05,1.43382]
[1780498471962,51.17,66807.68,69.6,-0.98004,3e-05,1.42617]
[1780498472201,51.17,66807.68,69.6,-0.98004,3e-05,1.42617]
[1780498472389,51.16,66808.55,69.6,-0.98001,3e-05,1.42769]
[1780498473454,51.16,66808.55,69.6,-0.98001,3e-05,1.42769]
[1780498473643,51.16,66808.55,69.6,-0.98001,3e-05,1.42769]
[1780498473654,51.16,66811.04,69.6,-0.97994,3e-05,1.43239]
[1780498474403,51.16,66815.1,69.6,-0.97981,3e-05,1.44021]
[1780498475410,51.16,66815.77,69.6,-0.97979,3e-05,1.44132]
[1780498477424,51.16,66816.94,69.6,-0.97976,3e-05,1.44321]
[1780498478431,51.15,66815.76,69.6,-0.9798,3e-05,1.44066]
[1780498479438,51.15,66813.33,69.6,-0.97988,3e-05,1.43565]
[1780498480806,51.15,66813.33,69.6,-0.97988,3e-05,1.43565]
[1780498480820,51.15,66811.67,69.6,-0.97994,3e-05,1.43217]
[1780498483204,51.15,66811.96,69.6,-0.97993,3e-05,1.43255]
[1780498482459,51.15,66810.21,69.6,-0.97999,3e-05,1.42891]
[1780498483291,51.15,66810.21,69.6,-0.97999,3e-05,1.42891]
[1780498483466,51.15,66794.69,69.6,-0.98049,3e-05,1.39845]
[1780498484436,51.15,66794.69,69.6,-0.98049,3e-05,1.39845]
[1780498484784,51.14,66786.08,69.6,-0.98076,3e-05,1.38174]
[1780498485290,51.14,66786.08,69.6,-0.98076,3e-05,1.38174]
[1780498485480,51.14,66780.79,69.6,-0.98093,3e-05,1.37152]
[1780498486487,51.14,66778.08,69.6,-0.98101,3e-05,1.36627]
[1780498487742,51.14,66775.83,69.6,-0.98108,3e-05,1.36192]
[1780498488505,51.14,66773.4,69.6,-0.98116,3e-05,1.35725]
[1780498489512,51.14,66775.8,69.6,-0.98108,3e-05,1.36172]
[1780498490396,51.14,66775.8,69.6,-0.98108,3e-05,1.36172]
[1780498490519,51.14,66783.06,69.6,-0.98086,3e-05,1.37547]
[1780498492033,51.14,66783.06,69.6,-0.98086,3e-05,1.37547]
[1780498492088,51.14,66782.49,69.6,-0.98088,3e-05,1.37419]
[1780498492533,51.14,66783.46,69.6,-0.98085,3e-05,1.37604]
[1780498493540,51.14,66779.47,69.6,-0.98098,3e-05,1.36833]
[1780498495554,51.14,66780.69,69.6,-0.98094,3e-05,1.37049]
[1780498496756,51.13,66777.11,69.6,-0.98105,3e-05,1.36359]
[1780498497568,51.13,66775.98,69.6,-0.98109,3e-05,1.36137]
[1780498498874,51.13,66775.98,69.6,-0.98109,3e-05,1.36137]
[1780498498957,51.13,66778.26,69.6,-0.98102,3e-05,1.36562]
[1780498499582,51.13,66781.48,69.6,-0.98092,3e-05,1.37167]
[1780498501161,51.13,66781.48,69.6,-0.98092,3e-05,1.37167]
[1780498501184,51.13,66784.36,69.6,-0.98084,3e-05,1.37698]
[1780498501596,51.13,66781.69,69.6,-0.98092,3e-05,1.37188]
[1780498502603,51.13,66778.12,69.6,-0.98103,3e-05,1.365]
[1780498503610,51.13,66775.41,69.6,-0.98112,3e-05,1.35978]
[1780498504617,51.13,66767.93,69.6,-0.98135,3e-05,1.3456]
[1780498505624,51.13,66766.52,69.6,-0.98139,3e-05,1.34291]
[1780498506631,51.13,66768.11,69.6,-0.98134,3e-05,1.34585]
[1780498507638,51.13,66768.79,69.6,-0.98132,3e-05,1.34708]
[1780498508645,51.13,66768.11,69.6,-0.98134,3e-05,1.34576]
[1780498509434,51.13,66768.11,69.6,-0.98134,3e-05,1.34576]
[1780498509651,51.13,66760.98,69.6,-0.98156,3e-05,1.33236]
[1780498510659,51.13,66754.22,69.6,-0.98176,3e-05,1.31978]
[1780498511666,51.13,66754.62,69.6,-0.98174,3e-05,1.32094]
[1780498512674,51.13,66753.09,69.6,-0.98178,3e-05,1.31852]
[1780498513680,51.14,66754.73,69.6,-0.98172,3e-05,1.32198]
[1780498514687,51.14,66753.56,69.6,-0.98175,3e-05,1.32022]
[1780498515694,51.15,66754.37,69.6,-0.98172,3e-05,1.32214]
[1780498518714,51.16,66752.63,69.6,-0.98175,3e-05,1.32015]
[1780498519722,51.16,66753.55,69.6,-0.98172,3e-05,1.32227]
[1780498520731,51.16,66754.48,69.6,-0.98169,3e-05,1.32441]
[1780498523752,51.17,66749.04,69.6,-0.98183,3e-05,1.31556]
[1780498525160,51.17,66749.04,69.6,-0.98183,3e-05,1.31556]
[1780498524759,51.18,66750.23,69.6,-0.98178,3e-05,1.31818]
[1780498525768,51.18,66758.87,69.6,-0.98152,3e-05,1.33464]
[1780498526773,51.18,66760.64,69.6,-0.98146,3e-05,1.33834]
[1780498527780,51.19,66760.05,69.6,-0.98147,3e-05,1.33762]
[1780498528787,51.19,66753.45,69.6,-0.98166,3e-05,1.32571]
[1780498529794,51.2,66754.48,69.6,-0.98163,3e-05,1.32803]
[1780498530801,51.2,66757.1,69.6,-0.98154,3e-05,1.33331]
[1780498531808,51.2,66757.56,69.6,-0.98157,3e-05,1.33104]
[1780498532815,51.21,66755.55,69.6,-0.98162,3e-05,1.3277]
[1780498533822,51.21,66756.26,69.6,-0.98159,3e-05,1.32942]
[1780498535836,51.22,66759.79,69.6,-0.98148,3e-05,1.33679]
[1780498536851,51.22,66762.13,69.6,-0.9814,3e-05,1.34155]
[1780498537855,51.22,66772.52,69.6,-0.98108,3e-05,1.36149]
[1780498538862,51.22,66771.37,69.6,-0.98111,3e-05,1.35924]
[1780498539871,51.22,66768.73,69.6,-0.98119,3e-05,1.35418]
[1780498541238,51.22,66767.81,69.6,-0.98122,3e-05,1.35231]
[1780498541765,51.22,66767.81,69.6,-0.98122,3e-05,1.35231]
[1780498541885,51.22,66755.33,69.6,-0.9816,3e-05,1.32896]
[1780498542647,51.22,66755.33,69.6,-0.9816,3e-05,1.32896]
[1780498542893,51.22,66750.9,69.6,-0.98173,3e-05,1.32068]
[1780498543886,51.22,66750.9,69.6,-0.98173,3e-05,1.32068]
[1780498544009,51.22,66742.84,69.6,-0.98197,3e-05,1.30582]
[1780498544298,51.22,66742.84,69.6,-0.98197,3e-05,1.30582]
[1780498545179,51.22,66742.84,69.6,-0.98197,3e-05,1.30582]
[1780498545207,51.22,66738.22,69.6,-0.98211,3e-05,1.29737]
[1780498545914,51.22,66728.12,69.6,-0.9824,3e-05,1.27905]
[1780498547238,51.22,66728.12,69.6,-0.9824,3e-05,1.27905]
[1780498546921,51.22,66726.56,69.6,-0.98244,3e-05,1.27626]
[1780498547928,51.22,66725.32,69.6,-0.98248,3e-05,1.27409]
[1780498548935,51.22,66724.06,69.6,-0.98251,3e-05,1.2719]
[1780498549942,51.22,66722.95,69.6,-0.98255,3e-05,1.26997]
[1780498552962,51.22,66725.69,69.6,-0.98246,3e-05,1.27513]
[1780498553517,51.22,66725.69,69.6,-0.98246,3e-05,1.27513]
[1780498553970,51.22,66731.56,69.6,-0.98229,3e-05,1.28581]
[1780498554977,51.22,66736.03,69.6,-0.98216,3e-05,1.294]
[1780498555984,51.23,66732.81,69.6,-0.98225,3e-05,1.28861]
[1780498556991,51.23,66727.29,69.6,-0.9824,3e-05,1.27907]
[1780498557998,51.24,66723.26,69.6,-0.98251,3e-05,1.27227]
[1780498559005,51.24,66724.17,69.6,-0.98247,3e-05,1.27438]
[1780498559788,51.24,66724.17,69.6,-0.98247,3e-05,1.27438]
[1780498560228,51.24,66724.17,69.6,-0.98247,3e-05,1.27438]
[1780498560025,51.25,66721.0,69.6,-0.98256,3e-05,1.26917]
[1780498560340,51.25,66721.0,69.6,-0.98256,3e-05,1.26917]
[1780498561083,51.25,66721.0,69.6,-0.98256,3e-05,1.26917]
[1780498561126,51.25,66721.0,69.6,-0.98256,3e-05,1.26917]
[1780498561200,51.25,66704.81,69.6,-0.98301,3e-05,1.24087]
[1780498562038,51.25,66691.77,69.6,-0.98337,3e-05,1.21805]
[1780498562288,51.25,66691.77,69.6,-0.98337,3e-05,1.21805]
[1780498563040,51.25,66689.23,69.6,-0.98343,3e-05,1.21412]
[1780498564047,51.26,66687.81,69.6,-0.98346,3e-05,1.2124]
[1780498566061,51.26,66685.97,69.6,-0.9835,3e-05,1.20956]
[1780498567068,51.27,66687.04,69.6,-0.98347,3e-05,1.21158]
[1780498569082,51.27,66686.45,69.6,-0.98348,3e-05,1.21091]
[1780498570089,51.27,66687.83,69.6,-0.98344,3e-05,1.21347]
[1780498570481,51.27,66687.83,69.6,-0.98344,3e-05,1.21347]
[1780498572102,51.27,66689.13,69.6,-0.9834,3e-05,1.21606]
[1780498573109,51.28,66688.22,69.6,-0.98342,3e-05,1.21464]
[1780498573906,51.28,66688.22,69.6,-0.98342,3e-05,1.21464]
[1780498574117,51.28,66694.88,69.6,-0.98324,3e-05,1.22639]
[1780498574446,51.28,66694.88,69.6,-0.98324,3e-05,1.22639]
[1780498575124,51.28,66690.98,69.6,-0.98334,3e-05,1.21974]
[1780498576131,51.28,66688.74,69.6,-0.9834,3e-05,1.21601]
[1780498576301,51.28,66688.74,69.6,-0.9834,3e-05,1.21601]
[1780498580159,51.29,66691.41,69.6,-0.98332,3e-05,1.2213]
[1780498581166,51.29,66695.78,69.6,-0.98319,3e-05,1.22908]
[1780498582173,51.29,66698.34,69.6,-0.98312,3e-05,1.23371]
[1780498583180,51.29,66702.31,69.6,-0.98301,3e-05,1.24083]
[1780498584262,51.29,66704.21,69.6,-0.98295,3e-05,1.24431]
[1780498585194,51.29,66702.99,69.6,-0.98298,3e-05,1.24228]
[1780498586201,51.29,66701.2,69.6,-0.98303,3e-05,1.23925]
[1780498587208,51.29,66702.07,69.6,-0.98301,3e-05,1.24089]
[1780498592243,51.3,66701.8,69.6,-0.98305,3e-05,1.23766]
[1780498594032,51.3,66701.32,69.6,-0.98306,3e-05,1.23695]
[1780498594263,51.3,66696.81,69.6,-0.98318,3e-05,1.22917]
[1780498594458,51.3,66696.81,69.6,-0.98318,3e-05,1.22917]
[1780498595271,51.3,66695.43,69.6,-0.98322,3e-05,1.22688]
[1780498597285,51.31,66694.44,69.6,-0.98324,3e-05,1.22544]
[1780498600307,51.31,66697.72,69.6,-0.98314,3e-05,1.23161]
[1780498601314,51.31,66703.8,69.6,-0.98297,3e-05,1.24243]
[1780498603136,51.31,66704.36,69.6,-0.98295,3e-05,1.24367]
[1780498603398,51.31,66705.12,69.6,-0.98293,3e-05,1.24513]
[1780498604336,51.31,66706.52,69.6,-0.98289,3e-05,1.2476]
[1780498605343,51.32,66704.96,69.6,-0.98293,3e-05,1.24496]
[1780498606350,51.32,66703.69,69.6,-0.98296,3e-05,1.24294]
[1780498608364,51.32,66707.15,69.6,-0.98286,3e-05,1.24917]
[1780498609371,51.32,66711.98,69.6,-0.98273,3e-05,1.25796]
[1780498610378,51.32,66714.4,69.6,-0.98266,3e-05,1.26227]
[1780498611385,51.32,66707.56,69.6,-0.98285,3e-05,1.25029]
[1780498612392,51.32,66704.86,69.6,-0.98292,3e-05,1.24562]
[1780498613399,51.32,66704.0,69.6,-0.98294,3e-05,1.24421]
[1780498614406,51.32,66700.44,69.6,-0.98304,3e-05,1.23794]
[1780498615495,51.33,66698.04,69.6,-0.98311,3e-05,1.23397]
[1780498616420,51.33,66699.55,69.6,-0.98306,3e-05,1.23675]
[1780498617427,51.33,66696.1,69.6,-0.98316,3e-05,1.23083]
[1780498618434,51.33,66694.58,69.6,-0.9832,3e-05,1.22831]
[1780498619441,51.33,66692.25,69.6,-0.98326,3e-05,1.22438]
[1780498620448,51.33,66682.49,69.6,-0.98352,3e-05,1.20747]
[1780498621394,51.33,66682.49,69.6,-0.98352,3e-05,1.20747]
[1780498621465,51.33,66677.79,69.6,-0.98365,3e-05,1.19971]
[1780498623339,51.33,66677.79,69.6,-0.98365,3e-05,1.19971]
[1780498622468,51.34,66685.93,69.6,-0.98342,3e-05,1.21392]
[1780498623482,51.34,66692.71,69.6,-0.98323,3e-05,1.22586]
[1780498624488,51.34,66697.07,69.6,-0.98311,3e-05,1.23363]
[1780498625495,51.34,66698.94,69.6,-0.98306,3e-05,1.23704]
[1780498626501,51.34,66698.25,69.6,-0.98307,3e-05,1.23595]
[1780498627509,51.34,66703.67,69.6,-0.98292,3e-05,1.24561]
[1780498629692,51.34,66703.99,69.6,-0.98291,3e-05,1.24629]
[1780498629708,51.34,66710.21,69.6,-0.98273,3e-05,1.25742]
[1780498630533,51.34,66713.12,69.6,-0.98265,3e-05,1.26269]
[1780498636215,51.35,66713.39,69.6,-0.98264,3e-05,1.26349]
[1780498636371,51.35,66713.39,69.6,-0.98264,3e-05,1.26349]
[1780498636990,51.35,66713.92,69.6,-0.98262,3e-05,1.26451]
[1780498637019,51.35,66721.04,69.6,-0.98242,3e-05,1.27735]
[1780498637582,51.35,66727.21,69.6,-0.98224,3e-05,1.28855]
[1780498638431,51.35,66727.21,69.6,-0.98224,3e-05,1.28855]
[1780498640603,51.35,66728.75,69.6,-0.98219,3e-05,1.29144]
[1780498642881,51.35,66728.7,69.6,-0.98219,3e-05,1.29139]
[1780498644031,51.35,66729.04,69.6,-0.98218,3e-05,1.29203]
[1780498644101,51.35,66724.95,69.6,-0.9823,3e-05,1.28466]
[1780498644735,51.35,66724.95,69.6,-0.9823,3e-05,1.28466]
[1780498644865,51.35,66724.95,69.6,-0.9823,3e-05,1.28466]
[1780498644973,51.35,66724.95,69.6,-0.9823,3e-05,1.28466]
[1780498645065,51.35,66726.81,69.6,-0.98224,3e-05,1.28806]
[1780498645638,51.35,66728.35,69.6,-0.9822,3e-05,1.29089]
[1780498647652,51.35,66727.62,69.6,-0.98222,3e-05,1.28963]
[1780498649731,51.35,66727.33,69.6,-0.98223,3e-05,1.28914]
[1780498650673,51.35,66726.16,69.6,-0.98226,3e-05,1.2871]
[1780498651680,51.35,66726.56,69.6,-0.98229,3e-05,1.28442]
[1780498653302,51.35,66726.56,69.6,-0.98229,3e-05,1.28442]
[1780498653330,51.35,66724.84,69.6,-0.98234,3e-05,1.28135]
[1780498653696,51.35,66723.9,69.6,-0.98237,3e-05,1.27971]
[1780498655291,51.35,66723.9,69.6,-0.98237,3e-05,1.27971]
[1780498656716,51.36,66722.35,69.6,-0.98241,3e-05,1.27707]
[1780498658048,51.36,66722.35,69.6,-0.98241,3e-05,1.27707]
[1780498658086,51.36,66724.17,69.6,-0.98236,3e-05,1.2804]
[1780498658732,51.36,66733.68,69.6,-0.98208,3e-05,1.29769]
[1780498659740,51.36,66734.05,69.6,-0.98207,3e-05,1.29838]
[1780498660803,51.36,66734.05,69.6,-0.98207,3e-05,1.29838]
[1780498661056,51.36,66734.05,69.6,-0.98207,3e-05,1.29838]
[1780498661161,51.36,66732.21,69.6,-0.98212,3e-05,1.29505]
[1780498661475,51.36,66732.21,69.6,-0.98212,3e-05,1.29505]
[1780498661753,51.36,66728.21,69.6,-0.98224,3e-05,1.28782]
[1780498662582,51.36,66728.21,69.6,-0.98224,3e-05,1.28782]
[1780498662761,51.36,66727.55,69.6,-0.98226,3e-05,1.28666]
[1780498663768,51.36,66730.82,69.6,-0.98216,3e-05,1.29263]
[1780498664775,51.36,66732.24,69.6,-0.98212,3e-05,1.29524]
[1780498665472,51.36,66732.24,69.6,-0.98212,3e-05,1.29524]
[1780498668803,51.36,66731.43,69.6,-0.98214,3e-05,1.29387]
[1780498670342,51.36,66731.43,69.6,-0.98214,3e-05,1.29387]
[1780498670395,51.36,66733.62,69.6,-0.98208,3e-05,1.29789]
[1780498670818,51.36,66735.56,69.6,-0.98202,3e-05,1.30144]
[1780498671825,51.36,66736.49,69.6,-0.98199,3e-05,1.30316]
[1780498673840,51.36,66740.29,69.6,-0.98188,3e-05,1.31014]
[1780498677868,51.36,66741.26,69.6,-0.98185,3e-05,1.31192]
[1780498678875,51.36,66746.94,69.6,-0.98168,3e-05,1.32238]
[1780498681015,51.36,66745.48,69.6,-0.98173,3e-05,1.31965]
[1780498681896,51.36,66742.99,69.6,-0.9818,3e-05,1.31504]
[1780498683911,51.36,66743.54,69.6,-0.98179,3e-05,1.31604]
[1780498684917,51.36,66747.92,69.6,-0.98166,3e-05,1.32411]
[1780498688945,51.36,66748.49,69.6,-0.98164,3e-05,1.32508]
[1780498689533,51.36,66748.49,69.6,-0.98164,3e-05,1.32508]
[1780498689689,51.36,66748.49,69.6,-0.98164,3e-05,1.32508]
[1780498689839,51.36,66748.49,69.6,-0.98164,3e-05,1.32508]
[1780498689953,51.36,66753.24,69.6,-0.9815,3e-05,1.33386]
[1780498690960,51.36,66753.87,69.6,-0.98148,3e-05,1.335]
[1780498692974,51.36,66755.16,69.6,-0.98144,3e-05,1.33731]
[1780498693981,51.36,66756.86,69.6,-0.98139,3e-05,1.34044]
[1780498694812,51.36,66756.86,69.6,-0.98139,3e-05,1.34044]
[1780498694988,51.36,66755.23,69.6,-0.98144,3e-05,1.33735]
[1780498695995,51.36,66758.53,69.6,-0.98134,3e-05,1.34346]
[1780498697020,51.36,66758.53,69.6,-0.98134,3e-05,1.34346]
[1780498697081,51.36,66760.54,69.6,-0.98128,3e-05,1.34717]
[1780498698014,51.36,66763.55,69.6,-0.98119,3e-05,1.35276]
[1780498699420,51.36,66763.55,69.6,-0.98119,3e-05,1.35276]
[1780498699021,51.35,66765.48,69.6,-0.98114,3e-05,1.35632]
[1780498699827,51.35,66765.48,69.6,-0.98114,3e-05,1.35632]
[1780498700373,51.35,66765.48,69.6,-0.98114,3e-05,1.35632]
[1780498700433,51.35,66769.73,69.6,-0.98101,3e-05,1.36426]
[1780498700821,51.35,66769.73,69.6,-0.98101,3e-05,1.36426]
[1780498701404,51.35,66772.21,69.6,-0.98093,3e-05,1.36887]
[1780498704582,51.35,66772.16,69.6,-0.98094,3e-05,1.36847]
[1780498705068,51.35,66767.84,69.6,-0.98107,3e-05,1.36019]
[1780498708089,51.35,66768.37,69.6,-0.98106,3e-05,1.36094]
[1780498709096,51.35,66767.41,69.6,-0.98109,3e-05,1.35904]
[1780498710103,51.35,66764.11,69.6,-0.9812,3e-05,1.35273]
[1780498711110,51.35,66765.08,69.6,-0.98121,3e-05,1.35093]
[1780498712117,51.34,66766.09,69.6,-0.98118,3e-05,1.35275]
[1780498713294,51.34,66766.09,69.6,-0.98118,3e-05,1.35275]
[1780498713373,51.34,66767.45,69.6,-0.98114,3e-05,1.35524]
[1780498714131,51.34,66758.77,69.6,-0.98141,3e-05,1.33888]
[1780498715138,51.34,66752.69,69.6,-0.98159,3e-05,1.32752]
[1780498716145,51.34,66750.75,69.6,-0.98165,3e-05,1.32389]
[1780498717152,51.34,66751.6,69.6,-0.98163,3e-05,1.32544]
[1780498718159,51.34,66753.23,69.6,-0.98158,3e-05,1.32844]
[1780498722187,51.34,66761.85,69.6,-0.98132,3e-05,1.34438]
[1780498723194,51.34,66767.23,69.6,-0.98116,3e-05,1.35442]
[1780498725208,51.34,66769.65,69.6,-0.98109,3e-05,1.35883]
[1780498727222,51.34,66768.73,69.6,-0.98112,3e-05,1.35692]
[1780498728229,51.34,66767.9,69.6,-0.98114,3e-05,1.35528]
[1780498729236,51.34,66767.07,69.6,-0.98117,3e-05,1.35364]
[1780498731250,51.33,66765.96,69.6,-0.98121,3e-05,1.3514]
[1780498733264,51.33,66761.21,69.6,-0.98135,3e-05,1.34235]
[1780498734397,51.33,66759.85,69.6,-0.98139,3e-05,1.33976]
[1780498735278,51.33,66755.97,69.6,-0.98151,3e-05,1.33247]
[1780498736285,51.33,66754.39,69.6,-0.98156,3e-05,1.3295]
[1780498737292,51.33,66755.46,69.6,-0.98153,3e-05,1.33146]
[1780498738299,51.33,66754.06,69.6,-0.98157,3e-05,1.32882]
[1780498740313,51.33,66756.58,69.6,-0.9815,3e-05,1.33344]
[1780498741320,51.33,66762.19,69.6,-0.98133,3e-05,1.34388]
[1780498742327,51.33,66765.77,69.6,-0.98122,3e-05,1.35054]
[1780498742921,51.33,66765.77,69.6,-0.98122,3e-05,1.35054]
[1780498743334,51.33,66769.72,69.6,-0.9811,3e-05,1.35791]
[1780498744343,51.33,66774.79,69.6,-0.98095,3e-05,1.36742]
[1780498744876,51.33,66774.79,69.6,-0.98095,3e-05,1.36742]
[1780498745277,51.33,66774.79,69.6,-0.98095,3e-05,1.36742]
[1780498745348,51.33,66784.19,69.6,-0.98066,3e-05,1.38527]
[1780498746355,51.33,66785.38,69.6,-0.98062,3e-05,1.38742]
[1780498747362,51.33,66784.47,69.6,-0.98065,3e-05,1.38555]
[1780498748622,51.33,66784.02,69.6,-0.98067,3e-05,1.38455]
[1780498749075,51.33,66784.02,69.6,-0.98067,3e-05,1.38455]
[1780498749376,51.32,66776.16,69.6,-0.98092,3e-05,1.36943]
[1780498749648,51.32,66776.16,69.6,-0.98092,3e-05,1.36943]
[1780498750383,51.32,66770.04,69.6,-0.9811,3e-05,1.35772]
[1780498751390,51.32,66769.29,69.6,-0.98113,3e-05,1.3562]
[1780498752408,51.32,66770.74,69.6,-0.98109,3e-05,1.35886]
[1780498753410,51.32,66771.45,69.6,-0.98107,3e-05,1.36012]
[1780498755425,51.32,66772.56,69.6,-0.98103,3e-05,1.36205]
[1780498756431,51.32,66774.85,69.6,-0.98097,3e-05,1.36631]
[1780498761466,51.31,66775.39,69.6,-0.98096,3e-05,1.36688]
[1780498763480,51.31,66773.81,69.6,-0.98101,3e-05,1.3637]
[1780498765494,51.31,66774.49,69.6,-0.98099,3e-05,1.3648]
[1780498766501,51.31,66773.76,69.6,-0.98101,3e-05,1.36333]
[1780498767508,51.31,66772.39,69.6,-0.98106,3e-05,1.36065]
[1780498769522,51.31,66768.04,69.6,-0.98119,3e-05,1.35227]
[1780498770811,51.31,66767.35,69.6,-0.98122,3e-05,1.35083]
[1780498771535,51.31,66761.09,69.6,-0.98145,3e-05,1.33556]
[1780498773550,51.31,66762.13,69.6,-0.98142,3e-05,1.33739]
[1780498774557,51.31,66760.7,69.6,-0.98147,3e-05,1.33468]
[1780498777578,51.3,66756.23,69.6,-0.9816,3e-05,1.32625]
[1780498778585,51.3,66755.13,69.6,-0.98164,3e-05,1.32418]
[1780498779592,51.3,66758.7,69.6,-0.98153,3e-05,1.33076]
[1780498780599,51.3,66762.61,69.6,-0.98141,3e-05,1.33802]
[1780498782613,51.3,66761.72,69.6,-0.98144,3e-05,1.33627]
[1780498783620,51.3,66763.48,69.6,-0.98139,3e-05,1.33952]
[1780498784627,51.3,66765.4,69.6,-0.98133,3e-05,1.34307]
[1780498785635,51.3,66767.12,69.6,-0.98128,3e-05,1.34624]
[1780498787649,51.3,66768.02,69.6,-0.98126,3e-05,1.34782]
[1780498788656,51.3,66769.72,69.6,-0.9812,3e-05,1.35095]
[1780498789663,51.3,66770.82,69.6,-0.98117,3e-05,1.35296]
[1780498791677,51.3,66770.01,69.6,-0.98119,3e-05,1.35172]
[1780498793693,51.31,66773.4,69.6,-0.98108,3e-05,1.35882]
[1780498794700,51.31,66769.22,69.6,-0.9812,3e-05,1.35128]
[1780498798729,51.32,66770.59,69.6,-0.98113,3e-05,1.35528]
[1780498800746,51.33,66772.08,69.6,-0.98108,3e-05,1.35844]
[1780498802375,51.33,66772.08,69.6,-0.98108,3e-05,1.35844]
[1780498802443,51.33,66767.31,69.6,-0.98122,3e-05,1.35014]
[1780498803157,51.33,66767.31,69.6,-0.98122,3e-05,1.35014]
[1780498803275,51.33,66767.31,69.6,-0.98122,3e-05,1.35014]
[1780498803283,51.34,66758.48,69.6,-0.98148,3e-05,1.33398]
[1780498803765,51.34,66757.07,69.6,-0.98151,3e-05,1.33174]
[1780498804772,51.34,66757.68,69.6,-0.98149,3e-05,1.33326]
[1780498806336,51.35,66754.34,69.6,-0.98158,3e-05,1.32743]
[1780498807634,51.35,66754.85,69.6,-0.98156,3e-05,1.32877]
[1780498810815,51.36,66755.68,69.6,-0.98151,3e-05,1.33188]
[1780498811822,51.37,66758.84,69.6,-0.98141,3e-05,1.33815]
[1780498812885,51.37,66758.84,69.6,-0.98141,3e-05,1.33815]
[1780498813841,51.37,66766.24,69.6,-0.98117,3e-05,1.35277]
[1780498814848,51.38,66771.97,69.6,-0.98099,3e-05,1.36393]
[1780498815855,51.38,66764.43,69.6,-0.98122,3e-05,1.35005]
[1780498816862,51.38,66761.79,69.6,-0.98129,3e-05,1.34545]
[1780498818564,51.39,66763.4,69.6,-0.98124,3e-05,1.34883]
[1780498821167,51.39,66763.53,69.6,-0.98122,3e-05,1.34979]
[1780498821186,51.39,66772.91,69.6,-0.98093,3e-05,1.36785]
[1780498821899,51.4,66776.93,69.6,-0.9808,3e-05,1.37582]
[1780498822731,51.4,66776.93,69.6,-0.9808,3e-05,1.37582]
[1780498823286,51.4,66776.93,69.6,-0.9808,3e-05,1.37582]
[1780498823353,51.4,66784.08,69.6,-0.98057,3e-05,1.3898]
[1780498823782,51.4,66784.08,69.6,-0.98057,3e-05,1.3898]
[1780498823942,51.4,66784.08,69.6,-0.98057,3e-05,1.3898]
[1780498824212,51.4,66784.08,69.6,-0.98057,3e-05,1.3898]
[1780498824252,51.4,66788.61,69.6,-0.98043,3e-05,1.39881]
[1780498825376,51.4,66796.47,69.6,-0.98017,3e-05,1.41431]
[1780498825931,51.41,66795.98,69.6,-0.98018,3e-05,1.41361]
[1780498827491,51.41,66795.98,69.6,-0.98018,3e-05,1.41361]
[1780498827455,51.41,66791.83,69.6,-0.98031,3e-05,1.40581]
[1780498827945,51.41,66786.59,69.6,-0.98047,3e-05,1.39596]
[1780498829962,51.42,66782.95,69.6,-0.98058,3e-05,1.38952]
[1780498831433,51.42,66782.95,69.6,-0.98058,3e-05,1.38952]
[1780498831532,51.42,66782.95,69.6,-0.98058,3e-05,1.38952]
[1780498831546,51.42,66773.63,69.6,-0.98091,3e-05,1.36843]
[1780498831821,51.42,66773.63,69.6,-0.98091,3e-05,1.36843]
[1780498832493,51.42,66773.63,69.6,-0.98091,3e-05,1.36843]
[1780498832590,51.42,66766.27,69.6,-0.98113,3e-05,1.35484]
[1780498832983,51.42,66761.15,69.6,-0.98128,3e-05,1.34557]
[1780498833990,51.43,66760.51,69.6,-0.98129,3e-05,1.34473]
[1780498837014,51.44,66761.63,69.6,-0.98124,3e-05,1.34792]
[1780498838021,51.44,66756.4,69.6,-0.98139,3e-05,1.3385]
[1780498839576,51.44,66756.4,69.6,-0.98139,3e-05,1.3385]
[1780498839038,51.44,66757.47,69.6,-0.98135,3e-05,1.34087]
[1780498840039,51.44,66752.32,69.6,-0.98151,3e-05,1.33123]
[1780498841423,51.44,66752.32,69.6,-0.98151,3e-05,1.33123]
[1780498841475,51.44,66754.94,69.6,-0.98143,3e-05,1.33607]
[1780498842053,51.44,66754.05,69.6,-0.98146,3e-05,1.33437]
[1780498843059,51.44,66753.12,69.6,-0.98149,3e-05,1.3326]
[1780498845724,51.44,66753.36,69.6,-0.98148,3e-05,1.33297]
[1780498846082,51.44,66749.38,69.6,-0.9816,3e-05,1.32555]
[1780498846933,51.44,66749.38,69.6,-0.9816,3e-05,1.32555]
[1780498847089,51.44,66748.38,69.6,-0.98163,3e-05,1.32368]
[1780498848353,51.44,66748.38,69.6,-0.98163,3e-05,1.32368]
[1780498849393,51.44,66747.87,69.6,-0.98165,3e-05,1.32272]
[1780498849573,51.44,66747.87,69.6,-0.98165,3e-05,1.32272]
[1780498849410,51.44,66739.08,69.6,-0.98191,3e-05,1.30654]
[1780498849720,51.44,66739.08,69.6,-0.98191,3e-05,1.30654]
[1780498849993,51.44,66739.08,69.6,-0.98191,3e-05,1.30654]
[1780498850516,51.44,66739.08,69.6,-0.98191,3e-05,1.30654]
[1780498850608,51.44,66729.15,69.6,-0.9822,3e-05,1.28847]
[1780498850628,51.44,66729.15,69.6,-0.9822,3e-05,1.28847]
[1780498851117,51.44,66727.71,69.6,-0.98224,3e-05,1.2859]
[1780498852680,51.44,66727.37,69.6,-0.98225,3e-05,1.28533]
[1780498853131,51.44,66729.48,69.6,-0.98219,3e-05,1.28919]
[1780498854138,51.44,66728.81,69.6,-0.9822,3e-05,1.28802]
[1780498855121,51.44,66728.81,69.6,-0.9822,3e-05,1.28802]
[1780498855147,51.44,66727.24,69.6,-0.98225,3e-05,1.28522]
[1780498856155,51.44,66725.32,69.6,-0.9823,3e-05,1.2818]
[1780498857161,51.44,66727.98,69.6,-0.98223,3e-05,1.28665]
[1780498858169,51.44,66726.33,69.6,-0.98227,3e-05,1.28371]
[1780498859175,51.44,66722.85,69.6,-0.98237,3e-05,1.27748]
[1780498860182,51.44,66720.01,69.6,-0.98245,3e-05,1.27244]
[1780498861191,51.45,66713.74,69.6,-0.98263,3e-05,1.2613]
[1780498862199,51.45,66706.08,69.6,-0.98285,3e-05,1.2478]
[1780498863206,51.45,66704.56,69.6,-0.98289,3e-05,1.24522]
[1780498864213,51.45,66703.38,69.6,-0.98292,3e-05,1.24325]
[1780498865220,51.45,66702.72,69.6,-0.98294,3e-05,1.2422]
[1780498866053,51.45,66702.72,69.6,-0.98294,3e-05,1.2422]
[1780498866199,51.45,66702.72,69.6,-0.98294,3e-05,1.2422]
[1780498866372,51.45,66701.81,69.6,-0.98296,3e-05,1.24072]
[1780498867246,51.45,66699.7,69.6,-0.98302,3e-05,1.23713]
[1780498868253,51.45,66705.93,69.6,-0.98284,3e-05,1.24822]
[1780498869477,51.45,66705.93,69.6,-0.98284,3e-05,1.24822]
[1780498869541,51.45,66709.89,69.6,-0.98273,3e-05,1.25534]
[1780498870266,51.45,66713.63,69.6,-0.98262,3e-05,1.26208]
[1780498871273,51.45,66715.73,69.6,-0.98256,3e-05,1.26591]
[1780498872281,51.46,66716.74,69.6,-0.98253,3e-05,1.26779]
[1780498873289,51.46,66716.74,69.6,-0.98253,3e-05,1.26779]
[1780498874295,51.46,66723.5,69.6,-0.98233,3e-05,1.28007]
[1780498875302,51.46,66729.75,69.6,-0.98215,3e-05,1.29141]
[1780498875870,51.46,66729.75,69.6,-0.98215,3e-05,1.29141]
[1780498876127,51.46,66729.75,69.6,-0.98215,3e-05,1.29141]
[1780498876271,51.46,66729.75,69.6,-0.98215,3e-05,1.29141]
[1780498876428,51.46,66729.75,69.6,-0.98215,3e-05,1.29141]
[1780498876513,51.46,66731.34,69.6,-0.9821,3e-05,1.29433]
[1780498876933,51.46,66731.34,69.6,-0.9821,3e-05,1.29433]
[1780498877089,51.46,66731.34,69.6,-0.9821,3e-05,1.29433]
[1780498877522,51.46,66731.34,69.6,-0.9821,3e-05,1.29433]
[1780498877562,51.46,66731.34,69.6,-0.9821,3e-05,1.29433]
[1780498877570,51.46,66743.06,69.6,-0.98176,3e-05,1.31578]
[1780498878323,51.46,66742.33,69.6,-0.98178,3e-05,1.31443]
[1780498879470,51.46,66742.33,69.6,-0.98178,3e-05,1.31443]
[1780498879483,51.46,66745.38,69.6,-0.98169,3e-05,1.32004]
[1780498880117,51.46,66745.38,69.6,-0.98169,3e-05,1.32004]
[1780498880532,51.46,66745.38,69.6,-0.98169,3e-05,1.32004]
[1780498880535,51.46,66755.93,69.6,-0.98137,3e-05,1.33958]
[1780498881345,51.46,66760.36,69.6,-0.98124,3e-05,1.34781]
[1780498884672,51.46,66760.42,69.6,-0.98124,3e-05,1.34779]
[1780498884366,51.46,66764.87,69.6,-0.98111,3e-05,1.35608]
[1780498885478,51.45,66773.02,69.6,-0.98086,3e-05,1.37141]
[1780498886380,51.45,66776.34,69.6,-0.98076,3e-05,1.37762]
[1780498887387,51.45,66771.62,69.6,-0.98091,3e-05,1.36853]
[1780498888394,51.45,66772.31,69.6,-0.98089,3e-05,1.36973]
[1780498889506,51.45,66772.31,69.6,-0.98089,3e-05,1.36973]
[1780498889525,51.45,66769.36,69.6,-0.98098,3e-05,1.36404]
[1780498890408,51.45,66765.76,69.6,-0.98109,3e-05,1.35715]
[1780498891414,51.45,66764.49,69.6,-0.98118,3e-05,1.35111]
[1780498892422,51.45,66771.34,69.6,-0.98097,3e-05,1.36395]
[1780498893429,51.45,66774.32,69.6,-0.98088,3e-05,1.3695]
[1780498895443,51.45,66769.67,69.6,-0.98103,3e-05,1.36049]
[1780498897305,51.45,66769.67,69.6,-0.98103,3e-05,1.36049]
[1780498897663,51.45,66769.67,69.6,-0.98103,3e-05,1.36049]
[1780498897460,51.44,66765.42,69.6,-0.98116,3e-05,1.35231]
[1780498898466,51.44,66762.34,69.6,-0.98125,3e-05,1.34646]
[1780498901487,51.44,66766.22,69.6,-0.98114,3e-05,1.35355]
[1780498902494,51.44,66768.47,69.6,-0.98107,3e-05,1.35771]
[1780498904508,51.44,66769.44,69.6,-0.98104,3e-05,1.35938]
[1780498906522,51.44,66764.15,69.6,-0.98121,3e-05,1.34925]
[1780498907529,51.44,66758.82,69.6,-0.98137,3e-05,1.33921]
[1780498907853,51.44,66758.82,69.6,-0.98137,3e-05,1.33921]
[1780498908536,51.44,66756.37,69.6,-0.98145,3e-05,1.3346]
[1780498908794,51.44,66756.37,69.6,-0.98145,3e-05,1.3346]
[1780498910292,51.44,66756.91,69.6,-0.98143,3e-05,1.33556]
[1780498910550,51.44,66755.12,69.6,-0.98148,3e-05,1.33218]
[1780498914267,51.44,66754.88,69.6,-0.98149,3e-05,1.33163]
[1780498914422,51.44,66754.88,69.6,-0.98149,3e-05,1.33163]
[1780498914578,51.44,66750.47,69.6,-0.98163,3e-05,1.32341]
[1780498916593,51.43,66751.82,69.6,-0.98159,3e-05,1.32585]
[1780498917600,51.43,66750.45,69.6,-0.98163,3e-05,1.3233]
[1780498920645,51.43,66746.19,69.6,-0.98176,3e-05,1.31537]
[1780498920742,51.43,66746.19,69.6,-0.98176,3e-05,1.31537]
[1780498921652,51.43,66746.19,69.6,-0.98176,3e-05,1.31537]
[1780498921647,51.43,66731.59,69.6,-0.98218,3e-05,1.28868]
[1780498922106,51.43,66731.59,69.6,-0.98218,3e-05,1.28868]
[1780498923661,51.43,66724.78,69.6,-0.98238,3e-05,1.27642]
[1780498924062,51.43,66724.78,69.6,-0.98238,3e-05,1.27642]
[1780498924668,51.43,66717.33,69.6,-0.98259,3e-05,1.26311]
[1780498924759,51.43,66717.33,69.6,-0.98259,3e-05,1.26311]
[1780498925679,51.44,66718.7,69.6,-0.98255,3e-05,1.26561]
[1780498926685,51.44,66727.58,69.6,-0.9823,3e-05,1.28163]
[1780498927692,51.44,66726.97,69.6,-0.98231,3e-05,1.28061]
[1780498928699,51.44,66723.59,69.6,-0.98241,3e-05,1.27457]
[1780498930713,51.44,66725.47,69.6,-0.98235,3e-05,1.27806]
[1780498931720,51.44,66726.18,69.6,-0.98233,3e-05,1.2794]
[1780498935748,51.44,66729.34,69.6,-0.98224,3e-05,1.28531]
[1780498936755,51.44,66736.5,69.6,-0.98203,3e-05,1.29836]
[1780498938726,51.44,66739.52,69.6,-0.98194,3e-05,1.30393]
[1780498939233,51.44,66735.02,69.6,-0.98207,3e-05,1.29573]
[1780498939776,51.44,66732.29,69.6,-0.98215,3e-05,1.29077]
[1780498941457,51.44,66732.29,69.6,-0.98215,3e-05,1.29077]
[1780498941481,51.44,66726.0,69.6,-0.98233,3e-05,1.27946]
[1780498942541,51.44,66726.0,69.6,-0.98233,3e-05,1.27946]
[1780498942631,51.44,66720.45,69.6,-0.98249,3e-05,1.26954]
[1780498943532,51.44,66720.45,69.6,-0.98249,3e-05,1.26954]
[1780498943639,51.44,66708.55,69.6,-0.98283,3e-05,1.24837]
[1780498944693,51.44,66700.75,69.6,-0.98304,3e-05,1.23483]
[1780498944823,51.44,66698.3,69.6,-0.98311,3e-05,1.23054]
[1780498946485,51.45,66697.16,69.6,-0.98314,3e-05,1.22882]
[1780498947844,51.45,66693.65,69.6,-0.98323,3e-05,1.22284]
[1780498948851,51.45,66693.0,69.6,-0.98325,3e-05,1.22186]
[1780498949857,51.45,66694.82,69.6,-0.9832,3e-05,1.22517]
[1780498950865,51.45,66700.38,69.6,-0.98304,3e-05,1.23503]
[1780498951872,51.45,66703.22,69.6,-0.983,3e-05,1.23677]
[1780498952880,51.45,66704.85,69.6,-0.98296,3e-05,1.23975]
[1780498953887,51.46,66698.94,69.6,-0.98312,3e-05,1.22951]
[1780498955901,51.46,66698.21,69.6,-0.98314,3e-05,1.2285]
[1780498956907,51.46,66696.7,69.6,-0.98318,3e-05,1.226]
[1780498957915,51.46,66703.19,69.6,-0.98299,3e-05,1.2375]
[1780498958924,51.46,66705.15,69.6,-0.98294,3e-05,1.24106]
[1780498959928,51.46,66706.75,69.6,-0.98289,3e-05,1.244]
[1780498961944,51.46,66705.53,69.6,-0.98292,3e-05,1.24207]
[1780498964964,51.47,66700.01,69.6,-0.98307,3e-05,1.23271]
[1780498965971,51.47,66697.48,69.6,-0.98314,3e-05,1.22842]
[1780498967985,51.47,66701.03,69.6,-0.98303,3e-05,1.2349]
[1780498968992,51.47,66700.35,69.6,-0.98305,3e-05,1.23383]
[1780498971006,51.47,66702.74,69.6,-0.98298,3e-05,1.23828]
[1780498972014,51.48,66705.89,69.6,-0.98289,3e-05,1.24394]
[1780498974028,51.48,66704.26,69.6,-0.98293,3e-05,1.24129]
[1780498978056,51.48,66706.73,69.6,-0.98285,3e-05,1.2461]
[1780498979561,51.48,66706.73,69.6,-0.98285,3e-05,1.2461]
[1780498979566,51.48,66713.36,69.6,-0.98266,3e-05,1.25807]
[1780498980070,51.48,66719.93,69.6,-0.98248,3e-05,1.26979]
[1780498981077,51.48,66720.8,69.6,-0.98245,3e-05,1.27143]
[1780498982573,51.49,66722.32,69.6,-0.9824,3e-05,1.27429]
[1780498983447,51.49,66722.32,69.6,-0.9824,3e-05,1.27429]
[1780498984206,51.49,66722.7,69.6,-0.98239,3e-05,1.27503]
[1780498984276,51.49,66729.89,69.6,-0.98218,3e-05,1.28805]
[1780498985565,51.49,66735.76,69.6,-0.98201,3e-05,1.29874]
[1780498986176,51.49,66735.76,69.6,-0.98201,3e-05,1.29874]
[1780498986323,51.49,66735.76,69.6,-0.98201,3e-05,1.29874]
[1780498986424,51.49,66734.89,69.6,-0.98204,3e-05,1.29718]
[1780498987529,51.49,66734.89,69.6,-0.98204,3e-05,1.29718]
[1780498987621,51.49,66728.51,69.6,-0.98222,3e-05,1.28563]
[1780498989139,51.49,66727.29,69.6,-0.98226,3e-05,1.28346]
[1780498991157,51.49,66728.87,69.6,-0.98221,3e-05,1.2864]
[1780498992164,51.49,66725.11,69.6,-0.98232,3e-05,1.27966]
[1780498992965,51.49,66725.11,69.6,-0.98232,3e-05,1.27966]
[1780498993171,51.49,66726.13,69.6,-0.98229,3e-05,1.28154]
[1780498997711,51.49,66726.59,69.6,-0.98227,3e-05,1.28251]
[1780498998206,51.49,66724.78,69.6,-0.98232,3e-05,1.27934]
[1780498999213,51.49,66722.69,69.6,-0.98238,3e-05,1.27562]
[1780499000220,51.49,66723.5,69.6,-0.98236,3e-05,1.27713]
[1780499003790,51.49,66722.87,69.6,-0.98237,3e-05,1.27617]
[1780499003241,51.49,66721.99,69.6,-0.9824,3e-05,1.27464]
[1780499004437,51.49,66721.99,69.6,-0.9824,3e-05,1.27464]
[1780499004482,51.49,66717.34,69.6,-0.98253,3e-05,1.26637]
[1780499005255,51.5,66716.1,69.6,-0.98257,3e-05,1.26423]
[1780499007497,51.5,66717.14,69.6,-0.98253,3e-05,1.26624]
[1780499009671,51.5,66715.72,69.6,-0.98257,3e-05,1.26385]
[1780499011297,51.5,66716.22,69.6,-0.9826,3e-05,1.26148]
[1780499012458,51.5,66716.22,69.6,-0.9826,3e-05,1.26148]
[1780499012539,51.5,66714.45,69.6,-0.98265,3e-05,1.25841]
[1780499013310,51.5,66713.38,69.6,-0.98268,3e-05,1.25659]
[1780499017557,51.5,66712.99,69.6,-0.98268,3e-05,1.25617]
[1780499018236,51.5,66713.14,69.6,-0.98268,3e-05,1.25652]
[1780499018346,51.51,66712.5,69.6,-0.9827,3e-05,1.25547]
[1780499019353,51.51,66711.0,69.6,-0.98274,3e-05,1.2529]
[1780499020360,51.51,66709.79,69.6,-0.98277,3e-05,1.25086]
[1780499021429,51.51,66709.79,69.6,-0.98277,3e-05,1.25086]
[1780499021478,51.51,66711.07,69.6,-0.98273,3e-05,1.25322]
[1780499024388,51.51,66709.15,69.6,-0.98278,3e-05,1.2501]
[1780499026402,51.51,66709.99,69.6,-0.98275,3e-05,1.25179]
[1780499028531,51.51,66710.19,69.6,-0.98275,3e-05,1.25224]
[1780499028568,51.51,66708.68,69.6,-0.98279,3e-05,1.24966]
[1780499029423,51.51,66705.69,69.6,-0.98287,3e-05,1.24448]
[1780499030430,51.52,66705.07,69.6,-0.98289,3e-05,1.24349]
[1780499031438,51.52,66709.73,69.6,-0.98275,3e-05,1.25183]
[1780499032089,51.52,66709.73,69.6,-0.98275,3e-05,1.25183]
[1780499032445,51.52,66710.35,69.6,-0.98273,3e-05,1.25303]
[1780499033783,51.52,66710.35,69.6,-0.98273,3e-05,1.25303]
[1780499034469,51.52,66709.91,69.6,-0.98275,3e-05,1.25234]
[1780499034480,51.52,66710.84,69.6,-0.98272,3e-05,1.25408]
[1780499035405,51.52,66710.84,69.6,-0.98272,3e-05,1.25408]
[1780499035466,51.52,66717.87,69.6,-0.98252,3e-05,1.26668]
[1780499036473,51.52,66722.24,69.6,-0.98239,3e-05,1.27458]
[1780499037480,51.52,66725.07,69.6,-0.98231,3e-05,1.27972]
[1780499040428,51.52,66725.36,69.6,-0.9823,3e-05,1.28034]
[1780499040713,51.52,66725.36,69.6,-0.9823,3e-05,1.28034]
[1780499040764,51.52,66730.12,69.6,-0.98216,3e-05,1.28898]
[1780499041510,51.52,66741.8,69.6,-0.98182,3e-05,1.31029]
[1780499042517,51.52,66735.5,69.6,-0.982,3e-05,1.29878]
[1780499043091,51.52,66735.5,69.6,-0.982,3e-05,1.29878]
[1780499043524,51.52,66728.78,69.6,-0.9822,3e-05,1.2866]
[1780499044531,51.52,66724.08,69.6,-0.98233,3e-05,1.27816]
[1780499045538,51.52,66721.25,69.6,-0.98241,3e-05,1.27312]
[1780499046544,51.52,66720.6,69.6,-0.98243,3e-05,1.27201]
[1780499047078,51.52,66720.6,69.6,-0.98243,3e-05,1.27201]
[1780499047552,51.52,66714.24,69.6,-0.98261,3e-05,1.26071]
[1780499048559,51.53,66716.83,69.6,-0.98254,3e-05,1.26541]
[1780499050193,51.53,66717.09,69.6,-0.98253,3e-05,1.26594]
[1780499050573,51.53,66707.94,69.6,-0.98279,3e-05,1.24975]
[1780499051580,51.53,66700.7,69.6,-0.98299,3e-05,1.2371]
[1780499052561,51.53,66700.7,69.6,-0.98299,3e-05,1.2371]
[1780499052684,51.53,66700.18,69.6,-0.983,3e-05,1.2363]
[1780499053199,51.53,66700.18,69.6,-0.983,3e-05,1.2363]
[1780499053596,51.53,66696.88,69.6,-0.98309,3e-05,1.23064]
[1780499054696,51.53,66703.05,69.6,-0.98292,3e-05,1.24159]
[1780499055102,51.53,66703.05,69.6,-0.98292,3e-05,1.24159]
[1780499055706,51.53,66703.05,69.6,-0.98292,3e-05,1.24159]
[1780499055807,51.53,66707.96,69.6,-0.98278,3e-05,1.25035]
[1780499056616,51.53,66705.96,69.6,-0.98283,3e-05,1.24691]
[1780499057534,51.53,66705.96,69.6,-0.98283,3e-05,1.24691]
[1780499057624,51.53,66709.55,69.6,-0.98273,3e-05,1.25336]
[1780499058631,51.53,66715.6,69.6,-0.98256,3e-05,1.2642]
[1780499059638,51.53,66714.82,69.6,-0.98258,3e-05,1.26288]
[1780499060645,51.54,66716.58,69.6,-0.98253,3e-05,1.26609]
[1780499061652,51.54,66717.31,69.6,-0.9825,3e-05,1.26746]
[1780499062659,51.54,66715.67,69.6,-0.98255,3e-05,1.26459]
[1780499064673,51.54,66714.65,69.6,-0.98258,3e-05,1.26291]
[1780499066337,51.54,66715.04,69.6,-0.98256,3e-05,1.26367]
[1780499067205,51.54,66715.13,69.6,-0.98256,3e-05,1.2639]
[1780499067694,51.54,66705.79,69.6,-0.98282,3e-05,1.24741]
[1780499067895,51.54,66705.79,69.6,-0.98282,3e-05,1.24741]
[1780499068701,51.54,66702.65,69.6,-0.98291,3e-05,1.24197]
[1780499070715,51.54,66706.25,69.6,-0.98281,3e-05,1.24852]
[1780499071722,51.54,66700.84,69.6,-0.983,3e-05,1.23572]
[1780499072729,51.54,66698.1,69.6,-0.98308,3e-05,1.23104]
[1780499076757,51.55,66696.0,69.6,-0.98313,3e-05,1.22786]
[1780499078771,51.55,66699.87,69.6,-0.98301,3e-05,1.23488]
[1780499079778,51.55,66700.88,69.6,-0.98298,3e-05,1.23676]
[1780499080785,51.55,66699.54,69.6,-0.98302,3e-05,1.23452]
[1780499082800,51.56,66698.85,69.6,-0.98304,3e-05,1.23355]
[1780499083448,51.56,66698.85,69.6,-0.98304,3e-05,1.23355]
[1780499083525,51.56,66698.85,69.6,-0.98304,3e-05,1.23355]
[1780499083807,51.56,66693.91,69.6,-0.98317,3e-05,1.22504]
[1780499084814,51.56,66689.4,69.6,-0.98329,3e-05,1.21734]
[1780499089849,51.56,66689.52,69.6,-0.98328,3e-05,1.21826]
[1780499091863,51.57,66685.36,69.6,-0.98339,3e-05,1.21135]
[1780499093877,51.57,66684.6,69.6,-0.9834,3e-05,1.21035]
[1780499094404,51.57,66684.6,69.6,-0.9834,3e-05,1.21035]
[1780499094884,51.57,66675.07,69.6,-0.98366,3e-05,1.19416]
[1780499095901,51.57,66675.07,69.6,-0.98366,3e-05,1.19416]
[1780499095891,51.57,66667.85,69.6,-0.98385,3e-05,1.18207]
[1780499096362,51.57,66667.85,69.6,-0.98385,3e-05,1.18207]
[1780499096898,51.57,66667.84,69.6,-0.98385,3e-05,1.18225]
[1780499097905,51.58,66666.66,69.6,-0.98388,3e-05,1.18046]
[1780499099919,51.61,66664.51,69.6,-0.98387,3e-05,1.18078]
[1780499100364,51.61,66664.51,69.6,-0.98387,3e-05,1.18078]
[1780499100500,51.61,66664.51,69.6,-0.98387,3e-05,1.18078]
[1780499101369,51.61,66664.51,69.6,-0.98387,3e-05,1.18078]
[1780499101413,51.63,66661.82,69.6,-0.98391,3e-05,1.17822]
[1780499101933,51.63,66663.5,69.6,-0.98386,3e-05,1.18126]
[1780499103947,51.64,66662.54,69.6,-0.98388,3e-05,1.18003]
[1780499104953,51.64,66661.21,69.6,-0.98391,3e-05,1.17799]
[1780499109989,51.65,66661.47,69.6,-0.98389,3e-05,1.17943]
[1780499112011,51.65,66664.38,69.6,-0.98381,3e-05,1.18474]
[1780499113013,51.66,66666.01,69.6,-0.98376,3e-05,1.18769]
[1780499114020,51.66,66664.7,69.6,-0.98379,3e-05,1.18565]
[1780499115027,51.66,66665.66,69.6,-0.98376,3e-05,1.18747]
[1780499117041,51.66,66666.79,69.6,-0.98373,3e-05,1.18975]
[1780499120061,51.67,66664.21,69.6,-0.98379,3e-05,1.18591]
[1780499121835,51.67,66662.6,69.6,-0.98383,3e-05,1.18356]
[1780499124089,51.67,66665.65,69.6,-0.98374,3e-05,1.18911]
[1780499126104,51.68,66666.78,69.6,-0.9837,3e-05,1.19138]
[1780499129906,51.68,66666.81,69.6,-0.9837,3e-05,1.19178]
[1780499129129,51.68,66665.66,69.6,-0.98372,3e-05,1.19]
[1780499130439,51.68,66665.66,69.6,-0.98372,3e-05,1.19]
[1780499130525,51.68,66662.65,69.6,-0.9838,3e-05,1.18508]
[1780499132244,51.69,66662.18,69.6,-0.98385,3e-05,1.18119]
[1780499132367,51.69,66662.18,69.6,-0.98385,3e-05,1.18119]
[1780499132589,51.69,66661.72,69.6,-0.98386,3e-05,1.1806]
[1780499133672,51.69,66661.72,69.6,-0.98386,3e-05,1.1806]
[1780499133749,51.69,66661.72,69.6,-0.98386,3e-05,1.1806]
[1780499133756,51.69,66642.34,69.6,-0.98437,3e-05,1.14843]
[1780499134654,51.69,66632.11,69.6,-0.98463,3e-05,1.13162]
[1780499135170,51.69,66626.11,69.6,-0.98478,3e-05,1.12208]
[1780499136388,51.69,66626.11,69.6,-0.98478,3e-05,1.12208]
[1780499136430,51.69,66616.28,69.6,-0.98503,2e-05,1.10622]
[1780499137862,51.69,66616.28,69.6,-0.98503,2e-05,1.10622]
[1780499137946,51.7,66614.56,69.6,-0.98506,2e-05,1.10436]
[1780499138570,51.7,66614.56,69.6,-0.98506,2e-05,1.10436]
[1780499138608,51.7,66622.33,69.6,-0.98486,3e-05,1.11687]
[1780499139204,51.7,66618.77,69.6,-0.98495,3e-05,1.11142]
[1780499140530,51.71,66617.54,69.6,-0.98497,3e-05,1.10975]
[1780499141811,51.71,66618.39,69.6,-0.98494,3e-05,1.11173]
[1780499142226,51.71,66618.95,69.6,-0.98493,3e-05,1.11264]
[1780499143237,51.72,66617.57,69.6,-0.98496,3e-05,1.11072]
[1780499145484,51.72,66617.23,69.6,-0.98496,3e-05,1.11048]
[1780499145775,51.72,66615.64,69.6,-0.985,3e-05,1.10823]
[1780499146354,51.72,66615.64,69.6,-0.985,3e-05,1.10823]
[1780499146510,51.72,66615.64,69.6,-0.985,3e-05,1.10823]
[1780499146604,51.72,66603.98,69.6,-0.98528,2e-05,1.08994]
[1780499147265,51.73,66601.42,69.6,-0.98534,2e-05,1.08623]
[1780499149279,51.73,66602.83,69.6,-0.98529,2e-05,1.08915]
[1780499150286,51.74,66601.35,69.6,-0.98533,2e-05,1.08715]
[1780499152300,51.75,66600.26,69.6,-0.98534,2e-05,1.08612]
[1780499153309,51.75,66596.21,69.6,-0.98543,2e-05,1.08008]
[1780499154313,51.75,66592.54,69.6,-0.98552,2e-05,1.07467]
[1780499155320,51.76,66590.72,69.6,-0.98556,2e-05,1.07219]
[1780499156251,51.76,66590.72,69.6,-0.98556,2e-05,1.07219]
[1780499156328,51.76,66588.87,69.6,-0.9856,2e-05,1.06967]
[1780499157335,51.76,66587.03,69.6,-0.98563,2e-05,1.06717]
[1780499158342,51.77,66585.01,69.6,-0.98568,2e-05,1.0644]
[1780499160356,51.77,66586.49,69.6,-0.98563,2e-05,1.06747]
[1780499165391,51.79,66585.83,69.6,-0.98562,2e-05,1.06831]
[1780499166398,51.8,66587.51,69.6,-0.98557,2e-05,1.0713]
[1780499170426,51.81,66586.86,69.6,-0.98556,2e-05,1.07176]
[1780499172440,51.82,66588.13,69.6,-0.98552,2e-05,1.07448]
[1780499174023,51.82,66588.13,69.6,-0.98552,2e-05,1.07448]
[1780499173447,51.82,66587.34,69.6,-0.98553,2e-05,1.07361]
[1780499174511,51.82,66587.34,69.6,-0.98553,2e-05,1.07361]
[1780499174608,51.83,66583.56,69.6,-0.98562,2e-05,1.06808]
[1780499175400,51.83,66583.56,69.6,-0.98562,2e-05,1.06808]
[1780499175461,51.83,66578.24,69.6,-0.98574,2e-05,1.06019]
[1780499176468,51.83,66577.57,69.6,-0.98575,2e-05,1.05954]
[1780499179489,51.85,66575.23,69.6,-0.98579,2e-05,1.05708]
[1780499184524,51.87,66579.3,69.6,-0.98566,2e-05,1.06533]
[1780499185531,51.87,66577.35,69.6,-0.9857,2e-05,1.06268]
[1780499186538,51.87,66575.56,69.6,-0.98574,2e-05,1.06029]
[1780499191578,51.89,66584.56,69.6,-0.98553,2e-05,1.07313]
[1780499192585,51.9,66587.79,69.6,-0.98545,2e-05,1.07855]
[1780499193592,51.9,66588.53,69.6,-0.98542,2e-05,1.08006]
[1780499194599,51.9,66584.64,69.6,-0.98551,2e-05,1.07432]
[1780499197620,51.91,66583.26,69.6,-0.98553,2e-05,1.07325]
[1780499198627,51.92,66582.62,69.6,-0.98554,2e-05,1.07261]
[1780499199634,51.92,66581.19,69.6,-0.98557,2e-05,1.07075]
[1780499200265,51.92,66581.19,69.6,-0.98557,2e-05,1.07075]
[1780499200641,51.92,66578.01,69.6,-0.98564,2e-05,1.06616]
[1780499201248,51.92,66578.01,69.6,-0.98564,2e-05,1.06616]
[1780499201649,51.93,66577.16,69.6,-0.98565,2e-05,1.06521]
[1780499203661,51.94,66577.36,69.6,-0.98564,2e-05,1.06627]
[1780499206683,51.95,66578.34,69.6,-0.9856,2e-05,1.06892]
[1780499207690,51.95,66583.44,69.6,-0.98547,2e-05,1.07725]
[1780499210711,51.96,66582.75,69.6,-0.98547,2e-05,1.07725]
[1780499211718,51.97,66580.98,69.6,-0.9855,2e-05,1.07484]
[1780499212725,51.97,66579.6,69.6,-0.98553,2e-05,1.07305]
[1780499213732,51.97,66581.82,69.6,-0.98547,2e-05,1.07687]
[1780499214754,51.98,66585.11,69.6,-0.98539,2e-05,1.08239]
[1780499216762,51.98,66583.31,69.6,-0.98542,2e-05,1.08027]
[1780499217769,51.99,66582.37,69.6,-0.98544,2e-05,1.07915]
[1780499218776,51.99,66581.33,69.6,-0.98546,2e-05,1.07787]
[1780499221122,51.99,66581.46,69.6,-0.98545,2e-05,1.07843]
[1780499220790,52.0,66570.28,69.6,-0.98571,2e-05,1.0614]
[1780499221808,52.0,66570.28,69.6,-0.98571,2e-05,1.0614]
[1780499221863,52.0,66554.77,69.6,-0.98607,2e-05,1.03799]
[1780499222362,52.0,66554.77,69.6,-0.98607,2e-05,1.03799]
[1780499222482,52.0,66554.77,69.6,-0.98607,2e-05,1.03799]
[1780499223060,52.01,66521.85,69.6,-0.98682,2e-05,0.98932]
[1780499223321,52.01,66521.85,69.6,-0.98682,2e-05,0.98932]
[1780499223836,52.01,66500.48,69.6,-0.98728,2e-05,0.95887]
[1780499224638,52.01,66500.48,69.6,-0.98728,2e-05,0.95887]
[1780499224832,52.01,66499.65,69.6,-0.98729,2e-05,0.95817]
[1780499226168,52.02,66498.72,69.6,-0.98731,2e-05,0.95738]
[1780499226356,52.02,66498.72,69.6,-0.98731,2e-05,0.95738]
[1780499226511,52.02,66498.72,69.6,-0.98731,2e-05,0.95738]
[1780499226846,52.03,66504.16,69.6,-0.98718,2e-05,0.96568]
[1780499227127,52.03,66504.16,69.6,-0.98718,2e-05,0.96568]
[1780499227566,52.03,66504.16,69.6,-0.98718,2e-05,0.96568]
[1780499227570,52.03,66504.16,69.6,-0.98718,2e-05,0.96568]
[1780499227853,52.03,66493.89,69.6,-0.98739,2e-05,0.95158]
[1780499228573,52.03,66493.89,69.6,-0.98739,2e-05,0.95158]
[1780499228860,52.09,66485.93,69.6,-0.98749,2e-05,0.94545]
[1780499229979,52.15,66483.26,69.6,-0.98745,2e-05,0.94765]
[1780499230741,52.15,66483.26,69.6,-0.98745,2e-05,0.94765]
[1780499230852,52.15,66483.26,69.6,-0.98745,2e-05,0.94765]
[1780499230928,52.15,66483.26,69.6,-0.98745,2e-05,0.94765]
[1780499231029,52.21,66490.91,69.6,-0.9872,2e-05,0.96391]
[1780499231894,52.21,66490.91,69.6,-0.9872,2e-05,0.96391]
[1780499231902,52.21,66510.25,69.6,-0.98678,2e-05,0.99182]
[1780499232909,52.27,66503.98,69.6,-0.98683,2e-05,0.98836]
[1780499235071,52.28,66507.97,69.6,-0.98673,2e-05,0.99514]
[1780499235936,52.28,66516.52,69.6,-0.98653,2e-05,1.00769]
[1780499236943,52.29,66515.65,69.6,-0.98654,2e-05,1.00733]
[1780499237949,52.3,66509.33,69.6,-0.98668,2e-05,0.9985]
[1780499238957,52.3,66510.63,69.6,-0.98664,2e-05,1.00087]
[1780499239965,52.3,66508.34,69.6,-0.98668,2e-05,0.99797]
[1780499240972,52.31,66509.02,69.6,-0.98666,2e-05,0.99943]
[1780499241979,52.31,66511.42,69.6,-0.9866,2e-05,1.00342]
[1780499242986,52.32,66513.13,69.6,-0.98655,2e-05,1.00639]
[1780499243993,52.32,66505.64,69.6,-0.98672,2e-05,0.99585]
[1780499245000,52.33,66499.33,69.6,-0.98685,2e-05,0.98713]
[1780499246007,52.33,66486.64,69.6,-0.98712,2e-05,0.96934]
[1780499246267,52.33,66486.64,69.6,-0.98712,2e-05,0.96934]
[1780499247014,52.33,66467.34,69.6,-0.98753,2e-05,0.94206]
[1780499247367,52.33,66467.34,69.6,-0.98753,2e-05,0.94206]
[1780499247377,52.33,66467.34,69.6,-0.98753,2e-05,0.94206]
[1780499248021,52.4,66468.81,69.6,-0.98741,2e-05,0.95003]
[1780499249028,52.46,66470.09,69.6,-0.9873,2e-05,0.95712]
[1780499250035,52.51,66468.61,69.6,-0.98726,2e-05,0.96018]
[1780499252049,52.57,66464.58,69.6,-0.98729,2e-05,0.95723]
[1780499254063,52.58,66464.0,69.6,-0.98729,2e-05,0.95745]
[1780499255070,52.59,66466.43,69.6,-0.98723,2e-05,0.96139]
[1780499256077,52.6,66468.16,69.6,-0.98718,2e-05,0.96435]
[1780499257085,52.6,66469.55,69.6,-0.98715,2e-05,0.96683]
[1780499258091,52.61,66458.85,69.6,-0.98737,2e-05,0.95223]
[1780499259098,52.61,66458.24,69.6,-0.98737,2e-05,0.9519]
[1780499260106,52.62,66455.58,69.6,-0.98742,2e-05,0.94869]
[1780499261119,52.62,66459.79,69.6,-0.98732,2e-05,0.95513]
[1780499263135,52.63,66465.23,69.6,-0.98719,2e-05,0.96384]
[1780499264142,52.64,66466.95,69.6,-0.98715,2e-05,0.96678]
[1780499265151,52.65,66462.8,69.6,-0.98723,2e-05,0.96141]
[1780499266160,52.65,66456.85,69.6,-0.98735,2e-05,0.95354]
[1780499267166,52.66,66452.46,69.6,-0.98743,2e-05,0.94791]
[1780499268173,52.66,66451.69,69.6,-0.98744,2e-05,0.94736]
[1780499270187,52.67,66452.2,69.6,-0.98741,2e-05,0.94913]
[1780499272200,52.69,66454.12,69.6,-0.98736,2e-05,0.95287]
[1780499274215,52.7,66452.09,69.6,-0.98738,2e-05,0.95106]
[1780499275222,52.7,66452.86,69.6,-0.98736,2e-05,0.95266]
[1780499276229,52.71,66451.7,69.6,-0.98738,2e-05,0.95156]
[1780499277236,52.71,66453.5,69.6,-0.98733,2e-05,0.9546]
[1780499279250,52.73,66454.26,69.6,-0.9873,2e-05,0.9567]
[1780499280257,52.73,66453.07,69.6,-0.98732,2e-05,0.95554]
[1780499281264,52.74,66453.74,69.6,-0.98729,2e-05,0.957]
[1780499282272,52.74,66452.08,69.6,-0.98732,2e-05,0.95518]
[1780499283283,52.75,66454.15,69.6,-0.98727,2e-05,0.9586]
[1780499284290,52.75,66447.31,69.6,-0.98741,2e-05,0.94952]
[1780499285330,52.76,66452.65,69.6,-0.98729,2e-05,0.95753]
[1780499286334,52.76,66458.92,69.6,-0.98714,2e-05,0.96688]
[1780499287338,52.77,66464.38,69.6,-0.98702,2e-05,0.97514]
[1780499288345,52.78,66471.1,69.6,-0.98686,2e-05,0.98524]
[1780499289992,52.79,66469.66,69.6,-0.98688,2e-05,0.98411]
[1780499291367,52.79,66470.47,69.6,-0.98686,2e-05,0.98575]
[1780499292881,52.79,66470.47,69.6,-0.98686,2e-05,0.98575]
[1780499292982,52.8,66458.91,69.6,-0.9871,2e-05,0.96971]
[1780499294058,52.8,66458.91,69.6,-0.9871,2e-05,0.96971]
[1780499294089,52.81,66454.98,69.6,-0.98717,2e-05,0.96513]
[1780499294387,52.81,66456.49,69.6,-0.98714,2e-05,0.96727]
[1780499295394,52.81,66458.69,69.6,-0.98708,2e-05,0.97088]
[1780499297407,52.82,66459.33,69.6,-0.98705,2e-05,0.97277]
[1780499298415,52.83,66458.05,69.6,-0.98707,2e-05,0.97143]
[1780499300429,52.84,66456.53,69.6,-0.98709,2e-05,0.97025]
[1780499301436,52.84,66453.79,69.6,-0.98714,2e-05,0.96686]
[1780499302609,52.84,66453.79,69.6,-0.98714,2e-05,0.96686]
[1780499302652,52.84,66453.79,69.6,-0.98714,2e-05,0.96686]
[1780499302776,52.84,66453.79,69.6,-0.98714,2e-05,0.96686]
[1780499302801,52.85,66450.37,69.6,-0.98721,2e-05,0.96252]
[1780499303950,52.85,66450.37,69.6,-0.98721,2e-05,0.96252]
[1780499303960,52.85,66430.94,69.6,-0.98761,2e-05,0.93595]
[1780499304697,52.91,66426.56,69.6,-0.98762,2e-05,0.93526]
[1780499305464,52.92,66428.12,69.6,-0.98758,2e-05,0.93795]
[1780499309492,52.94,66428.71,69.6,-0.98754,2e-05,0.94089]
[1780499310285,52.94,66428.71,69.6,-0.98754,2e-05,0.94089]
[1780499310499,52.95,66431.61,69.6,-0.98747,2e-05,0.94543]
[1780499311507,53.01,66435.36,69.6,-0.98734,2e-05,0.95298]
[1780499312782,53.01,66442.8,69.6,-0.98718,2e-05,0.9639]
[1780499313522,53.02,66448.67,69.6,-0.98704,2e-05,0.97269]
[1780499314529,53.02,66437.45,69.6,-0.98728,2e-05,0.95736]
[1780499315536,53.03,66438.9,69.6,-0.98724,2e-05,0.9599]
[1780499316543,53.03,66427.47,69.6,-0.98747,2e-05,0.94447]
[1780499317551,53.04,66429.75,69.6,-0.98742,2e-05,0.94815]
[1780499318557,53.04,66431.49,69.6,-0.98737,2e-05,0.95109]
[1780499320572,53.06,66433.31,69.6,-0.98732,2e-05,0.95464]
[1780499321579,53.06,66431.45,69.6,-0.98735,2e-05,0.95255]
[1780499322721,53.07,66444.62,69.6,-0.98706,2e-05,0.97155]
[1780499323594,53.07,66444.94,69.6,-0.98705,2e-05,0.97248]
[1780499324601,53.08,66446.01,69.6,-0.98702,2e-05,0.97447]
[1780499326615,53.09,66450.7,69.6,-0.9869,2e-05,0.98209]
[1780499328062,53.09,66450.7,69.6,-0.9869,2e-05,0.98209]
[1780499328085,53.1,66463.45,69.6,-0.98661,2e-05,1.00131]
[1780499328862,53.1,66468.24,69.6,-0.9865,2e-05,1.00826]
[1780499329953,53.1,66460.7,69.6,-0.98666,2e-05,0.99775]
[1780499330645,53.11,66462.86,69.6,-0.98661,2e-05,1.00131]
[1780499331652,53.11,66452.43,69.6,-0.98683,2e-05,0.98673]
[1780499332770,53.12,66454.47,69.6,-0.98678,2e-05,0.99011]
[1780499333666,53.12,66453.39,69.6,-0.98679,2e-05,0.98901]
[1780499334673,53.13,66448.87,69.6,-0.98689,2e-05,0.983]
[1780499337694,53.14,66453.44,69.6,-0.98676,2e-05,0.99091]
[1780499338701,53.15,66452.14,69.6,-0.98679,2e-05,0.9895]
[1780499340715,53.16,66455.81,69.6,-0.98669,2e-05,0.99567]
[1780499341722,53.16,66465.65,69.6,-0.98647,2e-05,1.01036]
[1780499342847,53.16,66471.46,69.6,-0.98633,2e-05,1.01927]
[1780499343740,53.17,66461.1,69.6,-0.98655,2e-05,1.00456]
[1780499344747,53.17,66464.24,69.6,-0.98648,2e-05,1.00955]
[1780499346002,53.17,66464.24,69.6,-0.98648,2e-05,1.00955]
[1780499346022,53.18,66467.92,69.6,-0.98639,2e-05,1.01534]
[1780499347024,53.18,66483.94,69.6,-0.98602,2e-05,1.03938]
[1780499347781,53.19,66489.43,69.6,-0.98589,2e-05,1.04795]
[1780499348788,53.19,66490.61,69.6,-0.98585,2e-05,1.05008]
[1780499349795,53.19,66493.12,69.6,-0.98579,2e-05,1.05421]
[1780499350804,53.2,66489.99,69.6,-0.98586,2e-05,1.04985]
[1780499351811,53.2,66477.67,69.6,-0.98613,2e-05,1.03185]
[1780499352819,53.2,66475.12,69.6,-0.98619,2e-05,1.02846]
[1780499354832,53.21,66480.29,69.6,-0.98606,2e-05,1.0369]
[1780499355838,53.22,66485.26,69.6,-0.98594,2e-05,1.04467]
[1780499356845,53.22,66488.85,69.6,-0.98585,2e-05,1.05041]
[1780499357853,53.22,66489.85,69.6,-0.98582,2e-05,1.05227]
[1780499358860,53.23,66486.48,69.6,-0.98589,2e-05,1.04756]
[1780499359867,53.23,66488.67,69.6,-0.98584,2e-05,1.0512]
[1780499360874,53.24,66489.51,69.6,-0.98581,2e-05,1.05282]
[1780499361882,53.24,66484.6,69.6,-0.98592,2e-05,1.04581]
[1780499362889,53.24,66483.23,69.6,-0.98594,2e-05,1.04411]
[1780499364903,53.25,66483.83,69.6,-0.98592,2e-05,1.04573]
[1780499367924,53.26,66489.94,69.6,-0.98576,2e-05,1.05597]
[1780499369937,53.27,66487.43,69.6,-0.98581,2e-05,1.0529]
[1780499370945,53.27,66479.37,69.6,-0.98599,2e-05,1.04119]
[1780499372959,53.28,66478.99,69.6,-0.98603,2e-05,1.03831]
[1780499373966,53.28,66478.33,69.6,-0.98604,2e-05,1.0377]
[1780499375100,53.28,66478.33,69.6,-0.98604,2e-05,1.0377]
[1780499375180,53.29,66483.57,69.6,-0.9859,2e-05,1.04625]
[1780499375512,53.29,66483.57,69.6,-0.9859,2e-05,1.04625]
[1780499375981,53.29,66497.79,69.6,-0.98557,2e-05,1.06766]
[1780499376988,53.3,66498.33,69.6,-0.98555,2e-05,1.06885]
[1780499377995,53.3,66494.0,69.6,-0.98565,2e-05,1.06261]
[1780499379291,53.31,66491.85,69.6,-0.98569,2e-05,1.06001]
[1780499381016,53.31,66494.01,69.6,-0.98563,2e-05,1.06361]
[1780499382023,53.31,66495.67,69.6,-0.98559,2e-05,1.06646]
[1780499384037,53.32,66493.83,69.6,-0.98562,2e-05,1.06432]
[1780499385044,53.32,66490.5,69.6,-0.9857,2e-05,1.05962]
[1780499386051,53.33,66486.72,69.6,-0.98578,2e-05,1.05425]
[1780499387058,53.33,66488.18,69.6,-0.98574,2e-05,1.05678]
[1780499389072,53.34,66486.37,69.6,-0.98577,2e-05,1.05474]
[1780499391086,53.35,66484.93,69.6,-0.98579,2e-05,1.0536]
[1780499392092,53.35,66482.32,69.6,-0.98585,2e-05,1.04969]
[1780499393100,53.35,66486.13,69.6,-0.98575,2e-05,1.0561]
[1780499394107,53.36,66488.17,69.6,-0.9857,2e-05,1.05951]
[1780499395114,53.36,66485.61,69.6,-0.98575,2e-05,1.05599]
[1780499395926,53.36,66485.61,69.6,-0.98575,2e-05,1.05599]
[1780499396121,53.36,66484.86,69.6,-0.98576,2e-05,1.0552]
[1780499397128,53.37,66485.96,69.6,-0.98573,2e-05,1.05719]
[1780499398135,53.37,66488.21,69.6,-0.98568,2e-05,1.06058]
[1780499398982,53.37,66488.21,69.6,-0.98568,2e-05,1.06058]
[1780499399142,53.38,66491.29,69.6,-0.9856,2e-05,1.06591]
[1780499401156,53.38,66495.53,69.6,-0.98549,2e-05,1.07267]
[1780499402163,53.38,66501.62,69.6,-0.98534,2e-05,1.08229]
[1780499403178,53.39,66503.51,69.6,-0.98529,2e-05,1.0855]
[1780499405191,53.39,66502.7,69.6,-0.9853,2e-05,1.08513]
[1780499407205,53.4,66504.08,69.6,-0.98526,2e-05,1.08784]
[1780499408212,53.4,66505.98,69.6,-0.98521,2e-05,1.09105]
[1780499409219,53.41,66502.9,69.6,-0.98527,2e-05,1.0866]
[1780499410228,53.41,66501.41,69.6,-0.98531,2e-05,1.0846]
[1780499411254,53.41,66503.67,69.6,-0.98525,2e-05,1.08836]
[1780499412251,53.41,66500.86,69.6,-0.98531,2e-05,1.08433]
[1780499413258,53.42,66498.09,69.6,-0.98537,2e-05,1.08038]
[1780499414265,53.42,66496.51,69.6,-0.9854,2e-05,1.07827]
[1780499415273,53.42,66494.85,69.6,-0.98544,2e-05,1.07604]
[1780499416280,53.43,66497.29,69.6,-0.98538,2e-05,1.08007]
[1780499417286,53.43,66501.04,69.6,-0.98528,2e-05,1.08611]
[1780499418293,53.43,66502.09,69.6,-0.98525,2e-05,1.08802]
[1780499419300,53.44,66501.15,69.6,-0.98527,2e-05,1.08686]
[1780499423328,53.45,66500.11,69.6,-0.98528,2e-05,1.08641]
[1780499424335,53.45,66502.0,69.6,-0.98523,2e-05,1.0896]
[1780499425341,53.45,66500.92,69.6,-0.98525,2e-05,1.08822]
[1780499426356,53.46,66504.58,69.6,-0.98516,2e-05,1.09414]
[1780499427360,53.46,66506.38,69.6,-0.98511,2e-05,1.0972]
[1780499430381,53.47,66503.82,69.6,-0.98516,2e-05,1.09405]
[1780499431388,53.47,66501.57,69.6,-0.98525,2e-05,1.08774]
[1780499432395,53.47,66503.43,69.6,-0.9852,2e-05,1.09088]
[1780499433405,53.48,66505.98,69.6,-0.98513,2e-05,1.09509]
[1780499434544,53.48,66505.98,69.6,-0.98513,2e-05,1.09509]
[1780499434610,53.48,66505.98,69.6,-0.98513,2e-05,1.09509]
[1780499434713,53.48,66506.55,69.6,-0.98512,2e-05,1.09625]
[1780499435394,53.48,66506.55,69.6,-0.98512,2e-05,1.09625]
[1780499435525,53.48,66506.55,69.6,-0.98512,2e-05,1.09625]
[1780499435599,53.48,66506.55,69.6,-0.98512,2e-05,1.09625]
[1780499435699,53.48,66515.1,69.6,-0.9849,2e-05,1.10979]
[1780499436427,53.48,66516.51,69.6,-0.98486,2e-05,1.11224]
[1780499439289,53.49,66516.28,69.6,-0.98487,2e-05,1.11213]
[1780499439329,53.49,66517.26,69.6,-0.98483,2e-05,1.11414]
[1780499439448,53.49,66519.74,69.6,-0.98477,2e-05,1.11803]
[1780499441329,53.49,66519.74,69.6,-0.98477,2e-05,1.11803]
[1780499440455,53.49,66525.28,69.6,-0.98463,2e-05,1.12698]
[1780499441996,53.5,66527.99,69.6,-0.98456,2e-05,1.13148]
[1780499442450,53.5,66527.99,69.6,-0.98456,2e-05,1.13148]
[1780499443112,53.5,66539.09,69.6,-0.98428,3e-05,1.14938]
[1780499443396,53.5,66539.09,69.6,-0.98428,3e-05,1.14938]
[1780499443691,53.5,66539.09,69.6,-0.98428,3e-05,1.14938]
[1780499443727,53.5,66539.09,69.6,-0.98428,3e-05,1.14938]
[1780499443777,53.5,66553.66,69.6,-0.98391,3e-05,1.1731]
[1780499444828,53.5,66553.66,69.6,-0.98391,3e-05,1.1731]
[1780499445286,53.5,66552.71,69.6,-0.98393,3e-05,1.17184]
[1780499445920,53.5,66552.71,69.6,-0.98393,3e-05,1.17184]
[1780499445924,53.5,66552.05,69.6,-0.98394,3e-05,1.17076]
[1780499447365,53.51,66556.3,69.6,-0.98383,3e-05,1.17797]
[1780499447515,53.51,66564.55,69.6,-0.98361,3e-05,1.1915]
[1780499448522,53.51,66568.32,69.6,-0.98351,3e-05,1.19784]
[1780499449529,53.51,66574.63,69.6,-0.98334,3e-05,1.20842]
[1780499451261,53.51,66572.77,69.6,-0.98339,3e-05,1.20549]
[1780499454059,53.51,66572.43,69.6,-0.9834,3e-05,1.20511]
[1780499454346,53.51,66572.43,69.6,-0.9834,3e-05,1.20511]
[1780499454073,53.51,66564.22,69.6,-0.98361,3e-05,1.19152]
[1780499455280,53.51,66547.35,69.6,-0.98405,3e-05,1.16408]
[1780499456038,53.51,66532.28,69.6,-0.98443,3e-05,1.14005]
[1780499456458,53.51,66532.28,69.6,-0.98443,3e-05,1.14005]
[1780499456584,53.52,66521.46,69.6,-0.98469,2e-05,1.12312]
[1780499458158,53.52,66519.7,69.6,-0.98473,2e-05,1.12057]
[1780499458824,53.54,66520.5,69.6,-0.98468,2e-05,1.12411]
[1780499460786,53.55,66525.45,69.6,-0.98455,2e-05,1.13237]
[1780499461626,53.55,66526.6,69.6,-0.98452,2e-05,1.13441]
[1780499466246,53.56,66537.22,69.6,-0.98424,3e-05,1.15217]
[1780499466664,53.56,66540.53,69.6,-0.98415,3e-05,1.15767]
[1780499467671,53.56,66535.62,69.6,-0.98427,3e-05,1.14995]
[1780499468678,53.56,66537.73,69.6,-0.98421,3e-05,1.15352]
[1780499469685,53.56,66538.31,69.6,-0.9842,3e-05,1.15463]
[1780499471699,53.57,66537.6,69.6,-0.98421,3e-05,1.15383]
[1780499472706,53.57,66536.45,69.6,-0.98424,3e-05,1.15216]
[1780499474322,53.57,66537.34,69.6,-0.98421,3e-05,1.15395]
[1780499474720,53.57,66535.84,69.6,-0.98425,3e-05,1.15154]
[1780499477405,53.57,66536.33,69.6,-0.98423,3e-05,1.1525]
[1780499477498,53.58,66536.29,69.6,-0.98423,3e-05,1.15262]
[1780499477742,53.58,66537.0,69.6,-0.98421,3e-05,1.15393]
[1780499478628,53.58,66537.0,69.6,-0.98421,3e-05,1.15393]
[1780499478749,53.58,66535.93,69.6,-0.98423,3e-05,1.15239]
[1780499479756,53.58,66534.28,69.6,-0.98427,3e-05,1.14993]
[1780499480764,53.58,66523.52,69.6,-0.98454,2e-05,1.13298]
[1780499482426,53.58,66528.06,69.6,-0.98442,3e-05,1.14039]
[1780499483178,53.58,66528.06,69.6,-0.98442,3e-05,1.14039]
[1780499483239,53.59,66519.99,69.6,-0.98462,2e-05,1.12781]
[1780499483786,53.59,66528.85,69.6,-0.98439,3e-05,1.14207]
[1780499484793,53.59,66536.07,69.6,-0.98421,3e-05,1.1538]
[1780499485799,53.59,66541.21,69.6,-0.98408,3e-05,1.16225]
[1780499488821,53.6,66531.86,69.6,-0.98431,3e-05,1.14771]
[1780499490015,53.6,66531.86,69.6,-0.98431,3e-05,1.14771]
[1780499490116,53.6,66519.8,69.6,-0.9846,2e-05,1.12875]
[1780499490835,53.6,66518.68,69.6,-0.98463,2e-05,1.1272]
[1780499491842,53.6,66517.46,69.6,-0.9847,2e-05,1.1223]
[1780499492900,53.6,66517.46,69.6,-0.9847,2e-05,1.1223]
[1780499492964,53.61,66524.87,69.6,-0.98451,2e-05,1.13421]
[1780499494288,53.61,66520.29,69.6,-0.98462,2e-05,1.12718]
[1780499495874,53.61,66518.08,69.6,-0.98467,2e-05,1.12414]
[1780499496880,53.61,66510.71,69.6,-0.98485,2e-05,1.11282]
[1780499497936,53.61,66510.71,69.6,-0.98485,2e-05,1.11282]
[1780499497998,53.62,66510.17,69.6,-0.98485,2e-05,1.11222]
[1780499498894,53.62,66507.17,69.6,-0.98492,2e-05,1.10779]
[1780499499901,53.64,66507.81,69.6,-0.98487,2e-05,1.11126]
[1780499500908,53.65,66511.42,69.6,-0.98478,2e-05,1.11714]
[1780499501915,53.65,66512.09,69.6,-0.98476,2e-05,1.11842]
[1780499502922,53.65,66513.05,69.6,-0.98473,2e-05,1.12015]
[1780499503930,53.65,66512.4,69.6,-0.98474,2e-05,1.11937]
[1780499504936,53.66,66507.22,69.6,-0.98487,2e-05,1.1115]
[1780499507991,53.66,66507.34,69.6,-0.98485,2e-05,1.11218]
[1780499508044,53.66,66507.17,69.6,-0.98485,2e-05,1.11216]
[1780499509230,53.66,66507.17,69.6,-0.98485,2e-05,1.11216]
[1780499509323,53.67,66503.96,69.6,-0.98493,2e-05,1.1074]
[1780499509991,53.69,66502.96,69.6,-0.98491,2e-05,1.10833]
[1780499513029,53.7,66503.03,69.6,-0.9849,2e-05,1.10893]
[1780499513064,53.7,66495.86,69.6,-0.98507,2e-05,1.09808]
[1780499513977,53.7,66495.86,69.6,-0.98507,2e-05,1.09808]
[1780499514426,53.7,66484.53,69.6,-0.98534,2e-05,1.08099]
[1780499515142,53.7,66484.53,69.6,-0.98534,2e-05,1.08099]
[1780499515225,53.7,66481.43,69.6,-0.98541,2e-05,1.07657]
[1780499515989,53.7,66481.43,69.6,-0.98541,2e-05,1.07657]
[1780499516418,53.71,66475.32,69.6,-0.98555,2e-05,1.06762]
[1780499516826,53.71,66475.32,69.6,-0.98555,2e-05,1.06762]
[1780499516942,53.71,66475.32,69.6,-0.98555,2e-05,1.06762]
[1780499517044,53.71,66472.93,69.6,-0.9856,2e-05,1.06433]
[1780499518051,53.71,66470.32,69.6,-0.98566,2e-05,1.06073]
[1780499518970,53.71,66470.32,69.6,-0.98566,2e-05,1.06073]
[1780499519064,53.72,66465.17,69.6,-0.98577,2e-05,1.05335]
[1780499520066,53.72,66463.82,69.6,-0.9858,2e-05,1.05168]
[1780499521304,53.73,66465.92,69.6,-0.98574,2e-05,1.05515]
[1780499522859,53.73,66465.91,69.6,-0.98574,2e-05,1.05547]
[1780499522958,53.73,66465.91,69.6,-0.98574,2e-05,1.05547]
[1780499523101,53.73,66453.72,69.6,-0.98601,2e-05,1.03771]
[1780499523935,53.73,66453.72,69.6,-0.98601,2e-05,1.03771]
[1780499524101,53.74,66450.39,69.6,-0.98608,2e-05,1.03317]
[1780499525108,53.74,66453.03,69.6,-0.98602,2e-05,1.03742]
[1780499526115,53.74,66456.75,69.6,-0.98593,2e-05,1.04327]
[1780499528129,53.75,66455.28,69.6,-0.98595,2e-05,1.04179]
[1780499529136,53.75,66456.41,69.6,-0.98592,2e-05,1.04382]
[1780499530143,53.76,66454.48,69.6,-0.98596,2e-05,1.04131]
[1780499531450,53.76,66454.48,69.6,-0.98596,2e-05,1.04131]
[1780499531454,53.76,66454.48,69.6,-0.98596,2e-05,1.04131]
[1780499531150,53.76,66446.99,69.6,-0.98612,2e-05,1.03064]
[1780499532387,53.76,66446.99,69.6,-0.98612,2e-05,1.03064]
[1780499532466,53.77,66432.41,69.6,-0.98644,2e-05,1.00981]
[1780499532694,53.77,66432.41,69.6,-0.98644,2e-05,1.00981]
[1780499533167,53.77,66422.33,69.6,-0.98666,2e-05,0.99575]
[1780499533958,53.77,66422.33,69.6,-0.98666,2e-05,0.99575]
[1780499534177,53.77,66414.22,69.6,-0.98683,2e-05,0.98466]
[1780499534702,53.77,66414.22,69.6,-0.98683,2e-05,0.98466]
[1780499535361,53.78,66408.78,69.6,-0.98694,2e-05,0.97743]
[1780499536190,53.78,66412.04,69.6,-0.98686,2e-05,0.98247]
[1780499537200,53.79,66419.55,69.6,-0.98669,2e-05,0.99355]
[1780499538206,53.79,66425.02,69.6,-0.98657,2e-05,1.00179]
[1780499539213,53.84,66425.66,69.6,-0.98649,2e-05,1.00678]
[1780499540220,53.84,66426.88,69.6,-0.98646,2e-05,1.00894]
[1780499540869,53.84,66426.88,69.6,-0.98646,2e-05,1.00894]
[1780499541227,53.85,66429.86,69.6,-0.98638,2e-05,1.01363]
[1780499541711,53.85,66429.86,69.6,-0.98638,2e-05,1.01363]
[1780499542012,53.85,66429.86,69.6,-0.98638,2e-05,1.01363]
[1780499542234,53.85,66434.58,69.6,-0.98627,2e-05,1.02086]
[1780499543241,53.86,66436.49,69.6,-0.98622,2e-05,1.02402]
[1780499543573,53.86,66436.49,69.6,-0.98622,2e-05,1.02402]
[1780499543586,53.86,66436.49,69.6,-0.98622,2e-05,1.02402]
[1780499544248,53.86,66447.79,69.6,-0.98596,2e-05,1.04095]
[1780499545255,53.86,66447.88,69.6,-0.98595,2e-05,1.04143]
[1780499546262,53.87,66446.92,69.6,-0.98597,2e-05,1.04036]
[1780499548276,53.87,66451.37,69.6,-0.98586,2e-05,1.04763]
[1780499549283,53.88,66453.39,69.6,-0.98581,2e-05,1.05096]
[1780499550290,53.88,66454.89,69.6,-0.98577,2e-05,1.05352]
[1780499551297,53.88,66455.57,69.6,-0.98578,2e-05,1.0518]
[1780499552304,53.89,66454.15,69.6,-0.98581,2e-05,1.05002]
[1780499553311,53.89,66448.49,69.6,-0.98594,2e-05,1.04198]
[1780499553683,53.89,66448.49,69.6,-0.98594,2e-05,1.04198]
[1780499553915,53.89,66448.49,69.6,-0.98594,2e-05,1.04198]
[1780499554327,53.89,66432.54,69.6,-0.9863,2e-05,1.01865]
[1780499554830,53.89,66432.54,69.6,-0.9863,2e-05,1.01865]
[1780499554962,53.89,66432.54,69.6,-0.9863,2e-05,1.01865]
[1780499555326,53.9,66421.11,69.6,-0.98654,2e-05,1.00291]
[1780499556333,53.9,66417.4,69.6,-0.98662,2e-05,0.99802]
[1780499557340,53.91,66415.39,69.6,-0.98665,2e-05,0.99557]
[1780499559353,53.92,66414.35,69.6,-0.98666,2e-05,0.99492]
[1780499562375,53.93,66413.45,69.6,-0.98666,2e-05,0.99489]
[1780499565396,53.94,66412.42,69.6,-0.98667,2e-05,0.99468]
[1780499566403,53.95,66413.09,69.6,-0.98664,2e-05,0.99605]
[1780499569424,53.96,66411.94,69.6,-0.98665,2e-05,0.99565]
[1780499570431,53.97,66413.12,69.6,-0.98662,2e-05,0.99774]
[1780499572445,53.98,66415.88,69.6,-0.98655,2e-05,1.0025]
[1780499573452,53.98,66416.75,69.6,-0.98652,2e-05,1.00415]
[1780499574459,53.98,66418.13,69.6,-0.98648,2e-05,1.00653]
[1780499575466,53.99,66419.25,69.6,-0.98645,2e-05,1.00853]
[1780499576009,53.99,66419.25,69.6,-0.98645,2e-05,1.00853]
[1780499576502,53.99,66419.25,69.6,-0.98645,2e-05,1.00853]
[1780499576473,54.03,66420.07,69.6,-0.98637,2e-05,1.01362]
[1780499577480,54.07,66420.72,69.6,-0.9863,2e-05,1.01837]
[1780499578487,54.11,66419.96,69.6,-0.98626,2e-05,1.02101]
[1780499580501,54.16,66419.22,69.6,-0.98621,2e-05,1.02396]
[1780499581509,54.16,66411.5,69.6,-0.98638,2e-05,1.01319]
[1780499583524,54.17,66414.1,69.6,-0.98631,2e-05,1.01767]
[1780499584532,54.17,66417.8,69.6,-0.98622,2e-05,1.02339]
[1780499585842,54.18,66423.08,69.6,-0.98609,2e-05,1.0318]
[1780499586545,54.18,66423.72,69.6,-0.98608,2e-05,1.03273]
[1780499587552,54.18,66424.73,69.6,-0.98605,2e-05,1.03456]
[1780499588559,54.19,66425.69,69.6,-0.98602,2e-05,1.03631]
[1780499590573,54.2,66424.89,69.6,-0.98603,2e-05,1.03583]
[1780499591580,54.2,66423.86,69.6,-0.98605,2e-05,1.03467]
[1780499593445,54.2,66423.86,69.6,-0.98605,2e-05,1.03467]
[1780499593459,54.2,66425.6,69.6,-0.986,2e-05,1.03755]
[1780499594107,54.2,66430.24,69.6,-0.9859,2e-05,1.04436]
[1780499594569,54.2,66430.24,69.6,-0.9859,2e-05,1.04436]
[1780499594617,54.2,66429.23,69.6,-0.98592,2e-05,1.04287]
[1780499595622,54.2,66428.62,69.6,-0.98593,2e-05,1.04198]
[1780499596763,54.2,66428.62,69.6,-0.98593,2e-05,1.04198]
[1780499596792,54.2,66426.14,69.6,-0.98599,2e-05,1.03834]
[1780499598158,54.2,66426.14,69.6,-0.98599,2e-05,1.03834]
[1780499598168,54.2,66423.43,69.6,-0.98605,2e-05,1.03438]
[1780499598652,54.2,66433.35,69.6,-0.98582,2e-05,1.04894]
[1780499599801,54.2,66428.65,69.6,-0.98593,2e-05,1.04202]
[1780499600665,54.2,66431.42,69.6,-0.98587,2e-05,1.04609]
[1780499601672,54.2,66433.84,69.6,-0.98581,2e-05,1.04966]
[1780499602681,54.2,66434.62,69.6,-0.9858,2e-05,1.05081]
[1780499603688,54.2,66438.12,69.6,-0.98571,2e-05,1.05599]
[1780499604876,54.2,66438.12,69.6,-0.98571,2e-05,1.05599]
[1780499604977,54.2,66441.98,69.6,-0.98563,2e-05,1.06172]
[1780499606367,54.2,66445.52,69.6,-0.98554,2e-05,1.06701]
[1780499607716,54.2,66448.79,69.6,-0.98547,2e-05,1.0719]
[1780499608723,54.2,66449.57,69.6,-0.98545,2e-05,1.07307]
[1780499610737,54.2,66446.72,69.6,-0.98552,2e-05,1.0688]
[1780499611795,54.2,66423.74,69.6,-0.98608,2e-05,1.03181]
[1780499612753,54.2,66422.62,69.6,-0.98611,2e-05,1.03018]
[1780499613741,54.2,66422.62,69.6,-0.98611,2e-05,1.03018]
[1780499613760,54.2,66419.89,69.6,-0.98617,2e-05,1.02622]
[1780499614978,54.2,66412.09,69.6,-0.98634,2e-05,1.01496]
[1780499615774,54.2,66407.75,69.6,-0.98644,2e-05,1.00873]
[1780499616781,54.2,66409.01,69.6,-0.98641,2e-05,1.01054]
[1780499618299,54.2,66409.01,69.6,-0.98641,2e-05,1.01054]
[1780499618554,54.2,66409.01,69.6,-0.98641,2e-05,1.01054]
[1780499618555,54.2,66407.8,69.6,-0.98644,2e-05,1.0088]
[1780499618795,54.2,66405.87,69.6,-0.98648,2e-05,1.00605]
[1780499619801,54.2,66404.3,69.6,-0.98651,2e-05,1.00381]
[1780499620809,54.2,66405.57,69.6,-0.98649,2e-05,1.00562]
[1780499621816,54.2,66407.96,69.6,-0.98643,2e-05,1.00903]
[1780499623830,54.2,66406.7,69.6,-0.98646,2e-05,1.00723]
[1780499624837,54.2,66407.44,69.6,-0.98645,2e-05,1.00829]
[1780499628865,54.2,66408.63,69.6,-0.98642,2e-05,1.00999]
[1780499633900,54.2,66409.55,69.6,-0.9864,2e-05,1.01131]
[1780499634907,54.2,66408.97,69.6,-0.98641,2e-05,1.01048]
[1780499640088,54.2,66408.46,69.6,-0.98642,2e-05,1.00975]
[1780499640955,54.2,66413.45,69.6,-0.98631,2e-05,1.01691]
[1780499642029,54.2,66413.45,69.6,-0.98631,2e-05,1.01691]
[1780499642073,54.2,66424.0,69.6,-0.98608,2e-05,1.03219]
[1780499642968,54.2,66425.97,69.6,-0.98603,2e-05,1.03507]
[1780499643975,54.2,66426.62,69.6,-0.98602,2e-05,1.03602]
[1780499644982,54.2,66428.09,69.6,-0.98598,2e-05,1.03817]
[1780499646008,54.2,66427.24,69.6,-0.986,2e-05,1.03692]
[1780499647239,54.2,66427.24,69.6,-0.986,2e-05,1.03692]
[1780499647266,54.2,66428.04,69.6,-0.98598,2e-05,1.03809]
[1780499649027,54.2,66427.44,69.6,-0.986,2e-05,1.03721]
[1780499654063,54.2,66427.91,69.6,-0.98599,2e-05,1.0379]
[1780499658370,54.2,66428.35,69.6,-0.98598,2e-05,1.03855]
[1780499658411,54.2,66427.49,69.6,-0.986,2e-05,1.03729]
[1780499659098,54.2,66422.3,69.6,-0.98611,2e-05,1.02972]
[1780499660106,54.2,66414.83,69.6,-0.98628,2e-05,1.0189]
[1780499661113,54.2,66416.19,69.6,-0.98625,2e-05,1.02086]
[1780499662089,54.2,66416.19,69.6,-0.98625,2e-05,1.02086]
[1780499662120,54.2,66419.46,69.6,-0.98618,2e-05,1.0256]
[1780499663322,54.2,66419.46,69.6,-0.98618,2e-05,1.0256]
[1780499663417,54.2,66421.99,69.6,-0.98612,2e-05,1.02927]
[1780499664603,54.2,66421.99,69.6,-0.98612,2e-05,1.02927]
[1780499664609,54.2,66430.05,69.6,-0.98594,2e-05,1.04104]
[1780499664943,54.2,66430.05,69.6,-0.98594,2e-05,1.04104]
[1780499665143,54.2,66434.98,69.6,-0.98583,2e-05,1.04829]
[1780499666149,54.2,66440.01,69.6,-0.98571,2e-05,1.05573]
[1780499667156,54.2,66442.88,69.6,-0.98564,2e-05,1.05999]
[1780499669170,54.2,66442.0,69.6,-0.98567,2e-05,1.05868]
[1780499670177,54.2,66443.68,69.6,-0.98563,2e-05,1.06118]
[1780499672191,54.2,66440.31,69.6,-0.98574,2e-05,1.0531]
[1780499673198,54.2,66434.84,69.6,-0.98587,2e-05,1.04503]
[1780499674205,54.2,66436.85,69.6,-0.98582,2e-05,1.04799]
[1780499675212,54.2,66436.21,69.6,-0.98584,2e-05,1.04705]
[1780499676219,54.2,66435.13,69.6,-0.98586,2e-05,1.04546]
[1780499677227,54.2,66437.02,69.6,-0.98582,2e-05,1.04824]
[1780499678233,54.2,66439.58,69.6,-0.98576,2e-05,1.05202]
[1780499679240,54.2,66441.73,69.6,-0.98571,2e-05,1.05521]
[1780499682621,54.2,66429.53,69.6,-0.98599,2e-05,1.03724]
[1780499683274,54.2,66434.33,69.6,-0.98588,2e-05,1.04428]
[1780499684281,54.2,66433.3,69.6,-0.9859,2e-05,1.04277]
[1780499685579,54.2,66431.2,69.6,-0.98595,2e-05,1.03968]
[1780499686295,54.2,66430.5,69.6,-0.98597,2e-05,1.03866]
[1780499687302,54.2,66428.03,69.6,-0.98602,2e-05,1.03505]
[1780499688315,54.2,66429.94,69.6,-0.98598,2e-05,1.03784]
[1780499689322,54.2,66431.66,69.6,-0.98594,2e-05,1.04036]
[1780499690329,54.2,66432.79,69.6,-0.98592,2e-05,1.04202]
[1780499691336,54.2,66435.9,69.6,-0.98585,2e-05,1.04659]
[1780499693350,54.2,66433.32,69.6,-0.9859,2e-05,1.0428]
[1780499694357,54.2,66432.26,69.6,-0.98593,2e-05,1.04124]
[1780499695364,54.2,66433.23,69.6,-0.98591,2e-05,1.04266]
[1780499696371,54.2,66435.41,69.6,-0.98586,2e-05,1.04587]
[1780499698385,54.2,66434.28,69.6,-0.98588,2e-05,1.04421]
[1780499699392,54.2,66430.74,69.6,-0.98596,2e-05,1.03901]
[1780499700404,54.2,66431.87,69.6,-0.98594,2e-05,1.04067]
[1780499701412,54.2,66440.07,69.6,-0.98575,2e-05,1.05275]
[1780499702418,54.2,66446.45,69.6,-0.9856,2e-05,1.06223]
[1780499703427,54.2,66446.9,69.6,-0.98559,2e-05,1.0629]
[1780499704433,54.2,66447.74,69.6,-0.98557,2e-05,1.06415]
[1780499704819,54.2,66447.74,69.6,-0.98557,2e-05,1.06415]
[1780499705371,54.2,66447.74,69.6,-0.98557,2e-05,1.06415]
[1780499705440,54.2,66451.68,69.6,-0.98548,2e-05,1.07004]
[1780499706447,54.2,66450.46,69.6,-0.98551,2e-05,1.06822]
[1780499707457,54.2,66448.62,69.6,-0.98555,2e-05,1.06546]
[1780499708461,54.2,66447.77,69.6,-0.98557,2e-05,1.06419]
[1780499710477,54.2,66453.49,69.6,-0.98544,2e-05,1.07276]
[1780499710952,54.2,66453.49,69.6,-0.98544,2e-05,1.07276]
[1780499710980,54.2,66453.49,69.6,-0.98544,2e-05,1.07276]
[1780499711447,54.2,66453.49,69.6,-0.98544,2e-05,1.07276]
[1780499711484,54.2,66458.73,69.6,-0.98531,2e-05,1.08065]
[1780499712003,54.2,66458.73,69.6,-0.98531,2e-05,1.08065]
[1780499712496,54.2,66466.19,69.6,-0.98514,2e-05,1.09197]
[1780499713503,54.2,66467.4,69.6,-0.98511,2e-05,1.09382]
[1780499714510,54.2,66470.01,69.6,-0.98505,2e-05,1.0978]
[1780499715518,54.2,66480.54,69.6,-0.98479,2e-05,1.114]
[1780499716524,54.2,66477.72,69.6,-0.98486,2e-05,1.10964]
[1780499717531,54.2,66474.85,69.6,-0.98493,2e-05,1.10522]
[1780499718543,54.2,66473.66,69.6,-0.98496,2e-05,1.1034]
[1780499720560,54.2,66475.57,69.6,-0.98491,2e-05,1.10633]
[1780499721564,54.2,66474.38,69.6,-0.98494,2e-05,1.1045]
[1780499722571,54.2,66473.47,69.6,-0.98496,2e-05,1.1031]
[1780499723578,54.2,66471.48,69.6,-0.98501,2e-05,1.10005]
[1780499724585,54.2,66475.01,69.6,-0.98493,2e-05,1.10547]
[1780499725592,54.2,66473.72,69.6,-0.98496,2e-05,1.10349]
[1780499726599,54.2,66472.51,69.6,-0.98499,2e-05,1.10163]
[1780499727606,54.2,66476.3,69.6,-0.98489,2e-05,1.10746]
[1780499728613,54.2,66477.29,69.6,-0.98487,2e-05,1.10898]
[1780499731634,54.2,66475.52,69.6,-0.98496,2e-05,1.10309]
[1780499732641,54.2,66476.63,69.6,-0.98493,2e-05,1.1048]
[1780499734655,54.2,66470.81,69.6,-0.98507,2e-05,1.09588]
[1780499735661,54.2,66473.63,69.6,-0.985,2e-05,1.10019]
[1780499736669,54.2,66472.0,69.6,-0.98504,2e-05,1.0977]
[1780499737676,54.2,66473.03,69.6,-0.98502,2e-05,1.09927]
[1780499738683,54.2,66473.69,69.6,-0.985,2e-05,1.10028]
[1780499739690,54.2,66475.15,69.6,-0.98496,2e-05,1.10252]
[1780499741704,54.2,66476.35,69.6,-0.98494,2e-05,1.10437]
[1780499742711,54.2,66475.56,69.6,-0.98495,2e-05,1.10315]
[1780499744725,54.2,66463.63,69.6,-0.98524,2e-05,1.08495]
[1780499746072,54.2,66463.63,69.6,-0.98524,2e-05,1.08495]
[1780499746117,54.2,66463.69,69.6,-0.98524,2e-05,1.08504]
[1780499746833,54.2,66463.69,69.6,-0.98524,2e-05,1.08504]
[1780499747318,54.2,66463.69,69.6,-0.98524,2e-05,1.08504]
[1780499747344,54.2,66451.45,69.6,-0.98553,2e-05,1.0666]
[1780499748694,54.2,66442.02,69.6,-0.98574,2e-05,1.05257]
[1780499748753,54.2,66447.49,69.6,-0.98562,2e-05,1.06069]
[1780499749760,54.2,66451.31,69.6,-0.98553,2e-05,1.0664]
[1780499750767,54.2,66456.27,69.6,-0.98541,2e-05,1.07383]
[1780499751774,54.2,66454.04,69.6,-0.98547,2e-05,1.07048]
[1780499752781,54.2,66452.99,69.6,-0.98549,2e-05,1.06891]
[1780499755801,54.2,66451.14,69.6,-0.98553,2e-05,1.06614]
[1780499757300,54.2,66443.62,69.6,-0.98571,2e-05,1.05494]
[1780499757816,54.2,66437.78,69.6,-0.98584,2e-05,1.04631]
[1780499758823,54.2,66441.52,69.6,-0.98576,2e-05,1.05183]
[1780499760019,54.2,66445.6,69.6,-0.98566,2e-05,1.05788]
[1780499760837,54.2,66444.33,69.6,-0.98569,2e-05,1.056]
[1780499762000,54.2,66447.0,69.6,-0.98563,2e-05,1.05996]
[1780499762854,54.2,66452.62,69.6,-0.9855,2e-05,1.06836]
[1780499765762,54.2,66451.17,69.6,-0.98553,2e-05,1.06619]
[1780499766755,54.2,66449.23,69.6,-0.98558,2e-05,1.06329]
[1780499767302,54.2,66431.3,69.6,-0.98599,2e-05,1.03679]
[1780499768176,54.2,66431.3,69.6,-0.98599,2e-05,1.03679]
[1780499768223,54.2,66419.85,69.6,-0.98625,2e-05,1.02015]
[1780499769052,54.2,66419.74,69.6,-0.98625,2e-05,1.01999]
[1780499770928,54.2,66413.42,69.6,-0.98639,2e-05,1.01089]
[1780499771935,54.2,66410.93,69.6,-0.98645,2e-05,1.00733]
[1780499772943,54.2,66412.23,69.6,-0.98642,2e-05,1.00919]
[1780499773949,54.2,66416.04,69.6,-0.98633,2e-05,1.01466]
[1780499775249,54.2,66416.04,69.6,-0.98633,2e-05,1.01466]
[1780499775344,54.2,66415.47,69.6,-0.98635,2e-05,1.01384]
[1780499776136,54.2,66415.47,69.6,-0.98635,2e-05,1.01384]
[1780499776304,54.2,66415.47,69.6,-0.98635,2e-05,1.01384]
[1780499776343,54.2,66422.13,69.6,-0.9862,2e-05,1.02345]
[1780499776970,54.2,66423.55,69.6,-0.98616,2e-05,1.0255]
[1780499778261,54.2,66423.55,69.6,-0.98616,2e-05,1.0255]
[1780499778584,54.2,66423.55,69.6,-0.98616,2e-05,1.0255]
[1780499778637,54.2,66423.62,69.6,-0.98616,2e-05,1.02561]
[1780499778820,54.2,66423.62,69.6,-0.98616,2e-05,1.02561]
[1780499779376,54.2,66423.62,69.6,-0.98616,2e-05,1.02561]
[1780499779459,54.2,66415.86,69.6,-0.98634,2e-05,1.0144]
[1780499779991,54.2,66411.93,69.6,-0.98642,2e-05,1.00876]
[1780499781724,54.2,66412.06,69.6,-0.98642,2e-05,1.00894]
[1780499783012,54.2,66414.72,69.6,-0.98636,2e-05,1.01263]
[1780499784019,54.2,66413.07,69.6,-0.9864,2e-05,1.01027]
[1780499786033,54.2,66412.12,69.6,-0.98643,2e-05,1.00852]
[1780499790062,54.19,66411.37,69.6,-0.98645,2e-05,1.00695]
[1780499795097,54.19,66410.53,69.6,-0.98652,2e-05,1.00219]
[1780499796104,54.18,66408.28,69.6,-0.98657,2e-05,0.99887]
[1780499798119,54.18,66407.16,69.6,-0.9866,2e-05,0.99707]
[1780499799127,54.18,66409.62,69.6,-0.98654,2e-05,1.00046]
[1780499800133,54.18,66408.71,69.6,-0.98657,2e-05,0.99906]
[1780499801141,54.18,66407.61,69.6,-0.98659,2e-05,0.99739]
[1780499802148,54.18,66398.25,69.6,-0.9868,2e-05,0.98406]
[1780499803348,54.18,66398.25,69.6,-0.9868,2e-05,0.98406]
[1780499803444,54.18,66394.44,69.6,-0.98688,2e-05,0.97864]
[1780499804342,54.18,66394.44,69.6,-0.98688,2e-05,0.97864]
[1780499804537,54.18,66390.55,69.6,-0.98696,2e-05,0.97313]
[1780499805168,54.17,66395.54,69.6,-0.98687,2e-05,0.97949]
[1780499806176,54.17,66403.76,69.6,-0.98669,2e-05,0.99105]
[1780499807703,54.17,66403.76,69.6,-0.98669,2e-05,0.99105]
[1780499807717,54.17,66406.74,69.6,-0.98662,2e-05,0.99527]
[1780499808190,54.17,66418.94,69.6,-0.98636,2e-05,1.01259]
[1780499808822,54.17,66418.94,69.6,-0.98636,2e-05,1.01259]
[1780499809196,54.17,66426.12,69.6,-0.9862,2e-05,1.02295]
[1780499810204,54.17,66426.93,69.6,-0.98618,2e-05,1.02412]
[1780499811211,54.17,66435.29,69.6,-0.98599,2e-05,1.0363]
[1780499812218,54.17,66437.33,69.6,-0.98594,2e-05,1.03929]
[1780499813224,54.17,66436.11,69.6,-0.98597,2e-05,1.03751]
[1780499814232,54.17,66434.82,69.6,-0.986,2e-05,1.03562]
[1780499815239,54.17,66433.88,69.6,-0.98602,2e-05,1.03424]
[1780499816246,54.17,66435.32,69.6,-0.98599,2e-05,1.03635]
[1780499817253,54.17,66429.01,69.6,-0.98613,2e-05,1.02714]
[1780499818260,54.17,66429.39,69.6,-0.98612,2e-05,1.0277]
[1780499819267,54.17,66428.8,69.6,-0.98614,2e-05,1.02684]
[1780499820591,54.17,66428.8,69.6,-0.98614,2e-05,1.02684]
[1780499820669,54.17,66425.95,69.6,-0.9862,2e-05,1.0227]
[1780499821281,54.17,66418.7,69.6,-0.98636,2e-05,1.01224]
[1780499822765,54.17,66418.7,69.6,-0.98636,2e-05,1.01224]
[1780499822288,54.17,66413.68,69.6,-0.98647,2e-05,1.00505]
[1780499823696,54.17,66413.68,69.6,-0.98647,2e-05,1.00505]
[1780499823797,54.17,66406.29,69.6,-0.98664,2e-05,0.99453]
[1780499824303,54.17,66396.59,69.6,-0.98685,2e-05,0.98086]
[1780499825806,54.17,66396.59,69.6,-0.98685,2e-05,0.98086]
[1780499825311,54.17,66394.46,69.6,-0.98689,2e-05,0.97788]
[1780499826201,54.17,66394.46,69.6,-0.98689,2e-05,0.97788]
[1780499826318,54.17,66397.96,69.6,-0.98682,2e-05,0.98278]
[1780499827326,54.17,66394.05,69.6,-0.9869,2e-05,0.9773]
[1780499828349,54.17,66392.56,69.6,-0.98693,2e-05,0.97522]
[1780499829352,54.17,66400.54,69.6,-0.98676,2e-05,0.98641]
[1780499830359,54.17,66401.58,69.6,-0.98674,2e-05,0.98787]
[1780499831366,54.17,66402.51,69.6,-0.98672,2e-05,0.98919]
[1780499834069,54.17,66402.7,69.6,-0.98671,2e-05,0.98945]
[1780499834442,54.17,66393.11,69.6,-0.98692,2e-05,0.97599]
[1780499835303,54.17,66393.11,69.6,-0.98692,2e-05,0.97599]
[1780499835511,54.17,66387.84,69.6,-0.98703,2e-05,0.96865]
[1780499836404,54.17,66383.9,69.6,-0.98712,2e-05,0.9632]
[1780499838727,54.17,66383.43,69.6,-0.98713,2e-05,0.96255]
[1780499838822,54.17,66382.58,69.6,-0.98714,2e-05,0.96138]
[1780499839424,54.17,66376.28,69.6,-0.98728,2e-05,0.95271]
[1780499840431,54.17,66375.19,69.6,-0.9873,2e-05,0.95122]
[1780499841403,54.17,66375.19,69.6,-0.9873,2e-05,0.95122]
[1780499841576,54.17,66375.19,69.6,-0.9873,2e-05,0.95122]
[1780499841626,54.17,66375.78,69.6,-0.98729,2e-05,0.95203]
[1780499842764,54.17,66375.78,69.6,-0.98729,2e-05,0.95203]
[1780499842840,54.17,66362.54,69.6,-0.98756,2e-05,0.93404]
[1780499843816,54.17,66356.77,69.6,-0.98768,2e-05,0.92629]
[1780499844462,54.17,66355.58,69.6,-0.9877,2e-05,0.92469]
[1780499845469,54.17,66356.87,69.6,-0.98768,2e-05,0.92642]
[1780499846476,54.17,66355.39,69.6,-0.98771,2e-05,0.92444]
[1780499847570,54.17,66347.74,69.6,-0.98786,2e-05,0.91425]
[1780499848605,54.17,66342.77,69.6,-0.98796,2e-05,0.90768]
[1780499849530,54.17,66341.13,69.6,-0.98799,2e-05,0.90552]
[1780499850791,54.17,66341.13,69.6,-0.98799,2e-05,0.90552]
[1780499850830,54.17,66341.13,69.6,-0.98799,2e-05,0.90552]
[1780499850830,54.17,66339.58,69.6,-0.98803,2e-05,0.90349]
[1780499851787,54.17,66339.58,69.6,-0.98803,2e-05,0.90349]
[1780499851546,54.17,66337.33,69.6,-0.98811,2e-05,0.89777]
[1780499852551,54.17,66341.49,69.6,-0.98802,2e-05,0.90322]
[1780499854565,54.17,66342.78,69.6,-0.988,2e-05,0.90492]
[1780499855572,54.17,66340.75,69.6,-0.98804,2e-05,0.90225]
[1780499857586,54.17,66338.9,69.6,-0.98807,2e-05,0.89983]
[1780499860609,54.17,66327.77,69.6,-0.98829,2e-05,0.88535]
[1780499861614,54.17,66329.25,69.6,-0.98826,2e-05,0.88726]
[1780499862621,54.17,66331.53,69.6,-0.98822,2e-05,0.89022]
[1780499863628,54.17,66336.79,69.6,-0.98812,2e-05,0.89707]
[1780499864635,54.17,66336.03,69.6,-0.98813,2e-05,0.89607]
[1780499865642,54.17,66338.45,69.6,-0.98808,2e-05,0.89924]
[1780499866649,54.17,66335.14,69.6,-0.98815,2e-05,0.89491]
[1780499867656,54.17,66334.23,69.6,-0.98817,2e-05,0.89373]
[1780499868663,54.17,66335.29,69.6,-0.98815,2e-05,0.89511]
[1780499870678,54.17,66336.18,69.6,-0.98813,2e-05,0.89627]
[1780499872693,54.17,66333.92,69.6,-0.98817,2e-05,0.89332]
[1780499873699,54.17,66324.07,69.6,-0.98836,2e-05,0.88057]
[1780499874830,54.17,66325.11,69.6,-0.98834,2e-05,0.88191]
[1780499875714,54.17,66323.38,69.6,-0.98838,2e-05,0.87969]
[1780499876722,54.17,66324.62,69.6,-0.98835,2e-05,0.88128]
[1780499877729,54.17,66323.12,69.6,-0.98838,2e-05,0.87935]
[1780499878736,54.17,66321.96,69.6,-0.98841,2e-05,0.87786]
[1780499879743,54.17,66326.09,69.6,-0.98833,2e-05,0.88318]
[1780499880750,54.17,66323.85,69.6,-0.98837,2e-05,0.88029]
[1780499881115,54.17,66323.85,69.6,-0.98837,2e-05,0.88029]
[1780499881302,54.17,66323.85,69.6,-0.98837,2e-05,0.88029]
[1780499881758,54.17,66315.9,69.6,-0.98852,2e-05,0.87011]
[1780499882243,54.17,66315.9,69.6,-0.98852,2e-05,0.87011]
[1780499882765,54.17,66318.04,69.6,-0.98848,2e-05,0.87284]
[1780499883772,54.17,66331.17,69.6,-0.98823,2e-05,0.88975]
[1780499884779,54.17,66333.01,69.6,-0.98819,2e-05,0.89214]
[1780499885786,54.17,66330.9,69.6,-0.98823,2e-05,0.8894]
[1780499886818,54.17,66327.92,69.6,-0.98829,2e-05,0.88554]
[1780499887812,54.17,66332.81,69.6,-0.98819,2e-05,0.89188]
[1780499889826,54.17,66331.64,69.6,-0.98822,2e-05,0.89036]
[1780499890832,54.17,66332.27,69.6,-0.9882,2e-05,0.89118]
[1780499891840,54.17,66323.49,69.6,-0.98838,2e-05,0.87983]
[1780499892847,54.17,66317.64,69.6,-0.98849,2e-05,0.87233]
[1780499893853,54.17,66314.0,69.6,-0.98856,2e-05,0.86769]
[1780499894861,54.17,66314.57,69.6,-0.98855,2e-05,0.86842]
[1780499896875,54.17,66315.08,69.6,-0.98854,2e-05,0.86906]
[1780499897509,54.17,66315.08,69.6,-0.98854,2e-05,0.86906]
[1780499897619,54.17,66315.08,69.6,-0.98854,2e-05,0.86906]
[1780499897882,54.17,66312.25,69.6,-0.98859,2e-05,0.86547]
[1780499898883,54.17,66312.25,69.6,-0.98859,2e-05,0.86547]
[1780499898889,54.17,66310.2,69.6,-0.98863,2e-05,0.86287]
[1780499900904,54.17,66314.08,69.6,-0.98856,2e-05,0.86779]
[1780499901911,54.17,66314.65,69.6,-0.98855,2e-05,0.86852]
[1780499903890,54.17,66317.24,69.6,-0.9885,2e-05,0.87182]
[1780499904880,54.17,66317.24,69.6,-0.9885,2e-05,0.87182]
[1780499904423,54.17,66337.67,69.6,-0.9881,2e-05,0.89822]
[1780499905136,54.17,66337.67,69.6,-0.9881,2e-05,0.89822]
[1780499905208,54.17,66335.73,69.6,-0.98814,2e-05,0.89568]
[1780499906018,54.17,66331.46,69.6,-0.98822,2e-05,0.89013]
[1780499907765,54.17,66326.72,69.6,-0.98831,2e-05,0.88399]
[1780499907963,54.17,66325.03,69.6,-0.98835,2e-05,0.88181]
[1780499908970,54.17,66328.27,69.6,-0.98828,2e-05,0.88599]
[1780499910023,54.17,66322.52,69.6,-0.98839,2e-05,0.87858]
[1780499911283,54.17,66316.59,69.6,-0.98854,2e-05,0.86829]
[1780499912035,54.17,66314.94,69.6,-0.98858,2e-05,0.86619]
[1780499913042,54.17,66313.36,69.6,-0.98861,2e-05,0.86418]
[1780499915056,54.17,66314.06,69.6,-0.98859,2e-05,0.86507]
[1780499916063,54.17,66314.89,69.6,-0.98858,2e-05,0.86612]
[1780499917070,54.17,66315.71,69.6,-0.98856,2e-05,0.86717]
[1780499918077,54.17,66314.3,69.6,-0.98859,2e-05,0.86537]
[1780499919084,54.17,66320.08,69.6,-0.98848,2e-05,0.87274]
[1780499920092,54.17,66317.68,69.6,-0.98852,2e-05,0.86967]
[1780499921099,54.17,66314.69,69.6,-0.98858,2e-05,0.86587]
[1780499922106,54.17,66312.31,69.6,-0.98863,2e-05,0.86285]
[1780499923114,54.17,66308.89,69.6,-0.98869,2e-05,0.85853]
[1780499924120,54.17,66312.67,69.6,-0.98862,2e-05,0.86331]
[1780499925127,54.17,66319.55,69.6,-0.98849,2e-05,0.87206]
[1780499926134,54.17,66316.96,69.6,-0.98854,2e-05,0.86876]
[1780499927141,54.17,66316.15,69.6,-0.98855,2e-05,0.86773]
[1780499929155,54.17,66317.85,69.6,-0.98852,2e-05,0.86989]
[1780499930162,54.17,66321.35,69.6,-0.98845,2e-05,0.87436]
[1780499931169,54.17,66319.36,69.6,-0.98849,2e-05,0.87182]
[1780499932176,54.17,66316.28,69.6,-0.98855,2e-05,0.86789]
[1780499933183,54.17,66312.06,69.6,-0.98863,2e-05,0.86253]
[1780499934193,54.17,66310.63,69.6,-0.98866,2e-05,0.86072]
[1780499935677,54.17,66310.63,69.6,-0.98866,2e-05,0.86072]
[1780499935715,54.17,66309.72,69.6,-0.98867,2e-05,0.85958]
[1780499936204,54.17,66312.49,69.6,-0.98862,2e-05,0.86308]
[1780499937211,54.17,66317.85,69.6,-0.98852,2e-05,0.86989]
[1780499938739,54.17,66317.85,69.6,-0.98852,2e-05,0.86989]
[1780499938742,54.17,66318.9,69.6,-0.9885,2e-05,0.87123]
[1780499939650,54.17,66318.9,69.6,-0.9885,2e-05,0.87123]
[1780499939706,54.17,66317.95,69.6,-0.98852,2e-05,0.87002]
[1780499940769,54.17,66315.21,69.6,-0.98857,2e-05,0.86653]
[1780499944269,54.17,66317.06,69.6,-0.98853,2e-05,0.86888]
[1780499946283,54.17,66314.83,69.6,-0.98858,2e-05,0.86605]
[1780499947290,54.17,66312.4,69.6,-0.98862,2e-05,0.86296]
[1780499949511,54.17,66311.46,69.6,-0.98864,2e-05,0.86177]
[1780499951318,54.17,66314.47,69.6,-0.98858,2e-05,0.86559]
[1780499952325,54.17,66315.87,69.6,-0.98856,2e-05,0.86737]
[1780499953332,54.17,66327.31,69.6,-0.98834,2e-05,0.88202]
[1780499954339,54.17,66315.82,69.6,-0.98856,2e-05,0.86731]
[1780499955348,54.17,66313.47,69.6,-0.9886,2e-05,0.86432]
[1780499956355,54.17,66310.54,69.6,-0.98866,2e-05,0.86061]
[1780499957362,54.17,66309.13,69.6,-0.98869,2e-05,0.85883]
[1780499958369,54.17,66305.83,69.6,-0.98875,2e-05,0.85467]
[1780499959376,54.17,66305.02,69.6,-0.98876,2e-05,0.85366]
[1780499960392,54.17,66296.78,69.6,-0.98892,2e-05,0.84336]
[1780499961399,54.17,66307.41,69.6,-0.98872,2e-05,0.85666]
[1780499962406,54.17,66309.6,69.6,-0.98868,2e-05,0.85942]
[1780499963413,54.17,66308.92,69.6,-0.98869,2e-05,0.85857]
[1780499965426,54.17,66315.52,69.6,-0.98856,2e-05,0.86692]
[1780499966434,54.17,66321.33,69.6,-0.98845,2e-05,0.87434]
[1780499967441,54.17,66318.48,69.6,-0.98851,2e-05,0.87069]
[1780499969455,54.17,66313.98,69.6,-0.98859,2e-05,0.86497]
[1780499970463,54.17,66313.14,69.6,-0.98861,2e-05,0.8639]
[1780499971469,54.17,66311.25,69.6,-0.98868,2e-05,0.85882]
[1780499972476,54.17,66307.23,69.6,-0.98876,2e-05,0.85376]
[1780499973751,54.17,66306.14,69.6,-0.98878,2e-05,0.85239]
[1780499974490,54.17,66310.72,69.6,-0.98869,2e-05,0.85815]
[1780499975497,54.17,66302.54,69.6,-0.98884,2e-05,0.84788]
[1780499976922,54.17,66302.54,69.6,-0.98884,2e-05,0.84788]
[1780499976796,54.17,66299.29,69.6,-0.9889,2e-05,0.84383]
[1780499977652,54.17,66278.51,69.6,-0.98929,2e-05,0.81828]
[1780499978842,54.17,66294.27,69.6,-0.989,2e-05,0.8376]
[1780499979526,54.17,66294.27,69.6,-0.989,2e-05,0.8376]
[1780499979695,54.17,66294.27,69.6,-0.989,2e-05,0.8376]
[1780499979735,54.17,66280.39,69.6,-0.98925,2e-05,0.82057]
[1780499980548,54.17,66268.43,69.6,-0.98947,2e-05,0.80611]
[1780499981553,54.17,66267.87,69.6,-0.98948,2e-05,0.80544]
[1780499982192,54.17,66267.87,69.6,-0.98948,2e-05,0.80544]
[1780499982622,54.17,66267.87,69.6,-0.98948,2e-05,0.80544]
[1780499982999,54.17,66267.87,69.6,-0.98948,2e-05,0.80544]
[1780499982824,54.17,66249.77,69.6,-0.98979,2e-05,0.78397]
[1780499983764,54.17,66249.77,69.6,-0.98979,2e-05,0.78397]
[1780499983807,54.17,66252.93,69.6,-0.98974,2e-05,0.78769]
[1780499984185,54.17,66252.93,69.6,-0.98974,2e-05,0.78769]
[1780499984576,54.17,66263.75,69.6,-0.98955,2e-05,0.80051]
[1780499985863,54.17,66264.44,69.6,-0.98954,2e-05,0.80134]
[1780499986242,54.17,66264.44,69.6,-0.98954,2e-05,0.80134]
[1780499986590,54.17,66259.79,69.6,-0.98962,2e-05,0.7958]
[1780499987180,54.17,66259.79,69.6,-0.98962,2e-05,0.7958]
[1780499987597,54.17,66255.08,69.6,-0.9897,2e-05,0.79022]
[1780499988604,54.17,66254.39,69.6,-0.98971,2e-05,0.78941]
[1780499989611,54.17,66255.47,69.6,-0.9897,2e-05,0.79068]
[1780499990841,54.17,66254.08,69.6,-0.98972,2e-05,0.78904]
[1780499991625,54.17,66255.05,69.6,-0.9897,2e-05,0.79019]
[1780499993639,54.17,66261.1,69.6,-0.9896,2e-05,0.79736]
[1780499995653,54.17,66260.29,69.6,-0.98961,2e-05,0.7964]
[1780499996660,54.17,66262.22,69.6,-0.98958,2e-05,0.79869]
[1780499997667,54.17,66263.1,69.6,-0.98956,2e-05,0.79974]
[1780500000688,54.17,66265.65,69.6,-0.98952,2e-05,0.80278]
[1780500002702,54.17,66260.24,69.6,-0.98961,2e-05,0.79634]
[1780500003709,54.17,66257.72,69.6,-0.98966,2e-05,0.79335]
[1780500004716,54.17,66262.41,69.6,-0.98957,2e-05,0.79892]
[1780500006730,54.17,66260.9,69.6,-0.9896,2e-05,0.79712]
[1780500007739,54.17,66264.59,69.6,-0.98953,2e-05,0.80152]
[1780500009751,54.17,66262.99,69.6,-0.98956,2e-05,0.79961]
[1780500010758,54.17,66263.94,69.6,-0.98955,2e-05,0.80074]
[1780500011185,54.17,66263.94,69.6,-0.98955,2e-05,0.80074]
[1780500011569,54.17,66263.94,69.6,-0.98955,2e-05,0.80074]
[1780500011765,54.17,66270.84,69.6,-0.98942,2e-05,0.80901]
[1780500012772,54.17,66272.06,69.6,-0.9894,2e-05,0.81048]
[1780500013779,54.17,66268.18,69.6,-0.98947,2e-05,0.80581]
[1780500017747,54.17,66267.86,69.6,-0.98948,2e-05,0.80543]
[1780500018814,54.17,66279.2,69.6,-0.98927,2e-05,0.81912]
[1780500019821,54.17,66282.01,69.6,-0.98922,2e-05,0.82254]
[1780500020828,54.17,66283.65,69.6,-0.98919,2e-05,0.82454]
[1780500021835,54.17,66278.17,69.6,-0.98929,2e-05,0.81787]
[1780500022801,54.17,66278.17,69.6,-0.98929,2e-05,0.81787]
[1780500022843,54.17,66274.85,69.6,-0.98935,2e-05,0.81385]
[1780500023850,54.17,66273.52,69.6,-0.98938,2e-05,0.81224]
[1780500024857,54.17,66278.33,69.6,-0.98929,2e-05,0.81806]
[1780500026970,54.17,66278.56,69.6,-0.98928,2e-05,0.81834]
[1780500027067,54.17,66270.1,69.6,-0.98944,2e-05,0.80812]
[1780500027122,54.17,66270.1,69.6,-0.98944,2e-05,0.80812]
[1780500027878,54.17,66270.26,69.6,-0.98943,2e-05,0.80831]
[1780500029036,54.17,66268.65,69.6,-0.98946,2e-05,0.80638]
[1780500029891,54.17,66271.09,69.6,-0.98942,2e-05,0.80931]
[1780500030898,54.17,66269.12,69.6,-0.98945,2e-05,0.80694]
[1780500033925,54.17,66267.82,69.6,-0.98951,2e-05,0.80282]
[1780500034932,54.17,66267.06,69.6,-0.98952,2e-05,0.80191]
[1780500036948,54.17,66259.04,69.6,-0.98966,2e-05,0.79237]
[1780500037957,54.17,66255.29,69.6,-0.98973,2e-05,0.78794]
[1780500039970,54.17,66256.41,69.6,-0.98971,2e-05,0.78926]
[1780500041984,54.17,66255.32,69.6,-0.98973,2e-05,0.78797]
[1780500042991,54.17,66252.6,69.6,-0.98978,2e-05,0.78477]
[1780500043242,54.17,66252.6,69.6,-0.98978,2e-05,0.78477]
[1780500043998,54.17,66240.5,69.6,-0.98999,2e-05,0.77067]
[1780500045012,54.17,66234.33,69.6,-0.99009,2e-05,0.76355]
[1780500047019,54.17,66236.07,69.6,-0.99006,2e-05,0.76555]
[1780500048026,54.17,66236.97,69.6,-0.99005,2e-05,0.76659]
[1780500049033,54.17,66236.28,69.6,-0.99006,2e-05,0.76579]
[1780500050770,54.17,66235.82,69.6,-0.99006,2e-05,0.76526]
[1780500051047,54.17,66233.07,69.6,-0.99011,2e-05,0.7621]
[1780500052001,54.17,66233.07,69.6,-0.99011,2e-05,0.7621]
[1780500052054,54.17,66231.84,69.6,-0.99013,2e-05,0.76069]
[1780500053061,54.17,66232.82,69.6,-0.99012,2e-05,0.76182]
[1780500054069,54.17,66230.91,69.6,-0.99015,2e-05,0.75963]
[1780500055077,54.17,66229.72,69.6,-0.99017,2e-05,0.75827]
[1780500055209,54.17,66229.72,69.6,-0.99017,2e-05,0.75827]
[1780500056082,54.17,66228.85,69.6,-0.99018,2e-05,0.75728]
[1780500057089,54.17,66229.78,69.6,-0.99017,2e-05,0.75834]
[1780500058044,54.17,66229.78,69.6,-0.99017,2e-05,0.75834]
[1780500058102,54.17,66218.44,69.6,-0.99036,2e-05,0.74547]
[1780500059108,54.17,66216.07,69.6,-0.99039,2e-05,0.74281]
[1780500059586,54.17,66216.07,69.6,-0.99039,2e-05,0.74281]
[1780500060117,54.17,66218.11,69.6,-0.99036,2e-05,0.7451]
[1780500061046,54.17,66218.11,69.6,-0.99036,2e-05,0.7451]
[1780500062062,54.17,66218.11,69.6,-0.99036,2e-05,0.7451]
[1780500062133,54.17,66209.05,69.6,-0.99051,2e-05,0.73495]
[1780500063138,54.17,66205.3,69.6,-0.99057,2e-05,0.73079]
[1780500064145,54.17,66202.88,69.6,-0.99061,2e-05,0.72811]
[1780500065152,54.17,66201.4,69.6,-0.99063,2e-05,0.72647]
[1780500066162,54.17,66202.66,69.6,-0.99061,2e-05,0.72786]
[1780500067168,54.17,66200.82,69.6,-0.99064,2e-05,0.72583]
[1780500069182,54.17,66202.03,69.6,-0.99062,2e-05,0.72717]
[1780500071145,54.17,66202.03,69.6,-0.99062,2e-05,0.72717]
[1780500070189,54.17,66201.0,69.6,-0.99064,2e-05,0.72603]
[1780500071171,54.17,66201.0,69.6,-0.99064,2e-05,0.72603]
[1780500071641,54.17,66201.0,69.6,-0.99064,2e-05,0.72603]
[1780500071734,54.17,66195.21,69.6,-0.99073,2e-05,0.71967]
[1780500072203,54.17,66189.04,69.6,-0.99083,2e-05,0.71294]
[1780500073907,54.17,66189.04,69.6,-0.99083,2e-05,0.71294]
[1780500073984,54.17,66189.04,69.6,-0.99083,2e-05,0.71294]
[1780500073985,54.17,66187.3,69.6,-0.99086,2e-05,0.71105]
[1780500075229,54.17,66184.93,69.6,-0.9909,2e-05,0.70848]
[1780500076241,54.17,66185.52,69.6,-0.99089,2e-05,0.70912]
[1780500077247,54.17,66188.13,69.6,-0.99085,2e-05,0.71195]
[1780500078253,54.17,66188.91,69.6,-0.99083,2e-05,0.7128]
[1780500079260,54.17,66186.12,69.6,-0.99088,2e-05,0.70977]
[1780500080267,54.17,66184.11,69.6,-0.99091,2e-05,0.7076]
[1780500081274,54.17,66185.98,69.6,-0.99088,2e-05,0.70962]
[1780500083074,54.17,66185.98,69.6,-0.99088,2e-05,0.70962]
[1780500083092,54.17,66188.13,69.6,-0.99085,2e-05,0.71195]
[1780500083289,54.17,66185.79,69.6,-0.99088,2e-05,0.70941]
[1780500085834,54.17,66185.38,69.6,-0.99089,2e-05,0.70897]
[1780500086311,54.17,66181.75,69.6,-0.99095,2e-05,0.70505]
[1780500087319,54.17,66179.23,69.6,-0.99098,2e-05,0.70234]
[1780500088185,54.17,66179.23,69.6,-0.99098,2e-05,0.70234]
[1780500088678,54.17,66176.25,69.6,-0.99103,2e-05,0.69915]
[1780500089910,54.17,66176.25,69.6,-0.99103,2e-05,0.69915]
[1780500089940,54.17,66174.36,69.6,-0.99106,2e-05,0.69713]
[1780500090339,54.17,66170.25,69.6,-0.99112,2e-05,0.69276]
[1780500092353,54.17,66172.24,69.6,-0.99112,2e-05,0.69255]
[1780500093361,54.17,66173.19,69.6,-0.99111,2e-05,0.69356]
[1780500094367,54.17,66179.74,69.6,-0.99101,2e-05,0.70055]
[1780500095700,54.17,66180.56,69.6,-0.99099,2e-05,0.70143]
[1780500096381,54.17,66188.67,69.6,-0.99087,2e-05,0.71018]
[1780500097388,54.17,66187.64,69.6,-0.99088,2e-05,0.70906]
[1780500098395,54.17,66185.73,69.6,-0.99091,2e-05,0.707]
[1780500099604,54.17,66185.73,69.6,-0.99091,2e-05,0.707]
[1780500100409,54.17,66184.39,69.6,-0.99093,2e-05,0.70555]
[1780500101724,54.17,66184.39,69.6,-0.99093,2e-05,0.70555]
[1780500103430,54.17,66186.47,69.6,-0.9909,2e-05,0.7078]
[1780500104223,54.17,66186.47,69.6,-0.9909,2e-05,0.7078]
[1780500104438,54.17,66184.92,69.6,-0.99092,2e-05,0.70612]
[1780500105242,54.17,66184.92,69.6,-0.99092,2e-05,0.70612]
[1780500105639,54.17,66184.92,69.6,-0.99092,2e-05,0.70612]
[1780500106022,54.17,66172.4,69.6,-0.99112,2e-05,0.69272]
[1780500106719,54.17,66172.4,69.6,-0.99112,2e-05,0.69272]
[1780500106795,54.17,66163.83,69.6,-0.99125,2e-05,0.68367]
[1780500107458,54.17,66161.82,69.6,-0.99128,2e-05,0.68156]
[1780500108465,54.17,66163.44,69.6,-0.99126,2e-05,0.68326]
[1780500109710,54.17,66163.44,69.6,-0.99126,2e-05,0.68326]
[1780500113406,54.17,66163.62,69.6,-0.99125,2e-05,0.68345]
[1780500113462,54.17,66163.62,69.6,-0.99125,2e-05,0.68345]
[1780500113559,54.17,66168.15,69.6,-0.99118,2e-05,0.68822]
[1780500114507,54.17,66181.94,69.6,-0.99097,2e-05,0.70291]
[1780500115514,54.17,66199.72,69.6,-0.99069,2e-05,0.72223]
[1780500116629,54.17,66199.72,69.6,-0.99069,2e-05,0.72223]
[1780500117085,54.17,66199.72,69.6,-0.99069,2e-05,0.72223]
[1780500117105,54.17,66199.72,69.6,-0.99069,2e-05,0.72223]
[1780500117101,54.17,66207.69,69.6,-0.99056,2e-05,0.73103]
[1780500117528,54.17,66211.17,69.6,-0.99051,2e-05,0.7349]
[1780500118647,54.17,66211.17,69.6,-0.99051,2e-05,0.7349]
[1780500118916,54.17,66211.17,69.6,-0.99051,2e-05,0.7349]
[1780500118968,54.17,66215.4,69.6,-0.99044,2e-05,0.73963]
[1780500119249,54.17,66215.4,69.6,-0.99044,2e-05,0.73963]
[1780500119542,54.17,66228.23,69.6,-0.99022,2e-05,0.75411]
[1780500120652,54.17,66228.23,69.6,-0.99022,2e-05,0.75411]
[1780500121011,54.17,66249.72,69.6,-0.98986,2e-05,0.77888]
[1780500121430,54.17,66249.72,69.6,-0.98986,2e-05,0.77888]
[1780500121733,54.17,66249.72,69.6,-0.98986,2e-05,0.77888]
[1780500121779,54.17,66251.32,69.6,-0.98983,2e-05,0.78075]
[1780500122856,54.17,66251.32,69.6,-0.98983,2e-05,0.78075]
[1780500123094,54.17,66254.5,69.6,-0.98978,2e-05,0.78448]
[1780500123252,54.17,66254.5,69.6,-0.98978,2e-05,0.78448]
[1780500123577,54.17,66263.79,69.6,-0.98961,2e-05,0.79545]
[1780500124246,54.17,66263.79,69.6,-0.98961,2e-05,0.79545]
[1780500124584,54.17,66258.85,69.6,-0.9897,2e-05,0.7896]
[1780500125609,54.17,66262.66,69.6,-0.98963,2e-05,0.79411]
[1780500127083,54.17,66262.66,69.6,-0.98963,2e-05,0.79411]
[1780500127183,54.17,66280.75,69.6,-0.98931,2e-05,0.81581]
[1780500127610,54.17,66270.33,69.6,-0.9895,2e-05,0.80325]
[1780500128537,54.17,66270.33,69.6,-0.9895,2e-05,0.80325]
[1780500128743,54.17,66270.33,69.6,-0.9895,2e-05,0.80325]
[1780500128813,54.17,66269.85,69.6,-0.98951,2e-05,0.80268]
[1780500129624,54.17,66266.42,69.6,-0.98957,2e-05,0.79858]
[1780500131745,54.17,66267.01,69.6,-0.98956,2e-05,0.79929]
[1780500131816,54.17,66264.81,69.6,-0.9896,2e-05,0.79667]
[1780500132645,54.17,66268.59,69.6,-0.98953,2e-05,0.80117]
[1780500133538,54.17,66268.59,69.6,-0.98953,2e-05,0.80117]
[1780500133558,54.17,66268.59,69.6,-0.98953,2e-05,0.80117]
[1780500134187,54.17,66266.39,69.6,-0.98957,2e-05,0.79855]
[1780500136017,54.17,66267.27,69.6,-0.98955,2e-05,0.7996]
[1780500136673,54.17,66268.94,69.6,-0.98952,2e-05,0.80159]
[1780500137255,54.17,66268.94,69.6,-0.98952,2e-05,0.80159]
[1780500138688,54.17,66268.28,69.6,-0.98953,2e-05,0.8008]
[1780500139695,54.17,66267.42,69.6,-0.98955,2e-05,0.79978]
[1780500141922,54.17,66270.72,69.6,-0.98949,2e-05,0.80372]
[1780500143202,54.17,66270.72,69.6,-0.98949,2e-05,0.80372]
[1780500142716,54.17,66271.38,69.6,-0.98948,2e-05,0.80451]
[1780500143787,54.17,66271.38,69.6,-0.98948,2e-05,0.80451]
[1780500143788,54.17,66268.55,69.6,-0.98953,2e-05,0.80112]
[1780500144732,54.17,66264.81,69.6,-0.9896,2e-05,0.79667]
[1780500147088,54.17,66264.49,69.6,-0.9896,2e-05,0.79629]
[1780500147133,54.17,66262.9,69.6,-0.98963,2e-05,0.7944]
[1780500147912,54.17,66262.9,69.6,-0.98963,2e-05,0.7944]
[1780500148214,54.17,66252.53,69.6,-0.98981,2e-05,0.78217]
[1780500148259,54.17,66252.53,69.6,-0.98981,2e-05,0.78217]
[1780500148758,54.17,66234.81,69.6,-0.99011,2e-05,0.76163]
[1780500149261,54.17,66234.81,69.6,-0.99011,2e-05,0.76163]
[1780500149625,54.17,66234.81,69.6,-0.99011,2e-05,0.76163]
[1780500149765,54.17,66222.94,69.6,-0.99031,2e-05,0.74811]
[1780500150772,54.17,66219.98,69.6,-0.99036,2e-05,0.74477]
[1780500152033,54.17,66214.98,69.6,-0.99047,2e-05,0.73673]
[1780500153656,54.17,66215.25,69.6,-0.99047,2e-05,0.73703]
[1780500153794,54.17,66217.94,69.6,-0.99042,2e-05,0.74004]
[1780500155011,54.17,66221.52,69.6,-0.99037,2e-05,0.74407]
[1780500155808,54.17,66225.12,69.6,-0.99031,2e-05,0.74813]
[1780500156815,54.17,66232.42,69.6,-0.99018,2e-05,0.75642]
[1780500157822,54.17,66234.75,69.6,-0.99015,2e-05,0.75908]
[1780500158829,54.17,66235.73,69.6,-0.99013,2e-05,0.76021]
[1780500160980,54.17,66236.04,69.6,-0.99012,2e-05,0.76056]
[1780500161093,54.17,66240.97,69.6,-0.99004,2e-05,0.76623]
[1780500161849,54.17,66242.4,69.6,-0.99002,2e-05,0.76788]
[1780500163864,54.17,66245.13,69.6,-0.98997,2e-05,0.77104]
[1780500164870,54.17,66246.68,69.6,-0.98994,2e-05,0.77283]
[1780500165878,54.17,66253.73,69.6,-0.98982,2e-05,0.78105]
[1780500166885,54.17,66250.41,69.6,-0.98988,2e-05,0.77717]
[1780500167892,54.17,66248.73,69.6,-0.98991,2e-05,0.77522]
[1780500168898,54.17,66246.74,69.6,-0.98994,2e-05,0.7729]
[1780500169906,54.17,66247.44,69.6,-0.98993,2e-05,0.77372]
[1780500170912,54.17,66248.7,69.6,-0.98991,2e-05,0.77518]
[1780500171920,54.17,66249.52,69.6,-0.98989,2e-05,0.77614]
[1780500172927,54.17,66248.69,69.6,-0.98991,2e-05,0.77517]
[1780500174940,54.17,66247.71,69.6,-0.98992,2e-05,0.77403]
[1780500175948,54.17,66246.76,69.6,-0.98994,2e-05,0.77293]
[1780500180989,54.17,66235.66,69.6,-0.99013,2e-05,0.76012]
[1780500181991,54.17,66224.73,69.6,-0.99031,2e-05,0.74769]
[1780500183220,54.17,66224.73,69.6,-0.99031,2e-05,0.74769]
[1780500183288,54.17,66220.89,69.6,-0.99038,2e-05,0.74336]
[1780500184012,54.17,66225.57,69.6,-0.9903,2e-05,0.74864]
[1780500185014,54.17,66227.22,69.6,-0.99027,2e-05,0.75051]
[1780500186021,54.17,66226.04,69.6,-0.99029,2e-05,0.74917]
[1780500188035,54.17,66226.72,69.6,-0.99028,2e-05,0.74994]
[1780500190052,54.17,66233.46,69.6,-0.99017,2e-05,0.75761]
[1780500190365,54.17,66233.46,69.6,-0.99017,2e-05,0.75761]
[1780500191059,54.17,66246.39,69.6,-0.98995,2e-05,0.7725]
[1780500192066,54.17,66251.76,69.6,-0.98986,2e-05,0.77875]
[1780500193073,54.17,66247.31,69.6,-0.98993,2e-05,0.77357]
[1780500194080,54.17,66240.93,69.6,-0.99004,2e-05,0.76618]
[1780500195087,54.17,66245.41,69.6,-0.98996,2e-05,0.77136]
[1780500196094,54.17,66248.07,69.6,-0.98992,2e-05,0.77445]
[1780500197101,54.17,66250.4,69.6,-0.98988,2e-05,0.77716]
[1780500199115,54.17,66252.93,69.6,-0.98983,2e-05,0.78012]
[1780500201129,54.17,66254.18,69.6,-0.98981,2e-05,0.78158]
[1780500201510,54.17,66254.18,69.6,-0.98981,2e-05,0.78158]
[1780500202136,54.17,66260.81,69.6,-0.9897,2e-05,0.78938]
[1780500203143,54.17,66261.9,69.6,-0.98968,2e-05,0.79067]
[1780500205016,54.17,66262.25,69.6,-0.98967,2e-05,0.79108]
[1780500205294,54.17,66262.25,69.6,-0.98967,2e-05,0.79108]
[1780500205285,54.17,66266.84,69.6,-0.98959,2e-05,0.79653]
[1780500206239,54.17,66266.84,69.6,-0.98959,2e-05,0.79653]
[1780500206167,54.17,66283.86,69.6,-0.98929,2e-05,0.81698]
[1780500206675,54.17,66283.86,69.6,-0.98929,2e-05,0.81698]
[1780500207226,54.17,66283.86,69.6,-0.98929,2e-05,0.81698]
[1780500207313,54.17,66285.9,69.6,-0.98925,2e-05,0.81946]
[1780500209074,54.17,66286.25,69.6,-0.98924,2e-05,0.81989]
[1780500209187,54.17,66288.6,69.6,-0.9892,2e-05,0.82275]
[1780500210194,54.17,66296.67,69.6,-0.98905,2e-05,0.83266]
[1780500210589,54.17,66296.67,69.6,-0.98905,2e-05,0.83266]
[1780500211201,54.17,66297.39,69.6,-0.98907,2e-05,0.83091]
[1780500212208,54.17,66295.16,69.6,-0.98911,2e-05,0.82817]
[1780500212931,54.17,66295.16,69.6,-0.98911,2e-05,0.82817]
[1780500213215,54.17,66291.69,69.6,-0.98918,2e-05,0.82392]
[1780500214108,54.17,66291.69,69.6,-0.98918,2e-05,0.82392]
[1780500214291,54.17,66298.27,69.6,-0.98906,2e-05,0.83199]
[1780500215265,54.17,66312.43,69.6,-0.98879,2e-05,0.84959]
[1780500215881,54.17,66312.43,69.6,-0.98879,2e-05,0.84959]
[1780500215911,54.17,66312.43,69.6,-0.98879,2e-05,0.84959]
[1780500216272,54.17,66312.35,69.6,-0.9888,2e-05,0.84949]
[1780500217279,54.17,66309.89,69.6,-0.98884,2e-05,0.84642]
[1780500218143,54.17,66309.89,69.6,-0.98884,2e-05,0.84642]
[1780500218286,54.17,66310.24,69.6,-0.98884,2e-05,0.84685]
[1780500219293,54.17,66311.11,69.6,-0.98882,2e-05,0.84794]
[1780500219505,54.17,66311.11,69.6,-0.98882,2e-05,0.84794]
[1780500221064,54.17,66311.37,69.6,-0.98881,2e-05,0.84827]
[1780500222313,54.17,66309.59,69.6,-0.98885,2e-05,0.84604]
[1780500223321,54.17,66312.89,69.6,-0.98879,2e-05,0.85017]
[1780500224328,54.17,66313.89,69.6,-0.98877,2e-05,0.85143]
[1780500225335,54.17,66312.4,69.6,-0.98879,2e-05,0.84956]
[1780500226342,54.17,66310.37,69.6,-0.98883,2e-05,0.84702]
[1780500227349,54.17,66311.76,69.6,-0.98881,2e-05,0.84875]
[1780500231269,54.17,66310.29,69.6,-0.98883,2e-05,0.84692]
[1780500231378,54.17,66307.45,69.6,-0.98889,2e-05,0.84337]
[1780500232384,54.17,66303.43,69.6,-0.98896,2e-05,0.83837]
[1780500233916,54.17,66297.74,69.6,-0.98907,2e-05,0.83134]
[1780500234872,54.17,66297.74,69.6,-0.98907,2e-05,0.83134]
[1780500234913,54.17,66291.74,69.6,-0.98918,2e-05,0.82398]
[1780500236412,54.17,66289.78,69.6,-0.98921,2e-05,0.82158]
[1780500237671,54.17,66289.78,69.6,-0.98921,2e-05,0.82158]
[1780500237946,54.17,66289.78,69.6,-0.98921,2e-05,0.82158]
[1780500238044,54.17,66284.71,69.6,-0.98931,2e-05,0.81541]
[1780500239315,54.17,66284.71,69.6,-0.98931,2e-05,0.81541]
[1780500238679,54.17,66251.15,69.6,-0.9899,2e-05,0.77552]
[1780500239433,54.17,66232.92,69.6,-0.99021,2e-05,0.75453]
[1780500241161,54.17,66232.92,69.6,-0.99021,2e-05,0.75453]
[1780500241257,54.17,66237.67,69.6,-0.99013,2e-05,0.75995]
[1780500241630,54.17,66237.67,69.6,-0.99013,2e-05,0.75995]
[1780500241808,54.17,66245.79,69.6,-0.98999,2e-05,0.7693]
[1780500242454,54.17,66248.64,69.6,-0.98994,2e-05,0.77261]
[1780500243570,54.17,66249.67,69.6,-0.98992,2e-05,0.7738]
[1780500245805,54.17,66249.1,69.6,-0.98993,2e-05,0.77314]
[1780500245842,54.17,66251.08,69.6,-0.9899,2e-05,0.77544]
[1780500246485,54.17,66257.18,69.6,-0.98979,2e-05,0.78257]
[1780500247492,54.17,66260.91,69.6,-0.98973,2e-05,0.78696]
[1780500250194,54.17,66261.13,69.6,-0.98972,2e-05,0.78722]
[1780500251520,54.17,66260.29,69.6,-0.98974,2e-05,0.78623]
[1780500253534,54.17,66261.01,69.6,-0.98973,2e-05,0.78708]
[1780500254477,54.17,66261.01,69.6,-0.98973,2e-05,0.78708]
[1780500254541,54.17,66263.8,69.6,-0.98968,2e-05,0.79037]
[1780500255549,54.17,66266.01,69.6,-0.98964,2e-05,0.79299]
[1780500257772,54.17,66269.52,69.6,-0.98958,2e-05,0.79716]
[1780500258571,54.17,66270.71,69.6,-0.98956,2e-05,0.79858]
[1780500260586,54.17,66271.76,69.6,-0.98954,2e-05,0.79983]
[1780500263312,54.17,66272.05,69.6,-0.98953,2e-05,0.80018]
[1780500263388,54.17,66281.72,69.6,-0.98936,2e-05,0.8118]
[1780500263477,54.17,66281.72,69.6,-0.98936,2e-05,0.8118]
[1780500263614,54.17,66281.72,69.6,-0.98936,2e-05,0.8118]
[1780500263707,54.17,66281.07,69.6,-0.98937,2e-05,0.81101]
[1780500264616,54.17,66283.08,69.6,-0.98933,2e-05,0.81344]
[1780500265621,54.17,66287.89,69.6,-0.98925,2e-05,0.81928]
[1780500266632,54.17,66284.1,69.6,-0.98932,2e-05,0.81468]
[1780500267639,54.17,66282.15,69.6,-0.98935,2e-05,0.81231]
[1780500268658,54.17,66272.26,69.6,-0.98953,2e-05,0.80043]
[1780500269661,54.17,66279.14,69.6,-0.98941,2e-05,0.80868]
[1780500270668,54.17,66279.38,69.6,-0.9894,2e-05,0.80897]
[1780500271675,54.17,66275.47,69.6,-0.9895,2e-05,0.8017]
[1780500272690,54.17,66272.36,69.6,-0.98956,2e-05,0.79798]
[1780500273698,54.17,66273.19,69.6,-0.98954,2e-05,0.79897]
[1780500274704,54.17,66278.91,69.6,-0.98944,2e-05,0.80582]
[1780500275711,54.17,66283.13,69.6,-0.98937,2e-05,0.81091]
[1780500276720,54.17,66279.83,69.6,-0.98943,2e-05,0.80693]
[1780500277725,54.17,66275.59,69.6,-0.9895,2e-05,0.80184]
[1780500278732,54.17,66274.51,69.6,-0.98952,2e-05,0.80055]
[1780500280746,54.17,66270.14,69.6,-0.9896,2e-05,0.79534]
[1780500281752,54.17,66274.62,69.6,-0.98952,2e-05,0.80068]
[1780500282760,54.17,66281.12,69.6,-0.9894,2e-05,0.80848]
[1780500283767,54.17,66277.08,69.6,-0.98948,2e-05,0.80363]
[1780500284776,54.17,66281.46,69.6,-0.9894,2e-05,0.80889]
[1780500285781,54.17,66280.46,69.6,-0.98941,2e-05,0.80769]
[1780500286789,54.17,66281.51,69.6,-0.9894,2e-05,0.80895]
[1780500288209,54.17,66279.43,69.6,-0.98943,2e-05,0.80645]
[1780500288707,54.17,66279.43,69.6,-0.98943,2e-05,0.80645]
[1780500288802,54.17,66290.38,69.6,-0.98924,2e-05,0.8197]
[1780500289810,54.17,66295.45,69.6,-0.98914,2e-05,0.8259]
[1780500290817,54.17,66299.35,69.6,-0.98907,2e-05,0.83069]
[1780500292204,54.17,66301.15,69.6,-0.98904,2e-05,0.83291]
[1780500293165,54.17,66301.15,69.6,-0.98904,2e-05,0.83291]
[1780500293838,54.17,66295.61,69.6,-0.98914,2e-05,0.82609]
[1780500294615,54.17,66295.61,69.6,-0.98914,2e-05,0.82609]
[1780500294845,54.17,66283.43,69.6,-0.98936,2e-05,0.81127]
[1780500295852,54.17,66283.54,69.6,-0.98936,2e-05,0.8114]
[1780500297866,54.17,66284.49,69.6,-0.98934,2e-05,0.81255]
[1780500298873,54.17,66283.08,69.6,-0.98937,2e-05,0.81085]
[1780500300887,54.17,66277.37,69.6,-0.98947,2e-05,0.80397]
[1780500301894,54.17,66265.08,69.6,-0.98969,2e-05,0.78934]
[1780500303190,54.17,66252.4,69.6,-0.98991,2e-05,0.77447]
[1780500303557,54.17,66252.4,69.6,-0.98991,2e-05,0.77447]
[1780500303908,54.17,66247.23,69.6,-0.99,2e-05,0.76847]
[1780500305138,54.17,66235.89,69.6,-0.99019,2e-05,0.75545]
[1780500305922,54.17,66233.95,69.6,-0.99022,2e-05,0.75324]
[1780500306929,54.17,66231.2,69.6,-0.99027,2e-05,0.75011]
[1780500308321,54.17,66230.45,69.6,-0.99028,2e-05,0.74926]
[1780500310957,54.17,66226.61,69.6,-0.99034,2e-05,0.74492]
[1780500312974,54.17,66228.08,69.6,-0.99032,2e-05,0.74658]
[1780500313981,54.17,66234.87,69.6,-0.99021,2e-05,0.75428]
[1780500314988,54.17,66232.6,69.6,-0.99024,2e-05,0.7517]
[1780500317002,54.17,66233.27,69.6,-0.99023,2e-05,0.75246]
[1780500318009,54.17,66237.2,69.6,-0.99017,2e-05,0.75694]
[1780500319016,54.17,66237.95,69.6,-0.99015,2e-05,0.7578]
[1780500322041,54.17,66237.31,69.6,-0.99016,2e-05,0.75707]
[1780500323053,54.17,66238.43,69.6,-0.99015,2e-05,0.75835]
[1780500325067,54.17,66237.67,69.6,-0.99016,2e-05,0.75748]
[1780500329096,54.17,66240.42,69.6,-0.99011,2e-05,0.76063]
[1780500330102,54.17,66242.86,69.6,-0.99007,2e-05,0.76343]
[1780500332116,54.17,66244.47,69.6,-0.99007,2e-05,0.7628]
[1780500333123,54.17,66239.23,69.6,-0.99016,2e-05,0.75679]
[1780500334130,54.17,66230.71,69.6,-0.99031,2e-05,0.7471]
[1780500335137,54.17,66230.7,69.6,-0.99031,2e-05,0.74709]
[1780500338158,54.17,66231.47,69.6,-0.99029,2e-05,0.74796]
[1780500339165,54.17,66232.15,69.6,-0.99028,2e-05,0.74873]
[1780500340172,54.17,66233.45,69.6,-0.99026,2e-05,0.75021]
[1780500342186,54.17,66236.57,69.6,-0.99021,2e-05,0.75375]
[1780500343193,54.17,66241.37,69.6,-0.99013,2e-05,0.75924]
[1780500344200,54.17,66244.18,69.6,-0.99008,2e-05,0.76246]
[1780500346214,54.17,66250.79,69.6,-0.98997,2e-05,0.77009]
[1780500346598,54.17,66250.79,69.6,-0.98997,2e-05,0.77009]
[1780500347221,54.17,66264.13,69.6,-0.98974,2e-05,0.78568]
[1780500348228,54.17,66270.52,69.6,-0.98962,2e-05,0.79324]
[1780500349235,54.17,66271.25,69.6,-0.98961,2e-05,0.7941]
[1780500351249,54.17,66277.65,69.6,-0.9895,2e-05,0.80174]
[1780500352256,54.17,66270.78,69.6,-0.98962,2e-05,0.79354]
[1780500353439,54.17,66268.43,69.6,-0.98966,2e-05,0.79076]
[1780500354270,54.17,66261.59,69.6,-0.98978,2e-05,0.78269]
[1780500355277,54.17,66257.31,69.6,-0.98985,2e-05,0.77768]
[1780500356284,54.17,66259.05,69.6,-0.98982,2e-05,0.77971]
[1780500357438,54.17,66259.05,69.6,-0.98982,2e-05,0.77971]
[1780500357291,54.17,66262.74,69.6,-0.98976,2e-05,0.78404]
[1780500358298,54.17,66263.96,69.6,-0.98974,2e-05,0.78548]
[1780500360313,54.17,66262.17,69.6,-0.98977,2e-05,0.78337]
[1780500361320,54.17,66255.66,69.6,-0.98988,2e-05,0.77575]
[1780500362326,54.17,66256.42,69.6,-0.98987,2e-05,0.77664]
[1780500363334,54.17,66260.09,69.6,-0.98981,2e-05,0.78093]
[1780500363655,54.17,66260.09,69.6,-0.98981,2e-05,0.78093]
[1780500364341,54.17,66269.62,69.6,-0.98964,2e-05,0.79217]
[1780500365350,54.17,66278.3,69.6,-0.98949,2e-05,0.80251]
[1780500366357,54.17,66297.36,69.6,-0.98914,2e-05,0.82561]
[1780500366957,54.17,66297.36,69.6,-0.98914,2e-05,0.82561]
[1780500367364,54.17,66301.74,69.6,-0.98906,2e-05,0.831]
[1780500368324,54.17,66301.74,69.6,-0.98906,2e-05,0.831]
[1780500368371,54.17,66295.49,69.6,-0.98918,2e-05,0.82332]
[1780500368555,54.17,66295.49,69.6,-0.98918,2e-05,0.82332]
[1780500369378,54.17,66290.16,69.6,-0.98927,2e-05,0.81683]
[1780500370385,54.17,66292.84,69.6,-0.98922,2e-05,0.82009]
[1780500371392,54.17,66293.74,69.6,-0.98921,2e-05,0.82119]
[1780500372399,54.17,66289.61,69.6,-0.98928,2e-05,0.81616]
[1780500373406,54.17,66293.35,69.6,-0.98921,2e-05,0.82071]
[1780500374413,54.17,66291.96,69.6,-0.98924,2e-05,0.81902]
[1780500375420,54.17,66290.22,69.6,-0.98927,2e-05,0.8169]
[1780500375662,54.17,66290.22,69.6,-0.98927,2e-05,0.8169]
[1780500376427,54.17,66298.06,69.6,-0.98913,2e-05,0.82647]
[1780500377420,54.17,66298.06,69.6,-0.98913,2e-05,0.82647]
[1780500377434,54.17,66306.72,69.6,-0.98897,2e-05,0.83715]
[1780500377604,54.17,66306.72,69.6,-0.98897,2e-05,0.83715]
[1780500377919,54.17,66306.72,69.6,-0.98897,2e-05,0.83715]
[1780500378441,54.17,66309.87,69.6,-0.98891,2e-05,0.84107]
[1780500379470,54.17,66309.87,69.6,-0.98891,2e-05,0.84107]
[1780500379447,54.17,66313.25,69.6,-0.98885,2e-05,0.84528]
[1780500380395,54.17,66313.25,69.6,-0.98885,2e-05,0.84528]
[1780500380455,54.17,66317.53,69.6,-0.98877,2e-05,0.85064]
[1780500381115,54.17,66317.53,69.6,-0.98877,2e-05,0.85064]
[1780500381462,54.17,66325.24,69.6,-0.98862,2e-05,0.86036]
[1780500382469,54.17,66325.51,69.6,-0.98861,2e-05,0.86071]
[1780500383524,54.17,66325.51,69.6,-0.98861,2e-05,0.86071]
[1780500384483,54.17,66325.86,69.6,-0.98861,2e-05,0.86115]
[1780500385186,54.17,66325.86,69.6,-0.98861,2e-05,0.86115]
[1780500385507,54.17,66330.04,69.6,-0.98853,2e-05,0.86646]
[1780500386512,54.17,66332.08,69.6,-0.98849,2e-05,0.86907]
[1780500387519,54.17,66337.44,69.6,-0.98838,2e-05,0.87594]
[1780500388526,54.17,66340.6,69.6,-0.98832,2e-05,0.88]
[1780500389533,54.17,66341.42,69.6,-0.98831,2e-05,0.88106]
[1780500390540,54.17,66342.27,69.6,-0.98829,2e-05,0.88216]
[1780500391297,54.17,66342.27,69.6,-0.98829,2e-05,0.88216]
[1780500391547,54.17,66344.39,69.6,-0.98828,2e-05,0.88215]
[1780500392928,54.17,66344.39,69.6,-0.98828,2e-05,0.88215]
[1780500392955,54.17,66350.75,69.6,-0.98816,2e-05,0.89041]
[1780500393789,54.17,66354.11,69.6,-0.98809,2e-05,0.8948]
[1780500395060,54.17,66354.11,69.6,-0.98809,2e-05,0.8948]
[1780500395090,54.17,66356.12,69.6,-0.98805,2e-05,0.89743]
[1780500396332,54.17,66361.43,69.6,-0.98795,2e-05,0.90441]
[1780500396606,54.17,66361.43,69.6,-0.98795,2e-05,0.90441]
[1780500397242,54.17,66361.43,69.6,-0.98795,2e-05,0.90441]
[1780500397297,54.17,66367.78,69.6,-0.98782,2e-05,0.91282]
[1780500397589,54.17,66371.07,69.6,-0.98775,2e-05,0.9172]
[1780500398596,54.17,66378.03,69.6,-0.98761,2e-05,0.92652]
[1780500399606,54.17,66378.36,69.6,-0.9876,2e-05,0.92697]
[1780500400854,54.17,66378.36,69.6,-0.9876,2e-05,0.92697]
[1780500400902,54.17,66374.05,69.6,-0.98769,2e-05,0.92118]
[1780500401620,54.17,66366.83,69.6,-0.98784,2e-05,0.91156]
[1780500403102,54.17,66362.28,69.6,-0.98793,2e-05,0.90553]
[1780500403634,54.17,66355.85,69.6,-0.98806,2e-05,0.89707]
[1780500404641,54.17,66355.88,69.6,-0.98806,2e-05,0.89711]
[1780500406561,54.17,66355.88,69.6,-0.98806,2e-05,0.89711]
[1780500408090,54.17,66355.23,69.6,-0.98807,2e-05,0.89626]
[1780500408170,54.17,66363.35,69.6,-0.98791,2e-05,0.90695]
[1780500408669,54.17,66364.76,69.6,-0.98788,2e-05,0.90881]
[1780500409676,54.17,66366.58,69.6,-0.98784,2e-05,0.91123]
[1780500410684,54.17,66370.78,69.6,-0.98776,2e-05,0.91681]
[1780500412699,54.17,66370.07,69.6,-0.98777,2e-05,0.91587]
[1780500413705,54.17,66371.7,69.6,-0.98774,2e-05,0.91804]
[1780500414712,54.17,66373.47,69.6,-0.9877,2e-05,0.92041]
[1780500416291,54.17,66373.47,69.6,-0.9877,2e-05,0.92041]
[1780500416423,54.17,66393.51,69.6,-0.98729,2e-05,0.94753]
[1780500416796,54.17,66393.51,69.6,-0.98729,2e-05,0.94753]
[1780500417575,54.17,66393.51,69.6,-0.98729,2e-05,0.94753]
[1780500416838,54.17,66403.71,69.6,-0.98707,2e-05,0.96157]
[1780500417733,54.17,66404.72,69.6,-0.98705,2e-05,0.96297]
[1780500419318,54.17,66399.78,69.6,-0.98716,2e-05,0.95614]
[1780500419747,54.17,66393.62,69.6,-0.98729,2e-05,0.94768]
[1780500421768,54.17,66393.49,69.6,-0.98729,2e-05,0.9475]
[1780500423448,54.17,66396.01,69.6,-0.98724,2e-05,0.95095]
[1780500423781,54.17,66393.17,69.6,-0.98729,2e-05,0.94706]
[1780500427811,54.17,66396.09,69.6,-0.98723,2e-05,0.95106]
[1780500428818,54.17,66398.08,69.6,-0.98719,2e-05,0.9538]
[1780500430183,54.17,66398.94,69.6,-0.98717,2e-05,0.95498]
[1780500430832,54.17,66402.88,69.6,-0.98709,2e-05,0.96042]
[1780500431839,54.17,66396.48,69.6,-0.98723,2e-05,0.9516]
[1780500432846,54.17,66394.87,69.6,-0.98726,2e-05,0.94939]
[1780500433853,54.17,66402.79,69.6,-0.98709,2e-05,0.9603]
[1780500434860,54.17,66404.24,69.6,-0.98706,2e-05,0.96231]
[1780500435867,54.17,66404.84,69.6,-0.98705,2e-05,0.96309]
[1780500437438,54.17,66404.84,69.6,-0.98705,2e-05,0.96309]
[1780500437505,54.17,66404.84,69.6,-0.98705,2e-05,0.96309]
[1780500437563,54.17,66404.84,69.6,-0.98705,2e-05,0.96309]
[1780500437534,54.17,66404.47,69.6,-0.98706,2e-05,0.96249]
[1780500438011,54.17,66404.47,69.6,-0.98706,2e-05,0.96249]
[1780500438070,54.17,66410.3,69.6,-0.98693,2e-05,0.9706]
[1780500439595,54.17,66410.3,69.6,-0.98693,2e-05,0.9706]
[1780500438888,54.17,66416.07,69.6,-0.98681,2e-05,0.97867]
[1780500439895,54.17,66421.63,69.6,-0.98669,2e-05,0.98651]
[1780500440902,54.17,66422.35,69.6,-0.98667,2e-05,0.98745]
[1780500441909,54.16,66424.66,69.6,-0.98662,2e-05,0.99063]
[1780500443632,54.16,66424.72,69.6,-0.98662,2e-05,0.99072]
[1780500443923,54.16,66430.86,69.6,-0.98649,2e-05,0.99936]
[1780500444930,54.16,66434.37,69.6,-0.98641,2e-05,1.00438]
[1780500446013,54.16,66434.37,69.6,-0.98641,2e-05,1.00438]
[1780500446193,54.16,66438.39,69.6,-0.98632,2e-05,1.01004]
[1780500447514,54.16,66438.39,69.6,-0.98632,2e-05,1.01004]
[1780500447531,54.16,66450.24,69.6,-0.98606,2e-05,1.02722]
[1780500448029,54.16,66450.24,69.6,-0.98606,2e-05,1.02722]
[1780500448175,54.16,66452.49,69.6,-0.986,2e-05,1.0305]
[1780500449093,54.16,66452.49,69.6,-0.986,2e-05,1.0305]
[1780500449111,54.16,66464.32,69.6,-0.98573,2e-05,1.04793]
[1780500450027,54.16,66464.32,69.6,-0.98573,2e-05,1.04793]
[1780500450088,54.16,66478.98,69.6,-0.98539,2e-05,1.06984]
[1780500450976,54.16,66479.48,69.6,-0.98538,2e-05,1.07059]
[1780500451808,54.16,66479.48,69.6,-0.98538,2e-05,1.07059]
[1780500451982,54.16,66468.71,69.6,-0.98567,2e-05,1.05135]
[1780500452990,54.16,66464.67,69.6,-0.98576,2e-05,1.04536]
[1780500453997,54.16,66465.86,69.6,-0.98574,2e-05,1.04712]
[1780500455009,54.16,66467.25,69.6,-0.9857,2e-05,1.04918]
[1780500457023,54.16,66465.36,69.6,-0.98575,2e-05,1.04638]
[1780500458031,54.16,66466.71,69.6,-0.98572,2e-05,1.04838]
[1780500459038,54.16,66472.89,69.6,-0.98557,2e-05,1.05758]
[1780500460045,54.16,66477.57,69.6,-0.98546,2e-05,1.06459]
[1780500461052,54.16,66477.86,69.6,-0.98546,2e-05,1.06503]
[1780500462059,54.16,66475.83,69.6,-0.9855,2e-05,1.06198]
[1780500465080,54.16,66477.29,69.6,-0.98547,2e-05,1.06417]
[1780500466088,54.16,66478.29,69.6,-0.98545,2e-05,1.06567]
[1780500467095,54.16,66477.49,69.6,-0.98547,2e-05,1.06447]
[1780500468102,54.16,66475.17,69.6,-0.98552,2e-05,1.06099]
[1780500470116,54.16,66477.13,69.6,-0.98547,2e-05,1.06393]
[1780500472131,54.16,66476.35,69.6,-0.98549,2e-05,1.06276]
[1780500473137,54.16,66475.03,69.6,-0.98552,2e-05,1.06078]
[1780500474387,54.16,66473.27,69.6,-0.98556,2e-05,1.05815]
[1780500474817,54.16,66473.27,69.6,-0.98556,2e-05,1.05815]
[1780500475000,54.16,66473.27,69.6,-0.98556,2e-05,1.05815]
[1780500475465,54.16,66496.67,69.6,-0.98501,2e-05,1.09357]
[1780500476164,54.16,66517.22,69.6,-0.9845,2e-05,1.12544]
[1780500477573,54.16,66517.22,69.6,-0.9845,2e-05,1.12544]
[1780500477171,54.16,66527.22,69.6,-0.98425,3e-05,1.1412]
[1780500478195,54.16,66538.35,69.6,-0.98397,3e-05,1.15895]
[1780500479014,54.16,66538.35,69.6,-0.98397,3e-05,1.15895]
[1780500479494,54.16,66538.35,69.6,-0.98397,3e-05,1.15895]
[1780500479624,54.16,66538.35,69.6,-0.98397,3e-05,1.15895]
[1780500479499,54.16,66545.11,69.6,-0.9838,3e-05,1.16984]
[1780500480210,54.16,66553.96,69.6,-0.98357,3e-05,1.1842]
[1780500481218,54.16,66546.2,69.6,-0.98377,3e-05,1.1716]
[1780500482239,54.16,66524.47,69.6,-0.98432,3e-05,1.13685]
[1780500482956,54.16,66524.47,69.6,-0.98432,3e-05,1.13685]
[1780500483602,54.16,66524.47,69.6,-0.98432,3e-05,1.13685]
[1780500483640,54.16,66512.97,69.6,-0.98461,2e-05,1.11879]
[1780500484255,54.16,66491.83,69.6,-0.98512,2e-05,1.08617]
[1780500485083,54.16,66491.83,69.6,-0.98512,2e-05,1.08617]
[1780500485266,54.16,66488.53,69.6,-0.9852,2e-05,1.08115]
[1780500486031,54.16,66488.53,69.6,-0.9852,2e-05,1.08115]
[1780500486272,54.16,66487.75,69.6,-0.98522,2e-05,1.07996]
[1780500487349,54.16,66487.75,69.6,-0.98522,2e-05,1.07996]
[1780500487425,54.16,66486.77,69.6,-0.98525,2e-05,1.07847]
[1780500487984,54.16,66486.77,69.6,-0.98525,2e-05,1.07847]
[1780500488288,54.16,66482.65,69.6,-0.98534,2e-05,1.07224]
[1780500489295,54.16,66481.04,69.6,-0.98538,2e-05,1.06981]
[1780500489823,54.16,66481.04,69.6,-0.98538,2e-05,1.06981]
[1780500489892,54.16,66481.04,69.6,-0.98538,2e-05,1.06981]
[1780500490302,54.16,66474.09,69.6,-0.98555,2e-05,1.05938]
[1780500491309,54.16,66470.54,69.6,-0.98563,2e-05,1.05386]
[1780500492316,54.16,66471.2,69.6,-0.98562,2e-05,1.05464]
[1780500492887,54.16,66471.2,69.6,-0.98562,2e-05,1.05464]
[1780500493345,54.16,66471.2,69.6,-0.98562,2e-05,1.05464]
[1780500493381,54.16,66472.32,69.6,-0.98559,2e-05,1.05631]
[1780500493976,54.16,66472.32,69.6,-0.98559,2e-05,1.05631]
[1780500494330,54.16,66476.23,69.6,-0.9855,2e-05,1.06215]
[1780500495337,54.15,66475.34,69.6,-0.98553,2e-05,1.0606]
[1780500499365,54.15,66474.22,69.6,-0.98557,2e-05,1.05805]
[1780500499888,54.15,66474.22,69.6,-0.98557,2e-05,1.05805]
[1780500500488,54.15,66474.22,69.6,-0.98557,2e-05,1.05805]
[1780500500498,54.14,66480.43,69.6,-0.98542,2e-05,1.06715]
[1780500501379,54.14,66487.85,69.6,-0.98525,2e-05,1.07813]
[1780500502386,54.14,66503.75,69.6,-0.98487,2e-05,1.10246]
[1780500503355,54.14,66503.75,69.6,-0.98487,2e-05,1.10246]
[1780500503403,54.14,66506.85,69.6,-0.9848,2e-05,1.10695]
[1780500504407,54.13,66513.4,69.6,-0.98464,2e-05,1.11683]
[1780500505414,54.13,66513.32,69.6,-0.98465,2e-05,1.11638]
[1780500506421,54.13,66511.91,69.6,-0.98469,2e-05,1.11386]
[1780500507325,54.13,66511.91,69.6,-0.98469,2e-05,1.11386]
[1780500507428,54.12,66519.82,69.6,-0.9845,2e-05,1.12591]
[1780500508434,54.12,66524.62,69.6,-0.98438,3e-05,1.13346]
[1780500509525,54.12,66528.97,69.6,-0.98427,3e-05,1.13999]
[1780500510459,54.12,66529.8,69.6,-0.98426,3e-05,1.14094]
[1780500511155,54.12,66529.8,69.6,-0.98426,3e-05,1.14094]
[1780500511464,54.11,66523.56,69.6,-0.98446,2e-05,1.12747]
[1780500512472,54.11,66521.99,69.6,-0.98451,2e-05,1.12466]
[1780500513487,54.11,66519.17,69.6,-0.98458,2e-05,1.11991]
[1780500515502,54.1,66517.49,69.6,-0.98464,2e-05,1.11663]
[1780500516509,54.1,66516.72,69.6,-0.98466,2e-05,1.11511]
[1780500518523,54.09,66512.89,69.6,-0.98476,2e-05,1.10852]
[1780500519530,54.09,66504.83,69.6,-0.98497,2e-05,1.09576]
[1780500520537,54.08,66501.17,69.6,-0.98506,2e-05,1.08987]
[1780500521676,54.08,66508.46,69.6,-0.98489,2e-05,1.10081]
[1780500522656,54.08,66508.46,69.6,-0.98489,2e-05,1.10081]
[1780500522667,54.08,66506.42,69.6,-0.98494,2e-05,1.09766]
[1780500523568,54.08,66504.6,69.6,-0.98498,2e-05,1.09457]
[1780500524574,54.08,66506.22,69.6,-0.98495,2e-05,1.09679]
[1780500525535,54.08,66506.22,69.6,-0.98495,2e-05,1.09679]
[1780500525581,54.08,66510.64,69.6,-0.98484,2e-05,1.10361]
[1780500528602,54.08,66509.26,69.6,-0.98488,2e-05,1.10148]
[1780500529608,54.08,66500.38,69.6,-0.98509,2e-05,1.08783]
[1780500530616,54.08,66500.43,69.6,-0.98509,2e-05,1.0879]
[1780500533639,54.08,66499.06,69.6,-0.98512,2e-05,1.08581]
[1780500534646,54.08,66479.05,69.6,-0.9856,2e-05,1.05557]
[1780500535293,54.08,66479.05,69.6,-0.9856,2e-05,1.05557]
[1780500535653,54.08,66477.88,69.6,-0.98563,2e-05,1.05383]
[1780500536505,54.08,66477.88,69.6,-0.98563,2e-05,1.05383]
[1780500536660,54.08,66471.65,69.6,-0.98577,2e-05,1.04456]
[1780500537667,54.08,66470.59,69.6,-0.9858,2e-05,1.04299]
[1780500538674,54.08,66469.46,69.6,-0.98582,2e-05,1.04132]
[1780500539681,54.08,66466.32,69.6,-0.98589,2e-05,1.03669]
[1780500541611,54.08,66465.67,69.6,-0.98591,2e-05,1.03573]
[1780500541712,54.08,66454.27,69.6,-0.98617,2e-05,1.01905]
[1780500541812,54.08,66454.27,69.6,-0.98617,2e-05,1.01905]
[1780500542256,54.08,66454.27,69.6,-0.98617,2e-05,1.01905]
[1780500542471,54.08,66454.27,69.6,-0.98617,2e-05,1.01905]
[1780500542707,54.08,66436.17,69.6,-0.98657,2e-05,0.99301]
[1780500543672,54.08,66436.17,69.6,-0.98657,2e-05,0.99301]
[1780500543714,54.08,66435.54,69.6,-0.98659,2e-05,0.99212]
[1780500543792,54.08,66435.54,69.6,-0.98659,2e-05,0.99212]
[1780500544063,54.08,66435.54,69.6,-0.98659,2e-05,0.99212]
[1780500544301,54.08,66435.54,69.6,-0.98659,2e-05,0.99212]
[1780500544723,54.08,66438.0,69.6,-0.98653,2e-05,0.99562]
[1780500545567,54.08,66438.0,69.6,-0.98653,2e-05,0.99562]
[1780500546737,54.08,66439.36,69.6,-0.9865,2e-05,0.99756]
[1780500547744,54.08,66438.51,69.6,-0.98652,2e-05,0.99635]
[1780500549758,54.08,66437.77,69.6,-0.98654,2e-05,0.99529]
[1780500550765,54.08,66438.47,69.6,-0.98652,2e-05,0.99629]
[1780500553823,54.08,66437.86,69.6,-0.98654,2e-05,0.99542]
[1780500553899,54.08,66437.86,69.6,-0.98654,2e-05,0.99542]
[1780500554793,54.08,66440.97,69.6,-0.98647,2e-05,0.99987]
[1780500555800,54.08,66447.96,69.6,-0.98631,2e-05,1.00992]
[1780500556807,54.08,66452.7,69.6,-0.9862,2e-05,1.01677]
[1780500558171,54.08,66452.7,69.6,-0.9862,2e-05,1.01677]
[1780500558272,54.08,66459.52,69.6,-0.98605,2e-05,1.02671]
[1780500558831,54.08,66482.38,69.6,-0.98552,2e-05,1.06056]
[1780500559768,54.08,66482.38,69.6,-0.98552,2e-05,1.06056]
[1780500560049,54.08,66485.7,69.6,-0.98544,2e-05,1.06555]
[1780500561248,54.08,66485.7,69.6,-0.98544,2e-05,1.06555]
[1780500561275,54.08,66486.28,69.6,-0.98543,2e-05,1.06642]
[1780500561932,54.08,66486.28,69.6,-0.98543,2e-05,1.06642]
[1780500562571,54.08,66484.43,69.6,-0.98547,2e-05,1.06364]
[1780500563866,54.08,66485.27,69.6,-0.98545,2e-05,1.0649]
[1780500564873,54.08,66484.44,69.6,-0.98547,2e-05,1.06365]
[1780500565880,54.08,66486.88,69.6,-0.98541,2e-05,1.06732]
[1780500566887,54.08,66490.36,69.6,-0.98533,2e-05,1.07258]
[1780500567894,54.08,66489.1,69.6,-0.98536,2e-05,1.07068]
[1780500569529,54.08,66487.41,69.6,-0.9854,2e-05,1.06812]
[1780500569908,54.08,66486.3,69.6,-0.98543,2e-05,1.06645]
[1780500571494,54.08,66486.3,69.6,-0.98543,2e-05,1.06645]
[1780500571590,54.08,66492.99,69.6,-0.98531,2e-05,1.07342]
[1780500572374,54.08,66492.99,69.6,-0.98531,2e-05,1.07342]
[1780500572586,54.08,66500.71,69.6,-0.98512,2e-05,1.08516]
[1780500572929,54.08,66503.07,69.6,-0.98507,2e-05,1.08877]
[1780500574943,54.08,66502.12,69.6,-0.98509,2e-05,1.08732]
[1780500575950,54.08,66500.01,69.6,-0.98514,2e-05,1.08409]
[1780500576957,54.08,66498.85,69.6,-0.98517,2e-05,1.08233]
[1780500578970,54.08,66499.89,69.6,-0.98514,2e-05,1.08391]
[1780500579978,54.08,66498.41,69.6,-0.98518,2e-05,1.08165]
[1780500580986,54.08,66495.26,69.6,-0.98526,2e-05,1.07686]
[1780500584738,54.08,66494.82,69.6,-0.98527,2e-05,1.0762]
[1780500584745,54.08,66493.74,69.6,-0.98529,2e-05,1.07456]
[1780500587768,54.08,66493.48,69.6,-0.9853,2e-05,1.07416]
[1780500588603,54.08,66492.87,69.6,-0.98531,2e-05,1.07324]
[1780500589045,54.08,66491.64,69.6,-0.98534,2e-05,1.07138]
[1780500591059,54.08,66490.2,69.6,-0.98538,2e-05,1.0692]
[1780500593072,54.08,66489.3,69.6,-0.9854,2e-05,1.06784]
[1780500594730,54.08,66489.3,69.6,-0.9854,2e-05,1.06784]
[1780500594081,54.08,66490.7,69.6,-0.98536,2e-05,1.06996]
[1780500595087,54.08,66499.09,69.6,-0.98516,2e-05,1.08269]
[1780500596095,54.08,66499.97,69.6,-0.98514,2e-05,1.08403]
[1780500597101,54.08,66495.31,69.6,-0.98525,2e-05,1.07694]
[1780500598108,54.08,66498.3,69.6,-0.98518,2e-05,1.08149]
[1780500599115,54.08,66502.46,69.6,-0.98508,2e-05,1.08784]
[1780500601132,54.08,66500.08,69.6,-0.98514,2e-05,1.0842]
[1780500601807,54.08,66500.08,69.6,-0.98514,2e-05,1.0842]
[1780500602138,54.08,66495.04,69.6,-0.98526,2e-05,1.07653]
[1780500604153,54.08,66493.91,69.6,-0.98529,2e-05,1.07482]
[1780500605737,54.08,66493.91,69.6,-0.98529,2e-05,1.07482]
[1780500605783,54.08,66492.03,69.6,-0.98533,2e-05,1.07197]
[1780500606167,54.08,66500.13,69.6,-0.98514,2e-05,1.08428]
[1780500607174,54.08,66505.61,69.6,-0.98501,2e-05,1.09267]
[1780500608181,54.08,66506.26,69.6,-0.98499,2e-05,1.09367]
[1780500609017,54.08,66506.26,69.6,-0.98499,2e-05,1.09367]
[1780500609189,54.08,66509.97,69.6,-0.9849,2e-05,1.09938]
[1780500610200,54.08,66515.09,69.6,-0.98477,2e-05,1.1073]
[1780500611794,54.08,66515.09,69.6,-0.98477,2e-05,1.1073]
[1780500611206,54.08,66521.23,69.6,-0.98462,2e-05,1.11686]
[1780500612510,54.08,66521.23,69.6,-0.98462,2e-05,1.11686]
[1780500612757,54.08,66521.23,69.6,-0.98462,2e-05,1.11686]
[1780500612804,54.08,66532.8,69.6,-0.98433,3e-05,1.13505]
[1780500613128,54.08,66532.8,69.6,-0.98433,3e-05,1.13505]
[1780500613677,54.08,66532.8,69.6,-0.98433,3e-05,1.13505]
[1780500613738,54.08,66532.8,69.6,-0.98433,3e-05,1.13505]
[1780500613769,54.08,66536.46,69.6,-0.98424,3e-05,1.14085]
[1780500614227,54.08,66534.91,69.6,-0.98428,3e-05,1.13839]
[1780500615135,54.08,66534.91,69.6,-0.98428,3e-05,1.13839]
[1780500615687,54.08,66534.91,69.6,-0.98428,3e-05,1.13839]
[1780500615796,54.08,66526.42,69.6,-0.98449,2e-05,1.12499]
[1780500616241,54.08,66533.94,69.6,-0.98431,3e-05,1.13686]
[1780500617247,54.08,66544.04,69.6,-0.98405,3e-05,1.15294]
[1780500618167,54.08,66544.04,69.6,-0.98405,3e-05,1.15294]
[1780500618255,54.08,66549.69,69.6,-0.9839,3e-05,1.16202]
[1780500619565,54.08,66549.69,69.6,-0.9839,3e-05,1.16202]
[1780500619630,54.08,66553.02,69.6,-0.98382,3e-05,1.16739]
[1780500620276,54.08,66565.19,69.6,-0.9835,3e-05,1.1872]
[1780500621573,54.08,66565.19,69.6,-0.9835,3e-05,1.1872]
[1780500621620,54.08,66571.98,69.6,-0.98332,3e-05,1.19836]
[1780500622286,54.08,66573.02,69.6,-0.98329,3e-05,1.20008]
[1780500623293,54.03,66576.11,69.6,-0.98329,3e-05,1.20051]
[1780500624300,53.98,66577.5,69.6,-0.98333,3e-05,1.1982]
[1780500625299,53.98,66577.5,69.6,-0.98333,3e-05,1.1982]
[1780500625307,53.94,66575.44,69.6,-0.98346,3e-05,1.19021]
[1780500626314,53.93,66569.55,69.6,-0.98362,3e-05,1.18009]
[1780500627321,53.93,66564.1,69.6,-0.98377,3e-05,1.17076]
[1780500628328,53.93,66565.44,69.6,-0.98374,3e-05,1.17251]
[1780500629334,53.93,66567.58,69.6,-0.98368,3e-05,1.17599]
[1780500631349,53.92,66564.76,69.6,-0.98381,3e-05,1.16724]
[1780500632356,53.91,66563.85,69.6,-0.98385,3e-05,1.16493]
[1780500633363,53.91,66554.06,69.6,-0.9841,3e-05,1.14916]
[1780500634238,53.91,66554.06,69.6,-0.9841,3e-05,1.14916]
[1780500634370,53.91,66551.01,69.6,-0.98419,3e-05,1.14388]
[1780500635439,53.91,66551.01,69.6,-0.98419,3e-05,1.14388]
[1780500635470,53.9,66559.11,69.6,-0.98399,3e-05,1.1565]
[1780500636384,53.9,66564.58,69.6,-0.98385,3e-05,1.16534]
[1780500637391,53.9,66566.87,69.6,-0.98379,3e-05,1.16865]
[1780500639404,53.82,66564.89,69.6,-0.98397,3e-05,1.15739]
[1780500640412,53.81,66560.76,69.6,-0.98409,3e-05,1.15036]
[1780500642426,53.81,66558.03,69.6,-0.98417,3e-05,1.14523]
[1780500643433,53.81,66561.48,69.6,-0.98408,3e-05,1.15077]
[1780500644441,53.8,66562.87,69.6,-0.98405,3e-05,1.15264]
[1780500647467,53.79,66564.04,69.6,-0.98404,3e-05,1.1534]
[1780500649295,53.78,66564.19,69.6,-0.98405,3e-05,1.15289]
[1780500649481,53.78,66572.82,69.6,-0.98383,3e-05,1.16647]
[1780500650488,53.78,66574.41,69.6,-0.98379,3e-05,1.16865]
[1780500652300,53.77,66574.21,69.6,-0.98381,3e-05,1.16792]
[1780500653509,53.76,66571.16,69.6,-0.9839,3e-05,1.16216]
[1780500654516,53.72,66569.14,69.6,-0.98401,3e-05,1.15501]
[1780500656530,53.72,66566.2,69.6,-0.9841,3e-05,1.14952]
[1780500657541,53.71,66568.93,69.6,-0.98404,3e-05,1.15355]
[1780500659551,53.71,66573.7,69.6,-0.98393,3e-05,1.16051]
[1780500660973,53.7,66573.94,69.6,-0.98393,3e-05,1.16051]
[1780500661565,53.7,66581.8,69.6,-0.98373,3e-05,1.17291]
[1780500661953,53.7,66581.8,69.6,-0.98373,3e-05,1.17291]
[1780500662573,53.69,66570.17,69.6,-0.98404,3e-05,1.15362]
[1780500663523,53.69,66570.17,69.6,-0.98404,3e-05,1.15362]
[1780500663581,53.69,66554.48,69.6,-0.98444,3e-05,1.12815]
[1780500663977,53.69,66554.48,69.6,-0.98444,3e-05,1.12815]
[1780500664589,53.69,66554.67,69.6,-0.98444,3e-05,1.12812]
[1780500665131,53.69,66554.67,69.6,-0.98444,3e-05,1.12812]
[1780500665594,53.68,66563.78,69.6,-0.98422,3e-05,1.14231]
[1780500666602,53.68,66563.27,69.6,-0.98424,3e-05,1.14114]
[1780500667608,53.68,66560.22,69.6,-0.98432,3e-05,1.13591]
[1780500668615,53.67,66561.76,69.6,-0.98429,3e-05,1.13803]
[1780500669050,53.67,66561.76,69.6,-0.98429,3e-05,1.13803]
[1780500669622,53.67,66560.12,69.6,-0.98433,3e-05,1.13507]
[1780500670398,53.67,66560.12,69.6,-0.98433,3e-05,1.13507]
[1780500670629,53.67,66562.25,69.6,-0.98428,3e-05,1.13813]
[1780500671636,53.66,66557.71,69.6,-0.9844,3e-05,1.13055]
[1780500673649,53.66,66559.61,69.6,-0.98437,3e-05,1.13291]
[1780500674657,53.65,66560.64,69.6,-0.98435,3e-05,1.13421]
[1780500675664,53.65,66558.21,69.6,-0.98441,3e-05,1.13001]
[1780500677678,53.64,66553.96,69.6,-0.98453,3e-05,1.12262]
[1780500678737,53.64,66553.96,69.6,-0.98453,3e-05,1.12262]
[1780500678791,53.64,66550.19,69.6,-0.98463,2e-05,1.11635]
[1780500680700,53.63,66551.3,69.6,-0.98461,3e-05,1.1175]
[1780500681483,53.63,66551.3,69.6,-0.98461,3e-05,1.1175]
[1780500681707,53.63,66559.06,69.6,-0.98442,3e-05,1.12947]
[1780500682191,53.63,66559.06,69.6,-0.98442,3e-05,1.12947]
[1780500682714,53.63,66559.23,69.6,-0.98442,3e-05,1.12941]
[1780500685681,53.62,66559.73,69.6,-0.98442,3e-05,1.12955]
[1780500685735,53.62,66553.39,69.6,-0.98459,3e-05,1.11918]
[1780500686454,53.62,66553.39,69.6,-0.98459,3e-05,1.11918]
[1780500686742,53.61,66556.2,69.6,-0.98452,3e-05,1.12331]
[1780500687749,53.61,66562.13,69.6,-0.98438,3e-05,1.13241]
[1780500688823,53.61,66562.13,69.6,-0.98438,3e-05,1.13241]
[1780500688757,53.61,66564.66,69.6,-0.98431,3e-05,1.13644]
[1780500689725,53.61,66564.66,69.6,-0.98431,3e-05,1.13644]
[1780500689772,53.61,66563.01,69.6,-0.98436,3e-05,1.13347]
[1780500690295,53.61,66563.01,69.6,-0.98436,3e-05,1.13347]
[1780500690642,53.61,66563.01,69.6,-0.98436,3e-05,1.13347]
[1780500690778,53.6,66559.46,69.6,-0.98445,3e-05,1.12749]
[1780500691481,53.6,66559.46,69.6,-0.98445,3e-05,1.12749]
[1780500691785,53.6,66562.2,69.6,-0.98443,3e-05,1.12827]
[1780500692792,53.6,66555.86,69.6,-0.9846,3e-05,1.1179]
[1780500693799,53.59,66554.56,69.6,-0.98464,2e-05,1.11555]
[1780500694806,53.59,66553.68,69.6,-0.98466,2e-05,1.11386]
[1780500695813,53.59,66555.19,69.6,-0.98463,3e-05,1.11594]
[1780500696481,53.59,66555.19,69.6,-0.98463,3e-05,1.11594]
[1780500696820,53.58,66553.99,69.6,-0.98466,2e-05,1.11375]
[1780500697827,53.58,66552.57,69.6,-0.9847,2e-05,1.11122]
[1780500698834,53.58,66551.68,69.6,-0.98473,2e-05,1.10953]
[1780500699583,53.58,66551.68,69.6,-0.98473,2e-05,1.10953]
[1780500699625,53.58,66551.68,69.6,-0.98473,2e-05,1.10953]
[1780500699841,53.58,66543.75,69.6,-0.98493,2e-05,1.09685]
[1780500700848,53.57,66540.23,69.6,-0.98502,2e-05,1.09112]
[1780500701855,53.57,66542.16,69.6,-0.98498,2e-05,1.09386]
[1780500702861,53.57,66541.01,69.6,-0.98501,2e-05,1.09181]
[1780500706890,53.56,66543.35,69.6,-0.98497,2e-05,1.09442]
[1780500707897,53.55,66542.14,69.6,-0.985,2e-05,1.09228]
[1780500708904,53.55,66542.97,69.6,-0.98499,2e-05,1.09331]
[1780500711925,53.54,66547.87,69.6,-0.98488,2e-05,1.10015]
[1780500712314,53.54,66547.87,69.6,-0.98488,2e-05,1.10015]
[1780500714099,53.54,66547.19,69.6,-0.98491,2e-05,1.09855]
[1780500714948,53.54,66537.99,69.6,-0.98514,2e-05,1.08402]
[1780500716040,53.54,66537.99,69.6,-0.98514,2e-05,1.08402]
[1780500716074,53.53,66525.78,69.6,-0.98543,2e-05,1.06508]
[1780500717566,53.53,66525.78,69.6,-0.98543,2e-05,1.06508]
[1780500717639,53.53,66521.92,69.6,-0.98553,2e-05,1.05882]
[1780500717968,53.53,66516.29,69.6,-0.98567,2e-05,1.05033]
[1780500719382,53.53,66516.29,69.6,-0.98567,2e-05,1.05033]
[1780500719670,53.53,66516.29,69.6,-0.98567,2e-05,1.05033]
[1780500719838,53.52,66511.09,69.6,-0.98579,2e-05,1.04218]
[1780500719982,53.52,66507.08,69.6,-0.98589,2e-05,1.0362]
[1780500721996,53.52,66506.37,69.6,-0.98591,2e-05,1.03483]
[1780500723009,53.52,66514.57,69.6,-0.98572,2e-05,1.04693]
[1780500724082,53.52,66514.57,69.6,-0.98572,2e-05,1.04693]
[1780500724145,53.52,66521.83,69.6,-0.98555,2e-05,1.0577]
[1780500725020,53.52,66525.01,69.6,-0.98548,2e-05,1.06232]
[1780500726027,53.51,66521.55,69.6,-0.98556,2e-05,1.05688]
[1780500727444,53.51,66521.55,69.6,-0.98556,2e-05,1.05688]
[1780500727888,53.51,66535.26,69.6,-0.98524,2e-05,1.07735]
[1780500728058,53.51,66537.89,69.6,-0.98518,2e-05,1.08139]
[1780500729677,53.5,66532.82,69.6,-0.98531,2e-05,1.07315]
[1780500730557,53.5,66532.82,69.6,-0.98531,2e-05,1.07315]
[1780500730618,53.5,66528.28,69.6,-0.98542,2e-05,1.06601]
[1780500731078,53.5,66527.52,69.6,-0.98544,2e-05,1.06485]
[1780500732725,53.5,66527.52,69.6,-0.98544,2e-05,1.06485]
[1780500732754,53.5,66525.9,69.6,-0.98548,2e-05,1.06198]
[1780500733092,53.5,66521.76,69.6,-0.98558,2e-05,1.05571]
[1780500734098,53.5,66517.03,69.6,-0.9857,2e-05,1.04839]
[1780500735106,53.49,66514.54,69.6,-0.98576,2e-05,1.04448]
[1780500736540,53.49,66513.57,69.6,-0.98579,2e-05,1.04269]
[1780500737637,53.49,66512.77,69.6,-0.98581,2e-05,1.04133]
[1780500738127,53.49,66509.31,69.6,-0.98589,2e-05,1.03616]
[1780500739134,53.49,66497.24,69.6,-0.98617,2e-05,1.01815]
[1780500740732,53.49,66497.24,69.6,-0.98617,2e-05,1.01815]
[1780500740825,53.49,66492.1,69.6,-0.98629,2e-05,1.01039]
[1780500741148,53.49,66486.78,69.6,-0.98641,2e-05,1.00265]
[1780500742158,53.48,66485.56,69.6,-0.98644,2e-05,1.00078]
[1780500745178,53.48,66493.02,69.6,-0.98627,2e-05,1.01136]
[1780500746185,53.48,66495.88,69.6,-0.98621,2e-05,1.01544]
[1780500747192,53.48,66494.34,69.6,-0.98625,2e-05,1.01307]
[1780500748199,53.48,66491.91,69.6,-0.98631,2e-05,1.0094]
[1780500750722,53.48,66492.1,69.6,-0.9863,2e-05,1.00957]
[1780500751726,53.47,66491.89,69.6,-0.98631,2e-05,1.00905]
[1780500751905,53.47,66491.89,69.6,-0.98631,2e-05,1.00905]
[1780500752227,53.47,66479.3,69.6,-0.98663,2e-05,0.98772]
[1780500753653,53.47,66479.3,69.6,-0.98663,2e-05,0.98772]
[1780500753730,53.47,66464.12,69.6,-0.98697,2e-05,0.96603]
[1780500754255,53.47,66457.47,69.6,-0.98711,2e-05,0.95668]
[1780500755674,53.47,66457.47,69.6,-0.98711,2e-05,0.95668]
[1780500756783,53.47,66455.44,69.6,-0.98716,2e-05,0.9538]
[1780500757205,53.47,66455.44,69.6,-0.98716,2e-05,0.9538]
[1780500757957,53.47,66449.4,69.6,-0.98729,2e-05,0.9454]
[1780500758610,53.47,66449.4,69.6,-0.98729,2e-05,0.9454]
[1780500758963,53.47,66445.01,69.6,-0.98738,2e-05,0.93933]
[1780500759289,53.47,66434.43,69.6,-0.9876,2e-05,0.92482]
[1780500760097,53.47,66434.43,69.6,-0.9876,2e-05,0.92482]
[1780500760302,53.47,66434.57,69.6,-0.9876,2e-05,0.92502]
[1780500761306,53.47,66440.15,69.6,-0.98748,2e-05,0.93264]
[1780500762058,53.47,66440.15,69.6,-0.98748,2e-05,0.93264]
[1780500762501,53.47,66440.15,69.6,-0.98748,2e-05,0.93264]
[1780500762589,53.47,66451.09,69.6,-0.98725,2e-05,0.94775]
[1780500763322,53.47,66448.28,69.6,-0.98731,2e-05,0.94385]
[1780500764329,53.47,66450.45,69.6,-0.98727,2e-05,0.94686]
[1780500765336,53.47,66445.52,69.6,-0.98737,2e-05,0.94003]
[1780500766343,53.47,66442.05,69.6,-0.98744,2e-05,0.93525]
[1780500767350,53.47,66439.82,69.6,-0.98749,2e-05,0.93219]
[1780500768357,53.47,66438.35,69.6,-0.98752,2e-05,0.93018]
[1780500769364,53.47,66435.4,69.6,-0.98758,2e-05,0.92615]
[1780500771378,53.47,66433.95,69.6,-0.98761,2e-05,0.92417]
[1780500772385,53.47,66431.89,69.6,-0.98766,2e-05,0.92137]
[1780500773392,53.47,66422.09,69.6,-0.98786,2e-05,0.90813]
[1780500774194,53.47,66422.09,69.6,-0.98786,2e-05,0.90813]
[1780500774424,53.47,66422.09,69.6,-0.98786,2e-05,0.90813]
[1780500774527,53.47,66422.09,69.6,-0.98786,2e-05,0.90813]
[1780500774617,53.47,66417.86,69.6,-0.98795,2e-05,0.90247]
[1780500775099,53.47,66417.86,69.6,-0.98795,2e-05,0.90247]
[1780500775406,53.47,66410.01,69.6,-0.98811,2e-05,0.89203]
[1780500776277,53.47,66410.01,69.6,-0.98811,2e-05,0.89203]
[1780500776537,53.47,66410.01,69.6,-0.98811,2e-05,0.89203]
[1780500776859,53.47,66403.84,69.6,-0.98823,2e-05,0.88389]
[1780500777421,53.47,66393.92,69.6,-0.98843,2e-05,0.87093]
[1780500778431,53.47,66394.6,69.6,-0.98841,2e-05,0.87181]
[1780500779437,53.47,66402.8,69.6,-0.98825,2e-05,0.88252]
[1780500780444,53.47,66407.32,69.6,-0.98816,2e-05,0.88847]
[1780500781451,53.47,66395.53,69.6,-0.98839,2e-05,0.87302]
[1780500782458,53.47,66390.49,69.6,-0.98849,2e-05,0.86648]
[1780500783465,53.47,66391.37,69.6,-0.98848,2e-05,0.86762]
[1780500784640,53.47,66391.37,69.6,-0.98848,2e-05,0.86762]
[1780500784712,53.47,66393.81,69.6,-0.98843,2e-05,0.87079]
[1780500785248,53.47,66393.81,69.6,-0.98843,2e-05,0.87079]
[1780500785480,53.47,66396.05,69.6,-0.98838,2e-05,0.8737]
[1780500786487,53.47,66399.56,69.6,-0.98831,2e-05,0.87828]
[1780500789511,53.47,66401.62,69.6,-0.98827,2e-05,0.88097]
[1780500790412,53.47,66401.62,69.6,-0.98827,2e-05,0.88097]
[1780500790516,53.47,66384.96,69.6,-0.9886,2e-05,0.85935]
[1780500791523,53.47,66383.46,69.6,-0.98863,2e-05,0.85743]
[1780500792322,53.47,66383.46,69.6,-0.98863,2e-05,0.85743]
[1780500792408,53.47,66383.46,69.6,-0.98863,2e-05,0.85743]
[1780500792530,53.47,66382.07,69.6,-0.98866,2e-05,0.85565]
[1780500793663,53.47,66382.07,69.6,-0.98866,2e-05,0.85565]
[1780500793764,53.47,66377.45,69.6,-0.98875,2e-05,0.84975]
[1780500794544,53.47,66382.18,69.6,-0.98865,2e-05,0.85579]
[1780500795446,53.47,66382.18,69.6,-0.98865,2e-05,0.85579]
[1780500795551,53.47,66388.41,69.6,-0.98853,2e-05,0.8638]
[1780500796520,53.47,66388.41,69.6,-0.98853,2e-05,0.8638]
[1780500796987,53.47,66388.41,69.6,-0.98853,2e-05,0.8638]
[1780500797018,53.47,66384.67,69.6,-0.98861,2e-05,0.85898]
[1780500797483,53.47,66384.67,69.6,-0.98861,2e-05,0.85898]
[1780500797571,53.47,66378.63,69.6,-0.98872,2e-05,0.85125]
[1780500798885,53.47,66378.63,69.6,-0.98872,2e-05,0.85125]
[1780500798942,53.47,66382.78,69.6,-0.98864,2e-05,0.85656]
[1780500799269,53.47,66382.78,69.6,-0.98864,2e-05,0.85656]
[1780500799585,53.47,66387.84,69.6,-0.98854,2e-05,0.86306]
[1780500800592,53.47,66386.93,69.6,-0.98856,2e-05,0.86189]
[1780500801599,53.47,66388.17,69.6,-0.98854,2e-05,0.86349]
[1780500802606,53.47,66383.93,69.6,-0.98862,2e-05,0.85803]
[1780500803073,53.47,66383.93,69.6,-0.98862,2e-05,0.85803]
[1780500803613,53.47,66394.18,69.6,-0.98842,2e-05,0.87127]
[1780500804787,53.47,66394.18,69.6,-0.98842,2e-05,0.87127]
[1780500804825,53.47,66396.74,69.6,-0.98837,2e-05,0.8746]
[1780500805627,53.47,66404.86,69.6,-0.98821,2e-05,0.88523]
[1780500806650,53.47,66413.66,69.6,-0.98803,2e-05,0.89687]
[1780500807334,53.47,66413.66,69.6,-0.98803,2e-05,0.89687]
[1780500807650,53.47,66415.09,69.6,-0.988,2e-05,0.89877]
[1780500810671,53.47,66411.49,69.6,-0.98808,2e-05,0.89399]
[1780500811678,53.47,66410.34,69.6,-0.98813,2e-05,0.88968]
[1780500813057,53.47,66408.64,69.6,-0.98817,2e-05,0.88744]
[1780500813692,53.47,66402.89,69.6,-0.98828,2e-05,0.87988]
[1780500814869,53.47,66402.89,69.6,-0.98828,2e-05,0.87988]
[1780500814979,53.47,66401.67,69.6,-0.98831,2e-05,0.87828]
[1780500815859,53.47,66384.73,69.6,-0.98864,2e-05,0.85635]
[1780500816999,53.47,66384.73,69.6,-0.98864,2e-05,0.85635]
[1780500817069,53.47,66361.58,69.6,-0.98908,2e-05,0.82708]
[1780500817692,53.47,66361.58,69.6,-0.98908,2e-05,0.82708]
[1780500817725,53.47,66359.4,69.6,-0.98912,2e-05,0.82437]
[1780500819024,53.47,66359.4,69.6,-0.98912,2e-05,0.82437]
[1780500819722,53.47,66358.75,69.6,-0.98913,2e-05,0.82356]
[1780500820746,53.47,66352.45,69.6,-0.98925,2e-05,0.81576]
[1780500821753,53.47,66347.83,69.6,-0.98934,2e-05,0.81008]
[1780500822760,53.47,66346.49,69.6,-0.98936,2e-05,0.80844]
[1780500823767,53.47,66348.05,69.6,-0.98933,2e-05,0.81035]
[1780500824358,53.47,66348.05,69.6,-0.98933,2e-05,0.81035]
[1780500824774,53.47,66348.85,69.6,-0.98932,2e-05,0.81134]
[1780500825781,53.47,66347.69,69.6,-0.98934,2e-05,0.80991]
[1780500827795,53.47,66342.02,69.6,-0.98944,2e-05,0.80299]
[1780500828801,53.47,66341.15,69.6,-0.98946,2e-05,0.80193]
[1780500829809,53.47,66342.82,69.6,-0.98943,2e-05,0.80396]
[1780500830816,53.47,66340.03,69.6,-0.98948,2e-05,0.80057]
[1780500831824,53.47,66343.12,69.6,-0.98942,2e-05,0.80433]
[1780500832830,53.47,66335.54,69.6,-0.98956,2e-05,0.79513]
[1780500833837,53.47,66337.49,69.6,-0.98952,2e-05,0.79749]
[1780500834844,53.47,66336.59,69.6,-0.98954,2e-05,0.7964]
[1780500835223,53.47,66336.59,69.6,-0.98954,2e-05,0.7964]
[1780500836858,53.47,66335.11,69.6,-0.98957,2e-05,0.79461]
[1780500837235,53.47,66335.11,69.6,-0.98957,2e-05,0.79461]
[1780500840802,53.47,66334.64,69.6,-0.98958,2e-05,0.79404]
[1780500840889,53.47,66336.42,69.6,-0.98954,2e-05,0.79619]
[1780500841896,53.47,66343.73,69.6,-0.98941,2e-05,0.80507]
[1780500842588,53.47,66343.73,69.6,-0.98941,2e-05,0.80507]
[1780500842903,53.47,66339.46,69.6,-0.98949,2e-05,0.79988]
[1780500843620,53.47,66339.46,69.6,-0.98949,2e-05,0.79988]
[1780500843910,53.47,66340.78,69.6,-0.98946,2e-05,0.80148]
[1780500845923,53.47,66343.08,69.6,-0.98942,2e-05,0.80428]
[1780500846415,53.47,66343.08,69.6,-0.98942,2e-05,0.80428]
[1780500846931,53.47,66339.33,69.6,-0.98949,2e-05,0.79972]
[1780500847938,53.47,66334.87,69.6,-0.98957,2e-05,0.79432]
[1780500849952,53.47,66333.38,69.6,-0.9896,2e-05,0.79253]
[1780500850959,53.47,66339.37,69.6,-0.98949,2e-05,0.79977]
[1780500852972,53.47,66338.42,69.6,-0.98951,2e-05,0.79862]
[1780500853559,53.47,66338.42,69.6,-0.98951,2e-05,0.79862]
[1780500853980,53.47,66342.05,69.6,-0.98944,2e-05,0.80302]
[1780500854986,53.47,66345.99,69.6,-0.98937,2e-05,0.80783]
[1780500855994,53.47,66346.63,69.6,-0.98936,2e-05,0.80861]
[1780500857605,53.47,66346.12,69.6,-0.98937,2e-05,0.80799]
[1780500858008,53.47,66346.27,69.6,-0.98936,2e-05,0.80817]
[1780500859015,53.47,66347.9,69.6,-0.98933,2e-05,0.81017]
[1780500859524,53.47,66347.9,69.6,-0.98933,2e-05,0.81017]
[1780500860024,53.47,66352.06,69.6,-0.98926,2e-05,0.81528]
[1780500861030,53.47,66359.68,69.6,-0.98912,2e-05,0.82472]
[1780500862037,53.47,66358.53,69.6,-0.98914,2e-05,0.82329]
[1780500863044,53.47,66361.12,69.6,-0.98909,2e-05,0.82651]
[1780500864051,53.47,66361.87,69.6,-0.98908,2e-05,0.82744]
[1780500867814,53.47,66361.43,69.6,-0.98908,2e-05,0.8269]
[1780500870094,53.47,66359.93,69.6,-0.98911,2e-05,0.82503]
[1780500871101,53.47,66358.77,69.6,-0.98917,2e-05,0.82095]
[1780500871225,53.47,66358.77,69.6,-0.98917,2e-05,0.82095]
[1780500871569,53.47,66358.77,69.6,-0.98917,2e-05,0.82095]
[1780500871843,53.47,66358.77,69.6,-0.98917,2e-05,0.82095]
[1780500872111,53.47,66349.89,69.6,-0.98933,2e-05,0.81]
[1780500873118,53.47,66345.84,69.6,-0.98941,2e-05,0.80505]
[1780500874458,53.47,66346.34,69.6,-0.9894,2e-05,0.80566]
[1780500875132,53.47,66344.8,69.6,-0.98942,2e-05,0.80378]
[1780500876154,53.47,66344.8,69.6,-0.98942,2e-05,0.80378]
[1780500876231,53.47,66338.09,69.6,-0.98955,2e-05,0.79563]
[1780500877662,53.47,66330.93,69.6,-0.98967,2e-05,0.78702]
[1780500879080,53.47,66330.93,69.6,-0.98967,2e-05,0.78702]
[1780500878153,53.47,66325.19,69.6,-0.98978,2e-05,0.78016]
[1780500879356,53.47,66325.19,69.6,-0.98978,2e-05,0.78016]
[1780500879537,53.47,66325.19,69.6,-0.98978,2e-05,0.78016]
[1780500879713,53.47,66325.19,69.6,-0.98978,2e-05,0.78016]
[1780500879798,53.47,66320.93,69.6,-0.98985,2e-05,0.77511]
[1780500880156,53.47,66320.93,69.6,-0.98985,2e-05,0.77511]
[1780500880595,53.47,66320.93,69.6,-0.98985,2e-05,0.77511]
[1780500880956,53.47,66313.51,69.6,-0.98998,2e-05,0.76637]
[1780500881984,53.47,66313.51,69.6,-0.98998,2e-05,0.76637]
[1780500882059,53.47,66306.55,69.6,-0.9901,2e-05,0.75824]
[1780500882184,53.47,66297.82,69.6,-0.99025,2e-05,0.74815]
[1780500883195,53.47,66291.49,69.6,-0.99036,2e-05,0.7409]
[1780500884386,53.47,66291.49,69.6,-0.99036,2e-05,0.7409]
[1780500884397,53.47,66277.35,69.6,-0.99059,2e-05,0.7249]
[1780500885208,53.47,66269.66,69.6,-0.99072,2e-05,0.71633]
[1780500886215,53.47,66266.97,69.6,-0.99076,2e-05,0.71335]
[1780500887200,53.47,66266.97,69.6,-0.99076,2e-05,0.71335]
[1780500887472,53.47,66265.53,69.6,-0.99079,2e-05,0.71175]
[1780500888283,53.47,66265.53,69.6,-0.99079,2e-05,0.71175]
[1780500888359,53.47,66263.98,69.6,-0.99081,2e-05,0.71004]
[1780500889464,53.47,66263.98,69.6,-0.99081,2e-05,0.71004]
[1780500890414,53.47,66263.84,69.6,-0.99081,2e-05,0.70989]
[1780500890436,53.47,66251.36,69.6,-0.99101,2e-05,0.69624]
[1780500891249,53.47,66244.14,69.6,-0.99113,2e-05,0.68845]
[1780500892267,53.47,66244.14,69.6,-0.99113,2e-05,0.68845]
[1780500892895,53.47,66244.14,69.6,-0.99113,2e-05,0.68845]
[1780500892947,53.47,66244.14,69.6,-0.99113,2e-05,0.68845]
[1780500892977,53.47,66238.2,69.6,-0.99122,2e-05,0.68209]
[1780500893264,53.47,66232.87,69.6,-0.9913,2e-05,0.67642]
[1780500895839,53.47,66232.67,69.6,-0.9913,2e-05,0.67621]
[1780500895885,53.47,66233.63,69.6,-0.99129,2e-05,0.67723]
[1780500896904,53.47,66234.81,69.6,-0.99127,2e-05,0.67848]
[1780500897847,53.47,66234.81,69.6,-0.99127,2e-05,0.67848]
[1780500897908,53.47,66239.19,69.6,-0.9912,2e-05,0.68314]
[1780500898300,53.47,66245.58,69.6,-0.9911,2e-05,0.69]
[1780500899307,53.47,66253.56,69.6,-0.99098,2e-05,0.69863]
[1780500900527,53.47,66256.95,69.6,-0.99092,2e-05,0.70233]
[1780500902015,53.47,66252.5,69.6,-0.99099,2e-05,0.69748]
[1780500903335,53.47,66259.07,69.6,-0.99089,2e-05,0.70465]
[1780500904343,53.47,66260.88,69.6,-0.99086,2e-05,0.70663]
[1780500905351,53.47,66266.25,69.6,-0.99077,2e-05,0.71255]
[1780500906360,53.47,66264.11,69.6,-0.99081,2e-05,0.71019]
[1780500907365,53.47,66252.4,69.6,-0.991,2e-05,0.69737]
[1780500908374,53.47,66246.53,69.6,-0.99109,2e-05,0.69102]
[1780500909379,53.47,66254.15,69.6,-0.99097,2e-05,0.69928]
[1780500910386,53.47,66255.66,69.6,-0.99094,2e-05,0.70092]
[1780500912150,53.47,66255.66,69.6,-0.99094,2e-05,0.70092]
[1780500911393,53.47,66254.0,69.6,-0.99097,2e-05,0.69911]
[1780500912511,53.47,66254.0,69.6,-0.99097,2e-05,0.69911]
[1780500912586,53.47,66240.0,69.6,-0.99119,2e-05,0.68401]
[1780500913411,53.47,66246.35,69.6,-0.99109,2e-05,0.69083]
[1780500914419,53.47,66248.71,69.6,-0.99105,2e-05,0.69337]
[1780500915353,53.47,66248.71,69.6,-0.99105,2e-05,0.69337]
[1780500915426,53.47,66248.71,69.6,-0.99105,2e-05,0.69337]
[1780500915515,53.47,66251.29,69.6,-0.99101,2e-05,0.69617]
[1780500916433,53.47,66248.44,69.6,-0.99106,2e-05,0.69308]
[1780500918447,53.47,66249.62,69.6,-0.99104,2e-05,0.69436]
[1780500919454,53.47,66250.37,69.6,-0.99103,2e-05,0.69517]
[1780500920461,53.47,66257.12,69.6,-0.99092,2e-05,0.70251]
[1780500921468,53.47,66258.14,69.6,-0.99091,2e-05,0.70363]
[1780500923484,53.47,66258.83,69.6,-0.99089,2e-05,0.70439]
[1780500924491,53.47,66257.83,69.6,-0.99091,2e-05,0.70329]
[1780500925505,53.47,66259.77,69.6,-0.99088,2e-05,0.70542]
[1780500926507,53.47,66264.71,69.6,-0.9908,2e-05,0.71085]
[1780500927514,53.47,66261.43,69.6,-0.99085,2e-05,0.70724]
[1780500928521,53.47,66264.64,69.6,-0.9908,2e-05,0.71077]
[1780500929528,53.47,66268.7,69.6,-0.99073,2e-05,0.71526]
[1780500930535,53.47,66270.2,69.6,-0.99071,2e-05,0.71693]
[1780500933877,53.47,66268.99,69.6,-0.99076,2e-05,0.71319]
[1780500934477,53.47,66268.99,69.6,-0.99076,2e-05,0.71319]
[1780500934563,53.47,66271.11,69.6,-0.99073,2e-05,0.71554]
[1780500936577,53.47,66270.22,69.6,-0.99074,2e-05,0.71455]
[1780500937584,53.47,66271.58,69.6,-0.99072,2e-05,0.71606]
[1780500938591,53.47,66275.22,69.6,-0.99066,2e-05,0.72011]
[1780500939598,53.47,66272.81,69.6,-0.9907,2e-05,0.71743]
[1780500941612,53.47,66273.71,69.6,-0.99068,2e-05,0.71843]
[1780500943626,53.47,66272.88,69.6,-0.9907,2e-05,0.7175]
[1780500945642,53.47,66274.23,69.6,-0.99067,2e-05,0.71901]
[1780500946649,53.47,66276.38,69.6,-0.99064,2e-05,0.7214]
[1780500947656,53.47,66274.99,69.6,-0.99066,2e-05,0.71985]
[1780500949670,53.47,66275.88,69.6,-0.99065,2e-05,0.72085]
[1780500952691,53.47,66276.87,69.6,-0.99063,2e-05,0.72195]
[1780500953698,53.47,66277.97,69.6,-0.99061,2e-05,0.72318]
[1780500954770,53.47,66277.97,69.6,-0.99061,2e-05,0.72318]
[1780500954790,53.47,66291.3,69.6,-0.99039,2e-05,0.73823]
[1780500955712,53.47,66294.88,69.6,-0.99033,2e-05,0.74231]
[1780500956720,53.47,66302.05,69.6,-0.99021,2e-05,0.75054]
[1780500957238,53.47,66302.05,69.6,-0.99021,2e-05,0.75054]
[1780500958207,53.47,66302.05,69.6,-0.99021,2e-05,0.75054]
[1780500957728,53.47,66310.14,69.6,-0.99007,2e-05,0.75992]
[1780500958523,53.47,66310.14,69.6,-0.99007,2e-05,0.75992]
[1780500958734,53.47,66325.27,69.6,-0.98981,2e-05,0.77772]
[1780500959605,53.47,66325.27,69.6,-0.98981,2e-05,0.77772]
[1780500959770,53.47,66325.27,69.6,-0.98981,2e-05,0.77772]
[1780500959820,53.47,66337.11,69.6,-0.9896,2e-05,0.79187]
[1780500960748,53.47,66342.09,69.6,-0.98951,2e-05,0.79789]
[1780500962245,53.47,66342.09,69.6,-0.98951,2e-05,0.79789]
[1780500961756,53.47,66344.98,69.6,-0.98945,2e-05,0.8014]
[1780500962780,53.47,66345.69,69.6,-0.98944,2e-05,0.80226]
[1780500968109,53.47,66346.12,69.6,-0.98943,2e-05,0.80279]
[1780500968195,53.47,66345.45,69.6,-0.98945,2e-05,0.80197]
[1780500968820,53.47,66346.86,69.6,-0.98942,2e-05,0.80369]
[1780500971059,53.47,66343.58,69.6,-0.98948,2e-05,0.7997]
[1780500971842,53.47,66340.88,69.6,-0.98953,2e-05,0.79643]
[1780500972866,53.47,66339.34,69.6,-0.98956,2e-05,0.79456]
[1780500973876,53.47,66335.74,69.6,-0.98962,2e-05,0.79023]
[1780500976233,53.47,66335.46,69.6,-0.98963,2e-05,0.78989]
[1780500975890,53.47,66333.9,69.6,-0.98965,2e-05,0.78802]
[1780500976897,53.47,66337.16,69.6,-0.9896,2e-05,0.79193]
[1780500978782,53.47,66337.38,69.6,-0.98959,2e-05,0.7922]
[1780500979157,53.47,66326.91,69.6,-0.98978,2e-05,0.77966]
[1780500979855,53.47,66326.91,69.6,-0.98978,2e-05,0.77966]
[1780500980017,53.47,66315.3,69.6,-0.98998,2e-05,0.76595]
[1780500980925,53.47,66312.31,69.6,-0.99003,2e-05,0.76245]
[1780500981689,53.47,66312.31,69.6,-0.99003,2e-05,0.76245]
[1780500981932,53.47,66319.53,69.6,-0.98991,2e-05,0.77093]
[1780500982720,53.47,66319.53,69.6,-0.98991,2e-05,0.77093]
[1780500982939,53.47,66325.07,69.6,-0.98981,2e-05,0.77748]
[1780500983946,53.47,66330.12,69.6,-0.98972,2e-05,0.78349]
[1780500985960,53.47,66327.93,69.6,-0.98976,2e-05,0.78088]
[1780500987975,53.47,66324.56,69.6,-0.98982,2e-05,0.77687]
[1780500988982,53.47,66322.14,69.6,-0.98986,2e-05,0.77401]
[1780500990999,53.47,66325.18,69.6,-0.98984,2e-05,0.77507]
[1780500992007,53.47,66330.68,69.6,-0.98974,2e-05,0.7816]
[1780500993013,53.47,66331.39,69.6,-0.98973,2e-05,0.78245]
[1780500994672,53.47,66331.84,69.6,-0.98972,2e-05,0.78299]
[1780500995259,53.47,66335.24,69.6,-0.98966,2e-05,0.78706]
[1780500996035,53.47,66339.74,69.6,-0.98958,2e-05,0.79247]
[1780500997041,53.47,66340.58,69.6,-0.98957,2e-05,0.79348]
[1780500998100,53.47,66340.58,69.6,-0.98957,2e-05,0.79348]
[1780500998170,53.47,66350.22,69.6,-0.98939,2e-05,0.80519]
[1780500999055,53.47,66354.45,69.6,-0.98931,2e-05,0.81037]
[1780501001069,53.47,66355.89,69.6,-0.98929,2e-05,0.81213]
[1780501003083,53.47,66355.22,69.6,-0.9893,2e-05,0.81131]
[1780501004090,53.47,66354.18,69.6,-0.98932,2e-05,0.81003]
[1780501006104,53.47,66357.09,69.6,-0.98927,2e-05,0.81361]
[1780501007111,53.47,66359.38,69.6,-0.98922,2e-05,0.81644]
[1780501007953,53.47,66359.38,69.6,-0.98922,2e-05,0.81644]
[1780501008119,53.47,66354.49,69.6,-0.98931,2e-05,0.81041]
[1780501008649,53.47,66354.49,69.6,-0.98931,2e-05,0.81041]
[1780501009126,53.47,66332.59,69.6,-0.98971,2e-05,0.78389]
[1780501010133,53.47,66323.19,69.6,-0.98988,2e-05,0.77272]
[1780501011140,53.47,66327.3,69.6,-0.9898,2e-05,0.77758]
[1780501012272,53.47,66328.02,69.6,-0.98979,2e-05,0.77844]
[1780501013154,53.47,66326.71,69.6,-0.98981,2e-05,0.77688]
[1780501014161,53.47,66325.4,69.6,-0.98984,2e-05,0.77533]
[1780501015168,53.47,66324.15,69.6,-0.98986,2e-05,0.77385]
[1780501016175,53.47,66325.22,69.6,-0.98984,2e-05,0.77512]
[1780501017020,53.47,66325.22,69.6,-0.98984,2e-05,0.77512]
[1780501017243,53.47,66325.22,69.6,-0.98984,2e-05,0.77512]
[1780501017296,53.47,66318.84,69.6,-0.98995,2e-05,0.76759]
[1780501018157,53.47,66318.84,69.6,-0.98995,2e-05,0.76759]
[1780501018189,53.47,66316.25,69.6,-0.99,2e-05,0.76455]
[1780501019196,53.47,66318.98,69.6,-0.98995,2e-05,0.76775]
[1780501020203,53.47,66320.01,69.6,-0.98993,2e-05,0.76897]
[1780501020446,53.47,66320.01,69.6,-0.98993,2e-05,0.76897]
[1780501021210,53.47,66316.78,69.6,-0.98999,2e-05,0.76517]
[1780501022217,53.47,66311.04,69.6,-0.99009,2e-05,0.75847]
[1780501023224,53.47,66308.52,69.6,-0.99013,2e-05,0.75554]
[1780501024243,53.47,66303.55,69.6,-0.99022,2e-05,0.74979]
[1780501025238,53.47,66299.01,69.6,-0.99029,2e-05,0.74457]
[1780501026245,53.47,66298.53,69.6,-0.9903,2e-05,0.74402]
[1780501026552,53.47,66298.53,69.6,-0.9903,2e-05,0.74402]
[1780501026954,53.47,66298.53,69.6,-0.9903,2e-05,0.74402]
[1780501027205,53.47,66298.53,69.6,-0.9903,2e-05,0.74402]
[1780501027220,53.47,66298.53,69.6,-0.9903,2e-05,0.74402]
[1780501027252,53.47,66286.18,69.6,-0.99051,2e-05,0.72998]
[1780501028259,53.47,66269.96,69.6,-0.99077,2e-05,0.71187]
[1780501028423,53.47,66269.96,69.6,-0.99077,2e-05,0.71187]
[1780501029266,53.47,66264.4,69.6,-0.99086,2e-05,0.70574]
[1780501030273,53.47,66262.79,69.6,-0.99089,2e-05,0.70398]
[1780501031136,53.47,66262.79,69.6,-0.99089,2e-05,0.70398]
[1780501031280,53.47,66265.08,69.6,-0.99085,2e-05,0.70649]
[1780501032287,53.47,66266.17,69.6,-0.99084,2e-05,0.70769]
[1780501034305,53.47,66269.38,69.6,-0.99078,2e-05,0.71123]
[1780501035299,53.47,66269.38,69.6,-0.99078,2e-05,0.71123]
[1780501035397,53.47,66269.38,69.6,-0.99078,2e-05,0.71123]
[1780501035527,53.47,66266.61,69.6,-0.99083,2e-05,0.70817]
[1780501036832,53.47,66266.61,69.6,-0.99083,2e-05,0.70817]
[1780501036931,53.47,66251.49,69.6,-0.99107,2e-05,0.69169]
[1780501037341,53.47,66246.89,69.6,-0.99114,2e-05,0.68674]
[1780501040611,53.47,66247.51,69.6,-0.99113,2e-05,0.6874]
[1780501040713,53.47,66246.67,69.6,-0.99115,2e-05,0.6865]
[1780501042377,53.47,66244.81,69.6,-0.99117,2e-05,0.68451]
[1780501043384,53.47,66242.31,69.6,-0.99121,2e-05,0.68183]
[1780501044539,53.47,66242.31,69.6,-0.99121,2e-05,0.68183]
[1780501044614,53.47,66239.68,69.6,-0.99125,2e-05,0.67903]
[1780501045625,53.47,66237.16,69.6,-0.99129,2e-05,0.67636]
[1780501046748,53.47,66234.28,69.6,-0.99134,2e-05,0.67331]
[1780501048402,53.47,66233.91,69.6,-0.99134,2e-05,0.67292]
[1780501048722,53.47,66233.91,69.6,-0.99134,2e-05,0.67292]
[1780501049208,53.47,66233.91,69.6,-0.99134,2e-05,0.67292]
[1780501049241,53.47,66238.66,69.6,-0.99127,2e-05,0.67795]
[1780501050433,53.47,66228.87,69.6,-0.99142,2e-05,0.66761]
[1780501051440,53.47,66224.93,69.6,-0.99151,2e-05,0.66121]
[1780501052447,53.47,66225.9,69.6,-0.99149,2e-05,0.66223]
[1780501053463,53.47,66225.9,69.6,-0.99149,2e-05,0.66223]
[1780501053532,53.47,66225.9,69.6,-0.99149,2e-05,0.66223]
[1780501054091,53.47,66225.9,69.6,-0.99149,2e-05,0.66223]
[1780501054111,53.47,66226.04,69.6,-0.99149,2e-05,0.66237]
[1780501054461,53.47,66223.98,69.6,-0.99152,2e-05,0.66023]
[1780501055468,53.47,66212.59,69.6,-0.99169,1e-05,0.64847]
[1780501056475,53.47,66208.52,69.6,-0.99175,1e-05,0.64431]
[1780501057490,53.47,66207.82,69.6,-0.99176,1e-05,0.6436]
[1780501058730,53.47,66207.82,69.6,-0.99176,1e-05,0.6436]
[1780501058827,53.47,66209.25,69.6,-0.99174,1e-05,0.64505]
[1780501059506,53.47,66209.91,69.6,-0.99173,1e-05,0.64573]
[1780501060511,53.47,66204.99,69.6,-0.9918,1e-05,0.64072]
[1780501061518,53.47,66208.62,69.6,-0.99175,1e-05,0.64441]
[1780501062525,53.47,66209.73,69.6,-0.99173,1e-05,0.64554]
[1780501063534,53.47,66210.62,69.6,-0.99172,1e-05,0.64645]
[1780501064541,53.47,66208.3,69.6,-0.99176,1e-05,0.64408]
[1780501065548,53.47,66201.19,69.6,-0.99186,1e-05,0.63687]
[1780501066555,53.47,66201.75,69.6,-0.99185,1e-05,0.63744]
[1780501070583,53.47,66203.45,69.6,-0.99183,1e-05,0.63916]
[1780501073604,53.47,66204.79,69.6,-0.99181,1e-05,0.64052]
[1780501075618,53.47,66206.76,69.6,-0.99178,1e-05,0.64252]
[1780501076385,53.47,66206.76,69.6,-0.99178,1e-05,0.64252]
[1780501076743,53.47,66206.76,69.6,-0.99178,1e-05,0.64252]
[1780501076798,53.47,66196.48,69.6,-0.99193,1e-05,0.63213]
[1780501077453,53.47,66196.48,69.6,-0.99193,1e-05,0.63213]
[1780501077751,53.47,66179.18,69.6,-0.99217,1e-05,0.61497]
[1780501078449,53.47,66179.18,69.6,-0.99217,1e-05,0.61497]
[1780501078832,53.47,66179.18,69.6,-0.99217,1e-05,0.61497]
[1780501078972,53.47,66179.18,69.6,-0.99217,1e-05,0.61497]
[1780501079054,53.47,66169.16,69.6,-0.99231,1e-05,0.60521]
[1780501080165,53.47,66169.16,69.6,-0.99231,1e-05,0.60521]
[1780501080233,53.47,66155.35,69.6,-0.9925,1e-05,0.59198]
[1780501080906,53.47,66155.35,69.6,-0.9925,1e-05,0.59198]
[1780501080917,53.47,66157.32,69.6,-0.99247,1e-05,0.59404]
[1780501081472,53.47,66157.32,69.6,-0.99247,1e-05,0.59404]
[1780501081664,53.47,66158.07,69.6,-0.99246,1e-05,0.59478]
[1780501083857,53.48,66157.1,69.6,-0.99248,1e-05,0.59391]
[1780501084685,53.48,66154.72,69.6,-0.99251,1e-05,0.59168]
[1780501086947,53.48,66154.88,69.6,-0.9925,1e-05,0.59186]
[1780501087054,53.48,66154.88,69.6,-0.9925,1e-05,0.59186]
[1780501087293,53.48,66156.82,69.6,-0.99248,1e-05,0.59376]
[1780501088001,53.48,66156.82,69.6,-0.99248,1e-05,0.59376]
[1780501088157,53.48,66146.12,69.6,-0.99262,1e-05,0.58364]
[1780501088803,53.48,66146.12,69.6,-0.99262,1e-05,0.58364]
[1780501088892,53.48,66141.78,69.6,-0.99267,1e-05,0.57988]
[1780501089422,53.48,66141.78,69.6,-0.99267,1e-05,0.57988]
[1780501089939,53.48,66141.78,69.6,-0.99267,1e-05,0.57988]
[1780501089963,53.49,66163.66,69.6,-0.99237,1e-05,0.60101]
[1780501090563,53.49,66163.66,69.6,-0.99237,1e-05,0.60101]
[1780501091151,53.49,66163.66,69.6,-0.99237,1e-05,0.60101]
[1780501091167,53.49,66177.49,69.6,-0.99218,1e-05,0.61448]
[1780501091871,53.49,66177.49,69.6,-0.99218,1e-05,0.61448]
[1780501092091,53.49,66177.49,69.6,-0.99218,1e-05,0.61448]
[1780501092213,53.49,66185.62,69.6,-0.99207,1e-05,0.6225]
[1780501092749,53.49,66195.63,69.6,-0.99192,1e-05,0.63249]
[1780501094238,53.49,66196.92,69.6,-0.9919,1e-05,0.63378]
[1780501094763,53.49,66198.86,69.6,-0.99188,1e-05,0.63573]
[1780501096222,53.49,66198.86,69.6,-0.99188,1e-05,0.63573]
[1780501096482,53.49,66198.26,69.6,-0.99188,1e-05,0.63513]
[1780501096777,53.49,66200.49,69.6,-0.99185,1e-05,0.63738]
[1780501097564,53.49,66200.49,69.6,-0.99185,1e-05,0.63738]
[1780501097791,53.49,66207.95,69.6,-0.99174,1e-05,0.64495]
[1780501098787,53.49,66207.95,69.6,-0.99174,1e-05,0.64495]
[1780501099394,53.49,66210.41,69.6,-0.99171,1e-05,0.64746]
[1780501099797,53.49,66201.71,69.6,-0.99183,1e-05,0.63861]
[1780501100805,53.49,66204.2,69.6,-0.9918,1e-05,0.64113]
[1780501101813,53.49,66199.57,69.6,-0.99187,1e-05,0.63645]
[1780501102575,53.49,66199.57,69.6,-0.99187,1e-05,0.63645]
[1780501102819,53.49,66203.46,69.6,-0.99181,1e-05,0.64038]
[1780501103414,53.49,66203.46,69.6,-0.99181,1e-05,0.64038]
[1780501104095,53.49,66203.46,69.6,-0.99181,1e-05,0.64038]
[1780501104325,53.49,66201.6,69.6,-0.99184,1e-05,0.6385]
[1780501104842,53.49,66208.69,69.6,-0.99173,1e-05,0.6457]
[1780501105849,53.49,66208.69,69.6,-0.99173,1e-05,0.6457]
[1780501106194,53.49,66208.69,69.6,-0.99173,1e-05,0.6457]
[1780501106304,53.49,66207.33,69.6,-0.99175,1e-05,0.64432]
[1780501107004,53.49,66207.33,69.6,-0.99175,1e-05,0.64432]
[1780501107062,53.49,66187.59,69.6,-0.99204,1e-05,0.62446]
[1780501107864,53.49,66186.87,69.6,-0.99205,1e-05,0.62374]
[1780501108871,53.49,66187.75,69.6,-0.99204,1e-05,0.62462]
[1780501109878,53.49,66185.11,69.6,-0.99207,1e-05,0.622]
[1780501110885,53.49,66176.46,69.6,-0.9922,1e-05,0.61348]
[1780501111892,53.49,66171.29,69.6,-0.99229,1e-05,0.60631]
[1780501113376,53.49,66169.04,69.6,-0.99232,1e-05,0.6042]
[1780501115919,53.49,66167.73,69.6,-0.99234,1e-05,0.603]
[1780501116927,53.49,66169.5,69.6,-0.99232,1e-05,0.60474]
[1780501118941,53.49,66165.8,69.6,-0.99237,1e-05,0.60124]
[1780501120955,53.49,66166.81,69.6,-0.99235,1e-05,0.60228]
[1780501121962,53.49,66169.0,69.6,-0.99232,1e-05,0.60443]
[1780501123278,53.49,66170.47,69.6,-0.9923,1e-05,0.60589]
[1780501123956,53.49,66170.47,69.6,-0.9923,1e-05,0.60589]
[1780501123976,53.49,66186.92,69.6,-0.99207,1e-05,0.62201]
[1780501124431,53.49,66186.92,69.6,-0.99207,1e-05,0.62201]
[1780501124983,53.49,66179.83,69.6,-0.99217,1e-05,0.61502]
[1780501125990,53.49,66178.34,69.6,-0.99219,1e-05,0.61356]
[1780501127305,53.49,66178.14,69.6,-0.99219,1e-05,0.61336]
[1780501131027,53.49,66174.15,69.6,-0.99225,1e-05,0.60947]
[1780501132034,53.49,66169.48,69.6,-0.99231,1e-05,0.60493]
[1780501133041,53.49,66172.11,69.6,-0.99228,1e-05,0.60748]
[1780501134048,53.49,66176.61,69.6,-0.99221,1e-05,0.61187]
[1780501135055,53.49,66178.17,69.6,-0.99219,1e-05,0.61339]
[1780501136062,53.49,66176.19,69.6,-0.99222,1e-05,0.61146]
[1780501139083,53.49,66177.23,69.6,-0.99221,1e-05,0.61247]
[1780501140090,53.49,66179.24,69.6,-0.99218,1e-05,0.61444]
[1780501141097,53.49,66183.73,69.6,-0.99211,1e-05,0.61886]
[1780501142104,53.49,66196.43,69.6,-0.99193,1e-05,0.63148]
[1780501143281,53.49,66196.43,69.6,-0.99193,1e-05,0.63148]
[1780501143296,53.49,66198.87,69.6,-0.9919,1e-05,0.63393]
[1780501143517,53.49,66198.87,69.6,-0.9919,1e-05,0.63393]
[1780501143590,53.49,66198.87,69.6,-0.9919,1e-05,0.63393]
[1780501144381,53.49,66198.87,69.6,-0.9919,1e-05,0.63393]
[1780501144401,53.49,66204.49,69.6,-0.99182,1e-05,0.63961]
[1780501145128,53.49,66204.49,69.6,-0.99182,1e-05,0.63961]
[1780501145136,53.49,66210.14,69.6,-0.99173,1e-05,0.64535]
[1780501146143,53.49,66210.79,69.6,-0.99172,1e-05,0.64602]
[1780501147150,53.49,66208.76,69.6,-0.99175,1e-05,0.64395]
[1780501148070,53.49,66208.76,69.6,-0.99175,1e-05,0.64395]
[1780501148284,53.49,66208.76,69.6,-0.99175,1e-05,0.64395]
[1780501148376,53.49,66209.63,69.6,-0.99174,1e-05,0.64483]
[1780501150171,53.49,66210.96,69.6,-0.99172,1e-05,0.64619]
[1780501152186,53.49,66213.08,69.6,-0.99169,1e-05,0.64836]
[1780501153197,53.49,66220.8,69.6,-0.99157,1e-05,0.65631]
[1780501154322,53.49,66220.8,69.6,-0.99157,1e-05,0.65631]
[1780501154371,53.49,66222.38,69.6,-0.99155,2e-05,0.65794]
[1780501154864,53.49,66222.38,69.6,-0.99155,2e-05,0.65794]
[1780501155210,53.49,66217.74,69.6,-0.99162,1e-05,0.65315]
[1780501158234,53.49,66223.22,69.6,-0.99154,2e-05,0.65882]
[1780501159241,53.49,66223.87,69.6,-0.99153,2e-05,0.65949]
[1780501160248,53.49,66225.0,69.6,-0.99151,2e-05,0.66067]
[1780501162409,53.49,66225.26,69.6,-0.99151,2e-05,0.66094]
[1780501162427,53.49,66235.73,69.6,-0.99135,2e-05,0.67191]
[1780501162618,53.49,66235.73,69.6,-0.99135,2e-05,0.67191]
[1780501163271,53.49,66241.4,69.6,-0.99126,2e-05,0.67791]
[1780501164504,53.49,66241.13,69.6,-0.99126,2e-05,0.67762]
[1780501165495,53.49,66241.56,69.6,-0.99126,2e-05,0.67808]
[1780501166292,53.49,66237.65,69.6,-0.99132,2e-05,0.67394]
[1780501167299,53.49,66232.83,69.6,-0.99139,2e-05,0.66885]
[1780501168306,53.49,66232.1,69.6,-0.9914,2e-05,0.66809]
[1780501169313,53.49,66233.26,69.6,-0.99139,2e-05,0.66931]
[1780501170054,53.49,66233.26,69.6,-0.99139,2e-05,0.66931]
[1780501172334,53.49,66232.04,69.6,-0.99143,2e-05,0.66573]
[1780501172769,53.49,66232.04,69.6,-0.99143,2e-05,0.66573]
[1780501173341,53.49,66223.18,69.6,-0.99157,2e-05,0.65651]
[1780501173883,53.49,66223.18,69.6,-0.99157,2e-05,0.65651]
[1780501174347,53.49,66230.88,69.6,-0.99145,2e-05,0.66452]
[1780501174596,53.49,66230.88,69.6,-0.99145,2e-05,0.66452]
[1780501174906,53.49,66230.88,69.6,-0.99145,2e-05,0.66452]
[1780501175355,53.49,66240.37,69.6,-0.99131,2e-05,0.67451]
[1780501176362,53.49,66244.46,69.6,-0.99124,2e-05,0.67885]
[1780501181397,53.49,66244.14,69.6,-0.99125,2e-05,0.67851]
[1780501184417,53.49,66244.94,69.6,-0.99123,2e-05,0.67936]
[1780501186432,53.49,66249.91,69.6,-0.99116,2e-05,0.68467]
[1780501186539,53.49,66249.91,69.6,-0.99116,2e-05,0.68467]
[1780501187378,53.49,66249.91,69.6,-0.99116,2e-05,0.68467]
[1780501187439,53.49,66255.62,69.6,-0.99107,2e-05,0.69081]
[1780501188446,53.49,66258.57,69.6,-0.99102,2e-05,0.694]
[1780501188936,53.49,66258.57,69.6,-0.99102,2e-05,0.694]
[1780501189454,53.49,66248.23,69.6,-0.99118,2e-05,0.68287]
[1780501190462,53.49,66241.08,69.6,-0.99129,2e-05,0.67526]
[1780501191468,53.49,66234.91,69.6,-0.99139,2e-05,0.66875]
[1780501193482,53.49,66224.76,69.6,-0.99154,2e-05,0.65814]
[1780501194386,53.49,66224.76,69.6,-0.99154,2e-05,0.65814]
[1780501194489,53.49,66220.26,69.6,-0.99161,1e-05,0.65349]
[1780501195496,53.49,66219.55,69.6,-0.99162,1e-05,0.65276]
[1780501197111,53.49,66214.6,69.6,-0.99169,1e-05,0.64767]
[1780501197510,53.49,66213.45,69.6,-0.99171,1e-05,0.64649]
[1780501198518,53.49,66226.04,69.6,-0.99152,2e-05,0.65947]
[1780501199524,53.49,66229.86,69.6,-0.99147,2e-05,0.66345]
[1780501200531,53.49,66233.48,69.6,-0.99141,2e-05,0.66724]
[1780501202170,53.49,66233.48,69.6,-0.99141,2e-05,0.66724]
[1780501202374,53.49,66235.36,69.6,-0.99138,2e-05,0.66922]
[1780501202622,53.49,66235.36,69.6,-0.99138,2e-05,0.66922]
[1780501202631,53.49,66233.32,69.6,-0.99141,2e-05,0.66708]
[1780501203552,53.49,66221.12,69.6,-0.9916,1e-05,0.65438]
[1780501204559,53.49,66223.25,69.6,-0.99157,2e-05,0.65658]
[1780501207019,53.49,66217.71,69.6,-0.99165,1e-05,0.65086]
[1780501207581,53.49,66212.98,69.6,-0.99172,1e-05,0.64601]
[1780501208588,53.49,66214.67,69.6,-0.99169,1e-05,0.64774]
[1780501209595,53.49,66204.47,69.6,-0.99184,1e-05,0.63737]
[1780501211252,53.49,66204.47,69.6,-0.99184,1e-05,0.63737]
[1780501211297,53.49,66204.47,69.6,-0.99184,1e-05,0.63737]
[1780501211397,53.49,66194.97,69.6,-0.99198,1e-05,0.62782]
[1780501211540,53.49,66194.97,69.6,-0.99198,1e-05,0.62782]
[1780501211859,53.49,66193.32,69.6,-0.992,1e-05,0.62618]
[1780501213358,53.49,66193.32,69.6,-0.992,1e-05,0.62618]
[1780501213399,53.49,66189.97,69.6,-0.99205,1e-05,0.62285]
[1780501214083,53.49,66189.97,69.6,-0.99205,1e-05,0.62285]
[1780501214186,53.49,66195.86,69.6,-0.99197,1e-05,0.62871]
[1780501215438,53.49,66203.69,69.6,-0.99186,1e-05,0.63658]
[1780501215655,53.49,66207.44,69.6,-0.9918,1e-05,0.64037]
[1780501216663,53.49,66209.18,69.6,-0.99177,1e-05,0.64214]
[1780501217670,53.49,66210.42,69.6,-0.99176,1e-05,0.6434]
[1780501218677,53.49,66212.65,69.6,-0.99172,1e-05,0.64568]
[1780501219684,53.49,66211.76,69.6,-0.99174,1e-05,0.64477]
[1780501220691,53.49,66213.11,69.6,-0.99172,1e-05,0.64615]
[1780501222135,53.49,66208.38,69.6,-0.99179,1e-05,0.64133]
[1780501222686,53.49,66208.38,69.6,-0.99179,1e-05,0.64133]
[1780501222705,53.49,66203.6,69.6,-0.99186,1e-05,0.63649]
[1780501224204,53.49,66203.6,69.6,-0.99186,1e-05,0.63649]
[1780501224407,53.49,66198.27,69.6,-0.99193,1e-05,0.63112]
[1780501224719,53.49,66208.96,69.6,-0.99178,1e-05,0.64192]
[1780501225727,53.49,66214.14,69.6,-0.9917,1e-05,0.6472]
[1780501228748,53.49,66212.79,69.6,-0.99172,1e-05,0.64582]
[1780501229755,53.49,66213.47,69.6,-0.99171,1e-05,0.64652]
[1780501230762,53.49,66214.27,69.6,-0.9917,1e-05,0.64733]
[1780501232230,53.49,66214.27,69.6,-0.9917,1e-05,0.64733]
[1780501232290,53.49,66218.4,69.6,-0.99167,1e-05,0.64932]
[1780501232776,53.49,66210.3,69.6,-0.99179,1e-05,0.64105]
[1780501233783,53.49,66207.39,69.6,-0.99183,1e-05,0.6381]
[1780501234790,53.49,66206.64,69.6,-0.99184,1e-05,0.63734]
[1780501236804,53.49,66203.23,69.6,-0.99189,1e-05,0.6339]
[1780501239385,53.49,66203.13,69.6,-0.99189,1e-05,0.6338]
[1780501239420,53.49,66201.39,69.6,-0.99192,1e-05,0.63205]
[1780501239943,53.49,66187.66,69.6,-0.99211,1e-05,0.61839]
[1780501240832,53.49,66183.63,69.6,-0.99217,1e-05,0.61442]
[1780501241652,53.49,66183.63,69.6,-0.99217,1e-05,0.61442]
[1780501242443,53.49,66183.63,69.6,-0.99217,1e-05,0.61442]
[1780501242846,53.49,66182.34,69.6,-0.99219,1e-05,0.61316]
[1780501244471,53.49,66182.34,69.6,-0.99219,1e-05,0.61316]
[1780501244473,53.49,66182.29,69.6,-0.99219,1e-05,0.61311]
[1780501245867,53.49,66183.74,69.6,-0.99217,1e-05,0.61453]
[1780501246874,53.49,66180.55,69.6,-0.99221,1e-05,0.61141]
[1780501247669,53.49,66180.55,69.6,-0.99221,1e-05,0.61141]
[1780501248888,53.49,66181.92,69.6,-0.99219,1e-05,0.61275]
[1780501251984,53.49,66182.23,69.6,-0.99219,1e-05,0.61305]
[1780501252046,53.49,66186.93,69.6,-0.99212,1e-05,0.61767]
[1780501252745,53.49,66186.93,69.6,-0.99212,1e-05,0.61767]
[1780501252915,53.49,66192.45,69.6,-0.99204,1e-05,0.62312]
[1780501254094,53.49,66192.45,69.6,-0.99204,1e-05,0.62312]
[1780501254193,53.49,66191.08,69.6,-0.99206,1e-05,0.62177]
[1780501254930,53.49,66184.89,69.6,-0.99215,1e-05,0.61566]
[1780501255937,53.49,66183.51,69.6,-0.99217,1e-05,0.6143]
[1780501258957,53.49,66184.35,69.6,-0.99216,1e-05,0.61513]
[1780501260135,53.49,66184.35,69.6,-0.99216,1e-05,0.61513]
[1780501260351,53.49,66184.35,69.6,-0.99216,1e-05,0.61513]
[1780501260454,53.49,66182.94,69.6,-0.99218,1e-05,0.61374]
[1780501260974,53.49,66170.57,69.6,-0.99235,1e-05,0.60172]
[1780501262251,53.49,66174.02,69.6,-0.9923,1e-05,0.60505]
[1780501262988,53.49,66176.11,69.6,-0.99227,1e-05,0.60708]
[1780501263995,53.49,66177.49,69.6,-0.99226,1e-05,0.60842]
[1780501265287,53.49,66177.49,69.6,-0.99226,1e-05,0.60842]
[1780501265370,53.49,66176.75,69.6,-0.99227,1e-05,0.6077]
[1780501266009,53.49,66178.94,69.6,-0.99224,1e-05,0.60983]
[1780501269030,53.49,66177.36,69.6,-0.99226,1e-05,0.6083]
[1780501270935,53.49,66177.05,69.6,-0.99226,1e-05,0.60799]
[1780501272330,53.49,66177.17,69.6,-0.99226,1e-05,0.60811]
[1780501273296,53.49,66177.69,69.6,-0.99225,1e-05,0.60862]
[1780501273325,53.49,66177.69,69.6,-0.99225,1e-05,0.60862]
[1780501273370,53.49,66183.8,69.6,-0.99217,1e-05,0.61459]
[1780501274207,53.49,66183.8,69.6,-0.99217,1e-05,0.61459]
[1780501274306,53.49,66189.91,69.6,-0.99208,1e-05,0.62061]
[1780501275074,53.49,66195.73,69.6,-0.992,1e-05,0.62639]
[1780501276519,53.49,66195.73,69.6,-0.992,1e-05,0.62639]
[1780501278095,53.49,66197.2,69.6,-0.99198,1e-05,0.62785]
[1780501279102,53.49,66190.36,69.6,-0.99207,1e-05,0.62105]
[1780501280109,53.49,66188.4,69.6,-0.9921,1e-05,0.61912]
[1780501281116,53.49,66184.41,69.6,-0.99216,1e-05,0.61519]
[1780501282123,53.49,66183.45,69.6,-0.99217,1e-05,0.61424]
[1780501283130,53.49,66180.31,69.6,-0.99222,1e-05,0.61117]
[1780501285410,53.49,66180.24,69.6,-0.99222,1e-05,0.6111]
[1780501286151,53.49,66177.37,69.6,-0.99226,1e-05,0.60831]
[1780501287158,53.49,66177.98,69.6,-0.99225,1e-05,0.6089]
[1780501288110,53.49,66177.98,69.6,-0.99225,1e-05,0.6089]
[1780501288165,53.49,66184.85,69.6,-0.99215,1e-05,0.61562]
[1780501289172,53.49,66189.8,69.6,-0.99208,1e-05,0.6205]
[1780501291057,53.49,66189.54,69.6,-0.99209,1e-05,0.62024]
[1780501291186,53.49,66183.78,69.6,-0.99219,1e-05,0.61241]
[1780501291854,53.49,66183.78,69.6,-0.99219,1e-05,0.61241]
[1780501292193,53.49,66182.53,69.6,-0.99221,1e-05,0.61118]
[1780501293137,53.49,66182.53,69.6,-0.99221,1e-05,0.61118]
[1780501293608,53.49,66182.53,69.6,-0.99221,1e-05,0.61118]
[1780501293200,53.49,66185.11,69.6,-0.99218,1e-05,0.61371]
[1780501294207,53.49,66187.19,69.6,-0.99215,1e-05,0.61575]
[1780501295214,53.49,66188.66,69.6,-0.99213,1e-05,0.6172]
[1780501297337,53.49,66188.39,69.6,-0.99213,1e-05,0.61693]
[1780501297439,53.49,66186.31,69.6,-0.99216,1e-05,0.61489]
[1780501298235,53.49,66184.18,69.6,-0.99219,1e-05,0.6128]
[1780501299625,53.49,66186.37,69.6,-0.99216,1e-05,0.61495]
[1780501300249,53.49,66188.27,69.6,-0.99213,1e-05,0.61681]
[1780501301256,53.49,66196.03,69.6,-0.99202,1e-05,0.62449]
[1780501302263,53.49,66197.54,69.6,-0.992,1e-05,0.626]
[1780501304277,53.49,66195.06,69.6,-0.99203,1e-05,0.62353]
[1780501305284,53.49,66193.5,69.6,-0.99206,1e-05,0.62198]
[1780501307298,53.49,66192.84,69.6,-0.99207,1e-05,0.62133]
[1780501309190,53.49,66192.91,69.6,-0.99207,1e-05,0.6214]
[1780501309312,53.49,66189.14,69.6,-0.99212,1e-05,0.61767]
[1780501310319,53.49,66186.7,69.6,-0.99215,1e-05,0.61527]
[1780501311067,53.49,66186.7,69.6,-0.99215,1e-05,0.61527]
[1780501311326,53.49,66185.45,69.6,-0.99217,1e-05,0.61404]
[1780501312333,53.49,66183.99,69.6,-0.99219,1e-05,0.61261]
[1780501314472,53.49,66183.49,69.6,-0.9922,1e-05,0.61212]
[1780501314574,53.49,66184.02,69.6,-0.99219,1e-05,0.61264]
[1780501315354,53.49,66184.98,69.6,-0.99218,1e-05,0.61358]
[1780501317367,53.49,66189.01,69.6,-0.99212,1e-05,0.61754]
[1780501318475,53.49,66189.01,69.6,-0.99212,1e-05,0.61754]
[1780501318479,53.49,66190.8,69.6,-0.9921,1e-05,0.61931]
[1780501318992,53.49,66190.8,69.6,-0.9921,1e-05,0.61931]
[1780501319382,53.49,66197.39,69.6,-0.992,1e-05,0.62585]
[1780501320047,53.49,66197.39,69.6,-0.992,1e-05,0.62585]
[1780501320389,53.49,66201.82,69.6,-0.99194,1e-05,0.63027]
[1780501321396,53.49,66205.31,69.6,-0.99189,1e-05,0.63378]
[1780501322402,53.49,66207.94,69.6,-0.99185,1e-05,0.63643]
[1780501323411,53.49,66210.16,69.6,-0.99182,1e-05,0.63868]
[1780501325639,53.49,66209.82,69.6,-0.99182,1e-05,0.63833]
[1780501326430,53.49,66206.35,69.6,-0.99187,1e-05,0.63483]
[1780501327436,53.49,66206.35,69.6,-0.99187,1e-05,0.63483]
[1780501327450,53.49,66202.3,69.6,-0.99193,1e-05,0.63076]
[1780501327982,53.49,66202.3,69.6,-0.99193,1e-05,0.63076]
[1780501328168,53.49,66202.3,69.6,-0.99193,1e-05,0.63076]
[1780501328377,53.49,66202.3,69.6,-0.99193,1e-05,0.63076]
[1780501328625,53.49,66189.34,69.6,-0.99212,1e-05,0.61787]
[1780501329452,53.49,66185.2,69.6,-0.99217,1e-05,0.6138]
[1780501331110,53.49,66185.1,69.6,-0.99218,1e-05,0.6137]
[1780501331466,53.49,66192.41,69.6,-0.99207,1e-05,0.6209]
[1780501332472,53.49,66187.84,69.6,-0.99214,1e-05,0.61639]
[1780501333317,53.49,66187.84,69.6,-0.99214,1e-05,0.61639]
[1780501333480,53.49,66180.22,69.6,-0.99224,1e-05,0.60893]
[1780501333872,53.49,66180.22,69.6,-0.99224,1e-05,0.60893]
[1780501334487,53.49,66182.42,69.6,-0.99221,1e-05,0.61108]
[1780501335494,53.49,66183.42,69.6,-0.9922,1e-05,0.61205]
[1780501336502,53.49,66184.15,69.6,-0.99219,1e-05,0.61277]
[1780501337507,53.49,66193.81,69.6,-0.99205,1e-05,0.62229]
[1780501337839,53.49,66193.81,69.6,-0.99205,1e-05,0.62229]
[1780501338515,53.49,66195.64,69.6,-0.99203,1e-05,0.62411]
[1780501339333,53.49,66195.64,69.6,-0.99203,1e-05,0.62411]
[1780501339522,53.49,66190.05,69.6,-0.99211,1e-05,0.61857]
[1780501340529,53.49,66191.4,69.6,-0.99209,1e-05,0.6199]
[1780501341572,53.49,66191.4,69.6,-0.99209,1e-05,0.6199]
[1780501342387,53.49,66191.48,69.6,-0.99209,1e-05,0.61998]
[1780501342543,53.49,66200.82,69.6,-0.99195,1e-05,0.62927]
[1780501343550,53.49,66203.1,69.6,-0.99192,1e-05,0.63156]
[1780501344556,53.49,66202.76,69.6,-0.99192,1e-05,0.63122]
[1780501344924,53.49,66202.76,69.6,-0.99192,1e-05,0.63122]
[1780501345564,53.49,66201.14,69.6,-0.99195,1e-05,0.62959]
[1780501346571,53.49,66199.82,69.6,-0.99197,1e-05,0.62827]
[1780501347578,53.49,66195.14,69.6,-0.99203,1e-05,0.62361]
[1780501348585,53.49,66194.26,69.6,-0.99205,1e-05,0.62273]
[1780501349592,53.49,66193.0,69.6,-0.99206,1e-05,0.62149]
[1780501350599,53.49,66192.38,69.6,-0.99207,1e-05,0.62087]
[1780501351605,53.49,66192.89,69.6,-0.99209,1e-05,0.61919]
[1780501352613,53.49,66200.11,69.6,-0.99199,1e-05,0.62636]
[1780501352764,53.49,66200.11,69.6,-0.99199,1e-05,0.62636]
[1780501353620,53.49,66204.79,69.6,-0.99192,1e-05,0.63105]
[1780501354627,53.49,66205.41,69.6,-0.99191,1e-05,0.63167]
[1780501358655,53.49,66204.13,69.6,-0.99193,1e-05,0.63038]
[1780501359566,53.49,66204.13,69.6,-0.99193,1e-05,0.63038]
[1780501359662,53.49,66197.91,69.6,-0.99202,1e-05,0.62417]
[1780501360556,53.49,66197.91,69.6,-0.99202,1e-05,0.62417]
[1780501360669,53.49,66201.71,69.6,-0.99197,1e-05,0.62796]
[1780501361676,53.49,66204.13,69.6,-0.99193,1e-05,0.63038]
[1780501361712,53.49,66204.13,69.6,-0.99193,1e-05,0.63038]
[1780501363690,53.49,66202.61,69.6,-0.99195,1e-05,0.62886]
[1780501364697,53.49,66203.48,69.6,-0.99194,1e-05,0.62973]
[1780501365704,53.49,66204.54,69.6,-0.99193,1e-05,0.63079]
[1780501367371,53.49,66204.54,69.6,-0.99193,1e-05,0.63079]
[1780501367718,53.49,66203.45,69.6,-0.99194,1e-05,0.6297]
[1780501369041,53.49,66203.45,69.6,-0.99194,1e-05,0.6297]
[1780501369108,53.49,66207.51,69.6,-0.99188,1e-05,0.63378]
[1780501369732,53.49,66209.96,69.6,-0.99185,1e-05,0.63625]
[1780501370739,53.49,66208.99,69.6,-0.99186,1e-05,0.63527]
[1780501373760,53.49,66209.78,69.6,-0.99185,1e-05,0.63607]
[1780501376781,53.49,66211.59,69.6,-0.99182,1e-05,0.6379]
[1780501378680,53.49,66211.59,69.6,-0.99182,1e-05,0.6379]
[1780501380809,53.49,66219.54,69.6,-0.99171,1e-05,0.64599]
[1780501381816,53.49,66221.24,69.6,-0.99168,1e-05,0.64773]
[1780501383473,53.49,66221.24,69.6,-0.99168,1e-05,0.64773]
[1780501384197,53.49,66221.25,69.6,-0.99168,1e-05,0.64774]
[1780501384258,53.49,66216.44,69.6,-0.99175,1e-05,0.64283]
[1780501384837,53.49,66213.12,69.6,-0.9918,1e-05,0.63945]
[1780501389884,53.49,66213.74,69.6,-0.99179,1e-05,0.64008]
[1780501390891,53.49,66212.78,69.6,-0.99181,1e-05,0.63911]
[1780501391899,53.49,66214.26,69.6,-0.99178,1e-05,0.64061]
[1780501392906,53.49,66218.31,69.6,-0.99172,1e-05,0.64473]
[1780501396940,53.49,66217.47,69.6,-0.99174,1e-05,0.64388]
[1780501399958,53.49,66218.49,69.6,-0.99172,1e-05,0.64492]
[1780501403986,53.49,66219.82,69.6,-0.9917,1e-05,0.64628]
[1780501404993,53.49,66218.79,69.6,-0.99172,1e-05,0.64522]
[1780501406326,53.49,66218.79,69.6,-0.99172,1e-05,0.64522]
[1780501406587,53.49,66218.79,69.6,-0.99172,1e-05,0.64522]
[1780501406681,53.49,66215.28,69.6,-0.99177,1e-05,0.64165]
[1780501407007,53.49,66216.99,69.6,-0.99174,1e-05,0.64339]
[1780501408598,53.49,66216.99,69.6,-0.99174,1e-05,0.64339]
[1780501408690,53.49,66220.11,69.6,-0.9917,1e-05,0.64658]
[1780501409697,53.49,66233.85,69.6,-0.99149,2e-05,0.66077]
[1780501410665,53.49,66233.85,69.6,-0.99149,2e-05,0.66077]
[1780501410714,53.49,66254.64,69.6,-0.99117,2e-05,0.68273]
[1780501411547,53.49,66254.64,69.6,-0.99117,2e-05,0.68273]
[1780501411588,53.49,66245.36,69.6,-0.99134,2e-05,0.67054]
[1780501412113,53.49,66245.36,69.6,-0.99134,2e-05,0.67054]
[1780501412651,53.49,66245.36,69.6,-0.99134,2e-05,0.67054]
[1780501412537,53.49,66236.88,69.6,-0.99147,2e-05,0.66164]
[1780501413375,53.49,66236.88,69.6,-0.99147,2e-05,0.66164]
[1780501413409,53.49,66237.97,69.6,-0.99146,2e-05,0.66278]
[1780501414561,53.49,66240.29,69.6,-0.99142,2e-05,0.66521]
[1780501415081,53.49,66240.97,69.6,-0.99141,2e-05,0.66592]
[1780501416088,53.49,66243.29,69.6,-0.99138,2e-05,0.66836]
[1780501417095,53.49,66244.65,69.6,-0.99136,2e-05,0.66979]
[1780501418102,53.49,66246.65,69.6,-0.99132,2e-05,0.67191]
[1780501419109,53.49,66253.24,69.6,-0.99122,2e-05,0.6789]
[1780501420116,53.49,66252.65,69.6,-0.99123,2e-05,0.67827]
[1780501421985,53.49,66252.64,69.6,-0.99123,2e-05,0.67826]
[1780501422130,53.49,66242.29,69.6,-0.99139,2e-05,0.66731]
[1780501423137,53.49,66239.41,69.6,-0.99144,2e-05,0.66429]
[1780501424144,53.49,66241.08,69.6,-0.99141,2e-05,0.66604]
[1780501428172,53.49,66241.94,69.6,-0.9914,2e-05,0.66694]
[1780501429684,53.49,66241.94,69.6,-0.9914,2e-05,0.66694]
[1780501429331,53.49,66233.82,69.6,-0.99152,2e-05,0.65846]
[1780501430628,53.49,66233.82,69.6,-0.99152,2e-05,0.65846]
[1780501430722,53.49,66235.8,69.6,-0.99149,2e-05,0.66052]
[1780501431194,53.49,66244.84,69.6,-0.99135,2e-05,0.66999]
[1780501432535,53.49,66251.88,69.6,-0.99124,2e-05,0.67745]
[1780501433207,53.49,66252.56,69.6,-0.99123,2e-05,0.67818]
[1780501435221,53.49,66254.44,69.6,-0.9912,2e-05,0.68018]
[1780501436229,53.49,66253.19,69.6,-0.99122,2e-05,0.67885]
[1780501438243,53.49,66252.43,69.6,-0.99123,2e-05,0.67804]
[1780501439250,53.49,66253.62,69.6,-0.99122,2e-05,0.67931]
[1780501440677,53.49,66253.62,69.6,-0.99122,2e-05,0.67931]
[1780501440732,53.49,66255.62,69.6,-0.99119,2e-05,0.68144]
[1780501441264,53.49,66258.51,69.6,-0.99114,2e-05,0.68454]
[1780501442271,53.49,66259.35,69.6,-0.99113,2e-05,0.68544]
[1780501443278,53.49,66260.39,69.6,-0.99111,2e-05,0.68656]
[1780501445292,53.49,66261.62,69.6,-0.99109,2e-05,0.68788]
[1780501445998,53.49,66261.62,69.6,-0.99109,2e-05,0.68788]
[1780501447306,53.49,66256.73,69.6,-0.99117,2e-05,0.68263]
[1780501448313,53.49,66254.14,69.6,-0.99121,2e-05,0.67986]
[1780501449320,53.49,66250.97,69.6,-0.99126,2e-05,0.67648]
[1780501450327,53.49,66248.31,69.6,-0.9913,2e-05,0.67366]
[1780501451334,53.49,66249.25,69.6,-0.99128,2e-05,0.67466]
[1780501453348,53.49,66246.71,69.6,-0.99132,2e-05,0.67197]
[1780501454355,53.49,66245.29,69.6,-0.99135,2e-05,0.67047]
[1780501455363,53.49,66246.57,69.6,-0.99133,2e-05,0.67182]
[1780501456369,53.49,66247.83,69.6,-0.99131,2e-05,0.67315]
[1780501458384,53.49,66247.14,69.6,-0.99132,2e-05,0.67242]
[1780501463417,53.49,66247.86,69.6,-0.99131,2e-05,0.67319]
[1780501464428,53.49,66254.08,69.6,-0.99121,2e-05,0.6798]
[1780501465432,53.49,66256.39,69.6,-0.99117,2e-05,0.68226]
[1780501466439,53.49,66258.31,69.6,-0.99114,2e-05,0.68432]
[1780501467446,53.49,66260.45,69.6,-0.99111,2e-05,0.68662]
[1780501468548,53.49,66260.45,69.6,-0.99111,2e-05,0.68662]
[1780501473489,53.49,66262.99,69.6,-0.9911,2e-05,0.68701]
[1780501474496,53.49,66264.48,69.6,-0.99108,2e-05,0.68861]
[1780501475502,53.49,66266.3,69.6,-0.99105,2e-05,0.69058]
[1780501476510,53.49,66272.46,69.6,-0.99095,2e-05,0.69727]
[1780501478506,53.49,66272.05,69.6,-0.99096,2e-05,0.69682]
[1780501478524,53.49,66264.83,69.6,-0.99107,2e-05,0.68899]
[1780501479531,53.49,66260.0,69.6,-0.99115,2e-05,0.68379]
[1780501481545,53.49,66243.7,69.6,-0.9914,2e-05,0.66649]
[1780501482552,53.49,66243.87,69.6,-0.9914,2e-05,0.66667]
[1780501483559,53.49,66245.08,69.6,-0.99138,2e-05,0.66794]
[1780501484267,53.49,66245.08,69.6,-0.99138,2e-05,0.66794]
[1780501484567,53.49,66238.11,69.6,-0.99148,2e-05,0.66064]
[1780501485745,53.49,66233.14,69.6,-0.99156,2e-05,0.65547]
[1780501486581,53.49,66231.04,69.6,-0.99159,2e-05,0.6533]
[1780501487588,53.49,66227.84,69.6,-0.99164,1e-05,0.65]
[1780501488595,53.49,66225.59,69.6,-0.99167,1e-05,0.64769]
[1780501489603,53.49,66226.24,69.6,-0.99166,1e-05,0.64836]
[1780501490609,53.49,66216.88,69.6,-0.9918,1e-05,0.6388]
[1780501491616,53.49,66216.54,69.6,-0.99181,1e-05,0.63846]
[1780501492623,53.49,66215.27,69.6,-0.99182,1e-05,0.63717]
[1780501494637,53.49,66214.16,69.6,-0.99184,1e-05,0.63605]
[1780501495144,53.49,66214.16,69.6,-0.99184,1e-05,0.63605]
[1780501495152,53.49,66214.16,69.6,-0.99184,1e-05,0.63605]
[1780501495644,53.49,66214.66,69.6,-0.99183,1e-05,0.63655]
[1780501496651,53.49,66209.25,69.6,-0.99191,1e-05,0.6311]
[1780501497658,53.49,66207.11,69.6,-0.99194,1e-05,0.62895]
[1780501498665,53.49,66203.88,69.6,-0.99199,1e-05,0.62573]
[1780501499672,53.49,66202.92,69.6,-0.992,1e-05,0.62477]
[1780501500679,53.49,66203.55,69.6,-0.99199,1e-05,0.6254]
[1780501500957,53.49,66203.55,69.6,-0.99199,1e-05,0.6254]
[1780501501195,53.49,66203.55,69.6,-0.99199,1e-05,0.6254]
[1780501501688,53.49,66199.87,69.6,-0.99205,1e-05,0.62174]
[1780501502695,53.49,66201.71,69.6,-0.99202,1e-05,0.62356]
[1780501503652,53.49,66201.71,69.6,-0.99202,1e-05,0.62356]
[1780501503719,53.49,66206.19,69.6,-0.99196,1e-05,0.62803]
[1780501504718,53.49,66211.88,69.6,-0.99187,1e-05,0.63375]
[1780501505725,53.49,66219.73,69.6,-0.99176,1e-05,0.6417]
[1780501507739,53.49,66221.09,69.6,-0.99174,1e-05,0.64309]
[1780501508747,53.49,66220.19,69.6,-0.99175,1e-05,0.64217]
[1780501509754,53.49,66215.35,69.6,-0.99182,1e-05,0.63725]
[1780501510761,53.49,66209.53,69.6,-0.99191,1e-05,0.63138]
[1780501511768,53.49,66202.86,69.6,-0.992,1e-05,0.62471]
[1780501513782,53.49,66200.63,69.6,-0.99204,1e-05,0.62249]
[1780501515797,53.49,66205.44,69.6,-0.99197,1e-05,0.62728]
[1780501516803,53.49,66219.91,69.6,-0.99176,1e-05,0.64188]
[1780501517809,53.49,66231.17,69.6,-0.99159,2e-05,0.65344]
[1780501518817,53.49,66228.67,69.6,-0.99163,1e-05,0.65086]
[1780501519824,53.49,66223.85,69.6,-0.9917,1e-05,0.64591]
[1780501520838,53.49,66233.34,69.6,-0.99156,2e-05,0.65568]
[1780501521460,53.49,66233.34,69.6,-0.99156,2e-05,0.65568]
[1780501521842,53.49,66251.45,69.6,-0.99128,2e-05,0.67467]
[1780501522238,53.49,66251.45,69.6,-0.99128,2e-05,0.67467]
[1780501522842,53.49,66251.45,69.6,-0.99128,2e-05,0.67467]
[1780501522859,53.49,66247.3,69.6,-0.99134,2e-05,0.67028]
[1780501523857,53.49,66245.77,69.6,-0.99137,2e-05,0.66867]
[1780501524067,53.49,66245.77,69.6,-0.99137,2e-05,0.66867]
[1780501524522,53.49,66245.77,69.6,-0.99137,2e-05,0.66867]
[1780501524865,53.49,66246.7,69.6,-0.99135,2e-05,0.66965]
[1780501525871,53.49,66245.68,69.6,-0.99137,2e-05,0.66857]
[1780501526878,53.49,66245.03,69.6,-0.99138,2e-05,0.66789]
[1780501528433,53.49,66245.03,69.6,-0.99138,2e-05,0.66789]
[1780501528741,53.49,66245.03,69.6,-0.99138,2e-05,0.66789]
[1780501528769,53.49,66243.41,69.6,-0.9914,2e-05,0.66619]
[1780501528892,53.49,66236.24,69.6,-0.99151,2e-05,0.65869]
[1780501530361,53.49,66236.24,69.6,-0.99151,2e-05,0.65869]
[1780501530422,53.49,66235.35,69.6,-0.99153,2e-05,0.65777]
[1780501531282,53.49,66234.52,69.6,-0.99157,2e-05,0.65463]
[1780501533358,53.49,66234.81,69.6,-0.99156,2e-05,0.65493]
[1780501533433,53.49,66235.4,69.6,-0.99155,2e-05,0.65554]
[1780501533927,53.49,66229.65,69.6,-0.99164,1e-05,0.6496]
[1780501534934,53.49,66228.56,69.6,-0.99166,1e-05,0.64848]
[1780501535941,53.49,66229.89,69.6,-0.99164,1e-05,0.64985]
[1780501536949,53.49,66225.8,69.6,-0.9917,1e-05,0.64565]
[1780501537956,53.49,66221.13,69.6,-0.99177,1e-05,0.64089]
[1780501539810,53.49,66220.17,69.6,-0.99178,1e-05,0.63991]
[1780501540255,53.49,66220.17,69.6,-0.99178,1e-05,0.63991]
[1780501540272,53.49,66222.49,69.6,-0.99175,1e-05,0.64227]
[1780501540977,53.49,66232.59,69.6,-0.9916,2e-05,0.65263]
[1780501541984,53.49,66234.18,69.6,-0.99157,2e-05,0.65428]
[1780501542990,53.49,66230.87,69.6,-0.99162,1e-05,0.65086]
[1780501545038,53.49,66239.14,69.6,-0.9915,2e-05,0.65943]
[1780501546012,53.49,66242.34,69.6,-0.99145,2e-05,0.66277]
[1780501547211,53.49,66242.34,69.6,-0.99145,2e-05,0.66277]
[1780501547308,53.49,66241.28,69.6,-0.99146,2e-05,0.66166]
[1780501548025,53.49,66242.02,69.6,-0.99145,2e-05,0.66243]
[1780501549033,53.49,66243.46,69.6,-0.99143,2e-05,0.66394]
[1780501552054,53.49,66240.79,69.6,-0.99147,2e-05,0.66115]
[1780501553061,53.49,66242.13,69.6,-0.99145,2e-05,0.66255]
[1780501555554,53.49,66243.03,69.6,-0.99144,2e-05,0.66349]
[1780501556081,53.49,66237.06,69.6,-0.99153,2e-05,0.65726]
[1780501557089,53.49,66235.43,69.6,-0.99155,2e-05,0.65557]
[1780501558502,53.49,66235.43,69.6,-0.99155,2e-05,0.65557]
[1780501560582,53.49,66235.11,69.6,-0.99156,2e-05,0.65524]
[1780501560635,53.49,66236.45,69.6,-0.99154,2e-05,0.65663]
[1780501561207,53.49,66236.45,69.6,-0.99154,2e-05,0.65663]
[1780501561261,53.49,66236.45,69.6,-0.99154,2e-05,0.65663]
[1780501561924,53.49,66243.04,69.6,-0.99144,2e-05,0.6635]
[1780501562124,53.49,66247.2,69.6,-0.99137,2e-05,0.66787]
[1780501563198,53.49,66247.2,69.6,-0.99137,2e-05,0.66787]
[1780501563225,53.49,66243.29,69.6,-0.99143,2e-05,0.66376]
[1780501564066,53.49,66243.29,69.6,-0.99143,2e-05,0.66376]
[1780501565148,53.49,66245.31,69.6,-0.9914,2e-05,0.66588]
[1780501566456,53.49,66245.31,69.6,-0.9914,2e-05,0.66588]
[1780501566505,53.49,66245.31,69.6,-0.9914,2e-05,0.66588]
[1780501566513,53.49,66246.58,69.6,-0.99138,2e-05,0.66722]
[1780501567580,53.49,66246.58,69.6,-0.99138,2e-05,0.66722]
[1780501567670,53.49,66251.63,69.6,-0.99131,2e-05,0.67254]
[1780501568305,53.49,66251.63,69.6,-0.99131,2e-05,0.67254]
[1780501568337,53.49,66246.19,69.6,-0.99139,2e-05,0.66681]
[1780501569175,53.49,66237.53,69.6,-0.99152,2e-05,0.65775]
[1780501570182,53.49,66233.96,69.6,-0.99158,2e-05,0.65405]
[1780501571189,53.49,66231.93,69.6,-0.99161,1e-05,0.65195]
[1780501573468,53.49,66231.86,69.6,-0.99161,1e-05,0.65188]
[1780501575476,53.49,66230.79,69.6,-0.99162,1e-05,0.65078]
[1780501575566,53.49,66229.76,69.6,-0.99164,1e-05,0.64972]
[1780501578238,53.49,66230.49,69.6,-0.99163,1e-05,0.65047]
[1780501581259,53.49,66229.48,69.6,-0.99164,1e-05,0.64943]
[1780501582282,53.49,66210.37,69.6,-0.99192,1e-05,0.63001]
[1780501583395,53.49,66209.08,69.6,-0.99194,1e-05,0.62872]
[1780501585651,53.49,66215.18,69.6,-0.99185,1e-05,0.63485]
[1780501586298,53.49,66220.33,69.6,-0.99178,1e-05,0.64007]
[1780501587360,53.49,66226.08,69.6,-0.99169,1e-05,0.64594]
[1780501588317,53.49,66224.62,69.6,-0.99171,1e-05,0.64444]
[1780501589780,53.49,66224.62,69.6,-0.99171,1e-05,0.64444]
[1780501589814,53.49,66214.37,69.6,-0.99187,1e-05,0.63404]
[1780501590333,53.49,66200.25,69.6,-0.99207,1e-05,0.61992]
[1780501591030,53.49,66200.25,69.6,-0.99207,1e-05,0.61992]
[1780501591723,53.49,66200.25,69.6,-0.99207,1e-05,0.61992]
[1780501591757,53.49,66188.27,69.6,-0.99227,1e-05,0.606]
[1780501592346,53.49,66185.24,69.6,-0.99231,1e-05,0.60306]
[1780501593353,53.49,66184.8,69.6,-0.99231,1e-05,0.60263]
[1780501595367,53.49,66185.43,69.6,-0.9923,1e-05,0.60324]
[1780501596374,53.49,66186.24,69.6,-0.99229,1e-05,0.60403]
[1780501597839,53.49,66186.24,69.6,-0.99229,1e-05,0.60403]
[1780501597849,53.49,66186.24,69.6,-0.99229,1e-05,0.60403]
[1780501597912,53.49,66177.43,69.6,-0.99242,1e-05,0.59553]
[1780501598703,53.49,66177.43,69.6,-0.99242,1e-05,0.59553]
[1780501598889,53.49,66177.43,69.6,-0.99242,1e-05,0.59553]
[1780501598898,53.49,66166.05,69.6,-0.99257,1e-05,0.58471]
[1780501599582,53.49,66166.05,69.6,-0.99257,1e-05,0.58471]
[1780501599699,53.49,66166.05,69.6,-0.99257,1e-05,0.58471]
[1780501599743,53.49,66161.3,69.6,-0.99263,1e-05,0.58024]
[1780501600417,53.49,66155.64,69.6,-0.99271,1e-05,0.57495]
[1780501601380,53.49,66155.64,69.6,-0.99271,1e-05,0.57495]
[1780501601779,53.49,66155.64,69.6,-0.99271,1e-05,0.57495]
[1780501601865,53.49,66151.6,69.6,-0.99276,1e-05,0.5712]
[1780501602430,53.49,66150.22,69.6,-0.99278,1e-05,0.56992]
[1780501603438,53.49,66149.08,69.6,-0.9928,1e-05,0.56887]
[1780501605451,53.49,66149.72,69.6,-0.99279,1e-05,0.56946]
[1780501606232,53.49,66149.72,69.6,-0.99279,1e-05,0.56946]
[1780501606425,53.49,66149.72,69.6,-0.99279,1e-05,0.56946]
[1780501606537,53.49,66149.72,69.6,-0.99279,1e-05,0.56946]
[1780501606562,53.49,66152.55,69.6,-0.99275,1e-05,0.57208]
[1780501607387,53.49,66152.55,69.6,-0.99275,1e-05,0.57208]
[1780501607470,53.49,66154.26,69.6,-0.99273,1e-05,0.57367]
[1780501608477,53.49,66154.89,69.6,-0.99272,1e-05,0.57425]
[1780501609484,53.49,66160.04,69.6,-0.99265,1e-05,0.57906]
[1780501610251,53.49,66160.04,69.6,-0.99265,1e-05,0.57906]
[1780501610260,53.49,66160.04,69.6,-0.99265,1e-05,0.57906]
[1780501610491,53.49,66157.32,69.6,-0.99269,1e-05,0.57652]
[1780501611498,53.49,66149.5,69.6,-0.99279,1e-05,0.56926]
[1780501612041,53.49,66149.5,69.6,-0.99279,1e-05,0.56926]
[1780501612657,53.49,66146.7,69.6,-0.99283,1e-05,0.56668]
[1780501613512,53.49,66141.26,69.6,-0.9929,1e-05,0.56169]
[1780501614527,53.49,66141.26,69.6,-0.9929,1e-05,0.56169]
[1780501614562,53.49,66144.51,69.6,-0.99286,1e-05,0.56466]
[1780501615526,53.49,66143.62,69.6,-0.99287,1e-05,0.56385]
[1780501616541,53.49,66143.62,69.6,-0.99287,1e-05,0.56385]
[1780501616918,53.49,66143.62,69.6,-0.99287,1e-05,0.56385]
[1780501616578,53.49,66136.7,69.6,-0.99296,1e-05,0.55754]
[1780501617288,53.49,66136.7,69.6,-0.99296,1e-05,0.55754]
[1780501617554,53.49,66120.46,69.6,-0.99316,1e-05,0.54296]
[1780501618867,53.49,66108.89,69.6,-0.99331,1e-05,0.53277]
[1780501619578,53.49,66102.49,69.6,-0.99339,1e-05,0.5272]
[1780501620585,53.49,66114.73,69.6,-0.99323,1e-05,0.53789]
[1780501621592,53.49,66125.4,69.6,-0.9931,1e-05,0.54736]
[1780501622324,53.49,66125.4,69.6,-0.9931,1e-05,0.54736]
[1780501622600,53.49,66129.05,69.6,-0.99305,1e-05,0.55063]
[1780501623208,53.49,66129.05,69.6,-0.99305,1e-05,0.55063]
[1780501623606,53.49,66125.85,69.6,-0.9931,1e-05,0.54776]
[1780501624061,53.49,66125.85,69.6,-0.9931,1e-05,0.54776]
[1780501624706,53.49,66125.85,69.6,-0.9931,1e-05,0.54776]
[1780501624954,53.49,66125.85,69.6,-0.9931,1e-05,0.54776]
[1780501625620,53.49,66133.13,69.6,-0.993,1e-05,0.55431]
[1780501626627,53.49,66140.42,69.6,-0.99291,1e-05,0.56092]
[1780501627809,53.49,66136.87,69.6,-0.99295,1e-05,0.55769]
[1780501628641,53.49,66140.25,69.6,-0.99291,1e-05,0.56077]
[1780501629497,53.49,66140.25,69.6,-0.99291,1e-05,0.56077]
[1780501629648,53.49,66144.04,69.6,-0.99286,1e-05,0.56423]
[1780501630370,53.49,66144.04,69.6,-0.99286,1e-05,0.56423]
[1780501630560,53.49,66144.04,69.6,-0.99286,1e-05,0.56423]
[1780501630655,53.49,66138.4,69.6,-0.99293,1e-05,0.55908]
[1780501631306,53.49,66138.4,69.6,-0.99293,1e-05,0.55908]
[1780501631404,53.49,66138.4,69.6,-0.99293,1e-05,0.55908]
[1780501632670,53.49,66139.41,69.6,-0.99292,1e-05,0.56]
[1780501633395,53.49,66139.41,69.6,-0.99292,1e-05,0.56]
[1780501633934,53.49,66139.41,69.6,-0.99292,1e-05,0.56]
[1780501633943,53.49,66132.22,69.6,-0.99301,1e-05,0.55348]
[1780501635016,53.49,66106.54,69.6,-0.99334,1e-05,0.53072]
[1780501635692,53.49,66107.77,69.6,-0.99332,1e-05,0.53179]
[1780501636698,53.49,66106.54,69.6,-0.99334,1e-05,0.53072]
[1780501637985,53.49,66096.82,69.6,-0.99345,1e-05,0.5223]
[1780501638715,53.49,66090.27,69.6,-0.99353,1e-05,0.5167]
[1780501639727,53.49,66091.08,69.6,-0.99352,1e-05,0.51739]
[1780501640732,53.49,66091.86,69.6,-0.99351,1e-05,0.51805]
[1780501641739,53.49,66086.82,69.6,-0.99357,1e-05,0.51376]
[1780501642747,53.49,66085.52,69.6,-0.99359,1e-05,0.51266]
[1780501643753,53.49,66090.42,69.6,-0.99353,1e-05,0.51682]
[1780501644760,53.49,66085.56,69.6,-0.99359,1e-05,0.5127]
[1780501645910,53.49,66079.84,69.6,-0.99366,1e-05,0.50787]
[1780501647017,53.49,66078.49,69.6,-0.99367,1e-05,0.50674]
[1780501647785,53.49,66080.01,69.6,-0.99365,1e-05,0.50801]
[1780501648981,53.49,66076.19,69.6,-0.9937,1e-05,0.50481]
[1780501649290,53.49,66076.19,69.6,-0.9937,1e-05,0.50481]
[1780501649339,53.49,66076.19,69.6,-0.9937,1e-05,0.50481]
[1780501649799,53.49,66074.88,69.6,-0.99371,1e-05,0.50372]
[1780501650805,53.49,66077.65,69.6,-0.99368,1e-05,0.50604]
[1780501651812,53.49,66077.9,69.6,-0.9937,1e-05,0.50435]
[1780501653827,53.49,66069.38,69.6,-0.9938,1e-05,0.49728]
[1780501654965,53.49,66066.77,69.6,-0.99383,1e-05,0.49513]
[1780501655837,53.49,66066.77,69.6,-0.99383,1e-05,0.49513]
[1780501655948,53.49,66057.84,69.6,-0.99393,1e-05,0.48783]
[1780501656852,53.49,66053.24,69.6,-0.99398,1e-05,0.4841]
[1780501657860,53.49,66065.23,69.6,-0.99385,1e-05,0.49386]
[1780501658139,53.49,66065.23,69.6,-0.99385,1e-05,0.49386]
[1780501658867,53.49,66071.1,69.6,-0.99378,1e-05,0.4987]
[1780501659874,53.49,66073.54,69.6,-0.99375,1e-05,0.50072]
[1780501660887,53.49,66079.42,69.6,-0.99368,1e-05,0.50562]
[1780501661181,53.49,66079.42,69.6,-0.99368,1e-05,0.50562]
[1780501661896,53.49,66090.07,69.6,-0.99356,1e-05,0.51461]
[1780501662698,53.49,66090.07,69.6,-0.99356,1e-05,0.51461]
[1780501662919,53.49,66096.68,69.6,-0.99348,1e-05,0.52025]
[1780501663919,53.49,66091.02,69.6,-0.99355,1e-05,0.51541]
[1780501664926,53.49,66088.66,69.6,-0.99358,1e-05,0.51341]
[1780501665932,53.49,66082.88,69.6,-0.99364,1e-05,0.50853]
[1780501666940,53.49,66083.68,69.6,-0.99363,1e-05,0.5092]
[1780501667947,53.49,66085.11,69.6,-0.99362,1e-05,0.51041]
[1780501668954,53.49,66086.53,69.6,-0.9936,1e-05,0.51161]
[1780501669961,53.49,66083.48,69.6,-0.99364,1e-05,0.50903]
[1780501670968,53.49,66084.61,69.6,-0.99362,1e-05,0.50999]
[1780501671975,53.49,66085.63,69.6,-0.99361,1e-05,0.51085]
[1780501672982,53.49,66102.2,69.6,-0.99341,1e-05,0.525]
[1780501673989,53.49,66098.65,69.6,-0.99346,1e-05,0.52194]
[1780501674996,53.49,66094.82,69.6,-0.9935,1e-05,0.51866]
[1780501676006,53.49,66097.94,69.6,-0.99346,1e-05,0.52133]
[1780501677013,53.49,66095.94,69.6,-0.99349,1e-05,0.51961]
[1780501678020,53.49,66091.08,69.6,-0.99355,1e-05,0.51547]
[1780501679027,53.49,66085.64,69.6,-0.99361,1e-05,0.51085]
[1780501681045,53.49,66090.26,69.6,-0.99356,1e-05,0.51477]
[1780501682052,53.49,66091.53,69.6,-0.99354,1e-05,0.51585]
[1780501683059,53.49,66102.98,69.6,-0.9934,1e-05,0.52567]
[1780501684073,53.49,66111.63,69.6,-0.9933,1e-05,0.5332]
[1780501684356,53.49,66111.63,69.6,-0.9933,1e-05,0.5332]
[1780501684798,53.49,66111.63,69.6,-0.9933,1e-05,0.5332]
[1780501685080,53.49,66121.28,69.6,-0.99318,1e-05,0.5417]
[1780501685677,53.49,66121.28,69.6,-0.99318,1e-05,0.5417]
[1780501685930,53.49,66121.28,69.6,-0.99318,1e-05,0.5417]
[1780501686131,53.49,66125.68,69.6,-0.99312,1e-05,0.54561]
[1780501687097,53.49,66126.84,69.6,-0.99311,1e-05,0.54664]
[1780501688104,53.49,66123.11,69.6,-0.99315,1e-05,0.54332]
[1780501690457,53.49,66123.11,69.6,-0.99315,1e-05,0.54332]
[1780501690520,53.49,66124.47,69.6,-0.99314,1e-05,0.54453]
[1780501691324,53.49,66114.86,69.6,-0.99326,1e-05,0.53603]
[1780501692265,53.49,66104.22,69.6,-0.99339,1e-05,0.52675]
[1780501693138,53.49,66107.04,69.6,-0.99335,1e-05,0.52919]
[1780501694146,53.49,66105.99,69.6,-0.99337,1e-05,0.52828]
[1780501695153,53.49,66104.0,69.6,-0.99339,1e-05,0.52655]
[1780501696160,53.49,66099.13,69.6,-0.99345,1e-05,0.52235]
[1780501698174,53.49,66101.45,69.6,-0.99342,1e-05,0.52435]
[1780501699181,53.49,66102.14,69.6,-0.99341,1e-05,0.52495]
[1780501700188,53.49,66097.31,69.6,-0.99347,1e-05,0.52079]
[1780501701195,53.49,66094.62,69.6,-0.9935,1e-05,0.51848]
[1780501702961,53.49,66091.95,69.6,-0.99354,1e-05,0.51621]
[1780501703209,53.49,66089.95,69.6,-0.99356,1e-05,0.5145]
[1780501706232,53.49,66107.51,69.6,-0.99335,1e-05,0.5296]
[1780501707488,53.49,66107.51,69.6,-0.99335,1e-05,0.5296]
[1780501708083,53.49,66107.51,69.6,-0.99335,1e-05,0.5296]
[1780501708087,53.49,66119.59,69.6,-0.9932,1e-05,0.5402]
[1780501708715,53.49,66119.59,69.6,-0.9932,1e-05,0.5402]
[1780501708749,53.49,66119.49,69.6,-0.9932,1e-05,0.54011]
[1780501709701,53.49,66119.49,69.6,-0.9932,1e-05,0.54011]
[1780501709994,53.49,66119.49,69.6,-0.9932,1e-05,0.54011]
[1780501710042,53.49,66113.5,69.6,-0.99327,1e-05,0.53483]
[1780501710261,53.49,66117.97,69.6,-0.99322,1e-05,0.53877]
[1780501712274,53.49,66118.42,69.6,-0.99324,1e-05,0.53718]
[1780501714777,53.49,66118.94,69.6,-0.99323,1e-05,0.53764]
[1780501714869,53.49,66121.28,69.6,-0.9932,1e-05,0.53971]
[1780501715479,53.49,66121.28,69.6,-0.9932,1e-05,0.53971]
[1780501715878,53.49,66121.28,69.6,-0.9932,1e-05,0.53971]
[1780501715906,53.49,66115.12,69.6,-0.99328,1e-05,0.53428]
[1780501716302,53.49,66111.23,69.6,-0.99333,1e-05,0.53088]
[1780501717941,53.49,66111.23,69.6,-0.99333,1e-05,0.53088]
[1780501717987,53.49,66104.2,69.6,-0.99341,1e-05,0.52478]
[1780501718315,53.49,66107.71,69.6,-0.99337,1e-05,0.52782]
[1780501719323,53.49,66112.28,69.6,-0.99331,1e-05,0.5318]
[1780501720330,53.49,66117.59,69.6,-0.99325,1e-05,0.53645]
[1780501721338,53.49,66119.94,69.6,-0.99322,1e-05,0.53852]
[1780501723546,53.49,66119.66,69.6,-0.99322,1e-05,0.53828]
[1780501726375,53.49,66119.09,69.6,-0.99323,1e-05,0.53777]
[1780501727382,53.49,66119.87,69.6,-0.99322,1e-05,0.53846]
[1780501728389,53.49,66121.17,69.6,-0.9932,1e-05,0.53961]
[1780501730575,53.49,66121.35,69.6,-0.9932,1e-05,0.53977]
[1780501730626,53.49,66120.41,69.6,-0.99321,1e-05,0.53894]
[1780501731197,53.49,66120.41,69.6,-0.99321,1e-05,0.53894]
[1780501731410,53.49,66118.75,69.6,-0.99323,1e-05,0.53747]
[1780501732417,53.49,66120.64,69.6,-0.99321,1e-05,0.53914]
[1780501733967,53.49,66120.64,69.6,-0.99321,1e-05,0.53914]
[1780501734879,53.49,66120.87,69.6,-0.99321,1e-05,0.53935]
[1780501734976,53.49,66118.59,69.6,-0.99324,1e-05,0.53733]
[1780501737092,53.49,66118.13,69.6,-0.99324,1e-05,0.53693]
[1780501736450,53.49,66119.53,69.6,-0.99322,1e-05,0.53816]
[1780501737876,53.49,66119.53,69.6,-0.99322,1e-05,0.53816]
[1780501737923,53.49,66123.03,69.6,-0.99318,1e-05,0.54126]
[1780501738472,53.49,66123.03,69.6,-0.99318,1e-05,0.54126]
[1780501738733,53.49,66123.03,69.6,-0.99318,1e-05,0.54126]
[1780501738742,53.49,66128.36,69.6,-0.99311,1e-05,0.546]
[1780501739472,53.49,66124.64,69.6,-0.99316,1e-05,0.54269]
[1780501740479,53.49,66120.66,69.6,-0.99321,1e-05,0.53916]
[1780501741963,53.49,66120.66,69.6,-0.99321,1e-05,0.53916]
[1780501742048,53.49,66117.22,69.6,-0.99325,1e-05,0.53613]
[1780501742497,53.49,66106.87,69.6,-0.99338,1e-05,0.52709]
[1780501743504,53.49,66105.47,69.6,-0.9934,1e-05,0.52588]
[1780501744540,53.49,66105.47,69.6,-0.9934,1e-05,0.52588]
[1780501744952,53.49,66105.47,69.6,-0.9934,1e-05,0.52588]
[1780501745036,53.49,66120.1,69.6,-0.99322,1e-05,0.53867]
[1780501745654,53.49,66120.1,69.6,-0.99322,1e-05,0.53867]
[1780501745723,53.49,66127.17,69.6,-0.99313,1e-05,0.54494]
[1780501746759,53.49,66127.17,69.6,-0.99313,1e-05,0.54494]
[1780501746900,53.49,66136.11,69.6,-0.99301,1e-05,0.55295]
[1780501748132,53.49,66136.11,69.6,-0.99301,1e-05,0.55295]
[1780501747536,53.49,66142.86,69.6,-0.99293,1e-05,0.55907]
[1780501748987,53.49,66142.86,69.6,-0.99293,1e-05,0.55907]
[1780501749084,53.49,66138.24,69.6,-0.99299,1e-05,0.55488]
[1780501749440,53.49,66138.24,69.6,-0.99299,1e-05,0.55488]
[1780501749551,53.49,66133.78,69.6,-0.99304,1e-05,0.55085]
[1780501750169,53.49,66133.78,69.6,-0.99304,1e-05,0.55085]
[1780501750886,53.49,66133.78,69.6,-0.99304,1e-05,0.55085]
[1780501750903,53.49,66133.78,69.6,-0.99304,1e-05,0.55085]
[1780501751000,53.49,66131.34,69.6,-0.99307,1e-05,0.54866]
[1780501751565,53.49,66139.16,69.6,-0.99298,1e-05,0.55571]
[1780501752572,53.49,66139.97,69.6,-0.99296,1e-05,0.55645]
[1780501753695,53.49,66139.97,69.6,-0.99296,1e-05,0.55645]
[1780501754089,53.49,66139.97,69.6,-0.99296,1e-05,0.55645]
[1780501754147,53.49,66136.45,69.6,-0.99301,1e-05,0.55326]
[1780501754521,53.49,66136.45,69.6,-0.99301,1e-05,0.55326]
[1780501754710,53.49,66136.45,69.6,-0.99301,1e-05,0.55326]
[1780501754807,53.49,66139.91,69.6,-0.99297,1e-05,0.55639]
[1780501755593,53.49,66138.99,69.6,-0.99298,1e-05,0.55556]
[1780501757226,53.49,66139.05,69.6,-0.99298,1e-05,0.55561]
[1780501757995,53.49,66139.05,69.6,-0.99298,1e-05,0.55561]
[1780501758034,53.49,66140.55,69.6,-0.99296,1e-05,0.55697]
[1780501758416,53.49,66140.55,69.6,-0.99296,1e-05,0.55697]
[1780501758614,53.49,66149.28,69.6,-0.99284,1e-05,0.56494]
[1780501760153,53.49,66149.28,69.6,-0.99284,1e-05,0.56494]
[1780501759621,53.49,66145.62,69.6,-0.99289,1e-05,0.56159]
[1780501761023,53.49,66145.62,69.6,-0.99289,1e-05,0.56159]
[1780501761075,53.49,66143.0,69.6,-0.99293,1e-05,0.5592]
[1780501761582,53.49,66143.0,69.6,-0.99293,1e-05,0.5592]
[1780501762023,53.49,66145.52,69.6,-0.99289,1e-05,0.5615]
[1780501762870,53.49,66145.52,69.6,-0.99289,1e-05,0.5615]
[1780501762898,53.49,66145.52,69.6,-0.99289,1e-05,0.5615]
[1780501762961,53.49,66151.15,69.6,-0.99282,1e-05,0.56666]
[1780501763649,53.49,66160.01,69.6,-0.9927,1e-05,0.57487]
[1780501765182,53.49,66156.97,69.6,-0.99274,1e-05,0.57204]
[1780501765939,53.49,66185.14,69.6,-0.99236,1e-05,0.59868]
[1780501766389,53.49,66185.14,69.6,-0.99236,1e-05,0.59868]
[1780501766694,53.49,66182.88,69.6,-0.99239,1e-05,0.5965]
[1780501767247,53.49,66182.88,69.6,-0.99239,1e-05,0.5965]
[1780501767698,53.49,66180.42,69.6,-0.99243,1e-05,0.59414]
[1780501768705,53.49,66181.42,69.6,-0.99241,1e-05,0.5951]
[1780501769448,53.49,66181.42,69.6,-0.99241,1e-05,0.5951]
[1780501769964,53.49,66181.42,69.6,-0.99241,1e-05,0.5951]
[1780501769976,53.49,66186.94,69.6,-0.99234,1e-05,0.60041]
[1780501770721,53.49,66182.86,69.6,-0.99239,1e-05,0.59648]
[1780501771735,53.49,66190.17,69.6,-0.99232,1e-05,0.60139]
[1780501772736,53.49,66194.58,69.6,-0.99226,1e-05,0.60567]
[1780501773743,53.49,66191.9,69.6,-0.99229,1e-05,0.60306]
[1780501774968,53.49,66185.22,69.6,-0.99239,1e-05,0.59661]
[1780501775757,53.49,66184.75,69.6,-0.99239,1e-05,0.59616]
[1780501776764,53.49,66192.01,69.6,-0.99229,1e-05,0.60317]
[1780501777771,53.49,66191.12,69.6,-0.99231,1e-05,0.60231]
[1780501779785,53.49,66184.15,69.6,-0.9924,1e-05,0.59559]
[1780501780792,53.49,66179.97,69.6,-0.99246,1e-05,0.59159]
[1780501781814,53.49,66184.23,69.6,-0.9924,1e-05,0.59566]
[1780501782816,53.49,66195.87,69.6,-0.99224,1e-05,0.60692]
[1780501783834,53.49,66201.85,69.6,-0.99215,1e-05,0.61277]
[1780501784840,53.49,66206.54,69.6,-0.99209,1e-05,0.61739]
[1780501787040,53.49,66205.11,69.6,-0.99211,1e-05,0.61598]
[1780501787861,53.49,66203.54,69.6,-0.99213,1e-05,0.61443]
[1780501788868,53.49,66201.34,69.6,-0.99216,1e-05,0.61227]
[1780501791889,53.49,66206.66,69.6,-0.99209,1e-05,0.61751]
[1780501792896,53.49,66208.08,69.6,-0.99207,1e-05,0.61892]
[1780501793711,53.49,66208.08,69.6,-0.99207,1e-05,0.61892]
[1780501794910,53.49,66209.92,69.6,-0.99204,1e-05,0.62074]
[1780501795917,53.49,66210.64,69.6,-0.99203,1e-05,0.62146]
[1780501796924,53.49,66211.46,69.6,-0.99202,1e-05,0.62227]
[1780501798938,53.49,66213.37,69.6,-0.99199,1e-05,0.62418]
[1780501802180,53.49,66213.56,69.6,-0.99199,1e-05,0.62437]
[1780501802966,53.49,66222.25,69.6,-0.99186,1e-05,0.63308]
[1780501804183,53.49,66220.49,69.6,-0.99189,1e-05,0.63131]
[1780501805988,53.49,66228.34,69.6,-0.99177,1e-05,0.63925]
[1780501806995,53.49,66233.33,69.6,-0.9917,1e-05,0.64435]
[1780501808014,53.49,66235.91,69.6,-0.99166,1e-05,0.64699]
[1780501809009,53.49,66227.86,69.6,-0.99178,1e-05,0.63877]
[1780501810016,53.49,66226.16,69.6,-0.9918,1e-05,0.63704]
[1780501811023,53.49,66225.17,69.6,-0.99182,1e-05,0.63604]
[1780501812030,53.49,66227.29,69.6,-0.99179,1e-05,0.63819]
[1780501813037,53.49,66228.32,69.6,-0.99177,1e-05,0.63923]
[1780501814044,53.49,66224.7,69.6,-0.99183,1e-05,0.63556]
[1780501816058,53.49,66225.42,69.6,-0.99181,1e-05,0.63629]
[1780501818072,53.49,66224.39,69.6,-0.99183,1e-05,0.63525]
[1780501819082,53.49,66231.58,69.6,-0.99172,1e-05,0.64256]
[1780501820088,53.49,66240.73,69.6,-0.99159,2e-05,0.65196]
[1780501820742,53.49,66240.73,69.6,-0.99159,2e-05,0.65196]
[1780501821095,53.49,66242.91,69.6,-0.99155,2e-05,0.65421]
[1780501824116,53.49,66246.96,69.6,-0.99149,2e-05,0.65842]
[1780501824271,53.49,66246.96,69.6,-0.99149,2e-05,0.65842]
[1780501824382,53.49,66246.96,69.6,-0.99149,2e-05,0.65842]
[1780501824695,53.49,66246.96,69.6,-0.99149,2e-05,0.65842]
[1780501825123,53.49,66250.44,69.6,-0.99144,2e-05,0.66206]
[1780501826130,53.49,66251.35,69.6,-0.99143,2e-05,0.66301]
[1780501827241,53.49,66252.15,69.6,-0.99141,2e-05,0.66385]
[1780501827800,53.49,66252.15,69.6,-0.99141,2e-05,0.66385]
[1780501828144,53.49,66254.42,69.6,-0.99138,2e-05,0.66624]
[1780501829152,53.49,66265.39,69.6,-0.99121,2e-05,0.67786]
[1780501830159,53.49,66267.48,69.6,-0.99118,2e-05,0.68009]
[1780501832173,53.49,66267.77,69.6,-0.9912,2e-05,0.67806]
[1780501833180,53.49,66265.17,69.6,-0.99124,2e-05,0.67529]
[1780501835194,53.49,66266.09,69.6,-0.99123,2e-05,0.67627]
[1780501837609,53.49,66265.89,69.6,-0.99123,2e-05,0.67605]
[1780501838215,53.49,66277.06,69.6,-0.99105,2e-05,0.68804]
[1780501838638,53.49,66277.06,69.6,-0.99105,2e-05,0.68804]
[1780501839225,53.49,66282.81,69.6,-0.99096,2e-05,0.69428]
[1780501840232,53.49,66281.16,69.6,-0.99099,2e-05,0.69248]
[1780501841239,53.49,66280.1,69.6,-0.99101,2e-05,0.69133]
[1780501842246,53.49,66277.36,69.6,-0.99105,2e-05,0.68836]
[1780501843253,53.49,66271.73,69.6,-0.99114,2e-05,0.6823]
[1780501845267,53.49,66270.72,69.6,-0.99115,2e-05,0.68122]
[1780501845721,53.49,66270.72,69.6,-0.99115,2e-05,0.68122]
[1780501846274,53.49,66269.24,69.6,-0.99118,2e-05,0.67963]
[1780501847144,53.49,66269.24,69.6,-0.99118,2e-05,0.67963]
[1780501847197,53.49,66269.24,69.6,-0.99118,2e-05,0.67963]
[1780501847281,53.49,66256.28,69.6,-0.99138,2e-05,0.66588]
[1780501848288,53.49,66249.06,69.6,-0.99149,2e-05,0.65832]
[1780501849294,53.49,66249.49,69.6,-0.99148,2e-05,0.65877]
[1780501851165,53.49,66249.49,69.6,-0.99148,2e-05,0.65877]
[1780501853324,53.49,66246.46,69.6,-0.99153,2e-05,0.65562]
[1780501854331,53.49,66245.04,69.6,-0.99155,2e-05,0.65414]
[1780501856237,53.49,66245.04,69.6,-0.99155,2e-05,0.65414]
[1780501855338,53.49,66243.47,69.6,-0.99157,2e-05,0.65252]
[1780501856889,53.49,66231.82,69.6,-0.99175,1e-05,0.64055]
[1780501857352,53.49,66227.76,69.6,-0.99181,1e-05,0.63642]
[1780501858359,53.49,66228.08,69.6,-0.9918,1e-05,0.63675]
[1780501861146,53.49,66227.64,69.6,-0.99181,1e-05,0.6363]
[1780501861380,53.49,66236.62,69.6,-0.99168,1e-05,0.64546]
[1780501862387,53.49,66242.18,69.6,-0.99159,2e-05,0.65118]
[1780501863395,53.49,66241.45,69.6,-0.9916,2e-05,0.65043]
[1780501864402,53.49,66240.72,69.6,-0.99162,2e-05,0.64967]
[1780501865409,53.49,66244.24,69.6,-0.99156,2e-05,0.65331]
[1780501868430,53.49,66245.08,69.6,-0.99155,2e-05,0.65418]
[1780501869437,53.49,66246.72,69.6,-0.99153,2e-05,0.65589]
[1780501871451,53.49,66244.63,69.6,-0.99156,2e-05,0.65372]
[1780501872458,53.49,66243.85,69.6,-0.99157,2e-05,0.65291]
[1780501876766,53.49,66244.39,69.6,-0.99156,2e-05,0.65347]
[1780501877068,53.49,66244.39,69.6,-0.99156,2e-05,0.65347]
[1780501877099,53.49,66246.57,69.6,-0.99153,2e-05,0.65573]
[1780501877493,53.49,66252.79,69.6,-0.99143,2e-05,0.66222]
[1780501878504,53.49,66253.61,69.6,-0.99142,2e-05,0.66308]
[1780501879510,53.49,66252.6,69.6,-0.99144,2e-05,0.66202]
[1780501881036,53.49,66252.6,69.6,-0.99144,2e-05,0.66202]
[1780501881052,53.49,66268.44,69.6,-0.99119,2e-05,0.67878]
[1780501882531,53.49,66270.51,69.6,-0.99116,2e-05,0.68099]
[1780501884292,53.49,66270.51,69.6,-0.99116,2e-05,0.68099]
[1780501883945,53.49,66267.2,69.6,-0.99121,2e-05,0.67745]
[1780501884400,53.49,66267.2,69.6,-0.99121,2e-05,0.67745]
[1780501884547,53.49,66262.5,69.6,-0.99128,2e-05,0.67245]
[1780501885553,53.49,66260.61,69.6,-0.99131,2e-05,0.67045]
[1780501886560,53.49,66259.98,69.6,-0.99132,2e-05,0.66978]
[1780501888562,53.49,66260.5,69.6,-0.99131,2e-05,0.67033]
[1780501888637,53.49,66261.46,69.6,-0.9913,2e-05,0.67135]
[1780501889910,53.49,66261.46,69.6,-0.9913,2e-05,0.67135]
[1780501889980,53.49,66269.8,69.6,-0.99117,2e-05,0.68023]
[1780501890590,53.49,66271.26,69.6,-0.99115,2e-05,0.68179]
[1780501892030,53.49,66271.26,69.6,-0.99115,2e-05,0.68179]
[1780501892604,53.49,66267.32,69.6,-0.99124,2e-05,0.67524]
[1780501894138,53.49,66267.32,69.6,-0.99124,2e-05,0.67524]
[1780501894169,53.49,66264.81,69.6,-0.99128,2e-05,0.67257]
[1780501894618,53.49,66261.44,69.6,-0.99133,2e-05,0.66901]
[1780501895545,53.49,66261.44,69.6,-0.99133,2e-05,0.66901]
[1780501895625,53.49,66267.67,69.6,-0.99123,2e-05,0.67561]
[1780501896632,53.49,66271.11,69.6,-0.99118,2e-05,0.67929]
[1780501897639,53.49,66272.06,69.6,-0.99116,2e-05,0.6803]
[1780501898646,53.49,66268.27,69.6,-0.99122,2e-05,0.67625]
[1780501899653,53.49,66266.49,69.6,-0.99125,2e-05,0.67436]
[1780501902062,53.49,66266.5,69.6,-0.99125,2e-05,0.67437]
[1780501902270,53.49,66266.5,69.6,-0.99125,2e-05,0.67437]
[1780501902674,53.49,66260.18,69.6,-0.99135,2e-05,0.66768]
[1780501904058,53.49,66260.18,69.6,-0.99135,2e-05,0.66768]
[1780501904139,53.49,66261.81,69.6,-0.99132,2e-05,0.6694]
[1780501904370,53.49,66261.81,69.6,-0.99132,2e-05,0.6694]
[1780501904607,53.49,66261.81,69.6,-0.99132,2e-05,0.6694]
[1780501904975,53.49,66250.3,69.6,-0.9915,2e-05,0.65732]
[1780501905742,53.49,66250.3,69.6,-0.9915,2e-05,0.65732]
[1780501905826,53.49,66248.41,69.6,-0.99153,2e-05,0.65535]
[1780501906702,53.49,66247.22,69.6,-0.99155,2e-05,0.65412]
[1780501907877,53.49,66247.22,69.6,-0.99155,2e-05,0.65412]
[1780501907915,53.49,66247.22,69.6,-0.99155,2e-05,0.65412]
[1780501907966,53.49,66248.29,69.6,-0.99153,2e-05,0.65523]
[1780501908715,53.49,66263.32,69.6,-0.9913,2e-05,0.67099]
[1780501909913,53.49,66263.32,69.6,-0.9913,2e-05,0.67099]
[1780501909955,53.49,66261.45,69.6,-0.99133,2e-05,0.66902]
[1780501910731,53.49,66255.29,69.6,-0.99142,2e-05,0.66253]
[1780501911738,53.49,66251.82,69.6,-0.99148,2e-05,0.6589]
[1780501914065,53.49,66252.18,69.6,-0.99147,2e-05,0.65928]
[1780501914086,53.49,66251.96,69.6,-0.99147,2e-05,0.65905]
[1780501914759,53.49,66246.69,69.6,-0.99155,2e-05,0.65357]
[1780501915766,53.49,66247.53,69.6,-0.99154,2e-05,0.65444]
[1780501916662,53.49,66247.53,69.6,-0.99154,2e-05,0.65444]
[1780501917082,53.49,66247.53,69.6,-0.99154,2e-05,0.65444]
[1780501917170,53.49,66251.7,69.6,-0.99148,2e-05,0.65878]
[1780501917782,53.49,66257.54,69.6,-0.99139,2e-05,0.6649]
[1780501918790,53.49,66256.46,69.6,-0.99141,2e-05,0.66376]
[1780501919810,53.49,66256.46,69.6,-0.99141,2e-05,0.66376]
[1780501919832,53.49,66253.92,69.6,-0.99144,2e-05,0.6611]
[1780501920804,53.49,66251.9,69.6,-0.99148,2e-05,0.65899]
[1780501921901,53.49,66251.9,69.6,-0.99148,2e-05,0.65899]
[1780501922003,53.49,66250.99,69.6,-0.99149,2e-05,0.65804]
[1780501922821,53.49,66262.21,69.6,-0.99132,2e-05,0.66982]
[1780501923828,53.49,66263.2,69.6,-0.9913,2e-05,0.67087]
[1780501924835,53.49,66268.89,69.6,-0.99121,2e-05,0.67691]
[1780501926142,53.49,66264.36,69.6,-0.99128,2e-05,0.6721]
[1780501927261,53.49,66264.36,69.6,-0.99128,2e-05,0.6721]
[1780501927358,53.49,66260.35,69.6,-0.99135,2e-05,0.66785]
[1780501927856,53.49,66256.53,69.6,-0.9914,2e-05,0.66383]
[1780501929179,53.49,66256.53,69.6,-0.9914,2e-05,0.66383]
[1780501929185,53.49,66255.14,69.6,-0.99143,2e-05,0.66238]
[1780501929870,53.49,66250.63,69.6,-0.99149,2e-05,0.65766]
[1780501930877,53.49,66248.37,69.6,-0.99153,2e-05,0.65531]
[1780501931884,53.49,66245.7,69.6,-0.99157,2e-05,0.65254]
[1780501933899,53.49,66230.08,69.6,-0.9918,1e-05,0.63654]
[1780501934421,53.49,66230.08,69.6,-0.9918,1e-05,0.63654]
[1780501934452,53.49,66230.08,69.6,-0.9918,1e-05,0.63654]
[1780501934477,53.49,66230.08,69.6,-0.9918,1e-05,0.63654]
[1780501934747,53.49,66230.08,69.6,-0.9918,1e-05,0.63654]
[1780501935081,53.49,66230.08,69.6,-0.9918,1e-05,0.63654]
[1780501935336,53.49,66230.08,69.6,-0.9918,1e-05,0.63654]
[1780501935101,53.49,66221.41,69.6,-0.99193,1e-05,0.62779]
[1780501936293,53.49,66216.86,69.6,-0.99199,1e-05,0.62324]
[1780501937181,53.49,66215.02,69.6,-0.99202,1e-05,0.62141]
[1780501937899,53.49,66215.02,69.6,-0.99202,1e-05,0.62141]
[1780501937927,53.49,66202.02,69.6,-0.99221,1e-05,0.60859]
[1780501938530,53.49,66202.02,69.6,-0.99221,1e-05,0.60859]
[1780501938757,53.49,66202.02,69.6,-0.99221,1e-05,0.60859]
[1780501939246,53.49,66194.61,69.6,-0.99231,1e-05,0.60138]
[1780501941287,53.49,66186.99,69.6,-0.99242,1e-05,0.59404]
[1780501941319,53.49,66184.4,69.6,-0.99245,1e-05,0.59157]
[1780501941805,53.49,66184.4,69.6,-0.99245,1e-05,0.59157]
[1780501942303,53.49,66184.4,69.6,-0.99245,1e-05,0.59157]
[1780501942356,53.49,66195.03,69.6,-0.9923,1e-05,0.60179]
[1780501943132,53.49,66195.03,69.6,-0.9923,1e-05,0.60179]
[1780501943160,53.49,66193.97,69.6,-0.99232,1e-05,0.60076]
[1780501943969,53.49,66198.58,69.6,-0.99225,1e-05,0.60524]
[1780501945984,53.49,66197.12,69.6,-0.99228,1e-05,0.60382]
[1780501947350,53.49,66197.12,69.6,-0.99228,1e-05,0.60382]
[1780501947407,53.49,66198.87,69.6,-0.99225,1e-05,0.60552]
[1780501947966,53.49,66198.87,69.6,-0.99225,1e-05,0.60552]
[1780501948018,53.49,66207.27,69.6,-0.99213,1e-05,0.61374]
[1780501948756,53.49,66207.27,69.6,-0.99213,1e-05,0.61374]
[1780501949007,53.49,66211.3,69.6,-0.99207,1e-05,0.61772]
[1780501950027,53.49,66211.3,69.6,-0.99207,1e-05,0.61772]
[1780501950131,53.49,66207.71,69.6,-0.99213,1e-05,0.61418]
[1780501952027,53.49,66208.82,69.6,-0.99214,1e-05,0.61308]
[1780501953034,53.49,66212.12,69.6,-0.99209,1e-05,0.61634]
[1780501953668,53.49,66212.12,69.6,-0.99209,1e-05,0.61634]
[1780501954041,53.49,66217.84,69.6,-0.99201,1e-05,0.62201]
[1780501955048,53.49,66221.83,69.6,-0.99195,1e-05,0.626]
[1780501956055,53.49,66225.4,69.6,-0.9919,1e-05,0.62958]
[1780501958069,53.49,66227.92,69.6,-0.99186,1e-05,0.63212]
[1780501959076,53.49,66231.28,69.6,-0.99181,1e-05,0.63551]
[1780501960083,53.49,66235.82,69.6,-0.99175,1e-05,0.64013]
[1780501961090,53.49,66235.15,69.6,-0.99176,1e-05,0.63945]
[1780501963104,53.49,66236.18,69.6,-0.99174,1e-05,0.6405]
[1780501964111,53.49,66234.33,69.6,-0.99177,1e-05,0.63861]
[1780501966124,53.49,66235.47,69.6,-0.99175,1e-05,0.63977]
[1780501968139,53.49,66234.34,69.6,-0.99177,1e-05,0.63862]
[1780501970153,53.49,66232.05,69.6,-0.9918,1e-05,0.63629]
[1780501973175,53.49,66234.52,69.6,-0.99176,1e-05,0.6388]
[1780501974182,53.49,66235.81,69.6,-0.99175,1e-05,0.64012]
[1780501975189,53.49,66233.76,69.6,-0.99178,1e-05,0.63803]
[1780501980261,53.49,66236.6,69.6,-0.99173,1e-05,0.64092]
[1780501980715,53.49,66236.6,69.6,-0.99173,1e-05,0.64092]
[1780501980996,53.49,66236.6,69.6,-0.99173,1e-05,0.64092]
[1780501981238,53.49,66255.36,69.6,-0.99145,2e-05,0.6603]
[1780501982245,53.49,66265.43,69.6,-0.9913,2e-05,0.6709]
[1780501983252,53.49,66262.97,69.6,-0.99133,2e-05,0.6683]
[1780501984872,53.49,66262.82,69.6,-0.99134,2e-05,0.66814]
[1780501985266,53.49,66263.81,69.6,-0.99132,2e-05,0.66919]
[1780501986273,53.49,66267.0,69.6,-0.99127,2e-05,0.67257]
[1780501988287,53.49,66264.49,69.6,-0.99131,2e-05,0.66991]
[1780501989293,53.49,66263.32,69.6,-0.99133,2e-05,0.66867]
[1780501991308,53.49,66261.5,69.6,-0.99136,2e-05,0.66675]
[1780501992315,53.49,66258.64,69.6,-0.9914,2e-05,0.66374]
[1780501993322,53.49,66256.22,69.6,-0.99144,2e-05,0.6612]
[1780501995336,53.49,66252.55,69.6,-0.99149,2e-05,0.65737]
[1780501996343,53.49,66250.31,69.6,-0.99153,2e-05,0.65504]
[1780501997350,53.49,66248.76,69.6,-0.99155,2e-05,0.65343]
[1780501998357,53.49,66250.32,69.6,-0.99153,2e-05,0.65505]
[1780501999364,53.49,66247.55,69.6,-0.99157,2e-05,0.65218]
[1780502000371,53.49,66246.31,69.6,-0.99159,2e-05,0.6509]
[1780502001378,53.49,66249.32,69.6,-0.99154,2e-05,0.65401]
[1780502002385,53.49,66250.45,69.6,-0.99153,2e-05,0.65519]
[1780502006413,53.49,66249.44,69.6,-0.99154,2e-05,0.65414]
[1780502007419,53.49,66248.24,69.6,-0.99156,2e-05,0.65289]
[1780502008427,53.49,66250.27,69.6,-0.99153,2e-05,0.655]
[1780502010440,53.49,66251.89,69.6,-0.9915,2e-05,0.65668]
[1780502013462,53.49,66248.31,69.6,-0.99159,2e-05,0.65068]
[1780502014469,53.49,66246.95,69.6,-0.99161,2e-05,0.64928]
[1780502015476,53.49,66248.12,69.6,-0.99159,2e-05,0.65049]
[1780502016483,53.49,66247.44,69.6,-0.9916,2e-05,0.64978]
[1780502017491,53.49,66238.87,69.6,-0.99173,1e-05,0.64099]
[1780502018498,53.49,66233.83,69.6,-0.9918,1e-05,0.63586]
[1780502018646,53.49,66233.83,69.6,-0.9918,1e-05,0.63586]
[1780502019520,53.49,66220.13,69.6,-0.992,1e-05,0.62209]
[1780502020519,53.49,66204.89,69.6,-0.99222,1e-05,0.60706]
[1780502021518,53.49,66204.47,69.6,-0.99223,1e-05,0.60665]
[1780502023146,53.49,66204.47,69.6,-0.99223,1e-05,0.60665]
[1780502023209,53.49,66206.02,69.6,-0.9922,1e-05,0.60816]
[1780502023714,53.49,66206.02,69.6,-0.9922,1e-05,0.60816]
[1780502023768,53.49,66192.75,69.6,-0.99239,1e-05,0.5953]
[1780502024985,53.49,66185.38,69.6,-0.99249,1e-05,0.58825]
[1780502026554,53.49,66182.84,69.6,-0.99253,1e-05,0.58584]
[1780502028222,53.49,66182.84,69.6,-0.99253,1e-05,0.58584]
[1780502028234,53.49,66177.75,69.6,-0.99259,1e-05,0.58103]
[1780502030163,53.49,66177.45,69.6,-0.9926,1e-05,0.58075]
[1780502030263,53.49,66178.92,69.6,-0.99258,1e-05,0.58213]
[1780502030700,53.49,66178.92,69.6,-0.99258,1e-05,0.58213]
[1780502030801,53.49,66188.51,69.6,-0.99245,1e-05,0.59123]
[1780502031592,53.49,66201.67,69.6,-0.99227,1e-05,0.60392]
[1780502032600,53.49,66200.02,69.6,-0.99229,1e-05,0.60232]
[1780502033607,53.49,66202.09,69.6,-0.99226,1e-05,0.60433]
[1780502034614,53.49,66198.78,69.6,-0.99231,1e-05,0.60111]
[1780502035621,53.49,66197.5,69.6,-0.99232,1e-05,0.59987]
[1780502037835,53.49,66197.75,69.6,-0.99232,1e-05,0.60012]
[1780502037935,53.49,66193.04,69.6,-0.99239,1e-05,0.59558]
[1780502038642,53.49,66181.03,69.6,-0.99255,1e-05,0.58412]
[1780502040656,53.49,66181.13,69.6,-0.99255,1e-05,0.58422]
[1780502041663,53.49,66179.81,69.6,-0.99257,1e-05,0.58297]
[1780502043677,53.49,66175.78,69.6,-0.99262,1e-05,0.57918]
[1780502044979,53.49,66175.78,69.6,-0.99262,1e-05,0.57918]
[1780502045045,53.49,66178.08,69.6,-0.99259,1e-05,0.58134]
[1780502048183,53.49,66178.31,69.6,-0.99259,1e-05,0.58156]
[1780502048455,53.49,66178.31,69.6,-0.99259,1e-05,0.58156]
[1780502048469,53.49,66183.5,69.6,-0.99252,1e-05,0.58646]
[1780502049037,53.49,66183.5,69.6,-0.99252,1e-05,0.58646]
[1780502049115,53.49,66156.36,69.6,-0.99288,1e-05,0.56117]
[1780502050164,53.49,66156.36,69.6,-0.99288,1e-05,0.56117]
[1780502050209,53.49,66147.61,69.6,-0.99299,1e-05,0.55321]
[1780502050895,53.49,66156.2,69.6,-0.99288,1e-05,0.56102]
[1780502052481,53.49,66156.2,69.6,-0.99288,1e-05,0.56102]
[1780502052527,53.49,66155.71,69.6,-0.99289,1e-05,0.56058]
[1780502052816,53.49,66155.71,69.6,-0.99289,1e-05,0.56058]
[1780502052857,53.49,66154.78,69.6,-0.9929,1e-05,0.55973]
[1780502053669,53.49,66154.78,69.6,-0.9929,1e-05,0.55973]
[1780502053750,53.49,66152.64,69.6,-0.99293,1e-05,0.55778]
[1780502054757,53.49,66147.43,69.6,-0.99299,1e-05,0.55305]
[1780502055764,53.49,66139.06,69.6,-0.9931,1e-05,0.54552]
[1780502056648,53.49,66139.06,69.6,-0.9931,1e-05,0.54552]
[1780502056709,53.49,66139.06,69.6,-0.9931,1e-05,0.54552]
[1780502057216,53.49,66139.06,69.6,-0.9931,1e-05,0.54552]
[1780502057230,53.49,66135.76,69.6,-0.99314,1e-05,0.54258]
[1780502058272,53.49,66128.27,69.6,-0.99324,1e-05,0.53595]
[1780502058789,53.49,66120.81,69.6,-0.99333,1e-05,0.52941]
[1780502060151,53.49,66120.81,69.6,-0.99333,1e-05,0.52941]
[1780502060541,53.49,66118.89,69.6,-0.99335,1e-05,0.52774]
[1780502060814,53.49,66103.53,69.6,-0.99354,1e-05,0.51452]
[1780502061955,53.49,66104.08,69.6,-0.99353,1e-05,0.51499]
[1780502062739,53.49,66104.08,69.6,-0.99353,1e-05,0.51499]
[1780502062829,53.49,66101.1,69.6,-0.99357,1e-05,0.51246]
[1780502064022,53.49,66101.1,69.6,-0.99357,1e-05,0.51246]
[1780502064067,53.49,66091.38,69.6,-0.99368,1e-05,0.50426]
[1780502064842,53.49,66090.88,69.6,-0.99369,1e-05,0.50384]
[1780502065849,53.49,66085.23,69.6,-0.99375,1e-05,0.49913]
[1780502067291,53.49,66083.68,69.6,-0.99377,1e-05,0.49785]
[1780502068256,53.49,66083.68,69.6,-0.99377,1e-05,0.49785]
[1780502068368,53.49,66083.68,69.6,-0.99377,1e-05,0.49785]
[1780502068423,53.49,66085.85,69.6,-0.99375,1e-05,0.49965]
[1780502068776,53.49,66085.85,69.6,-0.99375,1e-05,0.49965]
[1780502069023,53.49,66085.85,69.6,-0.99375,1e-05,0.49965]
[1780502069466,53.49,66085.85,69.6,-0.99375,1e-05,0.49965]
[1780502069536,53.49,66087.54,69.6,-0.99373,1e-05,0.50106]
[1780502070285,53.49,66091.11,69.6,-0.99369,1e-05,0.50404]
[1780502070885,53.49,66092.4,69.6,-0.99367,1e-05,0.50512]
[1780502072087,53.49,66092.4,69.6,-0.99367,1e-05,0.50512]
[1780502072321,53.49,66093.93,69.6,-0.99368,1e-05,0.5045]
[1780502072979,53.49,66093.93,69.6,-0.99368,1e-05,0.5045]
[1780502072985,53.49,66095.05,69.6,-0.99366,1e-05,0.50544]
[1780502073907,53.49,66091.41,69.6,-0.99371,1e-05,0.50239]
[1780502075453,53.49,66091.41,69.6,-0.99371,1e-05,0.50239]
[1780502076502,53.49,66091.56,69.6,-0.9937,1e-05,0.50252]
[1780502076390,53.49,66090.48,69.6,-0.99372,1e-05,0.50161]
[1780502076928,53.49,66095.39,69.6,-0.99366,1e-05,0.50572]
[1780502077605,53.49,66095.39,69.6,-0.99366,1e-05,0.50572]
[1780502077935,53.49,66093.23,69.6,-0.99368,1e-05,0.50391]
[1780502079559,53.49,66093.23,69.6,-0.99368,1e-05,0.50391]
[1780502079444,53.49,66090.06,69.6,-0.99372,1e-05,0.50126]
[1780502079949,53.49,66092.49,69.6,-0.99369,1e-05,0.50329]
[1780502081568,53.49,66110.68,69.6,-0.99348,1e-05,0.5187]
[1780502081963,53.49,66107.16,69.6,-0.99352,1e-05,0.51569]
[1780502083587,53.49,66107.16,69.6,-0.99352,1e-05,0.51569]
[1780502083504,53.49,66101.72,69.6,-0.99358,1e-05,0.51106]
[1780502084225,53.49,66101.72,69.6,-0.99358,1e-05,0.51106]
[1780502084262,53.49,66120.51,69.6,-0.99336,1e-05,0.52719]
[1780502084689,53.49,66120.51,69.6,-0.99336,1e-05,0.52719]
[1780502084984,53.49,66130.92,69.6,-0.99323,1e-05,0.5363]
[1780502086255,53.49,66130.92,69.6,-0.99323,1e-05,0.5363]
[1780502086309,53.49,66128.87,69.6,-0.99325,1e-05,0.53449]
[1780502087270,53.49,66128.87,69.6,-0.99325,1e-05,0.53449]
[1780502087325,53.49,66123.51,69.6,-0.99332,1e-05,0.5298]
[1780502088015,53.49,66107.03,69.6,-0.99352,1e-05,0.51558]
[1780502089014,53.49,66099.03,69.6,-0.99362,1e-05,0.50879]
[1780502090021,53.49,66098.1,69.6,-0.99363,1e-05,0.508]
[1780502091029,53.49,66096.21,69.6,-0.99365,1e-05,0.50641]
[1780502092475,53.49,66092.14,69.6,-0.9937,1e-05,0.503]
[1780502093045,53.49,66092.8,69.6,-0.99369,1e-05,0.50355]
[1780502095059,53.49,66097.58,69.6,-0.99363,1e-05,0.50756]
[1780502096066,53.49,66098.33,69.6,-0.99362,1e-05,0.5082]
[1780502097548,53.49,66099.84,69.6,-0.99361,1e-05,0.50947]
[1780502098148,53.49,66104.36,69.6,-0.99355,1e-05,0.5133]
[1780502099087,53.49,66098.79,69.6,-0.99362,1e-05,0.50858]
[1780502100094,53.49,66095.43,69.6,-0.99366,1e-05,0.50576]
[1780502101182,53.49,66095.43,69.6,-0.99366,1e-05,0.50576]
[1780502101377,53.49,66091.02,69.6,-0.99371,1e-05,0.50206]
[1780502102108,53.49,66088.74,69.6,-0.99374,1e-05,0.50016]
[1780502103115,53.49,66091.22,69.6,-0.99371,1e-05,0.50223]
[1780502104121,53.49,66092.6,69.6,-0.99369,1e-05,0.50338]
[1780502105229,53.49,66092.6,69.6,-0.99369,1e-05,0.50338]
[1780502105295,53.49,66094.31,69.6,-0.99367,1e-05,0.50482]
[1780502106136,53.49,66095.53,69.6,-0.99366,1e-05,0.50584]
[1780502107428,53.49,66096.67,69.6,-0.99364,1e-05,0.5068]
[1780502108150,53.49,66105.77,69.6,-0.99354,1e-05,0.5145]
[1780502109157,53.49,66108.9,69.6,-0.9935,1e-05,0.51717]
[1780502111500,53.49,66108.49,69.6,-0.9935,1e-05,0.51682]
[1780502111575,53.49,66113.99,69.6,-0.99344,1e-05,0.52154]
[1780502111866,53.49,66113.99,69.6,-0.99344,1e-05,0.52154]
[1780502112178,53.49,66117.04,69.6,-0.9934,1e-05,0.52418]
[1780502113561,53.49,66117.04,69.6,-0.9934,1e-05,0.52418]
[1780502114193,53.49,66117.7,69.6,-0.99339,1e-05,0.52475]
[1780502115037,53.49,66117.7,69.6,-0.99339,1e-05,0.52475]
[1780502115199,53.49,66122.77,69.6,-0.99333,1e-05,0.52915]
[1780502116206,53.49,66127.81,69.6,-0.99327,1e-05,0.53356]
[1780502117231,53.49,66127.81,69.6,-0.99327,1e-05,0.53356]
[1780502117288,53.49,66123.68,69.6,-0.99332,1e-05,0.52995]
[1780502118220,53.49,66116.48,69.6,-0.99341,1e-05,0.52369]
[1780502119227,53.49,66117.13,69.6,-0.9934,1e-05,0.52425]
[1780502120234,53.49,66116.16,69.6,-0.99341,1e-05,0.52342]
[1780502121222,53.49,66116.16,69.6,-0.99341,1e-05,0.52342]
[1780502121375,53.49,66116.16,69.6,-0.99341,1e-05,0.52342]
[1780502121413,53.49,66118.15,69.6,-0.99339,1e-05,0.52514]
[1780502126968,53.49,66118.41,69.6,-0.99338,1e-05,0.52536]
[1780502127275,53.49,66118.41,69.6,-0.99338,1e-05,0.52536]
[1780502127476,53.49,66118.41,69.6,-0.99338,1e-05,0.52536]
[1780502127567,53.49,66122.09,69.6,-0.99334,1e-05,0.52856]
[1780502128593,53.49,66122.09,69.6,-0.99334,1e-05,0.52856]
[1780502128290,53.49,66123.84,69.6,-0.99332,1e-05,0.53009]
[1780502128985,53.49,66123.84,69.6,-0.99332,1e-05,0.53009]
[1780502129297,53.49,66120.98,69.6,-0.99335,1e-05,0.52759]
[1780502130304,53.49,66120.25,69.6,-0.99336,1e-05,0.52696]
[1780502131310,53.49,66120.94,69.6,-0.99338,1e-05,0.5256]
[1780502132524,53.49,66120.94,69.6,-0.99338,1e-05,0.5256]
[1780502132543,53.49,66120.94,69.6,-0.99338,1e-05,0.5256]
[1780502133325,53.49,66123.66,69.6,-0.99334,1e-05,0.52796]
[1780502134332,53.49,66124.91,69.6,-0.99333,1e-05,0.52905]
[1780502134697,53.49,66124.91,69.6,-0.99333,1e-05,0.52905]
[1780502135098,53.49,66124.91,69.6,-0.99333,1e-05,0.52905]
[1780502135341,53.49,66131.82,69.6,-0.99324,1e-05,0.5351]
[1780502136161,53.49,66131.82,69.6,-0.99324,1e-05,0.5351]
[1780502136348,53.49,66136.05,69.6,-0.99319,1e-05,0.53884]
[1780502137306,53.49,66136.05,69.6,-0.99319,1e-05,0.53884]
[1780502137906,53.49,66135.61,69.6,-0.99319,1e-05,0.53845]
[1780502138635,53.49,66135.61,69.6,-0.99319,1e-05,0.53845]
[1780502138362,53.49,66133.51,69.6,-0.99322,1e-05,0.53659]
[1780502139237,53.49,66133.51,69.6,-0.99322,1e-05,0.53659]
[1780502139342,53.49,66133.51,69.6,-0.99322,1e-05,0.53659]
[1780502139369,53.49,66138.37,69.6,-0.99316,1e-05,0.5409]
[1780502140576,53.49,66138.37,69.6,-0.99316,1e-05,0.5409]
[1780502140622,53.49,66146.33,69.6,-0.99306,1e-05,0.54801]
[1780502141386,53.49,66146.02,69.6,-0.99306,1e-05,0.54773]
[1780502142128,53.49,66146.02,69.6,-0.99306,1e-05,0.54773]
[1780502142588,53.49,66137.61,69.6,-0.99317,1e-05,0.54022]
[1780502142795,53.49,66137.61,69.6,-0.99317,1e-05,0.54022]
[1780502142813,53.49,66137.61,69.6,-0.99317,1e-05,0.54022]
[1780502143189,53.49,66137.61,69.6,-0.99317,1e-05,0.54022]
[1780502143248,53.49,66137.61,69.6,-0.99317,1e-05,0.54022]
[1780502143362,53.49,66137.61,69.6,-0.99317,1e-05,0.54022]
[1780502143400,53.49,66138.44,69.6,-0.99316,1e-05,0.54096]
[1780502146421,53.49,66137.42,69.6,-0.99317,1e-05,0.54005]
[1780502146898,53.49,66137.42,69.6,-0.99317,1e-05,0.54005]
[1780502146928,53.49,66137.42,69.6,-0.99317,1e-05,0.54005]
[1780502147428,53.49,66131.05,69.6,-0.99325,1e-05,0.53443]
[1780502148435,53.49,66128.14,69.6,-0.99329,1e-05,0.53187]
[1780502148876,53.49,66128.14,69.6,-0.99329,1e-05,0.53187]
[1780502149442,53.49,66127.39,69.6,-0.9933,1e-05,0.53122]
[1780502150145,53.49,66127.39,69.6,-0.9933,1e-05,0.53122]
[1780502150449,53.49,66128.06,69.6,-0.99329,1e-05,0.5318]
[1780502151456,53.49,66124.88,69.6,-0.99333,1e-05,0.52902]
[1780502152463,53.49,66122.51,69.6,-0.99336,1e-05,0.52696]
[1780502153233,53.49,66122.51,69.6,-0.99336,1e-05,0.52696]
[1780502153470,53.49,66118.47,69.6,-0.99341,1e-05,0.52346]
[1780502154477,53.49,66114.3,69.6,-0.99346,1e-05,0.51986]
[1780502155490,53.49,66111.51,69.6,-0.99349,1e-05,0.51747]
[1780502157502,53.49,66115.9,69.6,-0.99344,1e-05,0.52124]
[1780502158231,53.49,66115.9,69.6,-0.99344,1e-05,0.52124]
[1780502158339,53.49,66115.9,69.6,-0.99344,1e-05,0.52124]
[1780502158509,53.49,66129.5,69.6,-0.99327,1e-05,0.53307]
[1780502160523,53.49,66129.43,69.6,-0.99327,1e-05,0.533]
[1780502162537,53.49,66127.54,69.6,-0.99329,1e-05,0.53135]
[1780502162779,53.49,66127.54,69.6,-0.99329,1e-05,0.53135]
[1780502163544,53.49,66120.46,69.6,-0.99338,1e-05,0.52518]
[1780502163838,53.49,66120.46,69.6,-0.99338,1e-05,0.52518]
[1780502164551,53.49,66119.08,69.6,-0.9934,1e-05,0.52399]
[1780502165558,53.49,66118.51,69.6,-0.99341,1e-05,0.52349]
[1780502166566,53.49,66120.32,69.6,-0.99338,1e-05,0.52506]
[1780502166822,53.49,66120.32,69.6,-0.99338,1e-05,0.52506]
[1780502167120,53.49,66120.32,69.6,-0.99338,1e-05,0.52506]
[1780502167699,53.49,66135.26,69.6,-0.9932,1e-05,0.53814]
[1780502167832,53.49,66135.26,69.6,-0.9932,1e-05,0.53814]
[1780502168458,53.49,66135.26,69.6,-0.9932,1e-05,0.53814]
[1780502168580,53.49,66135.16,69.6,-0.9932,1e-05,0.53805]
[1780502169034,53.49,66135.16,69.6,-0.9932,1e-05,0.53805]
[1780502169587,53.49,66128.62,69.6,-0.99328,1e-05,0.53229]
[1780502170601,53.49,66127.39,69.6,-0.9933,1e-05,0.53122]
[1780502171608,53.49,66125.38,69.6,-0.99332,1e-05,0.52946]
[1780502172615,53.49,66119.42,69.6,-0.99339,1e-05,0.52428]
[1780502173622,53.49,66115.6,69.6,-0.99344,1e-05,0.52098]
[1780502174725,53.49,66115.6,69.6,-0.99344,1e-05,0.52098]
[1780502174629,53.49,66113.38,69.6,-0.99347,1e-05,0.51907]
[1780502175636,53.49,66110.45,69.6,-0.9935,1e-05,0.51656]
[1780502176643,53.49,66106.26,69.6,-0.99355,1e-05,0.51299]
[1780502177650,53.49,66102.59,69.6,-0.9936,1e-05,0.50988]
[1780502178657,53.49,66100.11,69.6,-0.99363,1e-05,0.50778]
[1780502179664,53.49,66098.63,69.6,-0.99364,1e-05,0.50654]
[1780502180671,53.49,66097.42,69.6,-0.99366,1e-05,0.50552]
[1780502182685,53.49,66099.56,69.6,-0.99363,1e-05,0.50732]
[1780502183692,53.49,66097.03,69.6,-0.99366,1e-05,0.50519]
[1780502185707,53.49,66095.87,69.6,-0.99368,1e-05,0.50422]
[1780502186714,53.49,66094.16,69.6,-0.9937,1e-05,0.50279]
[1780502187158,53.49,66094.16,69.6,-0.9937,1e-05,0.50279]
[1780502187721,53.49,66102.28,69.6,-0.9936,1e-05,0.50962]
[1780502188728,53.49,66105.58,69.6,-0.99356,1e-05,0.51241]
[1780502189735,53.49,66103.57,69.6,-0.99359,1e-05,0.51071]
[1780502190742,53.49,66101.65,69.6,-0.99361,1e-05,0.50908]
[1780502191165,53.49,66101.65,69.6,-0.99361,1e-05,0.50908]
[1780502191749,53.49,66102.33,69.6,-0.99362,1e-05,0.50774]
[1780502192756,53.49,66103.85,69.6,-0.99361,1e-05,0.50903]
[1780502194770,53.49,66099.24,69.6,-0.99366,1e-05,0.50514]
[1780502195777,53.49,66097.78,69.6,-0.99368,1e-05,0.50392]
[1780502196784,53.49,66094.39,69.6,-0.99372,1e-05,0.50109]
[1780502197791,53.49,66093.43,69.6,-0.99373,1e-05,0.50029]
[1780502198798,53.49,66092.78,69.6,-0.99374,1e-05,0.49974]
[1780502199805,53.49,66097.73,69.6,-0.99368,1e-05,0.50388]
[1780502202827,53.49,66095.84,69.6,-0.9937,1e-05,0.5023]
[1780502204841,53.49,66093.11,69.6,-0.99373,1e-05,0.50002]
[1780502205847,53.49,66091.87,69.6,-0.99375,1e-05,0.49899]
[1780502207862,53.49,66096.78,69.6,-0.99369,1e-05,0.50308]
[1780502208869,53.49,66097.71,69.6,-0.99368,1e-05,0.50386]
[1780502209876,53.49,66098.47,69.6,-0.99367,1e-05,0.5045]
[1780502210882,53.49,66094.24,69.6,-0.99372,1e-05,0.50096]
[1780502211890,53.49,66092.75,69.6,-0.99374,1e-05,0.49972]
[1780502212899,53.49,66090.47,69.6,-0.99376,1e-05,0.49783]
[1780502214089,53.49,66086.58,69.6,-0.99381,1e-05,0.49461]
[1780502215132,53.49,66080.4,69.6,-0.99388,1e-05,0.48953]
[1780502216600,53.49,66073.82,69.6,-0.99395,1e-05,0.48417]
[1780502216927,53.49,66071.18,69.6,-0.99398,1e-05,0.48204]
[1780502217934,53.49,66072.68,69.6,-0.99397,1e-05,0.48325]
[1780502218941,53.49,66074.62,69.6,-0.99394,1e-05,0.48482]
[1780502219948,53.49,66078.8,69.6,-0.9939,1e-05,0.48822]
[1780502221287,53.49,66080.11,69.6,-0.99388,1e-05,0.48929]
[1780502221962,53.49,66088.26,69.6,-0.99379,1e-05,0.49599]
[1780502222970,53.49,66081.91,69.6,-0.99386,1e-05,0.49077]
[1780502223977,53.49,66078.89,69.6,-0.9939,1e-05,0.4883]
[1780502224984,53.49,66074.71,69.6,-0.99394,1e-05,0.4849]
[1780502225993,53.49,66083.09,69.6,-0.99385,1e-05,0.49174]
[1780502227000,53.49,66086.73,69.6,-0.99381,1e-05,0.49473]
[1780502228019,53.49,66086.22,69.6,-0.99381,1e-05,0.49431]
[1780502229017,53.49,66085.21,69.6,-0.99382,1e-05,0.49348]
[1780502230023,53.49,66088.79,69.6,-0.99378,1e-05,0.49643]
[1780502231031,53.49,66086.08,69.6,-0.99381,1e-05,0.4942]
[1780502232039,53.49,66084.7,69.6,-0.99383,1e-05,0.49306]
[1780502233045,53.49,66085.26,69.6,-0.99382,1e-05,0.49352]
[1780502234385,53.49,66077.88,69.6,-0.99391,1e-05,0.48747]
[1780502235059,53.49,66075.11,69.6,-0.99394,1e-05,0.48522]
[1780502236066,53.49,66074.24,69.6,-0.99395,1e-05,0.48451]
[1780502239374,53.49,66074.05,69.6,-0.99395,1e-05,0.48436]
[1780502239499,53.49,66074.05,69.6,-0.99395,1e-05,0.48436]
[1780502239531,53.49,66070.56,69.6,-0.99399,1e-05,0.48154]
[1780502240240,53.49,66063.51,69.6,-0.99407,1e-05,0.47588]
[1780502241101,53.49,66060.08,69.6,-0.99411,1e-05,0.47315]
[1780502241886,53.49,66060.08,69.6,-0.99411,1e-05,0.47315]
[1780502242267,53.49,66060.08,69.6,-0.99411,1e-05,0.47315]
[1780502242345,53.49,66073.9,69.6,-0.99395,1e-05,0.48424]
[1780502243115,53.49,66076.96,69.6,-0.99392,1e-05,0.48672]
[1780502244122,53.49,66073.19,69.6,-0.99396,1e-05,0.48366]
[1780502245129,53.49,66067.31,69.6,-0.99403,1e-05,0.47892]
[1780502246526,53.49,66067.79,69.6,-0.99402,1e-05,0.47931]
[1780502247143,53.49,66069.96,69.6,-0.994,1e-05,0.48105]
[1780502248823,53.49,66069.96,69.6,-0.994,1e-05,0.48105]
[1780502248150,53.49,66067.36,69.6,-0.99403,1e-05,0.47896]
[1780502249768,53.49,66057.99,69.6,-0.99413,1e-05,0.47149]
[1780502250164,53.49,66055.75,69.6,-0.99416,1e-05,0.46971]
[1780502252178,53.49,66054.04,69.6,-0.9942,1e-05,0.46656]
[1780502253185,53.49,66048.13,69.6,-0.99426,1e-05,0.46194]
[1780502254192,53.49,66041.39,69.6,-0.99433,1e-05,0.45671]
[1780502255829,53.49,66039.83,69.6,-0.99435,1e-05,0.4555]
[1780502256374,53.49,66028.45,69.6,-0.99447,1e-05,0.44681]
[1780502257716,53.49,66026.32,69.6,-0.99449,1e-05,0.4452]
[1780502258382,53.49,66024.72,69.6,-0.99451,1e-05,0.44399]
[1780502259644,53.49,66036.78,69.6,-0.99438,1e-05,0.45316]
[1780502260235,53.49,66037.19,69.6,-0.99438,1e-05,0.45347]
[1780502261039,53.49,66037.19,69.6,-0.99438,1e-05,0.45347]
[1780502261281,53.49,66037.19,69.6,-0.99438,1e-05,0.45347]
[1780502261304,53.49,66045.19,69.6,-0.99429,1e-05,0.45965]
[1780502262650,53.49,66045.97,69.6,-0.99428,1e-05,0.46025]
[1780502263376,53.49,66049.68,69.6,-0.99424,1e-05,0.46315]
[1780502264263,53.49,66051.75,69.6,-0.99422,1e-05,0.46476]
[1780502264928,53.49,66051.75,69.6,-0.99422,1e-05,0.46476]
[1780502265324,53.49,66051.75,69.6,-0.99422,1e-05,0.46476]
[1780502265331,53.49,66058.22,69.6,-0.99415,1e-05,0.46986]
[1780502266647,53.49,66058.22,69.6,-0.99415,1e-05,0.46986]
[1780502266699,53.49,66063.12,69.6,-0.9941,1e-05,0.47374]
[1780502267284,53.49,66068.63,69.6,-0.99403,1e-05,0.47815]
[1780502268291,53.49,66069.23,69.6,-0.99403,1e-05,0.47863]
[1780502269298,53.49,66068.75,69.6,-0.99403,1e-05,0.47824]
[1780502270305,53.49,66065.04,69.6,-0.99407,1e-05,0.47527]
[1780502271329,53.49,66060.45,69.6,-0.99413,1e-05,0.47162]
[1780502272548,53.49,66060.45,69.6,-0.99413,1e-05,0.47162]
[1780502272576,53.49,66047.81,69.6,-0.99426,1e-05,0.46169]
[1780502273773,53.49,66042.48,69.6,-0.99432,1e-05,0.45755]
[1780502274343,53.49,66041.36,69.6,-0.99433,1e-05,0.45668]
[1780502275350,53.49,66037.82,69.6,-0.99437,1e-05,0.45396]
[1780502276357,53.49,66038.57,69.6,-0.99436,1e-05,0.45453]
[1780502277364,53.49,66039.57,69.6,-0.99435,1e-05,0.4553]
[1780502278371,53.49,66036.76,69.6,-0.99438,1e-05,0.45314]
[1780502279378,53.49,66039.16,69.6,-0.99436,1e-05,0.45499]
[1780502280385,53.49,66038.36,69.6,-0.99436,1e-05,0.45437]
[1780502281392,53.49,66036.82,69.6,-0.99438,1e-05,0.45319]
[1780502282399,53.49,66034.75,69.6,-0.9944,1e-05,0.4516]
[1780502283407,53.49,66029.23,69.6,-0.99446,1e-05,0.4474]
[1780502284413,53.49,66034.29,69.6,-0.99441,1e-05,0.45125]
[1780502285420,53.49,66036.12,69.6,-0.99439,1e-05,0.45265]
[1780502286427,53.49,66036.78,69.6,-0.99438,1e-05,0.45316]
[1780502288441,53.49,66036.24,69.6,-0.99439,1e-05,0.45275]
[1780502289448,53.49,66030.25,69.6,-0.99445,1e-05,0.44817]
[1780502290455,53.49,66029.16,69.6,-0.99446,1e-05,0.44735]
[1780502291462,53.49,66029.62,69.6,-0.99446,1e-05,0.4477]
[1780502292469,53.49,66030.09,69.6,-0.99445,1e-05,0.44805]
[1780502293475,53.49,66031.29,69.6,-0.99444,1e-05,0.44896]
[1780502295490,53.49,66031.72,69.6,-0.99444,1e-05,0.44929]
[1780502297504,53.49,66035.31,69.6,-0.9944,1e-05,0.45203]
[1780502298511,53.49,66032.01,69.6,-0.99443,1e-05,0.44951]
[1780502300525,53.49,66030.76,69.6,-0.99445,1e-05,0.44856]
[1780502301532,53.49,66029.25,69.6,-0.99446,1e-05,0.44741]
[1780502302539,53.49,66030.1,69.6,-0.99445,1e-05,0.44806]
[1780502303546,53.49,66029.68,69.6,-0.99446,1e-05,0.44774]
[1780502306567,53.49,66028.97,69.6,-0.99446,1e-05,0.4472]
[1780502307574,53.49,66028.64,69.6,-0.99447,1e-05,0.44695]
[1780502308581,53.49,66029.02,69.6,-0.99446,1e-05,0.44724]
[1780502309588,53.49,66030.24,69.6,-0.99445,1e-05,0.44817]
[1780502310595,53.49,66030.58,69.6,-0.99445,1e-05,0.44842]
[1780502311830,53.49,66036.39,69.6,-0.99441,1e-05,0.4511]
[1780502312305,53.49,66036.39,69.6,-0.99441,1e-05,0.4511]
[1780502312609,53.49,66039.93,69.6,-0.99437,1e-05,0.45381]
[1780502313186,53.49,66039.93,69.6,-0.99437,1e-05,0.45381]
[1780502313881,53.49,66025.81,69.6,-0.99452,1e-05,0.44307]
[1780502314623,53.49,66025.71,69.6,-0.99452,1e-05,0.443]
[1780502315630,53.49,66023.05,69.6,-0.99455,1e-05,0.441]
[1780502316637,53.49,66017.44,69.6,-0.9946,1e-05,0.43681]
[1780502317644,53.49,66019.56,69.6,-0.99458,1e-05,0.43839]
[1780502318651,53.49,66015.6,69.6,-0.99462,1e-05,0.43544]
[1780502319658,53.49,66016.68,69.6,-0.99461,1e-05,0.43624]
[1780502320665,53.49,66019.55,69.6,-0.99458,1e-05,0.43838]
[1780502321672,53.49,66017.46,69.6,-0.9946,1e-05,0.43682]
[1780502322679,53.49,66018.13,69.6,-0.9946,1e-05,0.43732]
[1780502323685,53.49,66011.46,69.6,-0.99467,1e-05,0.43238]
[1780502324693,53.49,66008.91,69.6,-0.99469,1e-05,0.4305]
[1780502325700,53.49,66012.13,69.6,-0.99466,1e-05,0.43287]
[1780502326707,53.49,66012.77,69.6,-0.99465,1e-05,0.43334]
[1780502327714,53.49,66019.73,69.6,-0.99458,1e-05,0.43851]
[1780502328721,53.49,66020.62,69.6,-0.99457,1e-05,0.43918]
[1780502329728,53.49,66019.7,69.6,-0.99458,1e-05,0.43849]
[1780502330735,53.49,66019.17,69.6,-0.99459,1e-05,0.4381]
[1780502331742,53.49,66015.85,69.6,-0.99462,1e-05,0.43563]
[1780502332749,53.49,66012.31,69.6,-0.99466,1e-05,0.433]
[1780502333756,53.49,66018.07,69.6,-0.9946,1e-05,0.43728]
[1780502334763,53.49,66015.11,69.6,-0.99463,1e-05,0.43508]
[1780502335770,53.49,66011.09,69.6,-0.99467,1e-05,0.4321]
[1780502337784,53.49,66013.04,69.6,-0.99465,1e-05,0.43354]
[1780502338791,53.49,66011.04,69.6,-0.99467,1e-05,0.43207]
[1780502339798,53.49,66009.31,69.6,-0.99469,1e-05,0.43079]
[1780502340805,53.49,66008.36,69.6,-0.9947,1e-05,0.4301]
[1780502341813,53.49,66009.25,69.6,-0.99469,1e-05,0.43075]
[1780502343826,53.49,66006.62,69.6,-0.99471,1e-05,0.42882]
[1780502344834,53.49,66004.87,69.6,-0.99473,1e-05,0.42754]
[1780502345841,53.49,66003.86,69.6,-0.99474,1e-05,0.4268]
[1780502346848,53.49,66003.39,69.6,-0.99475,1e-05,0.42646]
[1780502347855,53.49,66002.62,69.6,-0.99475,1e-05,0.4259]
[1780502348864,53.49,66004.82,69.6,-0.99473,1e-05,0.4275]
[1780502349869,53.49,66004.46,69.6,-0.99474,1e-05,0.42724]
[1780502350876,53.49,66002.98,69.6,-0.99475,1e-05,0.42616]
[1780502351125,53.49,66002.98,69.6,-0.99475,1e-05,0.42616]
[1780502351518,53.49,66002.98,69.6,-0.99475,1e-05,0.42616]
[1780502351888,53.49,65998.71,69.6,-0.99479,1e-05,0.42306]
[1780502352890,53.49,66002.32,69.6,-0.99476,1e-05,0.42568]
[1780502354904,53.49,65999.5,69.6,-0.99479,1e-05,0.42363]
[1780502355911,53.49,65995.19,69.6,-0.99483,1e-05,0.42051]
[1780502356918,53.49,66001.5,69.6,-0.99477,1e-05,0.42508]
[1780502357933,53.49,66016.51,69.6,-0.99461,1e-05,0.43612]
[1780502358940,53.49,66018.54,69.6,-0.99459,1e-05,0.43763]
[1780502359947,53.49,66017.57,69.6,-0.9946,1e-05,0.4369]
[1780502360954,53.49,66009.89,69.6,-0.99468,1e-05,0.43122]
[1780502361961,53.49,65996.19,69.6,-0.99482,1e-05,0.42124]
[1780502362202,53.49,65996.19,69.6,-0.99482,1e-05,0.42124]
[1780502362888,53.49,65996.19,69.6,-0.99482,1e-05,0.42124]
[1780502362971,53.49,65993.82,69.6,-0.99484,1e-05,0.41953]
[1780502363975,53.49,65994.76,69.6,-0.99483,1e-05,0.4202]
[1780502365808,53.49,65994.76,69.6,-0.99483,1e-05,0.4202]
[1780502365895,53.49,65995.2,69.6,-0.99483,1e-05,0.42052]
[1780502367354,53.49,65994.8,69.6,-0.99483,1e-05,0.42023]
[1780502367426,53.49,65993.1,69.6,-0.99485,1e-05,0.41901]
[1780502368006,53.49,65994.1,69.6,-0.99484,1e-05,0.41973]
[1780502369011,53.49,65993.48,69.6,-0.99484,1e-05,0.41928]
[1780502374047,53.49,65992.23,69.6,-0.99488,1e-05,0.41672]
[1780502376278,53.49,65992.98,69.6,-0.99487,1e-05,0.41726]
[1780502378075,53.49,65997.75,69.6,-0.99482,1e-05,0.42069]
[1780502379081,53.49,66000.38,69.6,-0.9948,1e-05,0.42259]
[1780502380089,53.49,65997.88,69.6,-0.99482,1e-05,0.42078]
[1780502381096,53.49,65992.75,69.6,-0.99487,1e-05,0.4171]
[1780502382103,53.49,65994.32,69.6,-0.99486,1e-05,0.41822]
[1780502383110,53.49,65993.07,69.6,-0.99487,1e-05,0.41732]
[1780502384278,53.49,65993.07,69.6,-0.99487,1e-05,0.41732]
[1780502384354,53.49,65990.67,69.6,-0.99489,1e-05,0.41561]
[1780502385124,53.49,65987.89,69.6,-0.99492,1e-05,0.41363]
[1780502386510,53.49,65987.89,69.6,-0.99492,1e-05,0.41363]
[1780502386542,53.49,65986.36,69.6,-0.99493,1e-05,0.41254]
[1780502387138,53.49,65984.19,69.6,-0.99496,1e-05,0.411]
[1780502388423,53.49,65984.19,69.6,-0.99496,1e-05,0.411]
[1780502388524,53.49,65985.09,69.6,-0.99495,1e-05,0.41164]
[1780502389152,53.49,65988.05,69.6,-0.99492,1e-05,0.41374]
[1780502391166,53.49,65987.22,69.6,-0.99493,1e-05,0.41315]
[1780502393180,53.49,65987.98,69.6,-0.99492,1e-05,0.41369]
[1780502395194,53.49,65984.62,69.6,-0.99495,1e-05,0.41131]
[1780502396201,53.49,65985.31,69.6,-0.99494,1e-05,0.4118]
[1780502399222,53.49,65986.24,69.6,-0.99494,1e-05,0.41246]
[1780502400236,53.49,65987.58,69.6,-0.99492,1e-05,0.41341]
[1780502401243,53.49,65994.15,69.6,-0.99486,1e-05,0.4181]
[1780502402250,53.49,66017.86,69.6,-0.99462,1e-05,0.4354]
[1780502403258,53.49,66038.74,69.6,-0.9944,1e-05,0.45114]
[1780502404959,53.49,66038.74,69.6,-0.9944,1e-05,0.45114]
[1780502404988,53.49,66047.42,69.6,-0.99431,1e-05,0.45782]
[1780502405637,53.49,66047.42,69.6,-0.99431,1e-05,0.45782]
[1780502405700,53.49,66050.54,69.6,-0.99428,1e-05,0.46024]
[1780502406284,53.49,66054.8,69.6,-0.99423,1e-05,0.46356]
[1780502407690,53.49,66054.8,69.6,-0.99423,1e-05,0.46356]
[1780502407969,53.49,66046.8,69.6,-0.99432,1e-05,0.45734]
[1780502408298,53.49,66049.73,69.6,-0.99429,1e-05,0.45961]
[1780502409105,53.49,66049.73,69.6,-0.99429,1e-05,0.45961]
[1780502409305,53.49,66046.64,69.6,-0.99432,1e-05,0.45721]
[1780502410650,53.49,66046.64,69.6,-0.99432,1e-05,0.45721]
[1780502411323,53.49,66044.69,69.6,-0.99434,1e-05,0.45571]
[1780502412183,53.49,66044.69,69.6,-0.99434,1e-05,0.45571]
[1780502412330,53.49,66040.05,69.6,-0.99439,1e-05,0.45214]
[1780502413338,53.49,66025.87,69.6,-0.99454,1e-05,0.44138]
[1780502414345,53.49,66039.05,69.6,-0.9944,1e-05,0.45137]
[1780502415442,53.49,66039.05,69.6,-0.9944,1e-05,0.45137]
[1780502415620,53.49,66039.05,69.6,-0.9944,1e-05,0.45137]
[1780502415622,53.49,66043.36,69.6,-0.99435,1e-05,0.45468]
[1780502416204,53.49,66043.36,69.6,-0.99435,1e-05,0.45468]
[1780502416359,53.49,66047.7,69.6,-0.99431,1e-05,0.45803]
[1780502418048,53.49,66046.01,69.6,-0.99433,1e-05,0.45673]
[1780502418086,53.49,66046.01,69.6,-0.99433,1e-05,0.45673]
[1780502418373,53.49,66043.34,69.6,-0.99435,1e-05,0.45467]
[1780502419390,53.49,66040.84,69.6,-0.99438,1e-05,0.45275]
[1780502420395,53.49,66046.41,69.6,-0.99432,1e-05,0.45704]
[1780502421769,53.49,66046.41,69.6,-0.99432,1e-05,0.45704]
[1780502421833,53.49,66052.42,69.6,-0.99426,1e-05,0.4617]
[1780502422266,53.49,66052.42,69.6,-0.99426,1e-05,0.4617]
[1780502422409,53.49,66043.48,69.6,-0.99435,1e-05,0.45477]
[1780502423416,53.49,66041.73,69.6,-0.99437,1e-05,0.45343]
[1780502424423,53.49,66042.26,69.6,-0.99437,1e-05,0.45384]
[1780502425432,53.49,66040.5,69.6,-0.99438,1e-05,0.45248]
[1780502426438,53.49,66041.16,69.6,-0.99438,1e-05,0.45299]
[1780502427445,53.49,66042.26,69.6,-0.99437,1e-05,0.45384]
[1780502428452,53.49,66036.68,69.6,-0.99443,1e-05,0.44956]
[1780502429463,53.49,66026.84,69.6,-0.99453,1e-05,0.44211]
[1780502430466,53.49,66035.98,69.6,-0.99443,1e-05,0.44903]
[1780502431474,53.49,66041.87,69.6,-0.99439,1e-05,0.45177]
[1780502432151,53.49,66041.87,69.6,-0.99439,1e-05,0.45177]
[1780502432909,53.49,66041.87,69.6,-0.99439,1e-05,0.45177]
[1780502432955,53.49,66046.71,69.6,-0.99434,1e-05,0.45549]
[1780502433293,53.49,66046.71,69.6,-0.99434,1e-05,0.45549]
[1780502433488,53.49,66048.98,69.6,-0.99432,1e-05,0.45724]
[1780502434682,53.49,66048.98,69.6,-0.99432,1e-05,0.45724]
[1780502435528,53.49,66048.35,69.6,-0.99432,1e-05,0.45676]
[1780502435998,53.49,66048.35,69.6,-0.99432,1e-05,0.45676]
[1780502436042,53.49,66042.07,69.6,-0.99439,1e-05,0.45192]
[1780502436510,53.49,66035.78,69.6,-0.99446,1e-05,0.44713]
[1780502437517,53.49,66028.73,69.6,-0.99453,1e-05,0.4418]
[1780502438524,53.49,66025.82,69.6,-0.99456,1e-05,0.43962]
[1780502439531,53.49,66027.24,69.6,-0.99454,1e-05,0.44068]
[1780502441546,53.49,66024.49,69.6,-0.99457,1e-05,0.43862]
[1780502442553,53.49,66022.5,69.6,-0.99459,1e-05,0.43714]
[1780502443947,53.49,66022.5,69.6,-0.99459,1e-05,0.43714]
[1780502444015,53.49,65995.8,69.6,-0.99486,1e-05,0.41762]
[1780502444571,53.49,65994.23,69.6,-0.99488,1e-05,0.41649]
[1780502445096,53.49,65994.23,69.6,-0.99488,1e-05,0.41649]
[1780502445890,53.49,65998.18,69.6,-0.99484,1e-05,0.41933]
[1780502446585,53.49,66002.84,69.6,-0.99479,1e-05,0.42269]
[1780502448599,53.49,66004.83,69.6,-0.99477,1e-05,0.42414]
[1780502449607,53.49,66006.88,69.6,-0.99475,1e-05,0.42563]
[1780502450614,53.49,66010.53,69.6,-0.99472,1e-05,0.42829]
[1780502452628,53.49,66015.81,69.6,-0.99466,1e-05,0.43218]
[1780502453635,53.49,66013.01,69.6,-0.99469,1e-05,0.43011]
[1780502454642,53.49,66008.29,69.6,-0.99474,1e-05,0.42666]
[1780502455341,53.49,66008.29,69.6,-0.99474,1e-05,0.42666]
[1780502455649,53.49,66006.72,69.6,-0.99475,1e-05,0.42551]
[1780502458055,53.49,66006.85,69.6,-0.99475,1e-05,0.4256]
[1780502458059,53.49,66007.96,69.6,-0.99474,1e-05,0.42641]
[1780502458670,53.49,66015.24,69.6,-0.99467,1e-05,0.43175]
[1780502459677,53.49,66012.63,69.6,-0.99469,1e-05,0.42983]
[1780502461067,53.49,66012.63,69.6,-0.99469,1e-05,0.42983]
[1780502460684,53.49,66009.24,69.6,-0.99473,1e-05,0.42735]
[1780502461764,53.49,65995.86,69.6,-0.99486,1e-05,0.41766]
[1780502462704,53.49,65989.88,69.6,-0.99492,1e-05,0.41339]
[1780502464011,53.49,65993.89,69.6,-0.99488,1e-05,0.41625]
[1780502465009,53.49,65993.89,69.6,-0.99488,1e-05,0.41625]
[1780502465073,53.49,65984.01,69.6,-0.99498,1e-05,0.40924]
[1780502465182,53.49,65984.01,69.6,-0.99498,1e-05,0.40924]
[1780502465612,53.49,65984.01,69.6,-0.99498,1e-05,0.40924]
[1780502465937,53.49,65984.01,69.6,-0.99498,1e-05,0.40924]
[1780502466029,53.49,65972.84,69.6,-0.99508,1e-05,0.40143]
[1780502466513,53.49,65972.84,69.6,-0.99508,1e-05,0.40143]
[1780502466735,53.49,65976.24,69.6,-0.99505,1e-05,0.40379]
[1780502467742,53.49,65970.01,69.6,-0.99511,1e-05,0.39947]
[1780502468749,53.49,65963.4,69.6,-0.99517,1e-05,0.39492]
[1780502469756,53.49,65948.26,69.6,-0.99531,1e-05,0.38468]
[1780502470763,53.49,65945.75,69.6,-0.99533,1e-05,0.383]
[1780502471612,53.49,65945.75,69.6,-0.99533,1e-05,0.383]
[1780502471802,53.49,65935.54,69.6,-0.99542,1e-05,0.37625]
[1780502473005,53.49,65935.54,69.6,-0.99542,1e-05,0.37625]
[1780502473043,53.49,65935.54,69.6,-0.99542,1e-05,0.37625]
[1780502473021,53.49,65940.61,69.6,-0.99538,1e-05,0.37959]
[1780502473808,53.49,65933.1,69.6,-0.99545,1e-05,0.37465]
[1780502474818,53.49,65926.77,69.6,-0.9955,1e-05,0.37053]
[1780502476045,53.49,65926.77,69.6,-0.9955,1e-05,0.37053]
[1780502476048,53.49,65918.53,69.6,-0.99557,1e-05,0.36522]
[1780502477053,53.49,65918.53,69.6,-0.99557,1e-05,0.36522]
[1780502476836,53.49,65917.18,69.6,-0.99559,1e-05,0.36436]
[1780502477840,53.49,65917.64,69.6,-0.99558,1e-05,0.36465]
[1780502478847,53.49,65909.11,69.6,-0.99565,1e-05,0.35923]
[1780502479944,53.49,65909.11,69.6,-0.99565,1e-05,0.35923]
[1780502480047,53.49,65908.9,69.6,-0.99566,1e-05,0.3591]
[1780502480490,53.49,65908.9,69.6,-0.99566,1e-05,0.3591]
[1780502480861,53.49,65905.88,69.6,-0.99568,1e-05,0.3572]
[1780502481261,53.49,65905.88,69.6,-0.99568,1e-05,0.3572]
[1780502482016,53.49,65905.88,69.6,-0.99568,1e-05,0.3572]
[1780502482080,53.49,65916.41,69.6,-0.99559,1e-05,0.36387]
[1780502482876,53.49,65926.54,69.6,-0.9955,1e-05,0.37038]
[1780502483883,53.49,65922.91,69.6,-0.99554,1e-05,0.36803]
[1780502484892,53.49,65921.3,69.6,-0.99555,1e-05,0.367]
[1780502485796,53.49,65921.3,69.6,-0.99555,1e-05,0.367]
[1780502485899,53.49,65920.19,69.6,-0.99556,1e-05,0.36629]
[1780502486261,53.49,65920.19,69.6,-0.99556,1e-05,0.36629]
[1780502486906,53.49,65922.1,69.6,-0.99554,1e-05,0.36751]
[1780502488146,53.49,65922.1,69.6,-0.99554,1e-05,0.36751]
[1780502487914,53.49,65923.07,69.6,-0.99553,1e-05,0.36814]
[1780502489147,53.49,65923.07,69.6,-0.99553,1e-05,0.36814]
[1780502488920,53.49,65919.65,69.6,-0.99556,1e-05,0.36594]
[1780502489927,53.49,65924.17,69.6,-0.99552,1e-05,0.36885]
[1780502491941,53.49,65925.23,69.6,-0.99553,1e-05,0.36801]
[1780502493955,53.49,65921.66,69.6,-0.99556,1e-05,0.36572]
[1780502494429,53.49,65921.66,69.6,-0.99556,1e-05,0.36572]
[1780502494962,53.49,65918.25,69.6,-0.99559,1e-05,0.36354]
[1780502495286,53.49,65918.25,69.6,-0.99559,1e-05,0.36354]
[1780502495969,53.49,65920.54,69.6,-0.99557,1e-05,0.365]
[1780502496976,53.49,65916.42,69.6,-0.99561,1e-05,0.36237]
[1780502497984,53.49,65917.42,69.6,-0.9956,1e-05,0.36301]
[1780502498991,53.49,65918.64,69.6,-0.99559,1e-05,0.36379]
[1780502500672,53.49,65918.77,69.6,-0.99559,1e-05,0.36387]
[1780502501005,53.49,65917.52,69.6,-0.9956,1e-05,0.36307]
[1780502502012,53.49,65914.08,69.6,-0.99563,1e-05,0.36089]
[1780502503019,53.49,65910.73,69.6,-0.99566,1e-05,0.35877]
[1780502504027,53.49,65906.68,69.6,-0.99569,1e-05,0.35622]
[1780502505033,53.49,65908.93,69.6,-0.99567,1e-05,0.35763]
[1780502506041,53.49,65906.28,69.6,-0.9957,1e-05,0.35597]
[1780502509062,53.49,65903.97,69.6,-0.99571,1e-05,0.35452]
[1780502512083,53.49,65901.97,69.6,-0.99573,1e-05,0.35328]
[1780502513263,53.49,65901.97,69.6,-0.99573,1e-05,0.35328]
[1780502513108,53.49,65892.72,69.6,-0.99581,1e-05,0.34756]
[1780502514107,53.49,65883.67,69.6,-0.99588,1e-05,0.34204]
[1780502514647,53.49,65883.67,69.6,-0.99588,1e-05,0.34204]
[1780502515115,53.49,65874.76,69.6,-0.99595,1e-05,0.33667]
[1780502515402,53.49,65874.76,69.6,-0.99595,1e-05,0.33667]
[1780502515505,53.49,65874.76,69.6,-0.99595,1e-05,0.33667]
[1780502515850,53.49,65874.76,69.6,-0.99595,1e-05,0.33667]
[1780502516123,53.49,65868.94,69.6,-0.996,1e-05,0.33321]
[1780502517131,53.49,65863.79,69.6,-0.99604,1e-05,0.33017]
[1780502517652,53.49,65863.79,69.6,-0.99604,1e-05,0.33017]
[1780502518137,53.49,65855.79,69.6,-0.9961,1e-05,0.3255]
[1780502519148,53.49,65849.39,69.6,-0.99615,1e-05,0.3218]
[1780502520178,53.49,65849.39,69.6,-0.99615,1e-05,0.3218]
[1780502520151,53.49,65850.13,69.6,-0.99615,1e-05,0.32222]
[1780502521158,53.49,65853.05,69.6,-0.99612,1e-05,0.32391]
[1780502522077,53.49,65853.05,69.6,-0.99612,1e-05,0.32391]
[1780502522168,53.49,65866.73,69.6,-0.99602,1e-05,0.3319]
[1780502523048,53.49,65866.73,69.6,-0.99602,1e-05,0.3319]
[1780502523181,53.49,65860.29,69.6,-0.99607,1e-05,0.32812]
[1780502523841,53.49,65860.29,69.6,-0.99607,1e-05,0.32812]
[1780502523931,53.49,65860.29,69.6,-0.99607,1e-05,0.32812]
[1780502524187,53.49,65847.64,69.6,-0.99616,1e-05,0.32079]
[1780502525194,53.49,65848.16,69.6,-0.99616,1e-05,0.32109]
[1780502526201,53.49,65850.07,69.6,-0.99615,1e-05,0.32219]
[1780502527208,53.49,65852.41,69.6,-0.99613,1e-05,0.32354]
[1780502528417,53.49,65846.54,69.6,-0.99617,1e-05,0.32016]
[1780502529226,53.49,65852.07,69.6,-0.99613,1e-05,0.32334]
[1780502530233,53.49,65853.6,69.6,-0.99612,1e-05,0.32423]
[1780502532247,53.49,65845.63,69.6,-0.99618,1e-05,0.31964]
[1780502533541,53.49,65841.95,69.6,-0.99621,1e-05,0.31754]
[1780502534261,53.49,65841.21,69.6,-0.99621,1e-05,0.31712]
[1780502535268,53.49,65839.85,69.6,-0.99622,1e-05,0.31635]
[1780502536277,53.49,65840.66,69.6,-0.99622,1e-05,0.31681]
[1780502537284,53.49,65841.71,69.6,-0.99621,1e-05,0.31741]
[1780502539336,53.49,65840.22,69.6,-0.99622,1e-05,0.31656]
[1780502540419,53.49,65843.53,69.6,-0.9962,1e-05,0.31844]
[1780502541322,53.49,65848.23,69.6,-0.99616,1e-05,0.32113]
[1780502542334,53.49,65843.16,69.6,-0.9962,1e-05,0.31823]
[1780502543341,53.49,65838.87,69.6,-0.99623,1e-05,0.3158]
[1780502544302,53.49,65838.87,69.6,-0.99623,1e-05,0.3158]
[1780502544348,53.49,65833.23,69.6,-0.99627,1e-05,0.31262]
[1780502546023,53.49,65833.23,69.6,-0.99627,1e-05,0.31262]
[1780502546078,53.49,65830.96,69.6,-0.99629,1e-05,0.31135]
[1780502546362,53.49,65830.02,69.6,-0.9963,1e-05,0.31082]
[1780502547462,53.49,65830.02,69.6,-0.9963,1e-05,0.31082]
[1780502547476,53.49,65829.55,69.6,-0.9963,1e-05,0.31056]
[1780502548376,53.49,65830.17,69.6,-0.99629,1e-05,0.3109]
[1780502549383,53.49,65827.76,69.6,-0.99631,1e-05,0.30956]
[1780502550390,53.49,65828.52,69.6,-0.99631,1e-05,0.30998]
[1780502551250,53.49,65828.52,69.6,-0.99631,1e-05,0.30998]
[1780502551398,53.49,65842.5,69.6,-0.99622,1e-05,0.3165]
[1780502552406,53.49,65842.03,69.6,-0.99622,1e-05,0.31623]
[1780502554431,53.49,65842.67,69.6,-0.99622,1e-05,0.3166]
[1780502555432,53.49,65833.2,69.6,-0.99629,1e-05,0.31126]
[1780502556439,53.49,65829.36,69.6,-0.99632,1e-05,0.30912]
[1780502557263,53.49,65829.36,69.6,-0.99632,1e-05,0.30912]
[1780502557446,53.49,65828.11,69.6,-0.99633,1e-05,0.30843]
[1780502558722,53.49,65828.11,69.6,-0.99633,1e-05,0.30843]
[1780502558868,53.49,65828.11,69.6,-0.99633,1e-05,0.30843]
[1780502558951,53.49,65827.28,69.6,-0.99633,1e-05,0.30797]
[1780502559460,53.49,65828.4,69.6,-0.99632,1e-05,0.30859]
[1780502561981,53.49,65828.57,69.6,-0.99632,1e-05,0.30868]
[1780502562049,53.49,65827.43,69.6,-0.99633,1e-05,0.30805]
[1780502562883,53.49,65827.43,69.6,-0.99633,1e-05,0.30805]
[1780502562984,53.49,65827.81,69.6,-0.99633,1e-05,0.30826]
[1780502564496,53.49,65827.14,69.6,-0.99633,1e-05,0.30789]
[1780502565468,53.49,65827.14,69.6,-0.99633,1e-05,0.30789]
[1780502565504,53.49,65807.52,69.6,-0.99647,1e-05,0.29718]
[1780502566321,53.49,65807.52,69.6,-0.99647,1e-05,0.29718]
[1780502566563,53.49,65807.52,69.6,-0.99647,1e-05,0.29718]
[1780502567094,53.49,65807.52,69.6,-0.99647,1e-05,0.29718]
[1780502567189,53.49,65788.42,69.6,-0.99661,1e-05,0.28706]
[1780502567518,53.49,65799.1,69.6,-0.99653,1e-05,0.29268]
[1780502568812,53.49,65799.1,69.6,-0.99653,1e-05,0.29268]
[1780502568846,53.49,65804.76,69.6,-0.99649,1e-05,0.2957]
[1780502569920,53.49,65797.54,69.6,-0.99654,1e-05,0.29186]
[1780502570541,53.49,65796.24,69.6,-0.99655,1e-05,0.29117]
[1780502571548,53.49,65791.48,69.6,-0.99658,1e-05,0.28866]
[1780502573453,53.49,65791.96,69.6,-0.99658,1e-05,0.28892]
[1780502573567,53.49,65789.86,69.6,-0.9966,1e-05,0.28782]
[1780502574575,53.49,65791.4,69.6,-0.99658,1e-05,0.28862]
[1780502575582,53.49,65793.81,69.6,-0.99657,1e-05,0.28989]
[1780502576589,53.49,65793.15,69.6,-0.99657,1e-05,0.28954]
[1780502578603,53.49,65791.89,69.6,-0.99658,1e-05,0.28888]
[1780502580193,53.49,65791.89,69.6,-0.99658,1e-05,0.28888]
[1780502580523,53.49,65791.55,69.6,-0.99658,1e-05,0.2887]
[1780502580620,53.49,65821.55,69.6,-0.99637,1e-05,0.3048]
[1780502581673,53.49,65821.55,69.6,-0.99637,1e-05,0.3048]
[1780502582104,53.49,65859.55,69.6,-0.99609,1e-05,0.3263]
[1780502582739,53.49,65859.55,69.6,-0.99609,1e-05,0.3263]
[1780502582774,53.49,65887.46,69.6,-0.99587,1e-05,0.3429]
[1780502583659,53.49,65920.35,69.6,-0.99559,1e-05,0.36337]
[1780502584824,53.49,65920.35,69.6,-0.99559,1e-05,0.36337]
[1780502584879,53.49,65950.9,69.6,-0.99532,1e-05,0.38331]
[1780502585799,53.49,65950.9,69.6,-0.99532,1e-05,0.38331]
[1780502585868,53.49,65963.78,69.6,-0.99521,1e-05,0.39199]
[1780502586679,53.49,65977.28,69.6,-0.99508,1e-05,0.40127]
[1780502587694,53.49,65976.6,69.6,-0.99509,1e-05,0.4008]
[1780502588701,53.49,65995.89,69.6,-0.9949,1e-05,0.41436]
[1780502590181,53.49,65995.89,69.6,-0.9949,1e-05,0.41436]
[1780502590209,53.49,66014.17,69.6,-0.99472,1e-05,0.42757]
[1780502590726,53.49,66009.94,69.6,-0.99476,1e-05,0.42448]
[1780502591732,53.49,65992.84,69.6,-0.99493,1e-05,0.41219]
[1780502592739,53.49,65990.58,69.6,-0.99495,1e-05,0.41059]
[1780502593746,53.49,65997.43,69.6,-0.99489,1e-05,0.41546]
[1780502594763,53.49,66006.81,69.6,-0.99479,1e-05,0.42221]
[1780502595385,53.49,66006.81,69.6,-0.99479,1e-05,0.42221]
[1780502595819,53.49,66012.93,69.6,-0.99473,1e-05,0.42666]
[1780502597298,53.49,66012.93,69.6,-0.99473,1e-05,0.42666]
[1780502596790,53.49,66000.53,69.6,-0.99486,1e-05,0.41768]
[1780502597798,53.49,66003.6,69.6,-0.99483,1e-05,0.41989]
[1780502598805,53.49,66002.21,69.6,-0.99484,1e-05,0.41889]
[1780502599655,53.49,66002.21,69.6,-0.99484,1e-05,0.41889]
[1780502599812,53.49,66004.7,69.6,-0.99481,1e-05,0.42068]
[1780502600819,53.49,66008.91,69.6,-0.99477,1e-05,0.42373]
[1780502602833,53.49,66003.33,69.6,-0.99483,1e-05,0.41969]
[1780502603855,53.49,65985.28,69.6,-0.995,1e-05,0.40685]
[1780502604854,53.49,65990.91,69.6,-0.99495,1e-05,0.41082]
[1780502605951,53.49,65990.91,69.6,-0.99495,1e-05,0.41082]
[1780502605986,53.49,65997.47,69.6,-0.99489,1e-05,0.41549]
[1780502606869,53.49,66005.78,69.6,-0.9948,1e-05,0.42146]
[1780502607849,53.49,66005.78,69.6,-0.9948,1e-05,0.42146]
[1780502607874,53.49,66015.58,69.6,-0.99471,1e-05,0.4286]
[1780502608882,53.49,66014.42,69.6,-0.99472,1e-05,0.42775]
[1780502610017,53.49,66014.42,69.6,-0.99472,1e-05,0.42775]
[1780502610117,53.49,66014.42,69.6,-0.99472,1e-05,0.42775]
[1780502610244,53.49,66018.98,69.6,-0.99467,1e-05,0.4311]
[1780502610662,53.49,66018.98,69.6,-0.99467,1e-05,0.4311]
[1780502610899,53.49,66030.8,69.6,-0.99455,1e-05,0.43989]
[1780502611906,53.49,66022.44,69.6,-0.99466,1e-05,0.43194]
[1780502612913,53.49,66011.4,69.6,-0.99477,1e-05,0.42385]
[1780502613922,53.49,66011.09,69.6,-0.99477,1e-05,0.42363]
[1780502614927,53.49,66007.46,69.6,-0.99481,1e-05,0.421]
[1780502615934,53.49,66010.05,69.6,-0.99478,1e-05,0.42287]
[1780502618212,53.49,66017.88,69.6,-0.9947,1e-05,0.42859]
[1780502619271,53.49,66017.88,69.6,-0.9947,1e-05,0.42859]
[1780502619349,53.49,66030.17,69.6,-0.99458,1e-05,0.43768]
[1780502620330,53.49,66030.17,69.6,-0.99458,1e-05,0.43768]
[1780502619976,53.49,66040.72,69.6,-0.99447,1e-05,0.44562]
[1780502620670,53.49,66040.72,69.6,-0.99447,1e-05,0.44562]
[1780502620983,53.49,66034.32,69.6,-0.99453,1e-05,0.44079]
[1780502621990,53.49,66023.59,69.6,-0.99464,1e-05,0.43279]
[1780502622910,53.49,66023.59,69.6,-0.99464,1e-05,0.43279]
[1780502623014,53.49,66013.79,69.6,-0.99474,1e-05,0.42559]
[1780502624330,53.49,66013.79,69.6,-0.99474,1e-05,0.42559]
[1780502624023,53.49,66005.67,69.6,-0.99483,1e-05,0.4197]
[1780502625028,53.49,66008.04,69.6,-0.9948,1e-05,0.42142]
[1780502625498,53.49,66008.04,69.6,-0.9948,1e-05,0.42142]
[1780502626114,53.49,66008.04,69.6,-0.9948,1e-05,0.42142]
[1780502626185,53.49,66019.99,69.6,-0.99468,1e-05,0.43014]
[1780502627058,53.49,66027.01,69.6,-0.99461,1e-05,0.43533]
[1780502628062,53.49,66046.32,69.6,-0.99441,1e-05,0.44988]
[1780502628530,53.49,66046.32,69.6,-0.99441,1e-05,0.44988]
[1780502629075,53.49,66042.84,69.6,-0.99445,1e-05,0.44723]
[1780502630187,53.49,66042.84,69.6,-0.99445,1e-05,0.44723]
[1780502631126,53.49,66042.53,69.6,-0.99445,1e-05,0.447]
[1780502631227,53.49,66046.05,69.6,-0.99441,1e-05,0.44968]
[1780502631575,53.49,66046.05,69.6,-0.99441,1e-05,0.44968]
[1780502632100,53.49,66041.94,69.6,-0.99445,1e-05,0.44655]
[1780502633105,53.49,66036.06,69.6,-0.99452,1e-05,0.4421]
[1780502635151,53.49,66034.17,69.6,-0.99454,1e-05,0.44068]
[1780502636198,53.49,66028.25,69.6,-0.9946,1e-05,0.43625]
[1780502637221,53.49,66027.49,69.6,-0.9946,1e-05,0.43569]
[1780502638301,53.49,66027.49,69.6,-0.9946,1e-05,0.43569]
[1780502638370,53.49,66048.56,69.6,-0.99438,1e-05,0.4516]
[1780502638462,53.49,66048.56,69.6,-0.99438,1e-05,0.4516]
[1780502639241,53.49,66048.56,69.6,-0.99438,1e-05,0.4516]
[1780502639323,53.49,66061.01,69.6,-0.99425,1e-05,0.46123]
[1780502640156,53.49,66057.76,69.6,-0.99429,1e-05,0.4587]
[1780502640859,53.49,66057.76,69.6,-0.99429,1e-05,0.4587]
[1780502641163,53.49,66047.73,69.6,-0.99439,1e-05,0.45096]
[1780502642170,53.49,66038.8,69.6,-0.99449,1e-05,0.44417]
[1780502643105,53.49,66038.8,69.6,-0.99449,1e-05,0.44417]
[1780502643193,53.49,66038.8,69.6,-0.99449,1e-05,0.44417]
[1780502643304,53.49,66033.83,69.6,-0.99454,1e-05,0.44042]
[1780502645195,53.49,66036.3,69.6,-0.99451,1e-05,0.44228]
[1780502646202,53.49,66040.75,69.6,-0.99447,1e-05,0.44564]
[1780502647220,53.49,66045.16,69.6,-0.99442,1e-05,0.449]
[1780502647822,53.49,66045.16,69.6,-0.99442,1e-05,0.449]
[1780502648217,53.49,66059.2,69.6,-0.99427,1e-05,0.45982]
[1780502649224,53.49,66061.8,69.6,-0.99424,1e-05,0.46185]
[1780502650177,53.49,66061.8,69.6,-0.99424,1e-05,0.46185]
[1780502650232,53.49,66072.76,69.6,-0.99412,1e-05,0.47048]
[1780502650776,53.49,66072.76,69.6,-0.99412,1e-05,0.47048]
[1780502651239,53.49,66069.3,69.6,-0.99416,1e-05,0.46774]
[1780502652013,53.49,66069.3,69.6,-0.99416,1e-05,0.46774]
[1780502652245,53.49,66066.27,69.6,-0.99419,1e-05,0.46535]
[1780502653257,53.49,66059.72,69.6,-0.99426,1e-05,0.46022]
[1780502654262,53.49,66044.9,69.6,-0.99442,1e-05,0.4488]
[1780502655268,53.49,66039.03,69.6,-0.99449,1e-05,0.44434]
[1780502656276,53.49,66037.7,69.6,-0.9945,1e-05,0.44334]
[1780502657285,53.49,66036.95,69.6,-0.99451,1e-05,0.44277]
[1780502658292,53.49,66035.78,69.6,-0.99452,1e-05,0.44189]
[1780502659298,53.49,66045.38,69.6,-0.99442,1e-05,0.44917]
[1780502660305,53.49,66054.89,69.6,-0.99432,1e-05,0.45647]
[1780502661315,53.49,66049.33,69.6,-0.99438,1e-05,0.45219]
[1780502662322,53.49,66046.22,69.6,-0.99441,1e-05,0.44981]
[1780502663329,53.49,66041.91,69.6,-0.99446,1e-05,0.44653]
[1780502664336,53.49,66035.17,69.6,-0.99453,1e-05,0.44143]
[1780502665343,53.49,66032.67,69.6,-0.99455,1e-05,0.43955]
[1780502666350,53.49,66032.94,69.6,-0.99455,1e-05,0.43976]
[1780502667357,53.49,66030.95,69.6,-0.99457,1e-05,0.43827]
[1780502668364,53.49,66036.53,69.6,-0.99451,1e-05,0.44245]
[1780502669371,53.49,66042.55,69.6,-0.99445,1e-05,0.44701]
[1780502670388,53.49,66043.25,69.6,-0.99444,1e-05,0.44754]
[1780502671390,53.49,66045.87,69.6,-0.99443,1e-05,0.44778]
[1780502673404,53.49,66043.42,69.6,-0.99446,1e-05,0.44592]
[1780502674411,53.49,66040.92,69.6,-0.99449,1e-05,0.44402]
[1780502675418,53.49,66036.84,69.6,-0.99453,1e-05,0.44095]
[1780502676425,53.49,66035.58,69.6,-0.99454,1e-05,0.44]
[1780502677432,53.49,66027.24,69.6,-0.99463,1e-05,0.43378]
[1780502678442,53.49,66020.47,69.6,-0.9947,1e-05,0.42878]
[1780502679446,53.49,66016.68,69.6,-0.99474,1e-05,0.42601]
[1780502680467,53.49,66019.34,69.6,-0.99471,1e-05,0.42795]
[1780502681466,53.49,66023.26,69.6,-0.99467,1e-05,0.43084]
[1780502682473,53.49,66030.52,69.6,-0.99459,1e-05,0.43622]
[1780502683480,53.49,66030.5,69.6,-0.99459,1e-05,0.4362]
[1780502685494,53.49,66029.5,69.6,-0.99461,1e-05,0.43546]
[1780502687508,53.49,66031.2,69.6,-0.99459,1e-05,0.43672]
[1780502689525,53.49,66038.72,69.6,-0.99451,1e-05,0.44236]
[1780502690532,53.49,66060.59,69.6,-0.99428,1e-05,0.45911]
[1780502691513,53.49,66060.59,69.6,-0.99428,1e-05,0.45911]
[1780502691543,53.49,66063.89,69.6,-0.99424,1e-05,0.46168]
[1780502693033,53.49,66063.89,69.6,-0.99424,1e-05,0.46168]
[1780502694561,53.49,66064.66,69.6,-0.99423,1e-05,0.46228]
[1780502695894,53.49,66064.66,69.6,-0.99423,1e-05,0.46228]
[1780502695995,53.49,66068.83,69.6,-0.99419,1e-05,0.46555]
[1780502696575,53.49,66074.8,69.6,-0.99412,1e-05,0.47027]
[1780502698589,53.49,66082.91,69.6,-0.99403,1e-05,0.47674]
[1780502699596,53.49,66082.73,69.6,-0.99403,1e-05,0.4766]
[1780502702091,53.49,66083.0,69.6,-0.99403,1e-05,0.47682]
[1780502702127,53.49,66083.0,69.6,-0.99403,1e-05,0.47682]
[1780502702136,53.49,66091.9,69.6,-0.99393,1e-05,0.484]
[1780502702616,53.49,66092.98,69.6,-0.99392,1e-05,0.48488]
[1780502703624,53.49,66091.55,69.6,-0.99393,1e-05,0.48372]
[1780502705308,53.49,66091.55,69.6,-0.99393,1e-05,0.48372]
[1780502705405,53.49,66097.82,69.6,-0.99386,1e-05,0.48884]
[1780502706463,53.49,66097.82,69.6,-0.99386,1e-05,0.48884]
[1780502705646,53.49,66126.01,69.6,-0.99353,1e-05,0.5124]
[1780502706654,53.49,66153.13,69.6,-0.9932,1e-05,0.53595]
[1780502707671,53.49,66158.28,69.6,-0.99313,1e-05,0.54053]
[1780502708768,53.49,66158.28,69.6,-0.99313,1e-05,0.54053]
[1780502708848,53.49,66158.28,69.6,-0.99313,1e-05,0.54053]
[1780502708858,53.49,66172.92,69.6,-0.99294,1e-05,0.5537]
[1780502710230,53.49,66172.92,69.6,-0.99294,1e-05,0.5537]
[1780502710367,53.49,66172.92,69.6,-0.99294,1e-05,0.5537]
[1780502710395,53.49,66178.17,69.6,-0.99287,1e-05,0.55849]
[1780502710691,53.49,66189.66,69.6,-0.99272,1e-05,0.56909]
[1780502711698,53.49,66176.96,69.6,-0.99289,1e-05,0.55738]
[1780502712704,53.49,66173.72,69.6,-0.99293,1e-05,0.55443]
[1780502714762,53.49,66174.04,69.6,-0.99293,1e-05,0.55472]
[1780502714844,53.49,66174.75,69.6,-0.99292,1e-05,0.55537]
[1780502716296,53.49,66174.75,69.6,-0.99292,1e-05,0.55537]
[1780502716736,53.49,66167.85,69.6,-0.99301,1e-05,0.54911]
[1780502718007,53.49,66167.85,69.6,-0.99301,1e-05,0.54911]
[1780502718054,53.49,66183.05,69.6,-0.99281,1e-05,0.56297]
[1780502718750,53.49,66187.13,69.6,-0.99275,1e-05,0.56674]
[1780502720764,53.49,66198.49,69.6,-0.9926,1e-05,0.57735]
[1780502721801,53.49,66198.49,69.6,-0.9926,1e-05,0.57735]
[1780502722225,53.49,66198.49,69.6,-0.9926,1e-05,0.57735]
[1780502722276,53.49,66191.23,69.6,-0.9927,1e-05,0.57055]
[1780502722835,53.49,66191.23,69.6,-0.9927,1e-05,0.57055]
[1780502723015,53.49,66190.58,69.6,-0.99271,1e-05,0.56995]
[1780502724796,53.49,66191.79,69.6,-0.99269,1e-05,0.57107]
[1780502725800,53.49,66197.08,69.6,-0.99262,1e-05,0.57603]
[1780502726974,53.49,66197.08,69.6,-0.99262,1e-05,0.57603]
[1780502727010,53.49,66203.44,69.6,-0.99253,1e-05,0.58202]
[1780502727863,53.49,66203.44,69.6,-0.99253,1e-05,0.58202]
[1780502728104,53.49,66203.44,69.6,-0.99253,1e-05,0.58202]
[1780502728219,53.49,66211.13,69.6,-0.99243,1e-05,0.58935]
[1780502728855,53.49,66211.13,69.6,-0.99243,1e-05,0.58935]
[1780502729233,53.49,66211.13,69.6,-0.99243,1e-05,0.58935]
[1780502729432,53.49,66220.31,69.6,-0.9923,1e-05,0.59819]
[1780502729864,53.49,66216.13,69.6,-0.99236,1e-05,0.59415]
[1780502730881,53.49,66213.38,69.6,-0.9924,1e-05,0.5915]
[1780502731881,53.49,66216.05,69.6,-0.99239,1e-05,0.59191]
[1780502732888,53.49,66210.51,69.6,-0.99246,1e-05,0.58661]
[1780502734398,53.49,66195.1,69.6,-0.99267,1e-05,0.57206]
[1780502734684,53.49,66195.1,69.6,-0.99267,1e-05,0.57206]
[1780502734902,53.49,66180.92,69.6,-0.99286,1e-05,0.55894]
[1780502735910,53.49,66174.5,69.6,-0.99295,1e-05,0.55308]
[1780502737335,53.49,66174.5,69.6,-0.99295,1e-05,0.55308]
[1780502737367,53.49,66175.13,69.6,-0.99294,1e-05,0.55366]
[1780502738152,53.49,66175.13,69.6,-0.99294,1e-05,0.55366]
[1780502738257,53.49,66190.28,69.6,-0.99274,1e-05,0.56758]
[1780502738841,53.49,66190.28,69.6,-0.99274,1e-05,0.56758]
[1780502738937,53.49,66200.01,69.6,-0.99261,1e-05,0.57667]
[1780502739724,53.49,66200.01,69.6,-0.99261,1e-05,0.57667]
[1780502739944,53.49,66202.68,69.6,-0.99257,1e-05,0.57918]
[1780502740951,53.49,66205.21,69.6,-0.99254,1e-05,0.58157]
[1780502741958,53.49,66204.46,69.6,-0.99255,1e-05,0.58086]
[1780502742775,53.49,66204.46,69.6,-0.99255,1e-05,0.58086]
[1780502742965,53.49,66198.27,69.6,-0.99263,1e-05,0.57503]
[1780502743975,53.49,66195.74,69.6,-0.99267,1e-05,0.57266]
[1780502744981,53.49,66184.09,69.6,-0.99282,1e-05,0.56185]
[1780502745794,53.49,66184.09,69.6,-0.99282,1e-05,0.56185]
[1780502745887,53.49,66184.09,69.6,-0.99282,1e-05,0.56185]
[1780502746995,53.49,66182.9,69.6,-0.99284,1e-05,0.56076]
[1780502748002,53.49,66183.78,69.6,-0.99283,1e-05,0.56157]
[1780502749268,53.49,66183.78,69.6,-0.99283,1e-05,0.56157]
[1780502749343,53.49,66185.27,69.6,-0.99281,1e-05,0.56294]
[1780502750016,53.49,66183.65,69.6,-0.99283,1e-05,0.56145]
[1780502751904,53.49,66183.64,69.6,-0.99283,1e-05,0.56144]
[1780502752037,53.49,66171.85,69.6,-0.99298,1e-05,0.55068]
[1780502753332,53.49,66171.85,69.6,-0.99298,1e-05,0.55068]
[1780502753419,53.49,66165.98,69.6,-0.99306,1e-05,0.54539]
[1780502753778,53.49,66165.98,69.6,-0.99306,1e-05,0.54539]
[1780502754050,53.49,66161.29,69.6,-0.99312,1e-05,0.54119]
[1780502755057,53.49,66162.78,69.6,-0.9931,1e-05,0.54252]
[1780502756064,53.49,66161.5,69.6,-0.99311,1e-05,0.54138]
[1780502757085,53.49,66143.52,69.6,-0.99334,1e-05,0.52553]
[1780502758088,53.49,66146.13,69.6,-0.99331,1e-05,0.5278]
[1780502759094,53.49,66156.77,69.6,-0.99317,1e-05,0.53717]
[1780502760102,53.49,66158.72,69.6,-0.99315,1e-05,0.5389]
[1780502761109,53.49,66155.33,69.6,-0.99319,1e-05,0.53589]
[1780502764130,53.49,66149.01,69.6,-0.99327,1e-05,0.53032]
[1780502765137,53.49,66146.8,69.6,-0.9933,1e-05,0.52839]
[1780502766148,53.49,66155.65,69.6,-0.99319,1e-05,0.53618]
[1780502767154,53.49,66162.63,69.6,-0.9931,1e-05,0.54239]
[1780502768161,53.49,66166.89,69.6,-0.99305,1e-05,0.54621]
[1780502769168,53.49,66170.38,69.6,-0.993,1e-05,0.54935]
[1780502770182,53.49,66173.14,69.6,-0.99296,1e-05,0.55185]
[1780502771189,53.49,66188.64,69.6,-0.99276,1e-05,0.56605]
[1780502771811,53.49,66188.64,69.6,-0.99276,1e-05,0.56605]
[1780502772196,53.49,66197.97,69.6,-0.99264,1e-05,0.57475]
[1780502773203,53.49,66203.1,69.6,-0.99257,1e-05,0.57958]
[1780502774210,53.49,66208.05,69.6,-0.9925,1e-05,0.58427]
[1780502775217,53.49,66209.21,69.6,-0.99248,1e-05,0.58537]
[1780502776346,53.49,66210.79,69.6,-0.99246,1e-05,0.58688]
[1780502777231,53.49,66209.53,69.6,-0.99248,1e-05,0.58568]
[1780502778238,53.49,66211.37,69.6,-0.99245,1e-05,0.58743]
[1780502778808,53.49,66211.37,69.6,-0.99245,1e-05,0.58743]
[1780502779245,53.49,66199.04,69.6,-0.99262,1e-05,0.57575]
[1780502780252,53.49,66191.74,69.6,-0.99272,1e-05,0.56893]
[1780502781292,53.49,66200.28,69.6,-0.9926,1e-05,0.57692]
[1780502781708,53.49,66200.28,69.6,-0.9926,1e-05,0.57692]
[1780502782271,53.49,66217.44,69.6,-0.99237,1e-05,0.59325]
[1780502782619,53.49,66217.44,69.6,-0.99237,1e-05,0.59325]
[1780502782764,53.49,66217.44,69.6,-0.99237,1e-05,0.59325]
[1780502783065,53.49,66217.44,69.6,-0.99237,1e-05,0.59325]
[1780502783277,53.49,66222.65,69.6,-0.9923,1e-05,0.59828]
[1780502784285,53.49,66222.95,69.6,-0.99229,1e-05,0.59857]
[1780502785292,53.49,66224.12,69.6,-0.99227,1e-05,0.59971]
[1780502786299,53.49,66224.91,69.6,-0.99226,1e-05,0.60048]
[1780502787306,53.49,66229.45,69.6,-0.9922,1e-05,0.60491]
[1780502788327,53.49,66229.45,69.6,-0.9922,1e-05,0.60491]
[1780502788428,53.49,66227.64,69.6,-0.99223,1e-05,0.60314]
[1780502788706,53.49,66227.64,69.6,-0.99223,1e-05,0.60314]
[1780502789320,53.49,66231.33,69.6,-0.99217,1e-05,0.60675]
[1780502790327,53.49,66239.18,69.6,-0.99206,1e-05,0.61449]
[1780502791199,53.49,66239.18,69.6,-0.99206,1e-05,0.61449]
[1780502791334,53.49,66257.54,69.6,-0.99182,1e-05,0.63064]
[1780502792134,53.49,66257.54,69.6,-0.99182,1e-05,0.63064]
[1780502792341,53.49,66261.59,69.6,-0.99176,1e-05,0.63476]
[1780502793349,53.49,66262.29,69.6,-0.99175,1e-05,0.63547]
[1780502793913,53.49,66262.29,69.6,-0.99175,1e-05,0.63547]
[1780502794355,53.49,66265.51,69.6,-0.9917,1e-05,0.63876]
[1780502795365,53.49,66271.59,69.6,-0.99161,2e-05,0.645]
[1780502796372,53.49,66270.46,69.6,-0.99163,2e-05,0.64384]
[1780502796783,53.49,66270.46,69.6,-0.99163,2e-05,0.64384]
[1780502797379,53.49,66264.22,69.6,-0.99172,1e-05,0.63744]
[1780502798386,53.49,66261.22,69.6,-0.99177,1e-05,0.63438]
[1780502800400,53.49,66260.29,69.6,-0.99178,1e-05,0.63343]
[1780502801407,53.49,66261.38,69.6,-0.99176,1e-05,0.63454]
[1780502803421,53.49,66262.11,69.6,-0.99175,1e-05,0.63529]
[1780502804430,53.49,66251.31,69.6,-0.99191,1e-05,0.62436]
[1780502805439,53.49,66238.08,69.6,-0.9921,1e-05,0.61119]
[1780502806447,53.49,66228.04,69.6,-0.99225,1e-05,0.60134]
[1780502806942,53.49,66228.04,69.6,-0.99225,1e-05,0.60134]
[1780502807452,53.49,66225.11,69.6,-0.99229,1e-05,0.5985]
[1780502808177,53.49,66225.11,69.6,-0.99229,1e-05,0.5985]
[1780502808459,53.49,66231.14,69.6,-0.9922,1e-05,0.60437]
[1780502809466,53.49,66239.54,69.6,-0.99208,1e-05,0.61263]
[1780502810340,53.49,66239.54,69.6,-0.99208,1e-05,0.61263]
[1780502810473,53.49,66237.7,69.6,-0.99211,1e-05,0.61081]
[1780502811481,53.49,66230.83,69.6,-0.99221,1e-05,0.60407]
[1780502812487,53.49,66226.31,69.6,-0.99227,1e-05,0.59966]
[1780502813494,53.49,66225.15,69.6,-0.99229,1e-05,0.59854]
[1780502814299,53.49,66225.15,69.6,-0.99229,1e-05,0.59854]
[1780502814501,53.49,66213.36,69.6,-0.99245,1e-05,0.58719]
[1780502815508,53.49,66199.42,69.6,-0.99264,1e-05,0.574]
[1780502816515,53.49,66216.57,69.6,-0.99241,1e-05,0.59026]
[1780502816935,53.49,66216.57,69.6,-0.99241,1e-05,0.59026]
[1780502817522,53.49,66221.14,69.6,-0.99234,1e-05,0.59466]
[1780502819536,53.49,66221.99,69.6,-0.99233,1e-05,0.59548]
[1780502820543,53.49,66220.62,69.6,-0.99235,1e-05,0.59415]
[1780502821200,53.49,66220.62,69.6,-0.99235,1e-05,0.59415]
[1780502821550,53.49,66227.65,69.6,-0.99225,1e-05,0.60096]
[1780502822557,53.49,66228.33,69.6,-0.99224,1e-05,0.60163]
[1780502823587,53.49,66228.33,69.6,-0.99224,1e-05,0.60163]
[1780502823564,53.49,66225.28,69.6,-0.99229,1e-05,0.59866]
[1780502824401,53.49,66225.28,69.6,-0.99229,1e-05,0.59866]
[1780502824576,53.49,66219.02,69.6,-0.99237,1e-05,0.59261]
[1780502825582,53.49,66207.78,69.6,-0.99253,1e-05,0.58188]
[1780502826047,53.49,66207.78,69.6,-0.99253,1e-05,0.58188]
[1780502826633,53.49,66207.78,69.6,-0.99253,1e-05,0.58188]
[1780502826589,53.49,66200.59,69.6,-0.99263,1e-05,0.5751]
[1780502827627,53.49,66200.59,69.6,-0.99263,1e-05,0.5751]
[1780502827596,53.49,66219.4,69.6,-0.99237,1e-05,0.59298]
[1780502827934,53.49,66219.4,69.6,-0.99237,1e-05,0.59298]
[1780502828571,53.49,66219.4,69.6,-0.99237,1e-05,0.59298]
[1780502828603,53.49,66215.55,69.6,-0.99242,1e-05,0.58928]
[1780502829610,53.49,66213.64,69.6,-0.99245,1e-05,0.58745]
[1780502833248,53.49,66213.86,69.6,-0.99244,1e-05,0.58767]
[1780502833638,53.49,66217.17,69.6,-0.9924,1e-05,0.59084]
[1780502834650,53.49,66215.79,69.6,-0.99242,1e-05,0.58951]
[1780502835034,53.49,66215.79,69.6,-0.99242,1e-05,0.58951]
[1780502835656,53.49,66210.56,69.6,-0.99249,1e-05,0.58452]
[1780502836666,53.49,66209.36,69.6,-0.99251,1e-05,0.58338]
[1780502838536,53.49,66201.31,69.6,-0.99262,1e-05,0.57577]
[1780502838678,53.49,66197.94,69.6,-0.99266,1e-05,0.57261]
[1780502840465,53.49,66197.94,69.6,-0.99266,1e-05,0.57261]
[1780502841155,53.49,66197.79,69.6,-0.99266,1e-05,0.57247]
[1780502841183,53.49,66185.04,69.6,-0.99283,1e-05,0.56065]
[1780502842388,53.49,66185.04,69.6,-0.99283,1e-05,0.56065]
[1780502842466,53.49,66175.07,69.6,-0.99296,1e-05,0.55155]
[1780502842954,53.49,66175.07,69.6,-0.99296,1e-05,0.55155]
[1780502843020,53.49,66160.57,69.6,-0.99315,1e-05,0.53853]
[1780502844254,53.49,66155.64,69.6,-0.99321,1e-05,0.53416]
[1780502844721,53.49,66146.98,69.6,-0.99332,1e-05,0.52656]
[1780502845728,53.49,66145.59,69.6,-0.99334,1e-05,0.52535]
[1780502846735,53.49,66148.32,69.6,-0.9933,1e-05,0.52773]
[1780502848189,53.49,66147.58,69.6,-0.99331,1e-05,0.52709]
[1780502848782,53.49,66147.58,69.6,-0.99331,1e-05,0.52709]
[1780502848876,53.49,66142.85,69.6,-0.99337,1e-05,0.52297]
[1780502850627,53.49,66136.45,69.6,-0.99345,1e-05,0.51744]
[1780502851653,53.49,66136.45,69.6,-0.99345,1e-05,0.51744]
[1780502851679,53.49,66135.99,69.6,-0.99348,1e-05,0.51509]
[1780502851778,53.49,66129.87,69.6,-0.99355,1e-05,0.50987]
[1780502852785,53.49,66130.87,69.6,-0.99354,1e-05,0.51072]
[1780502853792,53.49,66132.47,69.6,-0.99352,1e-05,0.51208]
[1780502854807,53.49,66124.87,69.6,-0.99361,1e-05,0.50563]
[1780502855808,53.49,66113.18,69.6,-0.99375,1e-05,0.49584]
[1780502859260,53.49,66104.48,69.6,-0.99385,1e-05,0.48866]
[1780502859350,53.49,66093.33,69.6,-0.99398,1e-05,0.47959]
[1780502860471,53.49,66093.33,69.6,-0.99398,1e-05,0.47959]
[1780502860483,53.49,66081.83,69.6,-0.99411,1e-05,0.47038]
[1780502860859,53.49,66081.83,69.6,-0.99411,1e-05,0.47038]
[1780502861348,53.49,66081.83,69.6,-0.99411,1e-05,0.47038]
[1780502861431,53.49,66072.9,69.6,-0.99421,1e-05,0.46333]
[1780502861854,53.49,66063.11,69.6,-0.99432,1e-05,0.4557]
[1780502862863,53.49,66064.25,69.6,-0.9943,1e-05,0.45658]
[1780502864581,53.49,66064.25,69.6,-0.9943,1e-05,0.45658]
[1780502864595,53.49,66062.53,69.6,-0.99432,1e-05,0.45525]
[1780502865058,53.49,66062.53,69.6,-0.99432,1e-05,0.45525]
[1780502865161,53.49,66055.53,69.6,-0.9944,1e-05,0.44986]
[1780502866020,53.49,66055.53,69.6,-0.9944,1e-05,0.44986]
[1780502866325,53.49,66051.29,69.6,-0.99444,1e-05,0.44663]
[1780502866889,53.49,66056.23,69.6,-0.99439,1e-05,0.4504]
[1780502868681,53.49,66056.23,69.6,-0.99439,1e-05,0.4504]
[1780502868903,53.49,66054.33,69.6,-0.99441,1e-05,0.44895]
[1780502870942,53.49,66054.13,69.6,-0.99441,1e-05,0.44879]
[1780502871507,53.49,66054.13,69.6,-0.99441,1e-05,0.44879]
[1780502871512,53.49,66045.39,69.6,-0.9945,1e-05,0.44216]
[1780502871927,53.49,66035.91,69.6,-0.9946,1e-05,0.43505]
[1780502873015,53.49,66033.68,69.6,-0.99462,1e-05,0.4334]
[1780502873941,53.49,66016.76,69.6,-0.9948,1e-05,0.421]
[1780502875365,53.49,66016.76,69.6,-0.9948,1e-05,0.421]
[1780502875377,53.49,66000.82,69.6,-0.99495,1e-05,0.40959]
[1780502875956,53.49,65991.21,69.6,-0.99505,1e-05,0.40284]
[1780502877629,53.49,65991.21,69.6,-0.99505,1e-05,0.40284]
[1780502876963,53.49,65981.84,69.6,-0.99513,1e-05,0.39634]
[1780502878219,53.49,65981.84,69.6,-0.99513,1e-05,0.39634]
[1780502878256,53.49,65981.85,69.6,-0.99513,1e-05,0.39635]
[1780502879523,53.49,65981.85,69.6,-0.99513,1e-05,0.39635]
[1780502879590,53.49,65981.85,69.6,-0.99513,1e-05,0.39635]
[1780502879621,53.49,65979.3,69.6,-0.99516,1e-05,0.3946]
[1780502880452,53.49,65979.3,69.6,-0.99516,1e-05,0.3946]
[1780502880554,53.49,65972.42,69.6,-0.99522,1e-05,0.38991]
[1780502880812,53.49,65972.42,69.6,-0.99522,1e-05,0.38991]
[1780502881008,53.49,65952.32,69.6,-0.9954,1e-05,0.37647]
[1780502882024,53.49,65943.03,69.6,-0.99549,1e-05,0.37039]
[1780502883026,53.49,65935.02,69.6,-0.99556,1e-05,0.36521]
[1780502884507,53.49,65919.21,69.6,-0.99569,1e-05,0.35518]
[1780502884860,53.49,65919.21,69.6,-0.99569,1e-05,0.35518]
[1780502885766,53.49,65919.21,69.6,-0.99569,1e-05,0.35518]
[1780502885044,53.49,65900.4,69.6,-0.99585,1e-05,0.34355]
[1780502886052,53.49,65884.2,69.6,-0.99598,1e-05,0.3338]
[1780502887067,53.49,65873.71,69.6,-0.99606,1e-05,0.3276]
[1780502888069,53.49,65874.61,69.6,-0.99605,1e-05,0.32813]
[1780502889364,53.49,65861.78,69.6,-0.99615,1e-05,0.32068]
[1780502890059,53.49,65861.78,69.6,-0.99615,1e-05,0.32068]
[1780502890084,53.49,65855.48,69.6,-0.9962,1e-05,0.31708]
[1780502891632,53.49,65855.48,69.6,-0.9962,1e-05,0.31708]
[1780502891734,53.49,65875.27,69.6,-0.99605,1e-05,0.32852]
[1780502892097,53.49,65905.52,69.6,-0.99581,1e-05,0.34668]
[1780502893104,53.49,65908.06,69.6,-0.99578,1e-05,0.34825]
[1780502893816,53.49,65908.06,69.6,-0.99578,1e-05,0.34825]
[1780502894703,53.49,65908.06,69.6,-0.99578,1e-05,0.34825]
[1780502894723,53.49,65908.06,69.6,-0.99578,1e-05,0.34825]
[1780502894111,53.49,65911.04,69.6,-0.99576,1e-05,0.35009]
[1780502895118,53.49,65945.2,69.6,-0.99547,1e-05,0.3718]
[1780502896408,53.49,65945.2,69.6,-0.99547,1e-05,0.3718]
[1780502896463,53.49,65952.22,69.6,-0.99541,1e-05,0.3764]
[1780502897138,53.49,65952.44,69.6,-0.9954,1e-05,0.37655]
[1780502898143,53.49,65951.09,69.6,-0.99542,1e-05,0.37566]
[1780502899150,53.49,65962.27,69.6,-0.99531,1e-05,0.38307]
[1780502900985,53.49,65962.27,69.6,-0.99531,1e-05,0.38307]
[1780502900157,53.49,65979.92,69.6,-0.99515,1e-05,0.39502]
[1780502901212,53.49,65991.66,69.6,-0.99504,1e-05,0.40315]
[1780502901938,53.49,65991.66,69.6,-0.99504,1e-05,0.40315]
[1780502902179,53.49,65991.54,69.6,-0.99504,1e-05,0.40307]
[1780502903185,53.49,65990.67,69.6,-0.99505,1e-05,0.40246]
[1780502904192,53.49,65972.22,69.6,-0.99522,1e-05,0.38977]
[1780502905409,53.49,65972.22,69.6,-0.99522,1e-05,0.38977]
[1780502905479,53.49,65967.24,69.6,-0.99527,1e-05,0.3864]
[1780502907214,53.49,65965.7,69.6,-0.99528,1e-05,0.38537]
[1780502908221,53.49,65967.53,69.6,-0.99527,1e-05,0.3866]
[1780502909228,53.49,65964.65,69.6,-0.99529,1e-05,0.38466]
[1780502910235,53.49,65959.72,69.6,-0.99534,1e-05,0.38137]
[1780502911242,53.49,65962.29,69.6,-0.99533,1e-05,0.38151]
[1780502912186,53.49,65962.29,69.6,-0.99533,1e-05,0.38151]
[1780502912597,53.49,65962.29,69.6,-0.99533,1e-05,0.38151]
[1780502912631,53.49,65975.84,69.6,-0.99521,1e-05,0.39064]
[1780502913260,53.49,65974.23,69.6,-0.99522,1e-05,0.38954]
[1780502914227,53.49,65974.23,69.6,-0.99522,1e-05,0.38954]
[1780502914398,53.49,65956.14,69.6,-0.99539,1e-05,0.37743]
[1780502915230,53.49,65956.14,69.6,-0.99539,1e-05,0.37743]
[1780502915275,53.49,65952.49,69.6,-0.99542,1e-05,0.37503]
[1780502916667,53.49,65952.49,69.6,-0.99542,1e-05,0.37503]
[1780502916736,53.49,65955.69,69.6,-0.99539,1e-05,0.37714]
[1780502917290,53.49,65993.42,69.6,-0.99504,1e-05,0.40275]
[1780502918398,53.49,65993.42,69.6,-0.99504,1e-05,0.40275]
[1780502918502,53.49,66006.39,69.6,-0.99492,1e-05,0.41188]
[1780502919092,53.49,66006.39,69.6,-0.99492,1e-05,0.41188]
[1780502919326,53.49,66008.4,69.6,-0.9949,1e-05,0.41331]
[1780502920605,53.49,65999.74,69.6,-0.99498,1e-05,0.40718]
[1780502921333,53.49,65998.53,69.6,-0.99499,1e-05,0.40633]
[1780502922342,53.49,65996.48,69.6,-0.99501,1e-05,0.40489]
[1780502923348,53.49,65987.58,69.6,-0.9951,1e-05,0.39869]
[1780502924693,53.49,66002.24,69.6,-0.99496,1e-05,0.40894]
[1780502924829,53.49,66002.24,69.6,-0.99496,1e-05,0.40894]
[1780502925657,53.49,66002.24,69.6,-0.99496,1e-05,0.40894]
[1780502925673,53.49,66015.51,69.6,-0.99483,1e-05,0.41841]
[1780502926369,53.49,66019.95,69.6,-0.99478,1e-05,0.42162]
[1780502928123,53.49,66019.52,69.6,-0.99479,1e-05,0.42131]
[1780502929390,53.49,66016.26,69.6,-0.99482,1e-05,0.41895]
[1780502929885,53.49,66016.26,69.6,-0.99482,1e-05,0.41895]
[1780502930397,53.49,66012.75,69.6,-0.99486,1e-05,0.41643]
[1780502932411,53.49,66011.68,69.6,-0.99487,1e-05,0.41566]
[1780502933419,53.49,66006.9,69.6,-0.99491,1e-05,0.41224]
[1780502934425,53.49,66002.22,69.6,-0.99496,1e-05,0.40893]
[1780502935437,53.49,65993.78,69.6,-0.99504,1e-05,0.403]
[1780502935982,53.49,65993.78,69.6,-0.99504,1e-05,0.403]
[1780502936534,53.49,65987.51,69.6,-0.9951,1e-05,0.39864]
[1780502937572,53.49,65987.51,69.6,-0.9951,1e-05,0.39864]
[1780502937574,53.49,65989.03,69.6,-0.99509,1e-05,0.39969]
[1780502938460,53.49,66002.01,69.6,-0.99496,1e-05,0.40878]
[1780502938868,53.49,66002.01,69.6,-0.99496,1e-05,0.40878]
[1780502939228,53.49,66002.01,69.6,-0.99496,1e-05,0.40878]
[1780502939533,53.49,66008.31,69.6,-0.9949,1e-05,0.41325]
[1780502940373,53.49,66008.31,69.6,-0.9949,1e-05,0.41325]
[1780502940772,53.49,66008.31,69.6,-0.9949,1e-05,0.41325]
[1780502940800,53.49,66023.18,69.6,-0.99475,1e-05,0.42397]
[1780502941314,53.49,66023.18,69.6,-0.99475,1e-05,0.42397]
[1780502941485,53.49,66040.43,69.6,-0.99458,1e-05,0.43669]
[1780502942518,53.49,66040.43,69.6,-0.99458,1e-05,0.43669]
[1780502942610,53.49,66047.73,69.6,-0.9945,1e-05,0.44218]
[1780502943113,53.49,66047.73,69.6,-0.9945,1e-05,0.44218]
[1780502943460,53.49,66047.73,69.6,-0.9945,1e-05,0.44218]
[1780502943498,53.49,66042.67,69.6,-0.99455,1e-05,0.43837]
[1780502944505,53.49,66039.16,69.6,-0.99459,1e-05,0.43575]
[1780502944927,53.49,66039.16,69.6,-0.99459,1e-05,0.43575]
[1780502945259,53.49,66039.16,69.6,-0.99459,1e-05,0.43575]
[1780502945512,53.49,66042.01,69.6,-0.99456,1e-05,0.43788]
[1780502945836,53.49,66042.01,69.6,-0.99456,1e-05,0.43788]
[1780502946471,53.49,66042.01,69.6,-0.99456,1e-05,0.43788]
[1780502946519,53.49,66046.73,69.6,-0.99451,1e-05,0.44142]
[1780502947526,53.49,66047.97,69.6,-0.9945,1e-05,0.44236]
[1780502948085,53.49,66047.97,69.6,-0.9945,1e-05,0.44236]
[1780502948160,53.49,66047.97,69.6,-0.9945,1e-05,0.44236]
[1780502948533,53.49,66069.29,69.6,-0.99427,1e-05,0.4587]
[1780502949473,53.49,66069.29,69.6,-0.99427,1e-05,0.4587]
[1780502949584,53.49,66069.29,69.6,-0.99427,1e-05,0.4587]
[1780502949685,53.49,66074.48,69.6,-0.99421,1e-05,0.46276]
[1780502950547,53.49,66076.56,69.6,-0.99419,1e-05,0.46439]
[1780502951714,53.49,66076.56,69.6,-0.99419,1e-05,0.46439]
[1780502951740,53.49,66076.93,69.6,-0.99419,1e-05,0.46468]
[1780502952825,53.49,66076.93,69.6,-0.99419,1e-05,0.46468]
[1780502952562,53.49,66073.27,69.6,-0.99423,1e-05,0.46181]
[1780502953568,53.49,66075.56,69.6,-0.9942,1e-05,0.4636]
[1780502954485,53.49,66075.56,69.6,-0.9942,1e-05,0.4636]
[1780502954580,53.49,66073.72,69.6,-0.99422,1e-05,0.46216]
[1780502955390,53.49,66073.72,69.6,-0.99422,1e-05,0.46216]
[1780502956593,53.49,66077.71,69.6,-0.99418,1e-05,0.46529]
[1780502959614,53.49,66080.1,69.6,-0.99415,1e-05,0.46718]
[1780502960330,53.49,66080.1,69.6,-0.99415,1e-05,0.46718]
[1780502960621,53.49,66082.02,69.6,-0.99413,1e-05,0.4687]
[1780502961693,53.49,66082.02,69.6,-0.99413,1e-05,0.4687]
[1780502961697,53.49,66083.09,69.6,-0.99412,1e-05,0.46955]
[1780502964649,53.49,66087.83,69.6,-0.99407,1e-05,0.47332]
[1780502965656,53.49,66085.73,69.6,-0.99409,1e-05,0.47165]
[1780502966787,53.49,66085.73,69.6,-0.99409,1e-05,0.47165]
[1780502966847,53.49,66084.18,69.6,-0.99411,1e-05,0.47041]
[1780502967683,53.49,66094.1,69.6,-0.994,1e-05,0.47836]
[1780502968688,53.49,66095.9,69.6,-0.99397,1e-05,0.47981]
[1780502969694,53.49,66100.83,69.6,-0.99392,1e-05,0.48381]
[1780502970315,53.49,66100.83,69.6,-0.99392,1e-05,0.48381]
[1780502970702,53.49,66105.7,69.6,-0.99386,1e-05,0.48778]
[1780502971205,53.49,66105.7,69.6,-0.99386,1e-05,0.48778]
[1780502971709,53.49,66104.6,69.6,-0.9939,1e-05,0.48501]
[1780502972090,53.49,66104.6,69.6,-0.9939,1e-05,0.48501]
[1780502972716,53.49,66109.28,69.6,-0.99384,1e-05,0.48884]
[1780502973726,53.49,66109.28,69.6,-0.99384,1e-05,0.48884]
[1780502973731,53.49,66110.78,69.6,-0.99383,1e-05,0.49007]
[1780502974245,53.49,66110.78,69.6,-0.99383,1e-05,0.49007]
[1780502974736,53.49,66123.31,69.6,-0.99368,1e-05,0.50048]
[1780502975743,53.49,66123.03,69.6,-0.99368,1e-05,0.50024]
[1780502976731,53.49,66123.03,69.6,-0.99368,1e-05,0.50024]
[1780502976750,53.49,66116.94,69.6,-0.99376,1e-05,0.49516]
[1780502976928,53.49,66116.94,69.6,-0.99376,1e-05,0.49516]
[1780502977187,53.49,66116.94,69.6,-0.99376,1e-05,0.49516]
[1780502977757,53.49,66119.55,69.6,-0.99372,1e-05,0.49734]
[1780502978764,53.49,66122.52,69.6,-0.99369,1e-05,0.49981]
[1780502979771,53.49,66120.83,69.6,-0.99371,1e-05,0.4984]
[1780502980212,53.49,66120.83,69.6,-0.99371,1e-05,0.4984]
[1780502980507,53.49,66120.83,69.6,-0.99371,1e-05,0.4984]
[1780502980690,53.49,66120.83,69.6,-0.99371,1e-05,0.4984]
[1780502980778,53.49,66107.17,69.6,-0.99387,1e-05,0.48711]
[1780502981785,53.49,66105.0,69.6,-0.99389,1e-05,0.48534]
[1780502983799,53.49,66102.3,69.6,-0.99392,1e-05,0.48314]
[1780502984047,53.49,66102.3,69.6,-0.99392,1e-05,0.48314]
[1780502984366,53.49,66102.3,69.6,-0.99392,1e-05,0.48314]
[1780502984806,53.49,66087.38,69.6,-0.99409,1e-05,0.47113]
[1780502985432,53.49,66087.38,69.6,-0.99409,1e-05,0.47113]
[1780502985813,53.49,66084.77,69.6,-0.99412,1e-05,0.46905]
[1780502988834,53.49,66087.35,69.6,-0.99409,1e-05,0.47111]
[1780502989841,53.49,66089.36,69.6,-0.99407,1e-05,0.47271]
[1780502990850,53.49,66083.72,69.6,-0.99413,1e-05,0.46822]
[1780502991857,53.49,66088.63,69.6,-0.99408,1e-05,0.47213]
[1780502992866,53.49,66099.27,69.6,-0.99396,1e-05,0.48068]
[1780502993871,53.49,66102.06,69.6,-0.99393,1e-05,0.48294]
[1780502995891,53.49,66104.58,69.6,-0.9939,1e-05,0.48499]
[1780502996892,53.49,66105.26,69.6,-0.99389,1e-05,0.48555]
[1780502997899,53.49,66097.01,69.6,-0.99399,1e-05,0.47885]
[1780502998906,53.49,66093.34,69.6,-0.99403,1e-05,0.47589]
[1780502999913,53.49,66090.7,69.6,-0.99406,1e-05,0.47378]
[1780503001010,53.49,66065.37,69.6,-0.99433,1e-05,0.45387]
[1780503002248,53.49,66065.37,69.6,-0.99433,1e-05,0.45387]
[1780503002322,53.49,66058.1,69.6,-0.99441,1e-05,0.44829]
[1780503002942,53.49,66046.21,69.6,-0.99454,1e-05,0.43929]
[1780503004080,53.49,66048.72,69.6,-0.99451,1e-05,0.44117]
[1780503005572,53.49,66048.72,69.6,-0.99451,1e-05,0.44117]
[1780503005584,53.49,66051.5,69.6,-0.99448,1e-05,0.44327]
[1780503005964,53.49,66057.76,69.6,-0.99442,1e-05,0.44803]
[1780503006971,53.49,66063.66,69.6,-0.99435,1e-05,0.45255]
[1780503008323,53.49,66070.01,69.6,-0.99428,1e-05,0.45747]
[1780503008985,53.49,66076.4,69.6,-0.99421,1e-05,0.46245]
[1780503009992,53.49,66075.54,69.6,-0.99422,1e-05,0.46178]
[1780503011777,53.49,66070.21,69.6,-0.99428,1e-05,0.45762]
[1780503012150,53.49,66070.21,69.6,-0.99428,1e-05,0.45762]
[1780503012187,53.49,66068.84,69.6,-0.9943,1e-05,0.45656]
[1780503015686,53.49,66069.39,69.6,-0.99429,1e-05,0.45698]
[1780503015765,53.49,66069.33,69.6,-0.99429,1e-05,0.45694]
[1780503018106,53.49,66068.96,69.6,-0.9943,1e-05,0.45665]
[1780503018337,53.49,66068.96,69.6,-0.9943,1e-05,0.45665]
[1780503018438,53.49,66062.13,69.6,-0.99437,1e-05,0.45138]
[1780503019061,53.49,66063.71,69.6,-0.99435,1e-05,0.45259]
[1780503020425,53.49,66063.71,69.6,-0.99435,1e-05,0.45259]
[1780503020498,53.49,66069.87,69.6,-0.99429,1e-05,0.45736]
[1780503021075,53.49,66068.52,69.6,-0.9943,1e-05,0.45631]
[1780503022917,53.49,66068.9,69.6,-0.9943,1e-05,0.4566]
[1780503023089,53.49,66070.38,69.6,-0.99428,1e-05,0.45775]
[1780503024903,53.49,66070.38,69.6,-0.99428,1e-05,0.45775]
[1780503024096,53.49,66071.29,69.6,-0.99427,1e-05,0.45846]
[1780503025522,53.49,66071.29,69.6,-0.99427,1e-05,0.45846]
[1780503025615,53.49,66055.44,69.6,-0.99444,1e-05,0.44626]
[1780503026110,53.49,66055.49,69.6,-0.99444,1e-05,0.4463]
[1780503027117,53.49,66062.91,69.6,-0.99436,1e-05,0.45198]
[1780503028098,53.49,66062.91,69.6,-0.99436,1e-05,0.45198]
[1780503028124,53.49,66063.49,69.6,-0.99435,1e-05,0.45242]
[1780503029130,53.49,66059.99,69.6,-0.99439,1e-05,0.44974]
[1780503031870,53.49,66060.01,69.6,-0.99439,1e-05,0.44975]
[1780503031146,53.49,66060.97,69.6,-0.9944,1e-05,0.44871]
[1780503032160,53.49,66072.41,69.6,-0.99428,1e-05,0.45754]
[1780503033167,53.49,66088.28,69.6,-0.99411,1e-05,0.47001]
[1780503034175,53.49,66090.35,69.6,-0.99408,1e-05,0.47166]
[1780503036189,53.49,66085.38,69.6,-0.99414,1e-05,0.46771]
[1780503037202,53.49,66087.63,69.6,-0.99411,1e-05,0.4695]
[1780503038206,53.49,66094.19,69.6,-0.99404,1e-05,0.47473]
[1780503039596,53.49,66094.19,69.6,-0.99404,1e-05,0.47473]
[1780503039618,53.49,66103.0,69.6,-0.99394,1e-05,0.48184]
[1780503040220,53.49,66114.8,69.6,-0.9938,1e-05,0.4915]
[1780503041227,53.49,66121.3,69.6,-0.99373,1e-05,0.49688]
[1780503042324,53.49,66121.3,69.6,-0.99373,1e-05,0.49688]
[1780503042397,53.49,66129.22,69.6,-0.99363,1e-05,0.50352]
[1780503043729,53.49,66143.45,69.6,-0.99346,1e-05,0.51562]
[1780503044157,53.49,66143.45,69.6,-0.99346,1e-05,0.51562]
[1780503044268,53.49,66142.22,69.6,-0.99348,1e-05,0.51456]
[1780503045042,53.49,66142.22,69.6,-0.99348,1e-05,0.51456]
[1780503045727,53.49,66142.22,69.6,-0.99348,1e-05,0.51456]
[1780503045828,53.49,66127.63,69.6,-0.99365,1e-05,0.50218]
[1780503048755,53.49,66132.74,69.6,-0.99359,1e-05,0.50649]
[1780503049038,53.49,66132.74,69.6,-0.99359,1e-05,0.50649]
[1780503049300,53.49,66139.02,69.6,-0.99352,1e-05,0.51183]
[1780503050307,53.49,66140.6,69.6,-0.9935,1e-05,0.51318]
[1780503051314,53.49,66142.9,69.6,-0.99347,1e-05,0.51515]
[1780503052320,53.49,66144.58,69.6,-0.99345,1e-05,0.51659]
[1780503053214,53.49,66144.58,69.6,-0.99345,1e-05,0.51659]
[1780503053324,53.49,66144.58,69.6,-0.99345,1e-05,0.51659]
[1780503053539,53.49,66144.58,69.6,-0.99345,1e-05,0.51659]
[1780503053581,53.49,66149.31,69.6,-0.99339,1e-05,0.52067]
[1780503054338,53.49,66152.4,69.6,-0.99335,1e-05,0.52335]
[1780503055748,53.49,66152.4,69.6,-0.99335,1e-05,0.52335]
[1780503055776,53.49,66152.51,69.6,-0.99335,1e-05,0.52345]
[1780503057359,53.49,66151.15,69.6,-0.99337,1e-05,0.52227]
[1780503058365,53.49,66152.64,69.6,-0.99335,1e-05,0.52356]
[1780503060380,53.49,66153.41,69.6,-0.99334,1e-05,0.52423]
[1780503062394,53.49,66144.63,69.6,-0.99345,1e-05,0.51663]
[1780503063401,53.49,66144.11,69.6,-0.99345,1e-05,0.51619]
[1780503064408,53.49,66143.02,69.6,-0.99347,1e-05,0.51525]
[1780503068835,53.49,66146.95,69.6,-0.99342,1e-05,0.51863]
[1780503069443,53.49,66157.49,69.6,-0.99329,1e-05,0.5278]
[1780503070141,53.49,66157.49,69.6,-0.99329,1e-05,0.5278]
[1780503070442,53.49,66157.49,69.6,-0.99329,1e-05,0.5278]
[1780503070450,53.49,66169.5,69.6,-0.99314,1e-05,0.5384]
[1780503071457,53.49,66171.15,69.6,-0.99312,1e-05,0.53987]
[1780503072016,53.49,66171.15,69.6,-0.99312,1e-05,0.53987]
[1780503072424,53.49,66171.15,69.6,-0.99312,1e-05,0.53987]
[1780503072589,53.49,66171.15,69.6,-0.99312,1e-05,0.53987]
[1780503072605,53.49,66162.76,69.6,-0.99322,1e-05,0.53243]
[1780503073585,53.49,66162.76,69.6,-0.99322,1e-05,0.53243]
[1780503073785,53.49,66162.76,69.6,-0.99322,1e-05,0.53243]
[1780503073788,53.49,66150.48,69.6,-0.99338,1e-05,0.52169]
[1780503074629,53.49,66150.48,69.6,-0.99338,1e-05,0.52169]
[1780503074774,53.49,66150.48,69.6,-0.99338,1e-05,0.52169]
[1780503074876,53.49,66149.28,69.6,-0.99339,1e-05,0.52065]
[1780503075498,53.49,66149.28,69.6,-0.99339,1e-05,0.52065]
[1780503075535,53.49,66165.54,69.6,-0.99319,1e-05,0.53488]
[1780503076307,53.49,66165.54,69.6,-0.99319,1e-05,0.53488]
[1780503076494,53.49,66174.65,69.6,-0.99307,1e-05,0.543]
[1780503077501,53.49,66172.89,69.6,-0.99309,1e-05,0.54143]
[1780503078657,53.49,66172.89,69.6,-0.99309,1e-05,0.54143]
[1780503078750,53.49,66171.97,69.6,-0.99311,1e-05,0.5406]
[1780503079381,53.49,66171.97,69.6,-0.99311,1e-05,0.5406]
[1780503079515,53.49,66173.86,69.6,-0.99308,1e-05,0.54229]
[1780503080522,53.49,66179.61,69.6,-0.99301,1e-05,0.54746]
[1780503081917,53.49,66179.61,69.6,-0.99301,1e-05,0.54746]
[1780503081529,53.49,66181.08,69.6,-0.99299,1e-05,0.54879]
[1780503082535,53.49,66185.01,69.6,-0.99294,1e-05,0.55236]
[1780503083543,53.49,66186.67,69.6,-0.99292,1e-05,0.55387]
[1780503086564,53.49,66185.15,69.6,-0.99294,1e-05,0.55248]
[1780503087571,53.49,66181.14,69.6,-0.99299,1e-05,0.54885]
[1780503089585,53.49,66173.48,69.6,-0.99309,1e-05,0.54195]
[1780503090594,53.49,66176.38,69.6,-0.99305,1e-05,0.54455]
[1780503091350,53.49,66176.38,69.6,-0.99305,1e-05,0.54455]
[1780503091601,53.49,66168.8,69.6,-0.99317,1e-05,0.53576]
[1780503092608,53.49,66158.41,69.6,-0.9933,1e-05,0.52661]
[1780503093126,53.49,66158.41,69.6,-0.9933,1e-05,0.52661]
[1780503093279,53.49,66158.41,69.6,-0.9933,1e-05,0.52661]
[1780503093614,53.49,66171.08,69.6,-0.99314,1e-05,0.53778]
[1780503094622,53.49,66170.67,69.6,-0.99315,1e-05,0.53742]
[1780503096196,53.49,66170.31,69.6,-0.99315,1e-05,0.5371]
[1780503096636,53.49,66168.71,69.6,-0.99317,1e-05,0.53568]
[1780503097643,53.49,66169.3,69.6,-0.99317,1e-05,0.5362]
[1780503098650,53.49,66171.18,69.6,-0.99314,1e-05,0.53787]
[1780503099558,53.49,66171.18,69.6,-0.99314,1e-05,0.53787]
[1780503099657,53.49,66159.23,69.6,-0.99329,1e-05,0.52733]
[1780503100664,53.49,66156.36,69.6,-0.99333,1e-05,0.52482]
[1780503101671,53.49,66156.33,69.6,-0.99333,1e-05,0.52479]
[1780503102679,53.49,66157.25,69.6,-0.99332,1e-05,0.52559]
[1780503103690,53.49,66152.07,69.6,-0.99338,1e-05,0.52109]
[1780503104693,53.49,66151.17,69.6,-0.99339,1e-05,0.52031]
[1780503106846,53.49,66147.52,69.6,-0.99344,1e-05,0.51716]
[1780503107256,53.49,66147.52,69.6,-0.99344,1e-05,0.51716]
[1780503107716,53.49,66155.75,69.6,-0.99334,1e-05,0.52429]
[1780503108723,53.49,66161.62,69.6,-0.99326,1e-05,0.52942]
[1780503109730,53.49,66158.71,69.6,-0.9933,1e-05,0.52687]
[1780503111744,53.49,66160.47,69.6,-0.99328,1e-05,0.52841]
[1780503113009,53.49,66160.47,69.6,-0.99328,1e-05,0.52841]
[1780503112751,53.49,66158.69,69.6,-0.9933,1e-05,0.52685]
[1780503113758,53.49,66152.68,69.6,-0.99337,1e-05,0.52162]
[1780503114765,53.49,66150.82,69.6,-0.9934,1e-05,0.52001]
[1780503115772,53.49,66156.3,69.6,-0.99333,1e-05,0.52477]
[1780503117786,53.49,66155.01,69.6,-0.99334,1e-05,0.52364]
[1780503118596,53.49,66155.01,69.6,-0.99334,1e-05,0.52364]
[1780503118793,53.49,66155.31,69.6,-0.99334,1e-05,0.5239]
[1780503119800,53.49,66156.16,69.6,-0.99333,1e-05,0.52464]
[1780503120807,53.49,66159.23,69.6,-0.99329,1e-05,0.52733]
[1780503121427,53.49,66159.23,69.6,-0.99329,1e-05,0.52733]
[1780503121836,53.49,66146.8,69.6,-0.99345,1e-05,0.51654]
[1780503122832,53.49,66140.12,69.6,-0.99353,1e-05,0.51082]
[1780503123839,53.49,66135.79,69.6,-0.99358,1e-05,0.50713]
[1780503124846,53.49,66134.51,69.6,-0.99359,1e-05,0.50605]
[1780503125810,53.49,66134.51,69.6,-0.99359,1e-05,0.50605]
[1780503125858,53.49,66124.6,69.6,-0.99371,1e-05,0.49773]
[1780503126402,53.49,66124.6,69.6,-0.99371,1e-05,0.49773]
[1780503126864,53.49,66117.21,69.6,-0.9938,1e-05,0.49159]
[1780503127872,53.49,66110.83,69.6,-0.99387,1e-05,0.48635]
[1780503128880,53.49,66106.42,69.6,-0.99392,1e-05,0.48275]
[1780503130892,53.49,66104.82,69.6,-0.99394,1e-05,0.48145]
[1780503131899,53.49,66098.59,69.6,-0.99401,1e-05,0.47641]
[1780503132995,53.49,66098.59,69.6,-0.99401,1e-05,0.47641]
[1780503132906,53.49,66088.83,69.6,-0.99412,1e-05,0.46862]
[1780503133913,53.49,66093.27,69.6,-0.99407,1e-05,0.47215]
[1780503134920,53.49,66089.49,69.6,-0.99411,1e-05,0.46914]
[1780503135394,53.49,66089.49,69.6,-0.99411,1e-05,0.46914]
[1780503135927,53.49,66079.46,69.6,-0.99423,1e-05,0.46123]
[1780503136532,53.49,66079.46,69.6,-0.99423,1e-05,0.46123]
[1780503136934,53.49,66070.12,69.6,-0.99433,1e-05,0.45397]
[1780503137985,53.49,66070.12,69.6,-0.99433,1e-05,0.45397]
[1780503138019,53.49,66063.49,69.6,-0.9944,1e-05,0.44887]
[1780503138950,53.49,66060.15,69.6,-0.99443,1e-05,0.44632]
[1780503139958,53.49,66058.38,69.6,-0.99445,1e-05,0.44497]
[1780503141972,53.49,66053.81,69.6,-0.9945,1e-05,0.44151]
[1780503142979,53.49,66042.49,69.6,-0.99462,1e-05,0.43304]
[1780503143986,53.49,66042.09,69.6,-0.99462,1e-05,0.43274]
[1780503146000,53.49,66040.43,69.6,-0.99464,1e-05,0.43151]
[1780503147007,53.49,66032.21,69.6,-0.99472,1e-05,0.42546]
[1780503148019,53.49,66014.91,69.6,-0.9949,1e-05,0.41296]
[1780503148533,53.49,66014.91,69.6,-0.9949,1e-05,0.41296]
[1780503148914,53.49,66014.91,69.6,-0.9949,1e-05,0.41296]
[1780503149026,53.49,66005.56,69.6,-0.99499,1e-05,0.40633]
[1780503149182,53.49,66005.56,69.6,-0.99499,1e-05,0.40633]
[1780503150035,53.49,65995.2,69.6,-0.99509,1e-05,0.3991]
[1780503151040,53.49,65995.2,69.6,-0.99509,1e-05,0.3991]
[1780503151041,53.49,65992.19,69.6,-0.99513,1e-05,0.3954]
[1780503152050,53.49,65998.29,69.6,-0.99508,1e-05,0.39961]
[1780503153057,53.49,65994.24,69.6,-0.99511,1e-05,0.39681]
[1780503153972,53.49,65994.24,69.6,-0.99511,1e-05,0.39681]
[1780503154533,53.49,65994.24,69.6,-0.99511,1e-05,0.39681]
[1780503154614,53.49,65990.7,69.6,-0.99515,1e-05,0.39437]
[1780503155800,53.49,65990.7,69.6,-0.99515,1e-05,0.39437]
[1780503156014,53.49,65990.7,69.6,-0.99515,1e-05,0.39437]
[1780503156031,53.49,65983.18,69.6,-0.99522,1e-05,0.38924]
[1780503156102,53.49,65983.98,69.6,-0.99521,1e-05,0.38978]
[1780503157108,53.49,65988.59,69.6,-0.99517,1e-05,0.39293]
[1780503158272,53.49,65990.88,69.6,-0.99515,1e-05,0.3945]
[1780503159123,53.49,65993.25,69.6,-0.99512,1e-05,0.39613]
[1780503160829,53.49,65993.25,69.6,-0.99512,1e-05,0.39613]
[1780503161139,53.49,65986.62,69.6,-0.99519,1e-05,0.39158]
[1780503162508,53.49,65986.62,69.6,-0.99519,1e-05,0.39158]
[1780503162536,53.49,65985.5,69.6,-0.9952,1e-05,0.39082]
[1780503163531,53.49,65985.5,69.6,-0.9952,1e-05,0.39082]
[1780503164160,53.49,65981.55,69.6,-0.99523,1e-05,0.38813]
[1780503165696,53.49,65969.45,69.6,-0.99534,1e-05,0.38001]
[1780503166176,53.49,65965.59,69.6,-0.99538,1e-05,0.37745]
[1780503167250,53.49,65956.98,69.6,-0.99546,1e-05,0.37179]
[1780503169069,53.49,65964.31,69.6,-0.99539,1e-05,0.3766]
[1780503169197,53.49,65968.78,69.6,-0.99535,1e-05,0.37956]
[1780503170204,53.49,65963.62,69.6,-0.9954,1e-05,0.37615]
[1780503173226,53.49,65974.18,69.6,-0.9953,1e-05,0.38317]
[1780503174233,53.49,65978.34,69.6,-0.99526,1e-05,0.38596]
[1780503176872,53.49,65978.74,69.6,-0.99526,1e-05,0.38623]
[1780503176954,53.49,65980.65,69.6,-0.99524,1e-05,0.38752]
[1780503177262,53.49,65986.62,69.6,-0.99519,1e-05,0.39158]
[1780503178683,53.49,65986.62,69.6,-0.99519,1e-05,0.39158]
[1780503179284,53.49,65979.11,69.6,-0.99526,1e-05,0.38648]
[1780503180290,53.49,65970.42,69.6,-0.99533,1e-05,0.38065]
[1780503181687,53.49,65964.48,69.6,-0.99539,1e-05,0.37671]
[1780503182302,53.49,65963.42,69.6,-0.9954,1e-05,0.37601]
[1780503184721,53.49,65961.26,69.6,-0.99542,1e-05,0.37459]
[1780503186330,53.49,65967.9,69.6,-0.99536,1e-05,0.37898]
[1780503187337,53.49,65967.11,69.6,-0.99536,1e-05,0.37845]
[1780503188344,53.49,65972.05,69.6,-0.99532,1e-05,0.38174]
[1780503189350,53.49,65970.68,69.6,-0.99533,1e-05,0.38083]
[1780503191058,53.49,65970.68,69.6,-0.99533,1e-05,0.38083]
[1780503190363,53.49,65971.59,69.6,-0.99532,1e-05,0.38143]
[1780503191750,53.49,65987.98,69.6,-0.99517,1e-05,0.39251]
[1780503192375,53.49,65992.07,69.6,-0.99513,1e-05,0.39531]
[1780503194801,53.49,65992.28,69.6,-0.99513,1e-05,0.39546]
[1780503195139,53.49,65991.91,69.6,-0.99514,1e-05,0.3952]
[1780503195778,53.49,65991.91,69.6,-0.99514,1e-05,0.3952]
[1780503195806,53.49,65990.06,69.6,-0.99515,1e-05,0.39393]
[1780503196404,53.49,65987.89,69.6,-0.99517,1e-05,0.39245]
[1780503197411,53.49,65969.16,69.6,-0.99535,1e-05,0.37981]
[1780503198418,53.49,65962.88,69.6,-0.9954,1e-05,0.37566]
[1780503199424,53.49,65960.68,69.6,-0.99542,1e-05,0.37421]
[1780503200432,53.49,65958.3,69.6,-0.99544,1e-05,0.37265]
[1780503201439,53.49,65957.02,69.6,-0.99545,1e-05,0.37181]
[1780503202446,53.49,65956.06,69.6,-0.99546,1e-05,0.37119]
[1780503204460,53.49,65963.48,69.6,-0.9954,1e-05,0.37605]
[1780503205466,53.49,65960.01,69.6,-0.99543,1e-05,0.37377]
[1780503206474,53.49,65957.38,69.6,-0.99545,1e-05,0.37205]
[1780503207481,53.49,65955.39,69.6,-0.99547,1e-05,0.37075]
[1780503209495,53.49,65954.43,69.6,-0.99548,1e-05,0.37012]
[1780503212516,53.49,65950.26,69.6,-0.99553,1e-05,0.36589]
[1780503213523,53.49,65951.01,69.6,-0.99553,1e-05,0.36637]
[1780503214530,53.49,65949.68,69.6,-0.99554,1e-05,0.36552]
[1780503215539,53.49,65955.67,69.6,-0.99549,1e-05,0.36939]
[1780503218561,53.49,65956.25,69.6,-0.99548,1e-05,0.36977]
[1780503219567,53.49,65959.94,69.6,-0.99545,1e-05,0.37218]
[1780503221581,53.49,65971.57,69.6,-0.99534,1e-05,0.37985]
[1780503222426,53.49,65971.57,69.6,-0.99534,1e-05,0.37985]
[1780503222628,53.49,65971.57,69.6,-0.99534,1e-05,0.37985]
[1780503222846,53.49,65978.97,69.6,-0.99528,1e-05,0.3848]
[1780503223594,53.49,65985.89,69.6,-0.99521,1e-05,0.38948]
[1780503224377,53.49,65985.89,69.6,-0.99521,1e-05,0.38948]
[1780503224602,53.49,65997.81,69.6,-0.9951,1e-05,0.39765]
[1780503225606,53.49,65997.81,69.6,-0.9951,1e-05,0.39765]
[1780503225609,53.49,66008.03,69.6,-0.995,1e-05,0.40478]
[1780503226616,53.49,66019.77,69.6,-0.99489,1e-05,0.41309]
[1780503227278,53.49,66019.77,69.6,-0.99489,1e-05,0.41309]
[1780503227623,53.49,66029.96,69.6,-0.99479,1e-05,0.42042]
[1780503228194,53.49,66029.96,69.6,-0.99479,1e-05,0.42042]
[1780503228630,53.49,66036.93,69.6,-0.99472,1e-05,0.4255]
[1780503229429,53.49,66036.93,69.6,-0.99472,1e-05,0.4255]
[1780503230116,53.49,66036.93,69.6,-0.99472,1e-05,0.4255]
[1780503229637,53.49,66037.68,69.6,-0.99471,1e-05,0.42605]
[1780503230625,53.49,66037.68,69.6,-0.99471,1e-05,0.42605]
[1780503230644,53.49,66050.29,69.6,-0.99458,1e-05,0.43538]
[1780503231301,53.49,66050.29,69.6,-0.99458,1e-05,0.43538]
[1780503231651,53.49,66045.09,69.6,-0.99463,1e-05,0.43151]
[1780503232658,53.49,66043.14,69.6,-0.99465,1e-05,0.43007]
[1780503235657,53.49,66042.62,69.6,-0.99466,1e-05,0.42969]
[1780503235679,53.49,66037.82,69.6,-0.99471,1e-05,0.42615]
[1780503236686,53.49,66042.16,69.6,-0.99466,1e-05,0.42935]
[1780503237693,53.49,66043.61,69.6,-0.99465,1e-05,0.43042]
[1780503238877,53.49,66043.61,69.6,-0.99465,1e-05,0.43042]
[1780503238919,53.49,66050.3,69.6,-0.99458,1e-05,0.43539]
[1780503239590,53.49,66050.3,69.6,-0.99458,1e-05,0.43539]
[1780503239806,53.49,66050.3,69.6,-0.99458,1e-05,0.43539]
[1780503239889,53.49,66056.74,69.6,-0.99451,1e-05,0.44022]
[1780503240715,53.49,66057.7,69.6,-0.9945,1e-05,0.44094]
[1780503241652,53.49,66057.7,69.6,-0.9945,1e-05,0.44094]
[1780503241722,53.49,66073.48,69.6,-0.99433,1e-05,0.45299]
[1780503242542,53.49,66073.48,69.6,-0.99433,1e-05,0.45299]
[1780503242671,53.49,66073.48,69.6,-0.99433,1e-05,0.45299]
[1780503242731,53.49,66078.27,69.6,-0.99428,1e-05,0.4567]
[1780503243738,53.49,66067.51,69.6,-0.9944,1e-05,0.4484]
[1780503244745,53.49,66064.05,69.6,-0.99444,1e-05,0.44576]
[1780503245752,53.49,66078.6,69.6,-0.99428,1e-05,0.45695]
[1780503246759,53.49,66076.2,69.6,-0.9943,1e-05,0.45509]
[1780503247766,53.49,66075.18,69.6,-0.99432,1e-05,0.4543]
[1780503248773,53.49,66073.98,69.6,-0.99433,1e-05,0.45337]
[1780503250973,53.49,66074.69,69.6,-0.99432,1e-05,0.45392]
[1780503251794,53.49,66074.07,69.6,-0.99433,1e-05,0.45344]
[1780503252801,53.49,66076.79,69.6,-0.9943,1e-05,0.45555]
[1780503253808,53.49,66069.1,69.6,-0.99438,1e-05,0.44962]
[1780503254815,53.49,66065.02,69.6,-0.99442,1e-05,0.4465]
[1780503255823,53.49,66066.69,69.6,-0.99441,1e-05,0.44777]
[1780503256830,53.49,66074.38,69.6,-0.99432,1e-05,0.45368]
[1780503257837,53.49,66071.02,69.6,-0.99436,1e-05,0.45109]
[1780503258844,53.49,66074.29,69.6,-0.99433,1e-05,0.45361]
[1780503260858,53.49,66073.04,69.6,-0.99434,1e-05,0.45265]
[1780503261865,53.49,66071.17,69.6,-0.99436,1e-05,0.45121]
[1780503262872,53.49,66073.05,69.6,-0.99434,1e-05,0.45265]
[1780503264886,53.49,66072.45,69.6,-0.99435,1e-05,0.45219]
[1780503266900,53.49,66076.79,69.6,-0.9943,1e-05,0.45555]
[1780503267907,53.49,66081.64,69.6,-0.99425,1e-05,0.45932]
[1780503268914,53.49,66083.59,69.6,-0.99422,1e-05,0.46085]
[1780503269921,53.49,66086.78,69.6,-0.99419,1e-05,0.46335]
[1780503270928,53.49,66083.98,69.6,-0.99422,1e-05,0.46115]
[1780503271935,53.49,66085.3,69.6,-0.99423,1e-05,0.46037]
[1780503272944,53.49,66084.31,69.6,-0.99424,1e-05,0.4596]
[1780503273949,53.49,66086.83,69.6,-0.99421,1e-05,0.46157]
[1780503274956,53.49,66090.81,69.6,-0.99417,1e-05,0.4647]
[1780503275965,53.49,66100.67,69.6,-0.99406,1e-05,0.47254]
[1780503276677,53.49,66100.67,69.6,-0.99406,1e-05,0.47254]
[1780503276971,53.49,66111.44,69.6,-0.99393,1e-05,0.48122]
[1780503277978,53.49,66113.41,69.6,-0.99391,1e-05,0.48282]
[1780503278985,53.49,66114.72,69.6,-0.9939,1e-05,0.48389]
[1780503279736,53.49,66114.72,69.6,-0.9939,1e-05,0.48389]
[1780503279993,53.49,66120.06,69.6,-0.99384,1e-05,0.48826]
[1780503281003,53.49,66116.91,69.6,-0.99387,1e-05,0.48568]
[1780503282009,53.49,66120.45,69.6,-0.99383,1e-05,0.48858]
[1780503283016,53.49,66110.66,69.6,-0.99394,1e-05,0.48058]
[1780503284024,53.49,66109.62,69.6,-0.99396,1e-05,0.47974]
[1780503285031,53.49,66109.59,69.6,-0.99396,1e-05,0.47972]
[1780503286038,53.49,66106.94,69.6,-0.99399,1e-05,0.47757]
[1780503287045,53.49,66102.94,69.6,-0.99403,1e-05,0.47435]
[1780503288164,53.49,66101.84,69.6,-0.99404,1e-05,0.47347]
[1780503289059,53.49,66104.92,69.6,-0.99401,1e-05,0.47595]
[1780503291073,53.49,66100.18,69.6,-0.99406,1e-05,0.47214]
[1780503292080,53.49,66098.08,69.6,-0.99409,1e-05,0.47047]
[1780503293088,53.49,66095.84,69.6,-0.99411,1e-05,0.46868]
[1780503295113,53.49,66094.98,69.6,-0.99412,1e-05,0.468]
[1780503297170,53.49,66088.17,69.6,-0.9942,1e-05,0.46262]
[1780503298177,53.49,66077.61,69.6,-0.99431,1e-05,0.45439]
[1780503299184,53.49,66076.79,69.6,-0.99432,1e-05,0.45375]
[1780503300192,53.49,66075.31,69.6,-0.99434,1e-05,0.45261]
[1780503301224,53.49,66075.31,69.6,-0.99434,1e-05,0.45261]
[1780503301210,53.49,66072.53,69.6,-0.99437,1e-05,0.45047]
[1780503302085,53.49,66072.53,69.6,-0.99437,1e-05,0.45047]
[1780503302214,53.49,66053.19,69.6,-0.99457,1e-05,0.43581]
[1780503303221,53.49,66042.96,69.6,-0.99468,1e-05,0.42822]
[1780503303439,53.49,66042.96,69.6,-0.99468,1e-05,0.42822]
[1780503303891,53.49,66042.96,69.6,-0.99468,1e-05,0.42822]
[1780503304228,53.49,66040.33,69.6,-0.9947,1e-05,0.42628]
[1780503305047,53.49,66040.33,69.6,-0.9947,1e-05,0.42628]
[1780503305235,53.49,66042.04,69.6,-0.99469,1e-05,0.42754]
[1780503308256,53.49,66047.39,69.6,-0.99463,1e-05,0.43149]
[1780503308618,53.49,66047.39,69.6,-0.99463,1e-05,0.43149]
[1780503309084,53.49,66047.39,69.6,-0.99463,1e-05,0.43149]
[1780503309263,53.49,66063.51,69.6,-0.99446,1e-05,0.44358]
[1780503310271,53.49,66060.66,69.6,-0.99449,1e-05,0.44142]
[1780503311296,53.49,66059.16,69.6,-0.99451,1e-05,0.44029]
[1780503312291,53.49,66052.54,69.6,-0.99458,1e-05,0.43532]
[1780503313298,53.49,66051.37,69.6,-0.99459,1e-05,0.43445]
[1780503314918,53.49,66051.37,69.6,-0.99459,1e-05,0.43445]
[1780503314952,53.49,66053.76,69.6,-0.99456,1e-05,0.43624]
[1780503315312,53.49,66060.27,69.6,-0.9945,1e-05,0.44113]
[1780503316319,53.49,66060.27,69.6,-0.9945,1e-05,0.44113]
[1780503316526,53.49,66060.27,69.6,-0.9945,1e-05,0.44113]
[1780503316582,53.49,66057.47,69.6,-0.99453,1e-05,0.43902]
[1780503317326,53.49,66055.64,69.6,-0.99454,1e-05,0.43764]
[1780503318892,53.49,66055.64,69.6,-0.99454,1e-05,0.43764]
[1780503318972,53.49,66055.3,69.6,-0.99455,1e-05,0.43739]
[1780503319340,53.49,66056.4,69.6,-0.99454,1e-05,0.43821]
[1780503320374,53.49,66056.4,69.6,-0.99454,1e-05,0.43821]
[1780503320716,53.49,66056.4,69.6,-0.99454,1e-05,0.43821]
[1780503320760,53.49,66063.35,69.6,-0.99446,1e-05,0.44346]
[1780503321672,53.49,66063.35,69.6,-0.99446,1e-05,0.44346]
[1780503321770,53.49,66057.14,69.6,-0.99453,1e-05,0.43877]
[1780503322362,53.49,66059.45,69.6,-0.99451,1e-05,0.44051]
[1780503323369,53.49,66066.33,69.6,-0.99443,1e-05,0.44572]
[1780503324376,53.49,66067.02,69.6,-0.99443,1e-05,0.44625]
[1780503325383,53.49,66067.87,69.6,-0.99442,1e-05,0.4469]
[1780503326390,53.49,66067.24,69.6,-0.99442,1e-05,0.44642]
[1780503329411,53.49,66062.41,69.6,-0.99447,1e-05,0.44275]
[1780503331153,53.49,66062.41,69.6,-0.99447,1e-05,0.44275]
[1780503331252,53.49,66067.27,69.6,-0.99444,1e-05,0.44467]
[1780503331425,53.49,66072.42,69.6,-0.99439,1e-05,0.4486]
[1780503332578,53.49,66072.42,69.6,-0.99439,1e-05,0.4486]
[1780503333439,53.49,66073.69,69.6,-0.99438,1e-05,0.44958]
[1780503335702,53.49,66073.65,69.6,-0.99438,1e-05,0.44955]
[1780503336460,53.49,66076.49,69.6,-0.99435,1e-05,0.45173]
[1780503337467,53.49,66083.71,69.6,-0.99427,1e-05,0.45732]
[1780503338485,53.49,66077.28,69.6,-0.99434,1e-05,0.45234]
[1780503339705,53.49,66077.28,69.6,-0.99434,1e-05,0.45234]
[1780503339759,53.49,66067.68,69.6,-0.99444,1e-05,0.44498]
[1780503340492,53.49,66063.86,69.6,-0.99448,1e-05,0.44208]
[1780503342505,53.49,66063.06,69.6,-0.99449,1e-05,0.44148]
[1780503343631,53.49,66063.06,69.6,-0.99449,1e-05,0.44148]
[1780503343653,53.49,66068.57,69.6,-0.99443,1e-05,0.44566]
[1780503344520,53.49,66071.53,69.6,-0.9944,1e-05,0.44792]
[1780503345527,53.49,66075.76,69.6,-0.99435,1e-05,0.45117]
[1780503348651,53.49,66075.71,69.6,-0.99435,1e-05,0.45113]
[1780503350543,53.49,66075.88,69.6,-0.99435,1e-05,0.45126]
[1780503350562,53.49,66078.07,69.6,-0.99433,1e-05,0.45295]
[1780503351572,53.49,66082.77,69.6,-0.99428,1e-05,0.45659]
[1780503352580,53.49,66083.8,69.6,-0.99427,1e-05,0.45739]
[1780503353587,53.49,66081.8,69.6,-0.99429,1e-05,0.45584]
[1780503355254,53.49,66081.8,69.6,-0.99429,1e-05,0.45584]
[1780503355297,53.49,66084.35,69.6,-0.99426,1e-05,0.45782]
[1780503355601,53.49,66095.56,69.6,-0.99414,1e-05,0.46663]
[1780503356805,53.49,66095.56,69.6,-0.99414,1e-05,0.46663]
[1780503356860,53.49,66113.71,69.6,-0.99393,1e-05,0.48119]
[1780503357980,53.49,66115.55,69.6,-0.99391,1e-05,0.48269]
[1780503358622,53.49,66118.97,69.6,-0.99387,1e-05,0.48548]
[1780503359629,53.49,66116.85,69.6,-0.9939,1e-05,0.48375]
[1780503360493,53.49,66116.85,69.6,-0.9939,1e-05,0.48375]
[1780503360636,53.49,66111.84,69.6,-0.99395,1e-05,0.47967]
[1780503361660,53.49,66098.56,69.6,-0.9941,1e-05,0.46901]
[1780503362650,53.49,66079.18,69.6,-0.99432,1e-05,0.45381]
[1780503363851,53.49,66076.51,69.6,-0.99435,1e-05,0.45175]
[1780503364665,53.49,66077.26,69.6,-0.99434,1e-05,0.45232]
[1780503365671,53.49,66078.62,69.6,-0.99432,1e-05,0.45338]
[1780503366678,53.49,66076.66,69.6,-0.99434,1e-05,0.45186]
[1780503367685,53.49,66074.29,69.6,-0.99437,1e-05,0.45004]
[1780503368695,53.49,66080.22,69.6,-0.99431,1e-05,0.45461]
[1780503369685,53.49,66080.22,69.6,-0.99431,1e-05,0.45461]
[1780503369699,53.49,66099.67,69.6,-0.99409,1e-05,0.46989]
[1780503370705,53.49,66099.67,69.6,-0.99409,1e-05,0.46989]
[1780503370706,53.49,66098.96,69.6,-0.9941,1e-05,0.46933]
[1780503371713,53.49,66096.31,69.6,-0.99413,1e-05,0.46722]
[1780503376748,53.49,66096.07,69.6,-0.99413,1e-05,0.46703]
[1780503377755,53.49,66091.01,69.6,-0.99419,1e-05,0.46304]
[1780503378762,53.49,66087.11,69.6,-0.99423,1e-05,0.45998]
[1780503379769,53.49,66090.34,69.6,-0.99419,1e-05,0.46251]
[1780503381058,53.49,66090.34,69.6,-0.99419,1e-05,0.46251]
[1780503381220,53.49,66096.9,69.6,-0.99412,1e-05,0.46769]
[1780503381452,53.49,66096.9,69.6,-0.99412,1e-05,0.46769]
[1780503382087,53.49,66096.9,69.6,-0.99412,1e-05,0.46769]
[1780503382147,53.49,66109.0,69.6,-0.99399,1e-05,0.47737]
[1780503382790,53.49,66119.61,69.6,-0.99386,1e-05,0.486]
[1780503383797,53.49,66118.9,69.6,-0.99387,1e-05,0.48542]
[1780503384939,53.49,66116.38,69.6,-0.9939,1e-05,0.48336]
[1780503385812,53.49,66117.04,69.6,-0.99389,1e-05,0.4839]
[1780503387178,53.49,66117.04,69.6,-0.99389,1e-05,0.4839]
[1780503387826,53.49,66107.63,69.6,-0.994,1e-05,0.47627]
[1780503388803,53.49,66107.63,69.6,-0.994,1e-05,0.47627]
[1780503388833,53.49,66107.11,69.6,-0.99401,1e-05,0.47585]
[1780503390413,53.49,66107.53,69.6,-0.994,1e-05,0.47619]
[1780503390847,53.49,66113.09,69.6,-0.99394,1e-05,0.48069]
[1780503391854,53.49,66116.11,69.6,-0.99393,1e-05,0.48127]
[1780503392783,53.49,66116.11,69.6,-0.99393,1e-05,0.48127]
[1780503392861,53.49,66128.06,69.6,-0.99379,1e-05,0.49106]
[1780503393871,53.49,66126.95,69.6,-0.9938,1e-05,0.49015]
[1780503394877,53.49,66122.29,69.6,-0.99386,1e-05,0.48631]
[1780503395885,53.49,66119.41,69.6,-0.99389,1e-05,0.48395]
[1780503397835,53.49,66119.49,69.6,-0.99389,1e-05,0.48402]
[1780503397903,53.49,66115.37,69.6,-0.99394,1e-05,0.48066]
[1780503398908,53.49,66103.15,69.6,-0.99407,1e-05,0.47083]
[1780503399915,53.49,66094.54,69.6,-0.99417,1e-05,0.464]
[1780503400922,53.49,66092.19,69.6,-0.9942,1e-05,0.46215]
[1780503402936,53.49,66094.42,69.6,-0.99417,1e-05,0.4639]
[1780503403943,53.49,66093.72,69.6,-0.99418,1e-05,0.46335]
[1780503405957,53.49,66091.83,69.6,-0.9942,1e-05,0.46186]
[1780503406964,53.49,66087.75,69.6,-0.99425,1e-05,0.45867]
[1780503407971,53.49,66077.35,69.6,-0.99436,1e-05,0.45061]
[1780503409349,53.49,66078.27,69.6,-0.99435,1e-05,0.45131]
[1780503410992,53.49,66080.87,69.6,-0.99432,1e-05,0.45332]
[1780503411999,53.49,66082.83,69.6,-0.9943,1e-05,0.45484]
[1780503413006,53.49,66085.09,69.6,-0.99427,1e-05,0.45659]
[1780503414013,53.49,66089.64,69.6,-0.99422,1e-05,0.46015]
[1780503414720,53.49,66089.64,69.6,-0.99422,1e-05,0.46015]
[1780503415020,53.49,66098.02,69.6,-0.99413,1e-05,0.46675]
[1780503415597,53.49,66098.02,69.6,-0.99413,1e-05,0.46675]
[1780503415949,53.49,66098.02,69.6,-0.99413,1e-05,0.46675]
[1780503416226,53.49,66098.02,69.6,-0.99413,1e-05,0.46675]
[1780503416314,53.49,66097.58,69.6,-0.99414,1e-05,0.4664]
[1780503417060,53.49,66097.58,69.6,-0.99414,1e-05,0.4664]
[1780503417920,53.49,66097.84,69.6,-0.99413,1e-05,0.4666]
[1780503418145,53.49,66095.85,69.6,-0.99416,1e-05,0.46503]
[1780503418782,53.49,66095.85,69.6,-0.99416,1e-05,0.46503]
[1780503419282,53.49,66095.85,69.6,-0.99416,1e-05,0.46503]
[1780503419283,53.49,66096.6,69.6,-0.99415,1e-05,0.46562]
[1780503421065,53.49,66097.37,69.6,-0.99414,1e-05,0.46623]
[1780503421883,53.49,66097.37,69.6,-0.99414,1e-05,0.46623]
[1780503424120,53.49,66093.92,69.6,-0.99418,1e-05,0.46351]
[1780503425139,53.49,66093.92,69.6,-0.99418,1e-05,0.46351]
[1780503425154,53.49,66095.04,69.6,-0.99416,1e-05,0.46439]
[1780503426418,53.49,66102.47,69.6,-0.99408,1e-05,0.47028]
[1780503426753,53.49,66102.47,69.6,-0.99408,1e-05,0.47028]
[1780503427116,53.49,66102.47,69.6,-0.99408,1e-05,0.47028]
[1780503427155,53.49,66105.83,69.6,-0.99404,1e-05,0.47297]
[1780503428186,53.49,66093.25,69.6,-0.99418,1e-05,0.46298]
[1780503429192,53.49,66097.03,69.6,-0.99414,1e-05,0.46596]
[1780503430200,53.49,66094.66,69.6,-0.99417,1e-05,0.46409]
[1780503431206,53.49,66079.34,69.6,-0.99434,1e-05,0.45214]
[1780503433220,53.49,66084.6,69.6,-0.99428,1e-05,0.45621]
[1780503434227,53.49,66085.47,69.6,-0.99427,1e-05,0.45689]
[1780503435234,53.49,66086.25,69.6,-0.99426,1e-05,0.4575]
[1780503438255,53.49,66087.02,69.6,-0.99425,1e-05,0.4581]
[1780503439262,53.49,66085.9,69.6,-0.99427,1e-05,0.45722]
[1780503440269,53.49,66079.35,69.6,-0.99434,1e-05,0.45215]
[1780503441276,53.49,66085.28,69.6,-0.99427,1e-05,0.45674]
[1780503442283,53.49,66085.97,69.6,-0.99426,1e-05,0.45728]
[1780503443290,53.49,66083.82,69.6,-0.99429,1e-05,0.45561]
[1780503444297,53.49,66084.85,69.6,-0.99428,1e-05,0.45641]
[1780503445305,53.49,66086.85,69.6,-0.99426,1e-05,0.45796]
[1780503447319,53.49,66089.49,69.6,-0.99423,1e-05,0.46003]
[1780503448326,53.49,66082.1,69.6,-0.99431,1e-05,0.45427]
[1780503449333,53.49,66079.88,69.6,-0.99433,1e-05,0.45256]
[1780503452354,53.49,66080.49,69.6,-0.99435,1e-05,0.45124]
[1780503454371,53.49,66059.95,69.6,-0.99456,1e-05,0.43564]
[1780503455366,53.49,66059.95,69.6,-0.99456,1e-05,0.43564]
[1780503455376,53.49,66054.67,69.6,-0.99462,1e-05,0.4317]
[1780503456384,53.49,66049.72,69.6,-0.99467,1e-05,0.42804]
[1780503457308,53.49,66049.72,69.6,-0.99467,1e-05,0.42804]
[1780503457395,53.49,66051.88,69.6,-0.99465,1e-05,0.42964]
[1780503458404,53.49,66052.42,69.6,-0.99464,1e-05,0.43003]
[1780503459412,53.49,66053.03,69.6,-0.99464,1e-05,0.43049]
[1780503460230,53.49,66053.03,69.6,-0.99464,1e-05,0.43049]
[1780503460418,53.49,66052.35,69.6,-0.99464,1e-05,0.42998]
[1780503461437,53.49,66044.46,69.6,-0.99472,1e-05,0.42418]
[1780503462257,53.49,66044.46,69.6,-0.99472,1e-05,0.42418]
[1780503462325,53.49,66044.46,69.6,-0.99472,1e-05,0.42418]
[1780503462488,53.49,66037.13,69.6,-0.9948,1e-05,0.41884]
[1780503462957,53.49,66037.13,69.6,-0.9948,1e-05,0.41884]
[1780503463368,53.49,66037.13,69.6,-0.9948,1e-05,0.41884]
[1780503463456,53.49,66040.14,69.6,-0.99477,1e-05,0.42103]
[1780503464136,53.49,66040.14,69.6,-0.99477,1e-05,0.42103]
[1780503464463,53.49,66045.4,69.6,-0.99471,1e-05,0.42487]
[1780503465470,53.49,66046.63,69.6,-0.9947,1e-05,0.42577]
[1780503466864,53.49,66046.27,69.6,-0.9947,1e-05,0.4255]
[1780503468492,53.49,66046.99,69.6,-0.9947,1e-05,0.42603]
[1780503469498,53.49,66047.79,69.6,-0.99469,1e-05,0.42662]
[1780503471471,53.49,66047.79,69.6,-0.99469,1e-05,0.42662]
[1780503471680,53.49,66047.76,69.6,-0.99469,1e-05,0.4266]
[1780503472475,53.49,66047.76,69.6,-0.99469,1e-05,0.4266]
[1780503471762,53.49,66051.72,69.6,-0.99465,1e-05,0.42952]
[1780503473359,53.49,66051.72,69.6,-0.99465,1e-05,0.42952]
[1780503473409,53.49,66054.28,69.6,-0.99462,1e-05,0.43141]
[1780503473527,53.49,66049.58,69.6,-0.99467,1e-05,0.42794]
[1780503474534,53.49,66050.21,69.6,-0.99466,1e-05,0.4284]
[1780503475579,53.49,66050.21,69.6,-0.99466,1e-05,0.4284]
[1780503475648,53.49,66044.76,69.6,-0.99472,1e-05,0.4244]
[1780503477216,53.49,66044.76,69.6,-0.99472,1e-05,0.4244]
[1780503477237,53.49,66041.45,69.6,-0.99475,1e-05,0.42198]
[1780503478118,53.49,66041.45,69.6,-0.99475,1e-05,0.42198]
[1780503478137,53.49,66035.51,69.6,-0.99481,1e-05,0.41767]
[1780503478562,53.49,66033.59,69.6,-0.99483,1e-05,0.41629]
[1780503481398,53.49,66033.42,69.6,-0.99483,1e-05,0.41616]
[1780503480576,53.49,66030.63,69.6,-0.99486,1e-05,0.41416]
[1780503482003,53.49,66028.9,69.6,-0.99488,1e-05,0.41292]
[1780503483427,53.49,66028.9,69.6,-0.99488,1e-05,0.41292]
[1780503483449,53.49,66011.34,69.6,-0.99505,1e-05,0.40052]
[1780503484002,53.49,66011.34,69.6,-0.99505,1e-05,0.40052]
[1780503484104,53.49,66008.69,69.6,-0.99507,1e-05,0.39868]
[1780503485284,53.49,65993.02,69.6,-0.99522,1e-05,0.38792]
[1780503485648,53.49,65973.39,69.6,-0.9954,1e-05,0.37479]
[1780503486797,53.49,65980.13,69.6,-0.99534,1e-05,0.37926]
[1780503487705,53.49,65965.8,69.6,-0.99547,1e-05,0.36982]
[1780503488640,53.49,65965.8,69.6,-0.99547,1e-05,0.36982]
[1780503489495,53.49,65965.8,69.6,-0.99547,1e-05,0.36982]
[1780503489502,53.49,65961.95,69.6,-0.9955,1e-05,0.36732]
[1780503489869,53.49,65961.95,69.6,-0.9955,1e-05,0.36732]
[1780503489923,53.49,65959.75,69.6,-0.99552,1e-05,0.36589]
[1780503490669,53.49,65955.44,69.6,-0.99556,1e-05,0.36312]
[1780503491553,53.49,65955.44,69.6,-0.99556,1e-05,0.36312]
[1780503491658,53.49,65955.44,69.6,-0.99556,1e-05,0.36312]
[1780503491678,53.49,65946.03,69.6,-0.99564,1e-05,0.35712]
[1780503492937,53.49,65946.03,69.6,-0.99564,1e-05,0.35712]
[1780503493502,53.49,65946.03,69.6,-0.99564,1e-05,0.35712]
[1780503492960,53.49,65942.6,69.6,-0.99567,1e-05,0.35496]
[1780503493586,53.49,65942.6,69.6,-0.99567,1e-05,0.35496]
[1780503493949,53.49,65926.71,69.6,-0.9958,1e-05,0.34508]
[1780503494718,53.49,65910.65,69.6,-0.99594,1e-05,0.33533]
[1780503495890,53.49,65910.65,69.6,-0.99594,1e-05,0.33533]
[1780503496005,53.49,65910.65,69.6,-0.99594,1e-05,0.33533]
[1780503496042,53.49,65908.54,69.6,-0.99595,1e-05,0.33407]
[1780503496734,53.49,65924.99,69.6,-0.99582,1e-05,0.34402]
[1780503497741,53.49,65927.4,69.6,-0.9958,1e-05,0.3455]
[1780503498748,53.49,65920.17,69.6,-0.99586,1e-05,0.34108]
[1780503499755,53.49,65918.64,69.6,-0.99587,1e-05,0.34015]
[1780503501002,53.49,65923.41,69.6,-0.99583,1e-05,0.34306]
[1780503501804,53.49,65923.41,69.6,-0.99583,1e-05,0.34306]
[1780503502027,53.49,65923.41,69.6,-0.99583,1e-05,0.34306]
[1780503502083,53.49,65923.38,69.6,-0.99583,1e-05,0.34304]
[1780503502998,53.49,65923.38,69.6,-0.99583,1e-05,0.34304]
[1780503503250,53.49,65921.45,69.6,-0.99585,1e-05,0.34186]
[1780503503785,53.49,65909.52,69.6,-0.99594,1e-05,0.33465]
[1780503504792,53.49,65908.25,69.6,-0.99595,1e-05,0.33389]
[1780503506297,53.49,65908.25,69.6,-0.99595,1e-05,0.33389]
[1780503506807,53.49,65912.39,69.6,-0.99592,1e-05,0.33637]
[1780503507598,53.49,65912.39,69.6,-0.99592,1e-05,0.33637]
[1780503507813,53.49,65913.94,69.6,-0.99591,1e-05,0.33731]
[1780503508820,53.49,65912.98,69.6,-0.99592,1e-05,0.33673]
[1780503509827,53.49,65909.03,69.6,-0.99595,1e-05,0.33436]
[1780503510834,53.49,65914.27,69.6,-0.99591,1e-05,0.33751]
[1780503511841,53.49,65910.36,69.6,-0.99595,1e-05,0.33372]
[1780503513275,53.49,65910.36,69.6,-0.99595,1e-05,0.33372]
[1780503513322,53.49,65906.13,69.6,-0.99599,1e-05,0.3312]
[1780503514491,53.49,65906.13,69.6,-0.99599,1e-05,0.3312]
[1780503513856,53.49,65901.23,69.6,-0.99603,1e-05,0.32831]
[1780503514863,53.49,65891.9,69.6,-0.9961,1e-05,0.32285]
[1780503515870,53.49,65891.05,69.6,-0.99611,1e-05,0.32235]
[1780503517348,53.49,65891.05,69.6,-0.99611,1e-05,0.32235]
[1780503517449,53.49,65893.95,69.6,-0.99608,1e-05,0.32404]
[1780503517884,53.49,65899.42,69.6,-0.99604,1e-05,0.32724]
[1780503518662,53.49,65899.42,69.6,-0.99604,1e-05,0.32724]
[1780503518890,53.49,65896.41,69.6,-0.99607,1e-05,0.32548]
[1780503519898,53.49,65899.48,69.6,-0.99604,1e-05,0.32728]
[1780503521322,53.49,65900.54,69.6,-0.99603,1e-05,0.3279]
[1780503521912,53.49,65892.85,69.6,-0.99609,1e-05,0.3234]
[1780503522920,53.49,65891.82,69.6,-0.9961,1e-05,0.3228]
[1780503523928,53.49,65890.37,69.6,-0.99611,1e-05,0.32196]
[1780503524933,53.49,65891.27,69.6,-0.99611,1e-05,0.32248]
[1780503526125,53.49,65891.27,69.6,-0.99611,1e-05,0.32248]
[1780503526241,53.49,65891.27,69.6,-0.99611,1e-05,0.32248]
[1780503526310,53.49,65886.57,69.6,-0.99614,1e-05,0.31976]
[1780503527094,53.49,65886.57,69.6,-0.99614,1e-05,0.31976]
[1780503527165,53.49,65872.97,69.6,-0.99625,1e-05,0.31201]
[1780503527955,53.49,65867.29,69.6,-0.99629,1e-05,0.30882]
[1780503528961,53.49,65870.43,69.6,-0.99626,1e-05,0.31058]
[1780503530979,53.49,65861.92,69.6,-0.99633,1e-05,0.30583]
[1780503531985,53.49,65853.73,69.6,-0.99639,1e-05,0.30132]
[1780503532992,53.49,65864.12,69.6,-0.99631,1e-05,0.30705]
[1780503534531,53.49,65859.63,69.6,-0.99634,1e-05,0.30456]
[1780503535472,53.49,65859.63,69.6,-0.99634,1e-05,0.30456]
[1780503535522,53.49,65859.63,69.6,-0.99634,1e-05,0.30456]
[1780503535577,53.49,65859.63,69.6,-0.99634,1e-05,0.30456]
[1780503535496,53.49,65861.01,69.6,-0.99633,1e-05,0.30532]
[1780503536557,53.49,65861.01,69.6,-0.99633,1e-05,0.30532]
[1780503536563,53.49,65851.27,69.6,-0.9964,1e-05,0.29997]
[1780503537344,53.49,65851.27,69.6,-0.9964,1e-05,0.29997]
[1780503537360,53.49,65857.52,69.6,-0.99636,1e-05,0.3034]
[1780503537778,53.49,65857.52,69.6,-0.99636,1e-05,0.3034]
[1780503538031,53.49,65874.08,69.6,-0.99624,1e-05,0.31264]
[1780503538632,53.49,65874.08,69.6,-0.99624,1e-05,0.31264]
[1780503538873,53.49,65874.08,69.6,-0.99624,1e-05,0.31264]
[1780503539182,53.49,65887.02,69.6,-0.99614,1e-05,0.32002]
[1780503540563,53.49,65887.02,69.6,-0.99614,1e-05,0.32002]
[1780503540046,53.49,65883.0,69.6,-0.99617,1e-05,0.31771]
[1780503541053,53.49,65890.18,69.6,-0.99611,1e-05,0.32185]
[1780503541882,53.49,65890.18,69.6,-0.99611,1e-05,0.32185]
[1780503542533,53.49,65890.18,69.6,-0.99611,1e-05,0.32185]
[1780503542590,53.49,65902.6,69.6,-0.99602,1e-05,0.32911]
[1780503543356,53.49,65902.6,69.6,-0.99602,1e-05,0.32911]
[1780503543455,53.49,65907.51,69.6,-0.99598,1e-05,0.33202]
[1780503544074,53.49,65903.79,69.6,-0.99601,1e-05,0.32982]
[1780503545591,53.49,65903.79,69.6,-0.99601,1e-05,0.32982]
[1780503546279,53.49,65904.13,69.6,-0.996,1e-05,0.33002]
[1780503546489,53.49,65904.13,69.6,-0.996,1e-05,0.33002]
[1780503546589,53.49,65891.11,69.6,-0.99611,1e-05,0.32239]
[1780503547105,53.49,65875.23,69.6,-0.99623,1e-05,0.31329]
[1780503548471,53.49,65875.23,69.6,-0.99623,1e-05,0.31329]
[1780503548556,53.49,65863.2,69.6,-0.99632,1e-05,0.30654]
[1780503549213,53.49,65863.2,69.6,-0.99632,1e-05,0.30654]
[1780503549436,53.49,65861.62,69.6,-0.99633,1e-05,0.30566]
[1780503550126,53.49,65872.18,69.6,-0.99625,1e-05,0.31156]
[1780503551133,53.49,65876.22,69.6,-0.99622,1e-05,0.31385]
[1780503552140,53.49,65880.88,69.6,-0.99619,1e-05,0.3165]
[1780503554154,53.49,65877.21,69.6,-0.99621,1e-05,0.31441]
[1780503555162,53.49,65883.26,69.6,-0.99617,1e-05,0.31786]
[1780503555680,53.49,65883.26,69.6,-0.99617,1e-05,0.31786]
[1780503556170,53.49,65884.5,69.6,-0.99616,1e-05,0.31857]
[1780503557174,53.49,65886.8,69.6,-0.99614,1e-05,0.3199]
[1780503558594,53.49,65886.8,69.6,-0.99614,1e-05,0.3199]
[1780503559392,53.49,65887.24,69.6,-0.99614,1e-05,0.32015]
[1780503559488,53.49,65882.69,69.6,-0.99617,1e-05,0.31754]
[1780503560196,53.49,65883.34,69.6,-0.99617,1e-05,0.31791]
[1780503561203,53.49,65886.09,69.6,-0.99615,1e-05,0.31949]
[1780503562210,53.49,65893.59,69.6,-0.99609,1e-05,0.32383]
[1780503563218,53.49,65901.7,69.6,-0.99602,1e-05,0.32858]
[1780503564235,53.49,65919.53,69.6,-0.99588,1e-05,0.33924]
[1780503565100,53.49,65919.53,69.6,-0.99588,1e-05,0.33924]
[1780503565617,53.49,65922.16,69.6,-0.99586,1e-05,0.34084]
[1780503566247,53.49,65923.22,69.6,-0.99585,1e-05,0.34148]
[1780503567441,53.49,65924.23,69.6,-0.99584,1e-05,0.3421]
[1780503568263,53.49,65925.87,69.6,-0.99583,1e-05,0.3431]
[1780503569270,53.49,65922.62,69.6,-0.99586,1e-05,0.34112]
[1780503571060,53.49,65922.01,69.6,-0.99586,1e-05,0.34074]
[1780503571229,53.49,65922.01,69.6,-0.99586,1e-05,0.34074]
[1780503571455,53.49,65922.01,69.6,-0.99586,1e-05,0.34074]
[1780503571499,53.49,65931.93,69.6,-0.9958,1e-05,0.34535]
[1780503572299,53.49,65941.15,69.6,-0.99572,1e-05,0.35107]
[1780503573288,53.49,65941.15,69.6,-0.99572,1e-05,0.35107]
[1780503573633,53.49,65942.54,69.6,-0.99571,1e-05,0.35193]
[1780503573727,53.49,65942.54,69.6,-0.99571,1e-05,0.35193]
[1780503574313,53.49,65942.81,69.6,-0.9957,1e-05,0.3521]
[1780503575320,53.49,65944.28,69.6,-0.99569,1e-05,0.35302]
[1780503575958,53.49,65944.28,69.6,-0.99569,1e-05,0.35302]
[1780503576327,53.49,65949.16,69.6,-0.99565,1e-05,0.35609]
[1780503577575,53.49,65951.93,69.6,-0.99563,1e-05,0.35785]
[1780503577758,53.49,65951.93,69.6,-0.99563,1e-05,0.35785]
[1780503578341,53.49,65944.5,69.6,-0.99569,1e-05,0.35316]
[1780503579260,53.49,65944.5,69.6,-0.99569,1e-05,0.35316]
[1780503579347,53.49,65941.83,69.6,-0.99571,1e-05,0.35149]
[1780503580355,53.49,65941.74,69.6,-0.99571,1e-05,0.35143]
[1780503584383,53.49,65943.42,69.6,-0.9957,1e-05,0.35248]
[1780503584911,53.49,65943.42,69.6,-0.9957,1e-05,0.35248]
[1780503585027,53.49,65943.42,69.6,-0.9957,1e-05,0.35248]
[1780503585390,53.49,65948.71,69.6,-0.99565,1e-05,0.35581]
[1780503586397,53.49,65951.11,69.6,-0.99563,1e-05,0.35733]
[1780503587404,53.49,65950.08,69.6,-0.99564,1e-05,0.35668]
[1780503588974,53.49,65950.11,69.6,-0.99564,1e-05,0.35669]
[1780503589418,53.49,65955.38,69.6,-0.9956,1e-05,0.36004]
[1780503590425,53.49,65957.02,69.6,-0.99558,1e-05,0.36109]
[1780503591432,53.49,65960.1,69.6,-0.99556,1e-05,0.36306]
[1780503592440,53.49,65964.08,69.6,-0.99552,1e-05,0.36562]
[1780503593447,53.49,65962.75,69.6,-0.99553,1e-05,0.36477]
[1780503594454,53.49,65960.71,69.6,-0.99555,1e-05,0.36345]
[1780503595461,53.49,65962.3,69.6,-0.99554,1e-05,0.36448]
[1780503596468,53.49,65963.51,69.6,-0.99553,1e-05,0.36526]
[1780503597475,53.49,65964.74,69.6,-0.99552,1e-05,0.36605]
[1780503598482,53.49,65966.15,69.6,-0.9955,1e-05,0.36696]
[1780503599489,53.49,65965.01,69.6,-0.99551,1e-05,0.36623]
[1780503600496,53.49,65966.02,69.6,-0.9955,1e-05,0.36688]
[1780503601503,53.49,65956.79,69.6,-0.99559,1e-05,0.36094]
[1780503601803,53.49,65956.79,69.6,-0.99559,1e-05,0.36094]
[1780503602518,53.49,65953.05,69.6,-0.99562,1e-05,0.35856]
[1780503603527,53.49,65951.86,69.6,-0.99563,1e-05,0.3578]
[1780503604073,53.49,65951.86,69.6,-0.99563,1e-05,0.3578]
[1780503604530,53.49,65944.74,69.6,-0.99569,1e-05,0.35331]
[1780503605389,53.49,65944.74,69.6,-0.99569,1e-05,0.35331]
[1780503605537,53.49,65950.45,69.6,-0.99564,1e-05,0.35691]
[1780503606544,53.49,65951.7,69.6,-0.99563,1e-05,0.3577]
[1780503607551,53.49,65951.12,69.6,-0.99563,1e-05,0.35733]
[1780503608559,53.49,65946.9,69.6,-0.99567,1e-05,0.35467]
[1780503609565,53.49,65944.98,69.6,-0.99569,1e-05,0.35346]
[1780503610573,53.49,65949.72,69.6,-0.99565,1e-05,0.35645]
[1780503612718,53.49,65949.18,69.6,-0.99565,1e-05,0.35611]
[1780503612627,53.49,65945.27,69.6,-0.99568,1e-05,0.35364]
[1780503612937,53.49,65945.27,69.6,-0.99568,1e-05,0.35364]
[1780503613149,53.49,65945.27,69.6,-0.99568,1e-05,0.35364]
[1780503613620,53.49,65941.43,69.6,-0.99572,1e-05,0.35124]
[1780503614627,53.49,65943.02,69.6,-0.9957,1e-05,0.35223]
[1780503615635,53.49,65942.34,69.6,-0.99571,1e-05,0.35181]
[1780503618655,53.49,65939.07,69.6,-0.99574,1e-05,0.34977]
[1780503619663,53.49,65928.59,69.6,-0.99582,1e-05,0.3433]
[1780503620551,53.49,65928.59,69.6,-0.99582,1e-05,0.3433]
[1780503620669,53.49,65928.56,69.6,-0.99582,1e-05,0.34328]
[1780503621678,53.49,65938.53,69.6,-0.99574,1e-05,0.34943]
[1780503622687,53.49,65937.0,69.6,-0.99575,1e-05,0.34848]
[1780503623386,53.49,65937.0,69.6,-0.99575,1e-05,0.34848]
[1780503623693,53.49,65926.18,69.6,-0.99584,1e-05,0.34183]
[1780503624700,53.49,65924.34,69.6,-0.99586,1e-05,0.34071]
[1780503626583,53.49,65924.36,69.6,-0.99586,1e-05,0.34072]
[1780503626714,53.49,65927.95,69.6,-0.99583,1e-05,0.34291]
[1780503628548,53.49,65927.95,69.6,-0.99583,1e-05,0.34291]
[1780503628632,53.49,65933.32,69.6,-0.99578,1e-05,0.34621]
[1780503629535,53.49,65933.32,69.6,-0.99578,1e-05,0.34621]
[1780503629734,53.49,65933.32,69.6,-0.99578,1e-05,0.34621]
[1780503629588,53.49,65923.72,69.6,-0.99586,1e-05,0.34033]
[1780503630024,53.49,65906.9,69.6,-0.996,1e-05,0.33024]
[1780503631053,53.49,65906.9,69.6,-0.996,1e-05,0.33024]
[1780503631076,53.49,65887.01,69.6,-0.99617,1e-05,0.31725]
[1780503632149,53.49,65891.69,69.6,-0.99614,1e-05,0.31994]
[1780503632772,53.49,65896.34,69.6,-0.9961,1e-05,0.32263]
[1780503634402,53.49,65909.06,69.6,-0.996,1e-05,0.33009]
[1780503635426,53.49,65909.06,69.6,-0.996,1e-05,0.33009]
[1780503635519,53.49,65928.23,69.6,-0.99584,1e-05,0.34162]
[1780503635802,53.49,65926.95,69.6,-0.99585,1e-05,0.34084]
[1780503637817,53.49,65927.89,69.6,-0.99585,1e-05,0.34141]
[1780503638824,53.49,65924.86,69.6,-0.99587,1e-05,0.33957]
[1780503639831,53.49,65916.92,69.6,-0.99594,1e-05,0.33478]
[1780503640838,53.49,65920.82,69.6,-0.9959,1e-05,0.33712]
[1780503641844,53.49,65923.71,69.6,-0.99588,1e-05,0.33887]
[1780503642854,53.49,65931.08,69.6,-0.99582,1e-05,0.34336]
[1780503643861,53.49,65924.01,69.6,-0.99588,1e-05,0.33905]
[1780503644868,53.49,65925.32,69.6,-0.99587,1e-05,0.33985]
[1780503645875,53.49,65917.33,69.6,-0.99593,1e-05,0.33503]
[1780503646882,53.49,65914.65,69.6,-0.99595,1e-05,0.33342]
[1780503647889,53.49,65908.88,69.6,-0.996,1e-05,0.32999]
[1780503650617,53.49,65894.55,69.6,-0.99611,1e-05,0.32159]
[1780503650912,53.49,65901.27,69.6,-0.99606,1e-05,0.32551]
[1780503651917,53.49,65905.11,69.6,-0.99603,1e-05,0.32776]
[1780503652924,53.49,65904.03,69.6,-0.99604,1e-05,0.32713]
[1780503653931,53.49,65907.97,69.6,-0.99601,1e-05,0.32945]
[1780503654937,53.49,65904.43,69.6,-0.99604,1e-05,0.32736]
[1780503655946,53.49,65902.91,69.6,-0.99605,1e-05,0.32647]
[1780503656953,53.49,65895.17,69.6,-0.99611,1e-05,0.32195]
[1780503657960,53.49,65891.2,69.6,-0.99614,1e-05,0.31966]
[1780503660837,53.49,65891.17,69.6,-0.99614,1e-05,0.31964]
[1780503660937,53.49,65891.17,69.6,-0.99614,1e-05,0.31964]
[1780503660981,53.49,65874.32,69.6,-0.99627,1e-05,0.31005]
[1780503662012,53.49,65874.32,69.6,-0.99627,1e-05,0.31005]
[1780503662080,53.49,65871.04,69.6,-0.99629,1e-05,0.30822]
[1780503662840,53.49,65871.04,69.6,-0.99629,1e-05,0.30822]
[1780503663048,53.49,65858.29,69.6,-0.99639,1e-05,0.30116]
[1780503664159,53.49,65858.29,69.6,-0.99639,1e-05,0.30116]
[1780503664252,53.49,65863.16,69.6,-0.99635,1e-05,0.30384]
[1780503665167,53.49,65863.16,69.6,-0.99635,1e-05,0.30384]
[1780503665638,53.49,65863.16,69.6,-0.99635,1e-05,0.30384]
[1780503665674,53.49,65858.79,69.6,-0.99638,1e-05,0.30144]
[1780503666072,53.49,65845.58,69.6,-0.99648,1e-05,0.29427]
[1780503667691,53.49,65841.2,69.6,-0.99651,1e-05,0.29192]
[1780503668412,53.49,65841.2,69.6,-0.99651,1e-05,0.29192]
[1780503668733,53.49,65841.2,69.6,-0.99651,1e-05,0.29192]
[1780503668461,53.49,65838.4,69.6,-0.99653,1e-05,0.29043]
[1780503669097,53.49,65836.54,69.6,-0.99654,1e-05,0.28945]
[1780503670109,53.49,65831.35,69.6,-0.99658,1e-05,0.28671]
[1780503671118,53.49,65823.91,69.6,-0.99663,1e-05,0.28282]
[1780503671866,53.49,65823.91,69.6,-0.99663,1e-05,0.28282]
[1780503672125,53.49,65836.03,69.6,-0.99654,1e-05,0.28918]
[1780503672821,53.49,65836.03,69.6,-0.99654,1e-05,0.28918]
[1780503673792,53.49,65833.89,69.6,-0.99656,1e-05,0.28805]
[1780503674039,53.49,65833.89,69.6,-0.99656,1e-05,0.28805]
[1780503674632,53.49,65833.89,69.6,-0.99656,1e-05,0.28805]
[1780503674663,53.49,65832.0,69.6,-0.99657,1e-05,0.28705]
[1780503675158,53.49,65839.03,69.6,-0.99652,1e-05,0.29077]
[1780503676057,53.49,65839.03,69.6,-0.99652,1e-05,0.29077]
[1780503676635,53.49,65848.27,69.6,-0.99646,1e-05,0.29571]
[1780503677084,53.49,65848.27,69.6,-0.99646,1e-05,0.29571]
[1780503677221,53.49,65846.15,69.6,-0.99647,1e-05,0.29457]
[1780503678044,53.49,65846.15,69.6,-0.99647,1e-05,0.29457]
[1780503678376,53.49,65838.55,69.6,-0.99653,1e-05,0.29051]
[1780503679110,53.49,65838.55,69.6,-0.99653,1e-05,0.29051]
[1780503679457,53.49,65833.79,69.6,-0.99656,1e-05,0.28799]
[1780503680200,53.49,65831.16,69.6,-0.99658,1e-05,0.28661]
[1780503681207,53.49,65831.96,69.6,-0.99657,1e-05,0.28703]
[1780503682227,53.49,65833.34,69.6,-0.99656,1e-05,0.28776]
[1780503683251,53.49,65829.15,69.6,-0.99659,1e-05,0.28556]
[1780503684804,53.49,65829.15,69.6,-0.99659,1e-05,0.28556]
[1780503684236,53.49,65828.14,69.6,-0.9966,1e-05,0.28503]
[1780503684938,53.49,65828.14,69.6,-0.9966,1e-05,0.28503]
[1780503685252,53.49,65799.08,69.6,-0.99679,1e-05,0.27018]
[1780503686453,53.49,65799.08,69.6,-0.99679,1e-05,0.27018]
[1780503686530,53.49,65788.57,69.6,-0.99686,1e-05,0.26498]
[1780503687844,53.49,65778.61,69.6,-0.99692,1e-05,0.26013]
[1780503688561,53.49,65772.41,69.6,-0.99696,1e-05,0.25715]
[1780503689061,53.49,65772.41,69.6,-0.99696,1e-05,0.25715]
[1780503689280,53.5,65761.23,69.6,-0.99703,1e-05,0.25189]
[1780503690615,53.5,65761.23,69.6,-0.99703,1e-05,0.25189]
[1780503690647,53.5,65758.93,69.6,-0.99704,1e-05,0.25089]
[1780503691676,53.5,65758.93,69.6,-0.99704,1e-05,0.25089]
[1780503691699,53.51,65763.82,69.6,-0.99702,1e-05,0.2523]
[1780503691922,53.51,65763.82,69.6,-0.99702,1e-05,0.2523]
[1780503692308,53.51,65772.0,69.6,-0.99697,1e-05,0.25618]
[1780503693320,53.51,65777.93,69.6,-0.99693,1e-05,0.25922]
[1780503694325,53.52,65781.93,69.6,-0.99691,1e-05,0.26134]
[1780503695331,53.52,65783.2,69.6,-0.9969,1e-05,0.26207]
[1780503696339,53.52,65782.2,69.6,-0.9969,1e-05,0.26159]
[1780503697618,53.52,65782.2,69.6,-0.9969,1e-05,0.26159]
[1780503697712,53.52,65759.63,69.6,-0.99704,1e-05,0.25084]
[1780503698293,53.52,65759.63,69.6,-0.99704,1e-05,0.25084]
[1780503698353,53.52,65761.6,69.6,-0.99703,1e-05,0.25176]
[1780503699590,53.53,65765.97,69.6,-0.997,1e-05,0.25412]
[1780503700091,53.53,65765.97,69.6,-0.997,1e-05,0.25412]
[1780503700841,53.54,65756.26,69.6,-0.99706,1e-05,0.24983]
[1780503701313,53.54,65756.26,69.6,-0.99706,1e-05,0.24983]
[1780503701503,53.54,65756.26,69.6,-0.99706,1e-05,0.24983]
[1780503701613,53.55,65752.01,69.6,-0.99708,1e-05,0.24824]
[1780503702440,53.55,65752.01,69.6,-0.99708,1e-05,0.24824]
[1780503702474,53.55,65752.01,69.6,-0.99708,1e-05,0.24824]
[1780503702479,53.55,65735.5,69.6,-0.99717,1e-05,0.24099]
[1780503703394,53.56,65738.53,69.6,-0.99715,1e-05,0.2427]
[1780503704402,53.58,65736.13,69.6,-0.99716,1e-05,0.24209]
[1780503705409,53.59,65737.96,69.6,-0.99714,1e-05,0.24339]
[1780503706416,53.61,65750.92,69.6,-0.99706,1e-05,0.24984]
[1780503707329,53.61,65750.92,69.6,-0.99706,1e-05,0.24984]
[1780503707654,53.61,65750.92,69.6,-0.99706,1e-05,0.24984]
[1780503707706,53.62,65754.22,69.6,-0.99703,1e-05,0.25187]
[1780503708700,53.62,65754.22,69.6,-0.99703,1e-05,0.25187]
[1780503708705,53.62,65745.59,69.6,-0.99708,1e-05,0.24785]
[1780503709440,53.62,65741.04,69.6,-0.99711,1e-05,0.24578]
[1780503710446,53.62,65740.78,69.6,-0.99711,1e-05,0.2457]
[1780503711476,53.62,65735.21,69.6,-0.99714,1e-05,0.24319]
[1780503712465,53.62,65722.87,69.6,-0.99721,1e-05,0.23767]
[1780503713473,53.64,65725.14,69.6,-0.99719,1e-05,0.23915]
[1780503714130,53.64,65725.14,69.6,-0.99719,1e-05,0.23915]
[1780503714465,53.64,65725.14,69.6,-0.99719,1e-05,0.23915]
[1780503714500,53.65,65732.92,69.6,-0.99714,1e-05,0.24324]
[1780503715342,53.65,65732.92,69.6,-0.99714,1e-05,0.24324]
[1780503715491,53.67,65731.82,69.6,-0.99714,1e-05,0.24328]
[1780503716496,53.67,65729.29,69.6,-0.99716,1e-05,0.24218]
[1780503717852,53.67,65726.22,69.6,-0.99717,1e-05,0.24084]
[1780503718720,53.67,65729.25,69.6,-0.99715,1e-05,0.24226]
[1780503719474,53.67,65729.25,69.6,-0.99715,1e-05,0.24226]
[1780503719524,53.67,65730.28,69.6,-0.99715,1e-05,0.24278]
[1780503720847,53.67,65730.28,69.6,-0.99715,1e-05,0.24278]
[1780503720530,53.68,65724.25,69.6,-0.99718,1e-05,0.2401]
[1780503721654,53.68,65724.25,69.6,-0.99718,1e-05,0.2401]
[1780503721662,53.68,65728.39,69.6,-0.99716,1e-05,0.24202]
[1780503722548,53.69,65730.33,69.6,-0.99714,1e-05,0.24343]
[1780503723555,53.69,65736.26,69.6,-0.9971,1e-05,0.24619]
[1780503724562,53.7,65742.72,69.6,-0.99706,1e-05,0.24922]
[1780503725570,53.7,65746.87,69.6,-0.99704,1e-05,0.25119]
[1780503726581,53.7,65758.53,69.6,-0.99697,1e-05,0.25673]
[1780503727588,53.7,65761.96,69.6,-0.99694,1e-05,0.2584]
[1780503728595,53.7,65765.93,69.6,-0.99692,1e-05,0.26039]
[1780503729188,53.7,65765.93,69.6,-0.99692,1e-05,0.26039]
[1780503729602,53.7,65781.72,69.6,-0.99682,1e-05,0.26818]
[1780503730609,53.72,65775.54,69.6,-0.99685,1e-05,0.26595]
[1780503731086,53.72,65775.54,69.6,-0.99685,1e-05,0.26595]
[1780503731404,53.72,65775.54,69.6,-0.99685,1e-05,0.26595]
[1780503731616,53.73,65775.82,69.6,-0.99684,1e-05,0.26617]
[1780503732623,53.73,65778.43,69.6,-0.99682,1e-05,0.26763]
[1780503733630,53.73,65782.48,69.6,-0.9968,1e-05,0.26972]
[1780503734637,53.74,65783.44,69.6,-0.99679,1e-05,0.27028]
[1780503735786,53.74,65780.55,69.6,-0.99681,1e-05,0.26894]
[1780503736885,53.74,65767.26,69.6,-0.99689,1e-05,0.26251]
[1780503737658,53.74,65772.09,69.6,-0.99686,1e-05,0.26495]
[1780503738665,53.75,65779.24,69.6,-0.99681,1e-05,0.26855]
[1780503739672,53.75,65774.42,69.6,-0.99684,1e-05,0.26626]
[1780503740679,53.75,65779.12,69.6,-0.99681,1e-05,0.26858]
[1780503742693,53.75,65759.4,69.6,-0.99694,1e-05,0.25898]
[1780503743900,53.75,65759.4,69.6,-0.99694,1e-05,0.25898]
[1780503743716,53.75,65745.97,69.6,-0.99702,1e-05,0.25262]
[1780503744708,53.75,65747.08,69.6,-0.99701,1e-05,0.25317]
[1780503745715,53.75,65755.27,69.6,-0.99696,1e-05,0.25707]
[1780503746722,53.75,65750.61,69.6,-0.99699,1e-05,0.25488]
[1780503747860,53.75,65741.34,69.6,-0.99705,1e-05,0.25055]
[1780503748736,53.75,65738.49,69.6,-0.99706,1e-05,0.24926]
[1780503749743,53.75,65736.1,69.6,-0.99708,1e-05,0.24819]
[1780503750750,53.75,65741.31,69.6,-0.99705,1e-05,0.25064]
[1780503751758,53.75,65739.53,69.6,-0.99707,1e-05,0.24869]
[1780503754782,53.76,65736.28,69.6,-0.99709,1e-05,0.2473]
[1780503755281,53.76,65736.28,69.6,-0.99709,1e-05,0.2473]
[1780503755790,53.76,65728.3,69.6,-0.99713,1e-05,0.24368]
[1780503756158,53.76,65728.3,69.6,-0.99713,1e-05,0.24368]
[1780503756796,53.76,65735.78,69.6,-0.99709,1e-05,0.24715]
[1780503757816,53.76,65710.27,69.6,-0.99724,1e-05,0.23564]
[1780503758001,53.76,65710.27,69.6,-0.99724,1e-05,0.23564]
[1780503758818,53.76,65696.65,69.6,-0.99731,1e-05,0.22979]
[1780503759820,53.76,65696.65,69.6,-0.99731,1e-05,0.22979]
[1780503759920,53.76,65696.65,69.6,-0.99731,1e-05,0.22979]
[1780503759837,53.79,65690.89,69.6,-0.99733,1e-05,0.22813]
[1780503760134,53.79,65690.89,69.6,-0.99733,1e-05,0.22813]
[1780503760875,53.79,65690.89,69.6,-0.99733,1e-05,0.22813]
[1780503760926,53.81,65682.45,69.6,-0.99737,1e-05,0.22536]
[1780503761841,53.84,65684.45,69.6,-0.99735,1e-05,0.22707]
[1780503762847,53.87,65685.52,69.6,-0.99733,1e-05,0.22842]
[1780503763854,53.89,65682.42,69.6,-0.99734,1e-05,0.22799]
[1780503764861,53.92,65681.59,69.6,-0.99733,1e-05,0.22857]
[1780503765868,53.92,65679.23,69.6,-0.99734,1e-05,0.22763]
[1780503766782,53.92,65679.23,69.6,-0.99734,1e-05,0.22763]
[1780503766886,53.95,65670.04,69.6,-0.99738,1e-05,0.22452]
[1780503767699,53.95,65670.04,69.6,-0.99738,1e-05,0.22452]
[1780503767886,53.97,65690.53,69.6,-0.99726,1e-05,0.2342]
[1780503768894,53.98,65694.5,69.6,-0.99723,1e-05,0.23602]
[1780503769897,53.98,65694.5,69.6,-0.99723,1e-05,0.23602]
[1780503769900,53.98,65690.75,69.6,-0.99725,1e-05,0.23443]
[1780503770908,53.98,65683.37,69.6,-0.99729,1e-05,0.23128]
[1780503771077,53.98,65683.37,69.6,-0.99729,1e-05,0.23128]
[1780503771915,53.98,65682.15,69.6,-0.9973,1e-05,0.23083]
[1780503772922,53.98,65673.87,69.6,-0.99734,1e-05,0.22734]
[1780503772960,53.98,65673.87,69.6,-0.99734,1e-05,0.22734]
[1780503773583,53.98,65673.87,69.6,-0.99734,1e-05,0.22734]
[1780503773929,53.99,65678.18,69.6,-0.99732,1e-05,0.22927]
[1780503774961,53.99,65681.51,69.6,-0.9973,1e-05,0.23078]
[1780503775949,53.99,65684.48,69.6,-0.99728,1e-05,0.23215]
[1780503776423,53.99,65684.48,69.6,-0.99728,1e-05,0.23215]
[1780503776952,53.99,65684.97,69.6,-0.99728,1e-05,0.23243]
[1780503777958,54.0,65690.77,69.6,-0.99724,1e-05,0.23504]
[1780503778965,54.0,65680.81,69.6,-0.9973,1e-05,0.23076]
[1780503779537,54.0,65680.81,69.6,-0.9973,1e-05,0.23076]
[1780503780447,54.0,65680.81,69.6,-0.9973,1e-05,0.23076]
[1780503780838,54.0,65680.81,69.6,-0.9973,1e-05,0.23076]
[1780503780927,54.03,65663.64,69.6,-0.99738,1e-05,0.22439]
[1780503781094,54.03,65663.64,69.6,-0.99738,1e-05,0.22439]
[1780503781211,54.03,65663.64,69.6,-0.99738,1e-05,0.22439]
[1780503781272,54.03,65667.41,69.6,-0.99736,1e-05,0.22599]
[1780503782030,54.03,65679.99,69.6,-0.99729,1e-05,0.23147]
[1780503783190,54.03,65679.99,69.6,-0.99729,1e-05,0.23147]
[1780503783540,54.03,65679.99,69.6,-0.99729,1e-05,0.23147]
[1780503783558,54.03,65705.29,69.6,-0.99715,1e-05,0.24273]
[1780503784938,54.03,65705.29,69.6,-0.99715,1e-05,0.24273]
[1780503784972,54.04,65721.39,69.6,-0.99705,1e-05,0.25025]
[1780503785031,54.04,65729.77,69.6,-0.997,1e-05,0.25416]
[1780503786042,54.04,65726.43,69.6,-0.99702,1e-05,0.25271]
[1780503787427,54.04,65713.39,69.6,-0.99709,1e-05,0.24679]
[1780503788059,54.05,65710.34,69.6,-0.99711,1e-05,0.24551]
[1780503789325,54.05,65713.85,69.6,-0.99709,1e-05,0.24722]
[1780503790304,54.05,65713.85,69.6,-0.99709,1e-05,0.24722]
[1780503790395,54.05,65668.27,69.6,-0.99735,1e-05,0.22708]
[1780503791781,54.05,65668.27,69.6,-0.99735,1e-05,0.22708]
[1780503791856,54.06,65658.98,69.6,-0.99739,1e-05,0.22344]
[1780503792105,54.06,65650.57,69.6,-0.99744,1e-05,0.21993]
[1780503793840,54.06,65650.57,69.6,-0.99744,1e-05,0.21993]
[1780503793897,54.12,65643.11,69.6,-0.99745,1e-05,0.21879]
[1780503794103,54.12,65632.86,69.6,-0.99751,1e-05,0.21461]
[1780503795048,54.12,65632.86,69.6,-0.99751,1e-05,0.21461]
[1780503795110,54.15,65649.58,69.6,-0.9974,1e-05,0.22253]
[1780503796117,54.15,65646.98,69.6,-0.99742,1e-05,0.22154]
[1780503797125,54.16,65664.51,69.6,-0.99732,1e-05,0.22903]
[1780503798326,54.16,65664.51,69.6,-0.99732,1e-05,0.22903]
[1780503798394,54.16,65681.44,69.6,-0.99723,1e-05,0.23647]
[1780503799133,54.16,65681.44,69.6,-0.99723,1e-05,0.23647]
[1780503799139,54.16,65697.59,69.6,-0.99713,1e-05,0.24379]
[1780503800184,54.16,65697.59,69.6,-0.99713,1e-05,0.24379]
[1780503800458,54.16,65697.59,69.6,-0.99713,1e-05,0.24379]
[1780503800510,54.17,65702.52,69.6,-0.9971,1e-05,0.24614]
[1780503801159,54.17,65706.96,69.6,-0.99707,1e-05,0.24829]
[1780503802165,54.17,65708.55,69.6,-0.99706,1e-05,0.24914]
[1780503803709,54.17,65708.55,69.6,-0.99706,1e-05,0.24914]
[1780503803778,54.17,65708.55,69.6,-0.99706,1e-05,0.24914]
[1780503803869,54.18,65718.67,69.6,-0.997,1e-05,0.25396]
[1780503804134,54.18,65718.67,69.6,-0.997,1e-05,0.25396]
[1780503804610,54.18,65718.67,69.6,-0.997,1e-05,0.25396]
[1780503804669,54.18,65718.67,69.6,-0.997,1e-05,0.25396]
[1780503804751,54.18,65748.35,69.6,-0.99681,1e-05,0.26831]
[1780503805654,54.18,65748.35,69.6,-0.99681,1e-05,0.26831]
[1780503805690,54.18,65751.57,69.6,-0.99679,1e-05,0.27001]
[1780503806201,54.18,65739.0,69.6,-0.99687,1e-05,0.26387]
[1780503807316,54.18,65739.0,69.6,-0.99687,1e-05,0.26387]
[1780503807364,54.18,65727.94,69.6,-0.99694,1e-05,0.25857]
[1780503808436,54.18,65727.94,69.6,-0.99694,1e-05,0.25857]
[1780503808492,54.18,65727.94,69.6,-0.99694,1e-05,0.25857]
[1780503808641,54.18,65717.32,69.6,-0.997,1e-05,0.25358]
[1780503809085,54.18,65717.32,69.6,-0.997,1e-05,0.25358]
[1780503809222,54.18,65712.14,69.6,-0.99703,1e-05,0.2512]
[1780503810585,54.18,65712.14,69.6,-0.99703,1e-05,0.2512]
[1780503810992,54.18,65712.14,69.6,-0.99703,1e-05,0.2512]
[1780503810675,54.18,65706.18,69.6,-0.99707,1e-05,0.24848]
[1780503811239,54.19,65702.09,69.6,-0.99711,1e-05,0.24551]
[1780503812246,54.19,65703.39,69.6,-0.9971,1e-05,0.24614]
[1780503813836,54.19,65704.35,69.6,-0.99709,1e-05,0.24666]
[1780503814260,54.19,65717.79,69.6,-0.99701,1e-05,0.25286]
[1780503815267,54.19,65720.93,69.6,-0.99699,1e-05,0.25436]
[1780503817024,54.19,65729.95,69.6,-0.99694,1e-05,0.25866]
[1780503817976,54.19,65726.25,69.6,-0.99696,1e-05,0.25693]
[1780503818288,54.19,65725.57,69.6,-0.99696,1e-05,0.2566]
[1780503819295,54.19,65723.27,69.6,-0.99698,1e-05,0.25554]
[1780503821309,54.19,65721.81,69.6,-0.99698,1e-05,0.2549]
[1780503822316,54.19,65715.23,69.6,-0.99702,1e-05,0.25185]
[1780503823323,54.2,65716.15,69.6,-0.99702,1e-05,0.25231]
[1780503824330,54.2,65717.23,69.6,-0.99701,1e-05,0.25284]
[1780503825345,54.2,65719.16,69.6,-0.997,1e-05,0.25377]
[1780503826368,54.2,65721.31,69.6,-0.99699,1e-05,0.25481]
[1780503829373,54.2,65710.38,69.6,-0.99705,1e-05,0.24979]
[1780503830379,54.21,65706.71,69.6,-0.99707,1e-05,0.24846]
[1780503831387,54.22,65708.28,69.6,-0.99705,1e-05,0.24956]
[1780503832394,54.23,65711.39,69.6,-0.99703,1e-05,0.25136]
[1780503833598,54.23,65714.06,69.6,-0.99701,1e-05,0.25264]
[1780503834408,54.23,65715.82,69.6,-0.997,1e-05,0.25349]
[1780503835415,54.23,65716.95,69.6,-0.997,1e-05,0.25404]
[1780503836422,54.23,65720.91,69.6,-0.99697,1e-05,0.25593]
[1780503837429,54.23,65725.24,69.6,-0.99694,1e-05,0.258]
[1780503838437,54.24,65728.87,69.6,-0.99692,1e-05,0.25975]
[1780503839443,54.24,65727.08,69.6,-0.99693,1e-05,0.25891]
[1780503840460,54.24,65722.38,69.6,-0.99696,1e-05,0.2567]
[1780503841489,54.24,65722.38,69.6,-0.99696,1e-05,0.2567]
[1780503841822,54.24,65722.38,69.6,-0.99696,1e-05,0.2567]
[1780503841912,54.24,65722.38,69.6,-0.99696,1e-05,0.2567]
[1780503841943,54.24,65704.22,69.6,-0.99707,1e-05,0.24827]
[1780503842474,54.24,65681.04,69.6,-0.99721,1e-05,0.23783]
[1780503843480,54.27,65668.06,69.6,-0.99727,1e-05,0.23312]
[1780503844478,54.27,65668.06,69.6,-0.99727,1e-05,0.23312]
[1780503844610,54.27,65668.06,69.6,-0.99727,1e-05,0.23312]
[1780503844705,54.27,65659.17,69.6,-0.99731,1e-05,0.22941]
[1780503845493,54.27,65654.78,69.6,-0.99734,1e-05,0.22762]
[1780503846500,54.27,65650.42,69.6,-0.99736,1e-05,0.22585]
[1780503847511,54.28,65656.39,69.6,-0.99733,1e-05,0.22848]
[1780503848852,54.28,65656.39,69.6,-0.99733,1e-05,0.22848]
[1780503848881,54.28,65660.51,69.6,-0.9973,1e-05,0.2304]
[1780503849526,54.28,65624.98,69.6,-0.99749,1e-05,0.21556]
[1780503850497,54.28,65624.98,69.6,-0.99749,1e-05,0.21556]
[1780503850532,54.29,65609.0,69.6,-0.99757,1e-05,0.20927]
[1780503851539,54.32,65611.09,69.6,-0.99755,1e-05,0.21127]
[1780503853689,54.36,65611.59,69.6,-0.99753,1e-05,0.2126]
[1780503853723,54.4,65612.29,69.6,-0.99751,1e-05,0.21399]
[1780503854561,54.4,65614.09,69.6,-0.9975,1e-05,0.21482]
[1780503856032,54.41,65615.54,69.6,-0.99749,1e-05,0.21564]
[1780503856575,54.41,65621.16,69.6,-0.99746,1e-05,0.21792]
[1780503857583,54.41,65611.98,69.6,-0.99751,1e-05,0.2143]
[1780503858914,54.42,65612.26,69.6,-0.9975,1e-05,0.21463]
[1780503859595,54.42,65610.52,69.6,-0.99751,1e-05,0.21393]
[1780503860891,54.42,65610.52,69.6,-0.99751,1e-05,0.21393]
[1780503860987,54.42,65601.65,69.6,-0.99756,1e-05,0.2105]
[1780503861931,54.42,65601.65,69.6,-0.99756,1e-05,0.2105]
[1780503861934,54.42,65599.76,69.6,-0.99757,1e-05,0.20975]
[1780503862652,54.46,65602.76,69.6,-0.99754,1e-05,0.21208]
[1780503863657,54.49,65605.9,69.6,-0.9975,1e-05,0.21449]
[1780503864668,54.49,65605.01,69.6,-0.99751,1e-05,0.21413]
[1780503865671,54.5,65602.01,69.6,-0.99752,1e-05,0.21304]
[1780503866699,54.5,65598.09,69.6,-0.99754,1e-05,0.21158]
[1780503867693,54.5,65602.13,69.6,-0.99752,1e-05,0.2133]
[1780503868897,54.51,65611.16,69.6,-0.99747,1e-05,0.21717]
[1780503870141,54.51,65611.16,69.6,-0.99747,1e-05,0.21717]
[1780503869707,54.51,65610.2,69.6,-0.99747,1e-05,0.21689]
[1780503870713,54.52,65601.38,69.6,-0.99752,1e-05,0.21343]
[1780503871720,54.52,65597.16,69.6,-0.99755,1e-05,0.21084]
[1780503872310,54.52,65597.16,69.6,-0.99755,1e-05,0.21084]
[1780503872728,54.52,65602.02,69.6,-0.99752,1e-05,0.21289]
[1780503873976,54.53,65603.4,69.6,-0.99752,1e-05,0.21356]
[1780503874340,54.53,65603.4,69.6,-0.99752,1e-05,0.21356]
[1780503874742,54.53,65598.9,69.6,-0.99754,1e-05,0.21176]
[1780503875702,54.53,65598.9,69.6,-0.99754,1e-05,0.21176]
[1780503875761,54.54,65601.54,69.6,-0.99752,1e-05,0.21304]
[1780503876767,54.54,65617.17,69.6,-0.99744,1e-05,0.21948]
[1780503877776,54.54,65619.38,69.6,-0.99743,1e-05,0.22049]
[1780503878783,54.58,65621.07,69.6,-0.9974,1e-05,0.2225]
[1780503879790,54.62,65622.68,69.6,-0.99737,1e-05,0.2245]
[1780503880797,54.63,65630.25,69.6,-0.99733,1e-05,0.22782]
[1780503881804,54.63,65648.12,69.6,-0.99723,1e-05,0.23563]
[1780503883095,54.67,65654.95,69.6,-0.99717,1e-05,0.24004]
[1780503883818,54.68,65657.17,69.6,-0.99716,1e-05,0.24116]
[1780503884826,54.68,65658.0,69.6,-0.99715,1e-05,0.24168]
[1780503885834,54.68,65660.93,69.6,-0.99714,1e-05,0.24304]
[1780503886862,54.69,65671.87,69.6,-0.99707,1e-05,0.24803]
[1780503887441,54.69,65671.87,69.6,-0.99707,1e-05,0.24803]
[1780503887559,54.69,65671.87,69.6,-0.99707,1e-05,0.24803]
[1780503887896,54.69,65683.79,69.6,-0.997,1e-05,0.25355]
[1780503888540,54.69,65683.79,69.6,-0.997,1e-05,0.25355]
[1780503888890,54.69,65687.04,69.6,-0.99698,1e-05,0.25509]
[1780503889203,54.69,65687.04,69.6,-0.99698,1e-05,0.25509]
[1780503889897,54.69,65688.81,69.6,-0.99697,1e-05,0.25594]
[1780503891007,54.69,65688.81,69.6,-0.99697,1e-05,0.25594]
[1780503891151,54.69,65688.81,69.6,-0.99697,1e-05,0.25594]
[1780503891018,54.69,65691.99,69.6,-0.99695,1e-05,0.25746]
[1780503891597,54.69,65691.99,69.6,-0.99695,1e-05,0.25746]
[1780503891935,54.69,65669.97,69.6,-0.99708,1e-05,0.24731]
[1780503892927,54.69,65615.04,69.6,-0.99739,1e-05,0.22344]
[1780503894178,54.69,65615.04,69.6,-0.99739,1e-05,0.22344]
[1780503893927,54.69,65599.81,69.6,-0.99747,1e-05,0.2173]
[1780503894975,54.69,65599.81,69.6,-0.99747,1e-05,0.2173]
[1780503894980,54.73,65596.69,69.6,-0.99747,1e-05,0.21707]
[1780503895952,54.73,65596.69,69.6,-0.99747,1e-05,0.21707]
[1780503895958,54.73,65591.54,69.6,-0.99749,1e-05,0.21513]
[1780503896793,54.73,65591.54,69.6,-0.99749,1e-05,0.21513]
[1780503896961,54.74,65581.07,69.6,-0.99755,1e-05,0.21106]
[1780503897450,54.74,65581.07,69.6,-0.99755,1e-05,0.21106]
[1780503898015,54.74,65568.95,69.6,-0.99761,0.0,0.20643]
[1780503898975,54.78,65559.82,69.6,-0.99763,0.0,0.20415]
[1780503900261,54.78,65559.82,69.6,-0.99763,0.0,0.20415]
[1780503899983,54.82,65551.09,69.6,-0.99766,0.0,0.20209]
[1780503901019,54.87,65550.4,69.6,-0.99765,0.0,0.20312]
[1780503902023,54.91,65555.28,69.6,-0.99761,0.0,0.20631]
[1780503903035,54.95,65552.46,69.6,-0.9976,0.0,0.20648]
[1780503904039,54.99,65551.27,69.6,-0.99759,0.0,0.20728]
[1780503905184,54.99,65551.27,69.6,-0.99759,0.0,0.20728]
[1780503905047,55.03,65560.29,69.6,-0.99753,1e-05,0.21206]
[1780503906054,55.04,65565.47,69.6,-0.9975,1e-05,0.21423]
[1780503907061,55.04,65562.4,69.6,-0.99752,1e-05,0.21312]
[1780503907643,55.04,65562.4,69.6,-0.99752,1e-05,0.21312]
[1780503908068,55.05,65560.39,69.6,-0.99753,1e-05,0.21244]
[1780503909078,55.05,65557.64,69.6,-0.99754,1e-05,0.21147]
[1780503910082,55.05,65564.38,69.6,-0.9975,1e-05,0.21426]
[1780503911090,55.06,65563.64,69.6,-0.99751,1e-05,0.21408]
[1780503911867,55.06,65563.64,69.6,-0.99751,1e-05,0.21408]
[1780503912097,55.06,65570.79,69.6,-0.99747,1e-05,0.21706]
[1780503913157,55.06,65570.79,69.6,-0.99747,1e-05,0.21706]
[1780503913173,55.06,65573.85,69.6,-0.99745,1e-05,0.2184]
[1780503914126,55.07,65580.79,69.6,-0.99741,1e-05,0.22134]
[1780503915133,55.07,65593.34,69.6,-0.99735,1e-05,0.22664]
[1780503916140,55.07,65584.07,69.6,-0.99739,1e-05,0.22289]
[1780503917127,55.07,65584.07,69.6,-0.99739,1e-05,0.22289]
[1780503917152,55.08,65566.87,69.6,-0.99748,1e-05,0.21598]
[1780503918162,55.08,65554.41,69.6,-0.99754,1e-05,0.21113]
[1780503919168,55.08,65554.74,69.6,-0.99754,1e-05,0.21137]
[1780503920175,55.09,65550.95,69.6,-0.99756,0.0,0.21]
[1780503922191,55.1,65549.12,69.6,-0.99756,0.0,0.20952]
[1780503923205,55.1,65544.84,69.6,-0.99758,0.0,0.20797]
[1780503923365,55.1,65544.84,69.6,-0.99758,0.0,0.20797]
[1780503925219,55.14,65548.6,69.6,-0.99755,1e-05,0.21077]
[1780503925419,55.14,65548.6,69.6,-0.99755,1e-05,0.21077]
[1780503926226,55.15,65544.9,69.6,-0.99757,0.0,0.20944]
[1780503927233,55.15,65550.77,69.6,-0.99753,1e-05,0.21186]
[1780503928914,55.15,65551.24,69.6,-0.99753,1e-05,0.21217]
[1780503929249,55.16,65548.2,69.6,-0.99754,1e-05,0.21109]
[1780503929458,55.16,65548.2,69.6,-0.99754,1e-05,0.21109]
[1780503930256,55.16,65554.77,69.6,-0.99751,1e-05,0.2138]
[1780503931263,55.17,65556.59,69.6,-0.99751,1e-05,0.21362]
[1780503932270,55.17,65561.46,69.6,-0.99748,1e-05,0.21568]
[1780503932341,55.17,65561.46,69.6,-0.99748,1e-05,0.21568]
[1780503933285,55.17,65561.46,69.6,-0.99748,1e-05,0.21568]
[1780503933277,55.17,65569.46,69.6,-0.99744,1e-05,0.21901]
[1780503934284,55.18,65569.18,69.6,-0.99744,1e-05,0.21901]
[1780503935297,55.18,65565.62,69.6,-0.99746,1e-05,0.21772]
[1780503936300,55.19,65562.27,69.6,-0.99747,1e-05,0.21651]
[1780503937307,55.19,65565.54,69.6,-0.99746,1e-05,0.21798]
[1780503938399,55.19,65565.54,69.6,-0.99746,1e-05,0.21798]
[1780503939034,55.2,65571.37,69.6,-0.99742,1e-05,0.22063]
[1780503939321,55.2,65566.51,69.6,-0.99745,1e-05,0.21866]
[1780503940328,55.21,65561.58,69.6,-0.99747,1e-05,0.21682]
[1780503941335,55.21,65558.78,69.6,-0.99748,1e-05,0.21584]
[1780503942341,55.21,65556.08,69.6,-0.99749,1e-05,0.21491]
[1780503943349,55.22,65555.1,69.6,-0.9975,1e-05,0.21466]
[1780503944808,55.22,65555.1,69.6,-0.9975,1e-05,0.21466]
[1780503945943,55.23,65554.69,69.6,-0.9975,1e-05,0.21479]
[1780503945970,55.23,65552.03,69.6,-0.99751,1e-05,0.21387]
[1780503946370,55.23,65556.22,69.6,-0.99749,1e-05,0.21554]
[1780503947377,55.24,65560.58,69.6,-0.99746,1e-05,0.21743]
[1780503949391,55.25,65559.1,69.6,-0.99747,1e-05,0.21713]
[1780503950516,55.25,65559.1,69.6,-0.99747,1e-05,0.21713]
[1780503950586,55.25,65565.79,69.6,-0.99743,1e-05,0.21998]
[1780503951407,55.26,65572.65,69.6,-0.99739,1e-05,0.22293]
[1780503952414,55.27,65574.92,69.6,-0.99738,1e-05,0.22417]
[1780503953332,55.27,65574.92,69.6,-0.99738,1e-05,0.22417]
[1780503953421,55.27,65588.55,69.6,-0.9973,1e-05,0.22986]
[1780503954433,55.27,65606.1,69.6,-0.9972,1e-05,0.23753]
[1780503955812,55.27,65606.1,69.6,-0.9972,1e-05,0.23753]
[1780503956314,55.27,65606.1,69.6,-0.9972,1e-05,0.23753]
[1780503956171,55.28,65608.54,69.6,-0.99719,1e-05,0.2389]
[1780503956447,55.28,65609.87,69.6,-0.99718,1e-05,0.23964]
[1780503957454,55.28,65601.25,69.6,-0.99722,1e-05,0.23589]
[1780503958465,55.29,65595.66,69.6,-0.99725,1e-05,0.2338]
[1780503959504,55.29,65595.66,69.6,-0.99725,1e-05,0.2338]
[1780503959553,55.29,65598.71,69.6,-0.99723,1e-05,0.23511]
[1780503960417,55.29,65598.71,69.6,-0.99723,1e-05,0.23511]
[1780503961165,55.29,65598.71,69.6,-0.99723,1e-05,0.23511]
[1780503961167,55.3,65603.38,69.6,-0.9972,1e-05,0.23744]
[1780503961488,55.31,65604.07,69.6,-0.9972,1e-05,0.2379]
[1780503962494,55.31,65600.11,69.6,-0.99722,1e-05,0.23634]
[1780503964695,55.32,65600.14,69.6,-0.99722,1e-05,0.23651]
[1780503964795,55.32,65598.98,69.6,-0.99722,1e-05,0.23616]
[1780503965517,55.32,65579.42,69.6,-0.99733,1e-05,0.22785]
[1780503967318,55.32,65579.42,69.6,-0.99733,1e-05,0.22785]
[1780503966531,55.33,65562.09,69.6,-0.99742,1e-05,0.22085]
[1780503967538,55.34,65559.51,69.6,-0.99743,1e-05,0.2201]
[1780503968557,55.34,65559.51,69.6,-0.99743,1e-05,0.2201]
[1780503968617,55.34,65566.24,69.6,-0.99739,1e-05,0.22299]
[1780503969494,55.34,65566.24,69.6,-0.99739,1e-05,0.22299]
[1780503969553,55.35,65570.29,69.6,-0.99737,1e-05,0.22481]
[1780503970560,55.35,65565.64,69.6,-0.99739,1e-05,0.22305]
[1780503971570,55.36,65561.84,69.6,-0.99741,1e-05,0.22164]
[1780503972577,55.36,65559.44,69.6,-0.99742,1e-05,0.22081]
[1780503973666,55.36,65559.44,69.6,-0.99742,1e-05,0.22081]
[1780503973717,55.37,65555.0,69.6,-0.99744,1e-05,0.21916]
[1780503974592,55.37,65550.98,69.6,-0.99746,1e-05,0.21769]
[1780503976182,55.37,65550.98,69.6,-0.99746,1e-05,0.21769]
[1780503976251,55.37,65549.16,69.6,-0.99747,1e-05,0.21711]
[1780503976607,55.38,65543.63,69.6,-0.99749,1e-05,0.21504]
[1780503977370,55.38,65543.63,69.6,-0.99749,1e-05,0.21504]
[1780503978622,55.39,65546.24,69.6,-0.99747,1e-05,0.21638]
[1780503980249,55.39,65546.24,69.6,-0.99747,1e-05,0.21638]
[1780503980335,55.39,65546.88,69.6,-0.99747,1e-05,0.21678]
[1780503981066,55.39,65546.88,69.6,-0.99747,1e-05,0.21678]
[1780503981105,55.4,65545.32,69.6,-0.99748,1e-05,0.21631]
[1780503981643,55.4,65541.38,69.6,-0.99749,1e-05,0.21485]
[1780503982716,55.4,65541.38,69.6,-0.99749,1e-05,0.21485]
[1780503982804,55.41,65542.54,69.6,-0.99749,1e-05,0.21542]
[1780503983657,55.44,65540.95,69.6,-0.99748,1e-05,0.21591]
[1780503984664,55.48,65542.68,69.6,-0.99746,1e-05,0.21772]
[1780503986678,55.55,65543.72,69.6,-0.99742,1e-05,0.22028]
[1780503988411,55.55,65544.1,69.6,-0.99742,1e-05,0.22054]
[1780503988692,55.55,65542.42,69.6,-0.99743,1e-05,0.21996]
[1780503989699,55.59,65543.73,69.6,-0.99741,1e-05,0.22154]
[1780503990706,55.59,65540.43,69.6,-0.99742,1e-05,0.2203]
[1780503991713,55.62,65541.21,69.6,-0.99742,1e-05,0.22061]
[1780503995858,55.66,65541.48,69.6,-0.9974,1e-05,0.22196]
[1780503995875,55.67,65537.75,69.6,-0.99742,1e-05,0.22055]
[1780503997755,55.72,65539.96,69.6,-0.99739,1e-05,0.22308]
[1780503998762,55.72,65541.36,69.6,-0.99738,1e-05,0.22376]
[1780503999769,55.72,65543.61,69.6,-0.99736,1e-05,0.22478]
[1780504000776,55.73,65542.07,69.6,-0.99737,1e-05,0.22424]
[1780504003159,55.73,65535.09,69.6,-0.99741,1e-05,0.22159]
[1780504003799,55.77,65534.12,69.6,-0.9974,1e-05,0.22222]
[1780504004817,55.82,65548.72,69.6,-0.9973,1e-05,0.22981]
[1780504005667,55.82,65548.72,69.6,-0.9973,1e-05,0.22981]
[1780504005820,55.82,65535.29,69.6,-0.99737,1e-05,0.22434]
[1780504006826,55.82,65530.55,69.6,-0.99739,1e-05,0.22256]
[1780504007833,55.86,65532.54,69.6,-0.99737,1e-05,0.22438]
[1780504008840,55.89,65533.55,69.6,-0.99735,1e-05,0.22577]
[1780504009847,55.89,65529.63,69.6,-0.99737,1e-05,0.22426]
[1780504010853,55.92,65531.37,69.6,-0.99735,1e-05,0.22595]
[1780504011865,55.92,65532.11,69.6,-0.99734,1e-05,0.22635]
[1780504012869,55.93,65527.44,69.6,-0.99737,1e-05,0.22452]
[1780504013876,55.96,65524.69,69.6,-0.99737,1e-05,0.22437]
[1780504015893,55.99,65523.9,69.6,-0.99736,1e-05,0.22512]
[1780504017907,56.0,65525.89,69.6,-0.99735,1e-05,0.22613]
[1780504018914,56.0,65524.74,69.6,-0.99735,1e-05,0.22576]
[1780504020069,56.0,65524.74,69.6,-0.99735,1e-05,0.22576]
[1780504020156,56.0,65515.11,69.6,-0.9974,1e-05,0.22193]
[1780504021007,56.0,65515.11,69.6,-0.9974,1e-05,0.22193]
[1780504021094,56.0,65511.77,69.6,-0.99742,1e-05,0.22058]
[1780504022029,56.0,65511.77,69.6,-0.99742,1e-05,0.22058]
[1780504022083,56.04,65510.67,69.6,-0.99741,1e-05,0.22126]
[1780504022951,56.04,65509.65,69.6,-0.99741,1e-05,0.22095]
[1780504023957,56.05,65511.87,69.6,-0.9974,1e-05,0.22195]
[1780504025078,56.05,65511.87,69.6,-0.9974,1e-05,0.22195]
[1780504025187,56.05,65514.13,69.6,-0.99739,1e-05,0.22297]
[1780504025972,56.08,65511.06,69.6,-0.99739,1e-05,0.22274]
[1780504026979,56.11,65510.24,69.6,-0.99738,1e-05,0.22342]
[1780504027986,56.17,65511.42,69.6,-0.99735,1e-05,0.22551]
[1780504028993,56.17,65515.75,69.6,-0.99733,1e-05,0.22746]
[1780504030000,56.18,65513.12,69.6,-0.99734,1e-05,0.22654]
[1780504031011,56.23,65511.7,69.6,-0.99733,1e-05,0.22759]
[1780504033037,56.24,65513.66,69.6,-0.99731,1e-05,0.22873]
[1780504034060,56.29,65523.63,69.6,-0.99724,1e-05,0.23456]
[1780504035067,56.3,65524.94,69.6,-0.99723,1e-05,0.23528]
[1780504036074,56.3,65523.17,69.6,-0.99723,1e-05,0.2347]
[1780504037091,56.31,65516.65,69.6,-0.99727,1e-05,0.23213]
[1780504037847,56.31,65516.65,69.6,-0.99727,1e-05,0.23213]
[1780504038094,56.31,65506.04,69.6,-0.99732,1e-05,0.22789]
[1780504039172,56.31,65506.04,69.6,-0.99732,1e-05,0.22789]
[1780504039181,56.36,65502.51,69.6,-0.99732,1e-05,0.22808]
[1780504040109,56.37,65504.33,69.6,-0.99731,1e-05,0.229]
[1780504041105,56.37,65504.33,69.6,-0.99731,1e-05,0.229]
[1780504041116,56.37,65502.35,69.6,-0.99732,1e-05,0.22827]
[1780504042123,56.37,65494.16,69.6,-0.99736,1e-05,0.22501]
[1780504043130,56.38,65486.41,69.6,-0.9974,1e-05,0.22198]
[1780504044001,56.38,65486.41,69.6,-0.9974,1e-05,0.22198]
[1780504044347,56.38,65486.41,69.6,-0.9974,1e-05,0.22198]
[1780504044429,56.38,65487.15,69.6,-0.99739,1e-05,0.22238]
[1780504045364,56.38,65487.15,69.6,-0.99739,1e-05,0.22238]
[1780504045426,56.43,65500.98,69.6,-0.9973,1e-05,0.22967]
[1780504046060,56.43,65500.98,69.6,-0.9973,1e-05,0.22967]
[1780504046156,56.44,65502.8,69.6,-0.99729,1e-05,0.23051]
[1780504047454,56.44,65502.8,69.6,-0.99729,1e-05,0.23051]
[1780504047163,56.44,65499.42,69.6,-0.99731,1e-05,0.2292]
[1780504048170,56.47,65501.26,69.6,-0.99728,1e-05,0.23088]
[1780504048499,56.47,65501.26,69.6,-0.99728,1e-05,0.23088]
[1780504049938,56.47,65500.88,69.6,-0.99728,1e-05,0.23081]
[1780504050304,56.47,65500.88,69.6,-0.99728,1e-05,0.23081]
[1780504050373,56.47,65518.14,69.6,-0.99719,1e-05,0.23816]
[1780504051347,56.47,65518.14,69.6,-0.99719,1e-05,0.23816]
[1780504051449,56.47,65530.89,69.6,-0.99713,1e-05,0.24252]
[1780504052205,56.47,65532.98,69.6,-0.99712,1e-05,0.24343]
[1780504053213,56.48,65525.96,69.6,-0.99716,1e-05,0.24063]
[1780504054219,56.48,65513.17,69.6,-0.99723,1e-05,0.23517]
[1780504055226,56.48,65503.11,69.6,-0.99728,1e-05,0.23096]
[1780504056245,56.48,65497.52,69.6,-0.99731,1e-05,0.22871]
[1780504056812,56.48,65497.52,69.6,-0.99731,1e-05,0.22871]
[1780504057309,56.48,65489.96,69.6,-0.99735,1e-05,0.22562]
[1780504058279,56.49,65485.51,69.6,-0.99737,1e-05,0.22389]
[1780504059292,56.49,65485.24,69.6,-0.99737,1e-05,0.22388]
[1780504060312,56.49,65485.24,69.6,-0.99737,1e-05,0.22388]
[1780504060357,56.49,65482.72,69.6,-0.99738,1e-05,0.22297]
[1780504060740,56.49,65482.72,69.6,-0.99738,1e-05,0.22297]
[1780504061301,56.5,65484.44,69.6,-0.99737,1e-05,0.22387]
[1780504063321,56.5,65482.29,69.6,-0.99738,1e-05,0.2232]
[1780504064327,56.51,65474.01,69.6,-0.99742,1e-05,0.21999]
[1780504064821,56.51,65474.01,69.6,-0.99742,1e-05,0.21999]
[1780504065463,56.51,65474.01,69.6,-0.99742,1e-05,0.21999]
[1780504065739,56.51,65473.68,69.6,-0.99742,1e-05,0.21985]
[1780504066341,56.52,65483.29,69.6,-0.99737,1e-05,0.22393]
[1780504067351,56.52,65500.41,69.6,-0.99728,1e-05,0.23095]
[1780504068356,56.52,65508.89,69.6,-0.99723,1e-05,0.2346]
[1780504069505,56.52,65508.89,69.6,-0.99723,1e-05,0.2346]
[1780504069363,56.52,65498.95,69.6,-0.99729,1e-05,0.23054]
[1780504070375,56.52,65498.95,69.6,-0.99729,1e-05,0.23054]
[1780504070414,56.52,65492.89,69.6,-0.99732,1e-05,0.22811]
[1780504070714,56.52,65492.89,69.6,-0.99732,1e-05,0.22811]
[1780504070866,56.52,65492.89,69.6,-0.99732,1e-05,0.22811]
[1780504071162,56.52,65492.89,69.6,-0.99732,1e-05,0.22811]
[1780504071377,56.53,65493.71,69.6,-0.99731,1e-05,0.22863]
[1780504072419,56.53,65492.46,69.6,-0.99732,1e-05,0.22812]
[1780504073234,56.53,65492.46,69.6,-0.99732,1e-05,0.22812]
[1780504073421,56.54,65491.21,69.6,-0.99732,1e-05,0.22779]
[1780504075435,56.57,65493.71,69.6,-0.99729,1e-05,0.22986]
[1780504076472,56.57,65493.71,69.6,-0.99729,1e-05,0.22986]
[1780504076442,56.57,65499.21,69.6,-0.99726,1e-05,0.23223]
[1780504076730,56.57,65499.21,69.6,-0.99726,1e-05,0.23223]
[1780504079463,56.58,65504.23,69.6,-0.99723,1e-05,0.23459]
[1780504080477,56.58,65512.83,69.6,-0.99719,1e-05,0.23832]
[1780504081488,56.58,65511.37,69.6,-0.99719,1e-05,0.23777]
[1780504082495,56.58,65513.07,69.6,-0.99718,1e-05,0.2385]
[1780504084530,56.59,65525.56,69.6,-0.99711,1e-05,0.2442]
[1780504085531,56.6,65531.22,69.6,-0.99707,1e-05,0.24686]
[1780504087471,56.6,65534.44,69.6,-0.99705,1e-05,0.24845]
[1780504087581,56.61,65538.69,69.6,-0.99703,1e-05,0.25051]
[1780504088619,56.61,65538.69,69.6,-0.99703,1e-05,0.25051]
[1780504089135,56.61,65545.12,69.6,-0.99699,1e-05,0.25355]
[1780504089590,56.62,65546.82,69.6,-0.99697,1e-05,0.25448]
[1780504090921,56.62,65547.52,69.6,-0.99697,1e-05,0.25496]
[1780504092558,56.63,65545.17,69.6,-0.99698,1e-05,0.25422]
[1780504092929,56.63,65535.47,69.6,-0.99703,1e-05,0.24988]
[1780504093866,56.63,65535.47,69.6,-0.99703,1e-05,0.24988]
[1780504094579,56.63,65535.47,69.6,-0.99703,1e-05,0.24988]
[1780504093903,56.64,65543.72,69.6,-0.99698,1e-05,0.25374]
[1780504094625,56.64,65543.72,69.6,-0.99698,1e-05,0.25374]
[1780504095453,56.64,65552.38,69.6,-0.99693,1e-05,0.25782]
[1780504095650,56.64,65574.85,69.6,-0.99679,1e-05,0.26824]
[1780504096657,56.65,65587.7,69.6,-0.99671,1e-05,0.27452]
[1780504098524,56.65,65587.7,69.6,-0.99671,1e-05,0.27452]
[1780504098584,56.66,65611.37,69.6,-0.99655,1e-05,0.28648]
[1780504098912,56.66,65611.37,69.6,-0.99655,1e-05,0.28648]
[1780504098918,56.66,65645.37,69.6,-0.99632,1e-05,0.30388]
[1780504099701,56.66,65676.81,69.6,-0.99609,1e-05,0.32083]
[1780504100711,56.66,65693.09,69.6,-0.99597,1e-05,0.32988]
[1780504101739,56.67,65698.99,69.6,-0.99592,1e-05,0.33353]
[1780504102746,56.67,65692.76,69.6,-0.99597,1e-05,0.33001]
[1780504103759,56.67,65690.83,69.6,-0.99598,1e-05,0.32893]
[1780504104771,56.67,65697.57,69.6,-0.99593,1e-05,0.33275]
[1780504105778,56.67,65700.18,69.6,-0.99591,1e-05,0.33424]
[1780504106863,56.67,65700.18,69.6,-0.99591,1e-05,0.33424]
[1780504107092,56.67,65700.18,69.6,-0.99591,1e-05,0.33424]
[1780504107131,56.67,65695.11,69.6,-0.99595,1e-05,0.33136]
[1780504107796,56.67,65690.17,69.6,-0.99599,1e-05,0.32859]
[1780504109493,56.67,65690.17,69.6,-0.99599,1e-05,0.32859]
[1780504109576,56.67,65669.84,69.6,-0.99614,1e-05,0.31741]
[1780504109814,56.67,65665.8,69.6,-0.99617,1e-05,0.31522]
[1780504110819,56.67,65657.27,69.6,-0.99623,1e-05,0.31067]
[1780504112022,56.67,65657.27,69.6,-0.99623,1e-05,0.31067]
[1780504112136,56.67,65657.27,69.6,-0.99623,1e-05,0.31067]
[1780504112203,56.67,65644.58,69.6,-0.99633,1e-05,0.30266]
[1780504112833,56.67,65628.21,69.6,-0.99645,1e-05,0.29426]
[1780504113843,56.67,65619.09,69.6,-0.99651,1e-05,0.28964]
[1780504114847,56.67,65625.34,69.6,-0.99647,1e-05,0.2928]
[1780504115864,56.68,65631.07,69.6,-0.99642,1e-05,0.29591]
[1780504116871,56.68,65641.45,69.6,-0.99635,1e-05,0.30136]
[1780504117878,56.68,65649.15,69.6,-0.9963,1e-05,0.30539]
[1780504118885,56.68,65651.29,69.6,-0.99628,1e-05,0.30652]
[1780504120597,56.68,65651.29,69.6,-0.99628,1e-05,0.30652]
[1780504120795,56.68,65651.25,69.6,-0.99628,1e-05,0.3065]
[1780504120922,56.68,65666.47,69.6,-0.99617,1e-05,0.31463]
[1780504121899,56.68,65666.47,69.6,-0.99617,1e-05,0.31463]
[1780504121928,56.68,65672.84,69.6,-0.99613,1e-05,0.31809]
[1780504123361,56.68,65672.84,69.6,-0.99613,1e-05,0.31809]
[1780504123467,56.68,65667.43,69.6,-0.99617,1e-05,0.31515]
[1780504123943,56.68,65659.06,69.6,-0.99623,1e-05,0.31065]
[1780504124949,56.68,65657.51,69.6,-0.99624,1e-05,0.30987]
[1780504125956,56.68,65647.81,69.6,-0.99631,1e-05,0.30479]
[1780504126962,56.68,65642.75,69.6,-0.99634,1e-05,0.3022]
[1780504127970,56.69,65636.73,69.6,-0.99638,1e-05,0.29914]
[1780504128977,56.69,65632.24,69.6,-0.99641,1e-05,0.29689]
[1780504129984,56.69,65629.34,69.6,-0.99643,1e-05,0.29549]
[1780504130991,56.69,65626.75,69.6,-0.99645,1e-05,0.29424]
[1780504132055,56.69,65617.57,69.6,-0.99651,1e-05,0.28968]
[1780504132670,56.69,65617.57,69.6,-0.99651,1e-05,0.28968]
[1780504133632,56.69,65604.45,69.6,-0.99659,1e-05,0.28313]
[1780504134029,56.69,65603.85,69.6,-0.9966,1e-05,0.28284]
[1780504135036,56.69,65604.47,69.6,-0.99659,1e-05,0.28314]
[1780504136674,56.69,65605.04,69.6,-0.99659,1e-05,0.28342]
[1780504137051,56.69,65608.26,69.6,-0.99657,1e-05,0.28502]
[1780504138058,56.7,65614.76,69.6,-0.99653,1e-05,0.28837]
[1780504139602,56.7,65626.58,69.6,-0.99644,1e-05,0.29453]
[1780504141231,56.7,65626.42,69.6,-0.99644,1e-05,0.29445]
[1780504141638,56.71,65617.53,69.6,-0.9965,1e-05,0.29012]
[1780504142494,56.71,65617.53,69.6,-0.9965,1e-05,0.29012]
[1780504142517,56.71,65593.97,69.6,-0.99666,1e-05,0.27845]
[1780504142908,56.71,65593.97,69.6,-0.99666,1e-05,0.27845]
[1780504142923,56.71,65593.97,69.6,-0.99666,1e-05,0.27845]
[1780504143369,56.71,65593.97,69.6,-0.99666,1e-05,0.27845]
[1780504143624,56.71,65593.97,69.6,-0.99666,1e-05,0.27845]
[1780504143465,56.71,65584.01,69.6,-0.99672,1e-05,0.27375]
[1780504144391,56.71,65584.01,69.6,-0.99672,1e-05,0.27375]
[1780504144396,56.71,65563.49,69.6,-0.99684,1e-05,0.26419]
[1780504145135,56.72,65556.81,69.6,-0.99688,1e-05,0.26124]
[1780504146145,56.72,65556.77,69.6,-0.99688,1e-05,0.26137]
[1780504147152,56.73,65560.74,69.6,-0.99686,1e-05,0.26335]
[1780504148159,56.73,65568.28,69.6,-0.99681,1e-05,0.26702]
[1780504149166,56.73,65566.42,69.6,-0.99682,1e-05,0.26628]
[1780504150173,56.74,65558.85,69.6,-0.99686,1e-05,0.26278]
[1780504151180,56.74,65562.85,69.6,-0.99684,1e-05,0.26463]
[1780504152685,56.74,65562.85,69.6,-0.99684,1e-05,0.26463]
[1780504152187,56.74,65574.27,69.6,-0.99677,1e-05,0.27]
[1780504153350,56.74,65574.27,69.6,-0.99677,1e-05,0.27]
[1780504153483,56.74,65573.52,69.6,-0.99677,1e-05,0.26978]
[1780504154242,56.74,65558.59,69.6,-0.99686,1e-05,0.2628]
[1780504155172,56.74,65558.59,69.6,-0.99686,1e-05,0.2628]
[1780504155215,56.74,65538.51,69.6,-0.99698,1e-05,0.25366]
[1780504155756,56.74,65538.51,69.6,-0.99698,1e-05,0.25366]
[1780504156221,56.74,65543.37,69.6,-0.99695,1e-05,0.25585]
[1780504157228,56.74,65540.84,69.6,-0.99697,1e-05,0.25471]
[1780504158235,56.74,65540.22,69.6,-0.99697,1e-05,0.25443]
[1780504159242,56.74,65537.65,69.6,-0.99699,1e-05,0.25328]
[1780504160258,56.74,65545.25,69.6,-0.99694,1e-05,0.25671]
[1780504161264,56.74,65550.76,69.6,-0.99691,1e-05,0.25926]
[1780504162271,56.75,65550.01,69.6,-0.99691,1e-05,0.25907]
[1780504164290,56.75,65555.42,69.6,-0.99688,1e-05,0.26186]
[1780504165292,56.76,65552.64,69.6,-0.99689,1e-05,0.26073]
[1780504166299,56.76,65555.49,69.6,-0.99687,1e-05,0.26219]
[1780504167306,56.77,65556.12,69.6,-0.99687,1e-05,0.26263]
[1780504169320,56.78,65555.05,69.6,-0.99687,1e-05,0.26242]
[1780504171336,56.78,65553.75,69.6,-0.99689,1e-05,0.26092]
[1780504172343,56.79,65555.08,69.6,-0.99688,1e-05,0.26167]
[1780504173380,56.79,65542.26,69.6,-0.99695,1e-05,0.25597]
[1780504174362,56.8,65536.08,69.6,-0.99699,1e-05,0.25333]
[1780504175369,56.8,65539.14,69.6,-0.99697,1e-05,0.25474]
[1780504177383,56.81,65536.7,69.6,-0.99698,1e-05,0.25397]
[1780504178389,56.81,65535.79,69.6,-0.99698,1e-05,0.25372]
[1780504179397,56.81,65531.88,69.6,-0.997,1e-05,0.25201]
[1780504180404,56.81,65528.85,69.6,-0.99702,1e-05,0.25071]
[1780504181411,56.82,65527.51,69.6,-0.99703,1e-05,0.25028]
[1780504183425,56.83,65531.14,69.6,-0.997,1e-05,0.25223]
[1780504184449,56.83,65531.14,69.6,-0.997,1e-05,0.25223]
[1780504184688,56.83,65531.14,69.6,-0.997,1e-05,0.25223]
[1780504184450,56.83,65517.75,69.6,-0.99707,1e-05,0.24648]
[1780504184943,56.83,65517.75,69.6,-0.99707,1e-05,0.24648]
[1780504185439,56.84,65513.04,69.6,-0.9971,1e-05,0.24458]
[1780504186463,56.84,65515.33,69.6,-0.99709,1e-05,0.24564]
[1780504186933,56.84,65515.33,69.6,-0.99709,1e-05,0.24564]
[1780504187545,56.84,65515.33,69.6,-0.99709,1e-05,0.24564]
[1780504188474,56.85,65514.11,69.6,-0.99709,1e-05,0.24535]
[1780504189480,56.85,65512.93,69.6,-0.9971,1e-05,0.24489]
[1780504190487,56.85,65514.07,69.6,-0.99709,1e-05,0.24557]
[1780504191451,56.85,65514.07,69.6,-0.99709,1e-05,0.24557]
[1780504191494,56.86,65518.96,69.6,-0.99706,1e-05,0.24788]
[1780504192745,56.86,65518.96,69.6,-0.99706,1e-05,0.24788]
[1780504192501,56.87,65514.79,69.6,-0.99708,1e-05,0.24623]
[1780504193508,56.87,65516.7,69.6,-0.99707,1e-05,0.24712]
[1780504194515,56.87,65517.82,69.6,-0.99706,1e-05,0.24768]
[1780504195522,56.87,65515.83,69.6,-0.99707,1e-05,0.24686]
[1780504196529,56.87,65516.52,69.6,-0.99706,1e-05,0.24722]
[1780504197081,56.87,65516.52,69.6,-0.99706,1e-05,0.24722]
[1780504197536,56.87,65515.83,69.6,-0.99707,1e-05,0.24697]
[1780504198543,56.88,65517.94,69.6,-0.99706,1e-05,0.24796]
[1780504199550,56.88,65516.41,69.6,-0.99706,1e-05,0.24734]
[1780504200435,56.88,65516.41,69.6,-0.99706,1e-05,0.24734]
[1780504200557,56.88,65518.38,69.6,-0.99705,1e-05,0.24826]
[1780504201565,56.88,65530.67,69.6,-0.99698,1e-05,0.25378]
[1780504202682,56.88,65530.67,69.6,-0.99698,1e-05,0.25378]
[1780504202688,56.88,65535.45,69.6,-0.99695,1e-05,0.25603]
[1780504203339,56.88,65535.45,69.6,-0.99695,1e-05,0.25603]
[1780504203609,56.88,65562.54,69.6,-0.99679,1e-05,0.26852]
[1780504204593,56.89,65589.31,69.6,-0.99661,1e-05,0.28141]
[1780504204947,56.89,65589.31,69.6,-0.99661,1e-05,0.28141]
[1780504205600,56.89,65586.19,69.6,-0.99663,1e-05,0.28003]
[1780504206607,56.89,65588.77,69.6,-0.99661,1e-05,0.2814]
[1780504207005,56.89,65588.77,69.6,-0.99661,1e-05,0.2814]
[1780504207614,56.9,65581.91,69.6,-0.99666,1e-05,0.27817]
[1780504208621,56.9,65581.24,69.6,-0.99666,1e-05,0.27795]
[1780504209628,56.9,65580.81,69.6,-0.99666,1e-05,0.27786]
[1780504209965,56.9,65580.81,69.6,-0.99666,1e-05,0.27786]
[1780504210575,56.9,65580.81,69.6,-0.99666,1e-05,0.27786]
[1780504210638,56.9,65589.12,69.6,-0.99661,1e-05,0.28203]
[1780504211440,56.9,65589.12,69.6,-0.99661,1e-05,0.28203]
[1780504211810,56.91,65595.56,69.6,-0.99656,1e-05,0.28544]
[1780504213661,56.91,65603.27,69.6,-0.99651,1e-05,0.28938]
[1780504213928,56.91,65603.27,69.6,-0.99651,1e-05,0.28938]
[1780504214158,56.91,65603.27,69.6,-0.99651,1e-05,0.28938]
[1780504214674,56.92,65612.16,69.6,-0.99645,1e-05,0.29398]
[1780504215426,56.92,65612.16,69.6,-0.99645,1e-05,0.29398]
[1780504215778,56.92,65612.16,69.6,-0.99645,1e-05,0.29398]
[1780504215689,56.92,65609.7,69.6,-0.99646,1e-05,0.29283]
[1780504216691,56.92,65608.53,69.6,-0.99647,1e-05,0.29232]
[1780504216915,56.92,65608.53,69.6,-0.99647,1e-05,0.29232]
[1780504217699,56.92,65594.45,69.6,-0.99656,1e-05,0.28536]
[1780504218705,56.93,65600.18,69.6,-0.99652,1e-05,0.2884]
[1780504219508,56.93,65600.18,69.6,-0.99652,1e-05,0.2884]
[1780504219712,56.93,65593.46,69.6,-0.99656,1e-05,0.28516]
[1780504220719,56.93,65585.63,69.6,-0.99662,1e-05,0.2813]
[1780504221726,56.94,65573.73,69.6,-0.99669,1e-05,0.27569]
[1780504222733,56.94,65554.38,69.6,-0.99681,1e-05,0.26652]
[1780504223247,56.94,65554.38,69.6,-0.99681,1e-05,0.26652]
[1780504223740,56.94,65546.4,69.6,-0.99686,1e-05,0.26302]
[1780504224747,56.95,65544.28,69.6,-0.99687,1e-05,0.26216]
[1780504225754,56.95,65544.95,69.6,-0.99686,1e-05,0.26259]
[1780504226761,56.95,65545.74,69.6,-0.99686,1e-05,0.26308]
[1780504228617,56.96,65546.03,69.6,-0.99685,1e-05,0.26333]
[1780504228775,56.96,65547.73,69.6,-0.99684,1e-05,0.26424]
[1780504229782,56.96,65550.13,69.6,-0.99683,1e-05,0.26547]
[1780504230219,56.96,65550.13,69.6,-0.99683,1e-05,0.26547]
[1780504230792,56.97,65547.67,69.6,-0.99684,1e-05,0.26444]
[1780504231494,56.97,65547.67,69.6,-0.99684,1e-05,0.26444]
[1780504231727,56.97,65547.67,69.6,-0.99684,1e-05,0.26444]
[1780504231799,56.97,65544.33,69.6,-0.99687,1e-05,0.26181]
[1780504232807,56.97,65546.51,69.6,-0.99686,1e-05,0.26294]
[1780504233814,56.98,65543.09,69.6,-0.99688,1e-05,0.26148]
[1780504233863,56.98,65543.09,69.6,-0.99688,1e-05,0.26148]
[1780504234821,56.98,65547.38,69.6,-0.99685,1e-05,0.26358]
[1780504235083,56.98,65547.38,69.6,-0.99685,1e-05,0.26358]
[1780504235281,56.98,65547.38,69.6,-0.99685,1e-05,0.26358]
[1780504235828,56.98,65549.73,69.6,-0.99683,1e-05,0.26479]
[1780504236458,56.98,65549.73,69.6,-0.99683,1e-05,0.26479]
[1780504236834,56.99,65549.0,69.6,-0.99684,1e-05,0.26457]
[1780504237892,56.99,65549.11,69.6,-0.99683,1e-05,0.26474]
[1780504238848,56.99,65556.08,69.6,-0.99679,1e-05,0.26811]
[1780504238888,56.99,65556.08,69.6,-0.99679,1e-05,0.26811]
[1780504239555,56.99,65556.08,69.6,-0.99679,1e-05,0.26811]
[1780504239856,56.99,65560.18,69.6,-0.99676,1e-05,0.27004]
[1780504240404,56.99,65560.18,69.6,-0.99676,1e-05,0.27004]
[1780504240863,57.0,65568.35,69.6,-0.99671,1e-05,0.27414]
[1780504241263,57.0,65568.35,69.6,-0.99671,1e-05,0.27414]
[1780504241405,57.0,65568.35,69.6,-0.99671,1e-05,0.27414]
[1780504241873,57.0,65570.67,69.6,-0.99669,1e-05,0.27525]
[1780504242881,57.0,65567.98,69.6,-0.99671,1e-05,0.27406]
[1780504243887,57.0,65573.27,69.6,-0.99667,1e-05,0.2767]
[1780504244378,57.0,65573.27,69.6,-0.99667,1e-05,0.2767]
[1780504244899,57.01,65585.23,69.6,-0.9966,1e-05,0.28262]
[1780504245907,57.01,65594.2,69.6,-0.99654,1e-05,0.28714]
[1780504246880,57.01,65594.2,69.6,-0.99654,1e-05,0.28714]
[1780504246909,57.01,65587.18,69.6,-0.99658,1e-05,0.28375]
[1780504247916,57.01,65588.49,69.6,-0.99657,1e-05,0.28447]
[1780504248923,57.02,65589.02,69.6,-0.99657,1e-05,0.28481]
[1780504249188,57.02,65589.02,69.6,-0.99657,1e-05,0.28481]
[1780504249463,57.02,65589.02,69.6,-0.99657,1e-05,0.28481]
[1780504249930,57.02,65576.2,69.6,-0.99665,1e-05,0.27861]
[1780504251840,57.02,65576.2,69.6,-0.99665,1e-05,0.27861]
[1780504251851,57.02,65567.14,69.6,-0.99671,1e-05,0.27441]
[1780504252536,57.02,65567.14,69.6,-0.99671,1e-05,0.27441]
[1780504252614,57.02,65557.95,69.6,-0.99676,1e-05,0.27005]
[1780504253277,57.02,65560.4,69.6,-0.99675,1e-05,0.2712]
[1780504253990,57.02,65565.3,69.6,-0.99672,1e-05,0.27353]
[1780504254988,57.02,65563.88,69.6,-0.99673,1e-05,0.27286]
[1780504255996,57.02,65569.43,69.6,-0.99669,1e-05,0.27551]
[1780504257003,57.02,65573.85,69.6,-0.99666,1e-05,0.27764]
[1780504259018,57.02,65572.56,69.6,-0.99667,1e-05,0.27702]
[1780504260699,57.02,65572.56,69.6,-0.99667,1e-05,0.27702]
[1780504260719,57.02,65563.34,69.6,-0.99673,1e-05,0.2726]
[1780504261479,57.02,65563.34,69.6,-0.99673,1e-05,0.2726]
[1780504261569,57.02,65554.2,69.6,-0.99679,1e-05,0.26828]
[1780504262051,57.02,65565.29,69.6,-0.99672,1e-05,0.27353]
[1780504263058,57.02,65570.11,69.6,-0.99669,1e-05,0.27584]
[1780504264823,57.02,65570.11,69.6,-0.99669,1e-05,0.27584]
[1780504264891,57.02,65573.49,69.6,-0.99666,1e-05,0.27747]
[1780504265386,57.02,65573.49,69.6,-0.99666,1e-05,0.27747]
[1780504265469,57.02,65578.59,69.6,-0.99663,1e-05,0.27994]
[1780504266821,57.02,65574.36,69.6,-0.99666,1e-05,0.27789]
[1780504267086,57.02,65571.15,69.6,-0.99668,1e-05,0.27634]
[1780504268093,57.02,65572.38,69.6,-0.99667,1e-05,0.27693]
[1780504269100,57.02,65570.44,69.6,-0.99668,1e-05,0.276]
[1780504270107,57.02,65571.05,69.6,-0.99668,1e-05,0.27629]
[1780504271114,57.02,65565.74,69.6,-0.99671,1e-05,0.27374]
[1780504272878,57.02,65565.74,69.6,-0.99671,1e-05,0.27374]
[1780504272884,57.02,65574.09,69.6,-0.99666,1e-05,0.27776]
[1780504273686,57.02,65574.09,69.6,-0.99666,1e-05,0.27776]
[1780504273721,57.02,65575.92,69.6,-0.99665,1e-05,0.27864]
[1780504274135,57.02,65572.39,69.6,-0.99667,1e-05,0.27694]
[1780504276149,57.02,65571.09,69.6,-0.99668,1e-05,0.27631]
[1780504277156,57.02,65574.48,69.6,-0.99666,1e-05,0.27795]
[1780504278622,57.02,65574.48,69.6,-0.99666,1e-05,0.27795]
[1780504278675,57.02,65584.59,69.6,-0.99659,1e-05,0.28287]
[1780504279616,57.02,65591.96,69.6,-0.99654,1e-05,0.28651]
[1780504280179,57.02,65591.39,69.6,-0.99655,1e-05,0.28623]
[1780504281664,57.02,65599.27,69.6,-0.9965,1e-05,0.29016]
[1780504282957,57.02,65599.27,69.6,-0.9965,1e-05,0.29016]
[1780504282195,57.02,65589.51,69.6,-0.99656,1e-05,0.2853]
[1780504283202,57.02,65586.13,69.6,-0.99658,1e-05,0.28363]
[1780504284491,57.02,65580.77,69.6,-0.99662,1e-05,0.281]
[1780504285221,57.02,65577.7,69.6,-0.99664,1e-05,0.27951]
[1780504286882,57.02,65577.7,69.6,-0.99664,1e-05,0.27951]
[1780504287986,57.02,65577.87,69.6,-0.99664,1e-05,0.27959]
[1780504287991,57.02,65586.67,69.6,-0.99658,1e-05,0.2839]
[1780504288631,57.02,65586.67,69.6,-0.99658,1e-05,0.2839]
[1780504288638,57.02,65584.3,69.6,-0.99659,1e-05,0.28273]
[1780504289248,57.02,65583.1,69.6,-0.9966,1e-05,0.28214]
[1780504290255,57.02,65586.99,69.6,-0.99658,1e-05,0.28405]
[1780504291262,57.02,65587.53,69.6,-0.99659,1e-05,0.28304]
[1780504292100,57.02,65587.53,69.6,-0.99659,1e-05,0.28304]
[1780504292293,57.02,65588.23,69.6,-0.99658,1e-05,0.28338]
[1780504293297,57.02,65578.92,69.6,-0.99664,1e-05,0.27883]
[1780504294303,57.02,65576.3,69.6,-0.99666,1e-05,0.27757]
[1780504295310,57.02,65577.05,69.6,-0.99666,1e-05,0.27793]
[1780504296317,57.02,65575.48,69.6,-0.99667,1e-05,0.27717]
[1780504298332,57.02,65574.88,69.6,-0.99667,1e-05,0.27688]
[1780504299339,57.02,65572.88,69.6,-0.99668,1e-05,0.27592]
[1780504300346,57.02,65570.17,69.6,-0.9967,1e-05,0.27462]
[1780504301353,57.02,65573.12,69.6,-0.99668,1e-05,0.27603]
[1780504303367,57.02,65571.0,69.6,-0.9967,1e-05,0.27501]
[1780504305381,57.02,65572.26,69.6,-0.99669,1e-05,0.27562]
[1780504306388,57.02,65569.9,69.6,-0.9967,1e-05,0.27449]
[1780504307395,57.02,65566.42,69.6,-0.99672,1e-05,0.27282]
[1780504308402,57.02,65558.17,69.6,-0.99678,1e-05,0.26892]
[1780504309409,57.02,65556.34,69.6,-0.99679,1e-05,0.26806]
[1780504310416,57.02,65542.16,69.6,-0.99687,1e-05,0.26148]
[1780504311353,57.02,65542.16,69.6,-0.99687,1e-05,0.26148]
[1780504311423,57.02,65534.11,69.6,-0.99692,1e-05,0.2578]
[1780504312430,57.02,65528.83,69.6,-0.99695,1e-05,0.25542]
[1780504313863,57.02,65528.83,69.6,-0.99695,1e-05,0.25542]
[1780504313900,57.02,65543.17,69.6,-0.99687,1e-05,0.26194]
[1780504314444,57.02,65548.78,69.6,-0.99683,1e-05,0.26453]
[1780504315451,57.02,65549.78,69.6,-0.99683,1e-05,0.265]
[1780504316490,57.02,65549.78,69.6,-0.99683,1e-05,0.265]
[1780504316591,57.02,65544.04,69.6,-0.99686,1e-05,0.26234]
[1780504317329,57.02,65544.04,69.6,-0.99686,1e-05,0.26234]
[1780504317465,57.02,65545.72,69.6,-0.99685,1e-05,0.26312]
[1780504318473,57.02,65554.87,69.6,-0.9968,1e-05,0.26737]
[1780504319480,57.02,65564.28,69.6,-0.99674,1e-05,0.27181]
[1780504320488,57.02,65576.16,69.6,-0.99666,1e-05,0.2775]
[1780504321497,57.03,65571.85,69.6,-0.99669,1e-05,0.2755]
[1780504322518,57.03,65556.24,69.6,-0.99679,1e-05,0.2681]
[1780504323525,57.03,65543.45,69.6,-0.99686,1e-05,0.26217]
[1780504324533,57.03,65537.29,69.6,-0.9969,1e-05,0.25936]
[1780504325084,57.03,65537.29,69.6,-0.9969,1e-05,0.25936]
[1780504325540,57.03,65526.18,69.6,-0.99697,1e-05,0.25435]
[1780504326547,57.03,65524.46,69.6,-0.99698,1e-05,0.2536]
[1780504327554,57.03,65521.66,69.6,-0.99699,1e-05,0.25238]
[1780504328561,57.03,65527.02,69.6,-0.99696,1e-05,0.25479]
[1780504329853,57.03,65527.02,69.6,-0.99696,1e-05,0.25479]
[1780504329892,57.03,65529.95,69.6,-0.99694,1e-05,0.25611]
[1780504331009,57.03,65529.95,69.6,-0.99694,1e-05,0.25611]
[1780504331050,57.03,65536.48,69.6,-0.99691,1e-05,0.25907]
[1780504331314,57.03,65536.48,69.6,-0.99691,1e-05,0.25907]
[1780504331587,57.03,65543.11,69.6,-0.99687,1e-05,0.2621]
[1780504332596,57.03,65540.2,69.6,-0.99688,1e-05,0.26077]
[1780504333246,57.03,65540.2,69.6,-0.99688,1e-05,0.26077]
[1780504333942,57.03,65540.2,69.6,-0.99688,1e-05,0.26077]
[1780504334610,57.03,65540.75,69.6,-0.99688,1e-05,0.26102]
[1780504335617,57.03,65545.75,69.6,-0.99685,1e-05,0.26332]
[1780504337405,57.03,65545.74,69.6,-0.99685,1e-05,0.26332]
[1780504337631,57.03,65541.39,69.6,-0.99688,1e-05,0.26131]
[1780504338999,57.03,65541.39,69.6,-0.99688,1e-05,0.26131]
[1780504339013,57.03,65540.23,69.6,-0.99688,1e-05,0.26078]
[1780504339645,57.03,65555.13,69.6,-0.99679,1e-05,0.26768]
[1780504340652,57.03,65559.04,69.6,-0.99677,1e-05,0.26952]
[1780504341684,57.03,65566.25,69.6,-0.99672,1e-05,0.27294]
[1780504342665,57.03,65565.85,69.6,-0.99673,1e-05,0.27275]
[1780504344680,57.03,65564.64,69.6,-0.99673,1e-05,0.27217]
[1780504345687,57.03,65567.43,69.6,-0.99672,1e-05,0.2735]
[1780504346694,57.03,65581.26,69.6,-0.99663,1e-05,0.28017]
[1780504347701,57.03,65582.84,69.6,-0.99662,1e-05,0.28094]
[1780504348708,57.03,65576.79,69.6,-0.99666,1e-05,0.278]
[1780504349715,57.03,65578.47,69.6,-0.99664,1e-05,0.27881]
[1780504350536,57.03,65578.47,69.6,-0.99664,1e-05,0.27881]
[1780504350940,57.03,65578.47,69.6,-0.99664,1e-05,0.27881]
[1780504351029,57.03,65584.2,69.6,-0.99662,1e-05,0.28033]
[1780504351970,57.03,65584.2,69.6,-0.99662,1e-05,0.28033]
[1780504352011,57.03,65600.08,69.6,-0.99652,1e-05,0.28817]
[1780504352739,57.03,65617.02,69.6,-0.9964,1e-05,0.29674]
[1780504353315,57.03,65617.02,69.6,-0.9964,1e-05,0.29674]
[1780504353566,57.03,65617.02,69.6,-0.9964,1e-05,0.29674]
[1780504353748,57.03,65607.3,69.6,-0.99647,1e-05,0.2918]
[1780504354734,57.03,65607.3,69.6,-0.99647,1e-05,0.2918]
[1780504354757,57.03,65593.13,69.6,-0.99656,1e-05,0.28472]
[1780504355506,57.03,65593.13,69.6,-0.99656,1e-05,0.28472]
[1780504355764,57.03,65585.17,69.6,-0.99662,1e-05,0.28081]
[1780504356771,57.03,65596.13,69.6,-0.99654,1e-05,0.28621]
[1780504357779,57.03,65600.76,69.6,-0.99651,1e-05,0.28851]
[1780504358787,57.03,65598.12,69.6,-0.99653,1e-05,0.28719]
[1780504359792,57.03,65596.12,69.6,-0.99654,1e-05,0.2862]
[1780504360206,57.03,65596.12,69.6,-0.99654,1e-05,0.2862]
[1780504360800,57.03,65585.4,69.6,-0.99662,1e-05,0.28092]
[1780504361807,57.03,65589.02,69.6,-0.99659,1e-05,0.28269]
[1780504363826,57.03,65586.92,69.6,-0.99661,1e-05,0.28166]
[1780504364833,57.03,65582.1,69.6,-0.99664,1e-05,0.27931]
[1780504365840,57.03,65584.77,69.6,-0.99662,1e-05,0.28061]
[1780504366847,57.03,65586.72,69.6,-0.99661,1e-05,0.28157]
[1780504369869,57.03,65591.57,69.6,-0.99657,1e-05,0.28395]
[1780504370979,57.03,65591.57,69.6,-0.99657,1e-05,0.28395]
[1780504370991,57.03,65603.12,69.6,-0.9965,1e-05,0.28969]
[1780504372012,57.03,65603.12,69.6,-0.9965,1e-05,0.28969]
[1780504372109,57.03,65596.05,69.6,-0.99655,1e-05,0.28617]
[1780504372894,57.03,65587.72,69.6,-0.9966,1e-05,0.28206]
[1780504373901,57.03,65586.75,69.6,-0.99661,1e-05,0.28158]
[1780504374908,57.03,65585.43,69.6,-0.99661,1e-05,0.28094]
[1780504376082,57.03,65585.43,69.6,-0.99661,1e-05,0.28094]
[1780504375915,57.03,65587.58,69.6,-0.9966,1e-05,0.28199]
[1780504380953,57.03,65584.95,69.6,-0.99662,1e-05,0.2807]
[1780504381959,57.03,65582.7,69.6,-0.99663,1e-05,0.2796]
[1780504382571,57.03,65582.7,69.6,-0.99663,1e-05,0.2796]
[1780504382967,57.03,65576.4,69.6,-0.99667,1e-05,0.27655]
[1780504383974,57.03,65558.93,69.6,-0.99678,1e-05,0.26824]
[1780504384981,57.03,65541.5,69.6,-0.99689,1e-05,0.26016]
[1780504385294,57.03,65541.5,69.6,-0.99689,1e-05,0.26016]
[1780504385995,57.03,65527.05,69.6,-0.99698,1e-05,0.25362]
[1780504386862,57.03,65527.05,69.6,-0.99698,1e-05,0.25362]
[1780504387000,57.03,65516.18,69.6,-0.99704,1e-05,0.24881]
[1780504388011,57.03,65514.83,69.6,-0.99705,1e-05,0.24824]
[1780504388922,57.03,65514.83,69.6,-0.99705,1e-05,0.24824]
[1780504389017,57.03,65510.79,69.6,-0.99707,1e-05,0.2465]
[1780504389209,57.03,65510.79,69.6,-0.99707,1e-05,0.2465]
[1780504390024,57.03,65508.54,69.6,-0.99708,1e-05,0.24554]
[1780504391034,57.03,65525.25,69.6,-0.99698,1e-05,0.25292]
[1780504391204,57.03,65525.25,69.6,-0.99698,1e-05,0.25292]
[1780504391691,57.03,65525.25,69.6,-0.99698,1e-05,0.25292]
[1780504391740,57.03,65525.25,69.6,-0.99698,1e-05,0.25292]
[1780504392041,57.03,65537.96,69.6,-0.99691,1e-05,0.25868]
[1780504392428,57.03,65537.96,69.6,-0.99691,1e-05,0.25868]
[1780504393048,57.03,65542.44,69.6,-0.99688,1e-05,0.26074]
[1780504394055,57.03,65535.93,69.6,-0.99692,1e-05,0.25777]
[1780504395065,57.03,65531.28,69.6,-0.99695,1e-05,0.25566]
[1780504396074,57.03,65526.75,69.6,-0.99698,1e-05,0.25363]
[1780504396248,57.03,65526.75,69.6,-0.99698,1e-05,0.25363]
[1780504396911,57.03,65526.75,69.6,-0.99698,1e-05,0.25363]
[1780504397079,57.03,65543.28,69.6,-0.99688,1e-05,0.26112]
[1780504397381,57.03,65543.28,69.6,-0.99688,1e-05,0.26112]
[1780504397939,57.03,65543.28,69.6,-0.99688,1e-05,0.26112]
[1780504398086,57.03,65548.87,69.6,-0.99684,1e-05,0.26374]
[1780504398271,57.03,65548.87,69.6,-0.99684,1e-05,0.26374]
[1780504398837,57.03,65548.87,69.6,-0.99684,1e-05,0.26374]
[1780504399093,57.03,65550.79,69.6,-0.99683,1e-05,0.26463]
[1780504400100,57.03,65553.15,69.6,-0.99682,1e-05,0.26573]
[1780504401107,57.03,65558.55,69.6,-0.99678,1e-05,0.26825]
[1780504401171,57.03,65558.55,69.6,-0.99678,1e-05,0.26825]
[1780504402113,57.03,65554.31,69.6,-0.99681,1e-05,0.26627]
[1780504403043,57.03,65554.31,69.6,-0.99681,1e-05,0.26627]
[1780504403121,57.03,65549.98,69.6,-0.99684,1e-05,0.26425]
[1780504403635,57.03,65549.98,69.6,-0.99684,1e-05,0.26425]
[1780504404183,57.03,65549.98,69.6,-0.99684,1e-05,0.26425]
[1780504404136,57.03,65550.71,69.6,-0.99683,1e-05,0.26459]
[1780504405139,57.03,65544.05,69.6,-0.99687,1e-05,0.26152]
[1780504406146,57.03,65539.54,69.6,-0.9969,1e-05,0.25945]
[1780504407172,57.03,65536.16,69.6,-0.99692,1e-05,0.25791]
[1780504408174,57.03,65533.03,69.6,-0.99694,1e-05,0.2565]
[1780504408932,57.03,65533.03,69.6,-0.99694,1e-05,0.2565]
[1780504409326,57.03,65533.03,69.6,-0.99694,1e-05,0.2565]
[1780504409404,57.03,65524.29,69.6,-0.99699,1e-05,0.25257]
[1780504410189,57.03,65521.89,69.6,-0.997,1e-05,0.2515]
[1780504411536,57.03,65521.89,69.6,-0.997,1e-05,0.2515]
[1780504411634,57.03,65531.01,69.6,-0.99696,1e-05,0.25442]
[1780504412646,57.03,65531.01,69.6,-0.99696,1e-05,0.25442]
[1780504412740,57.03,65538.69,69.6,-0.99692,1e-05,0.25788]
[1780504413212,57.03,65537.29,69.6,-0.99693,1e-05,0.25725]
[1780504414219,57.03,65534.11,69.6,-0.99695,1e-05,0.25581]
[1780504415226,57.03,65532.9,69.6,-0.99695,1e-05,0.25527]
[1780504416233,57.03,65536.29,69.6,-0.99693,1e-05,0.2568]
[1780504417240,57.03,65540.97,69.6,-0.9969,1e-05,0.25892]
[1780504418247,57.03,65533.11,69.6,-0.99695,1e-05,0.25536]
[1780504419255,57.03,65532.54,69.6,-0.99695,1e-05,0.2551]
[1780504421001,57.03,65532.54,69.6,-0.99695,1e-05,0.2551]
[1780504421036,57.03,65529.39,69.6,-0.99697,1e-05,0.25369]
[1780504422140,57.03,65529.39,69.6,-0.99697,1e-05,0.25369]
[1780504421273,57.03,65536.99,69.6,-0.99693,1e-05,0.25712]
[1780504422417,57.03,65536.99,69.6,-0.99693,1e-05,0.25712]
[1780504422492,57.03,65544.94,69.6,-0.99688,1e-05,0.26074]
[1780504423844,57.03,65544.94,69.6,-0.99688,1e-05,0.26074]
[1780504423847,57.03,65547.48,69.6,-0.99686,1e-05,0.26191]
[1780504424308,57.03,65547.48,69.6,-0.99686,1e-05,0.26191]
[1780504425117,57.03,65547.48,69.6,-0.99686,1e-05,0.26191]
[1780504425175,57.03,65548.96,69.6,-0.99686,1e-05,0.26259]
[1780504425303,57.03,65547.05,69.6,-0.99687,1e-05,0.26171]
[1780504426309,57.03,65537.92,69.6,-0.99692,1e-05,0.25754]
[1780504427319,57.03,65537.61,69.6,-0.99692,1e-05,0.2574]
[1780504428327,57.03,65539.11,69.6,-0.99692,1e-05,0.25808]
[1780504429684,57.03,65539.11,69.6,-0.99692,1e-05,0.25808]
[1780504429736,57.03,65536.83,69.6,-0.99693,1e-05,0.25705]
[1780504430646,57.03,65563.09,69.6,-0.99677,1e-05,0.26918]
[1780504432429,57.03,65563.09,69.6,-0.99677,1e-05,0.26918]
[1780504431739,57.03,65594.27,69.6,-0.99657,1e-05,0.28422]
[1780504432797,57.03,65607.9,69.6,-0.99648,1e-05,0.29101]
[1780504434044,57.03,65607.9,69.6,-0.99648,1e-05,0.29101]
[1780504434151,57.03,65613.68,69.6,-0.99644,1e-05,0.29394]
[1780504434438,57.03,65620.9,69.6,-0.99639,1e-05,0.29762]
[1780504435446,57.03,65623.65,69.6,-0.99637,1e-05,0.29904]
[1780504437216,57.03,65623.65,69.6,-0.99637,1e-05,0.29904]
[1780504436453,57.03,65623.41,69.6,-0.99637,1e-05,0.29892]
[1780504437460,57.03,65636.09,69.6,-0.99628,1e-05,0.30551]
[1780504438586,57.03,65636.09,69.6,-0.99628,1e-05,0.30551]
[1780504438639,57.03,65646.06,69.6,-0.99621,1e-05,0.31079]
[1780504439475,57.03,65658.2,69.6,-0.99613,1e-05,0.31731]
[1780504440482,57.03,65667.14,69.6,-0.99606,1e-05,0.32219]
[1780504441819,57.03,65667.14,69.6,-0.99606,1e-05,0.32219]
[1780504441906,57.03,65660.16,69.6,-0.99611,1e-05,0.31838]
[1780504442495,57.03,65656.31,69.6,-0.99614,1e-05,0.31629]
[1780504443509,57.03,65658.26,69.6,-0.99612,1e-05,0.31735]
[1780504444516,57.03,65671.04,69.6,-0.99603,1e-05,0.32434]
[1780504445523,57.03,65673.14,69.6,-0.99601,1e-05,0.32551]
[1780504447774,57.03,65673.57,69.6,-0.99601,1e-05,0.32574]
[1780504447854,57.03,65686.25,69.6,-0.99592,1e-05,0.33284]
[1780504449091,57.03,65686.25,69.6,-0.99592,1e-05,0.33284]
[1780504449132,57.03,65686.25,69.6,-0.99592,1e-05,0.33284]
[1780504449188,57.03,65708.22,69.6,-0.99574,1e-05,0.34545]
[1780504450103,57.03,65708.22,69.6,-0.99574,1e-05,0.34545]
[1780504450191,57.03,65710.95,69.6,-0.99572,1e-05,0.34705]
[1780504450973,57.03,65710.95,69.6,-0.99572,1e-05,0.34705]
[1780504451004,57.03,65713.6,69.6,-0.9957,1e-05,0.3486]
[1780504451579,57.03,65712.48,69.6,-0.99571,1e-05,0.34794]
[1780504452586,57.03,65705.32,69.6,-0.99577,1e-05,0.34376]
[1780504453460,57.03,65705.32,69.6,-0.99577,1e-05,0.34376]
[1780504453737,57.03,65705.32,69.6,-0.99577,1e-05,0.34376]
[1780504453773,57.03,65708.05,69.6,-0.99574,1e-05,0.34535]
[1780504454601,57.03,65702.38,69.6,-0.99579,1e-05,0.34206]
[1780504455606,57.03,65704.78,69.6,-0.99577,1e-05,0.34345]
[1780504456661,57.03,65704.78,69.6,-0.99577,1e-05,0.34345]
[1780504456813,57.03,65704.78,69.6,-0.99577,1e-05,0.34345]
[1780504456822,57.03,65708.76,69.6,-0.99574,1e-05,0.34577]
[1780504458124,57.03,65708.76,69.6,-0.99574,1e-05,0.34577]
[1780504458193,57.03,65710.67,69.6,-0.99572,1e-05,0.34688]
[1780504458628,57.03,65702.82,69.6,-0.99579,1e-05,0.34231]
[1780504459637,57.03,65705.06,69.6,-0.99577,1e-05,0.34361]
[1780504460642,57.03,65703.0,69.6,-0.99578,1e-05,0.34242]
[1780504461649,57.03,65703.8,69.6,-0.99578,1e-05,0.34288]
[1780504462656,57.03,65701.35,69.6,-0.9958,1e-05,0.34147]
[1780504463663,57.03,65703.25,69.6,-0.99578,1e-05,0.34256]
[1780504464670,57.03,65694.56,69.6,-0.99585,1e-05,0.33756]
[1780504465677,57.03,65691.02,69.6,-0.99588,1e-05,0.33555]
[1780504466948,57.03,65691.02,69.6,-0.99588,1e-05,0.33555]
[1780504466977,57.03,65691.02,69.6,-0.99588,1e-05,0.33555]
[1780504467069,57.03,65689.87,69.6,-0.99589,1e-05,0.33489]
[1780504467693,57.03,65675.37,69.6,-0.996,1e-05,0.32674]
[1780504468285,57.03,65675.37,69.6,-0.996,1e-05,0.32674]
[1780504469176,57.03,65669.26,69.6,-0.99604,1e-05,0.32336]
[1780504469654,57.03,65669.26,69.6,-0.99604,1e-05,0.32336]
[1780504469706,57.03,65677.68,69.6,-0.99598,1e-05,0.32803]
[1780504470713,57.03,65679.59,69.6,-0.99597,1e-05,0.3291]
[1780504471720,57.03,65690.04,69.6,-0.9959,1e-05,0.33353]
[1780504472728,57.03,65687.46,69.6,-0.99592,1e-05,0.33208]
[1780504473734,57.03,65698.12,69.6,-0.99584,1e-05,0.33814]
[1780504475032,57.03,65705.97,69.6,-0.99578,1e-05,0.34266]
[1780504475748,57.03,65704.85,69.6,-0.99579,1e-05,0.34201]
[1780504476755,57.03,65701.87,69.6,-0.99581,1e-05,0.34029]
[1780504477762,57.03,65703.45,69.6,-0.9958,1e-05,0.3412]
[1780504478769,57.03,65705.76,69.6,-0.99578,1e-05,0.34254]
[1780504479777,57.03,65720.61,69.6,-0.99566,1e-05,0.35123]
[1780504480784,57.03,65716.32,69.6,-0.9957,1e-05,0.3487]
[1780504481792,57.03,65709.77,69.6,-0.99575,1e-05,0.34487]
[1780504482799,57.03,65704.09,69.6,-0.99579,1e-05,0.34157]
[1780504483816,57.03,65698.57,69.6,-0.99584,1e-05,0.33839]
[1780504484818,57.03,65686.1,69.6,-0.99593,1e-05,0.33131]
[1780504485825,57.03,65682.41,69.6,-0.99596,1e-05,0.32924]
[1780504486832,57.03,65688.7,69.6,-0.99591,1e-05,0.33278]
[1780504487839,57.03,65692.59,69.6,-0.99588,1e-05,0.33498]
[1780504488847,57.03,65689.77,69.6,-0.99591,1e-05,0.33338]
[1780504489853,57.03,65685.82,69.6,-0.99594,1e-05,0.33115]
[1780504490860,57.03,65687.23,69.6,-0.99592,1e-05,0.33195]
[1780504491869,57.03,65683.83,69.6,-0.99595,1e-05,0.33003]
[1780504493123,57.03,65681.52,69.6,-0.99597,1e-05,0.32874]
[1780504493883,57.03,65660.92,69.6,-0.99612,1e-05,0.31739]
[1780504494890,57.03,65659.95,69.6,-0.99613,1e-05,0.31687]
[1780504496078,57.03,65661.15,69.6,-0.99612,1e-05,0.31752]
[1780504496903,57.03,65660.4,69.6,-0.99613,1e-05,0.31711]
[1780504497910,57.03,65665.36,69.6,-0.99609,1e-05,0.31981]
[1780504498918,57.03,65667.54,69.6,-0.99607,1e-05,0.321]
[1780504499925,57.03,65662.31,69.6,-0.99611,1e-05,0.31815]
[1780504500933,57.03,65665.68,69.6,-0.99609,1e-05,0.31998]
[1780504501940,57.03,65669.16,69.6,-0.99606,1e-05,0.32189]
[1780504502870,57.03,65669.16,69.6,-0.99606,1e-05,0.32189]
[1780504503239,57.03,65669.16,69.6,-0.99606,1e-05,0.32189]
[1780504503289,57.03,65662.7,69.6,-0.99611,1e-05,0.31836]
[1780504503747,57.03,65662.7,69.6,-0.99611,1e-05,0.31836]
[1780504503967,57.03,65661.88,69.6,-0.99612,1e-05,0.31791]
[1780504505055,57.03,65661.88,69.6,-0.99612,1e-05,0.31791]
[1780504505081,57.03,65661.88,69.6,-0.99612,1e-05,0.31791]
[1780504505131,57.03,65637.2,69.6,-0.99629,1e-05,0.30474]
[1780504505990,57.03,65630.35,69.6,-0.99634,1e-05,0.30117]
[1780504506993,57.03,65651.86,69.6,-0.99619,1e-05,0.31251]
[1780504508213,57.03,65649.99,69.6,-0.9962,1e-05,0.31151]
[1780504509009,57.03,65648.2,69.6,-0.99621,1e-05,0.31055]
[1780504510018,57.03,65651.51,69.6,-0.99619,1e-05,0.31232]
[1780504511024,57.03,65647.8,69.6,-0.99622,1e-05,0.31034]
[1780504512031,57.03,65649.48,69.6,-0.99621,1e-05,0.31123]
[1780504513038,57.03,65654.67,69.6,-0.99617,1e-05,0.31401]
[1780504513780,57.03,65654.67,69.6,-0.99617,1e-05,0.31401]
[1780504514050,57.03,65652.79,69.6,-0.99618,1e-05,0.313]
[1780504515057,57.03,65649.73,69.6,-0.9962,1e-05,0.31137]
[1780504516065,57.03,65648.75,69.6,-0.99621,1e-05,0.31084]
[1780504517072,57.03,65649.83,69.6,-0.9962,1e-05,0.31142]
[1780504518079,57.03,65651.59,69.6,-0.99619,1e-05,0.31236]
[1780504519086,57.03,65636.35,69.6,-0.9963,1e-05,0.30429]
[1780504519853,57.03,65636.35,69.6,-0.9963,1e-05,0.30429]
[1780504520093,57.03,65629.66,69.6,-0.99635,1e-05,0.30081]
[1780504521100,57.03,65628.18,69.6,-0.99636,1e-05,0.30004]
[1780504523114,57.03,65631.23,69.6,-0.99633,1e-05,0.30162]
[1780504525128,57.03,65622.93,69.6,-0.99639,1e-05,0.29734]
[1780504526135,57.03,65621.3,69.6,-0.9964,1e-05,0.2965]
[1780504527142,57.03,65618.18,69.6,-0.99642,1e-05,0.29491]
[1780504528149,57.03,65615.76,69.6,-0.99644,1e-05,0.29367]
[1780504531170,57.03,65622.12,69.6,-0.99641,1e-05,0.29559]
[1780504532177,57.03,65627.07,69.6,-0.99638,1e-05,0.29813]
[1780504535200,57.03,65613.64,69.6,-0.99647,1e-05,0.29129]
[1780504535690,57.03,65613.64,69.6,-0.99647,1e-05,0.29129]
[1780504536207,57.03,65607.19,69.6,-0.99651,1e-05,0.28805]
[1780504537214,57.03,65606.27,69.6,-0.99652,1e-05,0.28759]
[1780504537545,57.03,65606.27,69.6,-0.99652,1e-05,0.28759]
[1780504538221,57.03,65610.0,69.6,-0.9965,1e-05,0.28945]
[1780504539228,57.03,65613.0,69.6,-0.99648,1e-05,0.29096]
[1780504540237,57.03,65618.12,69.6,-0.99644,1e-05,0.29355]
[1780504541246,57.03,65623.2,69.6,-0.99641,1e-05,0.29614]
[1780504543260,57.03,65627.45,69.6,-0.99638,1e-05,0.29833]
[1780504544267,57.03,65629.23,69.6,-0.99636,1e-05,0.29924]
[1780504545274,57.03,65629.99,69.6,-0.99636,1e-05,0.29964]
[1780504546282,57.03,65624.19,69.6,-0.9964,1e-05,0.29665]
[1780504547289,57.03,65627.01,69.6,-0.99638,1e-05,0.2981]
[1780504548295,57.03,65629.14,69.6,-0.99637,1e-05,0.2992]
[1780504549304,57.03,65631.3,69.6,-0.99635,1e-05,0.30031]
[1780504550310,57.03,65635.92,69.6,-0.99632,1e-05,0.30272]
[1780504551317,57.03,65637.1,69.6,-0.99631,1e-05,0.30333]
[1780504552324,57.03,65630.47,69.6,-0.99636,1e-05,0.29988]
[1780504553331,57.03,65629.11,69.6,-0.99637,1e-05,0.29918]
[1780504554338,57.03,65622.68,69.6,-0.99641,1e-05,0.29588]
[1780504555345,57.03,65621.03,69.6,-0.99642,1e-05,0.29504]
[1780504556352,57.03,65624.76,69.6,-0.9964,1e-05,0.29694]
[1780504557360,57.03,65632.87,69.6,-0.99634,1e-05,0.30113]
[1780504558370,57.03,65635.1,69.6,-0.99632,1e-05,0.30229]
[1780504559375,57.03,65633.92,69.6,-0.99633,1e-05,0.30167]
[1780504561389,57.03,65635.11,69.6,-0.99632,1e-05,0.30229]
[1780504563403,57.03,65641.87,69.6,-0.99628,1e-05,0.30583]
[1780504564410,57.03,65642.63,69.6,-0.99627,1e-05,0.30623]
[1780504565417,57.03,65649.83,69.6,-0.99622,1e-05,0.31004]
[1780504566424,57.03,65653.27,69.6,-0.99619,1e-05,0.31188]
[1780504567431,57.03,65649.54,69.6,-0.99622,1e-05,0.30989]
[1780504568438,57.03,65648.49,69.6,-0.99623,1e-05,0.30933]
[1780504569446,57.03,65636.97,69.6,-0.99631,1e-05,0.30326]
[1780504570453,57.03,65635.97,69.6,-0.99632,1e-05,0.30274]
[1780504571460,57.03,65635.35,69.6,-0.99632,1e-05,0.30242]
[1780504572467,57.03,65627.84,69.6,-0.99637,1e-05,0.29853]
[1780504573475,57.03,65624.52,69.6,-0.9964,1e-05,0.29682]
[1780504575489,57.03,65627.97,69.6,-0.99637,1e-05,0.29859]
[1780504576495,57.03,65627.07,69.6,-0.99638,1e-05,0.29813]
[1780504577503,57.03,65628.45,69.6,-0.99637,1e-05,0.29884]
[1780504578510,57.03,65637.59,69.6,-0.99631,1e-05,0.30359]
[1780504579517,57.03,65641.22,69.6,-0.99628,1e-05,0.30549]
[1780504580524,57.03,65641.65,69.6,-0.99628,1e-05,0.30572]
[1780504581531,57.03,65642.81,69.6,-0.99627,1e-05,0.30633]
[1780504583545,57.03,65641.0,69.6,-0.99628,1e-05,0.30537]
[1780504584551,57.03,65641.84,69.6,-0.99628,1e-05,0.30582]
[1780504586566,57.03,65640.71,69.6,-0.99628,1e-05,0.30522]
[1780504587573,57.03,65635.71,69.6,-0.99632,1e-05,0.30261]
[1780504588581,57.03,65634.76,69.6,-0.99633,1e-05,0.30211]
[1780504589588,57.03,65651.27,69.6,-0.99621,1e-05,0.31081]
[1780504591400,57.03,65658.73,69.6,-0.99617,1e-05,0.31342]
[1780504591602,57.03,65667.28,69.6,-0.99611,1e-05,0.31805]
[1780504592609,57.03,65668.98,69.6,-0.9961,1e-05,0.31897]
[1780504593566,57.03,65668.98,69.6,-0.9961,1e-05,0.31897]
[1780504593616,57.03,65666.37,69.6,-0.99612,1e-05,0.31755]
[1780504594647,57.03,65666.37,69.6,-0.99612,1e-05,0.31755]
[1780504594745,57.03,65675.87,69.6,-0.99605,1e-05,0.32275]
[1780504595630,57.03,65677.48,69.6,-0.99603,1e-05,0.32364]
[1780504596637,57.03,65676.92,69.6,-0.99604,1e-05,0.32333]
[1780504597844,57.03,65678.08,69.6,-0.99603,1e-05,0.32397]
[1780504598651,57.03,65679.66,69.6,-0.99602,1e-05,0.32484]
[1780504599783,57.03,65679.66,69.6,-0.99602,1e-05,0.32484]
[1780504600386,57.03,65679.66,69.6,-0.99602,1e-05,0.32484]
[1780504599804,57.03,65678.0,69.6,-0.99603,1e-05,0.32392]
[1780504600665,57.03,65693.07,69.6,-0.99591,1e-05,0.33235]
[1780504602171,57.03,65699.3,69.6,-0.99587,1e-05,0.33588]
[1780504602679,57.03,65704.87,69.6,-0.99582,1e-05,0.33907]
[1780504603689,57.03,65705.65,69.6,-0.99582,1e-05,0.33952]
[1780504604696,57.03,65703.48,69.6,-0.99583,1e-05,0.33827]
[1780504606394,57.03,65708.17,69.6,-0.9958,1e-05,0.34097]
[1780504606710,57.03,65709.34,69.6,-0.99579,1e-05,0.34165]
[1780504607718,57.03,65708.67,69.6,-0.99579,1e-05,0.34126]
[1780504608724,57.03,65705.75,69.6,-0.99582,1e-05,0.33957]
[1780504609731,57.03,65706.97,69.6,-0.99581,1e-05,0.34028]
[1780504611745,57.03,65707.56,69.6,-0.9958,1e-05,0.34062]
[1780504612752,57.03,65699.1,69.6,-0.99587,1e-05,0.33577]
[1780504613760,57.03,65699.1,69.6,-0.99587,1e-05,0.33577]
[1780504613843,57.03,65692.38,69.6,-0.99592,1e-05,0.33196]
[1780504614767,57.03,65686.84,69.6,-0.99596,1e-05,0.32884]
[1780504616781,57.03,65689.39,69.6,-0.99594,1e-05,0.33027]
[1780504617535,57.03,65689.39,69.6,-0.99594,1e-05,0.33027]
[1780504617788,57.03,65690.92,69.6,-0.99593,1e-05,0.33113]
[1780504619365,57.03,65690.92,69.6,-0.99593,1e-05,0.33113]
[1780504619380,57.03,65688.42,69.6,-0.99595,1e-05,0.32973]
[1780504619811,57.03,65689.49,69.6,-0.99594,1e-05,0.33033]
[1780504620818,57.03,65688.28,69.6,-0.99595,1e-05,0.32965]
[1780504622837,57.03,65696.31,69.6,-0.99589,1e-05,0.33418]
[1780504623599,57.03,65696.31,69.6,-0.99589,1e-05,0.33418]
[1780504623840,57.03,65702.38,69.6,-0.99584,1e-05,0.33764]
[1780504624847,57.03,65717.63,69.6,-0.99572,1e-05,0.34647]
[1780504625772,57.03,65717.63,69.6,-0.99572,1e-05,0.34647]
[1780504625855,57.03,65722.69,69.6,-0.99568,1e-05,0.34944]
[1780504627414,57.03,65726.64,69.6,-0.99565,1e-05,0.35178]
[1780504627869,57.03,65727.58,69.6,-0.99564,1e-05,0.35233]
[1780504628874,57.03,65739.15,69.6,-0.99555,1e-05,0.35926]
[1780504630893,57.03,65745.61,69.6,-0.99549,1e-05,0.36318]
[1780504631901,57.03,65750.64,69.6,-0.99545,1e-05,0.36625]
[1780504632908,57.03,65755.66,69.6,-0.99541,1e-05,0.36934]
[1780504633915,57.03,65757.23,69.6,-0.99539,1e-05,0.37031]
[1780504635339,57.03,65757.23,69.6,-0.99539,1e-05,0.37031]
[1780504635381,57.03,65758.92,69.6,-0.99538,1e-05,0.37136]
[1780504636306,57.03,65758.92,69.6,-0.99538,1e-05,0.37136]
[1780504636367,57.03,65766.89,69.6,-0.99531,1e-05,0.37633]
[1780504636936,57.03,65769.07,69.6,-0.99529,1e-05,0.37771]
[1780504637943,57.03,65766.3,69.6,-0.99532,1e-05,0.37596]
[1780504639447,57.03,65771.12,69.6,-0.99527,1e-05,0.379]
[1780504639957,57.03,65772.29,69.6,-0.99526,1e-05,0.37974]
[1780504640964,57.03,65771.15,69.6,-0.99527,1e-05,0.37902]
[1780504642978,57.03,65769.97,69.6,-0.99528,1e-05,0.37827]
[1780504646003,57.03,65762.87,69.6,-0.99535,1e-05,0.37382]
[1780504647009,57.03,65759.29,69.6,-0.99538,1e-05,0.37159]
[1780504648497,57.03,65743.31,69.6,-0.99551,1e-05,0.36178]
[1780504649032,57.03,65732.49,69.6,-0.9956,1e-05,0.35526]
[1780504650047,57.03,65726.28,69.6,-0.99565,1e-05,0.35156]
[1780504651050,57.03,65732.07,69.6,-0.99562,1e-05,0.35348]
[1780504652057,57.03,65737.25,69.6,-0.99558,1e-05,0.35658]
[1780504653068,57.03,65750.34,69.6,-0.99547,1e-05,0.36451]
[1780504654072,57.03,65751.82,69.6,-0.99546,1e-05,0.36541]
[1780504655080,57.03,65751.18,69.6,-0.99546,1e-05,0.36502]
[1780504656087,57.03,65751.83,69.6,-0.99546,1e-05,0.36542]
[1780504657094,57.03,65766.33,69.6,-0.99534,1e-05,0.37439]
[1780504658410,57.03,65771.23,69.6,-0.99529,1e-05,0.37747]
[1780504659520,57.03,65771.23,69.6,-0.99529,1e-05,0.37747]
[1780504659566,57.03,65771.5,69.6,-0.99529,1e-05,0.37764]
[1780504660115,57.03,65776.93,69.6,-0.99524,1e-05,0.38107]
[1780504661124,57.03,65778.73,69.6,-0.99523,1e-05,0.38221]
[1780504663138,57.03,65779.49,69.6,-0.99522,1e-05,0.3827]
[1780504664145,57.03,65780.65,69.6,-0.99521,1e-05,0.38344]
[1780504666159,57.03,65787.27,69.6,-0.99515,1e-05,0.38768]
[1780504667166,57.03,65790.63,69.6,-0.99512,1e-05,0.38985]
[1780504668173,57.03,65792.8,69.6,-0.9951,1e-05,0.39126]
[1780504669180,57.03,65794.53,69.6,-0.99509,1e-05,0.39238]
[1780504671194,57.03,65790.06,69.6,-0.99513,1e-05,0.38948]
[1780504672201,57.03,65789.39,69.6,-0.99513,1e-05,0.38905]
[1780504672942,57.03,65789.39,69.6,-0.99513,1e-05,0.38905]
[1780504673195,57.03,65789.39,69.6,-0.99513,1e-05,0.38905]
[1780504673208,57.03,65787.87,69.6,-0.99515,1e-05,0.38807]
[1780504674215,57.03,65788.84,69.6,-0.99514,1e-05,0.38869]
[1780504675222,57.03,65785.27,69.6,-0.99517,1e-05,0.3864]
[1780504676236,57.03,65789.25,69.6,-0.99513,1e-05,0.38896]
[1780504676971,57.03,65789.25,69.6,-0.99513,1e-05,0.38896]
[1780504677242,57.03,65788.44,69.6,-0.99514,1e-05,0.38844]
[1780504678250,57.03,65785.8,69.6,-0.99516,1e-05,0.38674]
[1780504678882,57.03,65785.8,69.6,-0.99516,1e-05,0.38674]
[1780504679256,57.03,65790.18,69.6,-0.99512,1e-05,0.38956]
[1780504680280,57.03,65793.7,69.6,-0.99509,1e-05,0.39184]
[1780504681099,57.03,65793.7,69.6,-0.99509,1e-05,0.39184]
[1780504681295,57.03,65788.85,69.6,-0.99514,1e-05,0.3887]
[1780504682298,57.03,65765.39,69.6,-0.99534,1e-05,0.37381]
[1780504683304,57.03,65766.58,69.6,-0.99533,1e-05,0.37455]
[1780504684341,57.03,65773.42,69.6,-0.99527,1e-05,0.37885]
[1780504684797,57.03,65773.42,69.6,-0.99527,1e-05,0.37885]
[1780504685330,57.03,65790.56,69.6,-0.99512,1e-05,0.3898]
[1780504686337,57.03,65788.63,69.6,-0.99514,1e-05,0.38856]
[1780504686717,57.03,65788.63,69.6,-0.99514,1e-05,0.38856]
[1780504686883,57.03,65788.63,69.6,-0.99514,1e-05,0.38856]
[1780504687345,57.03,65777.04,69.6,-0.99524,1e-05,0.38114]
[1780504687893,57.03,65777.04,69.6,-0.99524,1e-05,0.38114]
[1780504688351,57.03,65774.53,69.6,-0.99526,1e-05,0.37955]
[1780504688622,57.03,65774.53,69.6,-0.99526,1e-05,0.37955]
[1780504689032,57.03,65774.53,69.6,-0.99526,1e-05,0.37955]
[1780504689358,57.03,65775.98,69.6,-0.99525,1e-05,0.38047]
[1780504693320,57.03,65775.65,69.6,-0.99525,1e-05,0.38026]
[1780504693386,57.03,65781.64,69.6,-0.9952,1e-05,0.38407]
[1780504694394,57.03,65786.57,69.6,-0.99516,1e-05,0.38723]
[1780504695400,57.03,65789.74,69.6,-0.99513,1e-05,0.38927]
[1780504696419,57.03,65789.74,69.6,-0.99513,1e-05,0.38927]
[1780504696480,57.03,65787.49,69.6,-0.99515,1e-05,0.38782]
[1780504697414,57.03,65784.99,69.6,-0.99517,1e-05,0.38622]
[1780504699431,57.03,65783.23,69.6,-0.99519,1e-05,0.38509]
[1780504700437,57.03,65782.36,69.6,-0.99519,1e-05,0.38453]
[1780504701444,57.03,65784.09,69.6,-0.99518,1e-05,0.38564]
[1780504701591,57.03,65784.09,69.6,-0.99518,1e-05,0.38564]
[1780504702451,57.03,65781.04,69.6,-0.99521,1e-05,0.38369]
[1780504704465,57.03,65776.8,69.6,-0.99524,1e-05,0.38099]
[1780504705103,57.03,65776.8,69.6,-0.99524,1e-05,0.38099]
[1780504705472,57.03,65775.22,69.6,-0.99526,1e-05,0.37999]
[1780504706479,57.03,65777.49,69.6,-0.99524,1e-05,0.38143]
[1780504707466,57.03,65777.49,69.6,-0.99524,1e-05,0.38143]
[1780504707486,57.03,65779.03,69.6,-0.99522,1e-05,0.38241]
[1780504708493,57.03,65782.77,69.6,-0.99519,1e-05,0.38479]
[1780504709500,57.03,65783.33,69.6,-0.99519,1e-05,0.38515]
[1780504710507,57.03,65787.65,69.6,-0.99515,1e-05,0.38793]
[1780504711513,57.03,65789.52,69.6,-0.99515,1e-05,0.3875]
[1780504714535,57.03,65802.29,69.6,-0.99504,1e-05,0.3958]
[1780504715542,57.03,65802.38,69.6,-0.99503,1e-05,0.39586]
[1780504716549,57.03,65814.14,69.6,-0.99493,1e-05,0.40363]
[1780504717556,57.03,65814.56,69.6,-0.99492,1e-05,0.40391]
[1780504718568,57.03,65813.15,69.6,-0.99493,1e-05,0.40297]
[1780504719574,57.03,65811.51,69.6,-0.99495,1e-05,0.40188]
[1780504720581,57.03,65810.3,69.6,-0.99496,1e-05,0.40108]
[1780504721588,57.03,65808.68,69.6,-0.99498,1e-05,0.40001]
[1780504722595,57.03,65800.55,69.6,-0.99505,1e-05,0.39466]
[1780504724003,57.03,65800.55,69.6,-0.99505,1e-05,0.39466]
[1780504724021,57.03,65790.49,69.6,-0.99514,1e-05,0.38813]
[1780504725048,57.03,65790.49,69.6,-0.99514,1e-05,0.38813]
[1780504725148,57.03,65783.54,69.6,-0.9952,1e-05,0.38367]
[1780504726607,57.03,65791.64,69.6,-0.99513,1e-05,0.38887]
[1780504727207,57.03,65791.64,69.6,-0.99513,1e-05,0.38887]
[1780504727308,57.03,65783.24,69.6,-0.99521,1e-05,0.38347]
[1780504728326,57.03,65783.24,69.6,-0.99521,1e-05,0.38347]
[1780504728391,57.03,65780.59,69.6,-0.99523,1e-05,0.38179]
[1780504729644,57.03,65782.29,69.6,-0.99522,1e-05,0.38287]
[1780504730651,57.03,65779.52,69.6,-0.99524,1e-05,0.38111]
[1780504732222,57.03,65779.52,69.6,-0.99524,1e-05,0.38111]
[1780504732292,57.03,65772.04,69.6,-0.99531,1e-05,0.37638]
[1780504732665,57.03,65761.86,69.6,-0.99539,1e-05,0.37003]
[1780504733941,57.03,65761.86,69.6,-0.99539,1e-05,0.37003]
[1780504734413,57.03,65762.55,69.6,-0.99539,1e-05,0.37046]
[1780504734680,57.03,65763.42,69.6,-0.99538,1e-05,0.371]
[1780504735687,57.03,65762.61,69.6,-0.99539,1e-05,0.3705]
[1780504736694,57.03,65761.35,69.6,-0.9954,1e-05,0.36971]
[1780504737701,57.03,65762.38,69.6,-0.99539,1e-05,0.37035]
[1780504739715,57.03,65763.56,69.6,-0.99538,1e-05,0.37108]
[1780504740722,57.03,65762.07,69.6,-0.99539,1e-05,0.37016]
[1780504741716,57.03,65762.07,69.6,-0.99539,1e-05,0.37016]
[1780504741764,57.03,65760.66,69.6,-0.9954,1e-05,0.36929]
[1780504743369,57.03,65760.66,69.6,-0.9954,1e-05,0.36929]
[1780504743467,57.03,65759.16,69.6,-0.99542,1e-05,0.36836]
[1780504743777,57.03,65750.45,69.6,-0.99549,1e-05,0.36302]
[1780504744784,57.03,65748.94,69.6,-0.9955,1e-05,0.3621]
[1780504745791,57.03,65749.96,69.6,-0.99549,1e-05,0.36272]
[1780504747805,57.03,65751.14,69.6,-0.99548,1e-05,0.36344]
[1780504748812,57.03,65739.57,69.6,-0.99558,1e-05,0.35644]
[1780504749673,57.03,65739.57,69.6,-0.99558,1e-05,0.35644]
[1780504749819,57.03,65728.46,69.6,-0.99567,1e-05,0.34983]
[1780504750767,57.03,65728.46,69.6,-0.99567,1e-05,0.34983]
[1780504750826,57.03,65732.45,69.6,-0.99564,1e-05,0.35219]
[1780504751833,57.03,65733.21,69.6,-0.99563,1e-05,0.35264]
[1780504753847,57.03,65731.97,69.6,-0.99564,1e-05,0.35191]
[1780504754879,57.03,65731.97,69.6,-0.99564,1e-05,0.35191]
[1780504755596,57.03,65730.94,69.6,-0.99565,1e-05,0.35129]
[1780504755861,57.03,65722.96,69.6,-0.99572,1e-05,0.34659]
[1780504756868,57.03,65718.34,69.6,-0.99575,1e-05,0.34389]
[1780504757875,57.03,65717.01,69.6,-0.99576,1e-05,0.34312]
[1780504759212,57.03,65717.01,69.6,-0.99576,1e-05,0.34312]
[1780504759600,57.03,65711.25,69.6,-0.99581,1e-05,0.33979]
[1780504760447,57.03,65711.25,69.6,-0.99581,1e-05,0.33979]
[1780504760548,57.03,65703.33,69.6,-0.99587,1e-05,0.33525]
[1780504760896,57.03,65706.28,69.6,-0.99585,1e-05,0.33694]
[1780504762232,57.03,65706.28,69.6,-0.99585,1e-05,0.33694]
[1780504762338,57.03,65711.21,69.6,-0.99581,1e-05,0.33977]
[1780504763318,57.03,65729.42,69.6,-0.99566,1e-05,0.3504]
[1780504763917,57.03,65736.22,69.6,-0.99561,1e-05,0.35444]
[1780504764924,57.03,65736.97,69.6,-0.9956,1e-05,0.35488]
[1780504765931,57.03,65735.85,69.6,-0.99561,1e-05,0.35422]
[1780504766938,57.03,65747.97,69.6,-0.99551,1e-05,0.36151]
[1780504767944,57.03,65748.14,69.6,-0.99551,1e-05,0.36162]
[1780504768952,57.03,65749.45,69.6,-0.9955,1e-05,0.36241]
[1780504770966,57.03,65750.61,69.6,-0.99549,1e-05,0.36312]
[1780504771975,57.03,65751.0,69.6,-0.9955,1e-05,0.3618]
[1780504772982,57.03,65750.43,69.6,-0.99551,1e-05,0.36146]
[1780504773989,57.03,65755.7,69.6,-0.99546,1e-05,0.36467]
[1780504774996,57.03,65759.53,69.6,-0.99543,1e-05,0.36702]
[1780504776007,57.03,65760.52,69.6,-0.99542,1e-05,0.36763]
[1780504777012,57.03,65748.58,69.6,-0.99552,1e-05,0.36033]
[1780504778019,57.03,65754.5,69.6,-0.99547,1e-05,0.36394]
[1780504779027,57.03,65769.14,69.6,-0.99535,1e-05,0.37297]
[1780504780605,57.03,65775.49,69.6,-0.99529,1e-05,0.37695]
[1780504781041,57.03,65783.73,69.6,-0.99522,1e-05,0.38217]
[1780504782053,57.03,65787.21,69.6,-0.99519,1e-05,0.38439]
[1780504783059,57.03,65784.85,69.6,-0.99521,1e-05,0.38288]
[1780504784066,57.03,65794.19,69.6,-0.99513,1e-05,0.38888]
[1780504785073,57.03,65800.03,69.6,-0.99508,1e-05,0.39267]
[1780504786080,57.03,65801.69,69.6,-0.99506,1e-05,0.39375]
[1780504787219,57.03,65801.69,69.6,-0.99506,1e-05,0.39375]
[1780504787349,57.03,65801.69,69.6,-0.99506,1e-05,0.39375]
[1780504787375,57.03,65811.69,69.6,-0.99497,1e-05,0.40033]
[1780504788567,57.03,65815.33,69.6,-0.99494,1e-05,0.40274]
[1780504789101,57.03,65816.87,69.6,-0.99492,1e-05,0.40377]
[1780504790206,57.03,65816.87,69.6,-0.99492,1e-05,0.40377]
[1780504790308,57.03,65817.23,69.6,-0.99492,1e-05,0.40401]
[1780504791115,57.03,65821.4,69.6,-0.99488,1e-05,0.4068]
[1780504792122,57.03,65822.39,69.6,-0.99487,1e-05,0.40746]
[1780504793449,57.03,65822.39,69.6,-0.99487,1e-05,0.40746]
[1780504793540,57.03,65823.17,69.6,-0.99486,1e-05,0.40799]
[1780504794136,57.03,65825.51,69.6,-0.99484,1e-05,0.40957]
[1780504795143,57.03,65824.63,69.6,-0.99485,1e-05,0.40897]
[1780504795949,57.03,65824.63,69.6,-0.99485,1e-05,0.40897]
[1780504796150,57.03,65820.58,69.6,-0.99489,1e-05,0.40625]
[1780504797157,57.03,65819.78,69.6,-0.99489,1e-05,0.40571]
[1780504799171,57.03,65818.01,69.6,-0.99491,1e-05,0.40453]
[1780504800124,57.03,65818.01,69.6,-0.99491,1e-05,0.40453]
[1780504800179,57.03,65812.92,69.6,-0.99496,1e-05,0.40114]
[1780504801241,57.03,65812.92,69.6,-0.99496,1e-05,0.40114]
[1780504801323,57.03,65800.9,69.6,-0.99507,1e-05,0.39324]
[1780504802518,57.03,65800.9,69.6,-0.99507,1e-05,0.39324]
[1780504802540,57.03,65788.97,69.6,-0.99518,1e-05,0.38552]
[1780504803205,57.03,65787.72,69.6,-0.99519,1e-05,0.38472]
[1780504804208,57.03,65791.14,69.6,-0.99516,1e-05,0.38691]
[1780504805622,57.03,65792.5,69.6,-0.99514,1e-05,0.38779]
[1780504806520,57.03,65792.5,69.6,-0.99514,1e-05,0.38779]
[1780504806622,57.03,65794.06,69.6,-0.99513,1e-05,0.3888]
[1780504807673,57.03,65794.06,69.6,-0.99513,1e-05,0.3888]
[1780504807235,57.03,65795.38,69.6,-0.99512,1e-05,0.38965]
[1780504807963,57.03,65795.38,69.6,-0.99512,1e-05,0.38965]
[1780504808263,57.03,65784.37,69.6,-0.99522,1e-05,0.38258]
[1780504809255,57.03,65794.15,69.6,-0.99513,1e-05,0.38885]
[1780504810261,57.03,65798.12,69.6,-0.99509,1e-05,0.39143]
[1780504811271,57.03,65804.7,69.6,-0.99503,1e-05,0.39572]
[1780504812278,57.03,65809.29,69.6,-0.99499,1e-05,0.39874]
[1780504813284,57.03,65810.11,69.6,-0.99498,1e-05,0.39928]
[1780504814291,57.03,65803.17,69.6,-0.99505,1e-05,0.39472]
[1780504815298,57.03,65802.41,69.6,-0.99505,1e-05,0.39422]
[1780504816305,57.03,65814.13,69.6,-0.99495,1e-05,0.40195]
[1780504817312,57.03,65815.8,69.6,-0.99493,1e-05,0.40306]
[1780504819326,57.03,65816.91,69.6,-0.99492,1e-05,0.4038]
[1780504820333,57.03,65818.02,69.6,-0.99491,1e-05,0.40454]
[1780504821178,57.03,65818.02,69.6,-0.99491,1e-05,0.40454]
[1780504821342,57.03,65833.3,69.6,-0.99477,1e-05,0.41485]
[1780504822601,57.03,65833.3,69.6,-0.99477,1e-05,0.41485]
[1780504822701,57.03,65839.47,69.6,-0.99471,1e-05,0.41908]
[1780504823449,57.03,65840.88,69.6,-0.99469,1e-05,0.42005]
[1780504823967,57.03,65840.88,69.6,-0.99469,1e-05,0.42005]
[1780504824039,57.03,65840.88,69.6,-0.99469,1e-05,0.42005]
[1780504824372,57.03,65844.58,69.6,-0.99466,1e-05,0.42261]
[1780504825373,57.03,65849.8,69.6,-0.99461,1e-05,0.42624]
[1780504825770,57.03,65849.8,69.6,-0.99461,1e-05,0.42624]
[1780504826380,57.03,65851.66,69.6,-0.99459,1e-05,0.42754]
[1780504827389,57.03,65849.61,69.6,-0.99461,1e-05,0.42611]
[1780504828395,57.03,65843.65,69.6,-0.99467,1e-05,0.42197]
[1780504829405,57.03,65842.94,69.6,-0.99467,1e-05,0.42148]
[1780504830688,57.03,65837.3,69.6,-0.99473,1e-05,0.41759]
[1780504830826,57.03,65837.3,69.6,-0.99473,1e-05,0.41759]
[1780504831418,57.03,65839.69,69.6,-0.99473,1e-05,0.4175]
[1780504832680,57.03,65839.69,69.6,-0.99473,1e-05,0.4175]
[1780504832696,57.03,65837.11,69.6,-0.99475,1e-05,0.41574]
[1780504833432,57.03,65827.77,69.6,-0.99484,1e-05,0.40939]
[1780504834009,57.03,65827.77,69.6,-0.99484,1e-05,0.40939]
[1780504834340,57.03,65827.77,69.6,-0.99484,1e-05,0.40939]
[1780504834459,57.03,65823.12,69.6,-0.99488,1e-05,0.40626]
[1780504835452,57.03,65831.98,69.6,-0.9948,1e-05,0.41224]
[1780504837466,57.03,65847.61,69.6,-0.99465,1e-05,0.42297]
[1780504838473,57.03,65849.54,69.6,-0.99463,1e-05,0.42431]
[1780504839480,57.03,65858.49,69.6,-0.99454,1e-05,0.43058]
[1780504840488,57.03,65862.78,69.6,-0.9945,1e-05,0.43361]
[1780504841495,57.03,65860.8,69.6,-0.99452,1e-05,0.43221]
[1780504843509,57.03,65862.48,69.6,-0.9945,1e-05,0.43339]
[1780504844516,57.03,65859.53,69.6,-0.99453,1e-05,0.43131]
[1780504845531,57.03,65863.35,69.6,-0.99449,1e-05,0.43401]
[1780504846533,57.03,65864.8,69.6,-0.99448,1e-05,0.43504]
[1780504847540,57.03,65863.85,69.6,-0.99449,1e-05,0.43436]
[1780504848547,57.03,65862.36,69.6,-0.9945,1e-05,0.43331]
[1780504849555,57.03,65864.33,69.6,-0.99448,1e-05,0.43471]
[1780504851569,57.03,65849.5,69.6,-0.99463,1e-05,0.42428]
[1780504852396,57.03,65849.5,69.6,-0.99463,1e-05,0.42428]
[1780504852580,57.03,65836.51,69.6,-0.99476,1e-05,0.41533]
[1780504853587,57.03,65837.44,69.6,-0.99475,1e-05,0.41596]
[1780504854593,57.03,65829.89,69.6,-0.99482,1e-05,0.41082]
[1780504854894,57.03,65829.89,69.6,-0.99482,1e-05,0.41082]
[1780504855601,57.03,65821.76,69.6,-0.9949,1e-05,0.40535]
[1780504856608,57.03,65821.03,69.6,-0.9949,1e-05,0.40486]
[1780504859629,57.03,65822.78,69.6,-0.99489,1e-05,0.40603]
[1780504859875,57.03,65822.78,69.6,-0.99489,1e-05,0.40603]
[1780504860533,57.03,65822.78,69.6,-0.99489,1e-05,0.40603]
[1780504860636,57.03,65825.99,69.6,-0.99486,1e-05,0.40819]
[1780504861643,57.03,65828.53,69.6,-0.99483,1e-05,0.4099]
[1780504862453,57.03,65828.53,69.6,-0.99483,1e-05,0.4099]
[1780504862650,57.03,65838.87,69.6,-0.99473,1e-05,0.41694]
[1780504863657,57.03,65845.43,69.6,-0.99467,1e-05,0.42146]
[1780504863765,57.03,65845.43,69.6,-0.99467,1e-05,0.42146]
[1780504864664,57.03,65853.94,69.6,-0.99459,1e-05,0.42738]
[1780504865671,57.03,65856.6,69.6,-0.99456,1e-05,0.42925]
[1780504866664,57.03,65856.6,69.6,-0.99456,1e-05,0.42925]
[1780504866678,57.03,65847.33,69.6,-0.99465,1e-05,0.42278]
[1780504867324,57.03,65847.33,69.6,-0.99465,1e-05,0.42278]
[1780504867685,57.03,65857.52,69.6,-0.99455,1e-05,0.42989]
[1780504868692,57.03,65861.99,69.6,-0.99451,1e-05,0.43305]
[1780504870706,57.03,65863.45,69.6,-0.99449,1e-05,0.43408]
[1780504871713,57.03,65862.3,69.6,-0.9945,1e-05,0.43327]
[1780504872720,57.03,65870.29,69.6,-0.99442,1e-05,0.43895]
[1780504873727,57.03,65869.98,69.6,-0.99443,1e-05,0.43873]
[1780504874733,57.03,65869.26,69.6,-0.99443,1e-05,0.43822]
[1780504875741,57.03,65865.3,69.6,-0.99447,1e-05,0.43539]
[1780504876748,57.03,65867.72,69.6,-0.99445,1e-05,0.43712]
[1780504877754,57.03,65871.06,69.6,-0.99441,1e-05,0.43951]
[1780504878762,57.03,65876.23,69.6,-0.99436,1e-05,0.44322]
[1780504879769,57.03,65877.16,69.6,-0.99435,1e-05,0.44389]
[1780504880776,57.03,65871.56,69.6,-0.99441,1e-05,0.43986]
[1780504881783,57.03,65875.9,69.6,-0.99437,1e-05,0.44299]
[1780504881850,57.03,65875.9,69.6,-0.99437,1e-05,0.44299]
[1780504882790,57.03,65877.58,69.6,-0.99435,1e-05,0.4442]
[1780504883797,57.03,65873.15,69.6,-0.99439,1e-05,0.44101]
[1780504884804,57.03,65875.24,69.6,-0.99437,1e-05,0.44251]
[1780504885811,57.03,65882.33,69.6,-0.9943,1e-05,0.44764]
[1780504886818,57.03,65885.6,69.6,-0.99427,1e-05,0.45003]
[1780504887825,57.03,65888.84,69.6,-0.99423,1e-05,0.4524]
[1780504890846,57.03,65889.59,69.6,-0.99422,1e-05,0.45295]
[1780504891854,57.03,65893.59,69.6,-0.9942,1e-05,0.45406]
[1780504892859,57.03,65881.83,69.6,-0.99433,1e-05,0.44547]
[1780504893867,57.03,65875.38,69.6,-0.99439,1e-05,0.44081]
[1780504895049,57.03,65873.28,69.6,-0.99441,1e-05,0.4393]
[1780504896888,57.03,65870.72,69.6,-0.99444,1e-05,0.43747]
[1780504897895,57.03,65868.73,69.6,-0.99446,1e-05,0.43605]
[1780504899040,57.03,65868.73,69.6,-0.99446,1e-05,0.43605]
[1780504899342,57.03,65868.73,69.6,-0.99446,1e-05,0.43605]
[1780504899390,57.03,65855.09,69.6,-0.9946,1e-05,0.42643]
[1780504900668,57.03,65851.46,69.6,-0.99463,1e-05,0.4239]
[1780504901263,57.03,65851.46,69.6,-0.99463,1e-05,0.4239]
[1780504901277,57.03,65847.39,69.6,-0.99467,1e-05,0.42108]
[1780504902132,57.03,65834.88,69.6,-0.99479,1e-05,0.4125]
[1780504902931,57.03,65832.15,69.6,-0.99482,1e-05,0.41065]
[1780504903938,57.03,65830.71,69.6,-0.99483,1e-05,0.40967]
[1780504904912,57.03,65830.71,69.6,-0.99483,1e-05,0.40967]
[1780504905138,57.03,65830.71,69.6,-0.99483,1e-05,0.40967]
[1780504905710,57.03,65830.71,69.6,-0.99483,1e-05,0.40967]
[1780504905714,57.03,65822.6,69.6,-0.99491,1e-05,0.40422]
[1780504905953,57.03,65809.46,69.6,-0.99503,1e-05,0.39552]
[1780504907474,57.03,65807.6,69.6,-0.99505,1e-05,0.39431]
[1780504907967,57.03,65810.41,69.6,-0.99502,1e-05,0.39615]
[1780504909981,57.03,65808.74,69.6,-0.99504,1e-05,0.39505]
[1780504915016,57.03,65808.94,69.6,-0.99504,1e-05,0.39518]
[1780504918396,57.03,65806.53,69.6,-0.99506,1e-05,0.39361]
[1780504919044,57.03,65807.21,69.6,-0.99505,1e-05,0.39405]
[1780504922066,57.03,65808.12,69.6,-0.99504,1e-05,0.39465]
[1780504924081,57.03,65815.88,69.6,-0.99497,1e-05,0.39976]
[1780504925088,57.03,65816.61,69.6,-0.99496,1e-05,0.40024]
[1780504926094,57.03,65813.81,69.6,-0.99499,1e-05,0.39839]
[1780504927102,57.03,65810.25,69.6,-0.99502,1e-05,0.39604]
[1780504929117,57.03,65824.65,69.6,-0.99489,1e-05,0.4056]
[1780504930124,57.03,65823.19,69.6,-0.9949,1e-05,0.40462]
[1780504931152,57.03,65819.99,69.6,-0.99493,1e-05,0.40248]
[1780504932159,57.03,65818.03,69.6,-0.99495,1e-05,0.40118]
[1780504933166,57.03,65816.24,69.6,-0.99497,1e-05,0.39999]
[1780504934173,57.03,65814.69,69.6,-0.99498,1e-05,0.39897]
[1780504935180,57.03,65815.4,69.6,-0.99498,1e-05,0.39944]
[1780504937194,57.03,65817.2,69.6,-0.99496,1e-05,0.40063]
[1780504939208,57.03,65820.71,69.6,-0.99493,1e-05,0.40296]
[1780504941222,57.03,65815.81,69.6,-0.99497,1e-05,0.39971]
[1780504942229,57.03,65811.83,69.6,-0.99501,1e-05,0.39708]
[1780504943236,57.03,65812.62,69.6,-0.995,1e-05,0.3976]
[1780504948325,57.03,65812.26,69.6,-0.995,1e-05,0.39736]
[1780504949278,57.03,65809.43,69.6,-0.99503,1e-05,0.3955]
[1780504950285,57.03,65801.76,69.6,-0.9951,1e-05,0.3905]
[1780504951293,57.03,65800.94,69.6,-0.99513,1e-05,0.38833]
[1780504952299,57.03,65795.12,69.6,-0.99518,1e-05,0.38458]
[1780504953306,57.03,65788.79,69.6,-0.99524,1e-05,0.38054]
[1780504954696,57.03,65794.26,69.6,-0.99519,1e-05,0.38403]
[1780504955862,57.03,65788.98,69.6,-0.99523,1e-05,0.38066]
[1780504956327,57.03,65789.63,69.6,-0.99523,1e-05,0.38108]
[1780504957024,57.03,65789.63,69.6,-0.99523,1e-05,0.38108]
[1780504957334,57.03,65788.28,69.6,-0.99524,1e-05,0.38022]
[1780504958341,57.03,65784.07,69.6,-0.99528,1e-05,0.37755]
[1780504959348,57.03,65782.42,69.6,-0.99529,1e-05,0.37651]
[1780504960358,57.03,65777.88,69.6,-0.99533,1e-05,0.37366]
[1780504961321,57.03,65777.88,69.6,-0.99533,1e-05,0.37366]
[1780504961589,57.03,65766.36,69.6,-0.99543,1e-05,0.36652]
[1780504962370,57.03,65764.41,69.6,-0.99545,1e-05,0.36532]
[1780504963377,57.03,65767.31,69.6,-0.99542,1e-05,0.3671]
[1780504964384,57.03,65761.67,69.6,-0.99547,1e-05,0.36364]
[1780504965585,57.03,65761.67,69.6,-0.99547,1e-05,0.36364]
[1780504965655,57.03,65753.63,69.6,-0.99554,1e-05,0.35875]
[1780504966398,57.03,65749.66,69.6,-0.99557,1e-05,0.35636]
[1780504968414,57.03,65752.3,69.6,-0.99555,1e-05,0.35795]
[1780504969421,57.03,65748.53,69.6,-0.99558,1e-05,0.35568]
[1780504970428,57.03,65747.83,69.6,-0.99559,1e-05,0.35526]
[1780504971439,57.03,65752.08,69.6,-0.99555,1e-05,0.35782]
[1780504972470,57.03,65754.96,69.6,-0.99553,1e-05,0.35956]
[1780504973460,57.03,65765.62,69.6,-0.99544,1e-05,0.36606]
[1780504974568,57.03,65765.62,69.6,-0.99544,1e-05,0.36606]
[1780504974838,57.03,65778.2,69.6,-0.99533,1e-05,0.37386]
[1780504975474,57.03,65773.4,69.6,-0.99537,1e-05,0.37087]
[1780504976560,57.03,65773.4,69.6,-0.99537,1e-05,0.37087]
[1780504976584,57.03,65773.4,69.6,-0.99537,1e-05,0.37087]
[1780504976667,57.03,65775.36,69.6,-0.99535,1e-05,0.37209]
[1780504977501,57.03,65779.3,69.6,-0.99532,1e-05,0.37455]
[1780504978506,57.03,65781.21,69.6,-0.9953,1e-05,0.37575]
[1780504981529,57.03,65778.85,69.6,-0.99532,1e-05,0.37427]
[1780504983543,57.03,65779.64,69.6,-0.99532,1e-05,0.37477]
[1780504984550,57.03,65781.93,69.6,-0.9953,1e-05,0.37621]
[1780504986564,57.03,65787.79,69.6,-0.99525,1e-05,0.37991]
[1780504987571,57.03,65796.78,69.6,-0.99517,1e-05,0.38565]
[1780504988584,57.03,65805.14,69.6,-0.99509,1e-05,0.39105]
[1780504989603,57.03,65805.14,69.6,-0.99509,1e-05,0.39105]
[1780504989695,57.03,65816.24,69.6,-0.99499,1e-05,0.39832]
[1780504990685,57.03,65816.24,69.6,-0.99499,1e-05,0.39832]
[1780504990713,57.03,65822.41,69.6,-0.99493,1e-05,0.40241]
[1780504991605,57.03,65822.13,69.6,-0.99493,1e-05,0.40223]
[1780504992129,57.03,65822.13,69.6,-0.99493,1e-05,0.40223]
[1780504992637,57.03,65837.5,69.6,-0.99479,1e-05,0.41257]
[1780504993629,57.03,65846.18,69.6,-0.99471,1e-05,0.41851]
[1780504993965,57.03,65846.18,69.6,-0.99471,1e-05,0.41851]
[1780504994636,57.03,65845.92,69.6,-0.99471,1e-05,0.41833]
[1780504995664,57.03,65840.48,69.6,-0.99476,1e-05,0.4146]
[1780504996661,57.03,65836.89,69.6,-0.99479,1e-05,0.41215]
[1780504999681,57.03,65826.38,69.6,-0.99489,1e-05,0.40506]
[1780505000688,57.03,65827.8,69.6,-0.99488,1e-05,0.40602]
[1780505002702,57.03,65826.44,69.6,-0.99489,1e-05,0.4051]
[1780505003709,57.03,65822.18,69.6,-0.99493,1e-05,0.40226]
[1780505004717,57.03,65825.81,69.6,-0.9949,1e-05,0.40468]
[1780505005724,57.03,65826.95,69.6,-0.99489,1e-05,0.40545]
[1780505006731,57.03,65828.94,69.6,-0.99487,1e-05,0.40678]
[1780505008745,57.03,65826.12,69.6,-0.9949,1e-05,0.40489]
[1780505009752,57.03,65824.6,69.6,-0.99491,1e-05,0.40387]
[1780505010759,57.03,65820.78,69.6,-0.99495,1e-05,0.40133]
[1780505011766,57.03,65825.01,69.6,-0.99493,1e-05,0.40246]
[1780505012773,57.03,65828.26,69.6,-0.9949,1e-05,0.40463]
[1780505015798,57.03,65826.7,69.6,-0.99491,1e-05,0.40359]
[1780505017814,57.03,65825.59,69.6,-0.99492,1e-05,0.40285]
[1780505018821,57.03,65823.16,69.6,-0.99494,1e-05,0.40123]
[1780505019827,57.03,65820.69,69.6,-0.99497,1e-05,0.39959]
[1780505020834,57.03,65821.51,69.6,-0.99496,1e-05,0.40013]
[1780505021842,57.03,65823.39,69.6,-0.99494,1e-05,0.40138]
[1780505023856,57.03,65825.1,69.6,-0.99493,1e-05,0.40252]
[1780505024863,57.03,65828.04,69.6,-0.9949,1e-05,0.40448]
[1780505025873,57.03,65830.98,69.6,-0.99487,1e-05,0.40645]
[1780505026173,57.03,65830.98,69.6,-0.99487,1e-05,0.40645]
[1780505026527,57.03,65830.98,69.6,-0.99487,1e-05,0.40645]
[1780505026882,57.03,65846.52,69.6,-0.99472,1e-05,0.41701]
[1780505027889,57.03,65852.49,69.6,-0.99467,1e-05,0.42112]
[1780505028896,57.03,65863.04,69.6,-0.99456,1e-05,0.42848]
[1780505029903,57.03,65863.19,69.6,-0.99456,1e-05,0.42858]
[1780505031917,57.03,65856.96,69.6,-0.99462,1e-05,0.42423]
[1780505032924,57.03,65856.1,69.6,-0.99463,1e-05,0.42363]
[1780505033931,57.03,65862.06,69.6,-0.99457,1e-05,0.42779]
[1780505034939,57.03,65860.75,69.6,-0.99458,1e-05,0.42687]
[1780505037191,57.03,65861.2,69.6,-0.99458,1e-05,0.42719]
[1780505037939,57.03,65861.2,69.6,-0.99458,1e-05,0.42719]
[1780505037281,57.03,65850.76,69.6,-0.99468,1e-05,0.41993]
[1780505038040,57.03,65843.61,69.6,-0.99475,1e-05,0.41501]
[1780505038969,57.03,65849.77,69.6,-0.99469,1e-05,0.41924]
[1780505040178,57.03,65849.77,69.6,-0.99469,1e-05,0.41924]
[1780505040281,57.03,65842.53,69.6,-0.99476,1e-05,0.41428]
[1780505041230,57.03,65842.53,69.6,-0.99476,1e-05,0.41428]
[1780505041326,57.03,65834.1,69.6,-0.99484,1e-05,0.40855]
[1780505041990,57.03,65835.64,69.6,-0.99483,1e-05,0.4096]
[1780505042997,57.03,65834.58,69.6,-0.99484,1e-05,0.40888]
[1780505043988,57.03,65834.58,69.6,-0.99484,1e-05,0.40888]
[1780505044015,57.03,65834.19,69.6,-0.99484,1e-05,0.40862]
[1780505045157,57.03,65834.19,69.6,-0.99484,1e-05,0.40862]
[1780505045253,57.03,65831.61,69.6,-0.99487,1e-05,0.40688]
[1780505046029,57.03,65835.14,69.6,-0.99483,1e-05,0.40926]
[1780505047038,57.03,65838.65,69.6,-0.9948,1e-05,0.41163]
[1780505048850,57.03,65838.65,69.6,-0.9948,1e-05,0.41163]
[1780505048875,57.03,65838.72,69.6,-0.9948,1e-05,0.41168]
[1780505049052,57.03,65836.3,69.6,-0.99482,1e-05,0.41004]
[1780505050059,57.03,65825.87,69.6,-0.99492,1e-05,0.40303]
[1780505051734,57.03,65822.29,69.6,-0.99495,1e-05,0.40065]
[1780505052073,57.03,65824.33,69.6,-0.99493,1e-05,0.40201]
[1780505053081,57.03,65823.57,69.6,-0.99494,1e-05,0.4015]
[1780505054088,57.03,65821.6,69.6,-0.99496,1e-05,0.40019]
[1780505055096,57.03,65820.79,69.6,-0.99497,1e-05,0.39966]
[1780505056103,57.03,65818.86,69.6,-0.99498,1e-05,0.39838]
[1780505058117,57.03,65820.67,69.6,-0.99497,1e-05,0.39958]
[1780505059124,57.03,65822.83,69.6,-0.99495,1e-05,0.40101]
[1780505061138,57.03,65820.27,69.6,-0.99497,1e-05,0.39931]
[1780505062145,57.03,65818.74,69.6,-0.99499,1e-05,0.3983]
[1780505063152,57.03,65819.47,69.6,-0.99498,1e-05,0.39878]
[1780505064477,57.03,65819.47,69.6,-0.99498,1e-05,0.39878]
[1780505064482,57.03,65822.91,69.6,-0.99495,1e-05,0.40106]
[1780505065166,57.03,65829.11,69.6,-0.99489,1e-05,0.4052]
[1780505066173,57.03,65835.29,69.6,-0.99483,1e-05,0.40936]
[1780505067367,57.03,65835.29,69.6,-0.99483,1e-05,0.40936]
[1780505067406,57.03,65833.57,69.6,-0.99485,1e-05,0.4082]
[1780505068186,57.03,65832.33,69.6,-0.99486,1e-05,0.40736]
[1780505069065,57.03,65832.33,69.6,-0.99486,1e-05,0.40736]
[1780505069195,57.03,65830.63,69.6,-0.99487,1e-05,0.40622]
[1780505070203,57.03,65828.15,69.6,-0.9949,1e-05,0.40456]
[1780505071361,57.03,65828.15,69.6,-0.9949,1e-05,0.40456]
[1780505071462,57.03,65826.55,69.6,-0.99493,1e-05,0.4018]
[1780505072216,57.03,65824.97,69.6,-0.99495,1e-05,0.40075]
[1780505073223,57.03,65822.29,69.6,-0.99497,1e-05,0.39897]
[1780505075237,57.03,65819.16,69.6,-0.995,1e-05,0.39691]
[1780505076244,57.03,65818.34,69.6,-0.99501,1e-05,0.39637]
[1780505077251,57.03,65817.34,69.6,-0.99502,1e-05,0.39571]
[1780505078258,57.03,65817.91,69.6,-0.99501,1e-05,0.39608]
[1780505079265,57.03,65818.95,69.6,-0.995,1e-05,0.39677]
[1780505080280,57.03,65817.72,69.6,-0.99502,1e-05,0.39596]
[1780505081279,57.03,65821.44,69.6,-0.99498,1e-05,0.39841]
[1780505083293,57.03,65820.85,69.6,-0.99499,1e-05,0.39802]
[1780505085981,57.03,65820.93,69.6,-0.99499,1e-05,0.39807]
[1780505085307,57.03,65833.98,69.6,-0.99486,1e-05,0.40677]
[1780505086317,57.03,65836.82,69.6,-0.99484,1e-05,0.40869]
[1780505087321,57.03,65840.0,69.6,-0.99481,1e-05,0.41084]
[1780505088328,57.03,65839.28,69.6,-0.99481,1e-05,0.41035]
[1780505089023,57.03,65839.28,69.6,-0.99481,1e-05,0.41035]
[1780505089335,57.03,65839.7,69.6,-0.99481,1e-05,0.41063]
[1780505090438,57.03,65839.7,69.6,-0.99481,1e-05,0.41063]
[1780505090543,57.03,65839.67,69.6,-0.99481,1e-05,0.41061]
[1780505091349,57.03,65848.14,69.6,-0.99473,1e-05,0.41639]
[1780505092356,57.03,65851.28,69.6,-0.9947,1e-05,0.41855]
[1780505093363,57.03,65851.91,69.6,-0.99469,1e-05,0.41898]
[1780505098398,57.03,65844.67,69.6,-0.99476,1e-05,0.41402]
[1780505099663,57.03,65844.67,69.6,-0.99476,1e-05,0.41402]
[1780505099700,57.03,65838.93,69.6,-0.99482,1e-05,0.41011]
[1780505100486,57.03,65838.93,69.6,-0.99482,1e-05,0.41011]
[1780505100560,57.03,65832.35,69.6,-0.99488,1e-05,0.40568]
[1780505101452,57.03,65837.94,69.6,-0.99483,1e-05,0.40944]
[1780505102375,57.03,65837.94,69.6,-0.99483,1e-05,0.40944]
[1780505102936,57.03,65837.94,69.6,-0.99483,1e-05,0.40944]
[1780505102948,57.03,65844.34,69.6,-0.99477,1e-05,0.41379]
[1780505103465,57.03,65850.04,69.6,-0.99471,1e-05,0.41769]
[1780505104472,57.03,65852.98,69.6,-0.99468,1e-05,0.41972]
[1780505105479,57.03,65844.82,69.6,-0.99476,1e-05,0.41412]
[1780505106486,57.03,65842.78,69.6,-0.99478,1e-05,0.41273]
[1780505107496,57.03,65839.37,69.6,-0.99481,1e-05,0.41041]
[1780505109510,57.03,65838.35,69.6,-0.99482,1e-05,0.40972]
[1780505110386,57.03,65838.35,69.6,-0.99482,1e-05,0.40972]
[1780505110517,57.03,65824.27,69.6,-0.99496,1e-05,0.40029]
[1780505111524,57.03,65824.02,69.6,-0.99496,1e-05,0.40012]
[1780505112531,57.03,65822.01,69.6,-0.99498,1e-05,0.39879]
[1780505114545,57.03,65818.39,69.6,-0.99501,1e-05,0.3964]
[1780505115552,57.03,65817.26,69.6,-0.99502,1e-05,0.39566]
[1780505117531,57.03,65817.46,69.6,-0.99502,1e-05,0.39579]
[1780505117566,57.03,65816.39,69.6,-0.99503,1e-05,0.39509]
[1780505118046,57.03,65816.39,69.6,-0.99503,1e-05,0.39509]
[1780505119005,57.03,65805.39,69.6,-0.99513,1e-05,0.38792]
[1780505119580,57.03,65800.8,69.6,-0.99517,1e-05,0.38497]
[1780505120587,57.03,65797.94,69.6,-0.9952,1e-05,0.38313]
[1780505121595,57.03,65799.57,69.6,-0.99518,1e-05,0.38418]
[1780505122602,57.03,65795.12,69.6,-0.99522,1e-05,0.38133]
[1780505123610,57.03,65794.13,69.6,-0.99523,1e-05,0.3807]
[1780505124616,57.03,65791.2,69.6,-0.99525,1e-05,0.37884]
[1780505126630,57.03,65787.83,69.6,-0.99528,1e-05,0.37671]
[1780505127209,57.03,65787.83,69.6,-0.99528,1e-05,0.37671]
[1780505127637,57.03,65781.84,69.6,-0.99534,1e-05,0.37295]
[1780505128644,57.03,65784.33,69.6,-0.99532,1e-05,0.37451]
[1780505129237,57.03,65784.33,69.6,-0.99532,1e-05,0.37451]
[1780505129651,57.03,65786.13,69.6,-0.9953,1e-05,0.37564]
[1780505130688,57.03,65786.13,69.6,-0.9953,1e-05,0.37564]
[1780505130698,57.03,65780.55,69.6,-0.99535,1e-05,0.37215]
[1780505131665,57.03,65779.45,69.6,-0.99538,1e-05,0.36987]
[1780505132505,57.03,65779.45,69.6,-0.99538,1e-05,0.36987]
[1780505132672,57.03,65768.22,69.6,-0.99547,1e-05,0.36296]
[1780505133678,57.03,65769.62,69.6,-0.99546,1e-05,0.36381]
[1780505134686,57.03,65769.1,69.6,-0.99547,1e-05,0.36349]
[1780505136700,57.03,65773.64,69.6,-0.99543,1e-05,0.36628]
[1780505138715,57.03,65774.52,69.6,-0.99542,1e-05,0.36682]
[1780505139726,57.03,65824.81,69.6,-0.99497,1e-05,0.39896]
[1780505140733,57.03,65833.61,69.6,-0.99489,1e-05,0.40483]
[1780505141743,57.03,65835.79,69.6,-0.99487,1e-05,0.40629]
[1780505142748,57.03,65841.1,69.6,-0.99482,1e-05,0.40987]
[1780505143755,57.03,65841.95,69.6,-0.99481,1e-05,0.41045]
[1780505145769,57.03,65840.58,69.6,-0.99482,1e-05,0.40952]
[1780505146776,57.03,65839.59,69.6,-0.99483,1e-05,0.40885]
[1780505147783,57.03,65837.28,69.6,-0.99485,1e-05,0.40729]
[1780505148790,57.03,65838.76,69.6,-0.99484,1e-05,0.40829]
[1780505151814,57.03,65843.1,69.6,-0.9948,1e-05,0.41123]
[1780505152821,57.03,65839.14,69.6,-0.99484,1e-05,0.40855]
[1780505153828,57.03,65834.41,69.6,-0.99488,1e-05,0.40536]
[1780505155842,57.03,65833.65,69.6,-0.99489,1e-05,0.40485]
[1780505156849,57.03,65835.04,69.6,-0.99488,1e-05,0.40579]
[1780505157856,57.03,65846.28,69.6,-0.99477,1e-05,0.41339]
[1780505158863,57.03,65849.19,69.6,-0.99474,1e-05,0.41538]
[1780505159870,57.03,65850.21,69.6,-0.99473,1e-05,0.41608]
[1780505160877,57.03,65855.3,69.6,-0.99468,1e-05,0.41958]
[1780505161887,57.03,65867.12,69.6,-0.99456,1e-05,0.42781]
[1780505162192,57.03,65867.12,69.6,-0.99456,1e-05,0.42781]
[1780505162531,57.03,65867.12,69.6,-0.99456,1e-05,0.42781]
[1780505162741,57.03,65867.12,69.6,-0.99456,1e-05,0.42781]
[1780505162892,57.03,65878.61,69.6,-0.99445,1e-05,0.43594]
[1780505163899,57.03,65882.28,69.6,-0.99441,1e-05,0.43857]
[1780505164906,57.03,65881.31,69.6,-0.99442,1e-05,0.43787]
[1780505166049,57.03,65878.46,69.6,-0.99445,1e-05,0.43584]
[1780505166920,57.03,65880.16,69.6,-0.99443,1e-05,0.43705]
[1780505167927,57.03,65888.58,69.6,-0.99435,1e-05,0.4431]
[1780505168936,57.03,65889.09,69.6,-0.99434,1e-05,0.44347]
[1780505170958,57.03,65899.85,69.6,-0.99423,1e-05,0.45131]
[1780505171965,57.03,65899.9,69.6,-0.99423,1e-05,0.45135]
[1780505173979,57.03,65896.39,69.6,-0.99427,1e-05,0.44878]
[1780505174986,57.03,65895.27,69.6,-0.99428,1e-05,0.44796]
[1780505175993,57.03,65898.74,69.6,-0.99424,1e-05,0.4505]
[1780505176999,57.03,65908.12,69.6,-0.99414,1e-05,0.45742]
[1780505178007,57.03,65911.31,69.6,-0.99411,1e-05,0.45979]
[1780505179014,57.03,65913.01,69.6,-0.99409,1e-05,0.46106]
[1780505181036,57.03,65908.69,69.6,-0.99414,1e-05,0.45784]
[1780505183052,57.03,65906.25,69.6,-0.99416,1e-05,0.45603]
[1780505184061,57.03,65892.97,69.6,-0.9943,1e-05,0.44629]
[1780505185070,57.03,65889.98,69.6,-0.99433,1e-05,0.44412]
[1780505187087,57.03,65876.0,69.6,-0.99448,1e-05,0.43408]
[1780505188095,57.03,65872.03,69.6,-0.99452,1e-05,0.43127]
[1780505188716,57.03,65872.03,69.6,-0.99452,1e-05,0.43127]
[1780505189105,57.03,65860.89,69.6,-0.99463,1e-05,0.42346]
[1780505190082,57.03,65860.89,69.6,-0.99463,1e-05,0.42346]
[1780505190109,57.03,65863.72,69.6,-0.9946,1e-05,0.42543]
[1780505190311,57.03,65863.72,69.6,-0.9946,1e-05,0.42543]
[1780505190571,57.03,65863.72,69.6,-0.9946,1e-05,0.42543]
[1780505191116,57.03,65865.87,69.6,-0.9946,1e-05,0.42517]
[1780505192123,57.03,65865.16,69.6,-0.99461,1e-05,0.42468]
[1780505193130,57.03,65865.83,69.6,-0.9946,1e-05,0.42515]
[1780505194137,57.03,65868.92,69.6,-0.99457,1e-05,0.42731]
[1780505195144,57.03,65867.28,69.6,-0.99458,1e-05,0.42616]
[1780505196151,57.03,65866.5,69.6,-0.99459,1e-05,0.42561]
[1780505197159,57.03,65873.86,69.6,-0.99452,1e-05,0.43079]
[1780505198169,57.03,65882.15,69.6,-0.99444,1e-05,0.43668]
[1780505199173,57.03,65884.56,69.6,-0.99441,1e-05,0.4384]
[1780505200211,57.03,65886.67,69.6,-0.99439,1e-05,0.43992]
[1780505201710,57.03,65899.61,69.6,-0.99426,1e-05,0.4493]
[1780505202197,57.03,65903.71,69.6,-0.99421,1e-05,0.45231]
[1780505206225,57.03,65904.48,69.6,-0.9942,1e-05,0.45288]
[1780505207232,57.03,65900.91,69.6,-0.99424,1e-05,0.45025]
[1780505208238,57.03,65893.24,69.6,-0.99432,1e-05,0.44466]
[1780505209246,57.03,65892.03,69.6,-0.99433,1e-05,0.44378]
[1780505211261,57.03,65892.82,69.6,-0.99433,1e-05,0.44436]
[1780505212268,57.03,65894.03,69.6,-0.99431,1e-05,0.44523]
[1780505213275,57.03,65896.96,69.6,-0.99428,1e-05,0.44737]
[1780505214282,57.03,65899.18,69.6,-0.99426,1e-05,0.44899]
[1780505215289,57.03,65905.52,69.6,-0.99419,1e-05,0.45364]
[1780505216296,57.03,65911.0,69.6,-0.99414,1e-05,0.4577]
[1780505217302,57.03,65915.62,69.6,-0.99409,1e-05,0.46115]
[1780505219039,57.03,65928.72,69.6,-0.99394,1e-05,0.47103]
[1780505219322,57.03,65930.94,69.6,-0.99392,1e-05,0.47272]
[1780505220328,57.03,65932.4,69.6,-0.9939,1e-05,0.47384]
[1780505221335,57.03,65933.2,69.6,-0.9939,1e-05,0.47445]
[1780505222342,57.03,65934.62,69.6,-0.99388,1e-05,0.47554]
[1780505223755,57.03,65934.62,69.6,-0.99388,1e-05,0.47554]
[1780505223776,57.03,65935.42,69.6,-0.99387,1e-05,0.47615]
[1780505224356,57.03,65936.98,69.6,-0.99385,1e-05,0.47735]
[1780505225367,57.03,65939.7,69.6,-0.99382,1e-05,0.47945]
[1780505226370,57.03,65934.43,69.6,-0.99388,1e-05,0.47539]
[1780505227377,57.03,65936.3,69.6,-0.99386,1e-05,0.47683]
[1780505228970,57.03,65936.3,69.6,-0.99386,1e-05,0.47683]
[1780505229013,57.03,65939.02,69.6,-0.99383,1e-05,0.47893]
[1780505229920,57.03,65939.02,69.6,-0.99383,1e-05,0.47893]
[1780505229924,57.03,65950.28,69.6,-0.9937,1e-05,0.48768]
[1780505230398,57.03,65960.21,69.6,-0.99359,1e-05,0.49552]
[1780505231405,57.03,65962.31,69.6,-0.99357,1e-05,0.49719]
[1780505233919,57.03,65962.86,69.6,-0.99356,1e-05,0.49762]
[1780505233930,57.03,65963.41,69.6,-0.99355,1e-05,0.49806]
[1780505234427,57.03,65970.4,69.6,-0.99347,1e-05,0.50366]
[1780505235550,57.03,65970.4,69.6,-0.99347,1e-05,0.50366]
[1780505235626,57.03,65978.71,69.6,-0.99338,1e-05,0.51039]
[1780505236441,57.03,65981.54,69.6,-0.99334,1e-05,0.5127]
[1780505237448,57.03,65980.7,69.6,-0.99335,1e-05,0.51201]
[1780505238455,57.03,65978.54,69.6,-0.99338,1e-05,0.51025]
[1780505241082,57.03,65978.35,69.6,-0.99338,1e-05,0.51009]
[1780505241097,57.03,65980.35,69.6,-0.99336,1e-05,0.51172]
[1780505241869,57.03,65980.35,69.6,-0.99336,1e-05,0.51172]
[1780505241874,57.03,65976.42,69.6,-0.9934,1e-05,0.50853]
[1780505242893,57.03,65974.82,69.6,-0.99342,1e-05,0.50723]
[1780505245021,57.03,65974.57,69.6,-0.99342,1e-05,0.50703]
[1780505245120,57.03,65978.14,69.6,-0.99338,1e-05,0.50992]
[1780505246129,57.03,65978.14,69.6,-0.99338,1e-05,0.50992]
[1780505246147,57.03,65976.82,69.6,-0.9934,1e-05,0.50885]
[1780505246515,57.03,65977.51,69.6,-0.99339,1e-05,0.50941]
[1780505247510,57.03,65977.51,69.6,-0.99339,1e-05,0.50941]
[1780505248047,57.03,65977.51,69.6,-0.99339,1e-05,0.50941]
[1780505248054,57.03,65962.1,69.6,-0.99357,1e-05,0.49702]
[1780505249211,57.03,65962.1,69.6,-0.99357,1e-05,0.49702]
[1780505249212,57.03,65963.41,69.6,-0.99355,1e-05,0.49806]
[1780505250147,57.03,65963.41,69.6,-0.99355,1e-05,0.49806]
[1780505250166,57.03,65961.31,69.6,-0.99358,1e-05,0.49639]
[1780505250548,57.03,65967.76,69.6,-0.9935,1e-05,0.50154]
[1780505251553,57.03,65973.02,69.6,-0.99347,1e-05,0.50378]
[1780505253425,57.03,65973.32,69.6,-0.99346,1e-05,0.50402]
[1780505253682,57.03,65973.32,69.6,-0.99346,1e-05,0.50402]
[1780505253779,57.03,65960.46,69.6,-0.99361,1e-05,0.49375]
[1780505254574,57.03,65959.5,69.6,-0.99362,1e-05,0.49299]
[1780505255581,57.03,65965.35,69.6,-0.99356,1e-05,0.49763]
[1780505256588,57.03,65964.53,69.6,-0.99357,1e-05,0.49698]
[1780505258123,57.03,65964.53,69.6,-0.99357,1e-05,0.49698]
[1780505258196,57.03,65965.18,69.6,-0.99356,1e-05,0.4975]
[1780505258602,57.03,65967.91,69.6,-0.99353,1e-05,0.49968]
[1780505259609,57.03,65966.9,69.6,-0.99354,1e-05,0.49887]
[1780505260616,57.03,65966.09,69.6,-0.99355,1e-05,0.49822]
[1780505261623,57.03,65967.42,69.6,-0.99353,1e-05,0.49929]
[1780505262630,57.03,65968.26,69.6,-0.99352,1e-05,0.49996]
[1780505263637,57.03,65966.28,69.6,-0.99355,1e-05,0.49837]
[1780505264648,57.03,65968.28,69.6,-0.99352,1e-05,0.49997]
[1780505265653,57.03,65969.07,69.6,-0.99351,1e-05,0.50061]
[1780505266658,57.03,65968.31,69.6,-0.99352,1e-05,0.5]
[1780505267665,57.03,65955.22,69.6,-0.99367,1e-05,0.48961]
[1780505268672,57.03,65955.15,69.6,-0.99367,1e-05,0.48956]
[1780505270686,57.03,65954.44,69.6,-0.99368,1e-05,0.489]
[1780505271693,57.03,65951.1,69.6,-0.99372,1e-05,0.48638]
[1780505273064,57.03,65951.1,69.6,-0.99372,1e-05,0.48638]
[1780505273110,57.03,65955.89,69.6,-0.99367,1e-05,0.49014]
[1780505273707,57.03,65962.66,69.6,-0.99359,1e-05,0.49549]
[1780505274714,57.03,65964.13,69.6,-0.99357,1e-05,0.49666]
[1780505275721,57.03,65965.25,69.6,-0.99356,1e-05,0.49755]
[1780505276727,57.03,65966.19,69.6,-0.99355,1e-05,0.4983]
[1780505277735,57.03,65961.95,69.6,-0.9936,1e-05,0.49493]
[1780505278742,57.03,65959.12,69.6,-0.99363,1e-05,0.49269]
[1780505279411,57.03,65959.12,69.6,-0.99363,1e-05,0.49269]
[1780505279749,57.03,65957.46,69.6,-0.99365,1e-05,0.49138]
[1780505280756,57.03,65952.75,69.6,-0.9937,1e-05,0.48767]
[1780505281763,57.03,65953.92,69.6,-0.99369,1e-05,0.48859]
[1780505282770,57.03,65951.72,69.6,-0.99371,1e-05,0.48686]
[1780505283777,57.03,65953.75,69.6,-0.99369,1e-05,0.48846]
[1780505284784,57.03,65958.92,69.6,-0.99363,1e-05,0.49253]
[1780505285791,57.03,65951.35,69.6,-0.99372,1e-05,0.48658]
[1780505286798,57.03,65951.34,69.6,-0.99372,1e-05,0.48657]
[1780505287805,57.03,65950.15,69.6,-0.99373,1e-05,0.48564]
[1780505288871,57.03,65950.74,69.6,-0.99372,1e-05,0.4861]
[1780505289819,57.03,65946.6,69.6,-0.99377,1e-05,0.48287]
[1780505291205,57.03,65946.6,69.6,-0.99377,1e-05,0.48287]
[1780505291218,57.03,65945.76,69.6,-0.99378,1e-05,0.48222]
[1780505291833,57.03,65942.67,69.6,-0.99381,1e-05,0.47982]
[1780505292407,57.03,65942.67,69.6,-0.99381,1e-05,0.47982]
[1780505292840,57.03,65931.59,69.6,-0.99394,1e-05,0.47132]
[1780505294045,57.03,65925.44,69.6,-0.994,1e-05,0.46665]
[1780505295861,57.03,65934.28,69.6,-0.99391,1e-05,0.47337]
[1780505296868,57.03,65936.95,69.6,-0.99388,1e-05,0.47542]
[1780505297875,57.03,65941.93,69.6,-0.99382,1e-05,0.47925]
[1780505299890,57.03,65939.31,69.6,-0.99385,1e-05,0.47723]
[1780505300896,57.03,65941.03,69.6,-0.99383,1e-05,0.47856]
[1780505301903,57.03,65939.67,69.6,-0.99385,1e-05,0.47751]
[1780505302910,57.03,65937.57,69.6,-0.99387,1e-05,0.47589]
[1780505303917,57.03,65939.33,69.6,-0.99385,1e-05,0.47725]
[1780505306050,57.03,65939.86,69.6,-0.99385,1e-05,0.47765]
[1780505306102,57.03,65937.57,69.6,-0.99387,1e-05,0.47589]
[1780505306938,57.03,65940.28,69.6,-0.99384,1e-05,0.47798]
[1780505307945,57.03,65943.22,69.6,-0.99381,1e-05,0.48025]
[1780505309179,57.03,65943.22,69.6,-0.99381,1e-05,0.48025]
[1780505309258,57.03,65943.18,69.6,-0.99381,1e-05,0.48022]
[1780505309959,57.03,65944.29,69.6,-0.9938,1e-05,0.48108]
[1780505313987,57.03,65955.63,69.6,-0.99369,1e-05,0.48798]
[1780505314998,57.03,65950.94,69.6,-0.99375,1e-05,0.48431]
[1780505316009,57.03,65947.18,69.6,-0.99379,1e-05,0.48139]
[1780505318022,57.03,65944.7,69.6,-0.99382,1e-05,0.47947]
[1780505319029,57.03,65943.37,69.6,-0.99383,1e-05,0.47844]
[1780505320036,57.03,65941.6,69.6,-0.99385,1e-05,0.47708]
[1780505322050,57.03,65942.79,69.6,-0.99384,1e-05,0.47799]
[1780505327086,57.03,65942.08,69.6,-0.99385,1e-05,0.47745]
[1780505328110,57.03,65941.32,69.6,-0.99385,1e-05,0.47686]
[1780505329107,57.03,65929.14,69.6,-0.99399,1e-05,0.46756]
[1780505330114,57.03,65914.44,69.6,-0.99415,1e-05,0.45654]
[1780505330655,57.03,65914.44,69.6,-0.99415,1e-05,0.45654]
[1780505331121,57.03,65910.45,69.6,-0.99419,1e-05,0.45359]
[1780505332209,57.03,65908.44,69.6,-0.99421,1e-05,0.45211]
[1780505333135,57.03,65909.37,69.6,-0.9942,1e-05,0.45279]
[1780505334072,57.03,65909.37,69.6,-0.9942,1e-05,0.45279]
[1780505334142,57.03,65918.05,69.6,-0.99411,1e-05,0.45923]
[1780505335149,57.03,65920.53,69.6,-0.99408,1e-05,0.46108]
[1780505336156,57.03,65920.85,69.6,-0.99408,1e-05,0.46132]
[1780505338170,57.03,65920.05,69.6,-0.99409,1e-05,0.46072]
[1780505341191,57.03,65918.28,69.6,-0.9941,1e-05,0.4594]
[1780505343114,57.03,65918.14,69.6,-0.99411,1e-05,0.45929]
[1780505343205,57.03,65911.59,69.6,-0.99418,1e-05,0.45443]
[1780505344212,57.03,65908.69,69.6,-0.99421,1e-05,0.45229]
[1780505345219,57.03,65904.76,69.6,-0.99425,1e-05,0.4494]
[1780505346229,57.03,65900.04,69.6,-0.9943,1e-05,0.44596]
[1780505347233,57.03,65900.04,69.6,-0.9943,1e-05,0.44596]
[1780505347245,57.03,65891.22,69.6,-0.99439,1e-05,0.43958]
[1780505347361,57.03,65891.22,69.6,-0.99439,1e-05,0.43958]
[1780505347859,57.03,65891.22,69.6,-0.99439,1e-05,0.43958]
[1780505348252,57.03,65878.12,69.6,-0.99452,1e-05,0.43024]
[1780505349259,57.03,65874.5,69.6,-0.99456,1e-05,0.42769]
[1780505350267,57.03,65873.12,69.6,-0.99457,1e-05,0.42672]
[1780505351274,57.03,65869.77,69.6,-0.9946,1e-05,0.42438]
[1780505352281,57.03,65867.17,69.6,-0.99463,1e-05,0.42257]
[1780505353288,57.03,65866.03,69.6,-0.99464,1e-05,0.42177]
[1780505354295,57.03,65864.76,69.6,-0.99465,1e-05,0.42089]
[1780505355302,57.03,65849.12,69.6,-0.9948,1e-05,0.41016]
[1780505355675,57.03,65849.12,69.6,-0.9948,1e-05,0.41016]
[1780505356258,57.03,65849.12,69.6,-0.9948,1e-05,0.41016]
[1780505356315,57.03,65842.09,69.6,-0.99487,1e-05,0.40542]
[1780505357320,57.03,65838.23,69.6,-0.99491,1e-05,0.40283]
[1780505359200,57.03,65838.09,69.6,-0.99491,1e-05,0.40274]
[1780505359334,57.03,65837.51,69.6,-0.99491,1e-05,0.40235]
[1780505360341,57.03,65841.97,69.6,-0.99487,1e-05,0.40534]
[1780505361348,57.03,65844.81,69.6,-0.99485,1e-05,0.40725]
[1780505361718,57.03,65844.81,69.6,-0.99485,1e-05,0.40725]
[1780505362356,57.03,65849.19,69.6,-0.9948,1e-05,0.41021]
[1780505363362,57.03,65851.96,69.6,-0.99478,1e-05,0.4121]
[1780505365037,57.03,65851.96,69.6,-0.99478,1e-05,0.4121]
[1780505365107,57.03,65849.79,69.6,-0.9948,1e-05,0.41062]
[1780505365376,57.03,65844.57,69.6,-0.99485,1e-05,0.40709]
[1780505366383,57.03,65841.69,69.6,-0.99488,1e-05,0.40515]
[1780505367390,57.03,65842.64,69.6,-0.99487,1e-05,0.40579]
[1780505369404,57.03,65834.99,69.6,-0.99494,1e-05,0.40067]
[1780505370411,57.03,65825.21,69.6,-0.99503,1e-05,0.39421]
[1780505371420,57.03,65823.84,69.6,-0.99506,1e-05,0.39165]
[1780505372427,57.03,65829.55,69.6,-0.99501,1e-05,0.39539]
[1780505373434,57.03,65828.82,69.6,-0.99502,1e-05,0.39491]
[1780505374441,57.03,65827.31,69.6,-0.99503,1e-05,0.39392]
[1780505375453,57.03,65826.17,69.6,-0.99504,1e-05,0.39317]
[1780505377189,57.03,65826.17,69.6,-0.99504,1e-05,0.39317]
[1780505377893,57.03,65825.76,69.6,-0.99504,1e-05,0.39291]
[1780505377964,57.03,65818.97,69.6,-0.99511,1e-05,0.38848]
[1780505379019,57.03,65812.68,69.6,-0.99516,1e-05,0.38442]
[1780505380101,57.03,65802.69,69.6,-0.99525,1e-05,0.37805]
[1780505380571,57.03,65802.69,69.6,-0.99525,1e-05,0.37805]
[1780505380691,57.03,65802.69,69.6,-0.99525,1e-05,0.37805]
[1780505380723,57.03,65791.14,69.6,-0.99535,1e-05,0.37079]
[1780505381534,57.03,65795.73,69.6,-0.99531,1e-05,0.37366]
[1780505382985,57.03,65803.91,69.6,-0.99524,1e-05,0.37882]
[1780505383548,57.03,65809.3,69.6,-0.99519,1e-05,0.38225]
[1780505384555,57.03,65809.98,69.6,-0.99519,1e-05,0.38269]
[1780505385562,57.03,65813.64,69.6,-0.99515,1e-05,0.38504]
[1780505386569,57.03,65812.97,69.6,-0.99516,1e-05,0.38461]
[1780505388583,57.03,65823.63,69.6,-0.99506,1e-05,0.39151]
[1780505389590,57.03,65824.65,69.6,-0.99505,1e-05,0.39218]
[1780505392611,57.03,65825.6,69.6,-0.99505,1e-05,0.3928]
[1780505394626,57.03,65824.0,69.6,-0.99506,1e-05,0.39175]
[1780505395632,57.03,65814.09,69.6,-0.99515,1e-05,0.38533]
[1780505396638,57.03,65814.4,69.6,-0.99515,1e-05,0.38553]
[1780505398653,57.03,65812.91,69.6,-0.99516,1e-05,0.38457]
[1780505400667,57.03,65821.73,69.6,-0.99508,1e-05,0.39027]
[1780505401674,57.03,65828.1,69.6,-0.99502,1e-05,0.39444]
[1780505403022,57.03,65828.07,69.6,-0.99502,1e-05,0.39442]
[1780505403688,57.03,65837.31,69.6,-0.99494,1e-05,0.40053]
[1780505404695,57.03,65839.89,69.6,-0.99491,1e-05,0.40225]
[1780505405704,57.03,65836.56,69.6,-0.99494,1e-05,0.40003]
[1780505406709,57.03,65829.75,69.6,-0.99501,1e-05,0.39552]
[1780505407716,57.03,65830.83,69.6,-0.995,1e-05,0.39624]
[1780505408723,57.03,65830.02,69.6,-0.99501,1e-05,0.3957]
[1780505410737,57.03,65827.79,69.6,-0.99503,1e-05,0.39424]
[1780505411744,57.03,65827.13,69.6,-0.99503,1e-05,0.3938]
[1780505413758,57.03,65829.49,69.6,-0.99501,1e-05,0.39535]
[1780505414765,57.03,65828.82,69.6,-0.99502,1e-05,0.39491]
[1780505415772,57.03,65829.51,69.6,-0.99501,1e-05,0.39537]
[1780505416779,57.03,65830.26,69.6,-0.995,1e-05,0.39586]
[1780505418792,57.03,65829.45,69.6,-0.99501,1e-05,0.39533]
[1780505419800,57.03,65830.78,69.6,-0.995,1e-05,0.3962]
[1780505424835,57.03,65831.53,69.6,-0.99499,1e-05,0.3967]
[1780505425842,57.03,65841.44,69.6,-0.9949,1e-05,0.40328]
[1780505426849,57.03,65840.08,69.6,-0.99491,1e-05,0.40237]
[1780505427856,57.03,65841.79,69.6,-0.9949,1e-05,0.40352]
[1780505428863,57.03,65843.86,69.6,-0.99488,1e-05,0.40491]
[1780505430877,57.03,65845.49,69.6,-0.99486,1e-05,0.406]
[1780505431884,57.03,65835.09,69.6,-0.99498,1e-05,0.39737]
[1780505432895,57.03,65827.97,69.6,-0.99504,1e-05,0.39269]
[1780505433902,57.03,65827.62,69.6,-0.99505,1e-05,0.39246]
[1780505435916,57.03,65826.27,69.6,-0.99506,1e-05,0.39158]
[1780505439944,57.03,65817.75,69.6,-0.99514,1e-05,0.38604]
[1780505440951,57.03,65812.91,69.6,-0.99518,1e-05,0.38293]
[1780505441958,57.03,65812.28,69.6,-0.99519,1e-05,0.38253]
[1780505442965,57.03,65817.05,69.6,-0.99514,1e-05,0.38559]
[1780505443972,57.03,65819.8,69.6,-0.99512,1e-05,0.38737]
[1780505444979,57.03,65820.59,69.6,-0.99511,1e-05,0.38788]
[1780505445986,57.03,65819.52,69.6,-0.99512,1e-05,0.38719]
[1780505446993,57.03,65815.71,69.6,-0.99516,1e-05,0.38473]
[1780505448003,57.03,65812.43,69.6,-0.99519,1e-05,0.38262]
[1780505450014,57.03,65807.94,69.6,-0.99523,1e-05,0.37976]
[1780505451021,57.03,65796.0,69.6,-0.99533,1e-05,0.37222]
[1780505452029,57.03,65794.05,69.6,-0.99535,1e-05,0.37101]
[1780505453118,57.03,65794.05,69.6,-0.99535,1e-05,0.37101]
[1780505453142,57.03,65788.51,69.6,-0.9954,1e-05,0.36756]
[1780505454052,57.03,65784.47,69.6,-0.99543,1e-05,0.36507]
[1780505455360,57.03,65774.44,69.6,-0.99552,1e-05,0.35894]
[1780505455509,57.03,65774.44,69.6,-0.99552,1e-05,0.35894]
[1780505456060,57.03,65765.69,69.6,-0.99559,1e-05,0.35367]
[1780505457067,57.03,65759.72,69.6,-0.99564,1e-05,0.3501]
[1780505458456,57.03,65757.32,69.6,-0.99566,1e-05,0.34868]
[1780505461095,57.03,65755.87,69.6,-0.99567,1e-05,0.34782]
[1780505461484,57.03,65755.87,69.6,-0.99567,1e-05,0.34782]
[1780505462102,57.03,65754.72,69.6,-0.99568,1e-05,0.34714]
[1780505464123,57.03,65745.83,69.6,-0.99575,1e-05,0.34193]
[1780505464978,57.03,65745.83,69.6,-0.99575,1e-05,0.34193]
[1780505465125,57.03,65746.55,69.6,-0.99574,1e-05,0.34235]
[1780505466132,57.03,65747.64,69.6,-0.99574,1e-05,0.34299]
[1780505470160,57.03,65746.61,69.6,-0.99574,1e-05,0.34239]
[1780505474188,57.03,65749.02,69.6,-0.99572,1e-05,0.3438]
[1780505475195,57.03,65750.34,69.6,-0.99571,1e-05,0.34457]
[1780505476202,57.03,65754.3,69.6,-0.99568,1e-05,0.3469]
[1780505477222,57.03,65764.03,69.6,-0.9956,1e-05,0.35267]
[1780505478221,57.03,65775.44,69.6,-0.99551,1e-05,0.35955]
[1780505479239,57.03,65782.08,69.6,-0.99545,1e-05,0.3636]
[1780505480246,57.03,65781.96,69.6,-0.99545,1e-05,0.36353]
[1780505481253,57.03,65781.36,69.6,-0.99546,1e-05,0.36316]
[1780505484274,57.03,65785.35,69.6,-0.99542,1e-05,0.36561]
[1780505485281,57.03,65783.12,69.6,-0.99544,1e-05,0.36424]
[1780505486288,57.03,65780.12,69.6,-0.99547,1e-05,0.3624]
[1780505488303,57.03,65782.8,69.6,-0.99544,1e-05,0.36404]
[1780505489312,57.03,65773.64,69.6,-0.99552,1e-05,0.35846]
[1780505490319,57.03,65775.23,69.6,-0.99551,1e-05,0.35942]
[1780505491326,57.03,65776.54,69.6,-0.99552,1e-05,0.35866]
[1780505492333,57.03,65775.59,69.6,-0.99552,1e-05,0.35808]
[1780505493342,57.03,65773.12,69.6,-0.99555,1e-05,0.35659]
[1780505494349,57.03,65769.5,69.6,-0.99558,1e-05,0.35441]
[1780505496363,57.03,65771.18,69.6,-0.99556,1e-05,0.35542]
[1780505497369,57.03,65766.27,69.6,-0.9956,1e-05,0.35247]
[1780505498377,57.03,65763.73,69.6,-0.99562,1e-05,0.35096]
[1780505500391,57.03,65762.91,69.6,-0.99563,1e-05,0.35047]
[1780505502405,57.03,65766.42,69.6,-0.9956,1e-05,0.35256]
[1780505503412,57.03,65769.39,69.6,-0.99558,1e-05,0.35434]
[1780505504419,57.03,65788.43,69.6,-0.99542,1e-05,0.36593]
[1780505505426,57.03,65801.12,69.6,-0.99531,1e-05,0.37383]
[1780505506433,57.03,65805.57,69.6,-0.99527,1e-05,0.37663]
[1780505507440,57.03,65813.31,69.6,-0.9952,1e-05,0.38155]
[1780505507642,57.03,65813.31,69.6,-0.9952,1e-05,0.38155]
[1780505508447,57.03,65817.95,69.6,-0.99516,1e-05,0.38453]
[1780505509454,57.03,65816.9,69.6,-0.99517,1e-05,0.38386]
[1780505511468,57.03,65814.26,69.6,-0.99519,1e-05,0.38216]
[1780505515498,57.03,65812.46,69.6,-0.99521,1e-05,0.38101]
[1780505516503,57.03,65813.34,69.6,-0.9952,1e-05,0.38157]
[1780505519524,57.03,65817.25,69.6,-0.99516,1e-05,0.38408]
[1780505520531,57.03,65819.47,69.6,-0.99514,1e-05,0.38551]
[1780505521891,57.03,65830.13,69.6,-0.99505,1e-05,0.39243]
[1780505522545,57.03,65834.88,69.6,-0.995,1e-05,0.39555]
[1780505523552,57.03,65840.78,69.6,-0.99495,1e-05,0.39946]
[1780505524565,57.03,65839.29,69.6,-0.99496,1e-05,0.39847]
[1780505525571,57.03,65832.03,69.6,-0.99503,1e-05,0.39368]
[1780505526579,57.03,65841.75,69.6,-0.99494,1e-05,0.4001]
[1780505528046,57.03,65846.13,69.6,-0.9949,1e-05,0.40302]
[1780505528593,57.03,65842.04,69.6,-0.99493,1e-05,0.40029]
[1780505530449,57.03,65842.04,69.6,-0.99493,1e-05,0.40029]
[1780505530500,57.03,65842.04,69.6,-0.99493,1e-05,0.40029]
[1780505530496,57.03,65844.0,69.6,-0.99492,1e-05,0.4016]
[1780505530608,57.03,65850.14,69.6,-0.99486,1e-05,0.40572]
[1780505531615,57.03,65858.38,69.6,-0.99478,1e-05,0.41129]
[1780505532622,57.03,65857.1,69.6,-0.99479,1e-05,0.41042]
[1780505534183,57.03,65866.95,69.6,-0.9947,1e-05,0.41717]
[1780505534635,57.03,65866.69,69.6,-0.9947,1e-05,0.41699]
[1780505535643,57.03,65871.45,69.6,-0.99465,1e-05,0.42028]
[1780505536653,57.03,65859.61,69.6,-0.99477,1e-05,0.41213]
[1780505537657,57.03,65856.31,69.6,-0.9948,1e-05,0.40989]
[1780505538664,57.03,65870.62,69.6,-0.99466,1e-05,0.4197]
[1780505539671,57.03,65870.28,69.6,-0.99466,1e-05,0.41946]
[1780505540678,57.03,65868.02,69.6,-0.99469,1e-05,0.4179]
[1780505541685,57.03,65869.34,69.6,-0.99467,1e-05,0.41881]
[1780505543699,57.03,65871.48,69.6,-0.99465,1e-05,0.4203]
[1780505544706,57.03,65873.03,69.6,-0.99464,1e-05,0.42137]
[1780505545659,57.03,65873.03,69.6,-0.99464,1e-05,0.42137]
[1780505545713,57.03,65875.86,69.6,-0.99461,1e-05,0.42334]
[1780505546721,57.03,65889.8,69.6,-0.99447,1e-05,0.43316]
[1780505548308,57.03,65902.22,69.6,-0.99434,1e-05,0.44207]
[1780505548735,57.03,65897.76,69.6,-0.99439,1e-05,0.43885]
[1780505549742,57.03,65890.26,69.6,-0.99446,1e-05,0.43349]
[1780505550749,57.03,65896.5,69.6,-0.9944,1e-05,0.43795]
[1780505552114,57.03,65897.55,69.6,-0.99441,1e-05,0.4369]
[1780505552764,57.03,65891.79,69.6,-0.99447,1e-05,0.43278]
[1780505553771,57.03,65860.47,69.6,-0.99478,1e-05,0.41099]
[1780505554778,57.03,65851.21,69.6,-0.99487,1e-05,0.40473]
[1780505555785,57.03,65875.48,69.6,-0.99463,1e-05,0.42132]
[1780505556792,57.03,65872.92,69.6,-0.99466,1e-05,0.41954]
[1780505557799,57.03,65864.76,69.6,-0.99474,1e-05,0.41392]
[1780505558807,57.03,65865.22,69.6,-0.99474,1e-05,0.41424]
[1780505559814,57.03,65866.58,69.6,-0.99472,1e-05,0.41517]
[1780505560821,57.03,65874.04,69.6,-0.99465,1e-05,0.42032]
[1780505561828,57.03,65877.52,69.6,-0.99461,1e-05,0.42274]
[1780505562835,57.03,65875.94,69.6,-0.99463,1e-05,0.42164]
[1780505563842,57.03,65876.93,69.6,-0.99462,1e-05,0.42233]
[1780505566306,57.03,65888.64,69.6,-0.9945,1e-05,0.43055]
[1780505566871,57.03,65896.02,69.6,-0.99443,1e-05,0.4358]
[1780505567878,57.03,65895.88,69.6,-0.99443,1e-05,0.4357]
[1780505568894,57.03,65893.1,69.6,-0.99446,1e-05,0.43372]
[1780505569901,57.03,65887.11,69.6,-0.99452,1e-05,0.42947]
[1780505570908,57.03,65885.43,69.6,-0.99454,1e-05,0.42828]
[1780505571914,57.03,65884.52,69.6,-0.99454,1e-05,0.42764]
[1780505572922,57.03,65886.15,69.6,-0.99453,1e-05,0.42879]
[1780505573933,57.03,65885.24,69.6,-0.99454,1e-05,0.42815]
[1780505574939,57.03,65879.52,69.6,-0.99459,1e-05,0.42413]
[1780505575947,57.03,65877.79,69.6,-0.99461,1e-05,0.42293]
[1780505576954,57.03,65881.97,69.6,-0.99457,1e-05,0.42585]
[1780505578968,57.03,65883.2,69.6,-0.99456,1e-05,0.42671]
[1780505580982,57.03,65881.74,69.6,-0.99457,1e-05,0.42569]
[1780505581989,57.03,65871.23,69.6,-0.99468,1e-05,0.41837]
[1780505582996,57.03,65868.23,69.6,-0.99471,1e-05,0.4163]
[1780505584010,57.03,65869.33,69.6,-0.9947,1e-05,0.41706]
[1780505586017,57.03,65873.46,69.6,-0.99465,1e-05,0.41992]
[1780505587024,57.03,65872.27,69.6,-0.99467,1e-05,0.41909]
[1780505588031,57.03,65867.66,69.6,-0.99471,1e-05,0.41591]
[1780505589038,57.03,65866.62,69.6,-0.99472,1e-05,0.4152]
[1780505590045,57.03,65865.71,69.6,-0.99473,1e-05,0.41457]
[1780505591053,57.03,65863.41,69.6,-0.99475,1e-05,0.413]
[1780505592060,57.03,65854.69,69.6,-0.99484,1e-05,0.40707]
[1780505593067,57.03,65851.58,69.6,-0.99487,1e-05,0.40498]
[1780505594074,57.03,65852.36,69.6,-0.99486,1e-05,0.4055]
[1780505595081,57.03,65856.97,69.6,-0.99481,1e-05,0.40861]
[1780505596379,57.03,65856.97,69.6,-0.99481,1e-05,0.40861]
[1780505596430,57.03,65844.78,69.6,-0.99493,1e-05,0.40043]
[1780505596716,57.03,65844.78,69.6,-0.99493,1e-05,0.40043]
[1780505597619,57.03,65844.78,69.6,-0.99493,1e-05,0.40043]
[1780505597096,57.03,65838.37,69.6,-0.99499,1e-05,0.39618]
[1780505598102,57.03,65838.67,69.6,-0.99499,1e-05,0.39637]
[1780505598686,57.03,65838.67,69.6,-0.99499,1e-05,0.39637]
[1780505599108,57.03,65838.12,69.6,-0.99499,1e-05,0.39601]
[1780505599763,57.03,65838.12,69.6,-0.99499,1e-05,0.39601]
[1780505600116,57.03,65833.76,69.6,-0.99503,1e-05,0.39314]
[1780505601152,57.03,65833.76,69.6,-0.99503,1e-05,0.39314]
[1780505601172,57.03,65834.68,69.6,-0.99502,1e-05,0.39375]
[1780505602130,57.03,65846.3,69.6,-0.99492,1e-05,0.40144]
[1780505603136,57.03,65849.2,69.6,-0.99489,1e-05,0.40338]
[1780505604144,57.03,65848.47,69.6,-0.9949,1e-05,0.40289]
[1780505605151,57.03,65849.01,69.6,-0.99489,1e-05,0.40325]
[1780505606625,57.03,65849.01,69.6,-0.99489,1e-05,0.40325]
[1780505606637,57.03,65850.22,69.6,-0.99488,1e-05,0.40406]
[1780505607165,57.03,65843.86,69.6,-0.99494,1e-05,0.39981]
[1780505607817,57.03,65843.86,69.6,-0.99494,1e-05,0.39981]
[1780505608172,57.03,65840.47,69.6,-0.99497,1e-05,0.39756]
[1780505609179,57.03,65839.67,69.6,-0.99498,1e-05,0.39704]
[1780505609744,57.03,65839.67,69.6,-0.99498,1e-05,0.39704]
[1780505610185,57.03,65838.15,69.6,-0.99499,1e-05,0.39603]
[1780505611193,57.03,65834.3,69.6,-0.99505,1e-05,0.39183]
[1780505612199,57.03,65833.36,69.6,-0.99506,1e-05,0.39121]
[1780505613207,57.03,65832.59,69.6,-0.99506,1e-05,0.39071]
[1780505614215,57.03,65834.96,69.6,-0.99504,1e-05,0.39226]
[1780505615221,57.03,65842.81,69.6,-0.99497,1e-05,0.39743]
[1780505616228,57.03,65844.28,69.6,-0.99496,1e-05,0.3984]
[1780505617236,57.03,65835.35,69.6,-0.99504,1e-05,0.39252]
[1780505618195,57.03,65835.35,69.6,-0.99504,1e-05,0.39252]
[1780505618242,57.03,65823.58,69.6,-0.99515,1e-05,0.38487]
[1780505619436,57.03,65816.14,69.6,-0.99521,1e-05,0.3801]
[1780505620255,57.03,65817.38,69.6,-0.9952,1e-05,0.38089]
[1780505621263,57.03,65822.99,69.6,-0.99515,1e-05,0.38449]
[1780505622270,57.03,65829.49,69.6,-0.99509,1e-05,0.38869]
[1780505623276,57.03,65831.35,69.6,-0.99508,1e-05,0.3899]
[1780505624284,57.03,65832.25,69.6,-0.99507,1e-05,0.39049]
[1780505627305,57.03,65829.64,69.6,-0.99509,1e-05,0.38879]
[1780505628312,57.03,65830.67,69.6,-0.99508,1e-05,0.38946]
[1780505629319,57.03,65832.37,69.6,-0.99507,1e-05,0.39057]
[1780505630326,57.03,65824.28,69.6,-0.99514,1e-05,0.38532]
[1780505631494,57.03,65824.76,69.6,-0.99514,1e-05,0.38563]
[1780505632340,57.03,65834.5,69.6,-0.99505,1e-05,0.39196]
[1780505633346,57.03,65851.58,69.6,-0.99489,1e-05,0.40327]
[1780505634354,57.03,65858.52,69.6,-0.99482,1e-05,0.40795]
[1780505635361,57.03,65848.36,69.6,-0.99492,1e-05,0.40112]
[1780505636411,57.03,65845.01,69.6,-0.99495,1e-05,0.39889]
[1780505637375,57.03,65843.21,69.6,-0.99497,1e-05,0.39769]
[1780505640403,57.03,65840.14,69.6,-0.99499,1e-05,0.39566]
[1780505643422,57.03,65845.54,69.6,-0.99494,1e-05,0.39924]
[1780505644429,57.03,65847.54,69.6,-0.99493,1e-05,0.40057]
[1780505646443,57.03,65850.47,69.6,-0.9949,1e-05,0.40253]
[1780505647450,57.03,65851.4,69.6,-0.99489,1e-05,0.40315]
[1780505648462,57.03,65856.19,69.6,-0.99484,1e-05,0.40637]
[1780505649646,57.03,65869.71,69.6,-0.99471,1e-05,0.41558]
[1780505650472,57.03,65874.0,69.6,-0.99467,1e-05,0.41854]
[1780505651479,57.03,65872.18,69.6,-0.99469,1e-05,0.41728]
[1780505652488,57.03,65865.49,69.6,-0.99475,1e-05,0.41269]
[1780505653493,57.03,65870.19,69.6,-0.99471,1e-05,0.41591]
[1780505654500,57.03,65872.67,69.6,-0.99468,1e-05,0.41762]
[1780505655260,57.03,65872.67,69.6,-0.99468,1e-05,0.41762]
[1780505655343,57.03,65872.67,69.6,-0.99468,1e-05,0.41762]
[1780505655507,57.03,65875.74,69.6,-0.99465,1e-05,0.41974]
[1780505656514,57.03,65881.5,69.6,-0.9946,1e-05,0.42375]
[1780505657521,57.03,65880.29,69.6,-0.99461,1e-05,0.42291]
[1780505658528,57.03,65887.42,69.6,-0.99454,1e-05,0.4279]
[1780505659687,57.03,65894.17,69.6,-0.99447,1e-05,0.43268]
[1780505660542,57.03,65894.71,69.6,-0.99446,1e-05,0.43307]
[1780505662564,57.03,65898.54,69.6,-0.99443,1e-05,0.4358]
[1780505664578,57.03,65903.04,69.6,-0.99438,1e-05,0.43903]
[1780505665585,57.03,65904.23,69.6,-0.99437,1e-05,0.43989]
[1780505669618,57.03,65902.54,69.6,-0.99438,1e-05,0.43867]
[1780505670626,57.03,65901.57,69.6,-0.99439,1e-05,0.43797]
[1780505672639,57.03,65896.24,69.6,-0.99447,1e-05,0.43236]
[1780505673647,57.03,65885.13,69.6,-0.99458,1e-05,0.42452]
[1780505674654,57.03,65876.3,69.6,-0.99467,1e-05,0.41838]
[1780505675661,57.03,65868.94,69.6,-0.99474,1e-05,0.41331]
[1780505676373,57.03,65868.94,69.6,-0.99474,1e-05,0.41331]
[1780505676668,57.03,65865.53,69.6,-0.99478,1e-05,0.41098]
[1780505677675,57.03,65864.41,69.6,-0.99479,1e-05,0.41022]
[1780505678682,57.03,65866.27,69.6,-0.99477,1e-05,0.41149]
[1780505679689,57.03,65867.18,69.6,-0.99476,1e-05,0.41211]
[1780505679747,57.03,65867.18,69.6,-0.99476,1e-05,0.41211]
[1780505680696,57.03,65871.06,69.6,-0.99472,1e-05,0.41476]
[1780505681703,57.03,65876.02,69.6,-0.99467,1e-05,0.41818]
[1780505682710,57.03,65878.74,69.6,-0.99465,1e-05,0.42007]
[1780505683717,57.03,65881.31,69.6,-0.99462,1e-05,0.42185]
[1780505684724,57.03,65880.47,69.6,-0.99463,1e-05,0.42127]
[1780505688085,57.03,65880.34,69.6,-0.99463,1e-05,0.42118]
[1780505688141,57.03,65879.74,69.6,-0.99464,1e-05,0.42076]
[1780505689190,57.03,65879.74,69.6,-0.99464,1e-05,0.42076]
[1780505689264,57.03,65871.44,69.6,-0.99472,1e-05,0.41503]
[1780505689759,57.03,65866.92,69.6,-0.99476,1e-05,0.41193]
[1780505691210,57.03,65866.92,69.6,-0.99476,1e-05,0.41193]
[1780505691275,57.03,65869.38,69.6,-0.99474,1e-05,0.41361]
[1780505691773,57.03,65868.76,69.6,-0.99474,1e-05,0.41319]
[1780505693165,57.03,65868.76,69.6,-0.99474,1e-05,0.41319]
[1780505693215,57.03,65868.97,69.6,-0.99474,1e-05,0.41333]
[1780505693967,57.03,65868.97,69.6,-0.99474,1e-05,0.41333]
[1780505694071,57.03,65856.41,69.6,-0.99486,1e-05,0.40481]
[1780505694802,57.03,65849.95,69.6,-0.99492,1e-05,0.40048]
[1780505695969,57.03,65849.95,69.6,-0.99492,1e-05,0.40048]
[1780505696070,57.03,65859.97,69.6,-0.99483,1e-05,0.40721]
[1780505697056,57.03,65859.97,69.6,-0.99483,1e-05,0.40721]
[1780505697367,57.03,65860.19,69.6,-0.99483,1e-05,0.40736]
[1780505697819,57.03,65859.38,69.6,-0.99483,1e-05,0.40681]
[1780505698826,57.03,65857.13,69.6,-0.99486,1e-05,0.40529]
[1780505699833,57.03,65858.79,69.6,-0.99484,1e-05,0.40641]
[1780505701847,57.03,65853.08,69.6,-0.99489,1e-05,0.40257]
[1780505702847,57.03,65853.08,69.6,-0.99489,1e-05,0.40257]
[1780505703714,57.03,65851.49,69.6,-0.99491,1e-05,0.40151]
[1780505703861,57.03,65850.2,69.6,-0.99492,1e-05,0.40065]
[1780505704868,57.03,65853.46,69.6,-0.99489,1e-05,0.40283]
[1780505706889,57.03,65854.94,69.6,-0.99488,1e-05,0.40382]
[1780505707896,57.03,65861.44,69.6,-0.99481,1e-05,0.4082]
[1780505708903,57.03,65868.74,69.6,-0.99474,1e-05,0.41317]
[1780505709910,57.03,65871.36,69.6,-0.99472,1e-05,0.41497]
[1780505711309,57.03,65875.14,69.6,-0.99468,1e-05,0.41757]
[1780505712617,57.03,65875.14,69.6,-0.99468,1e-05,0.41757]
[1780505712652,57.03,65875.14,69.6,-0.99468,1e-05,0.41757]
[1780505712691,57.03,65881.46,69.6,-0.99462,1e-05,0.42196]
[1780505713729,57.03,65881.46,69.6,-0.99462,1e-05,0.42196]
[1780505713758,57.03,65881.46,69.6,-0.99462,1e-05,0.42196]
[1780505712932,57.03,65887.12,69.6,-0.99456,1e-05,0.42592]
[1780505713939,57.03,65888.41,69.6,-0.99455,1e-05,0.42682]
[1780505714803,57.03,65888.41,69.6,-0.99455,1e-05,0.42682]
[1780505714831,57.03,65888.41,69.6,-0.99455,1e-05,0.42682]
[1780505715849,57.03,65888.72,69.6,-0.99455,1e-05,0.42704]
[1780505715889,57.03,65888.72,69.6,-0.99455,1e-05,0.42704]
[1780505716920,57.03,65888.57,69.6,-0.99455,1e-05,0.42693]
[1780505716945,57.03,65888.57,69.6,-0.99455,1e-05,0.42693]
[1780505718015,57.03,65888.56,69.6,-0.99455,1e-05,0.42693]
[1780505718045,57.03,65888.56,69.6,-0.99455,1e-05,0.42693]
[1780505719227,57.03,65888.27,69.6,-0.99455,1e-05,0.42672]
[1780505719309,57.03,65888.27,69.6,-0.99455,1e-05,0.42672]
[1780505719826,57.03,65888.95,69.6,-0.99454,1e-05,0.4272]
[1780505720337,57.03,65888.95,69.6,-0.99454,1e-05,0.4272]
[1780505720390,57.03,65888.95,69.6,-0.99454,1e-05,0.4272]
[1780505720464,57.03,65895.26,69.6,-0.99448,1e-05,0.43166]
[1780505721460,57.03,65895.26,69.6,-0.99448,1e-05,0.43166]
[1780505721526,57.03,65895.26,69.6,-0.99448,1e-05,0.43166]
[1780505721584,57.03,65894.89,69.6,-0.99449,1e-05,0.4314]
[1780505722562,57.03,65894.89,69.6,-0.99449,1e-05,0.4314]
[1780505722573,57.03,65894.89,69.6,-0.99449,1e-05,0.4314]
[1780505722578,57.03,65887.08,69.6,-0.99456,1e-05,0.42589]
[1780505723652,57.03,65887.08,69.6,-0.99456,1e-05,0.42589]
[1780505723674,57.03,65887.08,69.6,-0.99456,1e-05,0.42589]
[1780505723776,57.03,65887.36,69.6,-0.99456,1e-05,0.42608]
[1780505724701,57.03,65887.36,69.6,-0.99456,1e-05,0.42608]
[1780505724724,57.03,65887.36,69.6,-0.99456,1e-05,0.42608]
[1780505725743,57.03,65887.93,69.6,-0.99456,1e-05,0.42648]
[1780505725766,57.03,65887.93,69.6,-0.99456,1e-05,0.42648]
[1780505725768,57.03,65889.81,69.6,-0.99454,1e-05,0.42781]
[1780505726768,57.03,65889.81,69.6,-0.99454,1e-05,0.42781]
[1780505726805,57.03,65889.74,69.6,-0.99454,1e-05,0.42776]
[1780505727134,57.03,65889.74,69.6,-0.99454,1e-05,0.42776]
[1780505727600,57.03,65889.74,69.6,-0.99454,1e-05,0.42776]
[1780505727633,57.03,65896.67,69.6,-0.99447,1e-05,0.43266]
[1780505727839,57.03,65896.67,69.6,-0.99447,1e-05,0.43266]
[1780505728155,57.03,65896.67,69.6,-0.99447,1e-05,0.43266]
[1780505728195,57.03,65909.97,69.6,-0.99433,1e-05,0.44221]
[1780505729129,57.03,65909.97,69.6,-0.99433,1e-05,0.44221]
[1780505729262,57.03,65909.97,69.6,-0.99433,1e-05,0.44221]
[1780505729311,57.03,65909.97,69.6,-0.99433,1e-05,0.44221]
[1780505729392,57.03,65907.06,69.6,-0.99436,1e-05,0.44011]
[1780505730350,57.03,65907.06,69.6,-0.99436,1e-05,0.44011]
[1780505730399,57.03,65907.06,69.6,-0.99436,1e-05,0.44011]
[1780505730427,57.03,65905.82,69.6,-0.99437,1e-05,0.43922]
[1780505731052,57.03,65905.82,69.6,-0.99437,1e-05,0.43922]
[1780505731405,57.03,65905.82,69.6,-0.99437,1e-05,0.43922]
[1780505731459,57.03,65905.82,69.6,-0.99437,1e-05,0.43922]
[1780505731475,57.03,65906.87,69.6,-0.99439,1e-05,0.43816]
[1780505732481,57.03,65906.87,69.6,-0.99439,1e-05,0.43816]
[1780505732511,57.03,65906.87,69.6,-0.99439,1e-05,0.43816]
[1780505732564,57.03,65912.7,69.6,-0.99433,1e-05,0.44237]
[1780505733549,57.03,65912.7,69.6,-0.99433,1e-05,0.44237]
[1780505733572,57.03,65912.7,69.6,-0.99433,1e-05,0.44237]
[1780505733597,57.03,65914.03,69.6,-0.99431,1e-05,0.44333]
[1780505734508,57.03,65914.03,69.6,-0.99431,1e-05,0.44333]
[1780505734597,57.03,65914.03,69.6,-0.99431,1e-05,0.44333]
[1780505734627,57.03,65914.03,69.6,-0.99431,1e-05,0.44333]
[1780505734821,57.03,65912.37,69.6,-0.99433,1e-05,0.44213]
[1780505735644,57.03,65912.37,69.6,-0.99433,1e-05,0.44213]
[1780505735665,57.03,65912.37,69.6,-0.99433,1e-05,0.44213]
[1780505735675,57.03,65912.04,69.6,-0.99433,1e-05,0.44189]
[1780505736686,57.03,65912.04,69.6,-0.99433,1e-05,0.44189]
[1780505736711,57.03,65912.04,69.6,-0.99433,1e-05,0.44189]
[1780505736785,57.03,65913.23,69.6,-0.99432,1e-05,0.44275]
[1780505737723,57.03,65913.23,69.6,-0.99432,1e-05,0.44275]
[1780505737760,57.03,65913.23,69.6,-0.99432,1e-05,0.44275]
[1780505738814,57.03,65913.53,69.6,-0.99432,1e-05,0.44297]
[1780505738118,57.03,65920.74,69.6,-0.99424,1e-05,0.44823]
[1780505738848,57.03,65920.74,69.6,-0.99424,1e-05,0.44823]
[1780505739125,57.03,65922.78,69.6,-0.99422,1e-05,0.44973]
[1780505739880,57.03,65922.78,69.6,-0.99422,1e-05,0.44973]
[1780505739909,57.03,65922.78,69.6,-0.99422,1e-05,0.44973]
[1780505740131,57.03,65921.65,69.6,-0.99423,1e-05,0.4489]
[1780505740946,57.03,65921.65,69.6,-0.99423,1e-05,0.4489]
[1780505740971,57.03,65921.65,69.6,-0.99423,1e-05,0.4489]
[1780505742111,57.03,65921.83,69.6,-0.99423,1e-05,0.44903]
[1780505742171,57.03,65921.83,69.6,-0.99423,1e-05,0.44903]
[1780505742244,57.03,65930.94,69.6,-0.99413,1e-05,0.45576]
[1780505743202,57.03,65930.94,69.6,-0.99413,1e-05,0.45576]
[1780505743234,57.03,65930.94,69.6,-0.99413,1e-05,0.45576]
[1780505743335,57.03,65934.62,69.6,-0.99409,1e-05,0.4585]
[1780505744286,57.03,65934.62,69.6,-0.99409,1e-05,0.4585]
[1780505744309,57.03,65934.62,69.6,-0.99409,1e-05,0.4585]
[1780505745371,57.03,65935.15,69.6,-0.99409,1e-05,0.4589]
[1780505745518,57.03,65935.15,69.6,-0.99409,1e-05,0.4589]
[1780505745559,57.03,65933.75,69.6,-0.9941,1e-05,0.45785]
[1780505746541,57.03,65933.75,69.6,-0.9941,1e-05,0.45785]
[1780505746563,57.03,65933.75,69.6,-0.9941,1e-05,0.45785]
[1780505746607,57.03,65936.93,69.6,-0.99407,1e-05,0.46023]
[1780505747590,57.03,65936.93,69.6,-0.99407,1e-05,0.46023]
[1780505747684,57.03,65936.93,69.6,-0.99407,1e-05,0.46023]
[1780505747734,57.03,65938.3,69.6,-0.99405,1e-05,0.46126]
[1780505748719,57.03,65938.3,69.6,-0.99405,1e-05,0.46126]
[1780505748744,57.03,65938.3,69.6,-0.99405,1e-05,0.46126]
[1780505748747,57.03,65928.61,69.6,-0.99416,1e-05,0.45403]
[1780505749790,57.03,65928.61,69.6,-0.99416,1e-05,0.45403]
[1780505749195,57.03,65923.4,69.6,-0.99421,1e-05,0.45018]
[1780505750202,57.03,65924.64,69.6,-0.9942,1e-05,0.45109]
[1780505750844,57.03,65924.64,69.6,-0.9942,1e-05,0.45109]
[1780505750867,57.03,65924.64,69.6,-0.9942,1e-05,0.45109]
[1780505751209,57.03,65925.89,69.6,-0.99419,1e-05,0.45202]
[1780505751898,57.03,65925.89,69.6,-0.99419,1e-05,0.45202]
[1780505751919,57.03,65925.89,69.6,-0.99419,1e-05,0.45202]
[1780505752217,57.03,65924.9,69.6,-0.9942,1e-05,0.45129]
[1780505752929,57.03,65924.9,69.6,-0.9942,1e-05,0.45129]
[1780505752960,57.03,65924.9,69.6,-0.9942,1e-05,0.45129]
[1780505753999,57.03,65924.36,69.6,-0.9942,1e-05,0.45089]
[1780505754019,57.03,65924.36,69.6,-0.9942,1e-05,0.45089]
[1780505755050,57.03,65924.36,69.6,-0.9942,1e-05,0.45089]
[1780505755083,57.03,65924.36,69.6,-0.9942,1e-05,0.45089]
[1780505755238,57.03,65922.66,69.6,-0.99422,1e-05,0.44964]
[1780505756133,57.03,65922.66,69.6,-0.99422,1e-05,0.44964]
[1780505756188,57.03,65922.66,69.6,-0.99422,1e-05,0.44964]
[1780505756244,57.03,65923.94,69.6,-0.99421,1e-05,0.45058]
[1780505757189,57.03,65923.94,69.6,-0.99421,1e-05,0.45058]
[1780505757283,57.03,65923.94,69.6,-0.99421,1e-05,0.45058]
[1780505757368,57.03,65925.91,69.6,-0.99419,1e-05,0.45203]
[1780505758301,57.03,65925.91,69.6,-0.99419,1e-05,0.45203]
[1780505758319,57.03,65925.91,69.6,-0.99419,1e-05,0.45203]
[1780505758335,57.03,65923.15,69.6,-0.99422,1e-05,0.45]
[1780505759358,57.03,65923.15,69.6,-0.99422,1e-05,0.45]
[1780505759382,57.03,65923.15,69.6,-0.99422,1e-05,0.45]
[1780505760454,57.03,65922.89,69.6,-0.99422,1e-05,0.44981]
[1780505760492,57.03,65922.89,69.6,-0.99422,1e-05,0.44981]
[1780505760555,57.03,65918.52,69.6,-0.99426,1e-05,0.4466]
[1780505761547,57.03,65918.52,69.6,-0.99426,1e-05,0.4466]
[1780505761624,57.03,65918.52,69.6,-0.99426,1e-05,0.4466]
[1780505761641,57.03,65911.2,69.6,-0.99434,1e-05,0.44128]
[1780505762673,57.03,65911.2,69.6,-0.99434,1e-05,0.44128]
[1780505762689,57.03,65911.2,69.6,-0.99434,1e-05,0.44128]
[1780505762743,57.03,65911.2,69.6,-0.99434,1e-05,0.44128]
[1780505762766,57.03,65909.97,69.6,-0.99435,1e-05,0.44039]
[1780505763784,57.03,65909.97,69.6,-0.99435,1e-05,0.44039]
[1780505763807,57.03,65909.97,69.6,-0.99435,1e-05,0.44039]
[1780505763325,57.03,65916.49,69.6,-0.99429,1e-05,0.44512]
[1780505764844,57.03,65916.49,69.6,-0.99429,1e-05,0.44512]
[1780505764334,57.03,65917.55,69.6,-0.99427,1e-05,0.44589]
[1780505764886,57.03,65917.55,69.6,-0.99427,1e-05,0.44589]
[1780505765341,57.03,65922.08,69.6,-0.99423,1e-05,0.44921]
[1780505765970,57.03,65922.08,69.6,-0.99423,1e-05,0.44921]
[1780505765999,57.03,65922.08,69.6,-0.99423,1e-05,0.44921]
[1780505766577,57.03,65922.08,69.6,-0.99423,1e-05,0.44921]
[1780505766587,57.03,65934.37,69.6,-0.9941,1e-05,0.45831]
[1780505767091,57.03,65934.37,69.6,-0.9941,1e-05,0.45831]
[1780505767129,57.03,65934.37,69.6,-0.9941,1e-05,0.45831]
[1780505767356,57.03,65946.96,69.6,-0.99396,1e-05,0.4678]
[1780505768154,57.03,65946.96,69.6,-0.99396,1e-05,0.4678]
[1780505768179,57.03,65946.96,69.6,-0.99396,1e-05,0.4678]
[1780505768363,57.03,65948.46,69.6,-0.99394,1e-05,0.46894]
[1780505769250,57.03,65948.46,69.6,-0.99394,1e-05,0.46894]
[1780505769272,57.03,65948.46,69.6,-0.99394,1e-05,0.46894]
[1780505769652,57.03,65950.84,69.6,-0.99392,1e-05,0.47075]
[1780505770293,57.03,65950.84,69.6,-0.99392,1e-05,0.47075]
[1780505770331,57.03,65950.84,69.6,-0.99392,1e-05,0.47075]
[1780505770381,57.03,65957.99,69.6,-0.99384,1e-05,0.47624]
[1780505771348,57.03,65957.99,69.6,-0.99384,1e-05,0.47624]
[1780505771385,57.03,65957.99,69.6,-0.99384,1e-05,0.47624]
[1780505771487,57.03,65958.11,69.6,-0.99384,1e-05,0.47633]
[1780505772497,57.03,65958.11,69.6,-0.99384,1e-05,0.47633]
[1780505772534,57.03,65958.11,69.6,-0.99384,1e-05,0.47633]
[1780505772621,57.03,65949.48,69.6,-0.99393,1e-05,0.46972]
[1780505773543,57.03,65949.48,69.6,-0.99393,1e-05,0.46972]
[1780505773576,57.03,65949.48,69.6,-0.99393,1e-05,0.46972]
[1780505773638,57.03,65946.93,69.6,-0.99396,1e-05,0.46777]
[1780505774610,57.03,65946.93,69.6,-0.99396,1e-05,0.46777]
[1780505774632,57.03,65946.93,69.6,-0.99396,1e-05,0.46777]
[1780505775654,57.03,65947.34,69.6,-0.99396,1e-05,0.46809]
[1780505775688,57.03,65947.34,69.6,-0.99396,1e-05,0.46809]
[1780505776695,57.03,65946.62,69.6,-0.99396,1e-05,0.46754]
[1780505776796,57.03,65949.05,69.6,-0.99394,1e-05,0.46939]
[1780505777205,57.03,65949.05,69.6,-0.99394,1e-05,0.46939]
[1780505777427,57.03,65960.39,69.6,-0.99381,1e-05,0.47809]
[1780505778229,57.03,65960.39,69.6,-0.99381,1e-05,0.47809]
[1780505778292,57.03,65960.39,69.6,-0.99381,1e-05,0.47809]
[1780505778435,57.03,65960.08,69.6,-0.99381,1e-05,0.47785]
[1780505779303,57.03,65960.08,69.6,-0.99381,1e-05,0.47785]
[1780505779529,57.03,65960.08,69.6,-0.99381,1e-05,0.47785]
[1780505779573,57.03,65958.34,69.6,-0.99383,1e-05,0.47651]
[1780505780531,57.03,65958.34,69.6,-0.99383,1e-05,0.47651]
[1780505780545,57.03,65958.34,69.6,-0.99383,1e-05,0.47651]
[1780505780570,57.03,65948.41,69.6,-0.99394,1e-05,0.4689]
[1780505781561,57.03,65948.41,69.6,-0.99394,1e-05,0.4689]
[1780505781606,57.03,65948.41,69.6,-0.99394,1e-05,0.4689]
[1780505781620,57.03,65946.73,69.6,-0.99396,1e-05,0.46762]
[1780505782642,57.03,65946.73,69.6,-0.99396,1e-05,0.46762]
[1780505782667,57.03,65946.73,69.6,-0.99396,1e-05,0.46762]
[1780505783678,57.03,65947.29,69.6,-0.99396,1e-05,0.46805]
[1780505783750,57.03,65947.29,69.6,-0.99396,1e-05,0.46805]
[1780505783799,57.03,65940.37,69.6,-0.99403,1e-05,0.46281]
[1780505784797,57.03,65940.37,69.6,-0.99403,1e-05,0.46281]
[1780505784858,57.03,65942.52,69.6,-0.99401,1e-05,0.46443]
[1780505784867,57.03,65942.52,69.6,-0.99401,1e-05,0.46443]
[1780505785484,57.03,65949.6,69.6,-0.99393,1e-05,0.46981]
[1780505785927,57.03,65949.6,69.6,-0.99393,1e-05,0.46981]
[1780505785980,57.03,65949.6,69.6,-0.99393,1e-05,0.46981]
[1780505786491,57.03,65947.77,69.6,-0.99395,1e-05,0.46841]
[1780505786989,57.03,65947.77,69.6,-0.99395,1e-05,0.46841]
[1780505787030,57.03,65947.77,69.6,-0.99395,1e-05,0.46841]
[1780505787498,57.03,65943.67,69.6,-0.994,1e-05,0.4653]
[1780505788075,57.03,65943.67,69.6,-0.994,1e-05,0.4653]
[1780505788108,57.03,65943.67,69.6,-0.994,1e-05,0.4653]
[1780505788505,57.03,65942.38,69.6,-0.99401,1e-05,0.46433]
[1780505789137,57.03,65942.38,69.6,-0.99401,1e-05,0.46433]
[1780505789159,57.03,65942.38,69.6,-0.99401,1e-05,0.46433]
[1780505789512,57.03,65947.74,69.6,-0.99395,1e-05,0.46839]
[1780505790229,57.03,65947.74,69.6,-0.99395,1e-05,0.46839]
[1780505790269,57.03,65947.74,69.6,-0.99395,1e-05,0.46839]
[1780505790520,57.03,65945.69,69.6,-0.99397,1e-05,0.46683]
[1780505791294,57.03,65945.69,69.6,-0.99397,1e-05,0.46683]
[1780505791323,57.03,65945.69,69.6,-0.99397,1e-05,0.46683]
[1780505791526,57.03,65941.34,69.6,-0.99404,1e-05,0.46165]
[1780505792352,57.03,65941.34,69.6,-0.99404,1e-05,0.46165]
[1780505792382,57.03,65941.34,69.6,-0.99404,1e-05,0.46165]
[1780505793413,57.03,65940.83,69.6,-0.99405,1e-05,0.46127]
[1780505793444,57.03,65940.83,69.6,-0.99405,1e-05,0.46127]
[1780505794469,57.03,65941.07,69.6,-0.99405,1e-05,0.46145]
[1780505794512,57.03,65941.07,69.6,-0.99405,1e-05,0.46145]
[1780505795544,57.03,65941.52,69.6,-0.99404,1e-05,0.46179]
[1780505795568,57.03,65941.52,69.6,-0.99404,1e-05,0.46179]
[1780505795612,57.03,65942.74,69.6,-0.99403,1e-05,0.46271]
[1780505796592,57.03,65942.74,69.6,-0.99403,1e-05,0.46271]
[1780505796613,57.03,65942.74,69.6,-0.99403,1e-05,0.46271]
[1780505796671,57.03,65945.0,69.6,-0.994,1e-05,0.46441]
[1780505797634,57.03,65945.0,69.6,-0.994,1e-05,0.46441]
[1780505797663,57.03,65945.0,69.6,-0.994,1e-05,0.46441]
[1780505797725,57.03,65944.06,69.6,-0.99402,1e-05,0.4637]
[1780505798694,57.03,65944.06,69.6,-0.99402,1e-05,0.4637]
[1780505798730,57.03,65944.06,69.6,-0.99402,1e-05,0.4637]
[1780505798807,57.03,65938.58,69.6,-0.99407,1e-05,0.45958]
[1780505799766,57.03,65938.58,69.6,-0.99407,1e-05,0.45958]
[1780505799814,57.03,65938.58,69.6,-0.99407,1e-05,0.45958]
[1780505799835,57.03,65935.15,69.6,-0.99411,1e-05,0.45702]
[1780505800845,57.03,65935.15,69.6,-0.99411,1e-05,0.45702]
[1780505800876,57.03,65935.15,69.6,-0.99411,1e-05,0.45702]
[1780505800594,57.03,65932.66,69.6,-0.99414,1e-05,0.45517]
[1780505801599,57.03,65930.21,69.6,-0.99416,1e-05,0.45335]
[1780505801932,57.03,65930.21,69.6,-0.99416,1e-05,0.45335]
[1780505801979,57.03,65930.21,69.6,-0.99416,1e-05,0.45335]
[1780505802606,57.03,65937.63,69.6,-0.99408,1e-05,0.45887]
[1780505803026,57.03,65937.63,69.6,-0.99408,1e-05,0.45887]
[1780505803073,57.03,65937.63,69.6,-0.99408,1e-05,0.45887]
[1780505803613,57.03,65938.65,69.6,-0.99407,1e-05,0.45964]
[1780505804083,57.03,65938.65,69.6,-0.99407,1e-05,0.45964]
[1780505804132,57.03,65938.65,69.6,-0.99407,1e-05,0.45964]
[1780505804620,57.03,65932.96,69.6,-0.99413,1e-05,0.45539]
[1780505805142,57.03,65932.96,69.6,-0.99413,1e-05,0.45539]
[1780505805188,57.03,65932.96,69.6,-0.99413,1e-05,0.45539]
[1780505806216,57.03,65932.87,69.6,-0.99414,1e-05,0.45532]
[1780505806260,57.03,65932.87,69.6,-0.99414,1e-05,0.45532]
[1780505806634,57.03,65930.85,69.6,-0.99416,1e-05,0.45382]
[1780505807311,57.03,65930.85,69.6,-0.99416,1e-05,0.45382]
[1780505807364,57.03,65930.85,69.6,-0.99416,1e-05,0.45382]
[1780505807642,57.03,65928.76,69.6,-0.99418,1e-05,0.45228]
[1780505808375,57.03,65928.76,69.6,-0.99418,1e-05,0.45228]
[1780505809656,57.03,65928.38,69.6,-0.99418,1e-05,0.452]
[1780505810495,57.03,65928.38,69.6,-0.99418,1e-05,0.452]
[1780505810535,57.03,65928.38,69.6,-0.99418,1e-05,0.452]
[1780505811580,57.03,65928.41,69.6,-0.99418,1e-05,0.45202]
[1780505811616,57.03,65928.41,69.6,-0.99418,1e-05,0.45202]
[1780505811670,57.03,65929.7,69.6,-0.99417,1e-05,0.45297]
[1780505812642,57.03,65929.7,69.6,-0.99417,1e-05,0.45297]
[1780505812669,57.03,65929.7,69.6,-0.99417,1e-05,0.45297]
[1780505812678,57.03,65933.77,69.6,-0.99413,1e-05,0.45599]
[1780505813702,57.03,65933.77,69.6,-0.99413,1e-05,0.45599]
[1780505813755,57.03,65933.77,69.6,-0.99413,1e-05,0.45599]
[1780505813847,57.03,65935.72,69.6,-0.99411,1e-05,0.45745]
[1780505814801,57.03,65935.72,69.6,-0.99411,1e-05,0.45745]
[1780505814842,57.03,65935.72,69.6,-0.99411,1e-05,0.45745]
[1780505815869,57.03,65935.33,69.6,-0.99411,1e-05,0.45716]
[1780505815699,57.03,65933.04,69.6,-0.99413,1e-05,0.45545]
[1780505816706,57.03,65937.01,69.6,-0.99409,1e-05,0.45841]
[1780505817030,57.03,65937.01,69.6,-0.99409,1e-05,0.45841]
[1780505817141,57.03,65937.01,69.6,-0.99409,1e-05,0.45841]
[1780505817713,57.03,65943.94,69.6,-0.99402,1e-05,0.46361]
[1780505818162,57.03,65943.94,69.6,-0.99402,1e-05,0.46361]
[1780505818184,57.03,65943.94,69.6,-0.99402,1e-05,0.46361]
[1780505818720,57.03,65944.19,69.6,-0.99401,1e-05,0.4638]
[1780505819194,57.03,65944.19,69.6,-0.99401,1e-05,0.4638]
[1780505819229,57.03,65944.19,69.6,-0.99401,1e-05,0.4638]
[1780505819727,57.03,65942.52,69.6,-0.99403,1e-05,0.46254]
[1780505820319,57.03,65942.52,69.6,-0.99403,1e-05,0.46254]
[1780505820342,57.03,65942.52,69.6,-0.99403,1e-05,0.46254]
[1780505821364,57.03,65942.2,69.6,-0.99404,1e-05,0.4623]
[1780505821392,57.03,65942.2,69.6,-0.99404,1e-05,0.4623]
[1780505821741,57.03,65933.23,69.6,-0.99413,1e-05,0.45559]
[1780505822426,57.03,65933.23,69.6,-0.99413,1e-05,0.45559]
[1780505822472,57.03,65933.23,69.6,-0.99413,1e-05,0.45559]
[1780505822748,57.03,65932.15,69.6,-0.99414,1e-05,0.45479]
[1780505823467,57.03,65932.15,69.6,-0.99414,1e-05,0.45479]
[1780505823503,57.03,65932.15,69.6,-0.99414,1e-05,0.45479]
[1780505823755,57.03,65929.35,69.6,-0.99417,1e-05,0.45271]
[1780505824545,57.03,65929.35,69.6,-0.99417,1e-05,0.45271]
[1780505824569,57.03,65929.35,69.6,-0.99417,1e-05,0.45271]
[1780505824762,57.03,65934.35,69.6,-0.99412,1e-05,0.45642]
[1780505825642,57.03,65934.35,69.6,-0.99412,1e-05,0.45642]
[1780505825668,57.03,65934.35,69.6,-0.99412,1e-05,0.45642]
[1780505825769,57.03,65933.72,69.6,-0.99413,1e-05,0.45596]
[1780505826731,57.03,65933.72,69.6,-0.99413,1e-05,0.45596]
[1780505826763,57.03,65933.72,69.6,-0.99413,1e-05,0.45596]
[1780505827773,57.03,65934.23,69.6,-0.99412,1e-05,0.45634]
[1780505827814,57.03,65934.23,69.6,-0.99412,1e-05,0.45634]
[1780505827873,57.03,65940.52,69.6,-0.99405,1e-05,0.46104]
[1780505828865,57.03,65940.52,69.6,-0.99405,1e-05,0.46104]
[1780505828886,57.03,65940.52,69.6,-0.99405,1e-05,0.46104]
[1780505828791,57.03,65942.94,69.6,-0.99403,1e-05,0.46286]
[1780505829798,57.03,65945.28,69.6,-0.994,1e-05,0.46462]
[1780505829950,57.03,65945.28,69.6,-0.994,1e-05,0.46462]
[1780505829977,57.03,65945.28,69.6,-0.994,1e-05,0.46462]
[1780505831047,57.03,65945.69,69.6,-0.994,1e-05,0.46493]
[1780505831065,57.03,65945.69,69.6,-0.994,1e-05,0.46493]
[1780505831812,57.03,65946.76,69.6,-0.99399,1e-05,0.46574]
[1780505832091,57.03,65946.76,69.6,-0.99399,1e-05,0.46574]
[1780505832132,57.03,65946.76,69.6,-0.99399,1e-05,0.46574]
[1780505832819,57.03,65943.17,69.6,-0.99402,1e-05,0.46303]
[1780505833193,57.03,65943.17,69.6,-0.99402,1e-05,0.46303]
[1780505833226,57.03,65943.17,69.6,-0.99402,1e-05,0.46303]
[1780505833826,57.03,65941.78,69.6,-0.99404,1e-05,0.46199]
[1780505834229,57.03,65941.78,69.6,-0.99404,1e-05,0.46199]
[1780505834256,57.03,65941.78,69.6,-0.99404,1e-05,0.46199]
[1780505835266,57.03,65942.3,69.6,-0.99403,1e-05,0.46238]
[1780505835300,57.03,65942.3,69.6,-0.99403,1e-05,0.46238]
[1780505835840,57.03,65946.17,69.6,-0.99399,1e-05,0.4653]
[1780505836347,57.03,65946.17,69.6,-0.99399,1e-05,0.4653]
[1780505836372,57.03,65946.17,69.6,-0.99399,1e-05,0.4653]
[1780505837399,57.03,65945.73,69.6,-0.994,1e-05,0.46496]
[1780505837428,57.03,65945.73,69.6,-0.994,1e-05,0.46496]
[1780505838474,57.03,65946.62,69.6,-0.99399,1e-05,0.46564]
[1780505838519,57.03,65946.62,69.6,-0.99399,1e-05,0.46564]
[1780505838864,57.03,65953.83,69.6,-0.99391,1e-05,0.47112]
[1780505839539,57.03,65953.83,69.6,-0.99391,1e-05,0.47112]
[1780505839559,57.03,65953.83,69.6,-0.99391,1e-05,0.47112]
[1780505839878,57.03,65959.45,69.6,-0.99385,1e-05,0.47544]
[1780505840637,57.03,65959.45,69.6,-0.99385,1e-05,0.47544]
[1780505840666,57.03,65959.45,69.6,-0.99385,1e-05,0.47544]
[1780505841689,57.03,65959.57,69.6,-0.99384,1e-05,0.47553]
[1780505841723,57.03,65959.57,69.6,-0.99384,1e-05,0.47553]
[1780505842749,57.03,65959.94,69.6,-0.99384,1e-05,0.47582]
[1780505842816,57.03,65959.94,69.6,-0.99384,1e-05,0.47582]
[1780505842892,57.03,65952.74,69.6,-0.99392,1e-05,0.47029]
[1780505843845,57.03,65952.74,69.6,-0.99392,1e-05,0.47029]
[1780505843876,57.03,65952.74,69.6,-0.99392,1e-05,0.47029]
[1780505843899,57.03,65945.82,69.6,-0.994,1e-05,0.46503]
[1780505844908,57.03,65945.82,69.6,-0.994,1e-05,0.46503]
[1780505844906,57.03,65947.31,69.6,-0.99398,1e-05,0.46616]
[1780505845913,57.03,65952.23,69.6,-0.99393,1e-05,0.4699]
[1780505845956,57.03,65952.23,69.6,-0.99393,1e-05,0.4699]
[1780505845975,57.03,65952.23,69.6,-0.99393,1e-05,0.4699]
[1780505847009,57.03,65951.87,69.6,-0.99393,1e-05,0.46963]
[1780505847034,57.03,65951.87,69.6,-0.99393,1e-05,0.46963]
[1780505848112,57.03,65951.58,69.6,-0.99393,1e-05,0.46941]
[1780505848128,57.03,65951.58,69.6,-0.99393,1e-05,0.46941]
[1780505848934,57.03,65949.57,69.6,-0.99395,1e-05,0.46788]
[1780505849138,57.03,65949.57,69.6,-0.99395,1e-05,0.46788]
[1780505849166,57.03,65949.57,69.6,-0.99395,1e-05,0.46788]
[1780505850167,57.03,65949.57,69.6,-0.99395,1e-05,0.46788]
[1780505850201,57.03,65949.57,69.6,-0.99395,1e-05,0.46788]
[1780505850253,57.03,65951.27,69.6,-0.99394,1e-05,0.46917]
[1780505851229,57.03,65951.27,69.6,-0.99394,1e-05,0.46917]
[1780505851261,57.03,65951.27,69.6,-0.99394,1e-05,0.46917]
[1780505851338,57.03,65954.02,69.6,-0.99393,1e-05,0.46936]
[1780505852271,57.03,65954.02,69.6,-0.99393,1e-05,0.46936]
[1780505852309,57.03,65954.02,69.6,-0.99393,1e-05,0.46936]
[1780505852313,57.03,65956.17,69.6,-0.99391,1e-05,0.471]
[1780505853322,57.03,65956.17,69.6,-0.99391,1e-05,0.471]
[1780505853385,57.03,65956.17,69.6,-0.99391,1e-05,0.471]
[1780505853469,57.03,65957.43,69.6,-0.99389,1e-05,0.47196]
[1780505854404,57.03,65957.43,69.6,-0.99389,1e-05,0.47196]
[1780505854445,57.03,65957.43,69.6,-0.99389,1e-05,0.47196]
[1780505854496,57.03,65962.12,69.6,-0.99384,1e-05,0.47557]
[1780505855543,57.03,65962.12,69.6,-0.99384,1e-05,0.47557]
[1780505855568,57.03,65962.12,69.6,-0.99384,1e-05,0.47557]
[1780505855627,57.03,65962.95,69.6,-0.99383,1e-05,0.47621]
[1780505856575,57.03,65962.95,69.6,-0.99383,1e-05,0.47621]
[1780505856621,57.03,65962.95,69.6,-0.99383,1e-05,0.47621]
[1780505856691,57.03,65960.91,69.6,-0.99385,1e-05,0.47463]
[1780505857625,57.03,65960.91,69.6,-0.99385,1e-05,0.47463]
[1780505857689,57.03,65960.91,69.6,-0.99385,1e-05,0.47463]
[1780505857718,57.03,65959.76,69.6,-0.99387,1e-05,0.47375]
[1780505858711,57.03,65959.76,69.6,-0.99387,1e-05,0.47375]
[1780505858735,57.03,65959.76,69.6,-0.99387,1e-05,0.47375]
[1780505858761,57.03,65958.36,69.6,-0.99388,1e-05,0.47267]
[1780505859796,57.03,65958.36,69.6,-0.99388,1e-05,0.47267]
[1780505859854,57.03,65958.36,69.6,-0.99388,1e-05,0.47267]
[1780505860878,57.03,65958.42,69.6,-0.99388,1e-05,0.47272]
[1780505860907,57.03,65958.42,69.6,-0.99388,1e-05,0.47272]
[1780505860015,57.03,65953.33,69.6,-0.99394,1e-05,0.46883]
[1780505861928,57.03,65953.33,69.6,-0.99394,1e-05,0.46883]
[1780505861020,57.03,65951.24,69.6,-0.99396,1e-05,0.46724]
[1780505861956,57.03,65951.24,69.6,-0.99396,1e-05,0.46724]
[1780505862624,57.03,65950.93,69.6,-0.99396,1e-05,0.467]
[1780505862968,57.03,65950.93,69.6,-0.99396,1e-05,0.467]
[1780505863013,57.03,65950.93,69.6,-0.99396,1e-05,0.467]
[1780505863035,57.03,65948.19,69.6,-0.99399,1e-05,0.46493]
[1780505864028,57.03,65948.19,69.6,-0.99399,1e-05,0.46493]
[1780505864059,57.03,65948.19,69.6,-0.99399,1e-05,0.46493]
[1780505864128,57.03,65942.62,69.6,-0.99405,1e-05,0.46073]
[1780505865122,57.03,65942.62,69.6,-0.99405,1e-05,0.46073]
[1780505865146,57.03,65942.62,69.6,-0.99405,1e-05,0.46073]
[1780505866212,57.03,65942.24,69.6,-0.99406,1e-05,0.46044]
[1780505866259,57.03,65942.24,69.6,-0.99406,1e-05,0.46044]
[1780505866311,57.03,65940.44,69.6,-0.99408,1e-05,0.45909]
[1780505867266,57.03,65940.44,69.6,-0.99408,1e-05,0.45909]
[1780505867313,57.03,65940.44,69.6,-0.99408,1e-05,0.45909]
[1780505867339,57.03,65941.34,69.6,-0.99407,1e-05,0.45977]
[1780505868346,57.03,65941.34,69.6,-0.99407,1e-05,0.45977]
[1780505868379,57.03,65941.34,69.6,-0.99407,1e-05,0.45977]
[1780505869442,57.03,65941.06,69.6,-0.99407,1e-05,0.45956]
[1780505869474,57.03,65941.06,69.6,-0.99407,1e-05,0.45956]
[1780505870514,57.03,65941.71,69.6,-0.99406,1e-05,0.46005]
[1780505870565,57.03,65941.71,69.6,-0.99406,1e-05,0.46005]
[1780505871633,57.03,65942.12,69.6,-0.99406,1e-05,0.46035]
[1780505871668,57.03,65942.12,69.6,-0.99406,1e-05,0.46035]
[1780505871728,57.03,65939.52,69.6,-0.99409,1e-05,0.45841]
[1780505872684,57.03,65939.52,69.6,-0.99409,1e-05,0.45841]
[1780505872722,57.03,65939.52,69.6,-0.99409,1e-05,0.45841]
[1780505872784,57.03,65938.59,69.6,-0.9941,1e-05,0.45771]
[1780505873737,57.03,65938.59,69.6,-0.9941,1e-05,0.45771]
[1780505873921,57.03,65938.59,69.6,-0.9941,1e-05,0.45771]
[1780505873801,57.03,65938.68,69.6,-0.9941,1e-05,0.45778]
[1780505874929,57.03,65938.68,69.6,-0.9941,1e-05,0.45778]
[1780505874957,57.03,65938.68,69.6,-0.9941,1e-05,0.45778]
[1780505874117,57.03,65951.43,69.6,-0.99396,1e-05,0.46738]
[1780505875865,57.03,65957.83,69.6,-0.99389,1e-05,0.47227]
[1780505876028,57.03,65957.83,69.6,-0.99389,1e-05,0.47227]
[1780505876071,57.03,65957.83,69.6,-0.99389,1e-05,0.47227]
[1780505876130,57.03,65956.19,69.6,-0.99391,1e-05,0.47101]
[1780505877101,57.03,65956.19,69.6,-0.99391,1e-05,0.47101]
[1780505877133,57.03,65956.19,69.6,-0.99391,1e-05,0.47101]
[1780505877137,57.03,65953.28,69.6,-0.99394,1e-05,0.46879]
[1780505878171,57.03,65953.28,69.6,-0.99394,1e-05,0.46879]
[1780505878200,57.03,65953.28,69.6,-0.99394,1e-05,0.46879]
[1780505878211,57.03,65951.34,69.6,-0.99396,1e-05,0.46732]
[1780505879219,57.03,65951.34,69.6,-0.99396,1e-05,0.46732]
[1780505879241,57.03,65951.34,69.6,-0.99396,1e-05,0.46732]
[1780505880287,57.03,65951.08,69.6,-0.99396,1e-05,0.46712]
[1780505880532,57.03,65951.08,69.6,-0.99396,1e-05,0.46712]
[1780505880597,57.03,65949.98,69.6,-0.99397,1e-05,0.46628]
[1780505881535,57.03,65949.98,69.6,-0.99397,1e-05,0.46628]
[1780505881574,57.03,65949.98,69.6,-0.99397,1e-05,0.46628]
[1780505881609,57.03,65942.9,69.6,-0.99405,1e-05,0.46094]
[1780505882605,57.03,65942.9,69.6,-0.99405,1e-05,0.46094]
[1780505882653,57.03,65942.9,69.6,-0.99405,1e-05,0.46094]
[1780505882708,57.03,65934.8,69.6,-0.99414,1e-05,0.45489]
[1780505883746,57.03,65934.8,69.6,-0.99414,1e-05,0.45489]
[1780505883772,57.03,65934.8,69.6,-0.99414,1e-05,0.45489]
[1780505883787,57.03,65932.83,69.6,-0.99416,1e-05,0.45343]
[1780505884829,57.03,65932.83,69.6,-0.99416,1e-05,0.45343]
[1780505884852,57.03,65932.83,69.6,-0.99416,1e-05,0.45343]
[1780505885904,57.03,65932.69,69.6,-0.99416,1e-05,0.45332]
[1780505885927,57.03,65932.69,69.6,-0.99416,1e-05,0.45332]
[1780505886971,57.03,65932.78,69.6,-0.99416,1e-05,0.45339]
[1780505887002,57.03,65932.74,69.6,-0.99416,1e-05,0.45336]
[1780505887215,57.03,65934.99,69.6,-0.99414,1e-05,0.45503]
[1780505888031,57.03,65934.99,69.6,-0.99414,1e-05,0.45503]
[1780505888076,57.03,65934.99,69.6,-0.99414,1e-05,0.45503]
[1780505888222,57.03,65938.06,69.6,-0.9941,1e-05,0.45732]
[1780505889129,57.03,65938.06,69.6,-0.9941,1e-05,0.45732]
[1780505889172,57.03,65938.06,69.6,-0.9941,1e-05,0.45732]
[1780505890226,57.03,65938.29,69.6,-0.9941,1e-05,0.45749]
[1780505890270,57.03,65938.29,69.6,-0.9941,1e-05,0.45749]
[1780505891280,57.03,65938.39,69.6,-0.9941,1e-05,0.45756]
[1780505891326,57.03,65938.39,69.6,-0.9941,1e-05,0.45756]
[1780505892331,57.03,65937.83,69.6,-0.99411,1e-05,0.45714]
[1780505892378,57.03,65937.83,69.6,-0.99411,1e-05,0.45714]
[1780505893382,57.03,65938.04,69.6,-0.9941,1e-05,0.4573]
[1780505893433,57.03,65938.04,69.6,-0.9941,1e-05,0.4573]
[1780505893498,57.03,65938.64,69.6,-0.9941,1e-05,0.45775]
[1780505894435,57.03,65938.64,69.6,-0.9941,1e-05,0.45775]
[1780505894487,57.03,65938.64,69.6,-0.9941,1e-05,0.45775]
[1780505895529,57.03,65938.8,69.6,-0.9941,1e-05,0.45787]
[1780505895583,57.03,65938.8,69.6,-0.9941,1e-05,0.45787]
[1780505896607,57.03,65939.09,69.6,-0.99409,1e-05,0.45809]
[1780505896671,57.03,65939.09,69.6,-0.99409,1e-05,0.45809]
[1780505897695,57.03,65939.38,69.6,-0.99409,1e-05,0.4583]
[1780505897839,57.03,65939.38,69.6,-0.99409,1e-05,0.4583]
[1780505897940,57.03,65941.75,69.6,-0.99406,1e-05,0.46008]
[1780505898874,57.03,65941.75,69.6,-0.99406,1e-05,0.46008]
[1780505898898,57.03,65941.75,69.6,-0.99406,1e-05,0.46008]
[1780505898921,57.03,65956.89,69.6,-0.9939,1e-05,0.47155]
[1780505899909,57.03,65956.89,69.6,-0.9939,1e-05,0.47155]
[1780505899954,57.03,65956.89,69.6,-0.9939,1e-05,0.47155]
[1780505899300,57.03,65961.3,69.6,-0.99385,1e-05,0.47493]
[1780505900980,57.03,65961.3,69.6,-0.99385,1e-05,0.47493]
[1780505900981,57.03,65961.65,69.6,-0.99385,1e-05,0.4752]
[1780505901007,57.03,65961.65,69.6,-0.99385,1e-05,0.4752]
[1780505901314,57.03,65963.3,69.6,-0.99383,1e-05,0.47648]
[1780505902028,57.03,65963.3,69.6,-0.99383,1e-05,0.47648]
[1780505902067,57.03,65963.3,69.6,-0.99383,1e-05,0.47648]
[1780505902321,57.03,65966.35,69.6,-0.99379,1e-05,0.47884]
[1780505903079,57.03,65966.35,69.6,-0.99379,1e-05,0.47884]
[1780505903126,57.03,65966.35,69.6,-0.99379,1e-05,0.47884]
[1780505903328,57.03,65965.02,69.6,-0.99381,1e-05,0.47781]
[1780505904125,57.03,65965.02,69.6,-0.99381,1e-05,0.47781]
[1780505904170,57.03,65965.02,69.6,-0.99381,1e-05,0.47781]
[1780505904337,57.03,65961.84,69.6,-0.99384,1e-05,0.47535]
[1780505905174,57.03,65961.84,69.6,-0.99384,1e-05,0.47535]
[1780505905224,57.03,65961.84,69.6,-0.99384,1e-05,0.47535]
[1780505905344,57.03,65959.67,69.6,-0.99387,1e-05,0.47368]
[1780505906226,57.03,65959.67,69.6,-0.99387,1e-05,0.47368]
[1780505906272,57.03,65959.67,69.6,-0.99387,1e-05,0.47368]
[1780505906352,57.03,65955.6,69.6,-0.99391,1e-05,0.47056]
[1780505907289,57.03,65955.6,69.6,-0.99391,1e-05,0.47056]
[1780505907317,57.03,65955.6,69.6,-0.99391,1e-05,0.47056]
[1780505908341,57.03,65955.05,69.6,-0.99392,1e-05,0.47014]
[1780505908367,57.03,65955.05,69.6,-0.99392,1e-05,0.47014]
[1780505909433,57.03,65955.86,69.6,-0.99391,1e-05,0.47076]
[1780505909473,57.03,65955.86,69.6,-0.99391,1e-05,0.47076]
[1780505910493,57.03,65955.61,69.6,-0.99391,1e-05,0.47057]
[1780505910521,57.03,65955.61,69.6,-0.99391,1e-05,0.47057]
[1780505910576,57.03,65951.04,69.6,-0.99396,1e-05,0.46709]
[1780505911527,57.03,65951.04,69.6,-0.99396,1e-05,0.46709]
[1780505911573,57.03,65951.04,69.6,-0.99396,1e-05,0.46709]
[1780505911627,57.03,65951.52,69.6,-0.99398,1e-05,0.46555]
[1780505912633,57.03,65951.52,69.6,-0.99398,1e-05,0.46555]
[1780505912664,57.03,65951.52,69.6,-0.99398,1e-05,0.46555]
[1780505912728,57.03,65953.19,69.6,-0.99396,1e-05,0.46681]
[1780505913717,57.03,65953.19,69.6,-0.99396,1e-05,0.46681]
[1780505913756,57.03,65953.19,69.6,-0.99396,1e-05,0.46681]
[1780505913776,57.03,65959.19,69.6,-0.9939,1e-05,0.47139]
[1780505914830,57.03,65959.19,69.6,-0.9939,1e-05,0.47139]
[1780505914879,57.03,65959.19,69.6,-0.9939,1e-05,0.47139]
[1780505914883,57.03,65962.75,69.6,-0.99386,1e-05,0.47412]
[1780505915921,57.03,65962.75,69.6,-0.99386,1e-05,0.47412]
[1780505915995,57.03,65962.75,69.6,-0.99386,1e-05,0.47412]
[1780505915414,57.03,65965.25,69.6,-0.99383,1e-05,0.47605]
[1780505916582,57.03,65965.25,69.6,-0.99383,1e-05,0.47605]
[1780505917219,57.03,65965.22,69.6,-0.99383,1e-05,0.47602]
[1780505917369,57.03,65965.22,69.6,-0.99383,1e-05,0.47602]
[1780505917669,57.03,65965.22,69.6,-0.99383,1e-05,0.47602]
[1780505917671,57.03,65970.77,69.6,-0.99377,1e-05,0.48032]
[1780505918388,57.03,65970.77,69.6,-0.99377,1e-05,0.48032]
[1780505918410,57.03,65970.77,69.6,-0.99377,1e-05,0.48032]
[1780505918435,57.03,65972.88,69.6,-0.99374,1e-05,0.48197]
[1780505919455,57.03,65972.88,69.6,-0.99374,1e-05,0.48197]
[1780505919480,57.03,65972.88,69.6,-0.99374,1e-05,0.48197]
[1780505920521,57.04,65973.06,69.6,-0.99374,1e-05,0.48231]
[1780505920562,57.04,65973.06,69.6,-0.99374,1e-05,0.48231]
[1780505920600,57.04,65974.2,69.6,-0.99372,1e-05,0.4834]
[1780505921582,57.04,65974.2,69.6,-0.99372,1e-05,0.4834]
[1780505921628,57.04,65974.2,69.6,-0.99372,1e-05,0.4834]
[1780505921729,57.05,65975.26,69.6,-0.99371,1e-05,0.48442]
[1780505922642,57.05,65975.26,69.6,-0.99371,1e-05,0.48442]
[1780505922694,57.05,65975.26,69.6,-0.99371,1e-05,0.48442]
[1780505922742,57.05,65978.05,69.6,-0.99367,1e-05,0.48681]
[1780505923713,57.05,65978.05,69.6,-0.99367,1e-05,0.48681]
[1780505923767,57.05,65978.05,69.6,-0.99367,1e-05,0.48681]
[1780505924822,57.08,65977.86,69.6,-0.99365,1e-05,0.48855]
[1780505924852,57.08,65977.86,69.6,-0.99365,1e-05,0.48855]
[1780505925885,57.12,65977.77,69.6,-0.99362,1e-05,0.49033]
[1780505925912,57.12,65977.77,69.6,-0.99362,1e-05,0.49033]
[1780505926953,57.12,65977.24,69.6,-0.99362,1e-05,0.4901]
[1780505926986,57.12,65977.24,69.6,-0.99362,1e-05,0.4901]
[1780505926491,57.13,65976.27,69.6,-0.99363,1e-05,0.48951]
[1780505928005,57.13,65976.27,69.6,-0.99363,1e-05,0.48951]
[1780505928014,57.13,65975.41,69.6,-0.99364,1e-05,0.48902]
[1780505928058,57.13,65975.41,69.6,-0.99364,1e-05,0.48902]
[1780505928506,57.13,65976.77,69.6,-0.99362,1e-05,0.49028]
[1780505929148,57.13,65976.77,69.6,-0.99362,1e-05,0.49028]
[1780505929179,57.13,65976.77,69.6,-0.99362,1e-05,0.49028]
[1780505930248,57.14,65976.9,69.6,-0.99362,1e-05,0.49057]
[1780505930279,57.14,65976.9,69.6,-0.99362,1e-05,0.49057]
[1780505931290,57.14,65977.24,69.6,-0.99361,1e-05,0.49102]
[1780505931320,57.14,65977.24,69.6,-0.99361,1e-05,0.49102]
[1780505932342,57.14,65977.75,69.6,-0.9936,1e-05,0.49161]
[1780505932360,57.14,65977.75,69.6,-0.9936,1e-05,0.49161]
[1780505932534,57.15,65978.42,69.6,-0.99359,1e-05,0.49232]
[1780505933394,57.15,65978.42,69.6,-0.99359,1e-05,0.49232]
[1780505933414,57.15,65978.42,69.6,-0.99359,1e-05,0.49232]
[1780505933541,57.15,65977.56,69.6,-0.9936,1e-05,0.49182]
[1780505934430,57.15,65977.56,69.6,-0.9936,1e-05,0.49182]
[1780505934475,57.15,65977.56,69.6,-0.9936,1e-05,0.49182]
[1780505934548,57.15,65972.88,69.6,-0.99365,1e-05,0.4883]
[1780505935530,57.15,65972.88,69.6,-0.99365,1e-05,0.4883]
[1780505935563,57.15,65972.88,69.6,-0.99365,1e-05,0.4883]
[1780505936623,57.16,65973.1,69.6,-0.99365,1e-05,0.48866]
[1780505936665,57.16,65973.1,69.6,-0.99365,1e-05,0.48866]
[1780505937743,57.16,65972.45,69.6,-0.99365,1e-05,0.48834]
[1780505937768,57.16,65972.45,69.6,-0.99365,1e-05,0.48834]
[1780505937772,57.16,65973.53,69.6,-0.99364,1e-05,0.48937]
[1780505938836,57.16,65973.53,69.6,-0.99364,1e-05,0.48937]
[1780505938971,57.16,65973.53,69.6,-0.99364,1e-05,0.48937]
[1780505938929,57.17,65971.1,69.6,-0.99366,1e-05,0.48765]
[1780505939994,57.17,65971.1,69.6,-0.99366,1e-05,0.48765]
[1780505939584,57.17,65959.0,69.6,-0.99379,1e-05,0.4784]
[1780505940044,57.17,65959.0,69.6,-0.99379,1e-05,0.4784]
[1780505940591,57.17,65957.2,69.6,-0.99381,1e-05,0.47721]
[1780505941058,57.17,65957.2,69.6,-0.99381,1e-05,0.47721]
[1780505941086,57.17,65957.2,69.6,-0.99381,1e-05,0.47721]
[1780505941600,57.18,65963.68,69.6,-0.99374,1e-05,0.48244]
[1780505942129,57.18,65963.68,69.6,-0.99374,1e-05,0.48244]
[1780505942168,57.18,65963.68,69.6,-0.99374,1e-05,0.48244]
[1780505942605,57.18,65968.53,69.6,-0.99368,1e-05,0.48643]
[1780505943200,57.18,65968.53,69.6,-0.99368,1e-05,0.48643]
[1780505943228,57.18,65968.53,69.6,-0.99368,1e-05,0.48643]
[1780505944226,57.19,65968.65,69.6,-0.99367,1e-05,0.48671]
[1780505944270,57.19,65968.65,69.6,-0.99367,1e-05,0.48671]
[1780505945310,57.19,65968.99,69.6,-0.99367,1e-05,0.48717]
[1780505945340,57.19,65968.99,69.6,-0.99367,1e-05,0.48717]
[1780505946504,57.19,65969.06,69.6,-0.99366,1e-05,0.48741]
[1780505946606,57.19,65969.06,69.6,-0.99366,1e-05,0.48741]
[1780505946635,57.19,65973.8,69.6,-0.99361,1e-05,0.49115]
[1780505947629,57.19,65973.8,69.6,-0.99361,1e-05,0.49115]
[1780505947680,57.19,65973.8,69.6,-0.99361,1e-05,0.49115]
[1780505947727,57.2,65970.93,69.6,-0.99364,1e-05,0.48925]
[1780505948732,57.2,65970.93,69.6,-0.99364,1e-05,0.48925]
[1780505948786,57.2,65970.93,69.6,-0.99364,1e-05,0.48925]
[1780505948821,57.2,65966.04,69.6,-0.99369,1e-05,0.4856]
[1780505949833,57.2,65966.04,69.6,-0.99369,1e-05,0.4856]
[1780505949874,57.2,65966.04,69.6,-0.99369,1e-05,0.4856]
[1780505949928,57.21,65967.07,69.6,-0.99368,1e-05,0.48659]
[1780505950925,57.21,65967.07,69.6,-0.99368,1e-05,0.48659]
[1780505950948,57.21,65967.07,69.6,-0.99368,1e-05,0.48659]
[1780505950993,57.21,65965.8,69.6,-0.99369,1e-05,0.48579]
[1780505951985,57.21,65965.8,69.6,-0.99369,1e-05,0.48579]
[1780505952021,57.21,65965.8,69.6,-0.99369,1e-05,0.48579]
[1780505951671,57.21,65964.65,69.6,-0.9937,1e-05,0.48508]
[1780505953030,57.21,65964.65,69.6,-0.9937,1e-05,0.48508]
[1780505952677,57.22,65963.71,69.6,-0.99371,1e-05,0.48454]
[1780505953074,57.22,65963.71,69.6,-0.99371,1e-05,0.48454]
[1780505953684,57.22,65965.69,69.6,-0.99368,1e-05,0.48628]
[1780505954134,57.22,65965.69,69.6,-0.99368,1e-05,0.48628]
[1780505954158,57.22,65965.69,69.6,-0.99368,1e-05,0.48628]
[1780505954691,57.22,65964.04,69.6,-0.9937,1e-05,0.48518]
[1780505955184,57.22,65964.04,69.6,-0.9937,1e-05,0.48518]
[1780505955218,57.22,65964.04,69.6,-0.9937,1e-05,0.48518]
[1780505955698,57.23,65966.76,69.6,-0.99366,1e-05,0.4875]
[1780505956226,57.23,65966.76,69.6,-0.99366,1e-05,0.4875]
[1780505956277,57.23,65966.76,69.6,-0.99366,1e-05,0.4875]
[1780505956705,57.23,65968.67,69.6,-0.99364,1e-05,0.48919]
[1780505957326,57.23,65968.67,69.6,-0.99364,1e-05,0.48919]
[1780505957354,57.23,65968.67,69.6,-0.99364,1e-05,0.48919]
[1780505958428,57.23,65969.27,69.6,-0.99363,1e-05,0.48985]
[1780505958474,57.23,65969.27,69.6,-0.99363,1e-05,0.48985]
[1780505958719,57.24,65967.79,69.6,-0.99364,1e-05,0.48886]
[1780505959507,57.24,65967.79,69.6,-0.99364,1e-05,0.48886]
[1780505959552,57.24,65967.79,69.6,-0.99364,1e-05,0.48886]
[1780505960631,57.24,65968.21,69.6,-0.99363,1e-05,0.48938]
[1780505960661,57.24,65968.21,69.6,-0.99363,1e-05,0.48938]
[1780505960732,57.25,65969.65,69.6,-0.99362,1e-05,0.4907]
[1780505961706,57.25,65969.65,69.6,-0.99362,1e-05,0.4907]
[1780505961746,57.25,65969.65,69.6,-0.99362,1e-05,0.4907]
[1780505961806,57.25,65968.97,69.6,-0.99362,1e-05,0.49034]
[1780505962767,57.25,65968.97,69.6,-0.99362,1e-05,0.49034]
[1780505962799,57.25,65968.97,69.6,-0.99362,1e-05,0.49034]
[1780505962891,57.25,65966.23,69.6,-0.99365,1e-05,0.48837]
[1780505963819,57.25,65966.23,69.6,-0.99365,1e-05,0.48837]
[1780505963847,57.25,65966.23,69.6,-0.99365,1e-05,0.48837]
[1780505964865,57.26,65966.42,69.6,-0.99364,1e-05,0.48871]
[1780505964898,57.26,65966.42,69.6,-0.99364,1e-05,0.48871]
[1780505965943,57.26,65966.31,69.6,-0.99364,1e-05,0.48881]
[1780505965965,57.26,65966.31,69.6,-0.99364,1e-05,0.48881]
[1780505966976,57.26,65966.43,69.6,-0.99364,1e-05,0.4889]
[1780505967019,57.26,65966.43,69.6,-0.99364,1e-05,0.4889]
[1780505968027,57.26,65966.79,69.6,-0.99364,1e-05,0.48918]
[1780505968069,57.26,65966.79,69.6,-0.99364,1e-05,0.48918]
[1780505969087,57.26,65966.63,69.6,-0.99364,1e-05,0.48906]
[1780505969125,57.26,65966.63,69.6,-0.99364,1e-05,0.48906]
[1780505970128,57.26,65966.7,69.6,-0.99364,1e-05,0.48911]
[1780505970176,57.26,65966.7,69.6,-0.99364,1e-05,0.48911]
[1780505970803,57.26,65968.19,69.6,-0.99362,1e-05,0.49029]
[1780505971190,57.26,65968.19,69.6,-0.99362,1e-05,0.49029]
[1780505971230,57.26,65968.19,69.6,-0.99362,1e-05,0.49029]
[1780505971810,57.26,65969.75,69.6,-0.99363,1e-05,0.48954]
[1780505972314,57.26,65969.75,69.6,-0.99363,1e-05,0.48954]
[1780505972356,57.26,65969.75,69.6,-0.99363,1e-05,0.48954]
[1780505973428,57.26,65970.07,69.6,-0.99362,1e-05,0.48979]
[1780505973484,57.26,65970.07,69.6,-0.99362,1e-05,0.48979]
[1780505973824,57.26,65968.95,69.6,-0.99363,1e-05,0.48909]
[1780505974516,57.26,65968.95,69.6,-0.99363,1e-05,0.48909]
[1780505974562,57.26,65968.95,69.6,-0.99363,1e-05,0.48909]
[1780505975567,57.27,65969.1,69.6,-0.99363,1e-05,0.48939]
[1780505975603,57.27,65969.1,69.6,-0.99363,1e-05,0.48939]
[1780505976625,57.27,65968.67,69.6,-0.99363,1e-05,0.48924]
[1780505976674,57.27,65968.67,69.6,-0.99363,1e-05,0.48924]
[1780505977729,57.27,65968.74,69.6,-0.99363,1e-05,0.48929]
[1780505977768,57.27,65968.74,69.6,-0.99363,1e-05,0.48929]
[1780505978829,57.27,65968.51,69.6,-0.99363,1e-05,0.48911]
[1780505978867,57.27,65968.51,69.6,-0.99363,1e-05,0.48911]
[1780505979889,57.27,65968.51,69.6,-0.99363,1e-05,0.48911]
[1780505979925,57.27,65968.51,69.6,-0.99363,1e-05,0.48911]
[1780505980930,57.27,65968.54,69.6,-0.99363,1e-05,0.48914]
[1780505980964,57.27,65968.54,69.6,-0.99363,1e-05,0.48914]
[1780505981989,57.27,65968.5,69.6,-0.99363,1e-05,0.48911]
[1780505982028,57.27,65968.5,69.6,-0.99363,1e-05,0.48911]
[1780505982016,57.27,65968.36,69.6,-0.99364,1e-05,0.489]
[1780505983069,57.27,65968.36,69.6,-0.99364,1e-05,0.489]
[1780505982887,57.27,65968.62,69.6,-0.99363,1e-05,0.4892]
[1780505983119,57.27,65968.62,69.6,-0.99363,1e-05,0.4892]
[1780505983894,57.27,65969.84,69.6,-0.99362,1e-05,0.49016]
[1780505984127,57.27,65969.84,69.6,-0.99362,1e-05,0.49016]
[1780505984172,57.27,65969.84,69.6,-0.99362,1e-05,0.49016]
[1780505985227,57.27,65969.73,69.6,-0.99362,1e-05,0.49007]
[1780505985265,57.27,65969.73,69.6,-0.99362,1e-05,0.49007]
[1780505986330,57.27,65969.52,69.6,-0.99362,1e-05,0.48991]
[1780505986376,57.27,65969.52,69.6,-0.99362,1e-05,0.48991]
[1780505987429,57.27,65970.06,69.6,-0.99362,1e-05,0.49033]
[1780505987467,57.27,65970.06,69.6,-0.99362,1e-05,0.49033]
[1780505988474,57.27,65970.1,69.6,-0.99362,1e-05,0.49037]
[1780505988516,57.27,65970.1,69.6,-0.99362,1e-05,0.49037]
[1780505989534,57.27,65970.28,69.6,-0.99361,1e-05,0.49051]
[1780505989568,57.27,65970.28,69.6,-0.99361,1e-05,0.49051]
[1780505990572,57.27,65970.4,69.6,-0.99361,1e-05,0.4906]
[1780505990607,57.27,65970.4,69.6,-0.99361,1e-05,0.4906]
[1780505991631,57.27,65969.92,69.6,-0.99362,1e-05,0.49022]
[1780505991728,57.27,65969.92,69.6,-0.99362,1e-05,0.49022]
[1780505991951,57.27,65973.13,69.6,-0.99358,1e-05,0.49276]
[1780505992765,57.27,65973.13,69.6,-0.99358,1e-05,0.49276]
[1780505992787,57.27,65973.13,69.6,-0.99358,1e-05,0.49276]
[1780505993809,57.27,65973.62,69.6,-0.99358,1e-05,0.49315]
[1780505993901,57.27,65973.62,69.6,-0.99358,1e-05,0.49315]
[1780505993964,57.27,65969.54,69.6,-0.99362,1e-05,0.48992]
[1780505994944,57.27,65969.54,69.6,-0.99362,1e-05,0.48992]
[1780505994973,57.27,65969.54,69.6,-0.99362,1e-05,0.48992]
[1780505995029,57.27,65965.67,69.6,-0.99367,1e-05,0.48688]
[1780505996029,57.27,65965.67,69.6,-0.99367,1e-05,0.48688]
[1780505996073,57.27,65965.67,69.6,-0.99367,1e-05,0.48688]
[1780505997103,57.27,65965.73,69.6,-0.99367,1e-05,0.48693]
[1780505996985,57.27,65966.4,69.6,-0.99366,1e-05,0.48746]
[1780505997135,57.27,65966.4,69.6,-0.99366,1e-05,0.48746]
[1780505997992,57.27,65973.08,69.6,-0.99358,1e-05,0.49272]
[1780505998248,57.27,65973.08,69.6,-0.99358,1e-05,0.49272]
[1780505998273,57.27,65973.08,69.6,-0.99358,1e-05,0.49272]
[1780505998999,57.27,65974.9,69.6,-0.99356,1e-05,0.49416]
[1780505999288,57.27,65974.9,69.6,-0.99356,1e-05,0.49416]
[1780505999330,57.27,65974.9,69.6,-0.99356,1e-05,0.49416]
[1780506000022,57.27,65973.5,69.6,-0.99358,1e-05,0.49305]
[1780506000525,57.27,65973.5,69.6,-0.99358,1e-05,0.49305]
[1780506000732,57.27,65973.5,69.6,-0.99358,1e-05,0.49305]
[1780506001024,57.27,65986.5,69.6,-0.99343,1e-05,0.50344]
[1780506001741,57.27,65986.5,69.6,-0.99343,1e-05,0.50344]
[1780506001863,57.27,65986.5,69.6,-0.99343,1e-05,0.50344]
[1780506002032,57.27,65997.0,69.6,-0.9933,1e-05,0.51196]
[1780506002208,57.27,65997.0,69.6,-0.9933,1e-05,0.51196]
[1780506002315,57.27,65997.0,69.6,-0.9933,1e-05,0.51196]
[1780506002881,57.27,65997.0,69.6,-0.9933,1e-05,0.51196]
[1780506002905,57.27,65997.0,69.6,-0.9933,1e-05,0.51196]
[1780506003039,57.27,65999.41,69.6,-0.99327,1e-05,0.51393]
[1780506003911,57.27,65999.41,69.6,-0.99327,1e-05,0.51393]
[1780506003980,57.27,65999.41,69.6,-0.99327,1e-05,0.51393]
[1780506004046,57.27,65996.67,69.6,-0.9933,1e-05,0.51169]
[1780506005012,57.27,65996.67,69.6,-0.9933,1e-05,0.51169]
[1780506005053,57.27,65992.83,69.6,-0.99335,1e-05,0.50856]
[1780506005157,57.27,65992.83,69.6,-0.99335,1e-05,0.50856]
[1780506006060,57.27,65992.69,69.6,-0.99335,1e-05,0.50845]
[1780506006186,57.27,65992.69,69.6,-0.99335,1e-05,0.50845]
[1780506006209,57.27,65992.69,69.6,-0.99335,1e-05,0.50845]
[1780506007067,57.27,65994.09,69.6,-0.99334,1e-05,0.50959]
[1780506007277,57.27,65994.09,69.6,-0.99334,1e-05,0.50959]
[1780506007397,57.27,65994.09,69.6,-0.99334,1e-05,0.50959]
[1780506008074,57.27,65982.25,69.6,-0.99348,1e-05,0.50002]
[1780506008426,57.27,65982.25,69.6,-0.99348,1e-05,0.50002]
[1780506008446,57.27,65982.25,69.6,-0.99348,1e-05,0.50002]
[1780506009081,57.27,65979.76,69.6,-0.9935,1e-05,0.49803]
[1780506009545,57.27,65979.76,69.6,-0.9935,1e-05,0.49803]
[1780506009567,57.27,65979.76,69.6,-0.9935,1e-05,0.49803]
[1780506010088,57.27,65974.46,69.6,-0.99357,1e-05,0.49381]
[1780506010605,57.27,65974.46,69.6,-0.99357,1e-05,0.49381]
[1780506010642,57.27,65974.46,69.6,-0.99357,1e-05,0.49381]
[1780506011096,57.27,65972.38,69.6,-0.99359,1e-05,0.49217]
[1780506011656,57.27,65972.38,69.6,-0.99359,1e-05,0.49217]
[1780506011695,57.27,65972.38,69.6,-0.99359,1e-05,0.49217]
[1780506012103,57.27,65970.86,69.6,-0.99361,1e-05,0.49097]
[1780506012729,57.27,65970.86,69.6,-0.99361,1e-05,0.49097]
[1780506012774,57.27,65970.86,69.6,-0.99361,1e-05,0.49097]
[1780506013110,57.27,65978.54,69.6,-0.99352,1e-05,0.49706]
[1780506013848,57.27,65978.54,69.6,-0.99352,1e-05,0.49706]
[1780506013881,57.27,65978.54,69.6,-0.99352,1e-05,0.49706]
[1780506014117,57.27,65981.34,69.6,-0.99349,1e-05,0.4993]
[1780506014946,57.27,65981.34,69.6,-0.99349,1e-05,0.4993]
[1780506014973,57.27,65981.34,69.6,-0.99349,1e-05,0.4993]
[1780506016026,57.27,65981.05,69.6,-0.99349,1e-05,0.49906]
[1780506016070,57.27,65981.05,69.6,-0.99349,1e-05,0.49906]
[1780506016131,57.27,65983.91,69.6,-0.99346,1e-05,0.50136]
[1780506017109,57.27,65983.91,69.6,-0.99346,1e-05,0.50136]
[1780506017154,57.27,65983.91,69.6,-0.99346,1e-05,0.50136]
[1780506017211,57.27,65985.06,69.6,-0.99344,1e-05,0.50228]
[1780506018170,57.27,65985.06,69.6,-0.99344,1e-05,0.50228]
[1780506018217,57.27,65985.06,69.6,-0.99344,1e-05,0.50228]
[1780506019229,57.27,65985.11,69.6,-0.99344,1e-05,0.50232]
[1780506019267,57.27,65985.11,69.6,-0.99344,1e-05,0.50232]
[1780506019328,57.27,65988.22,69.6,-0.9934,1e-05,0.50483]
[1780506020329,57.27,65988.22,69.6,-0.9934,1e-05,0.50483]
[1780506020360,57.27,65988.22,69.6,-0.9934,1e-05,0.50483]
[1780506020365,57.27,65989.16,69.6,-0.99339,1e-05,0.50559]
[1780506021429,57.27,65989.16,69.6,-0.99339,1e-05,0.50559]
[1780506021449,57.27,65989.16,69.6,-0.99339,1e-05,0.50559]
[1780506021869,57.27,65987.75,69.6,-0.99341,1e-05,0.50445]
[1780506022458,57.27,65987.75,69.6,-0.99341,1e-05,0.50445]
[1780506022490,57.27,65987.75,69.6,-0.99341,1e-05,0.50445]
[1780506023543,57.27,65987.5,69.6,-0.99341,1e-05,0.50425]
[1780506023565,57.27,65987.5,69.6,-0.99341,1e-05,0.50425]
[1780506024634,57.27,65987.49,69.6,-0.99341,1e-05,0.50424]
[1780506024657,57.27,65987.49,69.6,-0.99341,1e-05,0.50424]
[1780506025714,57.27,65987.78,69.6,-0.99341,1e-05,0.50447]
[1780506025738,57.27,65987.78,69.6,-0.99341,1e-05,0.50447]
[1780506026331,57.27,65987.34,69.6,-0.99342,1e-05,0.50412]
[1780506026786,57.27,65987.34,69.6,-0.99342,1e-05,0.50412]
[1780506026825,57.27,65987.34,69.6,-0.99342,1e-05,0.50412]
[1780506027139,57.27,65987.34,69.6,-0.99342,1e-05,0.50412]
[1780506026883,57.27,65993.86,69.6,-0.99334,1e-05,0.5094]
[1780506027845,57.27,65993.86,69.6,-0.99334,1e-05,0.5094]
[1780506027864,57.27,65993.86,69.6,-0.99334,1e-05,0.5094]
[1780506027929,57.27,65992.51,69.6,-0.99335,1e-05,0.5083]
[1780506028914,57.27,65992.51,69.6,-0.99335,1e-05,0.5083]
[1780506028944,57.27,65992.51,69.6,-0.99335,1e-05,0.5083]
[1780506028991,57.27,65989.69,69.6,-0.99339,1e-05,0.50602]
[1780506029975,57.27,65989.69,69.6,-0.99339,1e-05,0.50602]
[1780506030021,57.27,65989.69,69.6,-0.99339,1e-05,0.50602]
[1780506030076,57.27,65990.42,69.6,-0.99338,1e-05,0.50661]
[1780506031045,57.27,65990.42,69.6,-0.99338,1e-05,0.50661]
[1780506031062,57.27,65990.42,69.6,-0.99338,1e-05,0.50661]
[1780506031130,57.27,65991.04,69.6,-0.9934,1e-05,0.50509]
[1780506031889,57.27,65991.04,69.6,-0.9934,1e-05,0.50509]
[1780506032069,57.27,65991.04,69.6,-0.9934,1e-05,0.50509]
[1780506032117,57.27,65991.04,69.6,-0.9934,1e-05,0.50509]
[1780506032099,57.27,65990.72,69.6,-0.9934,1e-05,0.50483]
[1780506033137,57.27,65990.72,69.6,-0.9934,1e-05,0.50483]
[1780506032243,57.27,65992.54,69.6,-0.99338,1e-05,0.5063]
[1780506033175,57.27,65992.54,69.6,-0.99338,1e-05,0.5063]
[1780506033252,57.27,65994.43,69.6,-0.99336,1e-05,0.50783]
[1780506034235,57.27,65994.43,69.6,-0.99336,1e-05,0.50783]
[1780506034255,57.27,65994.43,69.6,-0.99336,1e-05,0.50783]
[1780506034259,57.27,65997.03,69.6,-0.99333,1e-05,0.50995]
[1780506035270,57.27,65997.03,69.6,-0.99333,1e-05,0.50995]
[1780506035311,57.27,65997.03,69.6,-0.99333,1e-05,0.50995]
[1780506035389,57.27,65996.04,69.6,-0.99334,1e-05,0.50914]
[1780506036197,57.27,65996.04,69.6,-0.99334,1e-05,0.50914]
[1780506036332,57.27,65996.04,69.6,-0.99334,1e-05,0.50914]
[1780506036369,57.27,65996.04,69.6,-0.99334,1e-05,0.50914]
[1780506036428,57.27,65995.95,69.6,-0.99334,1e-05,0.50907]
[1780506037376,57.27,65995.95,69.6,-0.99334,1e-05,0.50907]
[1780506037426,57.27,65995.95,69.6,-0.99334,1e-05,0.50907]
[1780506037905,57.27,65993.94,69.6,-0.99336,1e-05,0.50743]
[1780506038426,57.27,65993.94,69.6,-0.99336,1e-05,0.50743]
[1780506038462,57.27,65993.94,69.6,-0.99336,1e-05,0.50743]
[1780506038495,57.27,65993.33,69.6,-0.99337,1e-05,0.50694]
[1780506039489,57.27,65993.33,69.6,-0.99337,1e-05,0.50694]
[1780506039525,57.27,65993.33,69.6,-0.99337,1e-05,0.50694]
[1780506039590,57.27,65994.42,69.6,-0.99336,1e-05,0.50782]
[1780506040526,57.27,65994.42,69.6,-0.99336,1e-05,0.50782]
[1780506040569,57.27,65994.42,69.6,-0.99336,1e-05,0.50782]
[1780506040630,57.27,65995.15,69.6,-0.99335,1e-05,0.50842]
[1780506041584,57.27,65995.15,69.6,-0.99335,1e-05,0.50842]
[1780506041613,57.27,65995.15,69.6,-0.99335,1e-05,0.50842]
[1780506042643,57.27,65994.92,69.6,-0.99335,1e-05,0.50823]
[1780506042667,57.27,65994.92,69.6,-0.99335,1e-05,0.50823]
[1780506043704,57.27,65994.69,69.6,-0.99335,1e-05,0.50804]
[1780506043723,57.27,65994.69,69.6,-0.99335,1e-05,0.50804]
[1780506043756,57.27,65995.77,69.6,-0.99334,1e-05,0.50892]
[1780506044732,57.27,65995.77,69.6,-0.99334,1e-05,0.50892]
[1780506044766,57.27,65995.77,69.6,-0.99334,1e-05,0.50892]
[1780506044827,57.27,65997.32,69.6,-0.99332,1e-05,0.51018]
[1780506045815,57.27,65997.32,69.6,-0.99332,1e-05,0.51018]
[1780506045877,57.27,65997.32,69.6,-0.99332,1e-05,0.51018]
[1780506045881,57.27,65998.11,69.6,-0.99331,1e-05,0.51083]
[1780506046297,57.27,65998.11,69.6,-0.99331,1e-05,0.51083]
[1780506046964,57.27,65998.11,69.6,-0.99331,1e-05,0.51083]
[1780506047001,57.27,65998.11,69.6,-0.99331,1e-05,0.51083]
[1780506047077,57.27,66008.48,69.6,-0.99319,1e-05,0.51935]
[1780506048009,57.27,66008.48,69.6,-0.99319,1e-05,0.51935]
[1780506048060,57.27,66008.48,69.6,-0.99319,1e-05,0.51935]
[1780506048125,57.27,66009.61,69.6,-0.99317,1e-05,0.52029]
[1780506049102,57.27,66009.61,69.6,-0.99317,1e-05,0.52029]
[1780506049142,57.27,66009.61,69.6,-0.99317,1e-05,0.52029]
[1780506049158,57.27,66010.43,69.6,-0.99316,1e-05,0.52097]
[1780506050157,57.27,66010.43,69.6,-0.99316,1e-05,0.52097]
[1780506049387,57.27,66008.0,69.6,-0.99319,1e-05,0.51895]
[1780506050201,57.27,66008.0,69.6,-0.99319,1e-05,0.51895]
[1780506050394,57.27,66008.73,69.6,-0.99318,1e-05,0.51956]
[1780506051232,57.27,66008.73,69.6,-0.99318,1e-05,0.51956]
[1780506051278,57.27,66008.73,69.6,-0.99318,1e-05,0.51956]
[1780506051402,57.27,66009.63,69.6,-0.99317,1e-05,0.5203]
[1780506052301,57.27,66009.63,69.6,-0.99317,1e-05,0.5203]
[1780506052328,57.27,66009.63,69.6,-0.99317,1e-05,0.5203]
[1780506052410,57.27,66008.37,69.6,-0.99319,1e-05,0.51926]
[1780506053397,57.27,66008.37,69.6,-0.99319,1e-05,0.51926]
[1780506053417,57.27,66008.37,69.6,-0.99319,1e-05,0.51926]
[1780506054449,57.27,66008.62,69.6,-0.99319,1e-05,0.51947]
[1780506054479,57.27,66008.62,69.6,-0.99319,1e-05,0.51947]
[1780506055481,57.27,66008.18,69.6,-0.99319,1e-05,0.5191]
[1780506055707,57.27,66008.18,69.6,-0.99319,1e-05,0.5191]
[1780506055781,57.27,66012.29,69.6,-0.99314,1e-05,0.52251]
[1780506056735,57.27,66012.29,69.6,-0.99314,1e-05,0.52251]
[1780506056762,57.27,66012.29,69.6,-0.99314,1e-05,0.52251]
[1780506056811,57.27,66020.11,69.6,-0.99305,1e-05,0.52905]
[1780506057842,57.27,66020.11,69.6,-0.99305,1e-05,0.52905]
[1780506057868,57.27,66020.11,69.6,-0.99305,1e-05,0.52905]
[1780506057927,57.27,66022.79,69.6,-0.99301,1e-05,0.5313]
[1780506058351,57.27,66022.79,69.6,-0.99301,1e-05,0.5313]
[1780506058887,57.27,66022.79,69.6,-0.99301,1e-05,0.5313]
[1780506058939,57.27,66022.79,69.6,-0.99301,1e-05,0.5313]
[1780506058989,57.27,66030.42,69.6,-0.99292,1e-05,0.53777]
[1780506059975,57.27,66030.42,69.6,-0.99292,1e-05,0.53777]
[1780506060057,57.27,66030.42,69.6,-0.99292,1e-05,0.53777]
[1780506060100,57.27,66035.04,69.6,-0.99286,1e-05,0.54171]
[1780506061161,57.27,66035.04,69.6,-0.99286,1e-05,0.54171]
[1780506060486,57.27,66019.53,69.6,-0.99305,1e-05,0.52856]
[1780506061235,57.27,66019.53,69.6,-0.99305,1e-05,0.52856]
[1780506061487,57.27,66012.99,69.6,-0.99313,1e-05,0.52309]
[1780506062264,57.27,66012.99,69.6,-0.99313,1e-05,0.52309]
[1780506062272,57.27,66012.99,69.6,-0.99313,1e-05,0.52309]
[1780506062494,57.27,66011.93,69.6,-0.99315,1e-05,0.52221]
[1780506063336,57.27,66011.93,69.6,-0.99315,1e-05,0.52221]
[1780506063461,57.27,66011.93,69.6,-0.99315,1e-05,0.52221]
[1780506063562,57.27,66009.8,69.6,-0.99317,1e-05,0.52044]
[1780506064426,57.27,66009.8,69.6,-0.99317,1e-05,0.52044]
[1780506064528,57.27,66009.8,69.6,-0.99317,1e-05,0.52044]
[1780506064571,57.27,66009.8,69.6,-0.99317,1e-05,0.52044]
[1780506064626,57.27,65995.75,69.6,-0.99334,1e-05,0.50891]
[1780506065609,57.27,65995.75,69.6,-0.99334,1e-05,0.50891]
[1780506065648,57.27,65995.75,69.6,-0.99334,1e-05,0.50891]
[1780506065692,57.27,65997.68,69.6,-0.99332,1e-05,0.51048]
[1780506066733,57.27,65997.68,69.6,-0.99332,1e-05,0.51048]
[1780506066833,57.27,65997.68,69.6,-0.99332,1e-05,0.51048]
[1780506067254,57.27,65998.02,69.6,-0.99331,1e-05,0.51076]
[1780506067943,57.27,65998.02,69.6,-0.99331,1e-05,0.51076]
[1780506067967,57.27,65998.02,69.6,-0.99331,1e-05,0.51076]
[1780506068051,57.27,66013.28,69.6,-0.99313,1e-05,0.52333]
[1780506068991,57.27,66013.28,69.6,-0.99313,1e-05,0.52333]
[1780506069014,57.27,66013.28,69.6,-0.99313,1e-05,0.52333]
[1780506069027,57.27,66012.37,69.6,-0.99314,1e-05,0.52258]
[1780506070056,57.27,66012.37,69.6,-0.99314,1e-05,0.52258]
[1780506070078,57.27,66012.37,69.6,-0.99314,1e-05,0.52258]
[1780506070127,57.27,66007.49,69.6,-0.9932,1e-05,0.51853]
[1780506071124,57.27,66007.49,69.6,-0.9932,1e-05,0.51853]
[1780506071174,57.27,66007.49,69.6,-0.9932,1e-05,0.51853]
[1780506071182,57.27,66010.26,69.6,-0.99317,1e-05,0.52082]
[1780506072182,57.27,66010.26,69.6,-0.99317,1e-05,0.52082]
[1780506072191,57.27,66011.55,69.6,-0.99315,1e-05,0.5219]
[1780506072226,57.27,66011.55,69.6,-0.99315,1e-05,0.5219]
[1780506072574,57.27,66006.87,69.6,-0.99321,1e-05,0.51802]
[1780506073258,57.27,66006.87,69.6,-0.99321,1e-05,0.51802]
[1780506073292,57.27,66006.87,69.6,-0.99321,1e-05,0.51802]
[1780506073581,57.27,66011.76,69.6,-0.99315,1e-05,0.52207]
[1780506074323,57.27,66011.76,69.6,-0.99315,1e-05,0.52207]
[1780506074344,57.27,66011.76,69.6,-0.99315,1e-05,0.52207]
[1780506074588,57.27,66010.66,69.6,-0.99316,1e-05,0.52116]
[1780506075396,57.27,66010.66,69.6,-0.99316,1e-05,0.52116]
[1780506075406,57.27,66010.66,69.6,-0.99316,1e-05,0.52116]
[1780506075595,57.27,66012.36,69.6,-0.99314,1e-05,0.52257]
[1780506076454,57.27,66012.36,69.6,-0.99314,1e-05,0.52257]
[1780506076483,57.27,66012.36,69.6,-0.99314,1e-05,0.52257]
[1780506076602,57.27,66010.59,69.6,-0.99316,1e-05,0.5211]
[1780506077510,57.27,66010.59,69.6,-0.99316,1e-05,0.5211]
[1780506077552,57.27,66010.59,69.6,-0.99316,1e-05,0.5211]
[1780506077609,57.27,66012.95,69.6,-0.99313,1e-05,0.52306]
[1780506078635,57.27,66012.95,69.6,-0.99313,1e-05,0.52306]
[1780506078957,57.27,66012.95,69.6,-0.99313,1e-05,0.52306]
[1780506079027,57.27,66003.91,69.6,-0.99324,1e-05,0.51558]
[1780506080004,57.27,66003.91,69.6,-0.99324,1e-05,0.51558]
[1780506080068,57.27,66003.91,69.6,-0.99324,1e-05,0.51558]
[1780506080120,57.27,65996.49,69.6,-0.99333,1e-05,0.50951]
[1780506081084,57.27,65996.49,69.6,-0.99333,1e-05,0.50951]
[1780506081133,57.27,65996.49,69.6,-0.99333,1e-05,0.50951]
[1780506081125,57.27,65996.69,69.6,-0.99333,1e-05,0.50967]
[1780506081534,57.27,65996.69,69.6,-0.99333,1e-05,0.50967]
[1780506081640,57.27,65992.44,69.6,-0.99338,1e-05,0.50622]
[1780506082228,57.27,65992.44,69.6,-0.99338,1e-05,0.50622]
[1780506082237,57.27,65992.44,69.6,-0.99338,1e-05,0.50622]
[1780506082648,57.27,65987.63,69.6,-0.99344,1e-05,0.50233]
[1780506083266,57.27,65987.63,69.6,-0.99344,1e-05,0.50233]
[1780506083296,57.27,65987.63,69.6,-0.99344,1e-05,0.50233]
[1780506083655,57.27,65984.78,69.6,-0.99347,1e-05,0.50005]
[1780506084330,57.27,65984.78,69.6,-0.99347,1e-05,0.50005]
[1780506084373,57.27,65984.78,69.6,-0.99347,1e-05,0.50005]
[1780506085127,57.27,65984.78,69.6,-0.99347,1e-05,0.50005]
[1780506085158,57.27,65989.04,69.6,-0.99342,1e-05,0.50347]
[1780506085423,57.27,65989.04,69.6,-0.99342,1e-05,0.50347]
[1780506085445,57.27,65989.04,69.6,-0.99342,1e-05,0.50347]
[1780506085669,57.27,65993.37,69.6,-0.99337,1e-05,0.50697]
[1780506086541,57.27,65993.37,69.6,-0.99337,1e-05,0.50697]
[1780506086571,57.27,65993.37,69.6,-0.99337,1e-05,0.50697]
[1780506086676,57.27,66004.58,69.6,-0.99324,1e-05,0.51613]
[1780506087581,57.27,66004.58,69.6,-0.99324,1e-05,0.51613]
[1780506087616,57.27,66004.58,69.6,-0.99324,1e-05,0.51613]
[1780506087683,57.27,66004.9,69.6,-0.99323,1e-05,0.51639]
[1780506088631,57.27,66004.9,69.6,-0.99323,1e-05,0.51639]
[1780506088669,57.27,66004.9,69.6,-0.99323,1e-05,0.51639]
[1780506089719,57.27,66005.37,69.6,-0.99323,1e-05,0.51678]
[1780506089756,57.27,66005.37,69.6,-0.99323,1e-05,0.51678]
[1780506089790,57.27,66003.03,69.6,-0.99325,1e-05,0.51486]
[1780506090763,57.27,66003.03,69.6,-0.99325,1e-05,0.51486]
[1780506090820,57.27,66003.03,69.6,-0.99325,1e-05,0.51486]
[1780506090898,57.27,66004.08,69.6,-0.99324,1e-05,0.51572]
[1780506091830,57.27,66004.08,69.6,-0.99324,1e-05,0.51572]
[1780506091870,57.27,66004.08,69.6,-0.99324,1e-05,0.51572]
[1780506092880,57.27,66004.15,69.6,-0.99327,1e-05,0.51373]
[1780506092938,57.27,66004.15,69.6,-0.99327,1e-05,0.51373]
[1780506093869,57.27,66004.19,69.6,-0.99327,1e-05,0.51376]
[1780506094005,57.27,66004.19,69.6,-0.99327,1e-05,0.51376]
[1780506094045,57.27,66004.19,69.6,-0.99327,1e-05,0.51376]
[1780506094080,57.27,65995.29,69.6,-0.99337,1e-05,0.5065]
[1780506095107,57.27,65995.29,69.6,-0.99337,1e-05,0.5065]
[1780506095138,57.27,65995.29,69.6,-0.99337,1e-05,0.5065]
[1780506095149,57.27,65989.01,69.6,-0.99345,1e-05,0.50143]
[1780506096237,57.27,65988.68,69.6,-0.99345,1e-05,0.50117]
[1780506096256,57.27,65988.68,69.6,-0.99345,1e-05,0.50117]
[1780506096756,57.27,65984.55,69.6,-0.9935,1e-05,0.49786]
[1780506097302,57.27,65984.55,69.6,-0.9935,1e-05,0.49786]
[1780506097321,57.27,65984.55,69.6,-0.9935,1e-05,0.49786]
[1780506097755,57.27,65983.94,69.6,-0.99351,1e-05,0.49737]
[1780506098465,57.27,65983.94,69.6,-0.99351,1e-05,0.49737]
[1780506098556,57.27,65983.94,69.6,-0.99351,1e-05,0.49737]
[1780506099222,57.27,65983.94,69.6,-0.99351,1e-05,0.49737]
[1780506099240,57.27,65983.94,69.6,-0.99351,1e-05,0.49737]
[1780506098763,57.27,65976.66,69.6,-0.99359,1e-05,0.49158]
[1780506099594,57.27,65976.66,69.6,-0.99359,1e-05,0.49158]
[1780506099659,57.27,65976.66,69.6,-0.99359,1e-05,0.49158]
[1780506099769,57.27,65967.31,69.6,-0.9937,1e-05,0.48424]
[1780506100438,57.27,65967.31,69.6,-0.9937,1e-05,0.48424]
[1780506100716,57.27,65967.31,69.6,-0.9937,1e-05,0.48424]
[1780506100755,57.27,65967.31,69.6,-0.9937,1e-05,0.48424]
[1780506101090,57.27,65963.45,69.6,-0.99374,1e-05,0.48123]
[1780506101860,57.27,65963.45,69.6,-0.99374,1e-05,0.48123]
[1780506101882,57.27,65963.45,69.6,-0.99374,1e-05,0.48123]
[1780506101917,57.27,65974.17,69.6,-0.99362,1e-05,0.48962]
[1780506102956,57.27,65974.17,69.6,-0.99362,1e-05,0.48962]
[1780506102973,57.27,65974.17,69.6,-0.99362,1e-05,0.48962]
[1780506103030,57.27,65979.06,69.6,-0.99356,1e-05,0.49348]
[1780506104045,57.27,65979.06,69.6,-0.99356,1e-05,0.49348]
[1780506104064,57.27,65979.06,69.6,-0.99356,1e-05,0.49348]
[1780506104122,57.27,65977.85,69.6,-0.99358,1e-05,0.49252]
[1780506105092,57.27,65977.85,69.6,-0.99358,1e-05,0.49252]
[1780506105157,57.27,65977.85,69.6,-0.99358,1e-05,0.49252]
[1780506105223,57.27,65980.25,69.6,-0.99355,1e-05,0.49443]
[1780506106181,57.27,65980.25,69.6,-0.99355,1e-05,0.49443]
[1780506106206,57.27,65980.25,69.6,-0.99355,1e-05,0.49443]
[1780506105810,57.27,65988.02,69.6,-0.99346,1e-05,0.50064]
[1780506107242,57.27,65988.02,69.6,-0.99346,1e-05,0.50064]
[1780506107275,57.27,65987.8,69.6,-0.99346,1e-05,0.50046]
[1780506107825,57.27,65987.03,69.6,-0.99347,1e-05,0.49984]
[1780506108328,57.27,65987.03,69.6,-0.99347,1e-05,0.49984]
[1780506108375,57.27,65987.03,69.6,-0.99347,1e-05,0.49984]
[1780506108832,57.27,65988.16,69.6,-0.99346,1e-05,0.50075]
[1780506109412,57.27,65988.16,69.6,-0.99346,1e-05,0.50075]
[1780506109420,57.27,65988.16,69.6,-0.99346,1e-05,0.50075]
[1780506110451,57.27,65988.21,69.6,-0.99346,1e-05,0.50079]
[1780506110467,57.27,65988.21,69.6,-0.99346,1e-05,0.50079]
[1780506110846,57.27,65981.36,69.6,-0.99354,1e-05,0.49531]
[1780506111514,57.27,65981.36,69.6,-0.99354,1e-05,0.49531]
[1780506111537,57.27,65981.36,69.6,-0.99354,1e-05,0.49531]
[1780506111853,57.27,65976.77,69.6,-0.99359,1e-05,0.49167]
[1780506112543,57.27,65976.77,69.6,-0.99359,1e-05,0.49167]
[1780506112600,57.27,65976.77,69.6,-0.99359,1e-05,0.49167]
[1780506112863,57.27,65975.62,69.6,-0.9936,1e-05,0.49076]
[1780506113644,57.27,65975.62,69.6,-0.9936,1e-05,0.49076]
[1780506113665,57.27,65975.62,69.6,-0.9936,1e-05,0.49076]
[1780506113870,57.27,65981.35,69.6,-0.99354,1e-05,0.4953]
[1780506114686,57.27,65981.35,69.6,-0.99354,1e-05,0.4953]
[1780506114707,57.27,65981.35,69.6,-0.99354,1e-05,0.4953]
[1780506114877,57.27,65983.91,69.6,-0.99351,1e-05,0.49734]
[1780506115729,57.27,65983.91,69.6,-0.99351,1e-05,0.49734]
[1780506115752,57.27,65983.91,69.6,-0.99351,1e-05,0.49734]
[1780506115884,57.27,65981.5,69.6,-0.99353,1e-05,0.49542]
[1780506116835,57.27,65981.5,69.6,-0.99353,1e-05,0.49542]
[1780506116842,57.27,65981.5,69.6,-0.99353,1e-05,0.49542]
[1780506116891,57.27,65982.59,69.6,-0.99352,1e-05,0.49629]
[1780506117901,57.27,65982.59,69.6,-0.99352,1e-05,0.49629]
[1780506117908,57.27,65982.59,69.6,-0.99352,1e-05,0.49629]
[1780506118926,57.27,65982.56,69.6,-0.99352,1e-05,0.49627]
[1780506118983,57.27,65982.56,69.6,-0.99352,1e-05,0.49627]
[1780506119070,57.27,65977.41,69.6,-0.99358,1e-05,0.49218]
[1780506120007,57.27,65977.41,69.6,-0.99358,1e-05,0.49218]
[1780506120058,57.27,65977.41,69.6,-0.99358,1e-05,0.49218]
[1780506120086,57.27,65974.07,69.6,-0.99362,1e-05,0.48954]
[1780506121103,57.27,65974.07,69.6,-0.99362,1e-05,0.48954]
[1780506121134,57.27,65974.07,69.6,-0.99362,1e-05,0.48954]
[1780506121185,57.27,65976.42,69.6,-0.99359,1e-05,0.49139]
[1780506122151,57.27,65976.42,69.6,-0.99359,1e-05,0.49139]
[1780506122176,57.27,65976.42,69.6,-0.99359,1e-05,0.49139]
[1780506122249,57.27,65980.15,69.6,-0.99355,1e-05,0.49435]
[1780506123192,57.27,65980.15,69.6,-0.99355,1e-05,0.49435]
[1780506123220,57.27,65980.15,69.6,-0.99355,1e-05,0.49435]
[1780506123210,57.27,65980.25,69.6,-0.99355,1e-05,0.49443]
[1780506124240,57.27,65980.25,69.6,-0.99355,1e-05,0.49443]
[1780506123940,57.27,65979.65,69.6,-0.99356,1e-05,0.49395]
[1780506124968,57.27,65982.92,69.6,-0.99352,1e-05,0.49655]
[1780506125355,57.27,65982.92,69.6,-0.99352,1e-05,0.49655]
[1780506125381,57.27,65982.92,69.6,-0.99352,1e-05,0.49655]
[1780506125966,57.27,65984.18,69.6,-0.9935,1e-05,0.49756]
[1780506126427,57.27,65984.18,69.6,-0.9935,1e-05,0.49756]
[1780506126465,57.27,65984.18,69.6,-0.9935,1e-05,0.49756]
[1780506126974,57.27,65980.37,69.6,-0.99355,1e-05,0.49452]
[1780506127524,57.27,65980.37,69.6,-0.99355,1e-05,0.49452]
[1780506127552,57.27,65980.37,69.6,-0.99355,1e-05,0.49452]
[1780506127980,57.27,65974.3,69.6,-0.99362,1e-05,0.48972]
[1780506128593,57.27,65974.3,69.6,-0.99362,1e-05,0.48972]
[1780506128636,57.27,65974.3,69.6,-0.99362,1e-05,0.48972]
[1780506128987,57.27,65978.48,69.6,-0.99357,1e-05,0.49302]
[1780506129723,57.27,65978.48,69.6,-0.99357,1e-05,0.49302]
[1780506129745,57.27,65978.48,69.6,-0.99357,1e-05,0.49302]
[1780506129994,57.27,65973.84,69.6,-0.99362,1e-05,0.48936]
[1780506130765,57.27,65973.84,69.6,-0.99362,1e-05,0.48936]
[1780506130796,57.27,65973.84,69.6,-0.99362,1e-05,0.48936]
[1780506131849,57.27,65973.85,69.6,-0.99362,1e-05,0.48937]
[1780506131875,57.27,65973.85,69.6,-0.99362,1e-05,0.48937]
[1780506132029,57.27,65973.22,69.6,-0.99363,1e-05,0.48887]
[1780506132927,57.27,65973.22,69.6,-0.99363,1e-05,0.48887]
[1780506132976,57.27,65973.22,69.6,-0.99363,1e-05,0.48887]
[1780506133020,57.27,65969.07,69.6,-0.99368,1e-05,0.48561]
[1780506133992,57.27,65969.07,69.6,-0.99368,1e-05,0.48561]
[1780506134015,57.27,65969.07,69.6,-0.99368,1e-05,0.48561]
[1780506134030,57.27,65970.31,69.6,-0.99366,1e-05,0.48658]
[1780506135030,57.27,65970.31,69.6,-0.99366,1e-05,0.48658]
[1780506135064,57.27,65970.31,69.6,-0.99366,1e-05,0.48658]
[1780506135087,57.27,65968.59,69.6,-0.99368,1e-05,0.48524]
[1780506136142,57.27,65968.59,69.6,-0.99368,1e-05,0.48524]
[1780506136170,57.27,65968.59,69.6,-0.99368,1e-05,0.48524]
[1780506136209,57.27,65969.47,69.6,-0.99367,1e-05,0.48592]
[1780506137244,57.27,65969.47,69.6,-0.99367,1e-05,0.48592]
[1780506137270,57.27,65969.47,69.6,-0.99367,1e-05,0.48592]
[1780506137055,57.27,65970.19,69.6,-0.99367,1e-05,0.48649]
[1780506138277,57.27,65970.19,69.6,-0.99367,1e-05,0.48649]
[1780506138062,57.27,65971.9,69.6,-0.99365,1e-05,0.48783]
[1780506138312,57.27,65971.9,69.6,-0.99365,1e-05,0.48783]
[1780506139314,57.27,65971.99,69.6,-0.99364,1e-05,0.4879]
[1780506139359,57.27,65971.99,69.6,-0.99364,1e-05,0.4879]
[1780506140076,57.27,65970.89,69.6,-0.99366,1e-05,0.48704]
[1780506140387,57.27,65970.89,69.6,-0.99366,1e-05,0.48704]
[1780506140423,57.27,65970.89,69.6,-0.99366,1e-05,0.48704]
[1780506141083,57.27,65969.7,69.6,-0.99367,1e-05,0.4861]
[1780506141434,57.27,65969.7,69.6,-0.99367,1e-05,0.4861]
[1780506141476,57.27,65969.7,69.6,-0.99367,1e-05,0.4861]
[1780506142090,57.27,65965.03,69.6,-0.99372,1e-05,0.48246]
[1780506142526,57.27,65965.03,69.6,-0.99372,1e-05,0.48246]
[1780506142571,57.27,65965.03,69.6,-0.99372,1e-05,0.48246]
[1780506143097,57.27,65959.64,69.6,-0.99378,1e-05,0.47828]
[1780506143636,57.27,65959.64,69.6,-0.99378,1e-05,0.47828]
[1780506143685,57.27,65959.64,69.6,-0.99378,1e-05,0.47828]
[1780506144104,57.27,65956.38,69.6,-0.99382,1e-05,0.47576]
[1780506144739,57.27,65956.38,69.6,-0.99382,1e-05,0.47576]
[1780506144760,57.27,65956.38,69.6,-0.99382,1e-05,0.47576]
[1780506145111,57.27,65953.74,69.6,-0.99385,1e-05,0.47373]
[1780506145809,57.27,65953.74,69.6,-0.99385,1e-05,0.47373]
[1780506145832,57.27,65953.74,69.6,-0.99385,1e-05,0.47373]
[1780506146118,57.27,65952.26,69.6,-0.99387,1e-05,0.4726]
[1780506146941,57.27,65952.26,69.6,-0.99387,1e-05,0.4726]
[1780506146969,57.27,65952.26,69.6,-0.99387,1e-05,0.4726]
[1780506147979,57.27,65952.65,69.6,-0.99386,1e-05,0.4729]
[1780506148028,57.27,65952.65,69.6,-0.99386,1e-05,0.4729]
[1780506149050,57.27,65952.14,69.6,-0.99387,1e-05,0.47251]
[1780506149077,57.27,65952.14,69.6,-0.99387,1e-05,0.47251]
[1780506149139,57.27,65953.79,69.6,-0.99385,1e-05,0.47377]
[1780506150159,57.27,65953.79,69.6,-0.99385,1e-05,0.47377]
[1780506150196,57.27,65953.79,69.6,-0.99385,1e-05,0.47377]
[1780506150255,57.27,65950.66,69.6,-0.99388,1e-05,0.47138]
[1780506151213,57.27,65950.66,69.6,-0.99388,1e-05,0.47138]
[1780506151238,57.27,65950.66,69.6,-0.99388,1e-05,0.47138]
[1780506151301,57.27,65943.87,69.6,-0.99398,1e-05,0.46431]
[1780506152094,57.27,65943.87,69.6,-0.99398,1e-05,0.46431]
[1780506152251,57.27,65943.87,69.6,-0.99398,1e-05,0.46431]
[1780506152293,57.27,65943.87,69.6,-0.99398,1e-05,0.46431]
[1780506152160,57.27,65938.2,69.6,-0.99405,1e-05,0.46005]
[1780506153294,57.27,65938.2,69.6,-0.99405,1e-05,0.46005]
[1780506153167,57.27,65935.84,69.6,-0.99407,1e-05,0.45828]
[1780506153369,57.27,65935.84,69.6,-0.99407,1e-05,0.45828]
[1780506153889,57.27,65935.84,69.6,-0.99407,1e-05,0.45828]
[1780506154174,57.27,65939.75,69.6,-0.99403,1e-05,0.46121]
[1780506154392,57.27,65939.75,69.6,-0.99403,1e-05,0.46121]
[1780506154429,57.27,65939.75,69.6,-0.99403,1e-05,0.46121]
[1780506155181,57.27,65948.7,69.6,-0.99393,1e-05,0.46796]
[1780506155550,57.27,65948.7,69.6,-0.99393,1e-05,0.46796]
[1780506155572,57.27,65948.7,69.6,-0.99393,1e-05,0.46796]
[1780506156188,57.27,65950.57,69.6,-0.99391,1e-05,0.46938]
[1780506156645,57.27,65950.57,69.6,-0.99391,1e-05,0.46938]
[1780506156678,57.27,65950.57,69.6,-0.99391,1e-05,0.46938]
[1780506157697,57.27,65950.17,69.6,-0.99391,1e-05,0.46908]
[1780506157728,57.27,65950.17,69.6,-0.99391,1e-05,0.46908]
[1780506158203,57.27,65941.86,69.6,-0.99401,1e-05,0.46279]
[1780506158738,57.27,65941.86,69.6,-0.99401,1e-05,0.46279]
[1780506158785,57.27,65941.86,69.6,-0.99401,1e-05,0.46279]
[1780506158815,57.27,65941.86,69.6,-0.99401,1e-05,0.46279]
[1780506159214,57.27,65928.96,69.6,-0.99414,1e-05,0.45317]
[1780506159413,57.27,65928.96,69.6,-0.99414,1e-05,0.45317]
[1780506159827,57.27,65928.96,69.6,-0.99414,1e-05,0.45317]
[1780506159863,57.27,65928.96,69.6,-0.99414,1e-05,0.45317]
[1780506160221,57.27,65934.78,69.6,-0.99408,1e-05,0.45749]
[1780506161155,57.27,65934.78,69.6,-0.99408,1e-05,0.45749]
[1780506161228,57.27,65929.64,69.6,-0.99414,1e-05,0.45368]
[1780506161318,57.27,65929.64,69.6,-0.99414,1e-05,0.45368]
[1780506161510,57.27,65929.64,69.6,-0.99414,1e-05,0.45368]
[1780506162234,57.27,65924.11,69.6,-0.9942,1e-05,0.4496]
[1780506162326,57.27,65924.11,69.6,-0.9942,1e-05,0.4496]
[1780506162422,57.27,65924.11,69.6,-0.9942,1e-05,0.4496]
[1780506163242,57.27,65914.73,69.6,-0.99429,1e-05,0.44275]
[1780506163538,57.27,65914.73,69.6,-0.99429,1e-05,0.44275]
[1780506163568,57.27,65914.73,69.6,-0.99429,1e-05,0.44275]
[1780506164258,57.27,65914.6,69.6,-0.9943,1e-05,0.44266]
[1780506164381,57.27,65914.6,69.6,-0.9943,1e-05,0.44266]
[1780506164588,57.27,65914.6,69.6,-0.9943,1e-05,0.44266]
[1780506164798,57.27,65914.6,69.6,-0.9943,1e-05,0.44266]
[1780506165263,57.27,65907.82,69.6,-0.99437,1e-05,0.43777]
[1780506165819,57.27,65907.82,69.6,-0.99437,1e-05,0.43777]
[1780506165854,57.27,65907.82,69.6,-0.99437,1e-05,0.43777]
[1780506165875,57.27,65907.82,69.6,-0.99437,1e-05,0.43777]
[1780506166271,57.27,65909.09,69.6,-0.99435,1e-05,0.43868]
[1780506166859,57.27,65909.09,69.6,-0.99435,1e-05,0.43868]
[1780506166918,57.27,65909.09,69.6,-0.99435,1e-05,0.43868]
[1780506167277,57.27,65912.53,69.6,-0.99432,1e-05,0.44116]
[1780506167946,57.27,65912.53,69.6,-0.99432,1e-05,0.44116]
[1780506167973,57.27,65912.53,69.6,-0.99432,1e-05,0.44116]
[1780506169029,57.27,65912.54,69.6,-0.99432,1e-05,0.44117]
[1780506169045,57.27,65912.54,69.6,-0.99432,1e-05,0.44117]
[1780506169292,57.27,65918.12,69.6,-0.99426,1e-05,0.44522]
[1780506170058,57.27,65918.12,69.6,-0.99426,1e-05,0.44522]
[1780506170134,57.27,65918.12,69.6,-0.99426,1e-05,0.44522]
[1780506170299,57.27,65923.0,69.6,-0.99421,1e-05,0.44878]
[1780506171164,57.27,65923.0,69.6,-0.99421,1e-05,0.44878]
[1780506171201,57.27,65923.0,69.6,-0.99421,1e-05,0.44878]
[1780506171306,57.27,65924.11,69.6,-0.9942,1e-05,0.4496]
[1780506172228,57.27,65924.11,69.6,-0.9942,1e-05,0.4496]
[1780506172280,57.27,65924.11,69.6,-0.9942,1e-05,0.4496]
[1780506172313,57.27,65926.42,69.6,-0.99417,1e-05,0.4513]
[1780506173301,57.27,65926.42,69.6,-0.99417,1e-05,0.4513]
[1780506173320,57.27,65924.12,69.6,-0.9942,1e-05,0.44961]
[1780506173329,57.27,65924.12,69.6,-0.9942,1e-05,0.44961]
[1780506174352,57.27,65924.12,69.6,-0.9942,1e-05,0.44961]
[1780506174366,57.27,65924.12,69.6,-0.9942,1e-05,0.44961]
[1780506174453,57.27,65926.13,69.6,-0.99417,1e-05,0.45108]
[1780506175445,57.27,65926.13,69.6,-0.99417,1e-05,0.45108]
[1780506175455,57.27,65926.13,69.6,-0.99417,1e-05,0.45108]
[1780506176509,57.27,65926.29,69.6,-0.99417,1e-05,0.4512]
[1780506176525,57.27,65926.29,69.6,-0.99417,1e-05,0.4512]
[1780506177541,57.27,65925.66,69.6,-0.99418,1e-05,0.45074]
[1780506177556,57.27,65925.66,69.6,-0.99418,1e-05,0.45074]
[1780506178627,57.27,65925.62,69.6,-0.99418,1e-05,0.45071]
[1780506178647,57.27,65925.62,69.6,-0.99418,1e-05,0.45071]
[1780506179688,57.27,65925.49,69.6,-0.99418,1e-05,0.45061]
[1780506179710,57.27,65925.49,69.6,-0.99418,1e-05,0.45061]
[1780506180736,57.27,65925.47,69.6,-0.99418,1e-05,0.4506]
[1780506180785,57.27,65925.47,69.6,-0.99418,1e-05,0.4506]
[1780506180819,57.27,65924.1,69.6,-0.9942,1e-05,0.44959]
[1780506181835,57.27,65924.1,69.6,-0.9942,1e-05,0.44959]
[1780506181893,57.27,65924.1,69.6,-0.9942,1e-05,0.44959]
[1780506181897,57.27,65917.01,69.6,-0.99427,1e-05,0.44441]
[1780506182927,57.27,65917.01,69.6,-0.99427,1e-05,0.44441]
[1780506182968,57.27,65917.01,69.6,-0.99427,1e-05,0.44441]
[1780506183023,57.27,65916.06,69.6,-0.99428,1e-05,0.44372]
[1780506183998,57.27,65916.06,69.6,-0.99428,1e-05,0.44372]
[1780506184045,57.27,65916.06,69.6,-0.99428,1e-05,0.44372]
[1780506184098,57.27,65913.46,69.6,-0.99431,1e-05,0.44184]
[1780506185070,57.27,65913.46,69.6,-0.99431,1e-05,0.44184]
[1780506185136,57.27,65913.46,69.6,-0.99431,1e-05,0.44184]
[1780506185237,57.27,65906.96,69.6,-0.99438,1e-05,0.43715]
[1780506186168,57.27,65906.96,69.6,-0.99438,1e-05,0.43715]
[1780506186177,57.27,65906.96,69.6,-0.99438,1e-05,0.43715]
[1780506186204,57.27,65899.08,69.6,-0.99446,1e-05,0.43153]
[1780506187237,57.27,65899.08,69.6,-0.99446,1e-05,0.43153]
[1780506187256,57.27,65899.08,69.6,-0.99446,1e-05,0.43153]
[1780506187262,57.27,65895.67,69.6,-0.99449,1e-05,0.42912]
[1780506187418,57.27,65894.4,69.6,-0.9945,1e-05,0.42822]
[1780506188371,57.27,65894.4,69.6,-0.9945,1e-05,0.42822]
[1780506188430,57.27,65894.4,69.6,-0.9945,1e-05,0.42822]
[1780506188515,57.27,65887.33,69.6,-0.99457,1e-05,0.42326]
[1780506189450,57.27,65887.33,69.6,-0.99457,1e-05,0.42326]
[1780506189482,57.27,65887.33,69.6,-0.99457,1e-05,0.42326]
[1780506190141,57.27,65882.27,69.6,-0.99462,1e-05,0.41974]
[1780506190512,57.27,65882.27,69.6,-0.99462,1e-05,0.41974]
[1780506190553,57.27,65882.27,69.6,-0.99462,1e-05,0.41974]
[1780506190598,57.27,65878.79,69.6,-0.99466,1e-05,0.41733]
[1780506191657,57.27,65878.79,69.6,-0.99466,1e-05,0.41733]
[1780506191696,57.27,65878.79,69.6,-0.99466,1e-05,0.41733]
[1780506191797,57.27,65878.79,69.6,-0.99466,1e-05,0.41733]
[1780506191883,57.27,65877.67,69.6,-0.99467,1e-05,0.41656]
[1780506193027,57.27,65877.67,69.6,-0.99467,1e-05,0.41656]
[1780506193224,57.27,65877.67,69.6,-0.99467,1e-05,0.41656]
[1780506193322,57.27,65875.11,69.6,-0.99469,1e-05,0.4148]
[1780506194251,57.27,65875.11,69.6,-0.99469,1e-05,0.4148]
[1780506194274,57.27,65875.11,69.6,-0.99469,1e-05,0.4148]
[1780506194328,57.27,65869.12,69.6,-0.99475,1e-05,0.41071]
[1780506195309,57.27,65869.12,69.6,-0.99475,1e-05,0.41071]
[1780506194469,57.27,65866.83,69.6,-0.99478,1e-05,0.40915]
[1780506196371,57.27,65866.39,69.6,-0.99478,1e-05,0.40885]
[1780506196400,57.27,65866.39,69.6,-0.99478,1e-05,0.40885]
[1780506197444,57.27,65866.35,69.6,-0.99478,1e-05,0.40882]
[1780506197479,57.27,65866.35,69.6,-0.99478,1e-05,0.40882]
[1780506198557,57.27,65865.94,69.6,-0.99478,1e-05,0.40855]
[1780506198573,57.27,65865.94,69.6,-0.99478,1e-05,0.40855]
[1780506198659,57.27,65863.97,69.6,-0.9948,1e-05,0.40721]
[1780506199604,57.27,65863.97,69.6,-0.9948,1e-05,0.40721]
[1780506199633,57.27,65863.97,69.6,-0.9948,1e-05,0.40721]
[1780506200750,57.27,65863.82,69.6,-0.9948,1e-05,0.40711]
[1780506200778,57.27,65863.82,69.6,-0.9948,1e-05,0.40711]
[1780506201821,57.27,65863.43,69.6,-0.99481,1e-05,0.40685]
[1780506201865,57.27,65863.43,69.6,-0.99481,1e-05,0.40685]
[1780506201965,57.27,65859.65,69.6,-0.99484,1e-05,0.4043]
[1780506202934,57.27,65859.65,69.6,-0.99484,1e-05,0.4043]
[1780506202977,57.27,65859.65,69.6,-0.99484,1e-05,0.4043]
[1780506203050,57.27,65853.17,69.6,-0.99491,1e-05,0.39997]
[1780506204005,57.27,65853.17,69.6,-0.99491,1e-05,0.39997]
[1780506204031,57.27,65853.17,69.6,-0.99491,1e-05,0.39997]
[1780506204132,57.27,65850.94,69.6,-0.99493,1e-05,0.39849]
[1780506205113,57.27,65850.94,69.6,-0.99493,1e-05,0.39849]
[1780506205136,57.27,65850.94,69.6,-0.99493,1e-05,0.39849]
[1780506205178,57.27,65858.11,69.6,-0.99486,1e-05,0.40327]
[1780506206227,57.27,65858.11,69.6,-0.99486,1e-05,0.40327]
[1780506206248,57.27,65858.11,69.6,-0.99486,1e-05,0.40327]
[1780506206339,57.27,65858.43,69.6,-0.99486,1e-05,0.40348]
[1780506207289,57.27,65858.43,69.6,-0.99486,1e-05,0.40348]
[1780506207315,57.27,65858.43,69.6,-0.99486,1e-05,0.40348]
[1780506206554,57.27,65859.09,69.6,-0.99485,1e-05,0.40393]
[1780506208021,57.27,65859.09,69.6,-0.99485,1e-05,0.40393]
[1780506208334,57.27,65859.09,69.6,-0.99485,1e-05,0.40393]
[1780506208360,57.27,65859.09,69.6,-0.99485,1e-05,0.40393]
[1780506208341,57.27,65860.07,69.6,-0.99484,1e-05,0.40458]
[1780506208567,57.27,65869.04,69.6,-0.99475,1e-05,0.41065]
[1780506209383,57.27,65869.04,69.6,-0.99475,1e-05,0.41065]
[1780506209513,57.27,65869.04,69.6,-0.99475,1e-05,0.41065]
[1780506209574,57.27,65874.75,69.6,-0.9947,1e-05,0.41455]
[1780506210490,57.27,65874.75,69.6,-0.9947,1e-05,0.41455]
[1780506210527,57.27,65874.75,69.6,-0.9947,1e-05,0.41455]
[1780506210856,57.27,65870.83,69.6,-0.99474,1e-05,0.41187]
[1780506211617,57.27,65870.83,69.6,-0.99474,1e-05,0.41187]
[1780506211657,57.27,65870.83,69.6,-0.99474,1e-05,0.41187]
[1780506212666,57.27,65870.0,69.6,-0.99477,1e-05,0.40956]
[1780506212702,57.27,65870.0,69.6,-0.99477,1e-05,0.40956]
[1780506213727,57.27,65869.58,69.6,-0.99477,1e-05,0.40928]
[1780506213757,57.27,65869.58,69.6,-0.99477,1e-05,0.40928]
[1780506213785,57.27,65870.12,69.6,-0.99477,1e-05,0.40965]
[1780506214829,57.27,65870.12,69.6,-0.99477,1e-05,0.40965]
[1780506214876,57.27,65870.12,69.6,-0.99477,1e-05,0.40965]
[1780506214927,57.27,65871.23,69.6,-0.99475,1e-05,0.4104]
[1780506215927,57.27,65871.23,69.6,-0.99475,1e-05,0.4104]
[1780506215969,57.27,65871.23,69.6,-0.99475,1e-05,0.4104]
[1780506216020,57.27,65870.23,69.6,-0.99476,1e-05,0.40972]
[1780506216637,57.27,65870.23,69.6,-0.99476,1e-05,0.40972]
[1780506216998,57.27,65870.23,69.6,-0.99476,1e-05,0.40972]
[1780506217110,57.27,65870.23,69.6,-0.99476,1e-05,0.40972]
[1780506217133,57.27,65859.96,69.6,-0.99486,1e-05,0.40279]
[1780506218113,57.27,65859.96,69.6,-0.99486,1e-05,0.40279]
[1780506218163,57.27,65859.96,69.6,-0.99486,1e-05,0.40279]
[1780506218202,57.27,65853.88,69.6,-0.99492,1e-05,0.39873]
[1780506219227,57.27,65853.88,69.6,-0.99492,1e-05,0.39873]
[1780506219271,57.27,65853.88,69.6,-0.99492,1e-05,0.39873]
[1780506219343,57.27,65852.06,69.6,-0.99494,1e-05,0.39753]
[1780506220334,57.27,65852.06,69.6,-0.99494,1e-05,0.39753]
[1780506220255,57.27,65852.75,69.6,-0.99493,1e-05,0.39798]
[1780506220397,57.27,65852.75,69.6,-0.99493,1e-05,0.39798]
[1780506220652,57.27,65854.8,69.6,-0.99491,1e-05,0.39935]
[1780506221454,57.27,65854.8,69.6,-0.99491,1e-05,0.39935]
[1780506221485,57.27,65854.8,69.6,-0.99491,1e-05,0.39935]
[1780506221659,57.27,65859.09,69.6,-0.99487,1e-05,0.40221]
[1780506222499,57.27,65859.09,69.6,-0.99487,1e-05,0.40221]
[1780506222536,57.27,65859.09,69.6,-0.99487,1e-05,0.40221]
[1780506222669,57.27,65862.35,69.6,-0.99484,1e-05,0.40439]
[1780506223572,57.27,65862.35,69.6,-0.99484,1e-05,0.40439]
[1780506223612,57.27,65862.35,69.6,-0.99484,1e-05,0.40439]
[1780506224627,57.27,65861.95,69.6,-0.99484,1e-05,0.40413]
[1780506224662,57.27,65861.95,69.6,-0.99484,1e-05,0.40413]
[1780506224683,57.27,65863.17,69.6,-0.99483,1e-05,0.40495]
[1780506225642,57.27,65863.17,69.6,-0.99483,1e-05,0.40495]
[1780506225696,57.27,65863.17,69.6,-0.99483,1e-05,0.40495]
[1780506225733,57.27,65863.17,69.6,-0.99483,1e-05,0.40495]
[1780506225741,57.27,65864.55,69.6,-0.99482,1e-05,0.40588]
[1780506226782,57.27,65864.55,69.6,-0.99482,1e-05,0.40588]
[1780506226825,57.27,65864.55,69.6,-0.99482,1e-05,0.40588]
[1780506227829,57.27,65864.17,69.6,-0.99482,1e-05,0.40562]
[1780506227884,57.27,65864.17,69.6,-0.99482,1e-05,0.40562]
[1780506228894,57.27,65863.84,69.6,-0.99483,1e-05,0.4054]
[1780506228944,57.27,65863.84,69.6,-0.99483,1e-05,0.4054]
[1780506229979,57.27,65864.03,69.6,-0.99482,1e-05,0.40552]
[1780506230020,57.27,65864.03,69.6,-0.99482,1e-05,0.40552]
[1780506231028,57.27,65864.03,69.6,-0.99482,1e-05,0.40552]
[1780506231082,57.27,65864.03,69.6,-0.99482,1e-05,0.40552]
[1780506232117,57.27,65864.43,69.6,-0.99482,1e-05,0.40579]
[1780506232159,57.27,65864.43,69.6,-0.99482,1e-05,0.40579]
[1780506233191,57.27,65864.24,69.6,-0.99482,1e-05,0.40567]
[1780506233217,57.27,65864.24,69.6,-0.99482,1e-05,0.40567]
[1780506233232,57.27,65868.05,69.6,-0.99479,1e-05,0.40824]
[1780506233634,57.27,65868.05,69.6,-0.99479,1e-05,0.40824]
[1780506234247,57.27,65868.05,69.6,-0.99479,1e-05,0.40824]
[1780506234267,57.27,65868.05,69.6,-0.99479,1e-05,0.40824]
[1780506234305,57.27,65867.23,69.6,-0.99479,1e-05,0.40769]
[1780506235281,57.27,65867.23,69.6,-0.99479,1e-05,0.40769]
[1780506235323,57.27,65867.23,69.6,-0.99479,1e-05,0.40769]
[1780506235327,57.27,65860.57,69.6,-0.99486,1e-05,0.4032]
[1780506236328,57.27,65860.57,69.6,-0.99486,1e-05,0.4032]
[1780506236370,57.27,65860.57,69.6,-0.99486,1e-05,0.4032]
[1780506235762,57.27,65855.33,69.6,-0.99491,1e-05,0.3997]
[1780506237384,57.27,65855.33,69.6,-0.99491,1e-05,0.3997]
[1780506236769,57.27,65853.86,69.6,-0.99492,1e-05,0.39872]
[1780506237418,57.27,65853.86,69.6,-0.99492,1e-05,0.39872]
[1780506237776,57.27,65853.11,69.6,-0.99493,1e-05,0.39822]
[1780506238425,57.27,65853.11,69.6,-0.99493,1e-05,0.39822]
[1780506238487,57.27,65853.11,69.6,-0.99493,1e-05,0.39822]
[1780506239521,57.27,65852.75,69.6,-0.99493,1e-05,0.39798]
[1780506239550,57.27,65852.75,69.6,-0.99493,1e-05,0.39798]
[1780506239665,57.27,65852.75,69.6,-0.99493,1e-05,0.39798]
[1780506240071,57.27,65845.75,69.6,-0.995,1e-05,0.39336]
[1780506240727,57.27,65845.75,69.6,-0.995,1e-05,0.39336]
[1780506240757,57.27,65845.75,69.6,-0.995,1e-05,0.39336]
[1780506241381,57.27,65834.54,69.6,-0.9951,1e-05,0.38606]
[1780506241779,57.27,65834.54,69.6,-0.9951,1e-05,0.38606]
[1780506241803,57.27,65834.54,69.6,-0.9951,1e-05,0.38606]
[1780506241838,57.27,65831.08,69.6,-0.99513,1e-05,0.38383]
[1780506242781,57.27,65831.08,69.6,-0.99513,1e-05,0.38383]
[1780506242810,57.27,65831.08,69.6,-0.99513,1e-05,0.38383]
[1780506242850,57.27,65831.08,69.6,-0.99513,1e-05,0.38383]
[1780506242890,57.27,65829.62,69.6,-0.99514,1e-05,0.38289]
[1780506243921,57.27,65829.62,69.6,-0.99514,1e-05,0.38289]
[1780506243948,57.27,65829.62,69.6,-0.99514,1e-05,0.38289]
[1780506243962,57.27,65827.41,69.6,-0.99516,1e-05,0.38148]
[1780506245059,57.27,65827.41,69.6,-0.99516,1e-05,0.38148]
[1780506245115,57.27,65825.4,69.6,-0.99518,1e-05,0.38019]
[1780506245418,57.27,65825.4,69.6,-0.99518,1e-05,0.38019]
[1780506245835,57.27,65815.63,69.6,-0.99527,1e-05,0.374]
[1780506246440,57.27,65815.63,69.6,-0.99527,1e-05,0.374]
[1780506246464,57.27,65815.63,69.6,-0.99527,1e-05,0.374]
[1780506246842,57.27,65810.67,69.6,-0.99531,1e-05,0.37089]
[1780506247513,57.27,65810.67,69.6,-0.99531,1e-05,0.37089]
[1780506247606,57.27,65810.67,69.6,-0.99531,1e-05,0.37089]
[1780506247849,57.27,65815.81,69.6,-0.99527,1e-05,0.37411]
[1780506248607,57.27,65815.81,69.6,-0.99527,1e-05,0.37411]
[1780506248638,57.27,65815.81,69.6,-0.99527,1e-05,0.37411]
[1780506248856,57.27,65820.83,69.6,-0.99522,1e-05,0.37728]
[1780506249724,57.27,65820.83,69.6,-0.99522,1e-05,0.37728]
[1780506249752,57.27,65820.83,69.6,-0.99522,1e-05,0.37728]
[1780506250345,57.27,65822.8,69.6,-0.99521,1e-05,0.37854]
[1780506250800,57.27,65822.8,69.6,-0.99521,1e-05,0.37854]
[1780506250812,57.27,65822.8,69.6,-0.99521,1e-05,0.37854]
[1780506250883,57.27,65824.14,69.6,-0.99519,1e-05,0.37939]
[1780506251827,57.27,65824.14,69.6,-0.99519,1e-05,0.37939]
[1780506251856,57.27,65824.14,69.6,-0.99519,1e-05,0.37939]
[1780506251889,57.27,65840.7,69.6,-0.99504,1e-05,0.39006]
[1780506252961,57.27,65840.7,69.6,-0.99504,1e-05,0.39006]
[1780506252975,57.27,65840.7,69.6,-0.99504,1e-05,0.39006]
[1780506253005,57.27,65851.41,69.6,-0.99494,1e-05,0.3971]
[1780506253977,57.27,65851.41,69.6,-0.99494,1e-05,0.3971]
[1780506254059,57.27,65851.41,69.6,-0.99494,1e-05,0.3971]
[1780506254160,57.27,65849.62,69.6,-0.99496,1e-05,0.39591]
[1780506255113,57.27,65849.62,69.6,-0.99496,1e-05,0.39591]
[1780506255141,57.27,65849.62,69.6,-0.99496,1e-05,0.39591]
[1780506255241,57.27,65839.58,69.6,-0.99505,1e-05,0.38933]
[1780506256186,57.27,65839.58,69.6,-0.99505,1e-05,0.38933]
[1780506256251,57.27,65839.58,69.6,-0.99505,1e-05,0.38933]
[1780506256328,57.27,65832.74,69.6,-0.99512,1e-05,0.3849]
[1780506257306,57.27,65832.74,69.6,-0.99512,1e-05,0.3849]
[1780506257344,57.27,65832.74,69.6,-0.99512,1e-05,0.3849]
[1780506257408,57.27,65831.01,69.6,-0.99513,1e-05,0.38378]
[1780506258355,57.27,65831.01,69.6,-0.99513,1e-05,0.38378]
[1780506258402,57.27,65831.01,69.6,-0.99513,1e-05,0.38378]
[1780506258940,57.27,65834.99,69.6,-0.9951,1e-05,0.38635]
[1780506259429,57.27,65834.99,69.6,-0.9951,1e-05,0.38635]
[1780506259469,57.27,65834.99,69.6,-0.9951,1e-05,0.38635]
[1780506259947,57.27,65836.26,69.6,-0.99508,1e-05,0.38717]
[1780506260529,57.27,65836.26,69.6,-0.99508,1e-05,0.38717]
[1780506260568,57.27,65836.26,69.6,-0.99508,1e-05,0.38717]
[1780506261621,57.27,65836.41,69.6,-0.99508,1e-05,0.38727]
[1780506261649,57.27,65836.41,69.6,-0.99508,1e-05,0.38727]
[1780506261961,57.27,65838.84,69.6,-0.99506,1e-05,0.38885]
[1780506262665,57.27,65838.84,69.6,-0.99506,1e-05,0.38885]
[1780506262688,57.27,65838.84,69.6,-0.99506,1e-05,0.38885]
[1780506263724,57.27,65839.02,69.6,-0.99506,1e-05,0.38897]
[1780506263781,57.27,65839.02,69.6,-0.99506,1e-05,0.38897]
[1780506263976,57.27,65836.52,69.6,-0.99508,1e-05,0.38734]
[1780506264835,57.27,65836.52,69.6,-0.99508,1e-05,0.38734]
[1780506264868,57.27,65836.52,69.6,-0.99508,1e-05,0.38734]
[1780506264983,57.27,65837.29,69.6,-0.99507,1e-05,0.38784]
[1780506265906,57.27,65837.29,69.6,-0.99507,1e-05,0.38784]
[1780506265950,57.27,65837.29,69.6,-0.99507,1e-05,0.38784]
[1780506267083,57.27,65836.85,69.6,-0.99508,1e-05,0.38756]
[1780506267192,57.27,65836.85,69.6,-0.99508,1e-05,0.38756]
[1780506267323,57.27,65836.85,69.6,-0.99508,1e-05,0.38756]
[1780506267346,57.27,65825.76,69.6,-0.99518,1e-05,0.38042]
[1780506268239,57.27,65825.76,69.6,-0.99518,1e-05,0.38042]
[1780506268277,57.27,65825.76,69.6,-0.99518,1e-05,0.38042]
[1780506268349,57.27,65814.65,69.6,-0.99528,1e-05,0.37338]
[1780506269346,57.27,65814.65,69.6,-0.99528,1e-05,0.37338]
[1780506269372,57.27,65814.65,69.6,-0.99528,1e-05,0.37338]
[1780506269390,57.27,65811.34,69.6,-0.99531,1e-05,0.37131]
[1780506270497,57.27,65811.61,69.6,-0.9953,1e-05,0.37148]
[1780506270591,57.27,65811.61,69.6,-0.9953,1e-05,0.37148]
[1780506271107,57.27,65811.61,69.6,-0.9953,1e-05,0.37148]
[1780506271142,57.27,65828.43,69.6,-0.99518,1e-05,0.38048]
[1780506271676,57.27,65828.43,69.6,-0.99518,1e-05,0.38048]
[1780506271712,57.27,65828.43,69.6,-0.99518,1e-05,0.38048]
[1780506272041,57.27,65830.09,69.6,-0.99516,1e-05,0.38154]
[1780506272714,57.27,65830.09,69.6,-0.99516,1e-05,0.38154]
[1780506272748,57.27,65830.09,69.6,-0.99516,1e-05,0.38154]
[1780506273049,57.27,65832.31,69.6,-0.99514,1e-05,0.38296]
[1780506273760,57.27,65832.31,69.6,-0.99514,1e-05,0.38296]
[1780506273782,57.27,65832.31,69.6,-0.99514,1e-05,0.38296]
[1780506274056,57.27,65830.88,69.6,-0.99515,1e-05,0.38205]
[1780506274820,57.27,65830.88,69.6,-0.99515,1e-05,0.38205]
[1780506274848,57.27,65830.88,69.6,-0.99515,1e-05,0.38205]
[1780506275064,57.27,65833.46,69.6,-0.99513,1e-05,0.3837]
[1780506275897,57.27,65833.46,69.6,-0.99513,1e-05,0.3837]
[1780506275931,57.27,65833.46,69.6,-0.99513,1e-05,0.3837]
[1780506276070,57.27,65835.05,69.6,-0.99512,1e-05,0.38473]
[1780506276931,57.27,65835.05,69.6,-0.99512,1e-05,0.38473]
[1780506276974,57.27,65835.05,69.6,-0.99512,1e-05,0.38473]
[1780506277077,57.27,65836.42,69.6,-0.9951,1e-05,0.38561]
[1780506278002,57.27,65836.42,69.6,-0.9951,1e-05,0.38561]
[1780506278033,57.27,65836.42,69.6,-0.9951,1e-05,0.38561]
[1780506278084,57.27,65835.41,69.6,-0.99511,1e-05,0.38496]
[1780506279103,57.27,65835.41,69.6,-0.99511,1e-05,0.38496]
[1780506279126,57.27,65835.41,69.6,-0.99511,1e-05,0.38496]
[1780506280288,57.27,65835.17,69.6,-0.99511,1e-05,0.3848]
[1780506280336,57.27,65835.17,69.6,-0.99511,1e-05,0.3848]
[1780506280409,57.27,65824.11,69.6,-0.99521,1e-05,0.37773]
[1780506281383,57.27,65824.11,69.6,-0.99521,1e-05,0.37773]
[1780506281408,57.27,65824.11,69.6,-0.99521,1e-05,0.37773]
[1780506281108,57.27,65826.98,69.6,-0.99519,1e-05,0.37955]
[1780506282115,57.27,65830.31,69.6,-0.99516,1e-05,0.38168]
[1780506282451,57.27,65830.31,69.6,-0.99516,1e-05,0.38168]
[1780506282466,57.27,65830.31,69.6,-0.99516,1e-05,0.38168]
[1780506283514,57.27,65830.51,69.6,-0.99516,1e-05,0.38181]
[1780506283528,57.27,65830.51,69.6,-0.99516,1e-05,0.38181]
[1780506284129,57.27,65829.9,69.6,-0.99516,1e-05,0.38142]
[1780506284622,57.27,65829.9,69.6,-0.99516,1e-05,0.38142]
[1780506284642,57.27,65829.9,69.6,-0.99516,1e-05,0.38142]
[1780506285677,57.27,65829.71,69.6,-0.99516,1e-05,0.3813]
[1780506285707,57.27,65829.71,69.6,-0.99516,1e-05,0.3813]
[1780506286752,57.27,65830.06,69.6,-0.99516,1e-05,0.38152]
[1780506286772,57.27,65830.06,69.6,-0.99516,1e-05,0.38152]
[1780506287150,57.27,65825.91,69.6,-0.9952,1e-05,0.37887]
[1780506287677,57.27,65825.91,69.6,-0.9952,1e-05,0.37887]
[1780506287776,57.27,65825.91,69.6,-0.9952,1e-05,0.37887]
[1780506287824,57.27,65825.91,69.6,-0.9952,1e-05,0.37887]
[1780506288157,57.27,65817.45,69.6,-0.99527,1e-05,0.37352]
[1780506288843,57.27,65817.45,69.6,-0.99527,1e-05,0.37352]
[1780506288876,57.27,65817.45,69.6,-0.99527,1e-05,0.37352]
[1780506289164,57.27,65812.27,69.6,-0.99532,1e-05,0.37027]
[1780506289920,57.27,65812.27,69.6,-0.99532,1e-05,0.37027]
[1780506289954,57.27,65812.27,69.6,-0.99532,1e-05,0.37027]
[1780506290171,57.27,65809.98,69.6,-0.99534,1e-05,0.36885]
[1780506290588,57.27,65809.98,69.6,-0.99534,1e-05,0.36885]
[1780506290975,57.27,65809.98,69.6,-0.99534,1e-05,0.36885]
[1780506291019,57.27,65809.98,69.6,-0.99534,1e-05,0.36885]
[1780506291437,57.27,65809.98,69.6,-0.99534,1e-05,0.36885]
[1780506291179,57.27,65808.18,69.6,-0.99535,1e-05,0.36773]
[1780506292071,57.27,65808.18,69.6,-0.99535,1e-05,0.36773]
[1780506292101,57.27,65808.18,69.6,-0.99535,1e-05,0.36773]
[1780506292185,57.27,65804.07,69.6,-0.99539,1e-05,0.36518]
[1780506293127,57.27,65804.07,69.6,-0.99539,1e-05,0.36518]
[1780506293168,57.27,65804.07,69.6,-0.99539,1e-05,0.36518]
[1780506293227,57.27,65803.23,69.6,-0.9954,1e-05,0.36467]
[1780506293922,57.27,65803.23,69.6,-0.9954,1e-05,0.36467]
[1780506294180,57.27,65803.23,69.6,-0.9954,1e-05,0.36467]
[1780506294216,57.27,65803.23,69.6,-0.9954,1e-05,0.36467]
[1780506294229,57.27,65806.6,69.6,-0.99537,1e-05,0.36675]
[1780506295229,57.27,65806.6,69.6,-0.99537,1e-05,0.36675]
[1780506295258,57.27,65806.6,69.6,-0.99537,1e-05,0.36675]
[1780506295326,57.27,65810.06,69.6,-0.99534,1e-05,0.36889]
[1780506296333,57.27,65810.06,69.6,-0.99534,1e-05,0.36889]
[1780506296372,57.27,65810.06,69.6,-0.99534,1e-05,0.36889]
[1780506296371,57.27,65812.73,69.6,-0.99532,1e-05,0.37056]
[1780506297145,57.27,65812.73,69.6,-0.99532,1e-05,0.37056]
[1780506297398,57.27,65812.73,69.6,-0.99532,1e-05,0.37056]
[1780506297442,57.27,65812.73,69.6,-0.99532,1e-05,0.37056]
[1780506297220,57.27,65808.43,69.6,-0.99535,1e-05,0.36788]
[1780506297510,57.27,65808.43,69.6,-0.99535,1e-05,0.36788]
[1780506298227,57.27,65812.65,69.6,-0.99532,1e-05,0.37051]
[1780506298479,57.27,65812.65,69.6,-0.99532,1e-05,0.37051]
[1780506298526,57.27,65812.65,69.6,-0.99532,1e-05,0.37051]
[1780506299234,57.27,65815.03,69.6,-0.99529,1e-05,0.372]
[1780506299527,57.27,65815.03,69.6,-0.99529,1e-05,0.372]
[1780506299569,57.27,65815.03,69.6,-0.99529,1e-05,0.372]
[1780506300241,57.27,65815.92,69.6,-0.99529,1e-05,0.37256]
[1780506300610,57.27,65815.92,69.6,-0.99529,1e-05,0.37256]
[1780506300644,57.27,65815.92,69.6,-0.99529,1e-05,0.37256]
[1780506301385,57.27,65815.92,69.6,-0.99529,1e-05,0.37256]
[1780506301425,57.27,65813.72,69.6,-0.99531,1e-05,0.37118]
[1780506301664,57.27,65813.72,69.6,-0.99531,1e-05,0.37118]
[1780506301712,57.27,65813.72,69.6,-0.99531,1e-05,0.37118]
[1780506302387,57.27,65813.72,69.6,-0.99531,1e-05,0.37118]
[1780506302446,57.27,65814.01,69.6,-0.9953,1e-05,0.37136]
[1780506302745,57.27,65814.01,69.6,-0.9953,1e-05,0.37136]
[1780506302904,57.27,65814.01,69.6,-0.9953,1e-05,0.37136]
[1780506303267,57.27,65815.64,69.6,-0.99529,1e-05,0.37238]
[1780506303904,57.27,65815.64,69.6,-0.99529,1e-05,0.37238]
[1780506303950,57.27,65815.64,69.6,-0.99529,1e-05,0.37238]
[1780506304209,57.27,65815.64,69.6,-0.99529,1e-05,0.37238]
[1780506304274,57.27,65811.46,69.6,-0.99533,1e-05,0.36977]
[1780506305198,57.27,65811.46,69.6,-0.99533,1e-05,0.36977]
[1780506305337,57.27,65811.46,69.6,-0.99533,1e-05,0.36977]
[1780506305408,57.27,65803.6,69.6,-0.99539,1e-05,0.36489]
[1780506306442,57.27,65803.6,69.6,-0.99539,1e-05,0.36489]
[1780506306296,57.27,65798.49,69.6,-0.99544,1e-05,0.36175]
[1780506306481,57.27,65798.49,69.6,-0.99544,1e-05,0.36175]
[1780506307303,57.27,65800.75,69.6,-0.99542,1e-05,0.36314]
[1780506307493,57.27,65800.75,69.6,-0.99542,1e-05,0.36314]
[1780506307530,57.27,65800.75,69.6,-0.99542,1e-05,0.36314]
[1780506307662,57.27,65800.75,69.6,-0.99542,1e-05,0.36314]
[1780506308310,57.27,65805.61,69.6,-0.99538,1e-05,0.36613]
[1780506308548,57.27,65805.61,69.6,-0.99538,1e-05,0.36613]
[1780506308572,57.27,65805.61,69.6,-0.99538,1e-05,0.36613]
[1780506309246,57.27,65805.61,69.6,-0.99538,1e-05,0.36613]
[1780506309321,57.27,65800.12,69.6,-0.99542,1e-05,0.36275]
[1780506309656,57.27,65800.12,69.6,-0.99542,1e-05,0.36275]
[1780506309674,57.27,65800.12,69.6,-0.99542,1e-05,0.36275]
[1780506310182,57.27,65800.12,69.6,-0.99542,1e-05,0.36275]
[1780506310331,57.27,65800.12,69.6,-0.99542,1e-05,0.36275]
[1780506310431,57.27,65787.45,69.6,-0.99553,1e-05,0.35505]
[1780506310760,57.27,65787.45,69.6,-0.99553,1e-05,0.35505]
[1780506310992,57.27,65787.45,69.6,-0.99553,1e-05,0.35505]
[1780506311057,57.27,65787.45,69.6,-0.99553,1e-05,0.35505]
[1780506311334,57.27,65781.42,69.6,-0.99558,1e-05,0.35143]
[1780506311999,57.27,65781.42,69.6,-0.99558,1e-05,0.35143]
[1780506312058,57.27,65781.42,69.6,-0.99558,1e-05,0.35143]
[1780506312341,57.27,65778.34,69.6,-0.99561,1e-05,0.3496]
[1780506313179,57.27,65778.34,69.6,-0.99561,1e-05,0.3496]
[1780506313206,57.27,65778.34,69.6,-0.99561,1e-05,0.3496]
[1780506313248,57.27,65778.34,69.6,-0.99561,1e-05,0.3496]
[1780506313348,57.27,65768.51,69.6,-0.99569,1e-05,0.34379]
[1780506313730,57.27,65768.51,69.6,-0.99569,1e-05,0.34379]
[1780506314247,57.27,65768.51,69.6,-0.99569,1e-05,0.34379]
[1780506314283,57.27,65768.51,69.6,-0.99569,1e-05,0.34379]
[1780506314357,57.27,65765.27,69.6,-0.99572,1e-05,0.3419]
[1780506315365,57.27,65765.27,69.6,-0.99572,1e-05,0.3419]
[1780506315451,57.27,65755.76,69.6,-0.99579,1e-05,0.33639]
[1780506315504,57.27,65755.76,69.6,-0.99579,1e-05,0.33639]
[1780506316372,57.27,65753.25,69.6,-0.99581,1e-05,0.33495]
[1780506316515,57.27,65753.25,69.6,-0.99581,1e-05,0.33495]
[1780506316549,57.27,65753.25,69.6,-0.99581,1e-05,0.33495]
[1780506317379,57.27,65752.26,69.6,-0.99582,1e-05,0.33438]
[1780506317575,57.27,65752.26,69.6,-0.99582,1e-05,0.33438]
[1780506317638,57.27,65752.26,69.6,-0.99582,1e-05,0.33438]
[1780506317770,57.27,65752.26,69.6,-0.99582,1e-05,0.33438]
[1780506318487,57.27,65754.78,69.6,-0.9958,1e-05,0.33582]
[1780506318675,57.27,65754.78,69.6,-0.9958,1e-05,0.33582]
[1780506318707,57.27,65754.78,69.6,-0.9958,1e-05,0.33582]
[1780506319393,57.27,65761.62,69.6,-0.99574,1e-05,0.33977]
[1780506319741,57.27,65761.62,69.6,-0.99574,1e-05,0.33977]
[1780506319775,57.27,65761.62,69.6,-0.99574,1e-05,0.33977]
[1780506320402,57.27,65765.26,69.6,-0.99572,1e-05,0.34189]
[1780506320821,57.27,65765.26,69.6,-0.99572,1e-05,0.34189]
[1780506320876,57.27,65765.26,69.6,-0.99572,1e-05,0.34189]
[1780506321426,57.27,65765.26,69.6,-0.99572,1e-05,0.34189]
[1780506321407,57.27,65758.45,69.6,-0.99577,1e-05,0.33794]
[1780506321931,57.27,65758.45,69.6,-0.99577,1e-05,0.33794]
[1780506321966,57.27,65758.45,69.6,-0.99577,1e-05,0.33794]
[1780506322240,57.27,65758.45,69.6,-0.99577,1e-05,0.33794]
[1780506322416,57.27,65762.58,69.6,-0.99574,1e-05,0.34033]
[1780506323022,57.27,65762.58,69.6,-0.99574,1e-05,0.34033]
[1780506323061,57.27,65762.58,69.6,-0.99574,1e-05,0.34033]
[1780506323423,57.27,65765.03,69.6,-0.99572,1e-05,0.34176]
[1780506324108,57.27,65765.03,69.6,-0.99572,1e-05,0.34176]
[1780506324132,57.27,65765.03,69.6,-0.99572,1e-05,0.34176]
[1780506325170,57.27,65765.1,69.6,-0.99572,1e-05,0.3418]
[1780506325195,57.27,65765.1,69.6,-0.99572,1e-05,0.3418]
[1780506325474,57.27,65761.46,69.6,-0.99575,1e-05,0.33968]
[1780506326248,57.27,65761.46,69.6,-0.99575,1e-05,0.33968]
[1780506326276,57.27,65761.46,69.6,-0.99575,1e-05,0.33968]
[1780506326481,57.27,65759.67,69.6,-0.99576,1e-05,0.33864]
[1780506327299,57.27,65759.67,69.6,-0.99576,1e-05,0.33864]
[1780506327391,57.27,65759.67,69.6,-0.99576,1e-05,0.33864]
[1780506327488,57.27,65758.82,69.6,-0.99577,1e-05,0.33815]
[1780506327742,57.27,65758.82,69.6,-0.99577,1e-05,0.33815]
[1780506328239,57.27,65758.82,69.6,-0.99577,1e-05,0.33815]
[1780506328498,57.27,65758.82,69.6,-0.99577,1e-05,0.33815]
[1780506328653,57.27,65758.82,69.6,-0.99577,1e-05,0.33815]
[1780506328687,57.27,65760.95,69.6,-0.99575,1e-05,0.33939]
[1780506329674,57.27,65760.95,69.6,-0.99575,1e-05,0.33939]
[1780506329863,57.27,65760.95,69.6,-0.99575,1e-05,0.33939]
[1780506329920,57.27,65768.06,69.6,-0.99569,1e-05,0.34353]
[1780506330869,57.27,65768.06,69.6,-0.99569,1e-05,0.34353]
[1780506330885,57.27,65768.06,69.6,-0.99569,1e-05,0.34353]
[1780506330905,57.27,65789.52,69.6,-0.99551,1e-05,0.3563]
[1780506331904,57.27,65789.52,69.6,-0.99551,1e-05,0.3563]
[1780506331932,57.27,65789.52,69.6,-0.99551,1e-05,0.3563]
[1780506332004,57.27,65782.0,69.6,-0.9956,1e-05,0.35023]
[1780506333007,57.27,65782.0,69.6,-0.9956,1e-05,0.35023]
[1780506333033,57.27,65782.0,69.6,-0.9956,1e-05,0.35023]
[1780506333096,57.27,65781.17,69.6,-0.9956,1e-05,0.34973]
[1780506334042,57.27,65781.17,69.6,-0.9956,1e-05,0.34973]
[1780506334092,57.27,65781.17,69.6,-0.9956,1e-05,0.34973]
[1780506335125,57.27,65781.56,69.6,-0.9956,1e-05,0.34996]
[1780506335179,57.27,65781.56,69.6,-0.9956,1e-05,0.34996]
[1780506335280,57.27,65773.23,69.6,-0.99567,1e-05,0.34503]
[1780506336263,57.27,65773.23,69.6,-0.99567,1e-05,0.34503]
[1780506336277,57.27,65773.23,69.6,-0.99567,1e-05,0.34503]
[1780506336377,57.27,65771.64,69.6,-0.99568,1e-05,0.3441]
[1780506337280,57.27,65771.64,69.6,-0.99568,1e-05,0.3441]
[1780506337328,57.27,65771.64,69.6,-0.99568,1e-05,0.3441]
[1780506337395,57.27,65768.28,69.6,-0.99571,1e-05,0.34213]
[1780506338328,57.27,65768.28,69.6,-0.99571,1e-05,0.34213]
[1780506338391,57.27,65768.28,69.6,-0.99571,1e-05,0.34213]
[1780506339404,57.27,65768.31,69.6,-0.99571,1e-05,0.34215]
[1780506339449,57.27,65768.31,69.6,-0.99571,1e-05,0.34215]
[1780506339505,57.27,65769.96,69.6,-0.9957,1e-05,0.34311]
[1780506340527,57.27,65770.03,69.6,-0.9957,1e-05,0.34315]
[1780506340577,57.27,65770.03,69.6,-0.9957,1e-05,0.34315]
[1780506341591,57.27,65770.08,69.6,-0.9957,1e-05,0.34318]
[1780506341657,57.27,65770.08,69.6,-0.9957,1e-05,0.34318]
[1780506341691,57.27,65772.9,69.6,-0.99567,1e-05,0.34484]
[1780506342699,57.27,65772.9,69.6,-0.99567,1e-05,0.34484]
[1780506342731,57.27,65772.9,69.6,-0.99567,1e-05,0.34484]
[1780506342800,57.27,65768.06,69.6,-0.99571,1e-05,0.342]
[1780506343845,57.27,65768.06,69.6,-0.99571,1e-05,0.342]
[1780506343875,57.27,65768.06,69.6,-0.99571,1e-05,0.342]
[1780506343946,57.27,65762.61,69.6,-0.99576,1e-05,0.33883]
[1780506344946,57.27,65762.61,69.6,-0.99576,1e-05,0.33883]
[1780506344975,57.27,65762.61,69.6,-0.99576,1e-05,0.33883]
[1780506346022,57.27,65762.42,69.6,-0.99576,1e-05,0.33872]
[1780506346133,57.27,65762.42,69.6,-0.99576,1e-05,0.33872]
[1780506347160,57.27,65762.02,69.6,-0.99576,1e-05,0.33849]
[1780506347185,57.27,65762.02,69.6,-0.99576,1e-05,0.33849]
[1780506347235,57.27,65765.3,69.6,-0.99573,1e-05,0.34039]
[1780506348251,57.27,65765.3,69.6,-0.99573,1e-05,0.34039]
[1780506348274,57.27,65765.3,69.6,-0.99573,1e-05,0.34039]
[1780506348308,57.27,65762.64,69.6,-0.99576,1e-05,0.33885]
[1780506349324,57.27,65762.64,69.6,-0.99576,1e-05,0.33885]
[1780506349387,57.27,65762.64,69.6,-0.99576,1e-05,0.33885]
[1780506349402,57.27,65761.71,69.6,-0.99576,1e-05,0.33831]
[1780506350421,57.27,65761.71,69.6,-0.99576,1e-05,0.33831]
[1780506350454,57.27,65761.71,69.6,-0.99576,1e-05,0.33831]
[1780506350502,57.27,65760.05,69.6,-0.99578,1e-05,0.33735]
[1780506351503,57.27,65760.86,69.6,-0.99577,1e-05,0.33782]
[1780506351549,57.27,65760.86,69.6,-0.99577,1e-05,0.33782]
[1780506351574,57.27,65760.86,69.6,-0.99577,1e-05,0.33782]
[1780506351667,57.27,65761.68,69.6,-0.99576,1e-05,0.33829]
[1780506352619,57.27,65761.68,69.6,-0.99576,1e-05,0.33829]
[1780506352634,57.27,65761.68,69.6,-0.99576,1e-05,0.33829]
[1780506352674,57.27,65758.09,69.6,-0.99579,1e-05,0.33622]
[1780506353660,57.27,65758.09,69.6,-0.99579,1e-05,0.33622]
[1780506353687,57.27,65758.09,69.6,-0.99579,1e-05,0.33622]
[1780506353725,57.27,65757.32,69.6,-0.9958,1e-05,0.33578]
[1780506354722,57.27,65757.32,69.6,-0.9958,1e-05,0.33578]
[1780506354751,57.27,65757.32,69.6,-0.9958,1e-05,0.33578]
[1780506354820,57.27,65757.98,69.6,-0.99579,1e-05,0.33616]
[1780506355848,57.27,65757.98,69.6,-0.99579,1e-05,0.33616]
[1780506355878,57.27,65757.98,69.6,-0.99579,1e-05,0.33616]
[1780506357069,57.27,65758.04,69.6,-0.99579,1e-05,0.33619]
[1780506357441,57.27,65758.04,69.6,-0.99579,1e-05,0.33619]
[1780506357479,57.27,65755.4,69.6,-0.99581,1e-05,0.33468]
[1780506357563,57.27,65755.4,69.6,-0.99581,1e-05,0.33468]
[1780506358519,57.27,65755.4,69.6,-0.99581,1e-05,0.33468]
[1780506357878,57.27,65748.55,69.6,-0.99587,1e-05,0.33077]
[1780506358605,57.27,65748.55,69.6,-0.99587,1e-05,0.33077]
[1780506358748,57.27,65748.55,69.6,-0.99587,1e-05,0.33077]
[1780506358834,57.27,65755.27,69.6,-0.99581,1e-05,0.3346]
[1780506359620,57.27,65755.27,69.6,-0.99581,1e-05,0.3346]
[1780506359670,57.27,65755.27,69.6,-0.99581,1e-05,0.3346]
[1780506359723,57.27,65757.31,69.6,-0.9958,1e-05,0.33577]
[1780506360685,57.27,65757.31,69.6,-0.9958,1e-05,0.33577]
[1780506360730,57.27,65757.31,69.6,-0.9958,1e-05,0.33577]
[1780506361753,57.27,65757.64,69.6,-0.9958,1e-05,0.33596]
[1780506361791,57.27,65757.64,69.6,-0.9958,1e-05,0.33596]
[1780506362294,57.27,65757.64,69.6,-0.9958,1e-05,0.33596]
[1780506362340,57.27,65752.4,69.6,-0.99584,1e-05,0.33296]
[1780506362819,57.27,65752.4,69.6,-0.99584,1e-05,0.33296]
[1780506362972,57.27,65752.4,69.6,-0.99584,1e-05,0.33296]
[1780506363206,57.27,65752.4,69.6,-0.99584,1e-05,0.33296]
[1780506363307,57.27,65755.02,69.6,-0.99582,1e-05,0.33446]
[1780506363995,57.27,65755.02,69.6,-0.99582,1e-05,0.33446]
[1780506364008,57.27,65755.02,69.6,-0.99582,1e-05,0.33446]
[1780506364053,57.27,65765.62,69.6,-0.99573,1e-05,0.34058]
[1780506365028,57.27,65765.62,69.6,-0.99573,1e-05,0.34058]
[1780506365090,57.27,65765.62,69.6,-0.99573,1e-05,0.34058]
[1780506365098,57.27,65758.27,69.6,-0.99579,1e-05,0.33633]
[1780506366118,57.27,65758.27,69.6,-0.99579,1e-05,0.33633]
[1780506366152,57.27,65758.27,69.6,-0.99579,1e-05,0.33633]
[1780506366196,57.27,65759.46,69.6,-0.99578,1e-05,0.33701]
[1780506367174,57.27,65759.46,69.6,-0.99578,1e-05,0.33701]
[1780506367206,57.27,65759.46,69.6,-0.99578,1e-05,0.33701]
[1780506367222,57.27,65758.9,69.6,-0.99579,1e-05,0.33669]
[1780506368170,57.27,65758.9,69.6,-0.99579,1e-05,0.33669]
[1780506368231,57.27,65758.9,69.6,-0.99579,1e-05,0.33669]
[1780506368280,57.27,65758.9,69.6,-0.99579,1e-05,0.33669]
[1780506368355,57.27,65756.48,69.6,-0.9958,1e-05,0.3353]
[1780506369324,57.27,65756.48,69.6,-0.9958,1e-05,0.3353]
[1780506369357,57.27,65756.48,69.6,-0.9958,1e-05,0.3353]
[1780506369401,57.27,65747.18,69.6,-0.99588,1e-05,0.33]
[1780506370426,57.27,65747.18,69.6,-0.99588,1e-05,0.33]
[1780506370505,57.27,65747.18,69.6,-0.99588,1e-05,0.33]
[1780506370496,57.27,65745.25,69.6,-0.99589,1e-05,0.32891]
[1780506371563,57.27,65745.25,69.6,-0.99589,1e-05,0.32891]
[1780506370822,57.27,65737.94,69.6,-0.99595,1e-05,0.3248]
[1780506371575,57.27,65737.94,69.6,-0.99595,1e-05,0.3248]
[1780506372428,57.27,65737.94,69.6,-0.99595,1e-05,0.3248]
[1780506372454,57.27,65735.51,69.6,-0.99597,1e-05,0.32345]
[1780506372598,57.27,65735.51,69.6,-0.99597,1e-05,0.32345]
[1780506372681,57.27,65735.51,69.6,-0.99597,1e-05,0.32345]
[1780506372940,57.27,65735.51,69.6,-0.99597,1e-05,0.32345]
[1780506373042,57.27,65728.68,69.6,-0.99602,1e-05,0.31966]
[1780506373640,57.27,65728.68,69.6,-0.99602,1e-05,0.31966]
[1780506373744,57.27,65728.68,69.6,-0.99602,1e-05,0.31966]
[1780506373798,57.27,65728.68,69.6,-0.99602,1e-05,0.31966]
[1780506373843,57.27,65726.3,69.6,-0.99604,1e-05,0.31836]
[1780506374805,57.27,65726.3,69.6,-0.99604,1e-05,0.31836]
[1780506375106,57.27,65726.3,69.6,-0.99604,1e-05,0.31836]
[1780506375216,57.27,65719.24,69.6,-0.99609,1e-05,0.3145]
[1780506375756,57.27,65719.24,69.6,-0.99609,1e-05,0.3145]
[1780506376130,57.27,65719.24,69.6,-0.99609,1e-05,0.3145]
[1780506376231,57.27,65719.24,69.6,-0.99609,1e-05,0.3145]
[1780506376308,57.27,65698.81,69.6,-0.99624,1e-05,0.30357]
[1780506377267,57.27,65698.81,69.6,-0.99624,1e-05,0.30357]
[1780506377438,57.27,65698.81,69.6,-0.99624,1e-05,0.30357]
[1780506377553,57.27,65698.81,69.6,-0.99624,1e-05,0.30357]
[1780506377522,57.27,65691.58,69.6,-0.99629,1e-05,0.29979]
[1780506378269,57.27,65691.58,69.6,-0.99629,1e-05,0.29979]
[1780506378460,57.27,65691.58,69.6,-0.99629,1e-05,0.29979]
[1780506378485,57.27,65691.58,69.6,-0.99629,1e-05,0.29979]
[1780506378555,57.27,65685.23,69.6,-0.99634,1e-05,0.2965]
[1780506379542,57.27,65685.23,69.6,-0.99634,1e-05,0.2965]
[1780506379553,57.27,65685.23,69.6,-0.99634,1e-05,0.2965]
[1780506379544,57.27,65680.86,69.6,-0.99637,1e-05,0.29425]
[1780506379891,57.27,65679.06,69.6,-0.99638,1e-05,0.29333]
[1780506380612,57.27,65679.06,69.6,-0.99638,1e-05,0.29333]
[1780506380714,57.27,65679.06,69.6,-0.99638,1e-05,0.29333]
[1780506380898,57.27,65691.33,69.6,-0.99629,1e-05,0.29968]
[1780506381754,57.27,65691.33,69.6,-0.99629,1e-05,0.29968]
[1780506381772,57.27,65691.33,69.6,-0.99629,1e-05,0.29968]
[1780506381905,57.27,65699.06,69.6,-0.99624,1e-05,0.30375]
[1780506382865,57.27,65699.06,69.6,-0.99624,1e-05,0.30375]
[1780506382913,57.27,65699.06,69.6,-0.99624,1e-05,0.30375]
[1780506383394,57.27,65696.44,69.6,-0.99626,1e-05,0.30238]
[1780506383953,57.27,65696.44,69.6,-0.99626,1e-05,0.30238]
[1780506383972,57.27,65696.44,69.6,-0.99626,1e-05,0.30238]
[1780506384012,57.27,65694.29,69.6,-0.99627,1e-05,0.30126]
[1780506385067,57.27,65694.29,69.6,-0.99627,1e-05,0.30126]
[1780506385103,57.27,65694.29,69.6,-0.99627,1e-05,0.30126]
[1780506385129,57.27,65698.06,69.6,-0.99625,1e-05,0.30325]
[1780506386129,57.27,65698.06,69.6,-0.99625,1e-05,0.30325]
[1780506386206,57.27,65698.06,69.6,-0.99625,1e-05,0.30325]
[1780506386262,57.27,65709.75,69.6,-0.99616,1e-05,0.30948]
[1780506387405,57.27,65709.75,69.6,-0.99616,1e-05,0.30948]
[1780506387446,57.27,65709.75,69.6,-0.99616,1e-05,0.30948]
[1780506387547,57.27,65715.34,69.6,-0.99612,1e-05,0.31251]
[1780506387862,57.27,65715.34,69.6,-0.99612,1e-05,0.31251]
[1780506388484,57.27,65715.34,69.6,-0.99612,1e-05,0.31251]
[1780506388507,57.27,65715.34,69.6,-0.99612,1e-05,0.31251]
[1780506388522,57.27,65719.83,69.6,-0.99609,1e-05,0.31496]
[1780506389529,57.27,65719.83,69.6,-0.99609,1e-05,0.31496]
[1780506389549,57.27,65719.83,69.6,-0.99609,1e-05,0.31496]
[1780506388954,57.27,65733.96,69.6,-0.99598,1e-05,0.32273]
[1780506390585,57.27,65733.96,69.6,-0.99598,1e-05,0.32273]
[1780506389962,57.27,65734.23,69.6,-0.99598,1e-05,0.32288]
[1780506390624,57.27,65734.23,69.6,-0.99598,1e-05,0.32288]
[1780506391573,57.27,65737.23,69.6,-0.99597,1e-05,0.32309]
[1780506391651,57.27,65737.23,69.6,-0.99597,1e-05,0.32309]
[1780506391697,57.27,65737.23,69.6,-0.99597,1e-05,0.32309]
[1780506391976,57.27,65731.5,69.6,-0.99601,1e-05,0.31991]
[1780506392751,57.27,65731.5,69.6,-0.99601,1e-05,0.31991]
[1780506392774,57.27,65731.5,69.6,-0.99601,1e-05,0.31991]
[1780506392983,57.27,65732.21,69.6,-0.99601,1e-05,0.3203]
[1780506393810,57.27,65732.21,69.6,-0.99601,1e-05,0.3203]
[1780506393831,57.27,65732.21,69.6,-0.99601,1e-05,0.3203]
[1780506394947,57.27,65732.48,69.6,-0.99601,1e-05,0.32045]
[1780506394969,57.27,65732.48,69.6,-0.99601,1e-05,0.32045]
[1780506396015,57.27,65732.89,69.6,-0.996,1e-05,0.32068]
[1780506396039,57.27,65732.89,69.6,-0.996,1e-05,0.32068]
[1780506396140,57.27,65733.99,69.6,-0.996,1e-05,0.32129]
[1780506397092,57.27,65733.99,69.6,-0.996,1e-05,0.32129]
[1780506397102,57.27,65733.99,69.6,-0.996,1e-05,0.32129]
[1780506397117,57.27,65729.48,69.6,-0.99603,1e-05,0.3188]
[1780506398146,57.27,65729.48,69.6,-0.99603,1e-05,0.3188]
[1780506398169,57.27,65729.48,69.6,-0.99603,1e-05,0.3188]
[1780506398228,57.27,65731.73,69.6,-0.99601,1e-05,0.32004]
[1780506399196,57.27,65731.73,69.6,-0.99601,1e-05,0.32004]
[1780506399223,57.27,65731.73,69.6,-0.99601,1e-05,0.32004]
[1780506399295,57.27,65732.41,69.6,-0.99601,1e-05,0.32041]
[1780506400244,57.27,65732.41,69.6,-0.99601,1e-05,0.32041]
[1780506400269,57.27,65732.41,69.6,-0.99601,1e-05,0.32041]
[1780506401350,57.27,65732.25,69.6,-0.99601,1e-05,0.32033]
[1780506401375,57.27,65732.25,69.6,-0.99601,1e-05,0.32033]
[1780506402443,57.27,65732.98,69.6,-0.996,1e-05,0.32073]
[1780506402482,57.27,65732.98,69.6,-0.996,1e-05,0.32073]
[1780506402518,57.27,65729.83,69.6,-0.99603,1e-05,0.31899]
[1780506403527,57.27,65729.83,69.6,-0.99603,1e-05,0.31899]
[1780506403588,57.27,65729.83,69.6,-0.99603,1e-05,0.31899]
[1780506403611,57.27,65720.89,69.6,-0.99609,1e-05,0.31411]
[1780506404608,57.27,65720.89,69.6,-0.99609,1e-05,0.31411]
[1780506404061,57.27,65722.36,69.6,-0.99608,1e-05,0.31491]
[1780506404650,57.27,65722.36,69.6,-0.99608,1e-05,0.31491]
[1780506405068,57.27,65719.57,69.6,-0.9961,1e-05,0.31341]
[1780506405675,57.27,65719.57,69.6,-0.9961,1e-05,0.31341]
[1780506405731,57.27,65719.57,69.6,-0.9961,1e-05,0.31341]
[1780506406075,57.27,65720.22,69.6,-0.9961,1e-05,0.31377]
[1780506406795,57.27,65720.22,69.6,-0.9961,1e-05,0.31377]
[1780506406824,57.27,65720.22,69.6,-0.9961,1e-05,0.31377]
[1780506407082,57.27,65727.41,69.6,-0.99605,1e-05,0.31771]
[1780506407832,57.27,65727.41,69.6,-0.99605,1e-05,0.31771]
[1780506407876,57.27,65727.41,69.6,-0.99605,1e-05,0.31771]
[1780506408089,57.27,65727.86,69.6,-0.99604,1e-05,0.31796]
[1780506408897,57.27,65727.86,69.6,-0.99604,1e-05,0.31796]
[1780506408947,57.27,65727.86,69.6,-0.99604,1e-05,0.31796]
[1780506409965,57.27,65727.7,69.6,-0.99604,1e-05,0.31788]
[1780506410016,57.27,65727.7,69.6,-0.99604,1e-05,0.31788]
[1780506410112,57.27,65723.71,69.6,-0.99607,1e-05,0.3157]
[1780506411058,57.27,65723.71,69.6,-0.99607,1e-05,0.3157]
[1780506411081,57.27,65723.71,69.6,-0.99607,1e-05,0.3157]
[1780506411113,57.27,65728.29,69.6,-0.99604,1e-05,0.31821]
[1780506412125,57.27,65728.29,69.6,-0.99604,1e-05,0.31821]
[1780506412197,57.27,65728.29,69.6,-0.99604,1e-05,0.31821]
[1780506412213,57.27,65733.97,69.6,-0.996,1e-05,0.32135]
[1780506413211,57.27,65733.97,69.6,-0.996,1e-05,0.32135]
[1780506413268,57.27,65733.97,69.6,-0.996,1e-05,0.32135]
[1780506413339,57.27,65736.69,69.6,-0.99597,1e-05,0.32286]
[1780506414302,57.27,65736.69,69.6,-0.99597,1e-05,0.32286]
[1780506414337,57.27,65736.69,69.6,-0.99597,1e-05,0.32286]
[1780506414368,57.27,65733.74,69.6,-0.996,1e-05,0.32122]
[1780506415382,57.27,65733.74,69.6,-0.996,1e-05,0.32122]
[1780506415427,57.27,65733.74,69.6,-0.996,1e-05,0.32122]
[1780506415534,57.27,65741.26,69.6,-0.99594,1e-05,0.32541]
[1780506416440,57.27,65741.26,69.6,-0.99594,1e-05,0.32541]
[1780506416495,57.27,65741.26,69.6,-0.99594,1e-05,0.32541]
[1780506417527,57.27,65741.18,69.6,-0.99594,1e-05,0.32536]
[1780506417560,57.27,65741.18,69.6,-0.99594,1e-05,0.32536]
[1780506417606,57.27,65738.96,69.6,-0.99596,1e-05,0.32412]
[1780506418566,57.27,65738.96,69.6,-0.99596,1e-05,0.32412]
[1780506418607,57.27,65738.96,69.6,-0.99596,1e-05,0.32412]
[1780506418574,57.27,65738.65,69.6,-0.99596,1e-05,0.32395]
[1780506419171,57.27,65741.21,69.6,-0.99594,1e-05,0.32538]
[1780506419640,57.27,65741.21,69.6,-0.99594,1e-05,0.32538]
[1780506419664,57.27,65741.21,69.6,-0.99594,1e-05,0.32538]
[1780506419979,57.27,65741.21,69.6,-0.99594,1e-05,0.32538]
[1780506420470,57.27,65741.21,69.6,-0.99594,1e-05,0.32538]
[1780506420496,57.27,65749.6,69.6,-0.99587,1e-05,0.33011]
[1780506420687,57.27,65749.6,69.6,-0.99587,1e-05,0.33011]
[1780506420856,57.27,65749.6,69.6,-0.99587,1e-05,0.33011]
[1780506421171,57.27,65749.6,69.6,-0.99587,1e-05,0.33011]
[1780506421185,57.27,65746.2,69.6,-0.9959,1e-05,0.32818]
[1780506421762,57.27,65746.2,69.6,-0.9959,1e-05,0.32818]
[1780506421908,57.27,65746.2,69.6,-0.9959,1e-05,0.32818]
[1780506421945,57.27,65746.2,69.6,-0.9959,1e-05,0.32818]
[1780506422192,57.27,65743.75,69.6,-0.99592,1e-05,0.3268]
[1780506423047,57.27,65743.75,69.6,-0.99592,1e-05,0.3268]
[1780506423141,57.27,65743.75,69.6,-0.99592,1e-05,0.3268]
[1780506423186,57.27,65743.75,69.6,-0.99592,1e-05,0.3268]
[1780506423199,57.27,65736.05,69.6,-0.99598,1e-05,0.3225]
[1780506424204,57.27,65736.05,69.6,-0.99598,1e-05,0.3225]
[1780506424238,57.27,65736.05,69.6,-0.99598,1e-05,0.3225]
[1780506424304,57.27,65732.26,69.6,-0.99601,1e-05,0.3204]
[1780506425270,57.27,65732.26,69.6,-0.99601,1e-05,0.3204]
[1780506425290,57.27,65732.26,69.6,-0.99601,1e-05,0.3204]
[1780506425346,57.27,65729.91,69.6,-0.99603,1e-05,0.31911]
[1780506426328,57.27,65729.91,69.6,-0.99603,1e-05,0.31911]
[1780506426337,57.27,65729.91,69.6,-0.99603,1e-05,0.31911]
[1780506426386,57.27,65730.52,69.6,-0.99602,1e-05,0.31944]
[1780506427418,57.27,65730.52,69.6,-0.99602,1e-05,0.31944]
[1780506427498,57.27,65730.52,69.6,-0.99602,1e-05,0.31944]
[1780506427572,57.27,65736.04,69.6,-0.99598,1e-05,0.3225]
[1780506427770,57.27,65736.04,69.6,-0.99598,1e-05,0.3225]
[1780506428507,57.27,65736.04,69.6,-0.99598,1e-05,0.3225]
[1780506428544,57.27,65736.04,69.6,-0.99598,1e-05,0.3225]
[1780506428608,57.27,65740.36,69.6,-0.99595,1e-05,0.3249]
[1780506429547,57.27,65740.36,69.6,-0.99595,1e-05,0.3249]
[1780506429588,57.27,65740.36,69.6,-0.99595,1e-05,0.3249]
[1780506429572,57.27,65746.12,69.6,-0.9959,1e-05,0.32814]
[1780506430553,57.27,65746.12,69.6,-0.9959,1e-05,0.32814]
[1780506430634,57.27,65746.12,69.6,-0.9959,1e-05,0.32814]
[1780506430250,57.27,65745.3,69.6,-0.99591,1e-05,0.32768]
[1780506430674,57.27,65745.3,69.6,-0.99591,1e-05,0.32768]
[1780506431376,57.27,65745.3,69.6,-0.99591,1e-05,0.32768]
[1780506431475,57.27,65739.48,69.6,-0.99595,1e-05,0.32441]
[1780506431694,57.27,65739.48,69.6,-0.99595,1e-05,0.32441]
[1780506431732,57.27,65739.48,69.6,-0.99595,1e-05,0.32441]
[1780506432263,57.27,65738.31,69.6,-0.99596,1e-05,0.32376]
[1780506432771,57.27,65738.31,69.6,-0.99596,1e-05,0.32376]
[1780506432798,57.27,65738.31,69.6,-0.99596,1e-05,0.32376]
[1780506433270,57.27,65740.56,69.6,-0.99594,1e-05,0.32502]
[1780506433801,57.27,65740.56,69.6,-0.99594,1e-05,0.32502]
[1780506433845,57.27,65740.56,69.6,-0.99594,1e-05,0.32502]
[1780506434277,57.27,65741.28,69.6,-0.99594,1e-05,0.32542]
[1780506434881,57.27,65741.28,69.6,-0.99594,1e-05,0.32542]
[1780506434904,57.27,65741.28,69.6,-0.99594,1e-05,0.32542]
[1780506435284,57.27,65743.4,69.6,-0.99592,1e-05,0.32661]
[1780506435926,57.27,65743.4,69.6,-0.99592,1e-05,0.32661]
[1780506435970,57.27,65743.4,69.6,-0.99592,1e-05,0.32661]
[1780506436291,57.27,65741.85,69.6,-0.99593,1e-05,0.32574]
[1780506436926,57.27,65741.85,69.6,-0.99593,1e-05,0.32574]
[1780506437010,57.27,65741.85,69.6,-0.99593,1e-05,0.32574]
[1780506437040,57.27,65741.85,69.6,-0.99593,1e-05,0.32574]
[1780506437298,57.27,65738.52,69.6,-0.99596,1e-05,0.32388]
[1780506438055,57.27,65738.52,69.6,-0.99596,1e-05,0.32388]
[1780506438125,57.27,65738.52,69.6,-0.99596,1e-05,0.32388]
[1780506438585,57.27,65738.52,69.6,-0.99596,1e-05,0.32388]
[1780506438618,57.27,65738.62,69.6,-0.99596,1e-05,0.32393]
[1780506439164,57.27,65738.62,69.6,-0.99596,1e-05,0.32393]
[1780506439195,57.27,65738.62,69.6,-0.99596,1e-05,0.32393]
[1780506439315,57.27,65739.99,69.6,-0.99595,1e-05,0.3247]
[1780506439991,57.27,65739.99,69.6,-0.99595,1e-05,0.3247]
[1780506440228,57.27,65739.99,69.6,-0.99595,1e-05,0.3247]
[1780506440269,57.27,65739.99,69.6,-0.99595,1e-05,0.3247]
[1780506440321,57.27,65732.74,69.6,-0.996,1e-05,0.32067]
[1780506441133,57.27,65732.74,69.6,-0.996,1e-05,0.32067]
[1780506441268,57.27,65732.74,69.6,-0.996,1e-05,0.32067]
[1780506441277,57.27,65732.74,69.6,-0.996,1e-05,0.32067]
[1780506441452,57.27,65732.74,69.6,-0.996,1e-05,0.32067]
[1780506441472,57.27,65719.33,69.6,-0.99611,1e-05,0.31332]
[1780506442486,57.27,65719.33,69.6,-0.99611,1e-05,0.31332]
[1780506442495,57.27,65719.33,69.6,-0.99611,1e-05,0.31332]
[1780506442555,57.28,65703.98,69.6,-0.99622,1e-05,0.30511]
[1780506443535,57.28,65703.98,69.6,-0.99622,1e-05,0.30511]
[1780506443645,57.28,65703.98,69.6,-0.99622,1e-05,0.30511]
[1780506443569,57.28,65696.03,69.6,-0.99628,1e-05,0.30095]
[1780506443805,57.28,65696.03,69.6,-0.99628,1e-05,0.30095]
[1780506444354,57.28,65690.14,69.6,-0.99632,1e-05,0.29788]
[1780506444760,57.28,65690.14,69.6,-0.99632,1e-05,0.29788]
[1780506444994,57.28,65690.14,69.6,-0.99632,1e-05,0.29788]
[1780506445260,57.28,65690.14,69.6,-0.99632,1e-05,0.29788]
[1780506445400,57.28,65683.21,69.6,-0.99637,1e-05,0.29433]
[1780506446300,57.28,65683.21,69.6,-0.99637,1e-05,0.29433]
[1780506446337,57.28,65683.21,69.6,-0.99637,1e-05,0.29433]
[1780506446584,57.28,65687.38,69.6,-0.99634,1e-05,0.29655]
[1780506447530,57.28,65687.38,69.6,-0.99634,1e-05,0.29655]
[1780506447589,57.28,65687.38,69.6,-0.99634,1e-05,0.29655]
[1780506447632,57.28,65692.17,69.6,-0.9963,1e-05,0.29907]
[1780506448634,57.28,65692.17,69.6,-0.9963,1e-05,0.29907]
[1780506448672,57.28,65692.17,69.6,-0.9963,1e-05,0.29907]
[1780506448642,57.28,65700.34,69.6,-0.99624,1e-05,0.30339]
[1780506449556,57.28,65713.2,69.6,-0.99615,1e-05,0.31024]
[1780506449686,57.28,65713.2,69.6,-0.99615,1e-05,0.31024]
[1780506449730,57.28,65713.2,69.6,-0.99615,1e-05,0.31024]
[1780506450403,57.28,65715.95,69.6,-0.99613,1e-05,0.31175]
[1780506450760,57.28,65715.95,69.6,-0.99613,1e-05,0.31175]
[1780506450799,57.28,65715.95,69.6,-0.99613,1e-05,0.31175]
[1780506451423,57.28,65717.13,69.6,-0.99614,1e-05,0.31099]
[1780506451807,57.28,65717.13,69.6,-0.99614,1e-05,0.31099]
[1780506451849,57.28,65717.13,69.6,-0.99614,1e-05,0.31099]
[1780506452427,57.28,65723.46,69.6,-0.99609,1e-05,0.31443]
[1780506452870,57.28,65723.46,69.6,-0.99609,1e-05,0.31443]
[1780506452899,57.28,65723.46,69.6,-0.99609,1e-05,0.31443]
[1780506453434,57.28,65727.77,69.6,-0.99606,1e-05,0.3168]
[1780506453917,57.28,65727.77,69.6,-0.99606,1e-05,0.3168]
[1780506453974,57.28,65727.77,69.6,-0.99606,1e-05,0.3168]
[1780506454441,57.28,65723.39,69.6,-0.99609,1e-05,0.31442]
[1780506455044,57.28,65723.39,69.6,-0.99609,1e-05,0.31442]
[1780506455079,57.28,65723.39,69.6,-0.99609,1e-05,0.31442]
[1780506455448,57.28,65719.01,69.6,-0.99612,1e-05,0.31204]
[1780506456101,57.28,65719.01,69.6,-0.99612,1e-05,0.31204]
[1780506456138,57.28,65719.01,69.6,-0.99612,1e-05,0.31204]
[1780506456455,57.28,65715.55,69.6,-0.99615,1e-05,0.31019]
[1780506457190,57.28,65715.55,69.6,-0.99615,1e-05,0.31019]
[1780506457228,57.28,65715.55,69.6,-0.99615,1e-05,0.31019]
[1780506457464,57.28,65705.23,69.6,-0.99622,1e-05,0.3047]
[1780506458261,57.28,65705.23,69.6,-0.99622,1e-05,0.3047]
[1780506458313,57.28,65705.23,69.6,-0.99622,1e-05,0.3047]
[1780506458469,57.28,65710.1,69.6,-0.99619,1e-05,0.3073]
[1780506459326,57.28,65710.1,69.6,-0.99619,1e-05,0.3073]
[1780506459374,57.28,65710.1,69.6,-0.99619,1e-05,0.3073]
[1780506459478,57.29,65714.16,69.6,-0.99616,1e-05,0.30953]
[1780506460514,57.29,65714.16,69.6,-0.99616,1e-05,0.30953]
[1780506460600,57.29,65714.16,69.6,-0.99616,1e-05,0.30953]
[1780506460616,57.29,65720.71,69.6,-0.99611,1e-05,0.31308]
[1780506461616,57.29,65720.71,69.6,-0.99611,1e-05,0.31308]
[1780506461656,57.29,65720.71,69.6,-0.99611,1e-05,0.31308]
[1780506461649,57.29,65731.68,69.6,-0.99602,1e-05,0.31909]
[1780506462680,57.29,65731.68,69.6,-0.99602,1e-05,0.31909]
[1780506462681,57.29,65734.01,69.6,-0.99601,1e-05,0.32037]
[1780506462724,57.29,65734.01,69.6,-0.99601,1e-05,0.32037]
[1780506463540,57.29,65722.16,69.6,-0.9961,1e-05,0.31388]
[1780506463922,57.29,65722.16,69.6,-0.9961,1e-05,0.31388]
[1780506464064,57.29,65722.16,69.6,-0.9961,1e-05,0.31388]
[1780506464528,57.29,65692.89,69.6,-0.99631,1e-05,0.29832]
[1780506465124,57.29,65692.89,69.6,-0.99631,1e-05,0.29832]
[1780506465374,57.29,65692.89,69.6,-0.99631,1e-05,0.29832]
[1780506465532,57.29,65712.04,69.6,-0.99617,1e-05,0.30847]
[1780506466357,57.29,65712.04,69.6,-0.99617,1e-05,0.30847]
[1780506466398,57.29,65712.04,69.6,-0.99617,1e-05,0.30847]
[1780506466539,57.29,65717.26,69.6,-0.99613,1e-05,0.31136]
[1780506467416,57.29,65717.26,69.6,-0.99613,1e-05,0.31136]
[1780506467486,57.29,65717.26,69.6,-0.99613,1e-05,0.31136]
[1780506467546,57.29,65717.89,69.6,-0.99613,1e-05,0.31174]
[1780506468533,57.29,65717.89,69.6,-0.99613,1e-05,0.31174]
[1780506468590,57.29,65717.89,69.6,-0.99613,1e-05,0.31174]
[1780506468602,57.29,65715.44,69.6,-0.99614,1e-05,0.31047]
[1780506469628,57.29,65715.44,69.6,-0.99614,1e-05,0.31047]
[1780506469677,57.29,65715.44,69.6,-0.99614,1e-05,0.31047]
[1780506469560,57.29,65716.1,69.6,-0.99614,1e-05,0.31087]
[1780506470696,57.29,65716.1,69.6,-0.99614,1e-05,0.31087]
[1780506470567,57.29,65714.54,69.6,-0.99615,1e-05,0.31007]
[1780506470751,57.29,65714.54,69.6,-0.99615,1e-05,0.31007]
[1780506471574,57.3,65711.87,69.6,-0.99617,1e-05,0.30869]
[1780506471758,57.3,65711.87,69.6,-0.99617,1e-05,0.30869]
[1780506471800,57.3,65711.87,69.6,-0.99617,1e-05,0.30869]
[1780506472817,57.3,65711.45,69.6,-0.99617,1e-05,0.30851]
[1780506472856,57.3,65711.45,69.6,-0.99617,1e-05,0.30851]
[1780506473588,57.3,65714.34,69.6,-0.99615,1e-05,0.3101]
[1780506473859,57.3,65714.34,69.6,-0.99615,1e-05,0.3101]
[1780506473890,57.3,65714.34,69.6,-0.99615,1e-05,0.3101]
[1780506474595,57.3,65713.11,69.6,-0.99616,1e-05,0.30949]
[1780506474929,57.3,65713.11,69.6,-0.99616,1e-05,0.30949]
[1780506474973,57.3,65713.11,69.6,-0.99616,1e-05,0.30949]
[1780506475602,57.3,65712.13,69.6,-0.99616,1e-05,0.30901]
[1780506475979,57.3,65712.13,69.6,-0.99616,1e-05,0.30901]
[1780506476040,57.3,65712.13,69.6,-0.99616,1e-05,0.30901]
[1780506476609,57.3,65713.1,69.6,-0.99615,1e-05,0.30958]
[1780506477115,57.3,65713.1,69.6,-0.99615,1e-05,0.30958]
[1780506477181,57.3,65713.1,69.6,-0.99615,1e-05,0.30958]
[1780506477616,57.3,65714.35,69.6,-0.99614,1e-05,0.3103]
[1780506478222,57.3,65714.35,69.6,-0.99614,1e-05,0.3103]
[1780506478261,57.3,65714.35,69.6,-0.99614,1e-05,0.3103]
[1780506478623,57.3,65706.58,69.6,-0.9962,1e-05,0.30619]
[1780506479329,57.3,65706.58,69.6,-0.9962,1e-05,0.30619]
[1780506479369,57.3,65706.58,69.6,-0.9962,1e-05,0.30619]
[1780506479630,57.31,65707.62,69.6,-0.99619,1e-05,0.30679]
[1780506480427,57.31,65707.62,69.6,-0.99619,1e-05,0.30679]
[1780506480470,57.31,65707.62,69.6,-0.99619,1e-05,0.30679]
[1780506480639,57.31,65701.88,69.6,-0.99623,1e-05,0.3038]
[1780506481482,57.31,65701.88,69.6,-0.99623,1e-05,0.3038]
[1780506481531,57.31,65701.88,69.6,-0.99623,1e-05,0.3038]
[1780506482574,57.31,65701.95,69.6,-0.99623,1e-05,0.30388]
[1780506482594,57.31,65701.95,69.6,-0.99623,1e-05,0.30388]
[1780506482653,57.31,65700.19,69.6,-0.99624,1e-05,0.303]
[1780506483630,57.31,65700.19,69.6,-0.99624,1e-05,0.303]
[1780506483693,57.31,65700.19,69.6,-0.99624,1e-05,0.303]
[1780506483708,57.31,65698.46,69.6,-0.99626,1e-05,0.30214]
[1780506484670,57.31,65694.71,69.6,-0.99628,1e-05,0.30023]
[1780506484729,57.31,65694.71,69.6,-0.99628,1e-05,0.30023]
[1780506484745,57.31,65694.71,69.6,-0.99628,1e-05,0.30023]
[1780506485677,57.31,65693.39,69.6,-0.99629,1e-05,0.29959]
[1780506485769,57.31,65693.39,69.6,-0.99629,1e-05,0.29959]
[1780506485802,57.31,65693.39,69.6,-0.99629,1e-05,0.29959]
[1780506486685,57.31,65695.26,69.6,-0.99628,1e-05,0.30061]
[1780506486851,57.31,65695.26,69.6,-0.99628,1e-05,0.30061]
[1780506486966,57.31,65695.26,69.6,-0.99628,1e-05,0.30061]
[1780506487691,57.32,65704.51,69.6,-0.99621,1e-05,0.30554]
[1780506487975,57.32,65704.51,69.6,-0.99621,1e-05,0.30554]
[1780506488026,57.32,65704.51,69.6,-0.99621,1e-05,0.30554]
[1780506488698,57.32,65713.65,69.6,-0.99614,1e-05,0.31047]
[1780506489030,57.32,65713.65,69.6,-0.99614,1e-05,0.31047]
[1780506489078,57.32,65713.65,69.6,-0.99614,1e-05,0.31047]
[1780506489705,57.32,65714.15,69.6,-0.99614,1e-05,0.31079]
[1780506490092,57.32,65714.15,69.6,-0.99614,1e-05,0.31079]
[1780506490164,57.32,65714.15,69.6,-0.99614,1e-05,0.31079]
[1780506490712,57.32,65718.71,69.6,-0.9961,1e-05,0.31325]
[1780506491320,57.32,65718.71,69.6,-0.9961,1e-05,0.31325]
[1780506491495,57.32,65718.71,69.6,-0.9961,1e-05,0.31325]
[1780506492541,57.32,65718.71,69.6,-0.9961,1e-05,0.3133]
[1780506492573,57.32,65718.71,69.6,-0.9961,1e-05,0.3133]
[1780506492591,57.32,65730.74,69.6,-0.99601,1e-05,0.31996]
[1780506493632,57.32,65730.74,69.6,-0.99601,1e-05,0.31996]
[1780506493676,57.32,65730.74,69.6,-0.99601,1e-05,0.31996]
[1780506493647,57.32,65731.8,69.6,-0.996,1e-05,0.32057]
[1780506494720,57.32,65731.8,69.6,-0.996,1e-05,0.32057]
[1780506493735,57.32,65731.23,69.6,-0.99601,1e-05,0.32026]
[1780506494781,57.32,65731.23,69.6,-0.99601,1e-05,0.32026]
[1780506494819,57.32,65732.26,69.6,-0.996,1e-05,0.32086]
[1780506495864,57.32,65732.26,69.6,-0.996,1e-05,0.32086]
[1780506495952,57.32,65732.26,69.6,-0.996,1e-05,0.32086]
[1780506497033,57.32,65731.77,69.6,-0.996,1e-05,0.32062]
[1780506497085,57.32,65731.77,69.6,-0.996,1e-05,0.32062]
[1780506497169,57.32,65741.6,69.6,-0.99593,1e-05,0.32612]
[1780506498105,57.32,65741.6,69.6,-0.99593,1e-05,0.32612]
[1780506498165,57.32,65741.6,69.6,-0.99593,1e-05,0.32612]
[1780506498239,57.32,65743.94,69.6,-0.99591,1e-05,0.32745]
[1780506499167,57.32,65743.94,69.6,-0.99591,1e-05,0.32745]
[1780506499223,57.32,65743.94,69.6,-0.99591,1e-05,0.32745]
[1780506499268,57.33,65749.23,69.6,-0.99587,1e-05,0.33046]
[1780506500225,57.33,65749.23,69.6,-0.99587,1e-05,0.33046]
[1780506500269,57.33,65749.23,69.6,-0.99587,1e-05,0.33046]
[1780506500326,57.33,65748.55,69.6,-0.99587,1e-05,0.33008]
[1780506501289,57.33,65748.55,69.6,-0.99587,1e-05,0.33008]
[1780506501322,57.33,65748.55,69.6,-0.99587,1e-05,0.33008]
[1780506501401,57.33,65746.97,69.6,-0.99588,1e-05,0.32919]
[1780506502327,57.33,65746.97,69.6,-0.99588,1e-05,0.32919]
[1780506502369,57.33,65746.97,69.6,-0.99588,1e-05,0.32919]
[1780506502427,57.33,65745.79,69.6,-0.99589,1e-05,0.32854]
[1780506503391,57.33,65745.79,69.6,-0.99589,1e-05,0.32854]
[1780506503417,57.33,65745.79,69.6,-0.99589,1e-05,0.32854]
[1780506503451,57.33,65740.0,69.6,-0.99594,1e-05,0.3253]
[1780506504427,57.33,65740.0,69.6,-0.99594,1e-05,0.3253]
[1780506504470,57.33,65740.0,69.6,-0.99594,1e-05,0.3253]
[1780506504507,57.33,65746.5,69.6,-0.99589,1e-05,0.32897]
[1780506505485,57.33,65746.5,69.6,-0.99589,1e-05,0.32897]
[1780506505527,57.33,65746.5,69.6,-0.99589,1e-05,0.32897]
[1780506505603,57.33,65750.65,69.6,-0.99585,1e-05,0.33134]
[1780506506538,57.33,65750.65,69.6,-0.99585,1e-05,0.33134]
[1780506506590,57.33,65750.65,69.6,-0.99585,1e-05,0.33134]
[1780506506638,57.33,65746.54,69.6,-0.99589,1e-05,0.32902]
[1780506507652,57.33,65746.54,69.6,-0.99589,1e-05,0.32902]
[1780506507674,57.33,65740.83,69.6,-0.99593,1e-05,0.32583]
[1780506507784,57.33,65740.83,69.6,-0.99593,1e-05,0.32583]
[1780506507856,57.33,65731.29,69.6,-0.996,1e-05,0.32052]
[1780506508784,57.33,65731.29,69.6,-0.996,1e-05,0.32052]
[1780506508825,57.33,65731.29,69.6,-0.996,1e-05,0.32052]
[1780506508863,57.33,65725.86,69.6,-0.99604,1e-05,0.31756]
[1780506509845,57.33,65725.86,69.6,-0.99604,1e-05,0.31756]
[1780506509865,57.33,65725.86,69.6,-0.99604,1e-05,0.31756]
[1780506510893,57.33,65726.4,69.6,-0.99604,1e-05,0.31789]
[1780506511227,57.33,65726.4,69.6,-0.99604,1e-05,0.31789]
[1780506511331,57.33,65721.31,69.6,-0.9961,1e-05,0.31371]
[1780506512247,57.33,65721.31,69.6,-0.9961,1e-05,0.31371]
[1780506512288,57.33,65721.31,69.6,-0.9961,1e-05,0.31371]
[1780506512336,57.33,65705.57,69.6,-0.99621,1e-05,0.30527]
[1780506513326,57.33,65705.57,69.6,-0.99621,1e-05,0.30527]
[1780506513363,57.33,65705.57,69.6,-0.99621,1e-05,0.30527]
[1780506513440,57.33,65700.85,69.6,-0.99625,1e-05,0.30281]
[1780506514457,57.33,65700.85,69.6,-0.99625,1e-05,0.30281]
[1780506514478,57.33,65700.85,69.6,-0.99625,1e-05,0.30281]
[1780506514577,57.33,65700.51,69.6,-0.99625,1e-05,0.30269]
[1780506515546,57.33,65700.51,69.6,-0.99625,1e-05,0.30269]
[1780506515567,57.34,65692.73,69.6,-0.9963,1e-05,0.29874]
[1780506516110,57.34,65692.73,69.6,-0.9963,1e-05,0.29874]
[1780506516201,57.34,65687.6,69.6,-0.99634,1e-05,0.29608]
[1780506517102,57.34,65687.6,69.6,-0.99634,1e-05,0.29608]
[1780506517155,57.34,65687.6,69.6,-0.99634,1e-05,0.29608]
[1780506517186,57.34,65678.85,69.6,-0.9964,1e-05,0.29171]
[1780506517789,57.34,65678.85,69.6,-0.9964,1e-05,0.29171]
[1780506518212,57.34,65678.85,69.6,-0.9964,1e-05,0.29171]
[1780506518270,57.34,65678.85,69.6,-0.9964,1e-05,0.29171]
[1780506518308,57.34,65676.99,69.6,-0.99641,1e-05,0.29082]
[1780506519291,57.34,65676.99,69.6,-0.99641,1e-05,0.29082]
[1780506519335,57.34,65676.99,69.6,-0.99641,1e-05,0.29082]
[1780506520422,57.34,65677.03,69.6,-0.99641,1e-05,0.2909]
[1780506520477,57.34,65677.03,69.6,-0.99641,1e-05,0.2909]
[1780506520764,57.34,65677.23,69.6,-0.99641,1e-05,0.29106]
[1780506521498,57.34,65677.23,69.6,-0.99641,1e-05,0.29106]
[1780506521521,57.34,65677.23,69.6,-0.99641,1e-05,0.29106]
[1780506521552,57.35,65690.59,69.6,-0.99631,1e-05,0.29799]
[1780506522550,57.35,65690.59,69.6,-0.99631,1e-05,0.29799]
[1780506522572,57.35,65690.59,69.6,-0.99631,1e-05,0.29799]
[1780506522648,57.35,65695.69,69.6,-0.99627,1e-05,0.30071]
[1780506523631,57.35,65695.69,69.6,-0.99627,1e-05,0.30071]
[1780506523647,57.35,65695.69,69.6,-0.99627,1e-05,0.30071]
[1780506524669,57.35,65695.47,69.6,-0.99627,1e-05,0.30066]
[1780506524691,57.35,65695.47,69.6,-0.99627,1e-05,0.30066]
[1780506525733,57.35,65694.99,69.6,-0.99628,1e-05,0.30047]
[1780506525755,57.35,65694.99,69.6,-0.99628,1e-05,0.30047]
[1780506526106,57.35,65695.89,69.6,-0.99627,1e-05,0.30107]
[1780506526839,57.35,65695.89,69.6,-0.99627,1e-05,0.30107]
[1780506526868,57.35,65695.89,69.6,-0.99627,1e-05,0.30107]
[1780506527870,57.36,65696.11,69.6,-0.99627,1e-05,0.30122]
[1780506527930,57.36,65696.11,69.6,-0.99627,1e-05,0.30122]
[1780506528120,57.36,65688.92,69.6,-0.99632,1e-05,0.2975]
[1780506528955,57.36,65688.92,69.6,-0.99632,1e-05,0.2975]
[1780506528983,57.36,65688.92,69.6,-0.99632,1e-05,0.2975]
[1780506529127,57.36,65690.68,69.6,-0.9963,1e-05,0.29846]
[1780506530007,57.36,65690.68,69.6,-0.9963,1e-05,0.29846]
[1780506530055,57.36,65690.68,69.6,-0.9963,1e-05,0.29846]
[1780506530134,57.36,65688.88,69.6,-0.99632,1e-05,0.29757]
[1780506531062,57.36,65688.88,69.6,-0.99632,1e-05,0.29757]
[1780506531110,57.36,65688.88,69.6,-0.99632,1e-05,0.29757]
[1780506531141,57.36,65688.1,69.6,-0.99632,1e-05,0.2972]
[1780506532120,57.36,65688.1,69.6,-0.99632,1e-05,0.2972]
[1780506532160,57.36,65688.1,69.6,-0.99632,1e-05,0.2972]
[1780506532605,57.36,65688.1,69.6,-0.99632,1e-05,0.2972]
[1780506532622,57.36,65690.3,69.6,-0.99631,1e-05,0.29839]
[1780506533206,57.36,65690.3,69.6,-0.99631,1e-05,0.29839]
[1780506533249,57.36,65690.3,69.6,-0.99631,1e-05,0.29839]
[1780506533304,57.36,65684.03,69.6,-0.99635,1e-05,0.29518]
[1780506534267,57.36,65684.03,69.6,-0.99635,1e-05,0.29518]
[1780506534299,57.36,65684.03,69.6,-0.99635,1e-05,0.29518]
[1780506534304,57.36,65683.65,69.6,-0.99635,1e-05,0.29504]
[1780506535300,57.36,65683.65,69.6,-0.99635,1e-05,0.29504]
[1780506535384,57.36,65683.65,69.6,-0.99635,1e-05,0.29504]
[1780506536425,57.36,65683.76,69.6,-0.99635,1e-05,0.29514]
[1780506536447,57.36,65683.76,69.6,-0.99635,1e-05,0.29514]
[1780506536493,57.37,65677.11,69.6,-0.9964,1e-05,0.29178]
[1780506537530,57.37,65677.11,69.6,-0.9964,1e-05,0.29178]
[1780506537562,57.37,65677.11,69.6,-0.9964,1e-05,0.29178]
[1780506537627,57.37,65674.79,69.6,-0.99641,1e-05,0.29066]
[1780506538620,57.37,65674.79,69.6,-0.99641,1e-05,0.29066]
[1780506538649,57.37,65674.79,69.6,-0.99641,1e-05,0.29066]
[1780506538705,57.37,65679.1,69.6,-0.99638,1e-05,0.29291]
[1780506539662,57.37,65679.1,69.6,-0.99638,1e-05,0.29291]
[1780506539706,57.37,65679.1,69.6,-0.99638,1e-05,0.29291]
[1780506539701,57.37,65681.1,69.6,-0.99637,1e-05,0.29399]
[1780506540204,57.37,65677.79,69.6,-0.99639,1e-05,0.29234]
[1780506541130,57.37,65677.79,69.6,-0.99639,1e-05,0.29234]
[1780506541313,57.37,65677.79,69.6,-0.99639,1e-05,0.29234]
[1780506541402,57.37,65677.79,69.6,-0.99639,1e-05,0.29234]
[1780506541486,57.37,65677.79,69.6,-0.99639,1e-05,0.29234]
[1780506541513,57.37,65670.64,69.6,-0.99644,1e-05,0.28876]
[1780506542546,57.37,65670.64,69.6,-0.99644,1e-05,0.28876]
[1780506542663,57.37,65670.64,69.6,-0.99644,1e-05,0.28876]
[1780506542713,57.37,65656.08,69.6,-0.99654,1e-05,0.28155]
[1780506543284,57.37,65656.08,69.6,-0.99654,1e-05,0.28155]
[1780506543322,57.37,65656.08,69.6,-0.99654,1e-05,0.28155]
[1780506543677,57.37,65656.08,69.6,-0.99654,1e-05,0.28155]
[1780506543740,57.37,65656.08,69.6,-0.99654,1e-05,0.28155]
[1780506543686,57.38,65647.18,69.6,-0.99659,1e-05,0.27724]
[1780506544742,57.38,65647.18,69.6,-0.99659,1e-05,0.27724]
[1780506544235,57.38,65648.43,69.6,-0.99658,1e-05,0.27792]
[1780506544789,57.38,65648.43,69.6,-0.99658,1e-05,0.27792]
[1780506545835,57.38,65648.56,69.6,-0.99658,1e-05,0.27804]
[1780506545848,57.38,65648.56,69.6,-0.99658,1e-05,0.27804]
[1780506546249,57.38,65647.73,69.6,-0.99659,1e-05,0.2777]
[1780506546898,57.38,65647.73,69.6,-0.99659,1e-05,0.2777]
[1780506546917,57.38,65647.73,69.6,-0.99659,1e-05,0.2777]
[1780506547256,57.38,65644.24,69.6,-0.99661,1e-05,0.27607]
[1780506547933,57.38,65644.24,69.6,-0.99661,1e-05,0.27607]
[1780506547988,57.38,65644.24,69.6,-0.99661,1e-05,0.27607]
[1780506548263,57.39,65645.18,69.6,-0.9966,1e-05,0.27659]
[1780506549028,57.39,65645.18,69.6,-0.9966,1e-05,0.27659]
[1780506549066,57.39,65645.18,69.6,-0.9966,1e-05,0.27659]
[1780506550150,57.39,65645.59,69.6,-0.9966,1e-05,0.27686]
[1780506550183,57.39,65645.59,69.6,-0.9966,1e-05,0.27686]
[1780506550277,57.39,65647.91,69.6,-0.99658,1e-05,0.27806]
[1780506551249,57.39,65647.91,69.6,-0.99658,1e-05,0.27806]
[1780506551287,57.39,65647.91,69.6,-0.99658,1e-05,0.27806]
[1780506552306,57.39,65647.7,69.6,-0.99658,1e-05,0.27802]
[1780506552335,57.39,65647.7,69.6,-0.99658,1e-05,0.27802]
[1780506553365,57.39,65647.73,69.6,-0.99658,1e-05,0.2781]
[1780506553390,57.39,65647.73,69.6,-0.99658,1e-05,0.2781]
[1780506554453,57.39,65647.45,69.6,-0.99658,1e-05,0.27803]
[1780506554468,57.39,65647.45,69.6,-0.99658,1e-05,0.27803]
[1780506554513,57.4,65642.21,69.6,-0.99662,1e-05,0.27555]
[1780506555527,57.4,65642.21,69.6,-0.99662,1e-05,0.27555]
[1780506555566,57.4,65642.21,69.6,-0.99662,1e-05,0.27555]
[1780506555632,57.4,65643.44,69.6,-0.99661,1e-05,0.27622]
[1780506556621,57.4,65643.44,69.6,-0.99661,1e-05,0.27622]
[1780506556641,57.4,65643.44,69.6,-0.99661,1e-05,0.27622]
[1780506556669,57.4,65644.7,69.6,-0.9966,1e-05,0.2769]
[1780506557737,57.4,65644.7,69.6,-0.9966,1e-05,0.2769]
[1780506557771,57.4,65644.7,69.6,-0.9966,1e-05,0.2769]
[1780506557751,57.4,65645.18,69.6,-0.99659,1e-05,0.2772]
[1780506558333,57.4,65647.84,69.6,-0.99658,1e-05,0.27857]
[1780506558799,57.4,65647.84,69.6,-0.99658,1e-05,0.27857]
[1780506558817,57.4,65647.84,69.6,-0.99658,1e-05,0.27857]
[1780506559839,57.41,65648.26,69.6,-0.99657,1e-05,0.27884]
[1780506559862,57.41,65648.26,69.6,-0.99657,1e-05,0.27884]
[1780506560823,57.41,65648.26,69.6,-0.99657,1e-05,0.27884]
[1780506560883,57.41,65648.77,69.6,-0.99657,1e-05,0.27916]
[1780506561224,57.41,65648.77,69.6,-0.99657,1e-05,0.27916]
[1780506561399,57.41,65683.5,69.6,-0.99633,1e-05,0.29665]
[1780506562469,57.41,65683.5,69.6,-0.99633,1e-05,0.29665]
[1780506562518,57.41,65683.5,69.6,-0.99633,1e-05,0.29665]
[1780506562530,57.41,65693.57,69.6,-0.99626,1e-05,0.30205]
[1780506563577,57.41,65693.57,69.6,-0.99626,1e-05,0.30205]
[1780506563700,57.41,65693.57,69.6,-0.99626,1e-05,0.30205]
[1780506563735,57.41,65703.01,69.6,-0.99619,1e-05,0.3071]
[1780506564125,57.41,65703.01,69.6,-0.99619,1e-05,0.3071]
[1780506564728,57.41,65703.01,69.6,-0.99619,1e-05,0.3071]
[1780506564794,57.41,65703.01,69.6,-0.99619,1e-05,0.3071]
[1780506564736,57.41,65728.05,69.6,-0.996,1e-05,0.32068]
[1780506565392,57.41,65746.41,69.6,-0.99586,1e-05,0.33096]
[1780506565838,57.41,65746.41,69.6,-0.99586,1e-05,0.33096]
[1780506565895,57.41,65746.41,69.6,-0.99586,1e-05,0.33096]
[1780506566397,57.41,65751.33,69.6,-0.99582,1e-05,0.33376]
[1780506566898,57.41,65751.33,69.6,-0.99582,1e-05,0.33376]
[1780506567328,57.41,65751.33,69.6,-0.99582,1e-05,0.33376]
[1780506567404,57.41,65743.6,69.6,-0.99588,1e-05,0.32937]
[1780506568324,57.41,65743.6,69.6,-0.99588,1e-05,0.32937]
[1780506568454,57.41,65743.6,69.6,-0.99588,1e-05,0.32937]
[1780506568533,57.41,65725.64,69.6,-0.99602,1e-05,0.31936]
[1780506569451,57.41,65725.64,69.6,-0.99602,1e-05,0.31936]
[1780506569510,57.41,65725.64,69.6,-0.99602,1e-05,0.31936]
[1780506569521,57.41,65716.81,69.6,-0.99608,1e-05,0.31457]
[1780506570562,57.41,65716.81,69.6,-0.99608,1e-05,0.31457]
[1780506570575,57.41,65716.81,69.6,-0.99608,1e-05,0.31457]
[1780506570643,57.42,65719.3,69.6,-0.99606,1e-05,0.31596]
[1780506571304,57.42,65719.3,69.6,-0.99606,1e-05,0.31596]
[1780506571682,57.42,65719.3,69.6,-0.99606,1e-05,0.31596]
[1780506571700,57.42,65719.3,69.6,-0.99606,1e-05,0.31596]
[1780506571705,57.42,65728.37,69.6,-0.99601,1e-05,0.31953]
[1780506572748,57.42,65728.37,69.6,-0.99601,1e-05,0.31953]
[1780506572757,57.42,65728.37,69.6,-0.99601,1e-05,0.31953]
[1780506572810,57.42,65729.7,69.6,-0.996,1e-05,0.32029]
[1780506573810,57.42,65729.7,69.6,-0.996,1e-05,0.32029]
[1780506573446,57.42,65732.26,69.6,-0.99598,1e-05,0.32173]
[1780506573849,57.42,65732.26,69.6,-0.99598,1e-05,0.32173]
[1780506574925,57.42,65732.47,69.6,-0.99598,1e-05,0.32188]
[1780506574942,57.42,65732.47,69.6,-0.99598,1e-05,0.32188]
[1780506575460,57.42,65727.0,69.6,-0.99602,1e-05,0.31888]
[1780506575978,57.42,65727.0,69.6,-0.99602,1e-05,0.31888]
[1780506576009,57.42,65727.0,69.6,-0.99602,1e-05,0.31888]
[1780506576467,57.42,65717.98,69.6,-0.99609,1e-05,0.31399]
[1780506577046,57.42,65717.98,69.6,-0.99609,1e-05,0.31399]
[1780506577073,57.42,65717.98,69.6,-0.99609,1e-05,0.31399]
[1780506577474,57.42,65714.91,69.6,-0.99611,1e-05,0.31237]
[1780506578131,57.42,65714.91,69.6,-0.99611,1e-05,0.31237]
[1780506578155,57.42,65714.91,69.6,-0.99611,1e-05,0.31237]
[1780506578481,57.42,65706.44,69.6,-0.99617,1e-05,0.30787]
[1780506579229,57.42,65706.44,69.6,-0.99617,1e-05,0.30787]
[1780506579298,57.42,65706.44,69.6,-0.99617,1e-05,0.30787]
[1780506579489,57.42,65691.93,69.6,-0.99628,1e-05,0.30026]
[1780506580434,57.42,65691.93,69.6,-0.99628,1e-05,0.30026]
[1780506580488,57.42,65691.93,69.6,-0.99628,1e-05,0.30026]
[1780506580496,57.43,65680.82,69.6,-0.99636,1e-05,0.29458]
[1780506580872,57.43,65680.82,69.6,-0.99636,1e-05,0.29458]
[1780506581513,57.43,65680.82,69.6,-0.99636,1e-05,0.29458]
[1780506581568,57.43,65680.82,69.6,-0.99636,1e-05,0.29458]
[1780506581629,57.43,65677.24,69.6,-0.99638,1e-05,0.29283]
[1780506582569,57.43,65677.24,69.6,-0.99638,1e-05,0.29283]
[1780506582613,57.43,65677.24,69.6,-0.99638,1e-05,0.29283]
[1780506582717,57.43,65675.96,69.6,-0.99639,1e-05,0.29225]
[1780506583628,57.43,65675.96,69.6,-0.99639,1e-05,0.29225]
[1780506583683,57.43,65675.96,69.6,-0.99639,1e-05,0.29225]
[1780506584709,57.43,65675.73,69.6,-0.99639,1e-05,0.29221]
[1780506584761,57.43,65675.73,69.6,-0.99639,1e-05,0.29221]
[1780506584756,57.43,65675.98,69.6,-0.99638,1e-05,0.29242]
[1780506585765,57.43,65675.98,69.6,-0.99638,1e-05,0.29242]
[1780506585817,57.43,65675.98,69.6,-0.99638,1e-05,0.29242]
[1780506585789,57.44,65678.62,69.6,-0.99637,1e-05,0.29385]
[1780506586541,57.44,65672.09,69.6,-0.99641,1e-05,0.2906]
[1780506586842,57.44,65672.09,69.6,-0.99641,1e-05,0.2906]
[1780506586882,57.44,65672.09,69.6,-0.99641,1e-05,0.2906]
[1780506587549,57.44,65672.23,69.6,-0.99641,1e-05,0.29075]
[1780506587943,57.44,65672.23,69.6,-0.99641,1e-05,0.29075]
[1780506587964,57.44,65672.23,69.6,-0.99641,1e-05,0.29075]
[1780506588556,57.44,65673.85,69.6,-0.9964,1e-05,0.29165]
[1780506589034,57.44,65673.85,69.6,-0.9964,1e-05,0.29165]
[1780506589077,57.44,65673.85,69.6,-0.9964,1e-05,0.29165]
[1780506590142,57.45,65673.53,69.6,-0.9964,1e-05,0.29157]
[1780506590209,57.45,65673.53,69.6,-0.9964,1e-05,0.29157]
[1780506590796,57.45,65671.99,69.6,-0.99641,1e-05,0.29087]
[1780506591244,57.45,65671.99,69.6,-0.99641,1e-05,0.29087]
[1780506591270,57.45,65671.99,69.6,-0.99641,1e-05,0.29087]
[1780506591581,57.45,65671.14,69.6,-0.99641,1e-05,0.29051]
[1780506592337,57.45,65671.14,69.6,-0.99641,1e-05,0.29051]
[1780506592518,57.45,65671.14,69.6,-0.99641,1e-05,0.29051]
[1780506592783,57.45,65671.14,69.6,-0.99641,1e-05,0.29051]
[1780506592586,57.45,65662.8,69.6,-0.99647,1e-05,0.28639]
[1780506593533,57.45,65662.8,69.6,-0.99647,1e-05,0.28639]
[1780506593575,57.45,65662.8,69.6,-0.99647,1e-05,0.28639]
[1780506593592,57.45,65656.56,69.6,-0.99651,1e-05,0.28335]
[1780506594627,57.45,65656.56,69.6,-0.99651,1e-05,0.28335]
[1780506594668,57.45,65656.56,69.6,-0.99651,1e-05,0.28335]
[1780506594695,57.46,65657.06,69.6,-0.9965,1e-05,0.28368]
[1780506595699,57.46,65657.06,69.6,-0.9965,1e-05,0.28368]
[1780506595738,57.46,65657.06,69.6,-0.9965,1e-05,0.28368]
[1780506596828,57.46,65657.3,69.6,-0.9965,1e-05,0.28388]
[1780506596613,57.46,65656.38,69.6,-0.99651,1e-05,0.28351]
[1780506596887,57.46,65656.38,69.6,-0.99651,1e-05,0.28351]
[1780506597620,57.46,65661.33,69.6,-0.99647,1e-05,0.28606]
[1780506597909,57.46,65661.33,69.6,-0.99647,1e-05,0.28606]
[1780506597935,57.46,65661.33,69.6,-0.99647,1e-05,0.28606]
[1780506598627,57.47,65665.93,69.6,-0.99644,1e-05,0.28845]
[1780506599008,57.47,65665.93,69.6,-0.99644,1e-05,0.28845]
[1780506599018,57.47,65665.93,69.6,-0.99644,1e-05,0.28845]
[1780506599634,57.47,65664.71,69.6,-0.99645,1e-05,0.28792]
[1780506600051,57.47,65664.71,69.6,-0.99645,1e-05,0.28792]
[1780506600078,57.47,65664.71,69.6,-0.99645,1e-05,0.28792]
[1780506600641,57.47,65664.01,69.6,-0.99645,1e-05,0.28765]
[1780506601116,57.47,65664.01,69.6,-0.99645,1e-05,0.28765]
[1780506601147,57.47,65664.01,69.6,-0.99645,1e-05,0.28765]
[1780506601649,57.47,65667.08,69.6,-0.99643,1e-05,0.28928]
[1780506602158,57.47,65667.08,69.6,-0.99643,1e-05,0.28928]
[1780506602196,57.47,65667.08,69.6,-0.99643,1e-05,0.28928]
[1780506602655,57.47,65675.45,69.6,-0.99637,1e-05,0.29362]
[1780506603228,57.47,65675.45,69.6,-0.99637,1e-05,0.29362]
[1780506603276,57.47,65675.45,69.6,-0.99637,1e-05,0.29362]
[1780506603662,57.48,65677.17,69.6,-0.99635,1e-05,0.29459]
[1780506604310,57.48,65677.17,69.6,-0.99635,1e-05,0.29459]
[1780506604335,57.48,65677.17,69.6,-0.99635,1e-05,0.29459]
[1780506604669,57.48,65682.75,69.6,-0.99631,1e-05,0.29755]
[1780506605374,57.48,65682.75,69.6,-0.99631,1e-05,0.29755]
[1780506605398,57.48,65682.75,69.6,-0.99631,1e-05,0.29755]
[1780506605678,57.48,65687.3,69.6,-0.99628,1e-05,0.29999]
[1780506606430,57.48,65687.3,69.6,-0.99628,1e-05,0.29999]
[1780506606458,57.48,65687.3,69.6,-0.99628,1e-05,0.29999]
[1780506606683,57.48,65684.81,69.6,-0.9963,1e-05,0.29877]
[1780506607469,57.48,65684.81,69.6,-0.9963,1e-05,0.29877]
[1780506607510,57.48,65684.81,69.6,-0.9963,1e-05,0.29877]
[1780506607690,57.49,65678.18,69.6,-0.99634,1e-05,0.29541]
[1780506608537,57.49,65678.18,69.6,-0.99634,1e-05,0.29541]
[1780506608560,57.49,65678.18,69.6,-0.99634,1e-05,0.29541]
[1780506608698,57.49,65670.24,69.6,-0.9964,1e-05,0.29143]
[1780506609567,57.49,65670.24,69.6,-0.9964,1e-05,0.29143]
[1780506609616,57.49,65670.24,69.6,-0.9964,1e-05,0.29143]
[1780506609705,57.49,65673.13,69.6,-0.99638,1e-05,0.29299]
[1780506610655,57.49,65673.13,69.6,-0.99638,1e-05,0.29299]
[1780506610702,57.49,65673.13,69.6,-0.99638,1e-05,0.29299]
[1780506610713,57.49,65677.06,69.6,-0.99635,1e-05,0.29509]
[1780506611731,57.49,65677.06,69.6,-0.99635,1e-05,0.29509]
[1780506611769,57.49,65677.06,69.6,-0.99635,1e-05,0.29509]
[1780506611828,57.49,65675.3,69.6,-0.99636,1e-05,0.29427]
[1780506612818,57.49,65675.3,69.6,-0.99636,1e-05,0.29427]
[1780506612727,57.5,65677.89,69.6,-0.99634,1e-05,0.29569]
[1780506613735,57.5,65685.09,69.6,-0.99629,1e-05,0.2995]
[1780506613882,57.5,65685.09,69.6,-0.99629,1e-05,0.2995]
[1780506613908,57.5,65685.09,69.6,-0.99629,1e-05,0.2995]
[1780506614741,57.5,65682.83,69.6,-0.9963,1e-05,0.29839]
[1780506614950,57.5,65682.83,69.6,-0.9963,1e-05,0.29839]
[1780506614971,57.5,65682.83,69.6,-0.9963,1e-05,0.29839]
[1780506615748,57.5,65684.33,69.6,-0.99629,1e-05,0.29925]
[1780506615992,57.5,65684.33,69.6,-0.99629,1e-05,0.29925]
[1780506616018,57.5,65684.33,69.6,-0.99629,1e-05,0.29925]
[1780506617058,57.5,65684.06,69.6,-0.99629,1e-05,0.29918]
[1780506617095,57.5,65684.06,69.6,-0.99629,1e-05,0.29918]
[1780506617730,57.5,65684.06,69.6,-0.99629,1e-05,0.29918]
[1780506617765,57.51,65687.53,69.6,-0.99627,1e-05,0.30107]
[1780506618220,57.51,65687.53,69.6,-0.99627,1e-05,0.30107]
[1780506618365,57.51,65687.53,69.6,-0.99627,1e-05,0.30107]
[1780506618772,57.51,65703.22,69.6,-0.99615,1e-05,0.30944]
[1780506619381,57.51,65703.22,69.6,-0.99615,1e-05,0.30944]
[1780506619415,57.51,65703.22,69.6,-0.99615,1e-05,0.30944]
[1780506619779,57.51,65705.5,69.6,-0.99613,1e-05,0.31071]
[1780506620431,57.51,65705.5,69.6,-0.99613,1e-05,0.31071]
[1780506620499,57.51,65705.5,69.6,-0.99613,1e-05,0.31071]
[1780506620786,57.51,65709.67,69.6,-0.9961,1e-05,0.31301]
[1780506621526,57.51,65709.67,69.6,-0.9961,1e-05,0.31301]
[1780506621577,57.51,65709.67,69.6,-0.9961,1e-05,0.31301]
[1780506621793,57.51,65713.15,69.6,-0.99608,1e-05,0.31494]
[1780506622628,57.51,65713.15,69.6,-0.99608,1e-05,0.31494]
[1780506622642,57.51,65713.15,69.6,-0.99608,1e-05,0.31494]
[1780506622801,57.51,65720.17,69.6,-0.99602,1e-05,0.31882]
[1780506623763,57.51,65720.17,69.6,-0.99602,1e-05,0.31882]
[1780506623773,57.51,65720.17,69.6,-0.99602,1e-05,0.31882]
[1780506623808,57.51,65727.54,69.6,-0.99597,1e-05,0.32292]
[1780506624810,57.51,65727.54,69.6,-0.99597,1e-05,0.32292]
[1780506624854,57.51,65727.54,69.6,-0.99597,1e-05,0.32292]
[1780506624866,57.51,65718.75,69.6,-0.99603,1e-05,0.3181]
[1780506625877,57.51,65718.75,69.6,-0.99603,1e-05,0.3181]
[1780506625822,57.52,65715.02,69.6,-0.99606,1e-05,0.31609]
[1780506625913,57.52,65715.02,69.6,-0.99606,1e-05,0.31609]
[1780506626829,57.52,65719.33,69.6,-0.99603,1e-05,0.31849]
[1780506626948,57.52,65719.33,69.6,-0.99603,1e-05,0.31849]
[1780506626969,57.52,65719.33,69.6,-0.99603,1e-05,0.31849]
[1780506627836,57.52,65722.15,69.6,-0.996,1e-05,0.32007]
[1780506628000,57.52,65722.15,69.6,-0.996,1e-05,0.32007]
[1780506628017,57.52,65722.15,69.6,-0.996,1e-05,0.32007]
[1780506629029,57.52,65722.59,69.6,-0.996,1e-05,0.32034]
[1780506629069,57.52,65722.59,69.6,-0.996,1e-05,0.32034]
[1780506629850,57.52,65721.3,69.6,-0.99601,1e-05,0.31966]
[1780506630137,57.52,65721.3,69.6,-0.99601,1e-05,0.31966]
[1780506630155,57.52,65721.3,69.6,-0.99601,1e-05,0.31966]
[1780506630857,57.52,65722.2,69.6,-0.996,1e-05,0.32016]
[1780506631202,57.52,65722.2,69.6,-0.996,1e-05,0.32016]
[1780506631223,57.52,65722.2,69.6,-0.996,1e-05,0.32016]
[1780506631864,57.52,65722.55,69.6,-0.99602,1e-05,0.3189]
[1780506632253,57.52,65722.55,69.6,-0.99602,1e-05,0.3189]
[1780506632383,57.52,65722.55,69.6,-0.99602,1e-05,0.3189]
[1780506632871,57.52,65730.59,69.6,-0.99596,1e-05,0.32334]
[1780506633399,57.52,65730.59,69.6,-0.99596,1e-05,0.32334]
[1780506633421,57.52,65730.59,69.6,-0.99596,1e-05,0.32334]
[1780506633878,57.52,65735.06,69.6,-0.99592,1e-05,0.32583]
[1780506634430,57.52,65735.06,69.6,-0.99592,1e-05,0.32583]
[1780506634466,57.52,65735.06,69.6,-0.99592,1e-05,0.32583]
[1780506635540,57.52,65735.37,69.6,-0.99592,1e-05,0.326]
[1780506635565,57.52,65735.37,69.6,-0.99592,1e-05,0.326]
[1780506636589,57.52,65735.37,69.6,-0.99592,1e-05,0.32602]
[1780506636624,57.52,65735.37,69.6,-0.99592,1e-05,0.32602]
[1780506636661,57.52,65737.25,69.6,-0.99591,1e-05,0.32709]
[1780506637649,57.52,65737.25,69.6,-0.99591,1e-05,0.32709]
[1780506637678,57.52,65737.25,69.6,-0.99591,1e-05,0.32709]
[1780506637709,57.52,65725.07,69.6,-0.996,1e-05,0.32035]
[1780506638741,57.52,65725.07,69.6,-0.996,1e-05,0.32035]
[1780506638766,57.52,65725.07,69.6,-0.996,1e-05,0.32035]
[1780506638866,57.52,65726.27,69.6,-0.99599,1e-05,0.32104]
[1780506639779,57.52,65726.27,69.6,-0.99599,1e-05,0.32104]
[1780506639816,57.52,65726.27,69.6,-0.99599,1e-05,0.32104]
[1780506639876,57.52,65727.02,69.6,-0.99598,1e-05,0.32148]
[1780506640843,57.52,65727.02,69.6,-0.99598,1e-05,0.32148]
[1780506640871,57.52,65727.02,69.6,-0.99598,1e-05,0.32148]
[1780506640938,57.52,65726.32,69.6,-0.99599,1e-05,0.32112]
[1780506641905,57.52,65726.32,69.6,-0.99599,1e-05,0.32112]
[1780506641934,57.52,65726.32,69.6,-0.99599,1e-05,0.32112]
[1780506643051,57.52,65725.95,69.6,-0.99599,1e-05,0.32092]
[1780506643076,57.52,65725.95,69.6,-0.99599,1e-05,0.32092]
[1780506644150,57.52,65726.82,69.6,-0.99598,1e-05,0.32141]
[1780506644179,57.52,65726.82,69.6,-0.99598,1e-05,0.32141]
[1780506645247,57.52,65726.61,69.6,-0.99599,1e-05,0.32131]
[1780506645271,57.52,65726.61,69.6,-0.99599,1e-05,0.32131]
[1780506646301,57.52,65726.63,69.6,-0.99598,1e-05,0.32132]
[1780506646347,57.52,65726.63,69.6,-0.99598,1e-05,0.32132]
[1780506647423,57.52,65726.6,69.6,-0.99598,1e-05,0.32131]
[1780506647447,57.52,65726.6,69.6,-0.99598,1e-05,0.32131]
[1780506648467,57.52,65726.64,69.6,-0.99598,1e-05,0.32134]
[1780506648489,57.52,65726.64,69.6,-0.99598,1e-05,0.32134]
[1780506649490,57.52,65726.58,69.6,-0.99598,1e-05,0.32132]
[1780506649696,57.52,65726.58,69.6,-0.99598,1e-05,0.32132]
[1780506650738,57.52,65726.63,69.6,-0.99598,1e-05,0.32135]
[1780506650756,57.52,65726.63,69.6,-0.99598,1e-05,0.32135]
[1780506650827,57.52,65716.42,69.6,-0.99606,1e-05,0.31577]
[1780506651832,57.52,65716.42,69.6,-0.99606,1e-05,0.31577]
[1780506651871,57.52,65716.42,69.6,-0.99606,1e-05,0.31577]
[1780506651899,57.53,65714.47,69.6,-0.99608,1e-05,0.31473]
[1780506652912,57.53,65714.47,69.6,-0.99608,1e-05,0.31473]
[1780506652944,57.53,65714.38,69.6,-0.99608,1e-05,0.31468]
[1780506653678,57.53,65714.38,69.6,-0.99608,1e-05,0.31468]
[1780506653955,57.53,65714.38,69.6,-0.99608,1e-05,0.31468]
[1780506653779,57.53,65716.27,69.6,-0.99606,1e-05,0.31575]
[1780506654294,57.53,65716.27,69.6,-0.99606,1e-05,0.31575]
[1780506654312,57.53,65739.88,69.6,-0.99588,1e-05,0.32883]
[1780506655370,57.53,65739.88,69.6,-0.99588,1e-05,0.32883]
[1780506655430,57.53,65739.88,69.6,-0.99588,1e-05,0.32883]
[1780506655498,57.53,65746.33,69.6,-0.99583,1e-05,0.33253]
[1780506655962,57.53,65746.33,69.6,-0.99583,1e-05,0.33253]
[1780506656199,57.53,65746.33,69.6,-0.99583,1e-05,0.33253]
[1780506656428,57.53,65746.33,69.6,-0.99583,1e-05,0.33253]
[1780506656543,57.53,65746.33,69.6,-0.99583,1e-05,0.33253]
[1780506656617,57.53,65753.01,69.6,-0.99578,1e-05,0.33636]
[1780506657576,57.53,65753.01,69.6,-0.99578,1e-05,0.33636]
[1780506657619,57.53,65753.01,69.6,-0.99578,1e-05,0.33636]
[1780506657675,57.53,65743.08,69.6,-0.99585,1e-05,0.3307]
[1780506658629,57.53,65743.08,69.6,-0.99585,1e-05,0.3307]
[1780506658665,57.53,65743.08,69.6,-0.99585,1e-05,0.3307]
[1780506658670,57.53,65741.26,69.6,-0.99587,1e-05,0.32968]
[1780506659733,57.53,65741.26,69.6,-0.99587,1e-05,0.32968]
[1780506659766,57.53,65741.26,69.6,-0.99587,1e-05,0.32968]
[1780506660778,57.53,65741.47,69.6,-0.99587,1e-05,0.3298]
[1780506660820,57.53,65741.47,69.6,-0.99587,1e-05,0.3298]
[1780506661996,57.53,65740.79,69.6,-0.99587,1e-05,0.32943]
[1780506662052,57.53,65740.79,69.6,-0.99587,1e-05,0.32943]
[1780506662100,57.53,65732.6,69.6,-0.99594,1e-05,0.32485]
[1780506663047,57.53,65732.6,69.6,-0.99594,1e-05,0.32485]
[1780506663099,57.53,65732.6,69.6,-0.99594,1e-05,0.32485]
[1780506663107,57.53,65735.56,69.6,-0.99591,1e-05,0.32651]
[1780506664111,57.53,65735.56,69.6,-0.99591,1e-05,0.32651]
[1780506664151,57.53,65735.56,69.6,-0.99591,1e-05,0.32651]
[1780506664894,57.53,65735.56,69.6,-0.99591,1e-05,0.32651]
[1780506664237,57.53,65745.22,69.6,-0.99584,1e-05,0.33198]
[1780506665221,57.53,65745.22,69.6,-0.99584,1e-05,0.33198]
[1780506665372,57.53,65745.22,69.6,-0.99584,1e-05,0.33198]
[1780506665423,57.53,65753.36,69.6,-0.99577,1e-05,0.33666]
[1780506666420,57.53,65753.36,69.6,-0.99577,1e-05,0.33666]
[1780506666551,57.53,65753.36,69.6,-0.99577,1e-05,0.33666]
[1780506666597,57.53,65761.19,69.6,-0.99571,1e-05,0.34118]
[1780506667628,57.53,65761.19,69.6,-0.99571,1e-05,0.34118]
[1780506667673,57.53,65761.19,69.6,-0.99571,1e-05,0.34118]
[1780506667780,57.53,65747.26,69.6,-0.99582,1e-05,0.33317]
[1780506668729,57.53,65747.26,69.6,-0.99582,1e-05,0.33317]
[1780506668771,57.53,65747.26,69.6,-0.99582,1e-05,0.33317]
[1780506668845,57.53,65737.66,69.6,-0.9959,1e-05,0.32774]
[1780506669812,57.53,65737.66,69.6,-0.9959,1e-05,0.32774]
[1780506669857,57.53,65737.66,69.6,-0.9959,1e-05,0.32774]
[1780506669910,57.53,65742.92,69.6,-0.99585,1e-05,0.33072]
[1780506670876,57.53,65742.92,69.6,-0.99585,1e-05,0.33072]
[1780506670904,57.53,65742.92,69.6,-0.99585,1e-05,0.33072]
[1780506670912,57.53,65745.26,69.6,-0.99584,1e-05,0.33205]
[1780506671173,57.53,65743.32,69.6,-0.99585,1e-05,0.33095]
[1780506672008,57.53,65743.32,69.6,-0.99585,1e-05,0.33095]
[1780506672027,57.53,65743.32,69.6,-0.99585,1e-05,0.33095]
[1780506672180,57.53,65734.91,69.6,-0.99592,1e-05,0.32622]
[1780506673049,57.53,65734.91,69.6,-0.99592,1e-05,0.32622]
[1780506673073,57.53,65734.91,69.6,-0.99592,1e-05,0.32622]
[1780506674117,57.53,65735.35,69.6,-0.99591,1e-05,0.32647]
[1780506674141,57.53,65735.35,69.6,-0.99591,1e-05,0.32647]
[1780506674194,57.53,65733.88,69.6,-0.99592,1e-05,0.32567]
[1780506675245,57.53,65733.88,69.6,-0.99592,1e-05,0.32567]
[1780506675269,57.53,65733.88,69.6,-0.99592,1e-05,0.32567]
[1780506675328,57.53,65733.21,69.6,-0.99593,1e-05,0.32533]
[1780506676294,57.53,65733.21,69.6,-0.99593,1e-05,0.32533]
[1780506676318,57.53,65733.21,69.6,-0.99593,1e-05,0.32533]
[1780506676807,57.53,65733.21,69.6,-0.99593,1e-05,0.32533]
[1780506676874,57.53,65732.31,69.6,-0.99594,1e-05,0.32485]
[1780506677344,57.53,65732.31,69.6,-0.99594,1e-05,0.32485]
[1780506677401,57.53,65732.31,69.6,-0.99594,1e-05,0.32485]
[1780506677441,57.53,65719.67,69.6,-0.99603,1e-05,0.31788]
[1780506678426,57.53,65719.67,69.6,-0.99603,1e-05,0.31788]
[1780506678481,57.53,65719.67,69.6,-0.99603,1e-05,0.31788]
[1780506678546,57.53,65711.53,69.6,-0.99609,1e-05,0.31349]
[1780506679540,57.53,65711.53,69.6,-0.99609,1e-05,0.31349]
[1780506679569,57.53,65711.53,69.6,-0.99609,1e-05,0.31349]
[1780506679584,57.54,65712.56,69.6,-0.99608,1e-05,0.31409]
[1780506680585,57.54,65712.56,69.6,-0.99608,1e-05,0.31409]
[1780506680624,57.54,65712.56,69.6,-0.99608,1e-05,0.31409]
[1780506680682,57.54,65719.51,69.6,-0.99603,1e-05,0.31792]
[1780506681645,57.54,65719.51,69.6,-0.99603,1e-05,0.31792]
[1780506681687,57.54,65719.51,69.6,-0.99603,1e-05,0.31792]
[1780506681794,57.54,65719.9,69.6,-0.99603,1e-05,0.31817]
[1780506682733,57.54,65719.9,69.6,-0.99603,1e-05,0.31817]
[1780506682761,57.54,65719.9,69.6,-0.99603,1e-05,0.31817]
[1780506682775,57.54,65717.69,69.6,-0.99604,1e-05,0.31699]
[1780506683774,57.54,65717.69,69.6,-0.99604,1e-05,0.31699]
[1780506683814,57.54,65717.69,69.6,-0.99604,1e-05,0.31699]
[1780506684817,57.54,65717.35,69.6,-0.99605,1e-05,0.31685]
[1780506684858,57.54,65717.35,69.6,-0.99605,1e-05,0.31685]
[1780506684855,57.54,65718.67,69.6,-0.99604,1e-05,0.31761]
[1780506685888,57.54,65718.67,69.6,-0.99604,1e-05,0.31761]
[1780506685912,57.54,65718.67,69.6,-0.99604,1e-05,0.31761]
[1780506685278,57.54,65718.36,69.6,-0.99604,1e-05,0.31744]
[1780506686928,57.54,65718.36,69.6,-0.99604,1e-05,0.31744]
[1780506686286,57.54,65723.81,69.6,-0.996,1e-05,0.3205]
[1780506686982,57.54,65723.81,69.6,-0.996,1e-05,0.3205]
[1780506687293,57.54,65730.08,69.6,-0.99595,1e-05,0.324]
[1780506687984,57.54,65730.08,69.6,-0.99595,1e-05,0.324]
[1780506688055,57.54,65730.08,69.6,-0.99595,1e-05,0.324]
[1780506688322,57.54,65723.96,69.6,-0.99599,1e-05,0.32061]
[1780506689144,57.54,65723.96,69.6,-0.99599,1e-05,0.32061]
[1780506689171,57.54,65723.96,69.6,-0.99599,1e-05,0.32061]
[1780506689326,57.54,65714.69,69.6,-0.99606,1e-05,0.31559]
[1780506690220,57.54,65714.69,69.6,-0.99606,1e-05,0.31559]
[1780506690262,57.54,65714.69,69.6,-0.99606,1e-05,0.31559]
[1780506690333,57.54,65711.77,69.6,-0.99609,1e-05,0.314]
[1780506691332,57.54,65711.77,69.6,-0.99609,1e-05,0.314]
[1780506691370,57.54,65711.77,69.6,-0.99609,1e-05,0.314]
[1780506691413,57.55,65712.38,69.6,-0.9961,1e-05,0.31298]
[1780506692393,57.55,65712.38,69.6,-0.9961,1e-05,0.31298]
[1780506692456,57.55,65712.38,69.6,-0.9961,1e-05,0.31298]
[1780506693476,57.55,65711.89,69.6,-0.9961,1e-05,0.31276]
[1780506693529,57.55,65711.89,69.6,-0.9961,1e-05,0.31276]
[1780506693566,57.55,65709.05,69.6,-0.99612,1e-05,0.31128]
[1780506694552,57.55,65709.05,69.6,-0.99612,1e-05,0.31128]
[1780506694606,57.55,65709.05,69.6,-0.99612,1e-05,0.31128]
[1780506694650,57.55,65709.79,69.6,-0.99611,1e-05,0.31173]
[1780506695626,57.55,65709.79,69.6,-0.99611,1e-05,0.31173]
[1780506695688,57.55,65709.79,69.6,-0.99611,1e-05,0.31173]
[1780506696694,57.55,65709.51,69.6,-0.99612,1e-05,0.31162]
[1780506696745,57.55,65709.51,69.6,-0.99612,1e-05,0.31162]
[1780506697823,57.55,65708.95,69.6,-0.99612,1e-05,0.31137]
[1780506697866,57.55,65708.95,69.6,-0.99612,1e-05,0.31137]
[1780506698882,57.55,65709.47,69.6,-0.99612,1e-05,0.3117]
[1780506698905,57.55,65709.47,69.6,-0.99612,1e-05,0.3117]
[1780506699929,57.56,65708.82,69.6,-0.99612,1e-05,0.3114]
[1780506699962,57.56,65708.82,69.6,-0.99612,1e-05,0.3114]
[1780506699399,57.56,65709.59,69.6,-0.99611,1e-05,0.31186]
[1780506700978,57.56,65709.41,69.6,-0.99611,1e-05,0.31181]
[1780506701019,57.56,65709.41,69.6,-0.99611,1e-05,0.31181]
[1780506702025,57.56,65709.2,69.6,-0.99611,1e-05,0.31175]
[1780506702068,57.56,65709.2,69.6,-0.99611,1e-05,0.31175]
[1780506702438,57.56,65708.08,69.6,-0.99612,1e-05,0.31119]
[1780506703079,57.56,65708.08,69.6,-0.99612,1e-05,0.31119]
[1780506703124,57.56,65708.08,69.6,-0.99612,1e-05,0.31119]
[1780506704130,57.56,65707.65,69.6,-0.99612,1e-05,0.31101]
[1780506704177,57.56,65707.65,69.6,-0.99612,1e-05,0.31101]
[1780506704452,57.56,65708.74,69.6,-0.99612,1e-05,0.31165]
[1780506705179,57.56,65708.74,69.6,-0.99612,1e-05,0.31165]
[1780506705355,57.56,65708.74,69.6,-0.99612,1e-05,0.31165]
[1780506705459,57.56,65715.85,69.6,-0.99606,1e-05,0.31555]
[1780506706362,57.56,65715.85,69.6,-0.99606,1e-05,0.31555]
[1780506706411,57.56,65715.85,69.6,-0.99606,1e-05,0.31555]
[1780506706466,57.56,65727.85,69.6,-0.99597,1e-05,0.32217]
[1780506707429,57.56,65727.85,69.6,-0.99597,1e-05,0.32217]
[1780506707474,57.56,65727.85,69.6,-0.99597,1e-05,0.32217]
[1780506707529,57.57,65734.27,69.6,-0.99592,1e-05,0.32577]
[1780506708536,57.57,65734.27,69.6,-0.99592,1e-05,0.32577]
[1780506708766,57.57,65734.27,69.6,-0.99592,1e-05,0.32577]
[1780506708843,57.57,65734.71,69.6,-0.99592,1e-05,0.32604]
[1780506709789,57.57,65734.71,69.6,-0.99592,1e-05,0.32604]
[1780506709807,57.57,65734.71,69.6,-0.99592,1e-05,0.32604]
[1780506709885,57.57,65750.96,69.6,-0.99579,1e-05,0.33525]
[1780506710859,57.57,65750.96,69.6,-0.99579,1e-05,0.33525]
[1780506710873,57.57,65750.96,69.6,-0.99579,1e-05,0.33525]
[1780506710973,57.57,65754.65,69.6,-0.99576,1e-05,0.33737]
[1780506711890,57.57,65754.65,69.6,-0.99576,1e-05,0.33737]
[1780506711505,57.57,65756.52,69.6,-0.99574,1e-05,0.33845]
[1780506712061,57.57,65756.52,69.6,-0.99574,1e-05,0.33845]
[1780506712511,57.57,65747.97,69.6,-0.99581,1e-05,0.33355]
[1780506713081,57.57,65747.97,69.6,-0.99581,1e-05,0.33355]
[1780506713110,57.57,65747.97,69.6,-0.99581,1e-05,0.33355]
[1780506713518,57.57,65744.2,69.6,-0.99584,1e-05,0.3314]
[1780506714128,57.57,65744.2,69.6,-0.99584,1e-05,0.3314]
[1780506714167,57.57,65744.2,69.6,-0.99584,1e-05,0.3314]
[1780506715195,57.57,65744.82,69.6,-0.99584,1e-05,0.33176]
[1780506715237,57.57,65744.82,69.6,-0.99584,1e-05,0.33176]
[1780506715533,57.57,65738.58,69.6,-0.99589,1e-05,0.32824]
[1780506716241,57.57,65738.58,69.6,-0.99589,1e-05,0.32824]
[1780506716277,57.57,65738.58,69.6,-0.99589,1e-05,0.32824]
[1780506716541,57.57,65738.65,69.6,-0.99589,1e-05,0.32829]
[1780506717298,57.57,65738.65,69.6,-0.99589,1e-05,0.32829]
[1780506717329,57.57,65738.65,69.6,-0.99589,1e-05,0.32829]
[1780506718337,57.57,65739.2,69.6,-0.99588,1e-05,0.32862]
[1780506718394,57.57,65739.2,69.6,-0.99588,1e-05,0.32862]
[1780506719412,57.57,65738.85,69.6,-0.99588,1e-05,0.32843]
[1780506719444,57.57,65738.85,69.6,-0.99588,1e-05,0.32843]
[1780506719562,57.57,65737.93,69.6,-0.99589,1e-05,0.32793]
[1780506720465,57.57,65737.93,69.6,-0.99589,1e-05,0.32793]
[1780506720517,57.57,65737.93,69.6,-0.99589,1e-05,0.32793]
[1780506720571,57.57,65739.04,69.6,-0.99588,1e-05,0.32857]
[1780506721533,57.57,65739.04,69.6,-0.99588,1e-05,0.32857]
[1780506721587,57.57,65739.04,69.6,-0.99588,1e-05,0.32857]
[1780506722617,57.57,65738.69,69.6,-0.99588,1e-05,0.32838]
[1780506722640,57.57,65738.69,69.6,-0.99588,1e-05,0.32838]
[1780506722702,57.57,65728.25,69.6,-0.99597,1e-05,0.32257]
[1780506723691,57.57,65728.25,69.6,-0.99597,1e-05,0.32257]
[1780506723704,57.57,65728.25,69.6,-0.99597,1e-05,0.32257]
[1780506723765,57.57,65728.23,69.6,-0.99596,1e-05,0.32258]
[1780506724746,57.57,65728.23,69.6,-0.99596,1e-05,0.32258]
[1780506724773,57.57,65728.23,69.6,-0.99596,1e-05,0.32258]
[1780506725784,57.57,65727.91,69.6,-0.99597,1e-05,0.3224]
[1780506725827,57.57,65727.91,69.6,-0.99597,1e-05,0.3224]
[1780506725918,57.57,65728.87,69.6,-0.99596,1e-05,0.32294]
[1780506726997,57.57,65728.87,69.6,-0.99596,1e-05,0.32294]
[1780506726611,57.57,65736.88,69.6,-0.9959,1e-05,0.32741]
[1780506727015,57.57,65736.88,69.6,-0.9959,1e-05,0.32741]
[1780506727618,57.57,65733.42,69.6,-0.99592,1e-05,0.32547]
[1780506728030,57.57,65733.42,69.6,-0.99592,1e-05,0.32547]
[1780506728059,57.57,65733.42,69.6,-0.99592,1e-05,0.32547]
[1780506729065,57.57,65733.93,69.6,-0.99592,1e-05,0.32575]
[1780506729112,57.57,65733.93,69.6,-0.99592,1e-05,0.32575]
[1780506729632,57.57,65734.94,69.6,-0.99591,1e-05,0.32632]
[1780506730146,57.57,65734.94,69.6,-0.99591,1e-05,0.32632]
[1780506730173,57.57,65734.94,69.6,-0.99591,1e-05,0.32632]
[1780506730639,57.57,65732.75,69.6,-0.99593,1e-05,0.32509]
[1780506731186,57.57,65732.75,69.6,-0.99593,1e-05,0.32509]
[1780506731227,57.57,65732.75,69.6,-0.99593,1e-05,0.32509]
[1780506731646,57.57,65736.91,69.6,-0.9959,1e-05,0.32742]
[1780506732277,57.57,65736.91,69.6,-0.9959,1e-05,0.32742]
[1780506732309,57.57,65736.91,69.6,-0.9959,1e-05,0.32742]
[1780506732653,57.57,65737.55,69.6,-0.99589,1e-05,0.32778]
[1780506733338,57.57,65737.55,69.6,-0.99589,1e-05,0.32778]
[1780506733370,57.57,65737.55,69.6,-0.99589,1e-05,0.32778]
[1780506733660,57.57,65743.31,69.6,-0.99585,1e-05,0.33103]
[1780506734405,57.57,65743.31,69.6,-0.99585,1e-05,0.33103]
[1780506734436,57.57,65743.31,69.6,-0.99585,1e-05,0.33103]
[1780506734667,57.57,65744.29,69.6,-0.99584,1e-05,0.33159]
[1780506735487,57.57,65744.29,69.6,-0.99584,1e-05,0.33159]
[1780506735517,57.57,65744.29,69.6,-0.99584,1e-05,0.33159]
[1780506736537,57.57,65744.05,69.6,-0.99584,1e-05,0.33145]
[1780506736562,57.57,65744.05,69.6,-0.99584,1e-05,0.33145]
[1780506736681,57.57,65741.71,69.6,-0.99586,1e-05,0.33013]
[1780506737639,57.57,65741.71,69.6,-0.99586,1e-05,0.33013]
[1780506737678,57.57,65741.71,69.6,-0.99586,1e-05,0.33013]
[1780506738705,57.57,65741.25,69.6,-0.99586,1e-05,0.32987]
[1780506738740,57.57,65741.25,69.6,-0.99586,1e-05,0.32987]
[1780506738802,57.57,65740.17,69.6,-0.99587,1e-05,0.32926]
[1780506739795,57.57,65740.17,69.6,-0.99587,1e-05,0.32926]
[1780506739822,57.57,65740.17,69.6,-0.99587,1e-05,0.32926]
[1780506740833,57.57,65740.06,69.6,-0.99587,1e-05,0.3292]
[1780506740883,57.57,65740.06,69.6,-0.99587,1e-05,0.3292]
[1780506740927,57.57,65748.77,69.6,-0.9958,1e-05,0.33414]
[1780506741907,57.57,65748.77,69.6,-0.9958,1e-05,0.33414]
[1780506741934,57.57,65748.77,69.6,-0.9958,1e-05,0.33414]
[1780506741961,57.57,65754.26,69.6,-0.99576,1e-05,0.33729]
[1780506742723,57.57,65752.38,69.6,-0.99578,1e-05,0.33621]
[1780506743030,57.57,65752.38,69.6,-0.99578,1e-05,0.33621]
[1780506743070,57.57,65752.38,69.6,-0.99578,1e-05,0.33621]
[1780506743731,57.57,65751.1,69.6,-0.99579,1e-05,0.33547]
[1780506744101,57.57,65751.1,69.6,-0.99579,1e-05,0.33547]
[1780506744139,57.57,65751.1,69.6,-0.99579,1e-05,0.33547]
[1780506744738,57.57,65752.2,69.6,-0.99578,1e-05,0.3361]
[1780506745170,57.57,65752.2,69.6,-0.99578,1e-05,0.3361]
[1780506745201,57.57,65752.2,69.6,-0.99578,1e-05,0.3361]
[1780506745745,57.57,65754.84,69.6,-0.99576,1e-05,0.33762]
[1780506746253,57.57,65754.84,69.6,-0.99576,1e-05,0.33762]
[1780506746276,57.57,65754.84,69.6,-0.99576,1e-05,0.33762]
[1780506747291,57.57,65755.3,69.6,-0.99575,1e-05,0.33789]
[1780506747331,57.57,65755.3,69.6,-0.99575,1e-05,0.33789]
[1780506747759,57.57,65753.7,69.6,-0.99577,1e-05,0.33696]
[1780506748343,57.57,65753.7,69.6,-0.99577,1e-05,0.33696]
[1780506748391,57.57,65753.7,69.6,-0.99577,1e-05,0.33696]
[1780506749426,57.57,65754.14,69.6,-0.99576,1e-05,0.33722]
[1780506749469,57.57,65754.14,69.6,-0.99576,1e-05,0.33722]
[1780506750490,57.57,65754.17,69.6,-0.99576,1e-05,0.33724]
[1780506750781,57.57,65754.17,69.6,-0.99576,1e-05,0.33724]
[1780506750823,57.57,65743.57,69.6,-0.99585,1e-05,0.33118]
[1780506751755,57.57,65743.57,69.6,-0.99585,1e-05,0.33118]
[1780506751810,57.57,65743.57,69.6,-0.99585,1e-05,0.33118]
[1780506751824,57.57,65743.57,69.6,-0.99585,1e-05,0.33118]
[1780506751882,57.57,65737.76,69.6,-0.99591,1e-05,0.32642]
[1780506752634,57.57,65737.76,69.6,-0.99591,1e-05,0.32642]
[1780506752844,57.57,65737.76,69.6,-0.99591,1e-05,0.32642]
[1780506752864,57.57,65737.76,69.6,-0.99591,1e-05,0.32642]
[1780506752929,57.57,65736.42,69.6,-0.99592,1e-05,0.32567]
[1780506753943,57.57,65736.42,69.6,-0.99592,1e-05,0.32567]
[1780506753969,57.57,65736.42,69.6,-0.99592,1e-05,0.32567]
[1780506754521,57.57,65735.82,69.6,-0.99592,1e-05,0.32533]
[1780506754808,57.57,65735.97,69.6,-0.99592,1e-05,0.32541]
[1780506755054,57.57,65735.97,69.6,-0.99592,1e-05,0.32541]
[1780506755095,57.57,65735.97,69.6,-0.99592,1e-05,0.32541]
[1780506755815,57.57,65733.41,69.6,-0.99594,1e-05,0.32399]
[1780506756167,57.57,65733.41,69.6,-0.99594,1e-05,0.32399]
[1780506756182,57.57,65733.41,69.6,-0.99594,1e-05,0.32399]
[1780506756190,57.57,65733.41,69.6,-0.99594,1e-05,0.32399]
[1780506756822,57.57,65732.83,69.6,-0.99595,1e-05,0.32366]
[1780506757264,57.57,65732.83,69.6,-0.99595,1e-05,0.32366]
[1780506757300,57.57,65732.83,69.6,-0.99595,1e-05,0.32366]
[1780506757987,57.57,65732.83,69.6,-0.99595,1e-05,0.32366]
[1780506757829,57.57,65729.74,69.6,-0.99597,1e-05,0.32195]
[1780506758333,57.57,65729.74,69.6,-0.99597,1e-05,0.32195]
[1780506758395,57.57,65729.74,69.6,-0.99597,1e-05,0.32195]
[1780506758836,57.57,65726.72,69.6,-0.99599,1e-05,0.32028]
[1780506759388,57.57,65726.72,69.6,-0.99599,1e-05,0.32028]
[1780506759454,57.57,65726.72,69.6,-0.99599,1e-05,0.32028]
[1780506759985,57.57,65726.72,69.6,-0.99599,1e-05,0.32028]
[1780506759843,57.57,65714.64,69.6,-0.99609,1e-05,0.31368]
[1780506761017,57.57,65714.64,69.6,-0.99609,1e-05,0.31368]
[1780506760850,57.57,65707.31,69.6,-0.99614,1e-05,0.30973]
[1780506761042,57.57,65707.31,69.6,-0.99614,1e-05,0.30973]
[1780506761857,57.57,65706.88,69.6,-0.99614,1e-05,0.3095]
[1780506762062,57.57,65706.88,69.6,-0.99614,1e-05,0.3095]
[1780506762090,57.57,65706.88,69.6,-0.99614,1e-05,0.3095]
[1780506763126,57.57,65706.71,69.6,-0.99614,1e-05,0.30941]
[1780506763172,57.57,65706.71,69.6,-0.99614,1e-05,0.30941]
[1780506763871,57.57,65707.6,69.6,-0.99614,1e-05,0.30989]
[1780506764228,57.57,65707.6,69.6,-0.99614,1e-05,0.30989]
[1780506764262,57.57,65707.6,69.6,-0.99614,1e-05,0.30989]
[1780506765327,57.57,65707.92,69.6,-0.99614,1e-05,0.31006]
[1780506765362,57.57,65707.92,69.6,-0.99614,1e-05,0.31006]
[1780506766405,57.57,65708.39,69.6,-0.99613,1e-05,0.31031]
[1780506766454,57.57,65708.39,69.6,-0.99613,1e-05,0.31031]
[1780506766900,57.57,65720.01,69.6,-0.99605,1e-05,0.3166]
[1780506767526,57.57,65720.01,69.6,-0.99605,1e-05,0.3166]
[1780506767575,57.57,65720.01,69.6,-0.99605,1e-05,0.3166]
[1780506767907,57.57,65721.1,69.6,-0.99604,1e-05,0.3172]
[1780506768631,57.57,65721.1,69.6,-0.99604,1e-05,0.3172]
[1780506768678,57.57,65721.1,69.6,-0.99604,1e-05,0.3172]
[1780506768914,57.57,65716.27,69.6,-0.99607,1e-05,0.31456]
[1780506769729,57.57,65716.27,69.6,-0.99607,1e-05,0.31456]
[1780506769777,57.57,65716.27,69.6,-0.99607,1e-05,0.31456]
[1780506770824,57.57,65716.02,69.6,-0.99608,1e-05,0.31443]
[1780506770857,57.57,65716.02,69.6,-0.99608,1e-05,0.31443]
[1780506770927,57.57,65715.11,69.6,-0.99608,1e-05,0.31394]
[1780506771891,57.57,65715.11,69.6,-0.99608,1e-05,0.31394]
[1780506771944,57.57,65715.11,69.6,-0.99608,1e-05,0.31394]
[1780506772010,57.57,65709.52,69.6,-0.99612,1e-05,0.31092]
[1780506773011,57.57,65709.52,69.6,-0.99612,1e-05,0.31092]
[1780506772942,57.57,65702.79,69.6,-0.99617,1e-05,0.30732]
[1780506773075,57.57,65702.79,69.6,-0.99617,1e-05,0.30732]
[1780506773949,57.57,65692.82,69.6,-0.99625,1e-05,0.30205]
[1780506774053,57.57,65692.82,69.6,-0.99625,1e-05,0.30205]
[1780506774084,57.57,65692.82,69.6,-0.99625,1e-05,0.30205]
[1780506774123,57.57,65692.82,69.6,-0.99625,1e-05,0.30205]
[1780506774956,57.57,65689.7,69.6,-0.99627,1e-05,0.30042]
[1780506775129,57.57,65689.7,69.6,-0.99627,1e-05,0.30042]
[1780506775173,57.57,65689.7,69.6,-0.99627,1e-05,0.30042]
[1780506776179,57.57,65689.8,69.6,-0.99627,1e-05,0.30047]
[1780506776234,57.57,65689.8,69.6,-0.99627,1e-05,0.30047]
[1780506776388,57.57,65689.8,69.6,-0.99627,1e-05,0.30047]
[1780506776970,57.57,65689.83,69.6,-0.99627,1e-05,0.30049]
[1780506777259,57.57,65689.83,69.6,-0.99627,1e-05,0.30049]
[1780506777295,57.57,65689.83,69.6,-0.99627,1e-05,0.30049]
[1780506778326,57.57,65690.23,69.6,-0.99626,1e-05,0.3007]
[1780506778355,57.57,65690.23,69.6,-0.99626,1e-05,0.3007]
[1780506778984,57.57,65692.25,69.6,-0.99625,1e-05,0.30175]
[1780506779358,57.57,65692.25,69.6,-0.99625,1e-05,0.30175]
[1780506779399,57.57,65692.25,69.6,-0.99625,1e-05,0.30175]
[1780506779991,57.57,65690.48,69.6,-0.99626,1e-05,0.30083]
[1780506780427,57.57,65690.48,69.6,-0.99626,1e-05,0.30083]
[1780506780470,57.57,65690.48,69.6,-0.99626,1e-05,0.30083]
[1780506781323,57.57,65690.67,69.6,-0.99626,1e-05,0.30093]
[1780506781504,57.57,65690.67,69.6,-0.99626,1e-05,0.30093]
[1780506781571,57.57,65690.67,69.6,-0.99626,1e-05,0.30093]
[1780506781885,57.57,65690.67,69.6,-0.99626,1e-05,0.30093]
[1780506782006,57.57,65702.77,69.6,-0.99617,1e-05,0.30731]
[1780506782579,57.57,65702.77,69.6,-0.99617,1e-05,0.30731]
[1780506782616,57.57,65702.77,69.6,-0.99617,1e-05,0.30731]
[1780506783013,57.57,65706.06,69.6,-0.99615,1e-05,0.30906]
[1780506783627,57.57,65706.06,69.6,-0.99615,1e-05,0.30906]
[1780506783672,57.57,65706.06,69.6,-0.99615,1e-05,0.30906]
[1780506784020,57.57,65695.28,69.6,-0.99623,1e-05,0.30335]
[1780506784709,57.57,65695.28,69.6,-0.99623,1e-05,0.30335]
[1780506784724,57.57,65695.28,69.6,-0.99623,1e-05,0.30335]
[1780506785027,57.57,65696.67,69.6,-0.99622,1e-05,0.30408]
[1780506785788,57.57,65696.67,69.6,-0.99622,1e-05,0.30408]
[1780506785996,57.57,65696.67,69.6,-0.99622,1e-05,0.30408]
[1780506786034,57.57,65703.13,69.6,-0.99617,1e-05,0.3075]
[1780506787029,57.57,65703.13,69.6,-0.99617,1e-05,0.3075]
[1780506787041,57.57,65709.84,69.6,-0.99612,1e-05,0.31109]
[1780506788048,57.57,65710.63,69.6,-0.99612,1e-05,0.31152]
[1780506788082,57.57,65710.63,69.6,-0.99612,1e-05,0.31152]
[1780506788112,57.57,65710.63,69.6,-0.99612,1e-05,0.31152]
[1780506789054,57.57,65708.06,69.6,-0.99613,1e-05,0.31014]
[1780506789152,57.57,65708.06,69.6,-0.99613,1e-05,0.31014]
[1780506789181,57.57,65708.06,69.6,-0.99613,1e-05,0.31014]
[1780506790062,57.57,65707.01,69.6,-0.99614,1e-05,0.30957]
[1780506790245,57.57,65707.01,69.6,-0.99614,1e-05,0.30957]
[1780506790270,57.57,65707.01,69.6,-0.99614,1e-05,0.30957]
[1780506791349,57.57,65707.01,69.6,-0.99614,1e-05,0.30957]
[1780506791373,57.57,65707.01,69.6,-0.99614,1e-05,0.30957]
[1780506791474,57.57,65704.38,69.6,-0.99616,1e-05,0.30817]
[1780506792384,57.57,65704.38,69.6,-0.99616,1e-05,0.30817]
[1780506792426,57.57,65704.38,69.6,-0.99616,1e-05,0.30817]
[1780506792463,57.57,65703.01,69.6,-0.99617,1e-05,0.30744]
[1780506793554,57.57,65703.01,69.6,-0.99617,1e-05,0.30744]
[1780506793578,57.57,65703.01,69.6,-0.99617,1e-05,0.30744]
[1780506793656,57.57,65699.5,69.6,-0.9962,1e-05,0.30557]
[1780506794596,57.57,65699.5,69.6,-0.9962,1e-05,0.30557]
[1780506794637,57.57,65699.5,69.6,-0.9962,1e-05,0.30557]
[1780506794670,57.57,65697.82,69.6,-0.99621,1e-05,0.30468]
[1780506795675,57.57,65697.82,69.6,-0.99621,1e-05,0.30468]
[1780506795709,57.57,65697.82,69.6,-0.99621,1e-05,0.30468]
[1780506796746,57.57,65697.64,69.6,-0.99621,1e-05,0.30459]
[1780506796774,57.57,65697.64,69.6,-0.99621,1e-05,0.30459]
[1780506796801,57.57,65697.12,69.6,-0.99621,1e-05,0.30431]
[1780506797831,57.57,65697.12,69.6,-0.99621,1e-05,0.30431]
[1780506797857,57.57,65697.12,69.6,-0.99621,1e-05,0.30431]
[1780506797915,57.57,65697.83,69.6,-0.99621,1e-05,0.30469]
[1780506798884,57.57,65697.83,69.6,-0.99621,1e-05,0.30469]
[1780506798911,57.57,65697.83,69.6,-0.99621,1e-05,0.30469]
[1780506799014,57.57,65696.84,69.6,-0.99622,1e-05,0.30417]
[1780506799946,57.57,65696.84,69.6,-0.99622,1e-05,0.30417]
[1780506799969,57.57,65696.84,69.6,-0.99622,1e-05,0.30417]
[1780506800996,57.57,65697.09,69.6,-0.99621,1e-05,0.3043]
[1780506801073,57.57,65698.5,69.6,-0.9962,1e-05,0.30504]
[1780506801130,57.57,65698.5,69.6,-0.9962,1e-05,0.30504]
[1780506801247,57.57,65698.5,69.6,-0.9962,1e-05,0.30504]
[1780506801620,57.57,65698.5,69.6,-0.9962,1e-05,0.30504]
[1780506801721,57.57,65697.1,69.6,-0.99621,1e-05,0.3043]
[1780506802129,57.57,65697.1,69.6,-0.99621,1e-05,0.3043]
[1780506802169,57.57,65697.1,69.6,-0.99621,1e-05,0.3043]
[1780506802192,57.57,65691.36,69.6,-0.99626,1e-05,0.30129]
[1780506803175,57.57,65691.36,69.6,-0.99626,1e-05,0.30129]
[1780506803216,57.57,65691.36,69.6,-0.99626,1e-05,0.30129]
[1780506803220,57.57,65689.4,69.6,-0.99627,1e-05,0.30026]
[1780506804229,57.57,65689.4,69.6,-0.99627,1e-05,0.30026]
[1780506804264,57.57,65689.4,69.6,-0.99627,1e-05,0.30026]
[1780506805279,57.57,65689.34,69.6,-0.99627,1e-05,0.30023]
[1780506805322,57.57,65689.34,69.6,-0.99627,1e-05,0.30023]
[1780506806055,57.57,65689.34,69.6,-0.99627,1e-05,0.30023]
[1780506806071,57.57,65689.25,69.6,-0.99627,1e-05,0.30019]
[1780506806344,57.57,65689.25,69.6,-0.99627,1e-05,0.30019]
[1780506806378,57.57,65689.25,69.6,-0.99627,1e-05,0.30019]
[1780506806427,57.57,65682.25,69.6,-0.99632,1e-05,0.29655]
[1780506807394,57.57,65682.25,69.6,-0.99632,1e-05,0.29655]
[1780506807439,57.57,65682.25,69.6,-0.99632,1e-05,0.29655]
[1780506807495,57.57,65680.84,69.6,-0.99633,1e-05,0.29583]
[1780506808638,57.57,65680.84,69.6,-0.99633,1e-05,0.29583]
[1780506808716,57.57,65680.84,69.6,-0.99633,1e-05,0.29583]
[1780506808785,57.57,65679.31,69.6,-0.99634,1e-05,0.29504]
[1780506809753,57.57,65679.31,69.6,-0.99634,1e-05,0.29504]
[1780506809770,57.57,65679.31,69.6,-0.99634,1e-05,0.29504]
[1780506809824,57.57,65673.96,69.6,-0.99638,1e-05,0.2923]
[1780506810794,57.57,65673.96,69.6,-0.99638,1e-05,0.2923]
[1780506810836,57.57,65673.96,69.6,-0.99638,1e-05,0.2923]
[1780506810908,57.57,65672.99,69.6,-0.99639,1e-05,0.29181]
[1780506811853,57.57,65672.99,69.6,-0.99639,1e-05,0.29181]
[1780506811897,57.57,65672.99,69.6,-0.99639,1e-05,0.29181]
[1780506811951,57.57,65682.15,69.6,-0.99634,1e-05,0.29513]
[1780506812933,57.57,65682.15,69.6,-0.99634,1e-05,0.29513]
[1780506812978,57.57,65682.15,69.6,-0.99634,1e-05,0.29513]
[1780506813028,57.57,65685.08,69.6,-0.99632,1e-05,0.29664]
[1780506814018,57.57,65685.08,69.6,-0.99632,1e-05,0.29664]
[1780506814052,57.57,65685.08,69.6,-0.99632,1e-05,0.29664]
[1780506814864,57.57,65685.62,69.6,-0.99631,1e-05,0.29691]
[1780506815067,57.57,65685.62,69.6,-0.99631,1e-05,0.29691]
[1780506815079,57.57,65686.86,69.6,-0.99631,1e-05,0.29756]
[1780506815171,57.57,65686.86,69.6,-0.99631,1e-05,0.29756]
[1780506815239,57.57,65687.6,69.6,-0.9963,1e-05,0.29794]
[1780506816695,57.57,65687.6,69.6,-0.9963,1e-05,0.29794]
[1780506816856,57.57,65687.6,69.6,-0.9963,1e-05,0.29794]
[1780506817063,57.57,65680.06,69.6,-0.99635,1e-05,0.29405]
[1780506817866,57.57,65680.06,69.6,-0.99635,1e-05,0.29405]
[1780506817884,57.57,65680.06,69.6,-0.99635,1e-05,0.29405]
[1780506817896,57.57,65680.06,69.6,-0.99635,1e-05,0.29405]
[1780506817936,57.57,65674.57,69.6,-0.99639,1e-05,0.29129]
[1780506818940,57.57,65674.57,69.6,-0.99639,1e-05,0.29129]
[1780506818965,57.57,65674.57,69.6,-0.99639,1e-05,0.29129]
[1780506819003,57.57,65671.25,69.6,-0.99641,1e-05,0.28966]
[1780506820006,57.57,65671.25,69.6,-0.99641,1e-05,0.28966]
[1780506820041,57.57,65671.25,69.6,-0.99641,1e-05,0.28966]
[1780506820085,57.57,65668.36,69.6,-0.99643,1e-05,0.28825]
[1780506821062,57.57,65668.36,69.6,-0.99643,1e-05,0.28825]
[1780506820288,57.57,65672.18,69.6,-0.99641,1e-05,0.29018]
[1780506821295,57.57,65673.49,69.6,-0.9964,1e-05,0.29088]
[1780506822137,57.57,65673.49,69.6,-0.9964,1e-05,0.29088]
[1780506822187,57.57,65673.49,69.6,-0.9964,1e-05,0.29088]
[1780506822302,57.58,65678.93,69.6,-0.99636,1e-05,0.29368]
[1780506823232,57.58,65678.93,69.6,-0.99636,1e-05,0.29368]
[1780506823288,57.58,65678.93,69.6,-0.99636,1e-05,0.29368]
[1780506823309,57.58,65681.1,69.6,-0.99634,1e-05,0.2948]
[1780506824328,57.58,65681.1,69.6,-0.99634,1e-05,0.2948]
[1780506824357,57.58,65681.1,69.6,-0.99634,1e-05,0.2948]
[1780506824375,57.58,65679.32,69.6,-0.99636,1e-05,0.29388]
[1780506825410,57.58,65679.32,69.6,-0.99636,1e-05,0.29388]
[1780506825443,57.58,65679.32,69.6,-0.99636,1e-05,0.29388]
[1780506826471,57.58,65679.85,69.6,-0.99635,1e-05,0.29415]
[1780506826499,57.58,65679.85,69.6,-0.99635,1e-05,0.29415]
[1780506826549,57.58,65677.42,69.6,-0.99637,1e-05,0.29291]
[1780506827557,57.58,65677.42,69.6,-0.99637,1e-05,0.29291]
[1780506827584,57.58,65677.42,69.6,-0.99637,1e-05,0.29291]
[1780506827627,57.58,65669.52,69.6,-0.99642,1e-05,0.2889]
[1780506828653,57.58,65669.52,69.6,-0.99642,1e-05,0.2889]
[1780506828681,57.58,65669.52,69.6,-0.99642,1e-05,0.2889]
[1780506828727,57.58,65667.62,69.6,-0.99644,1e-05,0.28794]
[1780506829714,57.58,65667.62,69.6,-0.99644,1e-05,0.28794]
[1780506829751,57.58,65667.62,69.6,-0.99644,1e-05,0.28794]
[1780506830188,57.58,65667.39,69.6,-0.99644,1e-05,0.28782]
[1780506830873,57.58,65667.39,69.6,-0.99644,1e-05,0.28782]
[1780506830983,57.58,65667.39,69.6,-0.99644,1e-05,0.28782]
[1780506831012,57.58,65662.08,69.6,-0.99647,1e-05,0.28516]
[1780506831126,57.58,65662.08,69.6,-0.99647,1e-05,0.28516]
[1780506831461,57.58,65646.67,69.6,-0.99658,1e-05,0.27755]
[1780506832157,57.58,65646.67,69.6,-0.99658,1e-05,0.27755]
[1780506832187,57.58,65646.67,69.6,-0.99658,1e-05,0.27755]
[1780506832869,57.58,65646.67,69.6,-0.99658,1e-05,0.27755]
[1780506832905,57.58,65642.74,69.6,-0.9966,1e-05,0.27564]
[1780506833209,57.58,65642.74,69.6,-0.9966,1e-05,0.27564]
[1780506833236,57.58,65642.74,69.6,-0.9966,1e-05,0.27564]
[1780506833379,57.58,65646.64,69.6,-0.99658,1e-05,0.27754]
[1780506834419,57.58,65646.64,69.6,-0.99658,1e-05,0.27754]
[1780506834491,57.58,65646.64,69.6,-0.99658,1e-05,0.27754]
[1780506834585,57.58,65643.16,69.6,-0.9966,1e-05,0.27585]
[1780506835551,57.58,65643.16,69.6,-0.9966,1e-05,0.27585]
[1780506835579,57.58,65643.16,69.6,-0.9966,1e-05,0.27585]
[1780506835628,57.58,65638.96,69.6,-0.99663,1e-05,0.27381]
[1780506836648,57.58,65638.96,69.6,-0.99663,1e-05,0.27381]
[1780506836672,57.58,65638.96,69.6,-0.99663,1e-05,0.27381]
[1780506836728,57.58,65638.35,69.6,-0.99663,1e-05,0.27352]
[1780506837700,57.58,65638.35,69.6,-0.99663,1e-05,0.27352]
[1780506837723,57.58,65638.35,69.6,-0.99663,1e-05,0.27352]
[1780506837778,57.58,65639.05,69.6,-0.99663,1e-05,0.27386]
[1780506838745,57.58,65639.05,69.6,-0.99663,1e-05,0.27386]
[1780506838767,57.58,65639.05,69.6,-0.99663,1e-05,0.27386]
[1780506838828,57.58,65639.74,69.6,-0.99662,1e-05,0.27419]
[1780506839780,57.58,65639.74,69.6,-0.99662,1e-05,0.27419]
[1780506839834,57.58,65639.74,69.6,-0.99662,1e-05,0.27419]
[1780506839875,57.58,65638.69,69.6,-0.99663,1e-05,0.27368]
[1780506840874,57.58,65638.69,69.6,-0.99663,1e-05,0.27368]
[1780506840911,57.58,65638.69,69.6,-0.99663,1e-05,0.27368]
[1780506841934,57.58,65638.53,69.6,-0.99663,1e-05,0.27361]
[1780506841964,57.58,65638.53,69.6,-0.99663,1e-05,0.27361]
[1780506841984,57.58,65641.99,69.6,-0.99661,1e-05,0.27528]
[1780506842979,57.58,65641.99,69.6,-0.99661,1e-05,0.27528]
[1780506843064,57.58,65641.99,69.6,-0.99661,1e-05,0.27528]
[1780506843030,57.58,65637.09,69.6,-0.99664,1e-05,0.27297]
[1780506844098,57.58,65637.09,69.6,-0.99664,1e-05,0.27297]
[1780506843449,57.58,65645.01,69.6,-0.99659,1e-05,0.27687]
[1780506844134,57.58,65645.01,69.6,-0.99659,1e-05,0.27687]
[1780506844456,57.58,65646.2,69.6,-0.99658,1e-05,0.27751]
[1780506845204,57.58,65646.2,69.6,-0.99658,1e-05,0.27751]
[1780506845226,57.58,65646.2,69.6,-0.99658,1e-05,0.27751]
[1780506845463,57.58,65640.67,69.6,-0.99661,1e-05,0.27488]
[1780506846275,57.58,65640.67,69.6,-0.99661,1e-05,0.27488]
[1780506846307,57.58,65640.67,69.6,-0.99661,1e-05,0.27488]
[1780506846470,57.58,65641.91,69.6,-0.99661,1e-05,0.27554]
[1780506847333,57.58,65641.91,69.6,-0.99661,1e-05,0.27554]
[1780506847355,57.58,65641.91,69.6,-0.99661,1e-05,0.27554]
[1780506847477,57.58,65642.72,69.6,-0.9966,1e-05,0.27594]
[1780506848393,57.58,65642.72,69.6,-0.9966,1e-05,0.27594]
[1780506848407,57.58,65642.72,69.6,-0.9966,1e-05,0.27594]
[1780506848484,57.58,65636.9,69.6,-0.99664,1e-05,0.27312]
[1780506849453,57.58,65636.9,69.6,-0.99664,1e-05,0.27312]
[1780506849462,57.58,65636.9,69.6,-0.99664,1e-05,0.27312]
[1780506849490,57.58,65635.22,69.6,-0.99665,1e-05,0.27232]
[1780506850504,57.58,65635.22,69.6,-0.99665,1e-05,0.27232]
[1780506850522,57.58,65635.22,69.6,-0.99665,1e-05,0.27232]
[1780506851565,57.58,65635.41,69.6,-0.99665,1e-05,0.27241]
[1780506851578,57.58,65635.41,69.6,-0.99665,1e-05,0.27241]
[1780506851624,57.58,65636.31,69.6,-0.99664,1e-05,0.27284]
[1780506852615,57.58,65636.31,69.6,-0.99664,1e-05,0.27284]
[1780506852639,57.58,65636.31,69.6,-0.99664,1e-05,0.27284]
[1780506852695,57.58,65638.46,69.6,-0.99663,1e-05,0.27387]
[1780506853688,57.58,65638.46,69.6,-0.99663,1e-05,0.27387]
[1780506853706,57.58,65638.46,69.6,-0.99663,1e-05,0.27387]
[1780506854733,57.58,65638.79,69.6,-0.99663,1e-05,0.27403]
[1780506854755,57.58,65638.79,69.6,-0.99663,1e-05,0.27403]
[1780506855782,57.58,65639.0,69.6,-0.99663,1e-05,0.27414]
[1780506855840,57.58,65639.0,69.6,-0.99663,1e-05,0.27414]
[1780506855923,57.58,65640.04,69.6,-0.99662,1e-05,0.27464]
[1780506856900,57.58,65640.04,69.6,-0.99662,1e-05,0.27464]
[1780506856932,57.58,65640.04,69.6,-0.99662,1e-05,0.27464]
[1780506857001,57.58,65646.14,69.6,-0.99658,1e-05,0.2776]
[1780506857969,57.58,65646.14,69.6,-0.99658,1e-05,0.2776]
[1780506858011,57.58,65646.14,69.6,-0.99658,1e-05,0.2776]
[1780506858070,57.58,65646.78,69.6,-0.99657,1e-05,0.27791]
[1780506859050,57.58,65646.78,69.6,-0.99657,1e-05,0.27791]
[1780506859073,57.58,65646.78,69.6,-0.99657,1e-05,0.27791]
[1780506859131,57.58,65645.99,69.6,-0.99658,1e-05,0.27753]
[1780506860087,57.58,65645.99,69.6,-0.99658,1e-05,0.27753]
[1780506860121,57.58,65645.99,69.6,-0.99658,1e-05,0.27753]
[1780506859569,57.58,65647.87,69.6,-0.99657,1e-05,0.27845]
[1780506861152,57.58,65647.98,69.6,-0.99657,1e-05,0.2785]
[1780506861162,57.58,65647.98,69.6,-0.99657,1e-05,0.2785]
[1780506861583,57.58,65639.26,69.6,-0.99662,1e-05,0.27426]
[1780506862206,57.58,65639.26,69.6,-0.99662,1e-05,0.27426]
[1780506862230,57.58,65639.26,69.6,-0.99662,1e-05,0.27426]
[1780506862590,57.58,65638.97,69.6,-0.99663,1e-05,0.27412]
[1780506863269,57.58,65638.97,69.6,-0.99663,1e-05,0.27412]
[1780506863294,57.58,65638.97,69.6,-0.99663,1e-05,0.27412]
[1780506864329,57.58,65638.71,69.6,-0.99663,1e-05,0.274]
[1780506864441,57.58,65638.71,69.6,-0.99663,1e-05,0.274]
[1780506864604,57.58,65643.32,69.6,-0.9966,1e-05,0.27623]
[1780506865550,57.58,65643.32,69.6,-0.9966,1e-05,0.27623]
[1780506865571,57.58,65643.32,69.6,-0.9966,1e-05,0.27623]
[1780506865611,57.58,65648.52,69.6,-0.99656,1e-05,0.27876]
[1780506866648,57.58,65648.52,69.6,-0.99656,1e-05,0.27876]
[1780506866674,57.58,65648.52,69.6,-0.99656,1e-05,0.27876]
[1780506867688,57.58,65648.26,69.6,-0.99656,1e-05,0.27864]
[1780506867733,57.58,65648.26,69.6,-0.99656,1e-05,0.27864]
[1780506868101,57.58,65648.26,69.6,-0.99656,1e-05,0.27864]
[1780506868757,57.58,65648.73,69.6,-0.99656,1e-05,0.27887]
[1780506868797,57.58,65648.73,69.6,-0.99656,1e-05,0.27887]
[1780506868858,57.58,65653.05,69.6,-0.99653,1e-05,0.28099]
[1780506869828,57.58,65653.05,69.6,-0.99653,1e-05,0.28099]
[1780506869862,57.58,65653.05,69.6,-0.99653,1e-05,0.28099]
[1780506870900,57.58,65652.63,69.6,-0.99653,1e-05,0.28078]
[1780506870941,57.58,65652.63,69.6,-0.99653,1e-05,0.28078]
[1780506871041,57.58,65653.53,69.6,-0.99654,1e-05,0.2799]
[1780506872029,57.58,65653.53,69.6,-0.99654,1e-05,0.2799]
[1780506872065,57.58,65653.53,69.6,-0.99654,1e-05,0.2799]
[1780506872145,57.58,65654.11,69.6,-0.99654,1e-05,0.28019]
[1780506873103,57.58,65654.11,69.6,-0.99654,1e-05,0.28019]
[1780506873127,57.58,65654.11,69.6,-0.99654,1e-05,0.28019]
[1780506872660,57.58,65651.25,69.6,-0.99656,1e-05,0.27878]
[1780506874260,57.58,65651.7,69.6,-0.99656,1e-05,0.279]
[1780506874418,57.58,65651.7,69.6,-0.99656,1e-05,0.279]
[1780506874674,57.58,65662.44,69.6,-0.99648,1e-05,0.28431]
[1780506875452,57.58,65662.44,69.6,-0.99648,1e-05,0.28431]
[1780506875461,57.58,65662.44,69.6,-0.99648,1e-05,0.28431]
[1780506875681,57.58,65664.59,69.6,-0.99647,1e-05,0.28539]
[1780506876546,57.58,65664.59,69.6,-0.99647,1e-05,0.28539]
[1780506876565,57.58,65664.59,69.6,-0.99647,1e-05,0.28539]
[1780506876688,57.58,65665.36,69.6,-0.99646,1e-05,0.28577]
[1780506877597,57.58,65665.36,69.6,-0.99646,1e-05,0.28577]
[1780506877626,57.58,65665.36,69.6,-0.99646,1e-05,0.28577]
[1780506877695,57.58,65663.78,69.6,-0.99648,1e-05,0.28498]
[1780506878648,57.58,65663.78,69.6,-0.99648,1e-05,0.28498]
[1780506878663,57.58,65663.78,69.6,-0.99648,1e-05,0.28498]
[1780506878672,57.58,65663.78,69.6,-0.99648,1e-05,0.28498]
[1780506878702,57.58,65660.34,69.6,-0.9965,1e-05,0.28327]
[1780506879265,57.58,65660.34,69.6,-0.9965,1e-05,0.28327]
[1780506879694,57.58,65660.34,69.6,-0.9965,1e-05,0.28327]
[1780506879720,57.58,65660.34,69.6,-0.9965,1e-05,0.28327]
[1780506879889,57.58,65660.34,69.6,-0.9965,1e-05,0.28327]
[1780506879951,57.58,65661.93,69.6,-0.99649,1e-05,0.28406]
[1780506880726,57.58,65661.93,69.6,-0.99649,1e-05,0.28406]
[1780506880767,57.58,65661.93,69.6,-0.99649,1e-05,0.28406]
[1780506880813,57.58,65659.62,69.6,-0.9965,1e-05,0.28291]
[1780506881791,57.58,65659.62,69.6,-0.9965,1e-05,0.28291]
[1780506881820,57.58,65659.62,69.6,-0.9965,1e-05,0.28291]
[1780506881852,57.58,65650.67,69.6,-0.99656,1e-05,0.2785]
[1780506882844,57.58,65650.67,69.6,-0.99656,1e-05,0.2785]
[1780506882871,57.58,65650.67,69.6,-0.99656,1e-05,0.2785]
[1780506882890,57.58,65644.15,69.6,-0.99661,1e-05,0.27532]
[1780506883906,57.58,65644.15,69.6,-0.99661,1e-05,0.27532]
[1780506883930,57.58,65644.15,69.6,-0.99661,1e-05,0.27532]
[1780506883953,57.58,65644.3,69.6,-0.99661,1e-05,0.2754]
[1780506884986,57.58,65644.3,69.6,-0.99661,1e-05,0.2754]
[1780506885006,57.58,65644.3,69.6,-0.99661,1e-05,0.2754]
[1780506886048,57.58,65644.3,69.6,-0.99661,1e-05,0.2754]
[1780506886059,57.58,65644.3,69.6,-0.99661,1e-05,0.2754]
[1780506886089,57.58,65643.04,69.6,-0.99661,1e-05,0.27479]
[1780506887114,57.58,65643.04,69.6,-0.99661,1e-05,0.27479]
[1780506887144,57.58,65643.04,69.6,-0.99661,1e-05,0.27479]
[1780506887146,57.58,65639.98,69.6,-0.99663,1e-05,0.27334]
[1780506887885,57.58,65639.98,69.6,-0.99663,1e-05,0.27334]
[1780506887967,57.59,65637.83,69.6,-0.99665,1e-05,0.27233]
[1780506888240,57.59,65637.83,69.6,-0.99665,1e-05,0.27233]
[1780506888356,57.59,65637.83,69.6,-0.99665,1e-05,0.27233]
[1780506888502,57.59,65637.83,69.6,-0.99665,1e-05,0.27233]
[1780506888788,57.59,65630.21,69.6,-0.9967,1e-05,0.26873]
[1780506889363,57.59,65630.21,69.6,-0.9967,1e-05,0.26873]
[1780506889415,57.59,65630.21,69.6,-0.9967,1e-05,0.26873]
[1780506889794,57.59,65621.16,69.6,-0.99675,1e-05,0.26446]
[1780506890422,57.59,65621.16,69.6,-0.99675,1e-05,0.26446]
[1780506890466,57.59,65621.16,69.6,-0.99675,1e-05,0.26446]
[1780506890807,57.59,65619.5,69.6,-0.99676,1e-05,0.26372]
[1780506891496,57.59,65619.5,69.6,-0.99676,1e-05,0.26372]
[1780506891535,57.59,65619.5,69.6,-0.99676,1e-05,0.26372]
[1780506891808,57.59,65619.93,69.6,-0.99676,1e-05,0.26397]
[1780506892570,57.59,65619.93,69.6,-0.99676,1e-05,0.26397]
[1780506892595,57.59,65619.93,69.6,-0.99676,1e-05,0.26397]
[1780506892816,57.59,65619.03,69.6,-0.99677,1e-05,0.2636]
[1780506893628,57.59,65619.03,69.6,-0.99677,1e-05,0.2636]
[1780506893669,57.59,65619.03,69.6,-0.99677,1e-05,0.2636]
[1780506894728,57.59,65618.79,69.6,-0.99677,1e-05,0.26349]
[1780506894753,57.59,65618.79,69.6,-0.99677,1e-05,0.26349]
[1780506894830,57.59,65621.28,69.6,-0.99675,1e-05,0.26465]
[1780506895774,57.59,65621.28,69.6,-0.99675,1e-05,0.26465]
[1780506895800,57.59,65621.28,69.6,-0.99675,1e-05,0.26465]
[1780506896840,57.59,65620.9,69.6,-0.99675,1e-05,0.26448]
[1780506896860,57.59,65620.9,69.6,-0.99675,1e-05,0.26448]
[1780506896881,57.59,65621.85,69.6,-0.99675,1e-05,0.26492]
[1780506897880,57.59,65621.85,69.6,-0.99675,1e-05,0.26492]
[1780506897903,57.59,65621.85,69.6,-0.99675,1e-05,0.26492]
[1780506897923,57.59,65621.1,69.6,-0.99675,1e-05,0.26457]
[1780506898988,57.59,65621.1,69.6,-0.99675,1e-05,0.26457]
[1780506899044,57.59,65621.1,69.6,-0.99675,1e-05,0.26457]
[1780506899121,57.59,65622.52,69.6,-0.99674,1e-05,0.26523]
[1780506900118,57.59,65622.52,69.6,-0.99674,1e-05,0.26523]
[1780506900154,57.59,65622.52,69.6,-0.99674,1e-05,0.26523]
[1780506899865,57.59,65629.35,69.6,-0.9967,1e-05,0.26851]
[1780506900872,57.59,65627.86,69.6,-0.99671,1e-05,0.26784]
[1780506901244,57.59,65627.86,69.6,-0.99671,1e-05,0.26784]
[1780506901270,57.59,65627.86,69.6,-0.99671,1e-05,0.26784]
[1780506902361,57.59,65628.12,69.6,-0.99671,1e-05,0.268]
[1780506902545,57.59,65628.12,69.6,-0.99671,1e-05,0.268]
[1780506902886,57.6,65638.48,69.6,-0.99664,1e-05,0.27299]
[1780506903530,57.6,65638.48,69.6,-0.99664,1e-05,0.27299]
[1780506903562,57.6,65638.48,69.6,-0.99664,1e-05,0.27299]
[1780506903893,57.6,65641.86,69.6,-0.99662,1e-05,0.27465]
[1780506904578,57.6,65641.86,69.6,-0.99662,1e-05,0.27465]
[1780506904619,57.6,65641.86,69.6,-0.99662,1e-05,0.27465]
[1780506904901,57.6,65650.72,69.6,-0.99656,1e-05,0.27897]
[1780506905630,57.6,65650.72,69.6,-0.99656,1e-05,0.27897]
[1780506905669,57.6,65650.72,69.6,-0.99656,1e-05,0.27897]
[1780506905908,57.6,65652.36,69.6,-0.99655,1e-05,0.27977]
[1780506906728,57.6,65652.36,69.6,-0.99655,1e-05,0.27977]
[1780506906766,57.6,65652.36,69.6,-0.99655,1e-05,0.27977]
[1780506907816,57.6,65652.35,69.6,-0.99655,1e-05,0.27977]
[1780506907836,57.6,65652.35,69.6,-0.99655,1e-05,0.27977]
[1780506907922,57.6,65644.35,69.6,-0.9966,1e-05,0.27586]
[1780506908898,57.6,65644.35,69.6,-0.9966,1e-05,0.27586]
[1780506909005,57.6,65644.35,69.6,-0.9966,1e-05,0.27586]
[1780506909043,57.6,65644.87,69.6,-0.9966,1e-05,0.27611]
[1780506910024,57.6,65644.87,69.6,-0.9966,1e-05,0.27611]
[1780506910053,57.6,65644.87,69.6,-0.9966,1e-05,0.27611]
[1780506910113,57.6,65657.68,69.6,-0.99651,1e-05,0.28242]
[1780506911071,57.6,65657.68,69.6,-0.99651,1e-05,0.28242]
[1780506911130,57.6,65657.68,69.6,-0.99651,1e-05,0.28242]
[1780506911124,57.6,65659.12,69.6,-0.9965,1e-05,0.28314]
[1780506912135,57.6,65659.12,69.6,-0.9965,1e-05,0.28314]
[1780506912184,57.6,65659.12,69.6,-0.9965,1e-05,0.28314]
[1780506911953,57.6,65652.1,69.6,-0.99655,1e-05,0.27968]
[1780506912959,57.6,65653.0,69.6,-0.99654,1e-05,0.28014]
[1780506913227,57.6,65653.0,69.6,-0.99654,1e-05,0.28014]
[1780506913268,57.6,65653.0,69.6,-0.99654,1e-05,0.28014]
[1780506913967,57.6,65655.15,69.6,-0.99653,1e-05,0.28122]
[1780506914287,57.6,65655.15,69.6,-0.99653,1e-05,0.28122]
[1780506914327,57.6,65655.15,69.6,-0.99653,1e-05,0.28122]
[1780506915337,57.6,65655.33,69.6,-0.99653,1e-05,0.28131]
[1780506915399,57.6,65655.33,69.6,-0.99653,1e-05,0.28131]
[1780506915981,57.6,65646.87,69.6,-0.99658,1e-05,0.27716]
[1780506916432,57.6,65646.87,69.6,-0.99658,1e-05,0.27716]
[1780506916545,57.6,65646.87,69.6,-0.99658,1e-05,0.27716]
[1780506916989,57.6,65638.07,69.6,-0.99664,1e-05,0.2729]
[1780506917570,57.6,65638.07,69.6,-0.99664,1e-05,0.2729]
[1780506917619,57.6,65638.07,69.6,-0.99664,1e-05,0.2729]
[1780506917996,57.6,65646.8,69.6,-0.99658,1e-05,0.27712]
[1780506918683,57.6,65646.8,69.6,-0.99658,1e-05,0.27712]
[1780506918716,57.6,65646.8,69.6,-0.99658,1e-05,0.27712]
[1780506919003,57.6,65648.09,69.6,-0.99657,1e-05,0.27775]
[1780506919752,57.6,65648.09,69.6,-0.99657,1e-05,0.27775]
[1780506919781,57.6,65648.09,69.6,-0.99657,1e-05,0.27775]
[1780506920810,57.6,65647.78,69.6,-0.99658,1e-05,0.2776]
[1780506920844,57.6,65647.78,69.6,-0.99658,1e-05,0.2776]
[1780506921019,57.6,65648.99,69.6,-0.99657,1e-05,0.27819]
[1780506921865,57.6,65648.99,69.6,-0.99657,1e-05,0.27819]
[1780506921889,57.6,65648.99,69.6,-0.99657,1e-05,0.27819]
[1780506922026,57.6,65652.78,69.6,-0.99654,1e-05,0.28005]
[1780506922933,57.6,65652.78,69.6,-0.99654,1e-05,0.28005]
[1780506922967,57.6,65652.78,69.6,-0.99654,1e-05,0.28005]
[1780506924042,57.6,65652.81,69.6,-0.99654,1e-05,0.28006]
[1780506924073,57.6,65652.81,69.6,-0.99654,1e-05,0.28006]
[1780506925106,57.6,65652.86,69.6,-0.99654,1e-05,0.28009]
[1780506925142,57.6,65652.86,69.6,-0.99654,1e-05,0.28009]
[1780506926227,57.6,65653.28,69.6,-0.99654,1e-05,0.2803]
[1780506926257,57.6,65653.28,69.6,-0.99654,1e-05,0.2803]
[1780506927268,57.6,65653.03,69.6,-0.99654,1e-05,0.28017]
[1780506927327,57.6,65653.03,69.6,-0.99654,1e-05,0.28017]
[1780506928070,57.6,65657.74,69.6,-0.99651,1e-05,0.2825]
[1780506928395,57.6,65657.74,69.6,-0.99651,1e-05,0.2825]
[1780506928622,57.6,65657.74,69.6,-0.99651,1e-05,0.2825]
[1780506929075,57.6,65681.16,69.6,-0.99635,1e-05,0.29432]
[1780506929657,57.6,65681.16,69.6,-0.99635,1e-05,0.29432]
[1780506929699,57.6,65681.16,69.6,-0.99635,1e-05,0.29432]
[1780506930082,57.6,65688.95,69.6,-0.99629,1e-05,0.29834]
[1780506930747,57.6,65688.95,69.6,-0.99629,1e-05,0.29834]
[1780506930776,57.6,65688.95,69.6,-0.99629,1e-05,0.29834]
[1780506931089,57.6,65690.0,69.6,-0.9963,1e-05,0.29749]
[1780506931808,57.6,65690.0,69.6,-0.9963,1e-05,0.29749]
[1780506931873,57.6,65690.0,69.6,-0.9963,1e-05,0.29749]
[1780506932096,57.6,65680.95,69.6,-0.99637,1e-05,0.29284]
[1780506932927,57.6,65680.95,69.6,-0.99637,1e-05,0.29284]
[1780506932967,57.6,65680.95,69.6,-0.99637,1e-05,0.29284]
[1780506933103,57.6,65677.05,69.6,-0.99639,1e-05,0.29085]
[1780506934027,57.6,65677.05,69.6,-0.99639,1e-05,0.29085]
[1780506934073,57.6,65677.05,69.6,-0.99639,1e-05,0.29085]
[1780506935100,57.6,65677.18,69.6,-0.99639,1e-05,0.29092]
[1780506935147,57.6,65677.18,69.6,-0.99639,1e-05,0.29092]
[1780506935217,57.6,65679.45,69.6,-0.99638,1e-05,0.29207]
[1780506936182,57.6,65679.45,69.6,-0.99638,1e-05,0.29207]
[1780506936209,57.6,65679.45,69.6,-0.99638,1e-05,0.29207]
[1780506936124,57.6,65682.31,69.6,-0.99636,1e-05,0.29353]
[1780506937216,57.6,65682.31,69.6,-0.99636,1e-05,0.29353]
[1780506937131,57.6,65683.74,69.6,-0.99635,1e-05,0.29427]
[1780506937265,57.6,65683.74,69.6,-0.99635,1e-05,0.29427]
[1780506938152,57.6,65679.44,69.6,-0.99638,1e-05,0.29207]
[1780506938310,57.6,65679.44,69.6,-0.99638,1e-05,0.29207]
[1780506938323,57.6,65679.44,69.6,-0.99638,1e-05,0.29207]
[1780506939145,57.6,65673.54,69.6,-0.99642,1e-05,0.28907]
[1780506939359,57.6,65673.54,69.6,-0.99642,1e-05,0.28907]
[1780506939368,57.6,65673.54,69.6,-0.99642,1e-05,0.28907]
[1780506940152,57.6,65672.68,69.6,-0.99642,1e-05,0.28864]
[1780506940427,57.6,65672.68,69.6,-0.99642,1e-05,0.28864]
[1780506940437,57.6,65672.68,69.6,-0.99642,1e-05,0.28864]
[1780506941159,57.6,65671.45,69.6,-0.99643,1e-05,0.28802]
[1780506941546,57.6,65671.45,69.6,-0.99643,1e-05,0.28802]
[1780506941553,57.6,65671.45,69.6,-0.99643,1e-05,0.28802]
[1780506942166,57.6,65672.21,69.6,-0.99643,1e-05,0.2884]
[1780506942565,57.6,65672.21,69.6,-0.99643,1e-05,0.2884]
[1780506942601,57.6,65672.21,69.6,-0.99643,1e-05,0.2884]
[1780506943173,57.6,65669.16,69.6,-0.99645,1e-05,0.28686]
[1780506943662,57.6,65669.16,69.6,-0.99645,1e-05,0.28686]
[1780506943672,57.6,65669.16,69.6,-0.99645,1e-05,0.28686]
[1780506944180,57.6,65667.87,69.6,-0.99646,1e-05,0.28622]
[1780506944718,57.6,65667.87,69.6,-0.99646,1e-05,0.28622]
[1780506944740,57.6,65667.87,69.6,-0.99646,1e-05,0.28622]
[1780506945187,57.6,65664.87,69.6,-0.99648,1e-05,0.28472]
[1780506945758,57.6,65664.87,69.6,-0.99648,1e-05,0.28472]
[1780506945814,57.6,65664.87,69.6,-0.99648,1e-05,0.28472]
[1780506946194,57.6,65674.03,69.6,-0.99641,1e-05,0.28933]
[1780506946835,57.6,65674.03,69.6,-0.99641,1e-05,0.28933]
[1780506946876,57.6,65674.03,69.6,-0.99641,1e-05,0.28933]
[1780506947200,57.6,65677.79,69.6,-0.99639,1e-05,0.29123]
[1780506947935,57.6,65677.79,69.6,-0.99639,1e-05,0.29123]
[1780506947972,57.6,65677.79,69.6,-0.99639,1e-05,0.29123]
[1780506948208,57.6,65679.61,69.6,-0.99637,1e-05,0.29216]
[1780506949075,57.6,65679.61,69.6,-0.99637,1e-05,0.29216]
[1780506949215,57.6,65685.86,69.6,-0.99633,1e-05,0.29536]
[1780506949262,57.6,65685.86,69.6,-0.99633,1e-05,0.29536]
[1780506949690,57.6,65685.86,69.6,-0.99633,1e-05,0.29536]
[1780506949967,57.6,65685.86,69.6,-0.99633,1e-05,0.29536]
[1780506950222,57.6,65692.96,69.6,-0.99628,1e-05,0.29904]
[1780506950329,57.6,65692.96,69.6,-0.99628,1e-05,0.29904]
[1780506950391,57.6,65692.96,69.6,-0.99628,1e-05,0.29904]
[1780506950550,57.6,65692.96,69.6,-0.99628,1e-05,0.29904]
[1780506951229,57.6,65696.21,69.6,-0.99626,1e-05,0.30073]
[1780506951429,57.6,65696.21,69.6,-0.99626,1e-05,0.30073]
[1780506951473,57.6,65696.21,69.6,-0.99626,1e-05,0.30073]
[1780506951806,57.6,65696.21,69.6,-0.99626,1e-05,0.30073]
[1780506951941,57.6,65696.21,69.6,-0.99626,1e-05,0.30073]
[1780506952236,57.6,65692.3,69.6,-0.99629,1e-05,0.2987]
[1780506952370,57.6,65692.3,69.6,-0.99629,1e-05,0.2987]
[1780506952480,57.6,65692.3,69.6,-0.99629,1e-05,0.2987]
[1780506952536,57.6,65692.3,69.6,-0.99629,1e-05,0.2987]
[1780506953243,57.6,65690.47,69.6,-0.9963,1e-05,0.29775]
[1780506953539,57.6,65690.47,69.6,-0.9963,1e-05,0.29775]
[1780506953578,57.6,65690.47,69.6,-0.9963,1e-05,0.29775]
[1780506954279,57.6,65690.47,69.6,-0.9963,1e-05,0.29775]
[1780506954585,57.6,65690.47,69.6,-0.9963,1e-05,0.29775]
[1780506954639,57.6,65690.47,69.6,-0.9963,1e-05,0.29775]
[1780506954700,57.6,65692.29,69.6,-0.99629,1e-05,0.29869]
[1780506955728,57.6,65692.29,69.6,-0.99629,1e-05,0.29869]
[1780506955779,57.6,65692.29,69.6,-0.99629,1e-05,0.29869]
[1780506955831,57.6,65690.55,69.6,-0.9963,1e-05,0.29779]
[1780506956805,57.6,65690.55,69.6,-0.9963,1e-05,0.29779]
[1780506956851,57.6,65690.55,69.6,-0.9963,1e-05,0.29779]
[1780506956904,57.6,65691.2,69.6,-0.99629,1e-05,0.29812]
[1780506957881,57.6,65691.2,69.6,-0.99629,1e-05,0.29812]
[1780506957911,57.6,65691.2,69.6,-0.99629,1e-05,0.29812]
[1780506958012,57.6,65692.55,69.6,-0.99628,1e-05,0.29883]
[1780506958949,57.6,65692.55,69.6,-0.99628,1e-05,0.29883]
[1780506958980,57.6,65692.55,69.6,-0.99628,1e-05,0.29883]
[1780506959027,57.6,65693.89,69.6,-0.99627,1e-05,0.29952]
[1780506960055,57.6,65693.89,69.6,-0.99627,1e-05,0.29952]
[1780506960083,57.6,65693.89,69.6,-0.99627,1e-05,0.29952]
[1780506960115,57.6,65695.06,69.6,-0.99627,1e-05,0.30013]
[1780506961126,57.6,65695.06,69.6,-0.99627,1e-05,0.30013]
[1780506961172,57.6,65695.06,69.6,-0.99627,1e-05,0.30013]
[1780506961214,57.6,65696.6,69.6,-0.99625,1e-05,0.30094]
[1780506962220,57.6,65696.6,69.6,-0.99625,1e-05,0.30094]
[1780506961302,57.6,65700.36,69.6,-0.99623,1e-05,0.30291]
[1780506962264,57.6,65700.36,69.6,-0.99623,1e-05,0.30291]
[1780506963070,57.6,65706.44,69.6,-0.99618,1e-05,0.30612]
[1780506963370,57.6,65706.44,69.6,-0.99618,1e-05,0.30612]
[1780506963493,57.6,65706.44,69.6,-0.99618,1e-05,0.30612]
[1780506963516,57.6,65715.57,69.6,-0.99612,1e-05,0.311]
[1780506964514,57.6,65715.57,69.6,-0.99612,1e-05,0.311]
[1780506964540,57.6,65715.57,69.6,-0.99612,1e-05,0.311]
[1780506964616,57.6,65722.11,69.6,-0.99607,1e-05,0.31454]
[1780506965577,57.6,65722.11,69.6,-0.99607,1e-05,0.31454]
[1780506965594,57.6,65722.11,69.6,-0.99607,1e-05,0.31454]
[1780506965616,57.6,65713.09,69.6,-0.99613,1e-05,0.30967]
[1780506966630,57.6,65713.09,69.6,-0.99613,1e-05,0.30967]
[1780506966684,57.6,65713.09,69.6,-0.99613,1e-05,0.30967]
[1780506966785,57.6,65708.68,69.6,-0.99617,1e-05,0.30731]
[1780506967687,57.6,65708.68,69.6,-0.99617,1e-05,0.30731]
[1780506967730,57.6,65708.68,69.6,-0.99617,1e-05,0.30731]
[1780506967740,57.6,65707.44,69.6,-0.99618,1e-05,0.30665]
[1780506968898,57.6,65707.44,69.6,-0.99618,1e-05,0.30665]
[1780506969095,57.6,65707.44,69.6,-0.99618,1e-05,0.30665]
[1780506969150,57.6,65706.89,69.6,-0.99618,1e-05,0.30636]
[1780506970127,57.6,65706.89,69.6,-0.99618,1e-05,0.30636]
[1780506970165,57.6,65706.89,69.6,-0.99618,1e-05,0.30636]
[1780506970203,57.6,65696.94,69.6,-0.99625,1e-05,0.30112]
[1780506971205,57.6,65696.94,69.6,-0.99625,1e-05,0.30112]
[1780506971219,57.6,65696.94,69.6,-0.99625,1e-05,0.30112]
[1780506971226,57.6,65693.02,69.6,-0.99628,1e-05,0.29907]
[1780506971378,57.6,65694.04,69.6,-0.99627,1e-05,0.2996]
[1780506972438,57.6,65694.04,69.6,-0.99627,1e-05,0.2996]
[1780506972585,57.6,65694.04,69.6,-0.99627,1e-05,0.2996]
[1780506972648,57.6,65699.04,69.6,-0.99624,1e-05,0.30222]
[1780506973614,57.6,65699.04,69.6,-0.99624,1e-05,0.30222]
[1780506973650,57.6,65699.04,69.6,-0.99624,1e-05,0.30222]
[1780506973690,57.6,65704.22,69.6,-0.9962,1e-05,0.30495]
[1780506974745,57.6,65704.22,69.6,-0.9962,1e-05,0.30495]
[1780506974766,57.6,65704.22,69.6,-0.9962,1e-05,0.30495]
[1780506974827,57.6,65707.44,69.6,-0.99618,1e-05,0.30665]
[1780506975834,57.6,65707.44,69.6,-0.99618,1e-05,0.30665]
[1780506975872,57.6,65707.44,69.6,-0.99618,1e-05,0.30665]
[1780506977036,57.6,65707.77,69.6,-0.99617,1e-05,0.30683]
[1780506977072,57.6,65707.77,69.6,-0.99617,1e-05,0.30683]
[1780506977121,57.6,65700.41,69.6,-0.99623,1e-05,0.30294]
[1780506978110,57.6,65700.41,69.6,-0.99623,1e-05,0.30294]
[1780506978162,57.6,65700.41,69.6,-0.99623,1e-05,0.30294]
[1780506978264,57.6,65709.75,69.6,-0.99616,1e-05,0.30788]
[1780506978853,57.6,65709.75,69.6,-0.99616,1e-05,0.30788]
[1780506979166,57.6,65709.75,69.6,-0.99616,1e-05,0.30788]
[1780506979241,57.6,65709.75,69.6,-0.99616,1e-05,0.30788]
[1780506979231,57.6,65697.99,69.6,-0.99624,1e-05,0.30167]
[1780506979440,57.6,65677.28,69.6,-0.99639,1e-05,0.29098]
[1780506980398,57.6,65677.28,69.6,-0.99639,1e-05,0.29098]
[1780506980423,57.6,65677.28,69.6,-0.99639,1e-05,0.29098]
[1780506980447,57.6,65671.02,69.6,-0.99643,1e-05,0.28784]
[1780506981455,57.6,65671.02,69.6,-0.99643,1e-05,0.28784]
[1780506981504,57.6,65671.02,69.6,-0.99643,1e-05,0.28784]
[1780506981589,57.6,65672.08,69.6,-0.99643,1e-05,0.2884]
[1780506982558,57.6,65672.08,69.6,-0.99643,1e-05,0.2884]
[1780506982601,57.6,65672.08,69.6,-0.99643,1e-05,0.2884]
[1780506983266,57.6,65665.83,69.6,-0.99647,1e-05,0.28533]
[1780506983646,57.6,65665.83,69.6,-0.99647,1e-05,0.28533]
[1780506983684,57.6,65665.83,69.6,-0.99647,1e-05,0.28533]
[1780506983741,57.6,65664.63,69.6,-0.99648,1e-05,0.28474]
[1780506984724,57.6,65664.63,69.6,-0.99648,1e-05,0.28474]
[1780506984735,57.6,65664.63,69.6,-0.99648,1e-05,0.28474]
[1780506984789,57.6,65665.38,69.6,-0.99647,1e-05,0.28519]
[1780506985787,57.6,65665.38,69.6,-0.99647,1e-05,0.28519]
[1780506985891,57.6,65665.38,69.6,-0.99647,1e-05,0.28519]
[1780506985991,57.61,65665.32,69.6,-0.99647,1e-05,0.2852]
[1780506986911,57.61,65665.32,69.6,-0.99647,1e-05,0.2852]
[1780506986938,57.61,65665.32,69.6,-0.99647,1e-05,0.2852]
[1780506987013,57.61,65655.0,69.6,-0.99654,1e-05,0.28013]
[1780506988047,57.61,65655.0,69.6,-0.99654,1e-05,0.28013]
[1780506988081,57.61,65655.0,69.6,-0.99654,1e-05,0.28013]
[1780506988171,57.61,65651.64,69.6,-0.99656,1e-05,0.27853]
[1780506989140,57.61,65651.64,69.6,-0.99656,1e-05,0.27853]
[1780506989169,57.61,65651.64,69.6,-0.99656,1e-05,0.27853]
[1780506989228,57.61,65652.34,69.6,-0.99656,1e-05,0.27893]
[1780506990177,57.61,65652.34,69.6,-0.99656,1e-05,0.27893]
[1780506990217,57.61,65652.34,69.6,-0.99656,1e-05,0.27893]
[1780506990272,57.61,65651.32,69.6,-0.99656,1e-05,0.27848]
[1780506991230,57.61,65651.32,69.6,-0.99656,1e-05,0.27848]
[1780506991271,57.61,65651.32,69.6,-0.99656,1e-05,0.27848]
[1780506990517,57.61,65653.14,69.6,-0.99655,1e-05,0.27937]
[1780506992323,57.61,65652.49,69.6,-0.99657,1e-05,0.27779]
[1780506992368,57.61,65652.49,69.6,-0.99657,1e-05,0.27779]
[1780506992531,57.61,65656.57,69.6,-0.99654,1e-05,0.27979]
[1780506993429,57.61,65656.57,69.6,-0.99654,1e-05,0.27979]
[1780506993466,57.61,65656.57,69.6,-0.99654,1e-05,0.27979]
[1780506993538,57.61,65659.92,69.6,-0.99652,1e-05,0.28144]
[1780506994515,57.61,65659.92,69.6,-0.99652,1e-05,0.28144]
[1780506994543,57.61,65659.92,69.6,-0.99652,1e-05,0.28144]
[1780506994548,57.61,65654.64,69.6,-0.99655,1e-05,0.27884]
[1780506995615,57.61,65654.64,69.6,-0.99655,1e-05,0.27884]
[1780506995656,57.61,65654.64,69.6,-0.99655,1e-05,0.27884]
[1780506996732,57.61,65654.5,69.6,-0.99656,1e-05,0.27882]
[1780506996770,57.61,65654.5,69.6,-0.99656,1e-05,0.27882]
[1780506997776,57.62,65654.29,69.6,-0.99656,1e-05,0.27882]
[1780506997817,57.62,65654.29,69.6,-0.99656,1e-05,0.27882]
[1780506998832,57.62,65654.42,69.6,-0.99655,1e-05,0.27888]
[1780506998891,57.62,65654.42,69.6,-0.99655,1e-05,0.27888]
[1780506999930,57.62,65654.27,69.6,-0.99656,1e-05,0.27881]
[1780506999976,57.62,65654.27,69.6,-0.99656,1e-05,0.27881]
[1780507001019,57.62,65654.41,69.6,-0.99655,1e-05,0.27888]
[1780507001069,57.62,65654.41,69.6,-0.99655,1e-05,0.27888]
[1780507002136,57.62,65654.31,69.6,-0.99656,1e-05,0.27883]
[1780507002158,57.62,65654.31,69.6,-0.99656,1e-05,0.27883]
[1780507003096,57.62,65654.11,69.6,-0.99656,1e-05,0.27873]
[1780507003117,57.62,65641.95,69.6,-0.99664,1e-05,0.27283]
[1780507003517,57.62,65641.95,69.6,-0.99664,1e-05,0.27283]
[1780507003547,57.62,65641.95,69.6,-0.99664,1e-05,0.27283]
[1780507003638,57.62,65641.95,69.6,-0.99664,1e-05,0.27283]
[1780507003651,57.62,65631.45,69.6,-0.9967,1e-05,0.26782]
[1780507004588,57.62,65631.45,69.6,-0.9967,1e-05,0.26782]
[1780507004611,57.62,65631.45,69.6,-0.9967,1e-05,0.26782]
[1780507004783,57.62,65630.27,69.6,-0.99671,1e-05,0.26726]
[1780507005658,57.62,65630.27,69.6,-0.99671,1e-05,0.26726]
[1780507005671,57.62,65630.27,69.6,-0.99671,1e-05,0.26726]
[1780507005716,57.62,65630.95,69.6,-0.99671,1e-05,0.26758]
[1780507006820,57.62,65630.95,69.6,-0.99671,1e-05,0.26758]
[1780507006860,57.62,65630.95,69.6,-0.99671,1e-05,0.26758]
[1780507006989,57.62,65630.95,69.6,-0.99671,1e-05,0.26758]
[1780507007084,57.62,65632.73,69.6,-0.9967,1e-05,0.26842]
[1780507007870,57.62,65632.73,69.6,-0.9967,1e-05,0.26842]
[1780507007927,57.62,65632.73,69.6,-0.9967,1e-05,0.26842]
[1780507007984,57.62,65637.89,69.6,-0.99666,1e-05,0.27097]
[1780507008656,57.62,65643.62,69.6,-0.99662,1e-05,0.27373]
[1780507009480,57.62,65643.62,69.6,-0.99662,1e-05,0.27373]
[1780507009507,57.62,65643.62,69.6,-0.99662,1e-05,0.27373]
[1780507010114,57.62,65643.62,69.6,-0.99662,1e-05,0.27373]
[1780507010202,57.62,65660.7,69.6,-0.99651,1e-05,0.2822]
[1780507010527,57.62,65660.7,69.6,-0.99651,1e-05,0.2822]
[1780507010612,57.62,65660.7,69.6,-0.99651,1e-05,0.2822]
[1780507010670,57.62,65663.73,69.6,-0.99649,1e-05,0.2837]
[1780507011629,57.62,65663.73,69.6,-0.99649,1e-05,0.2837]
[1780507011677,57.62,65663.73,69.6,-0.99649,1e-05,0.2837]
[1780507011728,57.63,65661.52,69.6,-0.9965,1e-05,0.28271]
[1780507012710,57.63,65661.52,69.6,-0.9965,1e-05,0.28271]
[1780507012737,57.63,65661.52,69.6,-0.9965,1e-05,0.28271]
[1780507013774,57.63,65661.51,69.6,-0.9965,1e-05,0.28291]
[1780507013796,57.63,65661.51,69.6,-0.9965,1e-05,0.28291]
[1780507013889,57.64,65665.0,69.6,-0.99647,1e-05,0.28475]
[1780507014815,57.64,65665.0,69.6,-0.99647,1e-05,0.28475]
[1780507014840,57.64,65665.0,69.6,-0.99647,1e-05,0.28475]
[1780507015888,57.64,65665.51,69.6,-0.99647,1e-05,0.28511]
[1780507015914,57.64,65665.51,69.6,-0.99647,1e-05,0.28511]
[1780507015965,57.64,65666.69,69.6,-0.99646,1e-05,0.2858]
[1780507016957,57.64,65666.69,69.6,-0.99646,1e-05,0.2858]
[1780507017006,57.64,65666.69,69.6,-0.99646,1e-05,0.2858]
[1780507017077,57.64,65673.78,69.6,-0.99641,1e-05,0.28946]
[1780507018020,57.64,65673.78,69.6,-0.99641,1e-05,0.28946]
[1780507018058,57.64,65673.78,69.6,-0.99641,1e-05,0.28946]
[1780507018118,57.65,65678.3,69.6,-0.99638,1e-05,0.29185]
[1780507019081,57.65,65678.3,69.6,-0.99638,1e-05,0.29185]
[1780507019169,57.65,65678.3,69.6,-0.99638,1e-05,0.29185]
[1780507020175,57.65,65678.18,69.6,-0.99638,1e-05,0.29188]
[1780507020214,57.65,65678.18,69.6,-0.99638,1e-05,0.29188]
[1780507020288,57.65,65681.76,69.6,-0.99635,1e-05,0.29379]
[1780507021252,57.65,65681.76,69.6,-0.99635,1e-05,0.29379]
[1780507021281,57.65,65681.76,69.6,-0.99635,1e-05,0.29379]
[1780507021269,57.65,65682.23,69.6,-0.99635,1e-05,0.29412]
[1780507021748,57.65,65672.89,69.6,-0.99641,1e-05,0.28936]
[1780507022333,57.65,65672.89,69.6,-0.99641,1e-05,0.28936]
[1780507022384,57.65,65672.89,69.6,-0.99641,1e-05,0.28936]
[1780507022754,57.65,65678.01,69.6,-0.99637,1e-05,0.29204]
[1780507023388,57.65,65678.01,69.6,-0.99637,1e-05,0.29204]
[1780507023429,57.65,65678.01,69.6,-0.99637,1e-05,0.29204]
[1780507023761,57.66,65677.4,69.6,-0.99638,1e-05,0.29182]
[1780507024527,57.66,65677.4,69.6,-0.99638,1e-05,0.29182]
[1780507024566,57.66,65677.4,69.6,-0.99638,1e-05,0.29182]
[1780507024769,57.66,65675.63,69.6,-0.99639,1e-05,0.29101]
[1780507025611,57.66,65675.63,69.6,-0.99639,1e-05,0.29101]
[1780507025651,57.66,65675.63,69.6,-0.99639,1e-05,0.29101]
[1780507026710,57.66,65675.82,69.6,-0.99639,1e-05,0.29119]
[1780507026722,57.66,65675.82,69.6,-0.99639,1e-05,0.29119]
[1780507026793,57.66,65674.03,69.6,-0.9964,1e-05,0.29037]
[1780507027729,57.66,65674.03,69.6,-0.9964,1e-05,0.29037]
[1780507027767,57.66,65674.03,69.6,-0.9964,1e-05,0.29037]
[1780507027800,57.67,65675.79,69.6,-0.99638,1e-05,0.29144]
[1780507028836,57.67,65675.79,69.6,-0.99638,1e-05,0.29144]
[1780507028879,57.67,65675.79,69.6,-0.99638,1e-05,0.29144]
[1780507028885,57.67,65685.89,69.6,-0.99631,1e-05,0.2967]
[1780507029880,57.67,65685.89,69.6,-0.99631,1e-05,0.2967]
[1780507029929,57.67,65685.89,69.6,-0.99631,1e-05,0.2967]
[1780507029980,57.67,65689.21,69.6,-0.99629,1e-05,0.2985]
[1780507030951,57.67,65689.21,69.6,-0.99629,1e-05,0.2985]
[1780507031003,57.67,65689.21,69.6,-0.99629,1e-05,0.2985]
[1780507032011,57.68,65688.92,69.6,-0.99629,1e-05,0.29842]
[1780507032065,57.68,65688.92,69.6,-0.99629,1e-05,0.29842]
[1780507032079,57.68,65684.0,69.6,-0.99632,1e-05,0.29595]
[1780507033131,57.68,65684.0,69.6,-0.99632,1e-05,0.29595]
[1780507033185,57.68,65684.0,69.6,-0.99632,1e-05,0.29595]
[1780507033228,57.68,65686.88,69.6,-0.9963,1e-05,0.29752]
[1780507034230,57.68,65686.88,69.6,-0.9963,1e-05,0.29752]
[1780507034311,57.68,65686.88,69.6,-0.9963,1e-05,0.29752]
[1780507034327,57.68,65688.5,69.6,-0.99629,1e-05,0.29843]
[1780507035318,57.68,65688.5,69.6,-0.99629,1e-05,0.29843]
[1780507034848,57.68,65687.29,69.6,-0.99629,1e-05,0.29788]
[1780507035352,57.68,65687.29,69.6,-0.99629,1e-05,0.29788]
[1780507035855,57.69,65685.67,69.6,-0.9963,1e-05,0.29711]
[1780507036360,57.69,65685.67,69.6,-0.9963,1e-05,0.29711]
[1780507036398,57.69,65685.67,69.6,-0.9963,1e-05,0.29711]
[1780507036862,57.69,65684.57,69.6,-0.99631,1e-05,0.29662]
[1780507037418,57.69,65684.57,69.6,-0.99631,1e-05,0.29662]
[1780507037460,57.69,65684.57,69.6,-0.99631,1e-05,0.29662]
[1780507037869,57.69,65686.87,69.6,-0.99629,1e-05,0.29789]
[1780507038500,57.69,65686.87,69.6,-0.99629,1e-05,0.29789]
[1780507038544,57.69,65686.87,69.6,-0.99629,1e-05,0.29789]
[1780507038875,57.69,65693.33,69.6,-0.99625,1e-05,0.30133]
[1780507039603,57.69,65693.33,69.6,-0.99625,1e-05,0.30133]
[1780507039631,57.69,65693.33,69.6,-0.99625,1e-05,0.30133]
[1780507039890,57.69,65693.4,69.6,-0.99625,1e-05,0.3014]
[1780507040863,57.69,65693.4,69.6,-0.99625,1e-05,0.3014]
[1780507040989,57.69,65693.4,69.6,-0.99625,1e-05,0.3014]
[1780507041042,57.69,65682.74,69.6,-0.99632,1e-05,0.29589]
[1780507042026,57.69,65682.74,69.6,-0.99632,1e-05,0.29589]
[1780507042082,57.69,65682.74,69.6,-0.99632,1e-05,0.29589]
[1780507042183,57.69,65676.57,69.6,-0.99636,1e-05,0.29277]
[1780507043127,57.69,65676.57,69.6,-0.99636,1e-05,0.29277]
[1780507043169,57.69,65676.57,69.6,-0.99636,1e-05,0.29277]
[1780507043200,57.7,65675.96,69.6,-0.99637,1e-05,0.29251]
[1780507044195,57.7,65675.96,69.6,-0.99637,1e-05,0.29251]
[1780507044215,57.7,65675.96,69.6,-0.99637,1e-05,0.29251]
[1780507044292,57.7,65673.75,69.6,-0.99638,1e-05,0.2914]
[1780507045250,57.7,65673.75,69.6,-0.99638,1e-05,0.2914]
[1780507045274,57.7,65673.75,69.6,-0.99638,1e-05,0.2914]
[1780507045322,57.7,65672.74,69.6,-0.99639,1e-05,0.2909]
[1780507046332,57.7,65672.74,69.6,-0.99639,1e-05,0.2909]
[1780507045935,57.7,65673.59,69.6,-0.99638,1e-05,0.29134]
[1780507046358,57.7,65673.59,69.6,-0.99638,1e-05,0.29134]
[1780507046940,57.7,65672.86,69.6,-0.99639,1e-05,0.29098]
[1780507047572,57.7,65672.86,69.6,-0.99639,1e-05,0.29098]
[1780507047612,57.7,65672.86,69.6,-0.99639,1e-05,0.29098]
[1780507047947,57.7,65668.49,69.6,-0.99642,1e-05,0.28878]
[1780507048650,57.7,65668.49,69.6,-0.99642,1e-05,0.28878]
[1780507048662,57.7,65668.49,69.6,-0.99642,1e-05,0.28878]
[1780507049755,57.7,65668.4,69.6,-0.99642,1e-05,0.28876]
[1780507049931,57.7,65668.4,69.6,-0.99642,1e-05,0.28876]
[1780507049961,57.7,65676.18,69.6,-0.99636,1e-05,0.29272]
[1780507051041,57.7,65676.18,69.6,-0.99636,1e-05,0.29272]
[1780507051065,57.7,65676.18,69.6,-0.99636,1e-05,0.29272]
[1780507051127,57.7,65674.86,69.6,-0.99639,1e-05,0.29069]
[1780507052127,57.7,65674.86,69.6,-0.99639,1e-05,0.29069]
[1780507052181,57.7,65674.86,69.6,-0.99639,1e-05,0.29069]
[1780507053210,57.7,65675.01,69.6,-0.99639,1e-05,0.29078]
[1780507053237,57.7,65675.01,69.6,-0.99639,1e-05,0.29078]
[1780507054254,57.7,65675.0,69.6,-0.99639,1e-05,0.29078]
[1780507054312,57.7,65675.0,69.6,-0.99639,1e-05,0.29078]
[1780507054311,57.7,65674.52,69.6,-0.99639,1e-05,0.29059]
[1780507055320,57.7,65674.52,69.6,-0.99639,1e-05,0.29059]
[1780507054996,57.7,65675.63,69.6,-0.99638,1e-05,0.29121]
[1780507055360,57.7,65675.63,69.6,-0.99638,1e-05,0.29121]
[1780507056005,57.7,65676.25,69.6,-0.99638,1e-05,0.29158]
[1780507056427,57.7,65676.25,69.6,-0.99638,1e-05,0.29158]
[1780507056475,57.7,65676.25,69.6,-0.99638,1e-05,0.29158]
[1780507057482,57.71,65675.76,69.6,-0.99638,1e-05,0.29139]
[1780507057517,57.71,65675.76,69.6,-0.99638,1e-05,0.29139]
[1780507058522,57.71,65676.81,69.6,-0.99637,1e-05,0.29197]
[1780507058557,57.71,65676.81,69.6,-0.99637,1e-05,0.29197]
[1780507059626,57.71,65676.31,69.6,-0.99638,1e-05,0.29177]
[1780507059679,57.71,65676.31,69.6,-0.99638,1e-05,0.29177]
[1780507060727,57.71,65676.54,69.6,-0.99637,1e-05,0.29194]
[1780507060783,57.71,65676.54,69.6,-0.99637,1e-05,0.29194]
[1780507061842,57.71,65676.69,69.6,-0.99637,1e-05,0.29207]
[1780507061885,57.71,65676.69,69.6,-0.99637,1e-05,0.29207]
[1780507062049,57.71,65685.85,69.6,-0.99631,1e-05,0.29682]
[1780507062893,57.71,65685.85,69.6,-0.99631,1e-05,0.29682]
[1780507062948,57.71,65685.85,69.6,-0.99631,1e-05,0.29682]
[1780507063057,57.71,65688.11,69.6,-0.99629,1e-05,0.29803]
[1780507064010,57.71,65688.11,69.6,-0.99629,1e-05,0.29803]
[1780507064059,57.71,65688.11,69.6,-0.99629,1e-05,0.29803]
[1780507064067,57.71,65682.21,69.6,-0.99633,1e-05,0.29503]
[1780507065066,57.71,65682.21,69.6,-0.99633,1e-05,0.29503]
[1780507065145,57.71,65682.21,69.6,-0.99633,1e-05,0.29503]
[1780507065179,57.72,65678.87,69.6,-0.99635,1e-05,0.29336]
[1780507066157,57.72,65678.87,69.6,-0.99635,1e-05,0.29336]
[1780507066203,57.72,65678.87,69.6,-0.99635,1e-05,0.29336]
[1780507066308,57.72,65676.47,69.6,-0.99637,1e-05,0.29216]
[1780507067222,57.72,65688.01,69.6,-0.99629,1e-05,0.29812]
[1780507067427,57.72,65688.01,69.6,-0.99629,1e-05,0.29812]
[1780507068095,57.72,65696.02,69.6,-0.99623,1e-05,0.3023]
[1780507068456,57.72,65696.02,69.6,-0.99623,1e-05,0.3023]
[1780507068467,57.72,65696.02,69.6,-0.99623,1e-05,0.3023]
[1780507069519,57.72,65696.02,69.6,-0.99623,1e-05,0.3023]
[1780507069531,57.72,65696.02,69.6,-0.99623,1e-05,0.3023]
[1780507070109,57.72,65696.15,69.6,-0.99623,1e-05,0.30238]
[1780507070636,57.72,65696.15,69.6,-0.99623,1e-05,0.30238]
[1780507070651,57.72,65696.15,69.6,-0.99623,1e-05,0.30238]
[1780507071678,57.72,65696.22,69.6,-0.99623,1e-05,0.30242]
[1780507071698,57.72,65696.22,69.6,-0.99623,1e-05,0.30242]
[1780507072123,57.72,65699.93,69.6,-0.9962,1e-05,0.30437]
[1780507072801,57.72,65699.93,69.6,-0.9962,1e-05,0.30437]
[1780507072929,57.72,65699.93,69.6,-0.9962,1e-05,0.30437]
[1780507073130,57.72,65708.4,69.6,-0.99614,1e-05,0.30887]
[1780507073927,57.72,65708.4,69.6,-0.99614,1e-05,0.30887]
[1780507073959,57.72,65708.4,69.6,-0.99614,1e-05,0.30887]
[1780507074137,57.72,65709.04,69.6,-0.99614,1e-05,0.30921]
[1780507075010,57.72,65709.04,69.6,-0.99614,1e-05,0.30921]
[1780507075098,57.72,65709.04,69.6,-0.99614,1e-05,0.30921]
[1780507076157,57.72,65709.24,69.6,-0.99613,1e-05,0.30932]
[1780507076190,57.72,65709.24,69.6,-0.99613,1e-05,0.30932]
[1780507077218,57.72,65709.73,69.6,-0.99613,1e-05,0.30958]
[1780507077275,57.72,65709.73,69.6,-0.99613,1e-05,0.30958]
[1780507077340,57.72,65707.27,69.6,-0.99615,1e-05,0.30829]
[1780507078292,57.72,65707.27,69.6,-0.99615,1e-05,0.30829]
[1780507078340,57.72,65707.27,69.6,-0.99615,1e-05,0.30829]
[1780507078377,57.72,65701.31,69.6,-0.99619,1e-05,0.30536]
[1780507079172,57.73,65703.31,69.6,-0.99617,1e-05,0.30645]
[1780507079404,57.73,65703.31,69.6,-0.99617,1e-05,0.30645]
[1780507079445,57.73,65703.31,69.6,-0.99617,1e-05,0.30645]
[1780507080179,57.73,65704.2,69.6,-0.99617,1e-05,0.30695]
[1780507080474,57.73,65704.2,69.6,-0.99617,1e-05,0.30695]
[1780507080504,57.73,65704.2,69.6,-0.99617,1e-05,0.30695]
[1780507081187,57.73,65703.19,69.6,-0.99617,1e-05,0.30644]
[1780507081652,57.73,65703.19,69.6,-0.99617,1e-05,0.30644]
[1780507081848,57.73,65703.19,69.6,-0.99617,1e-05,0.30644]
[1780507082326,57.73,65703.19,69.6,-0.99617,1e-05,0.30644]
[1780507082413,57.73,65703.19,69.6,-0.99617,1e-05,0.30644]
[1780507082204,57.73,65712.92,69.6,-0.9961,1e-05,0.31164]
[1780507082891,57.73,65712.92,69.6,-0.9961,1e-05,0.31164]
[1780507082927,57.73,65712.92,69.6,-0.9961,1e-05,0.31164]
[1780507083055,57.73,65712.92,69.6,-0.9961,1e-05,0.31164]
[1780507083210,57.73,65724.09,69.6,-0.99602,1e-05,0.31775]
[1780507083942,57.73,65724.09,69.6,-0.99602,1e-05,0.31775]
[1780507084220,57.73,65724.09,69.6,-0.99602,1e-05,0.31775]
[1780507084272,57.73,65727.87,69.6,-0.99599,1e-05,0.31982]
[1780507085252,57.73,65727.87,69.6,-0.99599,1e-05,0.31982]
[1780507085278,57.73,65727.87,69.6,-0.99599,1e-05,0.31982]
[1780507085314,57.73,65730.23,69.6,-0.99597,1e-05,0.32113]
[1780507086322,57.73,65730.23,69.6,-0.99597,1e-05,0.32113]
[1780507086361,57.73,65730.23,69.6,-0.99597,1e-05,0.32113]
[1780507086367,57.73,65737.66,69.6,-0.99591,1e-05,0.32525]
[1780507087405,57.73,65737.82,69.6,-0.99591,1e-05,0.32536]
[1780507087433,57.73,65737.82,69.6,-0.99591,1e-05,0.32536]
[1780507088244,57.73,65735.72,69.6,-0.99593,1e-05,0.3242]
[1780507088485,57.73,65735.72,69.6,-0.99593,1e-05,0.3242]
[1780507088502,57.73,65735.72,69.6,-0.99593,1e-05,0.3242]
[1780507089252,57.73,65726.68,69.6,-0.996,1e-05,0.31922]
[1780507089572,57.73,65726.68,69.6,-0.996,1e-05,0.31922]
[1780507089609,57.73,65726.68,69.6,-0.996,1e-05,0.31922]
[1780507089678,57.73,65726.68,69.6,-0.996,1e-05,0.31922]
[1780507090032,57.73,65726.68,69.6,-0.996,1e-05,0.31922]
[1780507090260,57.73,65720.68,69.6,-0.99604,1e-05,0.31597]
[1780507090668,57.73,65720.68,69.6,-0.99604,1e-05,0.31597]
[1780507090691,57.73,65720.68,69.6,-0.99604,1e-05,0.31597]
[1780507091267,57.73,65719.9,69.6,-0.99605,1e-05,0.31558]
[1780507091718,57.73,65719.9,69.6,-0.99605,1e-05,0.31558]
[1780507091767,57.73,65719.9,69.6,-0.99605,1e-05,0.31558]
[1780507092274,57.73,65721.92,69.6,-0.99603,1e-05,0.31672]
[1780507092775,57.73,65721.92,69.6,-0.99603,1e-05,0.31672]
[1780507092841,57.73,65721.92,69.6,-0.99603,1e-05,0.31672]
[1780507093281,57.73,65713.83,69.6,-0.99609,1e-05,0.31236]
[1780507093429,57.73,65713.83,69.6,-0.99609,1e-05,0.31236]
[1780507093922,57.73,65713.83,69.6,-0.99609,1e-05,0.31236]
[1780507093961,57.73,65713.83,69.6,-0.99609,1e-05,0.31236]
[1780507094288,57.73,65712.36,69.6,-0.9961,1e-05,0.31161]
[1780507094984,57.73,65712.36,69.6,-0.9961,1e-05,0.31161]
[1780507095031,57.73,65712.36,69.6,-0.9961,1e-05,0.31161]
[1780507095800,57.74,65712.62,69.6,-0.9961,1e-05,0.3118]
[1780507096142,57.74,65712.62,69.6,-0.9961,1e-05,0.3118]
[1780507096160,57.74,65712.62,69.6,-0.9961,1e-05,0.3118]
[1780507096302,57.74,65710.08,69.6,-0.99612,1e-05,0.31048]
[1780507097164,57.74,65710.08,69.6,-0.99612,1e-05,0.31048]
[1780507097242,57.74,65710.08,69.6,-0.99612,1e-05,0.31048]
[1780507097322,57.74,65710.08,69.6,-0.99612,1e-05,0.31048]
[1780507097330,57.74,65712.31,69.6,-0.9961,1e-05,0.31173]
[1780507097621,57.74,65712.31,69.6,-0.9961,1e-05,0.31173]
[1780507098364,57.74,65712.31,69.6,-0.9961,1e-05,0.31173]
[1780507098405,57.74,65719.41,69.6,-0.99605,1e-05,0.31561]
[1780507098463,57.74,65719.41,69.6,-0.99605,1e-05,0.31561]
[1780507099327,57.74,65721.15,69.6,-0.99603,1e-05,0.31657]
[1780507099497,57.74,65721.15,69.6,-0.99603,1e-05,0.31657]
[1780507099523,57.74,65721.15,69.6,-0.99603,1e-05,0.31657]
[1780507099571,57.74,65721.15,69.6,-0.99603,1e-05,0.31657]
[1780507100334,57.74,65724.81,69.6,-0.99601,1e-05,0.31858]
[1780507100454,57.74,65724.81,69.6,-0.99601,1e-05,0.31858]
[1780507100559,57.74,65724.81,69.6,-0.99601,1e-05,0.31858]
[1780507100589,57.74,65724.81,69.6,-0.99601,1e-05,0.31858]
[1780507101341,57.74,65733.34,69.6,-0.99594,1e-05,0.32329]
[1780507101609,57.74,65733.34,69.6,-0.99594,1e-05,0.32329]
[1780507101652,57.74,65733.34,69.6,-0.99594,1e-05,0.32329]
[1780507102348,57.74,65737.04,69.6,-0.99591,1e-05,0.32535]
[1780507102681,57.74,65737.04,69.6,-0.99591,1e-05,0.32535]
[1780507102705,57.74,65737.04,69.6,-0.99591,1e-05,0.32535]
[1780507103753,57.74,65737.28,69.6,-0.99591,1e-05,0.32548]
[1780507103764,57.74,65737.28,69.6,-0.99591,1e-05,0.32548]
[1780507104362,57.74,65732.66,69.6,-0.99595,1e-05,0.32291]
[1780507104799,57.74,65732.66,69.6,-0.99595,1e-05,0.32291]
[1780507104835,57.74,65732.66,69.6,-0.99595,1e-05,0.32291]
[1780507105369,57.74,65737.57,69.6,-0.99591,1e-05,0.32564]
[1780507105904,57.74,65737.57,69.6,-0.99591,1e-05,0.32564]
[1780507105996,57.74,65737.57,69.6,-0.99591,1e-05,0.32564]
[1780507106380,57.74,65742.52,69.6,-0.99587,1e-05,0.32842]
[1780507107039,57.74,65742.52,69.6,-0.99587,1e-05,0.32842]
[1780507107080,57.74,65742.52,69.6,-0.99587,1e-05,0.32842]
[1780507107386,57.74,65753.73,69.6,-0.99578,1e-05,0.33478]
[1780507108180,57.74,65753.73,69.6,-0.99578,1e-05,0.33478]
[1780507108206,57.74,65753.73,69.6,-0.99578,1e-05,0.33478]
[1780507108392,57.74,65756.3,69.6,-0.99576,1e-05,0.33625]
[1780507109237,57.74,65756.3,69.6,-0.99576,1e-05,0.33625]
[1780507109251,57.74,65756.3,69.6,-0.99576,1e-05,0.33625]
[1780507109399,57.74,65758.01,69.6,-0.99575,1e-05,0.33724]
[1780507110285,57.74,65758.01,69.6,-0.99575,1e-05,0.33724]
[1780507110310,57.74,65758.01,69.6,-0.99575,1e-05,0.33724]
[1780507111327,57.74,65758.49,69.6,-0.99574,1e-05,0.33751]
[1780507111371,57.74,65758.49,69.6,-0.99574,1e-05,0.33751]
[1780507111414,57.74,65759.99,69.6,-0.99575,1e-05,0.33685]
[1780507112391,57.74,65759.99,69.6,-0.99575,1e-05,0.33685]
[1780507112421,57.74,65763.13,69.6,-0.99572,1e-05,0.33866]
[1780507113428,57.74,65767.42,69.6,-0.99569,1e-05,0.34115]
[1780507113445,57.74,65767.42,69.6,-0.99569,1e-05,0.34115]
[1780507113491,57.74,65767.42,69.6,-0.99569,1e-05,0.34115]
[1780507114542,57.74,65767.42,69.6,-0.99569,1e-05,0.34115]
[1780507114562,57.74,65767.42,69.6,-0.99569,1e-05,0.34115]
[1780507114591,57.74,65762.79,69.6,-0.99573,1e-05,0.33846]
[1780507115636,57.74,65762.79,69.6,-0.99573,1e-05,0.33846]
[1780507115662,57.74,65762.79,69.6,-0.99573,1e-05,0.33846]
[1780507115714,57.74,65761.84,69.6,-0.99573,1e-05,0.33792]
[1780507116718,57.74,65761.84,69.6,-0.99573,1e-05,0.33792]
[1780507116747,57.74,65761.84,69.6,-0.99573,1e-05,0.33792]
[1780507117771,57.74,65762.01,69.6,-0.99573,1e-05,0.33801]
[1780507117805,57.74,65762.01,69.6,-0.99573,1e-05,0.33801]
[1780507117816,57.74,65761.2,69.6,-0.99574,1e-05,0.33755]
[1780507118827,57.74,65761.2,69.6,-0.99574,1e-05,0.33755]
[1780507118872,57.74,65761.2,69.6,-0.99574,1e-05,0.33755]
[1780507118927,57.74,65763.54,69.6,-0.99572,1e-05,0.3389]
[1780507119926,57.74,65763.54,69.6,-0.99572,1e-05,0.3389]
[1780507119967,57.74,65763.54,69.6,-0.99572,1e-05,0.3389]
[1780507119973,57.74,65768.46,69.6,-0.99568,1e-05,0.34175]
[1780507120992,57.74,65768.46,69.6,-0.99568,1e-05,0.34175]
[1780507121032,57.74,65768.46,69.6,-0.99568,1e-05,0.34175]
[1780507121104,57.74,65770.65,69.6,-0.99566,1e-05,0.34303]
[1780507122062,57.74,65770.65,69.6,-0.99566,1e-05,0.34303]
[1780507122086,57.74,65770.65,69.6,-0.99566,1e-05,0.34303]
[1780507122155,57.74,65771.3,69.6,-0.99566,1e-05,0.34341]
[1780507123109,57.74,65771.3,69.6,-0.99566,1e-05,0.34341]
[1780507123128,57.74,65771.3,69.6,-0.99566,1e-05,0.34341]
[1780507123192,57.74,65769.46,69.6,-0.99567,1e-05,0.34234]
[1780507124162,57.74,65769.46,69.6,-0.99567,1e-05,0.34234]
[1780507124179,57.74,65769.46,69.6,-0.99567,1e-05,0.34234]
[1780507124194,57.74,65767.87,69.6,-0.99568,1e-05,0.34141]
[1780507125251,57.74,65767.87,69.6,-0.99568,1e-05,0.34141]
[1780507125275,57.74,65767.87,69.6,-0.99568,1e-05,0.34141]
[1780507125290,57.74,65758.93,69.6,-0.99576,1e-05,0.33624]
[1780507126287,57.74,65758.93,69.6,-0.99576,1e-05,0.33624]
[1780507126332,57.74,65758.93,69.6,-0.99576,1e-05,0.33624]
[1780507126402,57.74,65753.69,69.6,-0.9958,1e-05,0.33324]
[1780507126525,57.74,65747.68,69.6,-0.99585,1e-05,0.32983]
[1780507127463,57.74,65747.68,69.6,-0.99585,1e-05,0.32983]
[1780507127548,57.74,65747.68,69.6,-0.99585,1e-05,0.32983]
[1780507127629,57.74,65755.57,69.6,-0.99578,1e-05,0.33432]
[1780507128578,57.74,65755.57,69.6,-0.99578,1e-05,0.33432]
[1780507128613,57.74,65755.57,69.6,-0.99578,1e-05,0.33432]
[1780507128703,57.74,65754.91,69.6,-0.99579,1e-05,0.33394]
[1780507129632,57.74,65754.91,69.6,-0.99579,1e-05,0.33394]
[1780507129669,57.74,65754.91,69.6,-0.99579,1e-05,0.33394]
[1780507130732,57.74,65755.13,69.6,-0.99579,1e-05,0.33406]
[1780507130789,57.74,65755.13,69.6,-0.99579,1e-05,0.33406]
[1780507130869,57.74,65756.8,69.6,-0.99577,1e-05,0.33502]
[1780507131840,57.74,65756.8,69.6,-0.99577,1e-05,0.33502]
[1780507131869,57.74,65756.8,69.6,-0.99577,1e-05,0.33502]
[1780507132176,57.74,65769.48,69.6,-0.99567,1e-05,0.34235]
[1780507132927,57.74,65769.48,69.6,-0.99567,1e-05,0.34235]
[1780507132970,57.74,65769.48,69.6,-0.99567,1e-05,0.34235]
[1780507133044,57.74,65772.44,69.6,-0.99565,1e-05,0.34408]
[1780507133993,57.74,65772.44,69.6,-0.99565,1e-05,0.34408]
[1780507134043,57.74,65772.44,69.6,-0.99565,1e-05,0.34408]
[1780507134131,57.74,65769.05,69.6,-0.99567,1e-05,0.3421]
[1780507135051,57.74,65769.05,69.6,-0.99567,1e-05,0.3421]
[1780507135092,57.74,65769.05,69.6,-0.99567,1e-05,0.3421]
[1780507135139,57.74,65768.42,69.6,-0.99568,1e-05,0.34173]
[1780507136127,57.74,65768.42,69.6,-0.99568,1e-05,0.34173]
[1780507136177,57.74,65768.42,69.6,-0.99568,1e-05,0.34173]
[1780507136250,57.74,65769.89,69.6,-0.99567,1e-05,0.34259]
[1780507137194,57.74,65769.89,69.6,-0.99567,1e-05,0.34259]
[1780507137261,57.74,65775.97,69.6,-0.99562,1e-05,0.34615]
[1780507137694,57.74,65775.97,69.6,-0.99562,1e-05,0.34615]
[1780507137749,57.74,65775.97,69.6,-0.99562,1e-05,0.34615]
[1780507137795,57.74,65785.82,69.6,-0.99554,1e-05,0.35199]
[1780507138828,57.74,65785.82,69.6,-0.99554,1e-05,0.35199]
[1780507138861,57.74,65785.82,69.6,-0.99554,1e-05,0.35199]
[1780507138905,57.74,65787.75,69.6,-0.99552,1e-05,0.35315]
[1780507139935,57.74,65787.75,69.6,-0.99552,1e-05,0.35315]
[1780507139978,57.74,65787.75,69.6,-0.99552,1e-05,0.35315]
[1780507139986,57.74,65790.53,69.6,-0.9955,1e-05,0.35481]
[1780507141017,57.74,65790.53,69.6,-0.9955,1e-05,0.35481]
[1780507141192,57.74,65790.53,69.6,-0.9955,1e-05,0.35481]
[1780507141277,57.74,65794.55,69.6,-0.99546,1e-05,0.35724]
[1780507141553,57.74,65794.55,69.6,-0.99546,1e-05,0.35724]
[1780507142193,57.74,65794.55,69.6,-0.99546,1e-05,0.35724]
[1780507142245,57.74,65794.55,69.6,-0.99546,1e-05,0.35724]
[1780507142398,57.74,65794.55,69.6,-0.99546,1e-05,0.35724]
[1780507142265,57.74,65805.41,69.6,-0.99537,1e-05,0.36386]
[1780507143282,57.74,65805.41,69.6,-0.99537,1e-05,0.36386]
[1780507143351,57.74,65805.41,69.6,-0.99537,1e-05,0.36386]
[1780507143414,57.74,65809.07,69.6,-0.99534,1e-05,0.36611]
[1780507144398,57.74,65809.07,69.6,-0.99534,1e-05,0.36611]
[1780507144440,57.74,65809.07,69.6,-0.99534,1e-05,0.36611]
[1780507143644,57.74,65806.16,69.6,-0.99536,1e-05,0.36432]
[1780507145498,57.74,65806.78,69.6,-0.99536,1e-05,0.3647]
[1780507145539,57.74,65806.78,69.6,-0.99536,1e-05,0.3647]
[1780507146583,57.74,65806.56,69.6,-0.99536,1e-05,0.36456]
[1780507146622,57.74,65806.56,69.6,-0.99536,1e-05,0.36456]
[1780507146665,57.74,65813.52,69.6,-0.9953,1e-05,0.36887]
[1780507147647,57.74,65813.52,69.6,-0.9953,1e-05,0.36887]
[1780507147676,57.74,65813.52,69.6,-0.9953,1e-05,0.36887]
[1780507148265,57.74,65813.52,69.6,-0.9953,1e-05,0.36887]
[1780507148347,57.74,65813.52,69.6,-0.9953,1e-05,0.36887]
[1780507148378,57.74,65813.74,69.6,-0.9953,1e-05,0.369]
[1780507149169,57.74,65813.74,69.6,-0.9953,1e-05,0.369]
[1780507149336,57.74,65813.74,69.6,-0.9953,1e-05,0.369]
[1780507149354,57.74,65817.36,69.6,-0.99526,1e-05,0.37126]
[1780507150348,57.74,65817.36,69.6,-0.99526,1e-05,0.37126]
[1780507150405,57.74,65817.36,69.6,-0.99526,1e-05,0.37126]
[1780507150440,57.74,65826.71,69.6,-0.99518,1e-05,0.37714]
[1780507151427,57.74,65826.71,69.6,-0.99518,1e-05,0.37714]
[1780507151453,57.74,65826.71,69.6,-0.99518,1e-05,0.37714]
[1780507151703,57.74,65823.78,69.6,-0.99521,1e-05,0.37529]
[1780507152545,57.74,65823.78,69.6,-0.99521,1e-05,0.37529]
[1780507152575,57.74,65823.78,69.6,-0.99521,1e-05,0.37529]
[1780507153618,57.74,65823.92,69.6,-0.99521,1e-05,0.37538]
[1780507153636,57.74,65823.92,69.6,-0.99521,1e-05,0.37538]
[1780507153717,57.74,65824.46,69.6,-0.9952,1e-05,0.37572]
[1780507154663,57.74,65824.46,69.6,-0.9952,1e-05,0.37572]
[1780507154706,57.74,65824.46,69.6,-0.9952,1e-05,0.37572]
[1780507154724,57.74,65822.43,69.6,-0.99522,1e-05,0.37444]
[1780507155741,57.74,65822.43,69.6,-0.99522,1e-05,0.37444]
[1780507155764,57.74,65822.43,69.6,-0.99522,1e-05,0.37444]
[1780507155857,57.74,65823.85,69.6,-0.99521,1e-05,0.37533]
[1780507156788,57.74,65823.85,69.6,-0.99521,1e-05,0.37533]
[1780507156916,57.74,65823.85,69.6,-0.99521,1e-05,0.37533]
[1780507157400,57.74,65823.85,69.6,-0.99521,1e-05,0.37533]
[1780507157473,57.74,65824.26,69.6,-0.9952,1e-05,0.37559]
[1780507157931,57.74,65824.26,69.6,-0.9952,1e-05,0.37559]
[1780507157963,57.74,65824.26,69.6,-0.9952,1e-05,0.37559]
[1780507158027,57.74,65811.74,69.6,-0.99531,1e-05,0.36776]
[1780507159044,57.74,65811.74,69.6,-0.99531,1e-05,0.36776]
[1780507159067,57.74,65811.74,69.6,-0.99531,1e-05,0.36776]
[1780507159940,57.74,65811.81,69.6,-0.99531,1e-05,0.36781]
[1780507160127,57.74,65811.81,69.6,-0.99531,1e-05,0.36781]
[1780507160169,57.74,65811.81,69.6,-0.99531,1e-05,0.36781]
[1780507160228,57.74,65812.86,69.6,-0.9953,1e-05,0.36846]
[1780507161229,57.74,65812.86,69.6,-0.9953,1e-05,0.36846]
[1780507161263,57.74,65812.86,69.6,-0.9953,1e-05,0.36846]
[1780507161285,57.74,65815.02,69.6,-0.99528,1e-05,0.3698]
[1780507162305,57.74,65815.02,69.6,-0.99528,1e-05,0.3698]
[1780507162351,57.74,65815.02,69.6,-0.99528,1e-05,0.3698]
[1780507162420,57.74,65815.6,69.6,-0.99528,1e-05,0.37016]
[1780507163391,57.74,65815.6,69.6,-0.99528,1e-05,0.37016]
[1780507163436,57.74,65815.6,69.6,-0.99528,1e-05,0.37016]
[1780507163471,57.74,65815.6,69.6,-0.99528,1e-05,0.37016]
[1780507163463,57.74,65812.96,69.6,-0.9953,1e-05,0.36852]
[1780507163786,57.74,65805.96,69.6,-0.99536,1e-05,0.3642]
[1780507164514,57.74,65805.96,69.6,-0.99536,1e-05,0.3642]
[1780507164538,57.74,65805.96,69.6,-0.99536,1e-05,0.3642]
[1780507165598,57.74,65806.0,69.6,-0.99536,1e-05,0.36422]
[1780507165624,57.74,65806.0,69.6,-0.99536,1e-05,0.36422]
[1780507165795,57.74,65806.0,69.6,-0.99536,1e-05,0.36422]
[1780507165801,57.74,65809.43,69.6,-0.99533,1e-05,0.36633]
[1780507166626,57.74,65809.43,69.6,-0.99533,1e-05,0.36633]
[1780507166685,57.74,65809.43,69.6,-0.99533,1e-05,0.36633]
[1780507166807,57.74,65814.19,69.6,-0.99529,1e-05,0.36928]
[1780507167718,57.74,65814.19,69.6,-0.99529,1e-05,0.36928]
[1780507167761,57.74,65814.19,69.6,-0.99529,1e-05,0.36928]
[1780507167815,57.74,65820.28,69.6,-0.99524,1e-05,0.37309]
[1780507168789,57.74,65820.28,69.6,-0.99524,1e-05,0.37309]
[1780507168913,57.74,65820.28,69.6,-0.99524,1e-05,0.37309]
[1780507168946,57.74,65827.78,69.6,-0.99517,1e-05,0.37782]
[1780507169528,57.74,65827.78,69.6,-0.99517,1e-05,0.37782]
[1780507170085,57.74,65827.78,69.6,-0.99517,1e-05,0.37782]
[1780507170199,57.74,65827.78,69.6,-0.99517,1e-05,0.37782]
[1780507170213,57.74,65846.43,69.6,-0.995,1e-05,0.3898]
[1780507171257,57.74,65846.43,69.6,-0.995,1e-05,0.3898]
[1780507171318,57.74,65846.43,69.6,-0.995,1e-05,0.3898]
[1780507171334,57.74,65854.9,69.6,-0.99494,1e-05,0.39363]
[1780507172347,57.74,65854.9,69.6,-0.99494,1e-05,0.39363]
[1780507172373,57.74,65854.9,69.6,-0.99494,1e-05,0.39363]
[1780507172378,57.74,65850.96,69.6,-0.99498,1e-05,0.39105]
[1780507173397,57.74,65850.96,69.6,-0.99498,1e-05,0.39105]
[1780507173423,57.74,65850.96,69.6,-0.99498,1e-05,0.39105]
[1780507174434,57.74,65850.71,69.6,-0.99498,1e-05,0.39089]
[1780507174486,57.74,65850.71,69.6,-0.99498,1e-05,0.39089]
[1780507173866,57.74,65856.12,69.6,-0.99493,1e-05,0.39443]
[1780507175534,57.74,65855.93,69.6,-0.99493,1e-05,0.39431]
[1780507175562,57.74,65855.93,69.6,-0.99493,1e-05,0.39431]
[1780507176579,57.74,65856.38,69.6,-0.99493,1e-05,0.3946]
[1780507176619,57.74,65856.38,69.6,-0.99493,1e-05,0.3946]
[1780507177640,57.74,65856.73,69.6,-0.99493,1e-05,0.39483]
[1780507177680,57.74,65856.73,69.6,-0.99493,1e-05,0.39483]
[1780507177893,57.74,65854.8,69.6,-0.99494,1e-05,0.39356]
[1780507178746,57.74,65854.8,69.6,-0.99494,1e-05,0.39356]
[1780507178767,57.74,65854.8,69.6,-0.99494,1e-05,0.39356]
[1780507178901,57.74,65853.23,69.6,-0.99496,1e-05,0.39253]
[1780507179820,57.74,65853.23,69.6,-0.99496,1e-05,0.39253]
[1780507179843,57.74,65853.23,69.6,-0.99496,1e-05,0.39253]
[1780507180968,57.74,65853.2,69.6,-0.99496,1e-05,0.39251]
[1780507181127,57.74,65853.2,69.6,-0.99496,1e-05,0.39251]
[1780507181227,57.74,65844.11,69.6,-0.99504,1e-05,0.3866]
[1780507182128,57.74,65844.11,69.6,-0.99504,1e-05,0.3866]
[1780507182169,57.74,65844.11,69.6,-0.99504,1e-05,0.3866]
[1780507182217,57.74,65833.4,69.6,-0.99514,1e-05,0.37972]
[1780507183179,57.74,65833.4,69.6,-0.99514,1e-05,0.37972]
[1780507183244,57.74,65833.4,69.6,-0.99514,1e-05,0.37972]
[1780507183305,57.74,65837.08,69.6,-0.99511,1e-05,0.38207]
[1780507184257,57.74,65837.08,69.6,-0.99511,1e-05,0.38207]
[1780507184380,57.74,65837.08,69.6,-0.99511,1e-05,0.38207]
[1780507184410,57.74,65845.42,69.6,-0.99503,1e-05,0.38744]
[1780507185428,57.74,65845.42,69.6,-0.99503,1e-05,0.38744]
[1780507185464,57.74,65845.42,69.6,-0.99503,1e-05,0.38744]
[1780507184946,57.74,65837.73,69.6,-0.9951,1e-05,0.38249]
[1780507185953,57.74,65837.08,69.6,-0.99511,1e-05,0.38207]
[1780507186526,57.74,65837.08,69.6,-0.99511,1e-05,0.38207]
[1780507186572,57.74,65837.08,69.6,-0.99511,1e-05,0.38207]
[1780507186960,57.74,65836.09,69.6,-0.99512,1e-05,0.38144]
[1780507187585,57.74,65836.09,69.6,-0.99512,1e-05,0.38144]
[1780507187622,57.74,65836.09,69.6,-0.99512,1e-05,0.38144]
[1780507187967,57.74,65831.64,69.6,-0.99516,1e-05,0.3786]
[1780507188627,57.74,65831.64,69.6,-0.99516,1e-05,0.3786]
[1780507188673,57.74,65831.64,69.6,-0.99516,1e-05,0.3786]
[1780507188974,57.74,65832.52,69.6,-0.99515,1e-05,0.37916]
[1780507189742,57.74,65832.52,69.6,-0.99515,1e-05,0.37916]
[1780507189767,57.74,65832.52,69.6,-0.99515,1e-05,0.37916]
[1780507189980,57.74,65833.99,69.6,-0.99514,1e-05,0.3801]
[1780507190831,57.74,65833.99,69.6,-0.99514,1e-05,0.3801]
[1780507190866,57.74,65833.99,69.6,-0.99514,1e-05,0.3801]
[1780507190988,57.74,65835.6,69.6,-0.99512,1e-05,0.38113]
[1780507191943,57.74,65835.6,69.6,-0.99512,1e-05,0.38113]
[1780507191965,57.74,65835.6,69.6,-0.99512,1e-05,0.38113]
[1780507192030,57.74,65836.87,69.6,-0.99511,1e-05,0.38194]
[1780507192980,57.74,65836.87,69.6,-0.99511,1e-05,0.38194]
[1780507193010,57.74,65836.87,69.6,-0.99511,1e-05,0.38194]
[1780507193066,57.74,65836.23,69.6,-0.99512,1e-05,0.38153]
[1780507194042,57.74,65836.23,69.6,-0.99512,1e-05,0.38153]
[1780507194061,57.74,65836.23,69.6,-0.99512,1e-05,0.38153]
[1780507194099,57.74,65834.54,69.6,-0.99513,1e-05,0.38045]
[1780507195106,57.74,65834.54,69.6,-0.99513,1e-05,0.38045]
[1780507195152,57.74,65834.54,69.6,-0.99513,1e-05,0.38045]
[1780507196212,57.74,65834.12,69.6,-0.99513,1e-05,0.38018]
[1780507196254,57.74,65834.12,69.6,-0.99513,1e-05,0.38018]
[1780507196329,57.74,65833.52,69.6,-0.99514,1e-05,0.3798]
[1780507197327,57.74,65833.52,69.6,-0.99514,1e-05,0.3798]
[1780507197371,57.74,65833.52,69.6,-0.99514,1e-05,0.3798]
[1780507198391,57.74,65833.57,69.6,-0.99514,1e-05,0.37983]
[1780507198414,57.74,65833.57,69.6,-0.99514,1e-05,0.37983]
[1780507198426,57.74,65832.95,69.6,-0.99514,1e-05,0.37944]
[1780507199428,57.74,65832.95,69.6,-0.99514,1e-05,0.37944]
[1780507199467,57.74,65832.95,69.6,-0.99514,1e-05,0.37944]
[1780507199527,57.74,65832.28,69.6,-0.99515,1e-05,0.37901]
[1780507200051,57.74,65833.44,69.6,-0.99514,1e-05,0.37975]
[1780507200550,57.74,65833.44,69.6,-0.99514,1e-05,0.37975]
[1780507200628,57.74,65833.44,69.6,-0.99514,1e-05,0.37975]
[1780507201058,57.74,65836.18,69.6,-0.99512,1e-05,0.3815]
[1780507201648,57.74,65836.18,69.6,-0.99512,1e-05,0.3815]
[1780507201676,57.74,65836.18,69.6,-0.99512,1e-05,0.3815]
[1780507202892,57.74,65836.67,69.6,-0.99511,1e-05,0.38181]
[1780507202928,57.74,65836.67,69.6,-0.99511,1e-05,0.38181]
[1780507203073,57.74,65845.31,69.6,-0.99503,1e-05,0.38737]
[1780507203951,57.74,65845.31,69.6,-0.99503,1e-05,0.38737]
[1780507204010,57.74,65845.31,69.6,-0.99503,1e-05,0.38737]
[1780507204080,57.74,65840.42,69.6,-0.99508,1e-05,0.38422]
[1780507205045,57.74,65840.42,69.6,-0.99508,1e-05,0.38422]
[1780507205073,57.74,65840.42,69.6,-0.99508,1e-05,0.38422]
[1780507206102,57.74,65840.67,69.6,-0.99507,1e-05,0.38438]
[1780507206148,57.74,65840.67,69.6,-0.99507,1e-05,0.38438]
[1780507206224,57.74,65838.75,69.6,-0.99509,1e-05,0.38314]
[1780507207228,57.74,65838.75,69.6,-0.99509,1e-05,0.38314]
[1780507207264,57.74,65838.75,69.6,-0.99509,1e-05,0.38314]
[1780507208328,57.74,65838.45,69.6,-0.99509,1e-05,0.38295]
[1780507208363,57.74,65838.45,69.6,-0.99509,1e-05,0.38295]
[1780507209427,57.74,65837.95,69.6,-0.9951,1e-05,0.38263]
[1780507209472,57.74,65837.95,69.6,-0.9951,1e-05,0.38263]
[1780507209545,57.74,65836.12,69.6,-0.99512,1e-05,0.38146]
[1780507210475,57.74,65836.12,69.6,-0.99512,1e-05,0.38146]
[1780507210511,57.74,65836.12,69.6,-0.99512,1e-05,0.38146]
[1780507210516,57.74,65834.58,69.6,-0.99513,1e-05,0.38047]
[1780507211527,57.74,65834.58,69.6,-0.99513,1e-05,0.38047]
[1780507211561,57.74,65834.85,69.6,-0.99513,1e-05,0.38065]
[1780507212136,57.74,65835.93,69.6,-0.99512,1e-05,0.38134]
[1780507212617,57.74,65835.93,69.6,-0.99512,1e-05,0.38134]
[1780507212641,57.74,65835.93,69.6,-0.99512,1e-05,0.38134]
[1780507213143,57.74,65837.68,69.6,-0.9951,1e-05,0.38246]
[1780507213662,57.74,65837.68,69.6,-0.9951,1e-05,0.38246]
[1780507213722,57.74,65837.68,69.6,-0.9951,1e-05,0.38246]
[1780507214150,57.74,65836.66,69.6,-0.99511,1e-05,0.3818]
[1780507214729,57.74,65836.66,69.6,-0.99511,1e-05,0.3818]
[1780507214766,57.74,65836.66,69.6,-0.99511,1e-05,0.3818]
[1780507215157,57.74,65834.72,69.6,-0.99513,1e-05,0.38056]
[1780507215830,57.74,65834.72,69.6,-0.99513,1e-05,0.38056]
[1780507215868,57.74,65834.72,69.6,-0.99513,1e-05,0.38056]
[1780507216911,57.74,65834.89,69.6,-0.99513,1e-05,0.38067]
[1780507216955,57.74,65834.89,69.6,-0.99513,1e-05,0.38067]
[1780507217990,57.74,65834.81,69.6,-0.99513,1e-05,0.38062]
[1780507218034,57.74,65834.81,69.6,-0.99513,1e-05,0.38062]
[1780507219127,57.74,65834.89,69.6,-0.99513,1e-05,0.38067]
[1780507219166,57.74,65834.89,69.6,-0.99513,1e-05,0.38067]
[1780507220206,57.74,65834.83,69.6,-0.99513,1e-05,0.38063]
[1780507220247,57.74,65834.83,69.6,-0.99513,1e-05,0.38063]
[1780507221332,57.74,65834.92,69.6,-0.99513,1e-05,0.38069]
[1780507221370,57.74,65834.92,69.6,-0.99513,1e-05,0.38069]
[1780507221433,57.74,65839.05,69.6,-0.99509,1e-05,0.38334]
[1780507222401,57.74,65839.05,69.6,-0.99509,1e-05,0.38334]
[1780507222423,57.74,65839.05,69.6,-0.99509,1e-05,0.38334]
[1780507222487,57.74,65838.08,69.6,-0.9951,1e-05,0.38271]
[1780507223428,57.74,65838.08,69.6,-0.9951,1e-05,0.38271]
[1780507223473,57.74,65838.08,69.6,-0.9951,1e-05,0.38271]
[1780507224541,57.74,65838.23,69.6,-0.9951,1e-05,0.38281]
[1780507224220,57.74,65839.87,69.6,-0.99508,1e-05,0.38386]
[1780507225630,57.74,65839.92,69.6,-0.99508,1e-05,0.38389]
[1780507225670,57.74,65839.92,69.6,-0.99508,1e-05,0.38389]
[1780507226730,57.74,65839.46,69.6,-0.99509,1e-05,0.3836]
[1780507226772,57.74,65839.46,69.6,-0.99509,1e-05,0.3836]
[1780507227241,57.74,65836.69,69.6,-0.99511,1e-05,0.38182]
[1780507227828,57.74,65836.69,69.6,-0.99511,1e-05,0.38182]
[1780507227868,57.74,65836.69,69.6,-0.99511,1e-05,0.38182]
[1780507228915,57.74,65836.28,69.6,-0.99511,1e-05,0.38156]
[1780507228958,57.74,65836.28,69.6,-0.99511,1e-05,0.38156]
[1780507230041,57.74,65836.29,69.6,-0.99511,1e-05,0.38157]
[1780507230280,57.74,65836.29,69.6,-0.99511,1e-05,0.38157]
[1780507230292,57.74,65831.75,69.6,-0.99516,1e-05,0.37867]
[1780507231284,57.74,65827.28,69.6,-0.99522,1e-05,0.37418]
[1780507232219,57.74,65827.28,69.6,-0.99522,1e-05,0.37418]
[1780507232477,57.74,65827.28,69.6,-0.99522,1e-05,0.37418]
[1780507232528,57.74,65806.52,69.6,-0.9954,1e-05,0.36131]
[1780507232859,57.74,65806.52,69.6,-0.9954,1e-05,0.36131]
[1780507233528,57.74,65806.52,69.6,-0.9954,1e-05,0.36131]
[1780507233286,57.74,65795.83,69.6,-0.99549,1e-05,0.35482]
[1780507233660,57.74,65795.83,69.6,-0.99549,1e-05,0.35482]
[1780507233777,57.74,65795.83,69.6,-0.99549,1e-05,0.35482]
[1780507234308,57.74,65797.68,69.6,-0.99548,1e-05,0.35594]
[1780507234717,57.74,65797.68,69.6,-0.99548,1e-05,0.35594]
[1780507234767,57.74,65797.68,69.6,-0.99548,1e-05,0.35594]
[1780507235427,57.74,65802.71,69.6,-0.99543,1e-05,0.35899]
[1780507235750,57.74,65802.71,69.6,-0.99543,1e-05,0.35899]
[1780507235774,57.74,65802.71,69.6,-0.99543,1e-05,0.35899]
[1780507235821,57.74,65802.71,69.6,-0.99543,1e-05,0.35899]
[1780507236323,57.74,65804.7,69.6,-0.99541,1e-05,0.3602]
[1780507236831,57.74,65804.7,69.6,-0.99541,1e-05,0.3602]
[1780507236872,57.74,65804.7,69.6,-0.99541,1e-05,0.3602]
[1780507237328,57.74,65801.65,69.6,-0.99544,1e-05,0.35834]
[1780507237896,57.74,65801.65,69.6,-0.99544,1e-05,0.35834]
[1780507237916,57.74,65801.65,69.6,-0.99544,1e-05,0.35834]
[1780507238336,57.74,65800.99,69.6,-0.99545,1e-05,0.35794]
[1780507238950,57.74,65800.99,69.6,-0.99545,1e-05,0.35794]
[1780507238970,57.74,65800.99,69.6,-0.99545,1e-05,0.35794]
[1780507239343,57.74,65800.21,69.6,-0.99545,1e-05,0.35747]
[1780507240032,57.74,65800.21,69.6,-0.99545,1e-05,0.35747]
[1780507240054,57.74,65800.21,69.6,-0.99545,1e-05,0.35747]
[1780507241097,57.74,65799.77,69.6,-0.99546,1e-05,0.3572]
[1780507241278,57.74,65799.77,69.6,-0.99546,1e-05,0.3572]
[1780507241356,57.74,65795.37,69.6,-0.99549,1e-05,0.35455]
[1780507242348,57.74,65795.37,69.6,-0.99549,1e-05,0.35455]
[1780507242368,57.74,65795.37,69.6,-0.99549,1e-05,0.35455]
[1780507243451,57.74,65795.25,69.6,-0.9955,1e-05,0.35448]
[1780507243486,57.74,65795.25,69.6,-0.9955,1e-05,0.35448]
[1780507243482,57.74,65795.84,69.6,-0.99549,1e-05,0.35483]
[1780507244503,57.74,65795.84,69.6,-0.99549,1e-05,0.35483]
[1780507244543,57.74,65795.84,69.6,-0.99549,1e-05,0.35483]
[1780507244578,57.74,65795.48,69.6,-0.99549,1e-05,0.35461]
[1780507245629,57.74,65795.54,69.6,-0.99549,1e-05,0.35465]
[1780507245686,57.74,65795.54,69.6,-0.99549,1e-05,0.35465]
[1780507246352,57.74,65795.54,69.6,-0.99549,1e-05,0.35465]
[1780507246373,57.74,65795.54,69.6,-0.99549,1e-05,0.35465]
[1780507246411,57.74,65795.54,69.6,-0.99549,1e-05,0.35465]
[1780507246443,57.74,65785.99,69.6,-0.99557,1e-05,0.34894]
[1780507246709,57.74,65785.99,69.6,-0.99557,1e-05,0.34894]
[1780507246766,57.74,65785.99,69.6,-0.99557,1e-05,0.34894]
[1780507247410,57.74,65776.04,69.6,-0.99566,1e-05,0.34308]
[1780507247808,57.74,65776.04,69.6,-0.99566,1e-05,0.34308]
[1780507247879,57.74,65776.04,69.6,-0.99566,1e-05,0.34308]
[1780507248417,57.74,65766.53,69.6,-0.99573,1e-05,0.33756]
[1780507248908,57.74,65766.53,69.6,-0.99573,1e-05,0.33756]
[1780507248967,57.74,65766.53,69.6,-0.99573,1e-05,0.33756]
[1780507249424,57.74,65762.74,69.6,-0.99576,1e-05,0.33538]
[1780507250030,57.74,65762.74,69.6,-0.99576,1e-05,0.33538]
[1780507250068,57.74,65762.74,69.6,-0.99576,1e-05,0.33538]
[1780507251102,57.74,65762.44,69.6,-0.99577,1e-05,0.33521]
[1780507251119,57.74,65762.44,69.6,-0.99577,1e-05,0.33521]
[1780507251439,57.74,65764.94,69.6,-0.99575,1e-05,0.33664]
[1780507252140,57.74,65764.94,69.6,-0.99575,1e-05,0.33664]
[1780507252222,57.74,65764.94,69.6,-0.99575,1e-05,0.33664]
[1780507252445,57.74,65775.88,69.6,-0.99566,1e-05,0.34299]
[1780507253260,57.74,65775.88,69.6,-0.99566,1e-05,0.34299]
[1780507253293,57.74,65775.88,69.6,-0.99566,1e-05,0.34299]
[1780507253453,57.74,65771.1,69.6,-0.9957,1e-05,0.3402]
[1780507254339,57.74,65771.1,69.6,-0.9957,1e-05,0.3402]
[1780507254388,57.74,65771.1,69.6,-0.9957,1e-05,0.3402]
[1780507254460,57.74,65775.49,69.6,-0.99566,1e-05,0.34276]
[1780507255429,57.74,65775.49,69.6,-0.99566,1e-05,0.34276]
[1780507255493,57.74,65775.49,69.6,-0.99566,1e-05,0.34276]
[1780507255530,57.74,65782.69,69.6,-0.9956,1e-05,0.34699]
[1780507256548,57.74,65782.69,69.6,-0.9956,1e-05,0.34699]
[1780507256588,57.74,65782.69,69.6,-0.9956,1e-05,0.34699]
[1780507256474,57.74,65779.29,69.6,-0.99563,1e-05,0.34499]
[1780507257481,57.74,65780.71,69.6,-0.99562,1e-05,0.34582]
[1780507257619,57.74,65780.71,69.6,-0.99562,1e-05,0.34582]
[1780507257641,57.74,65780.71,69.6,-0.99562,1e-05,0.34582]
[1780507258488,57.74,65779.59,69.6,-0.99563,1e-05,0.34516]
[1780507258699,57.74,65779.59,69.6,-0.99563,1e-05,0.34516]
[1780507258725,57.74,65779.59,69.6,-0.99563,1e-05,0.34516]
[1780507259495,57.74,65780.51,69.6,-0.99562,1e-05,0.34571]
[1780507259745,57.74,65780.51,69.6,-0.99562,1e-05,0.34571]
[1780507259768,57.74,65780.51,69.6,-0.99562,1e-05,0.34571]
[1780507260502,57.74,65778.46,69.6,-0.99564,1e-05,0.3445]
[1780507260829,57.74,65778.46,69.6,-0.99564,1e-05,0.3445]
[1780507260864,57.74,65778.46,69.6,-0.99564,1e-05,0.3445]
[1780507261512,57.74,65774.52,69.6,-0.99567,1e-05,0.3422]
[1780507261885,57.74,65774.52,69.6,-0.99567,1e-05,0.3422]
[1780507261912,57.74,65774.52,69.6,-0.99567,1e-05,0.3422]
[1780507262521,57.74,65775.66,69.6,-0.99566,1e-05,0.34286]
[1780507262927,57.74,65775.66,69.6,-0.99566,1e-05,0.34286]
[1780507262991,57.74,65775.66,69.6,-0.99566,1e-05,0.34286]
[1780507263528,57.74,65784.84,69.6,-0.99558,1e-05,0.34826]
[1780507264028,57.74,65784.84,69.6,-0.99558,1e-05,0.34826]
[1780507264068,57.74,65784.84,69.6,-0.99558,1e-05,0.34826]
[1780507264535,57.74,65783.9,69.6,-0.99559,1e-05,0.34771]
[1780507265102,57.74,65783.9,69.6,-0.99559,1e-05,0.34771]
[1780507265232,57.74,65783.9,69.6,-0.99559,1e-05,0.34771]
[1780507265552,57.74,65790.32,69.6,-0.99554,1e-05,0.35152]
[1780507266235,57.74,65790.32,69.6,-0.99554,1e-05,0.35152]
[1780507266246,57.74,65790.32,69.6,-0.99554,1e-05,0.35152]
[1780507266555,57.74,65796.4,69.6,-0.99549,1e-05,0.35517]
[1780507267266,57.74,65796.4,69.6,-0.99549,1e-05,0.35517]
[1780507267312,57.74,65796.4,69.6,-0.99549,1e-05,0.35517]
[1780507268035,57.74,65801.01,69.6,-0.99545,1e-05,0.35795]
[1780507268438,57.74,65801.01,69.6,-0.99545,1e-05,0.35795]
[1780507268550,57.74,65801.01,69.6,-0.99545,1e-05,0.35795]
[1780507268569,57.74,65814.11,69.6,-0.99533,1e-05,0.36597]
[1780507269549,57.74,65814.11,69.6,-0.99533,1e-05,0.36597]
[1780507269577,57.74,65814.11,69.6,-0.99533,1e-05,0.36597]
[1780507269663,57.74,65809.67,69.6,-0.99537,1e-05,0.36324]
[1780507270629,57.74,65809.67,69.6,-0.99537,1e-05,0.36324]
[1780507270680,57.74,65809.67,69.6,-0.99537,1e-05,0.36324]
[1780507270585,57.74,65812.22,69.6,-0.99535,1e-05,0.3648]
[1780507271590,57.74,65814.97,69.6,-0.99533,1e-05,0.3665]
[1780507271708,57.74,65814.97,69.6,-0.99533,1e-05,0.3665]
[1780507271750,57.74,65814.97,69.6,-0.99533,1e-05,0.3665]
[1780507272597,57.74,65817.1,69.6,-0.99531,1e-05,0.36782]
[1780507273039,57.74,65817.1,69.6,-0.99531,1e-05,0.36782]
[1780507273069,57.74,65817.1,69.6,-0.99531,1e-05,0.36782]
[1780507273604,57.74,65826.04,69.6,-0.99523,1e-05,0.3734]
[1780507274078,57.74,65826.04,69.6,-0.99523,1e-05,0.3734]
[1780507274121,57.74,65826.04,69.6,-0.99523,1e-05,0.3734]
[1780507274611,57.74,65815.87,69.6,-0.99532,1e-05,0.36706]
[1780507275157,57.74,65815.87,69.6,-0.99532,1e-05,0.36706]
[1780507275621,57.74,65780.39,69.6,-0.99562,1e-05,0.34564]
[1780507275767,57.74,65780.39,69.6,-0.99562,1e-05,0.34564]
[1780507276628,57.74,65772.56,69.6,-0.99568,1e-05,0.34105]
[1780507276778,57.74,65772.56,69.6,-0.99568,1e-05,0.34105]
[1780507276826,57.74,65772.56,69.6,-0.99568,1e-05,0.34105]
[1780507277635,57.74,65776.29,69.6,-0.99565,1e-05,0.34323]
[1780507277845,57.74,65776.29,69.6,-0.99565,1e-05,0.34323]
[1780507277888,57.74,65776.29,69.6,-0.99565,1e-05,0.34323]
[1780507278642,57.74,65780.57,69.6,-0.99562,1e-05,0.34574]
[1780507278927,57.74,65780.57,69.6,-0.99562,1e-05,0.34574]
[1780507279001,57.74,65780.57,69.6,-0.99562,1e-05,0.34574]
[1780507279649,57.74,65778.63,69.6,-0.99563,1e-05,0.3446]
[1780507280028,57.74,65778.63,69.6,-0.99563,1e-05,0.3446]
[1780507280070,57.74,65778.63,69.6,-0.99563,1e-05,0.3446]
[1780507280656,57.74,65775.26,69.6,-0.99566,1e-05,0.34263]
[1780507281082,57.74,65775.26,69.6,-0.99566,1e-05,0.34263]
[1780507281138,57.74,65775.26,69.6,-0.99566,1e-05,0.34263]
[1780507282217,57.74,65775.16,69.6,-0.99566,1e-05,0.34257]
[1780507282267,57.74,65775.16,69.6,-0.99566,1e-05,0.34257]
[1780507283286,57.74,65775.47,69.6,-0.99566,1e-05,0.34275]
[1780507283344,57.74,65775.47,69.6,-0.99566,1e-05,0.34275]
[1780507284427,57.74,65775.84,69.6,-0.99566,1e-05,0.34297]
[1780507284479,57.74,65775.84,69.6,-0.99566,1e-05,0.34297]
[1780507284684,57.74,65780.75,69.6,-0.99562,1e-05,0.34585]
[1780507285498,57.74,65780.75,69.6,-0.99562,1e-05,0.34585]
[1780507285562,57.74,65780.75,69.6,-0.99562,1e-05,0.34585]
[1780507285691,57.74,65782.13,69.6,-0.99561,1e-05,0.34666]
[1780507286641,57.74,65782.13,69.6,-0.99561,1e-05,0.34666]
[1780507286674,57.74,65782.13,69.6,-0.99561,1e-05,0.34666]
[1780507286698,57.74,65784.94,69.6,-0.99558,1e-05,0.34832]
[1780507287705,57.74,65788.85,69.6,-0.99555,1e-05,0.35065]
[1780507287726,57.74,65788.85,69.6,-0.99555,1e-05,0.35065]
[1780507287752,57.74,65788.85,69.6,-0.99555,1e-05,0.35065]
[1780507288776,57.74,65789.18,69.6,-0.99555,1e-05,0.35084]
[1780507288799,57.74,65789.18,69.6,-0.99555,1e-05,0.35084]
[1780507289830,57.74,65789.18,69.6,-0.99555,1e-05,0.35084]
[1780507289868,57.74,65789.18,69.6,-0.99555,1e-05,0.35084]
[1780507290901,57.74,65788.78,69.6,-0.99555,1e-05,0.3506]
[1780507290927,57.74,65788.78,69.6,-0.99555,1e-05,0.3506]
[1780507291974,57.74,65788.81,69.6,-0.99555,1e-05,0.35062]
[1780507292020,57.74,65788.81,69.6,-0.99555,1e-05,0.35062]
[1780507292075,57.74,65787.8,69.6,-0.99558,1e-05,0.34845]
[1780507293029,57.74,65787.8,69.6,-0.99558,1e-05,0.34845]
[1780507293074,57.74,65787.8,69.6,-0.99558,1e-05,0.34845]
[1780507293131,57.74,65786.52,69.6,-0.99559,1e-05,0.34769]
[1780507294105,57.74,65786.52,69.6,-0.99559,1e-05,0.34769]
[1780507294141,57.74,65786.52,69.6,-0.99559,1e-05,0.34769]
[1780507295188,57.74,65786.46,69.6,-0.99559,1e-05,0.34765]
[1780507295202,57.74,65786.46,69.6,-0.99559,1e-05,0.34765]
[1780507295217,57.74,65788.34,69.6,-0.99557,1e-05,0.34877]
[1780507296210,57.74,65788.34,69.6,-0.99557,1e-05,0.34877]
[1780507296264,57.74,65788.34,69.6,-0.99557,1e-05,0.34877]
[1780507296315,57.74,65792.61,69.6,-0.99554,1e-05,0.35131]
[1780507297282,57.74,65792.61,69.6,-0.99554,1e-05,0.35131]
[1780507297324,57.74,65792.61,69.6,-0.99554,1e-05,0.35131]
[1780507297424,57.74,65789.93,69.6,-0.99556,1e-05,0.34971]
[1780507298327,57.74,65789.93,69.6,-0.99556,1e-05,0.34971]
[1780507298382,57.74,65789.93,69.6,-0.99556,1e-05,0.34971]
[1780507299428,57.74,65789.95,69.6,-0.99556,1e-05,0.34972]
[1780507299480,57.74,65789.95,69.6,-0.99556,1e-05,0.34972]
[1780507300541,57.74,65789.65,69.6,-0.99556,1e-05,0.34955]
[1780507300569,57.74,65789.65,69.6,-0.99556,1e-05,0.34955]
[1780507301612,57.74,65789.93,69.6,-0.99556,1e-05,0.34971]
[1780507301630,57.74,65789.93,69.6,-0.99556,1e-05,0.34971]
[1780507301677,57.74,65790.52,69.6,-0.99556,1e-05,0.35006]
[1780507302668,57.74,65790.52,69.6,-0.99556,1e-05,0.35006]
[1780507302713,57.74,65790.52,69.6,-0.99556,1e-05,0.35006]
[1780507302811,57.74,65779.64,69.6,-0.99565,1e-05,0.34364]
[1780507303800,57.74,65779.64,69.6,-0.99565,1e-05,0.34364]
[1780507303818,57.74,65780.38,69.6,-0.99564,1e-05,0.34407]
[1780507304829,57.74,65780.38,69.6,-0.99564,1e-05,0.34407]
[1780507304933,57.74,65780.38,69.6,-0.99564,1e-05,0.34407]
[1780507305033,57.74,65781.86,69.6,-0.99563,1e-05,0.34494]
[1780507306015,57.74,65781.86,69.6,-0.99563,1e-05,0.34494]
[1780507306080,57.74,65781.86,69.6,-0.99563,1e-05,0.34494]
[1780507306093,57.74,65772.67,69.6,-0.9957,1e-05,0.33957]
[1780507307127,57.74,65772.67,69.6,-0.9957,1e-05,0.33957]
[1780507307198,57.74,65772.67,69.6,-0.9957,1e-05,0.33957]
[1780507307252,57.74,65772.64,69.6,-0.9957,1e-05,0.33956]
[1780507308246,57.74,65772.64,69.6,-0.9957,1e-05,0.33956]
[1780507308274,57.74,65772.64,69.6,-0.9957,1e-05,0.33956]
[1780507309311,57.74,65772.78,69.6,-0.9957,1e-05,0.33964]
[1780507309321,57.74,65772.78,69.6,-0.9957,1e-05,0.33964]
[1780507309372,57.74,65769.73,69.6,-0.99573,1e-05,0.33787]
[1780507310357,57.74,65769.73,69.6,-0.99573,1e-05,0.33787]
[1780507310390,57.74,65769.73,69.6,-0.99573,1e-05,0.33787]
[1780507310452,57.74,65765.72,69.6,-0.99576,1e-05,0.33556]
[1780507311430,57.74,65765.72,69.6,-0.99576,1e-05,0.33556]
[1780507311441,57.74,65765.72,69.6,-0.99576,1e-05,0.33556]
[1780507312516,57.74,65765.71,69.6,-0.99576,1e-05,0.33556]
[1780507312570,57.74,65765.71,69.6,-0.99576,1e-05,0.33556]
[1780507313589,57.74,65765.79,69.6,-0.99576,1e-05,0.3356]
[1780507313623,57.74,65765.79,69.6,-0.99576,1e-05,0.3356]
[1780507313652,57.74,65758.0,69.6,-0.99582,1e-05,0.33115]
[1780507314633,57.74,65758.0,69.6,-0.99582,1e-05,0.33115]
[1780507314676,57.74,65758.0,69.6,-0.99582,1e-05,0.33115]
[1780507314667,57.74,65763.1,69.6,-0.99578,1e-05,0.33406]
[1780507315726,57.74,65763.1,69.6,-0.99578,1e-05,0.33406]
[1780507314895,57.74,65769.5,69.6,-0.99573,1e-05,0.33774]
[1780507315770,57.74,65769.5,69.6,-0.99573,1e-05,0.33774]
[1780507316119,57.74,65772.0,69.6,-0.99571,1e-05,0.33919]
[1780507316786,57.74,65772.0,69.6,-0.99571,1e-05,0.33919]
[1780507316868,57.74,65772.0,69.6,-0.99571,1e-05,0.33919]
[1780507317870,57.74,65771.57,69.6,-0.99571,1e-05,0.33894]
[1780507317927,57.74,65771.57,69.6,-0.99571,1e-05,0.33894]
[1780507317969,57.74,65770.14,69.6,-0.99572,1e-05,0.33811]
[1780507319047,57.74,65770.14,69.6,-0.99572,1e-05,0.33811]
[1780507319072,57.74,65770.14,69.6,-0.99572,1e-05,0.33811]
[1780507319132,57.74,65769.15,69.6,-0.99573,1e-05,0.33754]
[1780507320184,57.74,65769.15,69.6,-0.99573,1e-05,0.33754]
[1780507320210,57.74,65769.15,69.6,-0.99573,1e-05,0.33754]
[1780507321250,57.74,65768.73,69.6,-0.99573,1e-05,0.3373]
[1780507321274,57.74,65768.73,69.6,-0.99573,1e-05,0.3373]
[1780507322321,57.74,65769.1,69.6,-0.99573,1e-05,0.33751]
[1780507322339,57.74,65769.1,69.6,-0.99573,1e-05,0.33751]
[1780507323387,57.74,65769.13,69.6,-0.99573,1e-05,0.33753]
[1780507323423,57.74,65769.13,69.6,-0.99573,1e-05,0.33753]
[1780507324440,57.74,65769.54,69.6,-0.99573,1e-05,0.33776]
[1780507324462,57.74,65769.54,69.6,-0.99573,1e-05,0.33776]
[1780507325497,57.74,65769.75,69.6,-0.99573,1e-05,0.33788]
[1780507325523,57.74,65769.75,69.6,-0.99573,1e-05,0.33788]
[1780507326527,57.74,65769.78,69.6,-0.99573,1e-05,0.3379]
[1780507326572,57.74,65769.78,69.6,-0.99573,1e-05,0.3379]
[1780507326627,57.74,65771.05,69.6,-0.99572,1e-05,0.33864]
[1780507327574,57.74,65771.05,69.6,-0.99572,1e-05,0.33864]
[1780507327606,57.74,65771.05,69.6,-0.99572,1e-05,0.33864]
[1780507327676,57.74,65772.11,69.6,-0.99571,1e-05,0.33925]
[1780507328633,57.74,65772.11,69.6,-0.99571,1e-05,0.33925]
[1780507328655,57.74,65772.11,69.6,-0.99571,1e-05,0.33925]
[1780507329688,57.74,65771.95,69.6,-0.99571,1e-05,0.33916]
[1780507329726,57.74,65771.95,69.6,-0.99571,1e-05,0.33916]
[1780507328993,57.74,65771.12,69.6,-0.99572,1e-05,0.33868]
[1780507330726,57.74,65771.12,69.6,-0.99572,1e-05,0.33868]
[1780507330766,57.74,65771.49,69.6,-0.99571,1e-05,0.33889]
[1780507331892,57.74,65771.41,69.6,-0.99571,1e-05,0.33884]
[1780507332210,57.74,65771.41,69.6,-0.99571,1e-05,0.33884]
[1780507332292,57.74,65775.31,69.6,-0.99568,1e-05,0.34111]
[1780507333227,57.74,65775.31,69.6,-0.99568,1e-05,0.34111]
[1780507333271,57.74,65775.31,69.6,-0.99568,1e-05,0.34111]
[1780507333348,57.74,65775.31,69.6,-0.99568,1e-05,0.34111]
[1780507333388,57.74,65778.99,69.6,-0.99565,1e-05,0.34326]
[1780507334282,57.74,65778.99,69.6,-0.99565,1e-05,0.34326]
[1780507334326,57.74,65778.99,69.6,-0.99565,1e-05,0.34326]
[1780507334377,57.74,65781.06,69.6,-0.99563,1e-05,0.34447]
[1780507335330,57.74,65781.06,69.6,-0.99563,1e-05,0.34447]
[1780507335385,57.74,65781.06,69.6,-0.99563,1e-05,0.34447]
[1780507336414,57.74,65781.37,69.6,-0.99563,1e-05,0.34465]
[1780507336465,57.74,65781.37,69.6,-0.99563,1e-05,0.34465]
[1780507337523,57.74,65781.14,69.6,-0.99563,1e-05,0.34452]
[1780507337541,57.74,65781.14,69.6,-0.99563,1e-05,0.34452]
[1780507337598,57.74,65788.69,69.6,-0.99557,1e-05,0.34898]
[1780507338566,57.74,65788.69,69.6,-0.99557,1e-05,0.34898]
[1780507338624,57.74,65792.55,69.6,-0.99554,1e-05,0.35127]
[1780507338782,57.74,65792.55,69.6,-0.99554,1e-05,0.35127]
[1780507339065,57.74,65797.22,69.6,-0.9955,1e-05,0.35407]
[1780507339830,57.74,65797.22,69.6,-0.9955,1e-05,0.35407]
[1780507339913,57.74,65797.22,69.6,-0.9955,1e-05,0.35407]
[1780507340702,57.74,65797.22,69.6,-0.9955,1e-05,0.35407]
[1780507340704,57.74,65805.76,69.6,-0.99543,1e-05,0.35923]
[1780507340913,57.74,65805.76,69.6,-0.99543,1e-05,0.35923]
[1780507340935,57.74,65805.76,69.6,-0.99543,1e-05,0.35923]
[1780507341490,57.74,65805.76,69.6,-0.99543,1e-05,0.35923]
[1780507341524,57.74,65811.03,69.6,-0.99538,1e-05,0.36245]
[1780507342015,57.74,65811.03,69.6,-0.99538,1e-05,0.36245]
[1780507342064,57.74,65811.03,69.6,-0.99538,1e-05,0.36245]
[1780507342447,57.74,65811.03,69.6,-0.99538,1e-05,0.36245]
[1780507342531,57.74,65810.06,69.6,-0.99539,1e-05,0.36186]
[1780507343100,57.74,65810.06,69.6,-0.99539,1e-05,0.36186]
[1780507343110,57.74,65810.06,69.6,-0.99539,1e-05,0.36186]
[1780507343125,57.74,65812.64,69.6,-0.99537,1e-05,0.36344]
[1780507344127,57.74,65812.64,69.6,-0.99537,1e-05,0.36344]
[1780507344168,57.74,65812.64,69.6,-0.99537,1e-05,0.36344]
[1780507344348,57.74,65812.64,69.6,-0.99537,1e-05,0.36344]
[1780507344444,57.74,65814.81,69.6,-0.99535,1e-05,0.36478]
[1780507345226,57.74,65814.81,69.6,-0.99535,1e-05,0.36478]
[1780507345273,57.74,65814.81,69.6,-0.99535,1e-05,0.36478]
[1780507345327,57.74,65814.0,69.6,-0.99535,1e-05,0.36428]
[1780507346296,57.74,65814.0,69.6,-0.99535,1e-05,0.36428]
[1780507346332,57.74,65814.0,69.6,-0.99535,1e-05,0.36428]
[1780507346379,57.74,65815.37,69.6,-0.99534,1e-05,0.36512]
[1780507347425,57.74,65815.37,69.6,-0.99534,1e-05,0.36512]
[1780507347532,57.74,65815.37,69.6,-0.99534,1e-05,0.36512]
[1780507347573,57.74,65812.85,69.6,-0.99536,1e-05,0.36357]
[1780507348538,57.74,65812.85,69.6,-0.99536,1e-05,0.36357]
[1780507348563,57.74,65812.85,69.6,-0.99536,1e-05,0.36357]
[1780507348628,57.74,65807.75,69.6,-0.99541,1e-05,0.36045]
[1780507349647,57.74,65807.75,69.6,-0.99541,1e-05,0.36045]
[1780507349659,57.74,65807.75,69.6,-0.99541,1e-05,0.36045]
[1780507349748,57.74,65806.84,69.6,-0.99542,1e-05,0.35989]
[1780507350752,57.74,65806.84,69.6,-0.99542,1e-05,0.35989]
[1780507350770,57.74,65806.84,69.6,-0.99542,1e-05,0.35989]
[1780507350219,57.74,65799.26,69.6,-0.99548,1e-05,0.3553]
[1780507351575,57.74,65797.75,69.6,-0.99551,1e-05,0.3528]
[1780507351797,57.74,65797.75,69.6,-0.99551,1e-05,0.3528]
[1780507351917,57.74,65797.75,69.6,-0.99551,1e-05,0.3528]
[1780507352157,57.74,65790.4,69.6,-0.99558,1e-05,0.34842]
[1780507352961,57.74,65790.4,69.6,-0.99558,1e-05,0.34842]
[1780507353109,57.74,65790.4,69.6,-0.99558,1e-05,0.34842]
[1780507353662,57.74,65790.4,69.6,-0.99558,1e-05,0.34842]
[1780507353693,57.74,65781.48,69.6,-0.99565,1e-05,0.34316]
[1780507354127,57.74,65781.48,69.6,-0.99565,1e-05,0.34316]
[1780507354168,57.74,65781.48,69.6,-0.99565,1e-05,0.34316]
[1780507354172,57.74,65779.64,69.6,-0.99566,1e-05,0.34209]
[1780507355233,57.74,65779.64,69.6,-0.99566,1e-05,0.34209]
[1780507355276,57.74,65779.64,69.6,-0.99566,1e-05,0.34209]
[1780507355287,57.74,65786.95,69.6,-0.9956,1e-05,0.34638]
[1780507356325,57.74,65786.95,69.6,-0.9956,1e-05,0.34638]
[1780507356347,57.74,65786.95,69.6,-0.9956,1e-05,0.34638]
[1780507356390,57.74,65789.3,69.6,-0.99558,1e-05,0.34777]
[1780507357442,57.74,65789.3,69.6,-0.99558,1e-05,0.34777]
[1780507357465,57.74,65789.3,69.6,-0.99558,1e-05,0.34777]
[1780507358491,57.74,65789.64,69.6,-0.99558,1e-05,0.34797]
[1780507358512,57.74,65789.64,69.6,-0.99558,1e-05,0.34797]
[1780507359530,57.74,65789.32,69.6,-0.99558,1e-05,0.34778]
[1780507359567,57.74,65789.32,69.6,-0.99558,1e-05,0.34778]
[1780507360639,57.74,65789.43,69.6,-0.99558,1e-05,0.34784]
[1780507360679,57.74,65789.43,69.6,-0.99558,1e-05,0.34784]
[1780507360859,57.74,65789.5,69.6,-0.99558,1e-05,0.34788]
[1780507361692,57.74,65789.5,69.6,-0.99558,1e-05,0.34788]
[1780507361739,57.74,65789.5,69.6,-0.99558,1e-05,0.34788]
[1780507361739,57.74,65780.09,69.6,-0.99566,1e-05,0.34235]
[1780507362770,57.74,65780.09,69.6,-0.99566,1e-05,0.34235]
[1780507362227,57.74,65772.62,69.6,-0.99572,1e-05,0.33801]
[1780507362811,57.74,65772.62,69.6,-0.99572,1e-05,0.33801]
[1780507363234,57.74,65775.03,69.6,-0.9957,1e-05,0.3394]
[1780507363870,57.74,65775.03,69.6,-0.9957,1e-05,0.3394]
[1780507363917,57.74,65775.03,69.6,-0.9957,1e-05,0.3394]
[1780507364717,57.74,65775.03,69.6,-0.9957,1e-05,0.3394]
[1780507364772,57.74,65768.36,69.6,-0.99576,1e-05,0.33555]
[1780507364948,57.74,65768.36,69.6,-0.99576,1e-05,0.33555]
[1780507364966,57.74,65768.36,69.6,-0.99576,1e-05,0.33555]
[1780507365248,57.74,65764.23,69.6,-0.99579,1e-05,0.33319]
[1780507366028,57.74,65764.23,69.6,-0.99579,1e-05,0.33319]
[1780507366086,57.74,65764.23,69.6,-0.99579,1e-05,0.33319]
[1780507366255,57.74,65765.07,69.6,-0.99578,1e-05,0.33367]
[1780507367097,57.74,65765.07,69.6,-0.99578,1e-05,0.33367]
[1780507367134,57.74,65765.07,69.6,-0.99578,1e-05,0.33367]
[1780507367262,57.74,65765.82,69.6,-0.99578,1e-05,0.3341]
[1780507368141,57.74,65765.82,69.6,-0.99578,1e-05,0.3341]
[1780507368182,57.74,65765.82,69.6,-0.99578,1e-05,0.3341]
[1780507369185,57.74,65765.79,69.6,-0.99578,1e-05,0.33408]
[1780507369216,57.74,65765.79,69.6,-0.99578,1e-05,0.33408]
[1780507370247,57.74,65765.94,69.6,-0.99578,1e-05,0.33416]
[1780507370274,57.74,65765.94,69.6,-0.99578,1e-05,0.33416]
[1780507371271,57.74,65765.98,69.6,-0.99578,1e-05,0.33419]
[1780507371307,57.74,65765.98,69.6,-0.99578,1e-05,0.33419]
[1780507371590,57.74,65766.72,69.6,-0.99577,1e-05,0.33461]
[1780507372326,57.74,65766.72,69.6,-0.99577,1e-05,0.33461]
[1780507372356,57.74,65766.72,69.6,-0.99577,1e-05,0.33461]
[1780507372369,57.74,65767.3,69.6,-0.99577,1e-05,0.33494]
[1780507373427,57.74,65767.3,69.6,-0.99577,1e-05,0.33494]
[1780507373465,57.74,65767.3,69.6,-0.99577,1e-05,0.33494]
[1780507374526,57.74,65767.63,69.6,-0.99576,1e-05,0.33513]
[1780507374557,57.74,65767.63,69.6,-0.99576,1e-05,0.33513]
[1780507375626,57.74,65768.08,69.6,-0.99576,1e-05,0.33539]
[1780507375669,57.74,65768.08,69.6,-0.99576,1e-05,0.33539]
[1780507375688,57.74,65767.38,69.6,-0.99576,1e-05,0.33499]
[1780507376750,57.74,65767.38,69.6,-0.99576,1e-05,0.33499]
[1780507376768,57.74,65767.38,69.6,-0.99576,1e-05,0.33499]
[1780507376328,57.74,65766.0,69.6,-0.99578,1e-05,0.3342]
[1780507377336,57.74,65765.13,69.6,-0.99578,1e-05,0.3337]
[1780507377815,57.74,65765.13,69.6,-0.99578,1e-05,0.3337]
[1780507377829,57.74,65765.13,69.6,-0.99578,1e-05,0.3337]
[1780507378865,57.74,65765.13,69.6,-0.99578,1e-05,0.3337]
[1780507378883,57.74,65765.13,69.6,-0.99578,1e-05,0.3337]
[1780507379944,57.74,65764.9,69.6,-0.99578,1e-05,0.33357]
[1780507379964,57.74,65764.9,69.6,-0.99578,1e-05,0.33357]
[1780507380987,57.74,65764.86,69.6,-0.99578,1e-05,0.33355]
[1780507381001,57.74,65764.86,69.6,-0.99578,1e-05,0.33355]
[1780507381010,57.74,65764.86,69.6,-0.99578,1e-05,0.33355]
[1780507381705,57.74,65764.86,69.6,-0.99578,1e-05,0.33355]
[1780507382046,57.74,65764.84,69.6,-0.99578,1e-05,0.33353]
[1780507382062,57.74,65764.84,69.6,-0.99578,1e-05,0.33353]
[1780507383126,57.74,65764.38,69.6,-0.99579,1e-05,0.33327]
[1780507383141,57.74,65764.38,69.6,-0.99579,1e-05,0.33327]
[1780507384150,57.74,65764.1,69.6,-0.99579,1e-05,0.33311]
[1780507384190,57.74,65764.1,69.6,-0.99579,1e-05,0.33311]
[1780507384385,57.74,65757.63,69.6,-0.99584,1e-05,0.32944]
[1780507385202,57.74,65757.63,69.6,-0.99584,1e-05,0.32944]
[1780507385231,57.74,65757.63,69.6,-0.99584,1e-05,0.32944]
[1780507385394,57.74,65757.33,69.6,-0.99584,1e-05,0.32927]
[1780507386387,57.74,65757.33,69.6,-0.99584,1e-05,0.32927]
[1780507386472,57.74,65757.33,69.6,-0.99584,1e-05,0.32927]
[1780507386820,57.74,65757.33,69.6,-0.99584,1e-05,0.32927]
[1780507386785,57.74,65740.08,69.6,-0.99598,1e-05,0.31964]
[1780507387069,57.74,65740.08,69.6,-0.99598,1e-05,0.31964]
[1780507387547,57.74,65740.08,69.6,-0.99598,1e-05,0.31964]
[1780507387590,57.74,65740.08,69.6,-0.99598,1e-05,0.31964]
[1780507387646,57.74,65724.51,69.6,-0.9961,1e-05,0.31115]
[1780507388206,57.74,65724.51,69.6,-0.9961,1e-05,0.31115]
[1780507388673,57.74,65724.51,69.6,-0.9961,1e-05,0.31115]
[1780507388824,57.74,65724.51,69.6,-0.9961,1e-05,0.31115]
[1780507388775,57.74,65714.76,69.6,-0.99617,1e-05,0.30608]
[1780507389831,57.74,65714.76,69.6,-0.99617,1e-05,0.30608]
[1780507389427,57.74,65710.25,69.6,-0.9962,1e-05,0.30369]
[1780507389867,57.74,65710.25,69.6,-0.9962,1e-05,0.30369]
[1780507390434,57.75,65719.28,69.6,-0.99613,1e-05,0.30867]
[1780507390911,57.75,65719.28,69.6,-0.99613,1e-05,0.30867]
[1780507390950,57.75,65719.28,69.6,-0.99613,1e-05,0.30867]
[1780507391441,57.75,65721.5,69.6,-0.99611,1e-05,0.30994]
[1780507391971,57.75,65721.5,69.6,-0.99611,1e-05,0.30994]
[1780507392015,57.75,65721.5,69.6,-0.99611,1e-05,0.30994]
[1780507392448,57.75,65720.56,69.6,-0.99612,1e-05,0.30949]
[1780507393045,57.75,65720.56,69.6,-0.99612,1e-05,0.30949]
[1780507393071,57.75,65720.56,69.6,-0.99612,1e-05,0.30949]
[1780507393455,57.75,65719.97,69.6,-0.99612,1e-05,0.30917]
[1780507394128,57.75,65719.97,69.6,-0.99612,1e-05,0.30917]
[1780507394170,57.75,65719.97,69.6,-0.99612,1e-05,0.30917]
[1780507394462,57.75,65720.78,69.6,-0.99612,1e-05,0.30961]
[1780507395271,57.75,65720.78,69.6,-0.99612,1e-05,0.30961]
[1780507395364,57.75,65720.78,69.6,-0.99612,1e-05,0.30961]
[1780507395570,57.75,65720.78,69.6,-0.99612,1e-05,0.30961]
[1780507395579,57.75,65729.81,69.6,-0.99605,1e-05,0.31448]
[1780507396392,57.75,65729.81,69.6,-0.99605,1e-05,0.31448]
[1780507396399,57.75,65729.81,69.6,-0.99605,1e-05,0.31448]
[1780507396478,57.75,65731.15,69.6,-0.99604,1e-05,0.31521]
[1780507397432,57.75,65731.15,69.6,-0.99604,1e-05,0.31521]
[1780507397452,57.75,65731.15,69.6,-0.99604,1e-05,0.31521]
[1780507397485,57.75,65732.99,69.6,-0.99603,1e-05,0.31622]
[1780507398470,57.75,65732.99,69.6,-0.99603,1e-05,0.31622]
[1780507398503,57.75,65732.99,69.6,-0.99603,1e-05,0.31622]
[1780507398510,57.75,65737.34,69.6,-0.99599,1e-05,0.3186]
[1780507399528,57.75,65737.34,69.6,-0.99599,1e-05,0.3186]
[1780507399571,57.75,65737.34,69.6,-0.99599,1e-05,0.3186]
[1780507399581,57.75,65738.66,69.6,-0.99598,1e-05,0.31933]
[1780507400584,57.75,65738.66,69.6,-0.99598,1e-05,0.31933]
[1780507400621,57.75,65738.66,69.6,-0.99598,1e-05,0.31933]
[1780507401633,57.75,65738.44,69.6,-0.99598,1e-05,0.31921]
[1780507401657,57.75,65738.44,69.6,-0.99598,1e-05,0.31921]
[1780507401662,57.75,65739.31,69.6,-0.99598,1e-05,0.31968]
[1780507402674,57.75,65739.31,69.6,-0.99598,1e-05,0.31968]
[1780507402719,57.75,65739.31,69.6,-0.99598,1e-05,0.31968]
[1780507402738,57.75,65750.75,69.6,-0.99589,1e-05,0.32604]
[1780507403392,57.75,65750.75,69.6,-0.99589,1e-05,0.32604]
[1780507403732,57.75,65750.75,69.6,-0.99589,1e-05,0.32604]
[1780507403769,57.75,65750.75,69.6,-0.99589,1e-05,0.32604]
[1780507403829,57.75,65740.95,69.6,-0.99597,1e-05,0.32059]
[1780507404364,57.75,65740.95,69.6,-0.99597,1e-05,0.32059]
[1780507404830,57.75,65740.95,69.6,-0.99597,1e-05,0.32059]
[1780507404872,57.75,65740.83,69.6,-0.99597,1e-05,0.32052]
[1780507405541,57.75,65741.5,69.6,-0.99596,1e-05,0.32089]
[1780507405883,57.75,65741.5,69.6,-0.99596,1e-05,0.32089]
[1780507405920,57.75,65741.5,69.6,-0.99596,1e-05,0.32089]
[1780507406402,57.75,65741.5,69.6,-0.99596,1e-05,0.32089]
[1780507406548,57.75,65737.54,69.6,-0.99599,1e-05,0.31871]
[1780507406943,57.75,65737.54,69.6,-0.99599,1e-05,0.31871]
[1780507407218,57.75,65737.54,69.6,-0.99599,1e-05,0.31871]
[1780507407279,57.75,65737.54,69.6,-0.99599,1e-05,0.31871]
[1780507407555,57.75,65725.7,69.6,-0.99608,1e-05,0.31226]
[1780507408237,57.75,65725.7,69.6,-0.99608,1e-05,0.31226]
[1780507408259,57.75,65725.7,69.6,-0.99608,1e-05,0.31226]
[1780507409273,57.75,65726.25,69.6,-0.99608,1e-05,0.31255]
[1780507409321,57.75,65726.25,69.6,-0.99608,1e-05,0.31255]
[1780507409575,57.75,65727.26,69.6,-0.99607,1e-05,0.3131]
[1780507410347,57.75,65727.26,69.6,-0.99607,1e-05,0.3131]
[1780507410380,57.75,65727.26,69.6,-0.99607,1e-05,0.3131]
[1780507410577,57.75,65726.31,69.6,-0.99608,1e-05,0.31259]
[1780507411389,57.75,65726.31,69.6,-0.99608,1e-05,0.31259]
[1780507411425,57.75,65726.31,69.6,-0.99608,1e-05,0.31259]
[1780507412444,57.75,65725.63,69.6,-0.9961,1e-05,0.31077]
[1780507412471,57.75,65725.63,69.6,-0.9961,1e-05,0.31077]
[1780507412591,57.75,65727.44,69.6,-0.99609,1e-05,0.31175]
[1780507413589,57.75,65727.44,69.6,-0.99609,1e-05,0.31175]
[1780507413634,57.75,65727.44,69.6,-0.99609,1e-05,0.31175]
[1780507413724,57.75,65730.32,69.6,-0.99606,1e-05,0.31331]
[1780507414067,57.75,65730.32,69.6,-0.99606,1e-05,0.31331]
[1780507414666,57.75,65730.32,69.6,-0.99606,1e-05,0.31331]
[1780507414691,57.75,65730.32,69.6,-0.99606,1e-05,0.31331]
[1780507414730,57.75,65737.26,69.6,-0.99601,1e-05,0.31709]
[1780507415691,57.75,65737.26,69.6,-0.99601,1e-05,0.31709]
[1780507415730,57.75,65737.26,69.6,-0.99601,1e-05,0.31709]
[1780507415831,57.75,65737.49,69.6,-0.99601,1e-05,0.31721]
[1780507416739,57.75,65737.49,69.6,-0.99601,1e-05,0.31721]
[1780507416773,57.75,65737.49,69.6,-0.99601,1e-05,0.31721]
[1780507416783,57.75,65740.06,69.6,-0.99599,1e-05,0.31862]
[1780507417780,57.75,65740.06,69.6,-0.99599,1e-05,0.31862]
[1780507417812,57.75,65740.06,69.6,-0.99599,1e-05,0.31862]
[1780507417850,57.75,65741.54,69.6,-0.99598,1e-05,0.31944]
[1780507418815,57.75,65741.54,69.6,-0.99598,1e-05,0.31944]
[1780507418847,57.75,65741.54,69.6,-0.99598,1e-05,0.31944]
[1780507418633,57.75,65742.61,69.6,-0.99597,1e-05,0.32003]
[1780507419866,57.75,65742.61,69.6,-0.99597,1e-05,0.32003]
[1780507419902,57.75,65742.72,69.6,-0.99597,1e-05,0.32009]
[1780507420647,57.75,65743.6,69.6,-0.99596,1e-05,0.32058]
[1780507420934,57.75,65743.6,69.6,-0.99596,1e-05,0.32058]
[1780507420953,57.75,65743.6,69.6,-0.99596,1e-05,0.32058]
[1780507421654,57.75,65753.02,69.6,-0.99589,1e-05,0.32582]
[1780507422053,57.75,65753.02,69.6,-0.99589,1e-05,0.32582]
[1780507422075,57.75,65753.02,69.6,-0.99589,1e-05,0.32582]
[1780507422667,57.75,65742.14,69.6,-0.99597,1e-05,0.31977]
[1780507423137,57.75,65742.14,69.6,-0.99597,1e-05,0.31977]
[1780507423164,57.75,65742.14,69.6,-0.99597,1e-05,0.31977]
[1780507423390,57.75,65742.14,69.6,-0.99597,1e-05,0.31977]
[1780507423674,57.75,65728.38,69.6,-0.99608,1e-05,0.31226]
[1780507424249,57.75,65728.38,69.6,-0.99608,1e-05,0.31226]
[1780507424270,57.75,65728.38,69.6,-0.99608,1e-05,0.31226]
[1780507424681,57.75,65728.9,69.6,-0.99608,1e-05,0.31254]
[1780507425333,57.75,65728.9,69.6,-0.99608,1e-05,0.31254]
[1780507425408,57.75,65728.9,69.6,-0.99608,1e-05,0.31254]
[1780507425688,57.75,65728.88,69.6,-0.99608,1e-05,0.31253]
[1780507426442,57.75,65728.88,69.6,-0.99608,1e-05,0.31253]
[1780507426459,57.75,65728.88,69.6,-0.99608,1e-05,0.31253]
[1780507426695,57.75,65729.8,69.6,-0.99607,1e-05,0.31303]
[1780507427020,57.75,65729.8,69.6,-0.99607,1e-05,0.31303]
[1780507427471,57.75,65729.8,69.6,-0.99607,1e-05,0.31303]
[1780507427509,57.75,65729.8,69.6,-0.99607,1e-05,0.31303]
[1780507427703,57.75,65729.08,69.6,-0.99607,1e-05,0.31264]
[1780507428543,57.75,65729.08,69.6,-0.99607,1e-05,0.31264]
[1780507428564,57.75,65729.08,69.6,-0.99607,1e-05,0.31264]
[1780507428709,57.75,65727.66,69.6,-0.99608,1e-05,0.31187]
[1780507429605,57.75,65727.66,69.6,-0.99608,1e-05,0.31187]
[1780507429638,57.75,65727.66,69.6,-0.99608,1e-05,0.31187]
[1780507429716,57.75,65728.25,69.6,-0.99608,1e-05,0.31219]
[1780507430656,57.75,65728.25,69.6,-0.99608,1e-05,0.31219]
[1780507430675,57.75,65728.25,69.6,-0.99608,1e-05,0.31219]
[1780507431744,57.75,65728.77,69.6,-0.99608,1e-05,0.31247]
[1780507431760,57.75,65728.77,69.6,-0.99608,1e-05,0.31247]
[1780507431825,57.75,65731.08,69.6,-0.99606,1e-05,0.31372]
[1780507431970,57.75,65731.08,69.6,-0.99606,1e-05,0.31372]
[1780507432832,57.75,65731.08,69.6,-0.99606,1e-05,0.31372]
[1780507432869,57.75,65731.08,69.6,-0.99606,1e-05,0.31372]
[1780507432737,57.75,65727.27,69.6,-0.99609,1e-05,0.31166]
[1780507433886,57.75,65727.27,69.6,-0.99609,1e-05,0.31166]
[1780507433910,57.75,65726.82,69.6,-0.99609,1e-05,0.31142]
[1780507434233,57.75,65726.82,69.6,-0.99609,1e-05,0.31142]
[1780507434750,57.75,65732.37,69.6,-0.99605,1e-05,0.31442]
[1780507434929,57.75,65732.37,69.6,-0.99605,1e-05,0.31442]
[1780507434959,57.75,65732.37,69.6,-0.99605,1e-05,0.31442]
[1780507436033,57.75,65731.84,69.6,-0.99605,1e-05,0.31413]
[1780507436066,57.75,65731.84,69.6,-0.99605,1e-05,0.31413]
[1780507436970,57.75,65731.38,69.6,-0.99606,1e-05,0.31388]
[1780507437099,57.75,65731.38,69.6,-0.99606,1e-05,0.31388]
[1780507437144,57.75,65731.38,69.6,-0.99606,1e-05,0.31388]
[1780507437772,57.75,65729.92,69.6,-0.99607,1e-05,0.31309]
[1780507438227,57.75,65729.92,69.6,-0.99607,1e-05,0.31309]
[1780507438259,57.75,65729.92,69.6,-0.99607,1e-05,0.31309]
[1780507438354,57.75,65729.92,69.6,-0.99607,1e-05,0.31309]
[1780507439289,57.75,65729.92,69.6,-0.99607,1e-05,0.31309]
[1780507439310,57.75,65729.92,69.6,-0.99607,1e-05,0.31309]
[1780507439786,57.75,65734.46,69.6,-0.99603,1e-05,0.31556]
[1780507440339,57.75,65734.46,69.6,-0.99603,1e-05,0.31556]
[1780507440361,57.75,65734.46,69.6,-0.99603,1e-05,0.31556]
[1780507440793,57.75,65735.04,69.6,-0.99603,1e-05,0.31588]
[1780507441396,57.75,65735.04,69.6,-0.99603,1e-05,0.31588]
[1780507441414,57.75,65735.04,69.6,-0.99603,1e-05,0.31588]
[1780507442433,57.75,65735.39,69.6,-0.99603,1e-05,0.31607]
[1780507442448,57.75,65735.39,69.6,-0.99603,1e-05,0.31607]
[1780507443546,57.75,65734.91,69.6,-0.99603,1e-05,0.31581]
[1780507443568,57.75,65734.91,69.6,-0.99603,1e-05,0.31581]
[1780507444605,57.75,65735.61,69.6,-0.99602,1e-05,0.31619]
[1780507444621,57.75,65735.61,69.6,-0.99602,1e-05,0.31619]
[1780507445343,57.75,65735.64,69.6,-0.99602,1e-05,0.3162]
[1780507445626,57.75,65735.64,69.6,-0.99602,1e-05,0.3162]
[1780507445658,57.75,65735.64,69.6,-0.99602,1e-05,0.3162]
[1780507445828,57.75,65724.88,69.6,-0.99611,1e-05,0.31037]
[1780507446670,57.75,65724.88,69.6,-0.99611,1e-05,0.31037]
[1780507446701,57.75,65724.88,69.6,-0.99611,1e-05,0.31037]
[1780507446835,57.75,65722.51,69.6,-0.99612,1e-05,0.3091]
[1780507447740,57.75,65722.51,69.6,-0.99612,1e-05,0.3091]
[1780507447760,57.75,65722.51,69.6,-0.99612,1e-05,0.3091]
[1780507447842,57.75,65721.95,69.6,-0.99613,1e-05,0.30881]
[1780507448782,57.75,65721.95,69.6,-0.99613,1e-05,0.30881]
[1780507448801,57.75,65721.95,69.6,-0.99613,1e-05,0.30881]
[1780507449842,57.75,65721.88,69.6,-0.99613,1e-05,0.30878]
[1780507449857,57.75,65721.88,69.6,-0.99613,1e-05,0.30878]
[1780507450863,57.75,65732.87,69.6,-0.99604,1e-05,0.31473]
[1780507450951,57.75,65732.87,69.6,-0.99604,1e-05,0.31473]
[1780507450983,57.75,65732.87,69.6,-0.99604,1e-05,0.31473]
[1780507451870,57.75,65738.47,69.6,-0.996,1e-05,0.31779]
[1780507452046,57.75,65738.47,69.6,-0.996,1e-05,0.31779]
[1780507452076,57.75,65738.47,69.6,-0.996,1e-05,0.31779]
[1780507453154,57.75,65738.96,69.6,-0.996,1e-05,0.31806]
[1780507453175,57.75,65738.96,69.6,-0.996,1e-05,0.31806]
[1780507454194,57.75,65738.5,69.6,-0.996,1e-05,0.3178]
[1780507454315,57.75,65738.5,69.6,-0.996,1e-05,0.3178]
[1780507454891,57.75,65742.32,69.6,-0.99597,1e-05,0.31991]
[1780507455328,57.75,65742.32,69.6,-0.99597,1e-05,0.31991]
[1780507455360,57.75,65742.32,69.6,-0.99597,1e-05,0.31991]
[1780507455898,57.75,65743.75,69.6,-0.99596,1e-05,0.32069]
[1780507456432,57.75,65743.75,69.6,-0.99596,1e-05,0.32069]
[1780507456477,57.75,65743.75,69.6,-0.99596,1e-05,0.32069]
[1780507456907,57.75,65728.83,69.6,-0.99608,1e-05,0.31254]
[1780507457488,57.75,65728.83,69.6,-0.99608,1e-05,0.31254]
[1780507457522,57.75,65728.83,69.6,-0.99608,1e-05,0.31254]
[1780507458527,57.75,65728.83,69.6,-0.99608,1e-05,0.31254]
[1780507458560,57.75,65728.83,69.6,-0.99608,1e-05,0.31254]
[1780507458618,57.75,65725.48,69.6,-0.9961,1e-05,0.31073]
[1780507459591,57.75,65725.48,69.6,-0.9961,1e-05,0.31073]
[1780507459618,57.75,65725.48,69.6,-0.9961,1e-05,0.31073]
[1780507460729,57.75,65725.78,69.6,-0.9961,1e-05,0.31089]
[1780507460920,57.75,65725.78,69.6,-0.9961,1e-05,0.31089]
[1780507460748,57.75,65723.69,69.6,-0.99611,1e-05,0.30977]
[1780507461268,57.75,65723.69,69.6,-0.99611,1e-05,0.30977]
[1780507461363,57.75,65711.79,69.6,-0.9962,1e-05,0.30344]
[1780507461949,57.75,65711.79,69.6,-0.9962,1e-05,0.30344]
[1780507461964,57.75,65711.79,69.6,-0.9962,1e-05,0.30344]
[1780507462046,57.75,65707.71,69.6,-0.99623,1e-05,0.30132]
[1780507462981,57.75,65707.71,69.6,-0.99623,1e-05,0.30132]
[1780507463101,57.75,65707.71,69.6,-0.99623,1e-05,0.30132]
[1780507463288,57.75,65707.71,69.6,-0.99623,1e-05,0.30132]
[1780507463493,57.75,65707.71,69.6,-0.99623,1e-05,0.30132]
[1780507463520,57.75,65702.99,69.6,-0.99626,1e-05,0.29887]
[1780507464138,57.75,65702.99,69.6,-0.99626,1e-05,0.29887]
[1780507464150,57.75,65702.99,69.6,-0.99626,1e-05,0.29887]
[1780507464470,57.75,65701.04,69.6,-0.99628,1e-05,0.29789]
[1780507465229,57.75,65701.04,69.6,-0.99628,1e-05,0.29789]
[1780507465270,57.75,65701.04,69.6,-0.99628,1e-05,0.29789]
[1780507465327,57.76,65701.68,69.6,-0.99627,1e-05,0.29825]
[1780507466351,57.76,65701.68,69.6,-0.99627,1e-05,0.29825]
[1780507466363,57.76,65701.68,69.6,-0.99627,1e-05,0.29825]
[1780507466416,57.76,65701.68,69.6,-0.99627,1e-05,0.29825]
[1780507466512,57.76,65700.86,69.6,-0.99628,1e-05,0.29785]
[1780507467447,57.76,65700.86,69.6,-0.99628,1e-05,0.29785]
[1780507467468,57.76,65700.86,69.6,-0.99628,1e-05,0.29785]
[1780507467570,57.76,65702.67,69.6,-0.99627,1e-05,0.29883]
[1780507468514,57.76,65702.67,69.6,-0.99627,1e-05,0.29883]
[1780507468533,57.76,65702.67,69.6,-0.99627,1e-05,0.29883]
[1780507468569,57.76,65704.31,69.6,-0.99625,1e-05,0.29968]
[1780507469558,57.76,65704.31,69.6,-0.99625,1e-05,0.29968]
[1780507469575,57.76,65704.31,69.6,-0.99625,1e-05,0.29968]
[1780507469599,57.76,65705.7,69.6,-0.99624,1e-05,0.30043]
[1780507470591,57.76,65705.7,69.6,-0.99624,1e-05,0.30043]
[1780507470622,57.76,65705.7,69.6,-0.99624,1e-05,0.30043]
[1780507470687,57.76,65708.01,69.6,-0.99623,1e-05,0.30167]
[1780507471627,57.76,65708.01,69.6,-0.99623,1e-05,0.30167]
[1780507471660,57.76,65708.01,69.6,-0.99623,1e-05,0.30167]
[1780507471728,57.76,65712.0,69.6,-0.99621,1e-05,0.30237]
[1780507472672,57.76,65712.0,69.6,-0.99621,1e-05,0.30237]
[1780507472706,57.76,65712.0,69.6,-0.99621,1e-05,0.30237]
[1780507473722,57.76,65711.91,69.6,-0.99621,1e-05,0.30233]
[1780507473757,57.76,65711.91,69.6,-0.99621,1e-05,0.30233]
[1780507474827,57.76,65712.11,69.6,-0.99621,1e-05,0.30245]
[1780507474862,57.76,65712.11,69.6,-0.99621,1e-05,0.30245]
[1780507474839,57.76,65711.56,69.6,-0.99622,1e-05,0.30218]
[1780507475892,57.76,65711.56,69.6,-0.99622,1e-05,0.30218]
[1780507475924,57.76,65711.56,69.6,-0.99622,1e-05,0.30218]
[1780507475034,57.76,65711.83,69.6,-0.99621,1e-05,0.30233]
[1780507476861,57.76,65711.83,69.6,-0.99621,1e-05,0.30233]
[1780507476956,57.76,65712.13,69.6,-0.99621,1e-05,0.3025]
[1780507476989,57.76,65712.13,69.6,-0.99621,1e-05,0.3025]
[1780507477048,57.76,65710.67,69.6,-0.99622,1e-05,0.30176]
[1780507477992,57.76,65710.67,69.6,-0.99622,1e-05,0.30176]
[1780507478030,57.76,65710.67,69.6,-0.99622,1e-05,0.30176]
[1780507478055,57.76,65712.55,69.6,-0.99621,1e-05,0.30277]
[1780507479072,57.76,65712.55,69.6,-0.99621,1e-05,0.30277]
[1780507479103,57.76,65712.55,69.6,-0.99621,1e-05,0.30277]
[1780507479210,57.76,65719.47,69.6,-0.99616,1e-05,0.30643]
[1780507480109,57.76,65719.47,69.6,-0.99616,1e-05,0.30643]
[1780507480143,57.76,65719.47,69.6,-0.99616,1e-05,0.30643]
[1780507480157,57.76,65720.59,69.6,-0.99615,1e-05,0.30704]
[1780507481177,57.76,65720.59,69.6,-0.99615,1e-05,0.30704]
[1780507481201,57.76,65720.59,69.6,-0.99615,1e-05,0.30704]
[1780507481380,57.76,65720.59,69.6,-0.99615,1e-05,0.30704]
[1780507481477,57.76,65725.9,69.6,-0.99611,1e-05,0.30989]
[1780507482161,57.76,65725.9,69.6,-0.99611,1e-05,0.30989]
[1780507482239,57.76,65725.9,69.6,-0.99611,1e-05,0.30989]
[1780507482277,57.76,65725.9,69.6,-0.99611,1e-05,0.30989]
[1780507482295,57.76,65726.9,69.6,-0.9961,1e-05,0.31043]
[1780507483313,57.76,65726.9,69.6,-0.9961,1e-05,0.31043]
[1780507483336,57.76,65726.9,69.6,-0.9961,1e-05,0.31043]
[1780507483413,57.76,65722.96,69.6,-0.99613,1e-05,0.30832]
[1780507484360,57.76,65722.96,69.6,-0.99613,1e-05,0.30832]
[1780507484384,57.76,65722.96,69.6,-0.99613,1e-05,0.30832]
[1780507485425,57.76,65722.77,69.6,-0.99613,1e-05,0.30822]
[1780507485457,57.76,65722.77,69.6,-0.99613,1e-05,0.30822]
[1780507485522,57.76,65724.69,69.6,-0.99612,1e-05,0.30925]
[1780507486484,57.76,65724.69,69.6,-0.99612,1e-05,0.30925]
[1780507486520,57.76,65724.69,69.6,-0.99612,1e-05,0.30925]
[1780507486563,57.76,65726.34,69.6,-0.99611,1e-05,0.31014]
[1780507487528,57.76,65726.34,69.6,-0.99611,1e-05,0.31014]
[1780507487567,57.76,65726.34,69.6,-0.99611,1e-05,0.31014]
[1780507488597,57.76,65726.36,69.6,-0.99611,1e-05,0.31016]
[1780507488628,57.76,65726.36,69.6,-0.99611,1e-05,0.31016]
[1780507489682,57.76,65726.47,69.6,-0.99611,1e-05,0.31021]
[1780507489709,57.76,65726.47,69.6,-0.99611,1e-05,0.31021]
[1780507490717,57.76,65726.41,69.6,-0.99611,1e-05,0.31018]
[1780507490747,57.76,65726.41,69.6,-0.99611,1e-05,0.31018]
[1780507491763,57.76,65725.83,69.6,-0.99611,1e-05,0.30987]
[1780507491796,57.76,65725.83,69.6,-0.99611,1e-05,0.30987]
[1780507491886,57.76,65726.65,69.6,-0.9961,1e-05,0.31031]
[1780507492841,57.76,65726.65,69.6,-0.9961,1e-05,0.31031]
[1780507492870,57.76,65726.65,69.6,-0.9961,1e-05,0.31031]
[1780507492866,57.76,65726.83,69.6,-0.9961,1e-05,0.31041]
[1780507493833,57.76,65726.83,69.6,-0.9961,1e-05,0.31041]
[1780507493903,57.76,65726.83,69.6,-0.9961,1e-05,0.31041]
[1780507493935,57.76,65726.83,69.6,-0.9961,1e-05,0.31041]
[1780507493924,57.76,65724.53,69.6,-0.99612,1e-05,0.30917]
[1780507494167,57.76,65730.33,69.6,-0.99608,1e-05,0.3123]
[1780507494997,57.76,65730.33,69.6,-0.99608,1e-05,0.3123]
[1780507495029,57.76,65730.33,69.6,-0.99608,1e-05,0.3123]
[1780507495753,57.76,65730.33,69.6,-0.99608,1e-05,0.3123]
[1780507495772,57.76,65732.4,69.6,-0.99606,1e-05,0.31342]
[1780507496116,57.76,65732.4,69.6,-0.99606,1e-05,0.31342]
[1780507496136,57.76,65732.4,69.6,-0.99606,1e-05,0.31342]
[1780507496183,57.76,65726.35,69.6,-0.99611,1e-05,0.31015]
[1780507497231,57.76,65726.35,69.6,-0.99611,1e-05,0.31015]
[1780507497263,57.76,65726.35,69.6,-0.99611,1e-05,0.31015]
[1780507497364,57.76,65725.37,69.6,-0.99611,1e-05,0.30962]
[1780507498265,57.76,65725.37,69.6,-0.99611,1e-05,0.30962]
[1780507498303,57.76,65725.37,69.6,-0.99611,1e-05,0.30962]
[1780507499329,57.76,65725.8,69.6,-0.99611,1e-05,0.30985]
[1780507499351,57.76,65725.8,69.6,-0.99611,1e-05,0.30985]
[1780507499420,57.76,65727.1,69.6,-0.9961,1e-05,0.31055]
[1780507500464,57.76,65727.1,69.6,-0.9961,1e-05,0.31055]
[1780507500494,57.76,65727.1,69.6,-0.9961,1e-05,0.31055]
[1780507500565,57.76,65728.71,69.6,-0.99609,1e-05,0.31142]
[1780507501534,57.76,65728.71,69.6,-0.99609,1e-05,0.31142]
[1780507501545,57.76,65728.71,69.6,-0.99609,1e-05,0.31142]
[1780507501620,57.76,65734.56,69.6,-0.99604,1e-05,0.31459]
[1780507502592,57.76,65734.56,69.6,-0.99604,1e-05,0.31459]
[1780507502612,57.76,65734.56,69.6,-0.99604,1e-05,0.31459]
[1780507502676,57.76,65736.39,69.6,-0.99603,1e-05,0.31559]
[1780507503641,57.76,65736.39,69.6,-0.99603,1e-05,0.31559]
[1780507503670,57.76,65736.39,69.6,-0.99603,1e-05,0.31559]
[1780507503760,57.76,65740.58,69.6,-0.996,1e-05,0.31788]
[1780507504719,57.76,65740.58,69.6,-0.996,1e-05,0.31788]
[1780507504758,57.76,65740.58,69.6,-0.996,1e-05,0.31788]
[1780507504859,57.76,65742.97,69.6,-0.99598,1e-05,0.31919]
[1780507505785,57.76,65742.97,69.6,-0.99598,1e-05,0.31919]
[1780507505825,57.76,65742.97,69.6,-0.99598,1e-05,0.31919]
[1780507506827,57.76,65743.36,69.6,-0.99598,1e-05,0.31941]
[1780507506871,57.76,65743.36,69.6,-0.99598,1e-05,0.31941]
[1780507506874,57.76,65741.78,69.6,-0.99599,1e-05,0.31854]
[1780507507908,57.76,65741.78,69.6,-0.99599,1e-05,0.31854]
[1780507507936,57.76,65741.78,69.6,-0.99599,1e-05,0.31854]
[1780507507933,57.76,65747.03,69.6,-0.99595,1e-05,0.32144]
[1780507508268,57.76,65758.38,69.6,-0.99586,1e-05,0.32778]
[1780507508996,57.76,65758.38,69.6,-0.99586,1e-05,0.32778]
[1780507509003,57.76,65758.38,69.6,-0.99586,1e-05,0.32778]
[1780507509276,57.76,65763.14,69.6,-0.99582,1e-05,0.33047]
[1780507510039,57.76,65763.14,69.6,-0.99582,1e-05,0.33047]
[1780507510047,57.76,65763.14,69.6,-0.99582,1e-05,0.33047]
[1780507510987,57.76,65762.76,69.6,-0.99583,1e-05,0.33026]
[1780507511063,57.76,65762.76,69.6,-0.99583,1e-05,0.33026]
[1780507511113,57.76,65762.76,69.6,-0.99583,1e-05,0.33026]
[1780507511257,57.76,65762.76,69.6,-0.99583,1e-05,0.33026]
[1780507511469,57.76,65762.76,69.6,-0.99583,1e-05,0.33026]
[1780507511798,57.76,65762.76,69.6,-0.99583,1e-05,0.33026]
[1780507511844,57.76,65767.43,69.6,-0.99579,1e-05,0.33291]
[1780507512295,57.76,65767.43,69.6,-0.99579,1e-05,0.33291]
[1780507512330,57.76,65767.43,69.6,-0.99579,1e-05,0.33291]
[1780507512828,57.76,65771.02,69.6,-0.99576,1e-05,0.33497]
[1780507513441,57.76,65771.02,69.6,-0.99576,1e-05,0.33497]
[1780507513463,57.76,65771.02,69.6,-0.99576,1e-05,0.33497]
[1780507513524,57.76,65772.21,69.6,-0.99575,1e-05,0.33565]
[1780507514511,57.76,65772.21,69.6,-0.99575,1e-05,0.33565]
[1780507514545,57.76,65772.21,69.6,-0.99575,1e-05,0.33565]
[1780507515159,57.76,65772.4,69.6,-0.99575,1e-05,0.33576]
[1780507515566,57.76,65772.4,69.6,-0.99575,1e-05,0.33576]
[1780507515613,57.76,65772.4,69.6,-0.99575,1e-05,0.33576]
[1780507515621,57.76,65767.46,69.6,-0.99579,1e-05,0.33293]
[1780507516648,57.76,65767.46,69.6,-0.99579,1e-05,0.33293]
[1780507516675,57.76,65767.46,69.6,-0.99579,1e-05,0.33293]
[1780507516728,57.76,65760.62,69.6,-0.99584,1e-05,0.32904]
[1780507517693,57.76,65760.62,69.6,-0.99584,1e-05,0.32904]
[1780507517720,57.76,65760.62,69.6,-0.99584,1e-05,0.32904]
[1780507517822,57.76,65756.66,69.6,-0.99587,1e-05,0.32681]
[1780507518753,57.76,65756.66,69.6,-0.99587,1e-05,0.32681]
[1780507518762,57.76,65756.66,69.6,-0.99587,1e-05,0.32681]
[1780507518776,57.76,65761.91,69.6,-0.99583,1e-05,0.32977]
[1780507519844,57.76,65761.91,69.6,-0.99583,1e-05,0.32977]
[1780507519865,57.76,65761.91,69.6,-0.99583,1e-05,0.32977]
[1780507520387,57.76,65762.35,69.6,-0.99583,1e-05,0.33002]
[1780507520945,57.76,65762.35,69.6,-0.99583,1e-05,0.33002]
[1780507520966,57.76,65762.35,69.6,-0.99583,1e-05,0.33002]
[1780507520488,57.76,65766.97,69.6,-0.99579,1e-05,0.33265]
[1780507521370,57.76,65770.48,69.6,-0.99576,1e-05,0.33466]
[1780507522004,57.76,65770.48,69.6,-0.99576,1e-05,0.33466]
[1780507522487,57.76,65770.48,69.6,-0.99576,1e-05,0.33466]
[1780507522881,57.76,65770.48,69.6,-0.99576,1e-05,0.33466]
[1780507522971,57.76,65781.72,69.6,-0.99567,1e-05,0.34116]
[1780507523480,57.76,65781.72,69.6,-0.99567,1e-05,0.34116]
[1780507523519,57.76,65781.72,69.6,-0.99567,1e-05,0.34116]
[1780507523595,57.76,65785.17,69.6,-0.99564,1e-05,0.34317]
[1780507524526,57.76,65785.17,69.6,-0.99564,1e-05,0.34317]
[1780507524561,57.76,65785.17,69.6,-0.99564,1e-05,0.34317]
[1780507525903,57.76,65785.16,69.6,-0.99564,1e-05,0.34317]
[1780507525956,57.76,65785.16,69.6,-0.99564,1e-05,0.34317]
[1780507525940,57.76,65785.31,69.6,-0.99564,1e-05,0.34325]
[1780507526403,57.76,65797.0,69.6,-0.99555,1e-05,0.35016]
[1780507527058,57.76,65797.0,69.6,-0.99555,1e-05,0.35016]
[1780507527069,57.76,65797.0,69.6,-0.99555,1e-05,0.35016]
[1780507527829,57.76,65797.0,69.6,-0.99555,1e-05,0.35016]
[1780507527909,57.76,65797.89,69.6,-0.99554,1e-05,0.35069]
[1780507528157,57.76,65797.89,69.6,-0.99554,1e-05,0.35069]
[1780507528288,57.76,65797.89,69.6,-0.99554,1e-05,0.35069]
[1780507528484,57.76,65797.89,69.6,-0.99554,1e-05,0.35069]
[1780507528533,57.76,65786.05,69.6,-0.99564,1e-05,0.34369]
[1780507529326,57.76,65786.05,69.6,-0.99564,1e-05,0.34369]
[1780507529365,57.76,65786.05,69.6,-0.99564,1e-05,0.34369]
[1780507529424,57.76,65784.68,69.6,-0.99565,1e-05,0.34289]
[1780507530433,57.76,65784.68,69.6,-0.99565,1e-05,0.34289]
[1780507530472,57.76,65784.68,69.6,-0.99565,1e-05,0.34289]
[1780507530527,57.76,65785.61,69.6,-0.99564,1e-05,0.34343]
[1780507531524,57.76,65785.61,69.6,-0.99564,1e-05,0.34343]
[1780507531579,57.76,65785.61,69.6,-0.99564,1e-05,0.34343]
[1780507531670,57.76,65786.73,69.6,-0.99565,1e-05,0.34253]
[1780507532647,57.76,65786.73,69.6,-0.99565,1e-05,0.34253]
[1780507532682,57.76,65786.73,69.6,-0.99565,1e-05,0.34253]
[1780507533827,57.76,65786.09,69.6,-0.99566,1e-05,0.34215]
[1780507533896,57.76,65786.09,69.6,-0.99566,1e-05,0.34215]
[1780507533979,57.76,65784.33,69.6,-0.99567,1e-05,0.34113]
[1780507534013,57.76,65784.33,69.6,-0.99567,1e-05,0.34113]
[1780507534921,57.76,65784.33,69.6,-0.99567,1e-05,0.34113]
[1780507534942,57.76,65784.33,69.6,-0.99567,1e-05,0.34113]
[1780507534461,57.76,65778.46,69.6,-0.99572,1e-05,0.33772]
[1780507535469,57.76,65775.85,69.6,-0.99574,1e-05,0.33621]
[1780507536071,57.76,65775.85,69.6,-0.99574,1e-05,0.33621]
[1780507536083,57.76,65775.85,69.6,-0.99574,1e-05,0.33621]
[1780507536475,57.76,65774.91,69.6,-0.99575,1e-05,0.33567]
[1780507537152,57.76,65774.91,69.6,-0.99575,1e-05,0.33567]
[1780507537175,57.76,65774.91,69.6,-0.99575,1e-05,0.33567]
[1780507538218,57.76,65774.8,69.6,-0.99575,1e-05,0.33561]
[1780507538271,57.76,65774.8,69.6,-0.99575,1e-05,0.33561]
[1780507538489,57.76,65770.21,69.6,-0.99579,1e-05,0.33298]
[1780507539329,57.76,65770.21,69.6,-0.99579,1e-05,0.33298]
[1780507539370,57.76,65770.21,69.6,-0.99579,1e-05,0.33298]
[1780507539496,57.76,65766.05,69.6,-0.99582,1e-05,0.33061]
[1780507540427,57.76,65766.05,69.6,-0.99582,1e-05,0.33061]
[1780507540460,57.76,65766.05,69.6,-0.99582,1e-05,0.33061]
[1780507541476,57.76,65765.6,69.6,-0.99582,1e-05,0.33035]
[1780507541514,57.76,65765.6,69.6,-0.99582,1e-05,0.33035]
[1780507542539,57.76,65765.54,69.6,-0.99582,1e-05,0.33032]
[1780507542561,57.76,65765.54,69.6,-0.99582,1e-05,0.33032]
[1780507542629,57.76,65767.95,69.6,-0.9958,1e-05,0.33169]
[1780507543644,57.76,65767.95,69.6,-0.9958,1e-05,0.33169]
[1780507543667,57.76,65767.95,69.6,-0.9958,1e-05,0.33169]
[1780507543698,57.76,65770.68,69.6,-0.99578,1e-05,0.33325]
[1780507544714,57.76,65770.68,69.6,-0.99578,1e-05,0.33325]
[1780507544760,57.76,65770.68,69.6,-0.99578,1e-05,0.33325]
[1780507544852,57.76,65770.68,69.6,-0.99578,1e-05,0.33325]
[1780507544937,57.76,65776.3,69.6,-0.99574,1e-05,0.33647]
[1780507545805,57.76,65776.3,69.6,-0.99574,1e-05,0.33647]
[1780507545832,57.76,65776.3,69.6,-0.99574,1e-05,0.33647]
[1780507545891,57.76,65779.03,69.6,-0.99571,1e-05,0.33805]
[1780507546304,57.76,65779.03,69.6,-0.99571,1e-05,0.33805]
[1780507546546,57.76,65762.05,69.6,-0.99585,1e-05,0.32834]
[1780507547071,57.76,65762.05,69.6,-0.99585,1e-05,0.32834]
[1780507547151,57.76,65762.05,69.6,-0.99585,1e-05,0.32834]
[1780507547635,57.76,65762.05,69.6,-0.99585,1e-05,0.32834]
[1780507547649,57.76,65762.05,69.6,-0.99585,1e-05,0.32834]
[1780507547668,57.76,65759.99,69.6,-0.99587,1e-05,0.32718]
[1780507548178,57.76,65759.99,69.6,-0.99587,1e-05,0.32718]
[1780507548186,57.76,65759.99,69.6,-0.99587,1e-05,0.32718]
[1780507548560,57.76,65763.27,69.6,-0.99584,1e-05,0.32903]
[1780507549027,57.76,65763.27,69.6,-0.99584,1e-05,0.32903]
[1780507549252,57.76,65763.27,69.6,-0.99584,1e-05,0.32903]
[1780507549269,57.76,65763.27,69.6,-0.99584,1e-05,0.32903]
[1780507549568,57.76,65764.09,69.6,-0.99583,1e-05,0.3295]
[1780507550318,57.76,65764.09,69.6,-0.99583,1e-05,0.3295]
[1780507550343,57.76,65764.09,69.6,-0.99583,1e-05,0.3295]
[1780507550575,57.76,65765.44,69.6,-0.99582,1e-05,0.33026]
[1780507551409,57.76,65765.44,69.6,-0.99582,1e-05,0.33026]
[1780507551436,57.76,65765.44,69.6,-0.99582,1e-05,0.33026]
[1780507551582,57.76,65767.81,69.6,-0.9958,1e-05,0.33161]
[1780507552462,57.76,65767.81,69.6,-0.9958,1e-05,0.33161]
[1780507552488,57.76,65767.81,69.6,-0.9958,1e-05,0.33161]
[1780507552907,57.76,65767.81,69.6,-0.9958,1e-05,0.33161]
[1780507553502,57.76,65768.16,69.6,-0.9958,1e-05,0.33181]
[1780507553611,57.76,65768.16,69.6,-0.9958,1e-05,0.33181]
[1780507553613,57.76,65768.16,69.6,-0.9958,1e-05,0.33181]
[1780507553680,57.76,65772.68,69.6,-0.99577,1e-05,0.33439]
[1780507554633,57.76,65772.68,69.6,-0.99577,1e-05,0.33439]
[1780507554671,57.76,65772.68,69.6,-0.99577,1e-05,0.33439]
[1780507554727,57.76,65776.65,69.6,-0.99573,1e-05,0.33667]
[1780507555682,57.76,65776.65,69.6,-0.99573,1e-05,0.33667]
[1780507555729,57.76,65776.65,69.6,-0.99573,1e-05,0.33667]
[1780507556124,57.76,65776.37,69.6,-0.99574,1e-05,0.33651]
[1780507556773,57.76,65776.37,69.6,-0.99574,1e-05,0.33651]
[1780507556801,57.76,65776.37,69.6,-0.99574,1e-05,0.33651]
[1780507556852,57.76,65781.05,69.6,-0.9957,1e-05,0.33922]
[1780507557378,57.76,65781.05,69.6,-0.9957,1e-05,0.33922]
[1780507557844,57.76,65781.05,69.6,-0.9957,1e-05,0.33922]
[1780507557862,57.76,65781.05,69.6,-0.9957,1e-05,0.33922]
[1780507557928,57.76,65773.81,69.6,-0.99576,1e-05,0.33504]
[1780507558901,57.76,65773.81,69.6,-0.99576,1e-05,0.33504]
[1780507558924,57.76,65773.81,69.6,-0.99576,1e-05,0.33504]
[1780507559945,57.76,65773.21,69.6,-0.99576,1e-05,0.33469]
[1780507559967,57.76,65773.21,69.6,-0.99576,1e-05,0.33469]
[1780507560646,57.76,65772.45,69.6,-0.99577,1e-05,0.33426]
[1780507561038,57.76,65772.45,69.6,-0.99577,1e-05,0.33426]
[1780507561056,57.76,65772.45,69.6,-0.99577,1e-05,0.33426]
[1780507562087,57.76,65771.96,69.6,-0.99577,1e-05,0.33398]
[1780507562214,57.76,65771.96,69.6,-0.99577,1e-05,0.33398]
[1780507562660,57.76,65762.95,69.6,-0.99584,1e-05,0.32885]
[1780507563229,57.76,65762.95,69.6,-0.99584,1e-05,0.32885]
[1780507563276,57.76,65762.95,69.6,-0.99584,1e-05,0.32885]
[1780507563667,57.76,65763.06,69.6,-0.99584,1e-05,0.32891]
[1780507564265,57.76,65763.06,69.6,-0.99584,1e-05,0.32891]
[1780507564305,57.76,65763.06,69.6,-0.99584,1e-05,0.32891]
[1780507565340,57.76,65763.22,69.6,-0.99584,1e-05,0.329]
[1780507565387,57.76,65763.22,69.6,-0.99584,1e-05,0.329]
[1780507565681,57.76,65756.07,69.6,-0.9959,1e-05,0.32498]
[1780507566430,57.76,65756.07,69.6,-0.9959,1e-05,0.32498]
[1780507566466,57.76,65756.07,69.6,-0.9959,1e-05,0.32498]
[1780507566688,57.76,65756.71,69.6,-0.99589,1e-05,0.32534]
[1780507567486,57.76,65756.71,69.6,-0.99589,1e-05,0.32534]
[1780507567518,57.76,65756.71,69.6,-0.99589,1e-05,0.32534]
[1780507568615,57.76,65756.53,69.6,-0.99589,1e-05,0.32524]
[1780507568696,57.76,65756.53,69.6,-0.99589,1e-05,0.32524]
[1780507568775,57.76,65756.53,69.6,-0.99589,1e-05,0.32524]
[1780507568877,57.76,65764.7,69.6,-0.99583,1e-05,0.32984]
[1780507569744,57.76,65764.7,69.6,-0.99583,1e-05,0.32984]
[1780507569763,57.76,65764.7,69.6,-0.99583,1e-05,0.32984]
[1780507569795,57.76,65768.73,69.6,-0.9958,1e-05,0.33213]
[1780507570852,57.76,65768.73,69.6,-0.9958,1e-05,0.33213]
[1780507570870,57.76,65768.73,69.6,-0.9958,1e-05,0.33213]
[1780507570963,57.76,65769.03,69.6,-0.99579,1e-05,0.3323]
[1780507571949,57.76,65769.03,69.6,-0.99579,1e-05,0.3323]
[1780507571974,57.76,65769.03,69.6,-0.99579,1e-05,0.3323]
[1780507573042,57.76,65768.98,69.6,-0.99579,1e-05,0.33227]
[1780507573058,57.76,65768.98,69.6,-0.99579,1e-05,0.33227]
[1780507574112,57.76,65768.93,69.6,-0.9958,1e-05,0.33225]
[1780507574132,57.76,65768.93,69.6,-0.9958,1e-05,0.33225]
[1780507574580,57.76,65768.93,69.6,-0.9958,1e-05,0.33225]
[1780507574970,57.76,65768.93,69.6,-0.9958,1e-05,0.33225]
[1780507574972,57.76,65769.94,69.6,-0.99579,1e-05,0.33282]
[1780507575227,57.76,65769.94,69.6,-0.99579,1e-05,0.33282]
[1780507575267,57.76,65769.94,69.6,-0.99579,1e-05,0.33282]
[1780507575753,57.76,65778.91,69.6,-0.99571,1e-05,0.33798]
[1780507576327,57.76,65778.91,69.6,-0.99571,1e-05,0.33798]
[1780507576361,57.76,65778.91,69.6,-0.99571,1e-05,0.33798]
[1780507576760,57.76,65780.68,69.6,-0.9957,1e-05,0.339]
[1780507577387,57.76,65780.68,69.6,-0.9957,1e-05,0.339]
[1780507577414,57.76,65780.68,69.6,-0.9957,1e-05,0.339]
[1780507577766,57.76,65781.82,69.6,-0.99569,1e-05,0.33967]
[1780507578427,57.76,65781.82,69.6,-0.99569,1e-05,0.33967]
[1780507578459,57.76,65781.82,69.6,-0.99569,1e-05,0.33967]
[1780507579521,57.76,65781.78,69.6,-0.99569,1e-05,0.33964]
[1780507579566,57.76,65781.78,69.6,-0.99569,1e-05,0.33964]
[1780507580606,57.76,65781.38,69.6,-0.99569,1e-05,0.33941]
[1780507580642,57.76,65781.38,69.6,-0.99569,1e-05,0.33941]
[1780507581732,57.76,65781.93,69.6,-0.99569,1e-05,0.33973]
[1780507581762,57.76,65781.93,69.6,-0.99569,1e-05,0.33973]
[1780507582804,57.76,65782.12,69.6,-0.99569,1e-05,0.33984]
[1780507582837,57.76,65782.12,69.6,-0.99569,1e-05,0.33984]
[1780507583880,57.76,65782.16,69.6,-0.99569,1e-05,0.33986]
[1780507583904,57.76,65782.16,69.6,-0.99569,1e-05,0.33986]
[1780507584944,57.76,65782.19,69.6,-0.99569,1e-05,0.33988]
[1780507584966,57.76,65782.19,69.6,-0.99569,1e-05,0.33988]
[1780507585986,57.76,65782.59,69.6,-0.99568,1e-05,0.34011]
[1780507586010,57.76,65782.59,69.6,-0.99568,1e-05,0.34011]
[1780507586013,57.76,65782.59,69.6,-0.99568,1e-05,0.34011]
[1780507586045,57.76,65789.83,69.6,-0.99563,1e-05,0.34435]
[1780507586831,57.76,65801.21,69.6,-0.99553,1e-05,0.35109]
[1780507587076,57.76,65801.21,69.6,-0.99553,1e-05,0.35109]
[1780507587116,57.76,65801.21,69.6,-0.99553,1e-05,0.35109]
[1780507587838,57.76,65803.6,69.6,-0.99551,1e-05,0.35252]
[1780507588119,57.76,65803.6,69.6,-0.99551,1e-05,0.35252]
[1780507588177,57.76,65803.6,69.6,-0.99551,1e-05,0.35252]
[1780507588845,57.76,65797.19,69.6,-0.99556,1e-05,0.3487]
[1780507589215,57.76,65797.19,69.6,-0.99556,1e-05,0.3487]
[1780507589236,57.76,65797.19,69.6,-0.99556,1e-05,0.3487]
[1780507589852,57.76,65801.66,69.6,-0.99553,1e-05,0.35136]
[1780507590318,57.76,65801.66,69.6,-0.99553,1e-05,0.35136]
[1780507590336,57.76,65801.66,69.6,-0.99553,1e-05,0.35136]
[1780507590355,57.76,65801.66,69.6,-0.99553,1e-05,0.35136]
[1780507590859,57.76,65801.85,69.6,-0.99552,1e-05,0.35147]
[1780507591402,57.76,65801.85,69.6,-0.99552,1e-05,0.35147]
[1780507591758,57.76,65801.85,69.6,-0.99552,1e-05,0.35147]
[1780507591866,57.76,65810.86,69.6,-0.99547,1e-05,0.35529]
[1780507592846,57.76,65810.86,69.6,-0.99547,1e-05,0.35529]
[1780507592942,57.76,65810.86,69.6,-0.99547,1e-05,0.35529]
[1780507592970,57.76,65816.54,69.6,-0.99542,1e-05,0.35874]
[1780507593884,57.76,65821.62,69.6,-0.99538,1e-05,0.36184]
[1780507594891,57.76,65820.14,69.6,-0.99539,1e-05,0.36094]
[1780507595898,57.76,65821.69,69.6,-0.99537,1e-05,0.36188]
[1780507596905,57.76,65828.85,69.6,-0.99531,1e-05,0.3663]
[1780507597912,57.76,65830.38,69.6,-0.9953,1e-05,0.36725]
[1780507598919,57.76,65833.06,69.6,-0.99527,1e-05,0.36892]
[1780507599926,57.76,65830.6,69.6,-0.9953,1e-05,0.36738]
[1780507600933,57.76,65828.98,69.6,-0.99531,1e-05,0.36638]
[1780507601940,57.76,65831.17,69.6,-0.99529,1e-05,0.36774]
[1780507604961,57.76,65830.11,69.6,-0.9953,1e-05,0.36708]
[1780507605968,57.76,65827.79,69.6,-0.99532,1e-05,0.36564]
[1780507606975,57.76,65827.0,69.6,-0.99533,1e-05,0.36515]
[1780507607982,57.76,65832.72,69.6,-0.99528,1e-05,0.3687]
[1780507609996,57.76,65831.84,69.6,-0.99529,1e-05,0.36816]
[1780507611003,57.76,65832.65,69.6,-0.99528,1e-05,0.36866]
[1780507613018,57.76,65830.93,69.6,-0.99529,1e-05,0.36759]
[1780507614026,57.76,65832.4,69.6,-0.99528,1e-05,0.3685]
[1780507614584,57.76,65832.4,69.6,-0.99528,1e-05,0.3685]
[1780507615033,57.76,65838.38,69.6,-0.99523,1e-05,0.37224]
[1780507616040,57.76,65841.91,69.6,-0.9952,1e-05,0.37447]
[1780507617047,57.76,65841.19,69.6,-0.9952,1e-05,0.37401]
[1780507619061,57.76,65840.35,69.6,-0.99521,1e-05,0.37348]
[1780507620068,57.76,65842.27,69.6,-0.99519,1e-05,0.3747]
[1780507622082,57.76,65841.75,69.6,-0.9952,1e-05,0.37437]
[1780507624441,57.76,65842.01,69.6,-0.99519,1e-05,0.37453]
[1780507624559,57.76,65842.01,69.6,-0.99519,1e-05,0.37453]
[1780507625103,57.76,65844.16,69.6,-0.99518,1e-05,0.37589]
[1780507626119,57.76,65850.23,69.6,-0.99512,1e-05,0.37975]
[1780507627120,57.76,65852.93,69.6,-0.9951,1e-05,0.38148]
[1780507629133,57.76,65851.93,69.6,-0.9951,1e-05,0.38084]
[1780507631796,57.76,65852.44,69.6,-0.9951,1e-05,0.38117]
[1780507631879,57.76,65849.9,69.6,-0.99512,1e-05,0.37954]
[1780507632154,57.76,65856.02,69.6,-0.99507,1e-05,0.38347]
[1780507633161,57.76,65859.52,69.6,-0.99503,1e-05,0.38573]
[1780507634978,57.76,65865.83,69.6,-0.99498,1e-05,0.38983]
[1780507635174,57.76,65865.1,69.6,-0.99498,1e-05,0.38935]
[1780507636182,57.76,65866.16,69.6,-0.99497,1e-05,0.39004]
[1780507637189,57.76,65857.47,69.6,-0.99505,1e-05,0.3844]
[1780507638195,57.76,65856.38,69.6,-0.99506,1e-05,0.3837]
[1780507639203,57.76,65858.1,69.6,-0.99505,1e-05,0.38481]
[1780507640210,57.76,65859.14,69.6,-0.99504,1e-05,0.38548]
[1780507641217,57.76,65858.34,69.6,-0.99505,1e-05,0.38496]
[1780507643231,57.76,65857.54,69.6,-0.99505,1e-05,0.38445]
[1780507644238,57.76,65855.48,69.6,-0.99507,1e-05,0.38312]
[1780507645249,57.76,65850.53,69.6,-0.99512,1e-05,0.37994]
[1780507646254,57.76,65852.7,69.6,-0.9951,1e-05,0.38133]
[1780507647261,57.76,65853.61,69.6,-0.99509,1e-05,0.38192]
[1780507651289,57.76,65854.15,69.6,-0.99511,1e-05,0.38057]
[1780507652296,57.76,65856.76,69.6,-0.99508,1e-05,0.38225]
[1780507654310,57.76,65858.65,69.6,-0.99506,1e-05,0.38346]
[1780507655317,57.76,65861.92,69.6,-0.99503,1e-05,0.38558]
[1780507656324,57.76,65862.48,69.6,-0.99503,1e-05,0.38594]
[1780507657331,57.76,65863.8,69.6,-0.99502,1e-05,0.38679]
[1780507660352,57.76,65860.64,69.6,-0.99505,1e-05,0.38475]
[1780507661359,57.76,65858.82,69.6,-0.99506,1e-05,0.38357]
[1780507662694,57.76,65859.73,69.6,-0.99505,1e-05,0.38416]
[1780507665392,57.76,65856.71,69.6,-0.99508,1e-05,0.38222]
[1780507666399,57.76,65854.81,69.6,-0.9951,1e-05,0.381]
[1780507667406,57.76,65854.2,69.6,-0.9951,1e-05,0.38061]
[1780507672441,57.76,65854.96,69.6,-0.9951,1e-05,0.38109]
[1780507673448,57.76,65855.61,69.6,-0.99509,1e-05,0.38151]
[1780507674455,57.76,65857.53,69.6,-0.99507,1e-05,0.38274]
[1780507678482,57.76,65856.69,69.6,-0.99508,1e-05,0.3822]
[1780507681504,57.76,65853.96,69.6,-0.99511,1e-05,0.38045]
[1780507683129,57.76,65839.28,69.6,-0.99524,1e-05,0.37115]
[1780507683901,57.76,65839.28,69.6,-0.99524,1e-05,0.37115]
[1780507683919,57.76,65836.76,69.6,-0.99526,1e-05,0.36958]
[1780507684871,57.76,65836.76,69.6,-0.99526,1e-05,0.36958]
[1780507684974,57.76,65836.76,69.6,-0.99526,1e-05,0.36958]
[1780507685077,57.76,65820.28,69.6,-0.99541,1e-05,0.3594]
[1780507685535,57.76,65820.06,69.6,-0.99541,1e-05,0.35927]
[1780507687140,57.76,65826.14,69.6,-0.99536,1e-05,0.36299]
[1780507687553,57.76,65830.66,69.6,-0.99532,1e-05,0.36578]
[1780507690574,57.76,65828.95,69.6,-0.99533,1e-05,0.36472]
[1780507692589,57.76,65822.65,69.6,-0.99539,1e-05,0.36085]
[1780507693595,57.76,65824.73,69.6,-0.99537,1e-05,0.36213]
[1780507694602,57.76,65823.95,69.6,-0.99538,1e-05,0.36165]
[1780507695609,57.76,65827.4,69.6,-0.99534,1e-05,0.36377]
[1780507696616,57.76,65822.75,69.6,-0.99539,1e-05,0.36091]
[1780507697623,57.76,65821.4,69.6,-0.9954,1e-05,0.36009]
[1780507699637,57.76,65823.02,69.6,-0.99538,1e-05,0.36108]
[1780507700645,57.76,65827.69,69.6,-0.99534,1e-05,0.36395]
[1780507701651,57.76,65827.2,69.6,-0.99535,1e-05,0.36364]
[1780507702658,57.76,65823.97,69.6,-0.99537,1e-05,0.36166]
[1780507703665,57.76,65825.18,69.6,-0.99536,1e-05,0.3624]
[1780507706686,57.76,65826.8,69.6,-0.99535,1e-05,0.3634]
[1780507708700,57.76,65819.03,69.6,-0.99542,1e-05,0.35864]
[1780507709935,57.76,65807.75,69.6,-0.99551,1e-05,0.35183]
[1780507710262,57.76,65807.75,69.6,-0.99551,1e-05,0.35183]
[1780507710714,57.76,65805.19,69.6,-0.99554,1e-05,0.3503]
[1780507711721,57.76,65799.71,69.6,-0.9956,1e-05,0.34546]
[1780507713756,57.76,65799.47,69.6,-0.9956,1e-05,0.34532]
[1780507713764,57.76,65804.49,69.6,-0.99556,1e-05,0.34829]
[1780507714742,57.76,65812.41,69.6,-0.99549,1e-05,0.35303]
[1780507715749,57.76,65816.79,69.6,-0.99546,1e-05,0.35567]
[1780507716756,57.76,65819.38,69.6,-0.99543,1e-05,0.35724]
[1780507717763,57.76,65820.14,69.6,-0.99543,1e-05,0.3577]
[1780507718770,57.76,65823.32,69.6,-0.9954,1e-05,0.35964]
[1780507720784,57.76,65822.66,69.6,-0.99541,1e-05,0.35924]
[1780507721791,57.76,65823.46,69.6,-0.9954,1e-05,0.35972]
[1780507722798,57.76,65818.88,69.6,-0.99544,1e-05,0.35694]
[1780507723805,57.76,65817.38,69.6,-0.99545,1e-05,0.35603]
[1780507724812,57.76,65818.95,69.6,-0.99544,1e-05,0.35698]
[1780507725807,57.76,65818.95,69.6,-0.99544,1e-05,0.35698]
[1780507725950,57.76,65818.95,69.6,-0.99544,1e-05,0.35698]
[1780507726051,57.76,65829.48,69.6,-0.99535,1e-05,0.36342]
[1780507726986,57.76,65829.48,69.6,-0.99535,1e-05,0.36342]
[1780507726990,57.76,65836.88,69.6,-0.99528,1e-05,0.368]
[1780507727833,57.76,65838.35,69.6,-0.99527,1e-05,0.36892]
[1780507728840,57.76,65849.93,69.6,-0.99516,1e-05,0.3762]
[1780507729847,57.76,65849.47,69.6,-0.99517,1e-05,0.37591]
[1780507730854,57.76,65850.48,69.6,-0.99516,1e-05,0.37655]
[1780507732867,57.76,65851.97,69.6,-0.99515,1e-05,0.3775]
[1780507733875,57.76,65852.68,69.6,-0.99514,1e-05,0.37795]
[1780507734882,57.76,65856.0,69.6,-0.99511,1e-05,0.38007]
[1780507735852,57.76,65856.0,69.6,-0.99511,1e-05,0.38007]
[1780507735862,57.76,65856.0,69.6,-0.99511,1e-05,0.38007]
[1780507736117,57.76,65856.0,69.6,-0.99511,1e-05,0.38007]
[1780507736215,57.76,65861.95,69.6,-0.99505,1e-05,0.38389]
[1780507736859,57.76,65861.95,69.6,-0.99505,1e-05,0.38389]
[1780507736930,57.76,65861.95,69.6,-0.99505,1e-05,0.38389]
[1780507736960,57.76,65868.09,69.6,-0.995,1e-05,0.38787]
[1780507737903,57.76,65868.52,69.6,-0.99499,1e-05,0.38815]
[1780507738910,57.76,65867.95,69.6,-0.995,1e-05,0.38778]
[1780507739917,57.76,65868.46,69.6,-0.99499,1e-05,0.38811]
[1780507740926,57.76,65876.18,69.6,-0.99492,1e-05,0.39317]
[1780507741932,57.76,65891.97,69.6,-0.99477,1e-05,0.40368]
[1780507742939,57.76,65892.89,69.6,-0.99476,1e-05,0.4043]
[1780507743946,57.76,65891.99,69.6,-0.99477,1e-05,0.40369]
[1780507744953,57.76,65894.28,69.6,-0.99475,1e-05,0.40524]
[1780507747053,57.76,65893.91,69.6,-0.99475,1e-05,0.40499]
[1780507747187,57.76,65893.91,69.6,-0.99475,1e-05,0.40499]
[1780507747153,57.76,65897.11,69.6,-0.99472,1e-05,0.40715]
[1780507748077,57.76,65897.11,69.6,-0.99472,1e-05,0.40715]
[1780507748132,57.76,65897.11,69.6,-0.99472,1e-05,0.40715]
[1780507748232,57.76,65896.96,69.6,-0.99472,1e-05,0.40705]
[1780507748997,57.76,65868.78,69.6,-0.99499,1e-05,0.38832]
[1780507749453,57.76,65868.78,69.6,-0.99499,1e-05,0.38832]
[1780507750010,57.76,65855.41,69.6,-0.99511,1e-05,0.37969]
[1780507750305,57.76,65855.41,69.6,-0.99511,1e-05,0.37969]
[1780507751009,57.76,65855.92,69.6,-0.99511,1e-05,0.38002]
[1780507753029,57.76,65855.0,69.6,-0.99512,1e-05,0.37943]
[1780507755043,57.76,65856.07,69.6,-0.99511,1e-05,0.38011]
[1780507756050,57.76,65855.46,69.6,-0.99511,1e-05,0.37972]
[1780507757059,57.76,65856.82,69.6,-0.9951,1e-05,0.38059]
[1780507758065,57.76,65858.12,69.6,-0.99509,1e-05,0.38143]
[1780507759074,57.76,65852.79,69.6,-0.99514,1e-05,0.37802]
[1780507760081,57.76,65850.4,69.6,-0.99516,1e-05,0.3765]
[1780507761088,57.76,65851.25,69.6,-0.99515,1e-05,0.37704]
[1780507762095,57.76,65850.68,69.6,-0.99516,1e-05,0.37668]
[1780507763102,57.76,65849.97,69.6,-0.99516,1e-05,0.37623]
[1780507764110,57.76,65850.49,69.6,-0.99516,1e-05,0.37656]
[1780507765116,57.76,65853.63,69.6,-0.99513,1e-05,0.37856]
[1780507767130,57.76,65851.05,69.6,-0.99515,1e-05,0.37691]
[1780507768137,57.76,65850.56,69.6,-0.99516,1e-05,0.3766]
[1780507770157,57.76,65840.44,69.6,-0.99525,1e-05,0.37022]
[1780507771164,57.76,65837.36,69.6,-0.9953,1e-05,0.36665]
[1780507772171,57.76,65837.18,69.6,-0.9953,1e-05,0.36654]
[1780507773178,57.76,65842.76,69.6,-0.99525,1e-05,0.37002]
[1780507774185,57.76,65848.36,69.6,-0.9952,1e-05,0.37354]
[1780507775192,57.76,65843.32,69.6,-0.99525,1e-05,0.37037]
[1780507776199,57.76,65840.07,69.6,-0.99527,1e-05,0.36834]
[1780507776553,57.76,65840.07,69.6,-0.99527,1e-05,0.36834]
[1780507777206,57.76,65839.02,69.6,-0.99528,1e-05,0.36768]
[1780507777810,57.76,65839.02,69.6,-0.99528,1e-05,0.36768]
[1780507778213,57.76,65845.58,69.6,-0.99523,1e-05,0.37179]
[1780507779220,57.76,65848.33,69.6,-0.9952,1e-05,0.37352]
[1780507780227,57.76,65850.03,69.6,-0.99518,1e-05,0.37459]
[1780507781234,57.76,65851.6,69.6,-0.99517,1e-05,0.37559]
[1780507782241,57.76,65855.21,69.6,-0.99514,1e-05,0.37788]
[1780507783248,57.76,65856.13,69.6,-0.99513,1e-05,0.37847]
[1780507788283,57.76,65856.09,69.6,-0.99513,1e-05,0.37844]
[1780507793569,57.76,65855.85,69.6,-0.99513,1e-05,0.37829]
[1780507798353,57.76,65858.33,69.6,-0.99511,1e-05,0.37987]
[1780507799360,57.76,65860.24,69.6,-0.99509,1e-05,0.3811]
[1780507801007,57.76,65861.01,69.6,-0.99508,1e-05,0.38159]
[1780507803388,57.76,65856.76,69.6,-0.99512,1e-05,0.37887]
[1780507804395,57.76,65859.54,69.6,-0.9951,1e-05,0.38065]
[1780507805402,57.76,65861.06,69.6,-0.99508,1e-05,0.38162]
[1780507807416,57.76,65859.4,69.6,-0.9951,1e-05,0.38056]
[1780507808423,57.76,65858.41,69.6,-0.99511,1e-05,0.37992]
[1780507809430,57.76,65854.38,69.6,-0.99515,1e-05,0.37735]
[1780507810437,57.76,65853.55,69.6,-0.99515,1e-05,0.37682]
[1780507812451,57.76,65867.07,69.6,-0.99503,1e-05,0.3855]
[1780507813458,57.76,65870.35,69.6,-0.995,1e-05,0.38763]
[1780507814465,57.76,65868.46,69.6,-0.99502,1e-05,0.3864]
[1780507815472,57.76,65869.93,69.6,-0.995,1e-05,0.38736]
[1780507817486,57.76,65867.96,69.6,-0.99502,1e-05,0.38608]
[1780507819407,57.76,65867.91,69.6,-0.99502,1e-05,0.38604]
[1780507819500,57.76,65868.77,69.6,-0.99501,1e-05,0.3866]
[1780507820435,57.76,65868.77,69.6,-0.99501,1e-05,0.3866]
[1780507820729,57.76,65868.77,69.6,-0.99501,1e-05,0.3866]
[1780507820759,57.76,65871.87,69.6,-0.99498,1e-05,0.38862]
[1780507821514,57.76,65873.94,69.6,-0.99496,1e-05,0.38997]
[1780507822521,57.76,65877.06,69.6,-0.99494,1e-05,0.39202]
[1780507824396,57.76,65877.23,69.6,-0.99493,1e-05,0.39213]
[1780507824530,57.76,65877.23,69.6,-0.99493,1e-05,0.39213]
[1780507824535,57.76,65885.93,69.6,-0.99485,1e-05,0.39788]
[1780507825455,57.76,65885.93,69.6,-0.99485,1e-05,0.39788]
[1780507825542,57.76,65884.89,69.6,-0.99486,1e-05,0.39719]
[1780507826549,57.76,65883.47,69.6,-0.99487,1e-05,0.39625]
[1780507827556,57.76,65892.13,69.6,-0.99479,1e-05,0.40203]
[1780507829155,57.76,65896.59,69.6,-0.99475,1e-05,0.40503]
[1780507829570,57.76,65896.05,69.6,-0.99475,1e-05,0.40466]
[1780507830576,57.76,65896.71,69.6,-0.99475,1e-05,0.40511]
[1780507831584,57.76,65894.97,69.6,-0.99479,1e-05,0.40217]
[1780507833598,57.76,65889.31,69.6,-0.99484,1e-05,0.39838]
[1780507834605,57.76,65887.59,69.6,-0.99486,1e-05,0.39724]
[1780507835908,57.76,65875.33,69.6,-0.99497,1e-05,0.38916]
[1780507837671,57.76,65878.22,69.6,-0.99495,1e-05,0.39105]
[1780507838678,57.76,65874.96,69.6,-0.99498,1e-05,0.38892]
[1780507839685,57.76,65872.8,69.6,-0.995,1e-05,0.38751]
[1780507840542,57.76,65872.8,69.6,-0.995,1e-05,0.38751]
[1780507840700,57.76,65872.04,69.6,-0.995,1e-05,0.38701]
[1780507841943,57.76,65872.04,69.6,-0.995,1e-05,0.38701]
[1780507842017,57.76,65837.66,69.6,-0.99532,1e-05,0.3652]
[1780507842714,57.76,65831.32,69.6,-0.99537,1e-05,0.36129]
[1780507843723,57.76,65824.32,69.6,-0.99543,1e-05,0.35701]
[1780507845203,57.76,65824.32,69.6,-0.99543,1e-05,0.35701]
[1780507845213,57.76,65808.69,69.6,-0.99557,1e-05,0.34763]
[1780507845736,57.76,65805.99,69.6,-0.99559,1e-05,0.34603]
[1780507847011,57.76,65804.89,69.6,-0.9956,1e-05,0.34538]
[1780507848241,57.76,65804.43,69.6,-0.9956,1e-05,0.3451]
[1780507848789,57.76,65804.43,69.6,-0.9956,1e-05,0.3451]
[1780507848890,57.76,65804.43,69.6,-0.9956,1e-05,0.3451]
[1780507849356,57.76,65804.43,69.6,-0.9956,1e-05,0.3451]
[1780507848931,57.76,65801.98,69.6,-0.99562,1e-05,0.34366]
[1780507849510,57.76,65801.98,69.6,-0.99562,1e-05,0.34366]
[1780507849771,57.76,65789.82,69.6,-0.99572,1e-05,0.33657]
[1780507850883,57.76,65789.82,69.6,-0.99572,1e-05,0.33657]
[1780507851021,57.76,65789.82,69.6,-0.99572,1e-05,0.33657]
[1780507851091,57.76,65786.37,69.6,-0.99575,1e-05,0.33458]
[1780507851980,57.76,65786.37,69.6,-0.99575,1e-05,0.33458]
[1780507852211,57.76,65784.46,69.6,-0.99577,1e-05,0.33349]
[1780507852910,57.76,65784.46,69.6,-0.99577,1e-05,0.33349]
[1780507852962,57.76,65777.99,69.6,-0.99582,1e-05,0.32979]
[1780507853808,57.76,65774.47,69.6,-0.99585,1e-05,0.3278]
[1780507854816,57.76,65770.51,69.6,-0.99588,1e-05,0.32557]
[1780507855822,57.76,65766.96,69.6,-0.9959,1e-05,0.32358]
[1780507856829,57.76,65765.43,69.6,-0.99592,1e-05,0.32273]
[1780507857836,57.76,65764.94,69.6,-0.99592,1e-05,0.32245]
[1780507859027,57.76,65764.94,69.6,-0.99592,1e-05,0.32245]
[1780507859080,57.76,65766.27,69.6,-0.99591,1e-05,0.3232]
[1780507859554,57.76,65766.27,69.6,-0.99591,1e-05,0.3232]
[1780507860288,57.76,65766.27,69.6,-0.99591,1e-05,0.3232]
[1780507859850,57.76,65757.48,69.6,-0.99598,1e-05,0.31832]
[1780507860857,57.76,65757.25,69.6,-0.99598,1e-05,0.31819]
[1780507861882,57.76,65765.39,69.6,-0.99592,1e-05,0.3227]
[1780507862993,57.76,65770.05,69.6,-0.99588,1e-05,0.32531]
[1780507863888,57.76,65771.4,69.6,-0.99587,1e-05,0.32607]
[1780507865902,57.76,65773.25,69.6,-0.99585,1e-05,0.32711]
[1780507867055,57.76,65773.25,69.6,-0.99585,1e-05,0.32711]
[1780507867171,57.76,65773.25,69.6,-0.99585,1e-05,0.32711]
[1780507867292,57.76,65773.25,69.6,-0.99585,1e-05,0.32711]
[1780507867293,57.76,65779.54,69.6,-0.9958,1e-05,0.33068]
[1780507868262,57.76,65784.42,69.6,-0.99577,1e-05,0.33346]
[1780507868923,57.76,65780.99,69.6,-0.99579,1e-05,0.3315]
[1780507869930,57.76,65786.4,69.6,-0.99575,1e-05,0.3346]
[1780507870743,57.76,65786.4,69.6,-0.99575,1e-05,0.3346]
[1780507870937,57.76,65794.67,69.6,-0.99568,1e-05,0.33938]
[1780507871944,57.76,65794.8,69.6,-0.99568,1e-05,0.33946]
[1780507872951,57.76,65795.51,69.6,-0.99568,1e-05,0.33987]
[1780507874965,57.76,65799.23,69.6,-0.99564,1e-05,0.34205]
[1780507876186,57.76,65801.37,69.6,-0.99563,1e-05,0.3433]
[1780507876813,57.76,65801.37,69.6,-0.99563,1e-05,0.3433]
[1780507876981,57.76,65811.39,69.6,-0.99554,1e-05,0.34923]
[1780507877549,57.76,65811.39,69.6,-0.99554,1e-05,0.34923]
[1780507878004,57.76,65811.39,69.6,-0.99554,1e-05,0.34923]
[1780507878008,57.76,65814.73,69.6,-0.99551,1e-05,0.35123]
[1780507878995,57.76,65809.49,69.6,-0.99556,1e-05,0.3481]
[1780507879996,57.76,65809.49,69.6,-0.99556,1e-05,0.3481]
[1780507880028,57.76,65808.62,69.6,-0.99557,1e-05,0.34758]
[1780507881090,57.76,65808.62,69.6,-0.99557,1e-05,0.34758]
[1780507881140,57.76,65802.46,69.6,-0.99562,1e-05,0.34394]
[1780507882024,57.76,65804.98,69.6,-0.9956,1e-05,0.34543]
[1780507883030,57.76,65808.06,69.6,-0.99557,1e-05,0.34725]
[1780507884037,57.76,65812.12,69.6,-0.99554,1e-05,0.34967]
[1780507885044,57.76,65810.83,69.6,-0.99555,1e-05,0.3489]
[1780507886051,57.76,65811.67,69.6,-0.99554,1e-05,0.3494]
[1780507887058,57.76,65810.98,69.6,-0.99555,1e-05,0.34899]
[1780507890242,57.76,65811.34,69.6,-0.99554,1e-05,0.3492]
[1780507891086,57.76,65808.45,69.6,-0.99559,1e-05,0.3459]
[1780507892093,57.76,65806.06,69.6,-0.99561,1e-05,0.34449]
[1780507893152,57.76,65806.06,69.6,-0.99561,1e-05,0.34449]
[1780507893205,57.76,65799.57,69.6,-0.99566,1e-05,0.34068]
[1780507894262,57.76,65799.57,69.6,-0.99566,1e-05,0.34068]
[1780507894325,57.76,65791.89,69.6,-0.99572,1e-05,0.33622]
[1780507895114,57.76,65791.28,69.6,-0.99573,1e-05,0.33587]
[1780507896121,57.76,65793.57,69.6,-0.99571,1e-05,0.33719]
[1780507896808,57.76,65793.57,69.6,-0.99571,1e-05,0.33719]
[1780507897128,57.76,65794.75,69.6,-0.9957,1e-05,0.33788]
[1780507898543,57.76,65794.91,69.6,-0.9957,1e-05,0.33797]
[1780507899142,57.76,65791.75,69.6,-0.99573,1e-05,0.33614]
[1780507900149,57.76,65791.26,69.6,-0.99573,1e-05,0.33586]
[1780507901156,57.76,65791.7,69.6,-0.99573,1e-05,0.33611]
[1780507902308,57.76,65791.7,69.6,-0.99573,1e-05,0.33611]
[1780507902384,57.76,65790.26,69.6,-0.99574,1e-05,0.33528]
[1780507903170,57.76,65786.94,69.6,-0.99576,1e-05,0.33337]
[1780507904091,57.76,65786.94,69.6,-0.99576,1e-05,0.33337]
[1780507904181,57.76,65786.94,69.6,-0.99576,1e-05,0.33337]
[1780507904339,57.76,65786.94,69.6,-0.99576,1e-05,0.33337]
[1780507904372,57.76,65781.51,69.6,-0.99581,1e-05,0.33027]
[1780507905226,57.76,65781.51,69.6,-0.99581,1e-05,0.33027]
[1780507905238,57.76,65767.16,69.6,-0.99592,1e-05,0.3222]
[1780507905473,57.76,65767.16,69.6,-0.99592,1e-05,0.3222]
[1780507906430,57.76,65767.48,69.6,-0.99592,1e-05,0.32237]
[1780507907203,57.76,65768.93,69.6,-0.99591,1e-05,0.32318]
[1780507908210,57.76,65770.91,69.6,-0.99589,1e-05,0.32429]
[1780507909217,57.76,65771.67,69.6,-0.99589,1e-05,0.32472]
[1780507910224,57.76,65767.09,69.6,-0.99592,1e-05,0.32216]
[1780507911231,57.76,65764.01,69.6,-0.99595,1e-05,0.32044]
[1780507912238,57.76,65764.99,69.6,-0.99594,1e-05,0.32099]
[1780507917273,57.76,65766.2,69.6,-0.99593,1e-05,0.32166]
[1780507920294,57.76,65767.48,69.6,-0.99592,1e-05,0.32237]
[1780507921301,57.76,65769.82,69.6,-0.9959,1e-05,0.32368]
[1780507922308,57.76,65770.96,69.6,-0.99589,1e-05,0.32432]
[1780507923314,57.76,65771.63,69.6,-0.99589,1e-05,0.32469]
[1780507924322,57.76,65772.87,69.6,-0.99588,1e-05,0.32539]
[1780507925329,57.76,65761.1,69.6,-0.99597,1e-05,0.31883]
[1780507926336,57.76,65757.69,69.6,-0.99599,1e-05,0.31696]
[1780507927343,57.76,65761.58,69.6,-0.99596,1e-05,0.3191]
[1780507928350,57.76,65760.71,69.6,-0.99597,1e-05,0.31862]
[1780507929357,57.76,65761.69,69.6,-0.99596,1e-05,0.31916]
[1780507931371,57.76,65770.14,69.6,-0.9959,1e-05,0.32386]
[1780507931968,57.76,65770.14,69.6,-0.9959,1e-05,0.32386]
[1780507932400,57.76,65781.51,69.6,-0.99581,1e-05,0.33027]
[1780507933030,57.76,65781.51,69.6,-0.99581,1e-05,0.33027]
[1780507933303,57.76,65781.51,69.6,-0.99581,1e-05,0.33027]
[1780507933399,57.76,65791.94,69.6,-0.99572,1e-05,0.33625]
[1780507934406,57.76,65797.81,69.6,-0.99568,1e-05,0.33966]
[1780507935413,57.76,65797.1,69.6,-0.99568,1e-05,0.33924]
[1780507936420,57.76,65796.47,69.6,-0.99569,1e-05,0.33888]
[1780507937427,57.76,65799.76,69.6,-0.99566,1e-05,0.34079]
[1780507938355,57.76,65799.76,69.6,-0.99566,1e-05,0.34079]
[1780507938435,57.76,65811.92,69.6,-0.99556,1e-05,0.34796]
[1780507938630,57.76,65811.92,69.6,-0.99556,1e-05,0.34796]
[1780507939441,57.76,65814.87,69.6,-0.99553,1e-05,0.34972]
[1780507941455,57.76,65821.56,69.6,-0.99548,1e-05,0.35373]
[1780507942462,57.76,65822.8,69.6,-0.99547,1e-05,0.35448]
[1780507943469,57.76,65821.62,69.6,-0.99548,1e-05,0.35377]
[1780507944476,57.76,65815.84,69.6,-0.99553,1e-05,0.3503]
[1780507945483,57.76,65819.63,69.6,-0.99549,1e-05,0.35257]
[1780507946495,57.76,65822.09,69.6,-0.99547,1e-05,0.35405]
[1780507948504,57.76,65820.99,69.6,-0.99548,1e-05,0.35339]
[1780507950523,57.76,65822.03,69.6,-0.99547,1e-05,0.35402]
[1780507953544,57.76,65821.17,69.6,-0.9955,1e-05,0.3519]
[1780507954551,57.76,65822.0,69.6,-0.99549,1e-05,0.3524]
[1780507955760,57.76,65822.0,69.6,-0.99549,1e-05,0.3524]
[1780507955858,57.76,65826.37,69.6,-0.99546,1e-05,0.35503]
[1780507956904,57.76,65827.59,69.6,-0.99544,1e-05,0.35577]
[1780507957572,57.76,65830.68,69.6,-0.99542,1e-05,0.35765]
[1780507959306,57.76,65830.68,69.6,-0.99542,1e-05,0.35765]
[1780507959351,57.76,65830.68,69.6,-0.99542,1e-05,0.35765]
[1780507959452,57.76,65841.66,69.6,-0.99532,1e-05,0.36439]
[1780507959586,57.76,65844.75,69.6,-0.99529,1e-05,0.3663]
[1780507960624,57.76,65844.75,69.6,-0.99529,1e-05,0.3663]
[1780507960656,57.76,65847.9,69.6,-0.99527,1e-05,0.36826]
[1780507961601,57.76,65850.79,69.6,-0.99524,1e-05,0.37007]
[1780507962866,57.76,65850.79,69.6,-0.99524,1e-05,0.37007]
[1780507962968,57.76,65856.14,69.6,-0.99519,1e-05,0.37344]
[1780507963615,57.76,65862.02,69.6,-0.99514,1e-05,0.37717]
[1780507965408,57.76,65864.4,69.6,-0.99512,1e-05,0.37869]
[1780507965633,57.76,65872.16,69.6,-0.99505,1e-05,0.38367]
[1780507966905,57.76,65872.16,69.6,-0.99505,1e-05,0.38367]
[1780507967239,57.76,65872.16,69.6,-0.99505,1e-05,0.38367]
[1780507967468,57.76,65872.16,69.6,-0.99505,1e-05,0.38367]
[1780507967273,57.76,65871.93,69.6,-0.99505,1e-05,0.38352]
[1780507968141,57.76,65871.93,69.6,-0.99505,1e-05,0.38352]
[1780507968412,57.76,65871.93,69.6,-0.99505,1e-05,0.38352]
[1780507968484,57.76,65883.1,69.6,-0.99494,1e-05,0.3908]
[1780507968683,57.76,65883.1,69.6,-0.99494,1e-05,0.3908]
[1780507968688,57.76,65894.45,69.6,-0.99484,1e-05,0.3983]
[1780507969662,57.76,65895.16,69.6,-0.99483,1e-05,0.39878]
[1780507970669,57.76,65899.48,69.6,-0.99479,1e-05,0.40167]
[1780507971676,57.76,65906.46,69.6,-0.99472,1e-05,0.40638]
[1780507972683,57.76,65907.93,69.6,-0.9947,1e-05,0.40738]
[1780507973702,57.76,65907.93,69.6,-0.9947,1e-05,0.40738]
[1780507973724,57.76,65908.5,69.6,-0.9947,1e-05,0.40777]
[1780507974581,57.76,65908.5,69.6,-0.9947,1e-05,0.40777]
[1780507975106,57.76,65908.5,69.6,-0.9947,1e-05,0.40777]
[1780507975137,57.76,65919.68,69.6,-0.99459,1e-05,0.41543]
[1780507975704,57.76,65922.97,69.6,-0.99455,1e-05,0.41771]
[1780507976711,57.76,65921.84,69.6,-0.99457,1e-05,0.41692]
[1780507978032,57.76,65922.71,69.6,-0.99456,1e-05,0.41753]
[1780507979737,57.76,65923.85,69.6,-0.99455,1e-05,0.41832]
[1780507980744,57.76,65919.02,69.6,-0.99459,1e-05,0.41497]
[1780507982145,57.76,65920.26,69.6,-0.99458,1e-05,0.41583]
[1780507982760,57.76,65920.94,69.6,-0.99457,1e-05,0.4163]
[1780507985335,57.76,65921.86,69.6,-0.99457,1e-05,0.41694]
[1780507985781,57.76,65922.53,69.6,-0.99456,1e-05,0.4174]
[1780507986788,57.76,65924.11,69.6,-0.99454,1e-05,0.4185]
[1780507987936,57.76,65924.11,69.6,-0.99454,1e-05,0.4185]
[1780507989347,57.76,65942.1,69.6,-0.99436,1e-05,0.43116]
[1780507989813,57.76,65937.3,69.6,-0.99441,1e-05,0.42775]
[1780507991106,57.76,65937.14,69.6,-0.99441,1e-05,0.42764]
[1780507991827,57.76,65945.77,69.6,-0.99432,1e-05,0.43379]
[1780507992834,57.76,65947.11,69.6,-0.99431,1e-05,0.43475]
[1780507994287,57.76,65947.11,69.6,-0.99431,1e-05,0.43475]
[1780507994389,57.76,65946.92,69.6,-0.99431,1e-05,0.43461]
[1780507994773,57.76,65946.92,69.6,-0.99431,1e-05,0.43461]
[1780507995463,57.76,65946.92,69.6,-0.99431,1e-05,0.43461]
[1780507995502,57.76,65964.34,69.6,-0.99412,1e-05,0.44726]
[1780507996255,57.76,65964.34,69.6,-0.99412,1e-05,0.44726]
[1780507996271,57.76,65977.34,69.6,-0.99398,1e-05,0.4569]
[1780507996889,57.76,65977.34,69.6,-0.99398,1e-05,0.4569]
[1780507996908,57.76,65979.22,69.6,-0.99396,1e-05,0.45831]
[1780507997699,57.76,65979.22,69.6,-0.99396,1e-05,0.45831]
[1780507997840,57.76,65979.22,69.6,-0.99396,1e-05,0.45831]
[1780507997879,57.76,65964.95,69.6,-0.99412,1e-05,0.44771]
[1780507998886,57.76,65972.17,69.6,-0.99404,1e-05,0.45305]
[1780507999908,57.76,65974.3,69.6,-0.99401,1e-05,0.45463]
[1780508000914,57.76,65970.0,69.6,-0.99406,1e-05,0.45144]
[1780508001920,57.76,65978.51,69.6,-0.99397,1e-05,0.45778]
[1780508002927,57.76,65982.44,69.6,-0.99392,1e-05,0.46073]
[1780508003934,57.76,65979.15,69.6,-0.99396,1e-05,0.45826]
[1780508004942,57.76,65980.73,69.6,-0.99394,1e-05,0.45944]
[1780508005949,57.76,65981.38,69.6,-0.99394,1e-05,0.45993]
[1780508007333,57.76,65981.38,69.6,-0.99394,1e-05,0.45993]
[1780508007533,57.76,65981.38,69.6,-0.99394,1e-05,0.45993]
[1780508007425,57.76,65980.37,69.6,-0.99395,1e-05,0.45917]
[1780508007963,57.76,65984.1,69.6,-0.99391,1e-05,0.46198]
[1780508008597,57.76,65984.1,69.6,-0.99391,1e-05,0.46198]
[1780508008970,57.76,65984.71,69.6,-0.9939,1e-05,0.46244]
[1780508009977,57.76,65985.43,69.6,-0.99389,1e-05,0.46299]
[1780508011488,57.76,65986.5,69.6,-0.9939,1e-05,0.46184]
[1780508011991,57.76,65984.72,69.6,-0.99392,1e-05,0.46049]
[1780508012819,57.76,65984.72,69.6,-0.99392,1e-05,0.46049]
[1780508013443,57.76,65984.72,69.6,-0.99392,1e-05,0.46049]
[1780508013490,57.76,65978.98,69.6,-0.99399,1e-05,0.45619]
[1780508013743,57.76,65978.98,69.6,-0.99399,1e-05,0.45619]
[1780508014195,57.76,65978.98,69.6,-0.99399,1e-05,0.45619]
[1780508014558,57.76,65978.98,69.6,-0.99399,1e-05,0.45619]
[1780508014205,57.76,65967.45,69.6,-0.99411,1e-05,0.44764]
[1780508015026,57.76,65985.76,69.6,-0.99391,1e-05,0.46128]
[1780508015783,57.76,65985.76,69.6,-0.99391,1e-05,0.46128]
[1780508016071,57.76,65988.68,69.6,-0.99388,1e-05,0.46349]
[1780508017034,57.76,65988.43,69.6,-0.99388,1e-05,0.4633]
[1780508018203,57.76,65988.43,69.6,-0.99388,1e-05,0.4633]
[1780508018273,57.76,65990.16,69.6,-0.99386,1e-05,0.46461]
[1780508019258,57.76,65990.16,69.6,-0.99386,1e-05,0.46461]
[1780508019483,57.76,65990.16,69.6,-0.99386,1e-05,0.46461]
[1780508019402,57.76,65995.24,69.6,-0.99381,1e-05,0.46848]
[1780508020016,57.76,65995.24,69.6,-0.99381,1e-05,0.46848]
[1780508020537,57.76,65995.24,69.6,-0.99381,1e-05,0.46848]
[1780508020075,57.76,66033.17,69.6,-0.99336,1e-05,0.49822]
[1780508021070,57.76,66057.63,69.6,-0.99307,1e-05,0.51822]
[1780508022642,57.76,66058.07,69.6,-0.99306,1e-05,0.51859]
[1780508023116,57.76,66052.61,69.6,-0.99313,1e-05,0.51407]
[1780508024130,57.76,66049.64,69.6,-0.99316,1e-05,0.51162]
[1780508024998,57.76,66049.64,69.6,-0.99316,1e-05,0.51162]
[1780508025143,57.76,66047.31,69.6,-0.99319,1e-05,0.50971]
[1780508026147,57.76,66045.57,69.6,-0.99321,1e-05,0.50828]
[1780508027191,57.76,66047.48,69.6,-0.99319,1e-05,0.50985]
[1780508028190,57.76,66046.52,69.6,-0.9932,1e-05,0.50906]
[1780508029197,57.76,66048.62,69.6,-0.99318,1e-05,0.51078]
[1780508030607,57.76,66048.62,69.6,-0.99318,1e-05,0.51078]
[1780508030204,57.76,66042.17,69.6,-0.99326,1e-05,0.50551]
[1780508031212,57.76,66030.19,69.6,-0.9934,1e-05,0.49583]
[1780508032432,57.76,66035.04,69.6,-0.99334,1e-05,0.49973]
[1780508033225,57.76,66039.48,69.6,-0.99329,1e-05,0.50332]
[1780508034232,57.76,66037.86,69.6,-0.99331,1e-05,0.50201]
[1780508037253,57.76,66038.87,69.6,-0.9933,1e-05,0.50283]
[1780508038260,57.76,66038.16,69.6,-0.9933,1e-05,0.50225]
[1780508039267,57.76,66040.04,69.6,-0.99328,1e-05,0.50377]
[1780508040274,57.76,66043.77,69.6,-0.99324,1e-05,0.50681]
[1780508041195,57.76,66043.77,69.6,-0.99324,1e-05,0.50681]
[1780508041281,57.76,66055.81,69.6,-0.99309,1e-05,0.51671]
[1780508042229,57.76,66055.81,69.6,-0.99309,1e-05,0.51671]
[1780508042288,57.76,66048.61,69.6,-0.99318,1e-05,0.51077]
[1780508043302,57.76,66041.65,69.6,-0.99326,1e-05,0.50508]
[1780508044544,57.76,66041.65,69.6,-0.99326,1e-05,0.50508]
[1780508044592,57.76,66028.34,69.6,-0.99342,1e-05,0.49435]
[1780508045396,57.76,66028.34,69.6,-0.99342,1e-05,0.49435]
[1780508045486,57.76,66018.89,69.6,-0.99353,1e-05,0.48684]
[1780508046020,57.76,66018.89,69.6,-0.99353,1e-05,0.48684]
[1780508046089,57.76,66018.89,69.6,-0.99353,1e-05,0.48684]
[1780508046323,57.76,66013.21,69.6,-0.9936,1e-05,0.48238]
[1780508047090,57.76,66013.21,69.6,-0.9936,1e-05,0.48238]
[1780508047330,57.76,66018.93,69.6,-0.99353,1e-05,0.48688]
[1780508048337,57.76,66022.54,69.6,-0.99349,1e-05,0.48973]
[1780508049856,57.76,66022.46,69.6,-0.99349,1e-05,0.48967]
[1780508050351,57.76,66019.04,69.6,-0.99353,1e-05,0.48696]
[1780508052317,57.76,66019.24,69.6,-0.99353,1e-05,0.48712]
[1780508052365,57.76,66028.26,69.6,-0.99342,1e-05,0.49429]
[1780508053372,57.76,66031.41,69.6,-0.99339,1e-05,0.49681]
[1780508054379,57.76,66033.17,69.6,-0.99336,1e-05,0.49822]
[1780508055590,57.76,66034.17,69.6,-0.99335,1e-05,0.49903]
[1780508056393,57.76,66034.66,69.6,-0.99335,1e-05,0.49942]
[1780508059414,57.76,66033.64,69.6,-0.99336,1e-05,0.4986]
[1780508060165,57.76,66033.64,69.6,-0.99336,1e-05,0.4986]
[1780508060421,57.76,66022.3,69.6,-0.99349,1e-05,0.48954]
[1780508061427,57.76,66018.68,69.6,-0.99354,1e-05,0.48668]
[1780508063441,57.76,66019.46,69.6,-0.99353,1e-05,0.48729]
[1780508064794,57.76,66019.9,69.6,-0.99352,1e-05,0.48764]
[1780508065456,57.76,66022.41,69.6,-0.99349,1e-05,0.48963]
[1780508065731,57.76,66022.41,69.6,-0.99349,1e-05,0.48963]
[1780508066702,57.76,66022.58,69.6,-0.99349,1e-05,0.48976]
[1780508067476,57.76,66023.38,69.6,-0.99348,1e-05,0.4904]
[1780508068483,57.76,66026.45,69.6,-0.99344,1e-05,0.49284]
[1780508069490,57.76,66027.21,69.6,-0.99344,1e-05,0.49345]
[1780508071504,57.76,66024.77,69.6,-0.99349,1e-05,0.48946]
[1780508072512,57.76,66021.88,69.6,-0.99353,1e-05,0.48717]
[1780508073518,57.76,66019.28,69.6,-0.99356,1e-05,0.48512]
[1780508074525,57.76,66020.08,69.6,-0.99355,1e-05,0.48575]
[1780508075532,57.76,66024.28,69.6,-0.9935,1e-05,0.48907]
[1780508076540,57.76,66043.43,69.6,-0.99327,1e-05,0.50444]
[1780508077545,57.76,66049.06,69.6,-0.9932,1e-05,0.50904]
[1780508078553,57.76,66050.01,69.6,-0.99319,1e-05,0.50982]
[1780508078951,57.76,66050.01,69.6,-0.99319,1e-05,0.50982]
[1780508079287,57.76,66050.01,69.6,-0.99319,1e-05,0.50982]
[1780508079560,57.76,66050.88,69.6,-0.99318,1e-05,0.51053]
[1780508079859,57.76,66050.88,69.6,-0.99318,1e-05,0.51053]
[1780508079963,57.76,66050.88,69.6,-0.99318,1e-05,0.51053]
[1780508080567,57.76,66038.63,69.6,-0.99333,1e-05,0.50055]
[1780508081574,57.76,66039.52,69.6,-0.99331,1e-05,0.50127]
[1780508082582,57.76,66044.16,69.6,-0.99326,1e-05,0.50504]
[1780508082974,57.76,66044.16,69.6,-0.99326,1e-05,0.50504]
[1780508083045,57.76,66044.16,69.6,-0.99326,1e-05,0.50504]
[1780508083601,57.76,66065.87,69.6,-0.99299,1e-05,0.52296]
[1780508084303,57.76,66065.87,69.6,-0.99299,1e-05,0.52296]
[1780508084599,57.76,66065.99,69.6,-0.99299,1e-05,0.52307]
[1780508084941,57.76,66065.99,69.6,-0.99299,1e-05,0.52307]
[1780508086610,57.76,66064.5,69.6,-0.99301,1e-05,0.52182]
[1780508087617,57.76,66059.3,69.6,-0.99307,1e-05,0.51748]
[1780508088624,57.76,66058.05,69.6,-0.99309,1e-05,0.51645]
[1780508089631,57.76,66060.91,69.6,-0.99305,1e-05,0.51882]
[1780508090638,57.76,66068.9,69.6,-0.99295,1e-05,0.52551]
[1780508091645,57.76,66067.78,69.6,-0.99297,1e-05,0.52457]
[1780508092652,57.76,66069.36,69.6,-0.99295,1e-05,0.5259]
[1780508093659,57.76,66071.5,69.6,-0.99292,1e-05,0.5277]
[1780508095673,57.76,66075.7,69.6,-0.99286,1e-05,0.53125]
[1780508096604,57.76,66075.7,69.6,-0.99286,1e-05,0.53125]
[1780508096680,57.76,66085.01,69.6,-0.99274,1e-05,0.53921]
[1780508097349,57.76,66085.01,69.6,-0.99274,1e-05,0.53921]
[1780508097687,57.76,66078.39,69.6,-0.99283,1e-05,0.53354]
[1780508098694,57.76,66071.48,69.6,-0.99292,1e-05,0.52768]
[1780508099701,57.76,66070.04,69.6,-0.99294,1e-05,0.52647]
[1780508100709,57.76,66070.85,69.6,-0.99293,1e-05,0.52715]
[1780508101715,57.76,66070.19,69.6,-0.99293,1e-05,0.52659]
[1780508103729,57.76,66071.29,69.6,-0.99292,1e-05,0.52752]
[1780508104738,57.76,66072.01,69.6,-0.99291,1e-05,0.52813]
[1780508106642,57.76,66072.01,69.6,-0.99291,1e-05,0.52813]
[1780508105743,57.76,66065.54,69.6,-0.99299,1e-05,0.52269]
[1780508106999,57.76,66065.54,69.6,-0.99299,1e-05,0.52269]
[1780508107173,57.76,66055.05,69.6,-0.99312,1e-05,0.51396]
[1780508107748,57.76,66055.05,69.6,-0.99312,1e-05,0.51396]
[1780508108106,57.76,66055.05,69.6,-0.99312,1e-05,0.51396]
[1780508108120,57.76,66055.05,69.6,-0.99312,1e-05,0.51396]
[1780508108321,57.76,66040.57,69.6,-0.9933,1e-05,0.50212]
[1780508108771,57.76,66039.83,69.6,-0.99331,1e-05,0.50152]
[1780508110640,57.76,66043.82,69.6,-0.99326,1e-05,0.50476]
[1780508110785,57.76,66042.33,69.6,-0.99328,1e-05,0.50355]
[1780508111792,57.76,66037.92,69.6,-0.99333,1e-05,0.49998]
[1780508113806,57.76,66034.87,69.6,-0.99337,1e-05,0.49752]
[1780508114813,57.76,66036.1,69.6,-0.99336,1e-05,0.49851]
[1780508115820,57.76,66045.76,69.6,-0.99324,1e-05,0.50634]
[1780508116827,57.76,66039.04,69.6,-0.99332,1e-05,0.50088]
[1780508117834,57.76,66040.31,69.6,-0.99331,1e-05,0.50191]
[1780508118842,57.76,66041.91,69.6,-0.99329,1e-05,0.50321]
[1780508119849,57.76,66043.91,69.6,-0.99326,1e-05,0.50483]
[1780508120856,57.76,66041.41,69.6,-0.99329,1e-05,0.5028]
[1780508121863,57.76,66042.61,69.6,-0.99328,1e-05,0.50378]
[1780508122870,57.76,66041.37,69.6,-0.99329,1e-05,0.50277]
[1780508123877,57.76,66043.96,69.6,-0.99326,1e-05,0.50487]
[1780508124884,57.76,66042.63,69.6,-0.99328,1e-05,0.50379]
[1780508125892,57.76,66041.12,69.6,-0.9933,1e-05,0.50257]
[1780508126899,57.76,66034.25,69.6,-0.99338,1e-05,0.49702]
[1780508127907,57.76,66033.07,69.6,-0.99339,1e-05,0.49608]
[1780508129555,57.76,66033.07,69.6,-0.99339,1e-05,0.49608]
[1780508129591,57.76,66031.76,69.6,-0.99341,1e-05,0.49503]
[1780508129921,57.76,66021.13,69.6,-0.99353,1e-05,0.48658]
[1780508131935,57.76,66019.22,69.6,-0.99358,1e-05,0.48304]
[1780508134026,57.76,66018.83,69.6,-0.99359,1e-05,0.48274]
[1780508134082,57.76,66021.04,69.6,-0.99356,1e-05,0.48447]
[1780508135405,57.76,66021.04,69.6,-0.99356,1e-05,0.48447]
[1780508135504,57.76,66024.18,69.6,-0.99352,1e-05,0.48695]
[1780508135963,57.76,66020.1,69.6,-0.99357,1e-05,0.48373]
[1780508137934,57.76,66020.23,69.6,-0.99357,1e-05,0.48384]
[1780508138366,57.76,66020.23,69.6,-0.99357,1e-05,0.48384]
[1780508138500,57.76,66020.23,69.6,-0.99357,1e-05,0.48384]
[1780508138514,57.76,66019.37,69.6,-0.99358,1e-05,0.48316]
[1780508138851,57.76,66019.37,69.6,-0.99358,1e-05,0.48316]
[1780508139426,57.76,66019.37,69.6,-0.99358,1e-05,0.48316]
[1780508139448,57.76,66006.23,69.6,-0.99373,1e-05,0.47294]
[1780508139998,57.76,66019.36,69.6,-0.99358,1e-05,0.48315]
[1780508141217,57.76,66019.36,69.6,-0.99358,1e-05,0.48315]
[1780508141298,57.76,66022.98,69.6,-0.99354,1e-05,0.486]
[1780508142012,57.76,66028.54,69.6,-0.99347,1e-05,0.4904]
[1780508143019,57.76,66030.48,69.6,-0.99345,1e-05,0.49195]
[1780508144026,57.76,66031.47,69.6,-0.99344,1e-05,0.49274]
[1780508145021,57.76,66031.47,69.6,-0.99344,1e-05,0.49274]
[1780508145022,57.76,66031.47,69.6,-0.99344,1e-05,0.49274]
[1780508145324,57.76,66031.47,69.6,-0.99344,1e-05,0.49274]
[1780508145386,57.76,66033.65,69.6,-0.99341,1e-05,0.49448]
[1780508146153,57.76,66033.65,69.6,-0.99341,1e-05,0.49448]
[1780508146632,57.76,66033.65,69.6,-0.99341,1e-05,0.49448]
[1780508146665,57.76,66053.81,69.6,-0.99317,1e-05,0.51083]
[1780508147637,57.76,66055.79,69.6,-0.99314,1e-05,0.51246]
[1780508148058,57.76,66057.81,69.6,-0.99312,1e-05,0.51413]
[1780508150071,57.76,66067.3,69.6,-0.993,1e-05,0.52202]
[1780508151087,57.76,66069.99,69.6,-0.99297,1e-05,0.52427]
[1780508152093,57.76,66074.11,69.6,-0.99291,1e-05,0.52774]
[1780508154107,57.76,66073.94,69.6,-0.99292,1e-05,0.5276]
[1780508157128,57.76,66065.6,69.6,-0.99302,1e-05,0.5206]
[1780508158135,57.76,66062.46,69.6,-0.99306,1e-05,0.51798]
[1780508159243,57.76,66062.46,69.6,-0.99306,1e-05,0.51798]
[1780508159256,57.76,66056.65,69.6,-0.99313,1e-05,0.51317]
[1780508160604,57.76,66046.44,69.6,-0.99326,1e-05,0.5048]
[1780508160886,57.76,66046.44,69.6,-0.99326,1e-05,0.5048]
[1780508161164,57.76,66038.4,69.6,-0.99336,1e-05,0.49829]
[1780508162339,57.76,66031.12,69.6,-0.99344,1e-05,0.49246]
[1780508163176,57.76,66034.94,69.6,-0.9934,1e-05,0.49551]
[1780508164183,57.76,66036.66,69.6,-0.99338,1e-05,0.49689]
[1780508166197,57.76,66038.76,69.6,-0.99335,1e-05,0.49858]
[1780508168211,57.76,66045.37,69.6,-0.99327,1e-05,0.50393]
[1780508169218,57.76,66042.64,69.6,-0.9933,1e-05,0.50171]
[1780508170247,57.76,66042.64,69.6,-0.9933,1e-05,0.50171]
[1780508170319,57.76,66049.88,69.6,-0.99322,1e-05,0.50761]
[1780508171218,57.76,66049.88,69.6,-0.99322,1e-05,0.50761]
[1780508171247,57.76,66052.92,69.6,-0.99318,1e-05,0.5101]
[1780508172724,57.76,66052.92,69.6,-0.99318,1e-05,0.5101]
[1780508172712,57.76,66055.53,69.6,-0.99315,1e-05,0.51224]
[1780508173250,57.76,66055.53,69.6,-0.99315,1e-05,0.51224]
[1780508173323,57.76,66056.42,69.6,-0.99314,1e-05,0.51298]
[1780508174565,57.76,66056.42,69.6,-0.99314,1e-05,0.51298]
[1780508174587,57.76,66057.57,69.6,-0.99312,1e-05,0.51393]
[1780508175264,57.76,66061.1,69.6,-0.99308,1e-05,0.51685]
[1780508176271,57.76,66059.99,69.6,-0.99309,1e-05,0.51593]
[1780508177278,57.76,66063.0,69.6,-0.99305,1e-05,0.51843]
[1780508178285,57.76,66063.58,69.6,-0.99305,1e-05,0.51891]
[1780508179292,57.76,66064.18,69.6,-0.99304,1e-05,0.51941]
[1780508180489,57.76,66064.18,69.6,-0.99304,1e-05,0.51941]
[1780508180570,57.76,66062.84,69.6,-0.99306,1e-05,0.5183]
[1780508181306,57.76,66059.26,69.6,-0.9931,1e-05,0.51533]
[1780508182313,57.76,66058.58,69.6,-0.99311,1e-05,0.51476]
[1780508184327,57.76,66057.56,69.6,-0.99312,1e-05,0.51392]
[1780508187348,57.76,66051.19,69.6,-0.9932,1e-05,0.50868]
[1780508188206,57.76,66051.19,69.6,-0.9932,1e-05,0.50868]
[1780508188355,57.76,66045.08,69.6,-0.99327,1e-05,0.50369]
[1780508189362,57.76,66044.15,69.6,-0.99329,1e-05,0.50294]
[1780508190369,57.76,66037.82,69.6,-0.99336,1e-05,0.49782]
[1780508191376,57.76,66037.0,69.6,-0.9934,1e-05,0.4951]
[1780508193390,57.76,66035.79,69.6,-0.99341,1e-05,0.49413]
[1780508194397,57.76,66038.08,69.6,-0.99339,1e-05,0.49596]
[1780508195404,57.76,66039.39,69.6,-0.99337,1e-05,0.49702]
[1780508196180,57.76,66039.39,69.6,-0.99337,1e-05,0.49702]
[1780508196411,57.76,66046.47,69.6,-0.99328,1e-05,0.50273]
[1780508197418,57.76,66051.62,69.6,-0.99322,1e-05,0.50693]
[1780508198425,57.76,66052.97,69.6,-0.99321,1e-05,0.50803]
[1780508199432,57.76,66053.74,69.6,-0.9932,1e-05,0.50866]
[1780508199964,57.76,66053.74,69.6,-0.9932,1e-05,0.50866]
[1780508200394,57.76,66053.74,69.6,-0.9932,1e-05,0.50866]
[1780508200439,57.76,66055.97,69.6,-0.99317,1e-05,0.51049]
[1780508201446,57.76,66057.34,69.6,-0.99315,1e-05,0.51162]
[1780508201967,57.76,66057.34,69.6,-0.99315,1e-05,0.51162]
[1780508202453,57.76,66051.03,69.6,-0.99323,1e-05,0.50645]
[1780508203460,57.76,66050.21,69.6,-0.99324,1e-05,0.50578]
[1780508204467,57.76,66051.02,69.6,-0.99323,1e-05,0.50644]
[1780508205474,57.76,66046.77,69.6,-0.99328,1e-05,0.50298]
[1780508206660,57.76,66046.77,69.6,-0.99328,1e-05,0.50298]
[1780508208187,57.76,66047.04,69.6,-0.99328,1e-05,0.5032]
[1780508208495,57.76,66046.14,69.6,-0.99329,1e-05,0.50247]
[1780508210509,57.76,66045.26,69.6,-0.9933,1e-05,0.50175]
[1780508211527,57.76,66039.28,69.6,-0.99337,1e-05,0.49693]
[1780508212534,57.76,66039.95,69.6,-0.99336,1e-05,0.49747]
[1780508213040,57.76,66039.95,69.6,-0.99336,1e-05,0.49747]
[1780508213542,57.76,66033.07,69.6,-0.99345,1e-05,0.49196]
[1780508214550,57.76,66031.69,69.6,-0.99346,1e-05,0.49086]
[1780508216564,57.76,66025.78,69.6,-0.99353,1e-05,0.48617]
[1780508217382,57.76,66025.78,69.6,-0.99353,1e-05,0.48617]
[1780508217573,57.76,66016.1,69.6,-0.99365,1e-05,0.47858]
[1780508218601,57.76,66016.1,69.6,-0.99365,1e-05,0.47858]
[1780508218684,57.76,66016.1,69.6,-0.99365,1e-05,0.47858]
[1780508218719,57.76,66000.68,69.6,-0.99382,1e-05,0.4667]
[1780508219587,57.76,66000.46,69.6,-0.99382,1e-05,0.46653]
[1780508220626,57.76,65998.73,69.6,-0.99384,1e-05,0.46521]
[1780508222611,57.76,65992.79,69.6,-0.99391,1e-05,0.46071]
[1780508223618,57.76,65993.33,69.6,-0.9939,1e-05,0.46112]
[1780508224625,57.76,65995.78,69.6,-0.99388,1e-05,0.46297]
[1780508225400,57.76,65995.78,69.6,-0.99388,1e-05,0.46297]
[1780508225632,57.76,65989.33,69.6,-0.99395,1e-05,0.4581]
[1780508226639,57.76,65982.1,69.6,-0.99403,1e-05,0.4527]
[1780508227646,57.76,65983.42,69.6,-0.99401,1e-05,0.45368]
[1780508228655,57.76,65986.77,69.6,-0.99398,1e-05,0.45618]
[1780508229663,57.76,65988.46,69.6,-0.99396,1e-05,0.45745]
[1780508230670,57.76,65988.97,69.6,-0.99395,1e-05,0.45783]
[1780508232684,57.76,65996.0,69.6,-0.99387,1e-05,0.46314]
[1780508233026,57.76,65996.0,69.6,-0.99387,1e-05,0.46314]
[1780508233691,57.76,66004.01,69.6,-0.99378,1e-05,0.46924]
[1780508234703,57.76,66004.01,69.6,-0.99378,1e-05,0.46924]
[1780508234784,57.76,65998.03,69.6,-0.99385,1e-05,0.46468]
[1780508235789,57.76,65998.03,69.6,-0.99385,1e-05,0.46468]
[1780508235705,57.76,65993.1,69.6,-0.99391,1e-05,0.46094]
[1780508236712,57.76,65999.5,69.6,-0.99383,1e-05,0.4658]
[1780508237719,57.76,65999.79,69.6,-0.99383,1e-05,0.46602]
[1780508238726,57.76,65999.07,69.6,-0.99384,1e-05,0.46547]
[1780508239733,57.76,66000.71,69.6,-0.99382,1e-05,0.46672]
[1780508240690,57.76,66000.71,69.6,-0.99382,1e-05,0.46672]
[1780508240740,57.76,65996.33,69.6,-0.99387,1e-05,0.46339]
[1780508241624,57.76,65996.33,69.6,-0.99387,1e-05,0.46339]
[1780508241809,57.76,65996.33,69.6,-0.99387,1e-05,0.46339]
[1780508241747,57.76,66003.22,69.6,-0.99379,1e-05,0.46864]
[1780508242138,57.76,66003.22,69.6,-0.99379,1e-05,0.46864]
[1780508242754,57.76,66008.02,69.6,-0.99374,1e-05,0.47232]
[1780508243760,57.76,66010.4,69.6,-0.99371,1e-05,0.47416]
[1780508244724,57.76,66010.4,69.6,-0.99371,1e-05,0.47416]
[1780508244769,57.76,66009.59,69.6,-0.99372,1e-05,0.47353]
[1780508245775,57.76,66017.98,69.6,-0.99362,1e-05,0.48005]
[1780508246782,57.76,66014.44,69.6,-0.99366,1e-05,0.47729]
[1780508251817,57.76,66016.27,69.6,-0.99367,1e-05,0.4767]
[1780508252824,57.76,66018.52,69.6,-0.99364,1e-05,0.47845]
[1780508253831,57.76,66013.94,69.6,-0.9937,1e-05,0.4749]
[1780508254841,57.76,66019.86,69.6,-0.99363,1e-05,0.4795]
[1780508255845,57.76,66024.07,69.6,-0.99358,1e-05,0.48279]
[1780508256852,57.76,66026.46,69.6,-0.99355,1e-05,0.48467]
[1780508257859,57.76,66027.13,69.6,-0.99354,1e-05,0.4852]
[1780508258865,57.76,66030.41,69.6,-0.9935,1e-05,0.48779]
[1780508261888,57.76,66029.87,69.6,-0.99351,1e-05,0.48737]
[1780508264501,57.76,66031.17,69.6,-0.9935,1e-05,0.48839]
[1780508265916,57.76,66026.3,69.6,-0.99355,1e-05,0.48455]
[1780508266923,57.76,66028.59,69.6,-0.99353,1e-05,0.48635]
[1780508267930,57.76,66030.26,69.6,-0.99351,1e-05,0.48767]
[1780508269944,57.76,66029.48,69.6,-0.99352,1e-05,0.48706]
[1780508270951,57.76,66027.77,69.6,-0.99354,1e-05,0.48571]
[1780508272965,57.76,66027.2,69.6,-0.99354,1e-05,0.48526]
[1780508274001,57.76,66027.2,69.6,-0.99354,1e-05,0.48526]
[1780508274080,57.76,66027.2,69.6,-0.99354,1e-05,0.48526]
[1780508274159,57.76,66028.33,69.6,-0.99353,1e-05,0.48615]
[1780508275830,57.76,66028.33,69.6,-0.99353,1e-05,0.48615]
[1780508275848,57.76,66032.38,69.6,-0.99348,1e-05,0.48935]
[1780508275986,57.76,66031.25,69.6,-0.99349,1e-05,0.48846]
[1780508276986,57.76,66031.25,69.6,-0.99349,1e-05,0.48846]
[1780508276993,57.76,66030.33,69.6,-0.9935,1e-05,0.48773]
[1780508278004,57.76,66032.45,69.6,-0.99348,1e-05,0.48941]
[1780508279011,57.76,66030.17,69.6,-0.99351,1e-05,0.4876]
[1780508280074,57.76,66030.17,69.6,-0.99351,1e-05,0.4876]
[1780508281161,57.76,66030.5,69.6,-0.9935,1e-05,0.48786]
[1780508281228,57.76,66021.48,69.6,-0.99361,1e-05,0.48076]
[1780508282065,57.76,66021.48,69.6,-0.99361,1e-05,0.48076]
[1780508282217,57.76,66015.86,69.6,-0.99367,1e-05,0.47638]
[1780508283041,57.76,66016.51,69.6,-0.99367,1e-05,0.47689]
[1780508285649,57.76,66016.43,69.6,-0.99367,1e-05,0.47683]
[1780508286191,57.76,66016.54,69.6,-0.99367,1e-05,0.47691]
[1780508286276,57.76,66024.02,69.6,-0.99358,1e-05,0.48275]
[1780508287069,57.76,66029.66,69.6,-0.99351,1e-05,0.4872]
[1780508288076,57.76,66034.57,69.6,-0.99345,1e-05,0.4911]
[1780508289083,57.76,66036.08,69.6,-0.99344,1e-05,0.4923]
[1780508291649,57.76,66036.24,69.6,-0.99343,1e-05,0.49243]
[1780508291732,57.76,66033.08,69.6,-0.99347,1e-05,0.48991]
[1780508292104,57.76,66031.66,69.6,-0.99349,1e-05,0.48878]
[1780508293324,57.76,66031.66,69.6,-0.99349,1e-05,0.48878]
[1780508293419,57.76,66030.7,69.6,-0.9935,1e-05,0.48802]
[1780508294824,57.76,66030.7,69.6,-0.9935,1e-05,0.48802]
[1780508294859,57.76,66032.81,69.6,-0.99348,1e-05,0.4897]
[1780508295324,57.76,66032.81,69.6,-0.99348,1e-05,0.4897]
[1780508295394,57.76,66026.43,69.6,-0.99355,1e-05,0.48465]
[1780508296132,57.76,66031.41,69.6,-0.99349,1e-05,0.48858]
[1780508297102,57.76,66031.41,69.6,-0.99349,1e-05,0.48858]
[1780508297787,57.76,66031.41,69.6,-0.99349,1e-05,0.48858]
[1780508297805,57.76,66029.47,69.6,-0.99352,1e-05,0.48705]
[1780508298146,57.76,66028.39,69.6,-0.99353,1e-05,0.4862]
[1780508299153,57.76,66031.3,69.6,-0.99349,1e-05,0.4885]
[1780508300545,57.76,66031.3,69.6,-0.99349,1e-05,0.4885]
[1780508300572,57.76,66030.42,69.6,-0.9935,1e-05,0.4878]
[1780508301185,57.76,66026.88,69.6,-0.99355,1e-05,0.485]
[1780508301969,57.76,66026.88,69.6,-0.99355,1e-05,0.485]
[1780508302192,57.76,66031.63,69.6,-0.99349,1e-05,0.48876]
[1780508303199,57.76,66035.51,69.6,-0.99344,1e-05,0.49184]
[1780508304206,57.76,66036.26,69.6,-0.99343,1e-05,0.49244]
[1780508306047,57.76,66036.22,69.6,-0.99344,1e-05,0.49241]
[1780508306219,57.76,66033.67,69.6,-0.99347,1e-05,0.49038]
[1780508307277,57.76,66033.67,69.6,-0.99347,1e-05,0.49038]
[1780508307331,57.76,66032.37,69.6,-0.99348,1e-05,0.48935]
[1780508308367,57.76,66032.37,69.6,-0.99348,1e-05,0.48935]
[1780508308455,57.76,66034.0,69.6,-0.99346,1e-05,0.49064]
[1780508311255,57.76,66034.34,69.6,-0.99348,1e-05,0.48886]
[1780508312263,57.76,66031.58,69.6,-0.99352,1e-05,0.48667]
[1780508314276,57.76,66032.69,69.6,-0.9935,1e-05,0.48755]
[1780508315283,57.76,66033.75,69.6,-0.99349,1e-05,0.48839]
[1780508316831,57.76,66034.37,69.6,-0.99348,1e-05,0.48888]
[1780508320318,57.76,66032.62,69.6,-0.9935,1e-05,0.4875]
[1780508321325,57.76,66033.2,69.6,-0.9935,1e-05,0.48796]
[1780508326360,57.76,66033.06,69.6,-0.9935,1e-05,0.48785]
[1780508328113,57.76,66033.23,69.6,-0.9935,1e-05,0.48798]
[1780508328374,57.76,66039.89,69.6,-0.99342,1e-05,0.49328]
[1780508329545,57.76,66039.89,69.6,-0.99342,1e-05,0.49328]
[1780508329641,57.76,66039.52,69.6,-0.99342,1e-05,0.49299]
[1780508330388,57.76,66040.09,69.6,-0.99342,1e-05,0.49344]
[1780508331395,57.76,66038.81,69.6,-0.99343,1e-05,0.49242]
[1780508334416,57.76,66032.06,69.6,-0.99351,1e-05,0.48705]
[1780508335423,57.76,66029.49,69.6,-0.99354,1e-05,0.48502]
[1780508336430,57.76,66027.73,69.6,-0.99356,1e-05,0.48364]
[1780508337441,57.76,66024.55,69.6,-0.9936,1e-05,0.48114]
[1780508338444,57.76,66023.97,69.6,-0.99361,1e-05,0.48069]
[1780508339451,57.76,66023.34,69.6,-0.99361,1e-05,0.48019]
[1780508340733,57.76,66023.34,69.6,-0.99361,1e-05,0.48019]
[1780508341472,57.76,66023.28,69.6,-0.99361,1e-05,0.48015]
[1780508341485,57.76,66013.53,69.6,-0.99373,1e-05,0.47257]
[1780508342486,57.76,66013.53,69.6,-0.99373,1e-05,0.47257]
[1780508342508,57.76,66015.56,69.6,-0.9937,1e-05,0.47414]
[1780508343481,57.76,66022.93,69.6,-0.99362,1e-05,0.47987]
[1780508344488,57.76,66026.28,69.6,-0.99358,1e-05,0.4825]
[1780508345458,57.76,66026.28,69.6,-0.99358,1e-05,0.4825]
[1780508345923,57.76,66026.28,69.6,-0.99358,1e-05,0.4825]
[1780508345942,57.76,66027.69,69.6,-0.99356,1e-05,0.48361]
[1780508346221,57.76,66027.69,69.6,-0.99356,1e-05,0.48361]
[1780508346502,57.76,66034.44,69.6,-0.99348,1e-05,0.48894]
[1780508347509,57.76,66036.21,69.6,-0.99346,1e-05,0.49035]
[1780508348515,57.76,66039.91,69.6,-0.99342,1e-05,0.4933]
[1780508351012,57.76,66039.96,69.6,-0.99342,1e-05,0.49334]
[1780508351190,57.76,66039.96,69.6,-0.99342,1e-05,0.49334]
[1780508351537,57.76,66034.16,69.6,-0.99349,1e-05,0.48872]
[1780508352543,57.76,66038.19,69.6,-0.99344,1e-05,0.49192]
[1780508353551,57.76,66039.32,69.6,-0.99342,1e-05,0.49283]
[1780508354424,57.76,66039.32,69.6,-0.99342,1e-05,0.49283]
[1780508354558,57.76,66041.8,69.6,-0.9934,1e-05,0.49481]
[1780508355565,57.76,66049.27,69.6,-0.99331,1e-05,0.50083]
[1780508356571,57.76,66049.52,69.6,-0.9933,1e-05,0.50103]
[1780508357579,57.76,66052.12,69.6,-0.99327,1e-05,0.50314]
[1780508358585,57.76,66052.75,69.6,-0.99326,1e-05,0.50365]
[1780508359593,57.76,66054.72,69.6,-0.99324,1e-05,0.50526]
[1780508360902,57.76,66059.24,69.6,-0.99318,1e-05,0.50896]
[1780508361607,57.76,66062.45,69.6,-0.99314,1e-05,0.5116]
[1780508362614,57.76,66061.74,69.6,-0.99315,1e-05,0.51101]
[1780508364926,57.76,66061.95,69.6,-0.99315,1e-05,0.51118]
[1780508365700,57.76,66061.98,69.6,-0.99315,1e-05,0.51121]
[1780508365787,57.76,66065.07,69.6,-0.99311,1e-05,0.51376]
[1780508366645,57.76,66071.43,69.6,-0.99303,1e-05,0.51904]
[1780508367652,57.76,66070.26,69.6,-0.99305,1e-05,0.51807]
[1780508368659,57.76,66069.59,69.6,-0.99305,1e-05,0.51751]
[1780508370137,57.76,66070.09,69.6,-0.99305,1e-05,0.51793]
[1780508371011,57.76,66070.09,69.6,-0.99305,1e-05,0.51793]
[1780508370673,57.76,66083.72,69.6,-0.99288,1e-05,0.52938]
[1780508371848,57.76,66088.62,69.6,-0.99284,1e-05,0.53136]
[1780508372074,57.76,66088.62,69.6,-0.99284,1e-05,0.53136]
[1780508372687,57.76,66088.89,69.6,-0.99284,1e-05,0.53159]
[1780508376715,57.76,66090.37,69.6,-0.99282,1e-05,0.53285]
[1780508377722,57.76,66089.13,69.6,-0.99283,1e-05,0.5318]
[1780508378730,57.76,66087.67,69.6,-0.99285,1e-05,0.53056]
[1780508379737,57.76,66089.79,69.6,-0.99283,1e-05,0.53236]
[1780508380746,57.76,66094.7,69.6,-0.99276,1e-05,0.53656]
[1780508382760,57.76,66093.11,69.6,-0.99278,1e-05,0.53519]
[1780508383768,57.76,66091.14,69.6,-0.99281,1e-05,0.53351]
[1780508384775,57.76,66090.41,69.6,-0.99282,1e-05,0.53289]
[1780508385262,57.76,66090.41,69.6,-0.99282,1e-05,0.53289]
[1780508385782,57.76,66092.22,69.6,-0.99279,1e-05,0.53443]
[1780508386408,57.76,66092.22,69.6,-0.99279,1e-05,0.53443]
[1780508386789,57.76,66093.46,69.6,-0.99278,1e-05,0.53549]
[1780508387795,57.76,66094.29,69.6,-0.99277,1e-05,0.53621]
[1780508390817,57.76,66092.43,69.6,-0.99279,1e-05,0.53461]
[1780508392830,57.76,66093.63,69.6,-0.99278,1e-05,0.53564]
[1780508393838,57.76,66091.3,69.6,-0.99281,1e-05,0.53365]
[1780508396860,57.76,66092.75,69.6,-0.99279,1e-05,0.53489]
[1780508397867,57.76,66091.13,69.6,-0.99281,1e-05,0.5335]
[1780508398880,57.76,66080.99,69.6,-0.99294,1e-05,0.5249]
[1780508399885,57.76,66078.43,69.6,-0.99297,1e-05,0.52275]
[1780508400812,57.76,66078.43,69.6,-0.99297,1e-05,0.52275]
[1780508400907,57.76,66078.43,69.6,-0.99297,1e-05,0.52275]
[1780508400984,57.76,66075.45,69.6,-0.99301,1e-05,0.52026]
[1780508401667,57.76,66075.45,69.6,-0.99301,1e-05,0.52026]
[1780508401978,57.76,66075.45,69.6,-0.99301,1e-05,0.52026]
[1780508402054,57.76,66063.05,69.6,-0.99316,1e-05,0.50997]
[1780508402911,57.76,66062.25,69.6,-0.99317,1e-05,0.50932]
[1780508403918,57.76,66062.86,69.6,-0.99317,1e-05,0.50982]
[1780508405932,57.76,66063.44,69.6,-0.99316,1e-05,0.51029]
[1780508406939,57.76,66066.93,69.6,-0.99312,1e-05,0.51317]
[1780508407945,57.76,66064.54,69.6,-0.99315,1e-05,0.5112]
[1780508408953,57.76,66063.67,69.6,-0.99316,1e-05,0.51048]
[1780508410966,57.76,66069.16,69.6,-0.99309,1e-05,0.51502]
[1780508411973,57.76,66066.25,69.6,-0.99312,1e-05,0.51261]
[1780508412981,57.76,66071.09,69.6,-0.99306,1e-05,0.51662]
[1780508413988,57.76,66072.71,69.6,-0.99304,1e-05,0.51797]
[1780508414995,57.76,66073.64,69.6,-0.99303,1e-05,0.51874]
[1780508416006,57.76,66076.55,69.6,-0.993,1e-05,0.52118]
[1780508417009,57.76,66079.17,69.6,-0.99296,1e-05,0.52337]
[1780508419023,57.76,66079.84,69.6,-0.99295,1e-05,0.52394]
[1780508420030,57.76,66078.73,69.6,-0.99297,1e-05,0.523]
[1780508421037,57.76,66075.69,69.6,-0.99301,1e-05,0.52046]
[1780508421609,57.76,66075.69,69.6,-0.99301,1e-05,0.52046]
[1780508421620,57.76,66075.69,69.6,-0.99301,1e-05,0.52046]
[1780508422044,57.76,66077.28,69.6,-0.99299,1e-05,0.52179]
[1780508422734,57.76,66077.28,69.6,-0.99299,1e-05,0.52179]
[1780508423051,57.76,66075.16,69.6,-0.99301,1e-05,0.52001]
[1780508424058,57.76,66073.85,69.6,-0.99303,1e-05,0.51892]
[1780508425065,57.76,66077.69,69.6,-0.99298,1e-05,0.52213]
[1780508426072,57.76,66082.54,69.6,-0.99292,1e-05,0.52621]
[1780508427079,57.76,66083.56,69.6,-0.99291,1e-05,0.52707]
[1780508428086,57.76,66084.13,69.6,-0.9929,1e-05,0.52755]
[1780508430100,57.76,66085.15,69.6,-0.99289,1e-05,0.52842]
[1780508432114,57.76,66086.43,69.6,-0.9929,1e-05,0.52733]
[1780508433121,57.76,66086.99,69.6,-0.99289,1e-05,0.5278]
[1780508434531,57.76,66086.95,69.6,-0.99289,1e-05,0.52777]
[1780508435136,57.76,66088.07,69.6,-0.99288,1e-05,0.52872]
[1780508436142,57.76,66090.03,69.6,-0.99285,1e-05,0.53038]
[1780508437149,57.76,66090.79,69.6,-0.99284,1e-05,0.53103]
[1780508438156,57.76,66094.43,69.6,-0.99279,1e-05,0.53413]
[1780508438438,57.76,66094.43,69.6,-0.99279,1e-05,0.53413]
[1780508440170,57.76,66090.15,69.6,-0.99285,1e-05,0.53048]
[1780508441177,57.76,66089.16,69.6,-0.99286,1e-05,0.52964]
[1780508444022,57.76,66089.35,69.6,-0.99286,1e-05,0.52981]
[1780508444198,57.76,66091.57,69.6,-0.99283,1e-05,0.53169]
[1780508445205,57.76,66092.99,69.6,-0.99281,1e-05,0.5329]
[1780508449737,57.76,66092.64,69.6,-0.99282,1e-05,0.53261]
[1780508449800,57.76,66091.69,69.6,-0.99283,1e-05,0.5318]
[1780508450240,57.76,66090.59,69.6,-0.99284,1e-05,0.53086]
[1780508452254,57.76,66093.76,69.6,-0.9928,1e-05,0.53356]
[1780508453261,57.76,66092.43,69.6,-0.99282,1e-05,0.53243]
[1780508454268,57.76,66091.35,69.6,-0.99283,1e-05,0.53151]
[1780508455275,57.76,66088.39,69.6,-0.99287,1e-05,0.52899]
[1780508456282,57.76,66086.72,69.6,-0.99289,1e-05,0.52758]
[1780508457289,57.76,66082.33,69.6,-0.99295,1e-05,0.52387]
[1780508458296,57.76,66081.0,69.6,-0.99297,1e-05,0.52275]
[1780508459303,57.76,66083.94,69.6,-0.99293,1e-05,0.52523]
[1780508460310,57.76,66086.22,69.6,-0.9929,1e-05,0.52715]
[1780508461317,57.76,66081.74,69.6,-0.99296,1e-05,0.52338]
[1780508462784,57.76,66074.86,69.6,-0.99304,1e-05,0.51762]
[1780508463331,57.76,66067.97,69.6,-0.99313,1e-05,0.51191]
[1780508464338,57.76,66067.6,69.6,-0.99314,1e-05,0.5116]
[1780508465345,57.76,66063.86,69.6,-0.99318,1e-05,0.50852]
[1780508466352,57.76,66050.52,69.6,-0.99334,1e-05,0.49767]
[1780508467359,57.76,66051.56,69.6,-0.99333,1e-05,0.49851]
[1780508469373,57.76,66052.09,69.6,-0.99333,1e-05,0.49894]
[1780508470380,57.76,66057.31,69.6,-0.99326,1e-05,0.50317]
[1780508471387,57.76,66060.69,69.6,-0.99322,1e-05,0.50593]
[1780508472394,57.76,66068.61,69.6,-0.99312,1e-05,0.51243]
[1780508473401,57.76,66071.9,69.6,-0.99308,1e-05,0.51516]
[1780508474408,57.76,66073.53,69.6,-0.99306,1e-05,0.51651]
[1780508475415,57.76,66074.47,69.6,-0.99305,1e-05,0.51729]
[1780508476422,57.76,66072.53,69.6,-0.99307,1e-05,0.51568]
[1780508478436,57.76,66054.03,69.6,-0.9933,1e-05,0.50051]
[1780508479443,57.76,66050.63,69.6,-0.99334,1e-05,0.49776]
[1780508480450,57.76,66052.96,69.6,-0.99331,1e-05,0.49964]
[1780508481457,57.76,66052.4,69.6,-0.99332,1e-05,0.49919]
[1780508484478,57.76,66056.08,69.6,-0.99328,1e-05,0.50217]
[1780508485485,57.76,66059.0,69.6,-0.99324,1e-05,0.50455]
[1780508487549,57.76,66058.91,69.6,-0.99324,1e-05,0.50447]
[1780508487579,57.76,66058.91,69.6,-0.99324,1e-05,0.50447]
[1780508487638,57.76,66050.07,69.6,-0.99335,1e-05,0.49731]
[1780508488516,57.76,66035.95,69.6,-0.99352,1e-05,0.48604]
[1780508489523,57.76,66045.56,69.6,-0.9934,1e-05,0.49369]
[1780508490530,57.76,66043.88,69.6,-0.99342,1e-05,0.49234]
[1780508493551,57.76,66040.06,69.6,-0.9935,1e-05,0.48724]
[1780508494558,57.76,66037.91,69.6,-0.99352,1e-05,0.48554]
[1780508495565,57.76,66039.53,69.6,-0.9935,1e-05,0.48682]
[1780508498587,57.76,66042.07,69.6,-0.99347,1e-05,0.48884]
[1780508499594,57.76,66042.97,69.6,-0.99346,1e-05,0.48955]
[1780508501608,57.76,66046.95,69.6,-0.99341,1e-05,0.49273]
[1780508502615,57.76,66049.92,69.6,-0.99338,1e-05,0.49511]
[1780508503622,57.76,66052.01,69.6,-0.99335,1e-05,0.49679]
[1780508504629,57.76,66050.21,69.6,-0.99338,1e-05,0.49534]
[1780508505638,57.76,66048.99,69.6,-0.99339,1e-05,0.49436]
[1780508507652,57.76,66050.81,69.6,-0.99337,1e-05,0.49583]
[1780508508658,57.76,66055.4,69.6,-0.99331,1e-05,0.49953]
[1780508510900,57.76,66056.59,69.6,-0.9933,1e-05,0.50049]
[1780508512687,57.76,66057.61,69.6,-0.99329,1e-05,0.50132]
[1780508513694,57.76,66062.14,69.6,-0.99323,1e-05,0.50501]
[1780508514701,57.76,66066.55,69.6,-0.99318,1e-05,0.50862]
[1780508517722,57.76,66067.11,69.6,-0.99317,1e-05,0.50908]
[1780508518729,57.76,66063.53,69.6,-0.99321,1e-05,0.50614]
[1780508520743,57.76,66062.84,69.6,-0.99322,1e-05,0.50558]
[1780508522042,57.76,66062.84,69.6,-0.99322,1e-05,0.50558]
[1780508522087,57.76,66062.37,69.6,-0.99323,1e-05,0.50519]
[1780508522600,57.76,66062.37,69.6,-0.99323,1e-05,0.50519]
[1780508522757,57.76,66072.41,69.6,-0.9931,1e-05,0.51345]
[1780508523764,57.76,66075.24,69.6,-0.99307,1e-05,0.5158]
[1780508524771,57.76,66074.21,69.6,-0.99308,1e-05,0.51494]
[1780508525778,57.76,66076.62,69.6,-0.99305,1e-05,0.51694]
[1780508526785,57.76,66077.14,69.6,-0.99304,1e-05,0.51738]
[1780508527792,57.76,66076.11,69.6,-0.99306,1e-05,0.51652]
[1780508528799,57.76,66078.02,69.6,-0.99303,1e-05,0.51811]
[1780508529806,57.76,66080.59,69.6,-0.993,1e-05,0.52026]
[1780508530813,57.76,66079.4,69.6,-0.99302,1e-05,0.51926]
[1780508532827,57.76,66075.85,69.6,-0.99306,1e-05,0.5163]
[1780508533835,57.76,66072.95,69.6,-0.9931,1e-05,0.5139]
[1780508535849,57.76,66074.01,69.6,-0.99308,1e-05,0.51477]
[1780508536856,57.76,66074.83,69.6,-0.99307,1e-05,0.51545]
[1780508537863,57.76,66074.27,69.6,-0.99308,1e-05,0.51499]
[1780508541891,57.76,66076.66,69.6,-0.99305,1e-05,0.51698]
[1780508542898,57.76,66074.62,69.6,-0.99308,1e-05,0.51528]
[1780508546926,57.76,66072.05,69.6,-0.99311,1e-05,0.51315]
[1780508547933,57.76,66065.47,69.6,-0.99319,1e-05,0.50773]
[1780508548940,57.76,66063.61,69.6,-0.99321,1e-05,0.50621]
[1780508550953,57.76,66064.94,69.6,-0.9932,1e-05,0.5073]
[1780508551961,57.76,66065.96,69.6,-0.99321,1e-05,0.50602]
[1780508552968,57.76,66067.58,69.6,-0.99319,1e-05,0.50735]
[1780508553976,57.76,66066.11,69.6,-0.99321,1e-05,0.50614]
[1780508554983,57.76,66065.39,69.6,-0.99322,1e-05,0.50555]
[1780508555990,57.76,66065.89,69.6,-0.99321,1e-05,0.50596]
[1780508556996,57.76,66066.7,69.6,-0.9932,1e-05,0.50663]
[1780508558004,57.76,66073.78,69.6,-0.99311,1e-05,0.51245]
[1780508559011,57.76,66077.26,69.6,-0.99307,1e-05,0.51534]
[1780508560023,57.76,66077.98,69.6,-0.99306,1e-05,0.51593]
[1780508561030,57.76,66076.71,69.6,-0.99308,1e-05,0.51488]
[1780508562037,57.76,66076.04,69.6,-0.99309,1e-05,0.51432]
[1780508563044,57.76,66077.13,69.6,-0.99307,1e-05,0.51523]
[1780508564051,57.76,66078.58,69.6,-0.99305,1e-05,0.51643]
[1780508565058,57.76,66080.55,69.6,-0.99303,1e-05,0.51807]
[1780508565681,57.76,66080.55,69.6,-0.99303,1e-05,0.51807]
[1780508566065,57.76,66081.92,69.6,-0.99301,1e-05,0.51922]
[1780508567074,57.76,66085.29,69.6,-0.99297,1e-05,0.52204]
[1780508568079,57.76,66088.03,69.6,-0.99293,1e-05,0.52435]
[1780508569087,57.76,66083.96,69.6,-0.99299,1e-05,0.52093]
[1780508572108,57.76,66081.85,69.6,-0.99301,1e-05,0.51916]
[1780508574122,57.76,66075.14,69.6,-0.9931,1e-05,0.51358]
[1780508575129,57.76,66074.09,69.6,-0.99311,1e-05,0.51271]
[1780508576136,57.76,66075.68,69.6,-0.99309,1e-05,0.51402]
[1780508577238,57.76,66073.73,69.6,-0.99311,1e-05,0.51241]
[1780508581170,57.76,66074.24,69.6,-0.99311,1e-05,0.51283]
[1780508582178,57.76,66068.42,69.6,-0.99318,1e-05,0.50804]
[1780508583185,57.76,66067.03,69.6,-0.9932,1e-05,0.5069]
[1780508585199,57.76,66066.59,69.6,-0.9932,1e-05,0.50654]
[1780508587076,57.76,66066.73,69.6,-0.9932,1e-05,0.50665]
[1780508587214,57.76,66054.07,69.6,-0.99336,1e-05,0.49637]
[1780508588220,57.76,66047.94,69.6,-0.99343,1e-05,0.49145]
[1780508589234,57.76,66054.18,69.6,-0.99335,1e-05,0.49646]
[1780508590236,57.76,66057.74,69.6,-0.99331,1e-05,0.49933]
[1780508591244,57.76,66056.43,69.6,-0.99333,1e-05,0.49827]
[1780508592251,57.76,66054.54,69.6,-0.99335,1e-05,0.49675]
[1780508593259,57.76,66055.65,69.6,-0.99334,1e-05,0.49764]
[1780508595274,57.76,66057.2,69.6,-0.99332,1e-05,0.49889]
[1780508596281,57.76,66055.69,69.6,-0.99334,1e-05,0.49767]
[1780508597289,57.76,66054.8,69.6,-0.99335,1e-05,0.49696]
[1780508599302,57.76,66053.06,69.6,-0.99337,1e-05,0.49556]
[1780508600310,57.76,66060.04,69.6,-0.99328,1e-05,0.50119]
[1780508601316,57.76,66063.45,69.6,-0.99324,1e-05,0.50397]
[1780508603334,57.76,66067.98,69.6,-0.99319,1e-05,0.50767]
[1780508604338,57.76,66065.94,69.6,-0.99321,1e-05,0.506]
[1780508605345,57.76,66064.17,69.6,-0.99323,1e-05,0.50456]
[1780508606352,57.76,66066.97,69.6,-0.9932,1e-05,0.50685]
[1780508607366,57.76,66074.03,69.6,-0.99311,1e-05,0.51266]
[1780508608373,57.76,66076.61,69.6,-0.99308,1e-05,0.5148]
[1780508609380,57.76,66077.24,69.6,-0.99307,1e-05,0.51532]
[1780508611393,57.76,66077.49,69.6,-0.9931,1e-05,0.51339]
[1780508612401,57.76,66075.54,69.6,-0.99312,1e-05,0.51178]
[1780508613408,57.76,66073.95,69.6,-0.99314,1e-05,0.51046]
[1780508614415,57.76,66075.31,69.6,-0.99312,1e-05,0.51159]
[1780508617437,57.76,66076.29,69.6,-0.99311,1e-05,0.5124]
[1780508618444,57.76,66070.7,69.6,-0.99318,1e-05,0.50779]
[1780508619451,57.76,66068.43,69.6,-0.99321,1e-05,0.50593]
[1780508620458,57.76,66069.66,69.6,-0.99319,1e-05,0.50694]
[1780508621465,57.76,66068.44,69.6,-0.99321,1e-05,0.50594]
[1780508622472,57.76,66067.6,69.6,-0.99322,1e-05,0.50525]
[1780508623486,57.76,66066.54,69.6,-0.99323,1e-05,0.50438]
[1780508624491,57.76,66063.72,69.6,-0.99327,1e-05,0.50209]
[1780508625498,57.76,66059.46,69.6,-0.99332,1e-05,0.49863]
[1780508626505,57.76,66062.59,69.6,-0.99328,1e-05,0.50117]
[1780508631540,57.76,66062.56,69.6,-0.99328,1e-05,0.50114]
[1780508633554,57.76,66060.04,69.6,-0.99331,1e-05,0.4991]
[1780508634561,57.76,66058.57,69.6,-0.99333,1e-05,0.49791]
[1780508636296,57.76,66058.57,69.6,-0.99333,1e-05,0.49791]
[1780508635568,57.76,66059.14,69.6,-0.99332,1e-05,0.49837]
[1780508636631,57.76,66059.14,69.6,-0.99332,1e-05,0.49837]
[1780508636726,57.76,66049.31,69.6,-0.99344,1e-05,0.49048]
[1780508637533,57.76,66049.31,69.6,-0.99344,1e-05,0.49048]
[1780508637726,57.76,66030.45,69.6,-0.99366,1e-05,0.47563]
[1780508638595,57.76,66030.48,69.6,-0.99366,1e-05,0.47565]
[1780508639602,57.76,66029.02,69.6,-0.99368,1e-05,0.47452]
[1780508640610,57.76,66018.26,69.6,-0.9938,1e-05,0.46623]
[1780508641617,57.76,66019.32,69.6,-0.99379,1e-05,0.46704]
[1780508642625,57.76,66018.95,69.6,-0.99379,1e-05,0.46676]
[1780508643631,57.76,66024.38,69.6,-0.99373,1e-05,0.47093]
[1780508644640,57.76,66027.64,69.6,-0.99369,1e-05,0.47345]
[1780508646371,57.76,66027.64,69.6,-0.99369,1e-05,0.47345]
[1780508645647,57.76,66025.39,69.6,-0.99372,1e-05,0.47171]
[1780508646932,57.76,66025.39,69.6,-0.99372,1e-05,0.47171]
[1780508646987,57.76,66025.39,69.6,-0.99372,1e-05,0.47171]
[1780508647158,57.76,66019.85,69.6,-0.99378,1e-05,0.46745]
[1780508647661,57.76,66011.2,69.6,-0.99388,1e-05,0.46086]
[1780508648668,57.76,66013.93,69.6,-0.99385,1e-05,0.46293]
[1780508649675,57.76,66014.61,69.6,-0.99384,1e-05,0.46344]
[1780508650682,57.76,66011.24,69.6,-0.99388,1e-05,0.46089]
[1780508652698,57.76,66015.94,69.6,-0.99383,1e-05,0.46446]
[1780508653705,57.76,66018.61,69.6,-0.9938,1e-05,0.4665]
[1780508655186,57.76,66032.27,69.6,-0.99364,1e-05,0.47704]
[1780508655719,57.76,66030.56,69.6,-0.99366,1e-05,0.47571]
[1780508656726,57.76,66031.49,69.6,-0.99365,1e-05,0.47644]
[1780508660754,57.76,66029.98,69.6,-0.99367,1e-05,0.47526]
[1780508663775,57.76,66030.49,69.6,-0.99366,1e-05,0.47566]
[1780508668810,57.76,66027.13,69.6,-0.9937,1e-05,0.47305]
[1780508669817,57.76,66028.66,69.6,-0.99368,1e-05,0.47424]
[1780508670824,57.76,66032.93,69.6,-0.99363,1e-05,0.47756]
[1780508671831,57.76,66035.5,69.6,-0.99363,1e-05,0.47754]
[1780508672838,57.76,66031.73,69.6,-0.99367,1e-05,0.4746]
[1780508673848,57.76,66028.58,69.6,-0.99371,1e-05,0.47216]
[1780508674855,57.76,66027.66,69.6,-0.99372,1e-05,0.47145]
[1780508677876,57.76,66028.87,69.6,-0.99371,1e-05,0.47239]
[1780508678883,57.76,66029.35,69.6,-0.9937,1e-05,0.47276]
[1780508680897,57.76,66032.5,69.6,-0.99366,1e-05,0.4752]
[1780508682911,57.76,66033.04,69.6,-0.99366,1e-05,0.47562]
[1780508684925,57.76,66033.65,69.6,-0.99365,1e-05,0.4761]
[1780508685932,57.76,66034.49,69.6,-0.99364,1e-05,0.47675]
[1780508686939,57.76,66037.78,69.6,-0.9936,1e-05,0.47932]
[1780508689960,57.76,66035.26,69.6,-0.99363,1e-05,0.47735]
[1780508690968,57.76,66032.7,69.6,-0.99366,1e-05,0.47536]
[1780508691975,57.76,66031.59,69.6,-0.99367,1e-05,0.47449]
[1780508692981,57.76,66032.56,69.6,-0.99366,1e-05,0.47525]
[1780508693989,57.76,66033.2,69.6,-0.99366,1e-05,0.47574]
[1780508696004,57.76,66030.66,69.6,-0.99369,1e-05,0.47377]
[1780508697011,57.76,66028.23,69.6,-0.99371,1e-05,0.47189]
[1780508698017,57.76,66019.49,69.6,-0.99381,1e-05,0.46518]
[1780508699024,57.76,66019.22,69.6,-0.99382,1e-05,0.46497]
[1780508700035,57.76,66023.45,69.6,-0.99377,1e-05,0.46821]
[1780508701038,57.76,66025.29,69.6,-0.99375,1e-05,0.46962]
[1780508702045,57.76,66024.59,69.6,-0.99376,1e-05,0.46909]
[1780508703052,57.76,66023.99,69.6,-0.99376,1e-05,0.46862]
[1780508706073,57.76,66021.31,69.6,-0.99379,1e-05,0.46657]
[1780508707080,57.76,66026.89,69.6,-0.99373,1e-05,0.47086]
[1780508708087,57.76,66027.41,69.6,-0.99372,1e-05,0.47126]
[1780508709093,57.76,66023.7,69.6,-0.99377,1e-05,0.4684]
[1780508710101,57.76,66022.66,69.6,-0.99378,1e-05,0.4676]
[1780508711108,57.76,66024.44,69.6,-0.99376,1e-05,0.46897]
[1780508714129,57.76,66019.95,69.6,-0.99381,1e-05,0.46553]
[1780508715136,57.76,66017.61,69.6,-0.99383,1e-05,0.46374]
[1780508716143,57.76,66016.57,69.6,-0.99385,1e-05,0.46295]
[1780508718157,57.76,66012.29,69.6,-0.99389,1e-05,0.45971]
[1780508718732,57.76,66012.29,69.6,-0.99389,1e-05,0.45971]
[1780508719164,57.76,65999.81,69.6,-0.99403,1e-05,0.45035]
[1780508719605,57.76,65999.81,69.6,-0.99403,1e-05,0.45035]
[1780508719894,57.76,65999.81,69.6,-0.99403,1e-05,0.45035]
[1780508720171,57.76,65993.86,69.6,-0.9941,1e-05,0.44595]
[1780508721178,57.76,66000.11,69.6,-0.99403,1e-05,0.45057]
[1780508722186,57.76,66004.82,69.6,-0.99398,1e-05,0.45409]
[1780508724202,57.76,66004.27,69.6,-0.99398,1e-05,0.45368]
[1780508725212,57.76,66006.01,69.6,-0.99397,1e-05,0.45498]
[1780508726220,57.76,66003.94,69.6,-0.99399,1e-05,0.45343]
[1780508727227,57.76,66006.67,69.6,-0.99396,1e-05,0.45547]
[1780508728234,57.76,66007.31,69.6,-0.99395,1e-05,0.45595]
[1780508729241,57.76,66006.52,69.6,-0.99396,1e-05,0.45536]
[1780508730249,57.76,66003.57,69.6,-0.99399,1e-05,0.45315]
[1780508731256,57.76,66001.7,69.6,-0.99404,1e-05,0.44981]
[1780508732263,57.76,66000.69,69.6,-0.99405,1e-05,0.44906]
[1780508733274,57.76,66002.17,69.6,-0.99403,1e-05,0.45016]
[1780508734277,57.76,66005.61,69.6,-0.99399,1e-05,0.45272]
[1780508736291,57.76,66001.16,69.6,-0.99404,1e-05,0.44941]
[1780508737299,57.76,65996.77,69.6,-0.99409,1e-05,0.44616]
[1780508738305,57.76,65994.41,69.6,-0.99412,1e-05,0.44442]
[1780508739312,57.76,65990.84,69.6,-0.99416,1e-05,0.44181]
[1780508740319,57.76,65989.25,69.6,-0.99417,1e-05,0.44064]
[1780508741326,57.76,65990.2,69.6,-0.99416,1e-05,0.44134]
[1780508742333,57.76,65990.78,69.6,-0.99416,1e-05,0.44176]
[1780508745355,57.76,65985.47,69.6,-0.99421,1e-05,0.43789]
[1780508746362,57.76,65981.64,69.6,-0.99426,1e-05,0.43512]
[1780508747369,57.76,65980.76,69.6,-0.99426,1e-05,0.43448]
[1780508748377,57.76,65981.62,69.6,-0.99426,1e-05,0.4351]
[1780508749383,57.76,65984.55,69.6,-0.99422,1e-05,0.43722]
[1780508750391,57.76,65987.33,69.6,-0.99419,1e-05,0.43924]
[1780508751398,57.76,65991.21,69.6,-0.99415,1e-05,0.44208]
[1780508752406,57.76,65990.53,69.6,-0.99416,1e-05,0.44158]
[1780508754420,57.76,65987.79,69.6,-0.99419,1e-05,0.43958]
[1780508755427,57.76,65986.06,69.6,-0.99421,1e-05,0.43832]
[1780508756434,57.76,65986.9,69.6,-0.9942,1e-05,0.43893]
[1780508757441,57.76,65986.43,69.6,-0.9942,1e-05,0.43859]
[1780508758448,57.76,65983.93,69.6,-0.99423,1e-05,0.43677]
[1780508758677,57.76,65983.93,69.6,-0.99423,1e-05,0.43677]
[1780508759478,57.76,65983.93,69.6,-0.99423,1e-05,0.43677]
[1780508759455,57.76,65974.66,69.6,-0.99433,1e-05,0.4301]
[1780508760030,57.76,65974.66,69.6,-0.99433,1e-05,0.4301]
[1780508760462,57.76,65971.88,69.6,-0.99436,1e-05,0.42811]
[1780508761471,57.76,65967.24,69.6,-0.99441,1e-05,0.42482]
[1780508762478,57.76,65959.62,69.6,-0.99449,1e-05,0.41945]
[1780508763101,57.76,65959.62,69.6,-0.99449,1e-05,0.41945]
[1780508763485,57.76,65955.71,69.6,-0.99453,1e-05,0.41672]
[1780508765500,57.76,65952.04,69.6,-0.99456,1e-05,0.41417]
[1780508766507,57.76,65950.23,69.6,-0.99458,1e-05,0.41292]
[1780508767514,57.76,65956.1,69.6,-0.99452,1e-05,0.41699]
[1780508768521,57.76,65962.67,69.6,-0.99445,1e-05,0.42159]
[1780508769528,57.76,65963.09,69.6,-0.99445,1e-05,0.42189]
[1780508770535,57.76,65964.17,69.6,-0.99444,1e-05,0.42265]
[1780508771542,57.76,65963.58,69.6,-0.99444,1e-05,0.42223]
[1780508772549,57.76,65962.62,69.6,-0.99445,1e-05,0.42156]
[1780508774563,57.76,65966.85,69.6,-0.99441,1e-05,0.42454]
[1780508775570,57.76,65971.58,69.6,-0.99436,1e-05,0.4279]
[1780508778591,57.76,65972.22,69.6,-0.99435,1e-05,0.42836]
[1780508782662,57.76,65965.62,69.6,-0.99442,1e-05,0.42367]
[1780508783630,57.76,65959.55,69.6,-0.99449,1e-05,0.4194]
[1780508784637,57.76,65954.5,69.6,-0.99454,1e-05,0.41588]
[1780508785644,57.76,65960.1,69.6,-0.99448,1e-05,0.41979]
[1780508786651,57.76,65955.0,69.6,-0.99453,1e-05,0.41622]
[1780508787658,57.76,65951.02,69.6,-0.99457,1e-05,0.41346]
[1780508788665,57.76,65949.97,69.6,-0.99458,1e-05,0.41274]
[1780508790862,57.76,65949.03,69.6,-0.99459,1e-05,0.41209]
[1780508791686,57.76,65946.93,69.6,-0.99464,1e-05,0.40882]
[1780508792693,57.76,65947.45,69.6,-0.99463,1e-05,0.40918]
[1780508795714,57.76,65948.66,69.6,-0.99462,1e-05,0.41001]
[1780508796722,57.76,65947.96,69.6,-0.99463,1e-05,0.40953]
[1780508797728,57.76,65948.78,69.6,-0.99462,1e-05,0.41009]
[1780508798736,57.76,65947.02,69.6,-0.99464,1e-05,0.40888]
[1780508801102,57.76,65947.15,69.6,-0.99464,1e-05,0.40897]
[1780508801438,57.76,65947.15,69.6,-0.99464,1e-05,0.40897]
[1780508801469,57.76,65940.73,69.6,-0.9947,1e-05,0.40459]
[1780508802107,57.76,65940.73,69.6,-0.9947,1e-05,0.40459]
[1780508802432,57.76,65917.82,69.6,-0.99492,1e-05,0.38926]
[1780508802771,57.76,65916.78,69.6,-0.99493,1e-05,0.38858]
[1780508803777,57.76,65920.35,69.6,-0.9949,1e-05,0.39093]
[1780508804784,57.76,65923.89,69.6,-0.99486,1e-05,0.39327]
[1780508805791,57.76,65930.06,69.6,-0.9948,1e-05,0.39739]
[1780508806798,57.76,65932.54,69.6,-0.99478,1e-05,0.39905]
[1780508808052,57.76,65931.82,69.6,-0.99479,1e-05,0.39857]
[1780508809115,57.76,65921.07,69.6,-0.99489,1e-05,0.3914]
[1780508809821,57.76,65920.59,69.6,-0.9949,1e-05,0.39109]
[1780508810827,57.76,65918.84,69.6,-0.99491,1e-05,0.38993]
[1780508811836,57.76,65917.81,69.6,-0.99492,1e-05,0.38925]
[1780508812886,57.76,65914.11,69.6,-0.99496,1e-05,0.38683]
[1780508813882,57.76,65911.93,69.6,-0.99498,1e-05,0.3854]
[1780508814894,57.76,65910.32,69.6,-0.99499,1e-05,0.38435]
[1780508815900,57.76,65911.75,69.6,-0.99498,1e-05,0.38528]
[1780508819928,57.76,65915.36,69.6,-0.99495,1e-05,0.38764]
[1780508821188,57.76,65927.18,69.6,-0.99483,1e-05,0.39546]
[1780508821942,57.76,65932.38,69.6,-0.99478,1e-05,0.39894]
[1780508822951,57.76,65934.15,69.6,-0.99476,1e-05,0.40014]
[1780508824272,57.76,65934.15,69.6,-0.99476,1e-05,0.40014]
[1780508824279,57.76,65934.15,69.6,-0.99476,1e-05,0.40014]
[1780508824318,57.76,65943.55,69.6,-0.99467,1e-05,0.40651]
[1780508825374,57.76,65943.55,69.6,-0.99467,1e-05,0.40651]
[1780508825461,57.76,65954.47,69.6,-0.99456,1e-05,0.41402]
[1780508825971,57.76,65963.15,69.6,-0.99447,1e-05,0.42008]
[1780508826978,57.76,65958.76,69.6,-0.99452,1e-05,0.41701]
[1780508827985,57.76,65957.41,69.6,-0.99453,1e-05,0.41607]
[1780508828992,57.76,65965.06,69.6,-0.99445,1e-05,0.42142]
[1780508829999,57.76,65969.64,69.6,-0.99441,1e-05,0.42465]
[1780508831006,57.76,65968.69,69.6,-0.99442,1e-05,0.42398]
[1780508833021,57.76,65965.45,69.6,-0.99445,1e-05,0.42169]
[1780508834028,57.76,65966.32,69.6,-0.99444,1e-05,0.42231]
[1780508835040,57.76,65968.36,69.6,-0.99442,1e-05,0.42375]
[1780508835750,57.76,65968.36,69.6,-0.99442,1e-05,0.42375]
[1780508836313,57.76,65968.36,69.6,-0.99442,1e-05,0.42375]
[1780508836393,57.76,65976.08,69.6,-0.99434,1e-05,0.42923]
[1780508836679,57.76,65976.08,69.6,-0.99434,1e-05,0.42923]
[1780508836783,57.76,65976.08,69.6,-0.99434,1e-05,0.42923]
[1780508837053,57.76,65981.27,69.6,-0.99428,1e-05,0.43296]
[1780508838060,57.76,65984.18,69.6,-0.99425,1e-05,0.43505]
[1780508840074,57.76,65983.55,69.6,-0.99426,1e-05,0.4346]
[1780508841081,57.76,65979.23,69.6,-0.99431,1e-05,0.43149]
[1780508842087,57.76,65978.22,69.6,-0.99432,1e-05,0.43077]
[1780508843095,57.76,65978.79,69.6,-0.99431,1e-05,0.43117]
[1780508844102,57.76,65971.82,69.6,-0.99438,1e-05,0.4262]
[1780508845109,57.76,65970.08,69.6,-0.9944,1e-05,0.42496]
[1780508846116,57.76,65971.68,69.6,-0.99438,1e-05,0.4261]
[1780508847123,57.76,65970.9,69.6,-0.99439,1e-05,0.42555]
[1780508853165,57.76,65970.62,69.6,-0.99442,1e-05,0.42348]
[1780508856186,57.76,65969.37,69.6,-0.99443,1e-05,0.4226]
[1780508858201,57.76,65965.73,69.6,-0.99447,1e-05,0.42004]
[1780508859207,57.76,65965.24,69.6,-0.99448,1e-05,0.41969]
[1780508860214,57.76,65966.97,69.6,-0.99446,1e-05,0.42091]
[1780508862228,57.76,65967.39,69.6,-0.99445,1e-05,0.4212]
[1780508865249,57.76,65966.88,69.6,-0.99446,1e-05,0.42084]
[1780508866257,57.76,65966.36,69.6,-0.99446,1e-05,0.42048]
[1780508867264,57.76,65964.62,69.6,-0.99448,1e-05,0.41926]
[1780508868270,57.76,65963.56,69.6,-0.99449,1e-05,0.41852]
[1780508869278,57.76,65965.31,69.6,-0.99447,1e-05,0.41974]
[1780508870294,57.76,65975.72,69.6,-0.99437,1e-05,0.4271]
[1780508871299,57.76,65982.13,69.6,-0.9943,1e-05,0.43168]
[1780508872306,57.76,65976.77,69.6,-0.99436,1e-05,0.42785]
[1780508873313,57.76,65969.57,69.6,-0.99443,1e-05,0.42274]
[1780508874320,57.76,65968.39,69.6,-0.99444,1e-05,0.42191]
[1780508875327,57.76,65970.34,69.6,-0.99442,1e-05,0.42328]
[1780508876334,57.76,65972.14,69.6,-0.9944,1e-05,0.42456]
[1780508877341,57.76,65971.43,69.6,-0.99441,1e-05,0.42405]
[1780508878348,57.76,65966.23,69.6,-0.99446,1e-05,0.42039]
[1780508879355,57.76,65964.0,69.6,-0.99449,1e-05,0.41882]
[1780508883383,57.76,65963.55,69.6,-0.99449,1e-05,0.41851]
[1780508885398,57.76,65964.08,69.6,-0.99449,1e-05,0.41888]
[1780508886405,57.76,65964.71,69.6,-0.99448,1e-05,0.41932]
[1780508887412,57.76,65967.34,69.6,-0.99445,1e-05,0.42117]
[1780508888419,57.76,65968.67,69.6,-0.99444,1e-05,0.4221]
[1780508889426,57.76,65966.64,69.6,-0.99446,1e-05,0.42068]
[1780508890433,57.76,65968.24,69.6,-0.99444,1e-05,0.4218]
[1780508891440,57.76,65967.4,69.6,-0.99445,1e-05,0.42121]
[1780508892447,57.76,65967.98,69.6,-0.99445,1e-05,0.42162]
[1780508893453,57.76,65966.59,69.6,-0.99446,1e-05,0.42064]
[1780508894460,57.76,65962.24,69.6,-0.99451,1e-05,0.41759]
[1780508895468,57.76,65960.6,69.6,-0.99452,1e-05,0.41645]
[1780508896475,57.76,65966.27,69.6,-0.99446,1e-05,0.42042]
[1780508897481,57.76,65967.08,69.6,-0.99446,1e-05,0.42099]
[1780508898489,57.76,65969.46,69.6,-0.99443,1e-05,0.42266]
[1780508899496,57.76,65973.97,69.6,-0.99438,1e-05,0.42585]
[1780508901511,57.76,65974.82,69.6,-0.99438,1e-05,0.42646]
[1780508902517,57.76,65973.63,69.6,-0.99439,1e-05,0.42561]
[1780508903525,57.76,65972.29,69.6,-0.9944,1e-05,0.42466]
[1780508904532,57.76,65970.85,69.6,-0.99442,1e-05,0.42364]
[1780508905539,57.76,65969.95,69.6,-0.99443,1e-05,0.42301]
[1780508907553,57.76,65971.23,69.6,-0.99441,1e-05,0.42391]
[1780508908560,57.76,65972.84,69.6,-0.9944,1e-05,0.42505]
[1780508911581,57.76,65962.22,69.6,-0.99453,1e-05,0.41574]
[1780508912588,57.76,65963.15,69.6,-0.99452,1e-05,0.41638]
[1780508913595,57.76,65965.08,69.6,-0.9945,1e-05,0.41773]
[1780508914602,57.76,65969.51,69.6,-0.99445,1e-05,0.42084]
[1780508916618,57.76,65968.34,69.6,-0.99447,1e-05,0.42002]
[1780508917667,57.76,65968.34,69.6,-0.99447,1e-05,0.42002]
[1780508917622,57.76,65959.58,69.6,-0.99456,1e-05,0.4139]
[1780508918630,57.76,65952.53,69.6,-0.99463,1e-05,0.40903]
[1780508918759,57.76,65952.53,69.6,-0.99463,1e-05,0.40903]
[1780508919637,57.76,65948.89,69.6,-0.99466,1e-05,0.40654]
[1780508920644,57.76,65947.23,69.6,-0.99468,1e-05,0.40541]
[1780508921651,57.76,65937.49,69.6,-0.99478,1e-05,0.39881]
[1780508922658,57.76,65937.3,69.6,-0.99478,1e-05,0.39869]
[1780508924672,57.76,65935.16,69.6,-0.9948,1e-05,0.39725]
[1780508924994,57.76,65935.16,69.6,-0.9948,1e-05,0.39725]
[1780508925333,57.76,65935.16,69.6,-0.9948,1e-05,0.39725]
[1780508925679,57.76,65923.41,69.6,-0.99491,1e-05,0.38944]
[1780508926686,57.76,65922.38,69.6,-0.99492,1e-05,0.38876]
[1780508927694,57.76,65923.63,69.6,-0.99491,1e-05,0.38958]
[1780508928701,57.76,65925.43,69.6,-0.99489,1e-05,0.39077]
[1780508930227,57.76,65925.43,69.6,-0.99489,1e-05,0.39077]
[1780508930253,57.76,65925.83,69.6,-0.99489,1e-05,0.39104]
[1780508931382,57.76,65925.83,69.6,-0.99489,1e-05,0.39104]
[1780508931464,57.76,65918.24,69.6,-0.99496,1e-05,0.38604]
[1780508931722,57.76,65917.13,69.6,-0.99497,1e-05,0.38532]
[1780508932729,57.76,65917.54,69.6,-0.99497,1e-05,0.38559]
[1780508933842,57.76,65918.7,69.6,-0.99496,1e-05,0.38635]
[1780508935750,57.76,65917.73,69.6,-0.99497,1e-05,0.38571]
[1780508936757,57.76,65918.38,69.6,-0.99496,1e-05,0.38614]
[1780508938772,57.76,65913.04,69.6,-0.99501,1e-05,0.38265]
[1780508939779,57.76,65912.49,69.6,-0.99502,1e-05,0.3823]
[1780508940786,57.76,65913.82,69.6,-0.99501,1e-05,0.38316]
[1780508942251,57.76,65913.82,69.6,-0.99501,1e-05,0.38316]
[1780508942280,57.76,65909.79,69.6,-0.99504,1e-05,0.38055]
[1780508942810,57.76,65894.43,69.6,-0.99518,1e-05,0.37073]
[1780508943817,57.76,65903.36,69.6,-0.9951,1e-05,0.37641]
[1780508944824,57.76,65908.49,69.6,-0.99506,1e-05,0.37971]
[1780508946838,57.76,65905.37,69.6,-0.99508,1e-05,0.3777]
[1780508948854,57.76,65903.09,69.6,-0.99511,1e-05,0.37624]
[1780508949859,57.76,65897.02,69.6,-0.99516,1e-05,0.37237]
[1780508950866,57.76,65892.12,69.6,-0.99521,1e-05,0.36927]
[1780508952035,57.76,65893.9,69.6,-0.99519,1e-05,0.37039]
[1780508952925,57.76,65893.9,69.6,-0.99519,1e-05,0.37039]
[1780508953002,57.76,65893.9,69.6,-0.99519,1e-05,0.37039]
[1780508953887,57.76,65884.08,69.6,-0.99528,1e-05,0.36423]
[1780508955260,57.76,65885.29,69.6,-0.99527,1e-05,0.36499]
[1780508955901,57.76,65881.04,69.6,-0.99531,1e-05,0.36234]
[1780508956909,57.76,65879.85,69.6,-0.99532,1e-05,0.36161]
[1780508957916,57.76,65878.82,69.6,-0.99533,1e-05,0.36097]
[1780508959606,57.76,65878.82,69.6,-0.99533,1e-05,0.36097]
[1780508959713,57.76,65881.61,69.6,-0.9953,1e-05,0.3627]
[1780508960027,57.76,65872.61,69.6,-0.99538,1e-05,0.35715]
[1780508960807,57.76,65872.61,69.6,-0.99538,1e-05,0.35715]
[1780508961601,57.76,65870.78,69.6,-0.9954,1e-05,0.35603]
[1780508961944,57.76,65873.38,69.6,-0.99537,1e-05,0.35762]
[1780508962951,57.76,65870.31,69.6,-0.9954,1e-05,0.35574]
[1780508963957,57.76,65868.97,69.6,-0.99541,1e-05,0.35492]
[1780508965973,57.76,65867.72,69.6,-0.99542,1e-05,0.35416]
[1780508966980,57.76,65868.09,69.6,-0.99542,1e-05,0.35439]
[1780508972021,57.76,65870.24,69.6,-0.99542,1e-05,0.35406]
[1780508973162,57.76,65870.24,69.6,-0.99542,1e-05,0.35406]
[1780508973250,57.76,65871.27,69.6,-0.99541,1e-05,0.35469]
[1780508974033,57.76,65860.67,69.6,-0.99551,1e-05,0.34828]
[1780508975040,57.76,65864.62,69.6,-0.99547,1e-05,0.35066]
[1780508976047,57.76,65869.23,69.6,-0.99543,1e-05,0.35345]
[1780508977055,57.76,65870.03,69.6,-0.99542,1e-05,0.35393]
[1780508978061,57.76,65868.98,69.6,-0.99543,1e-05,0.3533]
[1780508979068,57.76,65869.62,69.6,-0.99543,1e-05,0.35368]
[1780508981082,57.76,65872.51,69.6,-0.9954,1e-05,0.35544]
[1780508982089,57.76,65876.02,69.6,-0.99537,1e-05,0.35759]
[1780508983095,57.76,65874.11,69.6,-0.99539,1e-05,0.35642]
[1780508986117,57.76,65873.16,69.6,-0.9954,1e-05,0.35584]
[1780508987125,57.76,65874.52,69.6,-0.99538,1e-05,0.35667]
[1780508988132,57.76,65872.34,69.6,-0.9954,1e-05,0.35534]
[1780508991153,57.76,65866.69,69.6,-0.99545,1e-05,0.35191]
[1780508992159,57.76,65868.01,69.6,-0.99544,1e-05,0.35271]
[1780508993167,57.76,65869.53,69.6,-0.99543,1e-05,0.35363]
[1780508994174,57.76,65870.66,69.6,-0.99542,1e-05,0.35432]
[1780508998202,57.76,65873.07,69.6,-0.9954,1e-05,0.35579]
[1780508999209,57.76,65873.59,69.6,-0.99539,1e-05,0.3561]
[1780509000794,57.76,65873.59,69.6,-0.99539,1e-05,0.3561]
[1780509001225,57.76,65886.56,69.6,-0.99528,1e-05,0.36411]
[1780509002232,57.76,65891.06,69.6,-0.99524,1e-05,0.36692]
[1780509002805,57.76,65891.06,69.6,-0.99524,1e-05,0.36692]
[1780509003240,57.76,65895.94,69.6,-0.99519,1e-05,0.36999]
[1780509004247,57.76,65897.7,69.6,-0.99518,1e-05,0.37111]
[1780509005254,57.76,65898.56,69.6,-0.99517,1e-05,0.37165]
[1780509006261,57.76,65899.01,69.6,-0.99516,1e-05,0.37194]
[1780509007469,57.76,65899.01,69.6,-0.99516,1e-05,0.37194]
[1780509007514,57.76,65899.63,69.6,-0.99516,1e-05,0.37233]
[1780509008275,57.76,65884.5,69.6,-0.9953,1e-05,0.36283]
[1780509009282,57.76,65879.05,69.6,-0.99534,1e-05,0.35946]
[1780509010289,57.76,65882.95,69.6,-0.99531,1e-05,0.36187]
[1780509011296,57.76,65884.22,69.6,-0.9953,1e-05,0.36265]
[1780509012303,57.76,65885.85,69.6,-0.99528,1e-05,0.36367]
[1780509013310,57.76,65890.15,69.6,-0.99525,1e-05,0.36635]
[1780509014317,57.76,65890.61,69.6,-0.99524,1e-05,0.36664]
[1780509015327,57.76,65887.83,69.6,-0.99527,1e-05,0.3649]
[1780509018348,57.76,65881.61,69.6,-0.99532,1e-05,0.36104]
[1780509019355,57.76,65879.69,69.6,-0.99534,1e-05,0.35985]
[1780509020362,57.76,65878.61,69.6,-0.99535,1e-05,0.35918]
[1780509021369,57.76,65879.43,69.6,-0.99534,1e-05,0.35969]
[1780509022376,57.76,65871.77,69.6,-0.99541,1e-05,0.35499]
[1780509023383,57.76,65870.2,69.6,-0.99542,1e-05,0.35404]
[1780509024390,57.76,65867.83,69.6,-0.99544,1e-05,0.3526]
[1780509026382,57.76,65867.5,69.6,-0.99545,1e-05,0.3524]
[1780509026410,57.76,65865.48,69.6,-0.99546,1e-05,0.35117]
[1780509027416,57.76,65860.66,69.6,-0.99551,1e-05,0.34827]
[1780509028423,57.76,65858.59,69.6,-0.99552,1e-05,0.34703]
[1780509029430,57.76,65857.96,69.6,-0.99553,1e-05,0.34666]
[1780509030437,57.76,65857.46,69.6,-0.99553,1e-05,0.34636]
[1780509031596,57.76,65859.34,69.6,-0.99554,1e-05,0.34587]
[1780509033458,57.76,65860.35,69.6,-0.99553,1e-05,0.34647]
[1780509034203,57.76,65860.35,69.6,-0.99553,1e-05,0.34647]
[1780509034467,57.76,65857.95,69.6,-0.99555,1e-05,0.34504]
[1780509035472,57.76,65848.63,69.6,-0.99563,1e-05,0.33953]
[1780509036430,57.76,65848.63,69.6,-0.99563,1e-05,0.33953]
[1780509036484,57.76,65844.75,69.6,-0.99566,1e-05,0.33726]
[1780509037475,57.76,65844.75,69.6,-0.99566,1e-05,0.33726]
[1780509037539,57.76,65844.75,69.6,-0.99566,1e-05,0.33726]
[1780509037615,57.76,65837.62,69.6,-0.99572,1e-05,0.33311]
[1780509038779,57.76,65832.95,69.6,-0.99576,1e-05,0.33042]
[1780509039505,57.76,65830.42,69.6,-0.99578,1e-05,0.32897]
[1780509040512,57.76,65827.31,69.6,-0.9958,1e-05,0.3272]
[1780509041519,57.76,65829.56,69.6,-0.99578,1e-05,0.32848]
[1780509043533,57.76,65826.32,69.6,-0.99581,1e-05,0.32664]
[1780509044540,57.76,65828.63,69.6,-0.99579,1e-05,0.32795]
[1780509045547,57.76,65829.66,69.6,-0.99578,1e-05,0.32854]
[1780509046553,57.76,65829.2,69.6,-0.99579,1e-05,0.32828]
[1780509047561,57.76,65829.76,69.6,-0.99578,1e-05,0.3286]
[1780509048568,57.76,65823.6,69.6,-0.99583,1e-05,0.32509]
[1780509049575,57.76,65824.5,69.6,-0.99583,1e-05,0.3256]
[1780509050582,57.76,65825.23,69.6,-0.99582,1e-05,0.32602]
[1780509051589,57.76,65826.65,69.6,-0.99581,1e-05,0.32682]
[1780509052596,57.76,65828.76,69.6,-0.99579,1e-05,0.32802]
[1780509053604,57.76,65834.47,69.6,-0.99574,1e-05,0.3313]
[1780509054610,57.76,65836.48,69.6,-0.99573,1e-05,0.33245]
[1780509055617,57.76,65838.5,69.6,-0.99571,1e-05,0.33362]
[1780509056624,57.76,65839.7,69.6,-0.9957,1e-05,0.33432]
[1780509057631,57.76,65838.93,69.6,-0.99571,1e-05,0.33387]
[1780509058659,57.76,65845.76,69.6,-0.99565,1e-05,0.33785]
[1780509059651,57.76,65851.48,69.6,-0.9956,1e-05,0.34121]
[1780509060205,57.76,65851.48,69.6,-0.9956,1e-05,0.34121]
[1780509060659,57.76,65855.99,69.6,-0.99557,1e-05,0.34388]
[1780509061670,57.76,65849.79,69.6,-0.99562,1e-05,0.34021]
[1780509062677,57.76,65848.69,69.6,-0.99563,1e-05,0.33956]
[1780509063688,57.76,65850.56,69.6,-0.99561,1e-05,0.34066]
[1780509064694,57.76,65846.53,69.6,-0.99565,1e-05,0.3383]
[1780509066708,57.76,65847.29,69.6,-0.99564,1e-05,0.33874]
[1780509068722,57.76,65842.74,69.6,-0.99568,1e-05,0.33608]
[1780509069729,57.76,65837.12,69.6,-0.99572,1e-05,0.33282]
[1780509070736,57.76,65838.22,69.6,-0.99571,1e-05,0.33346]
[1780509071743,57.76,65837.69,69.6,-0.99572,1e-05,0.33315]
[1780509072750,57.76,65835.5,69.6,-0.99574,1e-05,0.33189]
[1780509073411,57.76,65835.5,69.6,-0.99574,1e-05,0.33189]
[1780509073758,57.76,65828.82,69.6,-0.99579,1e-05,0.32806]
[1780509074764,57.76,65827.94,69.6,-0.9958,1e-05,0.32756]
[1780509075772,57.76,65824.19,69.6,-0.99583,1e-05,0.32543]
[1780509076778,57.76,65828.09,69.6,-0.9958,1e-05,0.32764]
[1780509077785,57.76,65825.71,69.6,-0.99582,1e-05,0.32629]
[1780509078792,57.76,65829.41,69.6,-0.99579,1e-05,0.3284]
[1780509079799,57.76,65829.92,69.6,-0.99578,1e-05,0.32869]
[1780509081813,57.76,65828.93,69.6,-0.99579,1e-05,0.32812]
[1780509083827,57.76,65834.16,69.6,-0.99575,1e-05,0.33112]
[1780509084834,57.76,65844.25,69.6,-0.99566,1e-05,0.33696]
[1780509085841,57.76,65847.0,69.6,-0.99564,1e-05,0.33857]
[1780509086848,57.76,65837.49,69.6,-0.99572,1e-05,0.33304]
[1780509087855,57.76,65838.91,69.6,-0.99571,1e-05,0.33386]
[1780509088862,57.76,65839.7,69.6,-0.9957,1e-05,0.33432]
[1780509089869,57.76,65843.39,69.6,-0.99567,1e-05,0.33646]
[1780509090876,57.76,65840.91,69.6,-0.99569,1e-05,0.33502]
[1780509093896,57.76,65843.65,69.6,-0.99569,1e-05,0.33504]
[1780509094904,57.76,65844.76,69.6,-0.99568,1e-05,0.33569]
[1780509095911,57.76,65843.96,69.6,-0.99569,1e-05,0.33522]
[1780509096918,57.76,65842.71,69.6,-0.9957,1e-05,0.33449]
[1780509097925,57.76,65841.67,69.6,-0.99571,1e-05,0.33389]
[1780509100949,57.76,65849.2,69.6,-0.99564,1e-05,0.33828]
[1780509101956,57.76,65855.29,69.6,-0.99559,1e-05,0.34186]
[1780509102963,57.76,65855.89,69.6,-0.99559,1e-05,0.34222]
[1780509103970,57.76,65850.51,69.6,-0.99563,1e-05,0.33905]
[1780509106995,57.76,65849.23,69.6,-0.99564,1e-05,0.3383]
[1780509108004,57.76,65849.73,69.6,-0.99564,1e-05,0.33859]
[1780509110016,57.76,65850.62,69.6,-0.99563,1e-05,0.33911]
[1780509111023,57.76,65851.75,69.6,-0.99562,1e-05,0.33978]
[1780509112030,57.76,65847.65,69.6,-0.99566,1e-05,0.33737]
[1780509113037,57.76,65848.15,69.6,-0.99565,1e-05,0.33766]
[1780509114044,57.76,65844.06,69.6,-0.99569,1e-05,0.33528]
[1780509115051,57.76,65840.07,69.6,-0.99572,1e-05,0.33296]
[1780509116058,57.76,65837.65,69.6,-0.99574,1e-05,0.33157]
[1780509119079,57.76,65835.13,69.6,-0.99576,1e-05,0.33012]
[1780509120086,57.76,65832.07,69.6,-0.99578,1e-05,0.32837]
[1780509121767,57.76,65823.29,69.6,-0.99585,1e-05,0.32338]
[1780509122102,57.76,65818.43,69.6,-0.99589,1e-05,0.32065]
[1780509123109,57.76,65818.86,69.6,-0.99589,1e-05,0.32089]
[1780509124116,57.76,65822.12,69.6,-0.99586,1e-05,0.32272]
[1780509125123,57.76,65823.15,69.6,-0.99586,1e-05,0.3233]
[1780509126130,57.76,65830.08,69.6,-0.9958,1e-05,0.32723]
[1780509127137,57.76,65831.71,69.6,-0.99579,1e-05,0.32816]
[1780509128144,57.76,65830.92,69.6,-0.99579,1e-05,0.32771]
[1780509129151,57.76,65829.1,69.6,-0.99581,1e-05,0.32667]
[1780509130158,57.76,65822.56,69.6,-0.99586,1e-05,0.32297]
[1780509131165,57.76,65818.43,69.6,-0.99589,1e-05,0.32065]
[1780509132172,57.76,65815.02,69.6,-0.99592,1e-05,0.31875]
[1780509133179,57.76,65816.87,69.6,-0.99591,1e-05,0.31978]
[1780509134186,57.76,65818.78,69.6,-0.99589,1e-05,0.32085]
[1780509137207,57.76,65818.1,69.6,-0.9959,1e-05,0.32047]
[1780509139223,57.76,65818.61,69.6,-0.99589,1e-05,0.32075]
[1780509140229,57.76,65820.26,69.6,-0.99588,1e-05,0.32168]
[1780509141236,57.76,65821.05,69.6,-0.99587,1e-05,0.32212]
[1780509142243,57.76,65822.37,69.6,-0.99586,1e-05,0.32286]
[1780509143250,57.76,65814.85,69.6,-0.99592,1e-05,0.31865]
[1780509144257,57.76,65812.15,69.6,-0.99594,1e-05,0.31715]
[1780509145264,57.76,65810.54,69.6,-0.99596,1e-05,0.31626]
[1780509146468,57.76,65810.54,69.6,-0.99596,1e-05,0.31626]
[1780509146526,57.76,65807.48,69.6,-0.99598,1e-05,0.31457]
[1780509147460,57.76,65801.24,69.6,-0.99603,1e-05,0.31115]
[1780509148285,57.76,65798.9,69.6,-0.99605,1e-05,0.30988]
[1780509149292,57.76,65799.52,69.6,-0.99604,1e-05,0.31021]
[1780509150299,57.76,65801.45,69.6,-0.99603,1e-05,0.31126]
[1780509151307,57.76,65805.92,69.6,-0.99601,1e-05,0.31222]
[1780509152314,57.76,65807.65,69.6,-0.996,1e-05,0.31317]
[1780509153700,57.76,65811.67,69.6,-0.99597,1e-05,0.31538]
[1780509154328,57.76,65815.93,69.6,-0.99593,1e-05,0.31774]
[1780509155336,57.76,65817.61,69.6,-0.99592,1e-05,0.31868]
[1780509156342,57.76,65820.34,69.6,-0.9959,1e-05,0.3202]
[1780509157349,57.76,65823.22,69.6,-0.99587,1e-05,0.32181]
[1780509158356,57.76,65824.26,69.6,-0.99587,1e-05,0.3224]
[1780509163392,57.76,65825.55,69.6,-0.99586,1e-05,0.32313]
[1780509168855,57.76,65825.45,69.6,-0.99586,1e-05,0.32307]
[1780509168936,57.76,65825.46,69.6,-0.99586,1e-05,0.32308]
[1780509169434,57.76,65832.39,69.6,-0.9958,1e-05,0.327]
[1780509170441,57.76,65834.81,69.6,-0.99578,1e-05,0.32838]
[1780509171448,57.76,65836.22,69.6,-0.99577,1e-05,0.32919]
[1780509172455,57.76,65838.46,69.6,-0.99575,1e-05,0.33047]
[1780509173462,57.76,65838.98,69.6,-0.99575,1e-05,0.33077]
[1780509178497,57.76,65839.24,69.6,-0.99574,1e-05,0.33092]
[1780509179504,57.76,65838.08,69.6,-0.99575,1e-05,0.33026]
[1780509180511,57.76,65833.44,69.6,-0.99579,1e-05,0.3276]
[1780509181518,57.76,65831.33,69.6,-0.99581,1e-05,0.3264]
[1780509182525,57.76,65822.03,69.6,-0.99588,1e-05,0.32115]
[1780509183541,57.76,65820.95,69.6,-0.99589,1e-05,0.32054]
[1780509184547,57.76,65805.19,69.6,-0.99602,1e-05,0.31182]
[1780509185828,57.76,65805.19,69.6,-0.99602,1e-05,0.31182]
[1780509185847,57.76,65804.41,69.6,-0.99602,1e-05,0.31139]
[1780509186561,57.76,65798.39,69.6,-0.99607,1e-05,0.30812]
[1780509187424,57.76,65798.39,69.6,-0.99607,1e-05,0.30812]
[1780509187432,57.76,65798.39,69.6,-0.99607,1e-05,0.30812]
[1780509187568,57.76,65797.21,69.6,-0.99608,1e-05,0.30748]
[1780509188575,57.76,65793.69,69.6,-0.9961,1e-05,0.30558]
[1780509189582,57.76,65795.72,69.6,-0.99609,1e-05,0.30668]
[1780509191596,57.76,65794.04,69.6,-0.9961,1e-05,0.30577]
[1780509193610,57.76,65787.47,69.6,-0.99615,1e-05,0.30225]
[1780509194617,57.76,65782.84,69.6,-0.99619,1e-05,0.2998]
[1780509195624,57.76,65781.46,69.6,-0.9962,1e-05,0.29907]
[1780509197638,57.76,65782.3,69.6,-0.99619,1e-05,0.29951]
[1780509201667,57.76,65783.13,69.6,-0.99618,1e-05,0.29995]
[1780509203680,57.76,65784.78,69.6,-0.99617,1e-05,0.30082]
[1780509204687,57.76,65784.24,69.6,-0.99618,1e-05,0.30054]
[1780509205694,57.76,65778.63,69.6,-0.99622,1e-05,0.29758]
[1780509206458,57.76,65778.63,69.6,-0.99622,1e-05,0.29758]
[1780509206848,57.76,65770.7,69.6,-0.99628,1e-05,0.29343]
[1780509207587,57.76,65770.7,69.6,-0.99628,1e-05,0.29343]
[1780509208070,57.76,65770.7,69.6,-0.99628,1e-05,0.29343]
[1780509207708,57.76,65760.26,69.6,-0.99635,1e-05,0.28805]
[1780509208719,57.76,65749.87,69.6,-0.99642,1e-05,0.28278]
[1780509209797,57.76,65755.04,69.6,-0.99639,1e-05,0.2854]
[1780509210733,57.76,65757.28,69.6,-0.99637,1e-05,0.28653]
[1780509211616,57.76,65757.28,69.6,-0.99637,1e-05,0.28653]
[1780509211972,57.76,65757.28,69.6,-0.99637,1e-05,0.28653]
[1780509211740,57.76,65761.95,69.6,-0.99636,1e-05,0.28751]
[1780509212747,57.76,65778.22,69.6,-0.99624,1e-05,0.29592]
[1780509213754,57.76,65779.72,69.6,-0.99623,1e-05,0.29671]
[1780509214485,57.76,65779.72,69.6,-0.99623,1e-05,0.29671]
[1780509214761,57.76,65775.25,69.6,-0.99626,1e-05,0.29437]
[1780509215580,57.76,65775.25,69.6,-0.99626,1e-05,0.29437]
[1780509215768,57.76,65760.26,69.6,-0.99637,1e-05,0.28665]
[1780509216775,57.76,65752.64,69.6,-0.99642,1e-05,0.28279]
[1780509217172,57.76,65752.64,69.6,-0.99642,1e-05,0.28279]
[1780509217999,57.76,65742.68,69.6,-0.99649,1e-05,0.27782]
[1780509218446,57.76,65742.68,69.6,-0.99649,1e-05,0.27782]
[1780509218789,57.76,65723.1,69.6,-0.99662,1e-05,0.26825]
[1780509219971,57.76,65728.2,69.6,-0.99659,1e-05,0.27072]
[1780509220803,57.76,65731.49,69.6,-0.99657,1e-05,0.27231]
[1780509221810,57.76,65732.35,69.6,-0.99656,1e-05,0.27273]
[1780509222817,57.76,65738.63,69.6,-0.99652,1e-05,0.27581]
[1780509224838,57.76,65741.12,69.6,-0.9965,1e-05,0.27704]
[1780509225845,57.76,65741.91,69.6,-0.9965,1e-05,0.27743]
[1780509228868,57.76,65741.4,69.6,-0.9965,1e-05,0.27718]
[1780509229875,57.76,65734.71,69.6,-0.99655,1e-05,0.27389]
[1780509231889,57.76,65737.31,69.6,-0.99653,1e-05,0.27516]
[1780509234910,57.76,65736.81,69.6,-0.99653,1e-05,0.27492]
[1780509240952,57.76,65727.22,69.6,-0.9966,1e-05,0.27024]
[1780509241959,57.76,65723.18,69.6,-0.99662,1e-05,0.26829]
[1780509242967,57.76,65723.59,69.6,-0.99662,1e-05,0.26849]
[1780509248003,57.76,65723.57,69.6,-0.99662,1e-05,0.26848]
[1780509249009,57.76,65724.01,69.6,-0.99662,1e-05,0.26869]
[1780509250016,57.76,65723.28,69.6,-0.99662,1e-05,0.26834]
[1780509255058,57.76,65723.18,69.6,-0.99662,1e-05,0.26829]
[1780509258079,57.76,65725.35,69.6,-0.99661,1e-05,0.26934]
[1780509259086,57.76,65724.04,69.6,-0.99662,1e-05,0.2687]
[1780509260092,57.76,65723.02,69.6,-0.99663,1e-05,0.26821]
[1780509261100,57.76,65723.92,69.6,-0.99662,1e-05,0.26865]
[1780509262107,57.76,65725.05,69.6,-0.99661,1e-05,0.26919]
[1780509263114,57.76,65723.45,69.6,-0.99662,1e-05,0.26842]
[1780509264121,57.76,65725.74,69.6,-0.99661,1e-05,0.26952]
[1780509265128,57.76,65728.01,69.6,-0.99659,1e-05,0.27062]
[1780509266135,57.76,65729.49,69.6,-0.99658,1e-05,0.27134]
[1780509268149,57.76,65728.8,69.6,-0.99659,1e-05,0.27101]
[1780509269156,57.76,65733.57,69.6,-0.99655,1e-05,0.27333]
[1780509270163,57.76,65739.54,69.6,-0.99651,1e-05,0.27626]
[1780509271170,57.76,65743.62,69.6,-0.9965,1e-05,0.27691]
[1780509272177,57.76,65745.35,69.6,-0.99649,1e-05,0.27777]
[1780509274014,57.76,65745.35,69.6,-0.99649,1e-05,0.27777]
[1780509274054,57.76,65748.5,69.6,-0.99647,1e-05,0.27934]
[1780509274192,57.76,65756.96,69.6,-0.99641,1e-05,0.28358]
[1780509275174,57.76,65756.96,69.6,-0.99641,1e-05,0.28358]
[1780509275199,57.76,65760.02,69.6,-0.99639,1e-05,0.28513]
[1780509276805,57.76,65760.65,69.6,-0.99638,1e-05,0.28545]
[1780509277212,57.76,65759.37,69.6,-0.99639,1e-05,0.2848]
[1780509278220,57.76,65758.43,69.6,-0.9964,1e-05,0.28432]
[1780509279227,57.76,65760.83,69.6,-0.99638,1e-05,0.28554]
[1780509280234,57.76,65761.54,69.6,-0.99638,1e-05,0.2859]
[1780509282248,57.76,65762.38,69.6,-0.99637,1e-05,0.28633]
[1780509284262,57.76,65761.43,69.6,-0.99638,1e-05,0.28585]
[1780509285269,57.76,65760.68,69.6,-0.99638,1e-05,0.28547]
[1780509286276,57.76,65761.25,69.6,-0.99638,1e-05,0.28575]
[1780509287283,57.76,65759.96,69.6,-0.99639,1e-05,0.2851]
[1780509288289,57.76,65756.02,69.6,-0.99642,1e-05,0.28311]
[1780509289297,57.76,65752.94,69.6,-0.99644,1e-05,0.28156]
[1780509290304,57.76,65757.04,69.6,-0.99641,1e-05,0.28362]
[1780509291311,57.76,65759.28,69.6,-0.99639,1e-05,0.28476]
[1780509292318,57.76,65759.94,69.6,-0.99639,1e-05,0.28509]
[1780509294035,57.76,65759.94,69.6,-0.99639,1e-05,0.28509]
[1780509294082,57.76,65760.29,69.6,-0.99639,1e-05,0.28527]
[1780509294833,57.76,65760.29,69.6,-0.99639,1e-05,0.28527]
[1780509294865,57.76,65780.81,69.6,-0.99624,1e-05,0.29584]
[1780509295428,57.76,65780.81,69.6,-0.99624,1e-05,0.29584]
[1780509295443,57.76,65799.71,69.6,-0.9961,1e-05,0.30588]
[1780509296628,57.76,65805.74,69.6,-0.99605,1e-05,0.30914]
[1780509297360,57.76,65804.58,69.6,-0.99606,1e-05,0.30851]
[1780509298367,57.76,65808.14,69.6,-0.99603,1e-05,0.31045]
[1780509299374,57.76,65810.61,69.6,-0.99601,1e-05,0.3118]
[1780509300686,57.76,65812.33,69.6,-0.996,1e-05,0.31274]
[1780509301915,57.76,65813.64,69.6,-0.99599,1e-05,0.31346]
[1780509302395,57.76,65813.04,69.6,-0.99599,1e-05,0.31313]
[1780509304781,57.76,65812.96,69.6,-0.99599,1e-05,0.31309]
[1780509304876,57.76,65812.96,69.6,-0.99599,1e-05,0.31309]
[1780509304925,57.76,65812.96,69.6,-0.99599,1e-05,0.31309]
[1780509304969,57.76,65817.33,69.6,-0.99596,1e-05,0.3155]
[1780509305837,57.76,65817.33,69.6,-0.99596,1e-05,0.3155]
[1780509305927,57.76,65822.58,69.6,-0.99592,1e-05,0.31841]
[1780509306423,57.76,65823.08,69.6,-0.99591,1e-05,0.31869]
[1780509307430,57.76,65824.21,69.6,-0.9959,1e-05,0.31932]
[1780509310450,57.76,65821.58,69.6,-0.99593,1e-05,0.31785]
[1780509311459,57.76,65815.08,69.6,-0.99598,1e-05,0.31425]
[1780509312465,57.76,65806.5,69.6,-0.99604,1e-05,0.30956]
[1780509313473,57.76,65807.05,69.6,-0.99604,1e-05,0.30986]
[1780509314480,57.76,65806.57,69.6,-0.99604,1e-05,0.30959]
[1780509315844,57.76,65806.57,69.6,-0.99604,1e-05,0.30959]
[1780509315940,57.76,65805.12,69.6,-0.99605,1e-05,0.30881]
[1780509316493,57.76,65800.28,69.6,-0.99609,1e-05,0.30619]
[1780509318607,57.76,65800.03,69.6,-0.99609,1e-05,0.30605]
[1780509318709,57.76,65797.33,69.6,-0.99611,1e-05,0.3046]
[1780509319515,57.76,65796.63,69.6,-0.99612,1e-05,0.30423]
[1780509320522,57.76,65795.9,69.6,-0.99612,1e-05,0.30383]
[1780509321529,57.76,65796.84,69.6,-0.99612,1e-05,0.30434]
[1780509322536,57.76,65795.85,69.6,-0.99612,1e-05,0.30381]
[1780509324550,57.76,65797.73,69.6,-0.99611,1e-05,0.30482]
[1780509325557,57.76,65798.44,69.6,-0.9961,1e-05,0.3052]
[1780509326564,57.76,65797.92,69.6,-0.99611,1e-05,0.30492]
[1780509329270,57.76,65798.24,69.6,-0.99611,1e-05,0.30509]
[1780509329555,57.76,65798.24,69.6,-0.99611,1e-05,0.30509]
[1780509329585,57.76,65790.1,69.6,-0.99617,1e-05,0.30074]
[1780509330353,57.76,65790.1,69.6,-0.99617,1e-05,0.30074]
[1780509330436,57.76,65790.1,69.6,-0.99617,1e-05,0.30074]
[1780509330592,57.76,65786.65,69.6,-0.99619,1e-05,0.29891]
[1780509331599,57.76,65786.88,69.6,-0.99621,1e-05,0.29759]
[1780509332606,57.76,65787.4,69.6,-0.99621,1e-05,0.29786]
[1780509333870,57.76,65786.35,69.6,-0.99621,1e-05,0.29731]
[1780509334620,57.76,65785.22,69.6,-0.99622,1e-05,0.29672]
[1780509335627,57.76,65787.96,69.6,-0.9962,1e-05,0.29816]
[1780509338648,57.76,65789.94,69.6,-0.99619,1e-05,0.2992]
[1780509340662,57.76,65786.95,69.6,-0.99621,1e-05,0.29763]
[1780509341669,57.76,65783.33,69.6,-0.99624,1e-05,0.29573]
[1780509342675,57.76,65784.03,69.6,-0.99623,1e-05,0.29609]
[1780509343683,57.76,65778.7,69.6,-0.99627,1e-05,0.29331]
[1780509344690,57.76,65776.98,69.6,-0.99628,1e-05,0.29242]
[1780509345707,57.76,65776.98,69.6,-0.99628,1e-05,0.29242]
[1780509345756,57.76,65774.94,69.6,-0.9963,1e-05,0.29136]
[1780509346718,57.76,65774.94,69.6,-0.9963,1e-05,0.29136]
[1780509347115,57.76,65773.78,69.6,-0.99631,1e-05,0.29076]
[1780509347712,57.76,65776.72,69.6,-0.99628,1e-05,0.29228]
[1780509348719,57.76,65774.59,69.6,-0.9963,1e-05,0.29118]
[1780509349726,57.76,65773.33,69.6,-0.99631,1e-05,0.29053]
[1780509350733,57.76,65772.48,69.6,-0.99632,1e-05,0.29009]
[1780509352747,57.76,65770.52,69.6,-0.99633,1e-05,0.28908]
[1780509355237,57.76,65770.4,69.6,-0.99633,1e-05,0.28902]
[1780509356199,57.76,65764.76,69.6,-0.99637,1e-05,0.28614]
[1780509356251,57.76,65764.76,69.6,-0.99637,1e-05,0.28614]
[1780509356777,57.76,65766.54,69.6,-0.99636,1e-05,0.28705]
[1780509358791,57.76,65770.14,69.6,-0.99633,1e-05,0.28889]
[1780509359798,57.76,65769.53,69.6,-0.99634,1e-05,0.28858]
[1780509362821,57.76,65778.46,69.6,-0.99627,1e-05,0.29319]
[1780509363829,57.76,65773.37,69.6,-0.99631,1e-05,0.29055]
[1780509364836,57.76,65776.16,69.6,-0.99629,1e-05,0.29199]
[1780509365843,57.76,65782.08,69.6,-0.99625,1e-05,0.29507]
[1780509366850,57.76,65785.44,69.6,-0.99622,1e-05,0.29683]
[1780509367860,57.76,65783.97,69.6,-0.99623,1e-05,0.29606]
[1780509368864,57.76,65784.74,69.6,-0.99623,1e-05,0.29647]
[1780509369870,57.76,65785.62,69.6,-0.99622,1e-05,0.29693]
[1780509372892,57.76,65792.06,69.6,-0.99617,1e-05,0.30033]
[1780509373900,57.76,65794.1,69.6,-0.99616,1e-05,0.30141]
[1780509374488,57.76,65794.1,69.6,-0.99616,1e-05,0.30141]
[1780509374907,57.76,65802.33,69.6,-0.99609,1e-05,0.30582]
[1780509375914,57.76,65802.75,69.6,-0.99609,1e-05,0.30604]
[1780509376994,57.76,65802.75,69.6,-0.99609,1e-05,0.30604]
[1780509377081,57.76,65803.64,69.6,-0.99608,1e-05,0.30652]
[1780509377928,57.76,65805.54,69.6,-0.99607,1e-05,0.30755]
[1780509379942,57.76,65804.09,69.6,-0.99608,1e-05,0.30677]
[1780509380949,57.76,65804.59,69.6,-0.99608,1e-05,0.30704]
[1780509383970,57.76,65802.21,69.6,-0.99609,1e-05,0.30575]
[1780509384977,57.76,65803.04,69.6,-0.99609,1e-05,0.3062]
[1780509385984,57.76,65805.48,69.6,-0.99607,1e-05,0.30752]
[1780509386991,57.76,65812.33,69.6,-0.99602,1e-05,0.31125]
[1780509387907,57.76,65812.33,69.6,-0.99602,1e-05,0.31125]
[1780509387999,57.76,65814.08,69.6,-0.996,1e-05,0.3122]
[1780509388953,57.76,65814.08,69.6,-0.996,1e-05,0.3122]
[1780509389005,57.76,65818.27,69.6,-0.99597,1e-05,0.31451]
[1780509390220,57.76,65815.33,69.6,-0.99599,1e-05,0.31289]
[1780509391019,57.76,65815.66,69.6,-0.99601,1e-05,0.31157]
[1780509392026,57.76,65816.27,69.6,-0.99601,1e-05,0.31191]
[1780509395047,57.76,65815.55,69.6,-0.99601,1e-05,0.31151]
[1780509397061,57.76,65816.45,69.6,-0.996,1e-05,0.31201]
[1780509398068,57.76,65819.28,69.6,-0.99598,1e-05,0.31356]
[1780509399075,57.76,65817.1,69.6,-0.996,1e-05,0.31236]
[1780509401090,57.76,65816.11,69.6,-0.99601,1e-05,0.31182]
[1780509402517,57.76,65816.45,69.6,-0.996,1e-05,0.31201]
[1780509403103,57.76,65800.35,69.6,-0.99613,1e-05,0.30328]
[1780509404110,57.76,65794.67,69.6,-0.99617,1e-05,0.30026]
[1780509404688,57.76,65794.67,69.6,-0.99617,1e-05,0.30026]
[1780509405120,57.76,65802.75,69.6,-0.99611,1e-05,0.30457]
[1780509405757,57.76,65802.75,69.6,-0.99611,1e-05,0.30457]
[1780509406125,57.76,65804.88,69.6,-0.99609,1e-05,0.30572]
[1780509407132,57.76,65805.01,69.6,-0.99609,1e-05,0.30579]
[1780509409146,57.76,65798.09,69.6,-0.99614,1e-05,0.30208]
[1780509410153,57.76,65799.73,69.6,-0.99613,1e-05,0.30295]
[1780509411160,57.76,65801.69,69.6,-0.99612,1e-05,0.304]
[1780509412167,57.76,65803.01,69.6,-0.99611,1e-05,0.30471]
[1780509414181,57.76,65801.71,69.6,-0.99612,1e-05,0.30401]
[1780509416195,57.76,65800.99,69.6,-0.99612,1e-05,0.30363]
[1780509419216,57.76,65801.78,69.6,-0.99612,1e-05,0.30405]
[1780509420223,57.76,65806.66,69.6,-0.99608,1e-05,0.30668]
[1780509423244,57.76,65805.43,69.6,-0.99609,1e-05,0.30601]
[1780509426265,57.76,65804.71,69.6,-0.99609,1e-05,0.30563]
[1780509427272,57.76,65807.53,69.6,-0.99607,1e-05,0.30715]
[1780509428279,57.76,65809.23,69.6,-0.99606,1e-05,0.30807]
[1780509430292,57.76,65808.75,69.6,-0.99606,1e-05,0.30781]
[1780509431300,57.76,65807.14,69.6,-0.99608,1e-05,0.30694]
[1780509436335,57.76,65807.22,69.6,-0.99607,1e-05,0.30698]
[1780509437342,57.76,65807.88,69.6,-0.99607,1e-05,0.30734]
[1780509439356,57.76,65806.78,69.6,-0.99608,1e-05,0.30674]
[1780509440362,57.76,65807.96,69.6,-0.99607,1e-05,0.30738]
[1780509443384,57.76,65808.82,69.6,-0.99606,1e-05,0.30785]
[1780509444391,57.76,65809.59,69.6,-0.99606,1e-05,0.30826]
[1780509446405,57.76,65810.09,69.6,-0.99605,1e-05,0.30854]
[1780509450242,57.76,65810.17,69.6,-0.99605,1e-05,0.30858]
[1780509450433,57.76,65815.42,69.6,-0.99601,1e-05,0.31144]
[1780509451580,57.76,65815.42,69.6,-0.99601,1e-05,0.31144]
[1780509451652,57.76,65817.02,69.6,-0.99602,1e-05,0.31082]
[1780509452450,57.76,65826.54,69.6,-0.99594,1e-05,0.31606]
[1780509454077,57.76,65831.62,69.6,-0.9959,1e-05,0.31889]
[1780509454462,57.76,65832.5,69.6,-0.9959,1e-05,0.31938]
[1780509455920,57.76,65832.5,69.6,-0.9959,1e-05,0.31938]
[1780509456132,57.76,65836.13,69.6,-0.99587,1e-05,0.32142]
[1780509456533,57.76,65836.13,69.6,-0.99587,1e-05,0.32142]
[1780509457089,57.76,65836.13,69.6,-0.99587,1e-05,0.32142]
[1780509457121,57.76,65847.84,69.6,-0.99577,1e-05,0.32807]
[1780509457455,57.76,65847.84,69.6,-0.99577,1e-05,0.32807]
[1780509457572,57.76,65847.84,69.6,-0.99577,1e-05,0.32807]
[1780509457642,57.76,65861.91,69.6,-0.99566,1e-05,0.3362]
[1780509458663,57.76,65861.91,69.6,-0.99566,1e-05,0.3362]
[1780509458673,57.76,65876.09,69.6,-0.99554,1e-05,0.34458]
[1780509459497,57.76,65877.95,69.6,-0.99552,1e-05,0.34569]
[1780509460504,57.76,65876.88,69.6,-0.99553,1e-05,0.34505]
[1780509461636,57.76,65873.78,69.6,-0.99556,1e-05,0.3432]
[1780509462367,57.76,65873.78,69.6,-0.99556,1e-05,0.3432]
[1780509462519,57.76,65875.08,69.6,-0.99554,1e-05,0.34398]
[1780509463526,57.76,65883.47,69.6,-0.99547,1e-05,0.34901]
[1780509464533,57.76,65882.93,69.6,-0.99548,1e-05,0.34868]
[1780509465540,57.76,65882.18,69.6,-0.99548,1e-05,0.34823]
[1780509466547,57.76,65883.23,69.6,-0.99547,1e-05,0.34886]
[1780509467554,57.76,65882.53,69.6,-0.99548,1e-05,0.34844]
[1780509469444,57.76,65882.25,69.6,-0.99548,1e-05,0.34827]
[1780509469862,57.76,65874.91,69.6,-0.99555,1e-05,0.34388]
[1780509470577,57.76,65867.74,69.6,-0.99561,1e-05,0.33963]
[1780509471584,57.76,65867.38,69.6,-0.99561,1e-05,0.33942]
[1780509473597,57.76,65865.24,69.6,-0.99563,1e-05,0.33816]
[1780509474605,57.76,65864.07,69.6,-0.99564,1e-05,0.33747]
[1780509475611,57.76,65856.02,69.6,-0.99571,1e-05,0.33278]
[1780509476619,57.76,65855.77,69.6,-0.99571,1e-05,0.33263]
[1780509478117,57.76,65851.7,69.6,-0.99574,1e-05,0.33028]
[1780509478633,57.76,65844.38,69.6,-0.9958,1e-05,0.32609]
[1780509479640,57.76,65836.77,69.6,-0.99586,1e-05,0.32178]
[1780509480647,57.76,65836.68,69.6,-0.99586,1e-05,0.32173]
[1780509482661,57.76,65840.04,69.6,-0.99584,1e-05,0.32363]
[1780509483668,57.76,65841.45,69.6,-0.99582,1e-05,0.32443]
[1780509484675,57.76,65844.25,69.6,-0.9958,1e-05,0.32602]
[1780509485682,57.76,65845.08,69.6,-0.9958,1e-05,0.32649]
[1780509486689,57.76,65839.29,69.6,-0.99584,1e-05,0.3232]
[1780509487696,57.76,65840.74,69.6,-0.99583,1e-05,0.32402]
[1780509488703,57.76,65843.83,69.6,-0.99581,1e-05,0.32578]
[1780509489710,57.76,65845.28,69.6,-0.99579,1e-05,0.3266]
[1780509490717,57.76,65847.52,69.6,-0.99578,1e-05,0.32788]
[1780509491724,57.76,65849.21,69.6,-0.99576,1e-05,0.32885]
[1780509493216,57.76,65848.5,69.6,-0.99577,1e-05,0.32844]
[1780509493738,57.76,65855.5,69.6,-0.99571,1e-05,0.33248]
[1780509494745,57.76,65857.96,69.6,-0.99569,1e-05,0.3339]
[1780509495752,57.76,65859.38,69.6,-0.99568,1e-05,0.33473]
[1780509496759,57.76,65860.49,69.6,-0.99567,1e-05,0.33538]
[1780509497767,57.76,65861.56,69.6,-0.99566,1e-05,0.336]
[1780509498774,57.76,65865.89,69.6,-0.99562,1e-05,0.33854]
[1780509499781,57.76,65877.07,69.6,-0.99553,1e-05,0.34517]
[1780509500927,57.76,65879.08,69.6,-0.99551,1e-05,0.34637]
[1780509502813,57.76,65880.05,69.6,-0.9955,1e-05,0.34695]
[1780509503820,57.76,65882.98,69.6,-0.99548,1e-05,0.34871]
[1780509504827,57.76,65882.43,69.6,-0.99548,1e-05,0.34838]
[1780509506841,57.76,65883.43,69.6,-0.99547,1e-05,0.34898]
[1780509507848,57.76,65881.68,69.6,-0.99549,1e-05,0.34793]
[1780509508855,57.76,65883.46,69.6,-0.99547,1e-05,0.349]
[1780509509862,57.76,65882.47,69.6,-0.99548,1e-05,0.34841]
[1780509510869,57.76,65883.22,69.6,-0.99547,1e-05,0.34886]
[1780509512883,57.76,65881.83,69.6,-0.99551,1e-05,0.34639]
[1780509513890,57.76,65884.33,69.6,-0.99549,1e-05,0.3479]
[1780509514897,57.76,65884.85,69.6,-0.99548,1e-05,0.34821]
[1780509515904,57.76,65883.63,69.6,-0.99549,1e-05,0.34748]
[1780509516911,57.76,65884.48,69.6,-0.99548,1e-05,0.34799]
[1780509519932,57.76,65886.63,69.6,-0.99547,1e-05,0.34928]
[1780509521422,57.76,65887.07,69.6,-0.99546,1e-05,0.34955]
[1780509521977,57.76,65887.07,69.6,-0.99546,1e-05,0.34955]
[1780509522015,57.76,65891.46,69.6,-0.99542,1e-05,0.35221]
[1780509522559,57.76,65891.46,69.6,-0.99542,1e-05,0.35221]
[1780509522953,57.76,65893.16,69.6,-0.99541,1e-05,0.35325]
[1780509523959,57.76,65895.07,69.6,-0.99539,1e-05,0.35441]
[1780509524967,57.76,65897.85,69.6,-0.99537,1e-05,0.35612]
[1780509525974,57.76,65899.64,69.6,-0.99535,1e-05,0.35722]
[1780509526981,57.76,65900.66,69.6,-0.99534,1e-05,0.35785]
[1780509532016,57.76,65904.04,69.6,-0.99531,1e-05,0.35993]
[1780509533023,57.76,65904.92,69.6,-0.9953,1e-05,0.36048]
[1780509534029,57.76,65905.91,69.6,-0.99529,1e-05,0.36109]
[1780509535037,57.76,65906.43,69.6,-0.99529,1e-05,0.36142]
[1780509538058,57.76,65904.76,69.6,-0.99531,1e-05,0.36038]
[1780509540075,57.76,65904.25,69.6,-0.99531,1e-05,0.36006]
[1780509541081,57.76,65906.3,69.6,-0.99529,1e-05,0.36134]
[1780509542088,57.76,65904.9,69.6,-0.9953,1e-05,0.36047]
[1780509543095,57.76,65902.68,69.6,-0.99532,1e-05,0.35909]
[1780509544102,57.76,65901.69,69.6,-0.99533,1e-05,0.35848]
[1780509545109,57.76,65893.87,69.6,-0.9954,1e-05,0.35368]
[1780509546116,57.76,65890.34,69.6,-0.99543,1e-05,0.35153]
[1780509547123,57.76,65889.58,69.6,-0.99544,1e-05,0.35107]
[1780509548130,57.76,65890.55,69.6,-0.99543,1e-05,0.35166]
[1780509551151,57.76,65886.91,69.6,-0.99546,1e-05,0.34945]
[1780509552158,57.76,65886.26,69.6,-0.99547,1e-05,0.34906]
[1780509553165,57.76,65886.73,69.6,-0.99546,1e-05,0.34934]
[1780509555179,57.76,65882.71,69.6,-0.9955,1e-05,0.34692]
[1780509556186,57.76,65883.73,69.6,-0.99549,1e-05,0.34754]
[1780509560214,57.76,65885.43,69.6,-0.99548,1e-05,0.34856]
[1780509561221,57.76,65888.07,69.6,-0.99545,1e-05,0.35015]
[1780509563235,57.76,65884.74,69.6,-0.99548,1e-05,0.34814]
[1780509564242,57.76,65882.83,69.6,-0.9955,1e-05,0.34699]
[1780509565249,57.76,65883.8,69.6,-0.99549,1e-05,0.34758]
[1780509570284,57.76,65885.24,69.6,-0.99548,1e-05,0.34844]
[1780509571292,57.76,65886.34,69.6,-0.99549,1e-05,0.34748]
[1780509576327,57.76,65887.4,69.6,-0.99548,1e-05,0.34812]
[1780509577334,57.76,65886.95,69.6,-0.99548,1e-05,0.34784]
[1780509578341,57.76,65887.62,69.6,-0.99548,1e-05,0.34825]
[1780509583376,57.76,65887.59,69.6,-0.99548,1e-05,0.34823]
[1780509587404,57.76,65884.3,69.6,-0.99551,1e-05,0.34625]
[1780509588411,57.76,65882.61,69.6,-0.99552,1e-05,0.34524]
[1780509588509,57.76,65882.61,69.6,-0.99552,1e-05,0.34524]
[1780509589418,57.76,65871.52,69.6,-0.99562,1e-05,0.33866]
[1780509589602,57.76,65871.52,69.6,-0.99562,1e-05,0.33866]
[1780509590425,57.76,65871.6,69.6,-0.99561,1e-05,0.3387]
[1780509591432,57.76,65873.75,69.6,-0.9956,1e-05,0.33997]
[1780509592438,57.76,65876.79,69.6,-0.99557,1e-05,0.34177]
[1780509593446,57.76,65877.59,69.6,-0.99556,1e-05,0.34225]
[1780509594453,57.76,65876.15,69.6,-0.99558,1e-05,0.34139]
[1780509595460,57.76,65877.62,69.6,-0.99556,1e-05,0.34226]
[1780509598480,57.76,65876.76,69.6,-0.99557,1e-05,0.34175]
[1780509601543,57.76,65881.8,69.6,-0.99553,1e-05,0.34475]
[1780509602548,57.76,65882.47,69.6,-0.99552,1e-05,0.34516]
[1780509603555,57.76,65880.11,69.6,-0.99554,1e-05,0.34375]
[1780509604562,57.76,65881.4,69.6,-0.99553,1e-05,0.34452]
[1780509605569,57.76,65886.26,69.6,-0.99549,1e-05,0.34743]
[1780509606576,57.76,65890.09,69.6,-0.99546,1e-05,0.34974]
[1780509607583,57.76,65894.29,69.6,-0.99542,1e-05,0.35229]
[1780509608590,57.76,65892.76,69.6,-0.99543,1e-05,0.35136]
[1780509609597,57.76,65890.06,69.6,-0.99546,1e-05,0.34972]
[1780509610864,57.76,65890.06,69.6,-0.99546,1e-05,0.34972]
[1780509610943,57.76,65891.27,69.6,-0.99545,1e-05,0.35045]
[1780509611612,57.76,65895.93,69.6,-0.9954,1e-05,0.35329]
[1780509612619,57.76,65895.16,69.6,-0.99541,1e-05,0.35282]
[1780509613626,57.76,65894.57,69.6,-0.99542,1e-05,0.35246]
[1780509617654,57.76,65891.48,69.6,-0.99544,1e-05,0.35058]
[1780509619162,57.76,65891.48,69.6,-0.99544,1e-05,0.35058]
[1780509619266,57.76,65893.95,69.6,-0.99542,1e-05,0.35208]
[1780509620265,57.76,65893.95,69.6,-0.99542,1e-05,0.35208]
[1780509620303,57.76,65900.77,69.6,-0.99536,1e-05,0.35625]
[1780509621300,57.76,65907.97,69.6,-0.9953,1e-05,0.3607]
[1780509621684,57.76,65907.36,69.6,-0.9953,1e-05,0.36032]
[1780509622692,57.76,65904.89,69.6,-0.99533,1e-05,0.35879]
[1780509624262,57.76,65910.46,69.6,-0.99528,1e-05,0.36225]
[1780509624711,57.76,65916.06,69.6,-0.99522,1e-05,0.36575]
[1780509625526,57.76,65916.06,69.6,-0.99522,1e-05,0.36575]
[1780509625725,57.76,65920.36,69.6,-0.99519,1e-05,0.36846]
[1780509626733,57.76,65921.31,69.6,-0.99518,1e-05,0.36906]
[1780509627739,57.76,65917.32,69.6,-0.99521,1e-05,0.36654]
[1780509628746,57.76,65918.39,69.6,-0.9952,1e-05,0.36722]
[1780509629753,57.76,65923.28,69.6,-0.99516,1e-05,0.37031]
[1780509630768,57.76,65922.43,69.6,-0.99517,1e-05,0.36977]
[1780509633789,57.76,65921.06,69.6,-0.9952,1e-05,0.3672]
[1780509635803,57.76,65923.43,69.6,-0.99518,1e-05,0.3687]
[1780509636810,57.76,65924.25,69.6,-0.99517,1e-05,0.36922]
[1780509638825,57.76,65921.63,69.6,-0.9952,1e-05,0.36756]
[1780509640838,57.76,65923.18,69.6,-0.99518,1e-05,0.36854]
[1780509641845,57.76,65925.76,69.6,-0.99516,1e-05,0.37018]
[1780509642852,57.76,65924.04,69.6,-0.99517,1e-05,0.36909]
[1780509643859,57.76,65925.92,69.6,-0.99516,1e-05,0.37028]
[1780509644866,57.76,65923.4,69.6,-0.99518,1e-05,0.36868]
[1780509645874,57.76,65914.6,69.6,-0.99526,1e-05,0.36315]
[1780509646882,57.76,65912.12,69.6,-0.99528,1e-05,0.3616]
[1780509647889,57.76,65909.19,69.6,-0.99531,1e-05,0.35978]
[1780509648896,57.76,65914.1,69.6,-0.99526,1e-05,0.36284]
[1780509649903,57.76,65915.47,69.6,-0.99525,1e-05,0.36369]
[1780509650910,57.76,65917.41,69.6,-0.99523,1e-05,0.36491]
[1780509651917,57.76,65917.9,69.6,-0.99523,1e-05,0.36521]
[1780509652924,57.76,65916.42,69.6,-0.99524,1e-05,0.36429]
[1780509653931,57.76,65919.89,69.6,-0.99521,1e-05,0.36647]
[1780509654938,57.76,65922.51,69.6,-0.99519,1e-05,0.36812]
[1780509655945,57.76,65923.37,69.6,-0.99518,1e-05,0.36866]
[1780509656952,57.76,65927.53,69.6,-0.99514,1e-05,0.3713]
[1780509657960,57.76,65928.69,69.6,-0.99513,1e-05,0.37204]
[1780509658965,57.76,65930.34,69.6,-0.99511,1e-05,0.3731]
[1780509659973,57.76,65931.79,69.6,-0.9951,1e-05,0.37402]
[1780509664014,57.76,65938.34,69.6,-0.99504,1e-05,0.37824]
[1780509665017,57.76,65941.31,69.6,-0.99501,1e-05,0.38016]
[1780509666023,57.76,65927.84,69.6,-0.99514,1e-05,0.3715]
[1780509667030,57.76,65926.85,69.6,-0.99515,1e-05,0.37087]
[1780509669044,57.76,65927.3,69.6,-0.99514,1e-05,0.37116]
[1780509670054,57.76,65928.55,69.6,-0.99513,1e-05,0.37195]
[1780509671058,57.76,65921.93,69.6,-0.99519,1e-05,0.36775]
[1780509672294,57.76,65921.89,69.6,-0.99519,1e-05,0.36773]
[1780509673072,57.76,65925.16,69.6,-0.99516,1e-05,0.3698]
[1780509674079,57.76,65927.44,69.6,-0.99514,1e-05,0.37125]
[1780509675086,57.76,65926.92,69.6,-0.99515,1e-05,0.37091]
[1780509676093,57.76,65929.16,69.6,-0.99513,1e-05,0.37234]
[1780509677100,57.76,65931.77,69.6,-0.9951,1e-05,0.37401]
[1780509678107,57.76,65930.93,69.6,-0.99511,1e-05,0.37347]
[1780509681128,57.76,65930.33,69.6,-0.99511,1e-05,0.37309]
[1780509682135,57.76,65927.05,69.6,-0.99515,1e-05,0.371]
[1780509683142,57.76,65927.53,69.6,-0.99514,1e-05,0.3713]
[1780509684149,57.76,65928.49,69.6,-0.99513,1e-05,0.37191]
[1780509686163,57.76,65929.77,69.6,-0.99512,1e-05,0.37273]
[1780509687170,57.76,65929.27,69.6,-0.99512,1e-05,0.37241]
[1780509688178,57.76,65927.63,69.6,-0.99514,1e-05,0.37137]
[1780509689184,57.76,65928.67,69.6,-0.99513,1e-05,0.37203]
[1780509690191,57.76,65930.57,69.6,-0.99511,1e-05,0.37324]
[1780509691197,57.76,65938.78,69.6,-0.99506,1e-05,0.37679]
[1780509692507,57.76,65942.71,69.6,-0.99502,1e-05,0.37933]
[1780509694219,57.76,65946.35,69.6,-0.99499,1e-05,0.3817]
[1780509696233,57.76,65947.32,69.6,-0.99498,1e-05,0.38233]
[1780509699254,57.76,65947.8,69.6,-0.99497,1e-05,0.38264]
[1780509700262,57.76,65948.6,69.6,-0.99496,1e-05,0.38316]
[1780509701269,57.76,65949.17,69.6,-0.99496,1e-05,0.38354]
[1780509704514,57.76,65948.97,69.6,-0.99496,1e-05,0.38341]
[1780509705297,57.76,65953.44,69.6,-0.99492,1e-05,0.38634]
[1780509706304,57.76,65955.71,69.6,-0.9949,1e-05,0.38784]
[1780509706773,57.76,65955.71,69.6,-0.9949,1e-05,0.38784]
[1780509707311,57.76,65957.07,69.6,-0.99488,1e-05,0.38874]
[1780509708318,57.76,65959.24,69.6,-0.99486,1e-05,0.39018]
[1780509708617,57.76,65959.24,69.6,-0.99486,1e-05,0.39018]
[1780509709325,57.76,65963.29,69.6,-0.99482,1e-05,0.39287]
[1780509710332,57.76,65967.95,69.6,-0.99478,1e-05,0.396]
[1780509711339,57.76,65968.77,69.6,-0.99477,1e-05,0.39655]
[1780509712346,57.76,65969.6,69.6,-0.99476,1e-05,0.39711]
[1780509713353,57.76,65970.48,69.6,-0.99475,1e-05,0.3977]
[1780509714360,57.76,65977.33,69.6,-0.99468,1e-05,0.40235]
[1780509715367,57.76,65978.09,69.6,-0.99468,1e-05,0.40287]
[1780509716463,57.76,65978.09,69.6,-0.99468,1e-05,0.40287]
[1780509716512,57.76,65981.75,69.6,-0.99464,1e-05,0.40537]
[1780509717381,57.76,65985.59,69.6,-0.9946,1e-05,0.40801]
[1780509718388,57.76,65986.9,69.6,-0.99459,1e-05,0.40891]
[1780509720405,57.76,65989.64,69.6,-0.99456,1e-05,0.41081]
[1780509721414,57.76,65979.37,69.6,-0.99466,1e-05,0.40374]
[1780509722421,57.76,65980.83,69.6,-0.99465,1e-05,0.40474]
[1780509723428,57.76,65982.73,69.6,-0.99463,1e-05,0.40604]
[1780509724435,57.76,65981.29,69.6,-0.99464,1e-05,0.40505]
[1780509725442,57.76,65980.42,69.6,-0.99465,1e-05,0.40446]
[1780509726449,57.76,65977.76,69.6,-0.99468,1e-05,0.40264]
[1780509727456,57.76,65980.45,69.6,-0.99465,1e-05,0.40448]
[1780509728463,57.76,65981.61,69.6,-0.99464,1e-05,0.40527]
[1780509729471,57.76,65982.15,69.6,-0.99463,1e-05,0.40564]
[1780509732492,57.76,65982.65,69.6,-0.99463,1e-05,0.40599]
[1780509734506,57.76,65979.45,69.6,-0.99466,1e-05,0.4038]
[1780509735513,57.76,65977.6,69.6,-0.99468,1e-05,0.40253]
[1780509736521,57.76,65979.94,69.6,-0.99466,1e-05,0.40413]
[1780509737330,57.76,65979.94,69.6,-0.99466,1e-05,0.40413]
[1780509737527,57.76,65993.0,69.6,-0.99452,1e-05,0.41315]
[1780509738534,57.76,65993.75,69.6,-0.99452,1e-05,0.41367]
[1780509739541,57.76,65994.2,69.6,-0.99451,1e-05,0.41398]
[1780509741555,57.76,65993.5,69.6,-0.99452,1e-05,0.4135]
[1780509742561,57.76,65992.47,69.6,-0.99453,1e-05,0.41278]
[1780509744582,57.76,65991.04,69.6,-0.99454,1e-05,0.41178]
[1780509745588,57.76,65981.55,69.6,-0.99464,1e-05,0.40523]
[1780509746594,57.76,65979.49,69.6,-0.99466,1e-05,0.40382]
[1780509747601,57.76,65975.9,69.6,-0.9947,1e-05,0.40137]
[1780509748608,57.76,65976.85,69.6,-0.99469,1e-05,0.40202]
[1780509749615,57.76,65977.68,69.6,-0.99468,1e-05,0.40259]
[1780509751629,57.76,65976.54,69.6,-0.99471,1e-05,0.39999]
[1780509753643,57.76,65977.94,69.6,-0.9947,1e-05,0.40094]
[1780509754650,57.76,65977.36,69.6,-0.99471,1e-05,0.40055]
[1780509755657,57.76,65978.12,69.6,-0.9947,1e-05,0.40107]
[1780509756664,57.76,65980.49,69.6,-0.99467,1e-05,0.40268]
[1780509757670,57.76,65981.72,69.6,-0.99466,1e-05,0.40352]
[1780509758677,57.76,65983.23,69.6,-0.99465,1e-05,0.40455]
[1780509759685,57.76,65988.31,69.6,-0.9946,1e-05,0.40805]
[1780509760695,57.76,65994.24,69.6,-0.99454,1e-05,0.41215]
[1780509762099,57.76,66003.87,69.6,-0.99444,1e-05,0.4189]
[1780509762709,57.76,66004.13,69.6,-0.99443,1e-05,0.41908]
[1780509764723,57.77,66002.44,69.6,-0.99444,1e-05,0.41838]
[1780509768751,57.78,66001.86,69.6,-0.99444,1e-05,0.41825]
[1780509771771,57.78,65999.6,69.6,-0.99447,1e-05,0.41666]
[1780509773786,57.78,66000.29,69.6,-0.99446,1e-05,0.41714]
[1780509774793,57.78,65999.37,69.6,-0.99447,1e-05,0.4165]
[1780509775800,57.78,66000.12,69.6,-0.99446,1e-05,0.41702]
[1780509779828,57.78,66000.61,69.6,-0.99446,1e-05,0.41737]
[1780509781842,57.78,65995.64,69.6,-0.99451,1e-05,0.41389]
[1780509783856,57.78,65999.29,69.6,-0.99447,1e-05,0.41644]
[1780509785870,57.78,65997.86,69.6,-0.99449,1e-05,0.41544]
[1780509786877,57.78,65991.52,69.6,-0.99455,1e-05,0.41102]
[1780509787884,57.78,65986.71,69.6,-0.9946,1e-05,0.40769]
[1780509789898,57.78,65985.4,69.6,-0.99461,1e-05,0.40679]
[1780509790905,57.78,65984.45,69.6,-0.99462,1e-05,0.40614]
[1780509792280,57.78,65972.01,69.6,-0.99475,1e-05,0.39767]
[1780509793410,57.78,65964.3,69.6,-0.99482,1e-05,0.39249]
[1780509793926,57.78,65962.23,69.6,-0.99484,1e-05,0.39111]
[1780509794936,57.78,65962.23,69.6,-0.99484,1e-05,0.39111]
[1780509795029,57.78,65962.33,69.6,-0.99484,1e-05,0.39118]
[1780509795941,57.78,65954.52,69.6,-0.99492,1e-05,0.38601]
[1780509796948,57.78,65954.98,69.6,-0.99492,1e-05,0.38631]
[1780509799405,57.78,65955.0,69.6,-0.99492,1e-05,0.38632]
[1780509799969,57.78,65952.3,69.6,-0.99494,1e-05,0.38455]
[1780509800976,57.78,65951.65,69.6,-0.99495,1e-05,0.38412]
[1780509801983,57.78,65952.71,69.6,-0.99494,1e-05,0.38482]
[1780509803208,57.78,65951.29,69.6,-0.99495,1e-05,0.38389]
[1780509803997,57.78,65951.74,69.6,-0.99495,1e-05,0.38418]
[1780509807018,57.78,65944.07,69.6,-0.99502,1e-05,0.37918]
[1780509808025,57.78,65945.19,69.6,-0.99501,1e-05,0.37991]
[1780509809032,57.78,65943.53,69.6,-0.99502,1e-05,0.37883]
[1780509810039,57.78,65944.29,69.6,-0.99502,1e-05,0.37932]
[1780509812055,57.78,65963.09,69.6,-0.99486,1e-05,0.3899]
[1780509813062,57.78,65973.94,69.6,-0.99475,1e-05,0.39716]
[1780509814069,57.78,65973.38,69.6,-0.99476,1e-05,0.39678]
[1780509815076,57.78,65972.23,69.6,-0.99477,1e-05,0.39601]
[1780509816083,57.78,65978.02,69.6,-0.99471,1e-05,0.39992]
[1780509817090,57.78,65979.65,69.6,-0.9947,1e-05,0.40103]
[1780509818097,57.78,65980.94,69.6,-0.99468,1e-05,0.40191]
[1780509818907,57.78,65980.94,69.6,-0.99468,1e-05,0.40191]
[1780509819104,57.78,65983.47,69.6,-0.99466,1e-05,0.40363]
[1780509820111,57.78,65987.76,69.6,-0.99461,1e-05,0.40658]
[1780509821118,57.78,65991.17,69.6,-0.99458,1e-05,0.40893]
[1780509822125,57.78,65991.73,69.6,-0.99457,1e-05,0.40932]
[1780509823856,57.78,65992.13,69.6,-0.99457,1e-05,0.40959]
[1780509824139,57.78,65992.21,69.6,-0.99457,1e-05,0.40965]
[1780509825146,57.78,65993.08,69.6,-0.99456,1e-05,0.41025]
[1780509825815,57.78,65993.08,69.6,-0.99456,1e-05,0.41025]
[1780509826386,57.78,65993.08,69.6,-0.99456,1e-05,0.41025]
[1780509826487,57.78,65998.08,69.6,-0.99451,1e-05,0.41373]
[1780509827061,57.78,65998.08,69.6,-0.99451,1e-05,0.41373]
[1780509827160,57.78,66006.02,69.6,-0.99443,1e-05,0.4193]
[1780509828168,57.78,66006.24,69.6,-0.99442,1e-05,0.41946]
[1780509829174,57.78,66005.77,69.6,-0.99443,1e-05,0.41913]
[1780509830181,57.78,66006.39,69.6,-0.99442,1e-05,0.41957]
[1780509831188,57.78,66005.74,69.6,-0.99443,1e-05,0.41911]
[1780509833203,57.78,66006.76,69.6,-0.99442,1e-05,0.41983]
[1780509834210,57.78,66007.66,69.6,-0.99441,1e-05,0.42046]
[1780509835217,57.78,66005.64,69.6,-0.99443,1e-05,0.41904]
[1780509836224,57.78,66004.08,69.6,-0.99445,1e-05,0.41794]
[1780509839245,57.78,66001.89,69.6,-0.99447,1e-05,0.4164]
[1780509840252,57.78,66000.74,69.6,-0.99448,1e-05,0.41559]
[1780509841259,57.78,66000.09,69.6,-0.99449,1e-05,0.41513]
[1780509842266,57.78,65997.64,69.6,-0.99451,1e-05,0.41342]
[1780509843273,57.78,65998.83,69.6,-0.9945,1e-05,0.41425]
[1780509844280,57.78,65999.53,69.6,-0.99449,1e-05,0.41474]
[1780509845287,57.78,65998.25,69.6,-0.99451,1e-05,0.41385]
[1780509846294,57.78,65997.13,69.6,-0.99452,1e-05,0.41307]
[1780509849315,57.78,65996.18,69.6,-0.99453,1e-05,0.4124]
[1780509850322,57.78,65995.45,69.6,-0.99454,1e-05,0.4119]
[1780509852232,57.78,65995.46,69.6,-0.99454,1e-05,0.4119]
[1780509852336,57.78,65992.71,69.6,-0.99456,1e-05,0.40999]
[1780509853344,57.78,65988.27,69.6,-0.99461,1e-05,0.40693]
[1780509854351,57.78,65989.02,69.6,-0.9946,1e-05,0.40744]
[1780509855358,57.78,65990.53,69.6,-0.99459,1e-05,0.40849]
[1780509856365,57.78,65991.66,69.6,-0.99457,1e-05,0.40927]
[1780509857372,57.78,65991.15,69.6,-0.99458,1e-05,0.40891]
[1780509859317,57.78,65991.28,69.6,-0.99458,1e-05,0.409]
[1780509859385,57.78,65986.98,69.6,-0.99462,1e-05,0.40604]
[1780509860393,57.78,65984.77,69.6,-0.99464,1e-05,0.40452]
[1780509861400,57.78,65983.35,69.6,-0.99466,1e-05,0.40355]
[1780509862406,57.78,65982.54,69.6,-0.99467,1e-05,0.403]
[1780509863414,57.78,65984.86,69.6,-0.99464,1e-05,0.40459]
[1780509864421,57.78,65985.92,69.6,-0.99463,1e-05,0.40531]
[1780509866435,57.78,65985.31,69.6,-0.99464,1e-05,0.40489]
[1780509867451,57.78,65985.31,69.6,-0.99464,1e-05,0.40489]
[1780509868449,57.78,65991.02,69.6,-0.99458,1e-05,0.40883]
[1780509869458,57.78,65992.19,69.6,-0.99457,1e-05,0.40963]
[1780509872480,57.78,65985.07,69.6,-0.99466,1e-05,0.4029]
[1780509873486,57.78,65982.95,69.6,-0.99469,1e-05,0.40145]
[1780509877514,57.78,65979.83,69.6,-0.99472,1e-05,0.39933]
[1780509878521,57.78,65979.29,69.6,-0.99472,1e-05,0.39897]
[1780509881542,57.78,65983.16,69.6,-0.99468,1e-05,0.4016]
[1780509882549,57.78,65986.74,69.6,-0.99465,1e-05,0.40404]
[1780509883076,57.78,65986.74,69.6,-0.99465,1e-05,0.40404]
[1780509883556,57.78,65966.57,69.6,-0.99485,1e-05,0.39043]
[1780509884099,57.78,65966.57,69.6,-0.99485,1e-05,0.39043]
[1780509884563,57.78,65963.94,69.6,-0.99487,1e-05,0.38868]
[1780509885570,57.78,65962.38,69.6,-0.99489,1e-05,0.38765]
[1780509886733,57.78,65958.68,69.6,-0.99493,1e-05,0.38521]
[1780509887584,57.78,65955.81,69.6,-0.99495,1e-05,0.38332]
[1780509888591,57.78,65950.35,69.6,-0.995,1e-05,0.37976]
[1780509889597,57.78,65942.28,69.6,-0.99508,1e-05,0.37455]
[1780509890606,57.78,65933.62,69.6,-0.99516,1e-05,0.36902]
[1780509891613,57.78,65931.23,69.6,-0.99518,1e-05,0.36751]
[1780509892576,57.78,65931.23,69.6,-0.99518,1e-05,0.36751]
[1780509892628,57.78,65929.57,69.6,-0.9952,1e-05,0.36646]
[1780509893632,57.78,65921.32,69.6,-0.99527,1e-05,0.36129]
[1780509894639,57.78,65921.95,69.6,-0.99527,1e-05,0.36168]
[1780509895646,57.78,65922.89,69.6,-0.99526,1e-05,0.36227]
[1780509896653,57.78,65921.18,69.6,-0.99528,1e-05,0.3612]
[1780509897660,57.78,65920.26,69.6,-0.99528,1e-05,0.36063]
[1780509898667,57.78,65922.51,69.6,-0.99526,1e-05,0.36203]
[1780509899674,57.78,65921.47,69.6,-0.99527,1e-05,0.36138]
[1780509900794,57.78,65924.37,69.6,-0.99525,1e-05,0.36319]
[1780509901689,57.78,65934.78,69.6,-0.99515,1e-05,0.36976]
[1780509902696,57.78,65933.46,69.6,-0.99516,1e-05,0.36892]
[1780509903703,57.78,65940.5,69.6,-0.9951,1e-05,0.37341]
[1780509904710,57.78,65942.3,69.6,-0.99508,1e-05,0.37456]
[1780509905813,57.78,65947.07,69.6,-0.99504,1e-05,0.37764]
[1780509906723,57.78,65944.32,69.6,-0.99506,1e-05,0.37586]
[1780509907731,57.78,65939.25,69.6,-0.99511,1e-05,0.37261]
[1780509909745,57.78,65937.98,69.6,-0.99512,1e-05,0.37179]
[1780509910752,57.78,65932.98,69.6,-0.99517,1e-05,0.36861]
[1780509911759,57.78,65933.47,69.6,-0.99516,1e-05,0.36892]
[1780509915786,57.78,65931.25,69.6,-0.99518,1e-05,0.36752]
[1780509916794,57.78,65937.54,69.6,-0.99513,1e-05,0.37151]
[1780509917801,57.78,65938.54,69.6,-0.99512,1e-05,0.37215]
[1780509918808,57.78,65936.35,69.6,-0.99514,1e-05,0.37076]
[1780509919815,57.78,65935.14,69.6,-0.99515,1e-05,0.36999]
[1780509922836,57.78,65938.93,69.6,-0.99511,1e-05,0.3724]
[1780509923843,57.78,65956.65,69.6,-0.99494,1e-05,0.38388]
[1780509924590,57.78,65956.65,69.6,-0.99494,1e-05,0.38388]
[1780509924850,57.78,65963.04,69.6,-0.99488,1e-05,0.38809]
[1780509925865,57.78,65963.54,69.6,-0.99488,1e-05,0.38842]
[1780509926867,57.78,65965.38,69.6,-0.99486,1e-05,0.38964]
[1780509928878,57.78,65961.9,69.6,-0.99489,1e-05,0.38733]
[1780509929885,57.78,65963.59,69.6,-0.99488,1e-05,0.38845]
[1780509930892,57.78,65959.68,69.6,-0.99492,1e-05,0.38587]
[1780509931899,57.78,65959.85,69.6,-0.99494,1e-05,0.38421]
[1780509933915,57.78,65957.87,69.6,-0.99496,1e-05,0.38291]
[1780509934921,57.78,65940.59,69.6,-0.99512,1e-05,0.37174]
[1780509936349,57.78,65940.59,69.6,-0.99512,1e-05,0.37174]
[1780509936381,57.78,65940.41,69.6,-0.99512,1e-05,0.37162]
[1780509936935,57.78,65935.45,69.6,-0.99517,1e-05,0.36847]
[1780509937942,57.78,65934.72,69.6,-0.99517,1e-05,0.368]
[1780509938949,57.78,65932.94,69.6,-0.99519,1e-05,0.36688]
[1780509940963,57.78,65931.12,69.6,-0.99521,1e-05,0.36573]
[1780509941970,57.78,65932.26,69.6,-0.9952,1e-05,0.36645]
[1780509942977,57.78,65935.14,69.6,-0.99517,1e-05,0.36827]
[1780509944991,57.78,65932.6,69.6,-0.99519,1e-05,0.36666]
[1780509945998,57.78,65931.27,69.6,-0.99521,1e-05,0.36583]
[1780509950027,57.78,65930.75,69.6,-0.99521,1e-05,0.3655]
[1780509951034,57.78,65931.59,69.6,-0.9952,1e-05,0.36603]
[1780509952445,57.78,65931.59,69.6,-0.9952,1e-05,0.36603]
[1780509952893,57.78,65929.66,69.6,-0.99522,1e-05,0.36481]
[1780509953710,57.78,65929.66,69.6,-0.99522,1e-05,0.36481]
[1780509953783,57.78,65924.08,69.6,-0.99527,1e-05,0.36132]
[1780509954055,57.78,65921.31,69.6,-0.9953,1e-05,0.3596]
[1780509955062,57.78,65922.11,69.6,-0.99529,1e-05,0.36009]
[1780509956069,57.78,65922.59,69.6,-0.99528,1e-05,0.36039]
[1780509959090,57.78,65924.27,69.6,-0.99527,1e-05,0.36144]
[1780509960097,57.78,65928.45,69.6,-0.99523,1e-05,0.36405]
[1780509961104,57.78,65930.73,69.6,-0.99521,1e-05,0.36549]
[1780509962111,57.78,65931.56,69.6,-0.9952,1e-05,0.36601]
[1780509963119,57.78,65929.68,69.6,-0.99522,1e-05,0.36483]
[1780509964824,57.78,65929.68,69.6,-0.99522,1e-05,0.36483]
[1780509964125,57.78,65930.4,69.6,-0.99521,1e-05,0.36528]
[1780509965140,57.78,65930.4,69.6,-0.99521,1e-05,0.36528]
[1780509965187,57.78,65947.3,69.6,-0.99506,1e-05,0.37604]
[1780509966360,57.78,65947.3,69.6,-0.99506,1e-05,0.37604]
[1780509966579,57.78,65964.21,69.6,-0.99489,1e-05,0.38708]
[1780509967150,57.78,65970.35,69.6,-0.99483,1e-05,0.39116]
[1780509968275,57.78,65971.08,69.6,-0.99483,1e-05,0.39164]
[1780509969163,57.78,65962.28,69.6,-0.99491,1e-05,0.38581]
[1780509970171,57.78,65958.87,69.6,-0.99495,1e-05,0.38357]
[1780509972185,57.78,65959.39,69.6,-0.99494,1e-05,0.38391]
[1780509974199,57.78,65958.9,69.6,-0.99495,1e-05,0.38359]
[1780509975554,57.78,65958.9,69.6,-0.99495,1e-05,0.38359]
[1780509975645,57.78,65957.41,69.6,-0.99496,1e-05,0.38261]
[1780509976213,57.78,65952.67,69.6,-0.99501,1e-05,0.37952]
[1780509977220,57.78,65943.33,69.6,-0.99509,1e-05,0.37349]
[1780509978227,57.78,65940.87,69.6,-0.99512,1e-05,0.37192]
[1780509980241,57.78,65939.51,69.6,-0.99513,1e-05,0.37105]
[1780509981248,57.78,65939.01,69.6,-0.99513,1e-05,0.37073]
[1780509982255,57.78,65937.96,69.6,-0.99514,1e-05,0.37006]
[1780509982959,57.78,65937.96,69.6,-0.99514,1e-05,0.37006]
[1780509983268,57.78,65928.03,69.6,-0.99524,1e-05,0.36379]
[1780509984273,57.78,65922.1,69.6,-0.99529,1e-05,0.36009]
[1780509985280,57.78,65918.93,69.6,-0.99532,1e-05,0.35812]
[1780509986287,57.78,65925.58,69.6,-0.99526,1e-05,0.36226]
[1780509987293,57.78,65924.23,69.6,-0.99527,1e-05,0.36141]
[1780509988301,57.78,65921.87,69.6,-0.99529,1e-05,0.35994]
[1780509989308,57.78,65922.31,69.6,-0.99529,1e-05,0.36022]
[1780509990315,57.78,65923.46,69.6,-0.99528,1e-05,0.36093]
[1780509991322,57.78,65923.61,69.6,-0.9953,1e-05,0.35934]
[1780509992855,57.78,65922.01,69.6,-0.99531,1e-05,0.35835]
[1780509993336,57.78,65921.56,69.6,-0.99532,1e-05,0.35807]
[1780509995350,57.78,65922.35,69.6,-0.99531,1e-05,0.35856]
[1780509996356,57.78,65924.39,69.6,-0.99529,1e-05,0.35983]
[1780509997364,57.78,65924.91,69.6,-0.99529,1e-05,0.36015]
[1780509998371,57.78,65924.46,69.6,-0.99529,1e-05,0.35987]
[1780509999378,57.78,65924.95,69.6,-0.99528,1e-05,0.36017]
[1780510000584,57.78,65924.95,69.6,-0.99528,1e-05,0.36017]
[1780510001392,57.78,65921.19,69.6,-0.99532,1e-05,0.35784]
[1780510002399,57.78,65920.15,69.6,-0.99533,1e-05,0.3572]
[1780510004413,57.78,65919.21,69.6,-0.99534,1e-05,0.35662]
[1780510005421,57.78,65919.67,69.6,-0.99533,1e-05,0.3569]
[1780510006428,57.78,65918.54,69.6,-0.99534,1e-05,0.35621]
[1780510007441,57.78,65912.19,69.6,-0.9954,1e-05,0.35231]
[1780510008441,57.78,65906.1,69.6,-0.99545,1e-05,0.34861]
[1780510009449,57.78,65909.51,69.6,-0.99542,1e-05,0.35068]
[1780510010456,57.78,65911.39,69.6,-0.99541,1e-05,0.35182]
[1780510011463,57.78,65910.8,69.6,-0.99541,1e-05,0.35146]
[1780510013476,57.78,65911.24,69.6,-0.99541,1e-05,0.35173]
[1780510014482,57.78,65911.24,69.6,-0.99541,1e-05,0.35173]
[1780510014493,57.78,65927.54,69.6,-0.99526,1e-05,0.36179]
[1780510015138,57.78,65927.54,69.6,-0.99526,1e-05,0.36179]
[1780510015763,57.78,65927.54,69.6,-0.99526,1e-05,0.36179]
[1780510015971,57.78,65935.55,69.6,-0.99519,1e-05,0.36682]
[1780510016499,57.78,65936.75,69.6,-0.99518,1e-05,0.36758]
[1780510018513,57.78,65937.42,69.6,-0.99517,1e-05,0.368]
[1780510021534,57.78,65939.3,69.6,-0.99515,1e-05,0.36919]
[1780510022541,57.78,65938.63,69.6,-0.99516,1e-05,0.36877]
[1780510023548,57.78,65943.7,69.6,-0.99511,1e-05,0.372]
[1780510024555,57.78,65955.36,69.6,-0.995,1e-05,0.37952]
[1780510025562,57.78,65952.02,69.6,-0.99503,1e-05,0.37735]
[1780510026578,57.78,65942.87,69.6,-0.99512,1e-05,0.37147]
[1780510027585,57.78,65939.49,69.6,-0.99515,1e-05,0.36932]
[1780510028592,57.78,65943.77,69.6,-0.99511,1e-05,0.37204]
[1780510029599,57.78,65943.06,69.6,-0.99512,1e-05,0.37159]
[1780510030606,57.78,65939.26,69.6,-0.99515,1e-05,0.36917]
[1780510031613,57.78,65938.37,69.6,-0.99516,1e-05,0.3686]
[1780510033627,57.78,65948.62,69.6,-0.99507,1e-05,0.37516]
[1780510034634,57.78,65952.76,69.6,-0.99503,1e-05,0.37783]
[1780510035641,57.78,65954.04,69.6,-0.99501,1e-05,0.37866]
[1780510036648,57.78,65956.04,69.6,-0.995,1e-05,0.37996]
[1780510037655,57.78,65952.73,69.6,-0.99503,1e-05,0.37781]
[1780510038662,57.78,65945.72,69.6,-0.99509,1e-05,0.37329]
[1780510039669,57.78,65948.88,69.6,-0.99506,1e-05,0.37532]
[1780510040229,57.78,65948.88,69.6,-0.99506,1e-05,0.37532]
[1780510040676,57.78,65951.86,69.6,-0.99504,1e-05,0.37725]
[1780510041683,57.78,65954.85,69.6,-0.99501,1e-05,0.37918]
[1780510042690,57.78,65955.36,69.6,-0.995,1e-05,0.37952]
[1780510044704,57.78,65958.26,69.6,-0.99497,1e-05,0.38141]
[1780510045711,57.78,65956.1,69.6,-0.995,1e-05,0.38]
[1780510046718,57.78,65954.73,69.6,-0.99501,1e-05,0.37911]
[1780510047726,57.78,65955.55,69.6,-0.995,1e-05,0.37964]
[1780510048732,57.78,65947.55,69.6,-0.99508,1e-05,0.37447]
[1780510049739,57.78,65945.91,69.6,-0.99509,1e-05,0.37341]
[1780510050746,57.78,65946.18,69.6,-0.99509,1e-05,0.37359]
[1780510053767,57.78,65947.3,69.6,-0.9951,1e-05,0.37257]
[1780510054775,57.78,65946.53,69.6,-0.99511,1e-05,0.37208]
[1780510055782,57.78,65943.48,69.6,-0.99514,1e-05,0.37013]
[1780510057796,57.78,65944.29,69.6,-0.99513,1e-05,0.37065]
[1780510058803,57.78,65937.14,69.6,-0.9952,1e-05,0.36611]
[1780510059810,57.78,65940.75,69.6,-0.99516,1e-05,0.3684]
[1780510060817,57.78,65939.84,69.6,-0.99517,1e-05,0.36782]
[1780510064845,57.78,65938.48,69.6,-0.99518,1e-05,0.36696]
[1780510067866,57.78,65950.54,69.6,-0.99507,1e-05,0.37465]
[1780510068873,57.78,65951.27,69.6,-0.99506,1e-05,0.37512]
[1780510069880,57.78,65951.79,69.6,-0.99506,1e-05,0.37546]
[1780510071894,57.78,65954.17,69.6,-0.99504,1e-05,0.37699]
[1780510072901,57.78,65959.72,69.6,-0.99498,1e-05,0.3806]
[1780510073908,57.78,65960.61,69.6,-0.99497,1e-05,0.38118]
[1780510074915,57.78,65962.54,69.6,-0.99496,1e-05,0.38244]
[1780510076929,57.78,65961.87,69.6,-0.99496,1e-05,0.382]
[1780510079950,57.78,65960.65,69.6,-0.99497,1e-05,0.38121]
[1780510080957,57.78,65958.05,69.6,-0.995,1e-05,0.37951]
[1780510081964,57.78,65957.3,69.6,-0.99501,1e-05,0.37902]
[1780510082971,57.78,65958.31,69.6,-0.995,1e-05,0.37968]
[1780510083978,57.78,65959.02,69.6,-0.99499,1e-05,0.38014]
[1780510085997,57.78,65958.38,69.6,-0.995,1e-05,0.37973]
[1780510089018,57.78,65956.7,69.6,-0.99501,1e-05,0.37863]
[1780510090025,57.78,65955.89,69.6,-0.99502,1e-05,0.37811]
[1780510092039,57.78,65953.05,69.6,-0.99505,1e-05,0.37627]
[1780510096067,57.78,65955.86,69.6,-0.99502,1e-05,0.37809]
[1780510097074,57.78,65956.59,69.6,-0.99501,1e-05,0.37856]
[1780510098081,57.78,65957.19,69.6,-0.99501,1e-05,0.37895]
[1780510099088,57.78,65942.59,69.6,-0.99514,1e-05,0.36957]
[1780510100100,57.78,65941.15,69.6,-0.99516,1e-05,0.36865]
[1780510101104,57.78,65947.93,69.6,-0.99509,1e-05,0.37298]
[1780510102111,57.78,65945.38,69.6,-0.99512,1e-05,0.37135]
[1780510103119,57.78,65942.74,69.6,-0.99514,1e-05,0.36966]
[1780510104125,57.78,65947.77,69.6,-0.9951,1e-05,0.37287]
[1780510105132,57.78,65949.05,69.6,-0.99508,1e-05,0.3737]
[1780510106141,57.78,65948.45,69.6,-0.99509,1e-05,0.37331]
[1780510107148,57.78,65946.51,69.6,-0.99511,1e-05,0.37207]
[1780510108187,57.78,65946.99,69.6,-0.9951,1e-05,0.37237]
[1780510109195,57.78,65946.03,69.6,-0.99511,1e-05,0.37176]
[1780510112221,57.78,65942.43,69.6,-0.99517,1e-05,0.36775]
[1780510113227,57.78,65938.72,69.6,-0.9952,1e-05,0.3654]
[1780510114233,57.78,65937.84,69.6,-0.99521,1e-05,0.36485]
[1780510115240,57.78,65938.46,69.6,-0.9952,1e-05,0.36524]
[1780510117255,57.78,65943.7,69.6,-0.99516,1e-05,0.36855]
[1780510118262,57.78,65945.94,69.6,-0.99514,1e-05,0.36998]
[1780510119269,57.78,65943.81,69.6,-0.99516,1e-05,0.36862]
[1780510120276,57.78,65946.03,69.6,-0.99513,1e-05,0.37003]
[1780510121283,57.78,65947.88,69.6,-0.99512,1e-05,0.37121]
[1780510124304,57.78,65949.64,69.6,-0.9951,1e-05,0.37234]
[1780510125311,57.78,65949.14,69.6,-0.99511,1e-05,0.37202]
[1780510126318,57.78,65949.65,69.6,-0.9951,1e-05,0.37235]
[1780510129340,57.78,65944.45,69.6,-0.99515,1e-05,0.36903]
[1780510130345,57.78,65941.62,69.6,-0.99518,1e-05,0.36723]
[1780510131353,57.78,65940.57,69.6,-0.99519,1e-05,0.36657]
[1780510132360,57.78,65939.56,69.6,-0.99519,1e-05,0.36593]
[1780510134374,57.78,65940.38,69.6,-0.99519,1e-05,0.36645]
[1780510137395,57.78,65939.85,69.6,-0.99519,1e-05,0.36612]
[1780510138402,57.78,65936.36,69.6,-0.99522,1e-05,0.36392]
[1780510139409,57.78,65934.95,69.6,-0.99524,1e-05,0.36303]
[1780510144444,57.78,65934.9,69.6,-0.99524,1e-05,0.363]
[1780510146458,57.78,65935.73,69.6,-0.99523,1e-05,0.36352]
[1780510147465,57.78,65946.88,69.6,-0.99513,1e-05,0.37058]
[1780510148472,57.78,65948.61,69.6,-0.99511,1e-05,0.37168]
[1780510150491,57.78,65949.52,69.6,-0.9951,1e-05,0.37226]
[1780510151210,57.78,65949.52,69.6,-0.9951,1e-05,0.37226]
[1780510151497,57.78,65961.18,69.6,-0.99499,1e-05,0.37979]
[1780510152250,57.78,65961.18,69.6,-0.99499,1e-05,0.37979]
[1780510152546,57.78,65961.18,69.6,-0.99499,1e-05,0.37979]
[1780510153047,57.78,65961.18,69.6,-0.99499,1e-05,0.37979]
[1780510153110,57.78,65972.12,69.6,-0.99489,1e-05,0.38697]
[1780510153479,57.78,65972.12,69.6,-0.99489,1e-05,0.38697]
[1780510153544,57.78,65980.74,69.6,-0.9948,1e-05,0.39271]
[1780510154522,57.78,65984.21,69.6,-0.99477,1e-05,0.39504]
[1780510156536,57.78,65983.72,69.6,-0.99477,1e-05,0.39471]
[1780510157543,57.78,65983.3,69.6,-0.99478,1e-05,0.39443]
[1780510158550,57.78,65984.09,69.6,-0.99477,1e-05,0.39496]
[1780510159557,57.78,65982.08,69.6,-0.99479,1e-05,0.39361]
[1780510160564,57.78,65977.22,69.6,-0.99484,1e-05,0.39036]
[1780510162578,57.78,65978.34,69.6,-0.99483,1e-05,0.39111]
[1780510163585,57.78,65977.16,69.6,-0.99484,1e-05,0.39032]
[1780510165599,57.78,65978.95,69.6,-0.99482,1e-05,0.39151]
[1780510166606,57.78,65980.07,69.6,-0.99481,1e-05,0.39226]
[1780510171640,57.78,65971.11,69.6,-0.99492,1e-05,0.38453]
[1780510172648,57.78,65973.03,69.6,-0.9949,1e-05,0.38579]
[1780510174662,57.78,65979.97,69.6,-0.99483,1e-05,0.3904]
[1780510175669,57.78,65972.9,69.6,-0.9949,1e-05,0.38571]
[1780510176676,57.78,65972.11,69.6,-0.99491,1e-05,0.38519]
[1780510177683,57.78,65971.28,69.6,-0.99492,1e-05,0.38464]
[1780510178690,57.78,65971.67,69.6,-0.99491,1e-05,0.3849]
[1780510179697,57.78,65973.82,69.6,-0.99489,1e-05,0.38631]
[1780510180704,57.78,65981.38,69.6,-0.99482,1e-05,0.39134]
[1780510181711,57.78,65983.7,69.6,-0.9948,1e-05,0.39289]
[1780510182718,57.78,65981.85,69.6,-0.99481,1e-05,0.39165]
[1780510184733,57.78,65978.39,69.6,-0.99485,1e-05,0.38935]
[1780510185739,57.78,65977.69,69.6,-0.99486,1e-05,0.38888]
[1780510186746,57.78,65975.35,69.6,-0.99488,1e-05,0.38733]
[1780510188761,57.78,65973.42,69.6,-0.9949,1e-05,0.38605]
[1780510189767,57.78,65965.92,69.6,-0.99497,1e-05,0.38112]
[1780510190774,57.78,65965.56,69.6,-0.99497,1e-05,0.38089]
[1780510194802,57.78,65970.0,69.6,-0.99493,1e-05,0.3838]
[1780510195809,57.78,65972.23,69.6,-0.99491,1e-05,0.38527]
[1780510196816,57.78,65968.37,69.6,-0.99495,1e-05,0.38273]
[1780510198830,57.78,65965.39,69.6,-0.99497,1e-05,0.38078]
[1780510201041,57.78,65965.64,69.6,-0.99497,1e-05,0.38094]
[1780510201152,57.78,65965.64,69.6,-0.99497,1e-05,0.38094]
[1780510201164,57.78,65965.72,69.6,-0.99497,1e-05,0.38099]
[1780510201855,57.78,65957.43,69.6,-0.99505,1e-05,0.37561]
[1780510202860,57.78,65963.44,69.6,-0.99499,1e-05,0.37951]
[1780510203867,57.78,65961.02,69.6,-0.99502,1e-05,0.37793]
[1780510204874,57.78,65959.59,69.6,-0.99503,1e-05,0.37701]
[1780510205881,57.78,65954.21,69.6,-0.99508,1e-05,0.37354]
[1780510206888,57.78,65952.69,69.6,-0.99509,1e-05,0.37256]
[1780510207895,57.78,65955.66,69.6,-0.99507,1e-05,0.37447]
[1780510208902,57.78,65951.11,69.6,-0.99511,1e-05,0.37155]
[1780510209909,57.78,65947.23,69.6,-0.99515,1e-05,0.36908]
[1780510211110,57.78,65942.34,69.6,-0.99519,1e-05,0.36598]
[1780510211923,57.78,65937.01,69.6,-0.99524,1e-05,0.36262]
[1780510212930,57.78,65940.22,69.6,-0.99521,1e-05,0.36464]
[1780510213937,57.78,65942.18,69.6,-0.99519,1e-05,0.36588]
[1780510214944,57.78,65942.59,69.6,-0.99519,1e-05,0.36613]
[1780510215951,57.78,65941.91,69.6,-0.9952,1e-05,0.36571]
[1780510216958,57.78,65941.49,69.6,-0.9952,1e-05,0.36544]
[1780510217965,57.78,65939.76,69.6,-0.99521,1e-05,0.36435]
[1780510220986,57.78,65938.33,69.6,-0.99523,1e-05,0.36345]
[1780510221656,57.78,65938.33,69.6,-0.99523,1e-05,0.36345]
[1780510221749,57.78,65938.33,69.6,-0.99523,1e-05,0.36345]
[1780510221993,57.78,65931.09,69.6,-0.99529,1e-05,0.35893]
[1780510223000,57.78,65932.4,69.6,-0.99528,1e-05,0.35975]
[1780510224014,57.78,65931.95,69.6,-0.99529,1e-05,0.35947]
[1780510225017,57.78,65930.93,69.6,-0.9953,1e-05,0.35883]
[1780510226024,57.78,65931.6,69.6,-0.99529,1e-05,0.35925]
[1780510229045,57.78,65930.69,69.6,-0.9953,1e-05,0.35868]
[1780510230052,57.78,65926.43,69.6,-0.99534,1e-05,0.35605]
[1780510230301,57.78,65926.43,69.6,-0.99534,1e-05,0.35605]
[1780510231059,57.78,65916.77,69.6,-0.99544,1e-05,0.34847]
[1780510231385,57.78,65916.77,69.6,-0.99544,1e-05,0.34847]
[1780510232066,57.78,65905.53,69.6,-0.99554,1e-05,0.34172]
[1780510233073,57.78,65906.03,69.6,-0.99554,1e-05,0.34202]
[1780510234081,57.78,65906.06,69.6,-0.99554,1e-05,0.34203]
[1780510235088,57.78,65904.85,69.6,-0.99555,1e-05,0.34131]
[1780510236095,57.78,65903.3,69.6,-0.99556,1e-05,0.34039]
[1780510237102,57.78,65897.66,69.6,-0.99561,1e-05,0.33705]
[1780510238109,57.78,65895.19,69.6,-0.99563,1e-05,0.3356]
[1780510239116,57.78,65904.39,69.6,-0.99555,1e-05,0.34104]
[1780510240123,57.78,65907.24,69.6,-0.99553,1e-05,0.34274]
[1780510241130,57.78,65909.22,69.6,-0.99551,1e-05,0.34392]
[1780510242138,57.78,65907.92,69.6,-0.99552,1e-05,0.34315]
[1780510247174,57.78,65908.76,69.6,-0.99551,1e-05,0.34365]
[1780510248181,57.78,65911.98,69.6,-0.99549,1e-05,0.34558]
[1780510249188,57.78,65912.65,69.6,-0.99548,1e-05,0.34599]
[1780510254223,57.78,65916.61,69.6,-0.99544,1e-05,0.34838]
[1780510256237,57.78,65914.15,69.6,-0.99547,1e-05,0.34689]
[1780510258251,57.78,65915.3,69.6,-0.99546,1e-05,0.34758]
[1780510260265,57.78,65906.81,69.6,-0.99553,1e-05,0.34248]
[1780510261272,57.78,65902.34,69.6,-0.99557,1e-05,0.33982]
[1780510262279,57.78,65901.73,69.6,-0.99557,1e-05,0.33946]
[1780510263286,57.78,65905.57,69.6,-0.99554,1e-05,0.34174]
[1780510264294,57.78,65906.76,69.6,-0.99553,1e-05,0.34245]
[1780510265300,57.78,65907.83,69.6,-0.99552,1e-05,0.34309]
[1780510267335,57.78,65907.59,69.6,-0.99552,1e-05,0.34295]
[1780510267790,57.78,65907.59,69.6,-0.99552,1e-05,0.34295]
[1780510267867,57.78,65894.49,69.6,-0.99564,1e-05,0.33519]
[1780510268321,57.78,65872.66,69.6,-0.99582,1e-05,0.32259]
[1780510270127,57.78,65872.66,69.6,-0.99582,1e-05,0.32259]
[1780510270138,57.78,65872.66,69.6,-0.99582,1e-05,0.32259]
[1780510270237,57.78,65851.17,69.6,-0.99599,1e-05,0.31059]
[1780510270350,57.78,65833.8,69.6,-0.99612,1e-05,0.30117]
[1780510271950,57.78,65831.16,69.6,-0.99614,1e-05,0.29976]
[1780510272404,57.78,65829.9,69.6,-0.99615,1e-05,0.29909]
[1780510273599,57.78,65827.98,69.6,-0.99617,1e-05,0.29806]
[1780510274379,57.78,65823.13,69.6,-0.9962,1e-05,0.2955]
[1780510275386,57.78,65824.75,69.6,-0.99619,1e-05,0.29635]
[1780510276789,57.78,65824.07,69.6,-0.9962,1e-05,0.296]
[1780510277400,57.78,65823.52,69.6,-0.9962,1e-05,0.29571]
[1780510278407,57.78,65824.17,69.6,-0.9962,1e-05,0.29605]
[1780510280031,57.78,65826.9,69.6,-0.99618,1e-05,0.29749]
[1780510281428,57.78,65829.01,69.6,-0.99616,1e-05,0.29861]
[1780510282435,57.78,65833.09,69.6,-0.99613,1e-05,0.30079]
[1780510283664,57.78,65835.96,69.6,-0.99611,1e-05,0.30233]
[1780510284449,57.78,65838.16,69.6,-0.99609,1e-05,0.30351]
[1780510286463,57.78,65839.47,69.6,-0.99608,1e-05,0.30422]
[1780510288478,57.78,65836.85,69.6,-0.9961,1e-05,0.3028]
[1780510289485,57.78,65835.84,69.6,-0.99611,1e-05,0.30226]
[1780510292506,57.78,65838.81,69.6,-0.9961,1e-05,0.30237]
[1780510293518,57.78,65844.77,69.6,-0.99606,1e-05,0.30559]
[1780510295000,57.78,65848.43,69.6,-0.99603,1e-05,0.30758]
[1780510295527,57.78,65849.18,69.6,-0.99602,1e-05,0.30799]
[1780510296534,57.78,65847.92,69.6,-0.99603,1e-05,0.3073]
[1780510297541,57.78,65847.22,69.6,-0.99604,1e-05,0.30692]
[1780510298548,57.78,65844.42,69.6,-0.99606,1e-05,0.3054]
[1780510299555,57.78,65836.59,69.6,-0.99612,1e-05,0.30118]
[1780510300564,57.78,65834.44,69.6,-0.99614,1e-05,0.30003]
[1780510301571,57.78,65833.48,69.6,-0.99614,1e-05,0.29952]
[1780510303238,57.78,65825.49,69.6,-0.9962,1e-05,0.29528]
[1780510303585,57.78,65815.46,69.6,-0.99628,1e-05,0.29004]
[1780510304592,57.78,65817.15,69.6,-0.99627,1e-05,0.29092]
[1780510306608,57.78,65813.1,69.6,-0.9963,1e-05,0.28886]
[1780510307615,57.78,65814.61,69.6,-0.99628,1e-05,0.28965]
[1780510309041,57.78,65814.61,69.6,-0.99628,1e-05,0.28965]
[1780510309125,57.78,65813.04,69.6,-0.9963,1e-05,0.28884]
[1780510309629,57.78,65806.33,69.6,-0.99635,1e-05,0.2854]
[1780510310636,57.78,65804.2,69.6,-0.99636,1e-05,0.28432]
[1780510311643,57.78,65805.8,69.6,-0.99635,1e-05,0.28515]
[1780510312650,57.78,65806.28,69.6,-0.99634,1e-05,0.2854]
[1780510313657,57.78,65803.89,69.6,-0.99636,1e-05,0.2842]
[1780510314664,57.78,65804.92,69.6,-0.99635,1e-05,0.28472]
[1780510315671,57.78,65803.8,69.6,-0.99636,1e-05,0.28415]
[1780510316678,57.78,65804.42,69.6,-0.99636,1e-05,0.28447]
[1780510317768,57.78,65804.42,69.6,-0.99636,1e-05,0.28447]
[1780510317818,57.78,65799.19,69.6,-0.9964,1e-05,0.28181]
[1780510318763,57.78,65800.82,69.6,-0.99638,1e-05,0.28265]
[1780510319699,57.78,65808.52,69.6,-0.99633,1e-05,0.28659]
[1780510320706,57.78,65807.74,69.6,-0.99633,1e-05,0.2862]
[1780510321713,57.78,65805.94,69.6,-0.99635,1e-05,0.2853]
[1780510323728,57.78,65807.02,69.6,-0.99634,1e-05,0.28585]
[1780510325622,57.78,65806.97,69.6,-0.99634,1e-05,0.28582]
[1780510325742,57.78,65803.47,69.6,-0.99636,1e-05,0.28403]
[1780510326749,57.78,65798.72,69.6,-0.9964,1e-05,0.28162]
[1780510327890,57.78,65798.72,69.6,-0.9964,1e-05,0.28162]
[1780510327900,57.78,65794.0,69.6,-0.99643,1e-05,0.27926]
[1780510328763,57.78,65803.47,69.6,-0.99636,1e-05,0.28407]
[1780510329770,57.78,65805.36,69.6,-0.99635,1e-05,0.28505]
[1780510330777,57.78,65804.06,69.6,-0.99636,1e-05,0.28438]
[1780510331784,57.78,65804.92,69.6,-0.99635,1e-05,0.28482]
[1780510332791,57.78,65802.89,69.6,-0.99637,1e-05,0.28379]
[1780510335812,57.78,65801.02,69.6,-0.99638,1e-05,0.28284]
[1780510337825,57.78,65795.47,69.6,-0.99642,1e-05,0.28003]
[1780510338617,57.78,65795.47,69.6,-0.99642,1e-05,0.28003]
[1780510339064,57.78,65785.7,69.6,-0.99649,1e-05,0.27515]
[1780510339753,57.78,65785.7,69.6,-0.99649,1e-05,0.27515]
[1780510339841,57.78,65786.89,69.6,-0.99648,1e-05,0.27574]
[1780510340904,57.78,65787.9,69.6,-0.99647,1e-05,0.27624]
[1780510341857,57.78,65784.39,69.6,-0.9965,1e-05,0.2745]
[1780510342863,57.78,65786.37,69.6,-0.99649,1e-05,0.27548]
[1780510343870,57.78,65787.34,69.6,-0.99648,1e-05,0.27596]
[1780510344876,57.78,65785.83,69.6,-0.99649,1e-05,0.27521]
[1780510347898,57.78,65791.85,69.6,-0.99645,1e-05,0.27821]
[1780510348905,57.78,65792.33,69.6,-0.99644,1e-05,0.27845]
[1780510349912,57.78,65793.56,69.6,-0.99643,1e-05,0.27907]
[1780510350919,57.78,65791.34,69.6,-0.99645,1e-05,0.27796]
[1780510353940,57.78,65795.55,69.6,-0.99644,1e-05,0.27867]
[1780510355954,57.78,65794.66,69.6,-0.99644,1e-05,0.27822]
[1780510357968,57.78,65793.37,69.6,-0.99645,1e-05,0.27758]
[1780510358975,57.78,65793.97,69.6,-0.99645,1e-05,0.27788]
[1780510361996,57.78,65792.21,69.6,-0.99646,1e-05,0.277]
[1780510363003,57.78,65792.83,69.6,-0.99646,1e-05,0.27731]
[1780510366025,57.78,65785.77,69.6,-0.99651,1e-05,0.2738]
[1780510367032,57.78,65786.05,69.6,-0.9965,1e-05,0.27394]
[1780510368039,57.78,65785.17,69.6,-0.99651,1e-05,0.27351]
[1780510369046,57.78,65788.33,69.6,-0.99649,1e-05,0.27507]
[1780510370053,57.78,65792.54,69.6,-0.99646,1e-05,0.27716]
[1780510371060,57.78,65789.07,69.6,-0.99648,1e-05,0.27544]
[1780510372067,57.78,65788.34,69.6,-0.99649,1e-05,0.27507]
[1780510374081,57.78,65786.0,69.6,-0.9965,1e-05,0.27392]
[1780510375088,57.78,65785.08,69.6,-0.99651,1e-05,0.27346]
[1780510376095,57.78,65781.66,69.6,-0.99653,1e-05,0.27178]
[1780510377101,57.78,65777.74,69.6,-0.99656,1e-05,0.26986]
[1780510378109,57.78,65780.05,69.6,-0.99655,1e-05,0.27099]
[1780510379116,57.78,65780.5,69.6,-0.99654,1e-05,0.27121]
[1780510380123,57.78,65779.85,69.6,-0.99655,1e-05,0.27089]
[1780510381129,57.78,65780.44,69.6,-0.99654,1e-05,0.27118]
[1780510383161,57.78,65779.75,69.6,-0.99655,1e-05,0.27084]
[1780510384165,57.78,65783.94,69.6,-0.99652,1e-05,0.2729]
[1780510385173,57.78,65789.59,69.6,-0.99648,1e-05,0.27569]
[1780510386179,57.78,65791.01,69.6,-0.99647,1e-05,0.2764]
[1780510388193,57.78,65791.22,69.6,-0.99647,1e-05,0.27651]
[1780510389828,57.78,65791.19,69.6,-0.99647,1e-05,0.27649]
[1780510390209,57.78,65795.38,69.6,-0.99644,1e-05,0.27858]
[1780510391216,57.78,65796.57,69.6,-0.99643,1e-05,0.27918]
[1780510391481,57.78,65796.57,69.6,-0.99643,1e-05,0.27918]
[1780510391568,57.78,65796.57,69.6,-0.99643,1e-05,0.27918]
[1780510392223,57.78,65801.87,69.6,-0.99639,1e-05,0.28185]
[1780510392949,57.78,65801.87,69.6,-0.99639,1e-05,0.28185]
[1780510393230,57.78,65803.51,69.6,-0.99638,1e-05,0.28269]
[1780510394237,57.78,65807.89,69.6,-0.99635,1e-05,0.28492]
[1780510395244,57.78,65813.78,69.6,-0.99631,1e-05,0.28794]
[1780510395492,57.78,65813.78,69.6,-0.99631,1e-05,0.28794]
[1780510395600,57.78,65813.78,69.6,-0.99631,1e-05,0.28794]
[1780510396251,57.78,65829.49,69.6,-0.99619,1e-05,0.29614]
[1780510397257,57.78,65836.08,69.6,-0.99614,1e-05,0.29964]
[1780510398265,57.78,65836.62,69.6,-0.99614,1e-05,0.29993]
[1780510399272,57.78,65827.61,69.6,-0.9962,1e-05,0.29515]
[1780510400279,57.78,65824.61,69.6,-0.99623,1e-05,0.29357]
[1780510401286,57.78,65824.57,69.6,-0.99623,1e-05,0.29355]
[1780510403300,57.78,65815.77,69.6,-0.99629,1e-05,0.28897]
[1780510404307,57.78,65809.46,69.6,-0.99634,1e-05,0.28572]
[1780510405313,57.78,65816.03,69.6,-0.99629,1e-05,0.2891]
[1780510406321,57.78,65820.84,69.6,-0.99625,1e-05,0.2916]
[1780510408335,57.78,65819.55,69.6,-0.99626,1e-05,0.29093]
[1780510409342,57.78,65823.18,69.6,-0.99624,1e-05,0.29282]
[1780510410349,57.78,65824.47,69.6,-0.99623,1e-05,0.2935]
[1780510411356,57.78,65824.72,69.6,-0.99624,1e-05,0.29218]
[1780510412363,57.78,65826.14,69.6,-0.99623,1e-05,0.29292]
[1780510413369,57.78,65837.02,69.6,-0.99615,1e-05,0.29866]
[1780510414377,57.78,65840.11,69.6,-0.99613,1e-05,0.30031]
[1780510415384,57.78,65843.1,69.6,-0.99611,1e-05,0.30191]
[1780510416391,57.78,65844.6,69.6,-0.99609,1e-05,0.30272]
[1780510421426,57.78,65838.31,69.6,-0.99614,1e-05,0.29935]
[1780510422433,57.78,65837.27,69.6,-0.99615,1e-05,0.2988]
[1780510423440,57.78,65834.11,69.6,-0.99617,1e-05,0.29712]
[1780510424447,57.78,65836.5,69.6,-0.99616,1e-05,0.29839]
[1780510425454,57.78,65836.07,69.6,-0.99616,1e-05,0.29816]
[1780510427468,57.78,65834.12,69.6,-0.99617,1e-05,0.29712]
[1780510428475,57.78,65833.22,69.6,-0.99618,1e-05,0.29665]
[1780510433509,57.78,65832.99,69.6,-0.99618,1e-05,0.29652]
[1780510438545,57.78,65830.9,69.6,-0.9962,1e-05,0.29542]
[1780510442573,57.78,65833.44,69.6,-0.99618,1e-05,0.29676]
[1780510443580,57.78,65832.47,69.6,-0.99619,1e-05,0.29625]
[1780510444587,57.78,65837.07,69.6,-0.99615,1e-05,0.29869]
[1780510445594,57.78,65844.19,69.6,-0.9961,1e-05,0.3025]
[1780510446601,57.78,65844.61,69.6,-0.99609,1e-05,0.30273]
[1780510447804,57.78,65844.61,69.6,-0.99609,1e-05,0.30273]
[1780510447835,57.78,65853.62,69.6,-0.99602,1e-05,0.30761]
[1780510448588,57.78,65853.62,69.6,-0.99602,1e-05,0.30761]
[1780510448623,57.78,65855.67,69.6,-0.99601,1e-05,0.30873]
[1780510449627,57.78,65872.23,69.6,-0.99588,1e-05,0.31791]
[1780510450634,57.78,65875.42,69.6,-0.99585,1e-05,0.31971]
[1780510454662,57.78,65881.05,69.6,-0.9958,1e-05,0.3229]
[1780510455669,57.78,65883.37,69.6,-0.99579,1e-05,0.32422]
[1780510457299,57.78,65883.37,69.6,-0.99579,1e-05,0.32422]
[1780510457368,57.78,65883.37,69.6,-0.99579,1e-05,0.32422]
[1780510457683,57.78,65885.99,69.6,-0.99576,1e-05,0.32572]
[1780510458690,57.78,65888.27,69.6,-0.99575,1e-05,0.32703]
[1780510463725,57.78,65888.36,69.6,-0.99574,1e-05,0.32708]
[1780510466026,57.78,65888.12,69.6,-0.99575,1e-05,0.32694]
[1780510466233,57.78,65889.15,69.6,-0.99574,1e-05,0.32754]
[1780510467428,57.78,65899.49,69.6,-0.99565,1e-05,0.33354]
[1780510467753,57.78,65900.02,69.6,-0.99565,1e-05,0.33385]
[1780510468898,57.78,65900.02,69.6,-0.99565,1e-05,0.33385]
[1780510468998,57.78,65900.02,69.6,-0.99565,1e-05,0.33385]
[1780510469057,57.78,65900.32,69.6,-0.99564,1e-05,0.33402]
[1780510470182,57.78,65900.32,69.6,-0.99564,1e-05,0.33402]
[1780510470282,57.78,65904.82,69.6,-0.99561,1e-05,0.33666]
[1780510471065,57.78,65901.24,69.6,-0.99566,1e-05,0.33295]
[1780510472788,57.78,65900.07,69.6,-0.99567,1e-05,0.33227]
[1780510473796,57.78,65894.47,69.6,-0.99571,1e-05,0.32902]
[1780510474803,57.78,65895.44,69.6,-0.99571,1e-05,0.32958]
[1780510477824,57.78,65892.75,69.6,-0.99573,1e-05,0.32803]
[1780510481852,57.78,65891.95,69.6,-0.99573,1e-05,0.32756]
[1780510482859,57.78,65890.0,69.6,-0.99575,1e-05,0.32644]
[1780510483866,57.78,65887.88,69.6,-0.99577,1e-05,0.32523]
[1780510484877,57.78,65886.93,69.6,-0.99578,1e-05,0.32468]
[1780510486512,57.78,65885.39,69.6,-0.99579,1e-05,0.3238]
[1780510491922,57.78,65885.24,69.6,-0.99579,1e-05,0.32372]
[1780510493937,57.78,65884.79,69.6,-0.99579,1e-05,0.32346]
[1780510498972,57.78,65884.53,69.6,-0.9958,1e-05,0.32331]
[1780510499979,57.78,65883.47,69.6,-0.9958,1e-05,0.32271]
[1780510500986,57.78,65880.41,69.6,-0.99583,1e-05,0.32097]
[1780510501993,57.78,65879.46,69.6,-0.99584,1e-05,0.32044]
[1780510503003,57.78,65875.44,69.6,-0.99587,1e-05,0.31817]
[1780510504237,57.78,65875.44,69.6,-0.99587,1e-05,0.31817]
[1780510504247,57.78,65874.36,69.6,-0.99588,1e-05,0.31756]
[1780510505244,57.78,65874.36,69.6,-0.99588,1e-05,0.31756]
[1780510505337,57.78,65870.13,69.6,-0.99591,1e-05,0.3152]
[1780510507034,57.78,65865.17,69.6,-0.99595,1e-05,0.31244]
[1780510508041,57.78,65863.67,69.6,-0.99596,1e-05,0.31161]
[1780510511068,57.78,65860.01,69.6,-0.99599,1e-05,0.3096]
[1780510512072,57.78,65855.98,69.6,-0.99602,1e-05,0.30739]
[1780510513445,57.78,65855.98,69.6,-0.99602,1e-05,0.30739]
[1780510513526,57.78,65852.18,69.6,-0.99605,1e-05,0.30532]
[1780510514423,57.78,65852.18,69.6,-0.99605,1e-05,0.30532]
[1780510514469,57.78,65852.18,69.6,-0.99605,1e-05,0.30532]
[1780510514489,57.78,65831.47,69.6,-0.99621,1e-05,0.29426]
[1780510515096,57.78,65816.99,69.6,-0.99632,1e-05,0.28673]
[1780510516363,57.78,65818.82,69.6,-0.99631,1e-05,0.28767]
[1780510517110,57.78,65823.37,69.6,-0.99627,1e-05,0.29002]
[1780510519124,57.78,65823.88,69.6,-0.99627,1e-05,0.29029]
[1780510520130,57.78,65822.83,69.6,-0.99628,1e-05,0.28974]
[1780510521138,57.78,65818.29,69.6,-0.99631,1e-05,0.2874]
[1780510522145,57.78,65816.45,69.6,-0.99632,1e-05,0.28645]
[1780510523152,57.78,65817.04,69.6,-0.99632,1e-05,0.28675]
[1780510524159,57.78,65816.54,69.6,-0.99632,1e-05,0.2865]
[1780510525165,57.78,65814.59,69.6,-0.99634,1e-05,0.2855]
[1780510526173,57.78,65814.15,69.6,-0.99634,1e-05,0.28527]
[1780510528187,57.78,65812.74,69.6,-0.99635,1e-05,0.28455]
[1780510530201,57.78,65812.36,69.6,-0.99635,1e-05,0.28435]
[1780510531208,57.78,65813.48,69.6,-0.99636,1e-05,0.2835]
[1780510532215,57.78,65814.61,69.6,-0.99635,1e-05,0.28408]
[1780510534229,57.78,65816.31,69.6,-0.99634,1e-05,0.28495]
[1780510535235,57.78,65813.47,69.6,-0.99636,1e-05,0.2835]
[1780510536243,57.78,65814.52,69.6,-0.99636,1e-05,0.28403]
[1780510537250,57.78,65815.06,69.6,-0.99635,1e-05,0.28431]
[1780510540271,57.78,65820.41,69.6,-0.99631,1e-05,0.28705]
[1780510541278,57.78,65831.09,69.6,-0.99623,1e-05,0.2926]
[1780510542285,57.78,65834.99,69.6,-0.9962,1e-05,0.29465]
[1780510543312,57.78,65831.48,69.6,-0.99623,1e-05,0.2928]
[1780510544310,57.78,65826.53,69.6,-0.99627,1e-05,0.29022]
[1780510545317,57.78,65824.71,69.6,-0.99628,1e-05,0.28928]
[1780510546324,57.78,65823.86,69.6,-0.99629,1e-05,0.28884]
[1780510547331,57.78,65826.8,69.6,-0.99627,1e-05,0.29036]
[1780510548340,57.78,65832.36,69.6,-0.99622,1e-05,0.29327]
[1780510549347,57.78,65831.94,69.6,-0.99623,1e-05,0.29305]
[1780510550354,57.78,65832.39,69.6,-0.99622,1e-05,0.29328]
[1780510555389,57.78,65831.68,69.6,-0.99623,1e-05,0.29291]
[1780510556396,57.78,65828.24,69.6,-0.99625,1e-05,0.29111]
[1780510557403,57.78,65824.14,69.6,-0.99628,1e-05,0.28898]
[1780510558410,57.78,65819.77,69.6,-0.99632,1e-05,0.28672]
[1780510560424,57.78,65819.73,69.6,-0.99632,1e-05,0.2867]
[1780510561431,57.78,65820.37,69.6,-0.99631,1e-05,0.28703]
[1780510564452,57.78,65823.32,69.6,-0.99629,1e-05,0.28856]
[1780510565459,57.78,65822.77,69.6,-0.9963,1e-05,0.28827]
[1780510566466,57.78,65815.27,69.6,-0.99635,1e-05,0.28442]
[1780510567473,57.78,65811.28,69.6,-0.99638,1e-05,0.28238]
[1780510568480,57.78,65810.84,69.6,-0.99638,1e-05,0.28216]
[1780510573515,57.78,65812.42,69.6,-0.99637,1e-05,0.28296]
[1780510574522,57.78,65809.64,69.6,-0.99639,1e-05,0.28155]
[1780510575722,57.78,65809.38,69.6,-0.99639,1e-05,0.28142]
[1780510576323,57.78,65809.38,69.6,-0.99639,1e-05,0.28142]
[1780510576537,57.78,65797.07,69.6,-0.99648,1e-05,0.27524]
[1780510576878,57.78,65797.07,69.6,-0.99648,1e-05,0.27524]
[1780510577545,57.78,65787.02,69.6,-0.99655,1e-05,0.27029]
[1780510578368,57.78,65787.02,69.6,-0.99655,1e-05,0.27029]
[1780510578552,57.78,65778.88,69.6,-0.99661,1e-05,0.26633]
[1780510579559,57.78,65763.57,69.6,-0.99671,1e-05,0.25902]
[1780510579974,57.78,65763.57,69.6,-0.99671,1e-05,0.25902]
[1780510580566,57.78,65753.77,69.6,-0.99677,1e-05,0.25444]
[1780510581593,57.78,65752.42,69.6,-0.99678,1e-05,0.25381]
[1780510582598,57.78,65746.48,69.6,-0.99682,1e-05,0.25107]
[1780510583464,57.78,65746.48,69.6,-0.99682,1e-05,0.25107]
[1780510583612,57.78,65744.79,69.6,-0.99683,1e-05,0.25029]
[1780510583774,57.78,65744.79,69.6,-0.99683,1e-05,0.25029]
[1780510584619,57.78,65739.8,69.6,-0.99686,1e-05,0.24802]
[1780510585626,57.78,65744.36,69.6,-0.99683,1e-05,0.2501]
[1780510586633,57.78,65747.88,69.6,-0.99681,1e-05,0.25171]
[1780510587640,57.78,65751.55,69.6,-0.99679,1e-05,0.25341]
[1780510589328,57.78,65751.55,69.6,-0.99679,1e-05,0.25341]
[1780510589352,57.78,65752.16,69.6,-0.99678,1e-05,0.25369]
[1780510590071,57.78,65756.09,69.6,-0.99676,1e-05,0.25552]
[1780510591246,57.78,65758.11,69.6,-0.99676,1e-05,0.25514]
[1780510592677,57.78,65759.23,69.6,-0.99675,1e-05,0.25567]
[1780510593684,57.78,65764.3,69.6,-0.99672,1e-05,0.25804]
[1780510594691,57.78,65763.69,69.6,-0.99672,1e-05,0.25775]
[1780510595699,57.78,65762.88,69.6,-0.99673,1e-05,0.25737]
[1780510596705,57.78,65762.36,69.6,-0.99673,1e-05,0.25713]
[1780510597712,57.78,65758.35,69.6,-0.99676,1e-05,0.25526]
[1780510598719,57.78,65757.75,69.6,-0.99676,1e-05,0.25498]
[1780510599726,57.78,65756.84,69.6,-0.99677,1e-05,0.25455]
[1780510600733,57.78,65747.59,69.6,-0.99683,1e-05,0.25028]
[1780510602044,57.78,65747.59,69.6,-0.99683,1e-05,0.25028]
[1780510602068,57.78,65743.22,69.6,-0.99686,1e-05,0.24829]
[1780510602747,57.78,65732.46,69.6,-0.99692,1e-05,0.24343]
[1780510603724,57.78,65732.46,69.6,-0.99692,1e-05,0.24343]
[1780510604143,57.78,65728.44,69.6,-0.99695,1e-05,0.24164]
[1780510605391,57.78,65728.44,69.6,-0.99695,1e-05,0.24164]
[1780510605461,57.78,65726.06,69.6,-0.99696,1e-05,0.24058]
[1780510606147,57.78,65726.06,69.6,-0.99696,1e-05,0.24058]
[1780510606216,57.78,65712.18,69.6,-0.99705,1e-05,0.2345]
[1780510606780,57.78,65712.18,69.6,-0.99705,1e-05,0.2345]
[1780510607173,57.78,65702.09,69.6,-0.99711,1e-05,0.23017]
[1780510607785,57.78,65708.14,69.6,-0.99707,1e-05,0.23276]
[1780510608792,57.78,65716.6,69.6,-0.99702,1e-05,0.23642]
[1780510609799,57.78,65719.16,69.6,-0.99701,1e-05,0.23754]
[1780510610806,57.78,65716.7,69.6,-0.99702,1e-05,0.23647]
[1780510611813,57.78,65717.63,69.6,-0.99701,1e-05,0.23687]
[1780510612834,57.78,65719.19,69.6,-0.99701,1e-05,0.23756]
[1780510613841,57.78,65722.99,69.6,-0.99698,1e-05,0.23923]
[1780510614848,57.78,65721.75,69.6,-0.99699,1e-05,0.23868]
[1780510616862,57.78,65722.69,69.6,-0.99698,1e-05,0.23909]
[1780510617871,57.78,65726.5,69.6,-0.99696,1e-05,0.24078]
[1780510618876,57.78,65725.3,69.6,-0.99697,1e-05,0.24025]
[1780510619883,57.78,65724.23,69.6,-0.99697,1e-05,0.23977]
[1780510621897,57.78,65715.56,69.6,-0.99703,1e-05,0.23597]
[1780510622904,57.78,65712.21,69.6,-0.99705,1e-05,0.23452]
[1780510623911,57.78,65705.47,69.6,-0.99709,1e-05,0.23161]
[1780510624924,57.78,65695.34,69.6,-0.99715,1e-05,0.2273]
[1780510626475,57.78,65692.13,69.6,-0.99717,1e-05,0.22596]
[1780510626932,57.78,65694.02,69.6,-0.99715,1e-05,0.22676]
[1780510627939,57.78,65698.12,69.6,-0.99713,1e-05,0.22849]
[1780510628994,57.78,65694.72,69.6,-0.99715,1e-05,0.22705]
[1780510629954,57.79,65695.28,69.6,-0.99715,1e-05,0.22729]
[1780510631200,57.79,65695.28,69.6,-0.99715,1e-05,0.22729]
[1780510631576,57.79,65695.28,69.6,-0.99715,1e-05,0.22729]
[1780510631690,57.79,65701.3,69.6,-0.99711,1e-05,0.22985]
[1780510631984,57.79,65695.04,69.6,-0.99715,1e-05,0.2272]
[1780510632907,57.79,65695.04,69.6,-0.99715,1e-05,0.2272]
[1780510633671,57.79,65695.04,69.6,-0.99715,1e-05,0.2272]
[1780510633436,57.79,65689.8,69.6,-0.99718,1e-05,0.225]
[1780510634581,57.79,65683.98,69.6,-0.99721,1e-05,0.22257]
[1780510634998,57.79,65691.9,69.6,-0.99717,1e-05,0.22587]
[1780510636009,57.79,65684.32,69.6,-0.99721,1e-05,0.22271]
[1780510637012,57.79,65683.83,69.6,-0.99721,1e-05,0.22252]
[1780510638019,57.79,65680.4,69.6,-0.99723,1e-05,0.22112]
[1780510639026,57.79,65689.94,69.6,-0.99718,1e-05,0.22509]
[1780510640035,57.79,65709.83,69.6,-0.99706,1e-05,0.23355]
[1780510641156,57.79,65711.68,69.6,-0.99705,1e-05,0.23435]
[1780510644070,57.79,65710.12,69.6,-0.99706,1e-05,0.23368]
[1780510645077,57.79,65706.47,69.6,-0.99708,1e-05,0.23211]
[1780510647091,57.79,65711.33,69.6,-0.99705,1e-05,0.2342]
[1780510648098,57.79,65704.88,69.6,-0.99709,1e-05,0.23142]
[1780510649296,57.79,65693.06,69.6,-0.99716,1e-05,0.22641]
[1780510650113,57.79,65687.38,69.6,-0.99719,1e-05,0.22404]
[1780510651120,57.79,65690.75,69.6,-0.99719,1e-05,0.22426]
[1780510652127,57.79,65689.83,69.6,-0.99719,1e-05,0.22388]
[1780510653134,57.79,65687.97,69.6,-0.9972,1e-05,0.22312]
[1780510654141,57.79,65692.38,69.6,-0.99718,1e-05,0.22496]
[1780510655470,57.79,65692.38,69.6,-0.99718,1e-05,0.22496]
[1780510655549,57.79,65691.2,69.6,-0.99718,1e-05,0.22448]
[1780510656154,57.79,65681.67,69.6,-0.99724,1e-05,0.22054]
[1780510657162,57.79,65685.49,69.6,-0.99722,1e-05,0.22213]
[1780510658169,57.79,65688.94,69.6,-0.9972,1e-05,0.22357]
[1780510659175,57.79,65689.91,69.6,-0.99719,1e-05,0.22398]
[1780510660183,57.79,65691.38,69.6,-0.99718,1e-05,0.2246]
[1780510661190,57.79,65696.06,69.6,-0.99716,1e-05,0.22657]
[1780510661863,57.79,65696.06,69.6,-0.99716,1e-05,0.22657]
[1780510662197,57.79,65702.03,69.6,-0.99712,1e-05,0.2291]
[1780510663204,57.79,65707.62,69.6,-0.99709,1e-05,0.23148]
[1780510664211,57.79,65708.05,69.6,-0.99708,1e-05,0.23167]
[1780510667232,57.79,65710.79,69.6,-0.99707,1e-05,0.23284]
[1780510669246,57.79,65708.86,69.6,-0.99708,1e-05,0.23201]
[1780510670253,57.79,65707.72,69.6,-0.99709,1e-05,0.23152]
[1780510672267,57.79,65709.55,69.6,-0.99708,1e-05,0.23231]
[1780510675706,57.79,65708.82,69.6,-0.99708,1e-05,0.232]
[1780510676297,57.79,65699.33,69.6,-0.99714,1e-05,0.22795]
[1780510677304,57.79,65692.61,69.6,-0.99718,1e-05,0.22513]
[1780510678311,57.79,65692.1,69.6,-0.99718,1e-05,0.22492]
[1780510680327,57.79,65689.45,69.6,-0.99719,1e-05,0.22382]
[1780510681334,57.79,65688.14,69.6,-0.9972,1e-05,0.22329]
[1780510682341,57.79,65689.07,69.6,-0.9972,1e-05,0.22368]
[1780510683348,57.79,65690.13,69.6,-0.99719,1e-05,0.22413]
[1780510684355,57.79,65694.47,69.6,-0.99716,1e-05,0.22596]
[1780510685362,57.79,65691.01,69.6,-0.99718,1e-05,0.22451]
[1780510689390,57.79,65695.62,69.6,-0.99716,1e-05,0.22647]
[1780510690397,57.79,65696.8,69.6,-0.99715,1e-05,0.22697]
[1780510691404,57.79,65697.51,69.6,-0.99715,1e-05,0.22727]
[1780510692411,57.79,65699.77,69.6,-0.99713,1e-05,0.22822]
[1780510693418,57.79,65702.11,69.6,-0.99712,1e-05,0.22922]
[1780510694425,57.79,65700.3,69.6,-0.99713,1e-05,0.22845]
[1780510695432,57.79,65698.02,69.6,-0.99714,1e-05,0.22748]
[1780510696439,57.79,65697.38,69.6,-0.99715,1e-05,0.22721]
[1780510697446,57.79,65691.08,69.6,-0.99718,1e-05,0.22457]
[1780510698452,57.79,65690.22,69.6,-0.99719,1e-05,0.22422]
[1780510701474,57.79,65691.11,69.6,-0.99718,1e-05,0.22461]
[1780510702481,57.79,65691.98,69.6,-0.99718,1e-05,0.22498]
[1780510703488,57.79,65689.46,69.6,-0.99719,1e-05,0.22393]
[1780510704495,57.79,65688.53,69.6,-0.9972,1e-05,0.22355]
[1780510706509,57.79,65686.99,69.6,-0.99721,1e-05,0.22293]
[1780510707516,57.8,65680.55,69.6,-0.99724,1e-05,0.22035]
[1780510708523,57.8,65678.37,69.6,-0.99725,1e-05,0.21955]
[1780510709530,57.8,65681.76,69.6,-0.99723,1e-05,0.22096]
[1780510710537,57.8,65689.4,69.6,-0.99719,1e-05,0.22414]
[1780510711544,57.8,65692.11,69.6,-0.99719,1e-05,0.22409]
[1780510712551,57.8,65692.29,69.6,-0.99719,1e-05,0.22417]
[1780510714565,57.8,65696.71,69.6,-0.99716,1e-05,0.22604]
[1780510715572,57.8,65695.76,69.6,-0.99717,1e-05,0.22564]
[1780510718593,57.8,65696.73,69.6,-0.99716,1e-05,0.22606]
[1780510719600,57.8,65696.19,69.6,-0.99716,1e-05,0.22584]
[1780510722621,57.8,65692.4,69.6,-0.99719,1e-05,0.22426]
[1780510723628,57.8,65686.52,69.6,-0.99722,1e-05,0.22182]
[1780510725642,57.8,65683.78,69.6,-0.99723,1e-05,0.22071]
[1780510726649,57.8,65677.5,69.6,-0.99727,1e-05,0.21815]
[1780510727656,57.81,65679.3,69.6,-0.99726,1e-05,0.21889]
[1780510728663,57.81,65679.31,69.6,-0.99726,1e-05,0.21892]
[1780510729671,57.81,65684.11,69.6,-0.99723,1e-05,0.2209]
[1780510730678,57.81,65685.46,69.6,-0.99722,1e-05,0.22148]
[1780510731685,57.81,65686.79,69.6,-0.99722,1e-05,0.22204]
[1780510732692,57.81,65689.74,69.6,-0.9972,1e-05,0.22328]
[1780510737727,57.81,65691.01,69.6,-0.99719,1e-05,0.22393]
[1780510738734,57.81,65685.05,69.6,-0.99722,1e-05,0.22154]
[1780510740750,57.82,65682.84,69.6,-0.99723,1e-05,0.22079]
[1780510741757,57.82,65677.93,69.6,-0.99726,1e-05,0.21878]
[1780510742764,57.83,65677.57,69.6,-0.99726,1e-05,0.21879]
[1780510744779,57.83,65686.72,69.6,-0.99721,1e-05,0.22272]
[1780510745786,57.83,65694.46,69.6,-0.99716,1e-05,0.22603]
[1780510746793,57.84,65696.12,69.6,-0.99715,1e-05,0.22681]
[1780510747800,57.84,65701.2,69.6,-0.99712,1e-05,0.22904]
[1780510748807,57.84,65711.82,69.6,-0.99706,1e-05,0.23368]
[1780510749815,57.85,65717.08,69.6,-0.99702,1e-05,0.23604]
[1780510749842,57.85,65717.08,69.6,-0.99702,1e-05,0.23604]
[1780510750823,57.85,65722.5,69.6,-0.99699,1e-05,0.2385]
[1780510752076,57.85,65722.5,69.6,-0.99699,1e-05,0.2385]
[1780510752560,57.85,65722.5,69.6,-0.99699,1e-05,0.2385]
[1780510752642,57.85,65724.08,69.6,-0.99698,1e-05,0.23929]
[1780510752836,57.85,65730.75,69.6,-0.99693,1e-05,0.24233]
[1780510753847,57.86,65722.87,69.6,-0.99698,1e-05,0.23893]
[1780510754854,57.86,65727.4,69.6,-0.99695,1e-05,0.241]
[1780510755861,57.86,65728.77,69.6,-0.99694,1e-05,0.24168]
[1780510756868,57.86,65727.68,69.6,-0.99695,1e-05,0.24127]
[1780510758882,57.87,65731.75,69.6,-0.99692,1e-05,0.24322]
[1780510759889,57.87,65733.06,69.6,-0.99691,1e-05,0.24387]
[1780510760896,57.87,65732.63,69.6,-0.99692,1e-05,0.24374]
[1780510761903,57.87,65733.16,69.6,-0.99691,1e-05,0.24407]
[1780510762910,57.88,65729.8,69.6,-0.99693,1e-05,0.24266]
[1780510763916,57.88,65727.96,69.6,-0.99694,1e-05,0.24191]
[1780510765931,57.88,65724.82,69.6,-0.99696,1e-05,0.24062]
[1780510767945,57.89,65723.31,69.6,-0.99697,1e-05,0.24009]
[1780510768952,57.89,65730.74,69.6,-0.99692,1e-05,0.24347]
[1780510769959,57.89,65732.16,69.6,-0.99691,1e-05,0.24417]
[1780510770966,57.89,65731.33,69.6,-0.99691,1e-05,0.24381]
[1780510771973,57.89,65730.61,69.6,-0.99693,1e-05,0.24229]
[1780510777008,57.9,65732.45,69.6,-0.99692,1e-05,0.2433]
[1780510783050,57.9,65732.76,69.6,-0.99692,1e-05,0.24344]
[1780510788085,57.9,65730.54,69.6,-0.99693,1e-05,0.24245]
[1780510792113,57.9,65731.16,69.6,-0.99693,1e-05,0.24273]
[1780510795134,57.9,65732.03,69.6,-0.99692,1e-05,0.24312]
[1780510796141,57.9,65732.12,69.6,-0.99692,1e-05,0.24316]
[1780510797148,57.9,65731.56,69.6,-0.99692,1e-05,0.24291]
[1780510798155,57.9,65727.85,69.6,-0.99695,1e-05,0.24126]
[1780510799162,57.9,65726.98,69.6,-0.99695,1e-05,0.24087]
[1780510800169,57.9,65727.48,69.6,-0.99695,1e-05,0.24109]
[1780510801297,57.9,65727.48,69.6,-0.99695,1e-05,0.24109]
[1780510801397,57.9,65727.71,69.6,-0.99695,1e-05,0.24119]
[1780510803262,57.9,65727.71,69.6,-0.99695,1e-05,0.24119]
[1780510803374,57.9,65694.31,69.6,-0.99715,1e-05,0.22676]
[1780510804235,57.9,65686.35,69.6,-0.99719,1e-05,0.22352]
[1780510805443,57.91,65688.4,69.6,-0.99718,1e-05,0.22447]
[1780510807021,57.91,65698.32,69.6,-0.99712,1e-05,0.22882]
[1780510807256,57.92,65701.71,69.6,-0.9971,1e-05,0.23036]
[1780510808513,57.92,65691.22,69.6,-0.99716,1e-05,0.22602]
[1780510809272,57.92,65688.0,69.6,-0.99718,1e-05,0.22476]
[1780510810277,57.92,65689.99,69.6,-0.99716,1e-05,0.22568]
[1780510811286,57.92,65697.85,69.6,-0.99712,1e-05,0.229]
[1780510812293,57.92,65697.3,69.6,-0.99712,1e-05,0.22876]
[1780510813300,57.93,65696.85,69.6,-0.99712,1e-05,0.22862]
[1780510814307,57.93,65697.52,69.6,-0.99712,1e-05,0.22895]
[1780510815314,57.93,65693.28,69.6,-0.99714,1e-05,0.2272]
[1780510816321,57.93,65693.69,69.6,-0.99714,1e-05,0.22742]
[1780510817329,57.93,65693.13,69.6,-0.99714,1e-05,0.22723]
[1780510818336,57.93,65684.06,69.6,-0.99719,1e-05,0.22349]
[1780510819583,57.93,65684.06,69.6,-0.99719,1e-05,0.22349]
[1780510819594,57.93,65676.33,69.6,-0.99724,1e-05,0.2203]
[1780510820731,57.93,65670.66,69.6,-0.99727,1e-05,0.21799]
[1780510821357,57.93,65671.09,69.6,-0.99727,1e-05,0.21817]
[1780510822365,57.93,65672.1,69.6,-0.99726,1e-05,0.21858]
[1780510824378,57.93,65674.08,69.6,-0.99725,1e-05,0.2194]
[1780510826692,57.93,65673.81,69.6,-0.99725,1e-05,0.21929]
[1780510826835,57.93,65673.81,69.6,-0.99725,1e-05,0.21929]
[1780510826901,57.93,65673.81,69.6,-0.99725,1e-05,0.21929]
[1780510826916,57.93,65668.23,69.6,-0.99728,1e-05,0.21703]
[1780510827399,57.94,65669.59,69.6,-0.99728,1e-05,0.2176]
[1780510828406,57.94,65674.2,69.6,-0.99725,1e-05,0.21957]
[1780510829413,57.94,65677.38,69.6,-0.99723,1e-05,0.22097]
[1780510830420,57.95,65674.77,69.6,-0.99724,1e-05,0.21999]
[1780510831427,57.95,65677.59,69.6,-0.99724,1e-05,0.21999]
[1780510832434,57.95,65690.93,69.6,-0.99716,1e-05,0.22553]
[1780510834067,57.95,65695.94,69.6,-0.99713,1e-05,0.22773]
[1780510834449,57.95,65691.21,69.6,-0.99716,1e-05,0.22584]
[1780510835455,57.95,65682.58,69.6,-0.99721,1e-05,0.22225]
[1780510836462,57.95,65683.92,69.6,-0.9972,1e-05,0.22281]
[1780510837469,57.95,65680.98,69.6,-0.99722,1e-05,0.22161]
[1780510839483,57.95,65682.63,69.6,-0.99721,1e-05,0.22231]
[1780510840490,57.95,65689.36,69.6,-0.99717,1e-05,0.22512]
[1780510842025,57.95,65689.36,69.6,-0.99717,1e-05,0.22512]
[1780510842048,57.95,65694.54,69.6,-0.99714,1e-05,0.22729]
[1780510842203,57.95,65694.54,69.6,-0.99714,1e-05,0.22729]
[1780510842352,57.95,65694.54,69.6,-0.99714,1e-05,0.22729]
[1780510842508,57.95,65704.39,69.6,-0.99708,1e-05,0.23148]
[1780510843438,57.95,65704.39,69.6,-0.99708,1e-05,0.23148]
[1780510843515,57.96,65718.33,69.6,-0.997,1e-05,0.23761]
[1780510844522,57.96,65712.96,69.6,-0.99703,1e-05,0.23537]
[1780510845531,57.96,65711.65,69.6,-0.99703,1e-05,0.23491]
[1780510846538,57.97,65708.62,69.6,-0.99705,1e-05,0.2337]
[1780510848552,57.97,65709.01,69.6,-0.99705,1e-05,0.23387]
[1780510850566,57.97,65714.16,69.6,-0.99702,1e-05,0.2361]
[1780510851573,57.97,65719.44,69.6,-0.99699,1e-05,0.23841]
[1780510853587,57.97,65724.08,69.6,-0.99696,1e-05,0.24045]
[1780510854594,57.97,65723.43,69.6,-0.99696,1e-05,0.24016]
[1780510856608,57.97,65722.6,69.6,-0.99697,1e-05,0.2398]
[1780510858622,57.97,65723.08,69.6,-0.99696,1e-05,0.24001]
[1780510860636,57.97,65724.52,69.6,-0.99695,1e-05,0.24065]
[1780510862650,57.97,65727.87,69.6,-0.99693,1e-05,0.24213]
[1780510863658,57.97,65728.87,69.6,-0.99693,1e-05,0.24258]
[1780510864664,57.97,65729.45,69.6,-0.99692,1e-05,0.24284]
[1780510866811,57.97,65729.34,69.6,-0.99692,1e-05,0.24279]
[1780510866857,57.97,65733.1,69.6,-0.9969,1e-05,0.24447]
[1780510867927,57.97,65733.1,69.6,-0.9969,1e-05,0.24447]
[1780510867962,57.97,65752.39,69.6,-0.99678,1e-05,0.25325]
[1780510868932,57.97,65752.46,69.6,-0.99678,1e-05,0.25329]
[1780510869699,57.97,65753.53,69.6,-0.99677,1e-05,0.25378]
[1780510871713,57.97,65749.6,69.6,-0.9968,1e-05,0.25197]
[1780510872720,57.97,65744.51,69.6,-0.99683,1e-05,0.24963]
[1780510873727,57.97,65739.57,69.6,-0.99686,1e-05,0.24739]
[1780510874734,57.97,65740.57,69.6,-0.99685,1e-05,0.24784]
[1780510875741,57.97,65744.4,69.6,-0.99683,1e-05,0.24958]
[1780510878039,57.97,65744.12,69.6,-0.99683,1e-05,0.24946]
[1780510878084,57.97,65739.64,69.6,-0.99686,1e-05,0.24742]
[1780510878762,57.97,65732.76,69.6,-0.9969,1e-05,0.24432]
[1780510879769,57.97,65737.32,69.6,-0.99687,1e-05,0.24637]
[1780510880776,57.97,65742.89,69.6,-0.99684,1e-05,0.24889]
[1780510881783,57.97,65744.8,69.6,-0.99683,1e-05,0.24977]
[1780510882790,57.97,65747.2,69.6,-0.99681,1e-05,0.25086]
[1780510883797,57.97,65749.03,69.6,-0.9968,1e-05,0.2517]
[1780510885811,57.97,65748.24,69.6,-0.9968,1e-05,0.25134]
[1780510886818,57.97,65746.08,69.6,-0.99682,1e-05,0.25035]
[1780510887825,57.97,65743.56,69.6,-0.99683,1e-05,0.2492]
[1780510889839,57.97,65741.48,69.6,-0.99685,1e-05,0.24825]
[1780510891853,57.97,65740.68,69.6,-0.99687,1e-05,0.2466]
[1780510893867,57.97,65732.5,69.6,-0.99692,1e-05,0.24293]
[1780510894875,57.97,65733.5,69.6,-0.99691,1e-05,0.24337]
[1780510895881,57.97,65738.58,69.6,-0.99688,1e-05,0.24565]
[1780510896888,57.97,65745.12,69.6,-0.99684,1e-05,0.24862]
[1780510897895,57.97,65745.56,69.6,-0.99684,1e-05,0.24882]
[1780510899909,57.97,65748.16,69.6,-0.99682,1e-05,0.25]
[1780510900916,57.97,65745.22,69.6,-0.99684,1e-05,0.24866]
[1780510901923,57.97,65738.67,69.6,-0.99688,1e-05,0.24569]
[1780510902930,57.97,65736.55,69.6,-0.99689,1e-05,0.24474]
[1780510903937,57.97,65734.31,69.6,-0.99691,1e-05,0.24373]
[1780510904944,57.97,65735.0,69.6,-0.9969,1e-05,0.24404]
[1780510905951,57.97,65737.44,69.6,-0.99689,1e-05,0.24514]
[1780510906958,57.97,65747.63,69.6,-0.99682,1e-05,0.24976]
[1780510907964,57.97,65748.87,69.6,-0.99682,1e-05,0.25033]
[1780510908971,57.97,65749.61,69.6,-0.99681,1e-05,0.25067]
[1780510909979,57.97,65750.72,69.6,-0.9968,1e-05,0.25118]
[1780510910987,57.97,65752.09,69.6,-0.9968,1e-05,0.25181]
[1780510911244,57.97,65752.09,69.6,-0.9968,1e-05,0.25181]
[1780510911993,57.97,65758.8,69.6,-0.99675,1e-05,0.25491]
[1780510913000,57.97,65757.09,69.6,-0.99676,1e-05,0.25412]
[1780510914008,57.97,65755.77,69.6,-0.99677,1e-05,0.25351]
[1780510915014,57.97,65751.69,69.6,-0.9968,1e-05,0.25162]
[1780510916021,57.97,65751.18,69.6,-0.9968,1e-05,0.25139]
[1780510919042,57.97,65751.85,69.6,-0.9968,1e-05,0.2517]
[1780510921056,57.97,65753.05,69.6,-0.99679,1e-05,0.25225]
[1780510922063,57.97,65752.37,69.6,-0.99679,1e-05,0.25194]
[1780510923070,57.97,65747.06,69.6,-0.99683,1e-05,0.2495]
[1780510924078,57.97,65744.43,69.6,-0.99685,1e-05,0.2483]
[1780510925084,57.97,65746.59,69.6,-0.99683,1e-05,0.24929]
[1780510927097,57.97,65752.17,69.6,-0.9968,1e-05,0.25184]
[1780510928105,57.97,65754.38,69.6,-0.99678,1e-05,0.25286]
[1780510930119,57.97,65752.09,69.6,-0.9968,1e-05,0.25181]
[1780510931126,57.97,65752.62,69.6,-0.99679,1e-05,0.2521]
[1780510932133,57.97,65752.18,69.6,-0.99679,1e-05,0.25194]
[1780510933140,57.97,65753.65,69.6,-0.99678,1e-05,0.25267]
[1780510936161,57.97,65752.44,69.6,-0.99679,1e-05,0.2522]
[1780510939182,57.98,65753.44,69.6,-0.99678,1e-05,0.2528]
[1780510941197,57.98,65747.45,69.6,-0.99682,1e-05,0.25019]
[1780510942204,57.99,65745.01,69.6,-0.99683,1e-05,0.24917]
[1780510945225,58.0,65745.64,69.6,-0.99682,1e-05,0.24978]
[1780510948246,58.01,65745.06,69.6,-0.99682,1e-05,0.24982]
[1780510951273,58.02,65747.75,69.6,-0.99682,1e-05,0.25006]
[1780510952280,58.02,65749.33,69.6,-0.99681,1e-05,0.25088]
[1780510956308,58.03,65750.49,69.6,-0.9968,1e-05,0.25171]
[1780510957315,58.03,65749.94,69.6,-0.9968,1e-05,0.25151]
[1780510958321,58.03,65746.3,69.6,-0.99682,1e-05,0.24989]
[1780510959329,58.03,65744.87,69.6,-0.99683,1e-05,0.24929]
[1780510961343,58.04,65746.62,69.6,-0.99682,1e-05,0.25019]
[1780510962350,58.04,65748.01,69.6,-0.99681,1e-05,0.25088]
[1780510963357,58.04,65749.18,69.6,-0.9968,1e-05,0.25146]
[1780510965371,58.04,65749.98,69.6,-0.99679,1e-05,0.25193]
[1780510967385,58.04,65750.55,69.6,-0.99679,1e-05,0.25228]
[1780510969412,58.05,65739.85,69.6,-0.99685,1e-05,0.24749]
[1780510971193,58.05,65729.71,69.6,-0.99692,1e-05,0.24305]
[1780510971422,58.05,65728.45,69.6,-0.99692,1e-05,0.24249]
[1780510973436,58.06,65728.93,69.6,-0.99692,1e-05,0.24283]
[1780510974443,58.06,65728.19,69.6,-0.99692,1e-05,0.24257]
[1780510975542,58.06,65728.19,69.6,-0.99692,1e-05,0.24257]
[1780510975580,58.06,65728.63,69.6,-0.99692,1e-05,0.24283]
[1780510976456,58.06,65721.17,69.6,-0.99696,1e-05,0.23959]
[1780510977464,58.06,65720.4,69.6,-0.99697,1e-05,0.23932]
[1780510980472,58.07,65720.28,69.6,-0.99697,1e-05,0.2395]
[1780510980994,58.07,65720.28,69.6,-0.99697,1e-05,0.2395]
[1780510981014,58.08,65719.57,69.6,-0.99697,1e-05,0.23938]
[1780510981483,58.08,65719.57,69.6,-0.99697,1e-05,0.23938]
[1780510981494,58.08,65713.32,69.6,-0.99701,1e-05,0.23664]
[1780510982501,58.08,65713.77,69.6,-0.997,1e-05,0.23692]
[1780510983508,58.08,65712.93,69.6,-0.99701,1e-05,0.23663]
[1780510984515,58.08,65717.02,69.6,-0.99698,1e-05,0.23849]
[1780510985522,58.09,65725.14,69.6,-0.99693,1e-05,0.24216]
[1780510986529,58.09,65725.62,69.6,-0.99692,1e-05,0.24244]
[1780510990557,58.1,65725.2,69.6,-0.99692,1e-05,0.24252]
[1780510991564,58.1,65728.13,69.6,-0.9969,1e-05,0.24389]
[1780510992572,58.1,65725.35,69.6,-0.99692,1e-05,0.24271]
[1780510993578,58.1,65724.95,69.6,-0.99692,1e-05,0.2426]
[1780510994585,58.11,65715.78,69.6,-0.99698,1e-05,0.23862]
[1780510995592,58.11,65711.32,69.6,-0.997,1e-05,0.23674]
[1780510997624,58.11,65712.12,69.6,-0.997,1e-05,0.23725]
[1780510999089,58.11,65712.12,69.6,-0.997,1e-05,0.23725]
[1780510999134,58.12,65700.0,69.6,-0.99707,1e-05,0.23216]
[1780510999511,58.12,65700.0,69.6,-0.99707,1e-05,0.23216]
[1780510999590,58.12,65700.0,69.6,-0.99707,1e-05,0.23216]
[1780511000224,58.12,65700.0,69.6,-0.99707,1e-05,0.23216]
[1780511000268,58.12,65699.73,69.6,-0.99707,1e-05,0.23213]
[1780511000974,58.12,65699.73,69.6,-0.99707,1e-05,0.23213]
[1780511001033,58.12,65692.9,69.6,-0.99711,1e-05,0.22931]
[1780511002643,58.13,65693.33,69.6,-0.9971,1e-05,0.22959]
[1780511005273,58.13,65693.13,69.6,-0.9971,1e-05,0.22959]
[1780511005296,58.14,65694.8,69.6,-0.99709,1e-05,0.23049]
[1780511005664,58.14,65697.95,69.6,-0.99707,1e-05,0.23184]
[1780511006671,58.14,65703.6,69.6,-0.99704,1e-05,0.23436]
[1780511007678,58.14,65705.36,69.6,-0.99703,1e-05,0.23521]
[1780511008685,58.15,65706.91,69.6,-0.99701,1e-05,0.23596]
[1780511009692,58.15,65703.14,69.6,-0.99704,1e-05,0.23441]
[1780511012225,58.15,65703.03,69.6,-0.99704,1e-05,0.23445]
[1780511012262,58.16,65703.18,69.6,-0.99705,1e-05,0.23344]
[1780511012713,58.16,65714.88,69.6,-0.99698,1e-05,0.23852]
[1780511013437,58.16,65714.88,69.6,-0.99698,1e-05,0.23852]
[1780511013720,58.16,65723.52,69.6,-0.99692,1e-05,0.24243]
[1780511014727,58.16,65718.57,69.6,-0.99695,1e-05,0.24034]
[1780511015734,58.17,65717.44,69.6,-0.99696,1e-05,0.23994]
[1780511016741,58.17,65725.41,69.6,-0.99691,1e-05,0.24357]
[1780511017419,58.17,65725.41,69.6,-0.99691,1e-05,0.24357]
[1780511017749,58.17,65732.58,69.6,-0.99686,1e-05,0.24686]
[1780511018756,58.17,65737.58,69.6,-0.99683,1e-05,0.2492]
[1780511019763,58.17,65737.41,69.6,-0.99683,1e-05,0.24918]
[1780511020769,58.18,65731.43,69.6,-0.99687,1e-05,0.24652]
[1780511021777,58.18,65727.6,69.6,-0.99689,1e-05,0.24485]
[1780511022784,58.18,65725.84,69.6,-0.9969,1e-05,0.24412]
[1780511023791,58.18,65723.02,69.6,-0.99692,1e-05,0.24293]
[1780511024798,58.19,65723.87,69.6,-0.99691,1e-05,0.24344]
[1780511025805,58.19,65724.92,69.6,-0.9969,1e-05,0.24397]
[1780511027819,58.19,65726.89,69.6,-0.99689,1e-05,0.24498]
[1780511028826,58.19,65728.21,69.6,-0.99688,1e-05,0.24564]
[1780511033861,58.2,65728.38,69.6,-0.99687,1e-05,0.24602]
[1780511034868,58.21,65727.51,69.6,-0.99688,1e-05,0.24569]
[1780511035875,58.21,65726.93,69.6,-0.99688,1e-05,0.24549]
[1780511039903,58.22,65725.61,69.6,-0.99688,1e-05,0.24514]
[1780511040910,58.22,65725.0,69.6,-0.99689,1e-05,0.24493]
[1780511041917,58.22,65724.05,69.6,-0.99689,1e-05,0.24457]
[1780511042924,58.22,65725.2,69.6,-0.99688,1e-05,0.24514]
[1780511044938,58.22,65721.59,69.6,-0.99691,1e-05,0.24365]
[1780511045945,58.23,65718.19,69.6,-0.99693,1e-05,0.24221]
[1780511047960,58.23,65717.7,69.6,-0.99693,1e-05,0.24213]
[1780511050982,58.24,65722.69,69.6,-0.99689,1e-05,0.24449]
[1780511051989,58.24,65722.07,69.6,-0.9969,1e-05,0.24434]
[1780511052996,58.24,65721.16,69.6,-0.9969,1e-05,0.244]
[1780511054003,58.24,65720.74,69.6,-0.9969,1e-05,0.24388]
[1780511055010,58.25,65721.21,69.6,-0.9969,1e-05,0.24415]
[1780511057027,58.25,65727.03,69.6,-0.99686,1e-05,0.24689]
[1780511058035,58.25,65729.55,69.6,-0.99684,1e-05,0.24809]
[1780511059041,58.25,65744.81,69.6,-0.99674,1e-05,0.25514]
[1780511060051,58.26,65750.4,69.6,-0.99671,1e-05,0.25779]
[1780511062065,58.26,65752.68,69.6,-0.99669,1e-05,0.25893]
[1780511063072,58.26,65753.82,69.6,-0.99668,1e-05,0.2595]
[1780511065086,58.26,65755.15,69.6,-0.99667,1e-05,0.2602]
[1780511066093,58.26,65757.51,69.6,-0.99666,1e-05,0.26134]
[1780511067100,58.26,65760.71,69.6,-0.99663,1e-05,0.26289]
[1780511068107,58.26,65762.57,69.6,-0.99662,1e-05,0.2638]
[1780511070786,58.26,65762.39,69.6,-0.99662,1e-05,0.26376]
[1780511070788,58.26,65762.39,69.6,-0.99662,1e-05,0.26376]
[1780511070888,58.26,65762.39,69.6,-0.99662,1e-05,0.26376]
[1780511071131,58.26,65770.26,69.6,-0.99659,1e-05,0.2662]
[1780511071983,58.26,65770.26,69.6,-0.99659,1e-05,0.2662]
[1780511072137,58.27,65780.88,69.6,-0.99651,1e-05,0.2714]
[1780511073144,58.27,65783.61,69.6,-0.99649,1e-05,0.27278]
[1780511074152,58.27,65780.31,69.6,-0.99651,1e-05,0.2712]
[1780511075159,58.27,65779.41,69.6,-0.99652,1e-05,0.27079]
[1780511077173,58.27,65778.59,69.6,-0.99653,1e-05,0.27047]
[1780511080194,58.28,65779.44,69.6,-0.99652,1e-05,0.27101]
[1780511081201,58.28,65782.67,69.6,-0.99649,1e-05,0.27263]
[1780511082208,58.28,65784.21,69.6,-0.99648,1e-05,0.27343]
[1780511083215,58.28,65784.97,69.6,-0.99648,1e-05,0.27383]
[1780511084222,58.28,65786.17,69.6,-0.99647,1e-05,0.27446]
[1780511086236,58.28,65795.58,69.6,-0.9964,1e-05,0.27921]
[1780511086860,58.28,65795.58,69.6,-0.9964,1e-05,0.27921]
[1780511087334,58.28,65795.58,69.6,-0.9964,1e-05,0.27921]
[1780511087243,58.28,65800.42,69.6,-0.99637,1e-05,0.28166]
[1780511088250,58.28,65797.57,69.6,-0.99639,1e-05,0.28024]
[1780511089257,58.28,65795.88,69.6,-0.9964,1e-05,0.27942]
[1780511089675,58.28,65795.88,69.6,-0.9964,1e-05,0.27942]
[1780511090264,58.28,65802.73,69.6,-0.99635,1e-05,0.28289]
[1780511091271,58.28,65808.28,69.6,-0.99631,1e-05,0.28573]
[1780511091583,58.28,65808.28,69.6,-0.99631,1e-05,0.28573]
[1780511092278,58.28,65815.54,69.6,-0.99625,1e-05,0.28947]
[1780511093284,58.28,65818.29,69.6,-0.99623,1e-05,0.29089]
[1780511094291,58.29,65817.73,69.6,-0.99624,1e-05,0.29066]
[1780511095299,58.29,65819.11,69.6,-0.99623,1e-05,0.29143]
[1780511095701,58.29,65819.11,69.6,-0.99623,1e-05,0.29143]
[1780511095725,58.29,65819.11,69.6,-0.99623,1e-05,0.29143]
[1780511096306,58.29,65820.85,69.6,-0.99621,1e-05,0.29238]
[1780511097079,58.29,65820.85,69.6,-0.99621,1e-05,0.29238]
[1780511097120,58.29,65820.85,69.6,-0.99621,1e-05,0.29238]
[1780511097316,58.29,65820.22,69.6,-0.99622,1e-05,0.29211]
[1780511098323,58.29,65816.76,69.6,-0.99624,1e-05,0.29031]
[1780511099330,58.29,65816.14,69.6,-0.99625,1e-05,0.28999]
[1780511101345,58.29,65818.12,69.6,-0.99623,1e-05,0.29112]
[1780511101618,58.29,65818.12,69.6,-0.99623,1e-05,0.29112]
[1780511102352,58.29,65808.98,69.6,-0.9963,1e-05,0.28641]
[1780511102890,58.29,65808.98,69.6,-0.9963,1e-05,0.28641]
[1780511103359,58.29,65798.89,69.6,-0.99637,1e-05,0.28129]
[1780511104366,58.29,65795.66,69.6,-0.99639,1e-05,0.27968]
[1780511104678,58.29,65795.66,69.6,-0.99639,1e-05,0.27968]
[1780511105374,58.29,65787.54,69.6,-0.99645,1e-05,0.27565]
[1780511105499,58.29,65787.54,69.6,-0.99645,1e-05,0.27565]
[1780511105645,58.29,65787.54,69.6,-0.99645,1e-05,0.27565]
[1780511106380,58.3,65779.19,69.6,-0.99651,1e-05,0.27157]
[1780511107387,58.3,65776.75,69.6,-0.99653,1e-05,0.27042]
[1780511108394,58.3,65776.24,69.6,-0.99653,1e-05,0.27021]
[1780511109403,58.3,65776.75,69.6,-0.99652,1e-05,0.2705]
[1780511110408,58.3,65777.77,69.6,-0.99652,1e-05,0.27104]
[1780511111415,58.3,65775.5,69.6,-0.99653,1e-05,0.26997]
[1780511112422,58.3,65776.71,69.6,-0.99652,1e-05,0.27061]
[1780511114436,58.31,65774.9,69.6,-0.99653,1e-05,0.26981]
[1780511117457,58.31,65773.18,69.6,-0.99654,1e-05,0.2691]
[1780511118464,58.31,65770.35,69.6,-0.99656,1e-05,0.26777]
[1780511119471,58.31,65771.15,69.6,-0.99656,1e-05,0.26821]
[1780511120478,58.31,65772.75,69.6,-0.99655,1e-05,0.26903]
[1780511121485,58.31,65773.39,69.6,-0.99654,1e-05,0.26938]
[1780511123499,58.32,65770.7,69.6,-0.99656,1e-05,0.26817]
[1780511124518,58.32,65771.13,69.6,-0.99655,1e-05,0.26842]
[1780511125517,58.32,65772.16,69.6,-0.99655,1e-05,0.26897]
[1780511126524,58.32,65772.74,69.6,-0.99654,1e-05,0.26929]
[1780511130552,58.33,65772.07,69.6,-0.99654,1e-05,0.26911]
[1780511136594,58.33,65771.49,69.6,-0.99656,1e-05,0.2677]
[1780511141629,58.34,65771.5,69.6,-0.99656,1e-05,0.26795]
[1780511144650,58.34,65770.65,69.6,-0.99656,1e-05,0.26758]
[1780511145657,58.34,65771.23,69.6,-0.99656,1e-05,0.26793]
[1780511147671,58.35,65772.74,69.6,-0.99655,1e-05,0.2688]
[1780511150692,58.35,65771.94,69.6,-0.99655,1e-05,0.26861]
[1780511154720,58.36,65772.47,69.6,-0.99654,1e-05,0.26914]
[1780511159755,58.37,65772.19,69.6,-0.99654,1e-05,0.26934]
[1780511161098,58.37,65772.19,69.6,-0.99654,1e-05,0.26934]
[1780511161143,58.37,65771.25,69.6,-0.99654,1e-05,0.26902]
[1780511161777,58.37,65767.8,69.6,-0.99657,1e-05,0.26735]
[1780511162777,58.38,65771.13,69.6,-0.99654,1e-05,0.26903]
[1780511163784,58.38,65772.77,69.6,-0.99653,1e-05,0.2699]
[1780511164791,58.38,65775.23,69.6,-0.99651,1e-05,0.27116]
[1780511166037,58.38,65775.23,69.6,-0.99651,1e-05,0.27116]
[1780511166144,58.38,65775.23,69.6,-0.99651,1e-05,0.27116]
[1780511166164,58.38,65776.64,69.6,-0.9965,1e-05,0.27198]
[1780511167170,58.38,65776.64,69.6,-0.9965,1e-05,0.27198]
[1780511167219,58.38,65800.21,69.6,-0.99633,1e-05,0.28373]
[1780511167815,58.39,65802.54,69.6,-0.99632,1e-05,0.28498]
[1780511168821,58.39,65804.08,69.6,-0.9963,1e-05,0.2858]
[1780511169828,58.39,65798.12,69.6,-0.99635,1e-05,0.2828]
[1780511170835,58.39,65794.4,69.6,-0.99637,1e-05,0.28096]
[1780511171843,58.39,65793.46,69.6,-0.99638,1e-05,0.28052]
[1780511172849,58.39,65792.46,69.6,-0.99639,1e-05,0.28007]
[1780511173856,58.39,65791.86,69.6,-0.99639,1e-05,0.27981]
[1780511175193,58.39,65791.86,69.6,-0.99639,1e-05,0.27981]
[1780511175294,58.4,65789.9,69.6,-0.9964,1e-05,0.27892]
[1780511175870,58.4,65781.87,69.6,-0.99646,1e-05,0.27492]
[1780511177884,58.4,65781.04,69.6,-0.99646,1e-05,0.27462]
[1780511178891,58.4,65782.88,69.6,-0.99645,1e-05,0.27558]
[1780511179898,58.4,65784.07,69.6,-0.99644,1e-05,0.27623]
[1780511180905,58.4,65783.09,69.6,-0.99645,1e-05,0.2758]
[1780511183926,58.41,65782.61,69.6,-0.99645,1e-05,0.27572]
[1780511184933,58.41,65788.8,69.6,-0.9964,1e-05,0.27885]
[1780511185940,58.41,65797.91,69.6,-0.99634,1e-05,0.28349]
[1780511186947,58.41,65795.04,69.6,-0.99636,1e-05,0.28209]
[1780511187954,58.41,65793.27,69.6,-0.99637,1e-05,0.28123]
[1780511188961,58.41,65798.88,69.6,-0.99633,1e-05,0.28411]
[1780511189968,58.42,65802.16,69.6,-0.9963,1e-05,0.28582]
[1780511190975,58.42,65800.84,69.6,-0.99631,1e-05,0.28519]
[1780511191982,58.42,65796.03,69.6,-0.99637,1e-05,0.28135]
[1780511192989,58.42,65789.35,69.6,-0.99641,1e-05,0.27803]
[1780511195007,58.42,65789.42,69.6,-0.99641,1e-05,0.2782]
[1780511196010,58.42,65788.59,69.6,-0.99642,1e-05,0.27784]
[1780511197017,58.42,65780.68,69.6,-0.99647,1e-05,0.27392]
[1780511198024,58.43,65776.21,69.6,-0.9965,1e-05,0.27183]
[1780511199031,58.43,65775.64,69.6,-0.9965,1e-05,0.27161]
[1780511199862,58.43,65775.64,69.6,-0.9965,1e-05,0.27161]
[1780511200041,58.43,65773.36,69.6,-0.99652,1e-05,0.2705]
[1780511201102,58.43,65773.36,69.6,-0.99652,1e-05,0.2705]
[1780511201203,58.43,65769.58,69.6,-0.99654,1e-05,0.26879]
[1780511202054,58.43,65768.47,69.6,-0.99655,1e-05,0.26832]
[1780511203061,58.44,65768.98,69.6,-0.99655,1e-05,0.26864]
[1780511207089,58.44,65767.79,69.6,-0.99655,1e-05,0.26833]
[1780511208096,58.45,65768.33,69.6,-0.99655,1e-05,0.26866]
[1780511209103,58.45,65769.03,69.6,-0.99654,1e-05,0.26907]
[1780511212124,58.45,65765.2,69.6,-0.99656,1e-05,0.26741]
[1780511213131,58.46,65764.6,69.6,-0.99657,1e-05,0.26719]
[1780511214139,58.46,65769.1,69.6,-0.99653,1e-05,0.26944]
[1780511215146,58.46,65773.67,69.6,-0.9965,1e-05,0.27173]
[1780511216153,58.46,65778.18,69.6,-0.99647,1e-05,0.27401]
[1780511217160,58.46,65779.42,69.6,-0.99646,1e-05,0.27467]
[1780511218167,58.47,65781.79,69.6,-0.99644,1e-05,0.2759]
[1780511219174,58.47,65784.76,69.6,-0.99642,1e-05,0.27743]
[1780511220181,58.47,65789.39,69.6,-0.99639,1e-05,0.27979]
[1780511221188,58.47,65790.65,69.6,-0.99638,1e-05,0.28046]
[1780511222195,58.47,65788.41,69.6,-0.99639,1e-05,0.27938]
[1780511223202,58.47,65789.52,69.6,-0.99638,1e-05,0.27998]
[1780511224110,58.47,65789.52,69.6,-0.99638,1e-05,0.27998]
[1780511224210,58.47,65804.19,69.6,-0.99628,1e-05,0.28747]
[1780511225314,58.47,65804.19,69.6,-0.99628,1e-05,0.28747]
[1780511225425,58.47,65812.29,69.6,-0.99622,1e-05,0.29167]
[1780511226449,58.48,65811.74,69.6,-0.99622,1e-05,0.29141]
[1780511227231,58.48,65812.54,69.6,-0.99621,1e-05,0.29184]
[1780511228238,58.48,65815.33,69.6,-0.99619,1e-05,0.29331]
[1780511229245,58.48,65814.48,69.6,-0.9962,1e-05,0.29289]
[1780511230252,58.48,65813.95,69.6,-0.9962,1e-05,0.29263]
[1780511231262,58.48,65812.16,69.6,-0.99622,1e-05,0.29172]
[1780511232268,58.48,65821.32,69.6,-0.99615,1e-05,0.29652]
[1780511233275,58.48,65829.77,69.6,-0.99608,1e-05,0.30101]
[1780511234173,58.48,65829.77,69.6,-0.99608,1e-05,0.30101]
[1780511234282,58.48,65834.03,69.6,-0.99605,1e-05,0.30329]
[1780511235289,58.48,65839.42,69.6,-0.99601,1e-05,0.30622]
[1780511236296,58.48,65841.15,69.6,-0.99599,1e-05,0.30718]
[1780511239317,58.48,65840.28,69.6,-0.996,1e-05,0.30677]
[1780511242338,58.49,65838.49,69.6,-0.99601,1e-05,0.30624]
[1780511244352,58.5,65839.0,69.6,-0.996,1e-05,0.30677]
[1780511245359,58.5,65838.29,69.6,-0.99601,1e-05,0.30641]
[1780511246366,58.5,65836.63,69.6,-0.99602,1e-05,0.30553]
[1780511249390,58.5,65833.58,69.6,-0.99604,1e-05,0.30396]
[1780511250398,58.5,65827.59,69.6,-0.99609,1e-05,0.30078]
[1780511251405,58.51,65827.74,69.6,-0.9961,1e-05,0.2994]
[1780511252412,58.51,65826.77,69.6,-0.99611,1e-05,0.29892]
[1780511254426,58.51,65827.59,69.6,-0.9961,1e-05,0.29943]
[1780511255433,58.51,65829.68,69.6,-0.99609,1e-05,0.30058]
[1780511260468,58.51,65830.79,69.6,-0.99608,1e-05,0.30134]
[1780511261475,58.51,65832.67,69.6,-0.99606,1e-05,0.30238]
[1780511263489,58.52,65833.65,69.6,-0.99605,1e-05,0.30297]
[1780511267518,58.52,65832.43,69.6,-0.99606,1e-05,0.30243]
[1780511268525,58.52,65828.75,69.6,-0.99609,1e-05,0.3005]
[1780511270543,58.52,65825.15,69.6,-0.99611,1e-05,0.29866]
[1780511272556,58.52,65827.08,69.6,-0.9961,1e-05,0.29976]
[1780511273564,58.53,65828.55,69.6,-0.99609,1e-05,0.30058]
[1780511274571,58.53,65824.45,69.6,-0.99612,1e-05,0.29844]
[1780511276585,58.53,65819.85,69.6,-0.99615,1e-05,0.29609]
[1780511277592,58.53,65817.49,69.6,-0.99617,1e-05,0.2949]
[1780511278599,58.53,65818.42,69.6,-0.99616,1e-05,0.29543]
[1780511279605,58.53,65817.66,69.6,-0.99617,1e-05,0.29508]
[1780511281622,58.54,65821.36,69.6,-0.99614,1e-05,0.29712]
[1780511282630,58.54,65819.95,69.6,-0.99615,1e-05,0.29642]
[1780511283642,58.54,65819.04,69.6,-0.99615,1e-05,0.29599]
[1780511284643,58.54,65817.09,69.6,-0.99617,1e-05,0.29501]
[1780511285650,58.54,65817.57,69.6,-0.99616,1e-05,0.29531]
[1780511286657,58.54,65822.73,69.6,-0.99612,1e-05,0.29807]
[1780511287664,58.54,65821.83,69.6,-0.99613,1e-05,0.29764]
[1780511288671,58.54,65819.63,69.6,-0.99614,1e-05,0.29652]
[1780511289678,58.54,65817.8,69.6,-0.99616,1e-05,0.2956]
[1780511290685,58.55,65818.42,69.6,-0.99615,1e-05,0.29597]
[1780511293707,58.55,65814.15,69.6,-0.99618,1e-05,0.29387]
[1780511294713,58.55,65811.03,69.6,-0.99621,1e-05,0.2923]
[1780511298741,58.56,65812.19,69.6,-0.99619,1e-05,0.29312]
[1780511303776,58.56,65813.44,69.6,-0.99618,1e-05,0.29403]
[1780511304782,58.57,65814.12,69.6,-0.99617,1e-05,0.29443]
[1780511305789,58.57,65816.85,69.6,-0.99615,1e-05,0.29591]
[1780511307804,58.57,65814.54,69.6,-0.99617,1e-05,0.29479]
[1780511308811,58.57,65816.94,69.6,-0.99615,1e-05,0.2961]
[1780511311832,58.57,65815.18,69.6,-0.99618,1e-05,0.29383]
[1780511312839,58.58,65813.13,69.6,-0.9962,1e-05,0.29281]
[1780511314857,58.58,65816.03,69.6,-0.99617,1e-05,0.29442]
[1780511316871,58.58,65813.0,69.6,-0.99619,1e-05,0.29294]
[1780511317878,58.58,65811.99,69.6,-0.9962,1e-05,0.29247]
[1780511318885,58.58,65813.67,69.6,-0.99619,1e-05,0.2934]
[1780511320899,58.59,65814.48,69.6,-0.99618,1e-05,0.29392]
[1780511321906,58.59,65815.55,69.6,-0.99617,1e-05,0.29453]
[1780511322913,58.59,65814.91,69.6,-0.99618,1e-05,0.29424]
[1780511323920,58.59,65812.24,69.6,-0.99619,1e-05,0.2929]
[1780511324815,58.59,65812.24,69.6,-0.99619,1e-05,0.2929]
[1780511324927,58.59,65807.47,69.6,-0.99623,1e-05,0.29048]
[1780511325934,58.59,65798.32,69.6,-0.9963,1e-05,0.28584]
[1780511326941,58.6,65797.45,69.6,-0.9963,1e-05,0.28546]
[1780511327948,58.6,65798.18,69.6,-0.99629,1e-05,0.2859]
[1780511329972,58.6,65799.57,69.6,-0.99628,1e-05,0.28674]
[1780511330974,58.6,65803.15,69.6,-0.99626,1e-05,0.2886]
[1780511332988,58.6,65800.02,69.6,-0.99628,1e-05,0.28704]
[1780511333995,58.6,65798.2,69.6,-0.99629,1e-05,0.28613]
[1780511335006,58.61,65796.75,69.6,-0.9963,1e-05,0.28541]
[1780511336010,58.61,65790.18,69.6,-0.99635,1e-05,0.28211]
[1780511337016,58.61,65790.65,69.6,-0.99635,1e-05,0.28237]
[1780511338024,58.61,65789.74,69.6,-0.99635,1e-05,0.28199]
[1780511339032,58.61,65789.02,69.6,-0.99635,1e-05,0.2817]
[1780511340628,58.61,65789.02,69.6,-0.99635,1e-05,0.2817]
[1780511340667,58.62,65787.26,69.6,-0.99637,1e-05,0.28097]
[1780511341076,58.62,65781.33,69.6,-0.99641,1e-05,0.278]
[1780511343083,58.62,65787.71,69.6,-0.99636,1e-05,0.28135]
[1780511344090,58.62,65789.09,69.6,-0.99635,1e-05,0.28213]
[1780511345098,58.62,65791.98,69.6,-0.99633,1e-05,0.28367]
[1780511346105,58.63,65795.89,69.6,-0.9963,1e-05,0.28573]
[1780511347112,58.63,65797.28,69.6,-0.99629,1e-05,0.28651]
[1780511348119,58.63,65798.17,69.6,-0.99628,1e-05,0.28703]
[1780511349126,58.63,65801.54,69.6,-0.99625,1e-05,0.28882]
[1780511351140,58.64,65802.54,69.6,-0.99624,1e-05,0.28946]
[1780511353337,58.64,65810.34,69.6,-0.99618,1e-05,0.29368]
[1780511354170,58.64,65805.15,69.6,-0.99622,1e-05,0.29099]
[1780511355176,58.64,65803.53,69.6,-0.99623,1e-05,0.2902]
[1780511357190,58.65,65803.67,69.6,-0.99623,1e-05,0.29044]
[1780511362226,58.66,65803.42,69.6,-0.99623,1e-05,0.2906]
[1780511365247,58.66,65805.59,69.6,-0.99621,1e-05,0.29189]
[1780511366255,58.66,65806.4,69.6,-0.9962,1e-05,0.29237]
[1780511367262,58.66,65807.23,69.6,-0.99619,1e-05,0.29285]
[1780511368269,58.66,65809.3,69.6,-0.99618,1e-05,0.29398]
[1780511369276,58.67,65810.42,69.6,-0.99617,1e-05,0.29462]
[1780511371292,58.67,65811.01,69.6,-0.99618,1e-05,0.29354]
[1780511375321,58.67,65810.19,69.6,-0.99619,1e-05,0.29331]
[1780511376147,58.67,65810.19,69.6,-0.99619,1e-05,0.29331]
[1780511376329,58.68,65810.9,69.6,-0.99618,1e-05,0.29373]
[1780511377334,58.68,65811.44,69.6,-0.99617,1e-05,0.29406]
[1780511378578,58.68,65811.44,69.6,-0.99617,1e-05,0.29406]
[1780511379350,58.68,65810.14,69.6,-0.99618,1e-05,0.29348]
[1780511380357,58.68,65808.43,69.6,-0.9962,1e-05,0.29264]
[1780511381363,58.68,65810.12,69.6,-0.99618,1e-05,0.29358]
[1780511386399,58.69,65810.59,69.6,-0.99617,1e-05,0.29407]
[1780511390427,58.69,65811.35,69.6,-0.99617,1e-05,0.29466]
[1780511392441,58.7,65810.14,69.6,-0.99617,1e-05,0.29412]
[1780511393396,58.7,65810.14,69.6,-0.99617,1e-05,0.29412]
[1780511393448,58.7,65810.21,69.6,-0.99617,1e-05,0.29421]
[1780511394548,58.7,65810.21,69.6,-0.99617,1e-05,0.29421]
[1780511394565,58.7,65814.99,69.6,-0.99614,1e-05,0.29676]
[1780511395463,58.7,65816.99,69.6,-0.99612,1e-05,0.29786]
[1780511396469,58.7,65818.31,69.6,-0.99611,1e-05,0.2986]
[1780511401504,58.71,65821.93,69.6,-0.99608,1e-05,0.30071]
[1780511402511,58.71,65817.2,69.6,-0.99611,1e-05,0.29824]
[1780511403518,58.71,65819.16,69.6,-0.9961,1e-05,0.29932]
[1780511404525,58.71,65819.82,69.6,-0.99609,1e-05,0.29971]
[1780511406539,58.71,65818.46,69.6,-0.9961,1e-05,0.29906]
[1780511408553,58.72,65817.53,69.6,-0.99611,1e-05,0.29865]
[1780511410567,58.72,65816.4,69.6,-0.99612,1e-05,0.29813]
[1780511411573,58.72,65814.95,69.6,-0.99613,1e-05,0.29741]
[1780511412581,58.72,65809.82,69.6,-0.99616,1e-05,0.29476]
[1780511413588,58.72,65811.27,69.6,-0.99615,1e-05,0.29557]
[1780511414595,58.72,65813.87,69.6,-0.99613,1e-05,0.29698]
[1780511417616,58.73,65814.44,69.6,-0.99613,1e-05,0.29741]
[1780511418623,58.73,65817.6,69.6,-0.9961,1e-05,0.29912]
[1780511420637,58.73,65825.74,69.6,-0.99604,1e-05,0.30353]
[1780511421644,58.73,65826.06,69.6,-0.99604,1e-05,0.30373]
[1780511422650,58.73,65824.33,69.6,-0.99605,1e-05,0.30284]
[1780511423658,58.73,65822.95,69.6,-0.99606,1e-05,0.30213]
[1780511424665,58.73,65825.58,69.6,-0.99604,1e-05,0.30357]
[1780511425672,58.73,65827.19,69.6,-0.99602,1e-05,0.30446]
[1780511429701,58.74,65827.8,69.6,-0.99602,1e-05,0.3049]
[1780511433176,58.74,65827.71,69.6,-0.99604,1e-05,0.30339]
[1780511433559,58.74,65827.71,69.6,-0.99604,1e-05,0.30339]
[1780511433646,58.74,65827.71,69.6,-0.99604,1e-05,0.30339]
[1780511433761,58.74,65841.1,69.6,-0.99593,1e-05,0.31069]
[1780511434336,58.74,65841.1,69.6,-0.99593,1e-05,0.31069]
[1780511434756,58.74,65859.78,69.6,-0.99578,1e-05,0.32105]
[1780511435212,58.74,65859.78,69.6,-0.99578,1e-05,0.32105]
[1780511435586,58.74,65859.78,69.6,-0.99578,1e-05,0.32105]
[1780511435763,58.74,65856.29,69.6,-0.99581,1e-05,0.31911]
[1780511436770,58.74,65861.09,69.6,-0.99577,1e-05,0.3218]
[1780511437777,58.74,65861.69,69.6,-0.99577,1e-05,0.32214]
[1780511438784,58.74,65856.94,69.6,-0.9958,1e-05,0.31947]
[1780511439791,58.74,65856.01,69.6,-0.99581,1e-05,0.31895]
[1780511440798,58.74,65855.52,69.6,-0.99582,1e-05,0.31867]
[1780511441805,58.74,65854.0,69.6,-0.99583,1e-05,0.31783]
[1780511442812,58.74,65852.85,69.6,-0.99584,1e-05,0.31719]
[1780511446167,58.74,65852.65,69.6,-0.99584,1e-05,0.31708]
[1780511446265,58.74,65851.32,69.6,-0.99585,1e-05,0.31634]
[1780511446840,58.74,65848.61,69.6,-0.99587,1e-05,0.31484]
[1780511447851,58.74,65849.23,69.6,-0.99587,1e-05,0.31518]
[1780511448858,58.74,65849.76,69.6,-0.99586,1e-05,0.31548]
[1780511449865,58.74,65848.89,69.6,-0.99587,1e-05,0.315]
[1780511450872,58.74,65848.14,69.6,-0.99588,1e-05,0.31459]
[1780511451879,58.74,65847.37,69.6,-0.99588,1e-05,0.31417]
[1780511453895,58.74,65845.86,69.6,-0.99589,1e-05,0.31335]
[1780511455813,58.74,65845.86,69.6,-0.99589,1e-05,0.31335]
[1780511454902,58.74,65844.44,69.6,-0.9959,1e-05,0.31258]
[1780511455919,58.74,65844.44,69.6,-0.9959,1e-05,0.31258]
[1780511456022,58.74,65845.0,69.6,-0.9959,1e-05,0.3129]
[1780511456856,58.74,65845.0,69.6,-0.9959,1e-05,0.3129]
[1780511457104,58.74,65841.38,69.6,-0.99593,1e-05,0.31092]
[1780511457869,58.74,65841.38,69.6,-0.99593,1e-05,0.31092]
[1780511457923,58.74,65836.69,69.6,-0.99597,1e-05,0.30838]
[1780511459105,58.74,65836.69,69.6,-0.99597,1e-05,0.30838]
[1780511459157,58.74,65843.07,69.6,-0.99591,1e-05,0.31188]
[1780511459937,58.74,65841.91,69.6,-0.99592,1e-05,0.31126]
[1780511462699,58.74,65842.19,69.6,-0.99592,1e-05,0.31142]
[1780511462711,58.74,65837.47,69.6,-0.99596,1e-05,0.30888]
[1780511463122,58.74,65837.47,69.6,-0.99596,1e-05,0.30888]
[1780511463787,58.74,65837.47,69.6,-0.99596,1e-05,0.30888]
[1780511463791,58.74,65831.47,69.6,-0.996,1e-05,0.30565]
[1780511463971,58.74,65818.29,69.6,-0.99611,1e-05,0.29862]
[1780511464978,58.75,65804.47,69.6,-0.99621,1e-05,0.29143]
[1780511465981,58.75,65793.46,69.6,-0.99629,1e-05,0.28579]
[1780511466989,58.75,65786.27,69.6,-0.99634,1e-05,0.28222]
[1780511468499,58.75,65788.64,69.6,-0.99632,1e-05,0.28353]
[1780511469003,58.75,65793.4,69.6,-0.99629,1e-05,0.28594]
[1780511470010,58.75,65797.32,69.6,-0.99626,1e-05,0.28798]
[1780511471017,58.75,65795.86,69.6,-0.99627,1e-05,0.28726]
[1780511472027,58.75,65797.15,69.6,-0.99626,1e-05,0.28795]
[1780511473490,58.76,65801.15,69.6,-0.99623,1e-05,0.29006]
[1780511474040,58.76,65803.37,69.6,-0.99621,1e-05,0.2912]
[1780511475047,58.76,65802.16,69.6,-0.99622,1e-05,0.2906]
[1780511476054,58.76,65803.59,69.6,-0.99621,1e-05,0.29136]
[1780511477061,58.76,65804.25,69.6,-0.99621,1e-05,0.29172]
[1780511478069,58.76,65801.47,69.6,-0.99623,1e-05,0.29031]
[1780511479076,58.76,65804.79,69.6,-0.9962,1e-05,0.29205]
[1780511479956,58.76,65804.79,69.6,-0.9962,1e-05,0.29205]
[1780511480083,58.76,65810.38,69.6,-0.99616,1e-05,0.29498]
[1780511481037,58.76,65810.38,69.6,-0.99616,1e-05,0.29498]
[1780511481090,58.76,65824.73,69.6,-0.99605,1e-05,0.30257]
[1780511482097,58.76,65825.61,69.6,-0.99604,1e-05,0.30304]
[1780511483104,58.76,65819.79,69.6,-0.99609,1e-05,0.29994]
[1780511484111,58.76,65814.25,69.6,-0.99613,1e-05,0.29702]
[1780511485118,58.76,65818.91,69.6,-0.99609,1e-05,0.29949]
[1780511486125,58.76,65825.14,69.6,-0.99605,1e-05,0.30281]
[1780511487132,58.76,65828.92,69.6,-0.99602,1e-05,0.30483]
[1780511488782,58.76,65836.46,69.6,-0.99596,1e-05,0.30893]
[1780511489147,58.76,65844.25,69.6,-0.9959,1e-05,0.31319]
[1780511490684,58.76,65847.75,69.6,-0.99587,1e-05,0.31513]
[1780511492168,58.76,65845.37,69.6,-0.99591,1e-05,0.31226]
[1780511493177,58.76,65841.93,69.6,-0.99593,1e-05,0.31037]
[1780511498210,58.76,65842.05,69.6,-0.99593,1e-05,0.31044]
[1780511499217,58.76,65843.38,69.6,-0.99592,1e-05,0.31117]
[1780511501231,58.76,65854.78,69.6,-0.99583,1e-05,0.31746]
[1780511502238,58.76,65859.93,69.6,-0.99579,1e-05,0.32034]
[1780511504252,58.76,65860.68,69.6,-0.99578,1e-05,0.32076]
[1780511505259,58.76,65861.24,69.6,-0.99578,1e-05,0.32108]
[1780511506266,58.76,65862.93,69.6,-0.99576,1e-05,0.32203]
[1780511507588,58.76,65862.93,69.6,-0.99576,1e-05,0.32203]
[1780511507635,58.76,65864.68,69.6,-0.99575,1e-05,0.32301]
[1780511508280,58.76,65865.92,69.6,-0.99574,1e-05,0.32372]
[1780511510294,58.76,65866.44,69.6,-0.99574,1e-05,0.32401]
[1780511511302,58.76,65865.5,69.6,-0.99574,1e-05,0.32348]
[1780511512423,58.76,65865.5,69.6,-0.99574,1e-05,0.32348]
[1780511518151,58.76,65866.08,69.6,-0.99574,1e-05,0.32381]
[1780511518356,58.76,65865.21,69.6,-0.99575,1e-05,0.32331]
[1780511519363,58.76,65860.6,69.6,-0.99578,1e-05,0.32072]
[1780511520438,58.76,65860.6,69.6,-0.99578,1e-05,0.32072]
[1780511520450,58.76,65860.6,69.6,-0.99578,1e-05,0.32072]
[1780511520526,58.76,65863.68,69.6,-0.99576,1e-05,0.32245]
[1780511521537,58.76,65863.68,69.6,-0.99576,1e-05,0.32245]
[1780511521609,58.76,65880.57,69.6,-0.99562,1e-05,0.3321]
[1780511521969,58.76,65880.57,69.6,-0.99562,1e-05,0.3321]
[1780511522390,58.76,65895.03,69.6,-0.99549,1e-05,0.34056]
[1780511523169,58.76,65895.03,69.6,-0.99549,1e-05,0.34056]
[1780511523404,58.76,65897.05,69.6,-0.99548,1e-05,0.34175]
[1780511524410,58.76,65897.22,69.6,-0.99547,1e-05,0.34185]
[1780511525417,58.76,65896.27,69.6,-0.99548,1e-05,0.34129]
[1780511526424,58.76,65897.07,69.6,-0.99548,1e-05,0.34176]
[1780511529446,58.76,65900.62,69.6,-0.99544,1e-05,0.34387]
[1780511530453,58.76,65901.87,69.6,-0.99543,1e-05,0.34462]
[1780511531460,58.76,65901.18,69.6,-0.99544,1e-05,0.34421]
[1780511534482,58.76,65898.72,69.6,-0.99546,1e-05,0.34274]
[1780511535491,58.76,65897.82,69.6,-0.99547,1e-05,0.34221]
[1780511536498,58.76,65901.41,69.6,-0.99544,1e-05,0.34434]
[1780511537505,58.76,65904.03,69.6,-0.99541,1e-05,0.34591]
[1780511538515,58.76,65902.28,69.6,-0.99543,1e-05,0.34486]
[1780511539519,58.76,65897.1,69.6,-0.99547,1e-05,0.34178]
[1780511540532,58.76,65894.43,69.6,-0.9955,1e-05,0.3402]
[1780511541533,58.76,65892.75,69.6,-0.99551,1e-05,0.33921]
[1780511542540,58.76,65889.61,69.6,-0.99554,1e-05,0.33736]
[1780511543547,58.76,65881.92,69.6,-0.99561,1e-05,0.33288]
[1780511544554,58.76,65883.78,69.6,-0.99559,1e-05,0.33396]
[1780511545561,58.76,65885.21,69.6,-0.99558,1e-05,0.33479]
[1780511546568,58.76,65884.64,69.6,-0.99558,1e-05,0.33446]
[1780511547575,58.76,65885.89,69.6,-0.99557,1e-05,0.33519]
[1780511548582,58.76,65891.2,69.6,-0.99553,1e-05,0.3383]
[1780511549589,58.76,65894.69,69.6,-0.9955,1e-05,0.34035]
[1780511550595,58.76,65893.4,69.6,-0.99551,1e-05,0.33959]
[1780511551603,58.76,65890.63,69.6,-0.99555,1e-05,0.33631]
[1780511553617,58.76,65889.89,69.6,-0.99556,1e-05,0.33588]
[1780511554624,58.76,65893.6,69.6,-0.99553,1e-05,0.33806]
[1780511555630,58.76,65887.68,69.6,-0.99558,1e-05,0.33459]
[1780511556880,58.76,65887.68,69.6,-0.99558,1e-05,0.33459]
[1780511556638,58.76,65884.19,69.6,-0.99561,1e-05,0.33256]
[1780511557645,58.76,65876.14,69.6,-0.99568,1e-05,0.32793]
[1780511558629,58.76,65876.14,69.6,-0.99568,1e-05,0.32793]
[1780511558651,58.76,65867.14,69.6,-0.99575,1e-05,0.32281]
[1780511559659,58.76,65866.33,69.6,-0.99576,1e-05,0.32235]
[1780511560666,58.76,65863.47,69.6,-0.99578,1e-05,0.32074]
[1780511562680,58.76,65864.46,69.6,-0.99577,1e-05,0.3213]
[1780511563687,58.76,65865.14,69.6,-0.99577,1e-05,0.32168]
[1780511564694,58.76,65869.19,69.6,-0.99573,1e-05,0.32397]
[1780511565701,58.76,65870.54,69.6,-0.99572,1e-05,0.32473]
[1780511566707,58.76,65874.67,69.6,-0.99569,1e-05,0.32709]
[1780511567715,58.76,65875.44,69.6,-0.99568,1e-05,0.32753]
[1780511569729,58.76,65876.82,69.6,-0.99567,1e-05,0.32832]
[1780511570735,58.76,65879.41,69.6,-0.99565,1e-05,0.3298]
[1780511571743,58.76,65880.69,69.6,-0.99564,1e-05,0.33054]
[1780511572750,58.76,65879.87,69.6,-0.99564,1e-05,0.33007]
[1780511573757,58.76,65873.81,69.6,-0.99569,1e-05,0.3266]
[1780511574764,58.76,65874.84,69.6,-0.99569,1e-05,0.32718]
[1780511578792,58.76,65875.7,69.6,-0.99568,1e-05,0.32768]
[1780511579799,58.76,65876.9,69.6,-0.99567,1e-05,0.32836]
[1780511581813,58.76,65876.21,69.6,-0.99567,1e-05,0.32797]
[1780511582820,58.76,65875.36,69.6,-0.99568,1e-05,0.32748]
[1780511585843,58.76,65879.93,69.6,-0.99564,1e-05,0.3301]
[1780511587858,58.76,65879.14,69.6,-0.99565,1e-05,0.32965]
[1780511591886,58.76,65877.61,69.6,-0.99566,1e-05,0.32877]
[1780511593900,58.76,65871.73,69.6,-0.99571,1e-05,0.32541]
[1780511594907,58.76,65871.19,69.6,-0.99572,1e-05,0.3251]
[1780511595915,58.76,65869.41,69.6,-0.99573,1e-05,0.32409]
[1780511596922,58.76,65868.37,69.6,-0.99574,1e-05,0.3235]
[1780511598936,58.76,65867.27,69.6,-0.99575,1e-05,0.32288]
[1780511599943,58.76,65865.97,69.6,-0.99576,1e-05,0.32215]
[1780511600950,58.76,65865.48,69.6,-0.99576,1e-05,0.32187]
[1780511601957,58.76,65865.93,69.6,-0.99576,1e-05,0.32212]
[1780511602964,58.76,65871.59,69.6,-0.99571,1e-05,0.32533]
[1780511605985,58.76,65872.58,69.6,-0.9957,1e-05,0.32589]
[1780511606992,58.76,65873.39,69.6,-0.9957,1e-05,0.32636]
[1780511607999,58.76,65872.79,69.6,-0.9957,1e-05,0.32601]
[1780511609006,58.76,65871.07,69.6,-0.99572,1e-05,0.32503]
[1780511610602,58.76,65871.07,69.6,-0.99572,1e-05,0.32503]
[1780511610624,58.76,65871.07,69.6,-0.99572,1e-05,0.32503]
[1780511610666,58.76,65869.29,69.6,-0.99573,1e-05,0.32402]
[1780511611957,58.76,65869.29,69.6,-0.99573,1e-05,0.32402]
[1780511611062,58.76,65856.61,69.6,-0.99586,1e-05,0.31533]
[1780511612682,58.76,65851.22,69.6,-0.9959,1e-05,0.31236]
[1780511613036,58.76,65848.62,69.6,-0.99592,1e-05,0.31094]
[1780511614043,58.76,65849.08,69.6,-0.99592,1e-05,0.3112]
[1780511615060,58.76,65849.59,69.6,-0.99591,1e-05,0.31149]
[1780511616298,58.76,65853.7,69.6,-0.99588,1e-05,0.31376]
[1780511617148,58.76,65853.7,69.6,-0.99588,1e-05,0.31376]
[1780511617214,58.76,65859.66,69.6,-0.99583,1e-05,0.31706]
[1780511618238,58.76,65859.66,69.6,-0.99583,1e-05,0.31706]
[1780511618336,58.76,65864.33,69.6,-0.99579,1e-05,0.31967]
[1780511619115,58.76,65861.93,69.6,-0.99581,1e-05,0.31833]
[1780511620122,58.76,65859.33,69.6,-0.99583,1e-05,0.31688]
[1780511622137,58.76,65861.83,69.6,-0.99581,1e-05,0.31828]
[1780511624151,58.76,65862.25,69.6,-0.99581,1e-05,0.31851]
[1780511627172,58.76,65862.92,69.6,-0.9958,1e-05,0.31888]
[1780511628180,58.76,65863.44,69.6,-0.9958,1e-05,0.31918]
[1780511629186,58.76,65858.18,69.6,-0.99584,1e-05,0.31624]
[1780511630910,58.76,65858.18,69.6,-0.99584,1e-05,0.31624]
[1780511630926,58.76,65852.21,69.6,-0.99589,1e-05,0.31295]
[1780511631788,58.76,65847.3,69.6,-0.99593,1e-05,0.31026]
[1780511632493,58.76,65847.3,69.6,-0.99593,1e-05,0.31026]
[1780511632941,58.76,65838.72,69.6,-0.996,1e-05,0.30563]
[1780511633215,58.76,65832.31,69.6,-0.99605,1e-05,0.30218]
[1780511634230,58.76,65836.08,69.6,-0.99602,1e-05,0.30423]
[1780511635236,58.76,65840.9,69.6,-0.99598,1e-05,0.30686]
[1780511636243,58.76,65842.07,69.6,-0.99597,1e-05,0.30751]
[1780511639264,58.77,65846.08,69.6,-0.99594,1e-05,0.30975]
[1780511640271,58.77,65851.42,69.6,-0.99589,1e-05,0.31268]
[1780511641278,58.77,65852.17,69.6,-0.99589,1e-05,0.3131]
[1780511642285,58.77,65852.69,69.6,-0.99588,1e-05,0.3134]
[1780511643292,58.77,65850.64,69.6,-0.9959,1e-05,0.31227]
[1780511644299,58.77,65852.28,69.6,-0.99589,1e-05,0.31318]
[1780511645306,58.77,65853.38,69.6,-0.99588,1e-05,0.31379]
[1780511647320,58.77,65856.63,69.6,-0.99585,1e-05,0.3156]
[1780511648327,58.77,65858.19,69.6,-0.99584,1e-05,0.31646]
[1780511652355,58.77,65848.01,69.6,-0.99592,1e-05,0.31085]
[1780511653362,58.77,65840.57,69.6,-0.99598,1e-05,0.30681]
[1780511654369,58.77,65832.36,69.6,-0.99604,1e-05,0.30241]
[1780511655376,58.77,65826.53,69.6,-0.99609,1e-05,0.29933]
[1780511656383,58.77,65824.78,69.6,-0.9961,1e-05,0.29844]
[1780511657462,58.77,65824.78,69.6,-0.9961,1e-05,0.29844]
[1780511657968,58.77,65824.78,69.6,-0.9961,1e-05,0.29844]
[1780511658069,58.77,65823.67,69.6,-0.99611,1e-05,0.29793]
[1780511658856,58.77,65823.67,69.6,-0.99611,1e-05,0.29793]
[1780511658948,58.77,65819.13,69.6,-0.99614,1e-05,0.29555]
[1780511659404,58.77,65814.62,69.6,-0.99618,1e-05,0.29319]
[1780511660868,58.77,65813.99,69.6,-0.99618,1e-05,0.29289]
[1780511661806,58.77,65810.95,69.6,-0.9962,1e-05,0.29132]
[1780511662135,58.77,65810.95,69.6,-0.9962,1e-05,0.29132]
[1780511662315,58.77,65810.95,69.6,-0.9962,1e-05,0.29132]
[1780511662758,58.77,65810.95,69.6,-0.9962,1e-05,0.29132]
[1780511663045,58.77,65810.95,69.6,-0.9962,1e-05,0.29132]
[1780511662807,58.78,65792.42,69.6,-0.99634,1e-05,0.28194]
[1780511663365,58.78,65792.42,69.6,-0.99634,1e-05,0.28194]
[1780511663435,58.78,65788.63,69.6,-0.99637,1e-05,0.28004]
[1780511664442,58.78,65789.84,69.6,-0.99636,1e-05,0.28072]
[1780511666462,58.78,65788.04,69.6,-0.99637,1e-05,0.2799]
[1780511667842,58.78,65780.05,69.6,-0.99642,1e-05,0.27602]
[1780511668471,58.78,65778.29,69.6,-0.99644,1e-05,0.27515]
[1780511669478,58.78,65773.05,69.6,-0.99647,1e-05,0.27263]
[1780511671075,58.79,65771.17,69.6,-0.9965,1e-05,0.27043]
[1780511671492,58.79,65773.31,69.6,-0.99649,1e-05,0.27147]
[1780511672499,58.79,65774.2,69.6,-0.99648,1e-05,0.27196]
[1780511674513,58.79,65775.46,69.6,-0.99647,1e-05,0.2727]
[1780511676527,58.8,65779.12,69.6,-0.99644,1e-05,0.27461]
[1780511677534,58.8,65781.73,69.6,-0.99642,1e-05,0.27596]
[1780511678541,58.8,65783.38,69.6,-0.99641,1e-05,0.27683]
[1780511679548,58.8,65778.47,69.6,-0.99644,1e-05,0.27445]
[1780511680555,58.8,65776.66,69.6,-0.99646,1e-05,0.27361]
[1780511681562,58.8,65777.88,69.6,-0.99645,1e-05,0.27426]
[1780511682569,58.81,65777.32,69.6,-0.99645,1e-05,0.27404]
[1780511683576,58.81,65779.79,69.6,-0.99643,1e-05,0.27531]
[1780511684583,58.81,65780.83,69.6,-0.99642,1e-05,0.27588]
[1780511685590,58.81,65783.89,69.6,-0.9964,1e-05,0.27745]
[1780511687604,58.81,65780.87,69.6,-0.99642,1e-05,0.27605]
[1780511689618,58.82,65783.18,69.6,-0.9964,1e-05,0.27729]
[1780511690625,58.82,65783.62,69.6,-0.9964,1e-05,0.27756]
[1780511692638,58.82,65784.26,69.6,-0.99639,1e-05,0.27797]
[1780511694653,58.82,65783.48,69.6,-0.9964,1e-05,0.27768]
[1780511698681,58.83,65782.99,69.6,-0.9964,1e-05,0.27762]
[1780511701702,58.83,65783.85,69.6,-0.99639,1e-05,0.27819]
[1780511703716,58.84,65782.35,69.6,-0.9964,1e-05,0.27754]
[1780511704606,58.84,65782.35,69.6,-0.9964,1e-05,0.27754]
[1780511704724,58.84,65788.74,69.6,-0.99635,1e-05,0.28077]
[1780511705947,58.84,65788.74,69.6,-0.99635,1e-05,0.28077]
[1780511705963,58.84,65803.02,69.6,-0.99625,1e-05,0.2881]
[1780511706737,58.84,65807.15,69.6,-0.99622,1e-05,0.29025]
[1780511707745,58.84,65806.13,69.6,-0.99622,1e-05,0.28975]
[1780511708752,58.84,65803.47,69.6,-0.99624,1e-05,0.2884]
[1780511710766,58.84,65794.72,69.6,-0.99631,1e-05,0.28399]
[1780511711773,58.84,65796.85,69.6,-0.99629,1e-05,0.2851]
[1780511713787,58.85,65796.33,69.6,-0.99629,1e-05,0.2849]
[1780511714794,58.85,65795.31,69.6,-0.9963,1e-05,0.28441]
[1780511716615,58.85,65795.1,69.6,-0.9963,1e-05,0.28434]
[1780511716808,58.85,65784.86,69.6,-0.99638,1e-05,0.27919]
[1780511717816,58.85,65784.94,69.6,-0.99638,1e-05,0.27923]
[1780511719952,58.85,65783.96,69.6,-0.99638,1e-05,0.27883]
[1780511720835,58.85,65784.81,69.6,-0.99637,1e-05,0.2793]
[1780511721447,58.85,65784.81,69.6,-0.99637,1e-05,0.2793]
[1780511721843,58.85,65780.93,69.6,-0.9964,1e-05,0.27741]
[1780511722450,58.85,65780.93,69.6,-0.9964,1e-05,0.27741]
[1780511722867,58.85,65779.5,69.6,-0.99641,1e-05,0.27671]
[1780511723870,58.85,65781.33,69.6,-0.9964,1e-05,0.27763]
[1780511724877,58.85,65779.96,69.6,-0.99641,1e-05,0.27695]
[1780511726891,58.85,65781.88,69.6,-0.99639,1e-05,0.27796]
[1780511727898,58.86,65783.34,69.6,-0.99638,1e-05,0.27874]
[1780511730919,58.86,65786.91,69.6,-0.99635,1e-05,0.28065]
[1780511731926,58.86,65789.86,69.6,-0.99635,1e-05,0.28073]
[1780511733940,58.86,65789.29,69.6,-0.99635,1e-05,0.28052]
[1780511734947,58.86,65789.76,69.6,-0.99635,1e-05,0.2808]
[1780511735954,58.87,65787.43,69.6,-0.99637,1e-05,0.27967]
[1780511736961,58.87,65785.12,69.6,-0.99638,1e-05,0.27856]
[1780511737968,58.87,65785.71,69.6,-0.99638,1e-05,0.2789]
[1780511739982,58.87,65784.91,69.6,-0.99638,1e-05,0.27855]
[1780511740989,58.87,65785.98,69.6,-0.99637,1e-05,0.27908]
[1780511741996,58.87,65784.3,69.6,-0.99639,1e-05,0.27829]
[1780511747033,58.88,65782.51,69.6,-0.9964,1e-05,0.27762]
[1780511748041,58.88,65783.12,69.6,-0.99639,1e-05,0.27797]
[1780511749048,58.88,65782.42,69.6,-0.9964,1e-05,0.27767]
[1780511750055,58.88,65779.94,69.6,-0.99641,1e-05,0.27649]
[1780511751062,58.88,65776.19,69.6,-0.99644,1e-05,0.27469]
[1780511753076,58.89,65771.36,69.6,-0.99647,1e-05,0.27242]
[1780511756097,58.89,65767.03,69.6,-0.9965,1e-05,0.27048]
[1780511757104,58.89,65762.31,69.6,-0.99653,1e-05,0.26822]
[1780511757639,58.89,65762.31,69.6,-0.99653,1e-05,0.26822]
[1780511758111,58.89,65757.52,69.6,-0.99656,1e-05,0.26595]
[1780511758614,58.89,65757.52,69.6,-0.99656,1e-05,0.26595]
[1780511759118,58.89,65752.34,69.6,-0.9966,1e-05,0.26351]
[1780511760125,58.89,65750.84,69.6,-0.99661,1e-05,0.26284]
[1780511761132,58.9,65740.79,69.6,-0.99667,1e-05,0.25815]
[1780511762139,58.9,65738.31,69.6,-0.99669,1e-05,0.25704]
[1780511763146,58.9,65733.19,69.6,-0.99672,1e-05,0.25472]
[1780511764153,58.9,65727.55,69.6,-0.99676,1e-05,0.25219]
[1780511765093,58.9,65727.55,69.6,-0.99676,1e-05,0.25219]
[1780511765188,58.9,65722.3,69.6,-0.99679,1e-05,0.24989]
[1780511765688,58.9,65722.3,69.6,-0.99679,1e-05,0.24989]
[1780511766174,58.91,65717.75,69.6,-0.99682,1e-05,0.24792]
[1780511767181,58.91,65715.43,69.6,-0.99683,1e-05,0.24695]
[1780511769196,58.91,65717.68,69.6,-0.99682,1e-05,0.2481]
[1780511769362,58.91,65717.68,69.6,-0.99682,1e-05,0.2481]
[1780511769848,58.91,65717.68,69.6,-0.99682,1e-05,0.2481]
[1780511770202,58.92,65723.91,69.6,-0.99677,1e-05,0.25103]
[1780511770580,58.92,65723.91,69.6,-0.99677,1e-05,0.25103]
[1780511771211,58.92,65729.68,69.6,-0.99674,1e-05,0.25377]
[1780511772218,58.92,65730.52,69.6,-0.99673,1e-05,0.25425]
[1780511774045,58.92,65730.52,69.6,-0.99673,1e-05,0.25425]
[1780511774061,58.93,65729.21,69.6,-0.99673,1e-05,0.25383]
[1780511774726,58.93,65729.21,69.6,-0.99673,1e-05,0.25383]
[1780511774810,58.93,65729.21,69.6,-0.99673,1e-05,0.25383]
[1780511774917,58.93,65737.25,69.6,-0.99668,1e-05,0.25763]
[1780511775969,58.93,65737.25,69.6,-0.99668,1e-05,0.25763]
[1780511775979,58.93,65753.2,69.6,-0.99657,1e-05,0.26526]
[1780511777167,58.93,65753.2,69.6,-0.99657,1e-05,0.26526]
[1780511776246,58.93,65759.65,69.6,-0.99653,1e-05,0.26835]
[1780511777253,58.94,65760.81,69.6,-0.99652,1e-05,0.26901]
[1780511778300,58.94,65760.81,69.6,-0.99652,1e-05,0.26901]
[1780511779096,58.94,65764.69,69.6,-0.99649,1e-05,0.27108]
[1780511779267,58.94,65767.68,69.6,-0.99647,1e-05,0.27253]
[1780511780274,58.94,65765.68,69.6,-0.99648,1e-05,0.27165]
[1780511781454,58.95,65759.68,69.6,-0.99652,1e-05,0.26883]
[1780511782288,58.95,65759.05,69.6,-0.99652,1e-05,0.26859]
[1780511783295,58.95,65758.4,69.6,-0.99653,1e-05,0.26834]
[1780511784302,58.95,65759.08,69.6,-0.99652,1e-05,0.26873]
[1780511785309,58.95,65761.93,69.6,-0.9965,1e-05,0.27018]
[1780511787323,58.96,65765.25,69.6,-0.99648,1e-05,0.27191]
[1780511788330,58.96,65766.46,69.6,-0.99647,1e-05,0.27256]
[1780511789337,58.96,65767.23,69.6,-0.99646,1e-05,0.27299]
[1780511790344,58.96,65768.29,69.6,-0.99645,1e-05,0.27356]
[1780511791630,58.97,65772.84,69.6,-0.99644,1e-05,0.27443]
[1780511792358,58.97,65775.71,69.6,-0.99642,1e-05,0.2759]
[1780511793366,58.97,65779.52,69.6,-0.99639,1e-05,0.27783]
[1780511794372,58.97,65782.46,69.6,-0.99637,1e-05,0.27934]
[1780511796386,58.97,65781.9,69.6,-0.99637,1e-05,0.27914]
[1780511798400,58.97,65781.47,69.6,-0.99637,1e-05,0.27901]
[1780511801421,58.98,65782.31,69.6,-0.99637,1e-05,0.27956]
[1780511806462,58.98,65789.04,69.6,-0.99631,1e-05,0.28314]
[1780511807470,58.98,65789.96,69.6,-0.99631,1e-05,0.28364]
[1780511808477,58.99,65786.49,69.6,-0.99633,1e-05,0.28192]
[1780511809484,58.99,65779.1,69.6,-0.99638,1e-05,0.27826]
[1780511810491,58.99,65778.34,69.6,-0.99639,1e-05,0.27793]
[1780511811498,58.99,65779.02,69.6,-0.99638,1e-05,0.27831]
[1780511812505,58.99,65779.46,69.6,-0.99638,1e-05,0.27857]
[1780511813512,58.99,65776.47,69.6,-0.9964,1e-05,0.27713]
[1780511816533,59.0,65778.41,69.6,-0.99638,1e-05,0.27823]
[1780511817540,59.0,65777.14,69.6,-0.99639,1e-05,0.27764]
[1780511818547,59.0,65782.17,69.6,-0.99636,1e-05,0.28019]
[1780511820032,59.0,65782.17,69.6,-0.99636,1e-05,0.28019]
[1780511820084,59.0,65785.82,69.6,-0.99633,1e-05,0.2821]
[1780511821124,59.0,65785.82,69.6,-0.99633,1e-05,0.2821]
[1780511821224,59.0,65790.8,69.6,-0.99629,1e-05,0.28464]
[1780511821576,59.0,65795.8,69.6,-0.99626,1e-05,0.28719]
[1780511822583,59.0,65797.0,69.6,-0.99625,1e-05,0.28783]
[1780511823590,59.0,65796.44,69.6,-0.99625,1e-05,0.28756]
[1780511824597,59.0,65798.14,69.6,-0.99624,1e-05,0.28846]
[1780511826266,59.0,65802.36,69.6,-0.99621,1e-05,0.29067]
[1780511826611,59.0,65797.3,69.6,-0.99624,1e-05,0.28807]
[1780511827618,59.01,65791.92,69.6,-0.99628,1e-05,0.28535]
[1780511828629,59.01,65793.73,69.6,-0.99627,1e-05,0.28627]
[1780511829632,59.01,65803.4,69.6,-0.9962,1e-05,0.29123]
[1780511830640,59.01,65801.19,69.6,-0.99621,1e-05,0.29009]
[1780511832656,59.01,65803.35,69.6,-0.9962,1e-05,0.2912]
[1780511833663,59.01,65805.5,69.6,-0.99618,1e-05,0.29231]
[1780511834670,59.01,65807.6,69.6,-0.99617,1e-05,0.2934]
[1780511835677,59.01,65806.73,69.6,-0.99617,1e-05,0.29295]
[1780511837691,59.01,65810.65,69.6,-0.99614,1e-05,0.29499]
[1780511838698,59.01,65809.84,69.6,-0.99615,1e-05,0.29457]
[1780511839705,59.01,65804.46,69.6,-0.99619,1e-05,0.29178]
[1780511840712,59.01,65803.61,69.6,-0.9962,1e-05,0.29134]
[1780511842726,59.01,65803.02,69.6,-0.9962,1e-05,0.29103]
[1780511843733,59.01,65797.86,69.6,-0.99624,1e-05,0.28838]
[1780511844740,59.01,65797.42,69.6,-0.99624,1e-05,0.28815]
[1780511845747,59.01,65796.91,69.6,-0.99625,1e-05,0.28789]
[1780511846754,59.01,65795.82,69.6,-0.99625,1e-05,0.28733]
[1780511847761,59.01,65800.38,69.6,-0.99622,1e-05,0.28967]
[1780511848768,59.01,65797.57,69.6,-0.99624,1e-05,0.28823]
[1780511849775,59.01,65802.26,69.6,-0.99621,1e-05,0.29064]
[1780511850782,59.01,65804.59,69.6,-0.99619,1e-05,0.29184]
[1780511852796,59.01,65804.6,69.6,-0.99621,1e-05,0.29036]
[1780511853803,59.01,65804.03,69.6,-0.99621,1e-05,0.29007]
[1780511854810,59.01,65801.37,69.6,-0.99623,1e-05,0.2887]
[1780511858838,59.01,65806.24,69.6,-0.99619,1e-05,0.29121]
[1780511859845,59.01,65809.01,69.6,-0.99617,1e-05,0.29264]
[1780511861859,59.01,65810.42,69.6,-0.99616,1e-05,0.29338]
[1780511862866,59.01,65811.45,69.6,-0.99616,1e-05,0.29391]
[1780511864882,59.01,65817.81,69.6,-0.99611,1e-05,0.29724]
[1780511866003,59.01,65817.81,69.6,-0.99611,1e-05,0.29724]
[1780511866186,59.01,65818.81,69.6,-0.9961,1e-05,0.29777]
[1780511866924,59.01,65831.74,69.6,-0.996,1e-05,0.30465]
[1780511867931,59.01,65835.05,69.6,-0.99597,1e-05,0.30643]
[1780511868831,59.01,65835.05,69.6,-0.99597,1e-05,0.30643]
[1780511868940,59.01,65836.75,69.6,-0.99596,1e-05,0.30735]
[1780511869947,59.01,65842.33,69.6,-0.99592,1e-05,0.31038]
[1780511870411,59.01,65842.33,69.6,-0.99592,1e-05,0.31038]
[1780511870954,59.01,65853.0,69.6,-0.99583,1e-05,0.31625]
[1780511871961,59.01,65851.53,69.6,-0.99584,1e-05,0.31543]
[1780511873976,59.01,65849.75,69.6,-0.99586,1e-05,0.31445]
[1780511874982,59.01,65844.93,69.6,-0.9959,1e-05,0.3118]
[1780511875989,59.01,65842.43,69.6,-0.99592,1e-05,0.31043]
[1780511878003,59.01,65839.02,69.6,-0.99594,1e-05,0.30858]
[1780511879010,59.01,65832.78,69.6,-0.99599,1e-05,0.30521]
[1780511880029,59.01,65829.18,69.6,-0.99602,1e-05,0.30327]
[1780511882043,59.01,65827.42,69.6,-0.99603,1e-05,0.30233]
[1780511883050,59.01,65832.23,69.6,-0.996,1e-05,0.30491]
[1780511884057,59.01,65833.06,69.6,-0.99599,1e-05,0.30536]
[1780511885064,59.01,65834.07,69.6,-0.99598,1e-05,0.3059]
[1780511886071,59.01,65834.73,69.6,-0.99598,1e-05,0.30626]
[1780511887078,59.01,65829.33,69.6,-0.99602,1e-05,0.30335]
[1780511888085,59.01,65831.72,69.6,-0.996,1e-05,0.30464]
[1780511889092,59.01,65832.8,69.6,-0.99599,1e-05,0.30522]
[1780511890099,59.01,65834.56,69.6,-0.99598,1e-05,0.30616]
[1780511891106,59.01,65837.96,69.6,-0.99595,1e-05,0.308]
[1780511892113,59.01,65838.6,69.6,-0.99595,1e-05,0.30835]
[1780511893119,59.01,65839.47,69.6,-0.99594,1e-05,0.30882]
[1780511894126,59.01,65840.34,69.6,-0.99593,1e-05,0.30929]
[1780511895134,59.01,65840.96,69.6,-0.99593,1e-05,0.30963]
[1780511897148,59.01,65842.79,69.6,-0.99591,1e-05,0.31063]
[1780511898155,59.01,65844.92,69.6,-0.9959,1e-05,0.3118]
[1780511899161,59.01,65847.11,69.6,-0.99588,1e-05,0.313]
[1780511900169,59.01,65846.51,69.6,-0.99588,1e-05,0.31267]
[1780511901176,59.01,65847.26,69.6,-0.99588,1e-05,0.31308]
[1780511906211,59.01,65847.71,69.6,-0.99587,1e-05,0.31333]
[1780511909232,59.01,65848.39,69.6,-0.99587,1e-05,0.3137]
[1780511912253,59.01,65848.87,69.6,-0.99588,1e-05,0.3124]
[1780511913260,59.01,65848.13,69.6,-0.99589,1e-05,0.31199]
[1780511914266,59.01,65847.15,69.6,-0.9959,1e-05,0.31145]
[1780511915274,59.01,65844.72,69.6,-0.99592,1e-05,0.31012]
[1780511916281,59.01,65847.54,69.6,-0.9959,1e-05,0.31167]
[1780511917288,59.01,65848.15,69.6,-0.99589,1e-05,0.312]
[1780511919302,59.01,65848.67,69.6,-0.99589,1e-05,0.31229]
[1780511924337,59.01,65842.17,69.6,-0.99594,1e-05,0.30874]
[1780511925344,59.01,65837.39,69.6,-0.99598,1e-05,0.30615]
[1780511926352,59.01,65831.9,69.6,-0.99602,1e-05,0.3032]
[1780511927357,59.01,65828.57,69.6,-0.99604,1e-05,0.30142]
[1780511931386,59.01,65830.86,69.6,-0.99603,1e-05,0.30264]
[1780511932397,59.01,65832.85,69.6,-0.99601,1e-05,0.30371]
[1780511934407,59.01,65838.44,69.6,-0.99597,1e-05,0.30676]
[1780511935414,59.01,65844.52,69.6,-0.99592,1e-05,0.31008]
[1780511936421,59.01,65848.16,69.6,-0.99589,1e-05,0.31208]
[1780511937428,59.01,65855.77,69.6,-0.99583,1e-05,0.31628]
[1780511938435,59.01,65861.42,69.6,-0.99578,1e-05,0.31943]
[1780511940200,59.01,65866.38,69.6,-0.99574,1e-05,0.32221]
[1780511941456,59.01,65864.27,69.6,-0.99576,1e-05,0.32102]
[1780511942463,59.01,65862.48,69.6,-0.99577,1e-05,0.32002]
[1780511943470,59.01,65863.15,69.6,-0.99577,1e-05,0.3204]
[1780511944477,59.01,65863.92,69.6,-0.99576,1e-05,0.32083]
[1780511945484,59.01,65865.04,69.6,-0.99575,1e-05,0.32146]
[1780511946490,59.01,65864.12,69.6,-0.99576,1e-05,0.32094]
[1780511947498,59.01,65865.35,69.6,-0.99575,1e-05,0.32163]
[1780511948505,59.01,65866.3,69.6,-0.99574,1e-05,0.32217]
[1780511949512,59.01,65865.7,69.6,-0.99575,1e-05,0.32183]
[1780511952533,59.01,65863.84,69.6,-0.99576,1e-05,0.32078]
[1780511955554,59.01,65864.98,69.6,-0.99575,1e-05,0.32142]
[1780511958954,59.01,65864.54,69.6,-0.99576,1e-05,0.32118]
[1780511959078,59.01,65864.54,69.6,-0.99576,1e-05,0.32118]
[1780511959153,59.01,65864.61,69.6,-0.99576,1e-05,0.32122]
[1780511960085,59.01,65864.61,69.6,-0.99576,1e-05,0.32122]
[1780511960132,59.01,65874.73,69.6,-0.99567,1e-05,0.32695]
[1780511961032,59.01,65874.73,69.6,-0.99567,1e-05,0.32695]
[1780511961050,59.01,65874.73,69.6,-0.99567,1e-05,0.32695]
[1780511961092,59.01,65880.43,69.6,-0.99562,1e-05,0.33021]
[1780511961990,59.01,65880.43,69.6,-0.99562,1e-05,0.33021]
[1780511961999,59.01,65880.43,69.6,-0.99562,1e-05,0.33021]
[1780511962088,59.01,65889.65,69.6,-0.99554,1e-05,0.33556]
[1780511962604,59.01,65891.29,69.6,-0.99553,1e-05,0.33651]
[1780511966632,59.01,65894.41,69.6,-0.9955,1e-05,0.33834]
[1780511967639,59.01,65894.94,69.6,-0.9955,1e-05,0.33865]
[1780511968647,59.01,65889.52,69.6,-0.99555,1e-05,0.33548]
[1780511971667,59.01,65890.17,69.6,-0.99556,1e-05,0.33421]
[1780511972674,59.01,65890.98,69.6,-0.99556,1e-05,0.33468]
[1780511973681,59.01,65892.31,69.6,-0.99554,1e-05,0.33545]
[1780511974688,59.01,65891.8,69.6,-0.99555,1e-05,0.33515]
[1780511975695,59.01,65885.83,69.6,-0.9956,1e-05,0.33169]
[1780511976702,59.01,65885.32,69.6,-0.9956,1e-05,0.33139]
[1780511977709,59.01,65883.9,69.6,-0.99562,1e-05,0.33058]
[1780511978715,59.01,65882.37,69.6,-0.99563,1e-05,0.32969]
[1780511981737,59.01,65881.04,69.6,-0.99564,1e-05,0.32893]
[1780511982744,59.01,65880.41,69.6,-0.99564,1e-05,0.32857]
[1780511984758,59.01,65883.79,69.6,-0.99562,1e-05,0.33051]
[1780511985765,59.01,65883.25,69.6,-0.99562,1e-05,0.3302]
[1780511989793,59.01,65884.32,69.6,-0.99561,1e-05,0.33082]
[1780511990803,59.01,65883.6,69.6,-0.99562,1e-05,0.3304]
[1780511991811,59.01,65884.17,69.6,-0.99561,1e-05,0.33073]
[1780511992818,59.01,65883.42,69.6,-0.99562,1e-05,0.3303]
[1780511993825,59.01,65884.27,69.6,-0.99561,1e-05,0.33079]
[1780511995840,59.01,65881.84,69.6,-0.99563,1e-05,0.32939]
[1780511998861,59.01,65880.42,69.6,-0.99564,1e-05,0.32857]
[1780511999868,59.01,65879.84,69.6,-0.99565,1e-05,0.32824]
[1780512000875,59.01,65880.27,69.6,-0.99565,1e-05,0.32849]
[1780512001882,59.01,65885.35,69.6,-0.9956,1e-05,0.33141]
[1780512002889,59.01,65893.48,69.6,-0.99553,1e-05,0.33613]
[1780512003896,59.01,65891.66,69.6,-0.99555,1e-05,0.33507]
[1780512004903,59.01,65893.92,69.6,-0.99553,1e-05,0.33639]
[1780512009940,59.01,65909.28,69.6,-0.9954,1e-05,0.34548]
[1780512010946,59.01,65910.36,69.6,-0.99539,1e-05,0.34612]
[1780512011954,59.01,65908.88,69.6,-0.9954,1e-05,0.34524]
[1780512012961,59.01,65907.36,69.6,-0.99541,1e-05,0.34433]
[1780512013968,59.01,65898.74,69.6,-0.99549,1e-05,0.33922]
[1780512015982,59.01,65901.14,69.6,-0.99547,1e-05,0.34064]
[1780512016989,59.01,65903.29,69.6,-0.99545,1e-05,0.34191]
[1780512019003,59.01,65907.35,69.6,-0.99541,1e-05,0.34432]
[1780512020014,59.01,65907.92,69.6,-0.99541,1e-05,0.34466]
[1780512022024,59.01,65907.07,69.6,-0.99541,1e-05,0.34416]
[1780512023031,59.01,65906.58,69.6,-0.99542,1e-05,0.34387]
[1780512025049,59.01,65907.99,69.6,-0.99541,1e-05,0.34471]
[1780512026053,59.01,65904.03,69.6,-0.99544,1e-05,0.34235]
[1780512027060,59.01,65904.58,69.6,-0.99544,1e-05,0.34268]
[1780512028069,59.01,65906.59,69.6,-0.99542,1e-05,0.34387]
[1780512029076,59.01,65907.91,69.6,-0.99541,1e-05,0.34466]
[1780512031090,59.01,65905.35,69.6,-0.99545,1e-05,0.34145]
[1780512032097,59.01,65904.78,69.6,-0.99546,1e-05,0.34111]
[1780512033104,59.01,65906.8,69.6,-0.99544,1e-05,0.34231]
[1780512034111,59.01,65911.07,69.6,-0.9954,1e-05,0.34485]
[1780512035118,59.01,65915.39,69.6,-0.99536,1e-05,0.34744]
[1780512036125,59.01,65914.3,69.6,-0.99537,1e-05,0.34679]
[1780512037132,59.01,65912.3,69.6,-0.99539,1e-05,0.34559]
[1780512039146,59.01,65913.52,69.6,-0.99538,1e-05,0.34632]
[1780512041160,59.01,65914.85,69.6,-0.99537,1e-05,0.34712]
[1780512042167,59.01,65917.19,69.6,-0.99535,1e-05,0.34853]
[1780512043174,59.01,65917.97,69.6,-0.99534,1e-05,0.349]
[1780512044201,59.01,65924.09,69.6,-0.99529,1e-05,0.35271]
[1780512045189,59.01,65925.91,69.6,-0.99527,1e-05,0.35382]
[1780512046196,59.01,65924.12,69.6,-0.99528,1e-05,0.35273]
[1780512047203,59.01,65924.62,69.6,-0.99528,1e-05,0.35303]
[1780512048210,59.01,65931.32,69.6,-0.99522,1e-05,0.35714]
[1780512048698,59.01,65931.32,69.6,-0.99522,1e-05,0.35714]
[1780512049239,59.01,65931.32,69.6,-0.99522,1e-05,0.35714]
[1780512049320,59.01,65933.46,69.6,-0.9952,1e-05,0.35846]
[1780512050412,59.01,65933.46,69.6,-0.9952,1e-05,0.35846]
[1780512050464,59.01,65936.67,69.6,-0.99517,1e-05,0.36044]
[1780512050815,59.01,65936.67,69.6,-0.99517,1e-05,0.36044]
[1780512051233,59.01,65943.35,69.6,-0.99511,1e-05,0.36461]
[1780512051853,59.01,65943.35,69.6,-0.99511,1e-05,0.36461]
[1780512052240,59.01,65950.86,69.6,-0.99504,1e-05,0.36934]
[1780512053247,59.01,65948.36,69.6,-0.99506,1e-05,0.36776]
[1780512054254,59.01,65943.68,69.6,-0.9951,1e-05,0.36481]
[1780512056268,59.01,65943.01,69.6,-0.99511,1e-05,0.36439]
[1780512056844,59.01,65943.01,69.6,-0.99511,1e-05,0.36439]
[1780512057032,59.01,65943.01,69.6,-0.99511,1e-05,0.36439]
[1780512057275,59.01,65935.33,69.6,-0.99518,1e-05,0.35961]
[1780512058282,59.01,65925.05,69.6,-0.99528,1e-05,0.3533]
[1780512059289,59.01,65922.97,69.6,-0.9953,1e-05,0.35203]
[1780512060500,59.01,65922.97,69.6,-0.9953,1e-05,0.35203]
[1780512060296,59.01,65923.86,69.6,-0.99529,1e-05,0.35257]
[1780512061304,59.01,65934.89,69.6,-0.99519,1e-05,0.35934]
[1780512062310,59.01,65939.75,69.6,-0.99514,1e-05,0.36236]
[1780512063317,59.01,65944.87,69.6,-0.99509,1e-05,0.36556]
[1780512064324,59.01,65948.43,69.6,-0.99506,1e-05,0.3678]
[1780512065332,59.01,65951.17,69.6,-0.99503,1e-05,0.36953]
[1780512066339,59.01,65953.27,69.6,-0.99501,1e-05,0.37087]
[1780512067346,59.01,65956.18,69.6,-0.99499,1e-05,0.37272]
[1780512067902,59.01,65956.18,69.6,-0.99499,1e-05,0.37272]
[1780512068353,59.01,65958.22,69.6,-0.99497,1e-05,0.37402]
[1780512069360,59.01,65959.97,69.6,-0.99495,1e-05,0.37514]
[1780512071374,59.01,65962.57,69.6,-0.99493,1e-05,0.37681]
[1780512072381,59.01,65963.37,69.6,-0.99492,1e-05,0.37733]
[1780512073388,59.01,65962.14,69.6,-0.99493,1e-05,0.37654]
[1780512074679,59.01,65962.16,69.6,-0.99493,1e-05,0.37655]
[1780512075402,59.01,65965.27,69.6,-0.9949,1e-05,0.37856]
[1780512076409,59.01,65968.48,69.6,-0.99487,1e-05,0.38064]
[1780512077424,59.01,65968.48,69.6,-0.99487,1e-05,0.38064]
[1780512077439,59.01,65969.71,69.6,-0.99486,1e-05,0.38144]
[1780512079491,59.01,65969.3,69.6,-0.99486,1e-05,0.38117]
[1780512079430,59.01,65964.71,69.6,-0.9949,1e-05,0.3782]
[1780512080437,59.01,65963.2,69.6,-0.99492,1e-05,0.37722]
[1780512081444,59.01,65962.43,69.6,-0.99493,1e-05,0.37672]
[1780512084465,59.01,65964.56,69.6,-0.99491,1e-05,0.3781]
[1780512085472,59.01,65969.12,69.6,-0.99486,1e-05,0.38105]
[1780512086292,59.01,65969.12,69.6,-0.99486,1e-05,0.38105]
[1780512086370,59.01,65969.12,69.6,-0.99486,1e-05,0.38105]
[1780512086479,59.01,65976.08,69.6,-0.99479,1e-05,0.3856]
[1780512087282,59.01,65976.08,69.6,-0.99479,1e-05,0.3856]
[1780512087486,59.01,65977.93,69.6,-0.99478,1e-05,0.38682]
[1780512088493,59.01,65980.97,69.6,-0.99475,1e-05,0.38882]
[1780512089500,59.01,65985.48,69.6,-0.9947,1e-05,0.39181]
[1780512090507,59.01,65986.4,69.6,-0.99469,1e-05,0.39243]
[1780512091514,59.01,65987.97,69.6,-0.9947,1e-05,0.39161]
[1780512093527,59.01,65986.66,69.6,-0.99471,1e-05,0.39074]
[1780512094535,59.01,65981.63,69.6,-0.99476,1e-05,0.38741]
[1780512095541,59.01,65982.86,69.6,-0.99475,1e-05,0.38822]
[1780512096549,59.01,65983.85,69.6,-0.99474,1e-05,0.38888]
[1780512099570,59.01,65984.45,69.6,-0.99473,1e-05,0.38927]
[1780512100577,59.01,65985.59,69.6,-0.99472,1e-05,0.39003]
[1780512101584,59.01,65987.79,69.6,-0.9947,1e-05,0.39149]
[1780512102590,59.01,65988.5,69.6,-0.99469,1e-05,0.39196]
[1780512104605,59.01,65995.08,69.6,-0.99463,1e-05,0.39637]
[1780512106566,59.01,65993.36,69.6,-0.99465,1e-05,0.39521]
[1780512107209,59.01,65993.36,69.6,-0.99465,1e-05,0.39521]
[1780512107422,59.01,65993.36,69.6,-0.99465,1e-05,0.39521]
[1780512107495,59.01,65990.47,69.6,-0.99467,1e-05,0.39328]
[1780512108284,59.01,65990.47,69.6,-0.99467,1e-05,0.39328]
[1780512108392,59.01,65990.47,69.6,-0.99467,1e-05,0.39328]
[1780512108409,59.01,65999.33,69.6,-0.99458,1e-05,0.39923]
[1780512108637,59.01,66005.94,69.6,-0.99452,1e-05,0.40373]
[1780512109643,59.01,66006.45,69.6,-0.99451,1e-05,0.40407]
[1780512111658,59.01,66005.85,69.6,-0.99452,1e-05,0.40366]
[1780512112665,59.01,66005.17,69.6,-0.99452,1e-05,0.4032]
[1780512113672,59.01,66002.61,69.6,-0.99455,1e-05,0.40146]
[1780512114679,59.01,66003.59,69.6,-0.99454,1e-05,0.40212]
[1780512116692,59.01,66002.7,69.6,-0.99455,1e-05,0.40152]
[1780512117700,59.01,66004.49,69.6,-0.99453,1e-05,0.40274]
[1780512118707,59.01,66005.44,69.6,-0.99452,1e-05,0.40338]
[1780512122815,59.01,66005.34,69.6,-0.99452,1e-05,0.40332]
[1780512122857,59.01,66004.9,69.6,-0.99453,1e-05,0.40302]
[1780512123961,59.01,66004.9,69.6,-0.99453,1e-05,0.40302]
[1780512124010,59.01,65992.26,69.6,-0.99466,1e-05,0.39447]
[1780512124749,59.01,65992.27,69.6,-0.99466,1e-05,0.39448]
[1780512125756,59.01,65991.59,69.6,-0.99466,1e-05,0.39403]
[1780512126763,59.01,65990.04,69.6,-0.99468,1e-05,0.39299]
[1780512127770,59.01,65988.31,69.6,-0.9947,1e-05,0.39184]
[1780512128777,59.01,65993.81,69.6,-0.99464,1e-05,0.39551]
[1780512130024,59.01,65993.81,69.6,-0.99464,1e-05,0.39551]
[1780512130116,59.01,66000.88,69.6,-0.99457,1e-05,0.40028]
[1780512131199,59.01,66000.88,69.6,-0.99457,1e-05,0.40028]
[1780512131215,59.01,66007.98,69.6,-0.9945,1e-05,0.40512]
[1780512132435,59.01,66014.51,69.6,-0.99443,1e-05,0.40961]
[1780512132806,59.01,66016.74,69.6,-0.9944,1e-05,0.41116]
[1780512133813,59.01,66018.19,69.6,-0.99439,1e-05,0.41216]
[1780512135828,59.01,66016.8,69.6,-0.9944,1e-05,0.4112]
[1780512136834,59.01,66014.19,69.6,-0.99443,1e-05,0.40939]
[1780512140863,59.01,66014.87,69.6,-0.99442,1e-05,0.40986]
[1780512142876,59.01,66013.72,69.6,-0.99444,1e-05,0.40907]
[1780512143884,59.01,66014.29,69.6,-0.99443,1e-05,0.40946]
[1780512145897,59.01,66016.86,69.6,-0.9944,1e-05,0.41124]
[1780512147912,59.01,66015.28,69.6,-0.99442,1e-05,0.41014]
[1780512148919,59.01,66013.93,69.6,-0.99443,1e-05,0.40921]
[1780512149926,59.01,66012.31,69.6,-0.99445,1e-05,0.40809]
[1780512150934,59.01,66013.06,69.6,-0.99444,1e-05,0.40861]
[1780512151941,59.01,66016.46,69.6,-0.99443,1e-05,0.40903]
[1780512152948,59.01,66017.52,69.6,-0.99442,1e-05,0.40977]
[1780512153954,59.01,66018.09,69.6,-0.99442,1e-05,0.41016]
[1780512154916,59.01,66018.09,69.6,-0.99442,1e-05,0.41016]
[1780512154962,59.01,66015.98,69.6,-0.99444,1e-05,0.4087]
[1780512155969,59.01,66004.28,69.6,-0.99456,1e-05,0.40069]
[1780512156976,59.01,66004.27,69.6,-0.99456,1e-05,0.40069]
[1780512157983,59.01,66001.97,69.6,-0.99458,1e-05,0.39913]
[1780512158990,59.01,66000.97,69.6,-0.99459,1e-05,0.39845]
[1780512159997,59.01,66006.11,69.6,-0.99454,1e-05,0.40194]
[1780512161004,59.01,66013.45,69.6,-0.99446,1e-05,0.40696]
[1780512162011,59.01,66013.35,69.6,-0.99446,1e-05,0.40689]
[1780512163018,59.01,66014.99,69.6,-0.99445,1e-05,0.40802]
[1780512165032,59.01,66014.46,69.6,-0.99445,1e-05,0.40766]
[1780512166039,59.01,66012.51,69.6,-0.99447,1e-05,0.40631]
[1780512167046,59.01,66009.74,69.6,-0.9945,1e-05,0.40442]
[1780512169088,59.01,66008.94,69.6,-0.99451,1e-05,0.40387]
[1780512175130,59.01,66008.79,69.6,-0.99451,1e-05,0.40377]
[1780512176137,59.01,66008.16,69.6,-0.99452,1e-05,0.40334]
[1780512179159,59.01,66006.6,69.6,-0.99453,1e-05,0.40227]
[1780512180166,59.01,66007.87,69.6,-0.99452,1e-05,0.40314]
[1780512185202,59.01,66007.48,69.6,-0.99453,1e-05,0.40287]
[1780512190236,59.01,66008.15,69.6,-0.99452,1e-05,0.40333]
[1780512191244,59.01,66009.18,69.6,-0.99451,1e-05,0.40403]
[1780512192251,59.01,66009.9,69.6,-0.9945,1e-05,0.40452]
[1780512193258,59.01,66002.68,69.6,-0.99458,1e-05,0.39961]
[1780512194265,59.01,65998.68,69.6,-0.99462,1e-05,0.39691]
[1780512195385,59.01,65995.72,69.6,-0.99465,1e-05,0.39492]
[1780512195982,59.01,65995.72,69.6,-0.99465,1e-05,0.39492]
[1780512196106,59.01,65995.72,69.6,-0.99465,1e-05,0.39492]
[1780512196278,59.01,65986.91,69.6,-0.99473,1e-05,0.38905]
[1780512197067,59.01,65986.91,69.6,-0.99473,1e-05,0.38905]
[1780512197286,59.01,65990.46,69.6,-0.9947,1e-05,0.3914]
[1780512198293,59.01,65993.84,69.6,-0.99467,1e-05,0.39366]
[1780512199300,59.01,65995.52,69.6,-0.99465,1e-05,0.39478]
[1780512200307,59.01,65999.51,69.6,-0.99461,1e-05,0.39747]
[1780512201314,59.01,66001.25,69.6,-0.99459,1e-05,0.39864]
[1780512203329,59.01,65999.96,69.6,-0.9946,1e-05,0.39777]
[1780512204336,59.01,66002.4,69.6,-0.99458,1e-05,0.39942]
[1780512205343,59.01,66004.63,69.6,-0.99456,1e-05,0.40093]
[1780512208364,59.01,66005.65,69.6,-0.99454,1e-05,0.40163]
[1780512209371,59.01,66006.28,69.6,-0.99454,1e-05,0.40205]
[1780512210378,59.01,66006.78,69.6,-0.99453,1e-05,0.40239]
[1780512211385,59.01,66008.29,69.6,-0.99454,1e-05,0.40152]
[1780512216420,59.01,66008.63,69.6,-0.99454,1e-05,0.40175]
[1780512221455,59.01,66007.86,69.6,-0.99455,1e-05,0.40123]
[1780512222462,59.01,65990.72,69.6,-0.99472,1e-05,0.38972]
[1780512223469,59.01,65981.48,69.6,-0.99481,1e-05,0.38363]
[1780512224476,59.01,65980.61,69.6,-0.99482,1e-05,0.38306]
[1780512225483,59.01,65980.2,69.6,-0.99483,1e-05,0.38279]
[1780512226490,59.01,65979.77,69.6,-0.99483,1e-05,0.38251]
[1780512228629,59.01,65979.84,69.6,-0.99483,1e-05,0.38255]
[1780512228678,59.01,65979.84,69.6,-0.99483,1e-05,0.38255]
[1780512228702,59.01,65979.82,69.6,-0.99483,1e-05,0.38254]
[1780512229697,59.01,65979.82,69.6,-0.99483,1e-05,0.38254]
[1780512229711,59.01,65975.31,69.6,-0.99487,1e-05,0.3796]
[1780512230519,59.01,65973.99,69.6,-0.99489,1e-05,0.37875]
[1780512234496,59.01,65974.02,69.6,-0.99489,1e-05,0.37877]
[1780512234551,59.01,65972.36,69.6,-0.9949,1e-05,0.37769]
[1780512235250,59.01,65972.36,69.6,-0.9949,1e-05,0.37769]
[1780512235465,59.01,65972.36,69.6,-0.9949,1e-05,0.37769]
[1780512235569,59.01,65960.84,69.6,-0.99501,1e-05,0.37031]
[1780512236565,59.01,65965.86,69.6,-0.99497,1e-05,0.37351]
[1780512237572,59.01,65962.85,69.6,-0.99499,1e-05,0.37159]
[1780512238579,59.01,65959.91,69.6,-0.99502,1e-05,0.36972]
[1780512240593,59.01,65960.57,69.6,-0.99502,1e-05,0.37014]
[1780512243614,59.01,65959.91,69.6,-0.99502,1e-05,0.36972]
[1780512244621,59.01,65960.39,69.6,-0.99502,1e-05,0.37002]
[1780512245628,59.01,65961.66,69.6,-0.99501,1e-05,0.37083]
[1780512246635,59.01,65960.93,69.6,-0.99501,1e-05,0.37037]
[1780512248649,59.01,65960.14,69.6,-0.99502,1e-05,0.36987]
[1780512251670,59.01,65961.29,69.6,-0.99501,1e-05,0.3706]
[1780512252677,59.01,65962.12,69.6,-0.995,1e-05,0.37112]
[1780512253684,59.01,65960.55,69.6,-0.99502,1e-05,0.37013]
[1780512255698,59.01,65959.98,69.6,-0.99502,1e-05,0.36976]
[1780512260733,59.01,65960.23,69.6,-0.99502,1e-05,0.36992]
[1780512261740,59.01,65960.82,69.6,-0.99501,1e-05,0.3703]
[1780512262747,59.01,65961.38,69.6,-0.99501,1e-05,0.37065]
[1780512263754,59.01,65960.62,69.6,-0.99502,1e-05,0.37017]
[1780512267783,59.01,65962.6,69.6,-0.99499,1e-05,0.37168]
[1780512268789,59.02,65961.87,69.6,-0.995,1e-05,0.37147]
[1780512269797,59.03,65960.81,69.6,-0.995,1e-05,0.37105]
[1780512270804,59.03,65959.72,69.6,-0.99501,1e-05,0.3706]
[1780512275839,59.06,65960.12,69.6,-0.99501,1e-05,0.37032]
[1780512276846,59.12,65962.01,69.6,-0.99495,1e-05,0.37403]
[1780512277853,59.18,65963.21,69.6,-0.9949,1e-05,0.37731]
[1780512278860,59.24,65963.68,69.6,-0.99486,1e-05,0.38014]
[1780512279867,59.3,65964.33,69.6,-0.99482,1e-05,0.3831]
[1780512281882,59.36,65961.77,69.6,-0.9948,1e-05,0.38397]
[1780512282888,59.36,65961.24,69.6,-0.99481,1e-05,0.38362]
[1780512284903,59.36,65962.04,69.6,-0.9948,1e-05,0.38414]
[1780512289937,59.36,65960.54,69.6,-0.99481,1e-05,0.38317]
[1780512290944,59.36,65959.79,69.6,-0.99482,1e-05,0.38268]
[1780512296989,59.36,65959.37,69.6,-0.99483,1e-05,0.38241]
[1780512301018,59.36,65960.22,69.6,-0.99482,1e-05,0.38296]
[1780512302025,59.36,65961.79,69.6,-0.9948,1e-05,0.38398]
[1780512304040,59.36,65959.45,69.6,-0.99483,1e-05,0.38246]
[1780512307061,59.36,65961.09,69.6,-0.99481,1e-05,0.38353]
[1780512308084,59.36,65961.09,69.6,-0.99481,1e-05,0.38353]
[1780512308196,59.36,65962.61,69.6,-0.99479,1e-05,0.38452]
[1780512309075,59.36,65968.38,69.6,-0.99474,1e-05,0.3883]
[1780512310081,59.36,65970.71,69.6,-0.99471,1e-05,0.38983]
[1780512312096,59.36,65968.51,69.6,-0.99474,1e-05,0.38838]
[1780512313103,59.36,65966.63,69.6,-0.99475,1e-05,0.38715]
[1780512314110,59.36,65965.69,69.6,-0.99476,1e-05,0.38653]
[1780512315117,59.36,65964.45,69.6,-0.99478,1e-05,0.38572]
[1780512316124,59.36,65961.73,69.6,-0.9948,1e-05,0.38394]
[1780512317131,59.36,65960.77,69.6,-0.99481,1e-05,0.38332]
[1780512319146,59.36,65961.48,69.6,-0.99481,1e-05,0.38378]
[1780512322166,59.36,65960.69,69.6,-0.99481,1e-05,0.38327]
[1780512323173,59.36,65959.3,69.6,-0.99483,1e-05,0.38236]
[1780512325187,59.36,65959.73,69.6,-0.99482,1e-05,0.38264]
[1780512326194,59.36,65961.85,69.6,-0.9948,1e-05,0.38402]
[1780512329215,59.36,65959.74,69.6,-0.99482,1e-05,0.38265]
[1780512330222,59.36,65958.75,69.6,-0.99483,1e-05,0.382]
[1780512331229,59.36,65959.46,69.6,-0.99485,1e-05,0.38063]
[1780512332236,59.36,65960.34,69.6,-0.99484,1e-05,0.3812]
[1780512333243,59.36,65961.44,69.6,-0.99483,1e-05,0.38192]
[1780512334250,59.36,65959.09,69.6,-0.99485,1e-05,0.38039]
[1780512336268,59.36,65961.74,69.6,-0.99483,1e-05,0.38211]
[1780512337274,59.36,65966.82,69.6,-0.99478,1e-05,0.38542]
[1780512338281,59.36,65970.93,69.6,-0.99474,1e-05,0.38812]
[1780512339288,59.36,65971.8,69.6,-0.99473,1e-05,0.38869]
[1780512340295,59.36,65972.33,69.6,-0.99472,1e-05,0.38904]
[1780512341302,59.36,65973.37,69.6,-0.99471,1e-05,0.38973]
[1780512344323,59.36,65973.91,69.6,-0.99471,1e-05,0.39008]
[1780512345330,59.36,65974.68,69.6,-0.9947,1e-05,0.39059]
[1780512349358,59.36,65974.2,69.6,-0.9947,1e-05,0.39028]
[1780512352380,59.36,65979.86,69.6,-0.99465,1e-05,0.39403]
[1780512353387,59.36,65986.44,69.6,-0.99458,1e-05,0.39844]
[1780512354394,59.36,65987.71,69.6,-0.99457,1e-05,0.3993]
[1780512355401,59.36,65988.01,69.6,-0.99456,1e-05,0.3995]
[1780512356422,59.36,65983.74,69.6,-0.99461,1e-05,0.39663]
[1780512357428,59.36,65974.75,69.6,-0.9947,1e-05,0.39064]
[1780512358436,59.36,65972.71,69.6,-0.99472,1e-05,0.38929]
[1780512359778,59.36,65972.71,69.6,-0.99472,1e-05,0.38929]
[1780512359845,59.36,65975.33,69.6,-0.99469,1e-05,0.39102]
[1780512360289,59.36,65975.33,69.6,-0.99469,1e-05,0.39102]
[1780512360461,59.36,66017.08,69.6,-0.99426,1e-05,0.41951]
[1780512361334,59.36,66017.08,69.6,-0.99426,1e-05,0.41951]
[1780512361475,59.36,66034.85,69.6,-0.99407,1e-05,0.43215]
[1780512362476,59.36,66025.36,69.6,-0.99417,1e-05,0.42536]
[1780512363484,59.36,66027.51,69.6,-0.99415,1e-05,0.42689]
[1780512364491,59.36,66024.9,69.6,-0.99417,1e-05,0.42504]
[1780512365498,59.36,66023.27,69.6,-0.99419,1e-05,0.42388]
[1780512366332,59.36,66023.27,69.6,-0.99419,1e-05,0.42388]
[1780512366505,59.36,66019.19,69.6,-0.99424,1e-05,0.421]
[1780512367512,59.36,66017.58,69.6,-0.99425,1e-05,0.41986]
[1780512368520,59.36,66009.88,69.6,-0.99434,1e-05,0.41448]
[1780512369527,59.36,66011.1,69.6,-0.99432,1e-05,0.41533]
[1780512370537,59.36,66022.18,69.6,-0.9942,1e-05,0.42311]
[1780512371545,59.36,66021.63,69.6,-0.99421,1e-05,0.42272]
[1780512372777,59.36,66022.3,69.6,-0.9942,1e-05,0.42319]
[1780512373558,59.36,66021.61,69.6,-0.99421,1e-05,0.4227]
[1780512374778,59.36,66021.61,69.6,-0.99421,1e-05,0.4227]
[1780512374801,59.36,66021.61,69.6,-0.99421,1e-05,0.4227]
[1780512374897,59.36,66022.33,69.6,-0.9942,1e-05,0.42321]
[1780512375818,59.36,66022.33,69.6,-0.9942,1e-05,0.42321]
[1780512375861,59.36,66049.18,69.6,-0.99391,1e-05,0.44258]
[1780512376579,59.36,66053.25,69.6,-0.99386,1e-05,0.44558]
[1780512377586,59.36,66060.99,69.6,-0.99377,1e-05,0.45133]
[1780512378593,59.36,66058.76,69.6,-0.9938,1e-05,0.44966]
[1780512379600,59.36,66064.48,69.6,-0.99373,1e-05,0.45394]
[1780512380609,59.36,66065.46,69.6,-0.99372,1e-05,0.45467]
[1780512381616,59.36,66067.73,69.6,-0.99369,1e-05,0.45638]
[1780512382623,59.36,66057.58,69.6,-0.99381,1e-05,0.44878]
[1780512383630,59.36,66054.66,69.6,-0.99384,1e-05,0.44662]
[1780512384637,59.36,66051.72,69.6,-0.99388,1e-05,0.44445]
[1780512385644,59.36,66049.2,69.6,-0.99391,1e-05,0.44259]
[1780512386552,59.36,66049.2,69.6,-0.99391,1e-05,0.44259]
[1780512386655,59.36,66048.92,69.6,-0.99391,1e-05,0.44239]
[1780512387658,59.36,66046.17,69.6,-0.99394,1e-05,0.44037]
[1780512388665,59.36,66048.09,69.6,-0.99392,1e-05,0.44178]
[1780512390679,59.36,66042.99,69.6,-0.99398,1e-05,0.43805]
[1780512391686,59.36,66044.1,69.6,-0.99399,1e-05,0.43683]
[1780512392693,59.36,66043.25,69.6,-0.994,1e-05,0.43621]
[1780512393704,59.36,66045.53,69.6,-0.99397,1e-05,0.43787]
[1780512394709,59.36,66055.32,69.6,-0.99386,1e-05,0.44505]
[1780512395716,59.36,66054.52,69.6,-0.99387,1e-05,0.44446]
[1780512396723,59.36,66058.64,69.6,-0.99383,1e-05,0.44751]
[1780512397730,59.36,66060.98,69.6,-0.9938,1e-05,0.44925]
[1780512398736,59.36,66060.38,69.6,-0.99381,1e-05,0.4488]
[1780512399744,59.36,66052.82,69.6,-0.99389,1e-05,0.44321]
[1780512400751,59.36,66048.75,69.6,-0.99394,1e-05,0.44022]
[1780512401757,59.36,66050.38,69.6,-0.99392,1e-05,0.44141]
[1780512402765,59.36,66048.82,69.6,-0.99394,1e-05,0.44027]
[1780512403772,59.36,66048.09,69.6,-0.99395,1e-05,0.43974]
[1780512404779,59.36,66049.14,69.6,-0.99393,1e-05,0.4405]
[1780512405786,59.36,66048.05,69.6,-0.99395,1e-05,0.43971]
[1780512406793,59.36,66045.15,69.6,-0.99398,1e-05,0.43759]
[1780512407800,59.36,66040.19,69.6,-0.99403,1e-05,0.43399]
[1780512408807,59.36,66041.73,69.6,-0.99402,1e-05,0.43511]
[1780512409814,59.36,66047.66,69.6,-0.99395,1e-05,0.43942]
[1780512411828,59.36,66047.9,69.6,-0.99395,1e-05,0.4396]
[1780512412838,59.36,66043.32,69.6,-0.994,1e-05,0.43626]
[1780512413204,59.36,66043.32,69.6,-0.994,1e-05,0.43626]
[1780512413845,59.36,66031.05,69.6,-0.99413,1e-05,0.42742]
[1780512414315,59.36,66031.05,69.6,-0.99413,1e-05,0.42742]
[1780512414852,59.36,66023.23,69.6,-0.99422,1e-05,0.42187]
[1780512415860,59.36,66029.51,69.6,-0.99415,1e-05,0.42633]
[1780512416866,59.36,66029.68,69.6,-0.99415,1e-05,0.42645]
[1780512417873,59.36,66029.77,69.6,-0.99415,1e-05,0.42651]
[1780512418066,59.36,66029.77,69.6,-0.99415,1e-05,0.42651]
[1780512418365,59.36,66029.77,69.6,-0.99415,1e-05,0.42651]
[1780512418880,59.36,66032.3,69.6,-0.99412,1e-05,0.42832]
[1780512419355,59.36,66032.3,69.6,-0.99412,1e-05,0.42832]
[1780512419887,59.36,66034.0,69.6,-0.9941,1e-05,0.42953]
[1780512420894,59.36,66034.58,69.6,-0.9941,1e-05,0.42995]
[1780512421901,59.36,66036.07,69.6,-0.99408,1e-05,0.43102]
[1780512422908,59.36,66034.9,69.6,-0.99409,1e-05,0.43018]
[1780512424922,59.36,66037.33,69.6,-0.99407,1e-05,0.43193]
[1780512427943,59.36,66036.66,69.6,-0.99407,1e-05,0.43144]
[1780512429957,59.36,66035.8,69.6,-0.99408,1e-05,0.43083]
[1780512430964,59.36,66036.67,69.6,-0.99407,1e-05,0.43145]
[1780512431971,59.36,66035.77,69.6,-0.99408,1e-05,0.4308]
[1780512433985,59.36,66036.24,69.6,-0.99408,1e-05,0.43114]
[1780512434992,59.36,66035.34,69.6,-0.99409,1e-05,0.4305]
[1780512437007,59.36,66035.81,69.6,-0.99408,1e-05,0.43083]
[1780512438014,59.36,66036.52,69.6,-0.99407,1e-05,0.43134]
[1780512441037,59.36,66039.13,69.6,-0.99405,1e-05,0.43323]
[1780512442044,59.36,66043.18,69.6,-0.994,1e-05,0.43616]
[1780512447079,59.36,66043.12,69.6,-0.994,1e-05,0.43611]
[1780512451755,59.36,66043.35,69.6,-0.99403,1e-05,0.43426]
[1780512452114,59.36,66042.57,69.6,-0.99403,1e-05,0.43369]
[1780512453121,59.36,66044.6,69.6,-0.99401,1e-05,0.43516]
[1780512455135,59.36,66042.81,69.6,-0.99403,1e-05,0.43387]
[1780512458156,59.36,66032.97,69.6,-0.99414,1e-05,0.4268]
[1780512459703,59.36,66024.99,69.6,-0.99423,1e-05,0.42114]
[1780512460170,59.36,66024.9,69.6,-0.99423,1e-05,0.42107]
[1780512461177,59.36,66022.86,69.6,-0.99425,1e-05,0.41963]
[1780512462184,59.36,66025.13,69.6,-0.99423,1e-05,0.42123]
[1780512463191,59.36,66024.49,69.6,-0.99423,1e-05,0.42078]
[1780512464198,59.36,66017.71,69.6,-0.9943,1e-05,0.41602]
[1780512465205,59.36,66014.81,69.6,-0.99434,1e-05,0.414]
[1780512466215,59.36,66016.25,69.6,-0.99432,1e-05,0.41501]
[1780512468735,59.36,66016.36,69.6,-0.99432,1e-05,0.41508]
[1780512468827,59.36,66016.71,69.6,-0.99432,1e-05,0.41533]
[1780512469238,59.36,66006.27,69.6,-0.99443,1e-05,0.4081]
[1780512470488,59.36,66003.31,69.6,-0.99446,1e-05,0.40607]
[1780512471859,59.36,66003.31,69.6,-0.99446,1e-05,0.40607]
[1780512471943,59.36,66001.76,69.6,-0.99447,1e-05,0.40501]
[1780512472260,59.36,65998.96,69.6,-0.9945,1e-05,0.4031]
[1780512473267,59.36,65997.48,69.6,-0.99452,1e-05,0.4021]
[1780512474274,59.36,65999.79,69.6,-0.99449,1e-05,0.40367]
[1780512475284,59.36,66000.7,69.6,-0.99448,1e-05,0.40429]
[1780512476288,59.36,65999.93,69.6,-0.99449,1e-05,0.40376]
[1780512479952,59.36,65999.72,69.6,-0.99449,1e-05,0.40362]
[1780512480029,59.36,65999.66,69.6,-0.99449,1e-05,0.40358]
[1780512480692,59.36,65999.66,69.6,-0.99449,1e-05,0.40358]
[1780512480768,59.36,65990.8,69.6,-0.99459,1e-05,0.39758]
[1780512481102,59.36,65990.8,69.6,-0.99459,1e-05,0.39758]
[1780512481274,59.36,65990.8,69.6,-0.99459,1e-05,0.39758]
[1780512481838,59.36,65984.68,69.6,-0.99465,1e-05,0.39349]
[1780512482330,59.36,65983.51,69.6,-0.99466,1e-05,0.39271]
[1780512483338,59.36,65981.02,69.6,-0.99468,1e-05,0.39105]
[1780512484344,59.36,65978.59,69.6,-0.99471,1e-05,0.38945]
[1780512485351,59.36,65982.35,69.6,-0.99467,1e-05,0.39194]
[1780512486142,59.36,65982.35,69.6,-0.99467,1e-05,0.39194]
[1780512486358,59.36,65989.72,69.6,-0.9946,1e-05,0.39686]
[1780512487159,59.36,65989.72,69.6,-0.9946,1e-05,0.39686]
[1780512487365,59.36,65991.46,69.6,-0.99458,1e-05,0.39803]
[1780512488371,59.36,65992.48,69.6,-0.99457,1e-05,0.39871]
[1780512489379,59.36,65993.69,69.6,-0.99456,1e-05,0.39953]
[1780512490386,59.36,65991.38,69.6,-0.99458,1e-05,0.39797]
[1780512491402,59.36,65990.69,69.6,-0.99459,1e-05,0.39751]
[1780512492409,59.36,65991.96,69.6,-0.99457,1e-05,0.39836]
[1780512493416,59.36,65992.69,69.6,-0.99457,1e-05,0.39886]
[1780512494423,59.36,65994.88,69.6,-0.99454,1e-05,0.40033]
[1780512496876,59.36,65994.62,69.6,-0.99455,1e-05,0.40016]
[1780512496933,59.36,65996.57,69.6,-0.99453,1e-05,0.40148]
[1780512497444,59.36,66003.14,69.6,-0.99446,1e-05,0.40595]
[1780512498618,59.36,66003.14,69.6,-0.99446,1e-05,0.40595]
[1780512498721,59.36,66010.93,69.6,-0.99438,1e-05,0.41131]
[1780512499867,59.36,66010.93,69.6,-0.99438,1e-05,0.41131]
[1780512499938,59.36,66017.5,69.6,-0.99431,1e-05,0.41588]
[1780512500964,59.36,66017.5,69.6,-0.99431,1e-05,0.41588]
[1780512500997,59.36,66016.38,69.6,-0.99432,1e-05,0.4151]
[1780512501475,59.36,66012.52,69.6,-0.99436,1e-05,0.41241]
[1780512502481,59.36,66011.72,69.6,-0.99437,1e-05,0.41186]
[1780512503488,59.36,66014.21,69.6,-0.99434,1e-05,0.41359]
[1780512504495,59.36,66015.98,69.6,-0.99432,1e-05,0.41482]
[1780512505502,59.36,66014.75,69.6,-0.99434,1e-05,0.41396]
[1780512506509,59.36,66013.01,69.6,-0.99435,1e-05,0.41275]
[1780512507516,59.36,66014.44,69.6,-0.99434,1e-05,0.41375]
[1780512508523,59.36,66011.36,69.6,-0.99437,1e-05,0.41161]
[1780512510537,59.36,66012.84,69.6,-0.99436,1e-05,0.41264]
[1780512511544,59.36,66013.98,69.6,-0.99437,1e-05,0.41148]
[1780512513558,59.36,66009.96,69.6,-0.99441,1e-05,0.4087]
[1780512514676,59.36,66009.96,69.6,-0.99441,1e-05,0.4087]
[1780512514742,59.36,66007.9,69.6,-0.99443,1e-05,0.40729]
[1780512515977,59.36,66007.9,69.6,-0.99443,1e-05,0.40729]
[1780512516078,59.36,65999.67,69.6,-0.99452,1e-05,0.40167]
[1780512518592,59.36,65998.19,69.6,-0.99454,1e-05,0.40067]
[1780512523006,59.36,65993.44,69.6,-0.99458,1e-05,0.39746]
[1780512523628,59.36,65989.77,69.6,-0.99462,1e-05,0.395]
[1780512524634,59.36,65990.33,69.6,-0.99462,1e-05,0.39538]
[1780512529675,59.36,65993.78,69.6,-0.99458,1e-05,0.39769]
[1780512530682,59.36,65996.18,69.6,-0.99456,1e-05,0.39931]
[1780512531689,59.36,65997.42,69.6,-0.99454,1e-05,0.40015]
[1780512533702,59.36,65997.88,69.6,-0.99454,1e-05,0.40046]
[1780512534710,59.36,65998.71,69.6,-0.99453,1e-05,0.40102]
[1780512536724,59.36,65997.64,69.6,-0.99454,1e-05,0.4003]
[1780512537731,59.36,65996.63,69.6,-0.99455,1e-05,0.39961]
[1780512538737,59.36,65997.12,69.6,-0.99455,1e-05,0.39994]
[1780512539745,59.36,65996.17,69.6,-0.99456,1e-05,0.3993]
[1780512541760,59.36,65995.37,69.6,-0.99456,1e-05,0.39876]
[1780512542767,59.36,65989.79,69.6,-0.99462,1e-05,0.39501]
[1780512543296,59.36,65989.79,69.6,-0.99462,1e-05,0.39501]
[1780512543774,59.36,65988.43,69.6,-0.99464,1e-05,0.39411]
[1780512544308,59.36,65988.43,69.6,-0.99464,1e-05,0.39411]
[1780512544781,59.36,65978.92,69.6,-0.99473,1e-05,0.3878]
[1780512545788,59.36,65978.38,69.6,-0.99474,1e-05,0.38744]
[1780512546794,59.36,65977.55,69.6,-0.99474,1e-05,0.3869]
[1780512549816,59.36,65975.67,69.6,-0.99476,1e-05,0.38566]
[1780512550823,59.36,65974.91,69.6,-0.99477,1e-05,0.38516]
[1780512551830,59.36,65974.15,69.6,-0.99478,1e-05,0.38467]
[1780512552837,59.36,65969.14,69.6,-0.99483,1e-05,0.3814]
[1780512553844,59.36,65967.61,69.6,-0.99484,1e-05,0.38041]
[1780512554851,59.36,65968.52,69.6,-0.99483,1e-05,0.381]
[1780512555859,59.36,65967.57,69.6,-0.99484,1e-05,0.38038]
[1780512560596,59.36,65967.35,69.6,-0.99484,1e-05,0.38024]
[1780512560917,59.36,65959.7,69.6,-0.99492,1e-05,0.37531]
[1780512561923,59.36,65956.55,69.6,-0.99495,1e-05,0.3733]
[1780512562931,59.36,65955.61,69.6,-0.99496,1e-05,0.3727]
[1780512563939,59.36,65954.12,69.6,-0.99497,1e-05,0.37175]
[1780512564946,59.36,65956.27,69.6,-0.99495,1e-05,0.37312]
[1780512566960,59.36,65954.33,69.6,-0.99497,1e-05,0.37188]
[1780512567967,59.36,65955.48,69.6,-0.99496,1e-05,0.37261]
[1780512569981,59.36,65950.07,69.6,-0.99501,1e-05,0.36918]
[1780512570991,59.36,65958.01,69.6,-0.99494,1e-05,0.37423]
[1780512571998,59.36,65964.92,69.6,-0.99489,1e-05,0.37684]
[1780512573005,59.36,65967.81,69.6,-0.99486,1e-05,0.3787]
[1780512574012,59.36,65974.19,69.6,-0.9948,1e-05,0.38284]
[1780512575019,59.36,65976.68,69.6,-0.99478,1e-05,0.38447]
[1780512576025,59.36,65975.77,69.6,-0.99479,1e-05,0.38387]
[1780512577033,59.36,65976.6,69.6,-0.99478,1e-05,0.38442]
[1780512580054,59.36,65971.67,69.6,-0.99483,1e-05,0.3812]
[1780512581062,59.36,65966.11,69.6,-0.99488,1e-05,0.37761]
[1780512582068,59.36,65963.89,69.6,-0.9949,1e-05,0.37618]
[1780512584082,59.36,65964.35,69.6,-0.9949,1e-05,0.37647]
[1780512588110,59.36,65960.77,69.6,-0.99493,1e-05,0.37418]
[1780512590124,59.36,65966.74,69.6,-0.99488,1e-05,0.37801]
[1780512591131,59.36,65970.7,69.6,-0.99484,1e-05,0.38057]
[1780512595159,59.36,65965.97,69.6,-0.99488,1e-05,0.37752]
[1780512596166,59.36,65963.48,69.6,-0.99491,1e-05,0.37591]
[1780512597173,59.36,65964.0,69.6,-0.9949,1e-05,0.37625]
[1780512598189,59.36,65959.18,69.6,-0.99495,1e-05,0.37316]
[1780512599189,59.36,65962.25,69.6,-0.99492,1e-05,0.37513]
[1780512600196,59.36,65967.74,69.6,-0.99487,1e-05,0.37866]
[1780512601203,59.36,65968.61,69.6,-0.99486,1e-05,0.37922]
[1780512602211,59.36,65969.54,69.6,-0.99485,1e-05,0.37982]
[1780512607245,59.36,65969.43,69.6,-0.99485,1e-05,0.37975]
[1780512610266,59.36,65974.6,69.6,-0.9948,1e-05,0.38311]
[1780512611273,59.36,65978.79,69.6,-0.99476,1e-05,0.38585]
[1780512612280,59.36,65981.52,69.6,-0.99473,1e-05,0.38765]
[1780512614718,59.36,65981.67,69.6,-0.99473,1e-05,0.38775]
[1780512614752,59.36,65982.3,69.6,-0.99472,1e-05,0.38816]
[1780512615916,59.36,65989.45,69.6,-0.99465,1e-05,0.3929]
[1780512616307,59.36,65993.68,69.6,-0.99461,1e-05,0.39573]
[1780512617632,59.36,65996.16,69.6,-0.99458,1e-05,0.39739]
[1780512618324,59.36,65995.26,69.6,-0.99459,1e-05,0.39679]
[1780512619329,59.36,65990.14,69.6,-0.99464,1e-05,0.39336]
[1780512620336,59.36,65986.27,69.6,-0.99468,1e-05,0.39079]
[1780512622350,59.36,65985.2,69.6,-0.99469,1e-05,0.39008]
[1780512623357,59.36,65983.45,69.6,-0.99471,1e-05,0.38892]
[1780512624364,59.36,65982.95,69.6,-0.99472,1e-05,0.38859]
[1780512627385,59.36,65980.93,69.6,-0.99474,1e-05,0.38726]
[1780512629399,59.36,65976.95,69.6,-0.99477,1e-05,0.38465]
[1780512630672,59.36,65977.72,69.6,-0.99477,1e-05,0.38515]
[1780512631413,59.36,65983.02,69.6,-0.99474,1e-05,0.38677]
[1780512632219,59.36,65983.02,69.6,-0.99474,1e-05,0.38677]
[1780512632613,59.36,65993.25,69.6,-0.99464,1e-05,0.39355]
[1780512633244,59.36,65993.25,69.6,-0.99464,1e-05,0.39355]
[1780512633426,59.36,65998.1,69.6,-0.99459,1e-05,0.3968]
[1780512634433,59.36,65998.54,69.6,-0.99458,1e-05,0.3971]
[1780512639469,59.36,65999.17,69.6,-0.99458,1e-05,0.39752]
[1780512641483,59.36,65998.42,69.6,-0.99458,1e-05,0.39701]
[1780512643497,59.36,65998.9,69.6,-0.99458,1e-05,0.39734]
[1780512644504,59.36,65999.72,69.6,-0.99457,1e-05,0.39789]
[1780512645511,59.36,66000.24,69.6,-0.99457,1e-05,0.39824]
[1780512647525,59.36,66009.28,69.6,-0.99447,1e-05,0.40437]
[1780512648532,59.36,66012.34,69.6,-0.99444,1e-05,0.40647]
[1780512649539,59.36,66013.79,69.6,-0.99442,1e-05,0.40746]
[1780512652561,59.36,66013.01,69.6,-0.99443,1e-05,0.40693]
[1780512653568,59.36,66011.79,69.6,-0.99445,1e-05,0.40609]
[1780512654575,59.36,66010.46,69.6,-0.99446,1e-05,0.40518]
[1780512655582,59.36,66006.68,69.6,-0.9945,1e-05,0.4026]
[1780512656589,59.36,66005.97,69.6,-0.99451,1e-05,0.40212]
[1780512657596,59.36,66003.85,69.6,-0.99453,1e-05,0.40068]
[1780512658604,59.36,66004.9,69.6,-0.99452,1e-05,0.40139]
[1780512660008,59.36,65998.17,69.6,-0.99459,1e-05,0.39685]
[1780512660618,59.36,65989.99,69.6,-0.99467,1e-05,0.39138]
[1780512661625,59.36,65991.91,69.6,-0.99465,1e-05,0.39266]
[1780512662634,59.36,65993.83,69.6,-0.99463,1e-05,0.39394]
[1780512663640,59.36,65991.48,69.6,-0.99465,1e-05,0.39237]
[1780512665007,59.36,65990.86,69.6,-0.99466,1e-05,0.39196]
[1780512666661,59.36,65993.03,69.6,-0.99464,1e-05,0.3934]
[1780512667668,59.36,65991.79,69.6,-0.99465,1e-05,0.39258]
[1780512669682,59.36,65990.83,69.6,-0.99466,1e-05,0.39194]
[1780512671696,59.36,65992.32,69.6,-0.99465,1e-05,0.39293]
[1780512672703,59.36,66004.2,69.6,-0.99452,1e-05,0.40092]
[1780512673710,59.36,66005.13,69.6,-0.99451,1e-05,0.40155]
[1780512674717,59.36,66009.76,69.6,-0.99447,1e-05,0.4047]
[1780512675724,59.36,66009.29,69.6,-0.99447,1e-05,0.40438]
[1780512679752,59.36,66009.83,69.6,-0.99447,1e-05,0.40475]
[1780512682780,59.36,66009.28,69.6,-0.99447,1e-05,0.40437]
[1780512683787,59.36,65995.01,69.6,-0.99462,1e-05,0.39473]
[1780512684794,59.36,65994.35,69.6,-0.99463,1e-05,0.39429]
[1780512685801,59.36,65987.69,69.6,-0.99469,1e-05,0.38985]
[1780512686808,59.36,65986.51,69.6,-0.9947,1e-05,0.38907]
[1780512688278,59.36,65986.51,69.6,-0.9947,1e-05,0.38907]
[1780512688282,59.36,65985.02,69.6,-0.99472,1e-05,0.38809]
[1780512688822,59.36,65982.01,69.6,-0.99475,1e-05,0.38611]
[1780512689829,59.36,65984.56,69.6,-0.99472,1e-05,0.38779]
[1780512690836,59.36,65996.71,69.6,-0.9946,1e-05,0.39587]
[1780512691843,59.36,66001.44,69.6,-0.99458,1e-05,0.39715]
[1780512693857,59.36,66003.13,69.6,-0.99456,1e-05,0.39828]
[1780512694529,59.36,66003.13,69.6,-0.99456,1e-05,0.39828]
[1780512694864,59.36,66003.85,69.6,-0.99455,1e-05,0.39877]
[1780512695871,59.36,66005.32,69.6,-0.99454,1e-05,0.39976]
[1780512697885,59.36,66006.68,69.6,-0.99452,1e-05,0.40069]
[1780512698899,59.36,66006.68,69.6,-0.99452,1e-05,0.40069]
[1780512698950,59.36,66010.78,69.6,-0.99448,1e-05,0.40347]
[1780512699900,59.36,66021.47,69.6,-0.99437,1e-05,0.41082]
[1780512700907,59.36,66021.49,69.6,-0.99437,1e-05,0.41083]
[1780512701914,59.36,66023.85,69.6,-0.99434,1e-05,0.41247]
[1780512705942,59.36,66022.5,69.6,-0.99436,1e-05,0.41153]
[1780512706949,59.36,66023.19,69.6,-0.99435,1e-05,0.41201]
[1780512708963,59.36,66020.9,69.6,-0.99438,1e-05,0.41042]
[1780512709970,59.36,66018.91,69.6,-0.9944,1e-05,0.40905]
[1780512710977,59.36,66015.24,69.6,-0.99444,1e-05,0.40652]
[1780512712991,59.36,66014.68,69.6,-0.99444,1e-05,0.40614]
[1780512713998,59.36,66009.02,69.6,-0.9945,1e-05,0.40227]
[1780512715007,59.36,66004.64,69.6,-0.99455,1e-05,0.3993]
[1780512716015,59.36,66003.77,69.6,-0.99455,1e-05,0.39872]
[1780512718028,59.36,66004.59,69.6,-0.99455,1e-05,0.39927]
[1780512720042,59.36,66004.07,69.6,-0.99455,1e-05,0.39892]
[1780512721049,59.36,66004.66,69.6,-0.99455,1e-05,0.39932]
[1780512723063,59.36,66004.15,69.6,-0.99455,1e-05,0.39897]
[1780512724072,59.36,66005.69,69.6,-0.99453,1e-05,0.40001]
[1780512725159,59.36,66003.26,69.6,-0.99456,1e-05,0.39837]
[1780512726088,59.36,65997.86,69.6,-0.99461,1e-05,0.39474]
[1780512727094,59.36,65996.85,69.6,-0.99462,1e-05,0.39407]
[1780512728101,59.36,65994.46,69.6,-0.99465,1e-05,0.39247]
[1780512729108,59.36,65990.01,69.6,-0.99469,1e-05,0.38951]
[1780512731122,59.36,65990.4,69.6,-0.99469,1e-05,0.38977]
[1780512732129,59.36,65990.94,69.6,-0.99468,1e-05,0.39013]
[1780512734143,59.36,65991.42,69.6,-0.99468,1e-05,0.39045]
[1780512736157,59.36,65992.29,69.6,-0.99467,1e-05,0.39103]
[1780512737164,59.36,65989.58,69.6,-0.9947,1e-05,0.38923]
[1780512738171,59.36,65986.17,69.6,-0.99473,1e-05,0.38698]
[1780512741192,59.36,65986.98,69.6,-0.99472,1e-05,0.38751]
[1780512743206,59.36,65988.27,69.6,-0.99471,1e-05,0.38836]
[1780512744214,59.36,65987.26,69.6,-0.99472,1e-05,0.3877]
[1780512745221,59.36,65986.16,69.6,-0.99473,1e-05,0.38697]
[1780512746228,59.36,65984.5,69.6,-0.99475,1e-05,0.38588]
[1780512746540,59.36,65984.5,69.6,-0.99475,1e-05,0.38588]
[1780512747379,59.36,65984.5,69.6,-0.99475,1e-05,0.38588]
[1780512747235,59.36,65973.82,69.6,-0.99485,1e-05,0.37892]
[1780512748246,59.36,65970.36,69.6,-0.99489,1e-05,0.37669]
[1780512749253,59.36,65970.96,69.6,-0.99488,1e-05,0.37707]
[1780512750260,59.36,65973.65,69.6,-0.99486,1e-05,0.37881]
[1780512751267,59.36,65974.05,69.6,-0.99488,1e-05,0.37723]
[1780512752274,59.36,65972.39,69.6,-0.99489,1e-05,0.37616]
[1780512752554,59.36,65972.39,69.6,-0.99489,1e-05,0.37616]
[1780512753281,59.36,65968.56,69.6,-0.99493,1e-05,0.3737]
[1780512754288,59.36,65966.86,69.6,-0.99495,1e-05,0.37262]
[1780512759323,59.36,65959.65,69.6,-0.99502,1e-05,0.36804]
[1780512760330,59.36,65955.92,69.6,-0.99505,1e-05,0.36569]
[1780512761337,59.36,65950.52,69.6,-0.9951,1e-05,0.36231]
[1780512762343,59.36,65952.51,69.6,-0.99508,1e-05,0.36355]
[1780512763351,59.36,65956.28,69.6,-0.99505,1e-05,0.36592]
[1780512764358,59.36,65958.5,69.6,-0.99503,1e-05,0.36732]
[1780512765364,59.36,65960.52,69.6,-0.99501,1e-05,0.36859]
[1780512766372,59.36,65961.72,69.6,-0.995,1e-05,0.36935]
[1780512768386,59.36,65962.57,69.6,-0.99499,1e-05,0.36989]
[1780512769394,59.36,65963.21,69.6,-0.99498,1e-05,0.3703]
[1780512770400,59.36,65965.75,69.6,-0.99496,1e-05,0.37191]
[1780512771407,59.36,65973.37,69.6,-0.99488,1e-05,0.37679]
[1780512772414,59.36,65977.3,69.6,-0.99485,1e-05,0.37933]
[1780512778337,59.36,65977.23,69.6,-0.99485,1e-05,0.37929]
[1780512779463,59.36,65979.89,69.6,-0.99482,1e-05,0.38101]
[1780512780470,59.36,65984.47,69.6,-0.99477,1e-05,0.384]
[1780512781477,59.36,65987.24,69.6,-0.99475,1e-05,0.38582]
[1780512782767,59.36,65986.55,69.6,-0.99475,1e-05,0.38536]
[1780512784498,59.36,65985.3,69.6,-0.99477,1e-05,0.38454]
[1780512785505,59.36,65984.26,69.6,-0.99478,1e-05,0.38386]
[1780512786512,59.36,65983.16,69.6,-0.99479,1e-05,0.38314]
[1780512787519,59.36,65983.97,69.6,-0.99478,1e-05,0.38367]
[1780512789533,59.36,65983.15,69.6,-0.99479,1e-05,0.38314]
[1780512790540,59.36,65982.61,69.6,-0.99479,1e-05,0.38279]
[1780512791547,59.36,65978.83,69.6,-0.99483,1e-05,0.38032]
[1780512795575,59.36,65969.41,69.6,-0.99492,1e-05,0.37425]
[1780512796581,59.36,65968.31,69.6,-0.99493,1e-05,0.37354]
[1780512799603,59.36,65969.81,69.6,-0.99492,1e-05,0.37451]
[1780512801617,59.36,65970.65,69.6,-0.99491,1e-05,0.37504]
[1780512802624,59.36,65971.36,69.6,-0.9949,1e-05,0.3755]
[1780512804638,59.36,65970.75,69.6,-0.99491,1e-05,0.37511]
[1780512805645,59.36,65971.58,69.6,-0.9949,1e-05,0.37564]
[1780512808666,59.36,65970.73,69.6,-0.99491,1e-05,0.3751]
[1780512809673,59.36,65971.24,69.6,-0.9949,1e-05,0.37542]
[1780512813700,59.36,65972.51,69.6,-0.99492,1e-05,0.37441]
[1780512814708,59.36,65961.85,69.6,-0.99502,1e-05,0.36763]
[1780512815717,59.36,65960.58,69.6,-0.99503,1e-05,0.36683]
[1780512816724,59.36,65963.03,69.6,-0.99501,1e-05,0.36838]
[1780512818738,59.36,65963.46,69.6,-0.995,1e-05,0.36865]
[1780512819745,59.36,65962.04,69.6,-0.99502,1e-05,0.36775]
[1780512820751,59.36,65958.17,69.6,-0.99505,1e-05,0.36531]
[1780512821759,59.36,65954.04,69.6,-0.99509,1e-05,0.36273]
[1780512823773,59.36,65954.66,69.6,-0.99509,1e-05,0.36311]
[1780512824780,59.36,65956.37,69.6,-0.99507,1e-05,0.36418]
[1780512827801,59.36,65958.34,69.6,-0.99505,1e-05,0.36542]
[1780512829815,59.36,65959.16,69.6,-0.99504,1e-05,0.36593]
[1780512832836,59.36,65958.87,69.6,-0.99505,1e-05,0.36575]
[1780512834849,59.36,65963.63,69.6,-0.995,1e-05,0.36875]
[1780512835857,59.36,65967.48,69.6,-0.99496,1e-05,0.3712]
[1780512837871,59.36,65968.72,69.6,-0.99495,1e-05,0.37199]
[1780512840892,59.36,65970.5,69.6,-0.99494,1e-05,0.37312]
[1780512841899,59.36,65973.44,69.6,-0.99491,1e-05,0.37501]
[1780512842906,59.36,65974.93,69.6,-0.99489,1e-05,0.37597]
[1780512843913,59.36,65977.96,69.6,-0.99486,1e-05,0.37792]
[1780512845927,59.36,65978.57,69.6,-0.99486,1e-05,0.37831]
[1780512846934,59.36,65977.29,69.6,-0.99487,1e-05,0.37749]
[1780512847941,59.36,65980.28,69.6,-0.99484,1e-05,0.37942]
[1780512850961,59.36,65979.65,69.6,-0.99485,1e-05,0.37901]
[1780512851969,59.36,65980.72,69.6,-0.99484,1e-05,0.37971]
[1780512852976,59.36,65980.01,69.6,-0.99484,1e-05,0.37925]
[1780512853983,59.36,65980.52,69.6,-0.99484,1e-05,0.37958]
[1780512859018,59.36,65980.45,69.6,-0.99484,1e-05,0.37953]
[1780512860581,59.36,65980.59,69.6,-0.99484,1e-05,0.37962]
[1780512861034,59.36,65990.49,69.6,-0.99474,1e-05,0.38609]
[1780512861610,59.36,65990.49,69.6,-0.99474,1e-05,0.38609]
[1780512862041,59.36,65998.35,69.6,-0.99466,1e-05,0.39129]
[1780512863048,59.36,66000.15,69.6,-0.99464,1e-05,0.39249]
[1780512864055,59.36,65995.67,69.6,-0.99469,1e-05,0.38951]
[1780512865062,59.36,65993.1,69.6,-0.99471,1e-05,0.38781]
[1780512866070,59.36,65995.76,69.6,-0.99469,1e-05,0.38957]
[1780512867077,59.36,65996.78,69.6,-0.99468,1e-05,0.39025]
[1780512868084,59.36,65994.99,69.6,-0.99469,1e-05,0.38906]
[1780512871105,59.36,65997.1,69.6,-0.9947,1e-05,0.38858]
[1780512872112,59.36,65997.7,69.6,-0.99469,1e-05,0.38897]
[1780512873119,59.36,65998.56,69.6,-0.99468,1e-05,0.38954]
[1780512874128,59.36,66004.36,69.6,-0.99462,1e-05,0.39341]
[1780512875134,59.36,66001.79,69.6,-0.99465,1e-05,0.39169]
[1780512878155,59.36,66002.83,69.6,-0.99464,1e-05,0.39239]
[1780512879163,59.36,66003.36,69.6,-0.99463,1e-05,0.39274]
[1780512880169,59.36,66002.19,69.6,-0.99465,1e-05,0.39196]
[1780512881176,59.36,65995.73,69.6,-0.99471,1e-05,0.38767]
[1780512882183,59.36,65995.57,69.6,-0.99471,1e-05,0.38757]
[1780512883190,59.36,65994.6,69.6,-0.99472,1e-05,0.38693]
[1780512884196,59.36,65993.52,69.6,-0.99473,1e-05,0.38621]
[1780512885204,59.36,65992.93,69.6,-0.99474,1e-05,0.38583]
[1780512886211,59.36,65991.05,69.6,-0.99476,1e-05,0.38459]
[1780512887218,59.36,65991.76,69.6,-0.99475,1e-05,0.38506]
[1780512888225,59.36,65992.46,69.6,-0.99474,1e-05,0.38552]
[1780512889232,59.36,65994.7,69.6,-0.99472,1e-05,0.38699]
[1780512890239,59.36,65995.66,69.6,-0.99471,1e-05,0.38763]
[1780512895274,59.36,65995.83,69.6,-0.99471,1e-05,0.38774]
[1780512897288,59.36,65994.97,69.6,-0.99472,1e-05,0.38717]
[1780512898295,59.36,65994.28,69.6,-0.99473,1e-05,0.38672]
[1780512899302,59.36,65991.37,69.6,-0.99476,1e-05,0.3848]
[1780512899515,59.36,65991.37,69.6,-0.99476,1e-05,0.3848]
[1780512900309,59.36,65987.03,69.6,-0.9948,1e-05,0.38196]
[1780512900524,59.36,65987.03,69.6,-0.9948,1e-05,0.38196]
[1780512901316,59.36,65985.39,69.6,-0.99481,1e-05,0.38089]
[1780512902331,59.36,65973.67,69.6,-0.99493,1e-05,0.37333]
[1780512903335,59.36,65975.85,69.6,-0.99491,1e-05,0.37473]
[1780512904302,59.36,65975.85,69.6,-0.99491,1e-05,0.37473]
[1780512904362,59.36,65974.4,69.6,-0.99492,1e-05,0.3738]
[1780512905504,59.36,65974.4,69.6,-0.99492,1e-05,0.3738]
[1780512905360,59.36,65966.55,69.6,-0.995,1e-05,0.3688]
[1780512906368,59.36,65966.4,69.6,-0.995,1e-05,0.3687]
[1780512907375,59.36,65964.91,69.6,-0.99501,1e-05,0.36776]
[1780512909398,59.36,65955.04,69.6,-0.99511,1e-05,0.36157]
[1780512910405,59.36,65951.23,69.6,-0.99514,1e-05,0.3592]
[1780512911412,59.36,65957.16,69.6,-0.99509,1e-05,0.36289]
[1780512912419,59.36,65956.37,69.6,-0.99509,1e-05,0.3624]
[1780512913425,59.36,65955.13,69.6,-0.99511,1e-05,0.36162]
[1780512914433,59.36,65961.0,69.6,-0.99505,1e-05,0.3653]
[1780512915439,59.36,65964.85,69.6,-0.99501,1e-05,0.36772]
[1780512917454,59.36,65965.1,69.6,-0.99501,1e-05,0.36788]
[1780512918461,59.36,65966.75,69.6,-0.995,1e-05,0.36892]
[1780512921482,59.36,65969.15,69.6,-0.99497,1e-05,0.37045]
[1780512925510,59.36,65970.52,69.6,-0.99496,1e-05,0.37132]
[1780512926517,59.36,65971.6,69.6,-0.99495,1e-05,0.37201]
[1780512927524,59.36,65971.08,69.6,-0.99495,1e-05,0.37168]
[1780512928531,59.36,65973.36,69.6,-0.99493,1e-05,0.37313]
[1780512929538,59.36,65973.94,69.6,-0.99493,1e-05,0.3735]
[1780512930545,59.36,65980.68,69.6,-0.99486,1e-05,0.37784]
[1780512931552,59.36,65983.94,69.6,-0.99485,1e-05,0.37811]
[1780512932762,59.36,65983.44,69.6,-0.99486,1e-05,0.37778]
[1780512933566,59.36,65985.24,69.6,-0.99484,1e-05,0.37895]
[1780512937619,59.36,65987.5,69.6,-0.99482,1e-05,0.38041]
[1780512938626,59.36,65991.55,69.6,-0.99478,1e-05,0.38306]
[1780512939634,59.36,65989.84,69.6,-0.9948,1e-05,0.38194]
[1780512942894,59.36,65989.47,69.6,-0.9948,1e-05,0.3817]
[1780512942924,59.36,65987.96,69.6,-0.99481,1e-05,0.38071]
[1780512943896,59.36,65987.96,69.6,-0.99481,1e-05,0.38071]
[1780512943996,59.36,66005.33,69.6,-0.99464,1e-05,0.39216]
[1780512944915,59.36,66013.68,69.6,-0.99455,1e-05,0.39777]
[1780512945676,59.36,66015.45,69.6,-0.99454,1e-05,0.39896]
[1780512947691,59.36,66014.84,69.6,-0.99454,1e-05,0.39855]
[1780512949704,59.36,66019.97,69.6,-0.99449,1e-05,0.40203]
[1780512950710,59.36,66019.03,69.6,-0.9945,1e-05,0.40139]
[1780512951718,59.36,66020.6,69.6,-0.99448,1e-05,0.40246]
[1780512956753,59.39,66021.22,69.6,-0.99446,1e-05,0.40421]
[1780512957760,59.39,66015.09,69.6,-0.99452,1e-05,0.4003]
[1780512958767,59.45,66013.3,69.6,-0.99449,1e-05,0.40169]
[1780512959774,59.46,66012.55,69.6,-0.9945,1e-05,0.40145]
[1780512960781,59.47,66010.33,69.6,-0.99452,1e-05,0.40021]
[1780512961789,59.47,66019.04,69.6,-0.99442,1e-05,0.40641]
[1780512962796,59.48,66020.03,69.6,-0.99441,1e-05,0.40735]
[1780512963803,59.48,66021.44,69.6,-0.99439,1e-05,0.40859]
[1780512964810,59.49,66022.29,69.6,-0.99437,1e-05,0.40944]
[1780512965817,59.49,66019.83,69.6,-0.9944,1e-05,0.408]
[1780512966824,59.5,66022.57,69.6,-0.99436,1e-05,0.41015]
[1780512967831,59.51,66026.11,69.6,-0.99432,1e-05,0.41287]
[1780512968914,59.51,66026.11,69.6,-0.99432,1e-05,0.41287]
[1780512968983,59.51,66027.27,69.6,-0.99431,1e-05,0.41393]
[1780512969845,59.52,66034.21,69.6,-0.99423,1e-05,0.41904]
[1780512971416,59.52,66034.21,69.6,-0.99423,1e-05,0.41904]
[1780512971424,59.52,66035.87,69.6,-0.99421,1e-05,0.42046]
[1780512971859,59.53,66037.13,69.6,-0.99419,1e-05,0.42159]
[1780512972866,59.53,66038.05,69.6,-0.99417,1e-05,0.42248]
[1780512973874,59.54,66037.04,69.6,-0.99418,1e-05,0.422]
[1780512975888,59.55,66037.85,69.6,-0.99417,1e-05,0.42306]
[1780512977301,59.55,66037.85,69.6,-0.99417,1e-05,0.42306]
[1780512977341,59.55,66038.23,69.6,-0.99416,1e-05,0.42356]
[1780512977902,59.56,66045.28,69.6,-0.99408,1e-05,0.42883]
[1780512978960,59.56,66046.8,69.6,-0.99406,1e-05,0.43015]
[1780512980923,59.57,66041.67,69.6,-0.99411,1e-05,0.42692]
[1780512981931,59.58,66036.02,69.6,-0.99416,1e-05,0.42314]
[1780512983451,59.58,66036.02,69.6,-0.99416,1e-05,0.42314]
[1780512983573,59.58,66036.02,69.6,-0.99416,1e-05,0.42314]
[1780512983541,59.58,66032.31,69.6,-0.9942,1e-05,0.42075]
[1780512983944,59.59,66031.28,69.6,-0.99421,1e-05,0.42027]
[1780512984606,59.59,66031.28,69.6,-0.99421,1e-05,0.42027]
[1780512984951,59.6,66033.05,69.6,-0.99418,1e-05,0.42176]
[1780512986965,59.61,66032.02,69.6,-0.99419,1e-05,0.42151]
[1780512988979,59.62,66031.25,69.6,-0.99419,1e-05,0.42145]
[1780512990993,59.63,66030.05,69.6,-0.9942,1e-05,0.42108]
[1780512992000,59.63,66030.32,69.6,-0.99422,1e-05,0.41952]
[1780512994017,59.64,66027.18,69.6,-0.99425,1e-05,0.41756]
[1780512995021,59.64,66027.84,69.6,-0.99424,1e-05,0.41802]
[1780512996030,59.64,66033.7,69.6,-0.99417,1e-05,0.42214]
[1780512997038,59.64,66035.73,69.6,-0.99415,1e-05,0.42358]
[1780512998045,59.64,66032.21,69.6,-0.99419,1e-05,0.42109]
[1780512999052,59.64,66033.36,69.6,-0.99418,1e-05,0.4219]
[1780513001066,59.64,66034.16,69.6,-0.99417,1e-05,0.42247]
[1780513003080,59.65,66030.06,69.6,-0.99421,1e-05,0.42005]
[1780513004087,59.65,66015.5,69.6,-0.99436,1e-05,0.41015]
[1780513005094,59.66,66010.35,69.6,-0.99441,1e-05,0.40686]
[1780513006269,59.66,66010.35,69.6,-0.99441,1e-05,0.40686]
[1780513006365,59.67,66009.72,69.6,-0.99441,1e-05,0.40669]
[1780513007108,59.67,66002.97,69.6,-0.99448,1e-05,0.40209]
[1780513007776,59.67,66002.97,69.6,-0.99448,1e-05,0.40209]
[1780513008115,59.67,65997.84,69.6,-0.99454,1e-05,0.39863]
[1780513009542,59.67,65997.84,69.6,-0.99454,1e-05,0.39863]
[1780513009123,59.67,65994.85,69.6,-0.99457,1e-05,0.39662]
[1780513010051,59.67,65994.85,69.6,-0.99457,1e-05,0.39662]
[1780513010617,59.67,65994.85,69.6,-0.99457,1e-05,0.39662]
[1780513010392,59.67,65989.29,69.6,-0.99462,1e-05,0.3929]
[1780513011137,59.67,65986.48,69.6,-0.99465,1e-05,0.39104]
[1780513014158,59.67,65987.32,69.6,-0.99464,1e-05,0.39159]
[1780513015165,59.67,65989.75,69.6,-0.99462,1e-05,0.39321]
[1780513020205,59.67,65990.09,69.6,-0.99461,1e-05,0.39369]
[1780513022219,59.67,65991.28,69.6,-0.9946,1e-05,0.39449]
[1780513023226,59.67,65990.45,69.6,-0.99461,1e-05,0.39393]
[1780513024233,59.67,65985.72,69.6,-0.99466,1e-05,0.39079]
[1780513025240,59.67,65979.45,69.6,-0.99472,1e-05,0.38666]
[1780513026248,59.67,65979.65,69.6,-0.99472,1e-05,0.38679]
[1780513027254,59.67,65982.51,69.6,-0.99469,1e-05,0.38867]
[1780513028261,59.67,65983.5,69.6,-0.99468,1e-05,0.38932]
[1780513029268,59.67,65982.81,69.6,-0.99468,1e-05,0.38887]
[1780513030275,59.67,65983.35,69.6,-0.99468,1e-05,0.38922]
[1780513031282,59.67,65984.88,69.6,-0.99466,1e-05,0.39023]
[1780513033300,59.67,65986.93,69.6,-0.99464,1e-05,0.39159]
[1780513035314,59.68,65987.63,69.6,-0.99463,1e-05,0.39257]
[1780513037328,59.7,65989.78,69.6,-0.9946,1e-05,0.39452]
[1780513038335,59.7,65992.79,69.6,-0.99456,1e-05,0.3968]
[1780513040349,59.71,65993.86,69.6,-0.99454,1e-05,0.39804]
[1780513041356,59.72,65994.81,69.6,-0.99453,1e-05,0.39894]
[1780513042363,59.73,65992.46,69.6,-0.99455,1e-05,0.39762]
[1780513043370,59.73,65989.82,69.6,-0.99457,1e-05,0.39611]
[1780513044376,59.73,65989.19,69.6,-0.99458,1e-05,0.39569]
[1780513046390,59.73,65988.21,69.6,-0.99459,1e-05,0.39503]
[1780513047400,59.73,65983.68,69.6,-0.99464,1e-05,0.39202]
[1780513048405,59.73,65978.21,69.6,-0.99469,1e-05,0.3884]
[1780513049413,59.73,65976.72,69.6,-0.99471,1e-05,0.38742]
[1780513050421,59.73,65977.6,69.6,-0.9947,1e-05,0.388]
[1780513053441,59.73,65976.36,69.6,-0.99473,1e-05,0.38531]
[1780513054448,59.73,65975.44,69.6,-0.99474,1e-05,0.38471]
[1780513056462,59.73,65976.09,69.6,-0.99474,1e-05,0.38513]
[1780513057466,59.73,65976.09,69.6,-0.99474,1e-05,0.38513]
[1780513057536,59.73,65970.13,69.6,-0.9948,1e-05,0.38125]
[1780513058641,59.73,65970.13,69.6,-0.9948,1e-05,0.38125]
[1780513058646,59.73,65952.6,69.6,-0.99497,1e-05,0.37003]
[1780513059488,59.73,65951.38,69.6,-0.99498,1e-05,0.36926]
[1780513060495,59.73,65951.08,69.6,-0.99498,1e-05,0.36907]
[1780513061502,59.74,65949.82,69.6,-0.99499,1e-05,0.36852]
[1780513062509,59.74,65951.88,69.6,-0.99497,1e-05,0.37007]
[1780513063516,59.75,65954.5,69.6,-0.99494,1e-05,0.37198]
[1780513065529,59.75,65959.72,69.6,-0.99489,1e-05,0.3753]
[1780513066537,59.75,65960.63,69.6,-0.99488,1e-05,0.37589]
[1780513071572,59.75,65960.57,69.6,-0.99488,1e-05,0.37585]
[1780513072579,59.75,65959.44,69.6,-0.99489,1e-05,0.37512]
[1780513074593,59.75,65962.58,69.6,-0.99486,1e-05,0.37714]
[1780513075600,59.75,65961.96,69.6,-0.99486,1e-05,0.37674]
[1780513076607,59.75,65961.46,69.6,-0.99487,1e-05,0.37642]
[1780513078621,59.75,65962.53,69.6,-0.99486,1e-05,0.3771]
[1780513079628,59.75,65961.99,69.6,-0.99486,1e-05,0.37676]
[1780513081642,59.75,65958.99,69.6,-0.99489,1e-05,0.37484]
[1780513082649,59.75,65959.45,69.6,-0.99489,1e-05,0.37513]
[1780513083656,59.75,65959.91,69.6,-0.99488,1e-05,0.37543]
[1780513084613,59.75,65959.91,69.6,-0.99488,1e-05,0.37543]
[1780513084664,59.75,65962.58,69.6,-0.99486,1e-05,0.37714]
[1780513085257,59.75,65962.58,69.6,-0.99486,1e-05,0.37714]
[1780513085670,59.75,65975.94,69.6,-0.99473,1e-05,0.3858]
[1780513086216,59.75,65975.94,69.6,-0.99473,1e-05,0.3858]
[1780513086677,59.75,65984.82,69.6,-0.99464,1e-05,0.39165]
[1780513087684,59.75,65987.2,69.6,-0.99461,1e-05,0.39323]
[1780513088691,59.75,65988.35,69.6,-0.9946,1e-05,0.394]
[1780513089698,59.75,65990.89,69.6,-0.99458,1e-05,0.39569]
[1780513090959,59.75,65991.41,69.6,-0.99457,1e-05,0.39604]
[1780513092719,59.75,65990.93,69.6,-0.99458,1e-05,0.39572]
[1780513093726,59.75,65986.82,69.6,-0.99462,1e-05,0.39298]
[1780513094733,59.75,65985.12,69.6,-0.99463,1e-05,0.39185]
[1780513095739,59.75,65986.26,69.6,-0.99462,1e-05,0.39261]
[1780513097754,59.75,65986.76,69.6,-0.99462,1e-05,0.39294]
[1780513101782,59.75,65985.9,69.6,-0.99463,1e-05,0.39237]
[1780513102789,59.75,65988.48,69.6,-0.9946,1e-05,0.39409]
[1780513103796,59.75,65991.33,69.6,-0.99457,1e-05,0.39599]
[1780513105810,59.75,65990.79,69.6,-0.99458,1e-05,0.39563]
[1780513106817,59.75,65988.33,69.6,-0.9946,1e-05,0.39399]
[1780513107824,59.75,65987.72,69.6,-0.99461,1e-05,0.39358]
[1780513109838,59.75,65988.26,69.6,-0.9946,1e-05,0.39394]
[1780513110845,59.75,65988.84,69.6,-0.9946,1e-05,0.39433]
[1780513113865,59.75,65989.03,69.6,-0.99462,1e-05,0.39255]
[1780513114873,59.75,65984.61,69.6,-0.99467,1e-05,0.38962]
[1780513115880,59.75,65983.62,69.6,-0.99468,1e-05,0.38897]
[1780513117894,59.75,65990.61,69.6,-0.9946,1e-05,0.3936]
[1780513118900,59.75,65994.95,69.6,-0.99456,1e-05,0.3965]
[1780513120915,59.75,65993.9,69.6,-0.99457,1e-05,0.3958]
[1780513121923,59.75,65992.14,69.6,-0.99459,1e-05,0.39462]
[1780513122931,59.75,65990.02,69.6,-0.99461,1e-05,0.39321]
[1780513123938,59.75,65980.22,69.6,-0.99471,1e-05,0.38673]
[1780513124945,59.75,65980.16,69.6,-0.99471,1e-05,0.38669]
[1780513127966,59.75,65981.42,69.6,-0.9947,1e-05,0.38752]
[1780513129094,59.75,65981.42,69.6,-0.9947,1e-05,0.38752]
[1780513129096,59.75,65981.58,69.6,-0.9947,1e-05,0.38762]
[1780513130074,59.75,65981.58,69.6,-0.9947,1e-05,0.38762]
[1780513130148,59.75,65972.62,69.6,-0.99478,1e-05,0.38177]
[1780513130987,59.75,65966.48,69.6,-0.99485,1e-05,0.3778]
[1780513131994,59.75,65965.6,69.6,-0.99485,1e-05,0.37723]
[1780513135015,59.75,65966.37,69.6,-0.99485,1e-05,0.37773]
[1780513136022,59.75,65967.18,69.6,-0.99484,1e-05,0.37825]
[1780513137029,59.75,65966.43,69.6,-0.99485,1e-05,0.37777]
[1780513138036,59.75,65965.37,69.6,-0.99486,1e-05,0.37709]
[1780513139042,59.75,65966.78,69.6,-0.99484,1e-05,0.37799]
[1780513140050,59.75,65967.56,69.6,-0.99483,1e-05,0.37849]
[1780513141057,59.75,65964.19,69.6,-0.99487,1e-05,0.37633]
[1780513142064,59.75,65960.83,69.6,-0.9949,1e-05,0.37418]
[1780513143070,59.75,65961.28,69.6,-0.9949,1e-05,0.37446]
[1780513145085,59.75,65955.92,69.6,-0.99495,1e-05,0.37105]
[1780513146092,59.75,65953.94,69.6,-0.99497,1e-05,0.3698]
[1780513147099,59.75,65951.54,69.6,-0.99499,1e-05,0.36829]
[1780513148106,59.75,65946.26,69.6,-0.99504,1e-05,0.36497]
[1780513149286,59.75,65946.26,69.6,-0.99504,1e-05,0.36497]
[1780513149317,59.75,65946.26,69.6,-0.99504,1e-05,0.36497]
[1780513149323,59.75,65945.11,69.6,-0.99505,1e-05,0.36425]
[1780513150311,59.75,65945.11,69.6,-0.99505,1e-05,0.36425]
[1780513150380,59.75,65938.37,69.6,-0.99511,1e-05,0.36007]
[1780513151127,59.75,65934.29,69.6,-0.99515,1e-05,0.35755]
[1780513152134,59.75,65934.75,69.6,-0.99515,1e-05,0.35784]
[1780513154148,59.75,65935.48,69.6,-0.99514,1e-05,0.35829]
[1780513155982,59.75,65935.46,69.6,-0.99514,1e-05,0.35827]
[1780513156280,59.75,65935.46,69.6,-0.99514,1e-05,0.35827]
[1780513156656,59.75,65937.96,69.6,-0.99512,1e-05,0.35981]
[1780513157034,59.75,65937.96,69.6,-0.99512,1e-05,0.35981]
[1780513157169,59.75,65942.6,69.6,-0.99507,1e-05,0.36269]
[1780513158176,59.75,65943.3,69.6,-0.99507,1e-05,0.36313]
[1780513159245,59.75,65947.96,69.6,-0.99502,1e-05,0.36604]
[1780513160189,59.75,65949.48,69.6,-0.99501,1e-05,0.36699]
[1780513161197,59.75,65949.97,69.6,-0.995,1e-05,0.3673]
[1780513162204,59.75,65955.38,69.6,-0.99495,1e-05,0.37071]
[1780513163211,59.75,65957.94,69.6,-0.99493,1e-05,0.37234]
[1780513168246,59.75,65958.05,69.6,-0.99493,1e-05,0.37241]
[1780513169253,59.75,65962.05,69.6,-0.99489,1e-05,0.37496]
[1780513170509,59.75,65962.63,69.6,-0.99488,1e-05,0.37533]
[1780513171267,59.75,65962.81,69.6,-0.99491,1e-05,0.37361]
[1780513175295,59.75,65955.62,69.6,-0.99497,1e-05,0.36904]
[1780513176302,59.75,65955.17,69.6,-0.99498,1e-05,0.36876]
[1780513177309,59.75,65957.64,69.6,-0.99496,1e-05,0.37032]
[1780513178316,59.75,65961.26,69.6,-0.99492,1e-05,0.37262]
[1780513179322,59.75,65962.11,69.6,-0.99491,1e-05,0.37316]
[1780513182344,59.75,65963.33,69.6,-0.9949,1e-05,0.37394]
[1780513184359,59.75,65963.96,69.6,-0.99489,1e-05,0.37434]
[1780513189395,59.75,65963.84,69.6,-0.9949,1e-05,0.37426]
[1780513192416,59.75,65964.36,69.6,-0.99489,1e-05,0.3746]
[1780513193423,59.75,65965.27,69.6,-0.99488,1e-05,0.37518]
[1780513194430,59.75,65960.9,69.6,-0.99492,1e-05,0.37239]
[1780513195437,59.75,65960.05,69.6,-0.99493,1e-05,0.37185]
[1780513197460,59.75,65954.2,69.6,-0.99499,1e-05,0.36815]
[1780513198458,59.75,65952.57,69.6,-0.995,1e-05,0.36712]
[1780513199465,59.75,65955.09,69.6,-0.99498,1e-05,0.36871]
[1780513202487,59.75,65954.41,69.6,-0.99499,1e-05,0.36828]
[1780513203494,59.75,65947.3,69.6,-0.99505,1e-05,0.36382]
[1780513204502,59.75,65947.05,69.6,-0.99506,1e-05,0.36367]
[1780513205509,59.75,65946.44,69.6,-0.99506,1e-05,0.36329]
[1780513207523,59.75,65947.46,69.6,-0.99505,1e-05,0.36392]
[1780513208530,59.75,65948.71,69.6,-0.99504,1e-05,0.3647]
[1780513209537,59.75,65950.42,69.6,-0.99502,1e-05,0.36577]
[1780513210543,59.75,65954.76,69.6,-0.99498,1e-05,0.3685]
[1780513211551,59.75,65955.74,69.6,-0.99497,1e-05,0.36912]
[1780513213565,59.75,65955.23,69.6,-0.99498,1e-05,0.3688]
[1780513214572,59.75,65954.35,69.6,-0.99499,1e-05,0.36824]
[1780513215579,59.75,65952.42,69.6,-0.99501,1e-05,0.36703]
[1780513219607,59.75,65951.7,69.6,-0.99501,1e-05,0.36658]
[1780513220614,59.75,65950.8,69.6,-0.99502,1e-05,0.36601]
[1780513222628,59.75,65947.16,69.6,-0.99506,1e-05,0.36373]
[1780513223635,59.75,65951.46,69.6,-0.99501,1e-05,0.36642]
[1780513224642,59.75,65952.92,69.6,-0.995,1e-05,0.36734]
[1780513226656,59.75,65947.38,69.6,-0.99505,1e-05,0.36387]
[1780513227663,59.75,65948.83,69.6,-0.99504,1e-05,0.36478]
[1780513229677,59.75,65952.54,69.6,-0.995,1e-05,0.3671]
[1780513231692,59.75,65952.98,69.6,-0.99502,1e-05,0.36557]
[1780513232699,59.75,65951.66,69.6,-0.99504,1e-05,0.36474]
[1780513233717,59.75,65950.5,69.6,-0.99505,1e-05,0.36402]
[1780513238751,59.75,65951.32,69.6,-0.99504,1e-05,0.36453]
[1780513239759,59.75,65952.47,69.6,-0.99503,1e-05,0.36525]
[1780513240767,59.75,65960.0,69.6,-0.99496,1e-05,0.36999]
[1780513242781,59.75,65959.72,69.6,-0.99496,1e-05,0.36981]
[1780513243788,59.75,65960.42,69.6,-0.99495,1e-05,0.37026]
[1780513244795,59.75,65965.41,69.6,-0.9949,1e-05,0.37343]
[1780513247274,59.75,65965.74,69.6,-0.9949,1e-05,0.37364]
[1780513247817,59.75,65968.07,69.6,-0.99488,1e-05,0.37513]
[1780513248824,59.75,65970.39,69.6,-0.99486,1e-05,0.37662]
[1780513251845,59.75,65969.69,69.6,-0.99486,1e-05,0.37617]
[1780513252852,59.75,65969.14,69.6,-0.99487,1e-05,0.37582]
[1780513253859,59.75,65964.88,69.6,-0.99491,1e-05,0.37309]
[1780513254866,59.75,65965.87,69.6,-0.9949,1e-05,0.37372]
[1780513255873,59.75,65966.4,69.6,-0.9949,1e-05,0.37406]
[1780513257886,59.75,65964.91,69.6,-0.99491,1e-05,0.37311]
[1780513261915,59.75,65965.94,69.6,-0.9949,1e-05,0.37377]
[1780513263929,59.75,65964.34,69.6,-0.99492,1e-05,0.37275]
[1780513265943,59.75,65963.7,69.6,-0.99492,1e-05,0.37234]
[1780513266950,59.75,65960.04,69.6,-0.99496,1e-05,0.37002]
[1780513267957,59.75,65948.38,69.6,-0.99507,1e-05,0.3627]
[1780513269560,59.75,65948.38,69.6,-0.99507,1e-05,0.3627]
[1780513269581,59.75,65939.91,69.6,-0.99515,1e-05,0.35746]
[1780513270413,59.75,65931.19,69.6,-0.99523,1e-05,0.35213]
[1780513270978,59.75,65926.1,69.6,-0.99527,1e-05,0.34905]
[1780513271985,59.75,65921.1,69.6,-0.99532,1e-05,0.34605]
[1780513272992,59.75,65919.47,69.6,-0.99533,1e-05,0.34507]
[1780513273999,59.75,65914.01,69.6,-0.99538,1e-05,0.34183]
[1780513275006,59.75,65911.09,69.6,-0.99541,1e-05,0.3401]
[1780513276712,59.75,65911.09,69.6,-0.99541,1e-05,0.3401]
[1780513276744,59.75,65910.62,69.6,-0.99541,1e-05,0.33983]
[1780513279034,59.75,65909.87,69.6,-0.99542,1e-05,0.33938]
[1780513280876,59.75,65909.87,69.6,-0.99542,1e-05,0.33938]
[1780513281629,59.75,65909.74,69.6,-0.99542,1e-05,0.33931]
[1780513281709,59.75,65906.96,69.6,-0.99544,1e-05,0.33768]
[1780513282004,59.75,65906.96,69.6,-0.99544,1e-05,0.33768]
[1780513282056,59.75,65900.94,69.6,-0.9955,1e-05,0.33416]
[1780513283063,59.75,65899.83,69.6,-0.99551,1e-05,0.33352]
[1780513285077,59.75,65899.2,69.6,-0.99551,1e-05,0.33315]
[1780513286084,59.75,65900.11,69.6,-0.9955,1e-05,0.33368]
[1780513287091,59.75,65901.01,69.6,-0.9955,1e-05,0.3342]
[1780513289105,59.75,65899.96,69.6,-0.99551,1e-05,0.33359]
[1780513290116,59.75,65899.32,69.6,-0.99551,1e-05,0.33322]
[1780513292130,59.75,65900.39,69.6,-0.99552,1e-05,0.33216]
[1780513293137,59.75,65902.4,69.6,-0.99551,1e-05,0.33332]
[1780513295605,59.75,65902.73,69.6,-0.9955,1e-05,0.33351]
[1780513295677,59.75,65898.76,69.6,-0.99554,1e-05,0.33122]
[1780513296067,59.75,65898.76,69.6,-0.99554,1e-05,0.33122]
[1780513296675,59.75,65898.76,69.6,-0.99554,1e-05,0.33122]
[1780513296677,59.75,65909.28,69.6,-0.99545,1e-05,0.33733]
[1780513297146,59.75,65909.28,69.6,-0.99545,1e-05,0.33733]
[1780513297166,59.75,65920.47,69.6,-0.99535,1e-05,0.34394]
[1780513298173,59.75,65931.8,69.6,-0.99524,1e-05,0.35074]
[1780513299180,59.75,65935.21,69.6,-0.99521,1e-05,0.35281]
[1780513301194,59.75,65939.41,69.6,-0.99517,1e-05,0.35538]
[1780513302201,59.75,65936.53,69.6,-0.9952,1e-05,0.35362]
[1780513303208,59.75,65938.31,69.6,-0.99519,1e-05,0.3547]
[1780513304215,59.75,65938.78,69.6,-0.99518,1e-05,0.35499]
[1780513305222,59.75,65939.76,69.6,-0.99517,1e-05,0.35559]
[1780513306229,59.75,65940.78,69.6,-0.99516,1e-05,0.35621]
[1780513308242,59.75,65941.85,69.6,-0.99515,1e-05,0.35687]
[1780513310257,59.75,65942.3,69.6,-0.99515,1e-05,0.35715]
[1780513311265,59.75,65941.37,69.6,-0.99516,1e-05,0.35658]
[1780513312273,59.75,65940.32,69.6,-0.99517,1e-05,0.35593]
[1780513315293,59.75,65941.1,69.6,-0.99516,1e-05,0.35641]
[1780513316300,59.75,65943.9,69.6,-0.99513,1e-05,0.35813]
[1780513317306,59.75,65944.49,69.6,-0.99513,1e-05,0.3585]
[1780513318313,59.75,65945.19,69.6,-0.99512,1e-05,0.35893]
[1780513319321,59.75,65944.52,69.6,-0.99513,1e-05,0.35852]
[1780513321337,59.75,65945.64,69.6,-0.99512,1e-05,0.35921]
[1780513322344,59.75,65944.94,69.6,-0.99512,1e-05,0.35877]
[1780513327379,59.75,65944.81,69.6,-0.99512,1e-05,0.35869]
[1780513328385,59.75,65944.06,69.6,-0.99513,1e-05,0.35823]
[1780513329394,59.75,65943.58,69.6,-0.99514,1e-05,0.35794]
[1780513330401,59.75,65945.24,69.6,-0.99512,1e-05,0.35896]
[1780513331408,59.75,65944.71,69.6,-0.99513,1e-05,0.35863]
[1780513332415,59.75,65940.74,69.6,-0.99516,1e-05,0.35619]
[1780513333422,59.75,65938.93,69.6,-0.99518,1e-05,0.35508]
[1780513334429,59.75,65938.08,69.6,-0.99519,1e-05,0.35456]
[1780513336446,59.75,65934.31,69.6,-0.99522,1e-05,0.35226]
[1780513337451,59.75,65935.09,69.6,-0.99521,1e-05,0.35274]
[1780513338458,59.75,65936.79,69.6,-0.9952,1e-05,0.35377]
[1780513340472,59.75,65950.48,69.6,-0.99507,1e-05,0.36221]
[1780513341482,59.75,65941.78,69.6,-0.99515,1e-05,0.35683]
[1780513342489,59.75,65939.63,69.6,-0.99517,1e-05,0.35551]
[1780513344503,59.75,65941.12,69.6,-0.99516,1e-05,0.35642]
[1780513345510,59.75,65938.34,69.6,-0.99518,1e-05,0.35472]
[1780513346517,59.75,65940.37,69.6,-0.99517,1e-05,0.35596]
[1780513347524,59.75,65942.69,69.6,-0.99514,1e-05,0.35739]
[1780513348531,59.75,65941.93,69.6,-0.99515,1e-05,0.35692]
[1780513349538,59.75,65942.5,69.6,-0.99515,1e-05,0.35727]
[1780513351552,59.75,65943.31,69.6,-0.99516,1e-05,0.35599]
[1780513352562,59.75,65944.34,69.6,-0.99515,1e-05,0.35662]
[1780513353570,59.75,65943.39,69.6,-0.99516,1e-05,0.35604]
[1780513354578,59.75,65952.74,69.6,-0.99507,1e-05,0.36182]
[1780513355585,59.75,65956.53,69.6,-0.99504,1e-05,0.36418]
[1780513356592,59.75,65960.17,69.6,-0.995,1e-05,0.36646]
[1780513357599,59.75,65958.15,69.6,-0.99502,1e-05,0.36519]
[1780513358605,59.75,65955.63,69.6,-0.99505,1e-05,0.36362]
[1780513359613,59.75,65954.64,69.6,-0.99506,1e-05,0.363]
[1780513362634,59.75,65953.63,69.6,-0.99507,1e-05,0.36237]
[1780513363641,59.75,65954.39,69.6,-0.99506,1e-05,0.36284]
[1780513365654,59.75,65953.35,69.6,-0.99507,1e-05,0.36219]
[1780513366662,59.75,65955.12,69.6,-0.99505,1e-05,0.3633]
[1780513367669,59.75,65956.82,69.6,-0.99504,1e-05,0.36436]
[1780513369683,59.75,65959.62,69.6,-0.99501,1e-05,0.36611]
[1780513370690,59.75,65962.62,69.6,-0.99498,1e-05,0.368]
[1780513371697,59.75,65963.87,69.6,-0.99497,1e-05,0.36879]
[1780513376732,59.75,65963.83,69.6,-0.99497,1e-05,0.36877]
[1780513378433,59.75,65963.83,69.6,-0.99497,1e-05,0.36877]
[1780513378746,59.75,65967.3,69.6,-0.99494,1e-05,0.37097]
[1780513379753,59.75,65961.24,69.6,-0.99499,1e-05,0.36713]
[1780513380760,59.75,65955.04,69.6,-0.99505,1e-05,0.36325]
[1780513381767,59.75,65954.97,69.6,-0.99505,1e-05,0.3632]
[1780513384788,59.75,65953.99,69.6,-0.99506,1e-05,0.36259]
[1780513385795,59.75,65950.17,69.6,-0.9951,1e-05,0.36022]
[1780513386802,59.75,65949.15,69.6,-0.99511,1e-05,0.35959]
[1780513387809,59.75,65945.84,69.6,-0.99514,1e-05,0.35755]
[1780513389823,59.75,65944.61,69.6,-0.99515,1e-05,0.35679]
[1780513390830,59.75,65943.46,69.6,-0.99516,1e-05,0.35608]
[1780513391837,59.75,65932.9,69.6,-0.99526,1e-05,0.34965]
[1780513392463,59.75,65932.9,69.6,-0.99526,1e-05,0.34965]
[1780513392844,59.75,65925.36,69.6,-0.99533,1e-05,0.34512]
[1780513393851,59.75,65923.18,69.6,-0.99535,1e-05,0.34382]
[1780513394704,59.75,65923.18,69.6,-0.99535,1e-05,0.34382]
[1780513394858,59.75,65927.13,69.6,-0.99531,1e-05,0.34618]
[1780513395865,59.75,65933.81,69.6,-0.99525,1e-05,0.3502]
[1780513396872,59.75,65937.43,69.6,-0.99522,1e-05,0.3524]
[1780513397879,59.75,65948.42,69.6,-0.99511,1e-05,0.35914]
[1780513398250,59.75,65948.42,69.6,-0.99511,1e-05,0.35914]
[1780513398887,59.75,65961.93,69.6,-0.99499,1e-05,0.36757]
[1780513399893,59.75,65965.51,69.6,-0.99495,1e-05,0.36983]
[1780513400900,59.75,65965.42,69.6,-0.99495,1e-05,0.36977]
[1780513401907,59.75,65965.99,69.6,-0.99495,1e-05,0.37013]
[1780513402914,59.75,65967.88,69.6,-0.99493,1e-05,0.37133]
[1780513404928,59.75,65962.79,69.6,-0.99498,1e-05,0.36811]
[1780513405935,59.75,65963.52,69.6,-0.99497,1e-05,0.36857]
[1780513407949,59.75,65964.98,69.6,-0.99496,1e-05,0.36949]
[1780513408956,59.75,65965.75,69.6,-0.99495,1e-05,0.36998]
[1780513409963,59.75,65964.81,69.6,-0.99496,1e-05,0.36939]
[1780513411977,59.75,65965.04,69.6,-0.99498,1e-05,0.36771]
[1780513417012,59.75,65964.7,69.6,-0.99498,1e-05,0.36749]
[1780513420050,59.75,65955.87,69.6,-0.99507,1e-05,0.36196]
[1780513421044,59.75,65952.73,69.6,-0.9951,1e-05,0.36001]
[1780513422051,59.75,65953.4,69.6,-0.99509,1e-05,0.36043]
[1780513424065,59.75,65952.7,69.6,-0.9951,1e-05,0.35999]
[1780513428093,59.75,65953.95,69.6,-0.99509,1e-05,0.36077]
[1780513430107,59.75,65953.23,69.6,-0.99509,1e-05,0.36032]
[1780513431114,59.75,65952.5,69.6,-0.9951,1e-05,0.35987]
[1780513432120,59.75,65953.18,69.6,-0.99509,1e-05,0.36029]
[1780513434135,59.75,65952.59,69.6,-0.9951,1e-05,0.35993]
[1780513435479,59.75,65951.9,69.6,-0.99511,1e-05,0.3595]
[1780513437156,59.75,65952.86,69.6,-0.9951,1e-05,0.36009]
[1780513438163,59.75,65954.44,69.6,-0.99508,1e-05,0.36107]
[1780513439170,59.75,65955.79,69.6,-0.99507,1e-05,0.36191]
[1780513440177,59.75,65957.2,69.6,-0.99506,1e-05,0.36279]
[1780513441184,59.75,65955.09,69.6,-0.99508,1e-05,0.36148]
[1780513442191,59.75,65952.86,69.6,-0.9951,1e-05,0.36009]
[1780513443198,59.75,65944.87,69.6,-0.99517,1e-05,0.35517]
[1780513444204,59.75,65942.27,69.6,-0.9952,1e-05,0.35358]
[1780513446552,59.75,65942.22,69.6,-0.9952,1e-05,0.35355]
[1780513446570,59.75,65941.36,69.6,-0.9952,1e-05,0.35303]
[1780513447226,59.75,65928.23,69.6,-0.99532,1e-05,0.3451]
[1780513449014,59.75,65922.04,69.6,-0.99538,1e-05,0.34142]
[1780513449541,59.75,65918.34,69.6,-0.99541,1e-05,0.33923]
[1780513450246,59.75,65919.3,69.6,-0.9954,1e-05,0.3398]
[1780513452261,59.75,65916.26,69.6,-0.99543,1e-05,0.33801]
[1780513453268,59.75,65917.27,69.6,-0.99542,1e-05,0.3386]
[1780513454275,59.75,65918.23,69.6,-0.99541,1e-05,0.33917]
[1780513455283,59.75,65918.8,69.6,-0.99541,1e-05,0.3395]
[1780513456290,59.75,65919.57,69.6,-0.9954,1e-05,0.33996]
[1780513457297,59.75,65921.44,69.6,-0.99538,1e-05,0.34106]
[1780513458304,59.75,65925.43,69.6,-0.99535,1e-05,0.34343]
[1780513460318,59.75,65926.19,69.6,-0.99534,1e-05,0.34388]
[1780513462332,59.75,65927.27,69.6,-0.99533,1e-05,0.34453]
[1780513464346,59.75,65926.55,69.6,-0.99534,1e-05,0.3441]
[1780513465353,59.75,65932.04,69.6,-0.99529,1e-05,0.34739]
[1780513466360,59.75,65933.87,69.6,-0.99527,1e-05,0.34849]
[1780513467367,59.75,65937.43,69.6,-0.99524,1e-05,0.35064]
[1780513468374,59.75,65939.13,69.6,-0.99522,1e-05,0.35167]
[1780513470388,59.75,65937.84,69.6,-0.99524,1e-05,0.35089]
[1780513471395,59.75,65930.84,69.6,-0.99532,1e-05,0.34492]
[1780513472402,59.75,65927.51,69.6,-0.99535,1e-05,0.34294]
[1780513473409,59.75,65924.39,69.6,-0.99538,1e-05,0.34109]
[1780513474416,59.75,65923.78,69.6,-0.99539,1e-05,0.34073]
[1780513476429,59.75,65925.15,69.6,-0.99537,1e-05,0.34154]
[1780513480458,59.75,65921.74,69.6,-0.9954,1e-05,0.33952]
[1780513481464,59.75,65921.02,69.6,-0.99541,1e-05,0.3391]
[1780513482472,59.75,65920.52,69.6,-0.99542,1e-05,0.3388]
[1780513483478,59.75,65920.96,69.6,-0.99541,1e-05,0.33906]
[1780513484486,59.75,65920.34,69.6,-0.99542,1e-05,0.3387]
[1780513486500,59.75,65920.89,69.6,-0.99541,1e-05,0.33902]
[1780513487507,59.75,65927.66,69.6,-0.99535,1e-05,0.34303]
[1780513488514,59.75,65934.92,69.6,-0.99529,1e-05,0.34737]
[1780513489521,59.75,65936.9,69.6,-0.99527,1e-05,0.34856]
[1780513490528,59.75,65942.52,69.6,-0.99522,1e-05,0.35197]
[1780513491535,59.75,65945.9,69.6,-0.99519,1e-05,0.35403]
[1780513493549,59.75,65947.69,69.6,-0.99517,1e-05,0.35512]
[1780513494556,59.75,65946.7,69.6,-0.99518,1e-05,0.35452]
[1780513495563,59.75,65947.86,69.6,-0.99517,1e-05,0.35523]
[1780513496570,59.75,65946.89,69.6,-0.99518,1e-05,0.35463]
[1780513498583,59.75,65947.48,69.6,-0.99517,1e-05,0.35499]
[1780513500598,59.75,65950.09,69.6,-0.99515,1e-05,0.3566]
[1780513501605,59.75,65950.56,69.6,-0.99514,1e-05,0.35689]
[1780513502619,59.75,65942.93,69.6,-0.99521,1e-05,0.35222]
[1780513503626,59.75,65940.98,69.6,-0.99523,1e-05,0.35103]
[1780513504633,59.75,65941.28,69.6,-0.99523,1e-05,0.35121]
[1780513505640,59.75,65943.39,69.6,-0.99521,1e-05,0.3525]
[1780513506647,59.75,65944.72,69.6,-0.9952,1e-05,0.35331]
[1780513507654,59.75,65943.6,69.6,-0.99521,1e-05,0.35262]
[1780513512689,59.75,65943.41,69.6,-0.99521,1e-05,0.35251]
[1780513513696,59.75,65946.14,69.6,-0.99518,1e-05,0.35417]
[1780513515710,59.75,65944.93,69.6,-0.99519,1e-05,0.35344]
[1780513516716,59.75,65945.38,69.6,-0.99519,1e-05,0.35371]
[1780513518731,59.75,65944.87,69.6,-0.9952,1e-05,0.3534]
[1780513522162,59.75,65928.02,69.6,-0.99535,1e-05,0.34324]
[1780513522759,59.75,65928.76,69.6,-0.99534,1e-05,0.34368]
[1780513523766,59.75,65929.72,69.6,-0.99533,1e-05,0.34426]
[1780513524773,59.75,65927.08,69.6,-0.99536,1e-05,0.34268]
[1780513525780,59.75,65928.24,69.6,-0.99535,1e-05,0.34337]
[1780513526787,59.75,65929.29,69.6,-0.99534,1e-05,0.344]
[1780513527794,59.75,65927.26,69.6,-0.99536,1e-05,0.34279]
[1780513528801,59.75,65926.3,69.6,-0.99536,1e-05,0.34222]
[1780513529808,59.75,65924.96,69.6,-0.99538,1e-05,0.34142]
[1780513530815,59.75,65925.52,69.6,-0.99537,1e-05,0.34176]
[1780513531827,59.75,65922.37,69.6,-0.99542,1e-05,0.33817]
[1780513532832,59.75,65929.2,69.6,-0.99536,1e-05,0.34221]
[1780513533839,59.75,65931.76,69.6,-0.99534,1e-05,0.34374]
[1780513535853,59.75,65931.18,69.6,-0.99534,1e-05,0.34339]
[1780513537867,59.75,65922.45,69.6,-0.99542,1e-05,0.33822]
[1780513538874,59.75,65921.56,69.6,-0.99543,1e-05,0.3377]
[1780513539881,59.75,65916.73,69.6,-0.99547,1e-05,0.33487]
[1780513540963,59.75,65912.07,69.6,-0.99551,1e-05,0.33216]
[1780513542903,59.75,65909.87,69.6,-0.99553,1e-05,0.33089]
[1780513543915,59.75,65911.78,69.6,-0.99551,1e-05,0.33199]
[1780513544922,59.75,65923.75,69.6,-0.99541,1e-05,0.33899]
[1780513545928,59.75,65923.05,69.6,-0.99542,1e-05,0.33858]
[1780513546935,59.75,65917.79,69.6,-0.99546,1e-05,0.33549]
[1780513547776,59.75,65917.79,69.6,-0.99546,1e-05,0.33549]
[1780513547942,59.75,65910.7,69.6,-0.99552,1e-05,0.33137]
[1780513548949,59.75,65905.98,69.6,-0.99556,1e-05,0.32865]
[1780513549956,59.75,65903.92,69.6,-0.99558,1e-05,0.32747]
[1780513550963,59.75,65903.05,69.6,-0.99559,1e-05,0.32697]
[1780513551970,59.75,65907.13,69.6,-0.99555,1e-05,0.32931]
[1780513557007,59.75,65906.35,69.6,-0.99556,1e-05,0.32886]
[1780513559839,59.75,65905.92,69.6,-0.99556,1e-05,0.32862]
[1780513560031,59.75,65899.74,69.6,-0.99562,1e-05,0.32508]
[1780513561038,59.75,65895.82,69.6,-0.99565,1e-05,0.32286]
[1780513561653,59.75,65895.82,69.6,-0.99565,1e-05,0.32286]
[1780513562049,59.75,65902.41,69.6,-0.99559,1e-05,0.32661]
[1780513563056,59.75,65906.24,69.6,-0.99556,1e-05,0.3288]
[1780513564065,59.75,65906.77,69.6,-0.99556,1e-05,0.3291]
[1780513565071,59.75,65919.22,69.6,-0.99545,1e-05,0.33633]
[1780513566078,59.75,65921.96,69.6,-0.99543,1e-05,0.33793]
[1780513567085,59.75,65921.12,69.6,-0.99543,1e-05,0.33744]
[1780513568092,59.75,65922.01,69.6,-0.99542,1e-05,0.33796]
[1780513569099,59.75,65920.66,69.6,-0.99544,1e-05,0.33717]
[1780513570114,59.75,65911.98,69.6,-0.99551,1e-05,0.33211]
[1780513571113,59.75,65910.51,69.6,-0.99553,1e-05,0.33126]
[1780513572120,59.75,65907.67,69.6,-0.99555,1e-05,0.32962]
[1780513574134,59.75,65910.74,69.6,-0.99552,1e-05,0.33139]
[1780513575141,59.75,65914.08,69.6,-0.99549,1e-05,0.33333]
[1780513576148,59.75,65914.81,69.6,-0.99549,1e-05,0.33375]
[1780513578162,59.75,65916.54,69.6,-0.99547,1e-05,0.33476]
[1780513579169,59.75,65917.03,69.6,-0.99547,1e-05,0.33505]
[1780513582190,59.75,65918.8,69.6,-0.99545,1e-05,0.33608]
[1780513583197,59.75,65917.44,69.6,-0.99546,1e-05,0.33529]
[1780513584204,59.75,65920.05,69.6,-0.99544,1e-05,0.33681]
[1780513585211,59.75,65917.94,69.6,-0.99546,1e-05,0.33558]
[1780513587225,59.75,65916.59,69.6,-0.99547,1e-05,0.33479]
[1780513588232,59.75,65917.34,69.6,-0.99547,1e-05,0.33523]
[1780513592261,59.75,65915.28,69.6,-0.99551,1e-05,0.33233]
[1780513593268,59.75,65914.51,69.6,-0.99551,1e-05,0.33188]
[1780513594275,59.75,65912.9,69.6,-0.99553,1e-05,0.33095]
[1780513595281,59.75,65914.23,69.6,-0.99552,1e-05,0.33172]
[1780513596289,59.75,65914.74,69.6,-0.99551,1e-05,0.33202]
[1780513599310,59.75,65919.12,69.6,-0.99547,1e-05,0.33456]
[1780513600317,59.75,65921.55,69.6,-0.99545,1e-05,0.33598]
[1780513601324,59.75,65918.89,69.6,-0.99547,1e-05,0.33443]
[1780513603338,59.75,65919.55,69.6,-0.99547,1e-05,0.33481]
[1780513604345,59.75,65917.88,69.6,-0.99548,1e-05,0.33384]
[1780513605351,59.75,65914.28,69.6,-0.99551,1e-05,0.33175]
[1780513606359,59.75,65921.21,69.6,-0.99545,1e-05,0.33578]
[1780513607365,59.75,65918.67,69.6,-0.99548,1e-05,0.3343]
[1780513608373,59.75,65915.21,69.6,-0.99551,1e-05,0.33229]
[1780513610389,59.75,65916.23,69.6,-0.9955,1e-05,0.33288]
[1780513611397,59.75,65914.83,69.6,-0.99551,1e-05,0.33207]
[1780513612403,59.75,65915.65,69.6,-0.9955,1e-05,0.33254]
[1780513614418,59.75,65916.38,69.6,-0.9955,1e-05,0.33297]
[1780513617438,59.75,65915.54,69.6,-0.9955,1e-05,0.33248]
[1780513621467,59.75,65914.82,69.6,-0.99551,1e-05,0.33206]
[1780513623480,59.75,65915.4,69.6,-0.99551,1e-05,0.3324]
[1780513629524,59.75,65909.0,69.6,-0.99556,1e-05,0.3287]
[1780513630530,59.75,65913.4,69.6,-0.99552,1e-05,0.33124]
[1780513631537,59.75,65912.58,69.6,-0.99553,1e-05,0.33077]
[1780513632544,59.75,65914.0,69.6,-0.99552,1e-05,0.33159]
[1780513637579,59.75,65914.84,69.6,-0.99551,1e-05,0.33207]
[1780513638586,59.75,65916.29,69.6,-0.9955,1e-05,0.33292]
[1780513639593,59.75,65915.04,69.6,-0.99551,1e-05,0.33219]
[1780513643621,59.75,65914.59,69.6,-0.99551,1e-05,0.33193]
[1780513645635,59.75,65921.18,69.6,-0.99545,1e-05,0.33577]
[1780513646642,59.75,65921.58,69.6,-0.99545,1e-05,0.336]
[1780513647649,59.75,65920.26,69.6,-0.99546,1e-05,0.33523]
[1780513648656,59.75,65919.55,69.6,-0.99547,1e-05,0.33481]
[1780513653691,59.75,65919.37,69.6,-0.99549,1e-05,0.33301]
[1780513656712,59.75,65913.96,69.6,-0.99554,1e-05,0.32987]
[1780513657719,59.75,65913.24,69.6,-0.99555,1e-05,0.32946]
[1780513658726,59.75,65911.29,69.6,-0.99556,1e-05,0.32834]
[1780513660740,59.75,65910.76,69.6,-0.99557,1e-05,0.32803]
[1780513664768,59.75,65911.66,69.6,-0.99556,1e-05,0.32855]
[1780513668797,59.75,65911.16,69.6,-0.99556,1e-05,0.32826]
[1780513669804,59.75,65910.46,69.6,-0.99557,1e-05,0.32786]
[1780513672825,59.75,65903.53,69.6,-0.99563,1e-05,0.32391]
[1780513673832,59.75,65893.12,69.6,-0.99572,1e-05,0.31804]
[1780513674839,59.75,65892.11,69.6,-0.99573,1e-05,0.31748]
[1780513675846,59.75,65892.69,69.6,-0.99572,1e-05,0.3178]
[1780513680881,59.75,65905.41,69.6,-0.99561,1e-05,0.32498]
[1780513681887,59.75,65912.59,69.6,-0.99555,1e-05,0.32909]
[1780513682895,59.75,65907.97,69.6,-0.99559,1e-05,0.32644]
[1780513683902,59.75,65905.62,69.6,-0.99561,1e-05,0.3251]
[1780513685916,59.75,65906.42,69.6,-0.9956,1e-05,0.32555]
[1780513686923,59.75,65904.74,69.6,-0.99562,1e-05,0.32459]
[1780513687931,59.75,65903.89,69.6,-0.99563,1e-05,0.32411]
[1780513689945,59.75,65902.21,69.6,-0.99564,1e-05,0.32316]
[1780513692966,59.75,65901.08,69.6,-0.99565,1e-05,0.32252]
[1780513693974,59.75,65903.14,69.6,-0.99563,1e-05,0.32369]
[1780513694983,59.75,65903.66,69.6,-0.99563,1e-05,0.32398]
[1780513696996,59.75,65903.2,69.6,-0.99563,1e-05,0.32372]
[1780513698003,59.75,65902.49,69.6,-0.99564,1e-05,0.32332]
[1780513699010,59.75,65901.18,69.6,-0.99565,1e-05,0.32258]
[1780513700033,59.75,65897.62,69.6,-0.99568,1e-05,0.32057]
[1780513701040,59.75,65896.3,69.6,-0.99569,1e-05,0.31982]
[1780513704805,59.75,65895.94,69.6,-0.99569,1e-05,0.31962]
[1780513705237,59.75,65889.58,69.6,-0.99575,1e-05,0.31607]
[1780513706353,59.75,65889.58,69.6,-0.99575,1e-05,0.31607]
[1780513706357,59.75,65878.03,69.6,-0.99584,1e-05,0.3097]
[1780513706626,59.75,65878.03,69.6,-0.99584,1e-05,0.3097]
[1780513707219,59.75,65875.78,69.6,-0.99586,1e-05,0.30848]
[1780513708089,59.75,65871.85,69.6,-0.99589,1e-05,0.30634]
[1780513709098,59.75,65868.39,69.6,-0.99592,1e-05,0.30447]
[1780513710104,59.75,65869.54,69.6,-0.99591,1e-05,0.30509]
[1780513712119,59.75,65868.09,69.6,-0.99594,1e-05,0.30273]
[1780513717154,59.75,65868.22,69.6,-0.99594,1e-05,0.3028]
[1780513720175,59.75,65867.62,69.6,-0.99595,1e-05,0.30247]
[1780513723200,59.75,65865.1,69.6,-0.99597,1e-05,0.30113]
[1780513724207,59.75,65864.09,69.6,-0.99597,1e-05,0.30059]
[1780513725214,59.75,65866.37,69.6,-0.99596,1e-05,0.3018]
[1780513726221,59.75,65876.03,69.6,-0.99588,1e-05,0.30701]
[1780513727228,59.75,65879.38,69.6,-0.99585,1e-05,0.30883]
[1780513730249,59.75,65870.83,69.6,-0.99592,1e-05,0.3042]
[1780513731256,59.75,65864.82,69.6,-0.99597,1e-05,0.30098]
[1780513732263,59.75,65862.57,69.6,-0.99599,1e-05,0.29978]
[1780513733270,59.75,65863.18,69.6,-0.99598,1e-05,0.3001]
[1780513735284,59.75,65865.19,69.6,-0.99597,1e-05,0.30117]
[1780513738305,59.75,65868.67,69.6,-0.99594,1e-05,0.30304]
[1780513739312,59.75,65869.67,69.6,-0.99593,1e-05,0.30357]
[1780513742333,59.75,65872.18,69.6,-0.99591,1e-05,0.30493]
[1780513743340,59.75,65870.51,69.6,-0.99592,1e-05,0.30403]
[1780513744347,59.75,65867.64,69.6,-0.99595,1e-05,0.30248]
[1780513745354,59.75,65863.24,69.6,-0.99598,1e-05,0.30013]
[1780513747232,59.75,65863.45,69.6,-0.99598,1e-05,0.30025]
[1780513747368,59.75,65861.42,69.6,-0.996,1e-05,0.29917]
[1780513748050,59.75,65861.42,69.6,-0.996,1e-05,0.29917]
[1780513748378,59.75,65850.48,69.6,-0.99608,1e-05,0.29341]
[1780513748794,59.75,65850.48,69.6,-0.99608,1e-05,0.29341]
[1780513749383,59.75,65835.09,69.6,-0.9962,1e-05,0.28546]
[1780513750390,59.75,65832.67,69.6,-0.99622,1e-05,0.28423]
[1780513751397,59.75,65834.34,69.6,-0.9962,1e-05,0.28508]
[1780513752404,59.75,65840.83,69.6,-0.99615,1e-05,0.2884]
[1780513753410,59.75,65846.6,69.6,-0.99611,1e-05,0.29139]
[1780513754418,59.75,65847.15,69.6,-0.99611,1e-05,0.29167]
[1780513756433,59.75,65844.55,69.6,-0.99613,1e-05,0.29032]
[1780513757440,59.75,65846.57,69.6,-0.99611,1e-05,0.29137]
[1780513759454,59.75,65845.23,69.6,-0.99612,1e-05,0.29068]
[1780513760462,59.75,65845.73,69.6,-0.99612,1e-05,0.29093]
[1780513761468,59.75,65846.77,69.6,-0.99611,1e-05,0.29147]
[1780513763482,59.75,65847.65,69.6,-0.9961,1e-05,0.29193]
[1780513764489,59.75,65848.53,69.6,-0.9961,1e-05,0.29239]
[1780513765496,59.75,65849.65,69.6,-0.99609,1e-05,0.29297]
[1780513767510,59.75,65845.47,69.6,-0.99612,1e-05,0.2908]
[1780513768517,59.75,65839.89,69.6,-0.99616,1e-05,0.28792]
[1780513769743,59.75,65838.45,69.6,-0.99617,1e-05,0.28718]
[1780513770531,59.75,65835.11,69.6,-0.9962,1e-05,0.28547]
[1780513771538,59.75,65835.63,69.6,-0.99621,1e-05,0.28422]
[1780513772545,59.75,65831.28,69.6,-0.99625,1e-05,0.28202]
[1780513774559,59.75,65830.1,69.6,-0.99625,1e-05,0.28142]
[1780513777580,59.75,65827.89,69.6,-0.99627,1e-05,0.28031]
[1780513778586,59.75,65829.27,69.6,-0.99626,1e-05,0.28101]
[1780513780601,59.75,65827.32,69.6,-0.99628,1e-05,0.28003]
[1780513782618,59.75,65826.42,69.6,-0.99628,1e-05,0.27957]
[1780513783625,59.75,65825.07,69.6,-0.99629,1e-05,0.2789]
[1780513787620,59.75,65825.29,69.6,-0.99629,1e-05,0.27901]
[1780513787745,59.75,65825.29,69.6,-0.99629,1e-05,0.27901]
[1780513787830,59.75,65825.3,69.6,-0.99629,1e-05,0.27901]
[1780513788660,59.75,65825.3,69.6,-0.99629,1e-05,0.27901]
[1780513788731,59.75,65825.88,69.6,-0.99629,1e-05,0.2793]
[1780513789667,59.75,65827.35,69.6,-0.99627,1e-05,0.28004]
[1780513790674,59.75,65834.17,69.6,-0.99622,1e-05,0.28348]
[1780513791685,59.75,65832.05,69.6,-0.99624,1e-05,0.28241]
[1780513792692,59.75,65827.12,69.6,-0.99628,1e-05,0.27993]
[1780513793699,59.75,65828.12,69.6,-0.99627,1e-05,0.28043]
[1780513795713,59.75,65829.7,69.6,-0.99626,1e-05,0.28122]
[1780513796720,59.75,65827.62,69.6,-0.99627,1e-05,0.28018]
[1780513797727,59.75,65826.75,69.6,-0.99628,1e-05,0.27974]
[1780513798734,59.75,65827.44,69.6,-0.99627,1e-05,0.28009]
[1780513799741,59.75,65828.69,69.6,-0.99627,1e-05,0.28071]
[1780513800748,59.75,65832.27,69.6,-0.99624,1e-05,0.28252]
[1780513803771,59.75,65831.2,69.6,-0.99625,1e-05,0.28198]
[1780513804777,59.75,65830.0,69.6,-0.99626,1e-05,0.28137]
[1780513805784,59.75,65831.75,69.6,-0.99624,1e-05,0.28226]
[1780513806791,59.75,65833.48,69.6,-0.99623,1e-05,0.28313]
[1780513807798,59.75,65831.35,69.6,-0.99625,1e-05,0.28206]
[1780513808805,59.75,65830.47,69.6,-0.99625,1e-05,0.28161]
[1780513810819,59.75,65831.7,69.6,-0.99624,1e-05,0.28223]
[1780513812833,59.75,65830.49,69.6,-0.99625,1e-05,0.28162]
[1780513815854,59.75,65832.37,69.6,-0.99624,1e-05,0.28257]
[1780513818875,59.75,65830.31,69.6,-0.99625,1e-05,0.28153]
[1780513819882,59.75,65831.05,69.6,-0.99625,1e-05,0.2819]
[1780513821896,59.75,65832.4,69.6,-0.99624,1e-05,0.28259]
[1780513823910,59.75,65831.35,69.6,-0.99625,1e-05,0.28206]
[1780513824917,59.75,65830.14,69.6,-0.99625,1e-05,0.28145]
[1780513825924,59.75,65826.8,69.6,-0.99628,1e-05,0.27977]
[1780513826931,59.75,65825.09,69.6,-0.99629,1e-05,0.27891]
[1780513827938,59.75,65822.84,69.6,-0.99631,1e-05,0.27778]
[1780513829166,59.75,65818.02,69.6,-0.99634,1e-05,0.27539]
[1780513829952,59.75,65818.87,69.6,-0.99634,1e-05,0.27581]
[1780513831966,59.75,65819.17,69.6,-0.99635,1e-05,0.27448]
[1780513832973,59.75,65820.69,69.6,-0.99634,1e-05,0.27524]
[1780513833980,59.75,65821.73,69.6,-0.99634,1e-05,0.27575]
[1780513837001,59.75,65824.04,69.6,-0.99632,1e-05,0.2769]
[1780513838008,59.75,65822.29,69.6,-0.99633,1e-05,0.27603]
[1780513841052,59.75,65832.66,69.6,-0.99626,1e-05,0.28121]
[1780513842393,59.75,65832.66,69.6,-0.99626,1e-05,0.28121]
[1780513842459,59.75,65842.2,69.6,-0.99618,1e-05,0.28606]
[1780513843067,59.75,65859.05,69.6,-0.99605,1e-05,0.29479]
[1780513843920,59.75,65859.05,69.6,-0.99605,1e-05,0.29479]
[1780513844093,59.75,65864.34,69.6,-0.99601,1e-05,0.29758]
[1780513845100,59.75,65862.37,69.6,-0.99603,1e-05,0.29654]
[1780513847114,59.75,65864.71,69.6,-0.99601,1e-05,0.29777]
[1780513848121,59.75,65866.12,69.6,-0.996,1e-05,0.29852]
[1780513849128,59.75,65867.05,69.6,-0.99599,1e-05,0.29901]
[1780513850135,59.75,65865.41,69.6,-0.996,1e-05,0.29814]
[1780513851142,59.75,65863.28,69.6,-0.99602,1e-05,0.29702]
[1780513853156,59.75,65860.17,69.6,-0.99605,1e-05,0.29538]
[1780513854162,59.75,65861.1,69.6,-0.99604,1e-05,0.29587]
[1780513856177,59.75,65861.93,69.6,-0.99603,1e-05,0.2963]
[1780513858198,59.75,65862.67,69.6,-0.99603,1e-05,0.29669]
[1780513859200,59.75,65861.95,69.6,-0.99603,1e-05,0.29631]
[1780513860209,59.75,65863.49,69.6,-0.99602,1e-05,0.29713]
[1780513861214,59.75,65865.91,69.6,-0.996,1e-05,0.29841]
[1780513862221,59.75,65866.89,69.6,-0.99599,1e-05,0.29893]
[1780513864235,59.75,65867.51,69.6,-0.99599,1e-05,0.29926]
[1780513866249,59.75,65868.46,69.6,-0.99598,1e-05,0.29976]
[1780513868263,59.75,65867.4,69.6,-0.99599,1e-05,0.2992]
[1780513868685,59.75,65867.4,69.6,-0.99599,1e-05,0.2992]
[1780513869273,59.75,65877.32,69.6,-0.99591,1e-05,0.30451]
[1780513870280,59.75,65875.6,69.6,-0.99592,1e-05,0.30358]
[1780513871287,59.75,65870.2,69.6,-0.99597,1e-05,0.30069]
[1780513872295,59.75,65867.39,69.6,-0.99599,1e-05,0.29919]
[1780513874308,59.75,65868.33,69.6,-0.99598,1e-05,0.29969]
[1780513876322,59.75,65867.59,69.6,-0.99599,1e-05,0.2993]
[1780513878336,59.75,65866.61,69.6,-0.996,1e-05,0.29878]
[1780513881357,59.75,65865.95,69.6,-0.996,1e-05,0.29843]
[1780513882364,59.75,65866.75,69.6,-0.99599,1e-05,0.29885]
[1780513883371,59.75,65867.72,69.6,-0.99599,1e-05,0.29937]
[1780513887399,59.75,65868.96,69.6,-0.99598,1e-05,0.30003]
[1780513888406,59.75,65869.79,69.6,-0.99597,1e-05,0.30047]
[1780513889413,59.75,65868.99,69.6,-0.99598,1e-05,0.30005]
[1780513890420,59.75,65857.15,69.6,-0.99607,1e-05,0.29379]
[1780513891432,59.75,65853.07,69.6,-0.99612,1e-05,0.29012]
[1780513892439,59.75,65850.16,69.6,-0.99614,1e-05,0.28862]
[1780513893446,59.75,65850.75,69.6,-0.99614,1e-05,0.28892]
[1780513894453,59.75,65849.92,69.6,-0.99615,1e-05,0.2885]
[1780513895460,59.75,65849.03,69.6,-0.99615,1e-05,0.28804]
[1780513900495,59.75,65848.81,69.6,-0.99615,1e-05,0.28792]
[1780513901502,59.75,65851.35,69.6,-0.99613,1e-05,0.28923]
[1780513902509,59.75,65848.83,69.6,-0.99615,1e-05,0.28793]
[1780513903516,59.75,65850.21,69.6,-0.99614,1e-05,0.28865]
[1780513904523,59.75,65851.06,69.6,-0.99614,1e-05,0.28908]
[1780513905530,59.75,65850.21,69.6,-0.99614,1e-05,0.28865]
[1780513906537,59.75,65848.72,69.6,-0.99615,1e-05,0.28788]
[1780513907544,59.75,65845.18,69.6,-0.99618,1e-05,0.28606]
[1780513908551,59.75,65845.94,69.6,-0.99618,1e-05,0.28645]
[1780513910586,59.75,65842.7,69.6,-0.9962,1e-05,0.28479]
[1780513911577,59.75,65838.68,69.6,-0.99623,1e-05,0.28275]
[1780513913591,59.75,65838.73,69.6,-0.99623,1e-05,0.28278]
[1780513916612,59.75,65837.55,69.6,-0.99624,1e-05,0.28218]
[1780513918626,59.75,65842.55,69.6,-0.9962,1e-05,0.28472]
[1780513919633,59.75,65845.86,69.6,-0.99618,1e-05,0.28641]
[1780513921650,59.75,65841.96,69.6,-0.99621,1e-05,0.28442]
[1780513926685,59.75,65841.83,69.6,-0.99621,1e-05,0.28435]
[1780513927691,59.75,65843.0,69.6,-0.9962,1e-05,0.28495]
[1780513931720,59.75,65841.78,69.6,-0.99621,1e-05,0.28433]
[1780513933734,59.75,65842.71,69.6,-0.9962,1e-05,0.2848]
[1780513937762,59.75,65838.3,69.6,-0.99623,1e-05,0.28256]
[1780513938769,59.75,65835.35,69.6,-0.99625,1e-05,0.28107]
[1780513940783,59.75,65834.46,69.6,-0.99626,1e-05,0.28062]
[1780513942337,59.75,65834.46,69.6,-0.99626,1e-05,0.28062]
[1780513943804,59.75,65831.09,69.6,-0.99629,1e-05,0.27893]
[1780513946825,59.75,65823.54,69.6,-0.99634,1e-05,0.27517]
[1780513947831,59.75,65824.85,69.6,-0.99633,1e-05,0.27582]
[1780513948839,59.75,65830.54,69.6,-0.99629,1e-05,0.27865]
[1780513949846,59.75,65831.21,69.6,-0.99629,1e-05,0.27899]
[1780513951861,59.75,65831.43,69.6,-0.9963,1e-05,0.27761]
[1780513953875,59.75,65836.88,69.6,-0.99626,1e-05,0.28034]
[1780513954882,59.75,65839.54,69.6,-0.99624,1e-05,0.28168]
[1780513955889,59.75,65840.26,69.6,-0.99624,1e-05,0.28204]
[1780513956896,59.75,65841.1,69.6,-0.99623,1e-05,0.28247]
[1780513958588,59.75,65841.1,69.6,-0.99623,1e-05,0.28247]
[1780513957903,59.75,65844.97,69.6,-0.9962,1e-05,0.28443]
[1780513958910,59.75,65851.9,69.6,-0.99615,1e-05,0.28798]
[1780513960120,59.75,65856.34,69.6,-0.99612,1e-05,0.29028]
[1780513960924,59.75,65858.77,69.6,-0.9961,1e-05,0.29154]
[1780513962354,59.75,65861.32,69.6,-0.99608,1e-05,0.29287]
[1780513962938,59.75,65862.79,69.6,-0.99607,1e-05,0.29364]
[1780513963945,59.75,65864.14,69.6,-0.99606,1e-05,0.29435]
[1780513965959,59.75,65860.87,69.6,-0.99608,1e-05,0.29263]
[1780513966966,59.75,65859.53,69.6,-0.99609,1e-05,0.29194]
[1780513969987,59.75,65861.98,69.6,-0.99607,1e-05,0.29321]
[1780513972001,59.75,65863.25,69.6,-0.99606,1e-05,0.29388]
[1780513973008,59.75,65862.61,69.6,-0.99607,1e-05,0.29354]
[1780513974015,59.75,65864.16,69.6,-0.99606,1e-05,0.29436]
[1780513975022,59.75,65866.04,69.6,-0.99604,1e-05,0.29534]
[1780513976029,59.75,65869.57,69.6,-0.99601,1e-05,0.29721]
[1780513978043,59.75,65872.45,69.6,-0.99599,1e-05,0.29873]
[1780513979050,59.75,65875.29,69.6,-0.99597,1e-05,0.30025]
[1780513981064,59.75,65870.1,69.6,-0.99601,1e-05,0.29749]
[1780513982071,59.75,65866.54,69.6,-0.99604,1e-05,0.29561]
[1780513984085,59.75,65864.49,69.6,-0.99605,1e-05,0.29453]
[1780513989120,59.75,65864.99,69.6,-0.99605,1e-05,0.29479]
[1780513990127,59.75,65871.37,69.6,-0.996,1e-05,0.29816]
[1780513991134,59.75,65873.24,69.6,-0.99598,1e-05,0.29915]
[1780513995162,59.75,65872.63,69.6,-0.99599,1e-05,0.29883]
[1780513996168,59.75,65874.15,69.6,-0.99598,1e-05,0.29964]
[1780513997179,59.75,65873.43,69.6,-0.99598,1e-05,0.29925]
[1780513999191,59.75,65872.71,69.6,-0.99599,1e-05,0.29887]
[1780514000198,59.75,65873.58,69.6,-0.99598,1e-05,0.29933]
[1780514001207,59.75,65871.59,69.6,-0.996,1e-05,0.29828]
[1780514002214,59.75,65872.3,69.6,-0.99599,1e-05,0.29865]
[1780514003221,59.75,65874.15,69.6,-0.99598,1e-05,0.29964]
[1780514006242,59.75,65873.33,69.6,-0.99598,1e-05,0.2992]
[1780514007249,59.75,65872.56,69.6,-0.99599,1e-05,0.29879]
[1780514009263,59.75,65871.93,69.6,-0.99599,1e-05,0.29846]
[1780514011277,59.75,65873.35,69.6,-0.996,1e-05,0.29764]
[1780514014298,59.75,65870.65,69.6,-0.99603,1e-05,0.29621]
[1780514018326,59.75,65869.68,69.6,-0.99603,1e-05,0.2957]
[1780514019333,59.75,65863.92,69.6,-0.99608,1e-05,0.29268]
[1780514020340,59.75,65860.31,69.6,-0.99611,1e-05,0.29079]
[1780514022354,59.75,65857.84,69.6,-0.99612,1e-05,0.28951]
[1780514023362,59.75,65851.67,69.6,-0.99617,1e-05,0.28634]
[1780514024369,59.75,65850.94,69.6,-0.99618,1e-05,0.28596]
[1780514027395,59.75,65850.34,69.6,-0.99618,1e-05,0.28565]
[1780514029409,59.75,65845.93,69.6,-0.99622,1e-05,0.28341]
[1780514030416,59.75,65842.21,69.6,-0.99624,1e-05,0.28152]
[1780514031423,59.75,65841.62,69.6,-0.99625,1e-05,0.28122]
[1780514032430,59.75,65842.27,69.6,-0.99624,1e-05,0.28155]
[1780514033438,59.75,65844.83,69.6,-0.99622,1e-05,0.28285]
[1780514034444,59.75,65848.91,69.6,-0.99619,1e-05,0.28492]
[1780514035451,59.75,65849.75,69.6,-0.99619,1e-05,0.28535]
[1780514037465,59.75,65851.02,69.6,-0.99618,1e-05,0.286]
[1780514040486,59.75,65851.91,69.6,-0.99617,1e-05,0.28646]
[1780514042500,59.75,65851.18,69.6,-0.99618,1e-05,0.28608]
[1780514043508,59.75,65848.0,69.6,-0.9962,1e-05,0.28446]
[1780514044515,59.75,65842.37,69.6,-0.99624,1e-05,0.2816]
[1780514048543,59.75,65848.61,69.6,-0.9962,1e-05,0.28477]
[1780514049550,59.75,65849.6,69.6,-0.99619,1e-05,0.28528]
[1780514052356,59.75,65849.41,69.6,-0.99619,1e-05,0.28518]
[1780514052570,59.75,65846.81,69.6,-0.99621,1e-05,0.28385]
[1780514058614,59.75,65846.81,69.6,-0.99621,1e-05,0.28385]
[1780514061634,59.75,65847.61,69.6,-0.9962,1e-05,0.28426]
[1780514063647,59.75,65845.85,69.6,-0.99622,1e-05,0.28336]
[1780514065662,59.75,65845.21,69.6,-0.99622,1e-05,0.28304]
[1780514069580,59.75,65845.24,69.6,-0.99622,1e-05,0.28305]
[1780514069695,59.75,65864.05,69.6,-0.99608,1e-05,0.29274]
[1780514070568,59.75,65864.05,69.6,-0.99608,1e-05,0.29274]
[1780514070703,59.75,65870.97,69.6,-0.99602,1e-05,0.29638]
[1780514071502,59.75,65870.97,69.6,-0.99602,1e-05,0.29638]
[1780514071708,59.75,65871.4,69.6,-0.99604,1e-05,0.29504]
[1780514072530,59.75,65871.4,69.6,-0.99604,1e-05,0.29504]
[1780514072606,59.75,65871.4,69.6,-0.99604,1e-05,0.29504]
[1780514072715,59.75,65870.75,69.6,-0.99605,1e-05,0.2947]
[1780514074730,59.75,65869.79,69.6,-0.99605,1e-05,0.29419]
[1780514075738,59.75,65868.67,69.6,-0.99606,1e-05,0.29361]
[1780514079766,59.75,65870.66,69.6,-0.99605,1e-05,0.29465]
[1780514080775,59.75,65876.51,69.6,-0.996,1e-05,0.29774]
[1780514082013,59.75,65876.69,69.6,-0.996,1e-05,0.29783]
[1780514082787,59.75,65875.77,69.6,-0.99601,1e-05,0.29735]
[1780514083016,59.75,65875.77,69.6,-0.99601,1e-05,0.29735]
[1780514083125,59.75,65875.77,69.6,-0.99601,1e-05,0.29735]
[1780514083794,59.75,65874.6,69.6,-0.99602,1e-05,0.29673]
[1780514084801,59.75,65873.76,69.6,-0.99602,1e-05,0.29628]
[1780514086815,59.75,65871.43,69.6,-0.99604,1e-05,0.29505]
[1780514087824,59.75,65872.58,69.6,-0.99603,1e-05,0.29566]
[1780514088830,59.75,65871.72,69.6,-0.99604,1e-05,0.29521]
[1780514089837,59.75,65868.41,69.6,-0.99606,1e-05,0.29347]
[1780514091121,59.75,65870.68,69.6,-0.99605,1e-05,0.29466]
[1780514094871,59.75,65871.32,69.6,-0.99604,1e-05,0.295]
[1780514095880,59.75,65871.97,69.6,-0.99604,1e-05,0.29534]
[1780514097439,59.75,65871.97,69.6,-0.99604,1e-05,0.29534]
[1780514097456,59.75,65871.97,69.6,-0.99604,1e-05,0.29534]
[1780514097500,59.75,65875.18,69.6,-0.99601,1e-05,0.29703]
[1780514097893,59.75,65881.54,69.6,-0.99596,1e-05,0.30042]
[1780514098900,59.75,65882.8,69.6,-0.99595,1e-05,0.30109]
[1780514099907,59.75,65883.95,69.6,-0.99594,1e-05,0.30171]
[1780514100914,59.75,65887.27,69.6,-0.99591,1e-05,0.30349]
[1780514104954,59.75,65890.76,69.6,-0.99589,1e-05,0.30538]
[1780514105961,59.75,65894.33,69.6,-0.99586,1e-05,0.30732]
[1780514106967,59.75,65896.04,69.6,-0.99584,1e-05,0.30825]
[1780514109749,59.75,65894.94,69.6,-0.99585,1e-05,0.30765]
[1780514110995,59.75,65888.51,69.6,-0.9959,1e-05,0.30416]
[1780514112006,59.75,65887.06,69.6,-0.99592,1e-05,0.30338]
[1780514113241,59.75,65881.35,69.6,-0.99596,1e-05,0.30031]
[1780514114017,59.75,65873.2,69.6,-0.99603,1e-05,0.29599]
[1780514115024,59.75,65884.16,69.6,-0.99594,1e-05,0.30182]
[1780514116031,59.75,65882.41,69.6,-0.99595,1e-05,0.30088]
[1780514117038,59.75,65884.63,69.6,-0.99594,1e-05,0.30207]
[1780514118049,59.75,65894.56,69.6,-0.99586,1e-05,0.30744]
[1780514119056,59.75,65899.5,69.6,-0.99582,1e-05,0.31015]
[1780514122077,59.75,65901.86,69.6,-0.9958,1e-05,0.31144]
[1780514123084,59.75,65902.48,69.6,-0.99579,1e-05,0.31179]
[1780514128120,59.75,65903.98,69.6,-0.99578,1e-05,0.31261]
[1780514130134,59.75,65896.48,69.6,-0.99584,1e-05,0.30849]
[1780514131141,59.75,65897.6,69.6,-0.99585,1e-05,0.30749]
[1780514132148,59.75,65898.41,69.6,-0.99585,1e-05,0.30793]
[1780514133155,59.75,65899.55,69.6,-0.99584,1e-05,0.30855]
[1780514134162,59.75,65897.78,69.6,-0.99585,1e-05,0.30758]
[1780514135169,59.75,65893.77,69.6,-0.99588,1e-05,0.3054]
[1780514136176,59.75,65893.11,69.6,-0.99589,1e-05,0.30505]
[1780514138190,59.75,65888.98,69.6,-0.99592,1e-05,0.30282]
[1780514139197,59.75,65884.29,69.6,-0.99596,1e-05,0.3003]
[1780514142219,59.75,65885.53,69.6,-0.99595,1e-05,0.30096]
[1780514145240,59.75,65884.9,69.6,-0.99595,1e-05,0.30063]
[1780514146247,59.75,65886.85,69.6,-0.99594,1e-05,0.30167]
[1780514147254,59.75,65885.62,69.6,-0.99595,1e-05,0.30101]
[1780514151303,59.75,65876.59,69.6,-0.99602,1e-05,0.29621]
[1780514151900,59.75,65876.59,69.6,-0.99602,1e-05,0.29621]
[1780514151934,59.75,65876.59,69.6,-0.99602,1e-05,0.29621]
[1780514152473,59.75,65876.59,69.6,-0.99602,1e-05,0.29621]
[1780514152512,59.75,65855.63,69.6,-0.99618,1e-05,0.28531]
[1780514153137,59.75,65855.63,69.6,-0.99618,1e-05,0.28531]
[1780514153302,59.75,65846.71,69.6,-0.99625,1e-05,0.28078]
[1780514154309,59.75,65840.15,69.6,-0.9963,1e-05,0.27748]
[1780514155316,59.75,65839.13,69.6,-0.99631,1e-05,0.27697]
[1780514156323,59.75,65845.44,69.6,-0.99626,1e-05,0.28014]
[1780514157768,59.75,65846.85,69.6,-0.99625,1e-05,0.28085]
[1780514158337,59.75,65843.57,69.6,-0.99627,1e-05,0.2792]
[1780514159347,59.75,65840.25,69.6,-0.9963,1e-05,0.27753]
[1780514160763,59.75,65835.86,69.6,-0.99633,1e-05,0.27535]
[1780514161360,59.75,65833.26,69.6,-0.99635,1e-05,0.27406]
[1780514162366,59.75,65843.21,69.6,-0.99627,1e-05,0.27901]
[1780514163640,59.75,65853.64,69.6,-0.9962,1e-05,0.28429]
[1780514164381,59.75,65851.13,69.6,-0.99622,1e-05,0.28301]
[1780514165388,59.75,65848.23,69.6,-0.99624,1e-05,0.28154]
[1780514166395,59.75,65847.36,69.6,-0.99624,1e-05,0.2811]
[1780514167402,59.75,65842.49,69.6,-0.99628,1e-05,0.27865]
[1780514168409,59.75,65843.23,69.6,-0.99627,1e-05,0.27902]
[1780514169416,59.75,65848.37,69.6,-0.99624,1e-05,0.28162]
[1780514170424,59.75,65847.59,69.6,-0.99624,1e-05,0.28122]
[1780514171431,59.75,65852.16,69.6,-0.99621,1e-05,0.28354]
[1780514172438,59.75,65853.41,69.6,-0.9962,1e-05,0.28418]
[1780514173445,59.75,65858.43,69.6,-0.99616,1e-05,0.28675]
[1780514174452,59.75,65857.83,69.6,-0.99617,1e-05,0.28644]
[1780514175458,59.75,65855.81,69.6,-0.99618,1e-05,0.2854]
[1780514176466,59.75,65856.89,69.6,-0.99617,1e-05,0.28595]
[1780514177473,59.75,65859.89,69.6,-0.99615,1e-05,0.2875]
[1780514178480,59.75,65859.06,69.6,-0.99616,1e-05,0.28707]
[1780514179487,59.75,65860.33,69.6,-0.99615,1e-05,0.28772]
[1780514180494,59.75,65859.69,69.6,-0.99615,1e-05,0.28739]
[1780514181515,59.75,65858.86,69.6,-0.99616,1e-05,0.28697]
[1780514182522,59.75,65846.54,69.6,-0.99625,1e-05,0.28069]
[1780514183529,59.75,65853.19,69.6,-0.9962,1e-05,0.28406]
[1780514184536,59.75,65852.71,69.6,-0.9962,1e-05,0.28382]
[1780514185543,59.75,65856.12,69.6,-0.99618,1e-05,0.28556]
[1780514186745,59.75,65867.57,69.6,-0.99609,1e-05,0.29148]
[1780514187558,59.75,65870.43,69.6,-0.99607,1e-05,0.29297]
[1780514188566,59.75,65867.84,69.6,-0.99609,1e-05,0.29162]
[1780514189573,59.75,65865.12,69.6,-0.99611,1e-05,0.2902]
[1780514190590,59.75,65870.02,69.6,-0.99607,1e-05,0.29275]
[1780514191596,59.75,65856.32,69.6,-0.9962,1e-05,0.28414]
[1780514192603,59.75,65852.73,69.6,-0.99622,1e-05,0.28231]
[1780514193610,59.75,65850.24,69.6,-0.99624,1e-05,0.28105]
[1780514194617,59.75,65853.19,69.6,-0.99622,1e-05,0.28254]
[1780514195624,59.75,65865.33,69.6,-0.99613,1e-05,0.28876]
[1780514196631,59.75,65866.33,69.6,-0.99612,1e-05,0.28928]
[1780514197639,59.75,65867.68,69.6,-0.99611,1e-05,0.28998]
[1780514198409,59.75,65867.68,69.6,-0.99611,1e-05,0.28998]
[1780514198645,59.75,65874.51,69.6,-0.99606,1e-05,0.29355]
[1780514199516,59.75,65874.51,69.6,-0.99606,1e-05,0.29355]
[1780514199609,59.75,65874.51,69.6,-0.99606,1e-05,0.29355]
[1780514199652,59.75,65878.13,69.6,-0.99603,1e-05,0.29545]
[1780514200659,59.75,65878.85,69.6,-0.99602,1e-05,0.29583]
[1780514202673,59.75,65877.65,69.6,-0.99603,1e-05,0.2952]
[1780514204687,59.75,65881.3,69.6,-0.996,1e-05,0.29713]
[1780514206701,59.75,65880.13,69.6,-0.99601,1e-05,0.29651]
[1780514209722,59.75,65878.92,69.6,-0.99602,1e-05,0.29587]
[1780514210729,59.75,65880.22,69.6,-0.99601,1e-05,0.29655]
[1780514211736,59.75,65881.24,69.6,-0.996,1e-05,0.29709]
[1780514212743,59.75,65881.87,69.6,-0.996,1e-05,0.29743]
[1780514214758,59.75,65883.5,69.6,-0.99599,1e-05,0.29829]
[1780514215764,59.75,65882.89,69.6,-0.99599,1e-05,0.29797]
[1780514216772,59.75,65879.84,69.6,-0.99602,1e-05,0.29635]
[1780514217781,59.75,65876.29,69.6,-0.99604,1e-05,0.29448]
[1780514218787,59.75,65875.59,69.6,-0.99605,1e-05,0.29411]
[1780514219795,59.75,65875.01,69.6,-0.99605,1e-05,0.29381]
[1780514220802,59.75,65876.58,69.6,-0.99604,1e-05,0.29463]
[1780514221809,59.75,65880.28,69.6,-0.99601,1e-05,0.29659]
[1780514222816,59.75,65877.94,69.6,-0.99603,1e-05,0.29535]
[1780514223823,59.75,65881.41,69.6,-0.996,1e-05,0.29718]
[1780514225837,59.75,65884.61,69.6,-0.99598,1e-05,0.29889]
[1780514226844,59.75,65885.4,69.6,-0.99597,1e-05,0.29931]
[1780514227852,59.75,65887.43,69.6,-0.99596,1e-05,0.30039]
[1780514228858,59.75,65891.23,69.6,-0.99592,1e-05,0.30243]
[1780514229866,59.75,65886.14,69.6,-0.99597,1e-05,0.2997]
[1780514230873,59.75,65884.98,69.6,-0.99597,1e-05,0.29908]
[1780514231880,59.75,65886.56,69.6,-0.99596,1e-05,0.29993]
[1780514232887,59.75,65889.48,69.6,-0.99594,1e-05,0.30149]
[1780514233894,59.75,65887.72,69.6,-0.99595,1e-05,0.30055]
[1780514238929,59.75,65887.72,69.6,-0.99595,1e-05,0.30055]
[1780514239936,59.75,65891.08,69.6,-0.99593,1e-05,0.30235]
[1780514240943,59.75,65894.64,69.6,-0.9959,1e-05,0.30427]
[1780514241950,59.75,65893.42,69.6,-0.99591,1e-05,0.30361]
[1780514242957,59.75,65892.47,69.6,-0.99591,1e-05,0.3031]
[1780514243198,59.75,65892.47,69.6,-0.99591,1e-05,0.3031]
[1780514246985,59.75,65891.42,69.6,-0.99592,1e-05,0.30253]
[1780514247992,59.75,65890.82,69.6,-0.99593,1e-05,0.30221]
[1780514249534,59.75,65890.82,69.6,-0.99593,1e-05,0.30221]
[1780514249818,59.75,65890.82,69.6,-0.99593,1e-05,0.30221]
[1780514249936,59.75,65887.9,69.6,-0.99595,1e-05,0.30064]
[1780514250573,59.75,65887.9,69.6,-0.99595,1e-05,0.30064]
[1780514250610,59.75,65922.97,69.6,-0.99566,1e-05,0.31992]
[1780514251694,59.75,65922.97,69.6,-0.99566,1e-05,0.31992]
[1780514251706,59.75,65926.85,69.6,-0.99565,1e-05,0.32044]
[1780514252036,59.75,65924.61,69.6,-0.99567,1e-05,0.31918]
[1780514253053,59.75,65924.61,69.6,-0.99567,1e-05,0.31918]
[1780514253759,59.75,65925.67,69.6,-0.99566,1e-05,0.31978]
[1780514254429,59.75,65925.67,69.6,-0.99566,1e-05,0.31978]
[1780514254498,59.75,65923.3,69.6,-0.99568,1e-05,0.31844]
[1780514255059,59.75,65916.95,69.6,-0.99574,1e-05,0.31489]
[1780514256065,59.75,65913.77,69.6,-0.99576,1e-05,0.31312]
[1780514259886,59.75,65913.85,69.6,-0.99576,1e-05,0.31317]
[1780514259913,59.75,65915.16,69.6,-0.99575,1e-05,0.31389]
[1780514260108,59.75,65917.31,69.6,-0.99573,1e-05,0.31509]
[1780514261194,59.75,65914.75,69.6,-0.99575,1e-05,0.31366]
[1780514262226,59.75,65914.07,69.6,-0.99576,1e-05,0.31329]
[1780514263129,59.75,65918.9,69.6,-0.99572,1e-05,0.31598]
[1780514265143,59.75,65915.95,69.6,-0.99574,1e-05,0.31433]
[1780514266153,59.75,65917.41,69.6,-0.99573,1e-05,0.31514]
[1780514267157,59.75,65920.58,69.6,-0.9957,1e-05,0.31692]
[1780514268164,59.75,65919.92,69.6,-0.99571,1e-05,0.31655]
[1780514269681,59.75,65922.42,69.6,-0.99569,1e-05,0.31795]
[1780514270178,59.75,65923.93,69.6,-0.99568,1e-05,0.3188]
[1780514271185,59.75,65924.73,69.6,-0.99567,1e-05,0.31925]
[1780514272192,59.75,65925.31,69.6,-0.99566,1e-05,0.31958]
[1780514273198,59.75,65926.67,69.6,-0.99565,1e-05,0.32034]
[1780514279242,59.75,65926.21,69.6,-0.99566,1e-05,0.32008]
[1780514280249,59.75,65925.16,69.6,-0.99567,1e-05,0.31949]
[1780514281667,59.75,65925.16,69.6,-0.99567,1e-05,0.31949]
[1780514281755,59.75,65923.38,69.6,-0.99568,1e-05,0.31849]
[1780514283038,59.75,65923.38,69.6,-0.99568,1e-05,0.31849]
[1780514282263,59.75,65917.89,69.6,-0.99573,1e-05,0.31541]
[1780514283270,59.75,65925.7,69.6,-0.99566,1e-05,0.3198]
[1780514284277,59.75,65919.8,69.6,-0.99571,1e-05,0.31648]
[1780514285284,59.75,65917.48,69.6,-0.99573,1e-05,0.31518]
[1780514286230,59.75,65917.48,69.6,-0.99573,1e-05,0.31518]
[1780514286291,59.75,65914.5,69.6,-0.99576,1e-05,0.31353]
[1780514288305,59.75,65915.68,69.6,-0.99575,1e-05,0.31418]
[1780514289908,59.75,65915.68,69.6,-0.99575,1e-05,0.31418]
[1780514289986,59.75,65916.28,69.6,-0.99574,1e-05,0.31452]
[1780514290531,59.75,65916.28,69.6,-0.99574,1e-05,0.31452]
[1780514290565,59.75,65911.24,69.6,-0.99578,1e-05,0.31172]
[1780514291329,59.75,65909.43,69.6,-0.9958,1e-05,0.31072]
[1780514292336,59.75,65908.26,69.6,-0.99581,1e-05,0.31008]
[1780514293343,59.75,65907.63,69.6,-0.99581,1e-05,0.30973]
[1780514296364,59.75,65910.75,69.6,-0.99579,1e-05,0.31145]
[1780514298378,59.75,65910.21,69.6,-0.99579,1e-05,0.31115]
[1780514302517,59.75,65910.63,69.6,-0.99579,1e-05,0.31138]
[1780514302906,59.75,65910.63,69.6,-0.99579,1e-05,0.31138]
[1780514302966,59.75,65908.77,69.6,-0.9958,1e-05,0.31036]
[1780514303415,59.75,65904.72,69.6,-0.99584,1e-05,0.30814]
[1780514304423,59.75,65902.93,69.6,-0.99585,1e-05,0.30716]
[1780514305430,59.75,65904.58,69.6,-0.99584,1e-05,0.30806]
[1780514306702,59.75,65904.58,69.6,-0.99584,1e-05,0.30806]
[1780514306766,59.75,65906.82,69.6,-0.99582,1e-05,0.30929]
[1780514307444,59.75,65910.92,69.6,-0.99579,1e-05,0.31154]
[1780514308451,59.75,65912.58,69.6,-0.99577,1e-05,0.31246]
[1780514313486,59.75,65912.62,69.6,-0.99579,1e-05,0.31085]
[1780514317514,59.75,65914.64,69.6,-0.99578,1e-05,0.31196]
[1780514320013,59.75,65914.93,69.6,-0.99577,1e-05,0.31212]
[1780514320061,59.75,65914.97,69.6,-0.99577,1e-05,0.31215]
[1780514320535,59.75,65914.36,69.6,-0.99578,1e-05,0.31181]
[1780514324563,59.75,65912.27,69.6,-0.9958,1e-05,0.31065]
[1780514326577,59.75,65913.45,69.6,-0.99579,1e-05,0.31131]
[1780514328591,59.75,65912.7,69.6,-0.99579,1e-05,0.31089]
[1780514329982,59.75,65896.08,69.6,-0.99593,1e-05,0.30184]
[1780514330605,59.75,65895.17,69.6,-0.99594,1e-05,0.30135]
[1780514331612,59.75,65897.57,69.6,-0.99592,1e-05,0.30264]
[1780514332619,59.75,65894.17,69.6,-0.99594,1e-05,0.30082]
[1780514333626,59.75,65893.33,69.6,-0.99595,1e-05,0.30037]
[1780514334633,59.75,65892.68,69.6,-0.99596,1e-05,0.30002]
[1780514335314,59.75,65892.68,69.6,-0.99596,1e-05,0.30002]
[1780514335842,59.75,65892.68,69.6,-0.99596,1e-05,0.30002]
[1780514336397,59.75,65892.22,69.6,-0.99596,1e-05,0.29977]
[1780514336647,59.75,65879.23,69.6,-0.99606,1e-05,0.2929]
[1780514337654,59.75,65878.07,69.6,-0.99607,1e-05,0.29229]
[1780514338857,59.75,65879.71,69.6,-0.99606,1e-05,0.29315]
[1780514339667,59.75,65877.62,69.6,-0.99607,1e-05,0.29205]
[1780514340681,59.75,65876.73,69.6,-0.99608,1e-05,0.29159]
[1780514341683,59.75,65877.76,69.6,-0.99607,1e-05,0.29213]
[1780514342690,59.75,65875.13,69.6,-0.99609,1e-05,0.29075]
[1780514343697,59.75,65860.98,69.6,-0.9962,1e-05,0.28346]
[1780514344704,59.75,65860.28,69.6,-0.99621,1e-05,0.28311]
[1780514345711,59.75,65861.44,69.6,-0.9962,1e-05,0.2837]
[1780514347725,59.75,65860.96,69.6,-0.9962,1e-05,0.28345]
[1780514348732,59.75,65861.57,69.6,-0.9962,1e-05,0.28376]
[1780514349739,59.75,65862.1,69.6,-0.99619,1e-05,0.28404]
[1780514351753,59.75,65861.52,69.6,-0.9962,1e-05,0.28374]
[1780514352761,59.75,65862.28,69.6,-0.99619,1e-05,0.28413]
[1780514353767,59.75,65866.43,69.6,-0.99616,1e-05,0.28625]
[1780514355140,59.75,65866.45,69.6,-0.99616,1e-05,0.28626]
[1780514355783,59.75,65865.76,69.6,-0.99617,1e-05,0.28591]
[1780514356790,59.75,65864.64,69.6,-0.99617,1e-05,0.28533]
[1780514357797,59.75,65865.93,69.6,-0.99616,1e-05,0.286]
[1780514358804,59.75,65863.72,69.6,-0.99618,1e-05,0.28486]
[1780514359815,59.75,65858.54,69.6,-0.99622,1e-05,0.28222]
[1780514360822,59.75,65856.56,69.6,-0.99623,1e-05,0.28122]
[1780514361829,59.75,65860.11,69.6,-0.99621,1e-05,0.28302]
[1780514363073,59.75,65860.91,69.6,-0.9962,1e-05,0.28343]
[1780514363875,59.75,65860.91,69.6,-0.9962,1e-05,0.28343]
[1780514363969,59.75,65860.91,69.6,-0.9962,1e-05,0.28343]
[1780514364058,59.75,65850.66,69.6,-0.99628,1e-05,0.27825]
[1780514364882,59.75,65850.66,69.6,-0.99628,1e-05,0.27825]
[1780514364984,59.75,65843.66,69.6,-0.99633,1e-05,0.27475]
[1780514365857,59.75,65841.52,69.6,-0.99635,1e-05,0.27369]
[1780514366864,59.75,65839.42,69.6,-0.99636,1e-05,0.27266]
[1780514367871,59.75,65838.66,69.6,-0.99637,1e-05,0.27228]
[1780514368693,59.75,65838.66,69.6,-0.99637,1e-05,0.27228]
[1780514368878,59.75,65845.08,69.6,-0.99632,1e-05,0.27546]
[1780514369885,59.75,65850.58,69.6,-0.99628,1e-05,0.27821]
[1780514370939,59.75,65850.58,69.6,-0.99628,1e-05,0.27821]
[1780514371018,59.75,65847.72,69.6,-0.99632,1e-05,0.27528]
[1780514371901,59.75,65841.59,69.6,-0.99636,1e-05,0.27224]
[1780514372908,59.75,65839.89,69.6,-0.99638,1e-05,0.27141]
[1780514374923,59.75,65832.82,69.6,-0.99643,1e-05,0.26795]
[1780514375930,59.75,65820.58,69.6,-0.99651,1e-05,0.26206]
[1780514376937,59.75,65818.27,69.6,-0.99653,1e-05,0.26096]
[1780514377944,59.75,65820.77,69.6,-0.99651,1e-05,0.26215]
[1780514378951,59.75,65826.18,69.6,-0.99648,1e-05,0.26474]
[1780514379958,59.75,65836.79,69.6,-0.9964,1e-05,0.26989]
[1780514380965,59.75,65842.21,69.6,-0.99636,1e-05,0.27255]
[1780514381972,59.75,65845.4,69.6,-0.99634,1e-05,0.27413]
[1780514382182,59.75,65845.4,69.6,-0.99634,1e-05,0.27413]
[1780514382415,59.75,65845.4,69.6,-0.99634,1e-05,0.27413]
[1780514382979,59.75,65856.19,69.6,-0.99626,1e-05,0.27952]
[1780514383986,59.75,65863.95,69.6,-0.9962,1e-05,0.28345]
[1780514384909,59.75,65863.95,69.6,-0.9962,1e-05,0.28345]
[1780514384992,59.75,65861.07,69.6,-0.99622,1e-05,0.28199]
[1780514385738,59.75,65861.07,69.6,-0.99622,1e-05,0.28199]
[1780514386002,59.75,65858.83,69.6,-0.99624,1e-05,0.28085]
[1780514386576,59.75,65858.83,69.6,-0.99624,1e-05,0.28085]
[1780514387009,59.75,65848.9,69.6,-0.99631,1e-05,0.27587]
[1780514388140,59.75,65842.33,69.6,-0.99636,1e-05,0.27261]
[1780514389032,59.75,65843.27,69.6,-0.99635,1e-05,0.27307]
[1780514390040,59.75,65842.62,69.6,-0.99636,1e-05,0.27275]
[1780514391047,59.75,65843.52,69.6,-0.99635,1e-05,0.2732]
[1780514392054,59.75,65841.27,69.6,-0.99637,1e-05,0.27209]
[1780514393061,59.75,65839.37,69.6,-0.99638,1e-05,0.27115]
[1780514395075,59.75,65840.65,69.6,-0.99637,1e-05,0.27178]
[1780514396082,59.75,65843.96,69.6,-0.99635,1e-05,0.27341]
[1780514397089,59.75,65844.45,69.6,-0.99634,1e-05,0.27366]
[1780514397527,59.75,65844.45,69.6,-0.99634,1e-05,0.27366]
[1780514398096,59.75,65849.94,69.6,-0.9963,1e-05,0.27638]
[1780514399102,59.75,65851.83,69.6,-0.99629,1e-05,0.27733]
[1780514400110,59.75,65852.58,69.6,-0.99628,1e-05,0.27771]
[1780514404119,59.75,65852.38,69.6,-0.99629,1e-05,0.2776]
[1780514403340,59.75,65855.6,69.6,-0.99626,1e-05,0.27922]
[1780514404223,59.75,65849.13,69.6,-0.99631,1e-05,0.27598]
[1780514405232,59.75,65842.52,69.6,-0.99636,1e-05,0.2727]
[1780514406239,59.75,65839.46,69.6,-0.99638,1e-05,0.2712]
[1780514407246,59.75,65837.21,69.6,-0.9964,1e-05,0.27009]
[1780514408682,59.75,65839.27,69.6,-0.99638,1e-05,0.2711]
[1780514409260,59.75,65840.08,69.6,-0.99638,1e-05,0.2715]
[1780514411595,59.75,65839.66,69.6,-0.99638,1e-05,0.2713]
[1780514413191,59.75,65839.74,69.6,-0.99638,1e-05,0.27133]
[1780514412281,59.75,65841.94,69.6,-0.99636,1e-05,0.27242]
[1780514414296,59.75,65831.98,69.6,-0.99643,1e-05,0.26755]
[1780514415303,59.75,65826.12,69.6,-0.99648,1e-05,0.26471]
[1780514416310,59.75,65824.97,69.6,-0.99648,1e-05,0.26416]
[1780514417317,59.75,65828.13,69.6,-0.99646,1e-05,0.26568]
[1780514418325,59.75,65832.87,69.6,-0.99643,1e-05,0.26798]
[1780514419332,59.75,65835.35,69.6,-0.99641,1e-05,0.26919]
[1780514420339,59.75,65838.22,69.6,-0.99639,1e-05,0.27059]
[1780514421346,59.75,65839.63,69.6,-0.99638,1e-05,0.27128]
[1780514422353,59.75,65837.39,69.6,-0.9964,1e-05,0.27018]
[1780514423265,59.75,65837.39,69.6,-0.9964,1e-05,0.27018]
[1780514423845,59.75,65837.39,69.6,-0.9964,1e-05,0.27018]
[1780514423888,59.75,65840.39,69.6,-0.99637,1e-05,0.27165]
[1780514424367,59.75,65844.51,69.6,-0.99634,1e-05,0.27369]
[1780514425374,59.75,65845.26,69.6,-0.99634,1e-05,0.27406]
[1780514427388,59.75,65842.88,69.6,-0.99636,1e-05,0.27288]
[1780514429402,59.75,65845.02,69.6,-0.99634,1e-05,0.27394]
[1780514431032,59.75,65845.02,69.6,-0.99634,1e-05,0.27394]
[1780514431131,59.75,65846.39,69.6,-0.99635,1e-05,0.27313]
[1780514431416,59.75,65849.44,69.6,-0.99633,1e-05,0.27464]
[1780514432422,59.75,65850.25,69.6,-0.99632,1e-05,0.27504]
[1780514435444,59.75,65849.36,69.6,-0.99633,1e-05,0.2746]
[1780514436514,59.75,65849.36,69.6,-0.99633,1e-05,0.2746]
[1780514437458,59.75,65842.46,69.6,-0.99638,1e-05,0.27119]
[1780514438465,59.75,65834.25,69.6,-0.99644,1e-05,0.26719]
[1780514439471,59.75,65833.07,69.6,-0.99645,1e-05,0.26661]
[1780514440479,59.75,65834.75,69.6,-0.99643,1e-05,0.26743]
[1780514441485,59.75,65835.33,69.6,-0.99643,1e-05,0.26771]
[1780514442493,59.75,65834.82,69.6,-0.99643,1e-05,0.26746]
[1780514443500,59.75,65833.25,69.6,-0.99644,1e-05,0.2667]
[1780514444507,59.75,65833.89,69.6,-0.99644,1e-05,0.26701]
[1780514446533,59.75,65837.15,69.6,-0.99642,1e-05,0.2686]
[1780514447540,59.75,65835.37,69.6,-0.99643,1e-05,0.26773]
[1780514448550,59.75,65838.82,69.6,-0.9964,1e-05,0.26941]
[1780514449554,59.75,65838.33,69.6,-0.99641,1e-05,0.26917]
[1780514450561,59.75,65838.89,69.6,-0.9964,1e-05,0.26944]
[1780514451568,59.75,65840.93,69.6,-0.99639,1e-05,0.27044]
[1780514454529,59.75,65840.89,69.6,-0.99639,1e-05,0.27042]
[1780514454589,59.75,65840.33,69.6,-0.99639,1e-05,0.27015]
[1780514458617,59.75,65839.34,69.6,-0.9964,1e-05,0.26966]
[1780514460098,59.75,65839.34,69.6,-0.9964,1e-05,0.26966]
[1780514460631,59.75,65838.86,69.6,-0.9964,1e-05,0.26943]
[1780514461638,59.75,65839.7,69.6,-0.9964,1e-05,0.26984]
[1780514462645,59.75,65840.19,69.6,-0.99639,1e-05,0.27008]
[1780514463652,59.75,65839.65,69.6,-0.9964,1e-05,0.26982]
[1780514464659,59.75,65839.16,69.6,-0.9964,1e-05,0.26958]
[1780514465785,59.75,65839.16,69.6,-0.9964,1e-05,0.26958]
[1780514465825,59.75,65840.01,69.6,-0.9964,1e-05,0.26999]
[1780514466674,59.75,65839.37,69.6,-0.9964,1e-05,0.26968]
[1780514468688,59.75,65838.82,69.6,-0.9964,1e-05,0.26941]
[1780514469902,59.75,65838.82,69.6,-0.9964,1e-05,0.26941]
[1780514469924,59.75,65836.51,69.6,-0.99642,1e-05,0.26828]
[1780514470702,59.75,65824.4,69.6,-0.99651,1e-05,0.26244]
[1780514471708,59.75,65822.31,69.6,-0.99652,1e-05,0.26145]
[1780514475737,59.75,65821.52,69.6,-0.99653,1e-05,0.26107]
[1780514476744,59.75,65820.26,69.6,-0.99654,1e-05,0.26047]
[1780514477751,59.75,65819.75,69.6,-0.99654,1e-05,0.26023]
[1780514478762,59.75,65818.64,69.6,-0.99655,1e-05,0.25971]
[1780514479769,59.75,65816.58,69.6,-0.99656,1e-05,0.25873]
[1780514481101,59.75,65816.58,69.6,-0.99656,1e-05,0.25873]
[1780514481110,59.75,65816.58,69.6,-0.99656,1e-05,0.25873]
[1780514481175,59.75,65816.09,69.6,-0.99656,1e-05,0.2585]
[1780514481783,59.75,65802.31,69.6,-0.99666,1e-05,0.25207]
[1780514482358,59.75,65802.31,69.6,-0.99666,1e-05,0.25207]
[1780514482463,59.75,65802.31,69.6,-0.99666,1e-05,0.25207]
[1780514482790,59.75,65792.28,69.6,-0.99673,1e-05,0.24748]
[1780514483853,59.75,65791.43,69.6,-0.99673,1e-05,0.2471]
[1780514484804,59.75,65787.68,69.6,-0.99676,1e-05,0.2454]
[1780514486021,59.75,65787.68,69.6,-0.99676,1e-05,0.2454]
[1780514486043,59.75,65778.59,69.6,-0.99682,1e-05,0.24133]
[1780514486474,59.75,65778.59,69.6,-0.99682,1e-05,0.24133]
[1780514486818,59.75,65762.13,69.6,-0.99692,1e-05,0.23411]
[1780514487378,59.75,65762.13,69.6,-0.99692,1e-05,0.23411]
[1780514487585,59.75,65762.13,69.6,-0.99692,1e-05,0.23411]
[1780514487932,59.75,65762.13,69.6,-0.99692,1e-05,0.23411]
[1780514488010,59.75,65752.66,69.6,-0.99698,1e-05,0.23004]
[1780514488722,59.75,65752.66,69.6,-0.99698,1e-05,0.23004]
[1780514488836,59.75,65744.06,69.6,-0.99703,1e-05,0.22639]
[1780514489844,59.75,65740.47,69.6,-0.99705,1e-05,0.22489]
[1780514490853,59.75,65738.7,69.6,-0.99706,1e-05,0.22415]
[1780514491859,59.75,65734.31,69.6,-0.99711,1e-05,0.22106]
[1780514492866,59.75,65732.35,69.6,-0.99712,1e-05,0.22025]
[1780514493873,59.75,65731.16,69.6,-0.99713,1e-05,0.21976]
[1780514494436,59.75,65731.16,69.6,-0.99713,1e-05,0.21976]
[1780514494880,59.75,65724.76,69.6,-0.99716,1e-05,0.21715]
[1780514495449,59.75,65724.76,69.6,-0.99716,1e-05,0.21715]
[1780514495887,59.75,65722.57,69.6,-0.99718,1e-05,0.21626]
[1780514496894,59.75,65732.32,69.6,-0.99712,1e-05,0.22024]
[1780514497901,59.75,65735.88,69.6,-0.9971,1e-05,0.22171]
[1780514499300,59.75,65740.85,69.6,-0.99707,1e-05,0.22377]
[1780514500211,59.75,65744.54,69.6,-0.99705,1e-05,0.22531]
[1780514500922,59.75,65745.73,69.6,-0.99704,1e-05,0.22581]
[1780514501931,59.75,65743.45,69.6,-0.99705,1e-05,0.22485]
[1780514503318,59.75,65741.3,69.6,-0.99706,1e-05,0.22396]
[1780514503944,59.75,65739.71,69.6,-0.99707,1e-05,0.22329]
[1780514504952,59.75,65738.14,69.6,-0.99708,1e-05,0.22264]
[1780514505959,59.75,65736.16,69.6,-0.9971,1e-05,0.22182]
[1780514506966,59.75,65733.67,69.6,-0.99711,1e-05,0.22079]
[1780514507973,59.75,65734.81,69.6,-0.9971,1e-05,0.22126]
[1780514508980,59.75,65735.71,69.6,-0.9971,1e-05,0.22164]
[1780514509987,59.75,65736.65,69.6,-0.99709,1e-05,0.22202]
[1780514510994,59.75,65734.62,69.6,-0.9971,1e-05,0.22119]
[1780514512008,59.75,65737.27,69.6,-0.99709,1e-05,0.22228]
[1780514512766,59.75,65737.27,69.6,-0.99709,1e-05,0.22228]
[1780514513026,59.75,65725.97,69.6,-0.99716,1e-05,0.21764]
[1780514514026,59.75,65712.3,69.6,-0.99723,1e-05,0.21214]
[1780514514530,59.75,65712.3,69.6,-0.99723,1e-05,0.21214]
[1780514515033,59.75,65710.58,69.6,-0.99724,1e-05,0.21146]
[1780514516294,59.75,65705.6,69.6,-0.99727,1e-05,0.20949]
[1780514517049,59.75,65703.91,69.6,-0.99728,1e-05,0.20882]
[1780514518056,59.75,65712.13,69.6,-0.99724,1e-05,0.21207]
[1780514519063,59.75,65718.94,69.6,-0.9972,1e-05,0.2148]
[1780514520070,59.75,65716.15,69.6,-0.99721,1e-05,0.21368]
[1780514521077,59.75,65715.55,69.6,-0.99722,1e-05,0.21344]
[1780514522084,59.75,65717.01,69.6,-0.99721,1e-05,0.21402]
[1780514523090,59.75,65712.7,69.6,-0.99723,1e-05,0.2123]
[1780514524118,59.75,65699.1,69.6,-0.99731,1e-05,0.20694]
[1780514525123,59.75,65700.28,69.6,-0.9973,1e-05,0.2074]
[1780514526164,59.75,65701.04,69.6,-0.9973,1e-05,0.2077]
[1780514527140,59.75,65704.94,69.6,-0.99728,1e-05,0.20923]
[1780514528146,59.75,65703.51,69.6,-0.99728,1e-05,0.20867]
[1780514529153,59.75,65709.71,69.6,-0.99725,1e-05,0.21111]
[1780514530160,59.75,65709.09,69.6,-0.99725,1e-05,0.21087]
[1780514531167,59.75,65705.55,69.6,-0.99727,1e-05,0.20947]
[1780514532176,59.75,65702.9,69.6,-0.99729,1e-05,0.20843]
[1780514533183,59.75,65701.36,69.6,-0.9973,1e-05,0.20783]
[1780514535197,59.75,65702.4,69.6,-0.99729,1e-05,0.20823]
[1780514537211,59.75,65703.04,69.6,-0.99729,1e-05,0.20848]
[1780514538218,59.75,65700.74,69.6,-0.9973,1e-05,0.20758]
[1780514539225,59.75,65700.26,69.6,-0.9973,1e-05,0.2074]
[1780514540255,59.75,65700.26,69.6,-0.9973,1e-05,0.2074]
[1780514540288,59.75,65700.59,69.6,-0.9973,1e-05,0.20752]
[1780514541246,59.75,65688.57,69.6,-0.99737,1e-05,0.20288]
[1780514541505,59.75,65688.57,69.6,-0.99737,1e-05,0.20288]
[1780514541745,59.75,65688.57,69.6,-0.99737,1e-05,0.20288]
[1780514542256,59.75,65690.31,69.6,-0.99736,1e-05,0.20354]
[1780514542691,59.75,65690.31,69.6,-0.99736,1e-05,0.20354]
[1780514543263,59.75,65678.85,69.6,-0.99742,1e-05,0.19918]
[1780514543906,59.75,65678.85,69.6,-0.99742,1e-05,0.19918]
[1780514544270,59.75,65675.88,69.6,-0.99744,1e-05,0.19807]
[1780514544539,59.75,65675.88,69.6,-0.99744,1e-05,0.19807]
[1780514545262,59.75,65675.88,69.6,-0.99744,1e-05,0.19807]
[1780514545277,59.75,65671.57,69.6,-0.99746,1e-05,0.19646]
[1780514545630,59.75,65671.57,69.6,-0.99746,1e-05,0.19646]
[1780514545859,59.75,65671.57,69.6,-0.99746,1e-05,0.19646]
[1780514546285,59.75,65654.87,69.6,-0.99755,1e-05,0.19032]
[1780514547144,59.75,65654.87,69.6,-0.99755,1e-05,0.19032]
[1780514547292,59.75,65647.05,69.6,-0.99759,1e-05,0.18751]
[1780514547895,59.75,65647.05,69.6,-0.99759,1e-05,0.18751]
[1780514548299,59.75,65643.46,69.6,-0.9976,1e-05,0.18623]
[1780514549381,59.75,65643.46,69.6,-0.9976,1e-05,0.18623]
[1780514549417,59.75,65643.46,69.6,-0.9976,1e-05,0.18623]
[1780514549313,59.75,65644.11,69.6,-0.9976,1e-05,0.18646]
[1780514550321,59.75,65641.03,69.6,-0.99762,0.0,0.18537]
[1780514550460,59.75,65641.03,69.6,-0.99762,0.0,0.18537]
[1780514550619,59.75,65641.03,69.6,-0.99762,0.0,0.18537]
[1780514551330,59.75,65640.47,69.6,-0.99763,0.0,0.18407]
[1780514552335,59.75,65647.45,69.6,-0.9976,1e-05,0.18654]
[1780514553302,59.75,65647.45,69.6,-0.9976,1e-05,0.18654]
[1780514553342,59.75,65657.44,69.6,-0.99755,1e-05,0.19013]
[1780514554210,59.75,65657.44,69.6,-0.99755,1e-05,0.19013]
[1780514554349,59.75,65652.49,69.6,-0.99757,1e-05,0.18834]
[1780514555356,59.75,65651.06,69.6,-0.99758,1e-05,0.18783]
[1780514556363,59.75,65647.98,69.6,-0.99759,1e-05,0.18673]
[1780514557370,59.75,65642.79,69.6,-0.99762,0.0,0.18489]
[1780514558377,59.75,65641.16,69.6,-0.99763,0.0,0.18431]
[1780514559077,59.75,65641.16,69.6,-0.99763,0.0,0.18431]
[1780514559392,59.75,65646.45,69.6,-0.9976,1e-05,0.18618]
[1780514559667,59.75,65646.45,69.6,-0.9976,1e-05,0.18618]
[1780514560401,59.75,65648.19,69.6,-0.99759,1e-05,0.1868]
[1780514560667,59.75,65648.19,69.6,-0.99759,1e-05,0.1868]
[1780514561408,59.75,65649.73,69.6,-0.99759,1e-05,0.18735]
[1780514562415,59.75,65647.72,69.6,-0.9976,1e-05,0.18664]
[1780514563856,59.75,65645.01,69.6,-0.99761,1e-05,0.18567]
[1780514564429,59.75,65644.21,69.6,-0.99761,0.0,0.18539]
[1780514565436,59.75,65643.46,69.6,-0.99762,0.0,0.18512]
[1780514566443,59.75,65632.03,69.6,-0.99767,0.0,0.18112]
[1780514567450,59.75,65631.28,69.6,-0.99768,0.0,0.18086]
[1780514568704,59.75,65632.31,69.6,-0.99767,0.0,0.18121]
[1780514569464,59.75,65630.56,69.6,-0.99768,0.0,0.18061]
[1780514570471,59.75,65631.58,69.6,-0.99768,0.0,0.18096]
[1780514571478,59.75,65635.07,69.6,-0.99766,0.0,0.18217]
[1780514572485,59.75,65640.14,69.6,-0.99763,0.0,0.18395]
[1780514573493,59.75,65637.16,69.6,-0.99765,0.0,0.1829]
[1780514574500,59.75,65634.51,69.6,-0.99766,0.0,0.18198]
[1780514576515,59.75,65629.1,69.6,-0.99769,0.0,0.1801]
[1780514577681,59.75,65621.57,69.6,-0.99772,0.0,0.17752]
[1780514578529,59.75,65620.14,69.6,-0.99773,0.0,0.17703]
[1780514579536,59.75,65619.52,69.6,-0.99773,0.0,0.17682]
[1780514580543,59.75,65620.83,69.6,-0.99773,0.0,0.17726]
[1780514581550,59.75,65621.78,69.6,-0.99772,0.0,0.17759]
[1780514582557,59.75,65629.82,69.6,-0.99768,0.0,0.18035]
[1780514583564,59.75,65630.68,69.6,-0.99768,0.0,0.18065]
[1780514584571,59.75,65636.24,69.6,-0.99765,0.0,0.18258]
[1780514586037,59.75,65636.24,69.6,-0.99765,0.0,0.18258]
[1780514586184,59.75,65648.65,69.6,-0.99759,1e-05,0.18697]
[1780514586505,59.75,65648.65,69.6,-0.99759,1e-05,0.18697]
[1780514586585,59.75,65652.31,69.6,-0.99757,1e-05,0.18828]
[1780514587724,59.75,65652.31,69.6,-0.99757,1e-05,0.18828]
[1780514587824,59.75,65661.42,69.6,-0.99753,1e-05,0.19157]
[1780514588599,59.75,65666.76,69.6,-0.9975,1e-05,0.19353]
[1780514589606,59.75,65664.26,69.6,-0.99751,1e-05,0.19261]
[1780514590613,59.75,65659.03,69.6,-0.99754,1e-05,0.1907]
[1780514591621,59.75,65649.7,69.6,-0.99759,1e-05,0.18734]
[1780514592628,59.75,65645.96,69.6,-0.9976,1e-05,0.18601]
[1780514593635,59.75,65646.42,69.6,-0.9976,1e-05,0.18617]
[1780514594642,59.75,65648.4,69.6,-0.99759,1e-05,0.18688]
[1780514597140,59.75,65648.56,69.6,-0.99759,1e-05,0.18693]
[1780514597222,59.75,65648.56,69.6,-0.99759,1e-05,0.18693]
[1780514597321,59.75,65651.99,69.6,-0.99757,1e-05,0.18816]
[1780514598179,59.75,65651.99,69.6,-0.99757,1e-05,0.18816]
[1780514598183,59.75,65646.7,69.6,-0.9976,1e-05,0.18627]
[1780514598669,59.75,65641.9,69.6,-0.99762,0.0,0.18457]
[1780514599677,59.75,65640.71,69.6,-0.99763,0.0,0.18415]
[1780514600684,59.75,65638.05,69.6,-0.99764,0.0,0.18322]
[1780514601691,59.75,65638.55,69.6,-0.99764,0.0,0.18339]
[1780514602698,59.75,65639.24,69.6,-0.99764,0.0,0.18363]
[1780514603705,59.75,65638.54,69.6,-0.99764,0.0,0.18339]
[1780514604712,59.75,65637.22,69.6,-0.99765,0.0,0.18293]
[1780514605719,59.75,65635.8,69.6,-0.99766,0.0,0.18243]
[1780514607733,59.75,65635.04,69.6,-0.99766,0.0,0.18216]
[1780514608740,59.75,65640.41,69.6,-0.99763,0.0,0.18405]
[1780514609747,59.75,65641.75,69.6,-0.99763,0.0,0.18452]
[1780514610753,59.75,65644.29,69.6,-0.99761,1e-05,0.18542]
[1780514611761,59.75,65648.09,69.6,-0.99761,1e-05,0.18566]
[1780514612768,59.75,65649.93,69.6,-0.9976,1e-05,0.18631]
[1780514614338,59.75,65649.93,69.6,-0.9976,1e-05,0.18631]
[1780514614392,59.75,65651.98,69.6,-0.99759,1e-05,0.18704]
[1780514615381,59.75,65651.98,69.6,-0.99759,1e-05,0.18704]
[1780514614782,59.75,65654.79,69.6,-0.99757,1e-05,0.18805]
[1780514615789,59.75,65657.53,69.6,-0.99756,1e-05,0.18903]
[1780514616929,59.75,65657.53,69.6,-0.99756,1e-05,0.18903]
[1780514616946,59.75,65662.87,69.6,-0.99753,1e-05,0.19097]
[1780514617954,59.75,65662.87,69.6,-0.99753,1e-05,0.19097]
[1780514618008,59.75,65672.23,69.6,-0.99748,1e-05,0.1944]
[1780514619140,59.75,65673.14,69.6,-0.99748,1e-05,0.19473]
[1780514619905,59.75,65672.63,69.6,-0.99748,1e-05,0.19455]
[1780514620824,59.75,65673.14,69.6,-0.99748,1e-05,0.19473]
[1780514621831,59.75,65674.2,69.6,-0.99747,1e-05,0.19513]
[1780514622838,59.75,65677.52,69.6,-0.99746,1e-05,0.19636]
[1780514623845,59.75,65678.45,69.6,-0.99745,1e-05,0.19671]
[1780514624852,59.75,65679.2,69.6,-0.99745,1e-05,0.19699]
[1780514625859,59.75,65685.49,69.6,-0.99741,1e-05,0.19935]
[1780514626866,59.75,65687.72,69.6,-0.9974,1e-05,0.20019]
[1780514627873,59.75,65688.74,69.6,-0.9974,1e-05,0.20058]
[1780514628880,59.75,65682.34,69.6,-0.99743,1e-05,0.19816]
[1780514629887,59.75,65674.11,69.6,-0.99747,1e-05,0.19509]
[1780514630894,59.75,65674.55,69.6,-0.99747,1e-05,0.19526]
[1780514631901,59.75,65671.02,69.6,-0.99749,1e-05,0.19395]
[1780514632908,59.75,65667.15,69.6,-0.99751,1e-05,0.19253]
[1780514633915,59.75,65667.72,69.6,-0.99751,1e-05,0.19274]
[1780514635929,59.75,65664.38,69.6,-0.99753,1e-05,0.19152]
[1780514636941,59.75,65660.03,69.6,-0.99755,1e-05,0.18994]
[1780514637948,59.75,65658.3,69.6,-0.99756,1e-05,0.18931]
[1780514638955,59.75,65665.25,69.6,-0.99752,1e-05,0.19183]
[1780514639962,59.75,65667.64,69.6,-0.99751,1e-05,0.19271]
[1780514640970,59.75,65667.15,69.6,-0.99751,1e-05,0.19253]
[1780514641977,59.75,65668.06,69.6,-0.99751,1e-05,0.19286]
[1780514642984,59.75,65670.29,69.6,-0.99749,1e-05,0.19368]
[1780514643990,59.75,65668.43,69.6,-0.9975,1e-05,0.193]
[1780514644998,59.75,65664.93,69.6,-0.99752,1e-05,0.19172]
[1780514646005,59.75,65665.41,69.6,-0.99752,1e-05,0.19189]
[1780514648019,59.75,65668.06,69.6,-0.99751,1e-05,0.19286]
[1780514649025,59.75,65670.13,69.6,-0.9975,1e-05,0.19362]
[1780514650033,59.75,65673.96,69.6,-0.99748,1e-05,0.19504]
[1780514651040,59.75,65675.17,69.6,-0.99747,1e-05,0.19549]
[1780514652062,59.75,65672.29,69.6,-0.99748,1e-05,0.19442]
[1780514653066,59.75,65668.35,69.6,-0.9975,1e-05,0.19297]
[1780514654073,59.75,65664.85,69.6,-0.99752,1e-05,0.19169]
[1780514656087,59.75,65666.16,69.6,-0.99752,1e-05,0.19217]
[1780514658101,59.75,65665.14,69.6,-0.99752,1e-05,0.19179]
[1780514659107,59.75,65664.63,69.6,-0.99752,1e-05,0.19161]
[1780514660115,59.75,65663.92,69.6,-0.99753,1e-05,0.19135]
[1780514661122,59.75,65665.25,69.6,-0.99752,1e-05,0.19183]
[1780514662129,59.75,65665.92,69.6,-0.99752,1e-05,0.19208]
[1780514663136,59.75,65667.35,69.6,-0.99751,1e-05,0.1926]
[1780514665150,59.75,65667.81,69.6,-0.99751,1e-05,0.19277]
[1780514666157,59.75,65668.38,69.6,-0.9975,1e-05,0.19298]
[1780514668171,59.75,65669.8,69.6,-0.9975,1e-05,0.1935]
[1780514669178,59.75,65670.37,69.6,-0.99749,1e-05,0.19371]
[1780514671192,59.75,65671.47,69.6,-0.9975,1e-05,0.19297]
[1780514672199,59.75,65670.79,69.6,-0.99751,1e-05,0.19272]
[1780514677233,59.75,65670.39,69.6,-0.99751,1e-05,0.19258]
[1780514679248,59.75,65664.92,69.6,-0.99754,1e-05,0.19058]
[1780514680255,59.75,65663.39,69.6,-0.99754,1e-05,0.19003]
[1780514681262,59.75,65662.36,69.6,-0.99755,1e-05,0.18965]
[1780514682269,59.75,65663.75,69.6,-0.99754,1e-05,0.19016]
[1780514684283,59.75,65663.07,69.6,-0.99755,1e-05,0.18991]
[1780514685290,59.75,65663.51,69.6,-0.99754,1e-05,0.19007]
[1780514686297,59.75,65663.97,69.6,-0.99754,1e-05,0.19024]
[1780514689548,59.75,65663.8,69.6,-0.99754,1e-05,0.19017]
[1780514690325,59.75,65662.63,69.6,-0.99755,1e-05,0.18975]
[1780514691332,59.75,65664.26,69.6,-0.99754,1e-05,0.19034]
[1780514692339,59.75,65665.38,69.6,-0.99753,1e-05,0.19075]
[1780514696367,59.75,65662.66,69.6,-0.99755,1e-05,0.18976]
[1780514697374,59.75,65660.69,69.6,-0.99756,1e-05,0.18905]
[1780514698381,59.75,65661.77,69.6,-0.99755,1e-05,0.18944]
[1780514699388,59.75,65662.64,69.6,-0.99755,1e-05,0.18975]
[1780514700395,59.75,65663.61,69.6,-0.99754,1e-05,0.19011]
[1780514701403,59.75,65664.23,69.6,-0.99754,1e-05,0.19033]
[1780514702412,59.75,65664.85,69.6,-0.99754,1e-05,0.19056]
[1780514703419,59.75,65664.31,69.6,-0.99754,1e-05,0.19036]
[1780514704426,59.75,65663.72,69.6,-0.99754,1e-05,0.19014]
[1780514705433,59.75,65664.38,69.6,-0.99754,1e-05,0.19038]
[1780514706440,59.75,65662.99,69.6,-0.99755,1e-05,0.18988]
[1780514707447,59.75,65662.1,69.6,-0.99755,1e-05,0.18956]
[1780514708454,59.75,65657.01,69.6,-0.99758,1e-05,0.18773]
[1780514710468,59.75,65658.33,69.6,-0.99757,1e-05,0.1882]
[1780514711475,59.75,65656.97,69.6,-0.99758,1e-05,0.18771]
[1780514712482,59.75,65654.83,69.6,-0.99759,1e-05,0.18695]
[1780514713488,59.75,65654.26,69.6,-0.99759,1e-05,0.18674]
[1780514715503,59.75,65662.88,69.6,-0.99755,1e-05,0.18984]
[1780514716510,59.75,65655.22,69.6,-0.99759,1e-05,0.18708]
[1780514717517,59.75,65661.26,69.6,-0.99756,1e-05,0.18925]
[1780514718524,59.75,65659.71,69.6,-0.99756,1e-05,0.1887]
[1780514719531,59.75,65659.17,69.6,-0.99757,1e-05,0.1885]
[1780514720538,59.75,65657.67,69.6,-0.99757,1e-05,0.18796]
[1780514721545,59.75,65661.01,69.6,-0.99756,1e-05,0.18916]
[1780514722552,59.75,65662.47,69.6,-0.99755,1e-05,0.18969]
[1780514724566,59.75,65673.79,69.6,-0.99749,1e-05,0.19383]
[1780514725573,59.75,65671.32,69.6,-0.9975,1e-05,0.19292]
[1780514726579,59.75,65667.02,69.6,-0.99753,1e-05,0.19134]
[1780514727587,59.75,65665.68,69.6,-0.99753,1e-05,0.19086]
[1780514729417,59.75,65665.68,69.6,-0.99753,1e-05,0.19086]
[1780514729535,59.75,65656.97,69.6,-0.99758,1e-05,0.18771]
[1780514730371,59.75,65656.97,69.6,-0.99758,1e-05,0.18771]
[1780514730446,59.75,65656.97,69.6,-0.99758,1e-05,0.18771]
[1780514730515,59.75,65654.71,69.6,-0.99759,1e-05,0.1869]
[1780514731035,59.75,65644.08,69.6,-0.99766,0.0,0.18204]
[1780514731618,59.75,65642.79,69.6,-0.99766,0.0,0.18159]
[1780514732624,59.75,65642.15,69.6,-0.99767,0.0,0.18137]
[1780514733632,59.75,65643.83,69.6,-0.99766,0.0,0.18196]
[1780514735646,59.75,65649.28,69.6,-0.99763,0.0,0.18387]
[1780514736653,59.75,65649.32,69.6,-0.99763,0.0,0.18388]
[1780514739430,59.75,65649.47,69.6,-0.99763,0.0,0.18393]
[1780514739439,59.75,65654.18,69.6,-0.99761,1e-05,0.1856]
[1780514740456,59.75,65654.18,69.6,-0.99761,1e-05,0.1856]
[1780514740532,59.75,65660.61,69.6,-0.99757,1e-05,0.1879]
[1780514741274,59.75,65672.28,69.6,-0.99751,1e-05,0.19213]
[1780514741741,59.75,65673.88,69.6,-0.9975,1e-05,0.19271]
[1780514742701,59.75,65679.22,69.6,-0.99748,1e-05,0.19468]
[1780514743708,59.75,65674.33,69.6,-0.9975,1e-05,0.19288]
[1780514746688,59.75,65674.65,69.6,-0.9975,1e-05,0.193]
[1780514746749,59.75,65671.75,69.6,-0.99752,1e-05,0.19193]
[1780514747974,59.75,65651.25,69.6,-0.99762,0.0,0.18456]
[1780514749100,59.75,65651.91,69.6,-0.99762,1e-05,0.1848]
[1780514749750,59.75,65651.03,69.6,-0.99762,0.0,0.18449]
[1780514753778,59.75,65650.56,69.6,-0.99762,0.0,0.18432]
[1780514755792,59.75,65651.1,69.6,-0.99762,0.0,0.18451]
[1780514756799,59.75,65650.66,69.6,-0.99762,0.0,0.18435]
[1780514761834,59.75,65649.37,69.6,-0.99763,0.0,0.1839]
[1780514763515,59.75,65649.37,69.6,-0.99763,0.0,0.1839]
[1780514763614,59.75,65649.67,69.6,-0.99763,0.0,0.18401]
[1780514764604,59.75,65649.67,69.6,-0.99763,0.0,0.18401]
[1780514763855,59.75,65643.16,69.6,-0.99766,0.0,0.18172]
[1780514765639,59.75,65629.99,69.6,-0.99772,0.0,0.17718]
[1780514765864,59.75,65629.11,69.6,-0.99773,0.0,0.17688]
[1780514767878,59.75,65627.9,69.6,-0.99773,0.0,0.17647]
[1780514771906,59.75,65618.9,69.6,-0.99778,0.0,0.17343]
[1780514773021,59.75,65614.02,69.6,-0.9978,0.0,0.1718]
[1780514774927,59.75,65615.79,69.6,-0.99779,0.0,0.17239]
[1780514775934,59.75,65617.39,69.6,-0.99778,0.0,0.17293]
[1780514776940,59.75,65618.05,69.6,-0.99778,0.0,0.17315]
[1780514777948,59.75,65619.69,69.6,-0.99777,0.0,0.1737]
[1780514778955,59.75,65620.94,69.6,-0.99777,0.0,0.17412]
[1780514779962,59.75,65617.25,69.6,-0.99778,0.0,0.17288]
[1780514780970,59.75,65619.38,69.6,-0.99777,0.0,0.17359]
[1780514781977,59.75,65620.3,69.6,-0.99777,0.0,0.1739]
[1780514782984,59.75,65618.06,69.6,-0.99778,0.0,0.17315]
[1780514783991,59.75,65616.2,69.6,-0.99779,0.0,0.17253]
[1780514784998,59.75,65612.9,69.6,-0.99781,0.0,0.17143]
[1780514786005,59.75,65611.16,69.6,-0.99781,0.0,0.17086]
[1780514787012,59.75,65608.69,69.6,-0.99782,0.0,0.17004]
[1780514790318,59.75,65609.19,69.6,-0.99782,0.0,0.17021]
[1780514791037,59.75,65609.19,69.6,-0.99782,0.0,0.17021]
[1780514791637,59.75,65609.19,69.6,-0.99782,0.0,0.17021]
[1780514791663,59.75,65605.95,69.6,-0.99785,0.0,0.16811]
[1780514792061,59.75,65587.44,69.6,-0.99793,0.0,0.16217]
[1780514793089,59.75,65587.44,69.6,-0.99793,0.0,0.16217]
[1780514793167,59.75,65580.0,69.6,-0.99797,0.0,0.15983]
[1780514795095,59.75,65579.46,69.6,-0.99797,0.0,0.15966]
[1780514796102,59.75,65577.87,69.6,-0.99797,0.0,0.15917]
[1780514796895,59.75,65577.87,69.6,-0.99797,0.0,0.15917]
[1780514797109,59.75,65577.06,69.6,-0.99798,0.0,0.15892]
[1780514798116,59.75,65572.93,69.6,-0.998,0.0,0.15764]
[1780514799123,59.75,65571.84,69.6,-0.998,0.0,0.1573]
[1780514800130,59.75,65573.35,69.6,-0.99799,0.0,0.15777]
[1780514801136,59.75,65571.69,69.6,-0.998,0.0,0.15726]
[1780514802453,59.75,65575.72,69.6,-0.99798,0.0,0.1585]
[1780514803151,59.75,65571.87,69.6,-0.998,0.0,0.15731]
[1780514804158,59.75,65573.17,69.6,-0.998,0.0,0.15771]
[1780514805165,59.75,65573.71,69.6,-0.99799,0.0,0.15788]
[1780514806172,59.75,65576.93,69.6,-0.99798,0.0,0.15888]
[1780514807179,59.75,65578.47,69.6,-0.99797,0.0,0.15936]
[1780514808186,59.75,65578.84,69.6,-0.99797,0.0,0.15947]
[1780514809193,59.75,65579.5,69.6,-0.99797,0.0,0.15968]
[1780514810200,59.75,65584.14,69.6,-0.99795,0.0,0.16113]
[1780514812214,59.75,65582.96,69.6,-0.99795,0.0,0.16076]
[1780514813221,59.75,65578.71,69.6,-0.99797,0.0,0.15943]
[1780514814228,59.75,65577.38,69.6,-0.99798,0.0,0.15902]
[1780514816242,59.75,65574.75,69.6,-0.99799,0.0,0.1582]
[1780514818215,59.75,65574.57,69.6,-0.99799,0.0,0.15815]
[1780514818265,59.75,65574.28,69.6,-0.99799,0.0,0.15806]
[1780514819267,59.75,65566.41,69.6,-0.99802,0.0,0.15564]
[1780514820274,59.75,65563.62,69.6,-0.99804,0.0,0.15479]
[1780514820779,59.75,65563.62,69.6,-0.99804,0.0,0.15479]
[1780514821283,59.75,65557.86,69.6,-0.99806,0.0,0.15305]
[1780514822014,59.75,65557.86,69.6,-0.99806,0.0,0.15305]
[1780514822569,59.75,65562.51,69.6,-0.99804,0.0,0.15446]
[1780514823296,59.75,65564.05,69.6,-0.99803,0.0,0.15492]
[1780514824303,59.75,65556.0,69.6,-0.99807,0.0,0.15249]
[1780514825310,59.75,65551.1,69.6,-0.99809,0.0,0.15103]
[1780514826317,59.75,65551.2,69.6,-0.99809,0.0,0.15106]
[1780514827329,59.75,65552.48,69.6,-0.99808,0.0,0.15144]
[1780514828342,59.75,65551.76,69.6,-0.99808,0.0,0.15123]
[1780514829348,59.75,65550.9,69.6,-0.99809,0.0,0.15097]
[1780514830379,59.75,65552.46,69.6,-0.99808,0.0,0.15144]
[1780514831375,59.75,65550.15,69.6,-0.99809,0.0,0.15075]
[1780514832382,59.75,65545.14,69.6,-0.99811,0.0,0.14927]
[1780514833389,59.75,65543.11,69.6,-0.99812,0.0,0.14868]
[1780514834396,59.75,65544.38,69.6,-0.99812,0.0,0.14905]
[1780514834739,59.75,65544.38,69.6,-0.99812,0.0,0.14905]
[1780514835180,59.75,65544.38,69.6,-0.99812,0.0,0.14905]
[1780514835406,59.75,65536.64,69.6,-0.99815,0.0,0.14679]
[1780514836414,59.75,65539.41,69.6,-0.99814,0.0,0.1476]
[1780514837421,59.75,65548.13,69.6,-0.9981,0.0,0.15015]
[1780514838428,59.75,65553.52,69.6,-0.99808,0.0,0.15175]
[1780514840442,59.75,65551.79,69.6,-0.99808,0.0,0.15124]
[1780514841449,59.75,65552.3,69.6,-0.99808,0.0,0.15139]
[1780514842456,59.75,65552.86,69.6,-0.99808,0.0,0.15156]
[1780514843463,59.75,65554.95,69.6,-0.99807,0.0,0.15218]
[1780514845477,59.75,65553.09,69.6,-0.99808,0.0,0.15163]
[1780514846484,59.75,65551.76,69.6,-0.99808,0.0,0.15123]
[1780514847491,59.75,65552.66,69.6,-0.99808,0.0,0.1515]
[1780514848498,59.75,65551.02,69.6,-0.99809,0.0,0.15101]
[1780514849506,59.75,65549.54,69.6,-0.99809,0.0,0.15057]
[1780514850514,59.75,65545.37,69.6,-0.99811,0.0,0.14934]
[1780514852528,59.75,65555.91,69.6,-0.99808,0.0,0.15152]
[1780514853002,59.75,65555.91,69.6,-0.99808,0.0,0.15152]
[1780514853535,59.75,65565.44,69.6,-0.99804,0.0,0.15438]
[1780514854542,59.75,65569.14,69.6,-0.99802,0.0,0.1555]
[1780514855549,59.75,65575.03,69.6,-0.998,0.0,0.15731]
[1780514856556,59.75,65576.11,69.6,-0.99799,0.0,0.15764]
[1780514857563,59.75,65575.22,69.6,-0.998,0.0,0.15737]
[1780514858570,59.75,65576.89,69.6,-0.99799,0.0,0.15788]
[1780514859576,59.75,65578.02,69.6,-0.99799,0.0,0.15823]
[1780514861591,59.75,65572.21,69.6,-0.99801,0.0,0.15644]
[1780514862598,59.75,65573.3,69.6,-0.99801,0.0,0.15678]
[1780514863605,59.75,65571.53,69.6,-0.99801,0.0,0.15623]
[1780514866626,59.75,65567.38,69.6,-0.99803,0.0,0.15497]
[1780514867633,59.75,65564.79,69.6,-0.99804,0.0,0.15418]
[1780514868640,59.75,65565.49,69.6,-0.99804,0.0,0.15439]
[1780514869647,59.75,65569.07,69.6,-0.99802,0.0,0.15548]
[1780514870654,59.75,65569.84,69.6,-0.99802,0.0,0.15572]
[1780514873675,59.75,65561.97,69.6,-0.99805,0.0,0.15333]
[1780514874682,59.75,65560.3,69.6,-0.99806,0.0,0.15283]
[1780514875689,59.75,65557.01,69.6,-0.99808,0.0,0.15184]
[1780514876696,59.75,65552.73,69.6,-0.99809,0.0,0.15057]
[1780514877703,59.75,65548.84,69.6,-0.99811,0.0,0.14942]
[1780514879717,59.75,65549.62,69.6,-0.99811,0.0,0.14965]
[1780514880724,59.75,65549.08,69.6,-0.99811,0.0,0.14949]
[1780514881731,59.75,65547.9,69.6,-0.99811,0.0,0.14915]
[1780514882738,59.75,65547.18,69.6,-0.99812,0.0,0.14893]
[1780514883292,59.75,65547.18,69.6,-0.99812,0.0,0.14893]
[1780514883745,59.75,65538.05,69.6,-0.99815,0.0,0.14628]
[1780514884752,59.75,65535.83,69.6,-0.99816,0.0,0.14564]
[1780514885759,59.75,65533.63,69.6,-0.99817,0.0,0.145]
[1780514886766,59.75,65530.77,69.6,-0.99818,0.0,0.14419]
[1780514888781,59.75,65529.22,69.6,-0.99819,0.0,0.14374]
[1780514890082,59.75,65526.3,69.6,-0.9982,0.0,0.14292]
[1780514891802,59.75,65526.72,69.6,-0.9982,0.0,0.14303]
[1780514892809,59.75,65526.19,69.6,-0.9982,0.0,0.14288]
[1780514893816,59.75,65527.5,69.6,-0.99819,0.0,0.14326]
[1780514894822,59.75,65525.0,69.6,-0.9982,0.0,0.14255]
[1780514896193,59.75,65525.0,69.6,-0.9982,0.0,0.14255]
[1780514896659,59.75,65525.0,69.6,-0.9982,0.0,0.14255]
[1780514896699,59.75,65523.54,69.6,-0.99821,0.0,0.14214]
[1780514897162,59.75,65523.54,69.6,-0.99821,0.0,0.14214]
[1780514897550,59.75,65523.54,69.6,-0.99821,0.0,0.14214]
[1780514897599,59.75,65523.54,69.6,-0.99821,0.0,0.14214]
[1780514897671,59.75,65518.71,69.6,-0.99823,0.0,0.14078]
[1780514897844,59.75,65517.33,69.6,-0.99823,0.0,0.1404]
[1780514898851,59.75,65521.37,69.6,-0.99822,0.0,0.14153]
[1780514899860,59.75,65522.43,69.6,-0.99821,0.0,0.14182]
[1780514901612,59.75,65522.43,69.6,-0.99821,0.0,0.14182]
[1780514901708,59.75,65523.91,69.6,-0.99821,0.0,0.14224]
[1780514901872,59.75,65529.77,69.6,-0.99818,0.0,0.1439]
[1780514902879,59.75,65531.5,69.6,-0.99818,0.0,0.14439]
[1780514903887,59.75,65529.43,69.6,-0.99819,0.0,0.1438]
[1780514904894,59.75,65528.15,69.6,-0.99819,0.0,0.14344]
[1780514906432,59.75,65528.15,69.6,-0.99819,0.0,0.14344]
[1780514906499,59.75,65528.15,69.6,-0.99819,0.0,0.14344]
[1780514906522,59.75,65528.74,69.6,-0.99819,0.0,0.14361]
[1780514907573,59.75,65528.74,69.6,-0.99819,0.0,0.14361]
[1780514907596,59.75,65528.74,69.6,-0.99819,0.0,0.14361]
[1780514907630,59.75,65538.89,69.6,-0.99815,0.0,0.14652]
[1780514907915,59.75,65540.63,69.6,-0.99814,0.0,0.14702]
[1780514908922,59.75,65543.39,69.6,-0.99813,0.0,0.14783]
[1780514909929,59.75,65544.21,69.6,-0.99813,0.0,0.14807]
[1780514910936,59.75,65542.38,69.6,-0.99813,0.0,0.14753]
[1780514911943,59.75,65542.45,69.6,-0.99815,0.0,0.14662]
[1780514914964,59.75,65538.79,69.6,-0.99816,0.0,0.14557]
[1780514915971,59.75,65533.7,69.6,-0.99818,0.0,0.14411]
[1780514917985,59.75,65534.27,69.6,-0.99818,0.0,0.14427]
[1780514918992,59.75,65535.16,69.6,-0.99817,0.0,0.14453]
[1780514921006,59.75,65533.88,69.6,-0.99818,0.0,0.14416]
[1780514924028,59.75,65535.22,69.6,-0.99817,0.0,0.14454]
[1780514925035,59.75,65537.82,69.6,-0.99816,0.0,0.14529]
[1780514926042,59.75,65539.71,69.6,-0.99816,0.0,0.14583]
[1780514928056,59.75,65539.28,69.6,-0.99816,0.0,0.14571]
[1780514929063,59.75,65536.17,69.6,-0.99817,0.0,0.14482]
[1780514930070,59.75,65533.47,69.6,-0.99818,0.0,0.14404]
[1780514931077,59.75,65531.62,69.6,-0.99819,0.0,0.14352]
[1780514932084,59.75,65529.37,69.6,-0.9982,0.0,0.14288]
[1780514933091,59.75,65528.29,69.6,-0.9982,0.0,0.14257]
[1780514934098,59.75,65526.18,69.6,-0.99821,0.0,0.14198]
[1780514935105,59.75,65525.23,69.6,-0.99821,0.0,0.14171]
[1780514937119,59.75,65524.42,69.6,-0.99822,0.0,0.14148]
[1780514938126,59.75,65524.9,69.6,-0.99821,0.0,0.14162]
[1780514942154,59.75,65524.2,69.6,-0.99822,0.0,0.14142]
[1780514943161,59.75,65523.74,69.6,-0.99822,0.0,0.14129]
[1780514945178,59.75,65526.4,69.6,-0.99821,0.0,0.14204]
[1780514946181,59.75,65527.19,69.6,-0.99821,0.0,0.14226]
[1780514947189,59.75,65529.46,69.6,-0.9982,0.0,0.1429]
[1780514948196,59.75,65531.15,69.6,-0.99819,0.0,0.14338]
[1780514948979,59.75,65531.15,69.6,-0.99819,0.0,0.14338]
[1780514949207,59.75,65522.98,69.6,-0.99822,0.0,0.14108]
[1780514950126,59.75,65522.98,69.6,-0.99822,0.0,0.14108]
[1780514950212,59.75,65519.52,69.6,-0.99824,0.0,0.14011]
[1780514951218,59.75,65524.97,69.6,-0.99821,0.0,0.14164]
[1780514952225,59.75,65527.02,69.6,-0.99821,0.0,0.14221]
[1780514954239,59.75,65527.11,69.6,-0.99821,0.0,0.14224]
[1780514955246,59.75,65526.54,69.6,-0.99821,0.0,0.14208]
[1780514956253,59.75,65525.71,69.6,-0.99821,0.0,0.14184]
[1780514957260,59.75,65524.48,69.6,-0.99822,0.0,0.1415]
[1780514958267,59.75,65525.28,69.6,-0.99821,0.0,0.14172]
[1780514960285,59.75,65532.31,69.6,-0.99819,0.0,0.14371]
[1780514961072,59.75,65532.31,69.6,-0.99819,0.0,0.14371]
[1780514961293,59.75,65539.38,69.6,-0.99816,0.0,0.14574]
[1780514962170,59.75,65539.38,69.6,-0.99816,0.0,0.14574]
[1780514962307,59.75,65542.74,69.6,-0.99814,0.0,0.14671]
[1780514963314,59.75,65550.21,69.6,-0.99811,0.0,0.14889]
[1780514964081,59.75,65550.21,69.6,-0.99811,0.0,0.14889]
[1780514964320,59.75,65553.88,69.6,-0.9981,0.0,0.14997]
[1780514965544,59.75,65550.07,69.6,-0.99812,0.0,0.14885]
[1780514966334,59.75,65549.42,69.6,-0.99812,0.0,0.14866]
[1780514967341,59.75,65547.16,69.6,-0.99813,0.0,0.14799]
[1780514968348,59.75,65544.22,69.6,-0.99814,0.0,0.14714]
[1780514969355,59.75,65543.48,69.6,-0.99814,0.0,0.14692]
[1780514970362,59.75,65544.7,69.6,-0.99814,0.0,0.14728]
[1780514971369,59.75,65546.29,69.6,-0.99814,0.0,0.14681]
[1780514973383,59.75,65544.92,69.6,-0.99815,0.0,0.14641]
[1780514974389,59.75,65543.54,69.6,-0.99815,0.0,0.14601]
[1780514975396,59.75,65541.79,69.6,-0.99816,0.0,0.14551]
[1780514978423,59.75,65543.8,69.6,-0.99815,0.0,0.14609]
[1780514981444,59.75,65549.39,69.6,-0.99813,0.0,0.14771]
[1780514982451,59.75,65550.54,69.6,-0.99813,0.0,0.14805]
[1780514983458,59.75,65551.09,69.6,-0.99812,0.0,0.14821]
[1780514984465,59.75,65554.36,69.6,-0.99811,0.0,0.14917]
[1780514985472,59.75,65556.63,69.6,-0.9981,0.0,0.14984]
[1780514986051,59.75,65556.63,69.6,-0.9981,0.0,0.14984]
[1780514986479,59.75,65561.27,69.6,-0.99808,0.0,0.15121]
[1780514987241,59.75,65561.27,69.6,-0.99808,0.0,0.15121]
[1780514987486,59.75,65565.46,69.6,-0.99806,0.0,0.15247]
[1780514988493,59.75,65567.83,69.6,-0.99805,0.0,0.15318]
[1780514989500,59.75,65570.02,69.6,-0.99804,0.0,0.15384]
[1780514990507,59.75,65572.7,69.6,-0.99803,0.0,0.15465]
[1780514992522,59.75,65574.31,69.6,-0.99803,0.0,0.15514]
[1780514993529,59.75,65573.74,69.6,-0.99803,0.0,0.15497]
[1780514994536,59.75,65574.21,69.6,-0.99803,0.0,0.15511]
[1780514995543,59.75,65570.28,69.6,-0.99804,0.0,0.15392]
[1780514996550,59.75,65570.72,69.6,-0.99804,0.0,0.15405]
[1780514997559,59.75,65571.25,69.6,-0.99804,0.0,0.15421]
[1780514999573,59.75,65569.62,69.6,-0.99805,0.0,0.15372]
[1780515000593,59.75,65573.21,69.6,-0.99803,0.0,0.15481]
[1780515001601,59.75,65572.36,69.6,-0.99804,0.0,0.15455]
[1780515003614,59.75,65574.53,69.6,-0.99803,0.0,0.15521]
[1780515004621,59.75,65575.56,69.6,-0.99802,0.0,0.15552]
[1780515005628,59.75,65576.45,69.6,-0.99802,0.0,0.15579]
[1780515006557,59.75,65576.45,69.6,-0.99802,0.0,0.15579]
[1780515006678,59.75,65579.53,69.6,-0.998,0.0,0.15674]
[1780515007683,59.75,65579.53,69.6,-0.998,0.0,0.15674]
[1780515007772,59.75,65598.79,69.6,-0.99792,0.0,0.16275]
[1780515008145,59.75,65598.79,69.6,-0.99792,0.0,0.16275]
[1780515008679,59.75,65596.95,69.6,-0.99793,0.0,0.16217]
[1780515009686,59.75,65598.45,69.6,-0.99792,0.0,0.16265]
[1780515010693,59.75,65602.36,69.6,-0.9979,0.0,0.16389]
[1780515011700,59.75,65610.81,69.6,-0.99787,0.0,0.16661]
[1780515012707,59.75,65607.42,69.6,-0.99788,0.0,0.16551]
[1780515013714,59.75,65609.93,69.6,-0.99787,0.0,0.16632]
[1780515014300,59.75,65609.93,69.6,-0.99787,0.0,0.16632]
[1780515014556,59.75,65609.93,69.6,-0.99787,0.0,0.16632]
[1780515014721,59.75,65617.38,69.6,-0.99784,0.0,0.16875]
[1780515015423,59.75,65617.38,69.6,-0.99784,0.0,0.16875]
[1780515015728,59.75,65603.66,69.6,-0.9979,0.0,0.16431]
[1780515016740,59.75,65607.15,69.6,-0.99788,0.0,0.16543]
[1780515017746,59.75,65608.49,69.6,-0.99788,0.0,0.16586]
[1780515018754,59.75,65609.73,69.6,-0.99787,0.0,0.16626]
[1780515019761,59.75,65605.93,69.6,-0.99789,0.0,0.16503]
[1780515020768,59.75,65606.73,69.6,-0.99789,0.0,0.16529]
[1780515022782,59.75,65608.07,69.6,-0.99788,0.0,0.16572]
[1780515023789,59.75,65611.53,69.6,-0.99786,0.0,0.16684]
[1780515024332,59.75,65611.53,69.6,-0.99786,0.0,0.16684]
[1780515024554,59.75,65611.53,69.6,-0.99786,0.0,0.16684]
[1780515024796,59.75,65617.0,69.6,-0.99784,0.0,0.16863]
[1780515025563,59.75,65617.0,69.6,-0.99784,0.0,0.16863]
[1780515025751,59.75,65617.0,69.6,-0.99784,0.0,0.16863]
[1780515025803,59.75,65618.12,69.6,-0.99783,0.0,0.16899]
[1780515026271,59.75,65618.12,69.6,-0.99783,0.0,0.16899]
[1780515026697,59.75,65618.12,69.6,-0.99783,0.0,0.16899]
[1780515026888,59.75,65612.64,69.6,-0.99786,0.0,0.1672]
[1780515027729,59.75,65612.64,69.6,-0.99786,0.0,0.1672]
[1780515027818,59.75,65615.91,69.6,-0.99784,0.0,0.16827]
[1780515028824,59.75,65617.07,69.6,-0.99784,0.0,0.16865]
[1780515029832,59.75,65618.36,69.6,-0.99783,0.0,0.16907]
[1780515030839,59.75,65618.83,69.6,-0.99783,0.0,0.16923]
[1780515031846,59.75,65627.61,69.6,-0.9978,0.0,0.17108]
[1780515032234,59.75,65627.61,69.6,-0.9978,0.0,0.17108]
[1780515032436,59.75,65627.61,69.6,-0.9978,0.0,0.17108]
[1780515032854,59.75,65633.63,69.6,-0.99777,0.0,0.17309]
[1780515033739,59.75,65633.63,69.6,-0.99777,0.0,0.17309]
[1780515033860,59.75,65632.99,69.6,-0.99778,0.0,0.17287]
[1780515034867,59.75,65637.61,69.6,-0.99776,0.0,0.17443]
[1780515035149,59.75,65637.61,69.6,-0.99776,0.0,0.17443]
[1780515035874,59.75,65628.49,69.6,-0.9978,0.0,0.17137]
[1780515036882,59.75,65624.06,69.6,-0.99782,0.0,0.16991]
[1780515037889,59.75,65625.31,69.6,-0.99781,0.0,0.17032]
[1780515038895,59.75,65625.99,69.6,-0.99781,0.0,0.17054]
[1780515039903,59.75,65626.94,69.6,-0.99781,0.0,0.17086]
[1780515040910,59.75,65629.46,69.6,-0.99779,0.0,0.1717]
[1780515041917,59.75,65630.27,69.6,-0.99779,0.0,0.17197]
[1780515042924,59.75,65631.52,69.6,-0.99778,0.0,0.17238]
[1780515044939,59.75,65627.71,69.6,-0.9978,0.0,0.17111]
[1780515045946,59.75,65628.64,69.6,-0.9978,0.0,0.17142]
[1780515046953,59.75,65629.31,69.6,-0.99779,0.0,0.17165]
[1780515047960,59.75,65628.67,69.6,-0.9978,0.0,0.17143]
[1780515049976,59.75,65626.91,69.6,-0.99781,0.0,0.17085]
[1780515050982,59.75,65623.61,69.6,-0.99782,0.0,0.16976]
[1780515051989,59.75,65621.83,69.6,-0.99783,0.0,0.16917]
[1780515052548,59.75,65621.83,69.6,-0.99783,0.0,0.16917]
[1780515052996,59.75,65617.4,69.6,-0.99785,0.0,0.16772]
[1780515054003,59.75,65615.65,69.6,-0.99786,0.0,0.16715]
[1780515055010,59.75,65612.36,69.6,-0.99787,0.0,0.16609]
[1780515056016,59.75,65611.05,69.6,-0.99788,0.0,0.16566]
[1780515057029,59.75,65610.24,69.6,-0.99788,0.0,0.1654]
[1780515058031,59.75,65611.06,69.6,-0.99788,0.0,0.16567]
[1780515059038,59.75,65611.68,69.6,-0.99788,0.0,0.16587]
[1780515060045,59.75,65614.39,69.6,-0.99786,0.0,0.16674]
[1780515061052,59.75,65612.88,69.6,-0.99787,0.0,0.16625]
[1780515063066,59.75,65614.3,69.6,-0.99786,0.0,0.16671]
[1780515064073,59.75,65615.03,69.6,-0.99786,0.0,0.16695]
[1780515065080,59.75,65613.43,69.6,-0.99787,0.0,0.16643]
[1780515066777,59.75,65613.43,69.6,-0.99787,0.0,0.16643]
[1780515066993,59.75,65613.43,69.6,-0.99787,0.0,0.16643]
[1780515066838,59.75,65611.01,69.6,-0.99788,0.0,0.16565]
[1780515067612,59.75,65601.89,69.6,-0.99792,0.0,0.16273]
[1780515068053,59.75,65601.89,69.6,-0.99792,0.0,0.16273]
[1780515068342,59.75,65601.89,69.6,-0.99792,0.0,0.16273]
[1780515068400,59.75,65591.46,69.6,-0.99797,0.0,0.15945]
[1780515069785,59.75,65586.14,69.6,-0.99799,0.0,0.15779]
[1780515070119,59.75,65582.57,69.6,-0.998,0.0,0.15669]
[1780515071126,59.75,65580.93,69.6,-0.99801,0.0,0.15619]
[1780515072734,59.75,65576.68,69.6,-0.99803,0.0,0.15489]
[1780515073693,59.75,65576.68,69.6,-0.99803,0.0,0.15489]
[1780515073795,59.75,65575.23,69.6,-0.99803,0.0,0.15445]
[1780515074397,59.75,65575.23,69.6,-0.99803,0.0,0.15445]
[1780515074864,59.75,65575.23,69.6,-0.99803,0.0,0.15445]
[1780515074963,59.75,65564.52,69.6,-0.99808,0.0,0.15123]
[1780515075154,59.75,65556.99,69.6,-0.99811,0.0,0.149]
[1780515076503,59.75,65555.25,69.6,-0.99812,0.0,0.14849]
[1780515077168,59.75,65551.01,69.6,-0.99813,0.0,0.14725]
[1780515078175,59.75,65556.11,69.6,-0.99811,0.0,0.14874]
[1780515079182,59.75,65557.59,69.6,-0.99811,0.0,0.14918]
[1780515080189,59.75,65556.69,69.6,-0.99811,0.0,0.14891]
[1780515081637,59.75,65556.69,69.6,-0.99811,0.0,0.14891]
[1780515081834,59.75,65556.69,69.6,-0.99811,0.0,0.14891]
[1780515081909,59.75,65558.09,69.6,-0.99811,0.0,0.14933]
[1780515082203,59.75,65565.18,69.6,-0.99808,0.0,0.15143]
[1780515083210,59.75,65565.75,69.6,-0.99807,0.0,0.1516]
[1780515084217,59.75,65564.91,69.6,-0.99808,0.0,0.15135]
[1780515085225,59.75,65561.27,69.6,-0.99809,0.0,0.15027]
[1780515086594,59.75,65561.27,69.6,-0.99809,0.0,0.15027]
[1780515086632,59.75,65563.07,69.6,-0.99809,0.0,0.1508]
[1780515087239,59.75,65559.08,69.6,-0.9981,0.0,0.14962]
[1780515088246,59.75,65552.98,69.6,-0.99813,0.0,0.14783]
[1780515089253,59.75,65555.08,69.6,-0.99812,0.0,0.14844]
[1780515090260,59.75,65554.31,69.6,-0.99812,0.0,0.14822]
[1780515091376,59.75,65554.31,69.6,-0.99812,0.0,0.14822]
[1780515091412,59.75,65554.64,69.6,-0.99813,0.0,0.14738]
[1780515092671,59.75,65554.64,69.6,-0.99813,0.0,0.14738]
[1780515092765,59.75,65567.75,69.6,-0.99808,0.0,0.15124]
[1780515093973,59.75,65580.75,69.6,-0.99802,0.0,0.15516]
[1780515094288,59.75,65584.06,69.6,-0.99801,0.0,0.15617]
[1780515095268,59.75,65584.06,69.6,-0.99801,0.0,0.15617]
[1780515095295,59.75,65586.69,69.6,-0.998,0.0,0.15698]
[1780515096330,59.75,65586.69,69.6,-0.998,0.0,0.15698]
[1780515096398,59.75,65593.24,69.6,-0.99797,0.0,0.15901]
[1780515097309,59.75,65596.55,69.6,-0.99796,0.0,0.16004]
[1780515098316,59.75,65595.95,69.6,-0.99796,0.0,0.15986]
[1780515099323,59.75,65594.94,69.6,-0.99796,0.0,0.15954]
[1780515102748,59.75,65593.92,69.6,-0.99797,0.0,0.15922]
[1780515104358,59.75,65595.21,69.6,-0.99796,0.0,0.15962]
[1780515105365,59.75,65596.71,69.6,-0.99796,0.0,0.16009]
[1780515106372,59.75,65597.13,69.6,-0.99795,0.0,0.16023]
[1780515107381,59.75,65599.89,69.6,-0.99794,0.0,0.16109]
[1780515108387,59.75,65603.8,69.6,-0.99792,0.0,0.16233]
[1780515109394,59.75,65607.71,69.6,-0.99791,0.0,0.16357]
[1780515110402,59.75,65606.88,69.6,-0.99791,0.0,0.16331]
[1780515111408,59.75,65604.81,69.6,-0.99792,0.0,0.16265]
[1780515113357,59.75,65604.47,69.6,-0.99792,0.0,0.16254]
[1780515113422,59.75,65605.3,69.6,-0.99792,0.0,0.16281]
[1780515114401,59.75,65605.3,69.6,-0.99792,0.0,0.16281]
[1780515114429,59.75,65605.28,69.6,-0.99792,0.0,0.1628]
[1780515116443,59.75,65607.5,69.6,-0.99791,0.0,0.16351]
[1780515118457,59.75,65606.85,69.6,-0.99791,0.0,0.1633]
[1780515119464,59.75,65597.31,69.6,-0.99795,0.0,0.16028]
[1780515120471,59.75,65595.87,69.6,-0.99796,0.0,0.15983]
[1780515121478,59.75,65594.47,69.6,-0.99796,0.0,0.15939]
[1780515122486,59.75,65593.92,69.6,-0.99797,0.0,0.15922]
[1780515123495,59.75,65596.18,69.6,-0.99796,0.0,0.15993]
[1780515124502,59.75,65598.87,69.6,-0.99795,0.0,0.16077]
[1780515125509,59.75,65599.43,69.6,-0.99794,0.0,0.16095]
[1780515128530,59.75,65598.91,69.6,-0.99795,0.0,0.16078]
[1780515129537,59.75,65597.16,69.6,-0.99795,0.0,0.16024]
[1780515131551,59.75,65592.4,69.6,-0.99797,0.0,0.15875]
[1780515132557,59.75,65590.12,69.6,-0.99798,0.0,0.15804]
[1780515133565,59.75,65589.56,69.6,-0.99799,0.0,0.15787]
[1780515134572,59.75,65593.01,69.6,-0.99797,0.0,0.15894]
[1780515135579,59.75,65595.69,69.6,-0.99796,0.0,0.15978]
[1780515136586,59.75,65594.1,69.6,-0.99797,0.0,0.15928]
[1780515137593,59.75,65592.39,69.6,-0.99797,0.0,0.15875]
[1780515138600,59.75,65591.59,69.6,-0.99798,0.0,0.1585]
[1780515140802,59.75,65591.5,69.6,-0.99798,0.0,0.15847]
[1780515140878,59.75,65590.09,69.6,-0.99798,0.0,0.15803]
[1780515142017,59.75,65590.09,69.6,-0.99798,0.0,0.15803]
[1780515142076,59.75,65568.39,69.6,-0.99808,0.0,0.15143]
[1780515143055,59.75,65565.44,69.6,-0.99809,0.0,0.15055]
[1780515143640,59.75,65564.66,69.6,-0.99809,0.0,0.15032]
[1780515145654,59.75,65563.49,69.6,-0.9981,0.0,0.14998]
[1780515146661,59.75,65562.94,69.6,-0.9981,0.0,0.14981]
[1780515147671,59.75,65560.08,69.6,-0.99811,0.0,0.14897]
[1780515148681,59.75,65554.42,69.6,-0.99813,0.0,0.14731]
[1780515149684,59.75,65557.94,69.6,-0.99812,0.0,0.14834]
[1780515150640,59.75,65557.94,69.6,-0.99812,0.0,0.14834]
[1780515150693,59.75,65561.66,69.6,-0.9981,0.0,0.14944]
[1780515151717,59.75,65561.66,69.6,-0.9981,0.0,0.14944]
[1780515151772,59.75,65579.16,69.6,-0.99804,0.0,0.15371]
[1780515152986,59.75,65580.4,69.6,-0.99804,0.0,0.15409]
[1780515153713,59.75,65581.65,69.6,-0.99803,0.0,0.15446]
[1780515154720,59.75,65580.85,69.6,-0.99804,0.0,0.15422]
[1780515157743,59.75,65578.81,69.6,-0.99804,0.0,0.1536]
[1780515158749,59.75,65577.61,69.6,-0.99805,0.0,0.15324]
[1780515160768,59.75,65584.0,69.6,-0.99802,0.0,0.15518]
[1780515161776,59.75,65583.13,69.6,-0.99803,0.0,0.15491]
[1780515162782,59.75,65582.52,69.6,-0.99803,0.0,0.15473]
[1780515163789,59.75,65582.02,69.6,-0.99803,0.0,0.15458]
[1780515166810,59.75,65578.65,69.6,-0.99804,0.0,0.15356]
[1780515167817,59.75,65577.67,69.6,-0.99805,0.0,0.15326]
[1780515168824,59.75,65576.86,69.6,-0.99805,0.0,0.15302]
[1780515170837,59.75,65576.22,69.6,-0.99805,0.0,0.15282]
[1780515171845,59.75,65567.82,69.6,-0.99809,0.0,0.15031]
[1780515172852,59.75,65566.04,69.6,-0.9981,0.0,0.14978]
[1780515173859,59.75,65565.0,69.6,-0.9981,0.0,0.14948]
[1780515174866,59.75,65568.33,69.6,-0.99809,0.0,0.15046]
[1780515175872,59.75,65565.71,69.6,-0.9981,0.0,0.14969]
[1780515177244,59.75,65566.9,69.6,-0.99809,0.0,0.15004]
[1780515177887,59.75,65565.37,69.6,-0.9981,0.0,0.14959]
[1780515178894,59.75,65563.46,69.6,-0.99811,0.0,0.14902]
[1780515179901,59.75,65561.41,69.6,-0.99812,0.0,0.14842]
[1780515180909,59.75,65559.59,69.6,-0.99812,0.0,0.14789]
[1780515181916,59.75,65556.03,69.6,-0.99814,0.0,0.14685]
[1780515182923,59.75,65561.94,69.6,-0.99811,0.0,0.14858]
[1780515183930,59.75,65563.93,69.6,-0.99811,0.0,0.14916]
[1780515184936,59.75,65563.31,69.6,-0.99811,0.0,0.14898]
[1780515185944,59.75,65563.81,69.6,-0.99811,0.0,0.14913]
[1780515186951,59.75,65563.22,69.6,-0.99811,0.0,0.14895]
[1780515187958,59.75,65564.31,69.6,-0.9981,0.0,0.14927]
[1780515188966,59.75,65566.29,69.6,-0.9981,0.0,0.14986]
[1780515190979,59.75,65569.19,69.6,-0.99808,0.0,0.15072]
[1780515191986,59.75,65571.78,69.6,-0.99807,0.0,0.15149]
[1780515194000,59.75,65569.23,69.6,-0.99808,0.0,0.15073]
[1780515195009,59.75,65570.1,69.6,-0.99808,0.0,0.15099]
[1780515196016,59.75,65567.25,69.6,-0.99809,0.0,0.15014]
[1780515198030,59.75,65568.11,69.6,-0.99809,0.0,0.1504]
[1780515199037,59.75,65569.97,69.6,-0.99808,0.0,0.15095]
[1780515201051,59.75,65569.48,69.6,-0.99808,0.0,0.15081]
[1780515203066,59.75,65568.51,69.6,-0.99809,0.0,0.15052]
[1780515205080,59.75,65566.35,69.6,-0.9981,0.0,0.14988]
[1780515206087,59.75,65565.94,69.6,-0.9981,0.0,0.14976]
[1780515207094,59.75,65566.77,69.6,-0.99809,0.0,0.15]
[1780515208101,59.75,65569.68,69.6,-0.99808,0.0,0.15086]
[1780515210115,59.75,65569.23,69.6,-0.99808,0.0,0.15073]
[1780515211122,59.75,65569.32,69.6,-0.9981,0.0,0.14981]
[1780515215151,59.75,65568.16,69.6,-0.9981,0.0,0.14947]
[1780515216158,59.75,65564.67,69.6,-0.99811,0.0,0.14844]
[1780515217164,59.75,65562.89,69.6,-0.99812,0.0,0.14792]
[1780515219178,59.75,65561.05,69.6,-0.99813,0.0,0.14738]
[1780515220186,59.75,65554.01,69.6,-0.99816,0.0,0.14534]
[1780515220888,59.75,65554.01,69.6,-0.99816,0.0,0.14534]
[1780515221193,59.75,65547.92,69.6,-0.99818,0.0,0.14359]
[1780515222200,59.75,65542.65,69.6,-0.9982,0.0,0.14209]
[1780515224214,59.75,65544.59,69.6,-0.99819,0.0,0.14264]
[1780515225221,59.75,65545.57,69.6,-0.99819,0.0,0.14292]
[1780515228242,59.75,65554.61,69.6,-0.99816,0.0,0.14551]
[1780515229249,59.75,65559.27,69.6,-0.99814,0.0,0.14686]
[1780515230256,59.75,65555.56,69.6,-0.99815,0.0,0.14578]
[1780515231262,59.75,65549.74,69.6,-0.99817,0.0,0.14411]
[1780515232270,59.75,65550.15,69.6,-0.99817,0.0,0.14423]
[1780515233277,59.75,65552.6,69.6,-0.99816,0.0,0.14493]
[1780515234284,59.75,65556.44,69.6,-0.99815,0.0,0.14604]
[1780515235291,59.75,65555.56,69.6,-0.99815,0.0,0.14578]
[1780515236298,59.75,65557.77,69.6,-0.99814,0.0,0.14642]
[1780515237304,59.75,65558.94,69.6,-0.99814,0.0,0.14676]
[1780515239318,59.75,65557.98,69.6,-0.99814,0.0,0.14648]
[1780515240327,59.75,65558.92,69.6,-0.99814,0.0,0.14676]
[1780515241334,59.75,65561.8,69.6,-0.99813,0.0,0.1476]
[1780515242341,59.75,65562.57,69.6,-0.99812,0.0,0.14782]
[1780515245364,59.75,65564.08,69.6,-0.99812,0.0,0.14826]
[1780515246461,59.75,65564.08,69.6,-0.99812,0.0,0.14826]
[1780515247113,59.75,65564.08,69.6,-0.99812,0.0,0.14826]
[1780515247162,59.75,65564.16,69.6,-0.99812,0.0,0.14829]
[1780515247385,59.75,65577.63,69.6,-0.99806,0.0,0.15229]
[1780515248442,59.75,65577.63,69.6,-0.99806,0.0,0.15229]
[1780515249094,59.75,65582.53,69.6,-0.99804,0.0,0.15376]
[1780515249393,59.75,65586.17,69.6,-0.99803,0.0,0.15487]
[1780515252414,59.75,65587.72,69.6,-0.99802,0.0,0.15534]
[1780515253421,59.75,65588.53,69.6,-0.99802,0.0,0.15559]
[1780515254440,59.75,65591.62,69.6,-0.998,0.0,0.15654]
[1780515255445,59.75,65594.99,69.6,-0.99799,0.0,0.15758]
[1780515256451,59.75,65595.6,69.6,-0.99798,0.0,0.15777]
[1780515258463,59.75,65596.83,69.6,-0.99798,0.0,0.15815]
[1780515259853,59.75,65596.83,69.6,-0.99798,0.0,0.15815]
[1780515259932,59.75,65600.27,69.6,-0.99796,0.0,0.15922]
[1780515260479,59.75,65604.94,69.6,-0.99794,0.0,0.16068]
[1780515261772,59.75,65605.66,69.6,-0.99794,0.0,0.16091]
[1780515262745,59.75,65607.33,69.6,-0.99793,0.0,0.16143]
[1780515263499,59.75,65606.17,69.6,-0.99794,0.0,0.16107]
[1780515265345,59.75,65606.17,69.6,-0.99794,0.0,0.16107]
[1780515264506,59.75,65607.0,69.6,-0.99793,0.0,0.16133]
[1780515265514,59.75,65611.03,69.6,-0.99792,0.0,0.16261]
[1780515266530,59.75,65611.03,69.6,-0.99792,0.0,0.16261]
[1780515266581,59.75,65615.96,69.6,-0.99789,0.0,0.16418]
[1780515267528,59.75,65618.62,69.6,-0.99788,0.0,0.16504]
[1780515268680,59.75,65618.62,69.6,-0.99788,0.0,0.16504]
[1780515268779,59.75,65620.01,69.6,-0.99788,0.0,0.16548]
[1780515269542,59.75,65620.65,69.6,-0.99787,0.0,0.16569]
[1780515270830,59.75,65621.21,69.6,-0.99787,0.0,0.16587]
[1780515271556,59.75,65625.12,69.6,-0.99787,0.0,0.16611]
[1780515272551,59.75,65625.12,69.6,-0.99787,0.0,0.16611]
[1780515272562,59.75,65625.12,69.6,-0.99787,0.0,0.16611]
[1780515272666,59.75,65625.12,69.6,-0.99787,0.0,0.16611]
[1780515272761,59.75,65625.03,69.6,-0.99787,0.0,0.16608]
[1780515273588,59.75,65625.03,69.6,-0.99787,0.0,0.16608]
[1780515273841,59.75,65625.03,69.6,-0.99787,0.0,0.16608]
[1780515273910,59.75,65637.03,69.6,-0.99781,0.0,0.17001]
[1780515274581,59.75,65636.7,69.6,-0.99781,0.0,0.1699]
[1780515275588,59.75,65633.66,69.6,-0.99783,0.0,0.1689]
[1780515276611,59.75,65640.24,69.6,-0.9978,0.0,0.17107]
[1780515277602,59.75,65637.82,69.6,-0.99781,0.0,0.17027]
[1780515278609,59.75,65638.4,69.6,-0.99781,0.0,0.17046]
[1780515279616,59.75,65639.16,69.6,-0.9978,0.0,0.17072]
[1780515280581,59.75,65639.16,69.6,-0.9978,0.0,0.17072]
[1780515280623,59.75,65640.62,69.6,-0.99779,0.0,0.1712]
[1780515281561,59.75,65640.62,69.6,-0.99779,0.0,0.1712]
[1780515281647,59.75,65640.62,69.6,-0.99779,0.0,0.1712]
[1780515281739,59.75,65628.39,69.6,-0.99785,0.0,0.16717]
[1780515282643,59.75,65634.23,69.6,-0.99782,0.0,0.16909]
[1780515286671,59.75,65635.61,69.6,-0.99782,0.0,0.16954]
[1780515288685,59.75,65635.1,69.6,-0.99782,0.0,0.16937]
[1780515290699,59.75,65635.85,69.6,-0.99782,0.0,0.16962]
[1780515291706,59.75,65636.56,69.6,-0.99781,0.0,0.16985]
[1780515292713,59.75,65635.38,69.6,-0.99782,0.0,0.16946]
[1780515293909,59.75,65637.72,69.6,-0.99781,0.0,0.17024]
[1780515294727,59.75,65639.28,69.6,-0.9978,0.0,0.17076]
[1780515295734,59.75,65638.07,69.6,-0.99781,0.0,0.17035]
[1780515296742,59.75,65636.43,69.6,-0.99781,0.0,0.16981]
[1780515297748,59.75,65635.1,69.6,-0.99782,0.0,0.16937]
[1780515298755,59.75,65637.65,69.6,-0.99781,0.0,0.17021]
[1780515299762,59.75,65639.87,69.6,-0.9978,0.0,0.17095]
[1780515300769,59.75,65639.08,69.6,-0.9978,0.0,0.17069]
[1780515301779,59.75,65638.03,69.6,-0.99781,0.0,0.17034]
[1780515303793,59.75,65633.25,69.6,-0.99783,0.0,0.16876]
[1780515304800,59.75,65635.16,69.6,-0.99782,0.0,0.16939]
[1780515305807,59.75,65635.95,69.6,-0.99782,0.0,0.16965]
[1780515306897,59.75,65638.06,69.6,-0.99781,0.0,0.17035]
[1780515307821,59.75,65641.22,69.6,-0.99779,0.0,0.1714]
[1780515309835,59.75,65636.86,69.6,-0.99781,0.0,0.16995]
[1780515310842,59.75,65637.97,69.6,-0.99781,0.0,0.17032]
[1780515311848,59.75,65638.47,69.6,-0.9978,0.0,0.17049]
[1780515312856,59.75,65638.07,69.6,-0.99781,0.0,0.17035]
[1780515313863,59.75,65637.26,69.6,-0.99781,0.0,0.17009]
[1780515314870,59.75,65636.33,69.6,-0.99781,0.0,0.16978]
[1780515315877,59.75,65638.41,69.6,-0.99781,0.0,0.17047]
[1780515316884,59.75,65636.95,69.6,-0.99781,0.0,0.16998]
[1780515317890,59.75,65636.42,69.6,-0.99781,0.0,0.16981]
[1780515320915,59.75,65633.64,69.6,-0.99783,0.0,0.16889]
[1780515321922,59.75,65631.54,69.6,-0.99784,0.0,0.1682]
[1780515322930,59.75,65631.11,69.6,-0.99784,0.0,0.16806]
[1780515323935,59.75,65637.19,69.6,-0.99781,0.0,0.17006]
[1780515324942,59.75,65639.43,69.6,-0.9978,0.0,0.17081]
[1780515325950,59.75,65638.92,69.6,-0.9978,0.0,0.17064]
[1780515326957,59.75,65634.96,69.6,-0.99782,0.0,0.16933]
[1780515327964,59.75,65633.07,69.6,-0.99783,0.0,0.1687]
[1780515328971,59.75,65634.52,69.6,-0.99782,0.0,0.16918]
[1780515330986,59.75,65630.93,69.6,-0.99784,0.0,0.168]
[1780515331992,59.75,65626.61,69.6,-0.99787,0.0,0.16556]
[1780515332999,59.75,65626.2,69.6,-0.99787,0.0,0.16543]
[1780515334006,59.75,65626.99,69.6,-0.99787,0.0,0.16569]
[1780515335013,59.75,65629.97,69.6,-0.99786,0.0,0.16665]
[1780515336020,59.75,65627.51,69.6,-0.99787,0.0,0.16586]
[1780515337027,59.75,65626.53,69.6,-0.99787,0.0,0.16554]
[1780515338035,59.75,65627.15,69.6,-0.99787,0.0,0.16574]
[1780515339041,59.75,65628.62,69.6,-0.99786,0.0,0.16622]
[1780515340048,59.75,65626.75,69.6,-0.99787,0.0,0.16561]
[1780515341056,59.75,65625.26,69.6,-0.99788,0.0,0.16513]
[1780515343070,59.75,65627.97,69.6,-0.99787,0.0,0.166]
[1780515345084,59.75,65631.27,69.6,-0.99785,0.0,0.16708]
[1780515346471,59.75,65631.15,69.6,-0.99785,0.0,0.16704]
[1780515347098,59.75,65625.08,69.6,-0.99788,0.0,0.16507]
[1780515347705,59.75,65625.08,69.6,-0.99788,0.0,0.16507]
[1780515348105,59.75,65615.55,69.6,-0.99792,0.0,0.16202]
[1780515349113,59.75,65619.43,69.6,-0.99791,0.0,0.16326]
[1780515350119,59.75,65619.9,69.6,-0.9979,0.0,0.16341]
[1780515351126,59.75,65623.82,69.6,-0.99789,0.0,0.16466]
[1780515352134,59.75,65625.69,69.6,-0.99788,0.0,0.16527]
[1780515353140,59.75,65629.39,69.6,-0.99786,0.0,0.16647]
[1780515354150,59.75,65631.11,69.6,-0.99785,0.0,0.16703]
[1780515355162,59.75,65634.75,69.6,-0.99784,0.0,0.16821]
[1780515356169,59.75,65636.46,69.6,-0.99783,0.0,0.16878]
[1780515358183,59.75,65637.14,69.6,-0.99782,0.0,0.169]
[1780515359190,59.75,65638.23,69.6,-0.99782,0.0,0.16936]
[1780515361204,59.75,65629.35,69.6,-0.99786,0.0,0.16645]
[1780515362211,59.75,65628.16,69.6,-0.99787,0.0,0.16607]
[1780515363218,59.75,65625.65,69.6,-0.99788,0.0,0.16525]
[1780515364225,59.75,65623.34,69.6,-0.99789,0.0,0.16451]
[1780515365232,59.75,65619.2,69.6,-0.99791,0.0,0.16318]
[1780515366239,59.75,65616.73,69.6,-0.99792,0.0,0.1624]
[1780515367246,59.75,65617.18,69.6,-0.99792,0.0,0.16254]
[1780515369260,59.75,65615.52,69.6,-0.99792,0.0,0.16201]
[1780515370267,59.75,65611.67,69.6,-0.99794,0.0,0.16079]
[1780515371278,59.75,65614.01,69.6,-0.99793,0.0,0.16153]
[1780515372285,59.75,65621.58,69.6,-0.9979,0.0,0.16394]
[1780515373292,59.75,65624.81,69.6,-0.99788,0.0,0.16498]
[1780515374299,59.75,65625.55,69.6,-0.99788,0.0,0.16522]
[1780515375306,59.75,65626.69,69.6,-0.99787,0.0,0.16559]
[1780515376313,59.75,65624.27,69.6,-0.99788,0.0,0.16481]
[1780515377320,59.75,65619.54,69.6,-0.9979,0.0,0.16329]
[1780515378327,59.75,65618.02,69.6,-0.99791,0.0,0.16281]
[1780515379334,59.75,65617.17,69.6,-0.99792,0.0,0.16254]
[1780515380341,59.75,65620.06,69.6,-0.9979,0.0,0.16346]
[1780515381348,59.75,65622.99,69.6,-0.99789,0.0,0.1644]
[1780515382355,59.75,65619.11,69.6,-0.99791,0.0,0.16315]
[1780515382968,59.75,65619.11,69.6,-0.99791,0.0,0.16315]
[1780515383362,59.75,65613.66,69.6,-0.99793,0.0,0.16142]
[1780515384269,59.75,65613.66,69.6,-0.99793,0.0,0.16142]
[1780515384369,59.75,65611.28,69.6,-0.99794,0.0,0.16067]
[1780515385378,59.75,65610.84,69.6,-0.99794,0.0,0.16053]
[1780515386385,59.75,65608.41,69.6,-0.99795,0.0,0.15977]
[1780515387392,59.75,65610.62,69.6,-0.99794,0.0,0.16046]
[1780515388399,59.75,65609.46,69.6,-0.99795,0.0,0.1601]
[1780515389406,59.75,65608.37,69.6,-0.99795,0.0,0.15976]
[1780515390413,59.75,65606.91,69.6,-0.99796,0.0,0.1593]
[1780515391420,59.75,65607.85,69.6,-0.99797,0.0,0.1586]
[1780515392429,59.75,65612.9,69.6,-0.99795,0.0,0.16018]
[1780515393436,59.75,65615.0,69.6,-0.99794,0.0,0.16084]
[1780515394444,59.75,65615.65,69.6,-0.99793,0.0,0.16104]
[1780515395451,59.75,65619.87,69.6,-0.99792,0.0,0.16238]
[1780515396458,59.75,65621.49,69.6,-0.99791,0.0,0.1629]
[1780515397465,59.75,65622.76,69.6,-0.9979,0.0,0.1633]
[1780515401493,59.75,65623.52,69.6,-0.9979,0.0,0.16355]
[1780515405521,59.75,65621.99,69.6,-0.99791,0.0,0.16306]
[1780515406528,59.75,65621.28,69.6,-0.99791,0.0,0.16283]
[1780515407535,59.75,65622.39,69.6,-0.9979,0.0,0.16319]
[1780515408547,59.75,65621.86,69.6,-0.99791,0.0,0.16302]
[1780515410556,59.75,65616.68,69.6,-0.99793,0.0,0.16137]
[1780515411563,59.75,65609.72,69.6,-0.99796,0.0,0.15918]
[1780515412570,59.75,65608.72,69.6,-0.99797,0.0,0.15887]
[1780515417607,59.75,65608.84,69.6,-0.99796,0.0,0.15891]
[1780515421634,59.75,65615.85,69.6,-0.99793,0.0,0.16111]
[1780515422640,59.75,65617.14,69.6,-0.99793,0.0,0.16152]
[1780515423648,59.75,65615.73,69.6,-0.99793,0.0,0.16107]
[1780515424655,59.75,65614.75,69.6,-0.99794,0.0,0.16076]
[1780515425662,59.75,65622.52,69.6,-0.9979,0.0,0.16323]
[1780515426670,59.75,65626.87,69.6,-0.99788,0.0,0.16462]
[1780515427677,59.75,65633.07,69.6,-0.99786,0.0,0.16663]
[1780515428684,59.75,65631.39,69.6,-0.99786,0.0,0.16608]
[1780515429691,59.75,65629.73,69.6,-0.99787,0.0,0.16555]
[1780515430698,59.75,65629.08,69.6,-0.99787,0.0,0.16534]
[1780515432712,59.75,65628.14,69.6,-0.99788,0.0,0.16503]
[1780515436947,59.75,65627.18,69.6,-0.99788,0.0,0.16472]
[1780515438755,59.75,65630.49,69.6,-0.99787,0.0,0.16579]
[1780515439762,59.75,65632.57,69.6,-0.99786,0.0,0.16647]
[1780515440769,59.75,65634.81,69.6,-0.99785,0.0,0.1672]
[1780515445804,59.75,65634.99,69.6,-0.99785,0.0,0.16725]
[1780515448711,59.75,65635.0,69.6,-0.99785,0.0,0.16726]
[1780515448825,59.75,65636.28,69.6,-0.99784,0.0,0.16768]
[1780515449736,59.75,65636.28,69.6,-0.99784,0.0,0.16768]
[1780515449832,59.75,65638.3,69.6,-0.99783,0.0,0.16834]
[1780515450839,59.75,65644.66,69.6,-0.9978,0.0,0.17044]
[1780515452509,59.75,65650.03,69.6,-0.99779,0.0,0.17117]
[1780515452853,59.75,65652.42,69.6,-0.99778,0.0,0.17197]
[1780515453860,59.75,65654.39,69.6,-0.99777,0.0,0.17263]
[1780515454867,59.75,65653.79,69.6,-0.99777,0.0,0.17242]
[1780515455874,59.75,65655.08,69.6,-0.99777,0.0,0.17286]
[1780515457931,59.75,65655.2,69.6,-0.99777,0.0,0.1729]
[1780515457980,59.75,65655.2,69.6,-0.99777,0.0,0.1729]
[1780515458065,59.75,65660.97,69.6,-0.99774,0.0,0.17485]
[1780515458895,59.75,65666.37,69.6,-0.99771,0.0,0.17669]
[1780515459902,59.75,65667.92,69.6,-0.99771,0.0,0.17722]
[1780515461379,59.75,65669.68,69.6,-0.9977,0.0,0.17782]
[1780515461916,59.75,65673.85,69.6,-0.99768,0.0,0.17927]
[1780515462923,59.75,65676.43,69.6,-0.99766,0.0,0.18016]
[1780515464169,59.75,65676.43,69.6,-0.99766,0.0,0.18016]
[1780515464230,59.75,65678.46,69.6,-0.99765,0.0,0.18087]
[1780515465208,59.75,65678.46,69.6,-0.99765,0.0,0.18087]
[1780515465243,59.75,65687.26,69.6,-0.99761,1e-05,0.18397]
[1780515466267,59.75,65687.26,69.6,-0.99761,1e-05,0.18397]
[1780515466418,59.75,65687.26,69.6,-0.99761,1e-05,0.18397]
[1780515466424,59.75,65695.45,69.6,-0.99757,1e-05,0.1869]
[1780515466954,59.75,65696.89,69.6,-0.99756,1e-05,0.18742]
[1780515467961,59.75,65698.24,69.6,-0.99755,1e-05,0.1879]
[1780515468968,59.75,65698.61,69.6,-0.99755,1e-05,0.18804]
[1780515469975,59.75,65700.24,69.6,-0.99754,1e-05,0.18863]
[1780515470982,59.75,65704.55,69.6,-0.99752,1e-05,0.19019]
[1780515471989,59.75,65706.98,69.6,-0.99751,1e-05,0.19108]
[1780515472996,59.75,65707.54,69.6,-0.9975,1e-05,0.19129]
[1780515474067,59.75,65708.41,69.6,-0.9975,1e-05,0.19161]
[1780515476026,59.75,65709.59,69.6,-0.99749,1e-05,0.19204]
[1780515477029,59.75,65707.79,69.6,-0.9975,1e-05,0.19138]
[1780515479042,59.75,65711.1,69.6,-0.99749,1e-05,0.1926]
[1780515481057,59.75,65709.81,69.6,-0.99749,1e-05,0.19212]
[1780515482064,59.75,65709.2,69.6,-0.9975,1e-05,0.1919]
[1780515483071,59.75,65714.24,69.6,-0.99747,1e-05,0.19376]
[1780515484078,59.75,65723.86,69.6,-0.99742,1e-05,0.19736]
[1780515485085,59.75,65723.98,69.6,-0.99742,1e-05,0.19741]
[1780515486092,59.75,65724.49,69.6,-0.99741,1e-05,0.1976]
[1780515487099,59.75,65725.56,69.6,-0.99741,1e-05,0.198]
[1780515488106,59.75,65726.29,69.6,-0.9974,1e-05,0.19828]
[1780515489113,59.75,65725.73,69.6,-0.99741,1e-05,0.19807]
[1780515490120,59.75,65721.82,69.6,-0.99743,1e-05,0.19659]
[1780515491127,59.75,65718.52,69.6,-0.99745,1e-05,0.19536]
[1780515492134,59.75,65715.38,69.6,-0.99746,1e-05,0.19419]
[1780515494148,59.75,65713.7,69.6,-0.99747,1e-05,0.19356]
[1780515495155,59.75,65719.39,69.6,-0.99744,1e-05,0.19568]
[1780515496162,59.75,65720.14,69.6,-0.99744,1e-05,0.19596]
[1780515497169,59.75,65722.58,69.6,-0.99742,1e-05,0.19688]
[1780515498176,59.75,65724.16,69.6,-0.99742,1e-05,0.19747]
[1780515499183,59.75,65727.45,69.6,-0.9974,1e-05,0.19872]
[1780515500190,59.75,65730.55,69.6,-0.99738,1e-05,0.1999]
[1780515501632,59.75,65730.55,69.6,-0.99738,1e-05,0.1999]
[1780515501197,59.75,65732.15,69.6,-0.99737,1e-05,0.20051]
[1780515502204,59.75,65719.43,69.6,-0.99744,1e-05,0.1957]
[1780515503200,59.75,65719.43,69.6,-0.99744,1e-05,0.1957]
[1780515503211,59.75,65705.23,69.6,-0.99752,1e-05,0.19044]
[1780515504354,59.75,65699.77,69.6,-0.99755,1e-05,0.18846]
[1780515505225,59.75,65699.87,69.6,-0.99754,1e-05,0.18849]
[1780515507239,59.75,65699.37,69.6,-0.99755,1e-05,0.18831]
[1780515509253,59.75,65698.36,69.6,-0.99755,1e-05,0.18795]
[1780515510260,59.75,65697.46,69.6,-0.99756,1e-05,0.18762]
[1780515511267,59.75,65698.39,69.6,-0.99757,1e-05,0.18682]
[1780515512274,59.75,65696.12,69.6,-0.99758,1e-05,0.18601]
[1780515516308,59.75,65696.91,69.6,-0.99757,1e-05,0.18629]
[1780515517315,59.75,65700.72,69.6,-0.99755,1e-05,0.18766]
[1780515518322,59.75,65701.82,69.6,-0.99755,1e-05,0.18806]
[1780515519328,59.75,65702.42,69.6,-0.99755,1e-05,0.18828]
[1780515520336,59.75,65702.82,69.6,-0.99754,1e-05,0.18842]
[1780515522350,59.75,65699.83,69.6,-0.99756,1e-05,0.18734]
[1780515523357,59.75,65694.19,69.6,-0.99759,1e-05,0.18532]
[1780515524364,59.75,65693.38,69.6,-0.99759,1e-05,0.18503]
[1780515525370,59.75,65692.94,69.6,-0.99759,1e-05,0.18487]
[1780515527385,59.75,65693.44,69.6,-0.99759,1e-05,0.18505]
[1780515531413,59.75,65695.89,69.6,-0.99758,1e-05,0.18592]
[1780515532420,59.75,65696.87,69.6,-0.99757,1e-05,0.18627]
[1780515534328,59.75,65697.07,69.6,-0.99757,1e-05,0.18635]
[1780515534434,59.75,65691.45,69.6,-0.9976,1e-05,0.18434]
[1780515535648,59.75,65677.51,69.6,-0.99767,0.0,0.17944]
[1780515536448,59.75,65673.37,69.6,-0.99769,0.0,0.17801]
[1780515537455,59.75,65672.89,69.6,-0.99769,0.0,0.17784]
[1780515539469,59.75,65671.47,69.6,-0.9977,0.0,0.17735]
[1780515541483,59.75,65673.01,69.6,-0.99769,0.0,0.17788]
[1780515542490,59.75,65673.55,69.6,-0.99769,0.0,0.17807]
[1780515544504,59.75,65674.62,69.6,-0.99769,0.0,0.17844]
[1780515545511,59.75,65673.92,69.6,-0.99769,0.0,0.1782]
[1780515548532,59.75,65673.37,69.6,-0.99769,0.0,0.17801]
[1780515550118,59.75,65673.37,69.6,-0.99769,0.0,0.17801]
[1780515550546,59.75,65669.46,69.6,-0.99771,0.0,0.17666]
[1780515551187,59.75,65669.46,69.6,-0.99771,0.0,0.17666]
[1780515551553,59.75,65665.45,69.6,-0.99773,0.0,0.17529]
[1780515552560,59.75,65664.1,69.6,-0.99774,0.0,0.17483]
[1780515553547,59.75,65664.1,69.6,-0.99774,0.0,0.17483]
[1780515553570,59.75,65664.19,69.6,-0.99774,0.0,0.17486]
[1780515554575,59.75,65686.57,69.6,-0.99763,1e-05,0.18261]
[1780515554766,59.75,65686.57,69.6,-0.99763,1e-05,0.18261]
[1780515555582,59.75,65689.62,69.6,-0.99761,1e-05,0.18369]
[1780515557596,59.75,65691.08,69.6,-0.9976,1e-05,0.18421]
[1780515559610,59.75,65690.62,69.6,-0.99761,1e-05,0.18404]
[1780515561624,59.75,65689.23,69.6,-0.99761,1e-05,0.18355]
[1780515562631,59.75,65690.0,69.6,-0.99761,1e-05,0.18382]
[1780515563638,59.75,65690.78,69.6,-0.99761,1e-05,0.1841]
[1780515564168,59.75,65690.78,69.6,-0.99761,1e-05,0.1841]
[1780515564644,59.75,65686.06,69.6,-0.99763,1e-05,0.18243]
[1780515565221,59.75,65686.06,69.6,-0.99763,1e-05,0.18243]
[1780515565652,59.75,65683.19,69.6,-0.99764,0.0,0.18142]
[1780515567666,59.75,65681.57,69.6,-0.99765,0.0,0.18085]
[1780515568673,59.75,65682.06,69.6,-0.99765,0.0,0.18103]
[1780515570687,59.75,65683.43,69.6,-0.99764,0.0,0.18151]
[1780515571694,59.75,65682.56,69.6,-0.99766,0.0,0.1801]
[1780515572707,59.75,65681.03,69.6,-0.99767,0.0,0.17956]
[1780515573708,59.75,65681.57,69.6,-0.99767,0.0,0.17975]
[1780515574715,59.75,65682.63,69.6,-0.99766,0.0,0.18012]
[1780515576729,59.75,65681.3,69.6,-0.99767,0.0,0.17966]
[1780515577736,59.75,65682.17,69.6,-0.99766,0.0,0.17996]
[1780515578743,59.75,65683.6,69.6,-0.99766,0.0,0.18046]
[1780515581764,59.75,65681.88,69.6,-0.99766,0.0,0.17986]
[1780515582771,59.75,65682.48,69.6,-0.99766,0.0,0.18007]
[1780515584787,59.75,65686.16,69.6,-0.99764,0.0,0.18136]
[1780515585794,59.75,65688.99,69.6,-0.99763,1e-05,0.18235]
[1780515586801,59.75,65691.57,69.6,-0.99762,1e-05,0.18326]
[1780515587808,59.75,65689.9,69.6,-0.99762,1e-05,0.18267]
[1780515589822,59.75,65690.53,69.6,-0.99762,1e-05,0.18289]
[1780515591836,59.75,65692.6,69.6,-0.99761,1e-05,0.18363]
[1780515594857,59.75,65691.95,69.6,-0.99761,1e-05,0.1834]
[1780515596873,59.75,65684.2,69.6,-0.99765,0.0,0.18067]
[1780515598298,59.75,65684.2,69.6,-0.99765,0.0,0.18067]
[1780515598356,59.75,65690.12,69.6,-0.99762,1e-05,0.18275]
[1780515599501,59.75,65690.12,69.6,-0.99762,1e-05,0.18275]
[1780515599585,59.75,65691.36,69.6,-0.99762,1e-05,0.18319]
[1780515599895,59.75,65688.7,69.6,-0.99763,1e-05,0.18225]
[1780515600901,59.75,65681.2,69.6,-0.99767,0.0,0.17962]
[1780515601909,59.75,65681.89,69.6,-0.99766,0.0,0.17986]
[1780515603923,59.75,65680.4,69.6,-0.99767,0.0,0.17934]
[1780515604930,59.75,65674.07,69.6,-0.9977,0.0,0.17716]
[1780515605937,59.75,65670.82,69.6,-0.99772,0.0,0.17604]
[1780515606944,59.75,65670.22,69.6,-0.99772,0.0,0.17584]
[1780515609965,59.75,65668.77,69.6,-0.99773,0.0,0.17534]
[1780515613993,59.75,65665.21,69.6,-0.99775,0.0,0.17413]
[1780515615000,59.75,65664.04,69.6,-0.99775,0.0,0.17374]
[1780515616015,59.75,65663.59,69.6,-0.99775,0.0,0.17359]
[1780515619030,59.75,65664.82,69.6,-0.99775,0.0,0.174]
[1780515620035,59.75,65660.15,69.6,-0.99777,0.0,0.17243]
[1780515621042,59.75,65661.22,69.6,-0.99776,0.0,0.17279]
[1780515622049,59.75,65662.66,69.6,-0.99776,0.0,0.17327]
[1780515623056,59.75,65668.31,69.6,-0.99773,0.0,0.17519]
[1780515624063,59.75,65671.12,69.6,-0.99772,0.0,0.17615]
[1780515625070,59.75,65672.36,69.6,-0.99771,0.0,0.17657]
[1780515626335,59.75,65672.36,69.6,-0.99771,0.0,0.17657]
[1780515626405,59.75,65675.2,69.6,-0.9977,0.0,0.17755]
[1780515627359,59.75,65675.2,69.6,-0.9977,0.0,0.17755]
[1780515627394,59.75,65684.55,69.6,-0.99765,0.0,0.18079]
[1780515628092,59.75,65685.99,69.6,-0.99764,0.0,0.1813]
[1780515629099,59.75,65691.13,69.6,-0.99762,1e-05,0.18311]
[1780515630106,59.75,65695.16,69.6,-0.9976,1e-05,0.18454]
[1780515633127,59.75,65694.03,69.6,-0.99762,1e-05,0.18301]
[1780515634133,59.75,65694.55,69.6,-0.99762,1e-05,0.1832]
[1780515636148,59.75,65693.86,69.6,-0.99762,1e-05,0.18295]
[1780515638162,59.75,65694.24,69.6,-0.99762,1e-05,0.18309]
[1780515639778,59.75,65694.02,69.6,-0.99762,1e-05,0.18301]
[1780515640179,59.75,65683.72,69.6,-0.99767,0.0,0.1794]
[1780515641186,59.75,65682.57,69.6,-0.99767,0.0,0.179]
[1780515642193,59.75,65685.93,69.6,-0.99766,0.0,0.18017]
[1780515643200,59.75,65687.65,69.6,-0.99765,0.0,0.18077]
[1780515644206,59.75,65688.36,69.6,-0.99765,0.0,0.18102]
[1780515647228,59.75,65682.14,69.6,-0.99768,0.0,0.17885]
[1780515648235,59.75,65683.15,69.6,-0.99767,0.0,0.1792]
[1780515649242,59.75,65682.74,69.6,-0.99767,0.0,0.17906]
[1780515650249,59.75,65682.33,69.6,-0.99768,0.0,0.17892]
[1780515652263,59.75,65684.31,69.6,-0.99767,0.0,0.1796]
[1780515653270,59.75,65684.98,69.6,-0.99766,0.0,0.17984]
[1780515654095,59.75,65684.98,69.6,-0.99766,0.0,0.17984]
[1780515654277,59.75,65674.98,69.6,-0.99771,0.0,0.17638]
[1780515655284,59.75,65671.08,69.6,-0.99773,0.0,0.17505]
[1780515656291,59.75,65669.4,69.6,-0.99774,0.0,0.17448]
[1780515657298,59.75,65676.93,69.6,-0.9977,0.0,0.17705]
[1780515658305,59.75,65680.67,69.6,-0.99768,0.0,0.17834]
[1780515659312,59.75,65684.1,69.6,-0.99767,0.0,0.17953]
[1780515660320,59.75,65680.63,69.6,-0.99768,0.0,0.17833]
[1780515661327,59.75,65677.75,69.6,-0.9977,0.0,0.17733]
[1780515662334,59.75,65678.85,69.6,-0.99769,0.0,0.17771]
[1780515663341,59.75,65679.9,69.6,-0.99769,0.0,0.17807]
[1780515665355,59.75,65682.5,69.6,-0.99768,0.0,0.17897]
[1780515669382,59.75,65681.64,69.6,-0.99768,0.0,0.17868]
[1780515670390,59.75,65678.6,69.6,-0.99769,0.0,0.17763]
[1780515671397,59.75,65677.05,69.6,-0.9977,0.0,0.17709]
[1780515673411,59.75,65685.21,69.6,-0.99766,0.0,0.17992]
[1780515674213,59.75,65685.21,69.6,-0.99766,0.0,0.17992]
[1780515674418,59.75,65699.17,69.6,-0.99759,1e-05,0.18484]
[1780515675423,59.75,65699.17,69.6,-0.99759,1e-05,0.18484]
[1780515675425,59.75,65707.26,69.6,-0.99755,1e-05,0.18775]
[1780515676432,59.75,65712.66,69.6,-0.99752,1e-05,0.18971]
[1780515677653,59.75,65711.79,69.6,-0.99753,1e-05,0.18939]
[1780515678446,59.75,65712.82,69.6,-0.99752,1e-05,0.18977]
[1780515679453,59.75,65717.62,69.6,-0.9975,1e-05,0.19153]
[1780515680460,59.75,65719.8,69.6,-0.99748,1e-05,0.19233]
[1780515681467,59.75,65720.62,69.6,-0.99748,1e-05,0.19263]
[1780515682474,59.75,65723.02,69.6,-0.99747,1e-05,0.19352]
[1780515683481,59.75,65723.52,69.6,-0.99746,1e-05,0.19371]
[1780515684488,59.75,65725.27,69.6,-0.99746,1e-05,0.19436]
[1780515685495,59.75,65726.13,69.6,-0.99745,1e-05,0.19468]
[1780515686502,59.75,65726.79,69.6,-0.99745,1e-05,0.19493]
[1780515689523,59.75,65726.24,69.6,-0.99745,1e-05,0.19472]
[1780515690530,59.75,65725.15,69.6,-0.99746,1e-05,0.19431]
[1780515692544,59.75,65725.89,69.6,-0.99747,1e-05,0.19342]
[1780515693551,59.75,65728.18,69.6,-0.99745,1e-05,0.19427]
[1780515694557,59.75,65727.75,69.6,-0.99746,1e-05,0.19411]
[1780515695565,59.75,65726.22,69.6,-0.99747,1e-05,0.19354]
[1780515696572,59.75,65729.46,69.6,-0.99745,1e-05,0.19475]
[1780515697579,59.75,65728.43,69.6,-0.99745,1e-05,0.19437]
[1780515698586,59.75,65730.66,69.6,-0.99744,1e-05,0.1952]
[1780515703621,59.75,65730.52,69.6,-0.99744,1e-05,0.19515]
[1780515705635,59.75,65729.77,69.6,-0.99745,1e-05,0.19487]
[1780515707648,59.75,65728.99,69.6,-0.99745,1e-05,0.19457]
[1780515709115,59.75,65729.32,69.6,-0.99745,1e-05,0.1947]
[1780515709663,59.75,65732.92,69.6,-0.99743,1e-05,0.19605]
[1780515710670,59.75,65734.48,69.6,-0.99742,1e-05,0.19663]
[1780515711676,59.75,65733.7,69.6,-0.99742,1e-05,0.19634]
[1780515713690,59.75,65733.13,69.6,-0.99743,1e-05,0.19612]
[1780515714698,59.75,65732.24,69.6,-0.99743,1e-05,0.19579]
[1780515716712,59.75,65730.92,69.6,-0.99744,1e-05,0.1953]
[1780515717719,59.75,65731.72,69.6,-0.99744,1e-05,0.1956]
[1780515720765,59.75,65730.64,69.6,-0.99744,1e-05,0.19519]
[1780515721757,59.75,65729.47,69.6,-0.99745,1e-05,0.19475]
[1780515723769,59.75,65725.61,69.6,-0.99747,1e-05,0.19332]
[1780515724776,59.75,65715.71,69.6,-0.99752,1e-05,0.18967]
[1780515725784,59.75,65712.34,69.6,-0.99754,1e-05,0.18844]
[1780515726790,59.75,65711.32,69.6,-0.99754,1e-05,0.18807]
[1780515727797,59.75,65714.52,69.6,-0.99753,1e-05,0.18924]
[1780515729811,59.75,65715.18,69.6,-0.99752,1e-05,0.18948]
[1780515731825,59.75,65714.41,69.6,-0.99753,1e-05,0.1892]
[1780515735853,59.75,65720.88,69.6,-0.99749,1e-05,0.19157]
[1780515736860,59.75,65715.2,69.6,-0.99752,1e-05,0.18949]
[1780515737867,59.75,65721.51,69.6,-0.99749,1e-05,0.1918]
[1780515738874,59.75,65726.36,69.6,-0.99746,1e-05,0.19359]
[1780515739881,59.75,65729.03,69.6,-0.99745,1e-05,0.19459]
[1780515740888,59.75,65727.97,69.6,-0.99746,1e-05,0.19419]
[1780515741895,59.75,65728.84,69.6,-0.99745,1e-05,0.19452]
[1780515747495,59.75,65728.88,69.6,-0.99745,1e-05,0.19453]
[1780515747596,59.75,65729.47,69.6,-0.99745,1e-05,0.19475]
[1780515749951,59.75,65730.06,69.6,-0.99744,1e-05,0.19497]
[1780515750958,59.75,65729.34,69.6,-0.99745,1e-05,0.1947]
[1780515752972,59.75,65730.28,69.6,-0.99746,1e-05,0.19388]
[1780515757001,59.75,65732.45,69.6,-0.99745,1e-05,0.19469]
[1780515762036,59.75,65732.44,69.6,-0.99745,1e-05,0.19469]
[1780515765057,59.75,65730.54,69.6,-0.99746,1e-05,0.19398]
[1780515766064,59.75,65730.0,69.6,-0.99746,1e-05,0.19378]
[1780515768078,59.75,65730.62,69.6,-0.99746,1e-05,0.19401]
[1780515771100,59.75,65731.37,69.6,-0.99745,1e-05,0.19429]
[1780515773113,59.75,65732.08,69.6,-0.99745,1e-05,0.19455]
[1780515775127,59.75,65733.26,69.6,-0.99744,1e-05,0.19499]
[1780515780162,59.75,65731.8,69.6,-0.99745,1e-05,0.19445]
[1780515781174,59.75,65728.32,69.6,-0.99747,1e-05,0.19315]
[1780515783184,59.75,65727.84,69.6,-0.99747,1e-05,0.19298]
[1780515785199,59.75,65728.68,69.6,-0.99747,1e-05,0.19329]
[1780515786876,59.75,65736.49,69.6,-0.99743,1e-05,0.19621]
[1780515787213,59.75,65741.0,69.6,-0.9974,1e-05,0.19791]
[1780515788220,59.75,65736.47,69.6,-0.99743,1e-05,0.1962]
[1780515789227,59.75,65739.09,69.6,-0.99741,1e-05,0.19719]
[1780515791241,59.75,65732.44,69.6,-0.99745,1e-05,0.19469]
[1780515792248,59.75,65728.84,69.6,-0.99747,1e-05,0.19335]
[1780515793254,59.75,65729.54,69.6,-0.99746,1e-05,0.19361]
[1780515796968,59.75,65729.41,69.6,-0.99746,1e-05,0.19356]
[1780515797288,59.75,65719.44,69.6,-0.99752,1e-05,0.18988]
[1780515798004,59.75,65719.44,69.6,-0.99752,1e-05,0.18988]
[1780515798935,59.75,65712.32,69.6,-0.99755,1e-05,0.18729]
[1780515799301,59.75,65715.47,69.6,-0.99754,1e-05,0.18844]
[1780515800309,59.75,65714.05,69.6,-0.99754,1e-05,0.18792]
[1780515801318,59.75,65717.41,69.6,-0.99753,1e-05,0.18914]
[1780515802324,59.75,65715.37,69.6,-0.99754,1e-05,0.1884]
[1780515803331,59.75,65713.67,69.6,-0.99755,1e-05,0.18778]
[1780515804338,59.75,65714.56,69.6,-0.99754,1e-05,0.1881]
[1780515805345,59.75,65714.14,69.6,-0.99754,1e-05,0.18795]
[1780515806352,59.75,65715.88,69.6,-0.99753,1e-05,0.18858]
[1780515807342,59.75,65715.88,69.6,-0.99753,1e-05,0.18858]
[1780515807363,59.75,65720.43,69.6,-0.99751,1e-05,0.19024]
[1780515808515,59.75,65720.43,69.6,-0.99751,1e-05,0.19024]
[1780515808601,59.75,65728.0,69.6,-0.99747,1e-05,0.19303]
[1780515809376,59.75,65731.07,69.6,-0.99745,1e-05,0.19418]
[1780515810383,59.75,65731.87,69.6,-0.99745,1e-05,0.19447]
[1780515811704,59.75,65730.62,69.6,-0.99747,1e-05,0.19284]
[1780515812397,59.75,65726.25,69.6,-0.9975,1e-05,0.19122]
[1780515813404,59.75,65725.64,69.6,-0.9975,1e-05,0.191]
[1780515814412,59.75,65728.62,69.6,-0.99748,1e-05,0.1921]
[1780515816050,59.75,65728.31,69.6,-0.99748,1e-05,0.19198]
[1780515816426,59.75,65722.21,69.6,-0.99752,1e-05,0.18974]
[1780515817088,59.75,65722.21,69.6,-0.99752,1e-05,0.18974]
[1780515817432,59.75,65720.02,69.6,-0.99753,1e-05,0.18894]
[1780515818440,59.75,65718.18,69.6,-0.99754,1e-05,0.18827]
[1780515819447,59.75,65719.51,69.6,-0.99753,1e-05,0.18876]
[1780515820454,59.75,65717.08,69.6,-0.99754,1e-05,0.18787]
[1780515821461,59.75,65717.65,69.6,-0.99754,1e-05,0.18808]
[1780515823475,59.75,65716.42,69.6,-0.99755,1e-05,0.18763]
[1780515824482,59.75,65718.11,69.6,-0.99754,1e-05,0.18825]
[1780515825488,59.75,65720.29,69.6,-0.99753,1e-05,0.18904]
[1780515826496,59.75,65722.59,69.6,-0.99751,1e-05,0.18988]
[1780515830524,59.75,65718.58,69.6,-0.99754,1e-05,0.18842]
[1780515831531,59.75,65715.93,69.6,-0.99755,1e-05,0.18746]
[1780515832856,59.75,65711.78,69.6,-0.99757,1e-05,0.18596]
[1780515833548,59.75,65710.75,69.6,-0.99758,1e-05,0.18559]
[1780515834554,59.75,65711.62,69.6,-0.99757,1e-05,0.1859]
[1780515835561,59.75,65714.5,69.6,-0.99756,1e-05,0.18694]
[1780515836570,59.75,65716.63,69.6,-0.99755,1e-05,0.18771]
[1780515837575,59.75,65714.96,69.6,-0.99755,1e-05,0.18711]
[1780515838582,59.75,65713.89,69.6,-0.99756,1e-05,0.18672]
[1780515839589,59.75,65713.12,69.6,-0.99756,1e-05,0.18644]
[1780515840596,59.75,65711.65,69.6,-0.99757,1e-05,0.18591]
[1780515841603,59.75,65710.79,69.6,-0.99758,1e-05,0.18561]
[1780515842610,59.75,65716.57,69.6,-0.99755,1e-05,0.18769]
[1780515843618,59.75,65718.22,69.6,-0.99754,1e-05,0.18829]
[1780515844624,59.75,65714.71,69.6,-0.99756,1e-05,0.18702]
[1780515845631,59.75,65715.36,69.6,-0.99755,1e-05,0.18725]
[1780515848652,59.75,65717.14,69.6,-0.99754,1e-05,0.1879]
[1780515849658,59.75,65718.8,69.6,-0.99753,1e-05,0.1885]
[1780515852679,59.75,65718.35,69.6,-0.99754,1e-05,0.18833]
[1780515853687,59.75,65713.39,69.6,-0.99756,1e-05,0.18654]
[1780515854694,59.75,65710.95,69.6,-0.99757,1e-05,0.18566]
[1780515855701,59.75,65709.86,69.6,-0.99758,1e-05,0.18527]
[1780515856711,59.75,65704.36,69.6,-0.99761,1e-05,0.18331]
[1780515857718,59.75,65701.69,69.6,-0.99762,1e-05,0.18237]
[1780515859732,59.75,65699.92,69.6,-0.99763,1e-05,0.18174]
[1780515860739,59.75,65699.54,69.6,-0.99763,1e-05,0.18161]
[1780515861746,59.75,65700.39,69.6,-0.99763,1e-05,0.18191]
[1780515863760,59.75,65699.71,69.6,-0.99763,1e-05,0.18167]
[1780515867077,59.75,65699.46,69.6,-0.99763,1e-05,0.18158]
[1780515867789,59.75,65693.38,69.6,-0.99766,0.0,0.17945]
[1780515868342,59.75,65693.38,69.6,-0.99766,0.0,0.17945]
[1780515868795,59.75,65691.49,69.6,-0.99767,0.0,0.17879]
[1780515870809,59.75,65691.95,69.6,-0.99767,0.0,0.17895]
[1780515871816,59.75,65695.4,69.6,-0.99767,0.0,0.17905]
[1780515872823,59.75,65694.45,69.6,-0.99767,0.0,0.17872]
[1780515874837,59.75,65693.61,69.6,-0.99768,0.0,0.17843]
[1780515875848,59.75,65691.74,69.6,-0.99769,0.0,0.17778]
[1780515876855,59.75,65684.91,69.6,-0.99772,0.0,0.17543]
[1780515877862,59.75,65685.17,69.6,-0.99772,0.0,0.17552]
[1780515879876,59.75,65684.44,69.6,-0.99772,0.0,0.17527]
[1780515881892,59.75,65683.68,69.6,-0.99773,0.0,0.17501]
[1780515883905,59.75,65682.37,69.6,-0.99773,0.0,0.17457]
[1780515886928,59.75,65686.07,69.6,-0.99771,0.0,0.17583]
[1780515887937,59.75,65686.69,69.6,-0.99771,0.0,0.17604]
[1780515890958,59.75,65687.33,69.6,-0.99771,0.0,0.17626]
[1780515892973,59.75,65687.92,69.6,-0.9977,0.0,0.17646]
[1780515893979,59.75,65690.75,69.6,-0.99769,0.0,0.17744]
[1780515894987,59.75,65689.46,69.6,-0.9977,0.0,0.17699]
[1780515895994,59.75,65680.56,69.6,-0.99774,0.0,0.17395]
[1780515897001,59.75,65674.45,69.6,-0.99777,0.0,0.17189]
[1780515898008,59.75,65674.78,69.6,-0.99777,0.0,0.172]
[1780515899015,59.75,65675.3,69.6,-0.99777,0.0,0.17218]
[1780515900294,59.75,65675.4,69.6,-0.99777,0.0,0.17221]
[1780515901033,59.75,65665.57,69.6,-0.99781,0.0,0.16893]
[1780515901380,59.75,65665.57,69.6,-0.99781,0.0,0.16893]
[1780515902040,59.75,65667.27,69.6,-0.9978,0.0,0.16949]
[1780515903047,59.75,65670.2,69.6,-0.99779,0.0,0.17047]
[1780515904054,59.75,65670.96,69.6,-0.99779,0.0,0.17072]
[1780515905067,59.75,65671.83,69.6,-0.99778,0.0,0.17101]
[1780515908082,59.75,65670.67,69.6,-0.99779,0.0,0.17062]
[1780515909089,59.75,65671.78,69.6,-0.99778,0.0,0.171]
[1780515910099,59.75,65671.35,69.6,-0.99778,0.0,0.17085]
[1780515912110,59.75,65672.64,69.6,-0.99778,0.0,0.17128]
[1780515913117,59.75,65673.78,69.6,-0.99777,0.0,0.17166]
[1780515914124,59.75,65674.77,69.6,-0.99777,0.0,0.172]
[1780515915131,59.75,65677.25,69.6,-0.99776,0.0,0.17283]
[1780515918152,59.75,65676.67,69.6,-0.99776,0.0,0.17264]
[1780515919160,59.75,65684.41,69.6,-0.99772,0.0,0.17526]
[1780515920166,59.75,65693.81,69.6,-0.99768,0.0,0.1785]
[1780515922072,59.75,65696.84,69.6,-0.99766,0.0,0.17955]
[1780515922180,59.75,65698.93,69.6,-0.99765,0.0,0.18028]
[1780515923187,59.75,65699.37,69.6,-0.99765,1e-05,0.18043]
[1780515925201,59.75,65698.9,69.6,-0.99765,0.0,0.18027]
[1780515926208,59.75,65699.57,69.6,-0.99765,1e-05,0.1805]
[1780515927542,59.75,65699.57,69.6,-0.99765,1e-05,0.1805]
[1780515927666,59.75,65699.57,69.6,-0.99765,1e-05,0.1805]
[1780515927737,59.75,65702.34,69.6,-0.99763,1e-05,0.18148]
[1780515928932,59.75,65702.34,69.6,-0.99763,1e-05,0.18148]
[1780515929030,59.75,65709.46,69.6,-0.9976,1e-05,0.184]
[1780515929229,59.75,65715.94,69.6,-0.99756,1e-05,0.18632]
[1780515930236,59.75,65715.75,69.6,-0.99756,1e-05,0.18625]
[1780515931242,59.75,65716.81,69.6,-0.99757,1e-05,0.18549]
[1780515933257,59.75,65714.6,69.6,-0.99759,1e-05,0.1847]
[1780515934266,59.75,65712.81,69.6,-0.99759,1e-05,0.18406]
[1780515935272,59.75,65714.57,69.6,-0.99759,1e-05,0.18469]
[1780515936279,59.75,65715.93,69.6,-0.99758,1e-05,0.18518]
[1780515938294,59.75,65716.7,69.6,-0.99757,1e-05,0.18545]
[1780515939300,59.75,65716.09,69.6,-0.99758,1e-05,0.18524]
[1780515940308,59.75,65716.96,69.6,-0.99757,1e-05,0.18555]
[1780515941315,59.75,65717.82,69.6,-0.99757,1e-05,0.18586]
[1780515943329,59.75,65718.5,69.6,-0.99757,1e-05,0.1861]
[1780515946350,59.75,65718.94,69.6,-0.99756,1e-05,0.18626]
[1780515949372,59.75,65720.28,69.6,-0.99756,1e-05,0.18674]
[1780515950378,59.75,65724.8,69.6,-0.99753,1e-05,0.18838]
[1780515951385,59.75,65726.93,69.6,-0.99752,1e-05,0.18916]
[1780515952392,59.75,65724.32,69.6,-0.99753,1e-05,0.18821]
[1780515954586,59.75,65724.12,69.6,-0.99754,1e-05,0.18813]
[1780515954623,59.75,65717.01,69.6,-0.99757,1e-05,0.18557]
[1780515955698,59.75,65717.01,69.6,-0.99757,1e-05,0.18557]
[1780515955750,59.75,65704.31,69.6,-0.99764,1e-05,0.18105]
[1780515956420,59.75,65698.25,69.6,-0.99767,0.0,0.17894]
[1780515957427,59.75,65701.15,69.6,-0.99765,0.0,0.17995]
[1780515959020,59.75,65704.12,69.6,-0.99764,1e-05,0.18099]
[1780515959442,59.75,65705.58,69.6,-0.99763,1e-05,0.1815]
[1780515960463,59.75,65711.41,69.6,-0.9976,1e-05,0.18356]
[1780515961470,59.75,65714.75,69.6,-0.99758,1e-05,0.18476]
[1780515962478,59.75,65716.55,69.6,-0.99758,1e-05,0.1854]
[1780515963485,59.75,65718.64,69.6,-0.99756,1e-05,0.18615]
[1780515965499,59.75,65720.66,69.6,-0.99755,1e-05,0.18688]
[1780515966506,59.75,65721.77,69.6,-0.99755,1e-05,0.18728]
[1780515967513,59.75,65720.2,69.6,-0.99756,1e-05,0.18671]
[1780515968520,59.75,65714.08,69.6,-0.99759,1e-05,0.18452]
[1780515969527,59.75,65713.45,69.6,-0.99759,1e-05,0.18429]
[1780515970534,59.75,65712.08,69.6,-0.9976,1e-05,0.1838]
[1780515971541,59.75,65711.23,69.6,-0.9976,1e-05,0.1835]
[1780515972548,59.75,65710.49,69.6,-0.99761,1e-05,0.18324]
[1780515973555,59.75,65712.88,69.6,-0.99759,1e-05,0.18409]
[1780515974562,59.75,65718.87,69.6,-0.99756,1e-05,0.18623]
[1780515975569,59.75,65722.78,69.6,-0.99754,1e-05,0.18765]
[1780515976576,59.75,65724.74,69.6,-0.99753,1e-05,0.18836]
[1780515977583,59.75,65729.22,69.6,-0.99751,1e-05,0.18999]
[1780515978590,59.75,65729.7,69.6,-0.99751,1e-05,0.19017]
[1780515983626,59.75,65730.35,69.6,-0.9975,1e-05,0.19041]
[1780515984632,59.75,65729.86,69.6,-0.99751,1e-05,0.19023]
[1780515985640,59.75,65729.26,69.6,-0.99751,1e-05,0.19001]
[1780515990675,59.75,65729.43,69.6,-0.99751,1e-05,0.19007]
[1780515991682,59.75,65729.54,69.6,-0.99752,1e-05,0.18896]
[1780515993697,59.75,65730.07,69.6,-0.99752,1e-05,0.18915]
[1780515996719,59.75,65729.57,69.6,-0.99752,1e-05,0.18897]
[1780515998733,59.75,65723.86,69.6,-0.99755,1e-05,0.18689]
[1780515999740,59.75,65724.49,69.6,-0.99755,1e-05,0.18712]
[1780516002157,59.75,65723.95,69.6,-0.99755,1e-05,0.18692]
[1780516002761,59.75,65719.31,69.6,-0.99758,1e-05,0.18525]
[1780516003767,59.75,65720.82,69.6,-0.99757,1e-05,0.1858]
[1780516004774,59.75,65721.46,69.6,-0.99756,1e-05,0.18603]
[1780516009811,59.75,65719.78,69.6,-0.99757,1e-05,0.18542]
[1780516010818,59.75,65705.34,69.6,-0.99765,1e-05,0.1803]
[1780516011824,59.75,65699.88,69.6,-0.99767,0.0,0.1784]
[1780516012831,59.75,65700.0,69.6,-0.99767,0.0,0.17844]
[1780516013838,59.75,65702.68,69.6,-0.99766,0.0,0.17937]
[1780516014845,59.75,65703.63,69.6,-0.99766,0.0,0.1797]
[1780516015852,59.75,65704.19,69.6,-0.99765,1e-05,0.1799]
[1780516016859,59.75,65703.07,69.6,-0.99766,0.0,0.17951]
[1780516017868,59.75,65701.94,69.6,-0.99766,0.0,0.17911]
[1780516018875,59.75,65698.77,69.6,-0.99768,0.0,0.17801]
[1780516019882,59.75,65696.54,69.6,-0.99769,0.0,0.17724]
[1780516020889,59.75,65697.97,69.6,-0.99768,0.0,0.17774]
[1780516021904,59.75,65701.49,69.6,-0.99767,0.0,0.17896]
[1780516022911,59.75,65702.73,69.6,-0.99766,0.0,0.17939]
[1780516023918,59.75,65708.07,69.6,-0.99763,1e-05,0.18126]
[1780516024925,59.75,65708.62,69.6,-0.99763,1e-05,0.18145]
[1780516025933,59.75,65711.78,69.6,-0.99761,1e-05,0.18257]
[1780516026939,59.75,65714.92,69.6,-0.9976,1e-05,0.18369]
[1780516027946,59.75,65719.29,69.6,-0.99758,1e-05,0.18525]
[1780516028953,59.75,65719.72,69.6,-0.99757,1e-05,0.1854]
[1780516030967,59.75,65724.41,69.6,-0.99755,1e-05,0.18709]
[1780516031974,59.75,65723.7,69.6,-0.99755,1e-05,0.18683]
[1780516032981,59.75,65725.22,69.6,-0.99755,1e-05,0.18738]
[1780516033988,59.75,65727.38,69.6,-0.99753,1e-05,0.18817]
[1780516034995,59.75,65729.37,69.6,-0.99752,1e-05,0.18889]
[1780516040033,59.75,65729.05,69.6,-0.99752,1e-05,0.18878]
[1780516044061,59.75,65728.4,69.6,-0.99753,1e-05,0.18854]
[1780516045068,59.75,65727.78,69.6,-0.99753,1e-05,0.18831]
[1780516049096,59.75,65728.45,69.6,-0.99753,1e-05,0.18856]
[1780516050966,59.75,65728.57,69.6,-0.99753,1e-05,0.1886]
[1780516051114,59.75,65729.25,69.6,-0.99754,1e-05,0.1877]
[1780516052035,59.75,65729.25,69.6,-0.99754,1e-05,0.1877]
[1780516052121,59.75,65738.84,69.6,-0.99749,1e-05,0.19121]
[1780516053128,59.75,65743.08,69.6,-0.99747,1e-05,0.19278]
[1780516054135,59.75,65742.19,69.6,-0.99747,1e-05,0.19245]
[1780516055142,59.75,65743.1,69.6,-0.99747,1e-05,0.19278]
[1780516056149,59.75,65742.6,69.6,-0.99747,1e-05,0.1926]
[1780516060177,59.75,65742.02,69.6,-0.99747,1e-05,0.19238]
[1780516062191,59.75,65748.67,69.6,-0.99744,1e-05,0.19486]
[1780516063202,59.75,65751.04,69.6,-0.99742,1e-05,0.19575]
[1780516064206,59.75,65757.11,69.6,-0.99739,1e-05,0.19805]
[1780516065213,59.75,65757.9,69.6,-0.99739,1e-05,0.19835]
[1780516067227,59.75,65759.64,69.6,-0.99738,1e-05,0.19901]
[1780516068234,59.75,65760.64,69.6,-0.99737,1e-05,0.1994]
[1780516073650,59.75,65760.97,69.6,-0.99737,1e-05,0.19952]
[1780516073863,59.75,65760.19,69.6,-0.99737,1e-05,0.19922]
[1780516074584,59.75,65736.47,69.6,-0.9975,1e-05,0.19033]
[1780516075396,59.75,65736.47,69.6,-0.9975,1e-05,0.19033]
[1780516075808,59.75,65736.47,69.6,-0.9975,1e-05,0.19033]
[1780516075844,59.75,65691.85,69.6,-0.99773,0.0,0.17454]
[1780516076858,59.75,65691.85,69.6,-0.99773,0.0,0.17454]
[1780516076998,59.75,65691.85,69.6,-0.99773,0.0,0.17454]
[1780516077089,59.75,65686.29,69.6,-0.99775,0.0,0.17265]
[1780516077735,59.75,65678.9,69.6,-0.99779,0.0,0.17018]
[1780516078312,59.75,65677.23,69.6,-0.9978,0.0,0.16962]
[1780516079319,59.75,65671.98,69.6,-0.99782,0.0,0.16788]
[1780516080520,59.75,65670.53,69.6,-0.99783,0.0,0.16741]
[1780516081333,59.75,65673.83,69.6,-0.99781,0.0,0.16849]
[1780516082340,59.75,65682.21,69.6,-0.99777,0.0,0.17128]
[1780516083943,59.75,65684.22,69.6,-0.99776,0.0,0.17196]
[1780516084357,59.75,65682.6,69.6,-0.99777,0.0,0.17141]
[1780516085363,59.75,65683.38,69.6,-0.99777,0.0,0.17167]
[1780516086373,59.75,65685.1,69.6,-0.99776,0.0,0.17225]
[1780516087380,59.75,65690.24,69.6,-0.99774,0.0,0.17399]
[1780516089500,59.75,65691.08,69.6,-0.99773,0.0,0.17428]
[1780516090865,59.75,65691.79,69.6,-0.99773,0.0,0.17452]
[1780516091409,59.75,65690.74,69.6,-0.99773,0.0,0.17416]
[1780516092416,59.75,65689.51,69.6,-0.99774,0.0,0.17374]
[1780516093423,59.75,65688.46,69.6,-0.99774,0.0,0.17339]
[1780516094431,59.75,65687.78,69.6,-0.99775,0.0,0.17316]
[1780516095436,59.75,65685.07,69.6,-0.99776,0.0,0.17224]
[1780516096444,59.75,65683.82,69.6,-0.99777,0.0,0.17182]
[1780516097451,59.75,65684.84,69.6,-0.99776,0.0,0.17217]
[1780516101479,59.75,65683.68,69.6,-0.99777,0.0,0.17178]
[1780516102485,59.75,65680.8,69.6,-0.99778,0.0,0.17081]
[1780516104502,59.75,65678.47,69.6,-0.99779,0.0,0.17003]
[1780516105509,59.75,65686.67,69.6,-0.99775,0.0,0.17278]
[1780516106516,59.75,65688.84,69.6,-0.99774,0.0,0.17352]
[1780516107522,59.75,65688.34,69.6,-0.99774,0.0,0.17335]
[1780516108530,59.75,65686.11,69.6,-0.99775,0.0,0.17259]
[1780516110544,59.75,65681.79,69.6,-0.99778,0.0,0.17114]
[1780516112558,59.75,65683.12,69.6,-0.99778,0.0,0.17052]
[1780516113937,59.75,65682.72,69.6,-0.99778,0.0,0.17038]
[1780516114572,59.75,65682.11,69.6,-0.99779,0.0,0.17018]
[1780516115579,59.75,65681.57,69.6,-0.99779,0.0,0.17]
[1780516118600,59.75,65680.11,69.6,-0.9978,0.0,0.16951]
[1780516119607,59.75,65679.13,69.6,-0.9978,0.0,0.16919]
[1780516120614,59.75,65677.89,69.6,-0.99781,0.0,0.16878]
[1780516121620,59.75,65673.77,69.6,-0.99783,0.0,0.16742]
[1780516122627,59.75,65672.23,69.6,-0.99783,0.0,0.16691]
[1780516123634,59.75,65673.82,69.6,-0.99783,0.0,0.16743]
[1780516124642,59.75,65670.28,69.6,-0.99784,0.0,0.16627]
[1780516126656,59.75,65669.86,69.6,-0.99785,0.0,0.16614]
[1780516127662,59.75,65669.35,69.6,-0.99785,0.0,0.16597]
[1780516129677,59.75,65666.54,69.6,-0.99786,0.0,0.16505]
[1780516130684,59.75,65666.0,69.6,-0.99786,0.0,0.16488]
[1780516131691,59.75,65665.31,69.6,-0.99787,0.0,0.16466]
[1780516132698,59.75,65665.82,69.6,-0.99786,0.0,0.16482]
[1780516133704,59.75,65666.61,69.6,-0.99786,0.0,0.16508]
[1780516134712,59.75,65665.78,69.6,-0.99786,0.0,0.16481]
[1780516135719,59.75,65663.82,69.6,-0.99787,0.0,0.16417]
[1780516136726,59.75,65658.52,69.6,-0.9979,0.0,0.16247]
[1780516137733,59.75,65657.21,69.6,-0.9979,0.0,0.16205]
[1780516138740,59.75,65659.0,69.6,-0.9979,0.0,0.16262]
[1780516139747,59.75,65659.61,69.6,-0.99789,0.0,0.16282]
[1780516142768,59.75,65660.91,69.6,-0.99789,0.0,0.16324]
[1780516144782,59.75,65663.94,69.6,-0.99787,0.0,0.16421]
[1780516145789,59.75,65668.28,69.6,-0.99785,0.0,0.16562]
[1780516147805,59.75,65671.42,69.6,-0.99784,0.0,0.16665]
[1780516148812,59.75,65676.78,69.6,-0.99781,0.0,0.16841]
[1780516149819,59.75,65678.1,69.6,-0.99781,0.0,0.16885]
[1780516150827,59.75,65678.77,69.6,-0.9978,0.0,0.16907]
[1780516151833,59.75,65679.32,69.6,-0.9978,0.0,0.16925]
[1780516152840,59.75,65678.76,69.6,-0.9978,0.0,0.16907]
[1780516157874,59.75,65678.43,69.6,-0.99781,0.0,0.16896]
[1780516158882,59.75,65677.03,69.6,-0.99781,0.0,0.16849]
[1780516160895,59.75,65678.32,69.6,-0.99781,0.0,0.16892]
[1780516163917,59.75,65672.39,69.6,-0.99783,0.0,0.16696]
[1780516164924,59.75,65671.24,69.6,-0.99784,0.0,0.16659]
[1780516165931,59.75,65670.77,69.6,-0.99784,0.0,0.16643]
[1780516166938,59.75,65668.61,69.6,-0.99785,0.0,0.16573]
[1780516167945,59.75,65665.67,69.6,-0.99786,0.0,0.16477]
[1780516168952,59.75,65661.29,69.6,-0.99788,0.0,0.16336]
[1780516169961,59.75,65661.79,69.6,-0.99788,0.0,0.16352]
[1780516171974,59.75,65661.95,69.6,-0.99789,0.0,0.16254]
[1780516172981,59.75,65664.51,69.6,-0.99788,0.0,0.16336]
[1780516173988,59.75,65670.84,69.6,-0.99785,0.0,0.16541]
[1780516174995,59.75,65671.63,69.6,-0.99785,0.0,0.16567]
[1780516176004,59.75,65671.15,69.6,-0.99785,0.0,0.16551]
[1780516177009,59.75,65670.28,69.6,-0.99786,0.0,0.16523]
[1780516178015,59.75,65669.08,69.6,-0.99786,0.0,0.16484]
[1780516182043,59.75,65670.23,69.6,-0.99786,0.0,0.16521]
[1780516183051,59.75,65670.62,69.6,-0.99786,0.0,0.16534]
[1780516186072,59.75,65671.08,69.6,-0.99785,0.0,0.16549]
[1780516187079,59.75,65671.9,69.6,-0.99785,0.0,0.16576]
[1780516189093,59.75,65671.29,69.6,-0.99785,0.0,0.16556]
[1780516190100,59.75,65674.28,69.6,-0.99784,0.0,0.16653]
[1780516191107,59.75,65678.21,69.6,-0.99782,0.0,0.16782]
[1780516192114,59.75,65679.26,69.6,-0.99781,0.0,0.16817]
[1780516195135,59.75,65678.53,69.6,-0.99782,0.0,0.16793]
[1780516196142,59.75,65672.72,69.6,-0.99785,0.0,0.16602]
[1780516197149,59.75,65668.6,69.6,-0.99786,0.0,0.16468]
[1780516198156,59.75,65669.24,69.6,-0.99786,0.0,0.16489]
[1780516199163,59.75,65661.93,69.6,-0.99789,0.0,0.16253]
[1780516200196,59.75,65661.93,69.6,-0.99789,0.0,0.16253]
[1780516200353,59.75,65658.54,69.6,-0.99791,0.0,0.16145]
[1780516200651,59.75,65658.54,69.6,-0.99791,0.0,0.16145]
[1780516201202,59.75,65631.61,69.6,-0.99803,0.0,0.15306]
[1780516202211,59.75,65593.25,69.6,-0.99819,0.0,0.14177]
[1780516203252,59.75,65598.8,69.6,-0.99816,0.0,0.14336]
[1780516203756,59.75,65598.8,69.6,-0.99816,0.0,0.14336]
[1780516204225,59.75,65616.19,69.6,-0.99809,0.0,0.14843]
[1780516204537,59.75,65616.19,69.6,-0.99809,0.0,0.14843]
[1780516205213,59.75,65616.19,69.6,-0.99809,0.0,0.14843]
[1780516205318,59.75,65616.19,69.6,-0.99809,0.0,0.14843]
[1780516205370,59.75,65618.18,69.6,-0.99809,0.0,0.14902]
[1780516206205,59.75,65618.18,69.6,-0.99809,0.0,0.14902]
[1780516206240,59.75,65611.68,69.6,-0.99811,0.0,0.1471]
[1780516207249,59.75,65610.46,69.6,-0.99812,0.0,0.14674]
[1780516208255,59.75,65614.26,69.6,-0.9981,0.0,0.14786]
[1780516209261,59.75,65617.27,69.6,-0.99809,0.0,0.14875]
[1780516210269,59.75,65606.12,69.6,-0.99814,0.0,0.14547]
[1780516212302,59.75,65609.59,69.6,-0.99812,0.0,0.14649]
[1780516213394,59.75,65609.12,69.6,-0.99812,0.0,0.14635]
[1780516214308,59.75,65604.33,69.6,-0.99814,0.0,0.14495]
[1780516215315,59.75,65605.25,69.6,-0.99814,0.0,0.14522]
[1780516216322,59.75,65600.2,69.6,-0.99816,0.0,0.14376]
[1780516217329,59.75,65597.57,69.6,-0.99817,0.0,0.143]
[1780516218336,59.75,65596.34,69.6,-0.99817,0.0,0.14265]
[1780516218716,59.75,65596.34,69.6,-0.99817,0.0,0.14265]
[1780516218938,59.75,65596.34,69.6,-0.99817,0.0,0.14265]
[1780516219349,59.75,65584.76,69.6,-0.99822,0.0,0.13937]
[1780516219633,59.75,65584.76,69.6,-0.99822,0.0,0.13937]
[1780516219786,59.75,65584.76,69.6,-0.99822,0.0,0.13937]
[1780516220430,59.75,65581.67,69.6,-0.99823,0.0,0.13851]
[1780516221358,59.75,65580.13,69.6,-0.99824,0.0,0.13808]
[1780516223372,59.75,65592.51,69.6,-0.99819,0.0,0.14156]
[1780516225386,59.75,65591.56,69.6,-0.99819,0.0,0.14129]
[1780516226395,59.75,65586.78,69.6,-0.99821,0.0,0.13994]
[1780516227402,59.75,65582.81,69.6,-0.99823,0.0,0.13883]
[1780516228410,59.75,65571.58,69.6,-0.99827,0.0,0.13572]
[1780516229416,59.75,65571.04,69.6,-0.99827,0.0,0.13557]
[1780516230423,59.75,65580.9,69.6,-0.99824,0.0,0.1383]
[1780516231430,59.75,65580.85,69.6,-0.99825,0.0,0.13738]
[1780516233444,59.75,65576.19,69.6,-0.99826,0.0,0.13609]
[1780516234453,59.75,65575.02,69.6,-0.99827,0.0,0.13577]
[1780516235460,59.75,65570.37,69.6,-0.99829,0.0,0.1345]
[1780516239488,59.75,65570.01,69.6,-0.99829,0.0,0.1344]
[1780516240495,59.75,65569.63,69.6,-0.99829,0.0,0.1343]
[1780516241502,59.75,65565.8,69.6,-0.9983,0.0,0.13326]
[1780516242509,59.75,65567.52,69.6,-0.9983,0.0,0.13373]
[1780516244132,59.75,65567.52,69.6,-0.9983,0.0,0.13373]
[1780516244331,59.75,65573.48,69.6,-0.99828,0.0,0.13535]
[1780516244523,59.75,65567.4,69.6,-0.9983,0.0,0.1337]
[1780516245530,59.75,65567.21,69.6,-0.9983,0.0,0.13364]
[1780516246537,59.75,65565.54,69.6,-0.9983,0.0,0.13319]
[1780516247544,59.75,65559.29,69.6,-0.99833,0.0,0.13152]
[1780516248552,59.75,65555.52,69.6,-0.99834,0.0,0.13052]
[1780516249558,59.75,65556.24,69.6,-0.99834,0.0,0.13071]
[1780516250571,59.75,65558.69,69.6,-0.99833,0.0,0.13136]
[1780516251576,59.75,65555.26,69.6,-0.99834,0.0,0.13045]
[1780516252584,59.75,65557.21,69.6,-0.99834,0.0,0.13096]
[1780516253591,59.75,65559.39,69.6,-0.99833,0.0,0.13154]
[1780516254598,59.75,65560.26,69.6,-0.99832,0.0,0.13178]
[1780516256612,59.75,65559.61,69.6,-0.99833,0.0,0.1316]
[1780516257996,59.75,65559.61,69.6,-0.99833,0.0,0.1316]
[1780516258109,59.75,65563.74,69.6,-0.99831,0.0,0.13271]
[1780516258994,59.75,65563.74,69.6,-0.99831,0.0,0.13271]
[1780516259041,59.75,65555.11,69.6,-0.99834,0.0,0.13041]
[1780516260246,59.75,65555.11,69.6,-0.99834,0.0,0.13041]
[1780516260347,59.75,65552.76,69.6,-0.99835,0.0,0.12979]
[1780516260641,59.75,65551.38,69.6,-0.99836,0.0,0.12942]
[1780516261647,59.75,65548.65,69.6,-0.99837,0.0,0.12871]
[1780516262654,59.75,65550.52,69.6,-0.99836,0.0,0.1292]
[1780516263661,59.75,65553.35,69.6,-0.99835,0.0,0.12994]
[1780516265675,59.75,65552.1,69.6,-0.99835,0.0,0.12961]
[1780516266682,59.75,65548.85,69.6,-0.99837,0.0,0.12876]
[1780516267689,59.75,65549.69,69.6,-0.99836,0.0,0.12898]
[1780516268696,59.75,65548.81,69.6,-0.99837,0.0,0.12875]
[1780516269703,59.75,65552.06,69.6,-0.99835,0.0,0.1296]
[1780516270710,59.75,65554.11,69.6,-0.99835,0.0,0.13014]
[1780516271849,59.75,65554.11,69.6,-0.99835,0.0,0.13014]
[1780516271934,59.75,65561.66,69.6,-0.99832,0.0,0.13215]
[1780516272864,59.75,65561.66,69.6,-0.99832,0.0,0.13215]
[1780516273508,59.75,65561.66,69.6,-0.99832,0.0,0.13215]
[1780516272921,59.75,65569.2,69.6,-0.99829,0.0,0.13418]
[1780516273742,59.75,65574.92,69.6,-0.99827,0.0,0.13574]
[1780516274748,59.75,65580.54,69.6,-0.99825,0.0,0.13729]
[1780516275755,59.75,65577.15,69.6,-0.99826,0.0,0.13635]
[1780516276762,59.75,65578.44,69.6,-0.99826,0.0,0.13671]
[1780516277769,59.75,65575.49,69.6,-0.99827,0.0,0.1359]
[1780516279783,59.75,65577.81,69.6,-0.99826,0.0,0.13654]
[1780516280790,59.75,65578.64,69.6,-0.99826,0.0,0.13677]
[1780516282804,59.75,65578.06,69.6,-0.99826,0.0,0.13661]
[1780516284291,59.75,65578.06,69.6,-0.99826,0.0,0.13661]
[1780516284312,59.75,65577.03,69.6,-0.99826,0.0,0.13632]
[1780516284977,59.75,65563.14,69.6,-0.99831,0.0,0.13255]
[1780516285825,59.75,65563.3,69.6,-0.99831,0.0,0.13259]
[1780516287839,59.75,65559.79,69.6,-0.99833,0.0,0.13165]
[1780516288883,59.75,65559.79,69.6,-0.99833,0.0,0.13165]
[1780516289180,59.75,65557.99,69.6,-0.99833,0.0,0.13117]
[1780516289857,59.75,65557.99,69.6,-0.99833,0.0,0.13117]
[1780516289880,59.75,65552.35,69.6,-0.99835,0.0,0.12968]
[1780516290861,59.75,65549.44,69.6,-0.99836,0.0,0.12892]
[1780516291867,59.75,65540.86,69.6,-0.99841,0.0,0.12584]
[1780516292975,59.75,65540.86,69.6,-0.99841,0.0,0.12584]
[1780516293045,59.75,65537.78,69.6,-0.99842,0.0,0.12505]
[1780516294351,59.75,65537.78,69.6,-0.99842,0.0,0.12505]
[1780516294376,59.75,65531.62,69.6,-0.99844,0.0,0.12349]
[1780516294773,59.75,65531.62,69.6,-0.99844,0.0,0.12349]
[1780516294888,59.75,65523.01,69.6,-0.99847,0.0,0.12133]
[1780516295767,59.75,65523.01,69.6,-0.99847,0.0,0.12133]
[1780516296544,59.75,65523.01,69.6,-0.99847,0.0,0.12133]
[1780516296562,59.75,65510.25,69.6,-0.99851,0.0,0.1182]
[1780516296903,59.75,65494.74,69.6,-0.99856,0.0,0.11449]
[1780516298341,59.75,65494.74,69.6,-0.99856,0.0,0.11449]
[1780516298368,59.75,65489.68,69.6,-0.99858,0.0,0.1133]
[1780516299038,59.75,65489.68,69.6,-0.99858,0.0,0.1133]
[1780516299072,59.75,65470.75,69.6,-0.99864,0.0,0.10895]
[1780516300169,59.75,65473.31,69.6,-0.99863,0.0,0.10953]
[1780516300951,59.75,65476.19,69.6,-0.99862,0.0,0.11018]
[1780516302304,59.75,65476.19,69.6,-0.99862,0.0,0.11018]
[1780516302430,59.75,65476.19,69.6,-0.99862,0.0,0.11018]
[1780516302497,59.75,65480.1,69.6,-0.99861,0.0,0.11108]
[1780516303513,59.75,65480.1,69.6,-0.99861,0.0,0.11108]
[1780516303587,59.75,65502.6,69.6,-0.99854,0.0,0.11636]
[1780516303975,59.75,65498.73,69.6,-0.99855,0.0,0.11543]
[1780516304982,59.75,65495.4,69.6,-0.99856,0.0,0.11464]
[1780516305989,59.75,65493.19,69.6,-0.99857,0.0,0.11412]
[1780516307330,59.75,65493.89,69.6,-0.99856,0.0,0.11429]
[1780516308003,59.75,65494.68,69.6,-0.99856,0.0,0.11447]
[1780516309010,59.75,65493.25,69.6,-0.99857,0.0,0.11414]
[1780516310395,59.75,65498.54,69.6,-0.99855,0.0,0.11539]
[1780516311024,59.75,65502.85,69.6,-0.99854,0.0,0.11641]
[1780516312064,59.75,65505.55,69.6,-0.99853,0.0,0.11706]
[1780516314065,59.75,65503.76,69.6,-0.99853,0.0,0.11663]
[1780516315072,59.75,65505.53,69.6,-0.99853,0.0,0.11706]
[1780516317088,59.75,65505.99,69.6,-0.99852,0.0,0.11717]
[1780516318094,59.75,65499.4,69.6,-0.99855,0.0,0.11559]
[1780516319100,59.75,65498.94,69.6,-0.99855,0.0,0.11548]
[1780516320108,59.75,65497.37,69.6,-0.99855,0.0,0.11511]
[1780516321115,59.75,65499.67,69.6,-0.99855,0.0,0.11566]
[1780516322122,59.75,65499.02,69.6,-0.99855,0.0,0.1155]
[1780516323129,59.75,65496.64,69.6,-0.99856,0.0,0.11494]
[1780516324137,59.75,65497.52,69.6,-0.99855,0.0,0.11514]
[1780516325143,59.75,65493.97,69.6,-0.99856,0.0,0.1143]
[1780516326150,59.75,65493.56,69.6,-0.99857,0.0,0.11421]
[1780516327098,59.75,65493.56,69.6,-0.99857,0.0,0.11421]
[1780516327157,59.75,65488.45,69.6,-0.99858,0.0,0.11301]
[1780516328039,59.75,65488.45,69.6,-0.99858,0.0,0.11301]
[1780516328252,59.75,65488.45,69.6,-0.99858,0.0,0.11301]
[1780516328309,59.75,65475.28,69.6,-0.99862,0.0,0.10997]
[1780516329180,59.75,65470.1,69.6,-0.99864,0.0,0.1088]
[1780516330187,59.75,65464.52,69.6,-0.99866,0.0,0.10755]
[1780516331239,59.75,65464.52,69.6,-0.99866,0.0,0.10755]
[1780516331312,59.75,65463.78,69.6,-0.99866,0.0,0.10738]
[1780516331846,59.75,65463.78,69.6,-0.99866,0.0,0.10738]
[1780516332294,59.75,65463.78,69.6,-0.99866,0.0,0.10738]
[1780516332307,59.75,65455.54,69.6,-0.99868,0.0,0.10556]
[1780516333212,59.75,65456.38,69.6,-0.99868,0.0,0.10574]
[1780516333801,59.75,65456.38,69.6,-0.99868,0.0,0.10574]
[1780516333891,59.75,65456.38,69.6,-0.99868,0.0,0.10574]
[1780516334309,59.75,65450.4,69.6,-0.9987,0.0,0.10443]
[1780516334833,59.75,65450.4,69.6,-0.9987,0.0,0.10443]
[1780516335085,59.75,65450.4,69.6,-0.9987,0.0,0.10443]
[1780516335238,59.75,65450.49,69.6,-0.9987,0.0,0.10445]
[1780516336182,59.75,65450.49,69.6,-0.9987,0.0,0.10445]
[1780516336408,59.75,65450.49,69.6,-0.9987,0.0,0.10445]
[1780516336489,59.75,65449.21,69.6,-0.9987,0.0,0.10417]
[1780516337341,59.75,65449.21,69.6,-0.9987,0.0,0.10417]
[1780516337521,59.75,65449.21,69.6,-0.9987,0.0,0.10417]
[1780516337539,59.75,65443.33,69.6,-0.99872,0.0,0.1029]
[1780516338273,59.75,65442.61,69.6,-0.99872,0.0,0.10275]
[1780516339298,59.75,65442.61,69.6,-0.99872,0.0,0.10275]
[1780516339363,59.75,65446.26,69.6,-0.99871,0.0,0.10353]
[1780516340447,59.75,65446.26,69.6,-0.99871,0.0,0.10353]
[1780516340493,59.75,65458.5,69.6,-0.99867,0.0,0.10621]
[1780516341305,59.75,65456.85,69.6,-0.99868,0.0,0.10584]
[1780516342301,59.75,65454.66,69.6,-0.99869,0.0,0.10536]
[1780516343308,59.75,65452.0,69.6,-0.99869,0.0,0.10478]
[1780516344916,59.75,65451.91,69.6,-0.99869,0.0,0.10476]
[1780516345324,59.75,65442.98,69.6,-0.99872,0.0,0.10283]
[1780516346331,59.75,65441.77,69.6,-0.99872,0.0,0.10257]
[1780516347339,59.75,65439.63,69.6,-0.99873,0.0,0.10211]
[1780516347880,59.75,65439.63,69.6,-0.99873,0.0,0.10211]
[1780516348345,59.75,65435.14,69.6,-0.99874,0.0,0.10116]
[1780516348871,59.75,65435.14,69.6,-0.99874,0.0,0.10116]
[1780516349352,59.75,65437.99,69.6,-0.99873,0.0,0.10176]
[1780516350359,59.75,65432.84,69.6,-0.99875,0.0,0.10067]
[1780516351366,59.75,65431.91,69.6,-0.99876,0.0,0.09977]
[1780516352373,59.75,65432.87,69.6,-0.99876,0.0,0.09997]
[1780516354387,59.75,65430.99,69.6,-0.99876,0.0,0.09958]
[1780516355395,59.75,65427.25,69.6,-0.99877,0.0,0.0988]
[1780516356402,59.75,65426.05,69.6,-0.99878,0.0,0.09855]
[1780516357409,59.75,65428.58,69.6,-0.99877,0.0,0.09908]
[1780516358416,59.75,65426.24,69.6,-0.99878,0.0,0.09859]
[1780516358888,59.75,65426.24,69.6,-0.99878,0.0,0.09859]
[1780516359423,59.75,65425.35,69.6,-0.99878,0.0,0.09841]
[1780516360430,59.75,65426.49,69.6,-0.99878,0.0,0.09864]
[1780516361437,59.75,65424.52,69.6,-0.99878,0.0,0.09824]
[1780516362444,59.75,65427.68,69.6,-0.99877,0.0,0.09889]
[1780516363451,59.75,65428.26,69.6,-0.99877,0.0,0.09901]
[1780516365465,59.75,65428.96,69.6,-0.99877,0.0,0.09916]
[1780516366593,59.75,65428.96,69.6,-0.99877,0.0,0.09916]
[1780516366692,59.75,65429.36,69.6,-0.99877,0.0,0.09924]
[1780516366901,59.75,65429.36,69.6,-0.99877,0.0,0.09924]
[1780516367635,59.75,65429.36,69.6,-0.99877,0.0,0.09924]
[1780516367689,59.75,65428.53,69.6,-0.99877,0.0,0.09907]
[1780516368485,59.75,65426.78,69.6,-0.99877,0.0,0.0987]
[1780516369496,59.75,65425.75,69.6,-0.99878,0.0,0.09849]
[1780516370502,59.75,65427.95,69.6,-0.99877,0.0,0.09895]
[1780516371280,59.75,65427.95,69.6,-0.99877,0.0,0.09895]
[1780516371509,59.75,65425.85,69.6,-0.99878,0.0,0.09851]
[1780516372516,59.75,65425.02,69.6,-0.99878,0.0,0.09834]
[1780516373523,59.75,65425.98,69.6,-0.99878,0.0,0.09854]
[1780516374530,59.75,65423.9,69.6,-0.99878,0.0,0.09811]
[1780516375537,59.75,65422.61,69.6,-0.99879,0.0,0.09784]
[1780516376544,59.75,65423.21,69.6,-0.99878,0.0,0.09797]
[1780516377551,59.75,65422.43,69.6,-0.99879,0.0,0.09781]
[1780516378558,59.75,65423.31,69.6,-0.99878,0.0,0.09799]
[1780516379565,59.75,65422.03,69.6,-0.99879,0.0,0.09773]
[1780516380579,59.75,65419.47,69.6,-0.99879,0.0,0.0972]
[1780516381585,59.75,65418.72,69.6,-0.9988,0.0,0.09705]
[1780516382592,59.75,65418.31,69.6,-0.9988,0.0,0.09696]
[1780516383600,59.75,65417.83,69.6,-0.9988,0.0,0.09687]
[1780516384611,59.75,65426.61,69.6,-0.99878,0.0,0.09867]
[1780516385615,59.75,65427.64,69.6,-0.99877,0.0,0.09888]
[1780516387630,59.75,65425.34,69.6,-0.99878,0.0,0.09841]
[1780516388637,59.75,65424.07,69.6,-0.99878,0.0,0.09814]
[1780516389650,59.75,65423.56,69.6,-0.99878,0.0,0.09804]
[1780516390654,59.75,65420.65,69.6,-0.99879,0.0,0.09744]
[1780516391661,59.75,65421.85,69.6,-0.99879,0.0,0.09769]
[1780516392246,59.75,65421.85,69.6,-0.99879,0.0,0.09769]
[1780516392668,59.75,65420.21,69.6,-0.99879,0.0,0.09735]
[1780516393675,59.75,65423.13,69.6,-0.99878,0.0,0.09795]
[1780516394682,59.75,65420.27,69.6,-0.99879,0.0,0.09736]
[1780516395689,59.75,65417.7,69.6,-0.9988,0.0,0.09684]
[1780516396696,59.75,65414.77,69.6,-0.99881,0.0,0.09624]
[1780516397702,59.75,65416.97,69.6,-0.9988,0.0,0.09669]
[1780516398710,59.75,65414.04,69.6,-0.99881,0.0,0.0961]
[1780516399717,59.75,65414.62,69.6,-0.99881,0.0,0.09621]
[1780516400724,59.75,65415.68,69.6,-0.99881,0.0,0.09643]
[1780516401731,59.75,65416.95,69.6,-0.9988,0.0,0.09669]
[1780516403745,59.75,65417.53,69.6,-0.9988,0.0,0.09681]
[1780516404752,59.75,65422.89,69.6,-0.99879,0.0,0.0979]
[1780516405759,59.75,65425.49,69.6,-0.99878,0.0,0.09844]
[1780516406771,59.75,65424.83,69.6,-0.99878,0.0,0.0983]
[1780516407777,59.75,65422.55,69.6,-0.99879,0.0,0.09783]
[1780516408784,59.75,65421.59,69.6,-0.99879,0.0,0.09763]
[1780516410797,59.75,65421.15,69.6,-0.99879,0.0,0.09754]
[1780516411805,59.75,65422.17,69.6,-0.9988,0.0,0.09707]
[1780516413819,59.75,65421.6,69.6,-0.9988,0.0,0.09695]
[1780516414826,59.75,65420.24,69.6,-0.9988,0.0,0.09667]
[1780516417847,59.75,65419.81,69.6,-0.9988,0.0,0.09658]
[1780516418854,59.75,65419.39,69.6,-0.9988,0.0,0.0965]
[1780516419861,59.75,65416.7,69.6,-0.99881,0.0,0.09595]
[1780516420868,59.75,65417.4,69.6,-0.99881,0.0,0.0961]
[1780516422882,59.75,65414.46,69.6,-0.99882,0.0,0.0955]
[1780516423889,59.75,65413.16,69.6,-0.99882,0.0,0.09524]
[1780516425903,59.75,65412.3,69.6,-0.99882,0.0,0.09507]
[1780516431773,59.75,65412.61,69.6,-0.99882,0.0,0.09513]
[1780516431920,59.75,65412.65,69.6,-0.99882,0.0,0.09514]
[1780516432487,59.75,65412.65,69.6,-0.99882,0.0,0.09514]
[1780516432588,59.75,65404.35,69.6,-0.99884,0.0,0.09349]
[1780516432898,59.75,65404.35,69.6,-0.99884,0.0,0.09349]
[1780516433079,59.75,65404.35,69.6,-0.99884,0.0,0.09349]
[1780516433379,59.75,65404.35,69.6,-0.99884,0.0,0.09349]
[1780516433485,59.75,65402.57,69.6,-0.99885,0.0,0.09313]
[1780516434552,59.75,65402.57,69.6,-0.99885,0.0,0.09313]
[1780516434615,59.75,65397.19,69.6,-0.99886,0.0,0.09208]
[1780516434970,59.75,65401.6,69.6,-0.99885,0.0,0.09294]
[1780516435977,59.75,65404.0,69.6,-0.99884,0.0,0.09342]
[1780516436984,59.75,65403.08,69.6,-0.99885,0.0,0.09324]
[1780516437991,59.75,65400.06,69.6,-0.99886,0.0,0.09264]
[1780516438998,59.75,65401.0,69.6,-0.99885,0.0,0.09283]
[1780516440019,59.75,65404.36,69.6,-0.99884,0.0,0.09349]
[1780516441940,59.75,65404.36,69.6,-0.99884,0.0,0.09349]
[1780516442697,59.75,65380.06,69.6,-0.99891,0.0,0.0888]
[1780516443101,59.75,65380.06,69.6,-0.99891,0.0,0.0888]
[1780516443122,59.75,65321.44,69.6,-0.99905,0.0,0.07832]
[1780516444542,59.75,65321.44,69.6,-0.99905,0.0,0.07832]
[1780516444596,59.75,65321.44,69.6,-0.99905,0.0,0.07832]
[1780516444663,59.75,65321.33,69.6,-0.99905,0.0,0.07831]
[1780516445126,59.75,65321.33,69.6,-0.99905,0.0,0.07831]
[1780516445624,59.75,65321.33,69.6,-0.99905,0.0,0.07831]
[1780516445663,59.75,65332.44,69.6,-0.99902,0.0,0.0802]
[1780516446927,59.75,65335.42,69.6,-0.99901,0.0,0.08072]
[1780516447144,59.75,65332.14,69.6,-0.99902,0.0,0.08015]
[1780516448621,59.75,65332.14,69.6,-0.99902,0.0,0.08015]
[1780516448668,59.75,65327.67,69.6,-0.99903,0.0,0.07938]
[1780516449548,59.75,65324.31,69.6,-0.99904,0.0,0.07881]
[1780516450202,59.75,65323.61,69.6,-0.99904,0.0,0.07869]
[1780516451204,59.75,65321.83,69.6,-0.99904,0.0,0.07839]
[1780516452211,59.75,65319.35,69.6,-0.99905,0.0,0.07797]
[1780516453218,59.75,65321.19,69.6,-0.99905,0.0,0.07828]
[1780516454045,59.75,65321.19,69.6,-0.99905,0.0,0.07828]
[1780516454773,59.75,65321.19,69.6,-0.99905,0.0,0.07828]
[1780516454225,59.75,65334.77,69.6,-0.99902,0.0,0.0806]
[1780516455049,59.75,65334.77,69.6,-0.99902,0.0,0.0806]
[1780516455242,59.75,65320.61,69.6,-0.99905,0.0,0.07818]
[1780516456083,59.75,65320.61,69.6,-0.99905,0.0,0.07818]
[1780516456246,59.75,65304.58,69.6,-0.99908,0.0,0.07552]
[1780516457405,59.75,65301.94,69.6,-0.99909,0.0,0.07509]
[1780516458259,59.75,65303.55,69.6,-0.99908,0.0,0.07536]
[1780516459266,59.75,65308.7,69.6,-0.99907,0.0,0.0762]
[1780516460101,59.75,65308.7,69.6,-0.99907,0.0,0.0762]
[1780516460278,59.75,65313.13,69.6,-0.99906,0.0,0.07693]
[1780516461132,59.75,65313.13,69.6,-0.99906,0.0,0.07693]
[1780516461287,59.75,65314.5,69.6,-0.99906,0.0,0.07716]
[1780516462329,59.75,65311.66,69.6,-0.99907,0.0,0.07669]
[1780516464333,59.75,65315.33,69.6,-0.99906,0.0,0.0773]
[1780516466347,59.75,65313.93,69.6,-0.99906,0.0,0.07707]
[1780516468362,59.75,65314.65,69.6,-0.99906,0.0,0.07719]
[1780516469370,59.75,65313.37,69.6,-0.99906,0.0,0.07697]
[1780516470383,59.75,65310.84,69.6,-0.99907,0.0,0.07655]
[1780516471390,59.75,65311.29,69.6,-0.99907,0.0,0.07606]
[1780516472397,59.75,65309.95,69.6,-0.99908,0.0,0.07584]
[1780516473404,59.75,65310.48,69.6,-0.99908,0.0,0.07593]
[1780516474411,59.75,65311.66,69.6,-0.99907,0.0,0.07612]
[1780516475419,59.75,65310.87,69.6,-0.99908,0.0,0.07599]
[1780516476426,59.75,65307.3,69.6,-0.99908,0.0,0.07541]
[1780516477433,59.75,65310.73,69.6,-0.99908,0.0,0.07597]
[1780516478440,59.75,65311.26,69.6,-0.99907,0.0,0.07606]
[1780516480453,59.75,65312.03,69.6,-0.99907,0.0,0.07618]
[1780516481460,59.75,65313.08,69.6,-0.99907,0.0,0.07636]
[1780516482468,59.75,65313.61,69.6,-0.99907,0.0,0.07644]
[1780516483475,59.75,65311.06,69.6,-0.99908,0.0,0.07602]
[1780516484482,59.75,65309.98,69.6,-0.99908,0.0,0.07585]
[1780516485490,59.75,65311.51,69.6,-0.99907,0.0,0.0761]
[1780516487504,59.75,65312.56,69.6,-0.99907,0.0,0.07627]
[1780516488511,59.75,65307.75,69.6,-0.99908,0.0,0.07548]
[1780516490525,59.75,65303.1,69.6,-0.99909,0.0,0.07473]
[1780516491532,59.75,65304.17,69.6,-0.99909,0.0,0.0749]
[1780516492539,59.75,65302.94,69.6,-0.99909,0.0,0.0747]
[1780516493545,59.75,65302.36,69.6,-0.99909,0.0,0.07461]
[1780516494557,59.75,65300.9,69.6,-0.9991,0.0,0.07437]
[1780516496207,59.75,65301.04,69.6,-0.9991,0.0,0.07439]
[1780516496571,59.75,65288.42,69.6,-0.99912,0.0,0.07238]
[1780516497363,59.75,65288.42,69.6,-0.99912,0.0,0.07238]
[1780516497578,59.75,65281.14,69.6,-0.99914,0.0,0.07124]
[1780516498742,59.75,65278.83,69.6,-0.99914,0.0,0.07089]
[1780516499706,59.75,65280.03,69.6,-0.99914,0.0,0.07107]
[1780516500095,59.75,65280.03,69.6,-0.99914,0.0,0.07107]
[1780516500549,59.75,65280.03,69.6,-0.99914,0.0,0.07107]
[1780516500599,59.75,65272.31,69.6,-0.99916,0.0,0.06988]
[1780516501357,59.75,65272.31,69.6,-0.99916,0.0,0.06988]
[1780516501606,59.75,65269.77,69.6,-0.99916,0.0,0.0695]
[1780516502617,59.75,65263.97,69.6,-0.99917,0.0,0.06862]
[1780516504129,59.75,65264.11,69.6,-0.99917,0.0,0.06864]
[1780516504782,59.75,65266.17,69.6,-0.99917,0.0,0.06895]
[1780516505339,59.75,65266.17,69.6,-0.99917,0.0,0.06895]
[1780516505644,59.75,65274.29,69.6,-0.99915,0.0,0.07019]
[1780516506654,59.75,65268.11,69.6,-0.99916,0.0,0.06925]
[1780516507270,59.75,65268.11,69.6,-0.99916,0.0,0.06925]
[1780516507661,59.75,65252.35,69.6,-0.99919,0.0,0.0669]
[1780516508669,59.75,65254.09,69.6,-0.99919,0.0,0.06715]
[1780516509175,59.75,65254.09,69.6,-0.99919,0.0,0.06715]
[1780516509677,59.75,65247.75,69.6,-0.9992,0.0,0.06623]
[1780516510530,59.75,65247.75,69.6,-0.9992,0.0,0.06623]
[1780516510684,59.75,65258.31,69.6,-0.99918,0.0,0.06778]
[1780516511691,59.75,65250.84,69.6,-0.9992,0.0,0.06668]
[1780516512802,59.75,65250.84,69.6,-0.9992,0.0,0.06668]
[1780516513069,59.75,65250.84,69.6,-0.9992,0.0,0.06668]
[1780516512833,59.75,65245.02,69.6,-0.99921,0.0,0.06583]
[1780516513712,59.75,65206.91,69.6,-0.99928,0.0,0.06052]
[1780516514177,59.75,65206.91,69.6,-0.99928,0.0,0.06052]
[1780516514717,59.75,65194.65,69.6,-0.9993,0.0,0.05889]
[1780516515119,59.75,65194.65,69.6,-0.9993,0.0,0.05889]
[1780516515738,59.75,65187.05,69.6,-0.99931,0.0,0.05791]
[1780516516310,59.75,65187.05,69.6,-0.99931,0.0,0.05791]
[1780516516732,59.75,65184.48,69.6,-0.99931,0.0,0.05758]
[1780516517739,59.75,65198.99,69.6,-0.99929,0.0,0.05947]
[1780516518254,59.75,65198.99,69.6,-0.99929,0.0,0.05947]
[1780516518752,59.75,65209.32,69.6,-0.99927,0.0,0.06084]
[1780516519759,59.75,65211.14,69.6,-0.99927,0.0,0.06109]
[1780516520773,59.75,65209.08,69.6,-0.99927,0.0,0.06081]
[1780516520956,59.75,65209.08,69.6,-0.99927,0.0,0.06081]
[1780516521160,59.75,65209.08,69.6,-0.99927,0.0,0.06081]
[1780516521588,59.75,65209.08,69.6,-0.99927,0.0,0.06081]
[1780516521779,59.75,65224.38,69.6,-0.99925,0.0,0.0629]
[1780516522628,59.75,65224.38,69.6,-0.99925,0.0,0.0629]
[1780516522696,59.75,65224.38,69.6,-0.99925,0.0,0.0629]
[1780516522785,59.75,65244.22,69.6,-0.99921,0.0,0.06571]
[1780516523530,59.75,65244.22,69.6,-0.99921,0.0,0.06571]
[1780516523758,59.75,65244.22,69.6,-0.99921,0.0,0.06571]
[1780516523842,59.75,65244.22,69.6,-0.99921,0.0,0.06571]
[1780516523837,59.75,65237.71,69.6,-0.99922,0.0,0.06478]
[1780516524810,59.75,65237.71,69.6,-0.99922,0.0,0.06478]
[1780516524856,59.75,65220.74,69.6,-0.99925,0.0,0.0624]
[1780516525508,59.75,65220.74,69.6,-0.99925,0.0,0.0624]
[1780516525810,59.75,65230.82,69.6,-0.99923,0.0,0.0638]
[1780516526560,59.75,65230.82,69.6,-0.99923,0.0,0.0638]
[1780516526821,59.75,65240.45,69.6,-0.99922,0.0,0.06517]
[1780516527826,59.75,65242.43,69.6,-0.99921,0.0,0.06546]
[1780516528418,59.75,65242.43,69.6,-0.99921,0.0,0.06546]
[1780516528434,59.75,65242.43,69.6,-0.99921,0.0,0.06546]
[1780516528920,59.75,65248.63,69.6,-0.9992,0.0,0.06635]
[1780516529579,59.75,65248.63,69.6,-0.9992,0.0,0.06635]
[1780516529688,59.75,65248.63,69.6,-0.9992,0.0,0.06635]
[1780516531094,59.75,65256.87,69.6,-0.99919,0.0,0.06705]
[1780516531956,59.75,65260.15,69.6,-0.99919,0.0,0.06754]
[1780516532963,59.75,65261.26,69.6,-0.99918,0.0,0.0677]
[1780516533970,59.75,65259.95,69.6,-0.99919,0.0,0.06751]
[1780516534977,59.75,65259.25,69.6,-0.99919,0.0,0.0674]
[1780516535744,59.75,65259.25,69.6,-0.99919,0.0,0.0674]
[1780516535984,59.75,65251.32,69.6,-0.9992,0.0,0.06624]
[1780516536991,59.75,65249.56,69.6,-0.99921,0.0,0.06598]
[1780516537149,59.75,65249.56,69.6,-0.99921,0.0,0.06598]
[1780516538018,59.75,65248.3,69.6,-0.99921,0.0,0.0658]
[1780516539019,59.75,65242.9,69.6,-0.99922,0.0,0.06502]
[1780516540026,59.75,65239.44,69.6,-0.99922,0.0,0.06453]
[1780516541033,59.75,65241.01,69.6,-0.99922,0.0,0.06475]
[1780516542040,59.75,65241.92,69.6,-0.99922,0.0,0.06488]
[1780516543053,59.75,65237.17,69.6,-0.99923,0.0,0.06421]
[1780516543553,59.75,65237.17,69.6,-0.99923,0.0,0.06421]
[1780516544084,59.75,65232.99,69.6,-0.99924,0.0,0.06362]
[1780516545077,59.75,65232.27,69.6,-0.99924,0.0,0.06352]
[1780516547090,59.75,65226.54,69.6,-0.99925,0.0,0.06272]
[1780516548099,59.75,65224.46,69.6,-0.99925,0.0,0.06243]
[1780516549106,59.75,65228.14,69.6,-0.99925,0.0,0.06294]
[1780516551120,59.75,65230.54,69.6,-0.99924,0.0,0.06328]
[1780516552127,59.75,65231.03,69.6,-0.99924,0.0,0.06335]
[1780516553134,59.75,65231.53,69.6,-0.99924,0.0,0.06342]
[1780516554141,59.75,65223.31,69.6,-0.99925,0.0,0.06227]
[1780516555383,59.75,65221.71,69.6,-0.99926,0.0,0.06205]
[1780516556717,59.75,65223.37,69.6,-0.99925,0.0,0.06228]
[1780516558169,59.75,65220.19,69.6,-0.99926,0.0,0.06185]
[1780516559176,59.75,65225.43,69.6,-0.99925,0.0,0.06257]
[1780516560185,59.75,65229.8,69.6,-0.99924,0.0,0.06317]
[1780516561191,59.75,65244.99,69.6,-0.99921,0.0,0.06532]
[1780516562198,59.75,65248.82,69.6,-0.99921,0.0,0.06588]
[1780516563210,59.75,65248.82,69.6,-0.99921,0.0,0.06588]
[1780516563243,59.75,65249.65,69.6,-0.99921,0.0,0.066]
[1780516564508,59.75,65249.65,69.6,-0.99921,0.0,0.066]
[1780516564615,59.75,65261.2,69.6,-0.99918,0.0,0.06769]
[1780516566865,59.75,65259.91,69.6,-0.99919,0.0,0.0675]
[1780516567248,59.75,65258.6,69.6,-0.99919,0.0,0.06731]
[1780516568797,59.75,65258.6,69.6,-0.99919,0.0,0.06731]
[1780516568829,59.75,65258.61,69.6,-0.99919,0.0,0.06731]
[1780516570094,59.75,65258.61,69.6,-0.99919,0.0,0.06731]
[1780516570122,59.75,65242.36,69.6,-0.99922,0.0,0.06495]
[1780516570269,59.75,65239.75,69.6,-0.99922,0.0,0.06458]
[1780516571998,59.75,65230.45,69.6,-0.99924,0.0,0.06326]
[1780516572283,59.75,65227.51,69.6,-0.99925,0.0,0.06286]
[1780516574159,59.75,65227.51,69.6,-0.99925,0.0,0.06286]
[1780516573290,59.75,65233.97,69.6,-0.99923,0.0,0.06376]
[1780516574297,59.75,65229.91,69.6,-0.99924,0.0,0.06319]
[1780516575304,59.75,65222.27,69.6,-0.99926,0.0,0.06213]
[1780516576311,59.75,65221.73,69.6,-0.99926,0.0,0.06206]
[1780516577318,59.75,65223.08,69.6,-0.99925,0.0,0.06224]
[1780516578325,59.75,65225.83,69.6,-0.99925,0.0,0.06262]
[1780516579332,59.75,65227.16,69.6,-0.99925,0.0,0.06281]
[1780516581346,59.75,65222.62,69.6,-0.99925,0.0,0.06218]
[1780516582353,59.75,65225.53,69.6,-0.99925,0.0,0.06258]
[1780516584368,59.75,65224.02,69.6,-0.99925,0.0,0.06237]
[1780516585375,59.75,65231.23,69.6,-0.99924,0.0,0.06337]
[1780516586382,59.75,65232.11,69.6,-0.99924,0.0,0.0635]
[1780516587389,59.75,65234.01,69.6,-0.99923,0.0,0.06376]
[1780516588396,59.75,65236.1,69.6,-0.99923,0.0,0.06406]
[1780516589403,59.75,65236.94,69.6,-0.99923,0.0,0.06418]
[1780516590410,59.75,65232.62,69.6,-0.99924,0.0,0.06357]
[1780516592427,59.75,65234.8,69.6,-0.99924,0.0,0.06339]
[1780516594439,59.75,65235.37,69.6,-0.99924,0.0,0.06347]
[1780516595446,59.75,65239.27,69.6,-0.99923,0.0,0.06401]
[1780516596417,59.75,65239.27,69.6,-0.99923,0.0,0.06401]
[1780516596456,59.75,65242.58,69.6,-0.99922,0.0,0.06448]
[1780516597832,59.75,65242.58,69.6,-0.99922,0.0,0.06448]
[1780516597859,59.75,65246.44,69.6,-0.99922,0.0,0.06503]
[1780516598470,59.75,65251.36,69.6,-0.99921,0.0,0.06574]
[1780516599477,59.75,65253.95,69.6,-0.9992,0.0,0.06612]
[1780516600485,59.75,65257.7,69.6,-0.9992,0.0,0.06667]
[1780516601277,59.75,65257.7,69.6,-0.9992,0.0,0.06667]
[1780516601506,59.75,65275.81,69.6,-0.99916,0.0,0.06936]
[1780516602246,59.75,65275.81,69.6,-0.99916,0.0,0.06936]
[1780516602493,59.75,65275.81,69.6,-0.99916,0.0,0.06936]
[1780516602598,59.75,65275.81,69.6,-0.99916,0.0,0.06936]
[1780516602699,59.75,65296.08,69.6,-0.99912,0.0,0.0725]
[1780516603528,59.75,65302.59,69.6,-0.99911,0.0,0.07354]
[1780516604534,59.75,65312.48,69.6,-0.99909,0.0,0.07513]
[1780516605673,59.75,65312.48,69.6,-0.99909,0.0,0.07513]
[1780516605688,59.75,65319.19,69.6,-0.99907,0.0,0.07623]
[1780516606716,59.75,65319.19,69.6,-0.99907,0.0,0.07623]
[1780516606767,59.75,65327.24,69.6,-0.99905,0.0,0.07757]
[1780516608562,59.75,65333.73,69.6,-0.99904,0.0,0.07867]
[1780516610043,59.75,65333.73,69.6,-0.99904,0.0,0.07867]
[1780516610082,59.75,65332.11,69.6,-0.99904,0.0,0.07839]
[1780516610598,59.75,65317.28,69.6,-0.99908,0.0,0.07592]
[1780516611505,59.75,65317.28,69.6,-0.99908,0.0,0.07592]
[1780516611869,59.75,65317.28,69.6,-0.99908,0.0,0.07592]
[1780516611915,59.75,65317.28,69.6,-0.99908,0.0,0.07592]
[1780516612041,59.75,65311.33,69.6,-0.99909,0.0,0.07495]
[1780516613004,59.75,65311.33,69.6,-0.99909,0.0,0.07495]
[1780516613039,59.75,65296.45,69.6,-0.99912,0.0,0.07256]
[1780516613597,59.75,65296.45,69.6,-0.99912,0.0,0.07256]
[1780516613858,59.75,65296.45,69.6,-0.99912,0.0,0.07256]
[1780516613922,59.75,65288.36,69.6,-0.99914,0.0,0.07129]
[1780516614792,59.75,65288.36,69.6,-0.99914,0.0,0.07129]
[1780516615008,59.75,65277.21,69.6,-0.99916,0.0,0.06958]
[1780516615614,59.75,65274.75,69.6,-0.99916,0.0,0.0692]
[1780516616622,59.75,65276.65,69.6,-0.99916,0.0,0.06949]
[1780516617629,59.75,65279.91,69.6,-0.99915,0.0,0.06999]
[1780516618636,59.75,65279.2,69.6,-0.99915,0.0,0.06988]
[1780516619643,59.75,65280.02,69.6,-0.99915,0.0,0.07001]
[1780516620649,59.75,65279.62,69.6,-0.99915,0.0,0.06995]
[1780516621932,59.75,65279.62,69.6,-0.99915,0.0,0.06995]
[1780516622234,59.75,65285.68,69.6,-0.99914,0.0,0.07088]
[1780516623213,59.75,65285.68,69.6,-0.99914,0.0,0.07088]
[1780516622664,59.75,65290.88,69.6,-0.99913,0.0,0.07169]
[1780516623672,59.75,65288.01,69.6,-0.99914,0.0,0.07124]
[1780516624349,59.75,65288.01,69.6,-0.99914,0.0,0.07124]
[1780516624678,59.75,65283.32,69.6,-0.99915,0.0,0.07051]
[1780516625871,59.75,65283.32,69.6,-0.99915,0.0,0.07051]
[1780516626183,59.75,65285.42,69.6,-0.99914,0.0,0.07084]
[1780516626692,59.75,65291.4,69.6,-0.99913,0.0,0.07177]
[1780516628706,59.75,65283.81,69.6,-0.99915,0.0,0.07059]
[1780516629713,59.75,65283.27,69.6,-0.99915,0.0,0.07051]
[1780516630720,59.75,65281.08,69.6,-0.99915,0.0,0.07017]
[1780516631727,59.75,65283.9,69.6,-0.99914,0.0,0.0706]
[1780516632734,59.75,65286.85,69.6,-0.99914,0.0,0.07106]
[1780516633741,59.75,65288.07,69.6,-0.99914,0.0,0.07125]
[1780516634748,59.75,65285.22,69.6,-0.99914,0.0,0.07081]
[1780516635755,59.75,65277.16,69.6,-0.99916,0.0,0.06957]
[1780516636762,59.75,65270.22,69.6,-0.99917,0.0,0.06852]
[1780516637771,59.75,65271.64,69.6,-0.99917,0.0,0.06873]
[1780516638778,59.75,65276.3,69.6,-0.99916,0.0,0.06944]
[1780516639785,59.75,65271.16,69.6,-0.99917,0.0,0.06866]
[1780516640792,59.75,65271.76,69.6,-0.99917,0.0,0.06875]
[1780516641799,59.75,65274.27,69.6,-0.99916,0.0,0.06913]
[1780516642806,59.75,65273.92,69.6,-0.99916,0.0,0.06908]
[1780516643813,59.75,65276.63,69.6,-0.99916,0.0,0.06949]
[1780516644820,59.75,65271.4,69.6,-0.99917,0.0,0.0687]
[1780516645827,59.75,65270.74,69.6,-0.99917,0.0,0.0686]
[1780516646817,59.75,65270.74,69.6,-0.99917,0.0,0.0686]
[1780516646837,59.75,65270.1,69.6,-0.99917,0.0,0.0685]
[1780516647841,59.75,65268.77,69.6,-0.99917,0.0,0.0683]
[1780516649855,59.75,65270.11,69.6,-0.99917,0.0,0.0685]
[1780516650862,59.75,65268.75,69.6,-0.99917,0.0,0.0683]
[1780516651869,59.75,65270.04,69.6,-0.99918,0.0,0.06798]
[1780516653883,59.75,65268.22,69.6,-0.99918,0.0,0.06771]
[1780516654776,59.75,65268.22,69.6,-0.99918,0.0,0.06771]
[1780516654947,59.75,65268.22,69.6,-0.99918,0.0,0.06771]
[1780516655042,59.75,65264.81,69.6,-0.99919,0.0,0.0672]
[1780516655897,59.75,65261.64,69.6,-0.99919,0.0,0.06673]
[1780516656342,59.75,65261.64,69.6,-0.99919,0.0,0.06673]
[1780516656904,59.75,65265.08,69.6,-0.99919,0.0,0.06724]
[1780516657912,59.75,65268.07,69.6,-0.99918,0.0,0.06768]
[1780516659924,59.75,65267.68,69.6,-0.99918,0.0,0.06763]
[1780516660932,59.75,65268.87,69.6,-0.99918,0.0,0.0678]
[1780516661940,59.75,65270.0,69.6,-0.99918,0.0,0.06797]
[1780516662947,59.75,65276.0,69.6,-0.99917,0.0,0.06887]
[1780516663954,59.75,65276.73,69.6,-0.99917,0.0,0.06898]
[1780516664960,59.75,65278.37,69.6,-0.99916,0.0,0.06923]
[1780516665968,59.75,65277.95,69.6,-0.99916,0.0,0.06916]
[1780516666976,59.75,65279.08,69.6,-0.99916,0.0,0.06934]
[1780516667986,59.75,65279.66,69.6,-0.99916,0.0,0.06942]
[1780516668992,59.75,65281.53,69.6,-0.99916,0.0,0.06971]
[1780516669999,59.75,65283.77,69.6,-0.99915,0.0,0.07005]
[1780516671006,59.75,65286.88,69.6,-0.99915,0.0,0.07053]
[1780516672014,59.75,65288.44,69.6,-0.99914,0.0,0.07077]
[1780516673998,59.75,65288.49,69.6,-0.99914,0.0,0.07078]
[1780516674066,59.75,65288.49,69.6,-0.99914,0.0,0.07078]
[1780516674154,59.75,65294.14,69.6,-0.99913,0.0,0.07166]
[1780516675038,59.75,65306.51,69.6,-0.9991,0.0,0.07361]
[1780516675693,59.75,65306.51,69.6,-0.9991,0.0,0.07361]
[1780516676045,59.75,65317.13,69.6,-0.99908,0.0,0.07533]
[1780516677052,59.75,65316.81,69.6,-0.99908,0.0,0.07528]
[1780516678059,59.75,65321.34,69.6,-0.99907,0.0,0.07602]
[1780516679066,59.75,65321.89,69.6,-0.99907,0.0,0.07611]
[1780516680072,59.75,65320.71,69.6,-0.99907,0.0,0.07592]
[1780516681206,59.75,65320.71,69.6,-0.99907,0.0,0.07592]
[1780516681303,59.75,65316.71,69.6,-0.99908,0.0,0.07526]
[1780516682088,59.75,65312.48,69.6,-0.99909,0.0,0.07457]
[1780516683105,59.75,65319.3,69.6,-0.99908,0.0,0.07569]
[1780516684104,59.75,65323.12,69.6,-0.99907,0.0,0.07631]
[1780516684532,59.75,65323.12,69.6,-0.99907,0.0,0.07631]
[1780516685112,59.75,65326.22,69.6,-0.99906,0.0,0.07683]
[1780516685621,59.75,65326.22,69.6,-0.99906,0.0,0.07683]
[1780516686119,59.75,65330.02,69.6,-0.99905,0.0,0.07746]
[1780516687126,59.75,65332.09,69.6,-0.99905,0.0,0.07781]
[1780516689140,59.75,65333.31,69.6,-0.99905,0.0,0.07802]
[1780516690147,59.75,65334.99,69.6,-0.99904,0.0,0.0783]
[1780516691154,59.75,65333.7,69.6,-0.99905,0.0,0.07808]
[1780516692161,59.75,65335.17,69.6,-0.99904,0.0,0.07833]
[1780516694175,59.75,65332.7,69.6,-0.99905,0.0,0.07791]
[1780516695182,59.75,65335.28,69.6,-0.99904,0.0,0.07835]
[1780516696190,59.75,65336.0,69.6,-0.99904,0.0,0.07847]
[1780516697197,59.75,65334.51,69.6,-0.99904,0.0,0.07822]
[1780516698204,59.75,65332.88,69.6,-0.99905,0.0,0.07794]
[1780516699211,59.75,65334.55,69.6,-0.99904,0.0,0.07822]
[1780516700218,59.75,65332.87,69.6,-0.99905,0.0,0.07794]
[1780516701028,59.75,65332.87,69.6,-0.99905,0.0,0.07794]
[1780516701226,59.75,65335.27,69.6,-0.99904,0.0,0.07835]
[1780516702223,59.75,65335.27,69.6,-0.99904,0.0,0.07835]
[1780516702232,59.75,65338.54,69.6,-0.99904,0.0,0.0789]
[1780516704247,59.75,65341.37,69.6,-0.99903,0.0,0.07939]
[1780516705253,59.75,65342.18,69.6,-0.99903,0.0,0.07952]
[1780516705396,59.75,65342.18,69.6,-0.99903,0.0,0.07952]
[1780516706261,59.75,65343.23,69.6,-0.99902,0.0,0.0797]
[1780516707268,59.75,65345.06,69.6,-0.99902,0.0,0.08002]
[1780516708104,59.75,65345.06,69.6,-0.99902,0.0,0.08002]
[1780516708191,59.75,65345.06,69.6,-0.99902,0.0,0.08002]
[1780516708277,59.75,65350.61,69.6,-0.99901,0.0,0.08098]
[1780516709105,59.75,65350.61,69.6,-0.99901,0.0,0.08098]
[1780516709331,59.75,65350.61,69.6,-0.99901,0.0,0.08098]
[1780516709283,59.75,65350.71,69.6,-0.99901,0.0,0.081]
[1780516710291,59.75,65352.76,69.6,-0.999,0.0,0.08136]
[1780516711298,59.75,65350.39,69.6,-0.99902,0.0,0.08035]
[1780516712305,59.75,65348.61,69.6,-0.99902,0.0,0.08004]
[1780516713313,59.75,65348.19,69.6,-0.99902,0.0,0.07997]
[1780516714326,59.75,65347.31,69.6,-0.99902,0.0,0.07982]
[1780516715334,59.75,65346.12,69.6,-0.99903,0.0,0.07961]
[1780516716341,59.75,65343.23,69.6,-0.99903,0.0,0.07912]
[1780516717347,59.75,65345.58,69.6,-0.99903,0.0,0.07952]
[1780516718354,59.75,65338.12,69.6,-0.99904,0.0,0.07825]
[1780516719361,59.75,65336.23,69.6,-0.99905,0.0,0.07793]
[1780516720368,59.75,65339.48,69.6,-0.99904,0.0,0.07848]
[1780516721375,59.75,65341.99,69.6,-0.99903,0.0,0.07891]
[1780516722382,59.75,65342.7,69.6,-0.99903,0.0,0.07903]
[1780516723389,59.75,65341.81,69.6,-0.99903,0.0,0.07887]
[1780516724396,59.75,65339.99,69.6,-0.99904,0.0,0.07857]
[1780516725403,59.75,65340.73,69.6,-0.99904,0.0,0.07869]
[1780516726410,59.75,65338.77,69.6,-0.99904,0.0,0.07836]
[1780516727417,59.75,65337.61,69.6,-0.99904,0.0,0.07816]
[1780516728424,59.75,65338.5,69.6,-0.99904,0.0,0.07831]
[1780516729431,59.75,65344.29,69.6,-0.99903,0.0,0.0793]
[1780516730439,59.75,65345.66,69.6,-0.99903,0.0,0.07953]
[1780516731444,59.75,65343.36,69.6,-0.99903,0.0,0.07914]
[1780516732452,59.75,65339.28,69.6,-0.99904,0.0,0.07844]
[1780516733462,59.75,65342.01,69.6,-0.99903,0.0,0.07891]
[1780516734466,59.75,65342.62,69.6,-0.99903,0.0,0.07901]
[1780516736480,59.75,65343.12,69.6,-0.99903,0.0,0.0791]
[1780516737487,59.75,65344.91,69.6,-0.99903,0.0,0.0794]
[1780516738494,59.75,65342.98,69.6,-0.99903,0.0,0.07907]
[1780516739501,59.75,65344.08,69.6,-0.99903,0.0,0.07926]
[1780516741515,59.75,65344.53,69.6,-0.99903,0.0,0.07934]
[1780516744536,59.75,65344.11,69.6,-0.99903,0.0,0.07927]
[1780516745666,59.75,65344.11,69.6,-0.99903,0.0,0.07927]
[1780516745769,59.75,65342.4,69.6,-0.99903,0.0,0.07898]
[1780516746986,59.75,65342.4,69.6,-0.99903,0.0,0.07898]
[1780516746992,59.75,65338.47,69.6,-0.99904,0.0,0.07831]
[1780516747557,59.75,65333.28,69.6,-0.99905,0.0,0.07743]
[1780516748821,59.75,65333.28,69.6,-0.99905,0.0,0.07743]
[1780516748899,59.75,65338.55,69.6,-0.99904,0.0,0.07832]
[1780516749813,59.75,65338.55,69.6,-0.99904,0.0,0.07832]
[1780516749814,59.75,65350.31,69.6,-0.99902,0.0,0.08033]
[1780516751068,59.75,65350.31,69.6,-0.99902,0.0,0.08033]
[1780516751164,59.75,65351.21,69.6,-0.99901,0.0,0.08049]
[1780516752128,59.75,65351.21,69.6,-0.99901,0.0,0.08049]
[1780516752211,59.75,65354.44,69.6,-0.99901,0.0,0.08105]
[1780516752809,59.75,65354.44,69.6,-0.99901,0.0,0.08105]
[1780516752863,59.75,65355.53,69.6,-0.999,0.0,0.08124]
[1780516753838,59.75,65355.53,69.6,-0.999,0.0,0.08124]
[1780516753872,59.75,65356.5,69.6,-0.999,0.0,0.08141]
[1780516754606,59.75,65360.79,69.6,-0.99899,0.0,0.08217]
[1780516755613,59.75,65358.54,69.6,-0.999,0.0,0.08177]
[1780516756620,59.75,65360.32,69.6,-0.99899,0.0,0.08208]
[1780516757627,59.75,65363.11,69.6,-0.99899,0.0,0.08258]
[1780516759409,59.75,65366.11,69.6,-0.99898,0.0,0.08311]
[1780516759809,59.75,65366.11,69.6,-0.99898,0.0,0.08311]
[1780516759981,59.75,65366.11,69.6,-0.99898,0.0,0.08311]
[1780516760423,59.75,65366.11,69.6,-0.99898,0.0,0.08311]
[1780516760050,59.75,65369.99,69.6,-0.99897,0.0,0.08381]
[1780516760648,59.75,65373.93,69.6,-0.99896,0.0,0.08452]
[1780516761493,59.75,65373.93,69.6,-0.99896,0.0,0.08452]
[1780516761655,59.75,65374.84,69.6,-0.99896,0.0,0.08468]
[1780516762876,59.75,65374.84,69.6,-0.99896,0.0,0.08468]
[1780516762924,59.75,65374.84,69.6,-0.99896,0.0,0.08468]
[1780516762973,59.75,65374.54,69.6,-0.99896,0.0,0.08463]
[1780516763989,59.75,65374.54,69.6,-0.99896,0.0,0.08463]
[1780516764024,59.75,65373.96,69.6,-0.99896,0.0,0.08452]
[1780516764679,59.75,65375.28,69.6,-0.99896,0.0,0.08476]
[1780516765682,59.75,65377.02,69.6,-0.99895,0.0,0.08508]
[1780516766690,59.75,65377.56,69.6,-0.99895,0.0,0.08518]
[1780516767701,59.75,65377.97,69.6,-0.99895,0.0,0.08525]
[1780516771729,59.75,65379.26,69.6,-0.99895,0.0,0.08487]
[1780516772736,59.75,65377.92,69.6,-0.99896,0.0,0.08462]
[1780516773744,59.75,65380.2,69.6,-0.99895,0.0,0.08504]
[1780516774754,59.75,65381.66,69.6,-0.99895,0.0,0.0853]
[1780516775761,59.75,65378.98,69.6,-0.99896,0.0,0.08482]
[1780516776768,59.75,65377.85,69.6,-0.99896,0.0,0.08461]
[1780516777775,59.75,65376.11,69.6,-0.99896,0.0,0.08429]
[1780516778782,59.75,65373.75,69.6,-0.99897,0.0,0.08387]
[1780516779789,59.75,65376.23,69.6,-0.99896,0.0,0.08432]
[1780516780796,59.75,65377.78,69.6,-0.99896,0.0,0.0846]
[1780516781803,59.75,65379.71,69.6,-0.99895,0.0,0.08495]
[1780516782810,59.75,65378.06,69.6,-0.99896,0.0,0.08465]
[1780516783817,59.75,65379.38,69.6,-0.99895,0.0,0.08489]
[1780516784824,59.75,65381.0,69.6,-0.99895,0.0,0.08518]
[1780516785832,59.75,65377.13,69.6,-0.99896,0.0,0.08448]
[1780516786846,59.75,65374.1,69.6,-0.99897,0.0,0.08393]
[1780516787849,59.75,65373.9,69.6,-0.99897,0.0,0.0839]
[1780516788856,59.75,65376.6,69.6,-0.99896,0.0,0.08438]
[1780516789863,59.75,65381.45,69.6,-0.99895,0.0,0.08527]
[1780516790870,59.75,65379.27,69.6,-0.99895,0.0,0.08487]
[1780516792422,59.75,65379.27,69.6,-0.99895,0.0,0.08487]
[1780516791877,59.75,65372.17,69.6,-0.99897,0.0,0.08359]
[1780516792884,59.75,65363.98,69.6,-0.99899,0.0,0.08213]
[1780516793891,59.75,65357.25,69.6,-0.99901,0.0,0.08095]
[1780516795078,59.75,65357.25,69.6,-0.99901,0.0,0.08095]
[1780516795101,59.75,65357.25,69.6,-0.99901,0.0,0.08095]
[1780516795178,59.75,65354.11,69.6,-0.99901,0.0,0.0804]
[1780516796477,59.75,65354.11,69.6,-0.99901,0.0,0.0804]
[1780516796796,59.75,65354.47,69.6,-0.99901,0.0,0.08046]
[1780516797246,59.75,65354.47,69.6,-0.99901,0.0,0.08046]
[1780516797333,59.75,65354.96,69.6,-0.99901,0.0,0.08055]
[1780516797982,59.75,65354.96,69.6,-0.99901,0.0,0.08055]
[1780516798005,59.75,65358.49,69.6,-0.999,0.0,0.08116]
[1780516798926,59.75,65363.71,69.6,-0.99899,0.0,0.08208]
[1780516801050,59.75,65363.48,69.6,-0.99899,0.0,0.08204]
[1780516801128,59.75,65357.98,69.6,-0.99901,0.0,0.08107]
[1780516802445,59.75,65357.98,69.6,-0.99901,0.0,0.08107]
[1780516801955,59.75,65351.87,69.6,-0.99902,0.0,0.08001]
[1780516802963,59.75,65349.19,69.6,-0.99903,0.0,0.07955]
[1780516803929,59.75,65349.19,69.6,-0.99903,0.0,0.07955]
[1780516803970,59.75,65349.73,69.6,-0.99902,0.0,0.07964]
[1780516804976,59.75,65357.48,69.6,-0.99901,0.0,0.08099]
[1780516805825,59.75,65357.48,69.6,-0.99901,0.0,0.08099]
[1780516805983,59.75,65362.43,69.6,-0.99899,0.0,0.08185]
[1780516806575,59.75,65362.43,69.6,-0.99899,0.0,0.08185]
[1780516807396,59.75,65362.43,69.6,-0.99899,0.0,0.08185]
[1780516807434,59.75,65358.85,69.6,-0.999,0.0,0.08122]
[1780516808452,59.75,65358.85,69.6,-0.999,0.0,0.08122]
[1780516808527,59.75,65358.5,69.6,-0.999,0.0,0.08116]
[1780516809006,59.75,65352.97,69.6,-0.99902,0.0,0.0802]
[1780516810013,59.75,65351.06,69.6,-0.99902,0.0,0.07987]
[1780516811020,59.75,65352.94,69.6,-0.99902,0.0,0.0802]
[1780516812027,59.75,65353.56,69.6,-0.99902,0.0,0.0803]
[1780516813034,59.75,65354.12,69.6,-0.99901,0.0,0.0804]
[1780516814041,59.75,65355.08,69.6,-0.99901,0.0,0.08057]
[1780516815048,59.75,65350.07,69.6,-0.99902,0.0,0.0797]
[1780516815608,59.75,65350.07,69.6,-0.99902,0.0,0.0797]
[1780516816055,59.75,65343.64,69.6,-0.99904,0.0,0.0786]
[1780516817521,59.75,65334.5,69.6,-0.99906,0.0,0.07706]
[1780516818069,59.75,65332.04,69.6,-0.99906,0.0,0.07665]
[1780516819076,59.75,65330.8,69.6,-0.99907,0.0,0.07645]
[1780516820038,59.75,65330.8,69.6,-0.99907,0.0,0.07645]
[1780516820084,59.75,65329.15,69.6,-0.99907,0.0,0.07617]
[1780516821091,59.75,65327.85,69.6,-0.99907,0.0,0.07596]
[1780516822097,59.75,65325.83,69.6,-0.99908,0.0,0.07563]
[1780516823105,59.75,65326.57,69.6,-0.99908,0.0,0.07575]
[1780516824112,59.75,65327.52,69.6,-0.99907,0.0,0.07591]
[1780516825395,59.75,65327.52,69.6,-0.99907,0.0,0.07591]
[1780516825462,59.75,65327.52,69.6,-0.99907,0.0,0.07591]
[1780516825499,59.75,65325.41,69.6,-0.99908,0.0,0.07556]
[1780516826126,59.75,65327.16,69.6,-0.99907,0.0,0.07585]
[1780516826594,59.75,65327.16,69.6,-0.99907,0.0,0.07585]
[1780516827145,59.75,65328.49,69.6,-0.99907,0.0,0.07607]
[1780516828261,59.75,65328.49,69.6,-0.99907,0.0,0.07607]
[1780516828271,59.75,65327.18,69.6,-0.99907,0.0,0.07585]
[1780516829159,59.75,65322.05,69.6,-0.99909,0.0,0.07501]
[1780516830166,59.75,65325.05,69.6,-0.99908,0.0,0.0755]
[1780516831202,59.75,65319.29,69.6,-0.9991,0.0,0.074]
[1780516831870,59.75,65319.29,69.6,-0.9991,0.0,0.074]
[1780516832183,59.75,65311.25,69.6,-0.99911,0.0,0.07272]
[1780516833426,59.75,65311.25,69.6,-0.99911,0.0,0.07272]
[1780516833493,59.75,65310.47,69.6,-0.99912,0.0,0.07259]
[1780516834206,59.75,65318.47,69.6,-0.9991,0.0,0.07387]
[1780516835212,59.75,65322.39,69.6,-0.99909,0.0,0.0745]
[1780516836220,59.75,65318.32,69.6,-0.9991,0.0,0.07385]
[1780516837237,59.75,65317.32,69.6,-0.9991,0.0,0.07369]
[1780516838239,59.75,65319.93,69.6,-0.9991,0.0,0.07411]
[1780516839246,59.75,65322.4,69.6,-0.99909,0.0,0.07451]
[1780516840253,59.75,65320.57,69.6,-0.9991,0.0,0.07421]
[1780516841261,59.75,65316.52,69.6,-0.9991,0.0,0.07356]
[1780516842267,59.75,65314.43,69.6,-0.99911,0.0,0.07322]
[1780516843276,59.75,65315.78,69.6,-0.99911,0.0,0.07344]
[1780516844344,59.75,65315.78,69.6,-0.99911,0.0,0.07344]
[1780516844426,59.75,65311.31,69.6,-0.99911,0.0,0.07273]
[1780516845149,59.75,65311.31,69.6,-0.99911,0.0,0.07273]
[1780516845301,59.75,65307.13,69.6,-0.99912,0.0,0.07207]
[1780516845682,59.75,65307.13,69.6,-0.99912,0.0,0.07207]
[1780516846307,59.75,65312.06,69.6,-0.99911,0.0,0.07285]
[1780516847322,59.75,65319.23,69.6,-0.9991,0.0,0.07399]
[1780516848328,59.75,65321.03,69.6,-0.99909,0.0,0.07428]
[1780516849335,59.75,65314.88,69.6,-0.99911,0.0,0.0733]
[1780516850342,59.75,65309.18,69.6,-0.99912,0.0,0.07239]
[1780516851351,59.75,65310.67,69.6,-0.99912,0.0,0.07263]
[1780516852358,59.75,65314.3,69.6,-0.99911,0.0,0.0732]
[1780516853365,59.75,65315.51,69.6,-0.99911,0.0,0.0734]
[1780516854372,59.75,65314.07,69.6,-0.99911,0.0,0.07317]
[1780516855379,59.75,65316.38,69.6,-0.9991,0.0,0.07354]
[1780516856386,59.75,65318.09,69.6,-0.9991,0.0,0.07381]
[1780516857393,59.75,65315.97,69.6,-0.9991,0.0,0.07347]
[1780516858400,59.75,65314.2,69.6,-0.99911,0.0,0.07319]
[1780516859407,59.75,65308.8,69.6,-0.99912,0.0,0.07233]
[1780516860265,59.75,65308.8,69.6,-0.99912,0.0,0.07233]
[1780516860539,59.75,65308.8,69.6,-0.99912,0.0,0.07233]
[1780516860415,59.75,65301.38,69.6,-0.99914,0.0,0.07117]
[1780516861421,59.75,65303.25,69.6,-0.99913,0.0,0.07146]
[1780516861645,59.75,65303.25,69.6,-0.99913,0.0,0.07146]
[1780516862443,59.75,65319.47,69.6,-0.9991,0.0,0.07403]
[1780516863449,59.75,65331.75,69.6,-0.99907,0.0,0.07603]
[1780516864511,59.75,65333.52,69.6,-0.99907,0.0,0.07633]
[1780516865463,59.75,65330.97,69.6,-0.99907,0.0,0.07591]
[1780516866470,59.75,65331.79,69.6,-0.99907,0.0,0.07604]
[1780516867476,59.75,65333.41,69.6,-0.99907,0.0,0.07631]
[1780516868484,59.75,65332.85,69.6,-0.99907,0.0,0.07622]
[1780516869498,59.75,65335.19,69.6,-0.99906,0.0,0.0766]
[1780516870506,59.75,65333.34,69.6,-0.99907,0.0,0.0763]
[1780516871513,59.75,65327.75,69.6,-0.99908,0.0,0.07538]
[1780516872520,59.75,65324.13,69.6,-0.99909,0.0,0.07479]
[1780516874534,59.75,65326.05,69.6,-0.99908,0.0,0.0751]
[1780516875541,59.75,65327.08,69.6,-0.99908,0.0,0.07527]
[1780516876548,59.75,65319.13,69.6,-0.9991,0.0,0.07398]
[1780516877555,59.75,65317.14,69.6,-0.9991,0.0,0.07366]
[1780516878562,59.75,65314.58,69.6,-0.99911,0.0,0.07325]
[1780516879569,59.75,65317.22,69.6,-0.9991,0.0,0.07367]
[1780516880576,59.75,65316.79,69.6,-0.9991,0.0,0.0736]
[1780516881590,59.75,65322.45,69.6,-0.99909,0.0,0.07451]
[1780516882596,59.75,65328.65,69.6,-0.99908,0.0,0.07552]
[1780516883603,59.75,65331.67,69.6,-0.99907,0.0,0.07602]
[1780516884610,59.75,65330.47,69.6,-0.99907,0.0,0.07582]
[1780516885618,59.75,65333.11,69.6,-0.99907,0.0,0.07626]
[1780516886624,59.75,65336.08,69.6,-0.99906,0.0,0.07675]
[1780516887631,59.75,65338.18,69.6,-0.99906,0.0,0.0771]
[1780516889645,59.75,65338.79,69.6,-0.99906,0.0,0.0772]
[1780516894680,59.75,65337.04,69.6,-0.99907,0.0,0.07634]
[1780516895687,59.75,65338.74,69.6,-0.99906,0.0,0.07662]
[1780516896694,59.75,65335.86,69.6,-0.99907,0.0,0.07614]
[1780516897701,59.75,65333.62,69.6,-0.99907,0.0,0.07577]
[1780516898708,59.75,65325.57,69.6,-0.99909,0.0,0.07446]
[1780516899715,59.75,65318.2,69.6,-0.99911,0.0,0.07327]
[1780516900774,59.75,65318.2,69.6,-0.99911,0.0,0.07327]
[1780516901528,59.75,65318.2,69.6,-0.99911,0.0,0.07327]
[1780516901625,59.75,65314.77,69.6,-0.99911,0.0,0.07273]
[1780516901970,59.75,65314.77,69.6,-0.99911,0.0,0.07273]
[1780516902490,59.75,65308.45,69.6,-0.99913,0.0,0.07173]
[1780516902743,59.75,65300.68,69.6,-0.99914,0.0,0.07052]
[1780516903752,59.75,65293.12,69.6,-0.99916,0.0,0.06936]
[1780516904787,59.75,65288.58,69.6,-0.99917,0.0,0.06867]
[1780516905979,59.75,65285.24,69.6,-0.99917,0.0,0.06817]
[1780516906803,59.75,65285.65,69.6,-0.99917,0.0,0.06823]
[1780516908838,59.75,65283.18,69.6,-0.99918,0.0,0.06786]
[1780516910458,59.75,65283.18,69.6,-0.99918,0.0,0.06786]
[1780516910548,59.75,65286.31,69.6,-0.99917,0.0,0.06833]
[1780516911199,59.75,65286.31,69.6,-0.99917,0.0,0.06833]
[1780516911457,59.75,65286.31,69.6,-0.99917,0.0,0.06833]
[1780516911539,59.75,65281.95,69.6,-0.99918,0.0,0.06768]
[1780516912454,59.75,65277.79,69.6,-0.99919,0.0,0.06706]
[1780516913448,59.75,65271.94,69.6,-0.9992,0.0,0.06621]
[1780516913852,59.75,65267.14,69.6,-0.99921,0.0,0.06551]
[1780516914859,59.75,65269.04,69.6,-0.9992,0.0,0.06578]
[1780516915865,59.75,65268.63,69.6,-0.99921,0.0,0.06572]
[1780516916873,59.75,65261.69,69.6,-0.99922,0.0,0.06472]
[1780516918448,59.75,65266.93,69.6,-0.99921,0.0,0.06548]
[1780516918887,59.75,65269.17,69.6,-0.9992,0.0,0.0658]
[1780516919894,59.75,65270.04,69.6,-0.9992,0.0,0.06593]
[1780516921072,59.75,65271.84,69.6,-0.9992,0.0,0.06619]
[1780516922303,59.75,65271.84,69.6,-0.9992,0.0,0.06619]
[1780516922328,59.75,65271.84,69.6,-0.9992,0.0,0.06619]
[1780516922511,59.75,65273.56,69.6,-0.9992,0.0,0.06644]
[1780516922924,59.75,65259.43,69.6,-0.99922,0.0,0.0644]
[1780516924101,59.75,65259.43,69.6,-0.99922,0.0,0.0644]
[1780516924304,59.75,65248.49,69.6,-0.99924,0.0,0.06286]
[1780516925335,59.75,65248.49,69.6,-0.99924,0.0,0.06286]
[1780516925410,59.75,65241.12,69.6,-0.99926,0.0,0.06184]
[1780516925941,59.75,65236.24,69.6,-0.99926,0.0,0.06117]
[1780516926947,59.75,65235.4,69.6,-0.99927,0.0,0.06106]
[1780516928264,59.75,65235.4,69.6,-0.99927,0.0,0.06106]
[1780516928563,59.75,65235.4,69.6,-0.99927,0.0,0.06106]
[1780516928675,59.75,65233.27,69.6,-0.99927,0.0,0.06077]
[1780516929739,59.75,65233.27,69.6,-0.99927,0.0,0.06077]
[1780516929624,59.75,65225.96,69.6,-0.99928,0.0,0.05979]
[1780516929969,59.75,65222.37,69.6,-0.99929,0.0,0.05931]
[1780516930832,59.75,65222.37,69.6,-0.99929,0.0,0.05931]
[1780516930975,59.75,65224.3,69.6,-0.99929,0.0,0.05957]
[1780516931983,59.75,65229.33,69.6,-0.99928,0.0,0.06024]
[1780516932991,59.75,65231.03,69.6,-0.99927,0.0,0.06047]
[1780516934212,59.75,65232.15,69.6,-0.99927,0.0,0.06062]
[1780516935085,59.75,65230.01,69.6,-0.99928,0.0,0.06033]
[1780516936037,59.75,65227.24,69.6,-0.99928,0.0,0.05996]
[1780516939327,59.75,65226.91,69.6,-0.99928,0.0,0.05992]
[1780516939566,59.75,65226.91,69.6,-0.99928,0.0,0.05992]
[1780516939653,59.75,65230.34,69.6,-0.99928,0.0,0.06038]
[1780516940458,59.75,65230.34,69.6,-0.99928,0.0,0.06038]
[1780516940518,59.75,65242.35,69.6,-0.99925,0.0,0.06201]
[1780516941053,59.75,65257.99,69.6,-0.99923,0.0,0.0642]
[1780516942250,59.75,65258.78,69.6,-0.99922,0.0,0.06431]
[1780516943069,59.75,65256.14,69.6,-0.99923,0.0,0.06394]
[1780516944103,59.75,65256.14,69.6,-0.99923,0.0,0.06394]
[1780516944135,59.75,65257.81,69.6,-0.99923,0.0,0.06417]
[1780516945233,59.75,65257.81,69.6,-0.99923,0.0,0.06417]
[1780516945316,59.75,65244.81,69.6,-0.99925,0.0,0.06235]
[1780516946089,59.75,65228.19,69.6,-0.99928,0.0,0.06009]
[1780516947325,59.75,65225.53,69.6,-0.99928,0.0,0.05973]
[1780516948103,59.75,65221.8,69.6,-0.99929,0.0,0.05924]
[1780516949110,59.75,65220.93,69.6,-0.99929,0.0,0.05912]
[1780516950117,59.75,65221.69,69.6,-0.99929,0.0,0.05922]
[1780516951578,59.75,65230.45,69.6,-0.99928,0.0,0.05992]
[1780516952249,59.75,65236.91,69.6,-0.99927,0.0,0.06079]
[1780516953139,59.75,65233.31,69.6,-0.99928,0.0,0.0603]
[1780516954147,59.75,65226.72,69.6,-0.99929,0.0,0.05943]
[1780516955153,59.75,65224.33,69.6,-0.99929,0.0,0.05911]
[1780516957167,59.75,65223.66,69.6,-0.99929,0.0,0.05902]
[1780516958174,59.75,65221.55,69.6,-0.9993,0.0,0.05874]
[1780516959181,59.75,65218.12,69.6,-0.9993,0.0,0.05829]
[1780516960188,59.75,65225.41,69.6,-0.99929,0.0,0.05925]
[1780516961197,59.75,65229.08,69.6,-0.99928,0.0,0.05974]
[1780516962203,59.75,65230.57,69.6,-0.99928,0.0,0.05994]
[1780516963210,59.75,65228.68,69.6,-0.99928,0.0,0.05969]
[1780516964217,59.75,65225.71,69.6,-0.99929,0.0,0.05929]
[1780516966231,59.75,65229.28,69.6,-0.99928,0.0,0.05977]
[1780516967237,59.75,65229.74,69.6,-0.99928,0.0,0.05983]
[1780516968245,59.75,65227.96,69.6,-0.99928,0.0,0.05959]
[1780516969255,59.75,65222.98,69.6,-0.99929,0.0,0.05893]
[1780516970608,59.75,65222.98,69.6,-0.99929,0.0,0.05893]
[1780516970671,59.75,65216.91,69.6,-0.9993,0.0,0.05814]
[1780516970929,59.75,65216.91,69.6,-0.9993,0.0,0.05814]
[1780516971648,59.75,65216.91,69.6,-0.9993,0.0,0.05814]
[1780516971723,59.75,65210.18,69.6,-0.99931,0.0,0.05727]
[1780516972005,59.75,65210.18,69.6,-0.99931,0.0,0.05727]
[1780516972281,59.75,65203.85,69.6,-0.99933,0.0,0.05646]
[1780516973285,59.75,65210.67,69.6,-0.99931,0.0,0.05733]
[1780516974292,59.75,65215.75,69.6,-0.99931,0.0,0.05799]
[1780516975299,59.75,65187.16,69.6,-0.99935,0.0,0.05438]
[1780516976306,59.75,65189.28,69.6,-0.99935,0.0,0.05464]
[1780516977313,59.75,65194.85,69.6,-0.99934,0.0,0.05533]
[1780516978320,59.75,65196.29,69.6,-0.99934,0.0,0.05551]
[1780516979327,59.75,65196.98,69.6,-0.99934,0.0,0.0556]
[1780516980334,59.75,65197.8,69.6,-0.99934,0.0,0.0557]
[1780516981724,59.75,65197.8,69.6,-0.99934,0.0,0.0557]
[1780516981744,59.75,65197.1,69.6,-0.99934,0.0,0.05561]
[1780516982348,59.75,65198.18,69.6,-0.99933,0.0,0.05575]
[1780516983355,59.75,65197.34,69.6,-0.99934,0.0,0.05564]
[1780516984363,59.75,65194.85,69.6,-0.99934,0.0,0.05533]
[1780516985370,59.75,65197.33,69.6,-0.99934,0.0,0.05564]
[1780516986376,59.75,65198.36,69.6,-0.99933,0.0,0.05577]
[1780516987384,59.75,65196.55,69.6,-0.99934,0.0,0.05554]
[1780516988391,59.75,65198.53,69.6,-0.99933,0.0,0.05579]
[1780516990405,59.75,65196.99,69.6,-0.99934,0.0,0.0556]
[1780516991412,59.75,65198.0,69.6,-0.99933,0.0,0.05572]
[1780516992419,59.75,65200.31,69.6,-0.99933,0.0,0.05601]
[1780516993426,59.75,65202.95,69.6,-0.99933,0.0,0.05635]
[1780516994433,59.75,65204.21,69.6,-0.99932,0.0,0.05651]
[1780516995440,59.75,65204.83,69.6,-0.99932,0.0,0.05659]
[1780516996447,59.75,65206.95,69.6,-0.99932,0.0,0.05686]
[1780516997454,59.75,65209.44,69.6,-0.99932,0.0,0.05717]
[1780516999478,59.75,65209.07,69.6,-0.99932,0.0,0.05713]
[1780516999537,59.75,65209.84,69.6,-0.99932,0.0,0.05722]
[1780517000674,59.75,65209.84,69.6,-0.99932,0.0,0.05722]
[1780517000687,59.75,65221.27,69.6,-0.9993,0.0,0.05871]
[1780517001482,59.75,65226.95,69.6,-0.99929,0.0,0.05946]
[1780517003496,59.75,65230.75,69.6,-0.99928,0.0,0.05996]
[1780517004504,59.75,65239.36,69.6,-0.99927,0.0,0.06112]
[1780517004938,59.75,65239.36,69.6,-0.99927,0.0,0.06112]
[1780517005191,59.75,65239.36,69.6,-0.99927,0.0,0.06112]
[1780517005229,59.75,65239.36,69.6,-0.99927,0.0,0.06112]
[1780517005757,59.75,65239.36,69.6,-0.99927,0.0,0.06112]
[1780517005512,59.75,65256.3,69.6,-0.99923,0.0,0.06346]
[1780517006240,59.75,65256.3,69.6,-0.99923,0.0,0.06346]
[1780517006462,59.75,65256.3,69.6,-0.99923,0.0,0.06346]
[1780517006803,59.75,65256.3,69.6,-0.99923,0.0,0.06346]
[1780517006848,59.75,65260.44,69.6,-0.99923,0.0,0.06405]
[1780517007664,59.75,65260.44,69.6,-0.99923,0.0,0.06405]
[1780517007840,59.75,65260.44,69.6,-0.99923,0.0,0.06405]
[1780517007734,59.75,65262.04,69.6,-0.99922,0.0,0.06428]
[1780517008534,59.75,65266.24,69.6,-0.99922,0.0,0.06488]
[1780517009541,59.75,65271.34,69.6,-0.99921,0.0,0.06561]
[1780517010548,59.75,65278.94,69.6,-0.99919,0.0,0.06672]
[1780517011555,59.75,65279.42,69.6,-0.9992,0.0,0.06628]
[1780517012562,59.75,65278.46,69.6,-0.9992,0.0,0.06614]
[1780517013569,59.75,65280.17,69.6,-0.9992,0.0,0.06639]
[1780517014579,59.75,65282.13,69.6,-0.99919,0.0,0.06668]
[1780517016853,59.75,65280.66,69.6,-0.9992,0.0,0.06646]
[1780517017601,59.75,65277.5,69.6,-0.9992,0.0,0.066]
[1780517018608,59.75,65272.56,69.6,-0.99921,0.0,0.06528]
[1780517020622,59.75,65275.57,69.6,-0.9992,0.0,0.06572]
[1780517021629,59.75,65276.5,69.6,-0.9992,0.0,0.06585]
[1780517022639,59.75,65275.95,69.6,-0.9992,0.0,0.06577]
[1780517023646,59.75,65272.3,69.6,-0.99921,0.0,0.06525]
[1780517025663,59.75,65266.31,69.6,-0.99922,0.0,0.06439]
[1780517026669,59.75,65264.02,69.6,-0.99923,0.0,0.06406]
[1780517027677,59.75,65263.07,69.6,-0.99923,0.0,0.06393]
[1780517028684,59.75,65265.28,69.6,-0.99922,0.0,0.06424]
[1780517030698,59.75,65268.7,69.6,-0.99922,0.0,0.06473]
[1780517031705,59.75,65272.13,69.6,-0.99921,0.0,0.06522]
[1780517032712,59.75,65269.72,69.6,-0.99922,0.0,0.06487]
[1780517033723,59.75,65271.15,69.6,-0.99921,0.0,0.06508]
[1780517034730,59.75,65275.54,69.6,-0.9992,0.0,0.06571]
[1780517036744,59.75,65270.7,69.6,-0.99921,0.0,0.06502]
[1780517037751,59.75,65265.82,69.6,-0.99922,0.0,0.06432]
[1780517038757,59.75,65259.34,69.6,-0.99923,0.0,0.0634]
[1780517039766,59.75,65255.89,69.6,-0.99924,0.0,0.06292]
[1780517040167,59.75,65255.89,69.6,-0.99924,0.0,0.06292]
[1780517040222,59.75,65255.89,69.6,-0.99924,0.0,0.06292]
[1780517040338,59.75,65255.89,69.6,-0.99924,0.0,0.06292]
[1780517040775,59.75,65249.04,69.6,-0.99925,0.0,0.06197]
[1780517041334,59.75,65249.04,69.6,-0.99925,0.0,0.06197]
[1780517041792,59.75,65251.1,69.6,-0.99925,0.0,0.06225]
[1780517042789,59.75,65257.73,69.6,-0.99924,0.0,0.06317]
[1780517043796,59.75,65260.41,69.6,-0.99923,0.0,0.06355]
[1780517044644,59.75,65260.41,69.6,-0.99923,0.0,0.06355]
[1780517044803,59.75,65261.72,69.6,-0.99923,0.0,0.06374]
[1780517045811,59.75,65259.22,69.6,-0.99924,0.0,0.06338]
[1780517046818,59.75,65257.62,69.6,-0.99924,0.0,0.06316]
[1780517047825,59.75,65259.42,69.6,-0.99923,0.0,0.06341]
[1780517048832,59.75,65260.37,69.6,-0.99923,0.0,0.06355]
[1780517049839,59.75,65262.07,69.6,-0.99923,0.0,0.06379]
[1780517050846,59.75,65258.48,69.6,-0.99924,0.0,0.06328]
[1780517051853,59.75,65257.92,69.6,-0.99924,0.0,0.0632]
[1780517052860,59.75,65259.54,69.6,-0.99923,0.0,0.06343]
[1780517053867,59.75,65257.77,69.6,-0.99924,0.0,0.06318]
[1780517055881,59.75,65255.95,69.6,-0.99924,0.0,0.06293]
[1780517056889,59.75,65256.44,69.6,-0.99924,0.0,0.06299]
[1780517058902,59.75,65244.29,69.6,-0.99926,0.0,0.06132]
[1780517059909,59.75,65236.43,69.6,-0.99928,0.0,0.06025]
[1780517060073,59.75,65236.43,69.6,-0.99928,0.0,0.06025]
[1780517060177,59.75,65236.43,69.6,-0.99928,0.0,0.06025]
[1780517060917,59.75,65227.14,69.6,-0.99929,0.0,0.05902]
[1780517061177,59.75,65227.14,69.6,-0.99929,0.0,0.05902]
[1780517061414,59.75,65227.14,69.6,-0.99929,0.0,0.05902]
[1780517061924,59.75,65222.79,69.6,-0.9993,0.0,0.05844]
[1780517063178,59.75,65223.28,69.6,-0.9993,0.0,0.05851]
[1780517063938,59.75,65225.36,69.6,-0.99929,0.0,0.05878]
[1780517064945,59.75,65229.72,69.6,-0.99929,0.0,0.05936]
[1780517066961,59.75,65223.46,69.6,-0.9993,0.0,0.05853]
[1780517067965,59.75,65225.72,69.6,-0.99929,0.0,0.05883]
[1780517069981,59.75,65224.95,69.6,-0.9993,0.0,0.05873]
[1780517071994,59.75,65225.2,69.6,-0.9993,0.0,0.0583]
[1780517073001,59.75,65227.75,69.6,-0.9993,0.0,0.05863]
[1780517074008,59.75,65226.81,69.6,-0.9993,0.0,0.05851]
[1780517077036,59.75,65227.43,69.6,-0.9993,0.0,0.05859]
[1780517078043,59.75,65228.03,69.6,-0.9993,0.0,0.05867]
[1780517079050,59.75,65229.03,69.6,-0.99929,0.0,0.0588]
[1780517080566,59.75,65229.03,69.6,-0.99929,0.0,0.0588]
[1780517080634,59.75,65230.36,69.6,-0.99929,0.0,0.05898]
[1780517081362,59.75,65230.36,69.6,-0.99929,0.0,0.05898]
[1780517081631,59.75,65230.36,69.6,-0.99929,0.0,0.05898]
[1780517081720,59.75,65238.81,69.6,-0.99928,0.0,0.0601]
[1780517082075,59.75,65243.29,69.6,-0.99927,0.0,0.0607]
[1780517083080,59.75,65234.24,69.6,-0.99929,0.0,0.05949]
[1780517084914,59.75,65240.28,69.6,-0.99927,0.0,0.0603]
[1780517085094,59.75,65244.41,69.6,-0.99927,0.0,0.06085]
[1780517086100,59.75,65241.47,69.6,-0.99927,0.0,0.06046]
[1780517087108,59.75,65242.77,69.6,-0.99927,0.0,0.06063]
[1780517088639,59.75,65242.77,69.6,-0.99927,0.0,0.06063]
[1780517088751,59.75,65242.52,69.6,-0.99927,0.0,0.0606]
[1780517089901,59.75,65242.52,69.6,-0.99927,0.0,0.0606]
[1780517089905,59.75,65238.92,69.6,-0.99928,0.0,0.06011]
[1780517090130,59.75,65236.31,69.6,-0.99928,0.0,0.05977]
[1780517091137,59.75,65235.58,69.6,-0.99928,0.0,0.05967]
[1780517092144,59.75,65236.17,69.6,-0.99928,0.0,0.05975]
[1780517093152,59.75,65238.85,69.6,-0.99928,0.0,0.06011]
[1780517094158,59.75,65239.97,69.6,-0.99928,0.0,0.06026]
[1780517095165,59.75,65240.4,69.6,-0.99927,0.0,0.06031]
[1780517096172,59.75,65241.43,69.6,-0.99927,0.0,0.06045]
[1780517097179,59.75,65240.73,69.6,-0.99927,0.0,0.06036]
[1780517098186,59.75,65240.29,69.6,-0.99927,0.0,0.0603]
[1780517099193,59.75,65238.65,69.6,-0.99928,0.0,0.06008]
[1780517101207,59.75,65236.04,69.6,-0.99928,0.0,0.05973]
[1780517103221,59.75,65237.23,69.6,-0.99928,0.0,0.05989]
[1780517104239,59.75,65233.75,69.6,-0.99929,0.0,0.05942]
[1780517105323,59.75,65233.75,69.6,-0.99929,0.0,0.05942]
[1780517105392,59.75,65229.83,69.6,-0.99929,0.0,0.05891]
[1780517106411,59.75,65229.83,69.6,-0.99929,0.0,0.05891]
[1780517106522,59.75,65223.33,69.6,-0.9993,0.0,0.05806]
[1780517107690,59.75,65215.3,69.6,-0.99932,0.0,0.05702]
[1780517108836,59.75,65215.3,69.6,-0.99932,0.0,0.05702]
[1780517108881,59.75,65219.14,69.6,-0.99931,0.0,0.05751]
[1780517109445,59.75,65219.14,69.6,-0.99931,0.0,0.05751]
[1780517109500,59.75,65231.27,69.6,-0.99929,0.0,0.0591]
[1780517110283,59.75,65234.51,69.6,-0.99928,0.0,0.05953]
[1780517111138,59.75,65234.51,69.6,-0.99928,0.0,0.05953]
[1780517111290,59.75,65237.72,69.6,-0.99928,0.0,0.05995]
[1780517112297,59.75,65242.51,69.6,-0.99927,0.0,0.0606]
[1780517113304,59.75,65242.05,69.6,-0.99927,0.0,0.06054]
[1780517114311,59.75,65244.98,69.6,-0.99927,0.0,0.06093]
[1780517115318,59.75,65249.3,69.6,-0.99926,0.0,0.06152]
[1780517116867,59.75,65249.3,69.6,-0.99926,0.0,0.06152]
[1780517116946,59.75,65250.6,69.6,-0.99926,0.0,0.0617]
[1780517117332,59.75,65251.15,69.6,-0.99926,0.0,0.06177]
[1780517118339,59.75,65256.3,69.6,-0.99925,0.0,0.06249]
[1780517119827,59.75,65260.32,69.6,-0.99924,0.0,0.06305]
[1780517120353,59.75,65264.06,69.6,-0.99923,0.0,0.06357]
[1780517122367,59.75,65266.91,69.6,-0.99923,0.0,0.06397]
[1780517123374,59.75,65272.7,69.6,-0.99922,0.0,0.0648]
[1780517124381,59.75,65277.19,69.6,-0.99921,0.0,0.06545]
[1780517125388,59.75,65276.17,69.6,-0.99921,0.0,0.0653]
[1780517126395,59.75,65270.96,69.6,-0.99922,0.0,0.06455]
[1780517127402,59.75,65263.58,69.6,-0.99923,0.0,0.0635]
[1780517128409,59.75,65258.66,69.6,-0.99924,0.0,0.06281]
[1780517129416,59.75,65259.94,69.6,-0.99924,0.0,0.06299]
[1780517130586,59.75,65258.16,69.6,-0.99924,0.0,0.06274]
[1780517131748,59.75,65258.29,69.6,-0.99925,0.0,0.06228]
[1780517133321,59.75,65258.36,69.6,-0.99925,0.0,0.06229]
[1780517133450,59.75,65265.36,69.6,-0.99924,0.0,0.06326]
[1780517134485,59.75,65265.36,69.6,-0.99924,0.0,0.06326]
[1780517134489,59.75,65276.38,69.6,-0.99922,0.0,0.06483]
[1780517135473,59.75,65273.88,69.6,-0.99922,0.0,0.06447]
[1780517136479,59.75,65264.3,69.6,-0.99924,0.0,0.06311]
[1780517137486,59.75,65256.43,69.6,-0.99925,0.0,0.06202]
[1780517138492,59.75,65261.23,69.6,-0.99924,0.0,0.06268]
[1780517139500,59.75,65263.85,69.6,-0.99924,0.0,0.06305]
[1780517140507,59.75,65260.91,69.6,-0.99924,0.0,0.06264]
[1780517141519,59.75,65259.81,69.6,-0.99925,0.0,0.06249]
[1780517142155,59.75,65259.81,69.6,-0.99925,0.0,0.06249]
[1780517142526,59.75,65254.93,69.6,-0.99925,0.0,0.06181]
[1780517143301,59.75,65254.93,69.6,-0.99925,0.0,0.06181]
[1780517143709,59.75,65247.61,69.6,-0.99927,0.0,0.06081]
[1780517144543,59.75,65238.91,69.6,-0.99928,0.0,0.05964]
[1780517145550,59.75,65235.42,69.6,-0.99929,0.0,0.05918]
[1780517146557,59.75,65236.18,69.6,-0.99929,0.0,0.05928]
[1780517147564,59.75,65236.59,69.6,-0.99929,0.0,0.05933]
[1780517148511,59.75,65236.59,69.6,-0.99929,0.0,0.05933]
[1780517148571,59.75,65235.22,69.6,-0.99929,0.0,0.05915]
[1780517149546,59.75,65235.22,69.6,-0.99929,0.0,0.05915]
[1780517149578,59.75,65231.6,69.6,-0.9993,0.0,0.05868]
[1780517150585,59.75,65227.67,69.6,-0.9993,0.0,0.05816]
[1780517151592,59.75,65226.33,69.6,-0.9993,0.0,0.05799]
[1780517152158,59.75,65226.33,69.6,-0.9993,0.0,0.05799]
[1780517152599,59.75,65231.03,69.6,-0.9993,0.0,0.0586]
[1780517153196,59.75,65231.03,69.6,-0.9993,0.0,0.0586]
[1780517153605,59.75,65232.29,69.6,-0.99929,0.0,0.05877]
[1780517155620,59.75,65230.17,69.6,-0.9993,0.0,0.05849]
[1780517156627,59.75,65232.0,69.6,-0.99929,0.0,0.05873]
[1780517157865,59.75,65229.96,69.6,-0.9993,0.0,0.05846]
[1780517158641,59.75,65226.66,69.6,-0.9993,0.0,0.05803]
[1780517159648,59.75,65225.43,69.6,-0.99931,0.0,0.05787]
[1780517161233,59.75,65225.09,69.6,-0.99931,0.0,0.05783]
[1780517161662,59.75,65225.39,69.6,-0.99931,0.0,0.05787]
[1780517162403,59.75,65225.39,69.6,-0.99931,0.0,0.05787]
[1780517162674,59.75,65225.19,69.6,-0.99931,0.0,0.05784]
[1780517163681,59.75,65224.82,69.6,-0.99931,0.0,0.05779]
[1780517164688,59.75,65226.74,69.6,-0.9993,0.0,0.05804]
[1780517165694,59.75,65226.17,69.6,-0.9993,0.0,0.05797]
[1780517166702,59.75,65228.16,69.6,-0.9993,0.0,0.05823]
[1780517167709,59.75,65230.89,69.6,-0.9993,0.0,0.05858]
[1780517168716,59.75,65238.44,69.6,-0.99928,0.0,0.05958]
[1780517169724,59.75,65242.22,69.6,-0.99928,0.0,0.06009]
[1780517170730,59.75,65240.34,69.6,-0.99928,0.0,0.05983]
[1780517171737,59.75,65239.47,69.6,-0.99928,0.0,0.05972]
[1780517172744,59.75,65240.43,69.6,-0.99928,0.0,0.05985]
[1780517173751,59.75,65238.85,69.6,-0.99928,0.0,0.05963]
[1780517174758,59.75,65239.5,69.6,-0.99928,0.0,0.05972]
[1780517176772,59.75,65240.47,69.6,-0.99928,0.0,0.05985]
[1780517177779,59.75,65239.39,69.6,-0.99928,0.0,0.05971]
[1780517178786,59.75,65238.81,69.6,-0.99928,0.0,0.05963]
[1780517179793,59.75,65237.71,69.6,-0.99928,0.0,0.05948]
[1780517181807,59.75,65237.14,69.6,-0.99929,0.0,0.05941]
[1780517182814,59.75,65236.72,69.6,-0.99929,0.0,0.05935]
[1780517183820,59.75,65236.16,69.6,-0.99929,0.0,0.05928]
[1780517184828,59.75,65237.89,69.6,-0.99928,0.0,0.05951]
[1780517185835,59.75,65237.02,69.6,-0.99929,0.0,0.05939]
[1780517186842,59.75,65234.44,69.6,-0.99929,0.0,0.05905]
[1780517187849,59.75,65232.42,69.6,-0.99929,0.0,0.05878]
[1780517189863,59.75,65232.97,69.6,-0.99929,0.0,0.05886]
[1780517190870,59.75,65233.43,69.6,-0.99929,0.0,0.05892]
[1780517191876,59.75,65236.52,69.6,-0.99929,0.0,0.05886]
[1780517192884,59.75,65235.57,69.6,-0.99929,0.0,0.05873]
[1780517193891,59.75,65236.53,69.6,-0.99929,0.0,0.05886]
[1780517194898,59.75,65242.55,69.6,-0.99928,0.0,0.05966]
[1780517195905,59.75,65244.13,69.6,-0.99928,0.0,0.05987]
[1780517196912,59.75,65243.37,69.6,-0.99928,0.0,0.05977]
[1780517198926,59.75,65238.84,69.6,-0.99929,0.0,0.05917]
[1780517199932,59.75,65237.35,69.6,-0.99929,0.0,0.05897]
[1780517200940,59.75,65238.79,69.6,-0.99929,0.0,0.05916]
[1780517201947,59.75,65241.52,69.6,-0.99928,0.0,0.05952]
[1780517202431,59.75,65241.52,69.6,-0.99928,0.0,0.05952]
[1780517202954,59.75,65248.83,69.6,-0.99927,0.0,0.0605]
[1780517203961,59.75,65253.44,69.6,-0.99926,0.0,0.06113]
[1780517204968,59.75,65250.86,69.6,-0.99927,0.0,0.06078]
[1780517205471,59.75,65250.86,69.6,-0.99927,0.0,0.06078]
[1780517205979,59.75,65255.56,69.6,-0.99926,0.0,0.06142]
[1780517206427,59.75,65255.56,69.6,-0.99926,0.0,0.06142]
[1780517206986,59.75,65265.49,69.6,-0.99924,0.0,0.06279]
[1780517207994,59.75,65268.44,69.6,-0.99924,0.0,0.0632]
[1780517208700,59.75,65268.44,69.6,-0.99924,0.0,0.0632]
[1780517209001,59.75,65276.03,69.6,-0.99922,0.0,0.06428]
[1780517210073,59.75,65276.03,69.6,-0.99922,0.0,0.06428]
[1780517210079,59.75,65280.91,69.6,-0.99921,0.0,0.06497]
[1780517211015,59.75,65281.55,69.6,-0.99921,0.0,0.06507]
[1780517212023,59.75,65279.77,69.6,-0.99921,0.0,0.06481]
[1780517213030,59.75,65280.28,69.6,-0.99921,0.0,0.06488]
[1780517214037,59.75,65281.62,69.6,-0.99921,0.0,0.06508]
[1780517215043,59.75,65283.06,69.6,-0.99921,0.0,0.06529]
[1780517216052,59.75,65280.54,69.6,-0.99921,0.0,0.06492]
[1780517218065,59.75,65281.73,69.6,-0.99921,0.0,0.06509]
[1780517219072,59.75,65281.07,69.6,-0.99921,0.0,0.065]
[1780517220079,59.75,65281.5,69.6,-0.99921,0.0,0.06506]
[1780517221086,59.75,65284.1,69.6,-0.99921,0.0,0.06544]
[1780517222100,59.75,65280.74,69.6,-0.99921,0.0,0.06495]
[1780517222257,59.75,65280.74,69.6,-0.99921,0.0,0.06495]
[1780517223100,59.75,65273.0,69.6,-0.99923,0.0,0.06385]
[1780517223378,59.75,65273.0,69.6,-0.99923,0.0,0.06385]
[1780517224134,59.75,65272.99,69.6,-0.99923,0.0,0.06384]
[1780517225134,59.75,65273.03,69.6,-0.99923,0.0,0.06385]
[1780517226141,59.75,65271.33,69.6,-0.99923,0.0,0.06361]
[1780517227155,59.75,65271.91,69.6,-0.99923,0.0,0.06369]
[1780517228156,59.75,65272.98,69.6,-0.99923,0.0,0.06384]
[1780517229171,59.75,65273.77,69.6,-0.99923,0.0,0.06395]
[1780517230174,59.75,65275.71,69.6,-0.99922,0.0,0.06423]
[1780517231181,59.75,65279.17,69.6,-0.99922,0.0,0.06472]
[1780517233323,59.75,65279.17,69.6,-0.99922,0.0,0.06472]
[1780517233516,59.75,65279.17,69.6,-0.99922,0.0,0.06472]
[1780517233517,59.75,65281.28,69.6,-0.99921,0.0,0.06503]
[1780517234164,59.75,65281.28,69.6,-0.99921,0.0,0.06503]
[1780517234791,59.75,65281.28,69.6,-0.99921,0.0,0.06503]
[1780517234827,59.75,65293.87,69.6,-0.99919,0.0,0.06686]
[1780517235429,59.75,65302.4,69.6,-0.99917,0.0,0.06813]
[1780517236217,59.75,65304.84,69.6,-0.99917,0.0,0.0685]
[1780517237224,59.75,65306.8,69.6,-0.99916,0.0,0.0688]
[1780517238231,59.75,65309.45,69.6,-0.99916,0.0,0.0692]
[1780517239685,59.75,65309.45,69.6,-0.99916,0.0,0.0692]
[1780517240245,59.75,65315.82,69.6,-0.99914,0.0,0.07018]
[1780517241714,59.75,65315.82,69.6,-0.99914,0.0,0.07018]
[1780517241735,59.75,65315.82,69.6,-0.99914,0.0,0.07018]
[1780517241794,59.75,65315.82,69.6,-0.99914,0.0,0.07018]
[1780517241816,59.75,65318.51,69.6,-0.99914,0.0,0.07059]
[1780517242879,59.75,65318.51,69.6,-0.99914,0.0,0.07059]
[1780517242936,59.75,65324.05,69.6,-0.99913,0.0,0.07146]
[1780517243612,59.75,65328.69,69.6,-0.99912,0.0,0.07219]
[1780517244277,59.75,65330.14,69.6,-0.99912,0.0,0.07242]
[1780517245284,59.75,65329.0,69.6,-0.99912,0.0,0.07224]
[1780517246291,59.75,65330.94,69.6,-0.99911,0.0,0.07254]
[1780517247298,59.75,65331.92,69.6,-0.99911,0.0,0.0727]
[1780517248305,59.75,65331.29,69.6,-0.99911,0.0,0.0726]
[1780517249312,59.75,65328.78,69.6,-0.99912,0.0,0.0722]
[1780517250319,59.75,65325.42,69.6,-0.99912,0.0,0.07167]
[1780517251326,59.75,65322.15,69.6,-0.99914,0.0,0.07062]
[1780517252333,59.75,65321.1,69.6,-0.99914,0.0,0.07046]
[1780517256481,59.75,65321.31,69.6,-0.99914,0.0,0.07049]
[1780517256498,59.75,65321.17,69.6,-0.99914,0.0,0.07047]
[1780517257531,59.75,65321.17,69.6,-0.99914,0.0,0.07047]
[1780517257627,59.75,65320.16,69.6,-0.99914,0.0,0.07031]
[1780517258375,59.75,65321.38,69.6,-0.99914,0.0,0.0705]
[1780517259382,59.75,65320.97,69.6,-0.99914,0.0,0.07044]
[1780517260390,59.75,65320.14,69.6,-0.99914,0.0,0.07031]
[1780517263411,59.75,65319.55,69.6,-0.99914,0.0,0.07022]
[1780517264418,59.75,65317.66,69.6,-0.99915,0.0,0.06992]
[1780517265426,59.75,65316.49,69.6,-0.99915,0.0,0.06974]
[1780517266432,59.75,65315.68,69.6,-0.99915,0.0,0.06962]
[1780517267439,59.75,65311.97,69.6,-0.99916,0.0,0.06905]
[1780517268446,59.75,65312.74,69.6,-0.99916,0.0,0.06917]
[1780517270460,59.75,65313.29,69.6,-0.99916,0.0,0.06926]
[1780517272474,59.75,65309.83,69.6,-0.99916,0.0,0.06873]
[1780517273478,59.75,65309.83,69.6,-0.99916,0.0,0.06873]
[1780517273488,59.75,65306.96,69.6,-0.99917,0.0,0.0683]
[1780517274495,59.75,65297.63,69.6,-0.99919,0.0,0.0669]
[1780517275507,59.75,65296.77,69.6,-0.99919,0.0,0.06678]
[1780517277518,59.75,65292.03,69.6,-0.9992,0.0,0.06608]
[1780517279844,59.75,65291.69,69.6,-0.9992,0.0,0.06603]
[1780517279970,59.75,65291.69,69.6,-0.9992,0.0,0.06603]
[1780517280061,59.75,65291.01,69.6,-0.9992,0.0,0.06593]
[1780517280889,59.75,65291.01,69.6,-0.9992,0.0,0.06593]
[1780517280979,59.75,65291.22,69.6,-0.9992,0.0,0.06596]
[1780517281691,59.75,65291.22,69.6,-0.9992,0.0,0.06596]
[1780517281807,59.75,65291.22,69.6,-0.9992,0.0,0.06596]
[1780517281945,59.75,65291.22,69.6,-0.9992,0.0,0.06596]
[1780517282098,59.75,65286.47,69.6,-0.99921,0.0,0.06527]
[1780517282904,59.75,65286.47,69.6,-0.99921,0.0,0.06527]
[1780517283066,59.75,65286.47,69.6,-0.99921,0.0,0.06527]
[1780517283202,59.75,65273.97,69.6,-0.99923,0.0,0.06349]
[1780517283563,59.75,65262.15,69.6,-0.99925,0.0,0.06184]
[1780517284314,59.75,65262.15,69.6,-0.99925,0.0,0.06184]
[1780517284611,59.75,65261.95,69.6,-0.99925,0.0,0.06181]
[1780517285692,59.75,65261.95,69.6,-0.99925,0.0,0.06181]
[1780517285752,59.75,65258.86,69.6,-0.99926,0.0,0.06139]
[1780517286602,59.75,65259.51,69.6,-0.99926,0.0,0.06148]
[1780517287609,59.75,65253.9,69.6,-0.99927,0.0,0.06071]
[1780517288677,59.75,65253.9,69.6,-0.99927,0.0,0.06071]
[1780517288970,59.75,65253.9,69.6,-0.99927,0.0,0.06071]
[1780517289078,59.75,65254.47,69.6,-0.99927,0.0,0.06079]
[1780517290156,59.75,65254.47,69.6,-0.99927,0.0,0.06079]
[1780517289623,59.75,65258.99,69.6,-0.99926,0.0,0.0614]
[1780517291032,59.75,65263.64,69.6,-0.99925,0.0,0.06204]
[1780517291637,59.75,65258.62,69.6,-0.99926,0.0,0.06135]
[1780517293652,59.75,65259.64,69.6,-0.99926,0.0,0.06149]
[1780517295666,59.75,65258.83,69.6,-0.99926,0.0,0.06138]
[1780517296675,59.75,65256.25,69.6,-0.99926,0.0,0.06103]
[1780517297681,59.75,65262.22,69.6,-0.99925,0.0,0.06185]
[1780517299070,59.75,65268.29,69.6,-0.99924,0.0,0.06269]
[1780517299696,59.75,65268.06,69.6,-0.99924,0.0,0.06266]
[1780517301710,59.75,65270.17,69.6,-0.99924,0.0,0.06295]
[1780517302718,59.75,65271.72,69.6,-0.99924,0.0,0.06317]
[1780517303724,59.75,65269.92,69.6,-0.99924,0.0,0.06292]
[1780517304732,59.75,65269.31,69.6,-0.99924,0.0,0.06283]
[1780517306746,59.75,65268.84,69.6,-0.99924,0.0,0.06277]
[1780517307753,59.75,65270.56,69.6,-0.99924,0.0,0.06301]
[1780517308760,59.75,65273.81,69.6,-0.99923,0.0,0.06346]
[1780517309767,59.75,65274.64,69.6,-0.99923,0.0,0.06358]
[1780517310774,59.75,65275.26,69.6,-0.99923,0.0,0.06367]
[1780517313407,59.75,65274.95,69.6,-0.99924,0.0,0.06313]
[1780517313796,59.75,65278.43,69.6,-0.99923,0.0,0.06362]
[1780517314454,59.75,65278.43,69.6,-0.99923,0.0,0.06362]
[1780517314803,59.75,65281.36,69.6,-0.99922,0.0,0.06404]
[1780517315810,59.75,65284.5,69.6,-0.99922,0.0,0.06448]
[1780517316817,59.75,65286.42,69.6,-0.99921,0.0,0.06476]
[1780517317824,59.75,65288.01,69.6,-0.99921,0.0,0.06499]
[1780517318831,59.75,65288.74,69.6,-0.99921,0.0,0.06509]
[1780517321852,59.75,65289.15,69.6,-0.99921,0.0,0.06515]
[1780517323867,59.75,65288.55,69.6,-0.99921,0.0,0.06507]
[1780517324874,59.75,65284.87,69.6,-0.99922,0.0,0.06454]
[1780517325881,59.75,65284.3,69.6,-0.99922,0.0,0.06446]
[1780517327895,59.75,65283.11,69.6,-0.99922,0.0,0.06429]
[1780517328904,59.75,65286.59,69.6,-0.99921,0.0,0.06478]
[1780517329909,59.75,65280.39,69.6,-0.99923,0.0,0.0639]
[1780517330916,59.75,65280.65,69.6,-0.99923,0.0,0.06394]
[1780517332931,59.75,65279.88,69.6,-0.99923,0.0,0.06383]
[1780517333938,59.75,65279.39,69.6,-0.99923,0.0,0.06376]
[1780517334945,59.75,65280.62,69.6,-0.99923,0.0,0.06393]
[1780517335952,59.75,65282.54,69.6,-0.99922,0.0,0.0642]
[1780517336378,59.75,65282.54,69.6,-0.99922,0.0,0.0642]
[1780517336959,59.75,65292.39,69.6,-0.9992,0.0,0.06562]
[1780517337922,59.75,65292.39,69.6,-0.9992,0.0,0.06562]
[1780517337970,59.75,65293.91,69.6,-0.9992,0.0,0.06584]
[1780517338977,59.75,65299.48,69.6,-0.99919,0.0,0.06666]
[1780517339986,59.75,65305.97,69.6,-0.99918,0.0,0.06762]
[1780517340993,59.75,65314.93,69.6,-0.99916,0.0,0.06897]
[1780517342005,59.75,65315.82,69.6,-0.99916,0.0,0.06911]
[1780517342998,59.75,65315.82,69.6,-0.99916,0.0,0.06911]
[1780517343007,59.75,65319.17,69.6,-0.99915,0.0,0.06962]
[1780517343639,59.75,65319.17,69.6,-0.99915,0.0,0.06962]
[1780517344025,59.75,65325.04,69.6,-0.99914,0.0,0.07053]
[1780517345032,59.75,65326.68,69.6,-0.99914,0.0,0.07078]
[1780517348035,59.75,65327.11,69.6,-0.99913,0.0,0.07085]
[1780517348053,59.75,65321.94,69.6,-0.99915,0.0,0.07005]
[1780517349060,59.75,65317.55,69.6,-0.99915,0.0,0.06937]
[1780517350068,59.75,65316.12,69.6,-0.99916,0.0,0.06915]
[1780517351073,59.75,65321.04,69.6,-0.99915,0.0,0.06991]
[1780517353090,59.75,65317.8,69.6,-0.99915,0.0,0.06941]
[1780517354097,59.75,65311.77,69.6,-0.99917,0.0,0.0685]
[1780517355104,59.75,65313.41,69.6,-0.99916,0.0,0.06874]
[1780517359133,59.75,65315.56,69.6,-0.99916,0.0,0.06907]
[1780517359712,59.75,65315.56,69.6,-0.99916,0.0,0.06907]
[1780517360140,59.75,65320.72,69.6,-0.99915,0.0,0.06986]
[1780517360636,59.75,65320.72,69.6,-0.99915,0.0,0.06986]
[1780517362155,59.75,65319.14,69.6,-0.99915,0.0,0.06962]
[1780517366184,59.75,65318.3,69.6,-0.99915,0.0,0.06949]
[1780517367190,59.75,65317.84,69.6,-0.99915,0.0,0.06942]
[1780517369204,59.75,65310.05,69.6,-0.99917,0.0,0.06824]
[1780517370211,59.75,65305.03,69.6,-0.99918,0.0,0.06748]
[1780517371218,59.75,65303.54,69.6,-0.99919,0.0,0.06674]
[1780517372225,59.75,65302.53,69.6,-0.99919,0.0,0.06659]
[1780517373232,59.75,65298.17,69.6,-0.9992,0.0,0.06595]
[1780517374588,59.75,65297.9,69.6,-0.9992,0.0,0.06591]
[1780517375254,59.75,65291.82,69.6,-0.99921,0.0,0.06503]
[1780517375609,59.75,65291.82,69.6,-0.99921,0.0,0.06503]
[1780517376261,59.75,65291.98,69.6,-0.99921,0.0,0.06506]
[1780517377268,59.75,65295.31,69.6,-0.9992,0.0,0.06554]
[1780517378275,59.75,65290.84,69.6,-0.99921,0.0,0.06489]
[1780517379283,59.75,65288.21,69.6,-0.99922,0.0,0.06451]
[1780517380291,59.75,65286.71,69.6,-0.99922,0.0,0.0643]
[1780517381297,59.75,65289.41,69.6,-0.99921,0.0,0.06469]
[1780517382306,59.75,65290.37,69.6,-0.99921,0.0,0.06482]
[1780517383315,59.75,65292.18,69.6,-0.99921,0.0,0.06508]
[1780517384321,59.75,65293.86,69.6,-0.99921,0.0,0.06533]
[1780517385328,59.75,65292.74,69.6,-0.99921,0.0,0.06517]
[1780517388349,59.75,65298.15,69.6,-0.9992,0.0,0.06595]
[1780517389358,59.75,65301.31,69.6,-0.99919,0.0,0.06641]
[1780517390365,59.75,65298.67,69.6,-0.9992,0.0,0.06603]
[1780517391372,59.75,65297.81,69.6,-0.9992,0.0,0.0659]
[1780517392954,59.75,65301.74,69.6,-0.99919,0.0,0.06648]
[1780517393386,59.75,65305.02,69.6,-0.99919,0.0,0.06696]
[1780517394393,59.75,65309.17,69.6,-0.99918,0.0,0.06758]
[1780517396253,59.75,65309.77,69.6,-0.99918,0.0,0.06767]
[1780517396407,59.75,65308.22,69.6,-0.99918,0.0,0.06744]
[1780517397414,59.75,65306.06,69.6,-0.99918,0.0,0.06712]
[1780517398421,59.75,65305.25,69.6,-0.99918,0.0,0.067]
[1780517403458,59.75,65307.57,69.6,-0.99918,0.0,0.06734]
[1780517404465,59.75,65312.44,69.6,-0.99917,0.0,0.06807]
[1780517405472,59.75,65314.4,69.6,-0.99917,0.0,0.06836]
[1780517407486,59.75,65315.08,69.6,-0.99917,0.0,0.06847]
[1780517410507,59.75,65316.68,69.6,-0.99916,0.0,0.06871]
[1780517411514,59.75,65318.31,69.6,-0.99916,0.0,0.06896]
[1780517412521,59.75,65319.3,69.6,-0.99916,0.0,0.06911]
[1780517414536,59.75,65320.65,69.6,-0.99915,0.0,0.06931]
[1780517416191,59.75,65320.65,69.6,-0.99915,0.0,0.06931]
[1780517416281,59.75,65321.59,69.6,-0.99915,0.0,0.06946]
[1780517417055,59.75,65321.59,69.6,-0.99915,0.0,0.06946]
[1780517417112,59.75,65324.8,69.6,-0.99915,0.0,0.06995]
[1780517418004,59.75,65324.8,69.6,-0.99915,0.0,0.06995]
[1780517418007,59.75,65331.26,69.6,-0.99913,0.0,0.07095]
[1780517419075,59.75,65331.26,69.6,-0.99913,0.0,0.07095]
[1780517419106,59.75,65338.33,69.6,-0.99912,0.0,0.07206]
[1780517420580,59.75,65338.86,69.6,-0.99912,0.0,0.07215]
[1780517421587,59.75,65339.49,69.6,-0.99912,0.0,0.07225]
[1780517422594,59.75,65341.33,69.6,-0.99911,0.0,0.07254]
[1780517424320,59.75,65341.33,69.6,-0.99911,0.0,0.07254]
[1780517424327,59.75,65341.33,69.6,-0.99911,0.0,0.07254]
[1780517425321,59.75,65341.35,69.6,-0.99911,0.0,0.07254]
[1780517424610,59.75,65344.25,69.6,-0.99911,0.0,0.073]
[1780517425965,59.75,65345.16,69.6,-0.9991,0.0,0.07315]
[1780517426624,59.75,65348.35,69.6,-0.9991,0.0,0.07366]
[1780517428638,59.75,65349.1,69.6,-0.9991,0.0,0.07378]
[1780517429645,59.75,65352.76,69.6,-0.99909,0.0,0.07438]
[1780517430660,59.75,65355.92,69.6,-0.99908,0.0,0.07489]
[1780517431664,59.75,65360.72,69.6,-0.99908,0.0,0.07511]
[1780517432671,59.75,65361.56,69.6,-0.99907,0.0,0.07525]
[1780517433678,59.75,65360.31,69.6,-0.99908,0.0,0.07504]
[1780517434716,59.75,65358.35,69.6,-0.99908,0.0,0.07472]
[1780517435692,59.75,65356.98,69.6,-0.99908,0.0,0.0745]
[1780517436699,59.75,65356.24,69.6,-0.99909,0.0,0.07438]
[1780517438713,59.75,65357.12,69.6,-0.99908,0.0,0.07452]
[1780517439720,59.75,65358.16,69.6,-0.99908,0.0,0.07469]
[1780517441734,59.75,65358.86,69.6,-0.99908,0.0,0.07481]
[1780517443748,59.75,65360.2,69.6,-0.99908,0.0,0.07503]
[1780517444755,59.75,65359.02,69.6,-0.99908,0.0,0.07483]
[1780517446392,59.75,65359.02,69.6,-0.99908,0.0,0.07483]
[1780517445762,59.75,65357.95,69.6,-0.99908,0.0,0.07466]
[1780517446769,59.75,65357.94,69.6,-0.99908,0.0,0.07466]
[1780517447777,59.75,65362.1,69.6,-0.99907,0.0,0.07534]
[1780517448882,59.75,65362.1,69.6,-0.99907,0.0,0.07534]
[1780517448973,59.75,65374.43,69.6,-0.99905,0.0,0.07739]
[1780517449688,59.75,65374.43,69.6,-0.99905,0.0,0.07739]
[1780517449694,59.75,65374.43,69.6,-0.99905,0.0,0.07739]
[1780517449801,59.75,65380.59,69.6,-0.99903,0.0,0.07844]
[1780517450438,59.75,65380.59,69.6,-0.99903,0.0,0.07844]
[1780517450810,59.75,65388.97,69.6,-0.99901,0.0,0.07988]
[1780517451672,59.75,65388.97,69.6,-0.99901,0.0,0.07988]
[1780517451817,59.75,65401.78,69.6,-0.99898,0.0,0.08213]
[1780517452985,59.75,65404.41,69.6,-0.99898,0.0,0.0826]
[1780517454215,59.75,65397.14,69.6,-0.99899,0.0,0.08131]
[1780517454838,59.75,65397.59,69.6,-0.99899,0.0,0.08139]
[1780517455845,59.75,65398.86,69.6,-0.99899,0.0,0.08161]
[1780517457859,59.75,65403.34,69.6,-0.99898,0.0,0.08241]
[1780517458866,59.75,65408.85,69.6,-0.99897,0.0,0.08339]
[1780517460880,59.75,65406.48,69.6,-0.99897,0.0,0.08297]
[1780517461887,59.75,65402.6,69.6,-0.99898,0.0,0.08227]
[1780517462894,59.75,65405.67,69.6,-0.99897,0.0,0.08282]
[1780517464908,59.75,65406.95,69.6,-0.99897,0.0,0.08305]
[1780517466117,59.75,65406.95,69.6,-0.99897,0.0,0.08305]
[1780517466318,59.75,65409.53,69.6,-0.99896,0.0,0.08352]
[1780517466922,59.75,65417.17,69.6,-0.99895,0.0,0.08491]
[1780517467929,59.75,65422.25,69.6,-0.99893,0.0,0.08584]
[1780517468936,59.75,65418.99,69.6,-0.99894,0.0,0.08524]
[1780517469943,59.75,65411.45,69.6,-0.99896,0.0,0.08386]
[1780517470466,59.75,65411.45,69.6,-0.99896,0.0,0.08386]
[1780517470950,59.75,65415.35,69.6,-0.99895,0.0,0.08457]
[1780517471491,59.75,65415.35,69.6,-0.99895,0.0,0.08457]
[1780517471957,59.75,65422.01,69.6,-0.99893,0.0,0.0858]
[1780517472976,59.75,65423.03,69.6,-0.99893,0.0,0.08599]
[1780517473982,59.75,65419.48,69.6,-0.99894,0.0,0.08533]
[1780517474989,59.75,65414.23,69.6,-0.99895,0.0,0.08437]
[1780517475997,59.75,65414.7,69.6,-0.99895,0.0,0.08445]
[1780517476735,59.75,65414.7,69.6,-0.99895,0.0,0.08445]
[1780517477004,59.75,65411.78,69.6,-0.99896,0.0,0.08392]
[1780517477916,59.75,65411.78,69.6,-0.99896,0.0,0.08392]
[1780517478011,59.75,65405.34,69.6,-0.99897,0.0,0.08276]
[1780517479018,59.75,65403.91,69.6,-0.99898,0.0,0.08251]
[1780517480053,59.75,65402.93,69.6,-0.99898,0.0,0.08233]
[1780517481052,59.75,65405.7,69.6,-0.99897,0.0,0.08283]
[1780517482060,59.75,65411.04,69.6,-0.99896,0.0,0.08379]
[1780517483068,59.75,65414.06,69.6,-0.99895,0.0,0.08434]
[1780517484342,59.75,65414.06,69.6,-0.99895,0.0,0.08434]
[1780517484915,59.75,65413.87,69.6,-0.99895,0.0,0.0843]
[1780517485082,59.75,65417.9,69.6,-0.99894,0.0,0.08504]
[1780517486087,59.75,65423.26,69.6,-0.99893,0.0,0.08603]
[1780517488102,59.75,65425.16,69.6,-0.99893,0.0,0.08638]
[1780517489109,59.75,65425.76,69.6,-0.99892,0.0,0.08649]
[1780517490115,59.75,65426.98,69.6,-0.99892,0.0,0.08672]
[1780517491122,59.75,65427.87,69.6,-0.99893,0.0,0.08625]
[1780517493137,59.75,65425.52,69.6,-0.99893,0.0,0.08581]
[1780517494036,59.75,65425.52,69.6,-0.99893,0.0,0.08581]
[1780517494145,59.75,65423.64,69.6,-0.99894,0.0,0.08546]
[1780517495151,59.75,65422.71,69.6,-0.99894,0.0,0.08529]
[1780517496158,59.75,65424.03,69.6,-0.99894,0.0,0.08553]
[1780517497165,59.75,65424.69,69.6,-0.99894,0.0,0.08566]
[1780517499179,59.75,65422.14,69.6,-0.99894,0.0,0.08519]
[1780517499501,59.75,65422.14,69.6,-0.99894,0.0,0.08519]
[1780517500186,59.75,65424.63,69.6,-0.99894,0.0,0.08565]
[1780517502101,59.75,65425.04,69.6,-0.99893,0.0,0.08572]
[1780517502303,59.75,65425.04,69.6,-0.99893,0.0,0.08572]
[1780517502384,59.75,65408.68,69.6,-0.99897,0.0,0.08274]
[1780517503208,59.75,65386.18,69.6,-0.99903,0.0,0.0788]
[1780517503817,59.75,65386.18,69.6,-0.99903,0.0,0.0788]
[1780517504463,59.75,65383.33,69.6,-0.99903,0.0,0.07831]
[1780517505226,59.75,65383.74,69.6,-0.99903,0.0,0.07838]
[1780517506233,59.75,65384.82,69.6,-0.99903,0.0,0.07857]
[1780517507240,59.75,65388.69,69.6,-0.99902,0.0,0.07923]
[1780517508247,59.75,65392.96,69.6,-0.99901,0.0,0.07997]
[1780517509254,59.75,65396.88,69.6,-0.999,0.0,0.08066]
[1780517511268,59.75,65396.32,69.6,-0.999,0.0,0.08056]
[1780517513282,59.75,65398.34,69.6,-0.999,0.0,0.08091]
[1780517514289,59.75,65399.6,69.6,-0.999,0.0,0.08113]
[1780517515433,59.75,65399.6,69.6,-0.999,0.0,0.08113]
[1780517515296,59.75,65404.37,69.6,-0.99898,0.0,0.08198]
[1780517515847,59.75,65404.37,69.6,-0.99898,0.0,0.08198]
[1780517516303,59.75,65417.44,69.6,-0.99895,0.0,0.08433]
[1780517517310,59.75,65422.67,69.6,-0.99894,0.0,0.08528]
[1780517518316,59.75,65426.8,69.6,-0.99893,0.0,0.08605]
[1780517519324,59.75,65429.33,69.6,-0.99892,0.0,0.08652]
[1780517520330,59.75,65430.85,69.6,-0.99892,0.0,0.0868]
[1780517521338,59.75,65431.74,69.6,-0.99892,0.0,0.08697]
[1780517522198,59.75,65431.74,69.6,-0.99892,0.0,0.08697]
[1780517524010,59.75,65431.34,69.6,-0.99892,0.0,0.08689]
[1780517524359,59.75,65430.36,69.6,-0.99892,0.0,0.08671]
[1780517525366,59.75,65432.14,69.6,-0.99892,0.0,0.08704]
[1780517525875,59.75,65432.14,69.6,-0.99892,0.0,0.08704]
[1780517526374,59.75,65432.6,69.6,-0.99892,0.0,0.08713]
[1780517527381,59.75,65437.56,69.6,-0.9989,0.0,0.08806]
[1780517528388,59.75,65438.07,69.6,-0.9989,0.0,0.08816]
[1780517529395,59.75,65439.9,69.6,-0.9989,0.0,0.08851]
[1780517530105,59.75,65439.9,69.6,-0.9989,0.0,0.08851]
[1780517530402,59.75,65441.77,69.6,-0.99889,0.0,0.08886]
[1780517530518,59.75,65441.77,69.6,-0.99889,0.0,0.08886]
[1780517530554,59.75,65441.77,69.6,-0.99889,0.0,0.08886]
[1780517531413,59.75,65445.98,69.6,-0.99888,0.0,0.08967]
[1780517531605,59.75,65445.98,69.6,-0.99888,0.0,0.08967]
[1780517532421,59.75,65451.72,69.6,-0.99887,0.0,0.09078]
[1780517533427,59.75,65450.65,69.6,-0.99887,0.0,0.09057]
[1780517534434,59.75,65450.05,69.6,-0.99887,0.0,0.09046]
[1780517535440,59.75,65450.93,69.6,-0.99887,0.0,0.09063]
[1780517536449,59.75,65451.77,69.6,-0.99887,0.0,0.09079]
[1780517537456,59.75,65453.44,69.6,-0.99886,0.0,0.09111]
[1780517540477,59.75,65455.43,69.6,-0.99886,0.0,0.0915]
[1780517541483,59.75,65457.81,69.6,-0.99885,0.0,0.09197]
[1780517543503,59.75,65465.34,69.6,-0.99883,0.0,0.09346]
[1780517543598,59.75,65465.34,69.6,-0.99883,0.0,0.09346]
[1780517543616,59.75,65465.34,69.6,-0.99883,0.0,0.09346]
[1780517544518,59.75,65474.44,69.6,-0.9988,0.0,0.09529]
[1780517545077,59.75,65474.44,69.6,-0.9988,0.0,0.09529]
[1780517545521,59.75,65481.01,69.6,-0.99879,0.0,0.09664]
[1780517546188,59.75,65481.01,69.6,-0.99879,0.0,0.09664]
[1780517546526,59.75,65474.65,69.6,-0.9988,0.0,0.09534]
[1780517547533,59.75,65466.43,69.6,-0.99883,0.0,0.09368]
[1780517548540,59.75,65468.71,69.6,-0.99882,0.0,0.09414]
[1780517549547,59.75,65471.34,69.6,-0.99881,0.0,0.09467]
[1780517550558,59.75,65470.02,69.6,-0.99882,0.0,0.0944]
[1780517551561,59.75,65470.1,69.6,-0.99883,0.0,0.09373]
[1780517552568,59.75,65470.79,69.6,-0.99882,0.0,0.09387]
[1780517553575,59.75,65471.3,69.6,-0.99882,0.0,0.09397]
[1780517555112,59.75,65469.52,69.6,-0.99883,0.0,0.09362]
[1780517555590,59.75,65465.17,69.6,-0.99884,0.0,0.09275]
[1780517557603,59.75,65470.6,69.6,-0.99882,0.0,0.09383]
[1780517558610,59.75,65473.39,69.6,-0.99882,0.0,0.09439]
[1780517559617,59.75,65475.83,69.6,-0.99881,0.0,0.09488]
[1780517560624,59.75,65477.36,69.6,-0.99881,0.0,0.09519]
[1780517562638,59.75,65478.04,69.6,-0.9988,0.0,0.09533]
[1780517566906,59.75,65478.09,69.6,-0.9988,0.0,0.09534]
[1780517566993,59.75,65477.35,69.6,-0.99881,0.0,0.09519]
[1780517567676,59.75,65482.52,69.6,-0.99879,0.0,0.09625]
[1780517568682,59.75,65485.53,69.6,-0.99878,0.0,0.09687]
[1780517570697,59.75,65488.79,69.6,-0.99877,0.0,0.09754]
[1780517571704,59.75,65490.16,69.6,-0.99877,0.0,0.09782]
[1780517573718,59.75,65490.96,69.6,-0.99877,0.0,0.09799]
[1780517575733,59.75,65490.48,69.6,-0.99877,0.0,0.09789]
[1780517576740,59.75,65491.83,69.6,-0.99876,0.0,0.09817]
[1780517578754,59.75,65488.03,69.6,-0.99878,0.0,0.09738]
[1780517579761,59.75,65484.68,69.6,-0.99878,0.0,0.09669]
[1780517581775,59.75,65484.75,69.6,-0.99878,0.0,0.09671]
[1780517584484,59.75,65484.42,69.6,-0.99879,0.0,0.09664]
[1780517584537,59.75,65491.0,69.6,-0.99877,0.0,0.098]
[1780517585553,59.75,65491.0,69.6,-0.99877,0.0,0.098]
[1780517584797,59.75,65496.56,69.6,-0.99875,0.0,0.09916]
[1780517585804,59.75,65502.44,69.6,-0.99873,0.0,0.10041]
[1780517586811,59.75,65499.17,69.6,-0.99874,0.0,0.09971]
[1780517589369,59.75,65499.45,69.6,-0.99874,0.0,0.09977]
[1780517589456,59.75,65497.51,69.6,-0.99875,0.0,0.09936]
[1780517590503,59.75,65497.02,69.6,-0.99875,0.0,0.09926]
[1780517590839,59.75,65499.44,69.6,-0.99874,0.0,0.09977]
[1780517591845,59.75,65500.82,69.6,-0.99874,0.0,0.10006]
[1780517592853,59.75,65501.25,69.6,-0.99874,0.0,0.10015]
[1780517593860,59.75,65505.94,69.6,-0.99872,0.0,0.10115]
[1780517594869,59.75,65508.41,69.6,-0.99872,0.0,0.10168]
[1780517595876,59.75,65509.23,69.6,-0.99871,0.0,0.10186]
[1780517597890,59.75,65512.65,69.6,-0.9987,0.0,0.1026]
[1780517598897,59.75,65515.49,69.6,-0.9987,0.0,0.10322]
[1780517599903,59.75,65516.41,69.6,-0.99869,0.0,0.10342]
[1780517600912,59.75,65514.68,69.6,-0.9987,0.0,0.10304]
[1780517601918,59.75,65512.86,69.6,-0.9987,0.0,0.10265]
[1780517603932,59.75,65512.13,69.6,-0.99871,0.0,0.10249]
[1780517604939,59.75,65506.31,69.6,-0.99872,0.0,0.10123]
[1780517605946,59.75,65499.06,69.6,-0.99874,0.0,0.09969]
[1780517606953,59.75,65499.53,69.6,-0.99874,0.0,0.09979]
[1780517608967,59.75,65503.54,69.6,-0.99873,0.0,0.10064]
[1780517609976,59.75,65507.72,69.6,-0.99872,0.0,0.10154]
[1780517610983,59.75,65505.78,69.6,-0.99872,0.0,0.10112]
[1780517611990,59.75,65504.08,69.6,-0.99874,0.0,0.10003]
[1780517612997,59.75,65501.59,69.6,-0.99875,0.0,0.09951]
[1780517614435,59.75,65501.59,69.6,-0.99875,0.0,0.09951]
[1780517614530,59.75,65502.03,69.6,-0.99874,0.0,0.0996]
[1780517615011,59.75,65503.41,69.6,-0.99874,0.0,0.09989]
[1780517616021,59.75,65500.56,69.6,-0.99875,0.0,0.09929]
[1780517617028,59.75,65498.46,69.6,-0.99875,0.0,0.09885]
[1780517618035,59.75,65502.48,69.6,-0.99874,0.0,0.09969]
[1780517619042,59.75,65503.91,69.6,-0.99874,0.0,0.1]
[1780517620049,59.75,65504.41,69.6,-0.99874,0.0,0.1001]
[1780517621056,59.75,65506.28,69.6,-0.99873,0.0,0.1005]
[1780517622284,59.75,65506.28,69.6,-0.99873,0.0,0.1005]
[1780517623070,59.75,65510.48,69.6,-0.99872,0.0,0.1014]
[1780517625087,59.75,65513.32,69.6,-0.99871,0.0,0.10201]
[1780517626094,59.75,65513.8,69.6,-0.99871,0.0,0.10211]
[1780517627101,59.75,65513.18,69.6,-0.99871,0.0,0.10198]
[1780517628108,59.75,65512.72,69.6,-0.99871,0.0,0.10188]
[1780517629115,59.75,65514.16,69.6,-0.99871,0.0,0.10219]
[1780517630563,59.75,65514.16,69.6,-0.99871,0.0,0.10219]
[1780517631131,59.75,65508.3,69.6,-0.99873,0.0,0.10093]
[1780517632138,59.75,65507.48,69.6,-0.99873,0.0,0.10076]
[1780517633145,59.75,65505.38,69.6,-0.99873,0.0,0.10031]
[1780517634152,59.75,65505.91,69.6,-0.99873,0.0,0.10042]
[1780517637173,59.75,65504.69,69.6,-0.99874,0.0,0.10016]
[1780517638180,59.75,65503.13,69.6,-0.99874,0.0,0.09983]
[1780517639187,59.75,65497.76,69.6,-0.99876,0.0,0.0987]
[1780517640194,59.75,65494.94,69.6,-0.99876,0.0,0.09811]
[1780517641553,59.75,65493.1,69.6,-0.99877,0.0,0.09773]
[1780517642215,59.75,65488.37,69.6,-0.99878,0.0,0.09675]
[1780517644229,59.75,65485.62,69.6,-0.99879,0.0,0.09618]
[1780517646243,59.75,65485.04,69.6,-0.99879,0.0,0.09606]
[1780517647550,59.75,65485.04,69.6,-0.99879,0.0,0.09606]
[1780517647620,59.75,65483.64,69.6,-0.9988,0.0,0.09578]
[1780517647836,59.75,65483.64,69.6,-0.9988,0.0,0.09578]
[1780517648613,59.75,65483.64,69.6,-0.9988,0.0,0.09578]
[1780517648615,59.75,65477.42,69.6,-0.99881,0.0,0.09452]
[1780517649264,59.75,65467.79,69.6,-0.99884,0.0,0.09259]
[1780517650271,59.75,65467.34,69.6,-0.99884,0.0,0.0925]
[1780517651278,59.75,65465.98,69.6,-0.99884,0.0,0.09223]
[1780517652285,59.75,65469.22,69.6,-0.99884,0.0,0.09287]
[1780517653292,59.75,65471.83,69.6,-0.99883,0.0,0.09339]
[1780517654299,59.75,65473.41,69.6,-0.99882,0.0,0.09371]
[1780517655306,59.75,65475.24,69.6,-0.99882,0.0,0.09408]
[1780517655779,59.75,65475.24,69.6,-0.99882,0.0,0.09408]
[1780517656313,59.75,65476.04,69.6,-0.99882,0.0,0.09424]
[1780517657321,59.75,65478.55,69.6,-0.99881,0.0,0.09474]
[1780517658669,59.75,65478.55,69.6,-0.99881,0.0,0.09474]
[1780517658327,59.75,65479.47,69.6,-0.99881,0.0,0.09493]
[1780517659334,59.75,65484.9,69.6,-0.99879,0.0,0.09604]
[1780517660341,59.75,65489.7,69.6,-0.99878,0.0,0.09702]
[1780517661348,59.75,65491.54,69.6,-0.99877,0.0,0.0974]
[1780517662355,59.75,65493.44,69.6,-0.99877,0.0,0.0978]
[1780517664612,59.75,65493.42,69.6,-0.99877,0.0,0.09779]
[1780517664626,59.75,65493.89,69.6,-0.99877,0.0,0.09789]
[1780517665376,59.75,65493.41,69.6,-0.99877,0.0,0.09779]
[1780517667390,59.75,65490.51,69.6,-0.99878,0.0,0.09719]
[1780517669404,59.75,65492.25,69.6,-0.99877,0.0,0.09755]
[1780517670411,59.75,65491.63,69.6,-0.99877,0.0,0.09742]
[1780517671418,59.75,65492.18,69.6,-0.99878,0.0,0.09683]
[1780517673432,59.75,65494.11,69.6,-0.99878,0.0,0.09723]
[1780517675447,59.75,65496.19,69.6,-0.99877,0.0,0.09766]
[1780517676454,59.75,65501.16,69.6,-0.99876,0.0,0.0987]
[1780517677460,59.75,65509.06,69.6,-0.99873,0.0,0.10037]
[1780517678332,59.75,65509.06,69.6,-0.99873,0.0,0.10037]
[1780517678468,59.75,65510.09,69.6,-0.99873,0.0,0.10059]
[1780517679475,59.75,65509.04,69.6,-0.99873,0.0,0.10036]
[1780517682496,59.75,65510.24,69.6,-0.99873,0.0,0.10062]
[1780517683503,59.75,65509.22,69.6,-0.99873,0.0,0.1004]
[1780517684510,59.75,65510.05,69.6,-0.99873,0.0,0.10058]
[1780517686523,59.75,65509.37,69.6,-0.99873,0.0,0.10043]
[1780517687531,59.75,65506.06,69.6,-0.99874,0.0,0.09973]
[1780517688538,59.75,65507.52,69.6,-0.99874,0.0,0.10004]
[1780517690553,59.75,65504.76,69.6,-0.99875,0.0,0.09946]
[1780517691560,59.75,65501.62,69.6,-0.99875,0.0,0.09879]
[1780517693577,59.75,65500.38,69.6,-0.99876,0.0,0.09853]
[1780517694581,59.75,65499.98,69.6,-0.99876,0.0,0.09845]
[1780517696595,59.75,65496.53,69.6,-0.99877,0.0,0.09773]
[1780517697602,59.75,65493.82,69.6,-0.99878,0.0,0.09717]
[1780517698609,59.75,65491.19,69.6,-0.99878,0.0,0.09663]
[1780517700138,59.75,65491.0,69.6,-0.99878,0.0,0.09659]
[1780517700625,59.75,65482.81,69.6,-0.99881,0.0,0.09491]
[1780517701844,59.75,65482.81,69.6,-0.99881,0.0,0.09491]
[1780517701634,59.75,65454.57,69.6,-0.99888,0.0,0.08934]
[1780517702637,59.75,65454.57,69.6,-0.99888,0.0,0.08934]
[1780517702653,59.75,65424.53,69.6,-0.99896,0.0,0.08374]
[1780517703241,59.75,65424.53,69.6,-0.99896,0.0,0.08374]
[1780517703664,59.75,65395.36,69.6,-0.99903,0.0,0.07859]
[1780517704671,59.75,65384.57,69.6,-0.99905,0.0,0.07676]
[1780517705692,59.75,65385.92,69.6,-0.99905,0.0,0.07699]
[1780517706697,59.75,65384.88,69.6,-0.99905,0.0,0.07681]
[1780517707705,59.75,65387.12,69.6,-0.99905,0.0,0.07719]
[1780517708711,59.75,65390.4,69.6,-0.99904,0.0,0.07775]
[1780517709718,59.75,65396.43,69.6,-0.99903,0.0,0.07878]
[1780517710727,59.75,65386.05,69.6,-0.99905,0.0,0.07701]
[1780517711742,59.75,65386.64,69.6,-0.99905,0.0,0.07711]
[1780517712752,59.75,65381.47,69.6,-0.99906,0.0,0.07624]
[1780517714770,59.75,65387.62,69.6,-0.99905,0.0,0.07728]
[1780517716048,59.75,65390.62,69.6,-0.99904,0.0,0.07778]
[1780517716785,59.75,65387.04,69.6,-0.99905,0.0,0.07718]
[1780517718559,59.75,65383.62,69.6,-0.99905,0.0,0.0766]
[1780517718799,59.75,65381.78,69.6,-0.99906,0.0,0.0763]
[1780517720182,59.75,65381.78,69.6,-0.99906,0.0,0.0763]
[1780517720581,59.75,65381.78,69.6,-0.99906,0.0,0.0763]
[1780517720672,59.75,65381.4,69.6,-0.99906,0.0,0.07623]
[1780517721346,59.75,65381.4,69.6,-0.99906,0.0,0.07623]
[1780517721455,59.75,65362.2,69.6,-0.9991,0.0,0.07309]
[1780517722054,59.75,65362.2,69.6,-0.9991,0.0,0.07309]
[1780517722110,59.75,65344.79,69.6,-0.99914,0.0,0.07034]
[1780517723010,59.75,65340.49,69.6,-0.99915,0.0,0.06968]
[1780517723841,59.75,65345.92,69.6,-0.99914,0.0,0.07052]
[1780517724846,59.75,65348.08,69.6,-0.99913,0.0,0.07085]
[1780517725856,59.75,65344.66,69.6,-0.99914,0.0,0.07032]
[1780517726861,59.75,65350.78,69.6,-0.99913,0.0,0.07128]
[1780517727868,59.75,65353.91,69.6,-0.99912,0.0,0.07177]
[1780517728875,59.75,65351.71,69.6,-0.99912,0.0,0.07142]
[1780517730889,59.75,65348.56,69.6,-0.99913,0.0,0.07093]
[1780517732059,59.75,65348.56,69.6,-0.99913,0.0,0.07093]
[1780517732351,59.75,65351.16,69.6,-0.99913,0.0,0.07079]
[1780517733652,59.75,65359.57,69.6,-0.99911,0.0,0.07211]
[1780517734305,59.75,65359.57,69.6,-0.99911,0.0,0.07211]
[1780517734636,59.75,65359.57,69.6,-0.99911,0.0,0.07211]
[1780517734647,59.75,65359.57,69.6,-0.99911,0.0,0.07211]
[1780517734719,59.75,65359.72,69.6,-0.99911,0.0,0.07214]
[1780517735740,59.75,65359.72,69.6,-0.99911,0.0,0.07214]
[1780517735767,59.75,65362.68,69.6,-0.99911,0.0,0.07261]
[1780517735959,59.75,65362.68,69.6,-0.99911,0.0,0.07261]
[1780517736542,59.75,65364.06,69.6,-0.9991,0.0,0.07283]
[1780517736935,59.75,65361.8,69.6,-0.99911,0.0,0.07247]
[1780517738976,59.75,65361.56,69.6,-0.99911,0.0,0.07243]
[1780517739074,59.75,65355.17,69.6,-0.99912,0.0,0.07142]
[1780517740326,59.75,65355.17,69.6,-0.99912,0.0,0.07142]
[1780517740742,59.75,65339.72,69.6,-0.99915,0.0,0.06902]
[1780517740963,59.75,65329.23,69.6,-0.99918,0.0,0.06743]
[1780517741970,59.75,65322.16,69.6,-0.99919,0.0,0.06638]
[1780517743059,59.75,65319.1,69.6,-0.9992,0.0,0.06593]
[1780517744744,59.75,65319.1,69.6,-0.9992,0.0,0.06593]
[1780517744827,59.75,65321.14,69.6,-0.99919,0.0,0.06623]
[1780517745762,59.75,65321.14,69.6,-0.99919,0.0,0.06623]
[1780517745807,59.75,65333.71,69.6,-0.99917,0.0,0.06811]
[1780517746002,59.75,65337.5,69.6,-0.99916,0.0,0.06868]
[1780517747009,59.75,65337.6,69.6,-0.99916,0.0,0.0687]
[1780517748018,59.75,65336.65,69.6,-0.99916,0.0,0.06855]
[1780517749027,59.75,65335.52,69.6,-0.99916,0.0,0.06838]
[1780517750037,59.75,65332.19,69.6,-0.99917,0.0,0.06788]
[1780517751043,59.75,65321.31,69.6,-0.99919,0.0,0.06626]
[1780517752050,59.75,65326.13,69.6,-0.99918,0.0,0.06697]
[1780517753770,59.75,65324.29,69.6,-0.99919,0.0,0.0667]
[1780517754064,59.75,65326.65,69.6,-0.99918,0.0,0.06705]
[1780517755071,59.75,65329.26,69.6,-0.99918,0.0,0.06744]
[1780517756078,59.75,65333.33,69.6,-0.99917,0.0,0.06805]
[1780517757085,59.75,65328.26,69.6,-0.99918,0.0,0.06729]
[1780517758092,59.75,65329.0,69.6,-0.99918,0.0,0.0674]
[1780517759099,59.75,65322.04,69.6,-0.99919,0.0,0.06637]
[1780517760106,59.75,65316.53,69.6,-0.9992,0.0,0.06556]
[1780517761113,59.75,65319.32,69.6,-0.99919,0.0,0.06597]
[1780517762123,59.75,65327.78,69.6,-0.99918,0.0,0.06722]
[1780517763129,59.75,65330.48,69.6,-0.99917,0.0,0.06762]
[1780517764136,59.75,65331.62,69.6,-0.99917,0.0,0.06779]
[1780517765143,59.75,65330.27,69.6,-0.99917,0.0,0.06759]
[1780517766150,59.75,65323.03,69.6,-0.99919,0.0,0.06651]
[1780517767157,59.75,65316.85,69.6,-0.9992,0.0,0.0656]
[1780517768164,59.75,65315.19,69.6,-0.9992,0.0,0.06536]
[1780517769172,59.75,65315.93,69.6,-0.9992,0.0,0.06547]
[1780517770179,59.75,65314.08,69.6,-0.9992,0.0,0.0652]
[1780517771186,59.75,65315.94,69.6,-0.9992,0.0,0.06547]
[1780517772736,59.75,65315.94,69.6,-0.9992,0.0,0.06547]
[1780517772778,59.75,65319.56,69.6,-0.99919,0.0,0.066]
[1780517773200,59.75,65335.92,69.6,-0.99916,0.0,0.06844]
[1780517774796,59.75,65335.92,69.6,-0.99916,0.0,0.06844]
[1780517774827,59.75,65348.98,69.6,-0.99914,0.0,0.07045]
[1780517775371,59.75,65348.98,69.6,-0.99914,0.0,0.07045]
[1780517775399,59.75,65347.73,69.6,-0.99914,0.0,0.07025]
[1780517776223,59.75,65349.07,69.6,-0.99914,0.0,0.07046]
[1780517777255,59.75,65344.78,69.6,-0.99914,0.0,0.0698]
[1780517778237,59.75,65347.0,69.6,-0.99914,0.0,0.07014]
[1780517779244,59.75,65335.87,69.6,-0.99916,0.0,0.06843]
[1780517780252,59.75,65333.24,69.6,-0.99917,0.0,0.06804]
[1780517781260,59.75,65333.97,69.6,-0.99917,0.0,0.06815]
[1780517782267,59.75,65338.69,69.6,-0.99916,0.0,0.06886]
[1780517783274,59.75,65342.79,69.6,-0.99915,0.0,0.06949]
[1780517784292,59.75,65337.75,69.6,-0.99916,0.0,0.06872]
[1780517785296,59.75,65328.58,69.6,-0.99918,0.0,0.06734]
[1780517786658,59.75,65333.43,69.6,-0.99917,0.0,0.06807]
[1780517787310,59.75,65335.31,69.6,-0.99916,0.0,0.06835]
[1780517788317,59.75,65335.84,69.6,-0.99916,0.0,0.06843]
[1780517789324,59.75,65331.85,69.6,-0.99917,0.0,0.06783]
[1780517790055,59.75,65331.85,69.6,-0.99917,0.0,0.06783]
[1780517790073,59.75,65331.85,69.6,-0.99917,0.0,0.06783]
[1780517790702,59.75,65331.85,69.6,-0.99917,0.0,0.06783]
[1780517790713,59.75,65326.78,69.6,-0.99918,0.0,0.06707]
[1780517791437,59.75,65326.78,69.6,-0.99918,0.0,0.06707]
[1780517791838,59.75,65326.78,69.6,-0.99918,0.0,0.06707]
[1780517791478,59.75,65315.35,69.6,-0.99921,0.0,0.06488]
[1780517792803,59.75,65315.35,69.6,-0.99921,0.0,0.06488]
[1780517792882,59.75,65302.74,69.6,-0.99923,0.0,0.06307]
[1780517793826,59.75,65302.74,69.6,-0.99923,0.0,0.06307]
[1780517793900,59.75,65298.01,69.6,-0.99924,0.0,0.06241]
[1780517794824,59.75,65298.01,69.6,-0.99924,0.0,0.06241]
[1780517794383,59.75,65287.84,69.6,-0.99926,0.0,0.061]
[1780517795390,59.75,65285.33,69.6,-0.99926,0.0,0.06066]
[1780517796397,59.75,65283.09,69.6,-0.99927,0.0,0.06036]
[1780517797565,59.75,65283.09,69.6,-0.99927,0.0,0.06036]
[1780517797654,59.75,65279.58,69.6,-0.99927,0.0,0.05988]
[1780517799418,59.75,65277.3,69.6,-0.99928,0.0,0.05958]
[1780517800424,59.75,65275.96,69.6,-0.99928,0.0,0.0594]
[1780517802439,59.75,65271.2,69.6,-0.99929,0.0,0.05877]
[1780517804813,59.75,65279.66,69.6,-0.99927,0.0,0.05989]
[1780517805461,59.75,65285.52,69.6,-0.99926,0.0,0.06069]
[1780517806470,59.75,65280.96,69.6,-0.99927,0.0,0.06007]
[1780517807476,59.75,65281.94,69.6,-0.99927,0.0,0.0602]
[1780517808482,59.75,65279.62,69.6,-0.99927,0.0,0.05989]
[1780517809490,59.75,65281.09,69.6,-0.99927,0.0,0.06009]
[1780517810497,59.75,65284.74,69.6,-0.99926,0.0,0.06058]
[1780517811504,59.75,65283.24,69.6,-0.99927,0.0,0.06038]
[1780517812511,59.75,65282.27,69.6,-0.99927,0.0,0.06025]
[1780517813517,59.75,65278.09,69.6,-0.99928,0.0,0.05968]
[1780517814526,59.75,65271.31,69.6,-0.99929,0.0,0.05878]
[1780517815533,59.75,65275.86,69.6,-0.99928,0.0,0.05939]
[1780517816540,59.75,65277.15,69.6,-0.99928,0.0,0.05956]
[1780517817547,59.75,65277.69,69.6,-0.99928,0.0,0.05963]
[1780517818554,59.75,65276.75,69.6,-0.99928,0.0,0.0595]
[1780517819561,59.75,65280.5,69.6,-0.99927,0.0,0.06001]
[1780517820568,59.75,65276.81,69.6,-0.99928,0.0,0.05951]
[1780517821575,59.75,65275.41,69.6,-0.99928,0.0,0.05933]
[1780517822582,59.75,65274.96,69.6,-0.99928,0.0,0.05927]
[1780517823589,59.75,65277.23,69.6,-0.99928,0.0,0.05957]
[1780517824596,59.75,65279.33,69.6,-0.99927,0.0,0.05985]
[1780517825603,59.75,65277.84,69.6,-0.99928,0.0,0.05965]
[1780517826611,59.75,65281.29,69.6,-0.99927,0.0,0.06011]
[1780517827618,59.75,65282.82,69.6,-0.99927,0.0,0.06032]
[1780517828624,59.75,65284.78,69.6,-0.99926,0.0,0.06059]
[1780517829631,59.75,65285.51,69.6,-0.99926,0.0,0.06069]
[1780517830638,59.75,65286.2,69.6,-0.99926,0.0,0.06078]
[1780517832652,59.75,65278.8,69.6,-0.99928,0.0,0.05978]
[1780517833659,59.75,65269.42,69.6,-0.99929,0.0,0.05853]
[1780517834916,59.75,65264.44,69.6,-0.9993,0.0,0.05788]
[1780517835678,59.75,65269.33,69.6,-0.99929,0.0,0.05852]
[1780517836683,59.75,65274.44,69.6,-0.99928,0.0,0.0592]
[1780517837689,59.75,65275.01,69.6,-0.99928,0.0,0.05927]
[1780517838697,59.75,65272.53,69.6,-0.99929,0.0,0.05894]
[1780517839704,59.75,65271.18,69.6,-0.99929,0.0,0.05876]
[1780517840711,59.75,65267.17,69.6,-0.9993,0.0,0.05823]
[1780517841718,59.75,65264.95,69.6,-0.9993,0.0,0.05794]
[1780517842725,59.75,65263.1,69.6,-0.9993,0.0,0.0577]
[1780517844739,59.75,65260.7,69.6,-0.99931,0.0,0.05739]
[1780517845242,59.75,65260.7,69.6,-0.99931,0.0,0.05739]
[1780517845746,59.75,65255.02,69.6,-0.99932,0.0,0.05666]
[1780517846753,59.75,65249.25,69.6,-0.99933,0.0,0.05592]
[1780517847315,59.75,65249.25,69.6,-0.99933,0.0,0.05592]
[1780517848767,59.75,65245.24,69.6,-0.99933,0.0,0.05542]
[1780517849847,59.75,65245.24,69.6,-0.99933,0.0,0.05542]
[1780517849935,59.75,65240.08,69.6,-0.99934,0.0,0.05477]
[1780517850071,59.75,65240.08,69.6,-0.99934,0.0,0.05477]
[1780517850903,59.75,65240.08,69.6,-0.99934,0.0,0.05477]
[1780517850928,59.75,65237.35,69.6,-0.99934,0.0,0.05444]
[1780517851788,59.75,65239.46,69.6,-0.99935,0.0,0.05426]
[1780517852797,59.75,65241.56,69.6,-0.99934,0.0,0.05451]
[1780517853126,59.75,65241.56,69.6,-0.99934,0.0,0.05451]
[1780517853842,59.75,65249.04,69.6,-0.99933,0.0,0.05545]
[1780517854265,59.75,65249.04,69.6,-0.99933,0.0,0.05545]
[1780517854810,59.75,65255.34,69.6,-0.99932,0.0,0.05624]
[1780517855833,59.75,65252.62,69.6,-0.99933,0.0,0.0559]
[1780517856836,59.75,65245.78,69.6,-0.99934,0.0,0.05504]
[1780517857836,59.75,65245.78,69.6,-0.99934,0.0,0.05504]
[1780517857857,59.75,65242.72,69.6,-0.99934,0.0,0.05466]
[1780517858893,59.75,65242.72,69.6,-0.99934,0.0,0.05466]
[1780517858910,59.75,65237.46,69.6,-0.99935,0.0,0.05401]
[1780517859866,59.75,65236.93,69.6,-0.99935,0.0,0.05394]
[1780517860873,59.75,65236.17,69.6,-0.99935,0.0,0.05385]
[1780517861880,59.75,65236.81,69.6,-0.99935,0.0,0.05393]
[1780517862887,59.75,65237.45,69.6,-0.99935,0.0,0.05401]
[1780517863894,59.75,65238.33,69.6,-0.99935,0.0,0.05412]
[1780517864901,59.75,65237.44,69.6,-0.99935,0.0,0.05401]
[1780517865908,59.75,65239.74,69.6,-0.99935,0.0,0.05429]
[1780517866915,59.75,65242.26,69.6,-0.99934,0.0,0.0546]
[1780517868929,59.75,65241.0,69.6,-0.99934,0.0,0.05445]
[1780517869944,59.75,65235.87,69.6,-0.99935,0.0,0.05381]
[1780517870951,59.75,65232.31,69.6,-0.99936,0.0,0.05338]
[1780517871957,59.75,65230.22,69.6,-0.99936,0.0,0.05313]
[1780517872965,59.75,65233.85,69.6,-0.99936,0.0,0.05357]
[1780517873972,59.75,65229.75,69.6,-0.99936,0.0,0.05307]
[1780517874978,59.75,65230.49,69.6,-0.99936,0.0,0.05316]
[1780517876993,59.75,65231.24,69.6,-0.99936,0.0,0.05325]
[1780517879007,59.75,65233.03,69.6,-0.99936,0.0,0.05347]
[1780517880019,59.75,65234.84,69.6,-0.99935,0.0,0.05369]
[1780517880897,59.75,65234.84,69.6,-0.99935,0.0,0.05369]
[1780517881024,59.75,65223.7,69.6,-0.99937,0.0,0.05234]
[1780517881220,59.75,65223.7,69.6,-0.99937,0.0,0.05234]
[1780517882043,59.75,65212.06,69.6,-0.99939,0.0,0.05097]
[1780517882388,59.75,65212.06,69.6,-0.99939,0.0,0.05097]
[1780517883046,59.75,65217.42,69.6,-0.99938,0.0,0.0516]
[1780517884053,59.75,65216.81,69.6,-0.99938,0.0,0.05153]
[1780517885062,59.75,65224.33,69.6,-0.99937,0.0,0.05242]
[1780517886069,59.75,65231.67,69.6,-0.99936,0.0,0.0533]
[1780517887076,59.75,65231.7,69.6,-0.99936,0.0,0.05331]
[1780517889091,59.75,65228.52,69.6,-0.99936,0.0,0.05292]
[1780517890101,59.75,65230.13,69.6,-0.99936,0.0,0.05312]
[1780517891107,59.75,65229.67,69.6,-0.99936,0.0,0.05306]
[1780517892131,59.75,65234.36,69.6,-0.99935,0.0,0.05363]
[1780517893136,59.75,65245.35,69.6,-0.99934,0.0,0.05499]
[1780517894143,59.75,65246.84,69.6,-0.99933,0.0,0.05517]
[1780517895150,59.75,65245.84,69.6,-0.99934,0.0,0.05505]
[1780517896157,59.75,65245.1,69.6,-0.99934,0.0,0.05495]
[1780517897170,59.75,65242.35,69.6,-0.99934,0.0,0.05461]
[1780517898171,59.75,65241.23,69.6,-0.99934,0.0,0.05447]
[1780517899178,59.75,65235.15,69.6,-0.99935,0.0,0.05373]
[1780517900323,59.75,65230.63,69.6,-0.99936,0.0,0.05318]
[1780517901193,59.75,65234.36,69.6,-0.99935,0.0,0.05363]
[1780517902200,59.75,65230.5,69.6,-0.99936,0.0,0.05316]
[1780517903207,59.75,65229.97,69.6,-0.99936,0.0,0.0531]
[1780517904215,59.75,65229.24,69.6,-0.99936,0.0,0.05301]
[1780517905222,59.75,65230.21,69.6,-0.99936,0.0,0.05313]
[1780517906648,59.75,65230.21,69.6,-0.99936,0.0,0.05313]
[1780517906699,59.75,65235.44,69.6,-0.99935,0.0,0.05376]
[1780517908045,59.75,65235.44,69.6,-0.99935,0.0,0.05376]
[1780517908095,59.75,65247.61,69.6,-0.99933,0.0,0.05527]
[1780517908684,59.75,65254.46,69.6,-0.99932,0.0,0.05613]
[1780517909262,59.75,65257.85,69.6,-0.99932,0.0,0.05657]
[1780517910269,59.75,65260.53,69.6,-0.99931,0.0,0.05691]
[1780517911276,59.75,65264.22,69.6,-0.99931,0.0,0.05693]
[1780517912283,59.75,65269.16,69.6,-0.9993,0.0,0.05756]
[1780517913968,59.75,65269.87,69.6,-0.9993,0.0,0.05766]
[1780517914352,59.75,65269.87,69.6,-0.9993,0.0,0.05766]
[1780517914463,59.75,65269.87,69.6,-0.9993,0.0,0.05766]
[1780517914558,59.75,65274.96,69.6,-0.99929,0.0,0.05832]
[1780517915531,59.75,65274.96,69.6,-0.99929,0.0,0.05832]
[1780517915597,59.75,65279.64,69.6,-0.99929,0.0,0.05894]
[1780517916837,59.75,65279.64,69.6,-0.99929,0.0,0.05894]
[1780517916853,59.75,65271.54,69.6,-0.9993,0.0,0.05787]
[1780517917996,59.75,65271.54,69.6,-0.9993,0.0,0.05787]
[1780517918178,59.75,65256.82,69.6,-0.99932,0.0,0.05598]
[1780517918326,59.75,65244.07,69.6,-0.99934,0.0,0.05438]
[1780517919333,59.75,65245.44,69.6,-0.99934,0.0,0.05455]
[1780517920341,59.75,65250.52,69.6,-0.99933,0.0,0.05519]
[1780517921353,59.75,65243.75,69.6,-0.99935,0.0,0.05434]
[1780517922357,59.75,65232.41,69.6,-0.99936,0.0,0.05296]
[1780517923551,59.75,65233.92,69.6,-0.99936,0.0,0.05314]
[1780517924811,59.75,65233.92,69.6,-0.99936,0.0,0.05314]
[1780517924929,59.75,65237.33,69.6,-0.99936,0.0,0.05356]
[1780517925986,59.75,65237.33,69.6,-0.99936,0.0,0.05356]
[1780517926077,59.75,65238.41,69.6,-0.99935,0.0,0.05369]
[1780517926385,59.75,65232.37,69.6,-0.99936,0.0,0.05295]
[1780517927391,59.75,65232.89,69.6,-0.99936,0.0,0.05302]
[1780517928398,59.75,65234.67,69.6,-0.99936,0.0,0.05323]
[1780517929405,59.75,65236.45,69.6,-0.99936,0.0,0.05345]
[1780517931419,59.75,65234.5,69.6,-0.99936,0.0,0.05321]
[1780517932426,59.75,65233.23,69.6,-0.99936,0.0,0.05306]
[1780517933433,59.75,65230.28,69.6,-0.99937,0.0,0.0527]
[1780517935447,59.75,65229.67,69.6,-0.99937,0.0,0.05263]
[1780517936454,59.75,65225.27,69.6,-0.99937,0.0,0.0521]
[1780517937461,59.75,65229.45,69.6,-0.99937,0.0,0.0526]
[1780517938468,59.75,65232.74,69.6,-0.99936,0.0,0.053]
[1780517940482,59.75,65233.81,69.6,-0.99936,0.0,0.05313]
[1780517941489,59.75,65234.89,69.6,-0.99936,0.0,0.05326]
[1780517942496,59.75,65235.89,69.6,-0.99936,0.0,0.05338]
[1780517943503,59.75,65240.58,69.6,-0.99935,0.0,0.05395]
[1780517945210,59.75,65240.58,69.6,-0.99935,0.0,0.05395]
[1780517944510,59.75,65241.87,69.6,-0.99935,0.0,0.05411]
[1780517945517,59.75,65250.97,69.6,-0.99933,0.0,0.05524]
[1780517946764,59.75,65250.97,69.6,-0.99933,0.0,0.05524]
[1780517946865,59.75,65258.43,69.6,-0.99932,0.0,0.05618]
[1780517948051,59.75,65266.65,69.6,-0.99931,0.0,0.05724]
[1780517948543,59.75,65267.21,69.6,-0.99931,0.0,0.05731]
[1780517949605,59.75,65267.21,69.6,-0.99931,0.0,0.05731]
[1780517949750,59.75,65252.68,69.6,-0.99933,0.0,0.05546]
[1780517950741,59.75,65252.68,69.6,-0.99933,0.0,0.05546]
[1780517950761,59.75,65246.5,69.6,-0.99934,0.0,0.05468]
[1780517951572,59.75,65241.41,69.6,-0.99935,0.0,0.05406]
[1780517952579,59.75,65242.25,69.6,-0.99935,0.0,0.05416]
[1780517953586,59.75,65241.1,69.6,-0.99935,0.0,0.05402]
[1780517954593,59.75,65239.36,69.6,-0.99935,0.0,0.0538]
[1780517955599,59.75,65235.06,69.6,-0.99936,0.0,0.05328]
[1780517957141,59.75,65231.21,69.6,-0.99936,0.0,0.05281]
[1780517957621,59.75,65227.66,69.6,-0.99937,0.0,0.05239]
[1780517958631,59.75,65224.23,69.6,-0.99938,0.0,0.05198]
[1780517959910,59.75,65223.58,69.6,-0.99938,0.0,0.0519]
[1780517960644,59.75,65224.44,69.6,-0.99938,0.0,0.05201]
[1780517961652,59.75,65227.52,69.6,-0.99937,0.0,0.05237]
[1780517962659,59.75,65229.12,69.6,-0.99937,0.0,0.05256]
[1780517963666,59.75,65230.85,69.6,-0.99937,0.0,0.05277]
[1780517964673,59.75,65234.37,69.6,-0.99936,0.0,0.0532]
[1780517965680,59.75,65234.97,69.6,-0.99936,0.0,0.05327]
[1780517966687,59.75,65238.63,69.6,-0.99935,0.0,0.05371]
[1780517967976,59.75,65238.63,69.6,-0.99935,0.0,0.05371]
[1780517968065,59.75,65249.97,69.6,-0.99934,0.0,0.05512]
[1780517969005,59.75,65252.99,69.6,-0.99933,0.0,0.0555]
[1780517969708,59.75,65253.95,69.6,-0.99933,0.0,0.05562]
[1780517970715,59.75,65251.33,69.6,-0.99933,0.0,0.05529]
[1780517971722,59.75,65252.6,69.6,-0.99934,0.0,0.055]
[1780517972729,59.75,65257.06,69.6,-0.99933,0.0,0.05556]
[1780517973736,59.75,65262.82,69.6,-0.99932,0.0,0.05629]
[1780517974743,59.75,65263.95,69.6,-0.99932,0.0,0.05643]
[1780517976200,59.75,65263.95,69.6,-0.99932,0.0,0.05643]
[1780517976757,59.75,65263.15,69.6,-0.99932,0.0,0.05633]
[1780517977764,59.75,65265.08,69.6,-0.99932,0.0,0.05658]
[1780517978771,59.75,65266.31,69.6,-0.99931,0.0,0.05674]
[1780517980785,59.75,65267.59,69.6,-0.99931,0.0,0.0569]
[1780517981792,59.75,65264.03,69.6,-0.99932,0.0,0.05644]
[1780517982799,59.75,65266.66,69.6,-0.99931,0.0,0.05678]
[1780517985820,59.75,65264.85,69.6,-0.99932,0.0,0.05655]
[1780517986827,59.75,65261.83,69.6,-0.99932,0.0,0.05616]
[1780517987834,59.75,65265.83,69.6,-0.99931,0.0,0.05667]
[1780517988841,59.75,65264.38,69.6,-0.99932,0.0,0.05649]
[1780517989852,59.75,65264.8,69.6,-0.99932,0.0,0.05654]
[1780517990861,59.75,65260.29,69.6,-0.99932,0.0,0.05597]
[1780517991868,59.75,65258.08,69.6,-0.99933,0.0,0.05569]
[1780517992875,59.75,65256.74,69.6,-0.99933,0.0,0.05552]
[1780517994043,59.75,65258.01,69.6,-0.99933,0.0,0.05568]
[1780517996903,59.75,65259.49,69.6,-0.99932,0.0,0.05587]
[1780517997910,59.75,65262.37,69.6,-0.99932,0.0,0.05623]
[1780517998917,59.75,65264.3,69.6,-0.99932,0.0,0.05648]
[1780517999924,59.75,65264.82,69.6,-0.99932,0.0,0.05654]
[1780518000948,59.75,65263.37,69.6,-0.99932,0.0,0.05636]
[1780518001954,59.75,65265.36,69.6,-0.99932,0.0,0.05661]
[1780518002961,59.75,65270.59,69.6,-0.99931,0.0,0.05729]
[1780518003970,59.75,65272.31,69.6,-0.9993,0.0,0.05751]
[1780518006992,59.75,65276.57,69.6,-0.9993,0.0,0.05807]
[1780518007998,59.75,65277.0,69.6,-0.9993,0.0,0.05812]
[1780518009005,59.75,65275.75,69.6,-0.9993,0.0,0.05796]
[1780518011019,59.75,65273.72,69.6,-0.9993,0.0,0.05769]
[1780518012029,59.75,65275.15,69.6,-0.9993,0.0,0.05788]
[1780518012828,59.75,65275.15,69.6,-0.9993,0.0,0.05788]
[1780518013036,59.75,65274.81,69.6,-0.9993,0.0,0.05784]
[1780518014131,59.75,65274.81,69.6,-0.9993,0.0,0.05784]
[1780518014214,59.75,65280.41,69.6,-0.99929,0.0,0.05857]
[1780518015050,59.75,65283.43,69.6,-0.99928,0.0,0.05897]
[1780518016057,59.75,65282.29,69.6,-0.99929,0.0,0.05882]
[1780518017064,59.75,65285.19,69.6,-0.99928,0.0,0.05921]
[1780518018072,59.75,65287.42,69.6,-0.99928,0.0,0.05951]
[1780518019078,59.75,65290.82,69.6,-0.99927,0.0,0.05996]
[1780518020085,59.75,65295.99,69.6,-0.99926,0.0,0.06066]
[1780518021092,59.75,65298.04,69.6,-0.99926,0.0,0.06094]
[1780518022099,59.75,65300.03,69.6,-0.99925,0.0,0.06122]
[1780518024163,59.75,65300.26,69.6,-0.99925,0.0,0.06125]
[1780518024267,59.75,65301.27,69.6,-0.99925,0.0,0.06139]
[1780518024401,59.75,65301.27,69.6,-0.99925,0.0,0.06139]
[1780518024732,59.75,65301.27,69.6,-0.99925,0.0,0.06139]
[1780518024775,59.75,65301.27,69.6,-0.99925,0.0,0.06139]
[1780518025120,59.75,65310.87,69.6,-0.99924,0.0,0.06273]
[1780518026250,59.75,65310.87,69.6,-0.99924,0.0,0.06273]
[1780518026254,59.75,65316.28,69.6,-0.99923,0.0,0.06349]
[1780518026474,59.75,65316.28,69.6,-0.99923,0.0,0.06349]
[1780518028144,59.75,65318.69,69.6,-0.99922,0.0,0.06383]
[1780518028357,59.75,65318.69,69.6,-0.99922,0.0,0.06383]
[1780518028489,59.75,65318.69,69.6,-0.99922,0.0,0.06383]
[1780518029150,59.75,65325.24,69.6,-0.99921,0.0,0.06477]
[1780518029419,59.75,65325.24,69.6,-0.99921,0.0,0.06477]
[1780518030157,59.75,65332.55,69.6,-0.99919,0.0,0.06584]
[1780518031164,59.75,65333.07,69.6,-0.9992,0.0,0.0654]
[1780518032171,59.75,65330.5,69.6,-0.9992,0.0,0.06502]
[1780518033178,59.75,65325.64,69.6,-0.99921,0.0,0.06432]
[1780518034187,59.75,65321.04,69.6,-0.99922,0.0,0.06366]
[1780518035194,59.75,65322.89,69.6,-0.99922,0.0,0.06393]
[1780518036201,59.75,65324.45,69.6,-0.99922,0.0,0.06415]
[1780518037208,59.75,65325.24,69.6,-0.99921,0.0,0.06426]
[1780518038340,59.75,65324.77,69.6,-0.99922,0.0,0.0642]
[1780518039223,59.75,65321.13,69.6,-0.99922,0.0,0.06368]
[1780518039821,59.75,65321.13,69.6,-0.99922,0.0,0.06368]
[1780518040094,59.75,65321.13,69.6,-0.99922,0.0,0.06368]
[1780518040232,59.75,65317.16,69.6,-0.99923,0.0,0.06311]
[1780518041238,59.75,65310.4,69.6,-0.99924,0.0,0.06216]
[1780518043253,59.75,65310.34,69.6,-0.99924,0.0,0.06215]
[1780518045266,59.75,65311.74,69.6,-0.99924,0.0,0.06235]
[1780518046273,59.75,65312.14,69.6,-0.99924,0.0,0.06241]
[1780518047280,59.75,65311.5,69.6,-0.99924,0.0,0.06232]
[1780518048287,59.75,65315.61,69.6,-0.99923,0.0,0.06289]
[1780518049294,59.75,65316.89,69.6,-0.99923,0.0,0.06307]
[1780518050354,59.75,65316.89,69.6,-0.99923,0.0,0.06307]
[1780518051309,59.75,65325.47,69.6,-0.99921,0.0,0.0643]
[1780518052315,59.75,65330.28,69.6,-0.9992,0.0,0.06499]
[1780518053323,59.75,65333.65,69.6,-0.9992,0.0,0.06548]
[1780518054331,59.75,65340.57,69.6,-0.99918,0.0,0.0665]
[1780518055338,59.75,65343.56,69.6,-0.99918,0.0,0.06695]
[1780518056344,59.75,65346.14,69.6,-0.99917,0.0,0.06733]
[1780518057145,59.75,65346.14,69.6,-0.99917,0.0,0.06733]
[1780518057354,59.75,65347.27,69.6,-0.99917,0.0,0.0675]
[1780518061380,59.75,65344.52,69.6,-0.99918,0.0,0.06709]
[1780518063222,59.75,65342.12,69.6,-0.99918,0.0,0.06673]
[1780518063517,59.75,65342.12,69.6,-0.99918,0.0,0.06673]
[1780518063575,59.75,65342.69,69.6,-0.99918,0.0,0.06682]
[1780518064430,59.75,65342.69,69.6,-0.99918,0.0,0.06682]
[1780518065028,59.75,65342.69,69.6,-0.99918,0.0,0.06682]
[1780518065036,59.75,65350.68,69.6,-0.99916,0.0,0.06801]
[1780518066065,59.75,65362.32,69.6,-0.99914,0.0,0.06979]
[1780518066416,59.75,65370.98,69.6,-0.99912,0.0,0.07115]
[1780518067422,59.75,65372.35,69.6,-0.99912,0.0,0.07136]
[1780518069437,59.75,65373.43,69.6,-0.99912,0.0,0.07153]
[1780518070444,59.75,65375.6,69.6,-0.99911,0.0,0.07188]
[1780518071451,59.75,65376.83,69.6,-0.99911,0.0,0.07207]
[1780518072458,59.75,65378.38,69.6,-0.99911,0.0,0.07232]
[1780518073465,59.75,65381.11,69.6,-0.9991,0.0,0.07276]
[1780518074472,59.75,65385.18,69.6,-0.99909,0.0,0.07341]
[1780518076485,59.75,65386.79,69.6,-0.99909,0.0,0.07367]
[1780518077493,59.75,65384.57,69.6,-0.99909,0.0,0.07331]
[1780518078500,59.75,65381.95,69.6,-0.9991,0.0,0.07289]
[1780518079507,59.75,65383.93,69.6,-0.9991,0.0,0.07321]
[1780518080514,59.75,65383.34,69.6,-0.9991,0.0,0.07311]
[1780518081522,59.75,65380.43,69.6,-0.9991,0.0,0.07265]
[1780518082531,59.75,65383.09,69.6,-0.9991,0.0,0.07307]
[1780518083537,59.75,65384.16,69.6,-0.9991,0.0,0.07325]
[1780518084544,59.75,65383.71,69.6,-0.9991,0.0,0.07317]
[1780518085551,59.75,65387.68,69.6,-0.99909,0.0,0.07382]
[1780518086558,59.75,65390.55,69.6,-0.99908,0.0,0.07429]
[1780518087565,59.75,65393.06,69.6,-0.99908,0.0,0.0747]
[1780518088572,59.75,65390.41,69.6,-0.99908,0.0,0.07426]
[1780518089579,59.75,65389.57,69.6,-0.99908,0.0,0.07413]
[1780518090586,59.75,65391.92,69.6,-0.99908,0.0,0.07451]
[1780518091593,59.75,65392.28,69.6,-0.99908,0.0,0.074]
[1780518092600,59.75,65391.47,69.6,-0.99909,0.0,0.07386]
[1780518094314,59.75,65394.21,69.6,-0.99908,0.0,0.07431]
[1780518094780,59.75,65396.22,69.6,-0.99908,0.0,0.07464]
[1780518095622,59.75,65396.79,69.6,-0.99907,0.0,0.07474]
[1780518097335,59.75,65397.46,69.6,-0.99907,0.0,0.07485]
[1780518097636,59.75,65398.13,69.6,-0.99907,0.0,0.07496]
[1780518098643,59.75,65399.19,69.6,-0.99907,0.0,0.07513]
[1780518099649,59.75,65394.99,69.6,-0.99908,0.0,0.07444]
[1780518100657,59.75,65394.18,69.6,-0.99908,0.0,0.07431]
[1780518101664,59.75,65393.11,69.6,-0.99908,0.0,0.07413]
[1780518102672,59.75,65395.65,69.6,-0.99908,0.0,0.07455]
[1780518103680,59.75,65398.7,69.6,-0.99907,0.0,0.07505]
[1780518105694,59.75,65400.2,69.6,-0.99907,0.0,0.0753]
[1780518106701,59.75,65401.6,69.6,-0.99906,0.0,0.07553]
[1780518107708,59.75,65403.88,69.6,-0.99906,0.0,0.07591]
[1780518108716,59.75,65406.85,69.6,-0.99905,0.0,0.07641]
[1780518109725,59.75,65407.45,69.6,-0.99905,0.0,0.07651]
[1780518111555,59.75,65407.79,69.6,-0.99905,0.0,0.07656]
[1780518111911,59.75,65409.38,69.6,-0.99905,0.0,0.07683]
[1780518112744,59.75,65411.8,69.6,-0.99904,0.0,0.07724]
[1780518113751,59.75,65415.58,69.6,-0.99903,0.0,0.07788]
[1780518114758,59.75,65414.52,69.6,-0.99903,0.0,0.0777]
[1780518115765,59.75,65410.55,69.6,-0.99904,0.0,0.07703]
[1780518116772,59.75,65409.1,69.6,-0.99905,0.0,0.07679]
[1780518117457,59.75,65409.1,69.6,-0.99905,0.0,0.07679]
[1780518117779,59.75,65409.21,69.6,-0.99905,0.0,0.0768]
[1780518118786,59.75,65408.8,69.6,-0.99905,0.0,0.07673]
[1780518119793,59.75,65408.13,69.6,-0.99905,0.0,0.07662]
[1780518120800,59.75,65407.22,69.6,-0.99905,0.0,0.07647]
[1780518121807,59.75,65406.82,69.6,-0.99905,0.0,0.0764]
[1780518122814,59.75,65405.79,69.6,-0.99905,0.0,0.07623]
[1780518123820,59.75,65410.35,69.6,-0.99904,0.0,0.077]
[1780518124828,59.75,65411.51,69.6,-0.99904,0.0,0.07719]
[1780518125835,59.75,65410.52,69.6,-0.99904,0.0,0.07703]
[1780518126842,59.75,65411.14,69.6,-0.99904,0.0,0.07713]
[1780518128858,59.75,65410.63,69.6,-0.99904,0.0,0.07704]
[1780518129865,59.75,65406.21,69.6,-0.99905,0.0,0.0763]
[1780518130872,59.75,65405.31,69.6,-0.99906,0.0,0.07615]
[1780518131878,59.75,65405.94,69.6,-0.99905,0.0,0.07625]
[1780518132886,59.75,65404.55,69.6,-0.99906,0.0,0.07602]
[1780518133893,59.75,65406.67,69.6,-0.99905,0.0,0.07638]
[1780518134900,59.75,65407.24,69.6,-0.99905,0.0,0.07647]
[1780518135907,59.75,65409.19,69.6,-0.99905,0.0,0.0768]
[1780518136914,59.75,65409.88,69.6,-0.99905,0.0,0.07692]
[1780518138928,59.75,65408.01,69.6,-0.99905,0.0,0.0766]
[1780518139935,59.75,65403.85,69.6,-0.99906,0.0,0.07591]
[1780518141949,59.75,65404.69,69.6,-0.99906,0.0,0.07605]
[1780518142956,59.75,65401.22,69.6,-0.99906,0.0,0.07547]
[1780518143963,59.75,65400.79,69.6,-0.99907,0.0,0.0754]
[1780518144970,59.75,65400.23,69.6,-0.99907,0.0,0.0753]
[1780518145977,59.75,65401.99,69.6,-0.99906,0.0,0.0756]
[1780518146984,59.75,65403.61,69.6,-0.99906,0.0,0.07587]
[1780518147991,59.75,65405.15,69.6,-0.99906,0.0,0.07612]
[1780518148998,59.75,65407.27,69.6,-0.99905,0.0,0.07648]
[1780518150009,59.75,65405.79,69.6,-0.99905,0.0,0.07623]
[1780518151011,59.75,65404.81,69.6,-0.99906,0.0,0.07548]
[1780518152019,59.75,65405.41,69.6,-0.99906,0.0,0.07558]
[1780518153026,59.75,65406.19,69.6,-0.99906,0.0,0.07571]
[1780518154033,59.75,65408.7,69.6,-0.99906,0.0,0.07613]
[1780518155040,59.75,65405.96,69.6,-0.99906,0.0,0.07567]
[1780518157054,59.75,65408.58,69.6,-0.99906,0.0,0.07611]
[1780518158060,59.75,65410.81,69.6,-0.99905,0.0,0.07648]
[1780518161081,59.75,65412.06,69.6,-0.99905,0.0,0.0767]
[1780518162089,59.75,65411.11,69.6,-0.99905,0.0,0.07654]
[1780518163096,59.75,65410.72,69.6,-0.99905,0.0,0.07647]
[1780518164103,59.75,65413.24,69.6,-0.99904,0.0,0.07689]
[1780518165109,59.75,65413.92,69.6,-0.99904,0.0,0.07701]
[1780518166117,59.75,65414.94,69.6,-0.99904,0.0,0.07718]
[1780518170151,59.75,65403.41,69.6,-0.99907,0.0,0.07525]
[1780518171155,59.75,65399.29,69.6,-0.99908,0.0,0.07457]
[1780518172163,59.75,65402.4,69.6,-0.99907,0.0,0.07508]
[1780518173169,59.75,65401.98,69.6,-0.99907,0.0,0.07501]
[1780518175183,59.75,65400.68,69.6,-0.99907,0.0,0.0748]
[1780518177197,59.75,65401.86,69.6,-0.99907,0.0,0.07499]
[1780518178204,59.75,65401.19,69.6,-0.99907,0.0,0.07488]
[1780518179211,59.75,65397.7,69.6,-0.99908,0.0,0.07431]
[1780518180492,59.75,65396.05,69.6,-0.99908,0.0,0.07404]
[1780518184246,59.75,65393.23,69.6,-0.99909,0.0,0.07358]
[1780518185253,59.75,65388.22,69.6,-0.9991,0.0,0.07277]
[1780518186261,59.75,65387.5,69.6,-0.9991,0.0,0.07266]
[1780518186687,59.75,65387.5,69.6,-0.9991,0.0,0.07266]
[1780518187267,59.75,65386.02,69.6,-0.9991,0.0,0.07242]
[1780518188274,59.75,65383.55,69.6,-0.99911,0.0,0.07202]
[1780518189281,59.75,65382.83,69.6,-0.99911,0.0,0.07191]
[1780518190287,59.75,65380.37,69.6,-0.99912,0.0,0.07152]
[1780518192302,59.75,65378.78,69.6,-0.99912,0.0,0.07127]
[1780518193309,59.75,65382.29,69.6,-0.99911,0.0,0.07182]
[1780518194316,59.75,65382.83,69.6,-0.99911,0.0,0.07191]
[1780518195323,59.75,65383.93,69.6,-0.99911,0.0,0.07208]
[1780518196330,59.75,65386.71,69.6,-0.9991,0.0,0.07253]
[1780518197353,59.75,65386.71,69.6,-0.9991,0.0,0.07253]
[1780518197441,59.75,65390.07,69.6,-0.9991,0.0,0.07307]
[1780518197901,59.75,65390.07,69.6,-0.9991,0.0,0.07307]
[1780518198403,59.75,65390.07,69.6,-0.9991,0.0,0.07307]
[1780518198432,59.75,65394.84,69.6,-0.99909,0.0,0.07384]
[1780518199353,59.75,65395.6,69.6,-0.99908,0.0,0.07397]
[1780518200360,59.75,65396.21,69.6,-0.99908,0.0,0.07407]
[1780518201367,59.75,65395.79,69.6,-0.99908,0.0,0.074]
[1780518202374,59.75,65394.08,69.6,-0.99909,0.0,0.07372]
[1780518203382,59.75,65393.46,69.6,-0.99909,0.0,0.07362]
[1780518204389,59.75,65396.32,69.6,-0.99908,0.0,0.07408]
[1780518205396,59.75,65397.84,69.6,-0.99908,0.0,0.07433]
[1780518206403,59.75,65396.58,69.6,-0.99908,0.0,0.07413]
[1780518207410,59.75,65398.89,69.6,-0.99908,0.0,0.0745]
[1780518208420,59.75,65403.28,69.6,-0.99907,0.0,0.07523]
[1780518209427,59.75,65404.34,69.6,-0.99906,0.0,0.0754]
[1780518210435,59.75,65404.88,69.6,-0.99906,0.0,0.07549]
[1780518211442,59.75,65404.98,69.6,-0.99907,0.0,0.07493]
[1780518216477,59.75,65403.32,69.6,-0.99907,0.0,0.07466]
[1780518217484,59.75,65402.41,69.6,-0.99908,0.0,0.07451]
[1780518219498,59.75,65400.62,69.6,-0.99908,0.0,0.07421]
[1780518220504,59.75,65398.57,69.6,-0.99908,0.0,0.07388]
[1780518223526,59.75,65393.06,69.6,-0.9991,0.0,0.07299]
[1780518224535,59.75,65393.94,69.6,-0.99909,0.0,0.07313]
[1780518225542,59.75,65394.6,69.6,-0.99909,0.0,0.07323]
[1780518226549,59.75,65395.58,69.6,-0.99909,0.0,0.07339]
[1780518228564,59.75,65392.65,69.6,-0.9991,0.0,0.07292]
[1780518229571,59.75,65392.05,69.6,-0.9991,0.0,0.07282]
[1780518233605,59.75,65392.64,69.6,-0.9991,0.0,0.07292]
[1780518234612,59.75,65394.46,69.6,-0.99909,0.0,0.07321]
[1780518235619,59.75,65397.9,69.6,-0.99909,0.0,0.07377]
[1780518236626,59.75,65400.84,69.6,-0.99908,0.0,0.07425]
[1780518237633,59.75,65402.1,69.6,-0.99908,0.0,0.07446]
[1780518238640,59.75,65402.88,69.6,-0.99908,0.0,0.07458]
[1780518240654,59.75,65402.2,69.6,-0.99908,0.0,0.07447]
[1780518242668,59.75,65401.77,69.6,-0.99908,0.0,0.0744]
[1780518243675,59.75,65403.94,69.6,-0.99907,0.0,0.07476]
[1780518244682,59.75,65403.07,69.6,-0.99907,0.0,0.07462]
[1780518245689,59.75,65403.51,69.6,-0.99907,0.0,0.07469]
[1780518247703,59.75,65407.04,69.6,-0.99907,0.0,0.07527]
[1780518248710,59.75,65405.53,69.6,-0.99907,0.0,0.07502]
[1780518249717,59.75,65401.16,69.6,-0.99908,0.0,0.0743]
[1780518251776,59.75,65401.53,69.6,-0.99908,0.0,0.07436]
[1780518251809,59.75,65403.11,69.6,-0.99907,0.0,0.07462]
[1780518252740,59.75,65408.63,69.6,-0.99906,0.0,0.07554]
[1780518253747,59.75,65406.54,69.6,-0.99907,0.0,0.07519]
[1780518254754,59.75,65404.36,69.6,-0.99907,0.0,0.07483]
[1780518255761,59.75,65403.69,69.6,-0.99907,0.0,0.07472]
[1780518256768,59.75,65396.05,69.6,-0.99909,0.0,0.07347]
[1780518257775,59.75,65393.59,69.6,-0.9991,0.0,0.07307]
[1780518258782,59.75,65397.8,69.6,-0.99909,0.0,0.07375]
[1780518259789,59.75,65398.91,69.6,-0.99908,0.0,0.07393]
[1780518260796,59.75,65398.08,69.6,-0.99909,0.0,0.0738]
[1780518262810,59.75,65398.98,69.6,-0.99908,0.0,0.07395]
[1780518264824,59.75,65400.82,69.6,-0.99908,0.0,0.07425]
[1780518265831,59.75,65404.58,69.6,-0.99907,0.0,0.07486]
[1780518266838,59.75,65406.76,69.6,-0.99907,0.0,0.07522]
[1780518269858,59.75,65408.37,69.6,-0.99906,0.0,0.07549]
[1780518271873,59.75,65409.28,69.6,-0.99907,0.0,0.07506]
[1780518273887,59.75,65407.21,69.6,-0.99907,0.0,0.07472]
[1780518276908,59.75,65409.69,69.6,-0.99907,0.0,0.07513]
[1780518277915,59.75,65408.96,69.6,-0.99907,0.0,0.07501]
[1780518278922,59.75,65406.3,69.6,-0.99907,0.0,0.07457]
[1780518279929,59.75,65398.73,69.6,-0.99909,0.0,0.07333]
[1780518280936,59.75,65397.68,69.6,-0.99909,0.0,0.07316]
[1780518281943,59.75,65399.09,69.6,-0.99909,0.0,0.07339]
[1780518282950,59.75,65401.35,69.6,-0.99909,0.0,0.07376]
[1780518283957,59.75,65401.77,69.6,-0.99908,0.0,0.07383]
[1780518284964,59.75,65403.69,69.6,-0.99908,0.0,0.07414]
[1780518285971,59.75,65402.71,69.6,-0.99908,0.0,0.07398]
[1780518286978,59.75,65403.54,69.6,-0.99908,0.0,0.07412]
[1780518287985,59.75,65402.74,69.6,-0.99908,0.0,0.07399]
[1780518290000,59.75,65402.32,69.6,-0.99908,0.0,0.07392]
[1780518291008,59.75,65401.74,69.6,-0.99908,0.0,0.07382]
[1780518296048,59.75,65401.69,69.6,-0.99908,0.0,0.07382]
[1780518300076,59.75,65402.18,69.6,-0.99908,0.0,0.0739]
[1780518301083,59.75,65405.18,69.6,-0.99908,0.0,0.07439]
[1780518302090,59.75,65409.1,69.6,-0.99907,0.0,0.07503]
[1780518303097,59.75,65410.99,69.6,-0.99906,0.0,0.07535]
[1780518304104,59.75,65410.2,69.6,-0.99907,0.0,0.07521]
[1780518305111,59.75,65411.63,69.6,-0.99906,0.0,0.07545]
[1780518307125,59.75,65411.17,69.6,-0.99906,0.0,0.07538]
[1780518309140,59.75,65411.67,69.6,-0.99906,0.0,0.07546]
[1780518311153,59.75,65412.67,69.6,-0.99906,0.0,0.07562]
[1780518314174,59.75,65417.61,69.6,-0.99905,0.0,0.07645]
[1780518316188,59.75,65418.59,69.6,-0.99905,0.0,0.07662]
[1780518316698,59.75,65418.59,69.6,-0.99905,0.0,0.07662]
[1780518316716,59.75,65418.59,69.6,-0.99905,0.0,0.07662]
[1780518317195,59.75,65423.72,69.6,-0.99904,0.0,0.07749]
[1780518317797,59.75,65423.72,69.6,-0.99904,0.0,0.07749]
[1780518318206,59.75,65436.3,69.6,-0.99901,0.0,0.07965]
[1780518319213,59.75,65444.36,69.6,-0.99899,0.0,0.08107]
[1780518320220,59.75,65455.36,69.6,-0.99896,0.0,0.08304]
[1780518321227,59.75,65464.93,69.6,-0.99894,0.0,0.08479]
[1780518322234,59.75,65467.35,69.6,-0.99893,0.0,0.08524]
[1780518323241,59.75,65462.96,69.6,-0.99894,0.0,0.08443]
[1780518324247,59.75,65454.65,69.6,-0.99896,0.0,0.08291]
[1780518325255,59.75,65456.13,69.6,-0.99896,0.0,0.08318]
[1780518326262,59.75,65457.7,69.6,-0.99895,0.0,0.08347]
[1780518327269,59.75,65456.27,69.6,-0.99896,0.0,0.08321]
[1780518328276,59.75,65449.84,69.6,-0.99897,0.0,0.08205]
[1780518329283,59.75,65448.29,69.6,-0.99898,0.0,0.08177]
[1780518331297,59.75,65446.49,69.6,-0.99899,0.0,0.08083]
[1780518332304,59.75,65448.94,69.6,-0.99898,0.0,0.08126]
[1780518335325,59.75,65448.15,69.6,-0.99899,0.0,0.08112]
[1780518336332,59.75,65445.87,69.6,-0.99899,0.0,0.08072]
[1780518337339,59.75,65439.72,69.6,-0.99901,0.0,0.07964]
[1780518338346,59.75,65439.11,69.6,-0.99901,0.0,0.07953]
[1780518339377,59.75,65436.27,69.6,-0.99901,0.0,0.07904]
[1780518340378,59.75,65428.17,69.6,-0.99903,0.0,0.07765]
[1780518341385,59.75,65423.46,69.6,-0.99904,0.0,0.07685]
[1780518342394,59.75,65422.82,69.6,-0.99904,0.0,0.07674]
[1780518343401,59.75,65423.43,69.6,-0.99904,0.0,0.07684]
[1780518345416,59.75,65423.98,69.6,-0.99904,0.0,0.07694]
[1780518347430,59.75,65419.11,69.6,-0.99905,0.0,0.07611]
[1780518349445,59.75,65422.1,69.6,-0.99905,0.0,0.07662]
[1780518350451,59.75,65426.16,69.6,-0.99904,0.0,0.07731]
[1780518351458,59.75,65427.67,69.6,-0.99903,0.0,0.07756]
[1780518352465,59.75,65428.97,69.6,-0.99903,0.0,0.07778]
[1780518353472,59.75,65426.73,69.6,-0.99904,0.0,0.0774]
[1780518354480,59.75,65424.5,69.6,-0.99904,0.0,0.07702]
[1780518355487,59.75,65429.31,69.6,-0.99903,0.0,0.07784]
[1780518356494,59.75,65429.79,69.6,-0.99903,0.0,0.07792]
[1780518357501,59.75,65434.58,69.6,-0.99902,0.0,0.07875]
[1780518358508,59.75,65433.76,69.6,-0.99902,0.0,0.07861]
[1780518359515,59.75,65435.55,69.6,-0.99902,0.0,0.07892]
[1780518360522,59.75,65434.88,69.6,-0.99902,0.0,0.0788]
[1780518361529,59.75,65432.79,69.6,-0.99902,0.0,0.07844]
[1780518362536,59.75,65430.57,69.6,-0.99903,0.0,0.07806]
[1780518367574,59.75,65430.97,69.6,-0.99903,0.0,0.07813]
[1780518368581,59.75,65431.59,69.6,-0.99902,0.0,0.07823]
[1780518373616,59.75,65435.19,69.6,-0.99902,0.0,0.07885]
[1780518374623,59.75,65440.43,69.6,-0.999,0.0,0.07976]
[1780518375630,59.75,65445.49,69.6,-0.99899,0.0,0.08065]
[1780518376637,59.75,65450.39,69.6,-0.99898,0.0,0.08152]
[1780518378651,59.75,65453.19,69.6,-0.99897,0.0,0.08202]
[1780518379658,59.75,65459.47,69.6,-0.99896,0.0,0.08315]
[1780518380665,59.75,65466.8,69.6,-0.99894,0.0,0.08449]
[1780518381672,59.75,65468.01,69.6,-0.99894,0.0,0.08472]
[1780518382678,59.75,65469.9,69.6,-0.99893,0.0,0.08507]
[1780518383019,59.75,65469.9,69.6,-0.99893,0.0,0.08507]
[1780518383686,59.75,65472.67,69.6,-0.99893,0.0,0.08558]
[1780518384593,59.75,65472.67,69.6,-0.99893,0.0,0.08558]
[1780518384742,59.75,65472.67,69.6,-0.99893,0.0,0.08558]
[1780518384698,59.75,65476.83,69.6,-0.99891,0.0,0.08636]
[1780518384952,59.75,65476.83,69.6,-0.99891,0.0,0.08636]
[1780518385166,59.75,65476.83,69.6,-0.99891,0.0,0.08636]
[1780518385706,59.75,65483.86,69.6,-0.9989,0.0,0.08768]
[1780518386085,59.75,65483.86,69.6,-0.9989,0.0,0.08768]
[1780518386132,59.75,65483.86,69.6,-0.9989,0.0,0.08768]
[1780518386713,59.75,65490.1,69.6,-0.99888,0.0,0.08888]
[1780518387720,59.75,65493.13,69.6,-0.99887,0.0,0.08946]
[1780518388727,59.75,65493.7,69.6,-0.99887,0.0,0.08957]
[1780518390418,59.75,65494.9,69.6,-0.99887,0.0,0.08981]
[1780518391071,59.75,65495.35,69.6,-0.99887,0.0,0.08922]
[1780518391749,59.75,65492.5,69.6,-0.99888,0.0,0.08867]
[1780518392755,59.75,65491.07,69.6,-0.99889,0.0,0.0884]
[1780518393762,59.75,65495.03,69.6,-0.99888,0.0,0.08916]
[1780518394769,59.75,65494.6,69.6,-0.99888,0.0,0.08908]
[1780518395776,59.75,65493.34,69.6,-0.99888,0.0,0.08883]
[1780518396783,59.75,65490.06,69.6,-0.99889,0.0,0.08821]
[1780518397789,59.75,65489.59,69.6,-0.99889,0.0,0.08812]
[1780518398797,59.75,65491.89,69.6,-0.99888,0.0,0.08856]
[1780518401818,59.75,65489.02,69.6,-0.99889,0.0,0.08801]
[1780518402825,59.75,65490.95,69.6,-0.99889,0.0,0.08838]
[1780518404596,59.75,65490.59,69.6,-0.99889,0.0,0.08831]
[1780518404839,59.75,65496.12,69.6,-0.99887,0.0,0.08937]
[1780518406189,59.75,65499.56,69.6,-0.99886,0.0,0.09004]
[1780518406855,59.75,65502.45,69.6,-0.99886,0.0,0.0906]
[1780518407862,59.75,65500.63,69.6,-0.99886,0.0,0.09025]
[1780518408869,59.75,65495.79,69.6,-0.99887,0.0,0.08931]
[1780518409877,59.75,65497.24,69.6,-0.99887,0.0,0.08959]
[1780518410884,59.75,65497.76,69.6,-0.99887,0.0,0.08969]
[1780518411891,59.75,65496.81,69.6,-0.99887,0.0,0.0895]
[1780518412898,59.75,65500.81,69.6,-0.99886,0.0,0.09028]
[1780518414914,59.75,65502.85,69.6,-0.99885,0.0,0.09068]
[1780518416925,59.75,65504.0,69.6,-0.99885,0.0,0.09091]
[1780518418941,59.75,65498.37,69.6,-0.99887,0.0,0.08981]
[1780518419947,59.75,65495.7,69.6,-0.99887,0.0,0.08929]
[1780518421961,59.75,65493.9,69.6,-0.99888,0.0,0.08894]
[1780518422968,59.75,65494.43,69.6,-0.99888,0.0,0.08904]
[1780518423975,59.75,65499.59,69.6,-0.99886,0.0,0.09004]
[1780518424982,59.75,65495.96,69.6,-0.99887,0.0,0.08934]
[1780518425989,59.75,65493.55,69.6,-0.99888,0.0,0.08887]
[1780518426996,59.75,65495.44,69.6,-0.99887,0.0,0.08924]
[1780518429010,59.75,65494.19,69.6,-0.99888,0.0,0.089]
[1780518430017,59.75,65491.63,69.6,-0.99888,0.0,0.08851]
[1780518433038,59.75,65492.51,69.6,-0.99888,0.0,0.08867]
[1780518434045,59.75,65496.29,69.6,-0.99887,0.0,0.0894]
[1780518435075,59.75,65501.04,69.6,-0.99886,0.0,0.09033]
[1780518436059,59.75,65501.42,69.6,-0.99886,0.0,0.0904]
[1780518437066,59.75,65502.6,69.6,-0.99886,0.0,0.09063]
[1780518438073,59.75,65504.26,69.6,-0.99885,0.0,0.09096]
[1780518440087,59.75,65503.55,69.6,-0.99885,0.0,0.09082]
[1780518441094,59.75,65504.18,69.6,-0.99885,0.0,0.09094]
[1780518442101,59.75,65504.77,69.6,-0.99885,0.0,0.09106]
[1780518443108,59.75,65506.24,69.6,-0.99885,0.0,0.09135]
[1780518444115,59.75,65505.73,69.6,-0.99885,0.0,0.09125]
[1780518445122,59.75,65506.28,69.6,-0.99885,0.0,0.09136]
[1780518450157,59.75,65506.34,69.6,-0.99885,0.0,0.09137]
[1780518451164,59.75,65506.42,69.6,-0.99885,0.0,0.0907]
[1780518452171,59.75,65511.98,69.6,-0.99884,0.0,0.0918]
[1780518453178,59.75,65514.4,69.6,-0.99883,0.0,0.09228]
[1780518454184,59.75,65513.51,69.6,-0.99883,0.0,0.0921]
[1780518455192,59.75,65513.97,69.6,-0.99883,0.0,0.09219]
[1780518456199,59.75,65515.34,69.6,-0.99883,0.0,0.09247]
[1780518457206,59.75,65514.07,69.6,-0.99883,0.0,0.09221]
[1780518458212,59.75,65510.53,69.6,-0.99884,0.0,0.09151]
[1780518459220,59.75,65509.13,69.6,-0.99885,0.0,0.09124]
[1780518460227,59.75,65508.2,69.6,-0.99885,0.0,0.09105]
[1780518461234,59.75,65508.6,69.6,-0.99885,0.0,0.09113]
[1780518462241,59.75,65509.32,69.6,-0.99885,0.0,0.09127]
[1780518463248,59.75,65506.5,69.6,-0.99885,0.0,0.09072]
[1780518464255,59.75,65508.56,69.6,-0.99885,0.0,0.09112]
[1780518465262,59.75,65507.99,69.6,-0.99885,0.0,0.09101]
[1780518466269,59.75,65507.27,69.6,-0.99885,0.0,0.09087]
[1780518468282,59.75,65506.88,69.6,-0.99885,0.0,0.09079]
[1780518471304,59.75,65507.94,69.6,-0.99885,0.0,0.091]
[1780518475332,59.75,65507.25,69.6,-0.99885,0.0,0.09087]
[1780518477346,59.75,65507.65,69.6,-0.99885,0.0,0.09094]
[1780518480366,59.75,65508.2,69.6,-0.99885,0.0,0.09105]
[1780518481374,59.75,65504.66,69.6,-0.99886,0.0,0.09036]
[1780518482382,59.75,65499.3,69.6,-0.99887,0.0,0.08932]
[1780518483387,59.75,65494.48,69.6,-0.99889,0.0,0.08839]
[1780518485402,59.75,65495.28,69.6,-0.99888,0.0,0.08854]
[1780518486409,59.75,65499.23,69.6,-0.99887,0.0,0.0893]
[1780518487416,59.75,65502.76,69.6,-0.99886,0.0,0.08999]
[1780518488423,59.75,65506.43,69.6,-0.99885,0.0,0.0907]
[1780518489430,59.75,65506.97,69.6,-0.99885,0.0,0.09081]
[1780518490437,59.75,65507.38,69.6,-0.99885,0.0,0.09089]
[1780518493457,59.75,65507.91,69.6,-0.99885,0.0,0.091]
[1780518495472,59.75,65506.1,69.6,-0.99885,0.0,0.09064]
[1780518499500,59.75,65506.59,69.6,-0.99885,0.0,0.09074]
[1780518502521,59.75,65502.91,69.6,-0.99886,0.0,0.09002]
[1780518503529,59.75,65500.46,69.6,-0.99887,0.0,0.08954]
[1780518505542,59.75,65499.22,69.6,-0.99887,0.0,0.0893]
[1780518506549,59.75,65498.78,69.6,-0.99887,0.0,0.08921]
[1780518507556,59.75,65495.97,69.6,-0.99888,0.0,0.08867]
[1780518508563,59.75,65494.56,69.6,-0.99889,0.0,0.0884]
[1780518512681,59.75,65494.14,69.6,-0.99889,0.0,0.08766]
[1780518512782,59.75,65483.32,69.6,-0.99892,0.0,0.08562]
[1780518513598,59.75,65481.0,69.6,-0.99893,0.0,0.08519]
[1780518514605,59.75,65482.77,69.6,-0.99892,0.0,0.08552]
[1780518515612,59.75,65486.89,69.6,-0.99891,0.0,0.08629]
[1780518519640,59.75,65484.62,69.6,-0.99892,0.0,0.08586]
[1780518520646,59.75,65478.69,69.6,-0.99893,0.0,0.08476]
[1780518521654,59.75,65474.69,69.6,-0.99894,0.0,0.08402]
[1780518522134,59.75,65474.69,69.6,-0.99894,0.0,0.08402]
[1780518522851,59.75,65474.69,69.6,-0.99894,0.0,0.08402]
[1780518522661,59.75,65471.06,69.6,-0.99895,0.0,0.08336]
[1780518523222,59.75,65471.06,69.6,-0.99895,0.0,0.08336]
[1780518523668,59.75,65467.59,69.6,-0.99896,0.0,0.08273]
[1780518524675,59.75,65463.65,69.6,-0.99897,0.0,0.08202]
[1780518525682,59.75,65461.04,69.6,-0.99898,0.0,0.08155]
[1780518526881,59.75,65460.23,69.6,-0.99898,0.0,0.08141]
[1780518527698,59.75,65455.24,69.6,-0.99899,0.0,0.08052]
[1780518528483,59.75,65455.24,69.6,-0.99899,0.0,0.08052]
[1780518528705,59.75,65447.99,69.6,-0.99901,0.0,0.07925]
[1780518529282,59.75,65447.99,69.6,-0.99901,0.0,0.07925]
[1780518529712,59.75,65441.42,69.6,-0.99902,0.0,0.07812]
[1780518530032,59.75,65441.42,69.6,-0.99902,0.0,0.07812]
[1780518530144,59.75,65441.42,69.6,-0.99902,0.0,0.07812]
[1780518530719,59.75,65435.96,69.6,-0.99904,0.0,0.07718]
[1780518531293,59.75,65435.96,69.6,-0.99904,0.0,0.07718]
[1780518531725,59.75,65432.33,69.6,-0.99905,0.0,0.07657]
[1780518532733,59.75,65431.4,69.6,-0.99905,0.0,0.07641]
[1780518533740,59.75,65429.77,69.6,-0.99905,0.0,0.07614]
[1780518535754,59.75,65433.84,69.6,-0.99904,0.0,0.07682]
[1780518536761,59.75,65434.37,69.6,-0.99904,0.0,0.07691]
[1780518537768,59.75,65437.9,69.6,-0.99903,0.0,0.07751]
[1780518538775,59.75,65434.88,69.6,-0.99904,0.0,0.077]
[1780518539782,59.75,65433.36,69.6,-0.99904,0.0,0.07674]
[1780518540789,59.75,65433.9,69.6,-0.99904,0.0,0.07683]
[1780518541796,59.75,65437.45,69.6,-0.99903,0.0,0.07744]
[1780518542803,59.75,65434.37,69.6,-0.99904,0.0,0.07691]
[1780518543810,59.75,65438.35,69.6,-0.99903,0.0,0.07759]
[1780518544817,59.75,65441.21,69.6,-0.99902,0.0,0.07808]
[1780518549854,59.75,65440.96,69.6,-0.99903,0.0,0.07804]
[1780518552247,59.75,65440.83,69.6,-0.99903,0.0,0.07802]
[1780518552877,59.75,65443.94,69.6,-0.99902,0.0,0.07855]
[1780518553884,59.75,65446.27,69.6,-0.99901,0.0,0.07895]
[1780518554891,59.75,65447.36,69.6,-0.99901,0.0,0.07914]
[1780518555898,59.75,65448.17,69.6,-0.99901,0.0,0.07928]
[1780518556905,59.75,65449.48,69.6,-0.99901,0.0,0.07951]
[1780518558696,59.75,65449.46,69.6,-0.99901,0.0,0.07951]
[1780518558920,59.75,65454.7,69.6,-0.99899,0.0,0.08043]
[1780518559303,59.75,65454.7,69.6,-0.99899,0.0,0.08043]
[1780518559406,59.75,65454.7,69.6,-0.99899,0.0,0.08043]
[1780518559927,59.75,65461.32,69.6,-0.99898,0.0,0.0816]
[1780518560318,59.75,65461.32,69.6,-0.99898,0.0,0.0816]
[1780518560934,59.75,65465.65,69.6,-0.99897,0.0,0.08238]
[1780518561943,59.75,65464.6,69.6,-0.99897,0.0,0.08219]
[1780518564962,59.75,65466.41,69.6,-0.99896,0.0,0.08252]
[1780518565969,59.75,65465.6,69.6,-0.99897,0.0,0.08237]
[1780518568994,59.75,65466.62,69.6,-0.99896,0.0,0.08256]
[1780518571006,59.75,65463.25,69.6,-0.99898,0.0,0.08132]
[1780518572013,59.75,65460.08,69.6,-0.99899,0.0,0.08076]
[1780518573021,59.75,65459.3,69.6,-0.99899,0.0,0.08062]
[1780518574028,59.75,65461.36,69.6,-0.99898,0.0,0.08099]
[1780518576042,59.75,65459.37,69.6,-0.99899,0.0,0.08064]
[1780518577049,59.75,65460.39,69.6,-0.99899,0.0,0.08082]
[1780518579063,59.75,65460.97,69.6,-0.99899,0.0,0.08092]
[1780518582084,59.75,65464.24,69.6,-0.99898,0.0,0.0815]
[1780518583091,59.75,65465.77,69.6,-0.99897,0.0,0.08177]
[1780518584098,59.75,65468.92,69.6,-0.99897,0.0,0.08234]
[1780518585107,59.75,65469.82,69.6,-0.99896,0.0,0.0825]
[1780518586114,59.75,65468.93,69.6,-0.99897,0.0,0.08234]
[1780518587120,59.75,65464.0,69.6,-0.99898,0.0,0.08146]
[1780518589135,59.75,65465.48,69.6,-0.99897,0.0,0.08172]
[1780518590142,59.75,65464.55,69.6,-0.99898,0.0,0.08156]
[1780518591149,59.75,65466.64,69.6,-0.99897,0.0,0.08193]
[1780518592156,59.75,65465.58,69.6,-0.99897,0.0,0.08174]
[1780518593163,59.75,65464.72,69.6,-0.99898,0.0,0.08159]
[1780518596184,59.75,65466.55,69.6,-0.99897,0.0,0.08191]
[1780518597191,59.75,65464.25,69.6,-0.99898,0.0,0.0815]
[1780518599205,59.75,65461.82,69.6,-0.99898,0.0,0.08107]
[1780518600212,59.75,65460.3,69.6,-0.99899,0.0,0.0808]
[1780518603233,59.75,65461.36,69.6,-0.99898,0.0,0.08099]
[1780518604240,59.75,65460.62,69.6,-0.99899,0.0,0.08086]
[1780518605249,59.75,65459.54,69.6,-0.99899,0.0,0.08067]
[1780518606256,59.75,65464.05,69.6,-0.99898,0.0,0.08147]
[1780518607263,59.75,65460.02,69.6,-0.99899,0.0,0.08075]
[1780518609277,59.75,65459.54,69.6,-0.99899,0.0,0.08067]
[1780518610284,59.75,65457.7,69.6,-0.99899,0.0,0.08034]
[1780518611249,59.75,65457.7,69.6,-0.99899,0.0,0.08034]
[1780518611295,59.75,65452.07,69.6,-0.99901,0.0,0.07935]
[1780518612300,59.75,65444.02,69.6,-0.99903,0.0,0.07796]
[1780518613307,59.75,65443.12,69.6,-0.99903,0.0,0.07781]
[1780518615320,59.75,65443.61,69.6,-0.99903,0.0,0.07789]
[1780518617336,59.75,65443.08,69.6,-0.99903,0.0,0.0778]
[1780518618342,59.75,65445.03,69.6,-0.99902,0.0,0.07813]
[1780518619349,59.75,65450.8,69.6,-0.99901,0.0,0.07913]
[1780518620356,59.75,65454.03,69.6,-0.999,0.0,0.0797]
[1780518621363,59.75,65455.95,69.6,-0.999,0.0,0.08003]
[1780518622370,59.75,65454.79,69.6,-0.999,0.0,0.07983]
[1780518624384,59.75,65458.22,69.6,-0.99899,0.0,0.08043]
[1780518625391,59.75,65460.04,69.6,-0.99899,0.0,0.08075]
[1780518626398,59.75,65461.39,69.6,-0.99898,0.0,0.08099]
[1780518627405,59.75,65463.2,69.6,-0.99898,0.0,0.08132]
[1780518628412,59.75,65461.14,69.6,-0.99899,0.0,0.08095]
[1780518632682,59.75,65460.92,69.6,-0.99899,0.0,0.08029]
[1780518632784,59.75,65462.57,69.6,-0.99899,0.0,0.08058]
[1780518633893,59.75,65462.57,69.6,-0.99899,0.0,0.08058]
[1780518633968,59.75,65469.38,69.6,-0.99897,0.0,0.08179]
[1780518634454,59.75,65473.1,69.6,-0.99896,0.0,0.08246]
[1780518635461,59.75,65474.09,69.6,-0.99896,0.0,0.08264]
[1780518636468,59.75,65472.79,69.6,-0.99896,0.0,0.08241]
[1780518637475,59.75,65471.9,69.6,-0.99897,0.0,0.08225]
[1780518639489,59.75,65470.52,69.6,-0.99897,0.0,0.082]
[1780518640496,59.75,65471.61,69.6,-0.99897,0.0,0.0822]
[1780518641503,59.75,65469.91,69.6,-0.99897,0.0,0.08189]
[1780518642510,59.75,65466.01,69.6,-0.99898,0.0,0.08119]
[1780518643520,59.75,65467.99,69.6,-0.99898,0.0,0.08155]
[1780518644556,59.75,65475.05,69.6,-0.99896,0.0,0.08282]
[1780518645534,59.75,65483.62,69.6,-0.99894,0.0,0.08438]
[1780518646541,59.75,65483.74,69.6,-0.99894,0.0,0.08441]
[1780518647548,59.75,65484.3,69.6,-0.99894,0.0,0.08451]
[1780518649562,59.75,65485.23,69.6,-0.99893,0.0,0.08468]
[1780518652583,59.75,65484.64,69.6,-0.99894,0.0,0.08457]
[1780518653590,59.75,65482.63,69.6,-0.99894,0.0,0.0842]
[1780518654597,59.75,65477.37,69.6,-0.99895,0.0,0.08324]
[1780518655604,59.75,65473.27,69.6,-0.99896,0.0,0.08249]
[1780518657618,59.75,65475.36,69.6,-0.99896,0.0,0.08287]
[1780518659635,59.75,65472.59,69.6,-0.99897,0.0,0.08237]
[1780518660642,59.75,65473.26,69.6,-0.99896,0.0,0.08249]
[1780518661655,59.75,65476.05,69.6,-0.99896,0.0,0.083]
[1780518662659,59.75,65478.54,69.6,-0.99895,0.0,0.08345]
[1780518663665,59.75,65480.2,69.6,-0.99895,0.0,0.08375]
[1780518664672,59.75,65481.51,69.6,-0.99894,0.0,0.084]
[1780518665681,59.75,65476.84,69.6,-0.99895,0.0,0.08314]
[1780518667047,59.75,65475.48,69.6,-0.99896,0.0,0.08289]
[1780518667693,59.75,65470.45,69.6,-0.99897,0.0,0.08199]
[1780518669708,59.75,65467.04,69.6,-0.99898,0.0,0.08138]
[1780518670714,59.75,65465.56,69.6,-0.99898,0.0,0.08111]
[1780518671722,59.75,65464.95,69.6,-0.99898,0.0,0.081]
[1780518672729,59.75,65463.55,69.6,-0.99899,0.0,0.08076]
[1780518673736,59.75,65462.54,69.6,-0.99899,0.0,0.08058]
[1780518674515,59.75,65462.54,69.6,-0.99899,0.0,0.08058]
[1780518674743,59.75,65452.01,69.6,-0.99901,0.0,0.07873]
[1780518675283,59.75,65452.01,69.6,-0.99901,0.0,0.07873]
[1780518675750,59.75,65441.35,69.6,-0.99904,0.0,0.07691]
[1780518676757,59.75,65433.7,69.6,-0.99906,0.0,0.07562]
[1780518677764,59.75,65432.13,69.6,-0.99906,0.0,0.07535]
[1780518678771,59.75,65435.57,69.6,-0.99905,0.0,0.07593]
[1780518679778,59.75,65437.43,69.6,-0.99905,0.0,0.07624]
[1780518680785,59.75,65438.2,69.6,-0.99905,0.0,0.07637]
[1780518681792,59.75,65438.61,69.6,-0.99905,0.0,0.07644]
[1780518682799,59.75,65438.15,69.6,-0.99905,0.0,0.07636]
[1780518683806,59.75,65439.35,69.6,-0.99904,0.0,0.07657]
[1780518684813,59.75,65439.94,69.6,-0.99904,0.0,0.07667]
[1780518685820,59.75,65440.77,69.6,-0.99904,0.0,0.07681]
[1780518686943,59.75,65440.77,69.6,-0.99904,0.0,0.07681]
[1780518687045,59.75,65443.55,69.6,-0.99903,0.0,0.07728]
[1780518687834,59.75,65447.07,69.6,-0.99903,0.0,0.07788]
[1780518688841,59.75,65448.51,69.6,-0.99902,0.0,0.07813]
[1780518689848,59.75,65449.6,69.6,-0.99902,0.0,0.07832]
[1780518690869,59.75,65454.7,69.6,-0.99901,0.0,0.0792]
[1780518691869,59.75,65452.3,69.6,-0.99902,0.0,0.07818]
[1780518692876,59.75,65453.75,69.6,-0.99902,0.0,0.07843]
[1780518693883,59.75,65451.26,69.6,-0.99902,0.0,0.078]
[1780518694890,59.75,65446.11,69.6,-0.99904,0.0,0.07712]
[1780518695972,59.75,65446.11,69.6,-0.99904,0.0,0.07712]
[1780518696035,59.75,65442.44,69.6,-0.99904,0.0,0.07649]
[1780518696694,59.75,65442.44,69.6,-0.99904,0.0,0.07649]
[1780518697005,59.75,65442.44,69.6,-0.99904,0.0,0.07649]
[1780518697074,59.75,65433.26,69.6,-0.99906,0.0,0.07496]
[1780518697911,59.75,65431.28,69.6,-0.99907,0.0,0.07463]
[1780518698918,59.75,65428.36,69.6,-0.99908,0.0,0.07415]
[1780518701939,59.75,65429.24,69.6,-0.99907,0.0,0.07429]
[1780518702946,59.75,65433.31,69.6,-0.99906,0.0,0.07497]
[1780518705968,59.75,65432.49,69.6,-0.99907,0.0,0.07483]
[1780518706975,59.75,65431.18,69.6,-0.99907,0.0,0.07461]
[1780518709996,59.75,65431.8,69.6,-0.99907,0.0,0.07471]
[1780518714026,59.75,65431.01,69.6,-0.99907,0.0,0.07458]
[1780518718054,59.75,65430.55,69.6,-0.99907,0.0,0.07451]
[1780518718786,59.75,65430.55,69.6,-0.99907,0.0,0.07451]
[1780518718933,59.75,65430.55,69.6,-0.99907,0.0,0.07451]
[1780518719065,59.75,65423.98,69.6,-0.99909,0.0,0.07343]
[1780518719877,59.75,65423.98,69.6,-0.99909,0.0,0.07343]
[1780518720069,59.75,65414.58,69.6,-0.99911,0.0,0.07191]
[1780518721076,59.75,65418.78,69.6,-0.9991,0.0,0.07259]
[1780518722083,59.75,65420.58,69.6,-0.99909,0.0,0.07288]
[1780518722615,59.75,65420.58,69.6,-0.99909,0.0,0.07288]
[1780518723090,59.75,65424.42,69.6,-0.99908,0.0,0.0735]
[1780518723511,59.75,65424.42,69.6,-0.99908,0.0,0.0735]
[1780518724017,59.75,65424.42,69.6,-0.99908,0.0,0.0735]
[1780518724097,59.75,65429.18,69.6,-0.99907,0.0,0.07428]
[1780518725104,59.75,65434.7,69.6,-0.99906,0.0,0.0752]
[1780518726111,59.75,65438.88,69.6,-0.99905,0.0,0.07589]
[1780518726751,59.75,65438.88,69.6,-0.99905,0.0,0.07589]
[1780518727117,59.75,65442.16,69.6,-0.99904,0.0,0.07645]
[1780518728125,59.75,65451.2,69.6,-0.99902,0.0,0.07799]
[1780518728545,59.75,65451.2,69.6,-0.99902,0.0,0.07799]
[1780518729134,59.75,65454.03,69.6,-0.99902,0.0,0.07848]
[1780518730139,59.75,65458.21,69.6,-0.99901,0.0,0.0792]
[1780518732153,59.75,65458.8,69.6,-0.99901,0.0,0.0793]
[1780518734167,59.75,65459.4,69.6,-0.999,0.0,0.07941]
[1780518735270,59.75,65459.4,69.6,-0.999,0.0,0.07941]
[1780518735955,59.75,65459.4,69.6,-0.999,0.0,0.07941]
[1780518736058,59.75,65464.68,69.6,-0.99899,0.0,0.08034]
[1780518737055,59.75,65464.68,69.6,-0.99899,0.0,0.08034]
[1780518737139,59.75,65465.25,69.6,-0.99899,0.0,0.08044]
[1780518737190,59.75,65457.77,69.6,-0.99901,0.0,0.07912]
[1780518738197,59.75,65455.3,69.6,-0.99901,0.0,0.07869]
[1780518739466,59.75,65449.88,69.6,-0.99903,0.0,0.07776]
[1780518740211,59.75,65447.31,69.6,-0.99903,0.0,0.07732]
[1780518741218,59.75,65444.47,69.6,-0.99904,0.0,0.07684]
[1780518742225,59.75,65443.99,69.6,-0.99904,0.0,0.07676]
[1780518744117,59.75,65443.99,69.6,-0.99904,0.0,0.07676]
[1780518744146,59.75,65445.03,69.6,-0.99904,0.0,0.07693]
[1780518745039,59.75,65445.03,69.6,-0.99904,0.0,0.07693]
[1780518745152,59.75,65445.03,69.6,-0.99904,0.0,0.07693]
[1780518745154,59.75,65436.91,69.6,-0.99906,0.0,0.07556]
[1780518745253,59.75,65426.21,69.6,-0.99908,0.0,0.07379]
[1780518746260,59.75,65423.73,69.6,-0.99909,0.0,0.07339]
[1780518747267,59.75,65427.13,69.6,-0.99908,0.0,0.07395]
[1780518748274,59.75,65428.16,69.6,-0.99908,0.0,0.07411]
[1780518749281,59.75,65427.5,69.6,-0.99908,0.0,0.07401]
[1780518750394,59.75,65425.94,69.6,-0.99908,0.0,0.07375]
[1780518751295,59.75,65422.29,69.6,-0.9991,0.0,0.07258]
[1780518753309,59.75,65416.22,69.6,-0.99911,0.0,0.07161]
[1780518754743,59.75,65409.87,69.6,-0.99912,0.0,0.0706]
[1780518755323,59.75,65404.48,69.6,-0.99913,0.0,0.06976]
[1780518756330,59.75,65403.78,69.6,-0.99914,0.0,0.06965]
[1780518757338,59.75,65408.35,69.6,-0.99913,0.0,0.07037]
[1780518758345,59.75,65406.42,69.6,-0.99913,0.0,0.07006]
[1780518759351,59.75,65405.53,69.6,-0.99913,0.0,0.06992]
[1780518760359,59.75,65406.53,69.6,-0.99913,0.0,0.07008]
[1780518761366,59.75,65408.18,69.6,-0.99913,0.0,0.07034]
[1780518762373,59.75,65403.9,69.6,-0.99914,0.0,0.06967]
[1780518763380,59.75,65402.38,69.6,-0.99914,0.0,0.06943]
[1780518764387,59.75,65401.77,69.6,-0.99914,0.0,0.06934]
[1780518765625,59.75,65401.77,69.6,-0.99914,0.0,0.06934]
[1780518765662,59.75,65399.24,69.6,-0.99914,0.0,0.06895]
[1780518766400,59.75,65395.03,69.6,-0.99915,0.0,0.0683]
[1780518770895,59.75,65394.78,69.6,-0.99915,0.0,0.06826]
[1780518770987,59.75,65393.78,69.6,-0.99916,0.0,0.06811]
[1780518771435,59.75,65392.76,69.6,-0.99916,0.0,0.06796]
[1780518772457,59.75,65390.76,69.6,-0.99916,0.0,0.06765]
[1780518773462,59.75,65389.93,69.6,-0.99916,0.0,0.06753]
[1780518774469,59.75,65388.3,69.6,-0.99917,0.0,0.06728]
[1780518776232,59.75,65387.95,69.6,-0.99917,0.0,0.06723]
[1780518776716,59.75,65387.95,69.6,-0.99917,0.0,0.06723]
[1780518776773,59.75,65382.7,69.6,-0.99918,0.0,0.06644]
[1780518777490,59.75,65379.38,69.6,-0.99918,0.0,0.06595]
[1780518778496,59.75,65375.77,69.6,-0.99919,0.0,0.06541]
[1780518779504,59.75,65379.26,69.6,-0.99919,0.0,0.06593]
[1780518781008,59.75,65379.26,69.6,-0.99919,0.0,0.06593]
[1780518781066,59.75,65378.42,69.6,-0.99919,0.0,0.06581]
[1780518781305,59.75,65378.42,69.6,-0.99919,0.0,0.06581]
[1780518781873,59.75,65378.42,69.6,-0.99919,0.0,0.06581]
[1780518782096,59.75,65378.42,69.6,-0.99919,0.0,0.06581]
[1780518782108,59.75,65370.48,69.6,-0.9992,0.0,0.06464]
[1780518782525,59.75,65359.42,69.6,-0.99922,0.0,0.06305]
[1780518783532,59.75,65356.8,69.6,-0.99923,0.0,0.06268]
[1780518784541,59.75,65357.2,69.6,-0.99923,0.0,0.06273]
[1780518785547,59.75,65352.17,69.6,-0.99924,0.0,0.06203]
[1780518786559,59.75,65345.45,69.6,-0.99925,0.0,0.06109]
[1780518787566,59.75,65345.82,69.6,-0.99925,0.0,0.06114]
[1780518789580,59.75,65342.98,69.6,-0.99925,0.0,0.06075]
[1780518792601,59.75,65344.11,69.6,-0.99925,0.0,0.0609]
[1780518793608,59.75,65342.38,69.6,-0.99926,0.0,0.06067]
[1780518794615,59.75,65338.29,69.6,-0.99926,0.0,0.06011]
[1780518795622,59.75,65337.06,69.6,-0.99926,0.0,0.05994]
[1780518796630,59.75,65331.92,69.6,-0.99927,0.0,0.05924]
[1780518797991,59.75,65331.92,69.6,-0.99927,0.0,0.05924]
[1780518798141,59.75,65331.92,69.6,-0.99927,0.0,0.05924]
[1780518798224,59.75,65334.38,69.6,-0.99927,0.0,0.05958]
[1780518799003,59.75,65334.38,69.6,-0.99927,0.0,0.05958]
[1780518799033,59.75,65330.94,69.6,-0.99928,0.0,0.05911]
[1780518799650,59.75,65326.17,69.6,-0.99928,0.0,0.05847]
[1780518800657,59.75,65331.55,69.6,-0.99927,0.0,0.05919]
[1780518801664,59.75,65327.79,69.6,-0.99928,0.0,0.05869]
[1780518802672,59.75,65331.07,69.6,-0.99928,0.0,0.05913]
[1780518803679,59.75,65330.29,69.6,-0.99928,0.0,0.05902]
[1780518804686,59.75,65331.21,69.6,-0.99928,0.0,0.05915]
[1780518807707,59.75,65330.6,69.6,-0.99928,0.0,0.05907]
[1780518808714,59.75,65330.03,69.6,-0.99928,0.0,0.05899]
[1780518811735,59.75,65330.04,69.6,-0.99928,0.0,0.05851]
[1780518812742,59.75,65330.91,69.6,-0.99928,0.0,0.05863]
[1780518813749,59.75,65333.61,69.6,-0.99928,0.0,0.05899]
[1780518814830,59.75,65333.61,69.6,-0.99928,0.0,0.05899]
[1780518814865,59.75,65340.93,69.6,-0.99926,0.0,0.05998]
[1780518815763,59.75,65353.26,69.6,-0.99924,0.0,0.06168]
[1780518816770,59.75,65355.55,69.6,-0.99924,0.0,0.062]
[1780518820799,59.75,65353.49,69.6,-0.99924,0.0,0.06171]
[1780518821806,59.75,65355.33,69.6,-0.99924,0.0,0.06197]
[1780518822333,59.75,65355.33,69.6,-0.99924,0.0,0.06197]
[1780518822433,59.75,65355.33,69.6,-0.99924,0.0,0.06197]
[1780518823129,59.75,65364.2,69.6,-0.99922,0.0,0.06322]
[1780518823398,59.75,65364.2,69.6,-0.99922,0.0,0.06322]
[1780518823821,59.75,65370.46,69.6,-0.99921,0.0,0.06412]
[1780518824828,59.75,65373.97,69.6,-0.9992,0.0,0.06463]
[1780518825835,59.75,65373.62,69.6,-0.9992,0.0,0.06458]
[1780518826842,59.75,65374.08,69.6,-0.9992,0.0,0.06465]
[1780518829864,59.75,65370.36,69.6,-0.99921,0.0,0.06411]
[1780518830870,59.75,65362.95,69.6,-0.99922,0.0,0.06304]
[1780518832884,59.75,65362.83,69.6,-0.99922,0.0,0.06303]
[1780518833891,59.75,65363.83,69.6,-0.99922,0.0,0.06317]
[1780518834897,59.75,65366.71,69.6,-0.99922,0.0,0.06358]
[1780518835905,59.75,65368.22,69.6,-0.99921,0.0,0.0638]
[1780518836912,59.75,65366.54,69.6,-0.99922,0.0,0.06356]
[1780518837732,59.75,65366.54,69.6,-0.99922,0.0,0.06356]
[1780518837919,59.75,65362.34,69.6,-0.99922,0.0,0.06296]
[1780518838926,59.75,65357.85,69.6,-0.99923,0.0,0.06232]
[1780518839932,59.75,65357.22,69.6,-0.99923,0.0,0.06223]
[1780518840940,59.75,65361.4,69.6,-0.99923,0.0,0.06282]
[1780518841946,59.75,65366.47,69.6,-0.99922,0.0,0.06355]
[1780518842954,59.75,65366.9,69.6,-0.99922,0.0,0.06361]
[1780518844968,59.75,65364.88,69.6,-0.99922,0.0,0.06332]
[1780518846982,59.75,65361.08,69.6,-0.99923,0.0,0.06278]
[1780518847989,59.75,65361.76,69.6,-0.99923,0.0,0.06287]
[1780518848996,59.75,65362.5,69.6,-0.99922,0.0,0.06298]
[1780518850008,59.75,65359.95,69.6,-0.99923,0.0,0.06262]
[1780518851012,59.75,65355.86,69.6,-0.99924,0.0,0.06204]
[1780518852018,59.75,65350.63,69.6,-0.99925,0.0,0.06131]
[1780518853025,59.75,65351.52,69.6,-0.99924,0.0,0.06143]
[1780518854032,59.75,65353.41,69.6,-0.99924,0.0,0.0617]
[1780518855039,59.75,65356.88,69.6,-0.99923,0.0,0.06218]
[1780518856045,59.75,65359.32,69.6,-0.99923,0.0,0.06253]
[1780518857053,59.75,65362.45,69.6,-0.99922,0.0,0.06297]
[1780518859067,59.75,65363.05,69.6,-0.99922,0.0,0.06306]
[1780518861081,59.75,65366.13,69.6,-0.99922,0.0,0.0635]
[1780518863095,59.75,65362.64,69.6,-0.99922,0.0,0.063]
[1780518864102,59.75,65361.77,69.6,-0.99923,0.0,0.06288]
[1780518865109,59.75,65362.74,69.6,-0.99922,0.0,0.06301]
[1780518866116,59.75,65365.09,69.6,-0.99922,0.0,0.06335]
[1780518867122,59.75,65366.21,69.6,-0.99922,0.0,0.06351]
[1780518868130,59.75,65366.81,69.6,-0.99922,0.0,0.06359]
[1780518869136,59.75,65372.21,69.6,-0.99921,0.0,0.06437]
[1780518870144,59.75,65375.67,69.6,-0.9992,0.0,0.06488]
[1780518871151,59.75,65378.44,69.6,-0.9992,0.0,0.06476]
[1780518872158,59.75,65384.68,69.6,-0.99919,0.0,0.06568]
[1780518873165,59.75,65385.32,69.6,-0.99919,0.0,0.06577]
[1780518874172,59.75,65384.87,69.6,-0.99919,0.0,0.0657]
[1780518878200,59.75,65385.76,69.6,-0.99919,0.0,0.06584]
[1780518879207,59.75,65386.81,69.6,-0.99918,0.0,0.06599]
[1780518880213,59.75,65388.1,69.6,-0.99918,0.0,0.06618]
[1780518885249,59.75,65388.08,69.6,-0.99918,0.0,0.06618]
[1780518886169,59.75,65388.08,69.6,-0.99918,0.0,0.06618]
[1780518886263,59.75,65387.65,69.6,-0.99918,0.0,0.06612]
[1780518887267,59.75,65390.56,69.6,-0.99918,0.0,0.06655]
[1780518888273,59.75,65395.07,69.6,-0.99917,0.0,0.06723]
[1780518889281,59.75,65397.69,69.6,-0.99916,0.0,0.06762]
[1780518890288,59.75,65401.2,69.6,-0.99915,0.0,0.06816]
[1780518891295,59.75,65402.04,69.6,-0.99915,0.0,0.06829]
[1780518894319,59.75,65401.6,69.6,-0.99915,0.0,0.06822]
[1780518898347,59.75,65402.59,69.6,-0.99915,0.0,0.06837]
[1780518900361,59.75,65405.35,69.6,-0.99915,0.0,0.06879]
[1780518900420,59.75,65405.35,69.6,-0.99915,0.0,0.06879]
[1780518901367,59.75,65409.5,69.6,-0.99914,0.0,0.06944]
[1780518902375,59.75,65411.42,69.6,-0.99913,0.0,0.06974]
[1780518903384,59.75,65413.18,69.6,-0.99913,0.0,0.07001]
[1780518907410,59.75,65410.27,69.6,-0.99914,0.0,0.06956]
[1780518908409,59.75,65410.27,69.6,-0.99914,0.0,0.06956]
[1780518908436,59.75,65406.36,69.6,-0.99914,0.0,0.06895]
[1780518909501,59.75,65406.36,69.6,-0.99914,0.0,0.06895]
[1780518909555,59.75,65399.34,69.6,-0.99916,0.0,0.06787]
[1780518910638,59.75,65399.34,69.6,-0.99916,0.0,0.06787]
[1780518910717,59.75,65396.89,69.6,-0.99916,0.0,0.0675]
[1780518911772,59.75,65396.89,69.6,-0.99916,0.0,0.0675]
[1780518912333,59.75,65385.36,69.6,-0.99919,0.0,0.06578]
[1780518912448,59.75,65377.4,69.6,-0.9992,0.0,0.06461]
[1780518914308,59.75,65377.4,69.6,-0.9992,0.0,0.06461]
[1780518913456,59.75,65378.37,69.6,-0.9992,0.0,0.06475]
[1780518914464,59.75,65372.04,69.6,-0.99921,0.0,0.06383]
[1780518915582,59.75,65372.04,69.6,-0.99921,0.0,0.06383]
[1780518915763,59.75,65372.04,69.6,-0.99921,0.0,0.06383]
[1780518915864,59.75,65355.21,69.6,-0.99924,0.0,0.06145]
[1780518916478,59.75,65350.79,69.6,-0.99925,0.0,0.06084]
[1780518917485,59.75,65352.95,69.6,-0.99925,0.0,0.06114]
[1780518919498,59.75,65351.36,69.6,-0.99925,0.0,0.06092]
[1780518920943,59.75,65351.36,69.6,-0.99925,0.0,0.06092]
[1780518921025,59.75,65344.73,69.6,-0.99926,0.0,0.06001]
[1780518921467,59.75,65344.73,69.6,-0.99926,0.0,0.06001]
[1780518922077,59.75,65344.73,69.6,-0.99926,0.0,0.06001]
[1780518922146,59.75,65339.09,69.6,-0.99927,0.0,0.05924]
[1780518922798,59.75,65337.01,69.6,-0.99928,0.0,0.05896]
[1780518923527,59.75,65339.01,69.6,-0.99927,0.0,0.05923]
[1780518924534,59.75,65344.59,69.6,-0.99926,0.0,0.05999]
[1780518925541,59.75,65348.04,69.6,-0.99926,0.0,0.06046]
[1780518928562,59.75,65351.1,69.6,-0.99925,0.0,0.06088]
[1780518929569,59.75,65355.76,69.6,-0.99924,0.0,0.06153]
[1780518930579,59.75,65356.44,69.6,-0.99924,0.0,0.06162]
[1780518931586,59.75,65355.54,69.6,-0.99925,0.0,0.061]
[1780518932712,59.75,65355.54,69.6,-0.99925,0.0,0.061]
[1780518932942,59.75,65355.54,69.6,-0.99925,0.0,0.061]
[1780518933019,59.75,65356.05,69.6,-0.99925,0.0,0.06107]
[1780518933720,59.75,65356.05,69.6,-0.99925,0.0,0.06107]
[1780518933915,59.75,65362.98,69.6,-0.99924,0.0,0.06203]
[1780518934613,59.75,65366.7,69.6,-0.99923,0.0,0.06256]
[1780518935620,59.75,65369.65,69.6,-0.99922,0.0,0.06298]
[1780518936627,59.75,65371.79,69.6,-0.99922,0.0,0.06328]
[1780518937634,59.75,65373.01,69.6,-0.99922,0.0,0.06346]
[1780518938641,59.75,65376.84,69.6,-0.99921,0.0,0.06401]
[1780518939648,59.75,65374.83,69.6,-0.99921,0.0,0.06372]
[1780518940655,59.75,65368.29,69.6,-0.99923,0.0,0.06278]
[1780518941662,59.75,65364.17,69.6,-0.99923,0.0,0.0622]
[1780518942669,59.75,65362.88,69.6,-0.99924,0.0,0.06202]
[1780518943676,59.75,65364.5,69.6,-0.99923,0.0,0.06225]
[1780518944683,59.75,65365.7,69.6,-0.99923,0.0,0.06242]
[1780518945689,59.75,65364.13,69.6,-0.99923,0.0,0.0622]
[1780518946697,59.75,65357.75,69.6,-0.99925,0.0,0.0613]
[1780518947569,59.75,65357.75,69.6,-0.99925,0.0,0.0613]
[1780518947728,59.75,65356.6,69.6,-0.99925,0.0,0.06114]
[1780518948726,59.75,65353.31,69.6,-0.99925,0.0,0.06069]
[1780518949991,59.75,65347.76,69.6,-0.99926,0.0,0.05993]
[1780518950739,59.75,65349.73,69.6,-0.99926,0.0,0.0602]
[1780518951746,59.75,65352.98,69.6,-0.99925,0.0,0.06064]
[1780518952753,59.75,65358.0,69.6,-0.99924,0.0,0.06134]
[1780518954148,59.75,65363.36,69.6,-0.99923,0.0,0.06209]
[1780518954767,59.75,65363.76,69.6,-0.99923,0.0,0.06214]
[1780518959802,59.75,65362.94,69.6,-0.99924,0.0,0.06203]
[1780518960809,59.75,65363.83,69.6,-0.99923,0.0,0.06215]
[1780518961817,59.75,65366.0,69.6,-0.99923,0.0,0.06246]
[1780518963831,59.75,65369.59,69.6,-0.99922,0.0,0.06297]
[1780518964838,59.75,65380.88,69.6,-0.9992,0.0,0.06459]
[1780518965845,59.75,65383.1,69.6,-0.9992,0.0,0.06492]
[1780518967859,59.75,65382.58,69.6,-0.9992,0.0,0.06484]
[1780518968867,59.75,65381.12,69.6,-0.9992,0.0,0.06463]
[1780518969874,59.75,65375.03,69.6,-0.99921,0.0,0.06375]
[1780518970881,59.75,65373.19,69.6,-0.99922,0.0,0.06348]
[1780518971888,59.75,65375.29,69.6,-0.99921,0.0,0.06379]
[1780518972897,59.75,65376.1,69.6,-0.99921,0.0,0.0639]
[1780518973902,59.75,65372.93,69.6,-0.99922,0.0,0.06345]
[1780518974909,59.75,65374.5,69.6,-0.99921,0.0,0.06367]
[1780518976923,59.75,65374.93,69.6,-0.99921,0.0,0.06373]
[1780518978937,59.75,65376.53,69.6,-0.99921,0.0,0.06396]
[1780518980951,59.75,65377.18,69.6,-0.99921,0.0,0.06406]
[1780518981759,59.75,65377.18,69.6,-0.99921,0.0,0.06406]
[1780518981963,59.75,65380.43,69.6,-0.9992,0.0,0.06453]
[1780518983109,59.75,65385.3,69.6,-0.99919,0.0,0.06524]
[1780518983978,59.75,65388.28,69.6,-0.99919,0.0,0.06568]
[1780518984984,59.75,65387.48,69.6,-0.99919,0.0,0.06556]
[1780518986998,59.75,65388.27,69.6,-0.99919,0.0,0.06568]
[1780518988016,59.75,65389.51,69.6,-0.99918,0.0,0.06586]
[1780518989322,59.75,65389.51,69.6,-0.99918,0.0,0.06586]
[1780518989408,59.75,65393.42,69.6,-0.99918,0.0,0.06644]
[1780518990189,59.75,65402.55,69.6,-0.99916,0.0,0.06782]
[1780518990851,59.75,65402.55,69.6,-0.99916,0.0,0.06782]
[1780518991028,59.75,65412.3,69.6,-0.99914,0.0,0.06877]
[1780518992035,59.75,65417.63,69.6,-0.99913,0.0,0.06959]
[1780518993042,59.75,65418.2,69.6,-0.99913,0.0,0.06968]
[1780518994049,59.75,65417.37,69.6,-0.99913,0.0,0.06955]
[1780518995056,59.75,65416.72,69.6,-0.99914,0.0,0.06945]
[1780518997073,59.75,65417.38,69.6,-0.99913,0.0,0.06956]
[1780518998163,59.75,65417.38,69.6,-0.99913,0.0,0.06956]
[1780518998205,59.75,65417.38,69.6,-0.99913,0.0,0.06956]
[1780518999087,59.75,65410.26,69.6,-0.99915,0.0,0.06846]
[1780519000094,59.75,65403.15,69.6,-0.99916,0.0,0.06737]
[1780519001101,59.75,65403.23,69.6,-0.99916,0.0,0.06738]
[1780519003965,59.75,65402.97,69.6,-0.99916,0.0,0.06734]
[1780519004130,59.75,65399.4,69.6,-0.99917,0.0,0.06681]
[1780519005098,59.75,65399.4,69.6,-0.99917,0.0,0.06681]
[1780519005135,59.75,65381.49,69.6,-0.99921,0.0,0.06416]
[1780519006142,59.75,65376.64,69.6,-0.99922,0.0,0.06346]
[1780519007149,59.75,65375.73,69.6,-0.99922,0.0,0.06333]
[1780519010405,59.75,65371.2,69.6,-0.99923,0.0,0.06269]
[1780519011177,59.75,65366.86,69.6,-0.99923,0.0,0.06208]
[1780519016213,59.75,65366.89,69.6,-0.99923,0.0,0.06208]
[1780519017220,59.75,65367.32,69.6,-0.99923,0.0,0.06214]
[1780519019233,59.75,65369.53,69.6,-0.99923,0.0,0.06245]
[1780519020368,59.75,65369.53,69.6,-0.99923,0.0,0.06245]
[1780519020415,59.75,65365.89,69.6,-0.99924,0.0,0.06194]
[1780519020816,59.75,65365.89,69.6,-0.99924,0.0,0.06194]
[1780519021415,59.75,65365.89,69.6,-0.99924,0.0,0.06194]
[1780519021495,59.75,65356.75,69.6,-0.99925,0.0,0.06067]
[1780519022265,59.75,65355.77,69.6,-0.99925,0.0,0.06053]
[1780519023457,59.75,65357.77,69.6,-0.99925,0.0,0.06081]
[1780519024279,59.75,65359.95,69.6,-0.99925,0.0,0.06111]
[1780519025286,59.75,65360.57,69.6,-0.99925,0.0,0.0612]
[1780519026293,59.75,65363.46,69.6,-0.99924,0.0,0.0616]
[1780519026773,59.75,65363.46,69.6,-0.99924,0.0,0.0616]
[1780519027300,59.75,65370.56,69.6,-0.99923,0.0,0.0626]
[1780519028307,59.75,65376.91,69.6,-0.99922,0.0,0.0635]
[1780519029314,59.75,65377.21,69.6,-0.99921,0.0,0.06355]
[1780519030976,59.75,65377.5,69.6,-0.99921,0.0,0.06359]
[1780519031328,59.75,65379.28,69.6,-0.99921,0.0,0.06384]
[1780519032139,59.75,65379.28,69.6,-0.99921,0.0,0.06384]
[1780519032335,59.75,65382.02,69.6,-0.99921,0.0,0.06424]
[1780519033342,59.75,65381.43,69.6,-0.99921,0.0,0.06415]
[1780519035356,59.75,65378.12,69.6,-0.99921,0.0,0.06368]
[1780519036363,59.75,65376.33,69.6,-0.99922,0.0,0.06342]
[1780519037370,59.75,65372.37,69.6,-0.99922,0.0,0.06285]
[1780519038377,59.75,65363.13,69.6,-0.99924,0.0,0.06155]
[1780519039384,59.75,65363.44,69.6,-0.99924,0.0,0.0616]
[1780519040390,59.75,65360.72,69.6,-0.99925,0.0,0.06122]
[1780519041398,59.75,65357.1,69.6,-0.99925,0.0,0.06072]
[1780519042405,59.75,65354.5,69.6,-0.99926,0.0,0.06036]
[1780519043313,59.75,65354.5,69.6,-0.99926,0.0,0.06036]
[1780519043412,59.75,65353.64,69.6,-0.99926,0.0,0.06024]
[1780519044474,59.75,65353.64,69.6,-0.99926,0.0,0.06024]
[1780519044430,59.75,65345.82,69.6,-0.99927,0.0,0.05918]
[1780519045230,59.75,65345.82,69.6,-0.99927,0.0,0.05918]
[1780519045428,59.75,65337.44,69.6,-0.99929,0.0,0.05806]
[1780519045575,59.75,65337.44,69.6,-0.99929,0.0,0.05806]
[1780519046435,59.75,65331.84,69.6,-0.9993,0.0,0.05732]
[1780519048449,59.75,65329.35,69.6,-0.9993,0.0,0.057]
[1780519049458,59.75,65328.11,69.6,-0.9993,0.0,0.05683]
[1780519050465,59.75,65320.41,69.6,-0.99932,0.0,0.05584]
[1780519051472,59.75,65315.8,69.6,-0.99933,0.0,0.0548]
[1780519052479,59.75,65317.39,69.6,-0.99933,0.0,0.055]
[1780519053486,59.75,65325.8,69.6,-0.99931,0.0,0.05607]
[1780519054493,59.75,65325.85,69.6,-0.99931,0.0,0.05607]
[1780519056507,59.75,65321.39,69.6,-0.99932,0.0,0.0555]
[1780519058520,59.75,65320.33,69.6,-0.99932,0.0,0.05537]
[1780519059528,59.75,65321.0,69.6,-0.99932,0.0,0.05545]
[1780519060535,59.75,65320.35,69.6,-0.99932,0.0,0.05537]
[1780519061542,59.75,65318.22,69.6,-0.99933,0.0,0.0551]
[1780519062549,59.75,65319.59,69.6,-0.99932,0.0,0.05528]
[1780519063557,59.75,65323.72,69.6,-0.99932,0.0,0.0558]
[1780519064563,59.75,65316.69,69.6,-0.99933,0.0,0.05491]
[1780519065569,59.75,65314.27,69.6,-0.99933,0.0,0.0546]
[1780519066577,59.75,65313.29,69.6,-0.99933,0.0,0.05448]
[1780519067910,59.75,65313.29,69.6,-0.99933,0.0,0.05448]
[1780519067957,59.75,65308.14,69.6,-0.99934,0.0,0.05384]
[1780519069177,59.75,65308.14,69.6,-0.99934,0.0,0.05384]
[1780519069286,59.75,65304.62,69.6,-0.99935,0.0,0.05341]
[1780519069807,59.75,65304.62,69.6,-0.99935,0.0,0.05341]
[1780519070448,59.75,65304.62,69.6,-0.99935,0.0,0.05341]
[1780519070462,59.75,65296.56,69.6,-0.99936,0.0,0.05242]
[1780519070606,59.75,65297.97,69.6,-0.99936,0.0,0.05259]
[1780519071613,59.75,65296.99,69.6,-0.99936,0.0,0.05247]
[1780519073627,59.75,65298.07,69.6,-0.99936,0.0,0.05261]
[1780519074633,59.75,65296.73,69.6,-0.99936,0.0,0.05244]
[1780519075641,59.75,65298.39,69.6,-0.99936,0.0,0.05264]
[1780519076647,59.75,65300.82,69.6,-0.99935,0.0,0.05294]
[1780519077655,59.75,65304.2,69.6,-0.99935,0.0,0.05335]
[1780519078662,59.75,65304.88,69.6,-0.99935,0.0,0.05344]
[1780519079669,59.75,65303.89,69.6,-0.99935,0.0,0.05332]
[1780519080678,59.75,65298.19,69.6,-0.99936,0.0,0.05262]
[1780519081685,59.75,65296.45,69.6,-0.99936,0.0,0.05241]
[1780519083699,59.75,65297.1,69.6,-0.99936,0.0,0.05249]
[1780519084706,59.75,65297.68,69.6,-0.99936,0.0,0.05256]
[1780519085713,59.75,65299.14,69.6,-0.99936,0.0,0.05274]
[1780519086720,59.75,65304.47,69.6,-0.99935,0.0,0.05339]
[1780519087727,59.75,65306.47,69.6,-0.99935,0.0,0.05363]
[1780519088734,59.75,65302.21,69.6,-0.99935,0.0,0.05311]
[1780519089742,59.75,65300.55,69.6,-0.99935,0.0,0.05291]
[1780519090747,59.75,65299.18,69.6,-0.99936,0.0,0.05274]
[1780519091755,59.75,65300.5,69.6,-0.99935,0.0,0.0529]
[1780519092941,59.75,65300.5,69.6,-0.99935,0.0,0.0529]
[1780519093039,59.75,65302.88,69.6,-0.99935,0.0,0.05319]
[1780519093937,59.75,65302.88,69.6,-0.99935,0.0,0.05319]
[1780519094430,59.75,65292.31,69.6,-0.99937,0.0,0.05191]
[1780519095064,59.75,65292.31,69.6,-0.99937,0.0,0.05191]
[1780519095175,59.75,65281.1,69.6,-0.99939,0.0,0.05058]
[1780519096038,59.75,65281.1,69.6,-0.99939,0.0,0.05058]
[1780519096447,59.75,65266.66,69.6,-0.99941,0.0,0.04892]
[1780519096796,59.75,65250.93,69.6,-0.99943,0.0,0.04716]
[1780519098566,59.75,65250.71,69.6,-0.99943,0.0,0.04713]
[1780519100182,59.75,65255.5,69.6,-0.99942,0.0,0.04766]
[1780519100824,59.75,65257.5,69.6,-0.99942,0.0,0.04789]
[1780519101830,59.75,65251.1,69.6,-0.99943,0.0,0.04718]
[1780519102838,59.75,65250.28,69.6,-0.99943,0.0,0.04709]
[1780519103845,59.75,65243.78,69.6,-0.99944,0.0,0.04638]
[1780519104852,59.75,65246.02,69.6,-0.99944,0.0,0.04662]
[1780519105859,59.75,65245.12,69.6,-0.99944,0.0,0.04652]
[1780519106892,59.75,65248.95,69.6,-0.99943,0.0,0.04694]
[1780519107879,59.75,65258.54,69.6,-0.99942,0.0,0.048]
[1780519109173,59.75,65248.21,69.6,-0.99943,0.0,0.04686]
[1780519109892,59.75,65245.48,69.6,-0.99944,0.0,0.04656]
[1780519110899,59.75,65244.56,69.6,-0.99944,0.0,0.04646]
[1780519111906,59.75,65247.04,69.6,-0.99944,0.0,0.04633]
[1780519112913,59.75,65247.94,69.6,-0.99944,0.0,0.04643]
[1780519113920,59.75,65247.48,69.6,-0.99944,0.0,0.04638]
[1780519115934,59.75,65248.01,69.6,-0.99944,0.0,0.04644]
[1780519117953,59.75,65241.83,69.6,-0.99945,0.0,0.04577]
[1780519118960,59.75,65244.21,69.6,-0.99944,0.0,0.04603]
[1780519119967,59.75,65252.93,69.6,-0.99943,0.0,0.04697]
[1780519120974,59.75,65255.35,69.6,-0.99943,0.0,0.04724]
[1780519121981,59.75,65254.8,69.6,-0.99943,0.0,0.04718]
[1780519123995,59.75,65253.16,69.6,-0.99943,0.0,0.047]
[1780519125009,59.75,65244.44,69.6,-0.99944,0.0,0.04605]
[1780519126009,59.75,65243.04,69.6,-0.99945,0.0,0.0459]
[1780519127016,59.75,65245.77,69.6,-0.99944,0.0,0.0462]
[1780519128032,59.75,65244.14,69.6,-0.99944,0.0,0.04602]
[1780519129039,59.75,65245.37,69.6,-0.99944,0.0,0.04615]
[1780519130046,59.75,65251.06,69.6,-0.99943,0.0,0.04677]
[1780519131052,59.75,65253.43,69.6,-0.99943,0.0,0.04703]
[1780519132060,59.75,65251.93,69.6,-0.99943,0.0,0.04687]
[1780519133067,59.75,65245.59,69.6,-0.99944,0.0,0.04618]
[1780519134074,59.75,65245.31,69.6,-0.99944,0.0,0.04615]
[1780519135086,59.75,65246.81,69.6,-0.99944,0.0,0.04631]
[1780519136089,59.75,65239.01,69.6,-0.99945,0.0,0.04547]
[1780519137097,59.75,65238.62,69.6,-0.99945,0.0,0.04543]
[1780519138104,59.75,65239.26,69.6,-0.99945,0.0,0.0455]
[1780519140118,59.75,65244.11,69.6,-0.99944,0.0,0.04602]
[1780519141125,59.75,65247.5,69.6,-0.99944,0.0,0.04638]
[1780519142309,59.75,65251.62,69.6,-0.99943,0.0,0.04683]
[1780519143139,59.75,65248.85,69.6,-0.99944,0.0,0.04653]
[1780519146160,59.75,65252.34,69.6,-0.99943,0.0,0.04691]
[1780519147167,59.75,65253.34,69.6,-0.99943,0.0,0.04702]
[1780519149182,59.75,65255.77,69.6,-0.99943,0.0,0.04729]
[1780519149801,59.75,65255.77,69.6,-0.99943,0.0,0.04729]
[1780519150189,59.75,65265.48,69.6,-0.99941,0.0,0.04837]
[1780519150990,59.75,65265.48,69.6,-0.99941,0.0,0.04837]
[1780519151196,59.75,65281.83,69.6,-0.99939,0.0,0.05024]
[1780519152424,59.75,65283.4,69.6,-0.99939,0.0,0.05042]
[1780519153210,59.75,65287.38,69.6,-0.99938,0.0,0.05089]
[1780519154217,59.75,65277.37,69.6,-0.9994,0.0,0.04972]
[1780519155223,59.75,65270.7,69.6,-0.99941,0.0,0.04896]
[1780519156230,59.75,65271.47,69.6,-0.9994,0.0,0.04905]
[1780519157238,59.75,65275.8,69.6,-0.9994,0.0,0.04954]
[1780519158245,59.75,65273.03,69.6,-0.9994,0.0,0.04923]
[1780519159253,59.75,65268.32,69.6,-0.99941,0.0,0.04869]
[1780519160258,59.75,65264.94,69.6,-0.99941,0.0,0.04831]
[1780519161266,59.75,65266.36,69.6,-0.99941,0.0,0.04847]
[1780519162273,59.75,65266.92,69.6,-0.99941,0.0,0.04853]
[1780519163280,59.75,65266.42,69.6,-0.99941,0.0,0.04848]
[1780519164287,59.75,65265.98,69.6,-0.99941,0.0,0.04843]
[1780519166682,59.75,65265.97,69.6,-0.99941,0.0,0.04842]
[1780519167312,59.75,65262.8,69.6,-0.99942,0.0,0.04807]
[1780519168315,59.75,65265.78,69.6,-0.99941,0.0,0.0484]
[1780519169322,59.75,65268.07,69.6,-0.99941,0.0,0.04866]
[1780519170329,59.75,65266.73,69.6,-0.99941,0.0,0.04851]
[1780519171336,59.75,65268.46,69.6,-0.99941,0.0,0.04829]
[1780519172343,59.75,65269.13,69.6,-0.99941,0.0,0.04837]
[1780519175364,59.75,65268.39,69.6,-0.99941,0.0,0.04828]
[1780519177378,59.75,65269.04,69.6,-0.99941,0.0,0.04836]
[1780519178387,59.75,65264.15,69.6,-0.99942,0.0,0.04781]
[1780519179394,59.75,65260.45,69.6,-0.99943,0.0,0.0474]
[1780519180400,59.75,65258.99,69.6,-0.99943,0.0,0.04724]
[1780519182419,59.75,65262.57,69.6,-0.99942,0.0,0.04763]
[1780519183426,59.75,65264.15,69.6,-0.99942,0.0,0.04781]
[1780519184433,59.75,65259.31,69.6,-0.99943,0.0,0.04727]
[1780519185441,59.75,65256.52,69.6,-0.99943,0.0,0.04697]
[1780519187455,59.75,65255.46,69.6,-0.99943,0.0,0.04685]
[1780519188462,59.75,65256.12,69.6,-0.99943,0.0,0.04692]
[1780519190476,59.75,65256.64,69.6,-0.99943,0.0,0.04698]
[1780519191483,59.75,65259.9,69.6,-0.99943,0.0,0.04734]
[1780519192490,59.75,65261.84,69.6,-0.99942,0.0,0.04755]
[1780519194504,59.75,65258.43,69.6,-0.99943,0.0,0.04718]
[1780519195511,59.75,65257.54,69.6,-0.99943,0.0,0.04708]
[1780519196517,59.75,65256.63,69.6,-0.99943,0.0,0.04698]
[1780519197525,59.75,65254.7,69.6,-0.99943,0.0,0.04677]
[1780519198532,59.75,65253.2,69.6,-0.99944,0.0,0.0466]
[1780519199539,59.75,65253.83,69.6,-0.99944,0.0,0.04667]
[1780519200547,59.75,65254.89,69.6,-0.99943,0.0,0.04679]
[1780519201553,59.75,65253.64,69.6,-0.99944,0.0,0.04665]
[1780519202560,59.75,65253.24,69.6,-0.99944,0.0,0.04661]
[1780519205954,59.75,65253.56,69.6,-0.99944,0.0,0.04664]
[1780519206119,59.75,65253.56,69.6,-0.99944,0.0,0.04664]
[1780519206588,59.75,65248.1,69.6,-0.99944,0.0,0.04605]
[1780519207169,59.75,65248.1,69.6,-0.99944,0.0,0.04605]
[1780519207596,59.75,65242.23,69.6,-0.99945,0.0,0.04542]
[1780519208603,59.75,65244.18,69.6,-0.99945,0.0,0.04563]
[1780519209610,59.75,65247.76,69.6,-0.99944,0.0,0.04601]
[1780519210616,59.75,65251.4,69.6,-0.99944,0.0,0.04641]
[1780519211624,59.75,65251.93,69.6,-0.99944,0.0,0.04646]
[1780519212631,59.75,65252.43,69.6,-0.99944,0.0,0.04652]
[1780519213638,59.75,65250.65,69.6,-0.99944,0.0,0.04633]
[1780519214848,59.75,65250.71,69.6,-0.99944,0.0,0.04633]
[1780519215330,59.75,65250.71,69.6,-0.99944,0.0,0.04633]
[1780519215653,59.75,65231.18,69.6,-0.99947,0.0,0.04426]
[1780519216272,59.75,65231.18,69.6,-0.99947,0.0,0.04426]
[1780519216659,59.75,65221.19,69.6,-0.99948,0.0,0.04323]
[1780519217667,59.75,65221.77,69.6,-0.99948,0.0,0.04329]
[1780519218673,59.75,65222.16,69.6,-0.99948,0.0,0.04333]
[1780519219680,59.75,65224.15,69.6,-0.99948,0.0,0.04353]
[1780519221694,59.75,65225.59,69.6,-0.99947,0.0,0.04368]
[1780519222700,59.75,65226.02,69.6,-0.99947,0.0,0.04373]
[1780519223708,59.75,65225.29,69.6,-0.99947,0.0,0.04365]
[1780519224714,59.75,65224.88,69.6,-0.99948,0.0,0.04361]
[1780519226729,59.75,65222.48,69.6,-0.99948,0.0,0.04336]
[1780519227736,59.75,65221.34,69.6,-0.99948,0.0,0.04325]
[1780519229750,59.75,65218.46,69.6,-0.99948,0.0,0.04295]
[1780519230766,59.75,65218.46,69.6,-0.99948,0.0,0.04295]
[1780519230779,59.75,65217.87,69.6,-0.99948,0.0,0.04289]
[1780519230958,59.75,65217.87,69.6,-0.99948,0.0,0.04289]
[1780519231786,59.75,65213.57,69.6,-0.99949,0.0,0.04209]
[1780519232334,59.75,65213.57,69.6,-0.99949,0.0,0.04209]
[1780519232366,59.75,65213.57,69.6,-0.99949,0.0,0.04209]
[1780519232793,59.75,65232.91,69.6,-0.99947,0.0,0.04406]
[1780519233800,59.75,65235.37,69.6,-0.99947,0.0,0.04431]
[1780519234808,59.75,65238.59,69.6,-0.99946,0.0,0.04465]
[1780519235818,59.75,65241.86,69.6,-0.99946,0.0,0.04499]
[1780519236824,59.75,65242.46,69.6,-0.99946,0.0,0.04506]
[1780519240862,59.75,65243.7,69.6,-0.99945,0.0,0.04519]
[1780519242876,59.75,65242.19,69.6,-0.99946,0.0,0.04503]
[1780519243883,59.75,65243.34,69.6,-0.99945,0.0,0.04515]
[1780519245897,59.75,65244.13,69.6,-0.99945,0.0,0.04523]
[1780519246904,59.75,65245.08,69.6,-0.99945,0.0,0.04533]
[1780519248923,59.75,65244.72,69.6,-0.99945,0.0,0.04529]
[1780519250937,59.75,65246.46,69.6,-0.99945,0.0,0.04548]
[1780519251944,59.75,65244.93,69.6,-0.99945,0.0,0.04532]
[1780519252951,59.75,65238.05,69.6,-0.99946,0.0,0.04459]
[1780519253961,59.75,65231.66,69.6,-0.99947,0.0,0.04393]
[1780519254968,59.75,65237.13,69.6,-0.99946,0.0,0.0445]
[1780519255975,59.75,65237.83,69.6,-0.99946,0.0,0.04457]
[1780519256982,59.75,65237.34,69.6,-0.99946,0.0,0.04452]
[1780519257989,59.75,65236.53,69.6,-0.99946,0.0,0.04443]
[1780519258996,59.75,65237.58,69.6,-0.99946,0.0,0.04454]
[1780519260018,59.75,65238.1,69.6,-0.99946,0.0,0.0446]
[1780519261010,59.75,65238.99,69.6,-0.99946,0.0,0.04469]
[1780519262019,59.75,65242.55,69.6,-0.99946,0.0,0.04506]
[1780519263026,59.75,65249.6,69.6,-0.99945,0.0,0.04582]
[1780519264117,59.75,65249.6,69.6,-0.99945,0.0,0.04582]
[1780519264205,59.75,65254.32,69.6,-0.99944,0.0,0.04633]
[1780519265040,59.75,65246.39,69.6,-0.99945,0.0,0.04547]
[1780519266047,59.75,65250.12,69.6,-0.99945,0.0,0.04587]
[1780519269067,59.75,65248.36,69.6,-0.99945,0.0,0.04568]
[1780519270075,59.75,65245.09,69.6,-0.99945,0.0,0.04533]
[1780519272089,59.75,65245.78,69.6,-0.99945,0.0,0.04541]
[1780519273513,59.75,65241.97,69.6,-0.99946,0.0,0.045]
[1780519274103,59.75,65240.27,69.6,-0.99946,0.0,0.04482]
[1780519276117,59.75,65239.35,69.6,-0.99946,0.0,0.04473]
[1780519277124,59.75,65239.89,69.6,-0.99946,0.0,0.04478]
[1780519279138,59.75,65243.67,69.6,-0.99945,0.0,0.04518]
[1780519280145,59.75,65245.07,69.6,-0.99945,0.0,0.04533]
[1780519281152,59.75,65245.52,69.6,-0.99945,0.0,0.04538]
[1780519282159,59.75,65244.88,69.6,-0.99945,0.0,0.04531]
[1780519283166,59.75,65243.95,69.6,-0.99945,0.0,0.04521]
[1780519286187,59.75,65243.23,69.6,-0.99945,0.0,0.04514]
[1780519287204,59.75,65234.11,69.6,-0.99947,0.0,0.04418]
[1780519288211,59.75,65222.5,69.6,-0.99948,0.0,0.04299]
[1780519289218,59.75,65222.53,69.6,-0.99948,0.0,0.04299]
[1780519290210,59.75,65222.53,69.6,-0.99948,0.0,0.04299]
[1780519290237,59.75,65220.92,69.6,-0.99948,0.0,0.04283]
[1780519291239,59.75,65216.12,69.6,-0.9995,0.0,0.04198]
[1780519293253,59.75,65217.28,69.6,-0.99949,0.0,0.04209]
[1780519294260,59.75,65220.12,69.6,-0.99949,0.0,0.04238]
[1780519296274,59.75,65219.04,69.6,-0.99949,0.0,0.04227]
[1780519297281,59.75,65220.68,69.6,-0.99949,0.0,0.04243]
[1780519298288,59.75,65221.82,69.6,-0.99949,0.0,0.04255]
[1780519299295,59.75,65221.33,69.6,-0.99949,0.0,0.0425]
[1780519301309,59.75,65221.91,69.6,-0.99949,0.0,0.04256]
[1780519302316,59.75,65222.3,69.6,-0.99949,0.0,0.0426]
[1780519303323,59.75,65222.93,69.6,-0.99949,0.0,0.04266]
[1780519304330,59.75,65224.9,69.6,-0.99948,0.0,0.04286]
[1780519305703,59.75,65224.36,69.6,-0.99948,0.0,0.0428]
[1780519306343,59.75,65224.86,69.6,-0.99948,0.0,0.04285]
[1780519307351,59.75,65225.41,69.6,-0.99948,0.0,0.04291]
[1780519308358,59.75,65226.01,69.6,-0.99948,0.0,0.04297]
[1780519310371,59.75,65225.24,69.6,-0.99948,0.0,0.04289]
[1780519311379,59.75,65222.7,69.6,-0.99949,0.0,0.04264]
[1780519312386,59.75,65221.37,69.6,-0.99949,0.0,0.0425]
[1780519313393,59.75,65218.36,69.6,-0.99949,0.0,0.0422]
[1780519314400,59.75,65216.48,69.6,-0.99949,0.0,0.04201]
[1780519315407,59.75,65217.16,69.6,-0.99949,0.0,0.04208]
[1780519316415,59.75,65217.67,69.6,-0.99949,0.0,0.04213]
[1780519317422,59.75,65217.32,69.6,-0.99949,0.0,0.0421]
[1780519318429,59.75,65218.47,69.6,-0.99949,0.0,0.04221]
[1780519320728,59.75,65227.84,69.6,-0.99948,0.0,0.04316]
[1780519321450,59.75,65231.55,69.6,-0.99948,0.0,0.04353]
[1780519322457,59.75,65230.83,69.6,-0.99948,0.0,0.04346]
[1780519323464,59.75,65226.33,69.6,-0.99948,0.0,0.043]
[1780519324471,59.75,65227.01,69.6,-0.99948,0.0,0.04307]
[1780519325479,59.75,65230.42,69.6,-0.99948,0.0,0.04342]
[1780519327493,59.75,65231.14,69.6,-0.99948,0.0,0.04349]
[1780519332528,59.75,65231.14,69.6,-0.99948,0.0,0.04349]
[1780519335562,59.75,65232.24,69.6,-0.99947,0.0,0.04361]
[1780519336556,59.75,65238.43,69.6,-0.99947,0.0,0.04425]
[1780519337563,59.75,65240.67,69.6,-0.99946,0.0,0.04448]
[1780519338570,59.75,65241.18,69.6,-0.99946,0.0,0.04453]
[1780519339337,59.75,65241.18,69.6,-0.99946,0.0,0.04453]
[1780519339346,59.75,65241.18,69.6,-0.99946,0.0,0.04453]
[1780519339581,59.75,65251.02,69.6,-0.99945,0.0,0.04557]
[1780519340694,59.75,65251.02,69.6,-0.99945,0.0,0.04557]
[1780519340710,59.75,65253.9,69.6,-0.99944,0.0,0.04588]
[1780519341592,59.75,65258.43,69.6,-0.99944,0.0,0.04637]
[1780519342600,59.75,65260.36,69.6,-0.99944,0.0,0.04658]
[1780519343614,59.75,65261.24,69.6,-0.99943,0.0,0.04668]
[1780519344615,59.75,65260.08,69.6,-0.99944,0.0,0.04655]
[1780519345626,59.75,65261.56,69.6,-0.99943,0.0,0.04671]
[1780519346814,59.75,65261.56,69.6,-0.99943,0.0,0.04671]
[1780519346832,59.75,65275.64,69.6,-0.99941,0.0,0.04828]
[1780519347842,59.75,65275.64,69.6,-0.99941,0.0,0.04828]
[1780519347844,59.75,65281.21,69.6,-0.99941,0.0,0.04891]
[1780519348849,59.75,65275.34,69.6,-0.99941,0.0,0.04824]
[1780519349655,59.75,65270.4,69.6,-0.99942,0.0,0.04769]
[1780519352682,59.75,65264.78,69.6,-0.99943,0.0,0.04666]
[1780519353689,59.75,65257.62,69.6,-0.99944,0.0,0.04589]
[1780519354696,59.75,65255.87,69.6,-0.99945,0.0,0.0457]
[1780519355703,59.75,65256.43,69.6,-0.99945,0.0,0.04576]
[1780519356710,59.75,65254.66,69.6,-0.99945,0.0,0.04557]
[1780519358724,59.75,65249.54,69.6,-0.99946,0.0,0.04502]
[1780519359731,59.75,65247.4,69.6,-0.99946,0.0,0.0448]
[1780519360737,59.75,65248.38,69.6,-0.99946,0.0,0.0449]
[1780519363759,59.75,65247.61,69.6,-0.99946,0.0,0.04482]
[1780519364766,59.75,65248.1,69.6,-0.99946,0.0,0.04487]
[1780519367786,59.75,65249.11,69.6,-0.99946,0.0,0.04498]
[1780519372822,59.75,65245.9,69.6,-0.99946,0.0,0.04464]
[1780519373829,59.75,65243.26,69.6,-0.99946,0.0,0.04436]
[1780519374837,59.75,65241.22,69.6,-0.99947,0.0,0.04415]
[1780519375845,59.75,65240.57,69.6,-0.99947,0.0,0.04408]
[1780519376855,59.75,65238.09,69.6,-0.99947,0.0,0.04383]
[1780519377862,59.75,65236.73,69.6,-0.99947,0.0,0.04369]
[1780519379876,59.75,65236.24,69.6,-0.99947,0.0,0.04364]
[1780519380705,59.75,65236.24,69.6,-0.99947,0.0,0.04364]
[1780519381889,59.75,65237.64,69.6,-0.99947,0.0,0.04378]
[1780519382896,59.75,65228.31,69.6,-0.99948,0.0,0.04283]
[1780519383134,59.75,65228.31,69.6,-0.99948,0.0,0.04283]
[1780519383778,59.75,65228.31,69.6,-0.99948,0.0,0.04283]
[1780519383904,59.75,65215.36,69.6,-0.9995,0.0,0.04154]
[1780519384911,59.75,65209.84,69.6,-0.99951,0.0,0.041]
[1780519385918,59.75,65205.61,69.6,-0.99951,0.0,0.04059]
[1780519386925,59.75,65209.65,69.6,-0.99951,0.0,0.04098]
[1780519387932,59.75,65210.15,69.6,-0.99951,0.0,0.04103]
[1780519388939,59.75,65208.95,69.6,-0.99951,0.0,0.04091]
[1780519389946,59.75,65207.8,69.6,-0.99951,0.0,0.0408]
[1780519390953,59.75,65208.5,69.6,-0.99951,0.0,0.04087]
[1780519391960,59.75,65203.95,69.6,-0.99952,0.0,0.04043]
[1780519392216,59.75,65203.95,69.6,-0.99952,0.0,0.04043]
[1780519392967,59.75,65200.93,69.6,-0.99952,0.0,0.04014]
[1780519393974,59.75,65197.69,69.6,-0.99952,0.0,0.03983]
[1780519394429,59.75,65197.69,69.6,-0.99952,0.0,0.03983]
[1780519394981,59.75,65189.25,69.6,-0.99953,0.0,0.03904]
[1780519395988,59.75,65190.73,69.6,-0.99953,0.0,0.03918]
[1780519396784,59.75,65190.73,69.6,-0.99953,0.0,0.03918]
[1780519396801,59.75,65190.73,69.6,-0.99953,0.0,0.03918]
[1780519396996,59.75,65189.8,69.6,-0.99953,0.0,0.03909]
[1780519398002,59.75,65187.06,69.6,-0.99954,0.0,0.03883]
[1780519400832,59.75,65186.88,69.6,-0.99954,0.0,0.03882]
[1780519400898,59.75,65185.04,69.6,-0.99954,0.0,0.03865]
[1780519401025,59.75,65189.18,69.6,-0.99953,0.0,0.03903]
[1780519402032,59.75,65191.06,69.6,-0.99953,0.0,0.03921]
[1780519403039,59.75,65192.28,69.6,-0.99953,0.0,0.03932]
[1780519405053,59.75,65195.89,69.6,-0.99952,0.0,0.03966]
[1780519406339,59.75,65195.89,69.6,-0.99952,0.0,0.03966]
[1780519406361,59.75,65200.28,69.6,-0.99952,0.0,0.04008]
[1780519407514,59.75,65200.28,69.6,-0.99952,0.0,0.04008]
[1780519407524,59.75,65189.37,69.6,-0.99953,0.0,0.03905]
[1780519408075,59.75,65186.78,69.6,-0.99954,0.0,0.03881]
[1780519409082,59.75,65187.4,69.6,-0.99954,0.0,0.03887]
[1780519410088,59.75,65186.52,69.6,-0.99954,0.0,0.03878]
[1780519411096,59.75,65183.52,69.6,-0.99954,0.0,0.03817]
[1780519413011,59.75,65183.52,69.6,-0.99954,0.0,0.03817]
[1780519412103,59.75,65179.57,69.6,-0.99955,0.0,0.03781]
[1780519413109,59.75,65181.35,69.6,-0.99955,0.0,0.03797]
[1780519414117,59.75,65178.52,69.6,-0.99955,0.0,0.03771]
[1780519416032,59.75,65178.52,69.6,-0.99955,0.0,0.03771]
[1780519415125,59.75,65176.74,69.6,-0.99955,0.0,0.03755]
[1780519416133,59.75,65166.92,69.6,-0.99956,0.0,0.03668]
[1780519417528,59.75,65166.92,69.6,-0.99956,0.0,0.03668]
[1780519417550,59.75,65160.15,69.6,-0.99957,0.0,0.03609]
[1780519418148,59.75,65158.86,69.6,-0.99957,0.0,0.03598]
[1780519419495,59.75,65158.86,69.6,-0.99957,0.0,0.03598]
[1780519419546,59.75,65154.0,69.6,-0.99958,0.0,0.03556]
[1780519420163,59.75,65145.7,69.6,-0.99959,0.0,0.03485]
[1780519421792,59.75,65145.7,69.6,-0.99959,0.0,0.03485]
[1780519421862,59.75,65142.79,69.6,-0.99959,0.0,0.03461]
[1780519422182,59.75,65143.99,69.6,-0.99959,0.0,0.03471]
[1780519423190,59.75,65139.72,69.6,-0.99959,0.0,0.03436]
[1780519424203,59.75,65145.74,69.6,-0.99959,0.0,0.03486]
[1780519426217,59.75,65140.38,69.6,-0.99959,0.0,0.03441]
[1780519427223,59.75,65135.97,69.6,-0.9996,0.0,0.03405]
[1780519428231,59.75,65137.0,69.6,-0.9996,0.0,0.03413]
[1780519429238,59.75,65135.45,69.6,-0.9996,0.0,0.034]
[1780519431252,59.75,65136.81,69.6,-0.9996,0.0,0.03412]
[1780519432259,59.75,65138.03,69.6,-0.99959,0.0,0.03422]
[1780519433265,59.75,65137.55,69.6,-0.99959,0.0,0.03418]
[1780519434273,59.75,65136.66,69.6,-0.9996,0.0,0.0341]
[1780519436350,59.75,65136.52,69.6,-0.9996,0.0,0.03409]
[1780519437294,59.75,65136.97,69.6,-0.9996,0.0,0.03413]
[1780519438301,59.75,65136.43,69.6,-0.9996,0.0,0.03408]
[1780519439308,59.75,65137.66,69.6,-0.99959,0.0,0.03419]
[1780519440323,59.75,65141.17,69.6,-0.99959,0.0,0.03448]
[1780519441328,59.75,65144.24,69.6,-0.99959,0.0,0.03473]
[1780519442336,59.75,65148.69,69.6,-0.99958,0.0,0.03511]
[1780519443221,59.75,65148.69,69.6,-0.99958,0.0,0.03511]
[1780519443775,59.75,65149.65,69.6,-0.99958,0.0,0.03519]
[1780519444453,59.75,65149.65,69.6,-0.99958,0.0,0.03519]
[1780519445144,59.75,65149.65,69.6,-0.99958,0.0,0.03519]
[1780519445369,59.75,65154.76,69.6,-0.99958,0.0,0.03562]
[1780519446376,59.75,65159.65,69.6,-0.99957,0.0,0.03604]
[1780519447383,59.75,65156.51,69.6,-0.99957,0.0,0.03577]
[1780519448390,59.75,65157.61,69.6,-0.99957,0.0,0.03587]
[1780519449397,59.75,65160.2,69.6,-0.99957,0.0,0.03609]
[1780519450404,59.75,65163.02,69.6,-0.99957,0.0,0.03634]
[1780519452418,59.75,65158.55,69.6,-0.99957,0.0,0.03595]
[1780519453425,59.75,65151.28,69.6,-0.99958,0.0,0.03533]
[1780519454432,59.75,65146.91,69.6,-0.99958,0.0,0.03496]
[1780519456669,59.75,65139.8,69.6,-0.99959,0.0,0.03436]
[1780519457454,59.75,65134.31,69.6,-0.9996,0.0,0.03391]
[1780519459469,59.75,65132.73,69.6,-0.9996,0.0,0.03378]
[1780519462663,59.75,65132.87,69.6,-0.9996,0.0,0.03379]
[1780519463271,59.75,65132.75,69.6,-0.9996,0.0,0.03378]
[1780519463496,59.75,65129.12,69.6,-0.9996,0.0,0.03349]
[1780519464503,59.75,65130.89,69.6,-0.9996,0.0,0.03363]
[1780519465510,59.75,65133.75,69.6,-0.9996,0.0,0.03386]
[1780519466284,59.75,65133.75,69.6,-0.9996,0.0,0.03386]
[1780519466518,59.75,65130.27,69.6,-0.9996,0.0,0.03358]
[1780519467525,59.75,65127.92,69.6,-0.9996,0.0,0.03339]
[1780519468531,59.75,65124.67,69.6,-0.99961,0.0,0.03313]
[1780519469538,59.75,65122.67,69.6,-0.99961,0.0,0.03297]
[1780519470746,59.75,65122.67,69.6,-0.99961,0.0,0.03297]
[1780519471552,59.75,65121.18,69.6,-0.99962,0.0,0.03255]
[1780519472565,59.75,65120.13,69.6,-0.99962,0.0,0.03247]
[1780519473572,59.75,65117.67,69.6,-0.99962,0.0,0.03227]
[1780519475586,59.75,65118.68,69.6,-0.99962,0.0,0.03235]
[1780519476593,59.75,65116.75,69.6,-0.99962,0.0,0.0322]
[1780519477601,59.75,65118.58,69.6,-0.99962,0.0,0.03234]
[1780519478608,59.75,65116.71,69.6,-0.99962,0.0,0.0322]
[1780519483644,59.75,65116.11,69.6,-0.99962,0.0,0.03215]
[1780519485658,59.75,65115.61,69.6,-0.99962,0.0,0.03211]
[1780519486665,59.75,65116.47,69.6,-0.99962,0.0,0.03218]
[1780519487680,59.75,65111.94,69.6,-0.99962,0.0,0.03183]
[1780519488687,59.75,65108.11,69.6,-0.99963,0.0,0.03153]
[1780519489694,59.75,65106.25,69.6,-0.99963,0.0,0.03139]
[1780519490701,59.75,65110.03,69.6,-0.99963,0.0,0.03168]
[1780519491708,59.75,65111.96,69.6,-0.99962,0.0,0.03183]
[1780519493722,59.75,65110.19,69.6,-0.99963,0.0,0.03169]
[1780519494729,59.75,65108.13,69.6,-0.99963,0.0,0.03153]
[1780519495736,59.75,65107.07,69.6,-0.99963,0.0,0.03145]
[1780519496743,59.75,65106.57,69.6,-0.99963,0.0,0.03141]
[1780519497749,59.75,65105.6,69.6,-0.99963,0.0,0.03134]
[1780519498757,59.75,65111.19,69.6,-0.99962,0.0,0.03177]
[1780519499763,59.75,65112.7,69.6,-0.99962,0.0,0.03189]
[1780519500771,59.75,65114.64,69.6,-0.99962,0.0,0.03204]
[1780519502785,59.75,65116.43,69.6,-0.99962,0.0,0.03218]
[1780519503340,59.75,65116.43,69.6,-0.99962,0.0,0.03218]
[1780519503996,59.75,65116.43,69.6,-0.99962,0.0,0.03218]
[1780519504097,59.75,65123.58,69.6,-0.99961,0.0,0.03274]
[1780519504525,59.75,65123.58,69.6,-0.99961,0.0,0.03274]
[1780519504805,59.75,65128.31,69.6,-0.99961,0.0,0.03312]
[1780519505812,59.75,65121.28,69.6,-0.99961,0.0,0.03256]
[1780519506819,59.75,65122.03,69.6,-0.99961,0.0,0.03262]
[1780519507827,59.75,65120.81,69.6,-0.99962,0.0,0.03252]
[1780519508833,59.75,65125.85,69.6,-0.99961,0.0,0.03292]
[1780519509839,59.75,65131.16,69.6,-0.9996,0.0,0.03335]
[1780519510854,59.75,65139.36,69.6,-0.9996,0.0,0.03401]
[1780519511860,59.75,65135.62,69.6,-0.9996,0.0,0.03371]
[1780519512868,59.75,65134.62,69.6,-0.9996,0.0,0.03363]
[1780519513875,59.75,65133.16,69.6,-0.9996,0.0,0.03351]
[1780519514882,59.75,65134.19,69.6,-0.9996,0.0,0.03359]
[1780519515892,59.75,65132.16,69.6,-0.9996,0.0,0.03343]
[1780519516915,59.75,65127.78,69.6,-0.99961,0.0,0.03307]
[1780519517930,59.75,65130.16,69.6,-0.99961,0.0,0.03327]
[1780519518936,59.75,65126.57,69.6,-0.99961,0.0,0.03298]
[1780519519943,59.75,65130.52,69.6,-0.99961,0.0,0.0333]
[1780519520949,59.75,65131.81,69.6,-0.9996,0.0,0.0334]
[1780519521957,59.75,65135.69,69.6,-0.9996,0.0,0.03371]
[1780519524979,59.75,65136.8,69.6,-0.9996,0.0,0.03381]
[1780519525986,59.75,65141.05,69.6,-0.99959,0.0,0.03415]
[1780519526994,59.75,65148.46,69.6,-0.99959,0.0,0.03477]
[1780519528027,59.75,65146.45,69.6,-0.99959,0.0,0.0346]
[1780519529022,59.75,65143.58,69.6,-0.99959,0.0,0.03436]
[1780519531036,59.75,65140.15,69.6,-0.9996,0.0,0.03377]
[1780519532043,59.75,65132.73,69.6,-0.99961,0.0,0.03317]
[1780519533050,59.75,65128.48,69.6,-0.99961,0.0,0.03283]
[1780519535064,59.75,65127.83,69.6,-0.99961,0.0,0.03278]
[1780519536077,59.75,65123.81,69.6,-0.99962,0.0,0.03246]
[1780519537082,59.75,65113.49,69.6,-0.99963,0.0,0.03165]
[1780519538089,59.75,65108.47,69.6,-0.99963,0.0,0.03127]
[1780519540103,59.75,65109.87,69.6,-0.99963,0.0,0.03138]
[1780519541118,59.75,65114.51,69.6,-0.99963,0.0,0.03173]
[1780519542124,59.75,65121.93,69.6,-0.99962,0.0,0.03231]
[1780519543130,59.75,65124.33,69.6,-0.99962,0.0,0.0325]
[1780519544137,59.75,65125.51,69.6,-0.99961,0.0,0.03259]
[1780519545144,59.75,65124.63,69.6,-0.99962,0.0,0.03252]
[1780519546152,59.75,65121.69,69.6,-0.99962,0.0,0.03229]
[1780519547159,59.75,65117.61,69.6,-0.99962,0.0,0.03197]
[1780519548166,59.75,65118.23,69.6,-0.99962,0.0,0.03202]
[1780519549182,59.75,65116.71,69.6,-0.99962,0.0,0.0319]
[1780519549290,59.75,65116.71,69.6,-0.99962,0.0,0.0319]
[1780519549739,59.75,65116.71,69.6,-0.99962,0.0,0.0319]
[1780519550186,59.75,65092.88,69.6,-0.99965,0.0,0.0301]
[1780519551198,59.75,65075.38,69.6,-0.99966,0.0,0.02884]
[1780519552240,59.75,65074.18,69.6,-0.99966,0.0,0.02875]
[1780519553227,59.75,65068.19,69.6,-0.99967,0.0,0.02833]
[1780519554235,59.75,65063.13,69.6,-0.99967,0.0,0.02798]
[1780519555277,59.75,65060.36,69.6,-0.99967,0.0,0.02779]
[1780519556281,59.75,65058.34,69.6,-0.99968,0.0,0.02765]
[1780519557293,59.75,65060.23,69.6,-0.99967,0.0,0.02778]
[1780519558299,59.75,65060.96,69.6,-0.99967,0.0,0.02783]
[1780519559324,59.75,65059.97,69.6,-0.99967,0.0,0.02776]
[1780519561333,59.75,65062.26,69.6,-0.99967,0.0,0.02792]
[1780519562350,59.75,65062.84,69.6,-0.99967,0.0,0.02796]
[1780519563356,59.75,65063.42,69.6,-0.99967,0.0,0.028]
[1780519564444,59.75,65063.42,69.6,-0.99967,0.0,0.028]
[1780519564523,59.75,65062.28,69.6,-0.99967,0.0,0.02792]
[1780519566367,59.75,65062.28,69.6,-0.99967,0.0,0.02792]
[1780519566379,59.75,65060.13,69.6,-0.99967,0.0,0.02777]
[1780519568937,59.75,65057.65,69.6,-0.99968,0.0,0.02761]
[1780519569782,59.75,65057.65,69.6,-0.99968,0.0,0.02761]
[1780519569884,59.75,65056.79,69.6,-0.99968,0.0,0.02755]
[1780519571147,59.75,65056.79,69.6,-0.99968,0.0,0.02755]
[1780519571182,59.75,65050.64,69.6,-0.99968,0.0,0.02713]
[1780519571432,59.75,65043.38,69.6,-0.99969,0.0,0.02665]
[1780519572439,59.75,65040.43,69.6,-0.99969,0.0,0.02646]
[1780519573408,59.75,65040.43,69.6,-0.99969,0.0,0.02646]
[1780519573446,59.75,65036.98,69.6,-0.99969,0.0,0.02623]
[1780519574390,59.75,65036.98,69.6,-0.99969,0.0,0.02623]
[1780519574461,59.75,65035.26,69.6,-0.9997,0.0,0.02612]
[1780519575467,59.75,65030.47,69.6,-0.9997,0.0,0.02581]
[1780519576479,59.75,65028.4,69.6,-0.9997,0.0,0.02568]
[1780519577485,59.75,65025.88,69.6,-0.9997,0.0,0.02552]
[1780519578491,59.75,65024.88,69.6,-0.9997,0.0,0.02546]
[1780519579499,59.75,65025.69,69.6,-0.9997,0.0,0.02551]
[1780519581516,59.75,65022.8,69.6,-0.99971,0.0,0.02533]
[1780519582521,59.75,65024.25,69.6,-0.9997,0.0,0.02543]
[1780519583528,59.75,65028.46,69.6,-0.9997,0.0,0.02569]
[1780519584535,59.75,65027.74,69.6,-0.9997,0.0,0.02565]
[1780519585542,59.75,65029.32,69.6,-0.9997,0.0,0.02575]
[1780519586549,59.75,65030.93,69.6,-0.9997,0.0,0.02585]
[1780519587556,59.75,65033.63,69.6,-0.9997,0.0,0.02603]
[1780519588563,59.75,65029.26,69.6,-0.9997,0.0,0.02575]
[1780519589570,59.75,65025.34,69.6,-0.9997,0.0,0.0255]
[1780519590577,59.75,65026.79,69.6,-0.9997,0.0,0.02559]
[1780519591584,59.75,65028.42,69.6,-0.9997,0.0,0.02545]
[1780519592591,59.75,65029.72,69.6,-0.9997,0.0,0.02553]
[1780519593609,59.75,65029.72,69.6,-0.9997,0.0,0.02553]
[1780519593641,59.75,65030.98,69.6,-0.9997,0.0,0.02561]
[1780519594667,59.75,65030.98,69.6,-0.9997,0.0,0.02561]
[1780519594777,59.75,65036.45,69.6,-0.9997,0.0,0.02597]
[1780519595622,59.75,65039.68,69.6,-0.99969,0.0,0.02617]
[1780519596629,59.75,65033.61,69.6,-0.9997,0.0,0.02578]
[1780519597635,59.75,65033.07,69.6,-0.9997,0.0,0.02575]
[1780519598643,59.75,65036.17,69.6,-0.9997,0.0,0.02595]
[1780519599654,59.75,65038.34,69.6,-0.9997,0.0,0.02609]
[1780519600660,59.75,65034.56,69.6,-0.9997,0.0,0.02584]
[1780519601667,59.75,65033.38,69.6,-0.9997,0.0,0.02577]
[1780519602674,59.75,65026.09,69.6,-0.99971,0.0,0.02531]
[1780519603681,59.75,65021.75,69.6,-0.99971,0.0,0.02503]
[1780519604688,59.75,65022.84,69.6,-0.99971,0.0,0.0251]
[1780519605694,59.75,65024.75,69.6,-0.99971,0.0,0.02523]
[1780519606702,59.75,65026.28,69.6,-0.99971,0.0,0.02532]
[1780519607711,59.75,65031.69,69.6,-0.9997,0.0,0.02567]
[1780519608718,59.75,65035.28,69.6,-0.9997,0.0,0.0259]
[1780519609733,59.75,65040.06,69.6,-0.99969,0.0,0.02621]
[1780519610741,59.75,65046.98,69.6,-0.99969,0.0,0.02666]
[1780519611897,59.75,65046.98,69.6,-0.99969,0.0,0.02666]
[1780519611998,59.75,65054.65,69.6,-0.99968,0.0,0.02717]
[1780519612958,59.75,65054.65,69.6,-0.99968,0.0,0.02717]
[1780519613210,59.75,65070.56,69.6,-0.99967,0.0,0.02826]
[1780519613777,59.75,65094.16,69.6,-0.99965,0.0,0.02994]
[1780519614783,59.75,65102.1,69.6,-0.99964,0.0,0.03053]
[1780519615791,59.75,65098.1,69.6,-0.99964,0.0,0.03023]
[1780519616728,59.75,65098.1,69.6,-0.99964,0.0,0.03023]
[1780519616798,59.75,65106.23,69.6,-0.99964,0.0,0.03084]
[1780519617805,59.75,65111.11,69.6,-0.99963,0.0,0.03121]
[1780519618812,59.75,65110.23,69.6,-0.99963,0.0,0.03114]
[1780519619824,59.75,65104.4,69.6,-0.99964,0.0,0.0307]
[1780519620830,59.75,65101.81,69.6,-0.99964,0.0,0.03051]
[1780519621838,59.75,65105.76,69.6,-0.99964,0.0,0.03081]
[1780519622790,59.75,65105.76,69.6,-0.99964,0.0,0.03081]
[1780519622844,59.75,65093.32,69.6,-0.99965,0.0,0.02988]
[1780519623867,59.75,65085.32,69.6,-0.99966,0.0,0.0293]
[1780519624503,59.75,65085.32,69.6,-0.99966,0.0,0.0293]
[1780519624865,59.75,65081.42,69.6,-0.99966,0.0,0.02902]
[1780519626330,59.75,65081.42,69.6,-0.99966,0.0,0.02902]
[1780519626388,59.75,65078.07,69.6,-0.99966,0.0,0.02878]
[1780519626889,59.75,65072.2,69.6,-0.99967,0.0,0.02837]
[1780519627888,59.75,65065.32,69.6,-0.99967,0.0,0.02789]
[1780519628895,59.75,65056.95,69.6,-0.99968,0.0,0.02732]
[1780519629747,59.75,65056.95,69.6,-0.99968,0.0,0.02732]
[1780519629902,59.75,65051.83,69.6,-0.99968,0.0,0.02698]
[1780519631047,59.75,65051.83,69.6,-0.99968,0.0,0.02698]
[1780519631148,59.75,65057.24,69.6,-0.99968,0.0,0.02734]
[1780519632435,59.75,65057.24,69.6,-0.99968,0.0,0.02734]
[1780519631916,59.75,65059.48,69.6,-0.99968,0.0,0.0275]
[1780519632923,59.75,65056.42,69.6,-0.99968,0.0,0.02729]
[1780519633931,59.75,65055.54,69.6,-0.99968,0.0,0.02723]
[1780519634938,59.75,65054.61,69.6,-0.99968,0.0,0.02717]
[1780519635945,59.75,65055.19,69.6,-0.99968,0.0,0.02721]
[1780519636952,59.75,65048.24,69.6,-0.99969,0.0,0.02674]
[1780519637960,59.75,65043.88,69.6,-0.99969,0.0,0.02646]
[1780519638967,59.75,65043.08,69.6,-0.99969,0.0,0.0264]
[1780519640982,59.75,65041.17,69.6,-0.99969,0.0,0.02628]
[1780519641989,59.75,65041.87,69.6,-0.99969,0.0,0.02632]
[1780519642995,59.75,65038.62,69.6,-0.9997,0.0,0.02611]
[1780519644015,59.75,65035.52,69.6,-0.9997,0.0,0.02591]
[1780519645399,59.75,65033.84,69.6,-0.9997,0.0,0.0258]
[1780519646098,59.75,65033.84,69.6,-0.9997,0.0,0.0258]
[1780519646108,59.75,65033.84,69.6,-0.9997,0.0,0.0258]
[1780519646190,59.75,65029.72,69.6,-0.9997,0.0,0.02554]
[1780519647038,59.75,65022.75,69.6,-0.99971,0.0,0.0251]
[1780519647473,59.75,65022.75,69.6,-0.99971,0.0,0.0251]
[1780519648045,59.75,65023.67,69.6,-0.99971,0.0,0.02516]
[1780519649380,59.75,65025.13,69.6,-0.99971,0.0,0.02525]
[1780519650059,59.75,65022.29,69.6,-0.99971,0.0,0.02508]
[1780519651066,59.75,65019.36,69.6,-0.99971,0.0,0.02466]
[1780519652073,59.75,65017.91,69.6,-0.99971,0.0,0.02457]
[1780519653080,59.76,65021.24,69.6,-0.99971,0.0,0.02478]
[1780519654339,59.76,65027.19,69.6,-0.99971,0.0,0.02515]
[1780519655437,59.76,65036.91,69.6,-0.9997,0.0,0.02577]
[1780519656101,59.76,65040.89,69.6,-0.9997,0.0,0.02602]
[1780519657108,59.76,65035.3,69.6,-0.9997,0.0,0.02566]
[1780519658115,59.76,65027.86,69.6,-0.99971,0.0,0.02519]
[1780519659122,59.76,65021.99,69.6,-0.99971,0.0,0.02483]
[1780519660129,59.76,65023.12,69.6,-0.99971,0.0,0.0249]
[1780519661136,59.76,65030.05,69.6,-0.9997,0.0,0.02533]
[1780519662143,59.76,65031.81,69.6,-0.9997,0.0,0.02545]
[1780519663150,59.76,65030.41,69.6,-0.9997,0.0,0.02536]
[1780519664157,59.76,65025.29,69.6,-0.99971,0.0,0.02504]
[1780519665164,59.76,65020.68,69.6,-0.99971,0.0,0.02475]
[1780519666171,59.76,65022.94,69.6,-0.99971,0.0,0.02489]
[1780519667334,59.76,65024.48,69.6,-0.99971,0.0,0.02499]
[1780519668185,59.76,65023.99,69.6,-0.99971,0.0,0.02496]
[1780519669192,59.76,65026.47,69.6,-0.99971,0.0,0.02512]
[1780519670199,59.76,65025.86,69.6,-0.99971,0.0,0.02508]
[1780519671206,59.76,65025.35,69.6,-0.99971,0.0,0.02505]
[1780519672213,59.76,65027.3,69.6,-0.99971,0.0,0.02517]
[1780519674227,59.76,65018.01,69.6,-0.99971,0.0,0.0246]
[1780519675234,59.76,65016.6,69.6,-0.99972,0.0,0.02451]
[1780519676241,59.76,65015.95,69.6,-0.99972,0.0,0.02448]
[1780519677477,59.76,65015.95,69.6,-0.99972,0.0,0.02448]
[1780519677253,59.76,65017.3,69.6,-0.99971,0.0,0.02456]
[1780519678258,59.76,65017.82,69.6,-0.99971,0.0,0.0246]
[1780519678515,59.76,65017.82,69.6,-0.99971,0.0,0.0246]
[1780519680278,59.76,65014.42,69.6,-0.99972,0.0,0.02439]
[1780519681286,59.76,65016.17,69.6,-0.99972,0.0,0.0245]
[1780519682293,59.76,65019.06,69.6,-0.99971,0.0,0.02468]
[1780519683300,59.76,65019.9,69.6,-0.99971,0.0,0.02474]
[1780519685315,59.76,65018.61,69.6,-0.99971,0.0,0.02466]
[1780519686322,59.77,65019.48,69.6,-0.99971,0.0,0.02472]
[1780519687329,59.77,65026.45,69.6,-0.99971,0.0,0.02515]
[1780519688339,59.77,65025.76,69.6,-0.99971,0.0,0.02511]
[1780519689346,59.77,65021.74,69.6,-0.99971,0.0,0.02486]
[1780519690353,59.77,65020.0,69.6,-0.99971,0.0,0.02475]
[1780519692367,59.77,65018.95,69.6,-0.99971,0.0,0.02469]
[1780519694381,59.77,65019.51,69.6,-0.99971,0.0,0.02473]
[1780519695388,59.77,65020.8,69.6,-0.99971,0.0,0.02481]
[1780519696395,59.77,65019.1,69.6,-0.99971,0.0,0.02471]
[1780519698409,59.77,65016.59,69.6,-0.99971,0.0,0.02456]
[1780519699416,59.77,65012.9,69.6,-0.99972,0.0,0.02434]
[1780519700423,59.77,65013.4,69.6,-0.99972,0.0,0.02437]
[1780519705458,59.77,65013.22,69.6,-0.99972,0.0,0.02437]
[1780519706466,59.77,65012.37,69.6,-0.99972,0.0,0.02433]
[1780519709487,59.78,65012.9,69.6,-0.99972,0.0,0.02437]
[1780519710507,59.78,65011.53,69.6,-0.99972,0.0,0.02429]
[1780519712511,59.78,65009.89,69.6,-0.99972,0.0,0.02396]
[1780519714525,59.78,65012.13,69.6,-0.99972,0.0,0.0241]
[1780519715532,59.78,65013.55,69.6,-0.99972,0.0,0.02419]
[1780519716539,59.78,65010.41,69.6,-0.99972,0.0,0.02401]
[1780519717490,59.78,65010.41,69.6,-0.99972,0.0,0.02401]
[1780519718276,59.78,65010.41,69.6,-0.99972,0.0,0.02401]
[1780519718320,59.78,65009.56,69.6,-0.99972,0.0,0.02396]
[1780519722112,59.78,65005.71,69.6,-0.99972,0.0,0.02374]
[1780519722161,59.79,65002.19,69.6,-0.99973,0.0,0.02354]
[1780519722592,59.79,65007.55,69.6,-0.99972,0.0,0.02386]
[1780519723599,59.79,65014.62,69.6,-0.99972,0.0,0.02429]
[1780519724606,59.79,65015.71,69.6,-0.99972,0.0,0.02436]
[1780519725613,59.79,65019.92,69.6,-0.99971,0.0,0.02462]
[1780519726621,59.79,65021.21,69.6,-0.99971,0.0,0.0247]
[1780519727628,59.79,65017.25,69.6,-0.99972,0.0,0.02446]
[1780519728634,59.79,65005.17,69.6,-0.99972,0.0,0.02374]
[1780519729643,59.79,65002.92,69.6,-0.99973,0.0,0.02361]
[1780519730659,59.79,65000.96,69.6,-0.99973,0.0,0.0235]
[1780519731981,59.79,65000.96,69.6,-0.99973,0.0,0.0235]
[1780519732003,59.79,65003.23,69.6,-0.99973,0.0,0.02364]
[1780519733684,59.8,65003.71,69.6,-0.99973,0.0,0.02367]
[1780519735729,59.8,65004.5,69.6,-0.99972,0.0,0.02373]
[1780519736736,59.8,65005.44,69.6,-0.99972,0.0,0.02379]
[1780519737743,59.8,65006.13,69.6,-0.99972,0.0,0.02384]
[1780519740766,59.8,65011.12,69.6,-0.99972,0.0,0.02415]
[1780519741782,59.8,65021.78,69.6,-0.99971,0.0,0.0248]
[1780519742681,59.8,65021.78,69.6,-0.99971,0.0,0.0248]
[1780519742788,59.8,65029.57,69.6,-0.99971,0.0,0.02529]
[1780519743865,59.8,65029.57,69.6,-0.99971,0.0,0.02529]
[1780519743901,59.8,65036.15,69.6,-0.9997,0.0,0.02571]
[1780519744806,59.8,65043.85,69.6,-0.99969,0.0,0.02621]
[1780519745812,59.8,65045.41,69.6,-0.99969,0.0,0.02631]
[1780519746819,59.8,65044.26,69.6,-0.99969,0.0,0.02623]
[1780519747825,59.8,65048.93,69.6,-0.99969,0.0,0.02654]
[1780519750460,59.8,65048.66,69.6,-0.99969,0.0,0.02652]
[1780519750467,59.8,65042.95,69.6,-0.99969,0.0,0.02615]
[1780519750854,59.8,65024.39,69.6,-0.99971,0.0,0.02497]
[1780519751862,59.8,65013.28,69.6,-0.99972,0.0,0.02429]
[1780519753345,59.8,65009.88,69.6,-0.99972,0.0,0.02409]
[1780519753876,59.8,65006.95,69.6,-0.99972,0.0,0.02391]
[1780519754883,59.81,65013.2,69.6,-0.99972,0.0,0.02429]
[1780519755890,59.81,65015.81,69.6,-0.99972,0.0,0.02446]
[1780519757904,59.81,65016.84,69.6,-0.99971,0.0,0.02452]
[1780519759929,59.81,65016.81,69.6,-0.99971,0.0,0.02452]
[1780519760036,59.81,65019.94,69.6,-0.99971,0.0,0.02472]
[1780519761248,59.81,65027.38,69.6,-0.99971,0.0,0.02518]
[1780519761932,59.81,65025.5,69.6,-0.99971,0.0,0.02507]
[1780519762939,59.81,65021.96,69.6,-0.99971,0.0,0.02485]
[1780519763947,59.81,65023.45,69.6,-0.99971,0.0,0.02494]
[1780519766437,59.81,65022.29,69.6,-0.99971,0.0,0.02487]
[1780519766967,59.81,65020.16,69.6,-0.99971,0.0,0.02474]
[1780519767974,59.81,65023.29,69.6,-0.99971,0.0,0.02494]
[1780519768981,59.81,65020.96,69.6,-0.99971,0.0,0.0248]
[1780519769988,59.81,65016.38,69.6,-0.99971,0.0,0.02452]
[1780519772007,59.81,65016.75,69.6,-0.99972,0.0,0.02431]
[1780519773017,59.81,65011.63,69.6,-0.99972,0.0,0.024]
[1780519774021,59.81,65006.71,69.6,-0.99972,0.0,0.02371]
[1780519776036,59.82,65002.31,69.6,-0.99973,0.0,0.02346]
[1780519778050,59.82,65008.37,69.6,-0.99972,0.0,0.02383]
[1780519779063,59.82,65012.23,69.6,-0.99972,0.0,0.02406]
[1780519780072,59.82,65007.92,69.6,-0.99972,0.0,0.02381]
[1780519781079,59.82,65005.74,69.6,-0.99972,0.0,0.02368]
[1780519782086,59.82,65011.78,69.6,-0.99972,0.0,0.02405]
[1780519783093,59.82,65013.56,69.6,-0.99972,0.0,0.02416]
[1780519784100,59.82,65013.64,69.6,-0.99972,0.0,0.02417]
[1780519785112,59.82,65014.51,69.6,-0.99972,0.0,0.02423]
[1780519786118,59.82,65021.68,69.6,-0.99971,0.0,0.02467]
[1780519787064,59.82,65021.68,69.6,-0.99971,0.0,0.02467]
[1780519788281,59.83,65022.11,69.6,-0.99971,0.0,0.0247]
[1780519788597,59.83,65029.65,69.6,-0.99971,0.0,0.02517]
[1780519789139,59.83,65032.93,69.6,-0.9997,0.0,0.02538]
[1780519790146,59.83,65033.22,69.6,-0.9997,0.0,0.0254]
[1780519792161,59.83,65029.76,69.6,-0.99971,0.0,0.02518]
[1780519793168,59.83,65026.3,69.6,-0.99971,0.0,0.02496]
[1780519794174,59.83,65027.25,69.6,-0.99971,0.0,0.02502]
[1780519795182,59.83,65030.2,69.6,-0.99971,0.0,0.02521]
[1780519796190,59.83,65030.81,69.6,-0.99971,0.0,0.02525]
[1780519800218,59.83,65028.46,69.6,-0.99971,0.0,0.0251]
[1780519801226,59.83,65022.83,69.6,-0.99971,0.0,0.02476]
[1780519802250,59.83,65019.58,69.6,-0.99971,0.0,0.02456]
[1780519803245,59.83,65009.35,69.6,-0.99972,0.0,0.02394]
[1780519804252,59.83,65008.44,69.6,-0.99972,0.0,0.02389]
[1780519805259,59.83,65005.3,69.6,-0.99972,0.0,0.02371]
[1780519806266,59.83,65004.14,69.6,-0.99973,0.0,0.02364]
[1780519807290,59.83,65002.78,69.6,-0.99973,0.0,0.02356]
[1780519807849,59.83,65002.78,69.6,-0.99973,0.0,0.02356]
[1780519808286,59.83,64995.86,69.6,-0.99973,0.0,0.02316]
[1780519809293,59.84,64990.21,69.6,-0.99974,0.0,0.02285]
[1780519810300,59.84,64991.35,69.6,-0.99973,0.0,0.02292]
[1780519811307,59.84,64990.62,69.6,-0.99973,0.0,0.02289]
[1780519812314,59.84,64990.1,69.6,-0.99974,0.0,0.02286]
[1780519813321,59.84,64988.45,69.6,-0.99974,0.0,0.02278]
[1780519814328,59.84,64989.83,69.6,-0.99974,0.0,0.02286]
[1780519815335,59.86,64990.6,69.6,-0.99973,0.0,0.02298]
[1780519816342,59.87,64989.56,69.6,-0.99973,0.0,0.02299]
[1780519817349,59.89,64988.24,69.6,-0.99973,0.0,0.02298]
[1780519818356,59.9,64987.53,69.6,-0.99973,0.0,0.02301]
[1780519819362,59.92,64988.43,69.6,-0.99973,0.0,0.02313]
[1780519820370,59.93,64990.0,69.6,-0.99973,0.0,0.02329]
[1780519821508,59.93,64990.0,69.6,-0.99973,0.0,0.02329]
[1780519821528,59.93,64987.8,69.6,-0.99973,0.0,0.02317]
[1780519823394,59.94,64989.7,69.6,-0.99973,0.0,0.02329]
[1780519824401,59.94,64990.97,69.6,-0.99973,0.0,0.02337]
[1780519825408,59.94,64992.88,69.6,-0.99973,0.0,0.02349]
[1780519826415,59.94,64993.88,69.6,-0.99973,0.0,0.02356]
[1780519827422,59.94,64996.66,69.6,-0.99972,0.0,0.02373]
[1780519828429,59.94,64999.62,69.6,-0.99972,0.0,0.02391]
[1780519830443,59.95,64997.94,69.6,-0.99972,0.0,0.02382]
[1780519832457,59.95,64998.15,69.6,-0.99973,0.0,0.02361]
[1780519835478,59.95,64994.92,69.6,-0.99973,0.0,0.02344]
[1780519836486,59.95,64992.24,69.6,-0.99973,0.0,0.02329]
[1780519837493,59.95,64992.88,69.6,-0.99973,0.0,0.02333]
[1780519838500,59.96,64993.84,69.6,-0.99973,0.0,0.02339]
[1780519839507,59.96,64988.27,69.6,-0.99973,0.0,0.02307]
[1780519840673,59.96,64983.19,69.6,-0.99974,0.0,0.02279]
[1780519841522,59.96,64982.71,69.6,-0.99974,0.0,0.02277]
[1780519842529,59.96,64984.95,69.6,-0.99973,0.0,0.0229]
[1780519843536,59.96,64983.9,69.6,-0.99973,0.0,0.02285]
[1780519844419,59.96,64983.9,69.6,-0.99973,0.0,0.02285]
[1780519844543,59.96,64981.43,69.6,-0.99974,0.0,0.02272]
[1780519845549,59.97,64982.13,69.6,-0.99974,0.0,0.02277]
[1780519846557,59.97,64984.08,69.6,-0.99973,0.0,0.02289]
[1780519847564,59.97,64988.09,69.6,-0.99973,0.0,0.02312]
[1780519848263,59.97,64988.09,69.6,-0.99973,0.0,0.02312]
[1780519848571,59.98,64992.76,69.6,-0.99973,0.0,0.02346]
[1780519850586,59.99,64989.65,69.6,-0.99973,0.0,0.02329]
[1780519853608,59.99,64988.91,69.6,-0.99973,0.0,0.02327]
[1780519854615,59.99,64989.35,69.6,-0.99973,0.0,0.0233]
[1780519857636,60.0,64988.07,69.6,-0.99973,0.0,0.02325]
[1780519859650,60.0,64986.59,69.6,-0.99973,0.0,0.02318]
[1780519860658,60.0,64985.93,69.6,-0.99973,0.0,0.02314]
[1780519861666,60.02,64989.36,69.6,-0.99973,0.0,0.02341]
[1780519862687,60.02,64993.69,69.6,-0.99972,0.0,0.02367]
[1780519863690,60.02,65001.26,69.6,-0.99972,0.0,0.02413]
[1780519864291,60.02,65001.26,69.6,-0.99972,0.0,0.02413]
[1780519864696,60.02,65004.61,69.6,-0.99972,0.0,0.02434]
[1780519865296,60.02,65004.61,69.6,-0.99972,0.0,0.02434]
[1780519865703,60.02,65011.73,69.6,-0.99971,0.0,0.02478]
[1780519866710,60.02,65010.27,69.6,-0.99971,0.0,0.02469]
[1780519867717,60.02,65003.06,69.6,-0.99972,0.0,0.02425]
[1780519868725,60.02,65003.74,69.6,-0.99972,0.0,0.0243]
[1780519869731,60.02,65002.44,69.6,-0.99972,0.0,0.02422]
[1780519870738,60.02,65006.97,69.6,-0.99971,0.0,0.0245]
[1780519871745,60.02,65011.51,69.6,-0.99971,0.0,0.02478]
[1780519872752,60.02,65014.15,69.6,-0.99971,0.0,0.02495]
[1780519873759,60.02,65013.66,69.6,-0.99971,0.0,0.02492]
[1780519874766,60.03,65014.62,69.6,-0.99971,0.0,0.02498]
[1780519875773,60.03,65015.61,69.6,-0.99971,0.0,0.02505]
[1780519877787,60.03,65012.62,69.6,-0.99971,0.0,0.02487]
[1780519878794,60.03,65016.74,69.6,-0.99971,0.0,0.02512]
[1780519879801,60.03,65014.66,69.6,-0.99971,0.0,0.025]
[1780519880810,60.03,65013.64,69.6,-0.99971,0.0,0.02493]
[1780519881815,60.03,65014.64,69.6,-0.99971,0.0,0.025]
[1780519882822,60.03,65011.62,69.6,-0.99971,0.0,0.02481]
[1780519883829,60.03,65012.72,69.6,-0.99971,0.0,0.02488]
[1780519884983,60.03,65012.72,69.6,-0.99971,0.0,0.02488]
[1780519885247,60.03,65007.43,69.6,-0.99971,0.0,0.02456]
[1780519885844,60.03,65004.28,69.6,-0.99972,0.0,0.02437]
[1780519886851,60.03,65003.27,69.6,-0.99972,0.0,0.02431]
[1780519888865,60.03,65001.74,69.6,-0.99972,0.0,0.02423]
[1780519890564,60.03,65001.74,69.6,-0.99972,0.0,0.02423]
[1780519890618,60.03,65011.63,69.6,-0.99971,0.0,0.02484]
[1780519891790,60.03,65011.63,69.6,-0.99971,0.0,0.02484]
[1780519891535,60.03,65021.84,69.6,-0.99971,0.0,0.02524]
[1780519891889,60.03,65027.09,69.6,-0.9997,0.0,0.02557]
[1780519892896,60.03,65032.4,69.6,-0.9997,0.0,0.02591]
[1780519894358,60.03,65032.4,69.6,-0.9997,0.0,0.02591]
[1780519894365,60.03,65032.4,69.6,-0.9997,0.0,0.02591]
[1780519894458,60.03,65033.01,69.6,-0.9997,0.0,0.02594]
[1780519895545,60.03,65033.01,69.6,-0.9997,0.0,0.02594]
[1780519895822,60.03,65045.32,69.6,-0.99969,0.0,0.02675]
[1780519896507,60.03,65045.32,69.6,-0.99969,0.0,0.02675]
[1780519896601,60.03,65055.36,69.6,-0.99968,0.0,0.02742]
[1780519896924,60.03,65053.53,69.6,-0.99968,0.0,0.02729]
[1780519898466,60.03,65048.52,69.6,-0.99968,0.0,0.02696]
[1780519898940,60.03,65043.92,69.6,-0.99969,0.0,0.02665]
[1780519899945,60.03,65045.42,69.6,-0.99969,0.0,0.02675]
[1780519900952,60.03,65045.91,69.6,-0.99969,0.0,0.02679]
[1780519901959,60.03,65044.26,69.6,-0.99969,0.0,0.02668]
[1780519903973,60.03,65044.93,69.6,-0.99969,0.0,0.02672]
[1780519905623,60.03,65044.93,69.6,-0.99969,0.0,0.02672]
[1780519905696,60.03,65044.29,69.6,-0.99969,0.0,0.02668]
[1780519906333,60.03,65044.29,69.6,-0.99969,0.0,0.02668]
[1780519906376,60.03,65037.29,69.6,-0.99969,0.0,0.02622]
[1780519907002,60.03,65033.35,69.6,-0.9997,0.0,0.02597]
[1780519908011,60.03,65041.41,69.6,-0.99969,0.0,0.02649]
[1780519909016,60.03,65042.12,69.6,-0.99969,0.0,0.02654]
[1780519910024,60.03,65042.83,69.6,-0.99969,0.0,0.02658]
[1780519911031,60.03,65046.33,69.6,-0.99969,0.0,0.02681]
[1780519912038,60.03,65048.6,69.6,-0.99968,0.0,0.02696]
[1780519913045,60.03,65047.06,69.6,-0.99968,0.0,0.02686]
[1780519914056,60.03,65036.37,69.6,-0.99969,0.0,0.02616]
[1780519915061,60.03,65030.1,69.6,-0.9997,0.0,0.02576]
[1780519916069,60.03,65025.58,69.6,-0.9997,0.0,0.02547]
[1780519917075,60.03,65015.75,69.6,-0.99971,0.0,0.02486]
[1780519918082,60.03,65021.95,69.6,-0.9997,0.0,0.02525]
[1780519919605,60.03,65038.95,69.6,-0.99969,0.0,0.02633]
[1780519920096,60.03,65047.78,69.6,-0.99968,0.0,0.02691]
[1780519921103,60.03,65044.01,69.6,-0.99969,0.0,0.02666]
[1780519922110,60.03,65039.56,69.6,-0.99969,0.0,0.02637]
[1780519923117,60.03,65042.51,69.6,-0.99969,0.0,0.02657]
[1780519924124,60.03,65047.74,69.6,-0.99968,0.0,0.02691]
[1780519925131,60.03,65046.82,69.6,-0.99968,0.0,0.02685]
[1780519926138,60.03,65044.3,69.6,-0.99969,0.0,0.02668]
[1780519927145,60.03,65048.85,69.6,-0.99968,0.0,0.02699]
[1780519928152,60.03,65050.42,69.6,-0.99968,0.0,0.02709]
[1780519929773,60.03,65050.42,69.6,-0.99968,0.0,0.02709]
[1780519929854,60.03,65055.81,69.6,-0.99968,0.0,0.02745]
[1780519930829,60.03,65055.81,69.6,-0.99968,0.0,0.02745]
[1780519930851,60.03,65060.13,69.6,-0.99967,0.0,0.02775]
[1780519930994,60.03,65060.13,69.6,-0.99967,0.0,0.02775]
[1780519931184,60.03,65067.46,69.6,-0.99967,0.0,0.02825]
[1780519932192,60.03,65070.78,69.6,-0.99966,0.0,0.02848]
[1780519933198,60.03,65067.81,69.6,-0.99967,0.0,0.02828]
[1780519934208,60.03,65065.66,69.6,-0.99967,0.0,0.02813]
[1780519935217,60.03,65067.72,69.6,-0.99967,0.0,0.02827]
[1780519936224,60.03,65069.05,69.6,-0.99967,0.0,0.02836]
[1780519937231,60.03,65068.24,69.6,-0.99967,0.0,0.02831]
[1780519938238,60.03,65067.63,69.6,-0.99967,0.0,0.02826]
[1780519939573,60.03,65067.63,69.6,-0.99967,0.0,0.02826]
[1780519939580,60.03,65070.46,69.6,-0.99966,0.0,0.02846]
[1780519940535,60.03,65070.46,69.6,-0.99966,0.0,0.02846]
[1780519940608,60.03,65082.6,69.6,-0.99965,0.0,0.02932]
[1780519941769,60.03,65098.56,69.6,-0.99964,0.0,0.03049]
[1780519942266,60.03,65099.26,69.6,-0.99964,0.0,0.03054]
[1780519943651,60.03,65090.25,69.6,-0.99965,0.0,0.02988]
[1780519944596,60.03,65086.6,69.6,-0.99965,0.0,0.02961]
[1780519945287,60.03,65086.07,69.6,-0.99965,0.0,0.02957]
[1780519946294,60.03,65092.85,69.6,-0.99964,0.0,0.03007]
[1780519947301,60.03,65099.47,69.6,-0.99964,0.0,0.03056]
[1780519948308,60.03,65096.49,69.6,-0.99964,0.0,0.03034]
[1780519949315,60.03,65090.09,69.6,-0.99965,0.0,0.02986]
[1780519950322,60.03,65089.57,69.6,-0.99965,0.0,0.02983]
[1780519951329,60.03,65090.33,69.6,-0.99965,0.0,0.0296]
[1780519952336,60.03,65089.21,69.6,-0.99965,0.0,0.02952]
[1780519953343,60.03,65088.24,69.6,-0.99965,0.0,0.02945]
[1780519954350,60.03,65089.24,69.6,-0.99965,0.0,0.02952]
[1780519955357,60.03,65086.02,69.6,-0.99965,0.0,0.02929]
[1780519956364,60.03,65083.51,69.6,-0.99966,0.0,0.02911]
[1780519957371,60.03,65079.23,69.6,-0.99966,0.0,0.02881]
[1780519959385,60.03,65078.7,69.6,-0.99966,0.0,0.02877]
[1780519960657,60.03,65072.86,69.6,-0.99967,0.0,0.02836]
[1780519961399,60.03,65066.83,69.6,-0.99967,0.0,0.02794]
[1780519962405,60.03,65068.0,69.6,-0.99967,0.0,0.02802]
[1780519963413,60.03,65073.0,69.6,-0.99967,0.0,0.02837]
[1780519964420,60.03,65075.43,69.6,-0.99966,0.0,0.02854]
[1780519965427,60.03,65075.88,69.6,-0.99966,0.0,0.02857]
[1780519966434,60.03,65078.92,69.6,-0.99966,0.0,0.02879]
[1780519967441,60.03,65081.56,69.6,-0.99966,0.0,0.02897]
[1780519968448,60.03,65082.13,69.6,-0.99966,0.0,0.02901]
[1780519970462,60.03,65083.31,69.6,-0.99966,0.0,0.0291]
[1780519971469,60.03,65087.86,69.6,-0.99965,0.0,0.02942]
[1780519972476,60.03,65088.77,69.6,-0.99965,0.0,0.02949]
[1780519973483,60.03,65089.46,69.6,-0.99965,0.0,0.02954]
[1780519974490,60.03,65092.53,69.6,-0.99965,0.0,0.02976]
[1780519975497,60.03,65097.1,69.6,-0.99964,0.0,0.0301]
[1780519980532,60.03,65094.58,69.6,-0.99965,0.0,0.02991]
[1780519981741,60.03,65098.16,69.6,-0.99964,0.0,0.03018]
[1780519982558,60.03,65103.03,69.6,-0.99964,0.0,0.03054]
[1780519983564,60.03,65100.4,69.6,-0.99964,0.0,0.03034]
[1780519984571,60.03,65094.96,69.6,-0.99965,0.0,0.02994]
[1780519985579,60.03,65091.78,69.6,-0.99965,0.0,0.02971]
[1780519986585,60.03,65090.96,69.6,-0.99965,0.0,0.02965]
[1780519987592,60.03,65089.66,69.6,-0.99965,0.0,0.02955]
[1780519989606,60.03,65090.57,69.6,-0.99965,0.0,0.02962]
[1780519992628,60.03,65093.82,69.6,-0.99965,0.0,0.02986]
[1780519993745,60.03,65093.82,69.6,-0.99965,0.0,0.02986]
[1780519993848,60.03,65100.68,69.6,-0.99964,0.0,0.03036]
[1780519994642,60.03,65110.06,69.6,-0.99963,0.0,0.03107]
[1780519995649,60.03,65111.07,69.6,-0.99963,0.0,0.03114]
[1780519996656,60.03,65110.38,69.6,-0.99963,0.0,0.03109]
[1780519997663,60.03,65108.85,69.6,-0.99963,0.0,0.03097]
[1780519998670,60.03,65107.17,69.6,-0.99963,0.0,0.03085]
[1780519999677,60.03,65106.52,69.6,-0.99963,0.0,0.0308]
[1780520000684,60.03,65104.05,69.6,-0.99964,0.0,0.03061]
[1780520001691,60.03,65101.76,69.6,-0.99964,0.0,0.03044]
[1780520002214,60.03,65101.76,69.6,-0.99964,0.0,0.03044]
[1780520002698,60.03,65098.82,69.6,-0.99964,0.0,0.03022]
[1780520003705,60.03,65102.51,69.6,-0.99964,0.0,0.0305]
[1780520004712,60.03,65104.87,69.6,-0.99964,0.0,0.03067]
[1780520006725,60.03,65104.09,69.6,-0.99964,0.0,0.03062]
[1780520007733,60.03,65101.81,69.6,-0.99964,0.0,0.03045]
[1780520008740,60.03,65102.36,69.6,-0.99964,0.0,0.03049]
[1780520009747,60.03,65103.96,69.6,-0.99964,0.0,0.03061]
[1780520010754,60.03,65106.84,69.6,-0.99963,0.0,0.03082]
[1780520011761,60.03,65104.74,69.6,-0.99964,0.0,0.03038]
[1780520012768,60.03,65104.16,69.6,-0.99964,0.0,0.03034]
[1780520014782,60.03,65102.94,69.6,-0.99964,0.0,0.03025]
[1780520015789,60.03,65105.36,69.6,-0.99964,0.0,0.03042]
[1780520016799,60.03,65104.24,69.6,-0.99964,0.0,0.03034]
[1780520017806,60.03,65098.51,69.6,-0.99965,0.0,0.02992]
[1780520018813,60.03,65092.33,69.6,-0.99965,0.0,0.02947]
[1780520019820,60.03,65086.11,69.6,-0.99966,0.0,0.02902]
[1780520020776,60.03,65086.11,69.6,-0.99966,0.0,0.02902]
[1780520020829,60.03,65074.39,69.6,-0.99967,0.0,0.0282]
[1780520021837,60.03,65062.72,69.6,-0.99968,0.0,0.0274]
[1780520022841,60.03,65065.52,69.6,-0.99968,0.0,0.02759]
[1780520023851,60.03,65068.38,69.6,-0.99967,0.0,0.02778]
[1780520024858,60.03,65066.81,69.6,-0.99967,0.0,0.02768]
[1780520026544,60.03,65066.95,69.6,-0.99967,0.0,0.02769]
[1780520026876,60.03,65060.46,69.6,-0.99968,0.0,0.02725]
[1780520027882,60.03,65052.82,69.6,-0.99969,0.0,0.02674]
[1780520028888,60.03,65055.3,69.6,-0.99968,0.0,0.0269]
[1780520029896,60.03,65048.06,69.6,-0.99969,0.0,0.02642]
[1780520031007,60.03,65048.06,69.6,-0.99969,0.0,0.02642]
[1780520030903,60.03,65044.57,69.6,-0.99969,0.0,0.02619]
[1780520031910,60.03,65038.77,69.6,-0.9997,0.0,0.02582]
[1780520032917,60.03,65034.49,69.6,-0.9997,0.0,0.02555]
[1780520033908,60.03,65034.49,69.6,-0.9997,0.0,0.02555]
[1780520033927,60.03,65024.01,69.6,-0.99971,0.0,0.02489]
[1780520034149,60.03,65024.01,69.6,-0.99971,0.0,0.02489]
[1780520034934,60.03,65015.06,69.6,-0.99972,0.0,0.02434]
[1780520035105,60.03,65015.06,69.6,-0.99972,0.0,0.02434]
[1780520035197,60.03,65015.06,69.6,-0.99972,0.0,0.02434]
[1780520035941,60.04,65017.37,69.6,-0.99971,0.0,0.02449]
[1780520036948,60.04,65016.44,69.6,-0.99971,0.0,0.02443]
[1780520037955,60.04,65015.51,69.6,-0.99972,0.0,0.02438]
[1780520038184,60.04,65015.51,69.6,-0.99972,0.0,0.02438]
[1780520038994,60.04,65015.51,69.6,-0.99972,0.0,0.02438]
[1780520039024,60.04,65008.56,69.6,-0.99972,0.0,0.02396]
[1780520039864,60.04,65008.56,69.6,-0.99972,0.0,0.02396]
[1780520039972,60.04,65000.59,69.6,-0.99973,0.0,0.02349]
[1780520040979,60.04,64994.09,69.6,-0.99973,0.0,0.02311]
[1780520041416,60.04,64994.09,69.6,-0.99973,0.0,0.02311]
[1780520041986,60.04,64997.0,69.6,-0.99973,0.0,0.02329]
[1780520042117,60.04,64997.0,69.6,-0.99973,0.0,0.02329]
[1780520044003,60.04,64998.89,69.6,-0.99973,0.0,0.02342]
[1780520045007,60.04,64997.97,69.6,-0.99973,0.0,0.02337]
[1780520046014,60.05,64998.67,69.6,-0.99973,0.0,0.02342]
[1780520047020,60.05,64999.94,69.6,-0.99973,0.0,0.0235]
[1780520048028,60.05,64997.21,69.6,-0.99973,0.0,0.02334]
[1780520049035,60.05,64991.02,69.6,-0.99973,0.0,0.02299]
[1780520050042,60.05,64990.21,69.6,-0.99973,0.0,0.02295]
[1780520051049,60.05,64991.63,69.6,-0.99973,0.0,0.02304]
[1780520052065,60.05,64990.11,69.6,-0.99973,0.0,0.02296]
[1780520053072,60.06,64987.89,69.6,-0.99973,0.0,0.02284]
[1780520054528,60.06,64987.89,69.6,-0.99973,0.0,0.02284]
[1780520054819,60.06,64988.55,69.6,-0.99973,0.0,0.02288]
[1780520055087,60.06,64982.69,69.6,-0.99974,0.0,0.02255]
[1780520056872,60.06,64982.69,69.6,-0.99974,0.0,0.02255]
[1780520056924,60.06,64982.69,69.6,-0.99974,0.0,0.02255]
[1780520056952,60.06,64978.75,69.6,-0.99974,0.0,0.02234]
[1780520057233,60.06,64977.99,69.6,-0.99974,0.0,0.02231]
[1780520058618,60.06,64977.99,69.6,-0.99974,0.0,0.02231]
[1780520058702,60.06,64977.35,69.6,-0.99974,0.0,0.02228]
[1780520059148,60.06,64977.35,69.6,-0.99974,0.0,0.02228]
[1780520059224,60.07,64981.88,69.6,-0.99974,0.0,0.02254]
[1780520060124,60.07,64985.42,69.6,-0.99974,0.0,0.02275]
[1780520061993,60.07,64989.49,69.6,-0.99973,0.0,0.023]
[1780520062139,60.07,64991.96,69.6,-0.99973,0.0,0.02314]
[1780520063146,60.07,64990.64,69.6,-0.99973,0.0,0.02307]
[1780520065160,60.08,64990.17,69.6,-0.99973,0.0,0.02306]
[1780520066167,60.08,64993.72,69.6,-0.99973,0.0,0.02327]
[1780520068181,60.08,64995.29,69.6,-0.99973,0.0,0.02338]
[1780520069188,60.08,64992.64,69.6,-0.99973,0.0,0.02323]
[1780520070194,60.08,64986.05,69.6,-0.99973,0.0,0.02285]
[1780520071203,60.08,64982.23,69.6,-0.99974,0.0,0.02242]
[1780520073095,60.08,64982.23,69.6,-0.99974,0.0,0.02242]
[1780520072209,60.09,64983.86,69.6,-0.99974,0.0,0.02252]
[1780520073216,60.09,64979.43,69.6,-0.99974,0.0,0.02228]
[1780520074754,60.09,64973.04,69.6,-0.99975,0.0,0.02193]
[1780520075256,60.09,64973.0,69.6,-0.99975,0.0,0.02194]
[1780520076260,60.09,64974.61,69.6,-0.99974,0.0,0.02204]
[1780520077443,60.1,64972.84,69.6,-0.99975,0.0,0.02195]
[1780520078274,60.1,64971.63,69.6,-0.99975,0.0,0.02189]
[1780520079281,60.1,64968.75,69.6,-0.99975,0.0,0.02174]
[1780520080288,60.1,64969.41,69.6,-0.99975,0.0,0.02179]
[1780520082302,60.11,64971.16,69.6,-0.99975,0.0,0.0219]
[1780520083309,60.11,64971.85,69.6,-0.99975,0.0,0.02195]
[1780520084316,60.11,64972.63,69.6,-0.99974,0.0,0.022]
[1780520085323,60.11,64971.66,69.6,-0.99975,0.0,0.02196]
[1780520086330,60.11,64969.76,69.6,-0.99975,0.0,0.02186]
[1780520087337,60.12,64968.86,69.6,-0.99975,0.0,0.02182]
[1780520088344,60.12,64965.61,69.6,-0.99975,0.0,0.02166]
[1780520089640,60.12,64965.61,69.6,-0.99975,0.0,0.02166]
[1780520089727,60.12,64967.18,69.6,-0.99975,0.0,0.02175]
[1780520090631,60.12,64967.18,69.6,-0.99975,0.0,0.02175]
[1780520090673,60.12,64965.83,69.6,-0.99975,0.0,0.02169]
[1780520091365,60.13,64962.99,69.6,-0.99975,0.0,0.02154]
[1780520092372,60.13,64962.2,69.6,-0.99975,0.0,0.02151]
[1780520093381,60.13,64964.08,69.6,-0.99975,0.0,0.02162]
[1780520094388,60.13,64965.98,69.6,-0.99975,0.0,0.02174]
[1780520095395,60.14,64964.09,69.6,-0.99975,0.0,0.02164]
[1780520098416,60.14,64961.99,69.6,-0.99975,0.0,0.02156]
[1780520099466,60.14,64961.99,69.6,-0.99975,0.0,0.02156]
[1780520099561,60.14,64961.99,69.6,-0.99975,0.0,0.02156]
[1780520099668,60.14,64961.43,69.6,-0.99975,0.0,0.02154]
[1780520100605,60.14,64961.43,69.6,-0.99975,0.0,0.02154]
[1780520100714,60.15,64967.69,69.6,-0.99975,0.0,0.02189]
[1780520101477,60.15,64963.9,69.6,-0.99975,0.0,0.02169]
[1780520102451,60.15,64959.02,69.6,-0.99975,0.0,0.02144]
[1780520103458,60.15,64957.36,69.6,-0.99975,0.0,0.02136]
[1780520104378,60.15,64957.36,69.6,-0.99975,0.0,0.02136]
[1780520104516,60.16,64955.83,69.6,-0.99975,0.0,0.02129]
[1780520105438,60.16,64955.83,69.6,-0.99975,0.0,0.02129]
[1780520105482,60.16,64906.7,69.6,-0.99978,0.0,0.01881]
[1780520106492,60.2,64832.61,69.6,-0.99982,0.0,0.01568]
[1780520107973,60.2,64832.61,69.6,-0.99982,0.0,0.01568]
[1780520107992,60.24,64770.02,69.6,-0.99985,0.0,0.01344]
[1780520108774,60.24,64770.02,69.6,-0.99985,0.0,0.01344]
[1780520109052,60.24,64770.02,69.6,-0.99985,0.0,0.01344]
[1780520109083,60.24,64726.16,69.6,-0.99987,0.0,0.01198]
[1780520109528,60.28,64730.86,69.6,-0.99986,0.0,0.01224]
[1780520110395,60.28,64730.86,69.6,-0.99986,0.0,0.01224]
[1780520111147,60.28,64730.86,69.6,-0.99986,0.0,0.01224]
[1780520111168,60.32,64749.38,69.6,-0.99985,0.0,0.01297]
[1780520111557,60.33,64749.72,69.6,-0.99985,0.0,0.01299]
[1780520112231,60.33,64749.72,69.6,-0.99985,0.0,0.01299]
[1780520112257,60.33,64749.72,69.6,-0.99985,0.0,0.01299]
[1780520113166,60.33,64749.72,69.6,-0.99985,0.0,0.01299]
[1780520113166,60.33,64749.72,69.6,-0.99985,0.0,0.01299]
[1780520112555,60.33,64725.5,69.6,-0.99986,0.0,0.0122]
[1780520113279,60.33,64725.5,69.6,-0.99986,0.0,0.0122]
[1780520113564,60.37,64732.51,69.6,-0.99986,0.0,0.01254]
[1780520114584,60.37,64732.51,69.6,-0.99986,0.0,0.01254]
[1780520114665,60.37,64732.51,69.6,-0.99986,0.0,0.01254]
[1780520115171,60.37,64732.51,69.6,-0.99986,0.0,0.01254]
[1780520114739,60.41,64740.06,69.6,-0.99986,0.0,0.01291]
[1780520115887,60.41,64740.06,69.6,-0.99986,0.0,0.01291]
[1780520115998,60.42,64734.79,69.6,-0.99986,0.0,0.01274]
[1780520116583,60.46,64741.39,69.6,-0.99985,0.0,0.01308]
[1780520117973,60.46,64741.39,69.6,-0.99985,0.0,0.01308]
[1780520118042,60.47,64760.75,69.6,-0.99984,0.0,0.01377]
[1780520119043,60.47,64760.75,69.6,-0.99984,0.0,0.01377]
[1780520119110,60.47,64748.6,69.6,-0.99985,0.0,0.01336]
[1780520119606,60.47,64734.65,69.6,-0.99986,0.0,0.01288]
[1780520120850,60.47,64734.65,69.6,-0.99986,0.0,0.01288]
[1780520121025,60.47,64734.65,69.6,-0.99986,0.0,0.01288]
[1780520121092,60.47,64734.65,69.6,-0.99986,0.0,0.01288]
[1780520121182,60.47,64736.94,69.6,-0.99985,0.0,0.01297]
[1780520121956,60.47,64736.94,69.6,-0.99985,0.0,0.01297]
[1780520122062,60.47,64744.87,69.6,-0.99985,0.0,0.01324]
[1780520122547,60.47,64744.87,69.6,-0.99985,0.0,0.01324]
[1780520122882,60.47,64744.87,69.6,-0.99985,0.0,0.01324]
[1780520122962,60.48,64739.51,69.6,-0.99985,0.0,0.01307]
[1780520123646,60.48,64739.51,69.6,-0.99985,0.0,0.01307]
[1780520123786,60.48,64739.51,69.6,-0.99985,0.0,0.01307]
[1780520123898,60.48,64746.88,69.6,-0.99985,0.0,0.01332]
[1780520124394,60.48,64746.88,69.6,-0.99985,0.0,0.01332]
[1780520125266,60.48,64746.88,69.6,-0.99985,0.0,0.01332]
[1780520124676,60.48,64774.82,69.6,-0.99984,0.0,0.01433]
[1780520125609,60.48,64774.82,69.6,-0.99984,0.0,0.01433]
[1780520125682,60.48,64795.65,69.6,-0.99983,0.0,0.01513]
[1780520126901,60.48,64795.65,69.6,-0.99983,0.0,0.01513]
[1780520126947,60.48,64795.65,69.6,-0.99983,0.0,0.01513]
[1780520127068,60.48,64795.65,69.6,-0.99983,0.0,0.01513]
[1780520127225,60.48,64794.37,69.6,-0.99983,0.0,0.01508]
[1780520127697,60.48,64805.3,69.6,-0.99982,0.0,0.01552]
[1780520128338,60.48,64805.3,69.6,-0.99982,0.0,0.01552]
[1780520128704,60.49,64826.54,69.6,-0.99981,0.0,0.01642]
[1780520129264,60.49,64826.54,69.6,-0.99981,0.0,0.01642]
[1780520129711,60.49,64843.41,69.6,-0.9998,0.0,0.01716]
[1780520130488,60.49,64843.41,69.6,-0.9998,0.0,0.01716]
[1780520130623,60.49,64843.41,69.6,-0.9998,0.0,0.01716]
[1780520130719,60.5,64856.08,69.6,-0.9998,0.0,0.01774]
[1780520131726,60.54,64861.25,69.6,-0.99979,0.0,0.01795]
[1780520133091,60.54,64861.25,69.6,-0.99979,0.0,0.01795]
[1780520133166,60.58,64863.54,69.6,-0.99979,0.0,0.01821]
[1780520133740,60.63,64854.64,69.6,-0.99979,0.0,0.01797]
[1780520134299,60.63,64854.64,69.6,-0.99979,0.0,0.01797]
[1780520134748,60.67,64846.35,69.6,-0.9998,0.0,0.01775]
[1780520135755,60.71,64841.13,69.6,-0.9998,0.0,0.01768]
[1780520136762,60.72,64842.38,69.6,-0.9998,0.0,0.01775]
[1780520137769,60.76,64841.46,69.6,-0.9998,0.0,0.01787]
[1780520138776,60.77,64842.22,69.6,-0.99979,0.0,0.01792]
[1780520139786,60.81,64839.96,69.6,-0.99979,0.0,0.01798]
[1780520140797,60.86,64844.69,69.6,-0.99979,0.0,0.01837]
[1780520142043,60.86,64844.69,69.6,-0.99979,0.0,0.01837]
[1780520142242,60.86,64844.69,69.6,-0.99979,0.0,0.01837]
[1780520142142,60.9,64847.35,69.6,-0.99979,0.0,0.01866]
[1780520143204,60.9,64847.35,69.6,-0.99979,0.0,0.01866]
[1780520143219,60.91,64822.9,69.6,-0.9998,0.0,0.01756]
[1780520143860,60.91,64822.9,69.6,-0.9998,0.0,0.01756]
[1780520144091,60.91,64822.9,69.6,-0.9998,0.0,0.01756]
[1780520144121,60.91,64817.87,69.6,-0.9998,0.0,0.01735]
[1780520144852,60.91,64817.87,69.6,-0.9998,0.0,0.01735]
[1780520144874,60.92,64819.12,69.6,-0.9998,0.0,0.01743]
[1780520145837,60.96,64826.26,69.6,-0.99979,0.0,0.01791]
[1780520146843,61.01,64824.97,69.6,-0.99979,0.0,0.01802]
[1780520147851,61.05,64837.63,69.6,-0.99978,0.0,0.01878]
[1780520148858,61.06,64845.4,69.6,-0.99978,0.0,0.01917]
[1780520149875,61.06,64846.03,69.6,-0.99978,0.0,0.01922]
[1780520150876,61.07,64839.36,69.6,-0.99978,0.0,0.01892]
[1780520151884,61.07,64836.1,69.6,-0.99978,0.0,0.01878]
[1780520152901,61.08,64838.9,69.6,-0.99978,0.0,0.01893]
[1780520153900,61.08,64837.36,69.6,-0.99978,0.0,0.01888]
[1780520154907,61.09,64834.73,69.6,-0.99978,0.0,0.01877]
[1780520155914,61.09,64834.26,69.6,-0.99978,0.0,0.01877]
[1780520156923,61.1,64827.62,69.6,-0.99979,0.0,0.01847]
[1780520157931,61.1,64835.87,69.6,-0.99978,0.0,0.01888]
[1780520158938,61.15,64828.14,69.6,-0.99978,0.0,0.01869]
[1780520159945,61.15,64832.76,69.6,-0.99978,0.0,0.01893]
[1780520161184,61.15,64832.76,69.6,-0.99978,0.0,0.01893]
[1780520161283,61.16,64849.57,69.6,-0.99977,0.0,0.01978]
[1780520161628,61.16,64849.57,69.6,-0.99977,0.0,0.01978]
[1780520161960,61.16,64877.6,69.6,-0.99975,0.0,0.02121]
[1780520162429,61.16,64877.6,69.6,-0.99975,0.0,0.02121]
[1780520162607,61.16,64877.6,69.6,-0.99975,0.0,0.02121]
[1780520162949,61.16,64877.6,69.6,-0.99975,0.0,0.02121]
[1780520162973,61.16,64893.93,69.6,-0.99974,0.0,0.02211]
[1780520163456,61.16,64893.93,69.6,-0.99974,0.0,0.02211]
[1780520163981,61.17,64900.86,69.6,-0.99974,0.0,0.02251]
[1780520164988,61.17,64902.75,69.6,-0.99974,0.0,0.02262]
[1780520165995,61.17,64906.38,69.6,-0.99973,0.0,0.02284]
[1780520167007,61.18,64912.73,69.6,-0.99973,0.0,0.02321]
[1780520168019,61.18,64905.17,69.6,-0.99973,0.0,0.02279]
[1780520169025,61.18,64899.03,69.6,-0.99974,0.0,0.02246]
[1780520169659,61.18,64899.03,69.6,-0.99974,0.0,0.02246]
[1780520170063,61.18,64888.36,69.6,-0.99975,0.0,0.02188]
[1780520171078,61.18,64888.36,69.6,-0.99975,0.0,0.02188]
[1780520171155,61.19,64884.29,69.6,-0.99975,0.0,0.02167]
[1780520172053,61.19,64887.92,69.6,-0.99975,0.0,0.02188]
[1780520173059,61.19,64886.42,69.6,-0.99975,0.0,0.02181]
[1780520173408,61.19,64886.42,69.6,-0.99975,0.0,0.02181]
[1780520174341,61.2,64881.63,69.6,-0.99975,0.0,0.02158]
[1780520175073,61.2,64879.18,69.6,-0.99975,0.0,0.02145]
[1780520176080,61.2,64881.21,69.6,-0.99975,0.0,0.02157]
[1780520176693,61.2,64881.21,69.6,-0.99975,0.0,0.02157]
[1780520177089,61.2,64876.62,69.6,-0.99975,0.0,0.02134]
[1780520178048,61.2,64876.62,69.6,-0.99975,0.0,0.02134]
[1780520178130,61.2,64876.62,69.6,-0.99975,0.0,0.02134]
[1780520178188,61.21,64872.69,69.6,-0.99975,0.0,0.02115]
[1780520179103,61.21,64870.92,69.6,-0.99976,0.0,0.02107]
[1780520180144,61.21,64873.08,69.6,-0.99975,0.0,0.0212]
[1780520180569,61.21,64873.08,69.6,-0.99975,0.0,0.0212]
[1780520181188,61.21,64873.08,69.6,-0.99975,0.0,0.0212]
[1780520181304,61.22,64859.94,69.6,-0.99976,0.0,0.02053]
[1780520181704,61.22,64859.94,69.6,-0.99976,0.0,0.02053]
[1780520182154,61.22,64844.19,69.6,-0.99977,0.0,0.01975]
[1780520183160,61.22,64838.37,69.6,-0.99978,0.0,0.01948]
[1780520183845,61.22,64838.37,69.6,-0.99978,0.0,0.01948]
[1780520184169,61.23,64832.77,69.6,-0.99978,0.0,0.01923]
[1780520185177,61.23,64801.58,69.6,-0.9998,0.0,0.01779]
[1780520185961,61.23,64801.58,69.6,-0.9998,0.0,0.01779]
[1780520186365,61.24,64791.47,69.6,-0.9998,0.0,0.01736]
[1780520187189,61.28,64791.05,69.6,-0.9998,0.0,0.01751]
[1780520187679,61.28,64791.05,69.6,-0.9998,0.0,0.01751]
[1780520188196,61.33,64779.85,69.6,-0.9998,0.0,0.01719]
[1780520188847,61.33,64779.85,69.6,-0.9998,0.0,0.01719]
[1780520189203,61.34,64776.02,69.6,-0.9998,0.0,0.01704]
[1780520190210,61.39,64780.09,69.6,-0.9998,0.0,0.01739]
[1780520191217,61.48,64780.85,69.6,-0.9998,0.0,0.01759]
[1780520192225,61.53,64779.58,69.6,-0.9998,0.0,0.01771]
[1780520193231,61.58,64783.87,69.6,-0.99979,0.0,0.01808]
[1780520194263,61.58,64783.09,69.6,-0.99979,0.0,0.01805]
[1780520194981,61.58,64783.09,69.6,-0.99979,0.0,0.01805]
[1780520195246,61.63,64782.69,69.6,-0.99979,0.0,0.01821]
[1780520196136,61.63,64782.69,69.6,-0.99979,0.0,0.01821]
[1780520196253,61.64,64782.1,69.6,-0.99979,0.0,0.01822]
[1780520197260,61.64,64783.82,69.6,-0.99979,0.0,0.01832]
[1780520198267,61.65,64781.11,69.6,-0.99979,0.0,0.01821]
[1780520199274,61.65,64781.82,69.6,-0.99979,0.0,0.01826]
[1780520201288,61.71,64778.93,69.6,-0.99979,0.0,0.01833]
[1780520203302,61.76,64774.33,69.6,-0.99979,0.0,0.01832]
[1780520204310,61.76,64775.21,69.6,-0.99979,0.0,0.01836]
[1780520206323,61.87,64761.89,69.6,-0.99979,0.0,0.01814]
[1780520207322,61.87,64761.89,69.6,-0.99979,0.0,0.01814]
[1780520207345,61.87,64758.5,69.6,-0.99979,0.0,0.01801]
[1780520208390,61.87,64758.5,69.6,-0.99979,0.0,0.01801]
[1780520208393,61.88,64741.43,69.6,-0.9998,0.0,0.01727]
[1780520208533,61.88,64741.43,69.6,-0.9998,0.0,0.01727]
[1780520209350,61.88,64742.95,69.6,-0.9998,0.0,0.01736]
[1780520210358,61.93,64755.08,69.6,-0.99979,0.0,0.01808]
[1780520211365,61.93,64752.51,69.6,-0.99979,0.0,0.01796]
[1780520212372,62.03,64753.02,69.6,-0.99979,0.0,0.01835]
[1780520213389,62.08,64750.67,69.6,-0.99979,0.0,0.01843]
[1780520215398,62.19,64753.42,69.6,-0.99978,0.0,0.01894]
[1780520216405,62.24,64756.93,69.6,-0.99978,0.0,0.01931]
[1780520217412,62.24,64757.77,69.6,-0.99978,0.0,0.01937]
[1780520217730,62.24,64757.77,69.6,-0.99978,0.0,0.01937]
[1780520218419,62.25,64764.78,69.6,-0.99977,0.0,0.01972]
[1780520219495,62.25,64771.17,69.6,-0.99977,0.0,0.02006]
[1780520221285,62.25,64771.17,69.6,-0.99977,0.0,0.02006]
[1780520221312,62.26,64769.56,69.6,-0.99977,0.0,0.02]
[1780520222223,62.26,64769.56,69.6,-0.99977,0.0,0.02]
[1780520222410,62.26,64769.56,69.6,-0.99977,0.0,0.02]
[1780520222437,62.27,64776.77,69.6,-0.99976,0.0,0.02039]
[1780520222471,62.27,64782.01,69.6,-0.99976,0.0,0.02066]
[1780520223681,62.27,64782.01,69.6,-0.99976,0.0,0.02066]
[1780520223708,62.27,64777.2,69.6,-0.99976,0.0,0.02043]
[1780520224905,62.27,64777.2,69.6,-0.99976,0.0,0.02043]
[1780520224915,62.28,64772.13,69.6,-0.99977,0.0,0.0202]
[1780520225493,62.28,64775.96,69.6,-0.99976,0.0,0.02041]
[1780520226505,62.29,64783.87,69.6,-0.99976,0.0,0.02083]
[1780520227980,62.29,64788.86,69.6,-0.99975,0.0,0.0211]
[1780520228519,62.29,64792.55,69.6,-0.99975,0.0,0.02131]
[1780520229526,62.3,64798.24,69.6,-0.99975,0.0,0.02163]
[1780520230536,62.3,64804.05,69.6,-0.99974,0.0,0.02196]
[1780520231548,62.31,64804.74,69.6,-0.99974,0.0,0.02201]
[1780520233529,62.31,64804.88,69.6,-0.99974,0.0,0.02203]
[1780520234245,62.31,64807.59,69.6,-0.99974,0.0,0.02219]
[1780520234524,62.31,64807.59,69.6,-0.99974,0.0,0.02219]
[1780520234569,62.32,64824.36,69.6,-0.99973,0.0,0.02313]
[1780520235649,62.32,64824.36,69.6,-0.99973,0.0,0.02313]
[1780520235741,62.32,64832.96,69.6,-0.99972,0.0,0.02363]
[1780520236877,62.32,64832.96,69.6,-0.99972,0.0,0.02363]
[1780520236901,62.32,64837.8,69.6,-0.99972,0.0,0.02392]
[1780520237948,62.32,64837.8,69.6,-0.99972,0.0,0.02392]
[1780520237987,62.33,64841.3,69.6,-0.99972,0.0,0.02414]
[1780520238597,62.33,64843.14,69.6,-0.99972,0.0,0.02426]
[1780520239604,62.33,64843.54,69.6,-0.99971,0.0,0.02429]
[1780520241305,62.33,64845.36,69.6,-0.99971,0.0,0.02441]
[1780520241853,62.33,64847.97,69.6,-0.99971,0.0,0.02457]
[1780520243316,62.34,64851.49,69.6,-0.99971,0.0,0.02479]
[1780520243632,62.34,64853.97,69.6,-0.99971,0.0,0.02495]
[1780520244639,62.34,64854.73,69.6,-0.99971,0.0,0.02501]
[1780520245646,62.34,64853.9,69.6,-0.99971,0.0,0.02496]
[1780520246655,62.34,64851.24,69.6,-0.99971,0.0,0.02481]
[1780520247660,62.35,64849.77,69.6,-0.99971,0.0,0.02473]
[1780520248667,62.35,64848.58,69.6,-0.99971,0.0,0.02467]
[1780520249674,62.35,64845.25,69.6,-0.99971,0.0,0.02449]
[1780520250681,62.35,64845.89,69.6,-0.99971,0.0,0.02453]
[1780520251688,62.35,64849.57,69.6,-0.99971,0.0,0.02452]
[1780520253702,62.36,64846.55,69.6,-0.99971,0.0,0.02436]
[1780520255716,62.36,64843.77,69.6,-0.99972,0.0,0.02422]
[1780520256723,62.37,64841.86,69.6,-0.99972,0.0,0.02412]
[1780520257730,62.37,64841.5,69.6,-0.99972,0.0,0.02411]
[1780520258737,62.37,64844.8,69.6,-0.99971,0.0,0.02431]
[1780520260126,62.37,64839.34,69.6,-0.99972,0.0,0.024]
[1780520260751,62.37,64832.66,69.6,-0.99972,0.0,0.02363]
[1780520261758,62.38,64829.98,69.6,-0.99972,0.0,0.02349]
[1780520263078,62.38,64829.98,69.6,-0.99972,0.0,0.02349]
[1780520263369,62.38,64828.27,69.6,-0.99973,0.0,0.0234]
[1780520263773,62.38,64810.01,69.6,-0.99974,0.0,0.0224]
[1780520264818,62.38,64810.01,69.6,-0.99974,0.0,0.0224]
[1780520264859,62.39,64798.34,69.6,-0.99975,0.0,0.02179]
[1780520265789,62.39,64794.87,69.6,-0.99975,0.0,0.02162]
[1780520266926,62.39,64796.27,69.6,-0.99975,0.0,0.02171]
[1780520267804,62.4,64800.46,69.6,-0.99974,0.0,0.02195]
[1780520268791,62.4,64800.46,69.6,-0.99974,0.0,0.02195]
[1780520268814,62.4,64805.98,69.6,-0.99974,0.0,0.02226]
[1780520269817,62.41,64807.15,69.6,-0.99974,0.0,0.02234]
[1780520271272,62.41,64807.15,69.6,-0.99974,0.0,0.02234]
[1780520271373,62.41,64809.08,69.6,-0.99974,0.0,0.02246]
[1780520271832,62.41,64808.63,69.6,-0.99974,0.0,0.02245]
[1780520273371,62.42,64805.76,69.6,-0.99974,0.0,0.02231]
[1780520273846,62.42,64804.89,69.6,-0.99974,0.0,0.02228]
[1780520274853,62.42,64800.5,69.6,-0.99974,0.0,0.02206]
[1780520275860,62.43,64798.3,69.6,-0.99974,0.0,0.02196]
[1780520276869,62.43,64803.49,69.6,-0.99974,0.0,0.02225]
[1780520277874,62.43,64808.06,69.6,-0.99974,0.0,0.02252]
[1780520278864,62.43,64808.06,69.6,-0.99974,0.0,0.02252]
[1780520278996,62.43,64808.06,69.6,-0.99974,0.0,0.02252]
[1780520279004,62.44,64808.38,69.6,-0.99974,0.0,0.02255]
[1780520280241,62.44,64822.46,69.6,-0.99973,0.0,0.02335]
[1780520281021,62.44,64809.08,69.6,-0.99974,0.0,0.02262]
[1780520281905,62.45,64808.28,69.6,-0.99974,0.0,0.02259]
[1780520282921,62.45,64815.6,69.6,-0.99973,0.0,0.02301]
[1780520283925,62.45,64830.41,69.6,-0.99972,0.0,0.02386]
[1780520284932,62.46,64830.63,69.6,-0.99972,0.0,0.02388]
[1780520285939,62.46,64831.11,69.6,-0.99972,0.0,0.02392]
[1780520286946,62.46,64830.21,69.6,-0.99972,0.0,0.02388]
[1780520288296,62.46,64830.21,69.6,-0.99972,0.0,0.02388]
[1780520288334,62.46,64830.21,69.6,-0.99972,0.0,0.02388]
[1780520288395,62.46,64836.24,69.6,-0.99972,0.0,0.02424]
[1780520288960,62.47,64845.12,69.6,-0.99971,0.0,0.02478]
[1780520289966,62.47,64850.62,69.6,-0.9997,0.0,0.02512]
[1780520290978,62.47,64851.69,69.6,-0.9997,0.0,0.02519]
[1780520291983,62.47,64859.89,69.6,-0.9997,0.0,0.0257]
[1780520292991,62.47,64859.73,69.6,-0.9997,0.0,0.0257]
[1780520293996,62.47,64861.78,69.6,-0.9997,0.0,0.02584]
[1780520295009,62.48,64865.59,69.6,-0.99969,0.0,0.02608]
[1780520296287,62.48,64869.42,69.6,-0.99969,0.0,0.02633]
[1780520297516,62.48,64874.97,69.6,-0.99968,0.0,0.02669]
[1780520298030,62.48,64879.19,69.6,-0.99968,0.0,0.02696]
[1780520299037,62.48,64874.6,69.6,-0.99968,0.0,0.02667]
[1780520300044,62.48,64872.84,69.6,-0.99969,0.0,0.02656]
[1780520301051,62.48,64868.99,69.6,-0.99969,0.0,0.02632]
[1780520302058,62.48,64874.53,69.6,-0.99968,0.0,0.02668]
[1780520304077,62.48,64869.4,69.6,-0.99969,0.0,0.02636]
[1780520305083,62.49,64872.81,69.6,-0.99969,0.0,0.02659]
[1780520307097,62.49,64868.73,69.6,-0.99969,0.0,0.02634]
[1780520308104,62.49,64869.36,69.6,-0.99969,0.0,0.02638]
[1780520310118,62.49,64866.28,69.6,-0.99969,0.0,0.0262]
[1780520311126,62.49,64862.05,69.6,-0.9997,0.0,0.02569]
[1780520312139,62.49,64854.8,69.6,-0.9997,0.0,0.02525]
[1780520313149,62.49,64850.43,69.6,-0.99971,0.0,0.02499]
[1780520314150,62.5,64848.08,69.6,-0.99971,0.0,0.02486]
[1780520316166,62.5,64853.83,69.6,-0.9997,0.0,0.02522]
[1780520317172,62.5,64857.13,69.6,-0.9997,0.0,0.02544]
[1780520318438,62.5,64857.13,69.6,-0.9997,0.0,0.02544]
[1780520318513,62.5,64861.08,69.6,-0.9997,0.0,0.02569]
[1780520319187,62.51,64852.36,69.6,-0.9997,0.0,0.02517]
[1780520319752,62.51,64852.36,69.6,-0.9997,0.0,0.02517]
[1780520320194,62.51,64841.87,69.6,-0.99971,0.0,0.02455]
[1780520321201,62.51,64842.13,69.6,-0.99971,0.0,0.02457]
[1780520322208,62.51,64842.81,69.6,-0.99971,0.0,0.02462]
[1780520323215,62.51,64840.26,69.6,-0.99971,0.0,0.02448]
[1780520324222,62.52,64841.36,69.6,-0.99971,0.0,0.02456]
[1780520325229,62.52,64843.42,69.6,-0.99971,0.0,0.02469]
[1780520326238,62.52,64853.36,69.6,-0.9997,0.0,0.0253]
[1780520326642,62.52,64853.36,69.6,-0.9997,0.0,0.0253]
[1780520326661,62.52,64853.36,69.6,-0.9997,0.0,0.0253]
[1780520327243,62.52,64859.45,69.6,-0.9997,0.0,0.02568]
[1780520328457,62.52,64865.03,69.6,-0.99969,0.0,0.02603]
[1780520329257,62.53,64866.3,69.6,-0.99969,0.0,0.02612]
[1780520330264,62.53,64870.66,69.6,-0.99969,0.0,0.0264]
[1780520331071,62.53,64870.66,69.6,-0.99969,0.0,0.0264]
[1780520331271,62.53,64866.81,69.6,-0.99969,0.0,0.02616]
[1780520332229,62.53,64866.81,69.6,-0.99969,0.0,0.02616]
[1780520332278,62.53,64859.98,69.6,-0.9997,0.0,0.02574]
[1780520333285,62.53,64859.64,69.6,-0.9997,0.0,0.02573]
[1780520334292,62.53,64863.1,69.6,-0.99969,0.0,0.02595]
[1780520335299,62.53,64863.96,69.6,-0.99969,0.0,0.02601]
[1780520336306,62.53,64864.33,69.6,-0.99969,0.0,0.02604]
[1780520337313,62.54,64865.25,69.6,-0.99969,0.0,0.0261]
[1780520338320,62.54,64864.84,69.6,-0.99969,0.0,0.02609]
[1780520339327,62.54,64863.5,69.6,-0.99969,0.0,0.02601]
[1780520340334,62.54,64859.26,69.6,-0.9997,0.0,0.02575]
[1780520341261,62.54,64859.26,69.6,-0.9997,0.0,0.02575]
[1780520341343,62.54,64863.03,69.6,-0.99969,0.0,0.02599]
[1780520342112,62.54,64863.03,69.6,-0.99969,0.0,0.02599]
[1780520342355,62.54,64877.44,69.6,-0.99968,0.0,0.02691]
[1780520343358,62.54,64884.65,69.6,-0.99968,0.0,0.02738]
[1780520344366,62.54,64890.22,69.6,-0.99967,0.0,0.02775]
[1780520344732,62.54,64890.22,69.6,-0.99967,0.0,0.02775]
[1780520344899,62.54,64890.22,69.6,-0.99967,0.0,0.02775]
[1780520345372,62.55,64894.17,69.6,-0.99967,0.0,0.02802]
[1780520346379,62.55,64901.41,69.6,-0.99966,0.0,0.0285]
[1780520347387,62.55,64899.11,69.6,-0.99966,0.0,0.02835]
[1780520348394,62.55,64896.63,69.6,-0.99967,0.0,0.02818]
[1780520349401,62.55,64895.11,69.6,-0.99967,0.0,0.02808]
[1780520351417,62.55,64896.98,69.6,-0.99966,0.0,0.02821]
[1780520352424,62.55,64904.79,69.6,-0.99966,0.0,0.02874]
[1780520352720,62.55,64904.79,69.6,-0.99966,0.0,0.02874]
[1780520353431,62.55,64913.38,69.6,-0.99965,0.0,0.02933]
[1780520353695,62.55,64913.38,69.6,-0.99965,0.0,0.02933]
[1780520354099,62.55,64913.38,69.6,-0.99965,0.0,0.02933]
[1780520354438,62.55,64922.09,69.6,-0.99964,0.0,0.02994]
[1780520355445,62.55,64922.48,69.6,-0.99964,0.0,0.02997]
[1780520356452,62.55,64924.29,69.6,-0.99964,0.0,0.0301]
[1780520357459,62.55,64919.75,69.6,-0.99965,0.0,0.02978]
[1780520358466,62.55,64916.48,69.6,-0.99965,0.0,0.02955]
[1780520359474,62.55,64913.61,69.6,-0.99965,0.0,0.02935]
[1780520360481,62.55,64912.24,69.6,-0.99965,0.0,0.02925]
[1780520361488,62.55,64915.52,69.6,-0.99965,0.0,0.02948]
[1780520362495,62.55,64917.91,69.6,-0.99965,0.0,0.02965]
[1780520363502,62.55,64921.26,69.6,-0.99964,0.0,0.02988]
[1780520364509,62.55,64922.18,69.6,-0.99964,0.0,0.02995]
[1780520365516,62.55,64923.46,69.6,-0.99964,0.0,0.03004]
[1780520367523,62.55,64923.54,69.6,-0.99964,0.0,0.03004]
[1780520367538,62.55,64921.93,69.6,-0.99964,0.0,0.02993]
[1780520368527,62.55,64921.93,69.6,-0.99964,0.0,0.02993]
[1780520368543,62.55,64918.42,69.6,-0.99965,0.0,0.02968]
[1780520369549,62.55,64913.35,69.6,-0.99965,0.0,0.02933]
[1780520370556,62.55,64907.72,69.6,-0.99966,0.0,0.02894]
[1780520371563,62.55,64903.83,69.6,-0.99966,0.0,0.0284]
[1780520373577,62.55,64905.64,69.6,-0.99966,0.0,0.02852]
[1780520374585,62.55,64909.32,69.6,-0.99966,0.0,0.02877]
[1780520375591,62.55,64908.14,69.6,-0.99966,0.0,0.02869]
[1780520376598,62.55,64911.27,69.6,-0.99966,0.0,0.02891]
[1780520378611,62.55,64910.57,69.6,-0.99966,0.0,0.02886]
[1780520379619,62.55,64909.39,69.6,-0.99966,0.0,0.02878]
[1780520380626,62.55,64908.59,69.6,-0.99966,0.0,0.02872]
[1780520381633,62.55,64906.37,69.6,-0.99966,0.0,0.02857]
[1780520382640,62.55,64906.84,69.6,-0.99966,0.0,0.02861]
[1780520383647,62.55,64903.0,69.6,-0.99966,0.0,0.02835]
[1780520384022,62.55,64903.0,69.6,-0.99966,0.0,0.02835]
[1780520384654,62.55,64902.1,69.6,-0.99966,0.0,0.02828]
[1780520385661,62.55,64901.23,69.6,-0.99966,0.0,0.02823]
[1780520387675,62.55,64903.0,69.6,-0.99966,0.0,0.02835]
[1780520388681,62.55,64903.3,69.6,-0.99966,0.0,0.02837]
[1780520389689,62.55,64906.13,69.6,-0.99966,0.0,0.02856]
[1780520390696,62.55,64906.95,69.6,-0.99966,0.0,0.02862]
[1780520391702,62.55,64908.82,69.6,-0.99966,0.0,0.02874]
[1780520392710,62.55,64910.63,69.6,-0.99966,0.0,0.02887]
[1780520393717,62.55,64911.64,69.6,-0.99966,0.0,0.02894]
[1780520394725,62.55,64917.04,69.6,-0.99965,0.0,0.02931]
[1780520396738,62.55,64920.04,69.6,-0.99965,0.0,0.02952]
[1780520397745,62.55,64922.16,69.6,-0.99965,0.0,0.02967]
[1780520398752,62.55,64918.21,69.6,-0.99965,0.0,0.02939]
[1780520399760,62.55,64917.71,69.6,-0.99965,0.0,0.02936]
[1780520400767,62.55,64919.33,69.6,-0.99965,0.0,0.02947]
[1780520401774,62.55,64923.1,69.6,-0.99965,0.0,0.02973]
[1780520403226,62.55,64923.1,69.6,-0.99965,0.0,0.02973]
[1780520403301,62.55,64924.17,69.6,-0.99964,0.0,0.02981]
[1780520403788,62.55,64933.18,69.6,-0.99964,0.0,0.03045]
[1780520404881,62.55,64926.12,69.6,-0.99964,0.0,0.02995]
[1780520405840,62.55,64919.07,69.6,-0.99965,0.0,0.02945]
[1780520406846,62.55,64920.0,69.6,-0.99965,0.0,0.02952]
[1780520407853,62.55,64918.41,69.6,-0.99965,0.0,0.0294]
[1780520408860,62.55,64919.43,69.6,-0.99965,0.0,0.02948]
[1780520409867,62.55,64922.16,69.6,-0.99965,0.0,0.02967]
[1780520410874,62.55,64923.98,69.6,-0.99964,0.0,0.02979]
[1780520412889,62.55,64920.89,69.6,-0.99965,0.0,0.02958]
[1780520413895,62.55,64913.47,69.6,-0.99965,0.0,0.02906]
[1780520414902,62.55,64916.83,69.6,-0.99965,0.0,0.02929]
[1780520415908,62.55,64920.93,69.6,-0.99965,0.0,0.02958]
[1780520416916,62.55,64924.45,69.6,-0.99964,0.0,0.02983]
[1780520417923,62.55,64921.07,69.6,-0.99965,0.0,0.02959]
[1780520418930,62.55,64921.6,69.6,-0.99965,0.0,0.02963]
[1780520419937,62.55,64923.25,69.6,-0.99965,0.0,0.02974]
[1780520422958,62.55,64925.37,69.6,-0.99964,0.0,0.02989]
[1780520423965,62.55,64922.62,69.6,-0.99965,0.0,0.0297]
[1780520425355,62.55,64922.62,69.6,-0.99965,0.0,0.0297]
[1780520425468,62.55,64922.62,69.6,-0.99965,0.0,0.0297]
[1780520425488,62.55,64917.56,69.6,-0.99965,0.0,0.02935]
[1780520426701,62.55,64917.56,69.6,-0.99965,0.0,0.02935]
[1780520425979,62.55,64909.15,69.6,-0.99966,0.0,0.02877]
[1780520426986,62.55,64905.58,69.6,-0.99966,0.0,0.02852]
[1780520427993,62.55,64906.98,69.6,-0.99966,0.0,0.02862]
[1780520429000,62.55,64908.93,69.6,-0.99966,0.0,0.02875]
[1780520430008,62.55,64904.69,69.6,-0.99966,0.0,0.02846]
[1780520431014,62.55,64907.38,69.6,-0.99966,0.0,0.02837]
[1780520432695,62.55,64901.03,69.6,-0.99967,0.0,0.02795]
[1780520434040,62.55,64900.86,69.6,-0.99967,0.0,0.02794]
[1780520436251,62.55,64899.06,69.6,-0.99967,0.0,0.02782]
[1780520437061,62.55,64897.95,69.6,-0.99967,0.0,0.02775]
[1780520438408,62.55,64890.91,69.6,-0.99968,0.0,0.02729]
[1780520439075,62.55,64894.53,69.6,-0.99967,0.0,0.02752]
[1780520440082,62.55,64901.25,69.6,-0.99967,0.0,0.02797]
[1780520441089,62.55,64897.71,69.6,-0.99967,0.0,0.02774]
[1780520442096,62.55,64899.1,69.6,-0.99967,0.0,0.02783]
[1780520443104,62.55,64897.61,69.6,-0.99967,0.0,0.02774]
[1780520444111,62.55,64895.15,69.6,-0.99967,0.0,0.02757]
[1780520445117,62.55,64891.8,69.6,-0.99968,0.0,0.02736]
[1780520446125,62.55,64888.46,69.6,-0.99968,0.0,0.02714]
[1780520447131,62.55,64882.49,69.6,-0.99968,0.0,0.02676]
[1780520448139,62.55,64877.39,69.6,-0.99969,0.0,0.02644]
[1780520449146,62.55,64880.94,69.6,-0.99968,0.0,0.02667]
[1780520450153,62.55,64875.67,69.6,-0.99969,0.0,0.02634]
[1780520451160,62.55,64872.04,69.6,-0.99969,0.0,0.02612]
[1780520452167,62.56,64875.67,69.6,-0.99969,0.0,0.02635]
[1780520453174,62.56,64876.78,69.6,-0.99969,0.0,0.02643]
[1780520454181,62.56,64875.43,69.6,-0.99969,0.0,0.02635]
[1780520455189,62.56,64877.3,69.6,-0.99969,0.0,0.02647]
[1780520456196,62.56,64878.85,69.6,-0.99969,0.0,0.02658]
[1780520457203,62.56,64883.14,69.6,-0.99968,0.0,0.02686]
[1780520458210,62.56,64884.63,69.6,-0.99968,0.0,0.02696]
[1780520460228,62.56,64886.31,69.6,-0.99968,0.0,0.02707]
[1780520461234,62.57,64884.56,69.6,-0.99968,0.0,0.02696]
[1780520463248,62.57,64883.87,69.6,-0.99968,0.0,0.02693]
[1780520464268,62.57,64888.29,69.6,-0.99968,0.0,0.02722]
[1780520465273,62.57,64892.15,69.6,-0.99967,0.0,0.02747]
[1780520466364,62.57,64897.9,69.6,-0.99967,0.0,0.02785]
[1780520467296,62.57,64909.48,69.6,-0.99966,0.0,0.02863]
[1780520468302,62.57,64912.4,69.6,-0.99966,0.0,0.02883]
[1780520469310,62.57,64906.38,69.6,-0.99966,0.0,0.02842]
[1780520470317,62.57,64906.25,69.6,-0.99966,0.0,0.02841]
[1780520471324,62.57,64906.57,69.6,-0.99966,0.0,0.02844]
[1780520472331,62.57,64905.4,69.6,-0.99966,0.0,0.02836]
[1780520473338,62.57,64906.59,69.6,-0.99966,0.0,0.02844]
[1780520474345,62.57,64907.92,69.6,-0.99966,0.0,0.02853]
[1780520475352,62.57,64908.63,69.6,-0.99966,0.0,0.02857]
[1780520476359,62.57,64908.97,69.6,-0.99966,0.0,0.0286]
[1780520478372,62.57,64908.07,69.6,-0.99966,0.0,0.02854]
[1780520479380,62.57,64907.34,69.6,-0.99966,0.0,0.02849]
[1780520480387,62.57,64908.24,69.6,-0.99966,0.0,0.02855]
[1780520481246,62.57,64908.24,69.6,-0.99966,0.0,0.02855]
[1780520481395,62.57,64916.45,69.6,-0.99965,0.0,0.02911]
[1780520482401,62.57,64922.16,69.6,-0.99965,0.0,0.02951]
[1780520483408,62.57,64923.97,69.6,-0.99965,0.0,0.02963]
[1780520484416,62.57,64925.16,69.6,-0.99965,0.0,0.02972]
[1780520485421,62.57,64926.82,69.6,-0.99964,0.0,0.02984]
[1780520486429,62.57,64925.45,69.6,-0.99964,0.0,0.02974]
[1780520487436,62.57,64924.22,69.6,-0.99965,0.0,0.02965]
[1780520488443,62.57,64924.8,69.6,-0.99965,0.0,0.02969]
[1780520490458,62.57,64926.38,69.6,-0.99964,0.0,0.0298]
[1780520491598,62.57,64926.38,69.6,-0.99964,0.0,0.0298]
[1780520491710,62.57,64925.19,69.6,-0.99965,0.0,0.02944]
[1780520492775,62.57,64925.19,69.6,-0.99965,0.0,0.02944]
[1780520492788,62.57,64912.46,69.6,-0.99966,0.0,0.02856]
[1780520493480,62.57,64911.32,69.6,-0.99966,0.0,0.02848]
[1780520494044,62.57,64911.32,69.6,-0.99966,0.0,0.02848]
[1780520494487,62.57,64899.7,69.6,-0.99967,0.0,0.02771]
[1780520495342,62.57,64899.7,69.6,-0.99967,0.0,0.02771]
[1780520495493,62.57,64890.48,69.6,-0.99968,0.0,0.0271]
[1780520496501,62.57,64887.36,69.6,-0.99968,0.0,0.02691]
[1780520498518,62.57,64885.89,69.6,-0.99968,0.0,0.02682]
[1780520500203,62.57,64886.18,69.6,-0.99968,0.0,0.02684]
[1780520500537,62.57,64890.44,69.6,-0.99968,0.0,0.02712]
[1780520501548,62.57,64894.12,69.6,-0.99967,0.0,0.02736]
[1780520502554,62.57,64895.67,69.6,-0.99967,0.0,0.02747]
[1780520502973,62.57,64895.67,69.6,-0.99967,0.0,0.02747]
[1780520503564,62.57,64902.81,69.6,-0.99967,0.0,0.02794]
[1780520504571,62.57,64907.79,69.6,-0.99966,0.0,0.02828]
[1780520505579,62.57,64908.4,69.6,-0.99966,0.0,0.02832]
[1780520506708,62.57,64910.52,69.6,-0.99966,0.0,0.02846]
[1780520507592,62.57,64914.21,69.6,-0.99966,0.0,0.02871]
[1780520508599,62.57,64913.57,69.6,-0.99966,0.0,0.02867]
[1780520509607,62.57,64914.18,69.6,-0.99966,0.0,0.02871]
[1780520511621,62.57,64914.98,69.6,-0.99966,0.0,0.02876]
[1780520512628,62.57,64915.46,69.6,-0.99966,0.0,0.0288]
[1780520513635,62.57,64915.12,69.6,-0.99966,0.0,0.02877]
[1780520515648,62.57,64914.71,69.6,-0.99966,0.0,0.02875]
[1780520516656,62.57,64913.81,69.6,-0.99966,0.0,0.02868]
[1780520517663,62.57,64910.95,69.6,-0.99966,0.0,0.02849]
[1780520518670,62.57,64908.78,69.6,-0.99966,0.0,0.02834]
[1780520520141,62.57,64908.69,69.6,-0.99966,0.0,0.02834]
[1780520520684,62.57,64916.97,69.6,-0.99966,0.0,0.0289]
[1780520521478,62.57,64916.97,69.6,-0.99966,0.0,0.0289]
[1780520521691,62.57,64931.89,69.6,-0.99964,0.0,0.02994]
[1780520522698,62.57,64936.82,69.6,-0.99964,0.0,0.03029]
[1780520523614,62.57,64936.82,69.6,-0.99964,0.0,0.03029]
[1780520523763,62.57,64936.82,69.6,-0.99964,0.0,0.03029]
[1780520523867,62.57,64943.59,69.6,-0.99963,0.0,0.03078]
[1780520524465,62.57,64943.59,69.6,-0.99963,0.0,0.03078]
[1780520524499,62.57,64943.59,69.6,-0.99963,0.0,0.03078]
[1780520524715,62.57,64951.88,69.6,-0.99962,0.0,0.03139]
[1780520525722,62.57,64954.51,69.6,-0.99962,0.0,0.03159]
[1780520527758,62.57,64956.31,69.6,-0.99962,0.0,0.03172]
[1780520528747,62.57,64955.14,69.6,-0.99962,0.0,0.03163]
[1780520529886,62.57,64955.14,69.6,-0.99962,0.0,0.03163]
[1780520529755,62.57,64957.31,69.6,-0.99962,0.0,0.0318]
[1780520530762,62.57,64961.35,69.6,-0.99961,0.0,0.0321]
[1780520531769,62.57,64966.31,69.6,-0.99961,0.0,0.03248]
[1780520532179,62.57,64966.31,69.6,-0.99961,0.0,0.03248]
[1780520532445,62.57,64966.31,69.6,-0.99961,0.0,0.03248]
[1780520532632,62.57,64966.31,69.6,-0.99961,0.0,0.03248]
[1780520532872,62.57,64982.14,69.6,-0.99959,0.0,0.03371]
[1780520532970,62.57,64982.14,69.6,-0.99959,0.0,0.03371]
[1780520533789,62.57,65008.29,69.6,-0.99957,0.0,0.03583]
[1780520534797,62.57,65040.86,69.6,-0.99953,0.0,0.03864]
[1780520534956,62.57,65040.86,69.6,-0.99953,0.0,0.03864]
[1780520535700,62.57,65040.86,69.6,-0.99953,0.0,0.03864]
[1780520535799,62.57,65061.58,69.6,-0.9995,0.0,0.04053]
[1780520536659,62.57,65061.58,69.6,-0.9995,0.0,0.04053]
[1780520536810,62.57,65078.43,69.6,-0.99948,0.0,0.04213]
[1780520537675,62.57,65078.43,69.6,-0.99948,0.0,0.04213]
[1780520537813,62.57,65079.33,69.6,-0.99948,0.0,0.04222]
[1780520538256,62.57,65079.33,69.6,-0.99948,0.0,0.04222]
[1780520538828,62.57,65088.88,69.6,-0.99947,0.0,0.04315]
[1780520539834,62.57,65090.01,69.6,-0.99947,0.0,0.04327]
[1780520540841,62.57,65093.53,69.6,-0.99946,0.0,0.04362]
[1780520541848,62.57,65096.96,69.6,-0.99946,0.0,0.04396]
[1780520542855,62.57,65103.31,69.6,-0.99945,0.0,0.0446]
[1780520543869,62.57,65105.26,69.6,-0.99945,0.0,0.0448]
[1780520544877,62.57,65109.07,69.6,-0.99944,0.0,0.04519]
[1780520545673,62.57,65109.07,69.6,-0.99944,0.0,0.04519]
[1780520545883,62.57,65107.12,69.6,-0.99945,0.0,0.04499]
[1780520546890,62.57,65107.61,69.6,-0.99945,0.0,0.04504]
[1780520547901,62.57,65114.46,69.6,-0.99944,0.0,0.04575]
[1780520548354,62.57,65114.46,69.6,-0.99944,0.0,0.04575]
[1780520548408,62.57,65114.46,69.6,-0.99944,0.0,0.04575]
[1780520548450,62.57,65114.46,69.6,-0.99944,0.0,0.04575]
[1780520548907,62.57,65125.84,69.6,-0.99942,0.0,0.04694]
[1780520549497,62.57,65125.84,69.6,-0.99942,0.0,0.04694]
[1780520549746,62.57,65125.84,69.6,-0.99942,0.0,0.04694]
[1780520549914,62.57,65128.77,69.6,-0.99942,0.0,0.04726]
[1780520550921,62.57,65137.07,69.6,-0.9994,0.0,0.04815]
[1780520551928,62.57,65141.58,69.6,-0.9994,0.0,0.04822]
[1780520552588,62.57,65141.58,69.6,-0.9994,0.0,0.04822]
[1780520553407,62.57,65141.58,69.6,-0.9994,0.0,0.04822]
[1780520553434,62.57,65155.48,69.6,-0.99938,0.0,0.04976]
[1780520553965,62.57,65158.96,69.6,-0.99938,0.0,0.05015]
[1780520555828,62.57,65158.96,69.6,-0.99938,0.0,0.05015]
[1780520555901,62.57,65153.39,69.6,-0.99939,0.0,0.04953]
[1780520556413,62.57,65153.39,69.6,-0.99939,0.0,0.04953]
[1780520556906,62.57,65153.39,69.6,-0.99939,0.0,0.04953]
[1780520556503,62.57,65156.54,69.6,-0.99938,0.0,0.04988]
[1780520557362,62.57,65156.54,69.6,-0.99938,0.0,0.04988]
[1780520557433,62.57,65161.13,69.6,-0.99937,0.0,0.0504]
[1780520558746,62.57,65145.78,69.6,-0.9994,0.0,0.04868]
[1780520558980,62.57,65135.65,69.6,-0.99941,0.0,0.04758]
[1780520560243,62.57,65135.65,69.6,-0.99941,0.0,0.04758]
[1780520560310,62.57,65138.42,69.6,-0.99941,0.0,0.04788]
[1780520561002,62.57,65140.42,69.6,-0.9994,0.0,0.0481]
[1780520562006,62.57,65145.93,69.6,-0.9994,0.0,0.0487]
[1780520563013,62.57,65156.42,69.6,-0.99938,0.0,0.04987]
[1780520564024,62.57,65153.63,69.6,-0.99939,0.0,0.04955]
[1780520565032,62.57,65147.7,69.6,-0.99939,0.0,0.04889]
[1780520566794,62.57,65147.7,69.6,-0.99939,0.0,0.04889]
[1780520566857,62.57,65141.32,69.6,-0.9994,0.0,0.04819]
[1780520567122,62.57,65141.32,69.6,-0.9994,0.0,0.04819]
[1780520567223,62.57,65138.49,69.6,-0.99941,0.0,0.04789]
[1780520568617,62.57,65138.49,69.6,-0.99941,0.0,0.04789]
[1780520568666,62.57,65136.28,69.6,-0.99941,0.0,0.04765]
[1780520568979,62.57,65136.28,69.6,-0.99941,0.0,0.04765]
[1780520569060,62.57,65141.87,69.6,-0.9994,0.0,0.04825]
[1780520570067,62.57,65144.09,69.6,-0.9994,0.0,0.0485]
[1780520571074,62.57,65140.48,69.6,-0.9994,0.0,0.0481]
[1780520572348,62.57,65148.41,69.6,-0.99939,0.0,0.04897]
[1780520573088,62.57,65157.86,69.6,-0.99938,0.0,0.05003]
[1780520574094,62.57,65151.3,69.6,-0.99939,0.0,0.04929]
[1780520575724,62.57,65148.67,69.6,-0.99939,0.0,0.049]
[1780520577115,62.57,65148.13,69.6,-0.99939,0.0,0.04894]
[1780520579130,62.57,65148.8,69.6,-0.99939,0.0,0.04902]
[1780520580137,62.57,65149.58,69.6,-0.99939,0.0,0.0491]
[1780520582151,62.57,65145.43,69.6,-0.9994,0.0,0.04864]
[1780520583158,62.57,65135.25,69.6,-0.99941,0.0,0.04754]
[1780520584164,62.57,65137.03,69.6,-0.99941,0.0,0.04773]
[1780520585172,62.57,65146.35,69.6,-0.9994,0.0,0.04875]
[1780520586603,62.57,65136.69,69.6,-0.99941,0.0,0.04769]
[1780520587186,62.57,65135.18,69.6,-0.99941,0.0,0.04753]
[1780520589707,62.57,65133.99,69.6,-0.99941,0.0,0.0474]
[1780520590207,62.57,65134.71,69.6,-0.99941,0.0,0.04748]
[1780520591214,62.57,65137.38,69.6,-0.99941,0.0,0.04777]
[1780520593228,62.57,65141.75,69.6,-0.9994,0.0,0.04824]
[1780520594237,62.57,65144.74,69.6,-0.9994,0.0,0.04857]
[1780520595378,62.57,65147.47,69.6,-0.99939,0.0,0.04887]
[1780520596249,62.57,65149.34,69.6,-0.99939,0.0,0.04908]
[1780520597255,62.57,65154.56,69.6,-0.99938,0.0,0.04966]
[1780520598263,62.57,65156.17,69.6,-0.99938,0.0,0.04984]
[1780520599270,62.57,65148.01,69.6,-0.99939,0.0,0.04893]
[1780520600277,62.57,65145.04,69.6,-0.9994,0.0,0.0486]
[1780520601284,62.57,65145.8,69.6,-0.9994,0.0,0.04868]
[1780520603298,62.57,65147.6,69.6,-0.99939,0.0,0.04888]
[1780520604304,62.57,65152.5,69.6,-0.99939,0.0,0.04943]
[1780520605312,62.57,65162.42,69.6,-0.99937,0.0,0.05055]
[1780520606319,62.57,65159.41,69.6,-0.99938,0.0,0.0502]
[1780520607326,62.57,65160.44,69.6,-0.99938,0.0,0.05032]
[1780520608826,62.57,65162.95,69.6,-0.99937,0.0,0.05061]
[1780520609340,62.57,65164.94,69.6,-0.99937,0.0,0.05083]
[1780520610812,62.57,65164.94,69.6,-0.99937,0.0,0.05083]
[1780520610967,62.57,65164.94,69.6,-0.99937,0.0,0.05083]
[1780520611001,62.57,65168.31,69.6,-0.99937,0.0,0.05078]
[1780520611412,62.57,65168.31,69.6,-0.99937,0.0,0.05078]
[1780520611988,62.57,65168.31,69.6,-0.99937,0.0,0.05078]
[1780520611489,62.57,65185.13,69.6,-0.99934,0.0,0.05273]
[1780520612631,62.57,65185.13,69.6,-0.99934,0.0,0.05273]
[1780520612710,62.57,65201.7,69.6,-0.99932,0.0,0.05473]
[1780520613335,62.57,65201.7,69.6,-0.99932,0.0,0.05473]
[1780520613370,62.57,65203.88,69.6,-0.99931,0.0,0.055]
[1780520614380,62.57,65210.43,69.6,-0.9993,0.0,0.05581]
[1780520615467,62.57,65210.43,69.6,-0.9993,0.0,0.05581]
[1780520615539,62.57,65210.43,69.6,-0.9993,0.0,0.05581]
[1780520615604,62.57,65217.02,69.6,-0.99929,0.0,0.05663]
[1780520616391,62.57,65238.1,69.6,-0.99925,0.0,0.05935]
[1780520617035,62.57,65238.1,69.6,-0.99925,0.0,0.05935]
[1780520617865,62.57,65249.15,69.6,-0.99923,0.0,0.06082]
[1780520619421,62.57,65238.4,69.6,-0.99925,0.0,0.05939]
[1780520620448,62.57,65241.0,69.6,-0.99925,0.0,0.05973]
[1780520621442,62.57,65245.71,69.6,-0.99924,0.0,0.06036]
[1780520622449,62.57,65236.58,69.6,-0.99926,0.0,0.05915]
[1780520623456,62.57,65231.23,69.6,-0.99927,0.0,0.05845]
[1780520624464,62.57,65231.53,69.6,-0.99926,0.0,0.05849]
[1780520625470,62.57,65233.07,69.6,-0.99926,0.0,0.05869]
[1780520626477,62.57,65234.67,69.6,-0.99926,0.0,0.0589]
[1780520627820,62.57,65234.67,69.6,-0.99926,0.0,0.0589]
[1780520627870,62.57,65239.84,69.6,-0.99925,0.0,0.05958]
[1780520628872,62.57,65247.39,69.6,-0.99924,0.0,0.06058]
[1780520629500,62.57,65251.1,69.6,-0.99923,0.0,0.06108]
[1780520631514,62.57,65253.41,69.6,-0.99923,0.0,0.06139]
[1780520632524,62.57,65261.61,69.6,-0.99921,0.0,0.06252]
[1780520633529,62.57,65273.92,69.6,-0.99919,0.0,0.06423]
[1780520634768,62.57,65278.29,69.6,-0.99918,0.0,0.06485]
[1780520635543,62.57,65280.59,69.6,-0.99917,0.0,0.06518]
[1780520636550,62.57,65277.01,69.6,-0.99918,0.0,0.06467]
[1780520637759,62.57,65277.01,69.6,-0.99918,0.0,0.06467]
[1780520637809,62.57,65283.2,69.6,-0.99917,0.0,0.06556]
[1780520638909,62.57,65283.2,69.6,-0.99917,0.0,0.06556]
[1780520639009,62.57,65287.02,69.6,-0.99916,0.0,0.06611]
[1780520639571,62.57,65290.59,69.6,-0.99915,0.0,0.06663]
[1780520640439,62.57,65290.59,69.6,-0.99915,0.0,0.06663]
[1780520640578,62.57,65295.22,69.6,-0.99914,0.0,0.06731]
[1780520641342,62.57,65295.22,69.6,-0.99914,0.0,0.06731]
[1780520641585,62.57,65296.65,69.6,-0.99914,0.0,0.06752]
[1780520643599,62.57,65297.95,69.6,-0.99914,0.0,0.06771]
[1780520644610,62.57,65297.95,69.6,-0.99914,0.0,0.06771]
[1780520644617,62.57,65299.06,69.6,-0.99914,0.0,0.06787]
[1780520645671,62.57,65299.06,69.6,-0.99914,0.0,0.06787]
[1780520645772,62.57,65300.54,69.6,-0.99913,0.0,0.06809]
[1780520646836,62.57,65292.95,69.6,-0.99915,0.0,0.06697]
[1780520647287,62.57,65292.95,69.6,-0.99915,0.0,0.06697]
[1780520647638,62.57,65282.98,69.6,-0.99917,0.0,0.06552]
[1780520648576,62.57,65282.98,69.6,-0.99917,0.0,0.06552]
[1780520648645,62.57,65278.54,69.6,-0.99918,0.0,0.06489]
[1780520649652,62.57,65280.13,69.6,-0.99917,0.0,0.06512]
[1780520651029,62.57,65280.13,69.6,-0.99917,0.0,0.06512]
[1780520651069,62.57,65279.19,69.6,-0.99918,0.0,0.06498]
[1780520651336,62.57,65279.19,69.6,-0.99918,0.0,0.06498]
[1780520651667,62.57,65269.49,69.6,-0.99919,0.0,0.06361]
[1780520652138,62.57,65269.49,69.6,-0.99919,0.0,0.06361]
[1780520652462,62.57,65269.49,69.6,-0.99919,0.0,0.06361]
[1780520652490,62.57,65269.49,69.6,-0.99919,0.0,0.06361]
[1780520652895,62.57,65272.85,69.6,-0.99919,0.0,0.06408]
[1780520653681,62.57,65272.02,69.6,-0.99919,0.0,0.06397]
[1780520654688,62.57,65269.34,69.6,-0.9992,0.0,0.06359]
[1780520655517,62.57,65269.34,69.6,-0.9992,0.0,0.06359]
[1780520655742,62.57,65267.24,69.6,-0.9992,0.0,0.0633]
[1780520656702,62.57,65269.4,69.6,-0.9992,0.0,0.0636]
[1780520657709,62.57,65279.45,69.6,-0.99918,0.0,0.06502]
[1780520658716,62.57,65284.39,69.6,-0.99917,0.0,0.06573]
[1780520660729,62.57,65286.94,69.6,-0.99916,0.0,0.0661]
[1780520662744,62.57,65293.16,69.6,-0.99915,0.0,0.067]
[1780520663753,62.57,65291.14,69.6,-0.99915,0.0,0.06671]
[1780520664763,62.57,65287.94,69.6,-0.99916,0.0,0.06624]
[1780520666777,62.57,65289.46,69.6,-0.99916,0.0,0.06646]
[1780520667784,62.57,65297.44,69.6,-0.99914,0.0,0.06763]
[1780520668164,62.57,65297.44,69.6,-0.99914,0.0,0.06763]
[1780520668791,62.57,65294.7,69.6,-0.99915,0.0,0.06723]
[1780520670805,62.57,65292.09,69.6,-0.99915,0.0,0.06685]
[1780520671812,62.57,65285.8,69.6,-0.99917,0.0,0.06538]
[1780520672819,62.57,65279.78,69.6,-0.99918,0.0,0.06452]
[1780520673826,62.57,65275.87,69.6,-0.99919,0.0,0.06397]
[1780520674833,62.57,65275.36,69.6,-0.99919,0.0,0.0639]
[1780520675840,62.57,65272.88,69.6,-0.9992,0.0,0.06355]
[1780520676970,62.57,65272.88,69.6,-0.9992,0.0,0.06355]
[1780520676989,62.57,65271.63,69.6,-0.9992,0.0,0.06338]
[1780520677853,62.57,65263.23,69.6,-0.99921,0.0,0.06221]
[1780520678861,62.57,65262.26,69.6,-0.99922,0.0,0.06208]
[1780520679868,62.57,65258.92,69.6,-0.99922,0.0,0.06162]
[1780520680875,62.57,65252.11,69.6,-0.99923,0.0,0.0607]
[1780520681566,62.57,65252.11,69.6,-0.99923,0.0,0.0607]
[1780520682088,62.57,65252.11,69.6,-0.99923,0.0,0.0607]
[1780520681882,62.57,65250.96,69.6,-0.99924,0.0,0.06055]
[1780520682889,62.57,65233.61,69.6,-0.99927,0.0,0.05826]
[1780520683925,62.57,65233.61,69.6,-0.99927,0.0,0.05826]
[1780520684031,62.57,65233.61,69.6,-0.99927,0.0,0.05826]
[1780520684052,62.57,65226.49,69.6,-0.99928,0.0,0.05735]
[1780520684479,62.57,65226.49,69.6,-0.99928,0.0,0.05735]
[1780520684903,62.57,65210.48,69.6,-0.99931,0.0,0.05533]
[1780520685910,62.57,65202.45,69.6,-0.99932,0.0,0.05435]
[1780520686278,62.57,65202.45,69.6,-0.99932,0.0,0.05435]
[1780520686917,62.57,65214.01,69.6,-0.9993,0.0,0.05577]
[1780520687612,62.57,65214.01,69.6,-0.9993,0.0,0.05577]
[1780520687926,62.57,65217.59,69.6,-0.99929,0.0,0.05622]
[1780520688599,62.57,65217.59,69.6,-0.99929,0.0,0.05622]
[1780520688933,62.57,65216.31,69.6,-0.9993,0.0,0.05606]
[1780520689955,62.57,65217.62,69.6,-0.99929,0.0,0.05622]
[1780520691967,62.57,65214.94,69.6,-0.9993,0.0,0.05589]
[1780520692977,62.57,65209.17,69.6,-0.99931,0.0,0.05517]
[1780520693984,62.57,65211.21,69.6,-0.99931,0.0,0.05542]
[1780520694991,62.57,65210.68,69.6,-0.99931,0.0,0.05536]
[1780520695998,62.57,65207.79,69.6,-0.99931,0.0,0.055]
[1780520697005,62.57,65206.35,69.6,-0.99931,0.0,0.05482]
[1780520698012,62.57,65204.83,69.6,-0.99932,0.0,0.05464]
[1780520699019,62.57,65206.61,69.6,-0.99931,0.0,0.05486]
[1780520700027,62.57,65208.07,69.6,-0.99931,0.0,0.05504]
[1780520701034,62.57,65207.04,69.6,-0.99931,0.0,0.05491]
[1780520702049,62.57,65210.62,69.6,-0.99931,0.0,0.05535]
[1780520703050,62.57,65216.51,69.6,-0.9993,0.0,0.05608]
[1780520704419,62.57,65216.09,69.6,-0.9993,0.0,0.05603]
[1780520705064,62.57,65213.78,69.6,-0.9993,0.0,0.05574]
[1780520706071,62.57,65216.12,69.6,-0.9993,0.0,0.05603]
[1780520707077,62.57,65219.29,69.6,-0.99929,0.0,0.05643]
[1780520707563,62.57,65219.29,69.6,-0.99929,0.0,0.05643]
[1780520707626,62.57,65219.29,69.6,-0.99929,0.0,0.05643]
[1780520708085,62.57,65231.41,69.6,-0.99927,0.0,0.05798]
[1780520709113,62.57,65249.04,69.6,-0.99924,0.0,0.06029]
[1780520709208,62.57,65249.04,69.6,-0.99924,0.0,0.06029]
[1780520709412,62.57,65249.04,69.6,-0.99924,0.0,0.06029]
[1780520709737,62.57,65249.04,69.6,-0.99924,0.0,0.06029]
[1780520710101,62.57,65262.85,69.6,-0.99921,0.0,0.06216]
[1780520710658,62.57,65262.85,69.6,-0.99921,0.0,0.06216]
[1780520710711,62.57,65262.85,69.6,-0.99921,0.0,0.06216]
[1780520711108,62.57,65278.87,69.6,-0.99918,0.0,0.06439]
[1780520712115,62.57,65281.24,69.6,-0.99918,0.0,0.06473]
[1780520713030,62.57,65281.24,69.6,-0.99918,0.0,0.06473]
[1780520713122,62.57,65280.51,69.6,-0.99918,0.0,0.06463]
[1780520714129,62.57,65283.04,69.6,-0.99918,0.0,0.06499]
[1780520715136,62.57,65282.49,69.6,-0.99918,0.0,0.06491]
[1780520717157,62.57,65293.44,69.6,-0.99915,0.0,0.06649]
[1780520718162,62.57,65302.96,69.6,-0.99914,0.0,0.06789]
[1780520719169,62.57,65293.79,69.6,-0.99915,0.0,0.06654]
[1780520720176,62.57,65299.58,69.6,-0.99914,0.0,0.06739]
[1780520721182,62.57,65304.52,69.6,-0.99913,0.0,0.06812]
[1780520723200,62.57,65307.73,69.6,-0.99913,0.0,0.0686]
[1780520724759,62.57,65307.73,69.6,-0.99913,0.0,0.0686]
[1780520725177,62.57,65307.73,69.6,-0.99913,0.0,0.0686]
[1780520724852,62.57,65309.56,69.6,-0.99912,0.0,0.06887]
[1780520726165,62.57,65309.56,69.6,-0.99912,0.0,0.06887]
[1780520725218,62.57,65311.54,69.6,-0.99912,0.0,0.06917]
[1780520726221,62.57,65316.69,69.6,-0.99911,0.0,0.06995]
[1780520727234,62.57,65317.38,69.6,-0.99911,0.0,0.07006]
[1780520728241,62.57,65313.86,69.6,-0.99911,0.0,0.06952]
[1780520729248,62.57,65311.38,69.6,-0.99912,0.0,0.06915]
[1780520730255,62.57,65320.82,69.6,-0.9991,0.0,0.07059]
[1780520731262,62.57,65333.44,69.6,-0.99908,0.0,0.07196]
[1780520732270,62.57,65339.81,69.6,-0.99907,0.0,0.07296]
[1780520733793,62.57,65344.74,69.6,-0.99905,0.0,0.07375]
[1780520734283,62.57,65341.74,69.6,-0.99906,0.0,0.07327]
[1780520735290,62.57,65340.8,69.6,-0.99906,0.0,0.07312]
[1780520736296,62.57,65343.0,69.6,-0.99906,0.0,0.07347]
[1780520737304,62.57,65342.37,69.6,-0.99906,0.0,0.07337]
[1780520738311,62.57,65341.53,69.6,-0.99906,0.0,0.07323]
[1780520739774,62.57,65338.4,69.6,-0.99907,0.0,0.07274]
[1780520740325,62.57,65337.12,69.6,-0.99907,0.0,0.07254]
[1780520741332,62.57,65339.63,69.6,-0.99907,0.0,0.07293]
[1780520742339,62.57,65336.6,69.6,-0.99907,0.0,0.07245]
[1780520743346,62.57,65334.07,69.6,-0.99908,0.0,0.07206]
[1780520744353,62.57,65332.15,69.6,-0.99908,0.0,0.07176]
[1780520745360,62.57,65336.21,69.6,-0.99907,0.0,0.07239]
[1780520747374,62.57,65338.93,69.6,-0.99907,0.0,0.07282]
[1780520748380,62.57,65337.83,69.6,-0.99907,0.0,0.07265]
[1780520749388,62.57,65339.84,69.6,-0.99906,0.0,0.07297]
[1780520751402,62.57,65335.45,69.6,-0.99907,0.0,0.07227]
[1780520752408,62.57,65336.99,69.6,-0.99907,0.0,0.07252]
[1780520753416,62.57,65335.11,69.6,-0.99908,0.0,0.07222]
[1780520754423,62.57,65339.05,69.6,-0.99907,0.0,0.07284]
[1780520755430,62.57,65341.01,69.6,-0.99906,0.0,0.07315]
[1780520756437,62.57,65341.79,69.6,-0.99906,0.0,0.07328]
[1780520757446,62.57,65341.79,69.6,-0.99906,0.0,0.07328]
[1780520757636,62.57,65341.79,69.6,-0.99906,0.0,0.07328]
[1780520757925,62.57,65341.79,69.6,-0.99906,0.0,0.07328]
[1780520757993,62.57,65344.41,69.6,-0.99905,0.0,0.07369]
[1780520758463,62.57,65356.15,69.6,-0.99903,0.0,0.07559]
[1780520759507,62.57,65356.15,69.6,-0.99903,0.0,0.07559]
[1780520759888,62.57,65356.15,69.6,-0.99903,0.0,0.07559]
[1780520759904,62.57,65369.17,69.6,-0.999,0.0,0.07775]
[1780520760895,62.57,65369.17,69.6,-0.999,0.0,0.07775]
[1780520760934,62.57,65366.42,69.6,-0.999,0.0,0.07729]
[1780520761413,62.57,65366.42,69.6,-0.999,0.0,0.07729]
[1780520761905,62.57,65366.42,69.6,-0.999,0.0,0.07729]
[1780520762185,62.57,65366.42,69.6,-0.999,0.0,0.07729]
[1780520762213,62.57,65356.49,69.6,-0.99903,0.0,0.07565]
[1780520763107,62.57,65356.49,69.6,-0.99903,0.0,0.07565]
[1780520763122,62.57,65356.49,69.6,-0.99903,0.0,0.07565]
[1780520763206,62.57,65357.58,69.6,-0.99903,0.0,0.07583]
[1780520764243,62.57,65357.08,69.6,-0.99903,0.0,0.07574]
[1780520764274,62.57,65357.08,69.6,-0.99903,0.0,0.07574]
[1780520764817,62.57,65357.87,69.6,-0.99902,0.0,0.07587]
[1780520765377,62.57,65357.87,69.6,-0.99902,0.0,0.07587]
[1780520765536,62.57,65357.52,69.6,-0.99903,0.0,0.07582]
[1780520766555,62.57,65355.07,69.6,-0.99903,0.0,0.07541]
[1780520767559,62.57,65351.78,69.6,-0.99904,0.0,0.07488]
[1780520768565,62.57,65350.54,69.6,-0.99904,0.0,0.07468]
[1780520769572,62.57,65348.69,69.6,-0.99905,0.0,0.07438]
[1780520771587,62.57,65348.03,69.6,-0.99905,0.0,0.07427]
[1780520772591,62.57,65348.03,69.6,-0.99905,0.0,0.07427]
[1780520772692,62.57,65348.03,69.6,-0.99905,0.0,0.07427]
[1780520772758,62.57,65348.03,69.6,-0.99905,0.0,0.07427]
[1780520772835,62.57,65341.92,69.6,-0.99906,0.0,0.0733]
[1780520773601,62.57,65336.87,69.6,-0.99907,0.0,0.0725]
[1780520774609,62.57,65334.2,69.6,-0.99908,0.0,0.07208]
[1780520777188,62.57,65334.09,69.6,-0.99908,0.0,0.07206]
[1780520777290,62.57,65334.09,69.6,-0.99908,0.0,0.07206]
[1780520778013,62.57,65334.45,69.6,-0.99908,0.0,0.07212]
[1780520778042,62.57,65324.68,69.6,-0.9991,0.0,0.0706]
[1780520778475,62.57,65324.68,69.6,-0.9991,0.0,0.0706]
[1780520778830,62.57,65319.21,69.6,-0.99911,0.0,0.06976]
[1780520779879,62.57,65319.21,69.6,-0.99911,0.0,0.06976]
[1780520779895,62.57,65314.11,69.6,-0.99912,0.0,0.06899]
[1780520781209,62.57,65314.11,69.6,-0.99912,0.0,0.06899]
[1780520780658,62.57,65309.63,69.6,-0.99913,0.0,0.06832]
[1780520781943,62.57,65309.63,69.6,-0.99913,0.0,0.06832]
[1780520781947,62.57,65305.86,69.6,-0.99914,0.0,0.06775]
[1780520782862,62.57,65305.86,69.6,-0.99914,0.0,0.06775]
[1780520782910,62.57,65301.55,69.6,-0.99915,0.0,0.06712]
[1780520784686,62.57,65300.16,69.6,-0.99915,0.0,0.06691]
[1780520785697,62.57,65298.51,69.6,-0.99915,0.0,0.06667]
[1780520786704,62.57,65300.49,69.6,-0.99915,0.0,0.06696]
[1780520789725,62.57,65301.77,69.6,-0.99915,0.0,0.06715]
[1780520790732,62.57,65303.4,69.6,-0.99914,0.0,0.06739]
[1780520791739,62.57,65294.06,69.6,-0.99917,0.0,0.06547]
[1780520792746,62.57,65289.68,69.6,-0.99918,0.0,0.06485]
[1780520793756,62.57,65287.92,69.6,-0.99918,0.0,0.0646]
[1780520794763,62.57,65287.21,69.6,-0.99918,0.0,0.06449]
[1780520795770,62.57,65285.88,69.6,-0.99918,0.0,0.06431]
[1780520796777,62.57,65287.57,69.6,-0.99918,0.0,0.06455]
[1780520797784,62.57,65288.83,69.6,-0.99918,0.0,0.06472]
[1780520798791,62.57,65283.24,69.6,-0.99919,0.0,0.06393]
[1780520799798,62.57,65287.09,69.6,-0.99918,0.0,0.06448]
[1780520801100,62.57,65287.09,69.6,-0.99918,0.0,0.06448]
[1780520801201,62.57,65286.48,69.6,-0.99918,0.0,0.06439]
[1780520801539,62.57,65286.48,69.6,-0.99918,0.0,0.06439]
[1780520801813,62.57,65286.48,69.6,-0.99918,0.0,0.06439]
[1780520801814,62.57,65277.31,69.6,-0.9992,0.0,0.0631]
[1780520802821,62.57,65283.95,69.6,-0.99919,0.0,0.06403]
[1780520803828,62.57,65292.76,69.6,-0.99917,0.0,0.06529]
[1780520804835,62.57,65297.44,69.6,-0.99916,0.0,0.06596]
[1780520805842,62.57,65301.12,69.6,-0.99915,0.0,0.0665]
[1780520806849,62.57,65305.96,69.6,-0.99914,0.0,0.06721]
[1780520807856,62.57,65305.46,69.6,-0.99914,0.0,0.06713]
[1780520808865,62.57,65307.06,69.6,-0.99914,0.0,0.06737]
[1780520809870,62.57,65312.65,69.6,-0.99913,0.0,0.0682]
[1780520810878,62.57,65311.22,69.6,-0.99913,0.0,0.06799]
[1780520811885,62.57,65311.88,69.6,-0.99913,0.0,0.06808]
[1780520812892,62.57,65310.29,69.6,-0.99913,0.0,0.06785]
[1780520813674,62.57,65310.29,69.6,-0.99913,0.0,0.06785]
[1780520813916,62.57,65313.71,69.6,-0.99913,0.0,0.06836]
[1780520814906,62.57,65320.7,69.6,-0.99911,0.0,0.06941]
[1780520815914,62.57,65323.01,69.6,-0.99911,0.0,0.06976]
[1780520817928,62.57,65324.19,69.6,-0.99911,0.0,0.06994]
[1780520819942,62.57,65326.0,69.6,-0.9991,0.0,0.07022]
[1780520821956,62.57,65321.23,69.6,-0.99911,0.0,0.06949]
[1780520823970,62.57,65327.08,69.6,-0.9991,0.0,0.07038]
[1780520824977,62.57,65330.22,69.6,-0.99909,0.0,0.07087]
[1780520825870,62.57,65330.22,69.6,-0.99909,0.0,0.07087]
[1780520827083,62.57,65339.66,69.6,-0.99907,0.0,0.07234]
[1780520827998,62.57,65341.96,69.6,-0.99907,0.0,0.0727]
[1780520829005,62.57,65343.56,69.6,-0.99906,0.0,0.07296]
[1780520830012,62.57,65342.5,69.6,-0.99907,0.0,0.07279]
[1780520832026,62.57,65344.15,69.6,-0.99906,0.0,0.07305]
[1780520833033,62.57,65343.38,69.6,-0.99906,0.0,0.07293]
[1780520834040,62.57,65340.73,69.6,-0.99907,0.0,0.07251]
[1780520835047,62.57,65342.8,69.6,-0.99907,0.0,0.07284]
[1780520836054,62.57,65341.56,69.6,-0.99907,0.0,0.07264]
[1780520837061,62.57,65340.22,69.6,-0.99907,0.0,0.07243]
[1780520838068,62.57,65338.01,69.6,-0.99908,0.0,0.07208]
[1780520840098,62.57,65339.4,69.6,-0.99907,0.0,0.0723]
[1780520840675,62.57,65339.4,69.6,-0.99907,0.0,0.0723]
[1780520840888,62.57,65339.4,69.6,-0.99907,0.0,0.0723]
[1780520841231,62.57,65339.4,69.6,-0.99907,0.0,0.0723]
[1780520841318,62.57,65358.79,69.6,-0.99903,0.0,0.07541]
[1780520842053,62.57,65358.79,69.6,-0.99903,0.0,0.07541]
[1780520842102,62.57,65372.54,69.6,-0.999,0.0,0.07768]
[1780520842933,62.57,65372.54,69.6,-0.999,0.0,0.07768]
[1780520843109,62.57,65373.71,69.6,-0.999,0.0,0.07788]
[1780520844116,62.57,65373.06,69.6,-0.999,0.0,0.07777]
[1780520845123,62.57,65375.2,69.6,-0.99899,0.0,0.07813]
[1780520845946,62.57,65375.2,69.6,-0.99899,0.0,0.07813]
[1780520846130,62.57,65379.99,69.6,-0.99898,0.0,0.07894]
[1780520847137,62.57,65387.78,69.6,-0.99896,0.0,0.08027]
[1780520848144,62.57,65381.97,69.6,-0.99898,0.0,0.07928]
[1780520848625,62.57,65381.97,69.6,-0.99898,0.0,0.07928]
[1780520849151,62.57,65383.27,69.6,-0.99897,0.0,0.0795]
[1780520850158,62.57,65390.94,69.6,-0.99895,0.0,0.08082]
[1780520851165,62.57,65397.15,69.6,-0.99895,0.0,0.08125]
[1780520852172,62.57,65404.12,69.6,-0.99893,0.0,0.08247]
[1780520853179,62.57,65407.69,69.6,-0.99892,0.0,0.08311]
[1780520853510,62.57,65407.69,69.6,-0.99892,0.0,0.08311]
[1780520854186,62.57,65410.69,69.6,-0.99891,0.0,0.08364]
[1780520854718,62.57,65410.69,69.6,-0.99891,0.0,0.08364]
[1780520855251,62.57,65410.69,69.6,-0.99891,0.0,0.08364]
[1780520855351,62.57,65416.84,69.6,-0.9989,0.0,0.08475]
[1780520856203,62.57,65429.0,69.6,-0.99887,0.0,0.08698]
[1780520856557,62.57,65429.0,69.6,-0.99887,0.0,0.08698]
[1780520857209,62.57,65432.58,69.6,-0.99886,0.0,0.08765]
[1780520858226,62.57,65441.43,69.6,-0.99883,0.0,0.08931]
[1780520859077,62.57,65441.43,69.6,-0.99883,0.0,0.08931]
[1780520859223,62.57,65454.38,69.6,-0.9988,0.0,0.0918]
[1780520860232,62.57,65459.32,69.6,-0.99879,0.0,0.09277]
[1780520860439,62.57,65459.32,69.6,-0.99879,0.0,0.09277]
[1780520861240,62.57,65457.79,69.6,-0.99879,0.0,0.09247]
[1780520862247,62.57,65455.65,69.6,-0.9988,0.0,0.09205]
[1780520863258,62.57,65456.61,69.6,-0.99879,0.0,0.09224]
[1780520864266,62.57,65460.99,69.6,-0.99878,0.0,0.0931]
[1780520866287,62.57,65460.05,69.6,-0.99878,0.0,0.09291]
[1780520868310,62.57,65456.84,69.6,-0.99879,0.0,0.09228]
[1780520869310,62.57,65455.3,69.6,-0.9988,0.0,0.09198]
[1780520870319,62.57,65451.56,69.6,-0.99881,0.0,0.09126]
[1780520872334,62.57,65449.16,69.6,-0.99881,0.0,0.09079]
[1780520873343,62.57,65445.92,69.6,-0.99882,0.0,0.09017]
[1780520874350,62.57,65448.76,69.6,-0.99881,0.0,0.09072]
[1780520875357,62.57,65450.2,69.6,-0.99881,0.0,0.09099]
[1780520876372,62.57,65453.58,69.6,-0.9988,0.0,0.09165]
[1780520877380,62.57,65451.49,69.6,-0.99881,0.0,0.09124]
[1780520878387,62.57,65441.78,69.6,-0.99883,0.0,0.08938]
[1780520879399,62.57,65431.3,69.6,-0.99886,0.0,0.08741]
[1780520880406,62.57,65428.93,69.6,-0.99887,0.0,0.08697]
[1780520881412,62.57,65427.31,69.6,-0.99887,0.0,0.08667]
[1780520882419,62.57,65424.24,69.6,-0.99888,0.0,0.0861]
[1780520883426,62.57,65421.01,69.6,-0.99889,0.0,0.08551]
[1780520884433,62.57,65418.77,69.6,-0.99889,0.0,0.0851]
[1780520885440,62.57,65418.02,69.6,-0.9989,0.0,0.08497]
[1780520886447,62.57,65415.94,69.6,-0.9989,0.0,0.08459]
[1780520887456,62.57,65422.17,69.6,-0.99889,0.0,0.08572]
[1780520888462,62.57,65430.32,69.6,-0.99886,0.0,0.08723]
[1780520889469,62.57,65431.75,69.6,-0.99886,0.0,0.08749]
[1780520890480,62.57,65435.2,69.6,-0.99885,0.0,0.08814]
[1780520891483,62.57,65438.42,69.6,-0.99884,0.0,0.08874]
[1780520892493,62.57,65439.45,69.6,-0.99884,0.0,0.08894]
[1780520893498,62.57,65443.66,69.6,-0.99883,0.0,0.08974]
[1780520895050,62.57,65448.01,69.6,-0.99882,0.0,0.09057]
[1780520895513,62.57,65451.32,69.6,-0.99881,0.0,0.09121]
[1780520896520,62.57,65452.47,69.6,-0.9988,0.0,0.09143]
[1780520897527,62.57,65454.14,69.6,-0.9988,0.0,0.09176]
[1780520898534,62.57,65455.97,69.6,-0.99879,0.0,0.09211]
[1780520900280,62.57,65456.71,69.6,-0.99879,0.0,0.09226]
[1780520900548,62.57,65458.96,69.6,-0.99879,0.0,0.0927]
[1780520902562,62.57,65459.68,69.6,-0.99878,0.0,0.09284]
[1780520903569,62.57,65462.22,69.6,-0.99878,0.0,0.09334]
[1780520904588,62.57,65458.19,69.6,-0.99879,0.0,0.09255]
[1780520905584,62.57,65455.29,69.6,-0.9988,0.0,0.09198]
[1780520906591,62.57,65453.95,69.6,-0.9988,0.0,0.09172]
[1780520907598,62.57,65459.87,69.6,-0.99878,0.0,0.09288]
[1780520908605,62.57,65461.47,69.6,-0.99878,0.0,0.09319]
[1780520909612,62.57,65463.17,69.6,-0.99877,0.0,0.09353]
[1780520910620,62.57,65461.9,69.6,-0.99878,0.0,0.09328]
[1780520912408,62.57,65458.75,69.6,-0.9988,0.0,0.09193]
[1780520912633,62.57,65451.35,69.6,-0.99882,0.0,0.0905]
[1780520913640,62.57,65448.72,69.6,-0.99882,0.0,0.08999]
[1780520914930,62.57,65448.72,69.6,-0.99882,0.0,0.08999]
[1780520914947,62.57,65448.72,69.6,-0.99882,0.0,0.08999]
[1780520915240,62.57,65448.72,69.6,-0.99882,0.0,0.08999]
[1780520915345,62.57,65453.43,69.6,-0.99881,0.0,0.0909]
[1780520915654,62.57,65468.96,69.6,-0.99877,0.0,0.09394]
[1780520916651,62.57,65468.96,69.6,-0.99877,0.0,0.09394]
[1780520917098,62.57,65468.96,69.6,-0.99877,0.0,0.09394]
[1780520917136,62.57,65482.79,69.6,-0.99873,0.0,0.09672]
[1780520918430,62.57,65482.79,69.6,-0.99873,0.0,0.09672]
[1780520918110,62.57,65476.79,69.6,-0.99875,0.0,0.09551]
[1780520918685,62.57,65467.29,69.6,-0.99877,0.0,0.09361]
[1780520919692,62.57,65463.94,69.6,-0.99878,0.0,0.09295]
[1780520921136,62.57,65463.94,69.6,-0.99878,0.0,0.09295]
[1780520921189,62.57,65466.83,69.6,-0.99877,0.0,0.09352]
[1780520922509,62.57,65466.83,69.6,-0.99877,0.0,0.09352]
[1780520922516,62.57,65467.63,69.6,-0.99877,0.0,0.09368]
[1780520922804,62.57,65467.63,69.6,-0.99877,0.0,0.09368]
[1780520922832,62.57,65460.22,69.6,-0.99879,0.0,0.09222]
[1780520923720,62.57,65455.12,69.6,-0.99881,0.0,0.09122]
[1780520924853,62.57,65455.12,69.6,-0.99881,0.0,0.09122]
[1780520925339,62.57,65459.07,69.6,-0.9988,0.0,0.09199]
[1780520925734,62.57,65461.16,69.6,-0.99879,0.0,0.0924]
[1780520927748,62.57,65459.77,69.6,-0.99879,0.0,0.09213]
[1780520928755,62.57,65458.85,69.6,-0.9988,0.0,0.09195]
[1780520930770,62.57,65452.99,69.6,-0.99881,0.0,0.09081]
[1780520931777,62.57,65456.24,69.6,-0.9988,0.0,0.09144]
[1780520933790,62.57,65453.59,69.6,-0.99881,0.0,0.09093]
[1780520934798,62.57,65452.71,69.6,-0.99881,0.0,0.09076]
[1780520935805,62.57,65449.48,69.6,-0.99882,0.0,0.09014]
[1780520936822,62.57,65451.78,69.6,-0.99882,0.0,0.09058]
[1780520937820,62.57,65460.83,69.6,-0.99879,0.0,0.09234]
[1780520938827,62.57,65464.83,69.6,-0.99878,0.0,0.09312]
[1780520940843,62.57,65470.57,69.6,-0.99876,0.0,0.09426]
[1780520941852,62.57,65473.81,69.6,-0.99875,0.0,0.09491]
[1780520946891,62.57,65472.07,69.6,-0.99876,0.0,0.09456]
[1780520947898,62.57,65466.02,69.6,-0.99878,0.0,0.09336]
[1780520949912,62.57,65467.17,69.6,-0.99877,0.0,0.09358]
[1780520950919,62.57,65468.27,69.6,-0.99877,0.0,0.0938]
[1780520951926,62.57,65465.79,69.6,-0.99878,0.0,0.09331]
[1780520955959,62.57,65471.84,69.6,-0.99876,0.0,0.09451]
[1780520956966,62.57,65477.94,69.6,-0.99874,0.0,0.09574]
[1780520957973,62.57,65476.7,69.6,-0.99875,0.0,0.09549]
[1780520958980,62.57,65473.3,69.6,-0.99876,0.0,0.09481]
[1780520959987,62.57,65466.78,69.6,-0.99877,0.0,0.09351]
[1780520960994,62.57,65468.8,69.6,-0.99877,0.0,0.09391]
[1780520962001,62.57,65471.13,69.6,-0.99876,0.0,0.09437]
[1780520963008,62.57,65474.08,69.6,-0.99875,0.0,0.09496]
[1780520964021,62.57,65472.9,69.6,-0.99876,0.0,0.09473]
[1780520965026,62.57,65467.63,69.6,-0.99877,0.0,0.09368]
[1780520966033,62.57,65465.38,69.6,-0.99878,0.0,0.09323]
[1780520968046,62.57,65468.31,69.6,-0.99877,0.0,0.09381]
[1780520969053,62.57,65469.76,69.6,-0.99877,0.0,0.0941]
[1780520970061,62.57,65468.06,69.6,-0.99877,0.0,0.09376]
[1780520971068,62.57,65464.46,69.6,-0.99879,0.0,0.09232]
[1780520972075,62.57,65463.29,69.6,-0.99879,0.0,0.09209]
[1780520973082,62.57,65462.2,69.6,-0.9988,0.0,0.09188]
[1780520974089,62.57,65465.08,69.6,-0.99879,0.0,0.09244]
[1780520977110,62.57,65462.71,69.6,-0.99879,0.0,0.09198]
[1780520978117,62.57,65460.24,69.6,-0.9988,0.0,0.0915]
[1780520979123,62.57,65455.23,69.6,-0.99882,0.0,0.09053]
[1780520980131,62.57,65449.21,69.6,-0.99883,0.0,0.08937]
[1780520981138,62.57,65441.93,69.6,-0.99885,0.0,0.088]
[1780520982145,62.57,65437.33,69.6,-0.99886,0.0,0.08714]
[1780520983152,62.57,65437.36,69.6,-0.99886,0.0,0.08715]
[1780520984159,62.57,65436.24,69.6,-0.99887,0.0,0.08694]
[1780520985166,62.57,65437.0,69.6,-0.99886,0.0,0.08708]
[1780520989194,62.57,65436.04,69.6,-0.99887,0.0,0.0869]
[1780520990201,62.57,65435.41,69.6,-0.99887,0.0,0.08678]
[1780520992215,62.57,65433.53,69.6,-0.99887,0.0,0.08644]
[1780520994229,62.57,65434.34,69.6,-0.99887,0.0,0.08659]
[1780520995236,62.57,65433.75,69.6,-0.99887,0.0,0.08648]
[1780520996242,62.57,65434.74,69.6,-0.99887,0.0,0.08666]
[1780520997250,62.57,65436.52,69.6,-0.99887,0.0,0.08699]
[1780520998257,62.57,65437.87,69.6,-0.99886,0.0,0.08724]
[1780520999264,62.57,65437.08,69.6,-0.99886,0.0,0.08709]
[1780521000917,62.57,65436.86,69.6,-0.99886,0.0,0.08705]
[1780521001278,62.57,65428.22,69.6,-0.99889,0.0,0.08546]
[1780521002285,62.57,65414.27,69.6,-0.99892,0.0,0.08294]
[1780521003297,62.57,65410.14,69.6,-0.99893,0.0,0.08221]
[1780521004300,62.57,65409.45,69.6,-0.99893,0.0,0.08209]
[1780521005307,62.57,65410.63,69.6,-0.99893,0.0,0.0823]
[1780521006314,62.57,65411.37,69.6,-0.99893,0.0,0.08243]
[1780521009335,62.57,65411.94,69.6,-0.99893,0.0,0.08253]
[1780521011349,62.57,65410.5,69.6,-0.99893,0.0,0.08227]
[1780521011783,62.57,65410.5,69.6,-0.99893,0.0,0.08227]
[1780521011973,62.57,65410.5,69.6,-0.99893,0.0,0.08227]
[1780521012357,62.57,65396.93,69.6,-0.99897,0.0,0.07991]
[1780521013364,62.57,65380.78,69.6,-0.999,0.0,0.07717]
[1780521014373,62.57,65378.03,69.6,-0.99901,0.0,0.07671]
[1780521015610,62.57,65375.58,69.6,-0.99902,0.0,0.0763]
[1780521016014,62.57,65375.58,69.6,-0.99902,0.0,0.0763]
[1780521016388,62.57,65372.28,69.6,-0.99902,0.0,0.07576]
[1780521017396,62.57,65364.79,69.6,-0.99904,0.0,0.07454]
[1780521017778,62.57,65364.79,69.6,-0.99904,0.0,0.07454]
[1780521018410,62.57,65349.99,69.6,-0.99907,0.0,0.07218]
[1780521018810,62.57,65349.99,69.6,-0.99907,0.0,0.07218]
[1780521019420,62.57,65338.17,69.6,-0.9991,0.0,0.07034]
[1780521019886,62.57,65338.17,69.6,-0.9991,0.0,0.07034]
[1780521020433,62.57,65332.8,69.6,-0.99911,0.0,0.06952]
[1780521021437,62.57,65324.96,69.6,-0.99913,0.0,0.06833]
[1780521022444,62.57,65322.65,69.6,-0.99913,0.0,0.06799]
[1780521023451,62.57,65324.42,69.6,-0.99913,0.0,0.06825]
[1780521024458,62.57,65326.17,69.6,-0.99912,0.0,0.06851]
[1780521025465,62.57,65322.55,69.6,-0.99913,0.0,0.06797]
[1780521026473,62.57,65319.81,69.6,-0.99914,0.0,0.06756]
[1780521028487,62.57,65320.22,69.6,-0.99914,0.0,0.06762]
[1780521029461,62.57,65320.22,69.6,-0.99914,0.0,0.06762]
[1780521029518,62.57,65320.22,69.6,-0.99914,0.0,0.06762]
[1780521029583,62.57,65320.22,69.6,-0.99914,0.0,0.06762]
[1780521029559,62.57,65318.77,69.6,-0.99914,0.0,0.06741]
[1780521030501,62.57,65316.49,69.6,-0.99914,0.0,0.06707]
[1780521031508,62.57,65312.43,69.6,-0.99916,0.0,0.06592]
[1780521032515,62.57,65311.88,69.6,-0.99916,0.0,0.06584]
[1780521034536,62.57,65318.1,69.6,-0.99915,0.0,0.06675]
[1780521035542,62.57,65320.96,69.6,-0.99914,0.0,0.06717]
[1780521036549,62.57,65325.08,69.6,-0.99913,0.0,0.06778]
[1780521037557,62.57,65321.94,69.6,-0.99914,0.0,0.06731]
[1780521038564,62.57,65320.91,69.6,-0.99914,0.0,0.06716]
[1780521039571,62.57,65315.05,69.6,-0.99915,0.0,0.0663]
[1780521040578,62.57,65317.63,69.6,-0.99915,0.0,0.06668]
[1780521043599,62.57,65316.94,69.6,-0.99915,0.0,0.06658]
[1780521045615,62.57,65314.66,69.6,-0.99915,0.0,0.06624]
[1780521046622,62.57,65310.13,69.6,-0.99916,0.0,0.06559]
[1780521046997,62.57,65310.13,69.6,-0.99916,0.0,0.06559]
[1780521047629,62.57,65306.86,69.6,-0.99917,0.0,0.06512]
[1780521048636,62.57,65305.09,69.6,-0.99917,0.0,0.06486]
[1780521049643,62.57,65304.44,69.6,-0.99917,0.0,0.06477]
[1780521051658,62.57,65303.62,69.6,-0.99918,0.0,0.06465]
[1780521052665,62.57,65302.38,69.6,-0.99918,0.0,0.06448]
[1780521053672,62.57,65303.67,69.6,-0.99918,0.0,0.06466]
[1780521054680,62.57,65302.6,69.6,-0.99918,0.0,0.06451]
[1780521057701,62.57,65301.45,69.6,-0.99918,0.0,0.06434]
[1780521059608,62.57,65301.45,69.6,-0.99918,0.0,0.06434]
[1780521059836,62.57,65301.45,69.6,-0.99918,0.0,0.06434]
[1780521059664,62.57,65300.15,69.6,-0.99918,0.0,0.06416]
[1780521060733,62.57,65300.15,69.6,-0.99918,0.0,0.06416]
[1780521060602,62.57,65293.5,69.6,-0.9992,0.0,0.06322]
[1780521060953,62.57,65264.37,69.6,-0.99925,0.0,0.05926]
[1780521061862,62.57,65262.97,69.6,-0.99925,0.0,0.05908]
[1780521062869,62.57,65275.03,69.6,-0.99923,0.0,0.06069]
[1780521064607,62.57,65275.03,69.6,-0.99923,0.0,0.06069]
[1780521064655,62.57,65279.29,69.6,-0.99922,0.0,0.06126]
[1780521064890,62.57,65290.81,69.6,-0.9992,0.0,0.06285]
[1780521065891,62.57,65294.82,69.6,-0.99919,0.0,0.06341]
[1780521066898,62.57,65296.69,69.6,-0.99919,0.0,0.06367]
[1780521067905,62.57,65293.33,69.6,-0.9992,0.0,0.0632]
[1780521069928,62.57,65289.01,69.6,-0.9992,0.0,0.0626]
[1780521070936,62.57,65285.27,69.6,-0.99921,0.0,0.06208]
[1780521071943,62.57,65286.88,69.6,-0.99921,0.0,0.0623]
[1780521072951,62.57,65289.59,69.6,-0.9992,0.0,0.06268]
[1780521073957,62.57,65290.83,69.6,-0.9992,0.0,0.06285]
[1780521074965,62.57,65288.65,69.6,-0.99921,0.0,0.06255]
[1780521076408,62.57,65288.65,69.6,-0.99921,0.0,0.06255]
[1780521076463,62.57,65290.97,69.6,-0.9992,0.0,0.06287]
[1780521076980,62.57,65281.88,69.6,-0.99922,0.0,0.06162]
[1780521077987,62.57,65271.27,69.6,-0.99924,0.0,0.06018]
[1780521078994,62.57,65272.15,69.6,-0.99924,0.0,0.0603]
[1780521080006,62.57,65273.62,69.6,-0.99923,0.0,0.0605]
[1780521081008,62.57,65277.46,69.6,-0.99923,0.0,0.06101]
[1780521082015,62.57,65280.04,69.6,-0.99922,0.0,0.06136]
[1780521083022,62.57,65278.78,69.6,-0.99922,0.0,0.06119]
[1780521084029,62.57,65278.12,69.6,-0.99922,0.0,0.0611]
[1780521085036,62.57,65276.55,69.6,-0.99923,0.0,0.06089]
[1780521086042,62.57,65274.39,69.6,-0.99923,0.0,0.0606]
[1780521087050,62.57,65274.77,69.6,-0.99923,0.0,0.06065]
[1780521088057,62.57,65273.83,69.6,-0.99923,0.0,0.06052]
[1780521089064,62.57,65274.72,69.6,-0.99923,0.0,0.06064]
[1780521090071,62.57,65276.8,69.6,-0.99923,0.0,0.06092]
[1780521091078,62.57,65282.08,69.6,-0.99922,0.0,0.06112]
[1780521092085,62.57,65281.65,69.6,-0.99922,0.0,0.06106]
[1780521093092,62.57,65280.91,69.6,-0.99923,0.0,0.06096]
[1780521094099,62.57,65279.26,69.6,-0.99923,0.0,0.06074]
[1780521095106,62.57,65278.24,69.6,-0.99923,0.0,0.0606]
[1780521096113,62.57,65280.12,69.6,-0.99923,0.0,0.06085]
[1780521097120,62.57,65281.64,69.6,-0.99922,0.0,0.06106]
[1780521098127,62.57,65278.84,69.6,-0.99923,0.0,0.06068]
[1780521099134,62.57,65277.55,69.6,-0.99923,0.0,0.06051]
[1780521100141,62.57,65274.99,69.6,-0.99924,0.0,0.06016]
[1780521101149,62.57,65272.99,69.6,-0.99924,0.0,0.0599]
[1780521102157,62.57,65274.7,69.6,-0.99924,0.0,0.06012]
[1780521104171,62.57,65273.31,69.6,-0.99924,0.0,0.05994]
[1780521105178,62.57,65275.65,69.6,-0.99924,0.0,0.06025]
[1780521106185,62.57,65279.98,69.6,-0.99923,0.0,0.06083]
[1780521107192,62.57,65279.58,69.6,-0.99923,0.0,0.06078]
[1780521108199,62.57,65280.69,69.6,-0.99923,0.0,0.06093]
[1780521109206,62.57,65280.01,69.6,-0.99923,0.0,0.06084]
[1780521110213,62.57,65280.4,69.6,-0.99923,0.0,0.06089]
[1780521111220,62.57,65279.53,69.6,-0.99923,0.0,0.06077]
[1780521112227,62.57,65281.51,69.6,-0.99923,0.0,0.06104]
[1780521114241,62.57,65278.27,69.6,-0.99923,0.0,0.0606]
[1780521115248,62.57,65276.71,69.6,-0.99923,0.0,0.06039]
[1780521116256,62.57,65273.42,69.6,-0.99924,0.0,0.05995]
[1780521117263,62.57,65265.61,69.6,-0.99925,0.0,0.05892]
[1780521118270,62.57,65268.06,69.6,-0.99925,0.0,0.05924]
[1780521119276,62.57,65270.59,69.6,-0.99925,0.0,0.05958]
[1780521120284,62.57,65271.49,69.6,-0.99924,0.0,0.0597]
[1780521121304,62.57,65272.97,69.6,-0.99924,0.0,0.05989]
[1780521122307,62.57,65271.53,69.6,-0.99924,0.0,0.0597]
[1780521123314,62.57,65268.06,69.6,-0.99925,0.0,0.05924]
[1780521124321,62.57,65264.35,69.6,-0.99926,0.0,0.05875]
[1780521125328,62.57,65266.71,69.6,-0.99925,0.0,0.05906]
[1780521126716,62.57,65273.3,69.6,-0.99924,0.0,0.05994]
[1780521127343,62.57,65279.54,69.6,-0.99923,0.0,0.06077]
[1780521128350,62.57,65283.73,69.6,-0.99922,0.0,0.06134]
[1780521129357,62.57,65284.49,69.6,-0.99922,0.0,0.06145]
[1780521130364,62.57,65284.07,69.6,-0.99922,0.0,0.06139]
[1780521131373,62.57,65286.16,69.6,-0.99922,0.0,0.06167]
[1780521133298,62.57,65285.82,69.6,-0.99922,0.0,0.06163]
[1780521133387,62.57,65289.6,69.6,-0.99921,0.0,0.06215]
[1780521134394,62.57,65289.93,69.6,-0.99921,0.0,0.06219]
[1780521135158,62.57,65289.93,69.6,-0.99921,0.0,0.06219]
[1780521135401,62.57,65295.03,69.6,-0.9992,0.0,0.0629]
[1780521136412,62.57,65298.36,69.6,-0.99919,0.0,0.06337]
[1780521137417,62.57,65296.92,69.6,-0.9992,0.0,0.06316]
[1780521138424,62.57,65297.5,69.6,-0.9992,0.0,0.06324]
[1780521139431,62.57,65297.86,69.6,-0.99919,0.0,0.0633]
[1780521140438,62.57,65296.54,69.6,-0.9992,0.0,0.06311]
[1780521141445,62.57,65297.61,69.6,-0.99919,0.0,0.06326]
[1780521143459,62.57,65298.6,69.6,-0.99919,0.0,0.0634]
[1780521144465,62.57,65299.78,69.6,-0.99919,0.0,0.06356]
[1780521145473,62.57,65300.3,69.6,-0.99919,0.0,0.06364]
[1780521146480,62.57,65299.76,69.6,-0.99919,0.0,0.06356]
[1780521147487,62.57,65295.94,69.6,-0.9992,0.0,0.06303]
[1780521149500,62.57,65298.25,69.6,-0.99919,0.0,0.06335]
[1780521150508,62.57,65307.47,69.6,-0.99918,0.0,0.06465]
[1780521151515,62.57,65312.52,69.6,-0.99917,0.0,0.06483]
[1780521154536,62.57,65318.77,69.6,-0.99916,0.0,0.06573]
[1780521155543,62.57,65322.74,69.6,-0.99915,0.0,0.06631]
[1780521156619,62.57,65322.74,69.6,-0.99915,0.0,0.06631]
[1780521156682,62.57,65324.37,69.6,-0.99915,0.0,0.06655]
[1780521157557,62.57,65333.58,69.6,-0.99913,0.0,0.06791]
[1780521158563,62.57,65338.81,69.6,-0.99912,0.0,0.06869]
[1780521159571,62.57,65341.21,69.6,-0.99911,0.0,0.06906]
[1780521160578,62.57,65343.7,69.6,-0.99911,0.0,0.06943]
[1780521161584,62.57,65345.33,69.6,-0.99911,0.0,0.06968]
[1780521162592,62.57,65343.81,69.6,-0.99911,0.0,0.06945]
[1780521164606,62.57,65344.26,69.6,-0.99911,0.0,0.06952]
[1780521166620,62.57,65345.31,69.6,-0.99911,0.0,0.06968]
[1780521168634,62.57,65344.51,69.6,-0.99911,0.0,0.06956]
[1780521169641,62.57,65343.44,69.6,-0.99911,0.0,0.06939]
[1780521170138,62.57,65343.44,69.6,-0.99911,0.0,0.06939]
[1780521170649,62.57,65346.98,69.6,-0.9991,0.0,0.06994]
[1780521171292,62.57,65346.98,69.6,-0.9991,0.0,0.06994]
[1780521171855,62.57,65346.98,69.6,-0.9991,0.0,0.06994]
[1780521171917,62.57,65359.03,69.6,-0.99908,0.0,0.0718]
[1780521172668,62.57,65382.47,69.6,-0.99902,0.0,0.07557]
[1780521173676,62.57,65392.9,69.6,-0.999,0.0,0.0773]
[1780521174683,62.57,65400.62,69.6,-0.99898,0.0,0.0786]
[1780521175690,62.57,65407.02,69.6,-0.99897,0.0,0.0797]
[1780521177704,62.57,65407.63,69.6,-0.99896,0.0,0.0798]
[1780521178115,62.57,65407.63,69.6,-0.99896,0.0,0.0798]
[1780521178713,62.57,65406.58,69.6,-0.99897,0.0,0.07962]
[1780521180727,62.57,65403.12,69.6,-0.99898,0.0,0.07903]
[1780521181734,62.57,65402.12,69.6,-0.99898,0.0,0.07886]
[1780521182200,62.57,65402.12,69.6,-0.99898,0.0,0.07886]
[1780521182741,62.57,65395.24,69.6,-0.99899,0.0,0.07769]
[1780521183748,62.57,65390.56,69.6,-0.999,0.0,0.07691]
[1780521184755,62.57,65397.99,69.6,-0.99899,0.0,0.07815]
[1780521185762,62.57,65392.14,69.6,-0.999,0.0,0.07717]
[1780521186424,62.57,65392.14,69.6,-0.999,0.0,0.07717]
[1780521186769,62.57,65386.0,69.6,-0.99902,0.0,0.07615]
[1780521188783,62.57,65386.19,69.6,-0.99902,0.0,0.07618]
[1780521189790,62.57,65384.75,69.6,-0.99902,0.0,0.07594]
[1780521190797,62.57,65383.85,69.6,-0.99902,0.0,0.07579]
[1780521191915,62.57,65384.42,69.6,-0.99902,0.0,0.07589]
[1780521192811,62.57,65383.68,69.6,-0.99902,0.0,0.07577]
[1780521193818,62.57,65382.16,69.6,-0.99902,0.0,0.07552]
[1780521193989,62.57,65382.16,69.6,-0.99902,0.0,0.07552]
[1780521194825,62.57,65375.18,69.6,-0.99904,0.0,0.07438]
[1780521195330,62.57,65375.18,69.6,-0.99904,0.0,0.07438]
[1780521195832,62.57,65368.63,69.6,-0.99905,0.0,0.07332]
[1780521196781,62.57,65368.63,69.6,-0.99905,0.0,0.07332]
[1780521196839,62.57,65358.26,69.6,-0.99908,0.0,0.07168]
[1780521197846,62.57,65354.15,69.6,-0.99909,0.0,0.07104]
[1780521198853,62.57,65347.58,69.6,-0.9991,0.0,0.07003]
[1780521199860,62.57,65349.25,69.6,-0.9991,0.0,0.07028]
[1780521200868,62.57,65349.27,69.6,-0.9991,0.0,0.07029]
[1780521201875,62.57,65349.79,69.6,-0.9991,0.0,0.07037]
[1780521202882,62.57,65350.87,69.6,-0.99909,0.0,0.07053]
[1780521203889,62.57,65351.94,69.6,-0.99909,0.0,0.0707]
[1780521204896,62.57,65361.4,69.6,-0.99907,0.0,0.07218]
[1780521205903,62.57,65369.36,69.6,-0.99905,0.0,0.07344]
[1780521206812,62.57,65369.36,69.6,-0.99905,0.0,0.07344]
[1780521206919,62.57,65366.24,69.6,-0.99906,0.0,0.07294]
[1780521207921,62.57,65353.03,69.6,-0.99909,0.0,0.07087]
[1780521208006,62.57,65353.03,69.6,-0.99909,0.0,0.07087]
[1780521208928,62.57,65349.43,69.6,-0.9991,0.0,0.07031]
[1780521209935,62.57,65348.54,69.6,-0.9991,0.0,0.07017]
[1780521210942,62.57,65351.27,69.6,-0.99909,0.0,0.0706]
[1780521211949,62.57,65355.28,69.6,-0.99909,0.0,0.07063]
[1780521212956,62.57,65357.62,69.6,-0.99909,0.0,0.07099]
[1780521213963,62.57,65359.5,69.6,-0.99908,0.0,0.07128]
[1780521214970,62.57,65360.54,69.6,-0.99908,0.0,0.07144]
[1780521215978,62.57,65362.0,69.6,-0.99908,0.0,0.07167]
[1780521217882,62.57,65365.72,69.6,-0.99907,0.0,0.07226]
[1780521217991,62.57,65364.72,69.6,-0.99907,0.0,0.0721]
[1780521218998,62.57,65366.22,69.6,-0.99907,0.0,0.07234]
[1780521221013,62.57,65363.25,69.6,-0.99907,0.0,0.07187]
[1780521222020,62.57,65362.52,69.6,-0.99908,0.0,0.07175]
[1780521223348,62.57,65362.52,69.6,-0.99908,0.0,0.07175]
[1780521223451,62.57,65360.99,69.6,-0.99908,0.0,0.07151]
[1780521224034,62.57,65369.01,69.6,-0.99906,0.0,0.07278]
[1780521225041,62.57,65377.27,69.6,-0.99904,0.0,0.0741]
[1780521226048,62.57,65380.93,69.6,-0.99903,0.0,0.07469]
[1780521228064,62.57,65374.42,69.6,-0.99905,0.0,0.07364]
[1780521229071,62.57,65365.15,69.6,-0.99907,0.0,0.07217]
[1780521230078,62.57,65368.53,69.6,-0.99906,0.0,0.0727]
[1780521231085,62.57,65369.07,69.6,-0.99906,0.0,0.07279]
[1780521232092,62.57,65366.93,69.6,-0.99907,0.0,0.07245]
[1780521233099,62.57,65364.02,69.6,-0.99907,0.0,0.07199]
[1780521234106,62.57,65361.7,69.6,-0.99908,0.0,0.07163]
[1780521237127,62.57,65362.47,69.6,-0.99908,0.0,0.07175]
[1780521240148,62.57,65363.61,69.6,-0.99907,0.0,0.07193]
[1780521243169,62.57,65360.02,69.6,-0.99908,0.0,0.07136]
[1780521244176,62.57,65359.05,69.6,-0.99908,0.0,0.07121]
[1780521246190,62.57,65360.0,69.6,-0.99908,0.0,0.07136]
[1780521248295,62.57,65360.41,69.6,-0.99908,0.0,0.07142]
[1780521250218,62.57,65360.96,69.6,-0.99908,0.0,0.07151]
[1780521251225,62.57,65362.56,69.6,-0.99908,0.0,0.07176]
[1780521253239,62.57,65361.86,69.6,-0.99908,0.0,0.07165]
[1780521254246,62.57,65361.11,69.6,-0.99908,0.0,0.07153]
[1780521256260,62.57,65361.9,69.6,-0.99908,0.0,0.07166]
[1780521257268,62.57,65365.25,69.6,-0.99907,0.0,0.07218]
[1780521258275,62.57,65366.5,69.6,-0.99907,0.0,0.07238]
[1780521259282,62.57,65366.1,69.6,-0.99907,0.0,0.07232]
[1780521260289,62.57,65366.9,69.6,-0.99907,0.0,0.07244]
[1780521261296,62.57,65364.73,69.6,-0.99907,0.0,0.0721]
[1780521262303,62.57,65365.18,69.6,-0.99907,0.0,0.07217]
[1780521263310,62.57,65364.09,69.6,-0.99907,0.0,0.072]
[1780521264317,62.57,65363.11,69.6,-0.99907,0.0,0.07185]
[1780521266331,62.57,65365.32,69.6,-0.99907,0.0,0.07219]
[1780521267337,62.57,65365.94,69.6,-0.99907,0.0,0.07229]
[1780521268345,62.57,65363.33,69.6,-0.99907,0.0,0.07188]
[1780521269352,62.57,65354.98,69.6,-0.99909,0.0,0.07058]
[1780521270359,62.57,65353.28,69.6,-0.9991,0.0,0.07032]
[1780521271366,62.57,65353.44,69.6,-0.9991,0.0,0.06976]
[1780521273381,62.57,65354.7,69.6,-0.9991,0.0,0.06995]
[1780521274387,62.57,65358.01,69.6,-0.99909,0.0,0.07046]
[1780521276402,62.57,65358.97,69.6,-0.99909,0.0,0.07061]
[1780521277409,62.57,65357.98,69.6,-0.99909,0.0,0.07045]
[1780521278416,62.57,65359.31,69.6,-0.99909,0.0,0.07066]
[1780521281437,62.57,65358.28,69.6,-0.99909,0.0,0.0705]
[1780521282445,62.57,65357.43,69.6,-0.99909,0.0,0.07037]
[1780521283450,62.57,65356.02,69.6,-0.9991,0.0,0.07015]
[1780521284458,62.57,65353.7,69.6,-0.9991,0.0,0.0698]
[1780521285465,62.57,65353.09,69.6,-0.9991,0.0,0.0697]
[1780521287479,62.57,65351.79,69.6,-0.99911,0.0,0.0695]
[1780521288486,62.57,65347.49,69.6,-0.99912,0.0,0.06885]
[1780521289495,62.57,65345.33,69.6,-0.99912,0.0,0.06852]
[1780521290500,62.57,65344.52,69.6,-0.99912,0.0,0.0684]
[1780521291449,62.57,65344.52,69.6,-0.99912,0.0,0.0684]
[1780521291508,62.57,65342.27,69.6,-0.99913,0.0,0.06806]
[1780521292515,62.57,65336.59,69.6,-0.99914,0.0,0.06722]
[1780521293522,62.57,65334.35,69.6,-0.99914,0.0,0.06689]
[1780521294529,62.57,65331.86,69.6,-0.99915,0.0,0.06652]
[1780521295536,62.57,65332.25,69.6,-0.99915,0.0,0.06658]
[1780521298059,62.57,65331.94,69.6,-0.99915,0.0,0.06653]
[1780521298557,62.57,65328.76,69.6,-0.99915,0.0,0.06607]
[1780521299564,62.57,65327.89,69.6,-0.99916,0.0,0.06594]
[1780521300377,62.57,65327.89,69.6,-0.99916,0.0,0.06594]
[1780521300583,62.57,65323.71,69.6,-0.99916,0.0,0.06533]
[1780521302597,62.57,65324.94,69.6,-0.99916,0.0,0.06551]
[1780521303604,62.57,65325.66,69.6,-0.99916,0.0,0.06562]
[1780521304611,62.57,65322.25,69.6,-0.99917,0.0,0.06512]
[1780521305618,62.57,65321.24,69.6,-0.99917,0.0,0.06498]
[1780521306570,62.57,65321.24,69.6,-0.99917,0.0,0.06498]
[1780521306928,62.57,65324.77,69.6,-0.99916,0.0,0.06549]
[1780521307647,62.57,65334.81,69.6,-0.99914,0.0,0.06695]
[1780521308654,62.57,65340.08,69.6,-0.99913,0.0,0.06774]
[1780521309661,62.57,65340.55,69.6,-0.99913,0.0,0.06781]
[1780521311685,62.57,65339.23,69.6,-0.99913,0.0,0.06761]
[1780521312690,62.57,65340.48,69.6,-0.99913,0.0,0.0678]
[1780521313761,62.57,65340.48,69.6,-0.99913,0.0,0.0678]
[1780521313859,62.57,65344.08,69.6,-0.99912,0.0,0.06834]
[1780521314706,62.57,65348.46,69.6,-0.99911,0.0,0.069]
[1780521315550,62.57,65348.46,69.6,-0.99911,0.0,0.069]
[1780521315598,62.57,65348.46,69.6,-0.99911,0.0,0.069]
[1780521315757,62.57,65356.93,69.6,-0.9991,0.0,0.07029]
[1780521316724,62.57,65367.43,69.6,-0.99907,0.0,0.07193]
[1780521317730,62.57,65373.56,69.6,-0.99906,0.0,0.0729]
[1780521318737,62.57,65375.58,69.6,-0.99905,0.0,0.07322]
[1780521320781,62.57,65373.96,69.6,-0.99906,0.0,0.07296]
[1780521321779,62.57,65368.9,69.6,-0.99907,0.0,0.07216]
[1780521322786,62.57,65367.29,69.6,-0.99907,0.0,0.0719]
[1780521323793,62.57,65367.64,69.6,-0.99907,0.0,0.07196]
[1780521324800,62.57,65368.6,69.6,-0.99907,0.0,0.07211]
[1780521325807,62.57,65371.17,69.6,-0.99906,0.0,0.07252]
[1780521329835,62.57,65370.31,69.6,-0.99907,0.0,0.07238]
[1780521330842,62.57,65371.55,69.6,-0.99906,0.0,0.07258]
[1780521331849,62.57,65371.94,69.6,-0.99907,0.0,0.07204]
[1780521332856,62.57,65372.7,69.6,-0.99907,0.0,0.07216]
[1780521333863,62.57,65378.06,69.6,-0.99906,0.0,0.07301]
[1780521334870,62.57,65382.1,69.6,-0.99905,0.0,0.07365]
[1780521335753,62.57,65382.1,69.6,-0.99905,0.0,0.07365]
[1780521335877,62.57,65387.49,69.6,-0.99904,0.0,0.07453]
[1780521336884,62.57,65391.31,69.6,-0.99903,0.0,0.07515]
[1780521337891,62.57,65394.5,69.6,-0.99902,0.0,0.07567]
[1780521338902,62.57,65392.89,69.6,-0.99902,0.0,0.07541]
[1780521339908,62.57,65389.45,69.6,-0.99903,0.0,0.07484]
[1780521340915,62.57,65387.94,69.6,-0.99903,0.0,0.0746]
[1780521342929,62.57,65382.31,69.6,-0.99905,0.0,0.07369]
[1780521343936,62.57,65380.32,69.6,-0.99905,0.0,0.07337]
[1780521345950,62.57,65381.77,69.6,-0.99905,0.0,0.0736]
[1780521346957,62.57,65387.27,69.6,-0.99904,0.0,0.07449]
[1780521347964,62.57,65388.67,69.6,-0.99903,0.0,0.07472]
[1780521348971,62.57,65391.59,69.6,-0.99903,0.0,0.07519]
[1780521349978,62.57,65395.16,69.6,-0.99902,0.0,0.07578]
[1780521350985,62.57,65397.91,69.6,-0.99901,0.0,0.07624]
[1780521351551,62.57,65397.91,69.6,-0.99901,0.0,0.07624]
[1780521351992,62.57,65400.7,69.6,-0.99901,0.0,0.0767]
[1780521352999,62.57,65408.37,69.6,-0.99899,0.0,0.07799]
[1780521354006,62.57,65409.55,69.6,-0.99898,0.0,0.07819]
[1780521355013,62.57,65410.51,69.6,-0.99898,0.0,0.07835]
[1780521357027,62.57,65408.3,69.6,-0.99899,0.0,0.07798]
[1780521358034,62.57,65407.71,69.6,-0.99899,0.0,0.07788]
[1780521359041,62.57,65411.28,69.6,-0.99898,0.0,0.07848]
[1780521360049,62.57,65412.45,69.6,-0.99898,0.0,0.07868]
[1780521361056,62.57,65411.47,69.6,-0.99898,0.0,0.07851]
[1780521361789,62.57,65411.47,69.6,-0.99898,0.0,0.07851]
[1780521362085,62.57,65408.92,69.6,-0.99899,0.0,0.07808]
[1780521363072,62.57,65397.67,69.6,-0.99901,0.0,0.0762]
[1780521364101,62.57,65399.22,69.6,-0.99901,0.0,0.07645]
[1780521365107,62.57,65401.07,69.6,-0.999,0.0,0.07676]
[1780521366113,62.57,65404.72,69.6,-0.999,0.0,0.07737]
[1780521367120,62.57,65405.81,69.6,-0.99899,0.0,0.07756]
[1780521368138,62.57,65403.18,69.6,-0.999,0.0,0.07711]
[1780521369139,62.57,65400.32,69.6,-0.99901,0.0,0.07664]
[1780521370146,62.57,65399.39,69.6,-0.99901,0.0,0.07648]
[1780521371153,62.57,65396.96,69.6,-0.99901,0.0,0.07608]
[1780521373169,62.57,65400.88,69.6,-0.999,0.0,0.07673]
[1780521374181,62.57,65404.47,69.6,-0.999,0.0,0.07733]
[1780521375183,62.57,65408.76,69.6,-0.99899,0.0,0.07805]
[1780521376191,62.57,65407.59,69.6,-0.99899,0.0,0.07786]
[1780521377198,62.57,65405.01,69.6,-0.999,0.0,0.07742]
[1780521378204,62.57,65404.0,69.6,-0.999,0.0,0.07725]
[1780521379211,62.57,65403.19,69.6,-0.999,0.0,0.07712]
[1780521380218,62.57,65404.48,69.6,-0.999,0.0,0.07733]
[1780521381536,62.57,65405.68,69.6,-0.99899,0.0,0.07753]
[1780521382232,62.57,65409.4,69.6,-0.99898,0.0,0.07816]
[1780521383239,62.57,65411.96,69.6,-0.99898,0.0,0.0786]
[1780521384246,62.57,65413.34,69.6,-0.99898,0.0,0.07883]
[1780521385253,62.57,65409.22,69.6,-0.99899,0.0,0.07813]
[1780521386261,62.57,65400.89,69.6,-0.999,0.0,0.07673]
[1780521387268,62.57,65393.33,69.6,-0.99902,0.0,0.07548]
[1780521388275,62.57,65390.51,69.6,-0.99903,0.0,0.07502]
[1780521389560,62.57,65387.02,69.6,-0.99904,0.0,0.07445]
[1780521390289,62.57,65384.55,69.6,-0.99904,0.0,0.07405]
[1780521392303,62.57,65384.91,69.6,-0.99905,0.0,0.07349]
[1780521393310,62.57,65386.54,69.6,-0.99905,0.0,0.07376]
[1780521394317,62.57,65385.74,69.6,-0.99905,0.0,0.07363]
[1780521396331,62.57,65384.32,69.6,-0.99905,0.0,0.0734]
[1780521397337,62.57,65385.11,69.6,-0.99905,0.0,0.07353]
[1780521398345,62.57,65383.95,69.6,-0.99905,0.0,0.07334]
[1780521399352,62.57,65383.03,69.6,-0.99905,0.0,0.07319]
[1780521400359,62.57,65383.53,69.6,-0.99905,0.0,0.07327]
[1780521401922,62.57,65388.0,69.6,-0.99904,0.0,0.07399]
[1780521402373,62.57,65393.91,69.6,-0.99903,0.0,0.07495]
[1780521403898,62.57,65395.3,69.6,-0.99903,0.0,0.07518]
[1780521404389,62.57,65400.99,69.6,-0.99901,0.0,0.07612]
[1780521405396,62.57,65404.45,69.6,-0.999,0.0,0.07669]
[1780521406402,62.57,65405.53,69.6,-0.999,0.0,0.07687]
[1780521407410,62.57,65402.17,69.6,-0.99901,0.0,0.07631]
[1780521408417,62.57,65400.82,69.6,-0.99901,0.0,0.07609]
[1780521409424,62.57,65400.45,69.6,-0.99901,0.0,0.07603]
[1780521411438,62.57,65397.52,69.6,-0.99902,0.0,0.07554]
[1780521412445,62.57,65396.27,69.6,-0.99902,0.0,0.07534]
[1780521413451,62.57,65394.9,69.6,-0.99903,0.0,0.07511]
[1780521414459,62.57,65393.59,69.6,-0.99903,0.0,0.0749]
[1780521415466,62.57,65394.36,69.6,-0.99903,0.0,0.07503]
[1780521416473,62.57,65393.98,69.6,-0.99903,0.0,0.07496]
[1780521417480,62.57,65394.65,69.6,-0.99903,0.0,0.07507]
[1780521418487,62.57,65395.67,69.6,-0.99903,0.0,0.07524]
[1780521419494,62.57,65394.64,69.6,-0.99903,0.0,0.07507]
[1780521420501,62.57,65393.47,69.6,-0.99903,0.0,0.07488]
[1780521421508,62.57,65392.8,69.6,-0.99903,0.0,0.07477]
[1780521422515,62.57,65391.98,69.6,-0.99903,0.0,0.07464]
[1780521423522,62.57,65395.03,69.6,-0.99903,0.0,0.07513]
[1780521424529,62.57,65395.62,69.6,-0.99903,0.0,0.07523]
[1780521425536,62.57,65394.67,69.6,-0.99903,0.0,0.07508]
[1780521426544,62.57,65391.03,69.6,-0.99904,0.0,0.07448]
[1780521427550,62.57,65385.99,69.6,-0.99905,0.0,0.07367]
[1780521430571,62.57,65389.91,69.6,-0.99904,0.0,0.0743]
[1780521431580,62.57,65394.96,69.6,-0.99903,0.0,0.07512]
[1780521432587,62.57,65396.64,69.6,-0.99902,0.0,0.0754]
[1780521433594,62.57,65399.69,69.6,-0.99902,0.0,0.0759]
[1780521434601,62.57,65400.25,69.6,-0.99901,0.0,0.07599]
[1780521435607,62.57,65401.83,69.6,-0.99901,0.0,0.07626]
[1780521436616,62.57,65404.53,69.6,-0.999,0.0,0.07671]
[1780521437623,62.57,65407.69,69.6,-0.999,0.0,0.07723]
[1780521438960,62.57,65407.69,69.6,-0.999,0.0,0.07723]
[1780521439045,62.57,65408.72,69.6,-0.99899,0.0,0.07741]
[1780521439513,62.57,65408.72,69.6,-0.99899,0.0,0.07741]
[1780521439637,62.57,65416.57,69.6,-0.99898,0.0,0.07874]
[1780521440644,62.57,65423.58,69.6,-0.99896,0.0,0.07994]
[1780521441651,62.57,65422.63,69.6,-0.99896,0.0,0.07978]
[1780521442721,62.57,65422.63,69.6,-0.99896,0.0,0.07978]
[1780521442801,62.57,65422.12,69.6,-0.99896,0.0,0.07969]
[1780521444672,62.57,65421.53,69.6,-0.99896,0.0,0.07959]
[1780521447698,62.57,65422.15,69.6,-0.99896,0.0,0.0797]
[1780521448705,62.57,65423.29,69.6,-0.99896,0.0,0.07989]
[1780521451171,62.57,65423.58,69.6,-0.99896,0.0,0.07994]
[1780521451727,62.57,65428.79,69.6,-0.99895,0.0,0.08019]
[1780521452734,62.57,65431.59,69.6,-0.99895,0.0,0.08068]
[1780521453969,62.57,65431.59,69.6,-0.99895,0.0,0.08068]
[1780521454013,62.57,65432.99,69.6,-0.99894,0.0,0.08092]
[1780521454889,62.57,65435.59,69.6,-0.99894,0.0,0.08138]
[1780521455755,62.57,65437.75,69.6,-0.99893,0.0,0.08176]
[1780521456762,62.57,65437.13,69.6,-0.99893,0.0,0.08165]
[1780521457769,62.57,65437.87,69.6,-0.99893,0.0,0.08178]
[1780521459545,62.57,65437.95,69.6,-0.99893,0.0,0.08179]
[1780521459935,62.57,65431.83,69.6,-0.99895,0.0,0.08072]
[1780521461099,62.57,65431.83,69.6,-0.99895,0.0,0.08072]
[1780521461125,62.57,65424.21,69.6,-0.99897,0.0,0.0794]
[1780521461398,62.57,65424.21,69.6,-0.99897,0.0,0.0794]
[1780521462064,62.57,65424.21,69.6,-0.99897,0.0,0.0794]
[1780521462157,62.57,65413.88,69.6,-0.99899,0.0,0.07764]
[1780521463279,62.57,65409.7,69.6,-0.999,0.0,0.07693]
[1780521463811,62.57,65411.16,69.6,-0.999,0.0,0.07718]
[1780521464818,62.57,65412.43,69.6,-0.99899,0.0,0.07739]
[1780521466061,62.57,65415.59,69.6,-0.99899,0.0,0.07793]
[1780521466832,62.57,65422.29,69.6,-0.99897,0.0,0.07907]
[1780521467839,62.57,65422.56,69.6,-0.99897,0.0,0.07911]
[1780521468846,62.57,65421.92,69.6,-0.99897,0.0,0.079]
[1780521469853,62.57,65422.56,69.6,-0.99897,0.0,0.07911]
[1780521470860,62.57,65419.63,69.6,-0.99898,0.0,0.07861]
[1780521471867,62.57,65420.01,69.6,-0.99898,0.0,0.07868]
[1780521472899,62.57,65418.99,69.6,-0.99898,0.0,0.0785]
[1780521473881,62.57,65411.38,69.6,-0.999,0.0,0.07722]
[1780521474888,62.57,65412.41,69.6,-0.99899,0.0,0.07739]
[1780521475895,62.57,65411.58,69.6,-0.999,0.0,0.07725]
[1780521476902,62.57,65412.75,69.6,-0.99899,0.0,0.07745]
[1780521478916,62.57,65413.93,69.6,-0.99899,0.0,0.07765]
[1780521479923,62.57,65414.65,69.6,-0.99899,0.0,0.07777]
[1780521481981,62.57,65414.8,69.6,-0.99899,0.0,0.07779]
[1780521482046,62.57,65414.8,69.6,-0.99899,0.0,0.07779]
[1780521482146,62.57,65421.58,69.6,-0.99897,0.0,0.07895]
[1780521482953,62.57,65421.58,69.6,-0.99897,0.0,0.07895]
[1780521483122,62.57,65421.58,69.6,-0.99897,0.0,0.07895]
[1780521483178,62.57,65431.18,69.6,-0.99895,0.0,0.08061]
[1780521483899,62.57,65431.18,69.6,-0.99895,0.0,0.08061]
[1780521483951,62.57,65442.22,69.6,-0.99892,0.0,0.08255]
[1780521484420,62.57,65442.22,69.6,-0.99892,0.0,0.08255]
[1780521484958,62.57,65449.8,69.6,-0.9989,0.0,0.08391]
[1780521485965,62.57,65451.63,69.6,-0.9989,0.0,0.08424]
[1780521486972,62.57,65456.13,69.6,-0.99889,0.0,0.08506]
[1780521487979,62.57,65463.33,69.6,-0.99887,0.0,0.08639]
[1780521489177,62.57,65469.37,69.6,-0.99885,0.0,0.08752]
[1780521489993,62.57,65472.02,69.6,-0.99884,0.0,0.08802]
[1780521491000,62.57,65476.95,69.6,-0.99883,0.0,0.08895]
[1780521492211,62.57,65476.95,69.6,-0.99883,0.0,0.08895]
[1780521492240,62.57,65479.09,69.6,-0.99882,0.0,0.08936]
[1780521494103,62.57,65477.98,69.6,-0.99883,0.0,0.08915]
[1780521495093,62.57,65470.17,69.6,-0.99885,0.0,0.08767]
[1780521496174,62.57,65471.0,69.6,-0.99885,0.0,0.08782]
[1780521498049,62.57,65472.15,69.6,-0.99884,0.0,0.08804]
[1780521499056,62.57,65465.72,69.6,-0.99886,0.0,0.08684]
[1780521500063,62.57,65463.68,69.6,-0.99887,0.0,0.08646]
[1780521501070,62.57,65464.09,69.6,-0.99886,0.0,0.08653]
[1780521503084,62.57,65467.05,69.6,-0.99886,0.0,0.08708]
[1780521504091,62.57,65469.76,69.6,-0.99885,0.0,0.08759]
[1780521505098,62.57,65469.39,69.6,-0.99885,0.0,0.08752]
[1780521506105,62.57,65469.94,69.6,-0.99885,0.0,0.08763]
[1780521507116,62.57,65473.97,69.6,-0.99884,0.0,0.08839]
[1780521508119,62.57,65478.62,69.6,-0.99883,0.0,0.08927]
[1780521509126,62.57,65479.74,69.6,-0.99882,0.0,0.08948]
[1780521511141,62.57,65478.75,69.6,-0.99883,0.0,0.08858]
[1780521512147,62.57,65479.53,69.6,-0.99883,0.0,0.08873]
[1780521513154,62.57,65481.15,69.6,-0.99883,0.0,0.08904]
[1780521515171,62.57,65479.51,69.6,-0.99883,0.0,0.08872]
[1780521516178,62.57,65474.71,69.6,-0.99885,0.0,0.08781]
[1780521517185,62.57,65473.89,69.6,-0.99885,0.0,0.08766]
[1780521518193,62.57,65479.35,69.6,-0.99883,0.0,0.08869]
[1780521519200,62.57,65478.77,69.6,-0.99883,0.0,0.08858]
[1780521520207,62.57,65476.0,69.6,-0.99884,0.0,0.08806]
[1780521521214,62.57,65477.22,69.6,-0.99884,0.0,0.08829]
[1780521523228,62.57,65483.27,69.6,-0.99882,0.0,0.08944]
[1780521525242,62.57,65480.95,69.6,-0.99883,0.0,0.089]
[1780521526249,62.57,65477.77,69.6,-0.99884,0.0,0.08839]
[1780521527256,62.57,65474.05,69.6,-0.99885,0.0,0.08769]
[1780521528263,62.57,65472.43,69.6,-0.99885,0.0,0.08739]
[1780521529270,62.57,65471.77,69.6,-0.99885,0.0,0.08726]
[1780521530277,62.57,65469.61,69.6,-0.99886,0.0,0.08686]
[1780521531284,62.57,65467.83,69.6,-0.99886,0.0,0.08653]
[1780521532291,62.57,65469.77,69.6,-0.99886,0.0,0.08689]
[1780521533298,62.57,65470.45,69.6,-0.99886,0.0,0.08702]
[1780521534305,62.57,65471.86,69.6,-0.99885,0.0,0.08728]
[1780521535312,62.57,65465.43,69.6,-0.99887,0.0,0.08608]
[1780521536319,62.57,65456.02,69.6,-0.99889,0.0,0.08436]
[1780521537326,62.57,65455.83,69.6,-0.9989,0.0,0.08432]
[1780521538333,62.57,65457.75,69.6,-0.99889,0.0,0.08467]
[1780521539340,62.57,65456.6,69.6,-0.99889,0.0,0.08446]
[1780521540347,62.57,65458.17,69.6,-0.99889,0.0,0.08475]
[1780521541354,62.57,65455.37,69.6,-0.9989,0.0,0.08424]
[1780521542361,62.57,65448.96,69.6,-0.99891,0.0,0.08308]
[1780521543369,62.57,65448.6,69.6,-0.99891,0.0,0.08302]
[1780521544375,62.57,65452.16,69.6,-0.9989,0.0,0.08366]
[1780521545382,62.57,65454.41,69.6,-0.9989,0.0,0.08406]
[1780521546392,62.57,65454.77,69.6,-0.9989,0.0,0.08413]
[1780521548406,62.57,65455.39,69.6,-0.9989,0.0,0.08424]
[1780521549413,62.57,65454.58,69.6,-0.9989,0.0,0.08409]
[1780521551429,62.57,65457.62,69.6,-0.99889,0.0,0.08465]
[1780521552437,62.57,65458.42,69.6,-0.99889,0.0,0.08479]
[1780521553444,62.57,65459.63,69.6,-0.99889,0.0,0.08501]
[1780521554451,62.57,65456.99,69.6,-0.99889,0.0,0.08453]
[1780521557472,62.57,65455.41,69.6,-0.9989,0.0,0.08425]
[1780521559486,62.57,65456.45,69.6,-0.99889,0.0,0.08443]
[1780521561500,62.57,65455.87,69.6,-0.9989,0.0,0.08433]
[1780521567542,62.57,65456.16,69.6,-0.99889,0.0,0.08438]
[1780521571571,62.57,65456.92,69.6,-0.9989,0.0,0.08383]
[1780521573585,62.57,65451.6,69.6,-0.99892,0.0,0.08288]
[1780521575329,62.57,65446.97,69.6,-0.99893,0.0,0.08205]
[1780521575599,62.57,65445.22,69.6,-0.99893,0.0,0.08174]
[1780521576711,62.57,65445.22,69.6,-0.99893,0.0,0.08174]
[1780521576723,62.57,65445.22,69.6,-0.99893,0.0,0.08174]
[1780521576772,62.57,65445.05,69.6,-0.99893,0.0,0.08171]
[1780521577557,62.57,65445.05,69.6,-0.99893,0.0,0.08171]
[1780521578291,62.57,65444.29,69.6,-0.99893,0.0,0.08158]
[1780521578620,62.57,65447.08,69.6,-0.99893,0.0,0.08207]
[1780521579627,62.57,65454.55,69.6,-0.99891,0.0,0.08341]
[1780521580634,62.57,65456.44,69.6,-0.9989,0.0,0.08375]
[1780521581641,62.57,65457.35,69.6,-0.9989,0.0,0.08391]
[1780521582648,62.57,65456.61,69.6,-0.9989,0.0,0.08378]
[1780521583655,62.57,65457.41,69.6,-0.9989,0.0,0.08392]
[1780521584662,62.57,65458.04,69.6,-0.9989,0.0,0.08404]
[1780521586676,62.57,65457.65,69.6,-0.9989,0.0,0.08397]
[1780521587683,62.57,65458.15,69.6,-0.9989,0.0,0.08406]
[1780521589697,62.57,65455.7,69.6,-0.9989,0.0,0.08361]
[1780521590508,62.57,65455.7,69.6,-0.9989,0.0,0.08361]
[1780521590704,62.57,65449.02,69.6,-0.99892,0.0,0.08242]
[1780521591711,62.57,65443.75,69.6,-0.99893,0.0,0.08148]
[1780521592718,62.57,65442.94,69.6,-0.99894,0.0,0.08134]
[1780521593725,62.57,65443.44,69.6,-0.99894,0.0,0.08143]
[1780521598760,62.57,65443.6,69.6,-0.99894,0.0,0.08145]
[1780521600774,62.57,65442.63,69.6,-0.99894,0.0,0.08128]
[1780521601781,62.57,65437.04,69.6,-0.99895,0.0,0.08031]
[1780521602788,62.57,65434.74,69.6,-0.99896,0.0,0.07991]
[1780521603796,62.57,65431.61,69.6,-0.99896,0.0,0.07936]
[1780521605810,62.57,65429.68,69.6,-0.99897,0.0,0.07903]
[1780521606809,62.57,65429.68,69.6,-0.99897,0.0,0.07903]
[1780521606885,62.57,65429.68,69.6,-0.99897,0.0,0.07903]
[1780521606929,62.57,65428.97,69.6,-0.99897,0.0,0.07891]
[1780521607824,62.57,65426.78,69.6,-0.99898,0.0,0.07854]
[1780521608831,62.57,65425.44,69.6,-0.99898,0.0,0.07831]
[1780521610228,62.57,65425.44,69.6,-0.99898,0.0,0.07831]
[1780521610332,62.57,65425.44,69.6,-0.99898,0.0,0.07831]
[1780521610422,62.57,65423.13,69.6,-0.99899,0.0,0.07792]
[1780521611229,62.57,65423.13,69.6,-0.99899,0.0,0.07792]
[1780521611248,62.57,65416.4,69.6,-0.999,0.0,0.07678]
[1780521611852,62.57,65412.21,69.6,-0.99901,0.0,0.07608]
[1780521612859,62.57,65410.98,69.6,-0.99901,0.0,0.07588]
[1780521614873,62.57,65409.39,69.6,-0.99902,0.0,0.07562]
[1780521615880,62.57,65411.06,69.6,-0.99901,0.0,0.07589]
[1780521619908,62.57,65409.0,69.6,-0.99902,0.0,0.07555]
[1780521621178,62.57,65402.4,69.6,-0.99903,0.0,0.07447]
[1780521622033,62.57,65391.07,69.6,-0.99906,0.0,0.07265]
[1780521622929,62.57,65390.19,69.6,-0.99906,0.0,0.07251]
[1780521623936,62.57,65394.44,69.6,-0.99905,0.0,0.07319]
[1780521624943,62.57,65394.79,69.6,-0.99905,0.0,0.07324]
[1780521626957,62.57,65396.04,69.6,-0.99905,0.0,0.07344]
[1780521627964,62.57,65397.54,69.6,-0.99904,0.0,0.07368]
[1780521628971,62.57,65397.06,69.6,-0.99905,0.0,0.07361]
[1780521629980,62.57,65397.42,69.6,-0.99904,0.0,0.07366]
[1780521630985,62.57,65394.93,69.6,-0.99905,0.0,0.07326]
[1780521631992,62.57,65390.38,69.6,-0.99907,0.0,0.07193]
[1780521632999,62.57,65385.54,69.6,-0.99908,0.0,0.07117]
[1780521634006,62.57,65387.42,69.6,-0.99907,0.0,0.07146]
[1780521636026,62.57,65386.88,69.6,-0.99908,0.0,0.07138]
[1780521636509,62.57,65386.88,69.6,-0.99908,0.0,0.07138]
[1780521636573,62.57,65386.88,69.6,-0.99908,0.0,0.07138]
[1780521637028,62.57,65381.23,69.6,-0.99909,0.0,0.0705]
[1780521638037,62.57,65374.01,69.6,-0.9991,0.0,0.06939]
[1780521639044,62.57,65368.01,69.6,-0.99912,0.0,0.06847]
[1780521640053,62.57,65369.09,69.6,-0.99911,0.0,0.06864]
[1780521641060,62.57,65367.99,69.6,-0.99912,0.0,0.06847]
[1780521642068,62.57,65369.31,69.6,-0.99911,0.0,0.06867]
[1780521643075,62.57,65378.39,69.6,-0.99909,0.0,0.07006]
[1780521643592,62.57,65378.39,69.6,-0.99909,0.0,0.07006]
[1780521645092,62.57,65378.89,69.6,-0.99909,0.0,0.07014]
[1780521646099,62.57,65379.44,69.6,-0.99909,0.0,0.07022]
[1780521647106,62.57,65381.73,69.6,-0.99909,0.0,0.07058]
[1780521648112,62.57,65383.86,69.6,-0.99908,0.0,0.07091]
[1780521651134,62.57,65381.18,69.6,-0.99909,0.0,0.07049]
[1780521653148,62.57,65384.54,69.6,-0.99908,0.0,0.07101]
[1780521654155,62.57,65386.48,69.6,-0.99908,0.0,0.07132]
[1780521654570,62.57,65386.48,69.6,-0.99908,0.0,0.07132]
[1780521655362,62.57,65389.67,69.6,-0.99907,0.0,0.07182]
[1780521656173,62.57,65397.67,69.6,-0.99905,0.0,0.07309]
[1780521657180,62.57,65401.96,69.6,-0.99904,0.0,0.07378]
[1780521659194,62.57,65403.66,69.6,-0.99904,0.0,0.07406]
[1780521661209,62.57,65405.79,69.6,-0.99903,0.0,0.0744]
[1780521662216,62.57,65405.08,69.6,-0.99904,0.0,0.07429]
[1780521664230,62.57,65405.66,69.6,-0.99903,0.0,0.07438]
[1780521665824,62.57,65405.59,69.6,-0.99903,0.0,0.07437]
[1780521666244,62.57,65412.68,69.6,-0.99902,0.0,0.07553]
[1780521667251,62.57,65411.66,69.6,-0.99902,0.0,0.07536]
[1780521668258,62.57,65412.08,69.6,-0.99902,0.0,0.07543]
[1780521669265,62.57,65416.69,69.6,-0.99901,0.0,0.0762]
[1780521670272,62.57,65424.61,69.6,-0.99899,0.0,0.07752]
[1780521671279,62.57,65425.87,69.6,-0.99899,0.0,0.07774]
[1780521673331,62.57,65426.25,69.6,-0.99899,0.0,0.0778]
[1780521674300,62.57,65428.14,69.6,-0.99898,0.0,0.07812]
[1780521675307,62.57,65431.02,69.6,-0.99897,0.0,0.07861]
[1780521676314,62.57,65432.01,69.6,-0.99897,0.0,0.07878]
[1780521677321,62.57,65436.25,69.6,-0.99896,0.0,0.07951]
[1780521678328,62.57,65438.39,69.6,-0.99896,0.0,0.07988]
[1780521679335,62.57,65439.38,69.6,-0.99895,0.0,0.08005]
[1780521680342,62.57,65439.9,69.6,-0.99895,0.0,0.08014]
[1780521681349,62.57,65439.02,69.6,-0.99896,0.0,0.07999]
[1780521682356,62.57,65436.18,69.6,-0.99896,0.0,0.0795]
[1780521683363,62.57,65433.12,69.6,-0.99897,0.0,0.07897]
[1780521685377,62.57,65434.15,69.6,-0.99897,0.0,0.07915]
[1780521686384,62.57,65435.48,69.6,-0.99896,0.0,0.07938]
[1780521687391,62.57,65439.25,69.6,-0.99895,0.0,0.08003]
[1780521688398,62.57,65440.68,69.6,-0.99895,0.0,0.08028]
[1780521688840,62.57,65440.68,69.6,-0.99895,0.0,0.08028]
[1780521689404,62.57,65441.99,69.6,-0.99895,0.0,0.08051]
[1780521690412,62.57,65442.58,69.6,-0.99895,0.0,0.08061]
[1780521691419,62.57,65442.83,69.6,-0.99895,0.0,0.07999]
[1780521692426,62.57,65443.22,69.6,-0.99895,0.0,0.08006]
[1780521696454,62.57,65444.16,69.6,-0.99895,0.0,0.08022]
[1780521697463,62.57,65443.49,69.6,-0.99895,0.0,0.08011]
[1780521698469,62.57,65438.38,69.6,-0.99897,0.0,0.07922]
[1780521698703,62.57,65438.38,69.6,-0.99897,0.0,0.07922]
[1780521699497,62.57,65434.3,69.6,-0.99897,0.0,0.07852]
[1780521701503,62.57,65433.86,69.6,-0.99898,0.0,0.07845]
[1780521704525,62.57,65433.3,69.6,-0.99898,0.0,0.07835]
[1780521706543,62.57,65438.64,69.6,-0.99896,0.0,0.07927]
[1780521707549,62.57,65443.35,69.6,-0.99895,0.0,0.08008]
[1780521708559,62.57,65442.66,69.6,-0.99895,0.0,0.07996]
[1780521710571,62.57,65442.09,69.6,-0.99896,0.0,0.07986]
[1780521711578,62.57,65440.99,69.6,-0.99896,0.0,0.07967]
[1780521716613,62.57,65441.08,69.6,-0.99896,0.0,0.07969]
[1780521717620,62.57,65439.29,69.6,-0.99896,0.0,0.07938]
[1780521718627,62.57,65435.86,69.6,-0.99897,0.0,0.07879]
[1780521720409,62.57,65435.86,69.6,-0.99897,0.0,0.07879]
[1780521720507,62.57,65434.36,69.6,-0.99897,0.0,0.07853]
[1780521721509,62.57,65434.36,69.6,-0.99897,0.0,0.07853]
[1780521721544,62.57,65438.65,69.6,-0.99896,0.0,0.07927]
[1780521721845,62.57,65438.65,69.6,-0.99896,0.0,0.07927]
[1780521722343,62.57,65438.65,69.6,-0.99896,0.0,0.07927]
[1780521722548,62.57,65440.4,69.6,-0.99896,0.0,0.07957]
[1780521722794,62.57,65445.72,69.6,-0.99895,0.0,0.08049]
[1780521723662,62.57,65452.14,69.6,-0.99893,0.0,0.08162]
[1780521725465,62.57,65449.51,69.6,-0.99894,0.0,0.08116]
[1780521726268,62.57,65444.94,69.6,-0.99895,0.0,0.08036]
[1780521726683,62.57,65442.91,69.6,-0.99895,0.0,0.08001]
[1780521727690,62.57,65446.56,69.6,-0.99894,0.0,0.08064]
[1780521728697,62.57,65446.17,69.6,-0.99895,0.0,0.08057]
[1780521730710,62.57,65452.42,69.6,-0.99893,0.0,0.08167]
[1780521731718,62.57,65452.05,69.6,-0.99893,0.0,0.08161]
[1780521732725,62.57,65453.53,69.6,-0.99893,0.0,0.08187]
[1780521733732,62.57,65456.44,69.6,-0.99892,0.0,0.08239]
[1780521734739,62.57,65457.17,69.6,-0.99892,0.0,0.08252]
[1780521737129,62.57,65457.17,69.6,-0.99892,0.0,0.08252]
[1780521737213,62.57,65458.28,69.6,-0.99892,0.0,0.08272]
[1780521737760,62.57,65461.36,69.6,-0.99891,0.0,0.08327]
[1780521738767,62.57,65463.19,69.6,-0.9989,0.0,0.0836]
[1780521739774,62.57,65464.27,69.6,-0.9989,0.0,0.08379]
[1780521741476,62.57,65464.27,69.6,-0.9989,0.0,0.08379]
[1780521741520,62.57,65464.77,69.6,-0.9989,0.0,0.08388]
[1780521742254,62.57,65466.21,69.6,-0.9989,0.0,0.08415]
[1780521742795,62.57,65467.31,69.6,-0.99889,0.0,0.08435]
[1780521743802,62.57,65464.72,69.6,-0.9989,0.0,0.08388]
[1780521745816,62.57,65467.02,69.6,-0.99889,0.0,0.08429]
[1780521747830,62.57,65467.38,69.6,-0.99889,0.0,0.08436]
[1780521748663,62.57,65467.38,69.6,-0.99889,0.0,0.08436]
[1780521748830,62.57,65467.38,69.6,-0.99889,0.0,0.08436]
[1780521749483,62.57,65467.38,69.6,-0.99889,0.0,0.08436]
[1780521749530,62.57,65473.13,69.6,-0.99888,0.0,0.08541]
[1780521749913,62.57,65473.13,69.6,-0.99888,0.0,0.08541]
[1780521750012,62.57,65477.21,69.6,-0.99887,0.0,0.08617]
[1780521750853,62.57,65483.7,69.6,-0.99885,0.0,0.08738]
[1780521751860,62.57,65486.11,69.6,-0.99885,0.0,0.08712]
[1780521752867,62.57,65489.01,69.6,-0.99884,0.0,0.08767]
[1780521755888,62.57,65489.58,69.6,-0.99884,0.0,0.08777]
[1780521756895,62.57,65488.79,69.6,-0.99884,0.0,0.08763]
[1780521757902,62.57,65488.08,69.6,-0.99885,0.0,0.08749]
[1780521759916,62.57,65488.89,69.6,-0.99884,0.0,0.08764]
[1780521760923,62.57,65489.59,69.6,-0.99884,0.0,0.08778]
[1780521761930,62.57,65490.07,69.6,-0.99884,0.0,0.08787]
[1780521762937,62.57,65489.48,69.6,-0.99884,0.0,0.08776]
[1780521763944,62.57,65490.76,69.6,-0.99884,0.0,0.088]
[1780521765958,62.57,65491.28,69.6,-0.99884,0.0,0.0881]
[1780521766965,62.57,65491.8,69.6,-0.99884,0.0,0.08819]
[1780521767972,62.57,65495.37,69.6,-0.99883,0.0,0.08887]
[1780521769528,62.57,65493.43,69.6,-0.99883,0.0,0.0885]
[1780521772002,62.57,65491.32,69.6,-0.99884,0.0,0.0881]
[1780521773007,62.57,65489.92,69.6,-0.99884,0.0,0.08784]
[1780521774014,62.57,65488.23,69.6,-0.99885,0.0,0.08752]
[1780521775021,62.57,65489.35,69.6,-0.99884,0.0,0.08773]
[1780521778042,62.57,65487.48,69.6,-0.99885,0.0,0.08738]
[1780521779444,62.57,65482.16,69.6,-0.99886,0.0,0.08638]
[1780521780057,62.57,65477.82,69.6,-0.99887,0.0,0.08558]
[1780521781064,62.57,65480.28,69.6,-0.99887,0.0,0.08603]
[1780521782072,62.57,65480.97,69.6,-0.99887,0.0,0.08616]
[1780521783080,62.57,65480.24,69.6,-0.99887,0.0,0.08603]
[1780521784087,62.57,65481.52,69.6,-0.99886,0.0,0.08626]
[1780521785093,62.57,65485.0,69.6,-0.99885,0.0,0.08691]
[1780521786101,62.57,65481.28,69.6,-0.99886,0.0,0.08622]
[1780521787108,62.57,65478.48,69.6,-0.99887,0.0,0.0857]
[1780521788114,62.57,65478.02,69.6,-0.99887,0.0,0.08562]
[1780521789122,62.57,65477.61,69.6,-0.99887,0.0,0.08554]
[1780521790129,62.57,65479.48,69.6,-0.99887,0.0,0.08589]
[1780521791136,62.57,65479.99,69.6,-0.99887,0.0,0.08598]
[1780521792143,62.57,65477.45,69.6,-0.99887,0.0,0.08551]
[1780521793150,62.57,65477.79,69.6,-0.99887,0.0,0.08557]
[1780521794157,62.57,65477.32,69.6,-0.99888,0.0,0.08549]
[1780521795529,62.57,65477.32,69.6,-0.99888,0.0,0.08549]
[1780521795577,62.57,65475.73,69.6,-0.99888,0.0,0.08519]
[1780521796171,62.57,65475.4,69.6,-0.99888,0.0,0.08513]
[1780521797178,62.57,65474.13,69.6,-0.99888,0.0,0.0849]
[1780521802213,62.57,65471.8,69.6,-0.99889,0.0,0.08447]
[1780521805233,62.57,65469.65,69.6,-0.9989,0.0,0.08408]
[1780521806241,62.57,65468.09,69.6,-0.9989,0.0,0.0838]
[1780521807248,62.57,65468.93,69.6,-0.9989,0.0,0.08395]
[1780521809262,62.57,65470.67,69.6,-0.99889,0.0,0.08427]
[1780521810269,62.57,65471.18,69.6,-0.99889,0.0,0.08436]
[1780521811276,62.57,65471.53,69.6,-0.9989,0.0,0.08374]
[1780521813290,62.57,65471.14,69.6,-0.9989,0.0,0.08367]
[1780521814296,62.57,65471.45,69.6,-0.9989,0.0,0.08372]
[1780521816310,62.57,65473.17,69.6,-0.9989,0.0,0.08403]
[1780521816795,62.57,65473.17,69.6,-0.9989,0.0,0.08403]
[1780521816922,62.57,65473.17,69.6,-0.9989,0.0,0.08403]
[1780521817281,62.57,65473.17,69.6,-0.9989,0.0,0.08403]
[1780521817318,62.57,65464.83,69.6,-0.99892,0.0,0.08253]
[1780521817878,62.57,65464.83,69.6,-0.99892,0.0,0.08253]
[1780521818325,62.57,65455.51,69.6,-0.99894,0.0,0.08088]
[1780521819332,62.57,65453.81,69.6,-0.99894,0.0,0.08058]
[1780521820339,62.57,65453.21,69.6,-0.99895,0.0,0.08047]
[1780521821346,62.57,65450.96,69.6,-0.99895,0.0,0.08008]
[1780521822353,62.57,65448.4,69.6,-0.99896,0.0,0.07964]
[1780521822798,62.57,65448.4,69.6,-0.99896,0.0,0.07964]
[1780521823360,62.57,65445.9,69.6,-0.99896,0.0,0.07921]
[1780521824368,62.57,65444.97,69.6,-0.99897,0.0,0.07905]
[1780521825590,62.57,65442.84,69.6,-0.99897,0.0,0.07868]
[1780521826385,62.57,65439.67,69.6,-0.99898,0.0,0.07814]
[1780521827110,62.57,65439.67,69.6,-0.99898,0.0,0.07814]
[1780521827335,62.57,65439.67,69.6,-0.99898,0.0,0.07814]
[1780521827411,62.57,65439.67,69.6,-0.99898,0.0,0.07814]
[1780521827502,62.57,65431.53,69.6,-0.999,0.0,0.07676]
[1780521828408,62.57,65424.32,69.6,-0.99902,0.0,0.07556]
[1780521828888,62.57,65424.32,69.6,-0.99902,0.0,0.07556]
[1780521828907,62.57,65424.32,69.6,-0.99902,0.0,0.07556]
[1780521829416,62.57,65422.39,69.6,-0.99902,0.0,0.07524]
[1780521830421,62.57,65422.97,69.6,-0.99902,0.0,0.07534]
[1780521832436,62.57,65424.7,69.6,-0.99901,0.0,0.07562]
[1780521836464,62.57,65428.94,69.6,-0.999,0.0,0.07633]
[1780521837471,62.57,65433.98,69.6,-0.99899,0.0,0.07717]
[1780521840492,62.57,65436.59,69.6,-0.99899,0.0,0.07761]
[1780521841498,62.57,65437.12,69.6,-0.99898,0.0,0.0777]
[1780521842506,62.57,65442.56,69.6,-0.99897,0.0,0.07863]
[1780521843519,62.57,65443.29,69.6,-0.99897,0.0,0.07876]
[1780521844525,62.57,65439.48,69.6,-0.99898,0.0,0.07811]
[1780521845532,62.57,65437.95,69.6,-0.99898,0.0,0.07785]
[1780521846539,62.57,65437.37,69.6,-0.99898,0.0,0.07775]
[1780521848553,62.57,65439.07,69.6,-0.99898,0.0,0.07804]
[1780521849560,62.57,65442.69,69.6,-0.99897,0.0,0.07865]
[1780521850567,62.57,65443.96,69.6,-0.99897,0.0,0.07887]
[1780521851574,62.57,65445.13,69.6,-0.99897,0.0,0.07907]
[1780521852581,62.57,65443.78,69.6,-0.99897,0.0,0.07884]
[1780521853587,62.57,65445.1,69.6,-0.99897,0.0,0.07907]
[1780521856608,62.57,65445.84,69.6,-0.99896,0.0,0.0792]
[1780521859630,62.57,65444.7,69.6,-0.99897,0.0,0.079]
[1780521860637,62.57,65444.12,69.6,-0.99897,0.0,0.0789]
[1780521862652,62.57,65442.06,69.6,-0.99897,0.0,0.07855]
[1780521863658,62.57,65441.37,69.6,-0.99897,0.0,0.07843]
[1780521866680,62.57,65441.79,69.6,-0.99897,0.0,0.0785]
[1780521867687,62.57,65442.51,69.6,-0.99897,0.0,0.07862]
[1780521868694,62.57,65443.31,69.6,-0.99897,0.0,0.07876]
[1780521869701,62.57,65444.43,69.6,-0.99897,0.0,0.07895]
[1780521873730,62.57,65444.47,69.6,-0.99898,0.0,0.07831]
[1780521878764,62.57,65444.67,69.6,-0.99898,0.0,0.07834]
[1780521883800,62.57,65444.25,69.6,-0.99898,0.0,0.07827]
[1780521887393,62.57,65440.67,69.6,-0.99898,0.0,0.07766]
[1780521887833,62.57,65426.44,69.6,-0.99902,0.0,0.07528]
[1780521888839,62.57,65427.61,69.6,-0.99902,0.0,0.07547]
[1780521889846,62.57,65428.32,69.6,-0.99901,0.0,0.07559]
[1780521891860,62.57,65432.49,69.6,-0.999,0.0,0.07628]
[1780521893468,62.57,65435.38,69.6,-0.999,0.0,0.07677]
[1780521893874,62.57,65437.54,69.6,-0.99899,0.0,0.07713]
[1780521894881,62.57,65440.36,69.6,-0.99899,0.0,0.07761]
[1780521896895,62.57,65441.7,69.6,-0.99898,0.0,0.07783]
[1780521900757,62.57,65441.54,69.6,-0.99898,0.0,0.07781]
[1780521901147,62.57,65441.76,69.6,-0.99898,0.0,0.07784]
[1780521901244,62.57,65444.67,69.6,-0.99898,0.0,0.07834]
[1780521902071,62.57,65444.67,69.6,-0.99898,0.0,0.07834]
[1780521902458,62.57,65467.3,69.6,-0.99892,0.0,0.08229]
[1780521902952,62.57,65483.87,69.6,-0.99888,0.0,0.0853]
[1780521904453,62.57,65490.17,69.6,-0.99886,0.0,0.08647]
[1780521905678,62.57,65492.03,69.6,-0.99885,0.0,0.08681]
[1780521906979,62.57,65492.51,69.6,-0.99885,0.0,0.0869]
[1780521909319,62.57,65490.99,69.6,-0.99886,0.0,0.08662]
[1780521909999,62.57,65489.31,69.6,-0.99886,0.0,0.08631]
[1780521911007,62.57,65488.05,69.6,-0.99887,0.0,0.08607]
[1780521915395,62.57,65488.18,69.6,-0.99886,0.0,0.0861]
[1780521915442,62.57,65484.03,69.6,-0.99888,0.0,0.08533]
[1780521916043,62.57,65474.92,69.6,-0.9989,0.0,0.08366]
[1780521917311,62.57,65474.92,69.6,-0.9989,0.0,0.08366]
[1780521917405,62.57,65473.13,69.6,-0.9989,0.0,0.08334]
[1780521918056,62.57,65477.07,69.6,-0.99889,0.0,0.08405]
[1780521919064,62.57,65478.11,69.6,-0.99889,0.0,0.08424]
[1780521920071,62.57,65477.21,69.6,-0.99889,0.0,0.08408]
[1780521924416,62.57,65477.5,69.6,-0.99889,0.0,0.08413]
[1780521924488,62.57,65477.36,69.6,-0.99889,0.0,0.08411]
[1780521925499,62.57,65477.36,69.6,-0.99889,0.0,0.08411]
[1780521925579,62.57,65459.44,69.6,-0.99894,0.0,0.0809]
[1780521926113,62.57,65440.2,69.6,-0.99899,0.0,0.07758]
[1780521927467,62.57,65441.31,69.6,-0.99898,0.0,0.07777]
[1780521928725,62.57,65441.88,69.6,-0.99898,0.0,0.07786]
[1780521929134,62.57,65439.38,69.6,-0.99899,0.0,0.07744]
[1780521930141,62.57,65435.34,69.6,-0.999,0.0,0.07676]
[1780521931148,62.57,65435.81,69.6,-0.999,0.0,0.0762]
[1780521932155,62.57,65434.96,69.6,-0.99901,0.0,0.07606]
[1780521933162,62.57,65436.82,69.6,-0.999,0.0,0.07637]
[1780521934169,62.57,65440.03,69.6,-0.99899,0.0,0.07691]
[1780521935176,62.57,65444.2,69.6,-0.99898,0.0,0.07761]
[1780521936183,62.57,65444.86,69.6,-0.99898,0.0,0.07772]
[1780521937190,62.57,65445.44,69.6,-0.99898,0.0,0.07782]
[1780521938197,62.57,65447.4,69.6,-0.99898,0.0,0.07815]
[1780521940598,62.57,65447.56,69.6,-0.99898,0.0,0.07818]
[1780521940673,62.57,65436.56,69.6,-0.999,0.0,0.07632]
[1780521941218,62.57,65429.45,69.6,-0.99902,0.0,0.07514]
[1780521942225,62.57,65429.42,69.6,-0.99902,0.0,0.07514]
[1780521943233,62.57,65430.77,69.6,-0.99902,0.0,0.07536]
[1780521944240,62.57,65431.19,69.6,-0.99902,0.0,0.07543]
[1780521946254,62.57,65429.61,69.6,-0.99902,0.0,0.07517]
[1780521947262,62.57,65429.06,69.6,-0.99902,0.0,0.07508]
[1780521948269,62.57,65426.46,69.6,-0.99903,0.0,0.07465]
[1780521949276,62.57,65426.09,69.6,-0.99903,0.0,0.07459]
[1780521950771,62.57,65420.41,69.6,-0.99904,0.0,0.07367]
[1780521951295,62.57,65416.34,69.6,-0.99905,0.0,0.07301]
[1780521952303,62.57,65414.65,69.6,-0.99905,0.0,0.07274]
[1780521954317,62.57,65412.32,69.6,-0.99906,0.0,0.07237]
[1780521955324,62.57,65410.58,69.6,-0.99906,0.0,0.07209]
[1780521956331,62.57,65409.88,69.6,-0.99906,0.0,0.07198]
[1780521957338,62.57,65409.42,69.6,-0.99907,0.0,0.07191]
[1780521958161,62.57,65409.42,69.6,-0.99907,0.0,0.07191]
[1780521958409,62.57,65407.79,69.6,-0.99907,0.0,0.07165]
[1780521959352,62.57,65398.99,69.6,-0.99909,0.0,0.07027]
[1780521960148,62.57,65398.99,69.6,-0.99909,0.0,0.07027]
[1780521960188,62.57,65398.99,69.6,-0.99909,0.0,0.07027]
[1780521960380,62.57,65398.99,69.6,-0.99909,0.0,0.07027]
[1780521960430,62.57,65392.24,69.6,-0.9991,0.0,0.06923]
[1780521961676,62.57,65392.24,69.6,-0.9991,0.0,0.06923]
[1780521961724,62.57,65387.58,69.6,-0.99911,0.0,0.06852]
[1780521962591,62.57,65387.58,69.6,-0.99911,0.0,0.06852]
[1780521962634,62.57,65398.27,69.6,-0.99909,0.0,0.07016]
[1780521963656,62.57,65398.27,69.6,-0.99909,0.0,0.07016]
[1780521963668,62.57,65413.51,69.6,-0.99906,0.0,0.07256]
[1780521964392,62.57,65414.0,69.6,-0.99905,0.0,0.07264]
[1780521965400,62.57,65412.93,69.6,-0.99906,0.0,0.07247]
[1780521966407,62.57,65412.14,69.6,-0.99906,0.0,0.07234]
[1780521967414,62.57,65412.72,69.6,-0.99906,0.0,0.07243]
[1780521968640,62.57,65408.1,69.6,-0.99907,0.0,0.0717]
[1780521969427,62.57,65410.13,69.6,-0.99906,0.0,0.07202]
[1780521970435,62.57,65414.39,69.6,-0.99905,0.0,0.0727]
[1780521971132,62.57,65414.39,69.6,-0.99905,0.0,0.0727]
[1780521971371,62.57,65414.39,69.6,-0.99905,0.0,0.0727]
[1780521971507,62.57,65414.39,69.6,-0.99905,0.0,0.0727]
[1780521971564,62.57,65422.55,69.6,-0.99904,0.0,0.07401]
[1780521972231,62.57,65422.55,69.6,-0.99904,0.0,0.07401]
[1780521972449,62.57,65432.86,69.6,-0.99901,0.0,0.07571]
[1780521973456,62.57,65442.01,69.6,-0.99899,0.0,0.07724]
[1780521974463,62.57,65441.66,69.6,-0.99899,0.0,0.07718]
[1780521975470,62.57,65436.42,69.6,-0.999,0.0,0.0763]
[1780521976476,62.57,65434.13,69.6,-0.99901,0.0,0.07592]
[1780521977484,62.57,65431.28,69.6,-0.99902,0.0,0.07545]
[1780521977956,62.57,65431.28,69.6,-0.99902,0.0,0.07545]
[1780521978491,62.57,65430.08,69.6,-0.99902,0.0,0.07525]
[1780521979498,62.57,65426.86,69.6,-0.99903,0.0,0.07472]
[1780521981512,62.57,65421.81,69.6,-0.99904,0.0,0.07389]
[1780521982519,62.57,65420.76,69.6,-0.99904,0.0,0.07372]
[1780521983782,62.57,65420.76,69.6,-0.99904,0.0,0.07372]
[1780521983835,62.57,65420.76,69.6,-0.99904,0.0,0.07372]
[1780521983526,62.57,65417.84,69.6,-0.99905,0.0,0.07325]
[1780521984532,62.57,65412.73,69.6,-0.99906,0.0,0.07243]
[1780521985541,62.57,65407.23,69.6,-0.99907,0.0,0.07156]
[1780521986548,62.57,65415.78,69.6,-0.99905,0.0,0.07292]
[1780521987555,62.57,65423.45,69.6,-0.99903,0.0,0.07416]
[1780521988562,62.57,65420.95,69.6,-0.99904,0.0,0.07376]
[1780521989569,62.57,65421.75,69.6,-0.99904,0.0,0.07388]
[1780521990576,62.57,65422.65,69.6,-0.99904,0.0,0.07403]
[1780521991583,62.57,65423.93,69.6,-0.99904,0.0,0.07362]
[1780521992306,62.57,65423.93,69.6,-0.99904,0.0,0.07362]
[1780521992590,62.57,65426.65,69.6,-0.99903,0.0,0.07406]
[1780521993597,62.57,65428.27,69.6,-0.99903,0.0,0.07432]
[1780521994604,62.57,65431.63,69.6,-0.99902,0.0,0.07487]
[1780521995611,62.57,65432.35,69.6,-0.99902,0.0,0.07499]
[1780521996618,62.57,65431.21,69.6,-0.99902,0.0,0.0748]
[1780521997625,62.57,65428.14,69.6,-0.99903,0.0,0.0743]
[1780522000250,62.57,65428.1,69.6,-0.99903,0.0,0.07429]
[1780522000262,62.57,65428.1,69.6,-0.99903,0.0,0.07429]
[1780522000335,62.57,65428.1,69.6,-0.99903,0.0,0.07429]
[1780522000712,62.57,65436.81,69.6,-0.99901,0.0,0.07573]
[1780522001455,62.57,65436.81,69.6,-0.99901,0.0,0.07573]
[1780522001654,62.57,65460.7,69.6,-0.99895,0.0,0.07979]
[1780522002661,62.57,65459.19,69.6,-0.99896,0.0,0.07952]
[1780522003350,62.57,65459.19,69.6,-0.99896,0.0,0.07952]
[1780522003668,62.57,65455.29,69.6,-0.99897,0.0,0.07885]
[1780522004675,62.57,65458.75,69.6,-0.99896,0.0,0.07945]
[1780522005682,62.57,65457.85,69.6,-0.99896,0.0,0.07929]
[1780522006689,62.57,65466.37,69.6,-0.99894,0.0,0.08078]
[1780522007696,62.57,65469.21,69.6,-0.99893,0.0,0.08128]
[1780522008703,62.57,65469.95,69.6,-0.99893,0.0,0.08141]
[1780522009710,62.57,65470.62,69.6,-0.99893,0.0,0.08153]
[1780522010717,62.57,65469.24,69.6,-0.99893,0.0,0.08128]
[1780522011724,62.57,65468.52,69.6,-0.99893,0.0,0.08116]
[1780522012732,62.57,65468.12,69.6,-0.99893,0.0,0.08109]
[1780522013738,62.57,65464.94,69.6,-0.99894,0.0,0.08053]
[1780522014745,62.57,65463.29,69.6,-0.99895,0.0,0.08024]
[1780522015752,62.57,65462.77,69.6,-0.99895,0.0,0.08015]
[1780522016762,62.57,65463.8,69.6,-0.99895,0.0,0.08033]
[1780522017005,62.57,65463.8,69.6,-0.99895,0.0,0.08033]
[1780522017767,62.57,65476.36,69.6,-0.99891,0.0,0.08255]
[1780522018282,62.57,65476.36,69.6,-0.99891,0.0,0.08255]
[1780522018774,62.57,65477.36,69.6,-0.99891,0.0,0.08273]
[1780522019781,62.57,65477.76,69.6,-0.99891,0.0,0.0828]
[1780522020788,62.57,65480.25,69.6,-0.9989,0.0,0.08325]
[1780522021794,62.57,65485.29,69.6,-0.99889,0.0,0.08417]
[1780522022802,62.57,65484.6,69.6,-0.99889,0.0,0.08404]
[1780522023809,62.57,65483.92,69.6,-0.99889,0.0,0.08392]
[1780522024816,62.57,65486.53,69.6,-0.99889,0.0,0.08439]
[1780522025031,62.57,65486.53,69.6,-0.99889,0.0,0.08439]
[1780522025822,62.57,65488.53,69.6,-0.99888,0.0,0.08476]
[1780522026830,62.57,65487.25,69.6,-0.99889,0.0,0.08452]
[1780522028844,62.57,65486.75,69.6,-0.99889,0.0,0.08443]
[1780522031864,62.57,65489.77,69.6,-0.99888,0.0,0.08499]
[1780522033879,62.57,65490.62,69.6,-0.99888,0.0,0.08514]
[1780522034886,62.57,65491.1,69.6,-0.99888,0.0,0.08523]
[1780522037907,62.57,65490.72,69.6,-0.99888,0.0,0.08516]
[1780522038914,62.57,65491.1,69.6,-0.99888,0.0,0.08523]
[1780522040473,62.57,65494.78,69.6,-0.99887,0.0,0.08591]
[1780522041232,62.57,65499.01,69.6,-0.99885,0.0,0.0867]
[1780522042946,62.57,65499.52,69.6,-0.99885,0.0,0.0868]
[1780522044960,62.57,65499.94,69.6,-0.99885,0.0,0.08688]
[1780522046974,62.57,65501.22,69.6,-0.99885,0.0,0.08712]
[1780522047981,62.57,65501.59,69.6,-0.99885,0.0,0.08719]
[1780522049236,62.57,65501.08,69.6,-0.99885,0.0,0.08709]
[1780522052014,62.57,65496.88,69.6,-0.99887,0.0,0.0856]
[1780522053534,62.57,65490.49,69.6,-0.99889,0.0,0.08442]
[1780522054166,62.57,65490.49,69.6,-0.99889,0.0,0.08442]
[1780522054372,62.57,65490.49,69.6,-0.99889,0.0,0.08442]
[1780522054534,62.57,65490.49,69.6,-0.99889,0.0,0.08442]
[1780522054585,62.57,65480.27,69.6,-0.99891,0.0,0.08257]
[1780522055280,62.57,65480.27,69.6,-0.99891,0.0,0.08257]
[1780522055545,62.57,65480.27,69.6,-0.99891,0.0,0.08257]
[1780522055558,62.57,65461.85,69.6,-0.99896,0.0,0.07932]
[1780522056040,62.57,65458.31,69.6,-0.99897,0.0,0.07871]
[1780522057047,62.57,65463.28,69.6,-0.99896,0.0,0.07957]
[1780522058054,62.57,65466.79,69.6,-0.99895,0.0,0.08018]
[1780522060068,62.57,65464.73,69.6,-0.99895,0.0,0.07982]
[1780522061075,62.57,65465.13,69.6,-0.99895,0.0,0.07989]
[1780522062082,62.57,65468.45,69.6,-0.99894,0.0,0.08047]
[1780522063091,62.57,65471.2,69.6,-0.99894,0.0,0.08096]
[1780522064096,62.57,65472.1,69.6,-0.99893,0.0,0.08112]
[1780522065324,62.57,65468.7,69.6,-0.99894,0.0,0.08052]
[1780522066109,62.57,65462.61,69.6,-0.99896,0.0,0.07946]
[1780522067117,62.57,65462.16,69.6,-0.99896,0.0,0.07938]
[1780522068125,62.57,65460.46,69.6,-0.99896,0.0,0.07908]
[1780522069132,62.57,65460.82,69.6,-0.99896,0.0,0.07915]
[1780522070139,62.57,65459.33,69.6,-0.99896,0.0,0.07889]
[1780522074167,62.57,65458.39,69.6,-0.99897,0.0,0.07873]
[1780522075174,62.57,65458.03,69.6,-0.99897,0.0,0.07867]
[1780522076180,62.57,65459.89,69.6,-0.99896,0.0,0.07899]
[1780522081217,62.57,65460.31,69.6,-0.99896,0.0,0.07906]
[1780522084237,62.57,65460.82,69.6,-0.99896,0.0,0.07915]
[1780522087565,62.57,65459.48,69.6,-0.99896,0.0,0.07891]
[1780522088268,62.57,65458.96,69.6,-0.99897,0.0,0.07883]
[1780522092296,62.57,65459.58,69.6,-0.99896,0.0,0.07893]
[1780522094310,62.57,65458.62,69.6,-0.99897,0.0,0.07877]
[1780522095320,62.57,65459.51,69.6,-0.99896,0.0,0.07892]
[1780522096328,62.57,65458.92,69.6,-0.99897,0.0,0.07882]
[1780522101376,62.57,65459.01,69.6,-0.99897,0.0,0.07883]
[1780522102381,62.57,65449.37,69.6,-0.99899,0.0,0.07719]
[1780522103388,62.57,65447.92,69.6,-0.99899,0.0,0.07694]
[1780522104395,62.57,65450.87,69.6,-0.99899,0.0,0.07744]
[1780522109430,62.57,65450.75,69.6,-0.99899,0.0,0.07742]
[1780522113458,62.57,65451.67,69.6,-0.99899,0.0,0.07693]
[1780522114465,62.57,65449.79,69.6,-0.999,0.0,0.07661]
[1780522115472,62.57,65448.01,69.6,-0.999,0.0,0.07632]
[1780522117486,62.57,65447.29,69.6,-0.999,0.0,0.0762]
[1780522120507,62.57,65447.65,69.6,-0.999,0.0,0.07626]
[1780522121514,62.57,65448.1,69.6,-0.999,0.0,0.07633]
[1780522122521,62.57,65447.78,69.6,-0.999,0.0,0.07628]
[1780522127556,62.57,65447.09,69.6,-0.999,0.0,0.07616]
[1780522128563,62.57,65447.63,69.6,-0.999,0.0,0.07625]
[1780522130577,62.57,65448.4,69.6,-0.999,0.0,0.07638]
[1780522133598,62.57,65447.95,69.6,-0.999,0.0,0.07631]
[1780522136619,62.57,65449.43,69.6,-0.999,0.0,0.07655]
[1780522137626,62.57,65450.3,69.6,-0.999,0.0,0.0767]
[1780522140647,62.57,65456.35,69.6,-0.99898,0.0,0.07772]
[1780522141654,62.57,65454.87,69.6,-0.99898,0.0,0.07747]
[1780522142661,62.57,65456.09,69.6,-0.99898,0.0,0.07768]
[1780522146689,62.57,65456.49,69.6,-0.99898,0.0,0.07775]
[1780522147696,62.57,65455.4,69.6,-0.99898,0.0,0.07756]
[1780522148703,62.57,65454.48,69.6,-0.99899,0.0,0.07741]
[1780522149710,62.57,65453.6,69.6,-0.99899,0.0,0.07726]
[1780522150716,62.57,65453.18,69.6,-0.99899,0.0,0.07719]
[1780522156759,62.57,65453.3,69.6,-0.99899,0.0,0.07721]
[1780522158776,62.57,65452.65,69.6,-0.99899,0.0,0.0771]
[1780522159783,62.57,65453.21,69.6,-0.99899,0.0,0.07719]
[1780522160790,62.57,65452.58,69.6,-0.99899,0.0,0.07708]
[1780522163811,62.57,65452.05,69.6,-0.99899,0.0,0.077]
[1780522165825,62.57,65451.48,69.6,-0.99899,0.0,0.0769]
[1780522166832,62.57,65451.91,69.6,-0.99899,0.0,0.07697]
[1780522170870,62.57,65452.89,69.6,-0.99899,0.0,0.07714]
[1780522171877,62.57,65453.27,69.6,-0.999,0.0,0.07655]
[1780522172884,62.57,65452.44,69.6,-0.999,0.0,0.07642]
[1780522176911,62.57,65451.85,69.6,-0.999,0.0,0.07632]
[1780522179933,62.57,65451.24,69.6,-0.999,0.0,0.07621]
[1780522180940,62.57,65451.66,69.6,-0.999,0.0,0.07628]
[1780522185975,62.57,65451.7,69.6,-0.999,0.0,0.07629]
[1780522191011,62.57,65451.75,69.6,-0.999,0.0,0.0763]
[1780522196046,62.57,65453.65,69.6,-0.999,0.0,0.07662]
[1780522197053,62.57,65453.3,69.6,-0.999,0.0,0.07656]
[1780522199067,62.57,65452.66,69.6,-0.999,0.0,0.07645]
[1780522199665,62.57,65452.66,69.6,-0.999,0.0,0.07645]
[1780522200074,62.57,65440.94,69.6,-0.99903,0.0,0.07451]
[1780522200294,62.57,65440.94,69.6,-0.99903,0.0,0.07451]
[1780522200408,62.57,65440.94,69.6,-0.99903,0.0,0.07451]
[1780522201049,62.57,65440.94,69.6,-0.99903,0.0,0.07451]
[1780522201760,62.57,65410.01,69.6,-0.99909,0.0,0.06959]
[1780522202616,62.57,65408.35,69.6,-0.9991,0.0,0.06933]
[1780522203834,62.57,65417.11,69.6,-0.99908,0.0,0.07069]
[1780522204758,62.57,65417.11,69.6,-0.99908,0.0,0.07069]
[1780522204789,62.57,65417.11,69.6,-0.99908,0.0,0.07069]
[1780522204842,62.57,65426.28,69.6,-0.99906,0.0,0.07214]
[1780522206029,62.57,65426.28,69.6,-0.99906,0.0,0.07214]
[1780522206084,62.57,65434.82,69.6,-0.99904,0.0,0.07351]
[1780522206649,62.57,65438.09,69.6,-0.99903,0.0,0.07404]
[1780522207681,62.57,65442.01,69.6,-0.99902,0.0,0.07468]
[1780522208540,62.57,65442.01,69.6,-0.99902,0.0,0.07468]
[1780522208575,62.57,65442.01,69.6,-0.99902,0.0,0.07468]
[1780522208684,62.57,65450.13,69.6,-0.999,0.0,0.07603]
[1780522209814,62.57,65450.13,69.6,-0.999,0.0,0.07603]
[1780522209830,62.57,65457.34,69.6,-0.99899,0.0,0.07724]
[1780522210693,62.57,65458.08,69.6,-0.99898,0.0,0.07737]
[1780522211700,62.57,65458.85,69.6,-0.99898,0.0,0.0775]
[1780522212707,62.57,65457.66,69.6,-0.99899,0.0,0.0773]
[1780522213714,62.57,65460.9,69.6,-0.99898,0.0,0.07785]
[1780522214721,62.57,65452.78,69.6,-0.999,0.0,0.07647]
[1780522215728,62.57,65450.73,69.6,-0.999,0.0,0.07613]
[1780522216735,62.57,65454.2,69.6,-0.99899,0.0,0.07671]
[1780522217742,62.57,65459.65,69.6,-0.99898,0.0,0.07763]
[1780522219755,62.57,65457.97,69.6,-0.99899,0.0,0.07735]
[1780522223784,62.57,65451.06,69.6,-0.999,0.0,0.07618]
[1780522224791,62.57,65455.84,69.6,-0.99899,0.0,0.07699]
[1780522225798,62.57,65460.24,69.6,-0.99898,0.0,0.07773]
[1780522226805,62.57,65462.31,69.6,-0.99897,0.0,0.07809]
[1780522229826,62.57,65462.94,69.6,-0.99897,0.0,0.07819]
[1780522230833,62.57,65462.11,69.6,-0.99898,0.0,0.07805]
[1780522231841,62.57,65462.21,69.6,-0.99898,0.0,0.07742]
[1780522233855,62.57,65462.62,69.6,-0.99898,0.0,0.07749]
[1780522234862,62.57,65463.51,69.6,-0.99898,0.0,0.07764]
[1780522235925,62.57,65477.9,69.6,-0.99894,0.0,0.08012]
[1780522236207,62.57,65477.9,69.6,-0.99894,0.0,0.08012]
[1780522236243,62.57,65477.9,69.6,-0.99894,0.0,0.08012]
[1780522236877,62.57,65485.63,69.6,-0.99893,0.0,0.08148]
[1780522237591,62.57,65485.63,69.6,-0.99893,0.0,0.08148]
[1780522237884,62.57,65488.86,69.6,-0.99892,0.0,0.08206]
[1780522238891,62.57,65489.25,69.6,-0.99892,0.0,0.08213]
[1780522240189,62.57,65489.25,69.6,-0.99892,0.0,0.08213]
[1780522239898,62.57,65489.96,69.6,-0.99891,0.0,0.08226]
[1780522240401,62.57,65489.96,69.6,-0.99891,0.0,0.08226]
[1780522240915,62.57,65499.96,69.6,-0.99889,0.0,0.08406]
[1780522241506,62.57,65499.96,69.6,-0.99889,0.0,0.08406]
[1780522242063,62.57,65499.96,69.6,-0.99889,0.0,0.08406]
[1780522242079,62.57,65494.22,69.6,-0.9989,0.0,0.08302]
[1780522242919,62.57,65493.73,69.6,-0.9989,0.0,0.08293]
[1780522243926,62.57,65494.31,69.6,-0.9989,0.0,0.08304]
[1780522245180,62.57,65498.71,69.6,-0.99889,0.0,0.08384]
[1780522245941,62.57,65501.94,69.6,-0.99888,0.0,0.08443]
[1780522246950,62.57,65502.31,69.6,-0.99888,0.0,0.08449]
[1780522247954,62.57,65506.73,69.6,-0.99887,0.0,0.08531]
[1780522248962,62.57,65506.3,69.6,-0.99887,0.0,0.08523]
[1780522249969,62.57,65506.8,69.6,-0.99887,0.0,0.08532]
[1780522253138,62.57,65503.36,69.6,-0.99888,0.0,0.08469]
[1780522253997,62.57,65497.13,69.6,-0.9989,0.0,0.08355]
[1780522255010,62.57,65494.32,69.6,-0.9989,0.0,0.08304]
[1780522256018,62.57,65497.21,69.6,-0.9989,0.0,0.08356]
[1780522257021,62.57,65500.89,69.6,-0.99889,0.0,0.08423]
[1780522258027,62.57,65502.58,69.6,-0.99888,0.0,0.08454]
[1780522259035,62.57,65504.8,69.6,-0.99888,0.0,0.08495]
[1780522260042,62.57,65502.8,69.6,-0.99888,0.0,0.08458]
[1780522260813,62.57,65502.8,69.6,-0.99888,0.0,0.08458]
[1780522261048,62.57,65505.24,69.6,-0.99887,0.0,0.08503]
[1780522262087,62.57,65505.24,69.6,-0.99887,0.0,0.08503]
[1780522262186,62.57,65512.12,69.6,-0.99886,0.0,0.08631]
[1780522263067,62.57,65514.1,69.6,-0.99885,0.0,0.08668]
[1780522264075,62.57,65508.95,69.6,-0.99886,0.0,0.08572]
[1780522264819,62.57,65508.95,69.6,-0.99886,0.0,0.08572]
[1780522265082,62.57,65499.38,69.6,-0.99889,0.0,0.08396]
[1780522266089,62.57,65496.14,69.6,-0.9989,0.0,0.08337]
[1780522267095,62.57,65496.91,69.6,-0.9989,0.0,0.08351]
[1780522268103,62.57,65502.98,69.6,-0.99888,0.0,0.08462]
[1780522269110,62.57,65507.18,69.6,-0.99887,0.0,0.08539]
[1780522270117,62.57,65505.4,69.6,-0.99887,0.0,0.08506]
[1780522271124,62.57,65502.99,69.6,-0.99888,0.0,0.08462]
[1780522272131,62.57,65502.13,69.6,-0.99888,0.0,0.08446]
[1780522273138,62.57,65501.26,69.6,-0.99889,0.0,0.0843]
[1780522274723,62.57,65501.12,69.6,-0.99889,0.0,0.08428]
[1780522275152,62.57,65492.69,69.6,-0.99891,0.0,0.08275]
[1780522276159,62.57,65486.15,69.6,-0.99892,0.0,0.08158]
[1780522277166,62.57,65486.98,69.6,-0.99892,0.0,0.08172]
[1780522278173,62.57,65492.46,69.6,-0.99891,0.0,0.0827]
[1780522279179,62.57,65496.99,69.6,-0.9989,0.0,0.08352]
[1780522282201,62.57,65496.58,69.6,-0.9989,0.0,0.08345]
[1780522283208,62.57,65495.52,69.6,-0.9989,0.0,0.08326]
[1780522284216,62.57,65486.98,69.6,-0.99892,0.0,0.08172]
[1780522285223,62.57,65481.71,69.6,-0.99894,0.0,0.08079]
[1780522286230,62.57,65480.95,69.6,-0.99894,0.0,0.08066]
[1780522287531,62.57,65482.22,69.6,-0.99893,0.0,0.08088]
[1780522288254,62.57,65485.05,69.6,-0.99893,0.0,0.08138]
[1780522289261,62.57,65484.56,69.6,-0.99893,0.0,0.08129]
[1780522290859,62.57,65484.56,69.6,-0.99893,0.0,0.08129]
[1780522290951,62.57,65485.68,69.6,-0.99893,0.0,0.08149]
[1780522292123,62.57,65485.68,69.6,-0.99893,0.0,0.08149]
[1780522292142,62.57,65493.44,69.6,-0.99891,0.0,0.08219]
[1780522292285,62.57,65494.34,69.6,-0.99891,0.0,0.08236]
[1780522293291,62.57,65491.74,69.6,-0.99892,0.0,0.08189]
[1780522295189,62.57,65491.28,69.6,-0.99892,0.0,0.08181]
[1780522295305,62.57,65493.38,69.6,-0.99891,0.0,0.08218]
[1780522296312,62.57,65495.61,69.6,-0.99891,0.0,0.08258]
[1780522297319,62.57,65498.08,69.6,-0.9989,0.0,0.08303]
[1780522298584,62.57,65498.08,69.6,-0.9989,0.0,0.08303]
[1780522298594,62.57,65499.03,69.6,-0.9989,0.0,0.0832]
[1780522300040,62.57,65499.43,69.6,-0.9989,0.0,0.08327]
[1780522300340,62.57,65492.49,69.6,-0.99892,0.0,0.08202]
[1780522301347,62.57,65491.43,69.6,-0.99892,0.0,0.08184]
[1780522302354,62.57,65492.01,69.6,-0.99892,0.0,0.08194]
[1780522303361,62.57,65491.43,69.6,-0.99892,0.0,0.08184]
[1780522305374,62.57,65491.8,69.6,-0.99892,0.0,0.0819]
[1780522306382,62.57,65492.2,69.6,-0.99892,0.0,0.08197]
[1780522308396,62.57,65490.16,69.6,-0.99892,0.0,0.08161]
[1780522310530,62.57,65491.31,69.6,-0.99892,0.0,0.08181]
[1780522311416,62.57,65498.79,69.6,-0.9989,0.0,0.08316]
[1780522312378,62.57,65498.79,69.6,-0.9989,0.0,0.08316]
[1780522312425,62.57,65501.82,69.6,-0.99889,0.0,0.08371]
[1780522313679,62.57,65501.82,69.6,-0.99889,0.0,0.08371]
[1780522313755,62.57,65505.52,69.6,-0.99888,0.0,0.08438]
[1780522314438,62.57,65506.03,69.6,-0.99888,0.0,0.08448]
[1780522317459,62.57,65501.77,69.6,-0.99889,0.0,0.0837]
[1780522321134,62.57,65500.9,69.6,-0.9989,0.0,0.08354]
[1780522321706,62.57,65510.22,69.6,-0.99887,0.0,0.08525]
[1780522322494,62.57,65512.08,69.6,-0.99887,0.0,0.08559]
[1780522323501,62.57,65511.09,69.6,-0.99887,0.0,0.08541]
[1780522324973,62.57,65512.05,69.6,-0.99887,0.0,0.08559]
[1780522325587,62.57,65512.05,69.6,-0.99887,0.0,0.08559]
[1780522325669,62.57,65512.05,69.6,-0.99887,0.0,0.08559]
[1780522325733,62.57,65512.05,69.6,-0.99887,0.0,0.08559]
[1780522325781,62.57,65512.41,69.6,-0.99886,0.0,0.08566]
[1780522326524,62.57,65535.65,69.6,-0.9988,0.0,0.09007]
[1780522327313,62.57,65535.65,69.6,-0.9988,0.0,0.09007]
[1780522327473,62.57,65535.65,69.6,-0.9988,0.0,0.09007]
[1780522327903,62.57,65535.65,69.6,-0.9988,0.0,0.09007]
[1780522327945,62.57,65528.32,69.6,-0.99882,0.0,0.08866]
[1780522328544,62.57,65517.0,69.6,-0.99885,0.0,0.08651]
[1780522329778,62.57,65511.34,69.6,-0.99887,0.0,0.08546]
[1780522330559,62.57,65510.96,69.6,-0.99887,0.0,0.08539]
[1780522334024,62.57,65509.67,69.6,-0.99887,0.0,0.08515]
[1780522334587,62.57,65517.2,69.6,-0.99885,0.0,0.08655]
[1780522335596,62.57,65518.45,69.6,-0.99885,0.0,0.08678]
[1780522336603,62.57,65518.05,69.6,-0.99885,0.0,0.08671]
[1780522337609,62.57,65517.66,69.6,-0.99885,0.0,0.08664]
[1780522338617,62.57,65518.16,69.6,-0.99885,0.0,0.08673]
[1780522339624,62.57,65518.95,69.6,-0.99885,0.0,0.08688]
[1780522340631,62.57,65518.4,69.6,-0.99885,0.0,0.08678]
[1780522342645,62.57,65513.68,69.6,-0.99886,0.0,0.08589]
[1780522343652,62.57,65508.15,69.6,-0.99888,0.0,0.08487]
[1780522344659,62.57,65506.52,69.6,-0.99888,0.0,0.08457]
[1780522345666,62.57,65506.0,69.6,-0.99888,0.0,0.08447]
[1780522347309,62.57,65504.61,69.6,-0.99889,0.0,0.08422]
[1780522347679,62.57,65513.25,69.6,-0.99886,0.0,0.08581]
[1780522348687,62.57,65518.55,69.6,-0.99885,0.0,0.0868]
[1780522349694,62.57,65523.5,69.6,-0.99883,0.0,0.08774]
[1780522350701,62.57,65525.96,69.6,-0.99883,0.0,0.08821]
[1780522351708,62.57,65527.85,69.6,-0.99883,0.0,0.08784]
[1780522352715,62.57,65526.57,69.6,-0.99884,0.0,0.0876]
[1780522354729,62.57,65526.98,69.6,-0.99883,0.0,0.08768]
[1780522355736,62.57,65527.72,69.6,-0.99883,0.0,0.08782]
[1780522358140,62.57,65527.62,69.6,-0.99883,0.0,0.0878]
[1780522358185,62.57,65529.55,69.6,-0.99883,0.0,0.08817]
[1780522359128,62.57,65529.55,69.6,-0.99883,0.0,0.08817]
[1780522359187,62.57,65529.55,69.6,-0.99883,0.0,0.08817]
[1780522359227,62.57,65530.8,69.6,-0.99882,0.0,0.0884]
[1780522359767,62.57,65545.0,69.6,-0.99878,0.0,0.09116]
[1780522360488,62.57,65545.0,69.6,-0.99878,0.0,0.09116]
[1780522360594,62.57,65545.0,69.6,-0.99878,0.0,0.09116]
[1780522360773,62.57,65549.54,69.6,-0.99877,0.0,0.09205]
[1780522361780,62.57,65552.71,69.6,-0.99876,0.0,0.09268]
[1780522363320,62.57,65550.96,69.6,-0.99877,0.0,0.09234]
[1780522363794,62.57,65551.96,69.6,-0.99876,0.0,0.09253]
[1780522364801,62.57,65549.22,69.6,-0.99877,0.0,0.09199]
[1780522365807,62.57,65547.15,69.6,-0.99878,0.0,0.09158]
[1780522366816,62.57,65547.55,69.6,-0.99878,0.0,0.09166]
[1780522368829,62.57,65547.19,69.6,-0.99878,0.0,0.09159]
[1780522370335,62.57,65545.2,69.6,-0.99878,0.0,0.0912]
[1780522370685,62.57,65545.2,69.6,-0.99878,0.0,0.0912]
[1780522370967,62.57,65545.2,69.6,-0.99878,0.0,0.0912]
[1780522371029,62.57,65540.59,69.6,-0.9988,0.0,0.09029]
[1780522371851,62.57,65537.48,69.6,-0.99881,0.0,0.08969]
[1780522373865,62.57,65534.95,69.6,-0.99881,0.0,0.0892]
[1780522376885,62.57,65542.87,69.6,-0.99879,0.0,0.09074]
[1780522378259,62.57,65544.51,69.6,-0.99879,0.0,0.09106]
[1780522378900,62.57,65542.33,69.6,-0.99879,0.0,0.09063]
[1780522379907,62.57,65538.31,69.6,-0.9988,0.0,0.08985]
[1780522381921,62.57,65535.12,69.6,-0.99881,0.0,0.08923]
[1780522383245,62.57,65533.39,69.6,-0.99882,0.0,0.0889]
[1780522387112,62.57,65534.66,69.6,-0.99881,0.0,0.08915]
[1780522387964,62.57,65536.51,69.6,-0.99881,0.0,0.0895]
[1780522388971,62.57,65532.73,69.6,-0.99882,0.0,0.08877]
[1780522390354,62.57,65532.73,69.6,-0.99882,0.0,0.08877]
[1780522389978,62.57,65532.28,69.6,-0.99882,0.0,0.08869]
[1780522390800,62.57,65532.28,69.6,-0.99882,0.0,0.08869]
[1780522391125,62.57,65532.28,69.6,-0.99882,0.0,0.08869]
[1780522391134,62.57,65503.73,69.6,-0.9989,0.0,0.08336]
[1780522391919,62.57,65503.73,69.6,-0.9989,0.0,0.08336]
[1780522392323,62.57,65489.99,69.6,-0.99893,0.0,0.0809]
[1780522392817,62.57,65489.99,69.6,-0.99893,0.0,0.0809]
[1780522393106,62.57,65489.99,69.6,-0.99893,0.0,0.0809]
[1780522393328,62.57,65487.34,69.6,-0.99894,0.0,0.08043]
[1780522394006,62.57,65497.4,69.6,-0.99891,0.0,0.08222]
[1780522394921,62.57,65497.4,69.6,-0.99891,0.0,0.08222]
[1780522395094,62.57,65501.99,69.6,-0.9989,0.0,0.08305]
[1780522395727,62.57,65501.99,69.6,-0.9989,0.0,0.08305]
[1780522396052,62.57,65487.39,69.6,-0.99894,0.0,0.08044]
[1780522397039,62.57,65487.39,69.6,-0.99894,0.0,0.08044]
[1780522397180,62.57,65460.13,69.6,-0.99901,0.0,0.07577]
[1780522398058,62.57,65449.05,69.6,-0.99903,0.0,0.07395]
[1780522399065,62.57,65450.15,69.6,-0.99903,0.0,0.07412]
[1780522400074,62.57,65449.0,69.6,-0.99903,0.0,0.07394]
[1780522401080,62.57,65446.74,69.6,-0.99904,0.0,0.07357]
[1780522402087,62.57,65452.6,69.6,-0.99902,0.0,0.07453]
[1780522402711,62.57,65452.6,69.6,-0.99902,0.0,0.07453]
[1780522403094,62.57,65464.4,69.6,-0.99899,0.0,0.07649]
[1780522404272,62.57,65465.84,69.6,-0.99899,0.0,0.07673]
[1780522405108,62.57,65467.77,69.6,-0.99899,0.0,0.07706]
[1780522406115,62.57,65469.18,69.6,-0.99898,0.0,0.0773]
[1780522407583,62.57,65468.99,69.6,-0.99898,0.0,0.07726]
[1780522407676,62.57,65468.99,69.6,-0.99898,0.0,0.07726]
[1780522407877,62.57,65468.99,69.6,-0.99898,0.0,0.07726]
[1780522408147,62.57,65494.04,69.6,-0.99892,0.0,0.08162]
[1780522409139,62.57,65531.06,69.6,-0.99882,0.0,0.08845]
[1780522409881,62.57,65531.06,69.6,-0.99882,0.0,0.08845]
[1780522409924,62.57,65531.06,69.6,-0.99882,0.0,0.08845]
[1780522410158,62.57,65545.83,69.6,-0.99878,0.0,0.09132]
[1780522411064,62.57,65545.83,69.6,-0.99878,0.0,0.09132]
[1780522411122,62.57,65545.83,69.6,-0.99878,0.0,0.09132]
[1780522411163,62.57,65546.94,69.6,-0.99879,0.0,0.09079]
[1780522412171,62.57,65541.31,69.6,-0.9988,0.0,0.0897]
[1780522413178,62.57,65539.95,69.6,-0.99881,0.0,0.08943]
[1780522414185,62.57,65541.42,69.6,-0.9988,0.0,0.08972]
[1780522415955,62.57,65541.33,69.6,-0.9988,0.0,0.0897]
[1780522416307,62.57,65541.33,69.6,-0.9988,0.0,0.0897]
[1780522416387,62.57,65538.77,69.6,-0.99881,0.0,0.0892]
[1780522416881,62.57,65538.77,69.6,-0.99881,0.0,0.0892]
[1780522417208,62.57,65526.14,69.6,-0.99885,0.0,0.0868]
[1780522418215,62.57,65525.17,69.6,-0.99885,0.0,0.08662]
[1780522419225,62.57,65516.96,69.6,-0.99887,0.0,0.08508]
[1780522419771,62.57,65516.96,69.6,-0.99887,0.0,0.08508]
[1780522419795,62.57,65516.96,69.6,-0.99887,0.0,0.08508]
[1780522420230,62.57,65506.46,69.6,-0.9989,0.0,0.08316]
[1780522420705,62.57,65506.46,69.6,-0.9989,0.0,0.08316]
[1780522421237,62.57,65494.49,69.6,-0.99893,0.0,0.08102]
[1780522422244,62.57,65494.09,69.6,-0.99893,0.0,0.08095]
[1780522423251,62.57,65506.52,69.6,-0.9989,0.0,0.08317]
[1780522424258,62.57,65518.69,69.6,-0.99887,0.0,0.08541]
[1780522425265,62.57,65516.96,69.6,-0.99887,0.0,0.08508]
[1780522427279,62.57,65517.35,69.6,-0.99887,0.0,0.08516]
[1780522428285,62.57,65520.38,69.6,-0.99886,0.0,0.08572]
[1780522429292,62.57,65516.82,69.6,-0.99887,0.0,0.08506]
[1780522430300,62.57,65514.1,69.6,-0.99888,0.0,0.08456]
[1780522431307,62.57,65504.12,69.6,-0.9989,0.0,0.08274]
[1780522432314,62.57,65504.26,69.6,-0.9989,0.0,0.08276]
[1780522433321,62.57,65495.52,69.6,-0.99893,0.0,0.0812]
[1780522434328,62.57,65492.88,69.6,-0.99893,0.0,0.08073]
[1780522435334,62.57,65490.54,69.6,-0.99894,0.0,0.08032]
[1780522436342,62.57,65493.01,69.6,-0.99893,0.0,0.08076]
[1780522438360,62.57,65492.55,69.6,-0.99893,0.0,0.08068]
[1780522439367,62.57,65493.47,69.6,-0.99893,0.0,0.08084]
[1780522441382,62.57,65494.0,69.6,-0.99893,0.0,0.08093]
[1780522442388,62.57,65496.99,69.6,-0.99892,0.0,0.08146]
[1780522443395,62.57,65498.88,69.6,-0.99892,0.0,0.0818]
[1780522444402,62.57,65497.85,69.6,-0.99892,0.0,0.08161]
[1780522445409,62.57,65496.18,69.6,-0.99893,0.0,0.08132]
[1780522446416,62.57,65492.17,69.6,-0.99894,0.0,0.08061]
[1780522447423,62.57,65489.24,69.6,-0.99894,0.0,0.08009]
[1780522448430,62.57,65489.82,69.6,-0.99894,0.0,0.08019]
[1780522449437,62.57,65489.35,69.6,-0.99894,0.0,0.08011]
[1780522450444,62.57,65494.78,69.6,-0.99893,0.0,0.08107]
[1780522451451,62.57,65498.04,69.6,-0.99892,0.0,0.08165]
[1780522452783,62.57,65511.91,69.6,-0.99888,0.0,0.08416]
[1780522453466,62.57,65515.96,69.6,-0.99887,0.0,0.0849]
[1780522454472,62.57,65517.34,69.6,-0.99887,0.0,0.08516]
[1780522456706,62.57,65512.23,69.6,-0.99888,0.0,0.08421]
[1780522457498,62.57,65513.35,69.6,-0.99888,0.0,0.08442]
[1780522460519,62.57,65515.45,69.6,-0.99888,0.0,0.08481]
[1780522461803,62.57,65515.45,69.6,-0.99888,0.0,0.08481]
[1780522462086,62.57,65515.45,69.6,-0.99888,0.0,0.08481]
[1780522462236,62.57,65515.45,69.6,-0.99888,0.0,0.08481]
[1780522462279,62.57,65514.07,69.6,-0.99888,0.0,0.08455]
[1780522462732,62.57,65514.07,69.6,-0.99888,0.0,0.08455]
[1780522462804,62.57,65514.07,69.6,-0.99888,0.0,0.08455]
[1780522462833,62.57,65530.69,69.6,-0.99883,0.0,0.08766]
[1780522464297,62.57,65533.19,69.6,-0.99883,0.0,0.08813]
[1780522465554,62.57,65530.36,69.6,-0.99883,0.0,0.0876]
[1780522468165,62.57,65529.56,69.6,-0.99884,0.0,0.08744]
[1780522468575,62.57,65526.16,69.6,-0.99885,0.0,0.0868]
[1780522469582,62.57,65520.97,69.6,-0.99886,0.0,0.08583]
[1780522470592,62.57,65518.89,69.6,-0.99887,0.0,0.08544]
[1780522471633,62.57,65512.16,69.6,-0.99889,0.0,0.0835]
[1780522472607,62.57,65514.01,69.6,-0.99889,0.0,0.08384]
[1780522473615,62.57,65514.56,69.6,-0.99889,0.0,0.08394]
[1780522475398,62.57,65515.26,69.6,-0.99888,0.0,0.08407]
[1780522475629,62.57,65515.6,69.6,-0.99888,0.0,0.08413]
[1780522476641,62.57,65518.7,69.6,-0.99888,0.0,0.0847]
[1780522477646,62.57,65520.2,69.6,-0.99887,0.0,0.08498]
[1780522478652,62.57,65520.95,69.6,-0.99887,0.0,0.08512]
[1780522479661,62.57,65519.58,69.6,-0.99887,0.0,0.08486]
[1780522480667,62.57,65518.83,69.6,-0.99888,0.0,0.08472]
[1780522481674,62.57,65513.9,69.6,-0.99889,0.0,0.08382]
[1780522482681,62.57,65514.52,69.6,-0.99889,0.0,0.08393]
[1780522483689,62.57,65513.91,69.6,-0.99889,0.0,0.08382]
[1780522485480,62.57,65511.75,69.6,-0.99889,0.0,0.08343]
[1780522485701,62.57,65510.72,69.6,-0.9989,0.0,0.08324]
[1780522486593,62.57,65510.72,69.6,-0.9989,0.0,0.08324]
[1780522486693,62.57,65510.72,69.6,-0.9989,0.0,0.08324]
[1780522486709,62.57,65505.95,69.6,-0.99891,0.0,0.08238]
[1780522487507,62.57,65505.95,69.6,-0.99891,0.0,0.08238]
[1780522487651,62.57,65505.95,69.6,-0.99891,0.0,0.08238]
[1780522487716,62.57,65503.14,69.6,-0.99892,0.0,0.08188]
[1780522488723,62.57,65504.16,69.6,-0.99891,0.0,0.08206]
[1780522489730,62.57,65503.38,69.6,-0.99892,0.0,0.08192]
[1780522492751,62.57,65506.88,69.6,-0.99891,0.0,0.08255]
[1780522494767,62.57,65507.27,69.6,-0.99891,0.0,0.08262]
[1780522495774,62.57,65508.22,69.6,-0.9989,0.0,0.08279]
[1780522496782,62.57,65510.38,69.6,-0.9989,0.0,0.08318]
[1780522497788,62.57,65509.2,69.6,-0.9989,0.0,0.08297]
[1780522498796,62.57,65508.09,69.6,-0.9989,0.0,0.08276]
[1780522500810,62.57,65506.07,69.6,-0.99891,0.0,0.0824]
[1780522501817,62.57,65505.25,69.6,-0.99891,0.0,0.08225]
[1780522504838,62.57,65507.0,69.6,-0.99891,0.0,0.08257]
[1780522505807,62.57,65507.0,69.6,-0.99891,0.0,0.08257]
[1780522505815,62.57,65507.0,69.6,-0.99891,0.0,0.08257]
[1780522505845,62.57,65514.85,69.6,-0.99889,0.0,0.08399]
[1780522506918,62.57,65514.85,69.6,-0.99889,0.0,0.08399]
[1780522506972,62.57,65527.14,69.6,-0.99885,0.0,0.08627]
[1780522507859,62.57,65531.16,69.6,-0.99884,0.0,0.08703]
[1780522508866,62.57,65531.63,69.6,-0.99884,0.0,0.08711]
[1780522509680,62.57,65531.63,69.6,-0.99884,0.0,0.08711]
[1780522510424,62.57,65516.12,69.6,-0.99888,0.0,0.08423]
[1780522511116,62.57,65516.12,69.6,-0.99888,0.0,0.08423]
[1780522511162,62.57,65511.32,69.6,-0.9989,0.0,0.08335]
[1780522511891,62.57,65518.94,69.6,-0.99888,0.0,0.08475]
[1780522512898,62.57,65518.49,69.6,-0.99888,0.0,0.08466]
[1780522513905,62.57,65519.88,69.6,-0.99887,0.0,0.08492]
[1780522515260,62.57,65526.78,69.6,-0.99885,0.0,0.0862]
[1780522516282,62.57,65536.54,69.6,-0.99883,0.0,0.08805]
[1780522517084,62.57,65537.37,69.6,-0.99883,0.0,0.08821]
[1780522517933,62.57,65545.34,69.6,-0.9988,0.0,0.08974]
[1780522518940,62.57,65546.23,69.6,-0.9988,0.0,0.08991]
[1780522519946,62.57,65547.51,69.6,-0.9988,0.0,0.09016]
[1780522521052,62.57,65546.86,69.6,-0.9988,0.0,0.09004]
[1780522521961,62.57,65542.86,69.6,-0.99881,0.0,0.08926]
[1780522522968,62.57,65543.26,69.6,-0.99881,0.0,0.08934]
[1780522523975,62.57,65543.67,69.6,-0.99881,0.0,0.08942]
[1780522525989,62.57,65545.15,69.6,-0.9988,0.0,0.0897]
[1780522526996,62.57,65546.25,69.6,-0.9988,0.0,0.08992]
[1780522528005,62.57,65547.1,69.6,-0.9988,0.0,0.09008]
[1780522529824,62.57,65547.09,69.6,-0.9988,0.0,0.09008]
[1780522530206,62.57,65547.09,69.6,-0.9988,0.0,0.09008]
[1780522530245,62.57,65551.48,69.6,-0.99879,0.0,0.09094]
[1780522531025,62.57,65551.48,69.6,-0.99879,0.0,0.09094]
[1780522531279,62.57,65556.97,69.6,-0.99878,0.0,0.09127]
[1780522532034,62.57,65561.14,69.6,-0.99877,0.0,0.0921]
[1780522533043,62.57,65559.26,69.6,-0.99877,0.0,0.09172]
[1780522534050,62.57,65559.72,69.6,-0.99877,0.0,0.09181]
[1780522535057,62.57,65559.01,69.6,-0.99877,0.0,0.09167]
[1780522539085,62.57,65560.07,69.6,-0.99877,0.0,0.09188]
[1780522540100,62.57,65560.07,69.6,-0.99877,0.0,0.09188]
[1780522540106,62.57,65561.1,69.6,-0.99877,0.0,0.09209]
[1780522541288,62.57,65567.93,69.6,-0.99875,0.0,0.09345]
[1780522542110,62.57,65572.0,69.6,-0.99874,0.0,0.09428]
[1780522543116,62.57,65575.36,69.6,-0.99873,0.0,0.09496]
[1780522544948,62.57,65575.04,69.6,-0.99873,0.0,0.09489]
[1780522545139,62.57,65579.62,69.6,-0.99871,0.0,0.09583]
[1780522545957,62.57,65579.62,69.6,-0.99871,0.0,0.09583]
[1780522546146,62.57,65588.35,69.6,-0.99869,0.0,0.09764]
[1780522547219,62.57,65588.06,69.6,-0.99869,0.0,0.09758]
[1780522548162,62.57,65589.62,69.6,-0.99868,0.0,0.09791]
[1780522548867,62.57,65589.62,69.6,-0.99868,0.0,0.09791]
[1780522549168,62.57,65595.69,69.6,-0.99866,0.0,0.09919]
[1780522550176,62.57,65597.07,69.6,-0.99866,0.0,0.09948]
[1780522551183,62.57,65596.59,69.6,-0.99866,0.0,0.09938]
[1780522552190,62.57,65596.21,69.6,-0.99866,0.0,0.0993]
[1780522554204,62.57,65597.3,69.6,-0.99866,0.0,0.09953]
[1780522555211,62.57,65597.83,69.6,-0.99866,0.0,0.09964]
[1780522556218,62.57,65598.88,69.6,-0.99865,0.0,0.09987]
[1780522558232,62.57,65596.75,69.6,-0.99866,0.0,0.09941]
[1780522559239,62.57,65598.01,69.6,-0.99866,0.0,0.09968]
[1780522560246,62.57,65596.08,69.6,-0.99866,0.0,0.09927]
[1780522560795,62.57,65596.08,69.6,-0.99866,0.0,0.09927]
[1780522561255,62.57,65572.33,69.6,-0.99874,0.0,0.09434]
[1780522562260,62.57,65566.18,69.6,-0.99875,0.0,0.0931]
[1780522563267,62.57,65566.85,69.6,-0.99875,0.0,0.09324]
[1780522564488,62.57,65579.54,69.6,-0.99871,0.0,0.09582]
[1780522565485,62.57,65586.15,69.6,-0.99869,0.0,0.09718]
[1780522566288,62.57,65577.23,69.6,-0.99872,0.0,0.09534]
[1780522567295,62.57,65576.87,69.6,-0.99872,0.0,0.09527]
[1780522568302,62.57,65583.43,69.6,-0.9987,0.0,0.09662]
[1780522569323,62.57,65584.03,69.6,-0.9987,0.0,0.09674]
[1780522570439,62.57,65595.83,69.6,-0.99866,0.0,0.09922]
[1780522571326,62.57,65599.1,69.6,-0.99865,0.0,0.09992]
[1780522572333,62.57,65600.51,69.6,-0.99865,0.0,0.10022]
[1780522573340,62.57,65601.9,69.6,-0.99865,0.0,0.10051]
[1780522576361,62.57,65600.12,69.6,-0.99865,0.0,0.10013]
[1780522577628,62.57,65599.87,69.6,-0.99865,0.0,0.10008]
[1780522577648,62.57,65599.87,69.6,-0.99865,0.0,0.10008]
[1780522577727,62.57,65599.87,69.6,-0.99865,0.0,0.10008]
[1780522578378,62.57,65619.34,69.6,-0.99859,0.0,0.10432]
[1780522578850,62.57,65619.34,69.6,-0.99859,0.0,0.10432]
[1780522579335,62.57,65619.34,69.6,-0.99859,0.0,0.10432]
[1780522579382,62.57,65623.11,69.6,-0.99858,0.0,0.10516]
[1780522580390,62.57,65624.73,69.6,-0.99857,0.0,0.10552]
[1780522581397,62.57,65623.76,69.6,-0.99857,0.0,0.1053]
[1780522582405,62.57,65625.68,69.6,-0.99857,0.0,0.10573]
[1780522583412,62.57,65626.41,69.6,-0.99857,0.0,0.1059]
[1780522584419,62.57,65628.12,69.6,-0.99856,0.0,0.10628]
[1780522585426,62.57,65629.64,69.6,-0.99856,0.0,0.10663]
[1780522586435,62.57,65630.07,69.6,-0.99855,0.0,0.10672]
[1780522587467,62.57,65624.52,69.6,-0.99857,0.0,0.10547]
[1780522588472,62.57,65620.51,69.6,-0.99859,0.0,0.10458]
[1780522589479,62.57,65619.69,69.6,-0.99859,0.0,0.1044]
[1780522590486,62.57,65620.7,69.6,-0.99858,0.0,0.10462]
[1780522590660,62.57,65620.7,69.6,-0.99858,0.0,0.10462]
[1780522591493,62.57,65619.85,69.6,-0.9986,0.0,0.1036]
[1780522591669,62.57,65619.85,69.6,-0.9986,0.0,0.1036]
[1780522592549,62.57,65619.85,69.6,-0.9986,0.0,0.1036]
[1780522592500,62.57,65616.24,69.6,-0.99861,0.0,0.10281]
[1780522593442,62.57,65616.24,69.6,-0.99861,0.0,0.10281]
[1780522593508,62.57,65603.52,69.6,-0.99865,0.0,0.10005]
[1780522593814,62.57,65603.52,69.6,-0.99865,0.0,0.10005]
[1780522594514,62.57,65599.41,69.6,-0.99866,0.0,0.09918]
[1780522595521,62.57,65595.57,69.6,-0.99868,0.0,0.09836]
[1780522596530,62.57,65586.48,69.6,-0.9987,0.0,0.09647]
[1780522597537,62.57,65588.46,69.6,-0.9987,0.0,0.09688]
[1780522598544,62.57,65590.6,69.6,-0.99869,0.0,0.09732]
[1780522601565,62.57,65588.57,69.6,-0.9987,0.0,0.0969]
[1780522603579,62.57,65587.35,69.6,-0.9987,0.0,0.09665]
[1780522604193,62.57,65587.35,69.6,-0.9987,0.0,0.09665]
[1780522604589,62.57,65573.7,69.6,-0.99874,0.0,0.09385]
[1780522604738,62.57,65573.7,69.6,-0.99874,0.0,0.09385]
[1780522604945,62.57,65573.7,69.6,-0.99874,0.0,0.09385]
[1780522605594,62.57,65562.56,69.6,-0.99877,0.0,0.09162]
[1780522606601,62.57,65558.8,69.6,-0.99878,0.0,0.09088]
[1780522606778,62.57,65558.8,69.6,-0.99878,0.0,0.09088]
[1780522607611,62.57,65538.71,69.6,-0.99884,0.0,0.08701]
[1780522607633,62.57,65538.71,69.6,-0.99884,0.0,0.08701]
[1780522608327,62.57,65538.71,69.6,-0.99884,0.0,0.08701]
[1780522608618,62.57,65529.63,69.6,-0.99887,0.0,0.08531]
[1780522609584,62.57,65529.63,69.6,-0.99887,0.0,0.08531]
[1780522609625,62.57,65529.85,69.6,-0.99886,0.0,0.08535]
[1780522609773,62.57,65529.85,69.6,-0.99886,0.0,0.08535]
[1780522610632,62.57,65543.53,69.6,-0.99883,0.0,0.08792]
[1780522610935,62.57,65543.53,69.6,-0.99883,0.0,0.08792]
[1780522611639,62.57,65551.14,69.6,-0.99881,0.0,0.08939]
[1780522612646,62.57,65552.65,69.6,-0.9988,0.0,0.08968]
[1780522613653,62.57,65553.91,69.6,-0.9988,0.0,0.08992]
[1780522616597,62.57,65557.98,69.6,-0.99879,0.0,0.09072]
[1780522616674,62.57,65558.82,69.6,-0.99878,0.0,0.09089]
[1780522617681,62.57,65559.24,69.6,-0.99878,0.0,0.09097]
[1780522619243,62.57,65559.24,69.6,-0.99878,0.0,0.09097]
[1780522619257,62.57,65559.24,69.6,-0.99878,0.0,0.09097]
[1780522619288,62.57,65559.24,69.6,-0.99878,0.0,0.09097]
[1780522619350,62.57,65559.85,69.6,-0.99878,0.0,0.09109]
[1780522620401,62.57,65559.85,69.6,-0.99878,0.0,0.09109]
[1780522620473,62.57,65569.1,69.6,-0.99875,0.0,0.09292]
[1780522620702,62.57,65570.95,69.6,-0.99875,0.0,0.0933]
[1780522621709,62.57,65572.73,69.6,-0.99874,0.0,0.09365]
[1780522623394,62.57,65565.0,69.6,-0.99877,0.0,0.09211]
[1780522623726,62.57,65573.06,69.6,-0.99874,0.0,0.09372]
[1780522624734,62.57,65567.15,69.6,-0.99876,0.0,0.09253]
[1780522626268,62.57,65567.15,69.6,-0.99876,0.0,0.09253]
[1780522626355,62.57,65564.8,69.6,-0.99877,0.0,0.09207]
[1780522626726,62.57,65564.8,69.6,-0.99877,0.0,0.09207]
[1780522627379,62.57,65564.8,69.6,-0.99877,0.0,0.09207]
[1780522627563,62.57,65564.8,69.6,-0.99877,0.0,0.09207]
[1780522627570,62.57,65571.17,69.6,-0.99875,0.0,0.09334]
[1780522627757,62.57,65574.39,69.6,-0.99874,0.0,0.09399]
[1780522630777,62.57,65573.52,69.6,-0.99874,0.0,0.09381]
[1780522633278,62.57,65573.34,69.6,-0.99874,0.0,0.09378]
[1780522633600,62.57,65574.56,69.6,-0.99874,0.0,0.09402]
[1780522634571,62.57,65574.56,69.6,-0.99874,0.0,0.09402]
[1780522633943,62.57,65585.12,69.6,-0.99871,0.0,0.09618]
[1780522634805,62.57,65588.49,69.6,-0.9987,0.0,0.09688]
[1780522635964,62.57,65588.49,69.6,-0.9987,0.0,0.09688]
[1780522636325,62.57,65588.49,69.6,-0.9987,0.0,0.09688]
[1780522636420,62.57,65581.31,69.6,-0.99872,0.0,0.0954]
[1780522637043,62.57,65566.27,69.6,-0.99876,0.0,0.09236]
[1780522637832,62.57,65566.71,69.6,-0.99876,0.0,0.09245]
[1780522638838,62.57,65567.46,69.6,-0.99876,0.0,0.0926]
[1780522639846,62.57,65568.55,69.6,-0.99876,0.0,0.09281]
[1780522642251,62.57,65568.21,69.6,-0.99876,0.0,0.09275]
[1780522643430,62.57,65568.1,69.6,-0.99876,0.0,0.09272]
[1780522643527,62.57,65568.1,69.6,-0.99876,0.0,0.09272]
[1780522643581,62.57,65557.73,69.6,-0.99879,0.0,0.09067]
[1780522644131,62.57,65557.73,69.6,-0.99879,0.0,0.09067]
[1780522644235,62.57,65539.45,69.6,-0.99884,0.0,0.08715]
[1780522645502,62.57,65523.66,69.6,-0.99888,0.0,0.08421]
[1780522645888,62.57,65515.61,69.6,-0.9989,0.0,0.08274]
[1780522647416,62.57,65530.67,69.6,-0.99886,0.0,0.0855]
[1780522647902,62.57,65539.63,69.6,-0.99884,0.0,0.08718]
[1780522648909,62.57,65523.39,69.6,-0.99888,0.0,0.08416]
[1780522649916,62.57,65522.6,69.6,-0.99888,0.0,0.08401]
[1780522650923,62.57,65521.87,69.6,-0.99889,0.0,0.08388]
[1780522652010,62.57,65521.87,69.6,-0.99889,0.0,0.08388]
[1780522652029,62.57,65521.87,69.6,-0.99889,0.0,0.08388]
[1780522652043,62.57,65514.87,69.6,-0.99891,0.0,0.08191]
[1780522652937,62.57,65503.48,69.6,-0.99894,0.0,0.07989]
[1780522653943,62.57,65502.16,69.6,-0.99895,0.0,0.07966]
[1780522654951,62.57,65505.51,69.6,-0.99894,0.0,0.08025]
[1780522655958,62.57,65504.75,69.6,-0.99894,0.0,0.08012]
[1780522656965,62.57,65503.94,69.6,-0.99894,0.0,0.07997]
[1780522658979,62.57,65503.5,69.6,-0.99894,0.0,0.0799]
[1780522660993,62.57,65507.03,69.6,-0.99893,0.0,0.08052]
[1780522662000,62.57,65506.1,69.6,-0.99894,0.0,0.08035]
[1780522663006,62.57,65504.34,69.6,-0.99894,0.0,0.08005]
[1780522664043,62.57,65510.68,69.6,-0.99892,0.0,0.08117]
[1780522665025,62.57,65509.43,69.6,-0.99893,0.0,0.08094]
[1780522666030,62.57,65506.66,69.6,-0.99893,0.0,0.08045]
[1780522668047,62.57,65505.01,69.6,-0.99894,0.0,0.08016]
[1780522669054,62.57,65506.95,69.6,-0.99893,0.0,0.0805]
[1780522670068,62.57,65503.95,69.6,-0.99894,0.0,0.07998]
[1780522671071,62.57,65504.54,69.6,-0.99894,0.0,0.08008]
[1780522672272,62.57,65504.54,69.6,-0.99894,0.0,0.08008]
[1780522672552,62.57,65502.75,69.6,-0.99894,0.0,0.07977]
[1780522673006,62.57,65502.75,69.6,-0.99894,0.0,0.07977]
[1780522673031,62.57,65502.75,69.6,-0.99894,0.0,0.07977]
[1780522673087,62.57,65495.79,69.6,-0.99896,0.0,0.07856]
[1780522674147,62.57,65495.79,69.6,-0.99896,0.0,0.07856]
[1780522674596,62.57,65484.1,69.6,-0.99899,0.0,0.07656]
[1780522675501,62.57,65483.07,69.6,-0.99899,0.0,0.07639]
[1780522676105,62.57,65479.41,69.6,-0.999,0.0,0.07577]
[1780522677113,62.57,65478.72,69.6,-0.999,0.0,0.07566]
[1780522678315,62.57,65478.72,69.6,-0.999,0.0,0.07566]
[1780522678396,62.57,65481.33,69.6,-0.999,0.0,0.07609]
[1780522679626,62.57,65481.33,69.6,-0.999,0.0,0.07609]
[1780522679126,62.57,65489.39,69.6,-0.99898,0.0,0.07746]
[1780522680134,62.57,65487.66,69.6,-0.99898,0.0,0.07716]
[1780522682559,62.57,65482.21,69.6,-0.99899,0.0,0.07624]
[1780522683155,62.57,65468.23,69.6,-0.99903,0.0,0.07392]
[1780522684231,62.57,65467.37,69.6,-0.99903,0.0,0.07378]
[1780522685207,62.57,65477.44,69.6,-0.99901,0.0,0.07544]
[1780522686214,62.57,65481.31,69.6,-0.999,0.0,0.07609]
[1780522687221,62.57,65479.19,69.6,-0.999,0.0,0.07573]
[1780522688227,62.57,65478.35,69.6,-0.999,0.0,0.07559]
[1780522689235,62.57,65470.49,69.6,-0.99902,0.0,0.07429]
[1780522690242,62.57,65469.06,69.6,-0.99903,0.0,0.07406]
[1780522691253,62.57,65464.51,69.6,-0.99904,0.0,0.07331]
[1780522692258,62.57,65461.43,69.6,-0.99904,0.0,0.07282]
[1780522693265,62.57,65460.41,69.6,-0.99905,0.0,0.07265]
[1780522695465,62.57,65460.97,69.6,-0.99904,0.0,0.07274]
[1780522697293,62.57,65461.36,69.6,-0.99904,0.0,0.0728]
[1780522699307,62.57,65458.39,69.6,-0.99905,0.0,0.07233]
[1780522700315,62.57,65460.14,69.6,-0.99905,0.0,0.07261]
[1780522701321,62.57,65456.51,69.6,-0.99905,0.0,0.07202]
[1780522702313,62.57,65456.51,69.6,-0.99905,0.0,0.07202]
[1780522702329,62.57,65453.87,69.6,-0.99906,0.0,0.0716]
[1780522702844,62.57,65453.87,69.6,-0.99906,0.0,0.0716]
[1780522703336,62.57,65442.79,69.6,-0.99909,0.0,0.06986]
[1780522704092,62.57,65442.79,69.6,-0.99909,0.0,0.06986]
[1780522704445,62.57,65442.79,69.6,-0.99909,0.0,0.06986]
[1780522704474,62.57,65445.68,69.6,-0.99908,0.0,0.07031]
[1780522704882,62.57,65445.68,69.6,-0.99908,0.0,0.07031]
[1780522705669,62.57,65445.68,69.6,-0.99908,0.0,0.07031]
[1780522705711,62.57,65446.54,69.6,-0.99908,0.0,0.07045]
[1780522706709,62.57,65442.0,69.6,-0.99909,0.0,0.06974]
[1780522707365,62.57,65435.16,69.6,-0.9991,0.0,0.06868]
[1780522709378,62.57,65433.55,69.6,-0.99911,0.0,0.06844]
[1780522711392,62.57,65431.83,69.6,-0.99912,0.0,0.06758]
[1780522712399,62.57,65425.4,69.6,-0.99913,0.0,0.06662]
[1780522713406,62.57,65421.46,69.6,-0.99914,0.0,0.06603]
[1780522714098,62.57,65421.46,69.6,-0.99914,0.0,0.06603]
[1780522714413,62.57,65417.3,69.6,-0.99915,0.0,0.06542]
[1780522715424,62.57,65422.57,69.6,-0.99914,0.0,0.06619]
[1780522716430,62.57,65425.78,69.6,-0.99913,0.0,0.06667]
[1780522717437,62.57,65426.84,69.6,-0.99913,0.0,0.06683]
[1780522718444,62.57,65418.15,69.6,-0.99915,0.0,0.06554]
[1780522719451,62.57,65412.74,69.6,-0.99916,0.0,0.06475]
[1780522720458,62.57,65414.37,69.6,-0.99915,0.0,0.06499]
[1780522721465,62.57,65408.6,69.6,-0.99916,0.0,0.06415]
[1780522721906,62.57,65408.6,69.6,-0.99916,0.0,0.06415]
[1780522721917,62.57,65408.6,69.6,-0.99916,0.0,0.06415]
[1780522722472,62.57,65403.92,69.6,-0.99917,0.0,0.06348]
[1780522723438,62.57,65403.92,69.6,-0.99917,0.0,0.06348]
[1780522723481,62.57,65400.12,69.6,-0.99918,0.0,0.06294]
[1780522724509,62.57,65400.12,69.6,-0.99918,0.0,0.06294]
[1780522724773,62.57,65400.12,69.6,-0.99918,0.0,0.06294]
[1780522724563,62.57,65395.46,69.6,-0.99919,0.0,0.06228]
[1780522725539,62.57,65394.51,69.6,-0.99919,0.0,0.06215]
[1780522725852,62.57,65394.51,69.6,-0.99919,0.0,0.06215]
[1780522726087,62.57,65394.51,69.6,-0.99919,0.0,0.06215]
[1780522726496,62.57,65394.51,69.6,-0.99919,0.0,0.06215]
[1780522726510,62.57,65377.49,69.6,-0.99923,0.0,0.0598]
[1780522726899,62.57,65377.49,69.6,-0.99923,0.0,0.0598]
[1780522727191,62.57,65377.49,69.6,-0.99923,0.0,0.0598]
[1780522727516,62.57,65364.61,69.6,-0.99925,0.0,0.05808]
[1780522728522,62.57,65368.21,69.6,-0.99924,0.0,0.05855]
[1780522729530,62.57,65369.48,69.6,-0.99924,0.0,0.05872]
[1780522730543,62.57,65361.79,69.6,-0.99926,0.0,0.0577]
[1780522731679,62.57,65351.84,69.6,-0.99927,0.0,0.05641]
[1780522731805,62.57,65351.84,69.6,-0.99927,0.0,0.05641]
[1780522732557,62.57,65341.9,69.6,-0.99929,0.0,0.05515]
[1780522732840,62.57,65341.9,69.6,-0.99929,0.0,0.05515]
[1780522733564,62.57,65338.57,69.6,-0.9993,0.0,0.05473]
[1780522734571,62.57,65335.96,69.6,-0.9993,0.0,0.0544]
[1780522735578,62.57,65329.87,69.6,-0.99931,0.0,0.05365]
[1780522736585,62.57,65329.23,69.6,-0.99931,0.0,0.05357]
[1780522737498,62.57,65329.23,69.6,-0.99931,0.0,0.05357]
[1780522737627,62.57,65329.23,69.6,-0.99931,0.0,0.05357]
[1780522737707,62.57,65328.4,69.6,-0.99931,0.0,0.05347]
[1780522738603,62.57,65325.52,69.6,-0.99932,0.0,0.05312]
[1780522739419,62.57,65325.52,69.6,-0.99932,0.0,0.05312]
[1780522739560,62.57,65325.52,69.6,-0.99932,0.0,0.05312]
[1780522739610,62.57,65321.59,69.6,-0.99933,0.0,0.05264]
[1780522739789,62.57,65321.59,69.6,-0.99933,0.0,0.05264]
[1780522740737,62.57,65321.59,69.6,-0.99933,0.0,0.05264]
[1780522740617,62.57,65317.41,69.6,-0.99933,0.0,0.05214]
[1780522741623,62.57,65314.33,69.6,-0.99934,0.0,0.05177]
[1780522742631,62.57,65319.53,69.6,-0.99933,0.0,0.05239]
[1780522743638,62.57,65321.9,69.6,-0.99932,0.0,0.05268]
[1780522744645,62.57,65327.16,69.6,-0.99932,0.0,0.05332]
[1780522745653,62.57,65328.86,69.6,-0.99931,0.0,0.05352]
[1780522746660,62.57,65333.95,69.6,-0.9993,0.0,0.05415]
[1780522746887,62.57,65333.95,69.6,-0.9993,0.0,0.05415]
[1780522747669,62.57,65344.1,69.6,-0.99929,0.0,0.05542]
[1780522748159,62.57,65344.1,69.6,-0.99929,0.0,0.05542]
[1780522748676,62.57,65333.04,69.6,-0.99931,0.0,0.05404]
[1780522749683,62.57,65326.75,69.6,-0.99932,0.0,0.05327]
[1780522750689,62.57,65327.35,69.6,-0.99932,0.0,0.05334]
[1780522751697,62.57,65329.43,69.6,-0.99931,0.0,0.05359]
[1780522752706,62.57,65329.43,69.6,-0.99931,0.0,0.05359]
[1780522752718,62.57,65336.59,69.6,-0.9993,0.0,0.05448]
[1780522753711,62.57,65347.28,69.6,-0.99928,0.0,0.05583]
[1780522754718,62.57,65351.2,69.6,-0.99927,0.0,0.05633]
[1780522754876,62.57,65351.2,69.6,-0.99927,0.0,0.05633]
[1780522755107,62.57,65351.2,69.6,-0.99927,0.0,0.05633]
[1780522755640,62.57,65351.2,69.6,-0.99927,0.0,0.05633]
[1780522755726,62.57,65363.69,69.6,-0.99925,0.0,0.05795]
[1780522756275,62.57,65363.69,69.6,-0.99925,0.0,0.05795]
[1780522756733,62.57,65378.85,69.6,-0.99922,0.0,0.05998]
[1780522757740,62.57,65391.48,69.6,-0.9992,0.0,0.06172]
[1780522758746,62.57,65402.14,69.6,-0.99918,0.0,0.06322]
[1780522759467,62.57,65402.14,69.6,-0.99918,0.0,0.06322]
[1780522759754,62.57,65405.33,69.6,-0.99917,0.0,0.06368]
[1780522759846,62.57,65405.33,69.6,-0.99917,0.0,0.06368]
[1780522760784,62.57,65405.33,69.6,-0.99917,0.0,0.06368]
[1780522760761,62.57,65407.91,69.6,-0.99917,0.0,0.06405]
[1780522761769,62.57,65413.63,69.6,-0.99915,0.0,0.06488]
[1780522762809,62.57,65413.63,69.6,-0.99915,0.0,0.06488]
[1780522762775,62.57,65416.77,69.6,-0.99915,0.0,0.06534]
[1780522762985,62.57,65416.77,69.6,-0.99915,0.0,0.06534]
[1780522763783,62.57,65376.05,69.6,-0.99923,0.0,0.0596]
[1780522764207,62.57,65376.05,69.6,-0.99923,0.0,0.0596]
[1780522764790,62.57,65365.05,69.6,-0.99925,0.0,0.05813]
[1780522765797,62.57,65373.57,69.6,-0.99923,0.0,0.05927]
[1780522766804,62.57,65373.56,69.6,-0.99923,0.0,0.05927]
[1780522767811,62.57,65373.94,69.6,-0.99923,0.0,0.05932]
[1780522769825,62.57,65374.37,69.6,-0.99923,0.0,0.05938]
[1780522771096,62.57,65374.37,69.6,-0.99924,0.0,0.05885]
[1780522771839,62.57,65376.3,69.6,-0.99923,0.0,0.05911]
[1780522772846,62.57,65384.33,69.6,-0.99922,0.0,0.06019]
[1780522773853,62.57,65384.56,69.6,-0.99922,0.0,0.06022]
[1780522775867,62.57,65385.24,69.6,-0.99922,0.0,0.06032]
[1780522779895,62.57,65387.32,69.6,-0.99921,0.0,0.0606]
[1780522782916,62.57,65387.76,69.6,-0.99921,0.0,0.06066]
[1780522783923,62.57,65387.21,69.6,-0.99921,0.0,0.06059]
[1780522785116,62.57,65387.21,69.6,-0.99921,0.0,0.06059]
[1780522785243,62.57,65387.21,69.6,-0.99921,0.0,0.06059]
[1780522785338,62.57,65385.24,69.6,-0.99922,0.0,0.06032]
[1780522786161,62.57,65385.24,69.6,-0.99922,0.0,0.06032]
[1780522786229,62.57,65380.36,69.6,-0.99923,0.0,0.05965]
[1780522786944,62.57,65379.66,69.6,-0.99923,0.0,0.05956]
[1780522787951,62.57,65380.88,69.6,-0.99923,0.0,0.05972]
[1780522789278,62.57,65379.69,69.6,-0.99923,0.0,0.05956]
[1780522789965,62.57,65377.91,69.6,-0.99923,0.0,0.05932]
[1780522790972,62.57,65377.48,69.6,-0.99923,0.0,0.05926]
[1780522791985,62.57,65378.36,69.6,-0.99923,0.0,0.05938]
[1780522793369,62.57,65374.94,69.6,-0.99924,0.0,0.05892]
[1780522793998,62.57,65369.92,69.6,-0.99925,0.0,0.05826]
[1780522795379,62.57,65373.57,69.6,-0.99924,0.0,0.05874]
[1780522796014,62.57,65382.14,69.6,-0.99922,0.0,0.05989]
[1780522797020,62.57,65381.96,69.6,-0.99922,0.0,0.05987]
[1780522798027,62.57,65375.53,69.6,-0.99924,0.0,0.059]
[1780522799034,62.57,65375.7,69.6,-0.99924,0.0,0.05903]
[1780522800562,62.57,65377.41,69.6,-0.99923,0.0,0.05926]
[1780522800880,62.57,65377.41,69.6,-0.99923,0.0,0.05926]
[1780522801049,62.57,65360.83,69.6,-0.99926,0.0,0.05706]
[1780522802045,62.57,65360.83,69.6,-0.99926,0.0,0.05706]
[1780522802389,62.57,65358.63,69.6,-0.99927,0.0,0.05678]
[1780522803075,62.57,65379.84,69.6,-0.99923,0.0,0.05958]
[1780522804743,62.57,65379.84,69.6,-0.99923,0.0,0.05958]
[1780522804818,62.57,65368.11,69.6,-0.99925,0.0,0.05802]
[1780522805857,62.57,65368.11,69.6,-0.99925,0.0,0.05802]
[1780522805077,62.57,65355.29,69.6,-0.99927,0.0,0.05635]
[1780522806232,62.57,65346.34,69.6,-0.99929,0.0,0.05521]
[1780522807097,62.57,65339.98,69.6,-0.9993,0.0,0.05441]
[1780522808102,62.57,65337.89,69.6,-0.9993,0.0,0.05415]
[1780522810117,62.57,65334.78,69.6,-0.99931,0.0,0.05376]
[1780522811738,62.57,65334.78,69.6,-0.99931,0.0,0.05376]
[1780522811838,62.57,65333.39,69.6,-0.99931,0.0,0.05359]
[1780522812131,62.57,65332.31,69.6,-0.99931,0.0,0.05346]
[1780522813513,62.57,65332.31,69.6,-0.99931,0.0,0.05346]
[1780522813566,62.57,65328.71,69.6,-0.99932,0.0,0.05302]
[1780522814145,62.57,65321.12,69.6,-0.99933,0.0,0.0521]
[1780522815152,62.57,65317.16,69.6,-0.99934,0.0,0.05163]
[1780522816253,62.57,65316.27,69.6,-0.99934,0.0,0.05152]
[1780522817119,62.57,65316.27,69.6,-0.99934,0.0,0.05152]
[1780522817350,62.57,65314.01,69.6,-0.99934,0.0,0.05126]
[1780522818179,62.57,65322.16,69.6,-0.99933,0.0,0.05223]
[1780522819186,62.57,65320.23,69.6,-0.99933,0.0,0.052]
[1780522820193,62.57,65320.65,69.6,-0.99933,0.0,0.05205]
[1780522821083,62.57,65320.65,69.6,-0.99933,0.0,0.05205]
[1780522821199,62.57,65321.82,69.6,-0.99933,0.0,0.05219]
[1780522822207,62.57,65322.75,69.6,-0.99933,0.0,0.0523]
[1780522823215,62.57,65323.65,69.6,-0.99933,0.0,0.05241]
[1780522824228,62.57,65316.77,69.6,-0.99934,0.0,0.05158]
[1780522825230,62.57,65315.27,69.6,-0.99934,0.0,0.05141]
[1780522826243,62.57,65315.79,69.6,-0.99934,0.0,0.05147]
[1780522827246,62.57,65318.83,69.6,-0.99934,0.0,0.05183]
[1780522829260,62.57,65320.02,69.6,-0.99933,0.0,0.05197]
[1780522830266,62.57,65320.7,69.6,-0.99933,0.0,0.05205]
[1780522831274,62.57,65320.68,69.6,-0.99934,0.0,0.05157]
[1780522833288,62.57,65323.28,69.6,-0.99933,0.0,0.05188]
[1780522834295,62.57,65327.46,69.6,-0.99933,0.0,0.05239]
[1780522835302,62.57,65328.06,69.6,-0.99933,0.0,0.05246]
[1780522836310,62.57,65330.18,69.6,-0.99932,0.0,0.05271]
[1780522837317,62.57,65331.09,69.6,-0.99932,0.0,0.05283]
[1780522838538,62.57,65333.33,69.6,-0.99932,0.0,0.0531]
[1780522840338,62.57,65335.06,69.6,-0.99931,0.0,0.05331]
[1780522841056,62.57,65335.06,69.6,-0.99931,0.0,0.05331]
[1780522841345,62.57,65336.94,69.6,-0.99931,0.0,0.05354]
[1780522842352,62.57,65338.73,69.6,-0.99931,0.0,0.05376]
[1780522843359,62.57,65340.12,69.6,-0.99931,0.0,0.05393]
[1780522844366,62.57,65336.39,69.6,-0.99931,0.0,0.05347]
[1780522845086,62.57,65336.39,69.6,-0.99931,0.0,0.05347]
[1780522845374,62.57,65331.43,69.6,-0.99932,0.0,0.05287]
[1780522846380,62.57,65327.63,69.6,-0.99933,0.0,0.05241]
[1780522847387,62.57,65319.93,69.6,-0.99934,0.0,0.05149]
[1780522848871,62.57,65314.82,69.6,-0.99935,0.0,0.05088]
[1780522849401,62.57,65315.41,69.6,-0.99935,0.0,0.05095]
[1780522850417,62.57,65315.41,69.6,-0.99935,0.0,0.05095]
[1780522850477,62.57,65315.41,69.6,-0.99935,0.0,0.05095]
[1780522850507,62.57,65315.0,69.6,-0.99935,0.0,0.0509]
[1780522851433,62.57,65315.0,69.6,-0.99935,0.0,0.0509]
[1780522851446,62.57,65313.55,69.6,-0.99935,0.0,0.05073]
[1780522852422,62.57,65312.83,69.6,-0.99935,0.0,0.05065]
[1780522853436,62.57,65310.4,69.6,-0.99936,0.0,0.05037]
[1780522854607,62.57,65310.4,69.6,-0.99936,0.0,0.05037]
[1780522854802,62.57,65310.4,69.6,-0.99936,0.0,0.05037]
[1780522854867,62.57,65307.73,69.6,-0.99936,0.0,0.05006]
[1780522855737,62.57,65294.09,69.6,-0.99938,0.0,0.0485]
[1780522856182,62.57,65294.09,69.6,-0.99938,0.0,0.0485]
[1780522856453,62.57,65281.67,69.6,-0.9994,0.0,0.04712]
[1780522857425,62.57,65281.67,69.6,-0.9994,0.0,0.04712]
[1780522857880,62.57,65274.69,69.6,-0.99941,0.0,0.04636]
[1780522858468,62.57,65272.47,69.6,-0.99941,0.0,0.04612]
[1780522859720,62.57,65270.6,69.6,-0.99942,0.0,0.04592]
[1780522860481,62.57,65265.36,69.6,-0.99942,0.0,0.04536]
[1780522861840,62.57,65251.39,69.6,-0.99944,0.0,0.04391]
[1780522862497,62.57,65239.98,69.6,-0.99946,0.0,0.04275]
[1780522863517,62.57,65252.3,69.6,-0.99944,0.0,0.044]
[1780522864525,62.57,65266.97,69.6,-0.99942,0.0,0.04553]
[1780522865532,62.57,65269.64,69.6,-0.99942,0.0,0.04582]
[1780522866539,62.57,65267.37,69.6,-0.99942,0.0,0.04558]
[1780522867546,62.57,65261.32,69.6,-0.99943,0.0,0.04494]
[1780522868553,62.57,65249.19,69.6,-0.99945,0.0,0.04368]
[1780522869560,62.57,65250.83,69.6,-0.99944,0.0,0.04385]
[1780522870613,62.57,65255.68,69.6,-0.99944,0.0,0.04435]
[1780522871833,62.57,65265.64,69.6,-0.99942,0.0,0.04539]
[1780522872651,62.57,65263.59,69.6,-0.99943,0.0,0.04518]
[1780522873594,62.57,65253.25,69.6,-0.99944,0.0,0.0441]
[1780522874601,62.57,65242.72,69.6,-0.99946,0.0,0.04302]
[1780522875609,62.57,65241.74,69.6,-0.99946,0.0,0.04292]
[1780522876616,62.57,65240.99,69.6,-0.99946,0.0,0.04285]
[1780522879638,62.57,65240.48,69.6,-0.99946,0.0,0.0428]
[1780522880645,62.57,65239.77,69.6,-0.99946,0.0,0.04273]
[1780522883666,62.57,65238.98,69.6,-0.99946,0.0,0.04265]
[1780522884674,62.57,65237.48,69.6,-0.99946,0.0,0.0425]
[1780522885681,62.57,65237.17,69.6,-0.99946,0.0,0.04246]
[1780522886688,62.57,65235.06,69.6,-0.99947,0.0,0.04225]
[1780522887636,62.57,65235.06,69.6,-0.99947,0.0,0.04225]
[1780522887694,62.57,65234.92,69.6,-0.99947,0.0,0.04224]
[1780522888701,62.57,65233.01,69.6,-0.99947,0.0,0.04205]
[1780522889709,62.57,65232.17,69.6,-0.99947,0.0,0.04197]
[1780522890715,62.57,65231.3,69.6,-0.99947,0.0,0.04188]
[1780522891722,62.57,65230.25,69.6,-0.99948,0.0,0.04138]
[1780522895683,62.57,65230.4,69.6,-0.99948,0.0,0.0414]
[1780522895845,62.57,65230.4,69.6,-0.99948,0.0,0.0414]
[1780522895946,62.57,65228.77,69.6,-0.99948,0.0,0.04124]
[1780522896251,62.57,65228.77,69.6,-0.99948,0.0,0.04124]
[1780522896797,62.57,65228.77,69.6,-0.99948,0.0,0.04124]
[1780522896871,62.57,65219.4,69.6,-0.99949,0.0,0.04034]
[1780522897770,62.57,65214.79,69.6,-0.9995,0.0,0.0399]
[1780522898226,62.57,65214.79,69.6,-0.9995,0.0,0.0399]
[1780522898777,62.57,65223.93,69.6,-0.99949,0.0,0.04077]
[1780522899784,62.57,65228.7,69.6,-0.99948,0.0,0.04123]
[1780522903812,62.57,65230.06,69.6,-0.99948,0.0,0.04136]
[1780522905825,62.57,65231.73,69.6,-0.99948,0.0,0.04153]
[1780522906833,62.57,65232.84,69.6,-0.99947,0.0,0.04164]
[1780522908847,62.57,65231.89,69.6,-0.99948,0.0,0.04154]
[1780522909854,62.57,65232.42,69.6,-0.99947,0.0,0.04159]
[1780522910861,62.57,65230.53,69.6,-0.99948,0.0,0.04141]
[1780522912876,62.57,65229.83,69.6,-0.99948,0.0,0.04134]
[1780522913881,62.57,65229.23,69.6,-0.99948,0.0,0.04128]
[1780522915897,62.57,65228.22,69.6,-0.99948,0.0,0.04118]
[1780522917912,62.57,65228.83,69.6,-0.99948,0.0,0.04124]
[1780522918919,62.57,65227.74,69.6,-0.99948,0.0,0.04114]
[1780522919926,62.57,65229.49,69.6,-0.99948,0.0,0.04131]
[1780522920932,62.57,65228.14,69.6,-0.99948,0.0,0.04118]
[1780522921921,62.57,65228.14,69.6,-0.99948,0.0,0.04118]
[1780522921946,62.57,65233.87,69.6,-0.99947,0.0,0.04174]
[1780522922128,62.57,65233.87,69.6,-0.99947,0.0,0.04174]
[1780522922348,62.57,65233.87,69.6,-0.99947,0.0,0.04174]
[1780522922969,62.57,65242.76,69.6,-0.99946,0.0,0.04262]
[1780522923288,62.57,65242.76,69.6,-0.99946,0.0,0.04262]
[1780522923973,62.57,65237.3,69.6,-0.99947,0.0,0.04208]
[1780522924980,62.57,65235.01,69.6,-0.99947,0.0,0.04185]
[1780522925987,62.57,65237.22,69.6,-0.99947,0.0,0.04207]
[1780522926994,62.57,65235.85,69.6,-0.99947,0.0,0.04193]
[1780522928001,62.57,65234.92,69.6,-0.99947,0.0,0.04184]
[1780522929008,62.57,65234.17,69.6,-0.99947,0.0,0.04177]
[1780522930016,62.57,65234.97,69.6,-0.99947,0.0,0.04185]
[1780522932029,62.57,65236.04,69.6,-0.99947,0.0,0.04195]
[1780522933037,62.57,65234.77,69.6,-0.99947,0.0,0.04183]
[1780522935058,62.57,65229.02,69.6,-0.99948,0.0,0.04126]
[1780522936058,62.57,65223.15,69.6,-0.99949,0.0,0.04069]
[1780522937322,62.57,65220.58,69.6,-0.99949,0.0,0.04045]
[1780522939079,62.57,65222.71,69.6,-0.99949,0.0,0.04065]
[1780522940086,62.57,65221.25,69.6,-0.99949,0.0,0.04051]
[1780522945121,62.57,65221.25,69.6,-0.99949,0.0,0.04051]
[1780522948146,62.57,65223.74,69.6,-0.99949,0.0,0.04075]
[1780522950159,62.57,65225.29,69.6,-0.99948,0.0,0.0409]
[1780522952173,62.57,65224.43,69.6,-0.99949,0.0,0.04043]
[1780522955288,62.57,65224.34,69.6,-0.99949,0.0,0.04042]
[1780522955342,62.57,65224.34,69.6,-0.99949,0.0,0.04042]
[1780522956031,62.57,65223.93,69.6,-0.99949,0.0,0.04038]
[1780522956815,62.57,65223.93,69.6,-0.99949,0.0,0.04038]
[1780522956881,62.57,65252.9,69.6,-0.99945,0.0,0.04323]
[1780522957208,62.57,65247.99,69.6,-0.99946,0.0,0.04274]
[1780522958625,62.57,65244.34,69.6,-0.99946,0.0,0.04237]
[1780522959399,62.57,65247.67,69.6,-0.99946,0.0,0.04271]
[1780522961219,62.57,65247.5,69.6,-0.99946,0.0,0.04269]
[1780522961221,62.57,65247.5,69.6,-0.99946,0.0,0.04269]
[1780522962027,62.57,65247.5,69.6,-0.99946,0.0,0.04269]
[1780522961405,62.57,65250.07,69.6,-0.99946,0.0,0.04295]
[1780522962483,62.57,65250.07,69.6,-0.99946,0.0,0.04295]
[1780522962506,62.57,65260.16,69.6,-0.99944,0.0,0.04398]
[1780522963257,62.57,65263.9,69.6,-0.99944,0.0,0.04436]
[1780522964264,62.57,65265.11,69.6,-0.99944,0.0,0.04449]
[1780522965274,62.57,65265.94,69.6,-0.99943,0.0,0.04458]
[1780522966281,62.57,65267.25,69.6,-0.99943,0.0,0.04471]
[1780522967378,62.57,65267.25,69.6,-0.99943,0.0,0.04471]
[1780522967416,62.57,65267.25,69.6,-0.99943,0.0,0.04471]
[1780522967916,62.57,65267.25,69.6,-0.99943,0.0,0.04471]
[1780522968038,62.57,65273.05,69.6,-0.99942,0.0,0.04532]
[1780522968626,62.57,65273.05,69.6,-0.99942,0.0,0.04532]
[1780522968687,62.57,65291.6,69.6,-0.9994,0.0,0.04733]
[1780522969320,62.57,65300.96,69.6,-0.99938,0.0,0.04837]
[1780522970507,62.57,65302.37,69.6,-0.99938,0.0,0.04853]
[1780522971334,62.57,65303.7,69.6,-0.99938,0.0,0.04868]
[1780522973047,62.57,65301.1,69.6,-0.99938,0.0,0.04839]
[1780522973348,62.57,65302.59,69.6,-0.99938,0.0,0.04855]
[1780522974468,62.57,65302.59,69.6,-0.99938,0.0,0.04855]
[1780522974516,62.57,65302.59,69.6,-0.99938,0.0,0.04855]
[1780522974542,62.57,65302.59,69.6,-0.99938,0.0,0.04855]
[1780522974833,62.57,65302.59,69.6,-0.99938,0.0,0.04855]
[1780522974857,62.57,65307.08,69.6,-0.99937,0.0,0.04906]
[1780522975531,62.57,65307.08,69.6,-0.99937,0.0,0.04906]
[1780522975573,62.57,65307.08,69.6,-0.99937,0.0,0.04906]
[1780522975766,62.57,65329.14,69.6,-0.99934,0.0,0.05163]
[1780522976374,62.57,65329.98,69.6,-0.99934,0.0,0.05173]
[1780522977702,62.57,65326.43,69.6,-0.99934,0.0,0.05131]
[1780522978388,62.57,65326.97,69.6,-0.99934,0.0,0.05137]
[1780522979602,62.57,65325.26,69.6,-0.99934,0.0,0.05117]
[1780522980402,62.57,65326.32,69.6,-0.99934,0.0,0.0513]
[1780522981520,62.57,65326.32,69.6,-0.99934,0.0,0.0513]
[1780522981607,62.57,65325.91,69.6,-0.99934,0.0,0.05125]
[1780522982438,62.57,65324.85,69.6,-0.99934,0.0,0.05112]
[1780522983578,62.57,65324.85,69.6,-0.99934,0.0,0.05112]
[1780522984447,62.57,65325.41,69.6,-0.99934,0.0,0.05119]
[1780522985593,62.57,65325.41,69.6,-0.99934,0.0,0.05119]
[1780522985970,62.57,65326.64,69.6,-0.99934,0.0,0.05133]
[1780522986467,62.57,65340.17,69.6,-0.99932,0.0,0.05296]
[1780522987469,62.57,65344.37,69.6,-0.99931,0.0,0.05347]
[1780522988476,62.57,65342.34,69.6,-0.99931,0.0,0.05323]
[1780522989299,62.57,65342.34,69.6,-0.99931,0.0,0.05323]
[1780522990050,62.57,65342.34,69.6,-0.99931,0.0,0.05323]
[1780522989519,62.57,65354.95,69.6,-0.99929,0.0,0.05479]
[1780522990396,62.57,65354.95,69.6,-0.99929,0.0,0.05479]
[1780522990709,62.57,65354.95,69.6,-0.99929,0.0,0.05479]
[1780522990779,62.57,65360.86,69.6,-0.99928,0.0,0.05554]
[1780522991511,62.57,65358.07,69.6,-0.99929,0.0,0.05518]
[1780522992193,62.57,65358.07,69.6,-0.99929,0.0,0.05518]
[1780522992631,62.57,65358.07,69.6,-0.99929,0.0,0.05518]
[1780522992708,62.57,65373.58,69.6,-0.99926,0.0,0.05718]
[1780522993526,62.57,65384.01,69.6,-0.99924,0.0,0.05855]
[1780522994265,62.57,65384.01,69.6,-0.99924,0.0,0.05855]
[1780522995055,62.57,65388.81,69.6,-0.99923,0.0,0.05919]
[1780522995202,62.57,65388.81,69.6,-0.99923,0.0,0.05919]
[1780522995542,62.57,65402.19,69.6,-0.99921,0.0,0.06102]
[1780522996476,62.57,65402.19,69.6,-0.99921,0.0,0.06102]
[1780522996656,62.57,65402.02,69.6,-0.99921,0.0,0.061]
[1780522997556,62.57,65385.65,69.6,-0.99924,0.0,0.05877]
[1780522998563,62.57,65377.89,69.6,-0.99925,0.0,0.05774]
[1780522999324,62.57,65377.89,69.6,-0.99925,0.0,0.05774]
[1780522999363,62.57,65377.89,69.6,-0.99925,0.0,0.05774]
[1780522999584,62.57,65392.88,69.6,-0.99922,0.0,0.05975]
[1780523001065,62.57,65392.88,69.6,-0.99922,0.0,0.05975]
[1780523000578,62.57,65385.26,69.6,-0.99924,0.0,0.05872]
[1780523001248,62.57,65385.26,69.6,-0.99924,0.0,0.05872]
[1780523002096,62.57,65383.19,69.6,-0.99924,0.0,0.05844]
[1780523002224,62.57,65383.19,69.6,-0.99924,0.0,0.05844]
[1780523002592,62.57,65393.02,69.6,-0.99922,0.0,0.05976]
[1780523003411,62.57,65393.02,69.6,-0.99922,0.0,0.05976]
[1780523003584,62.57,65393.02,69.6,-0.99922,0.0,0.05976]
[1780523003599,62.57,65401.66,69.6,-0.99921,0.0,0.06095]
[1780523004605,62.57,65407.97,69.6,-0.99919,0.0,0.06183]
[1780523005617,62.57,65415.11,69.6,-0.99918,0.0,0.06283]
[1780523006623,62.57,65411.96,69.6,-0.99919,0.0,0.06239]
[1780523007572,62.57,65411.96,69.6,-0.99919,0.0,0.06239]
[1780523007634,62.57,65406.01,69.6,-0.9992,0.0,0.06155]
[1780523008631,62.57,65406.01,69.6,-0.9992,0.0,0.06155]
[1780523008639,62.57,65406.06,69.6,-0.9992,0.0,0.06156]
[1780523010653,62.57,65422.84,69.6,-0.99917,0.0,0.06394]
[1780523011660,62.57,65413.09,69.6,-0.99919,0.0,0.06199]
[1780523012667,62.57,65414.88,69.6,-0.99919,0.0,0.06224]
[1780523013674,62.57,65411.87,69.6,-0.99919,0.0,0.06182]
[1780523014681,62.57,65413.65,69.6,-0.99919,0.0,0.06207]
[1780523015256,62.57,65413.65,69.6,-0.99919,0.0,0.06207]
[1780523015688,62.57,65426.33,69.6,-0.99917,0.0,0.06388]
[1780523016305,62.57,65426.33,69.6,-0.99917,0.0,0.06388]
[1780523017136,62.57,65426.33,69.6,-0.99917,0.0,0.06388]
[1780523016695,62.57,65430.28,69.6,-0.99916,0.0,0.06445]
[1780523017308,62.57,65430.28,69.6,-0.99916,0.0,0.06445]
[1780523017543,62.57,65430.28,69.6,-0.99916,0.0,0.06445]
[1780523017559,62.57,65430.28,69.6,-0.99916,0.0,0.06445]
[1780523017706,62.57,65460.2,69.6,-0.99909,0.0,0.06893]
[1780523018615,62.57,65460.2,69.6,-0.99909,0.0,0.06893]
[1780523018714,62.57,65471.33,69.6,-0.99907,0.0,0.07067]
[1780523019720,62.57,65479.46,69.6,-0.99905,0.0,0.07196]
[1780523020727,62.57,65485.88,69.6,-0.99904,0.0,0.073]
[1780523021734,62.57,65484.77,69.6,-0.99904,0.0,0.07282]
[1780523022959,62.57,65484.77,69.6,-0.99904,0.0,0.07282]
[1780523022976,62.57,65482.69,69.6,-0.99904,0.0,0.07248]
[1780523024075,62.57,65482.69,69.6,-0.99904,0.0,0.07248]
[1780523023753,62.57,65470.02,69.6,-0.99907,0.0,0.07046]
[1780523024229,62.57,65470.02,69.6,-0.99907,0.0,0.07046]
[1780523024998,62.57,65469.18,69.6,-0.99907,0.0,0.07033]
[1780523025766,62.57,65469.73,69.6,-0.99907,0.0,0.07042]
[1780523029795,62.57,65469.03,69.6,-0.99907,0.0,0.07031]
[1780523030997,62.57,65467.0,69.6,-0.99908,0.0,0.06999]
[1780523031841,62.57,65478.77,69.6,-0.99905,0.0,0.07185]
[1780523032855,62.57,65476.64,69.6,-0.99906,0.0,0.07151]
[1780523033524,62.57,65476.64,69.6,-0.99906,0.0,0.07151]
[1780523033874,62.57,65484.42,69.6,-0.99904,0.0,0.07276]
[1780523034954,62.57,65484.42,69.6,-0.99904,0.0,0.07276]
[1780523034959,62.57,65473.86,69.6,-0.99906,0.0,0.07107]
[1780523035395,62.57,65473.86,69.6,-0.99906,0.0,0.07107]
[1780523035924,62.57,65473.86,69.6,-0.99906,0.0,0.07107]
[1780523036036,62.57,65464.55,69.6,-0.99908,0.0,0.06961]
[1780523036710,62.57,65464.55,69.6,-0.99908,0.0,0.06961]
[1780523036919,62.57,65464.55,69.6,-0.99908,0.0,0.06961]
[1780523036954,62.57,65476.12,69.6,-0.99906,0.0,0.07143]
[1780523037891,62.57,65477.54,69.6,-0.99906,0.0,0.07165]
[1780523038326,62.57,65477.54,69.6,-0.99906,0.0,0.07165]
[1780523038896,62.57,65486.33,69.6,-0.99903,0.0,0.07307]
[1780523039409,62.57,65486.33,69.6,-0.99903,0.0,0.07307]
[1780523040110,62.57,65487.36,69.6,-0.99903,0.0,0.07324]
[1780523040915,62.57,65481.28,69.6,-0.99905,0.0,0.07225]
[1780523041922,62.57,65470.85,69.6,-0.99907,0.0,0.07059]
[1780523042930,62.57,65467.58,69.6,-0.99908,0.0,0.07008]
[1780523044220,62.57,65463.84,69.6,-0.99909,0.0,0.06949]
[1780523044493,62.57,65463.84,69.6,-0.99909,0.0,0.06949]
[1780523044631,62.57,65463.84,69.6,-0.99909,0.0,0.06949]
[1780523044947,62.57,65458.31,69.6,-0.9991,0.0,0.06864]
[1780523045526,62.57,65458.31,69.6,-0.9991,0.0,0.06864]
[1780523045951,62.57,65456.39,69.6,-0.9991,0.0,0.06834]
[1780523046965,62.57,65447.57,69.6,-0.99912,0.0,0.06701]
[1780523047977,62.57,65444.7,69.6,-0.99913,0.0,0.06657]
[1780523048800,62.57,65444.7,69.6,-0.99913,0.0,0.06657]
[1780523048882,62.57,65444.7,69.6,-0.99913,0.0,0.06657]
[1780523049056,62.57,65444.7,69.6,-0.99913,0.0,0.06657]
[1780523049231,62.57,65444.7,69.6,-0.99913,0.0,0.06657]
[1780523049132,62.57,65435.05,69.6,-0.99915,0.0,0.06514]
[1780523049991,62.57,65417.38,69.6,-0.99918,0.0,0.0626]
[1780523050431,62.57,65417.38,69.6,-0.99918,0.0,0.0626]
[1780523050998,62.57,65412.68,69.6,-0.99919,0.0,0.06193]
[1780523052006,62.57,65410.59,69.6,-0.9992,0.0,0.06164]
[1780523053012,62.57,65411.96,69.6,-0.99919,0.0,0.06183]
[1780523054019,62.57,65409.13,69.6,-0.9992,0.0,0.06144]
[1780523055026,62.57,65410.97,69.6,-0.9992,0.0,0.06169]
[1780523056033,62.57,65412.22,69.6,-0.99919,0.0,0.06187]
[1780523057040,62.57,65413.59,69.6,-0.99919,0.0,0.06206]
[1780523057980,62.57,65413.59,69.6,-0.99919,0.0,0.06206]
[1780523058047,62.57,65418.42,69.6,-0.99918,0.0,0.06274]
[1780523059054,62.57,65421.18,69.6,-0.99918,0.0,0.06314]
[1780523061068,62.57,65423.38,69.6,-0.99917,0.0,0.06345]
[1780523062075,62.57,65431.06,69.6,-0.99916,0.0,0.06456]
[1780523064089,62.57,65429.96,69.6,-0.99916,0.0,0.0644]
[1780523065096,62.57,65430.4,69.6,-0.99916,0.0,0.06446]
[1780523066103,62.57,65431.64,69.6,-0.99915,0.0,0.06465]
[1780523067110,62.57,65432.31,69.6,-0.99915,0.0,0.06474]
[1780523069128,62.57,65434.24,69.6,-0.99915,0.0,0.06503]
[1780523070135,62.57,65425.76,69.6,-0.99917,0.0,0.06379]
[1780523071142,62.57,65423.07,69.6,-0.99918,0.0,0.06284]
[1780523072149,62.57,65421.77,69.6,-0.99918,0.0,0.06266]
[1780523074184,62.57,65418.59,69.6,-0.99919,0.0,0.06221]
[1780523075178,62.57,65407.7,69.6,-0.99921,0.0,0.06069]
[1780523076185,62.57,65405.0,69.6,-0.99921,0.0,0.06032]
[1780523077201,62.57,65404.47,69.6,-0.99922,0.0,0.06025]
[1780523080222,62.57,65405.01,69.6,-0.99921,0.0,0.06032]
[1780523080464,62.57,65405.01,69.6,-0.99921,0.0,0.06032]
[1780523080785,62.57,65405.01,69.6,-0.99921,0.0,0.06032]
[1780523081230,62.57,65391.08,69.6,-0.99924,0.0,0.05844]
[1780523082098,62.57,65391.08,69.6,-0.99924,0.0,0.05844]
[1780523082237,62.57,65393.39,69.6,-0.99924,0.0,0.05875]
[1780523083244,62.57,65393.89,69.6,-0.99924,0.0,0.05881]
[1780523084251,62.57,65388.56,69.6,-0.99925,0.0,0.0581]
[1780523085259,62.57,65388.05,69.6,-0.99925,0.0,0.05804]
[1780523086264,62.57,65386.77,69.6,-0.99925,0.0,0.05787]
[1780523087271,62.57,65388.37,69.6,-0.99925,0.0,0.05808]
[1780523088279,62.57,65388.96,69.6,-0.99925,0.0,0.05816]
[1780523090425,62.57,65390.21,69.6,-0.99924,0.0,0.05832]
[1780523091359,62.57,65399.47,69.6,-0.99923,0.0,0.05957]
[1780523092312,62.57,65406.14,69.6,-0.99921,0.0,0.06048]
[1780523093318,62.57,65410.34,69.6,-0.9992,0.0,0.06106]
[1780523094665,62.57,65414.17,69.6,-0.9992,0.0,0.06159]
[1780523096104,62.57,65414.17,69.6,-0.9992,0.0,0.06159]
[1780523096226,62.57,65414.17,69.6,-0.9992,0.0,0.06159]
[1780523096242,62.57,65415.81,69.6,-0.99919,0.0,0.06182]
[1780523097135,62.57,65415.81,69.6,-0.99919,0.0,0.06182]
[1780523097213,62.57,65420.53,69.6,-0.99918,0.0,0.06248]
[1780523097370,62.57,65427.2,69.6,-0.99917,0.0,0.06343]
[1780523098377,62.57,65426.92,69.6,-0.99917,0.0,0.06339]
[1780523099424,62.57,65427.64,69.6,-0.99917,0.0,0.0635]
[1780523101399,62.57,65429.3,69.6,-0.99917,0.0,0.06374]
[1780523102405,62.57,65429.8,69.6,-0.99917,0.0,0.06381]
[1780523103412,62.57,65430.28,69.6,-0.99916,0.0,0.06388]
[1780523106076,62.57,65430.87,69.6,-0.99916,0.0,0.06396]
[1780523106433,62.57,65431.88,69.6,-0.99916,0.0,0.06411]
[1780523107461,62.57,65423.8,69.6,-0.99918,0.0,0.06295]
[1780523108460,62.57,65415.75,69.6,-0.99919,0.0,0.06181]
[1780523110061,62.57,65417.53,69.6,-0.99919,0.0,0.06206]
[1780523110482,62.57,65420.78,69.6,-0.99918,0.0,0.06252]
[1780523111489,62.57,65425.63,69.6,-0.99917,0.0,0.06321]
[1780523112496,62.57,65426.77,69.6,-0.99917,0.0,0.06337]
[1780523114510,62.57,65428.4,69.6,-0.99917,0.0,0.06361]
[1780523115516,62.57,65430.4,69.6,-0.99916,0.0,0.06389]
[1780523117532,62.57,65429.97,69.6,-0.99917,0.0,0.06383]
[1780523122571,62.57,65429.56,69.6,-0.99917,0.0,0.06377]
[1780523123574,62.57,65427.09,69.6,-0.99917,0.0,0.06342]
[1780523124581,62.57,65428.48,69.6,-0.99917,0.0,0.06362]
[1780523126597,62.57,65429.0,69.6,-0.99917,0.0,0.06369]
[1780523130634,62.57,65429.39,69.6,-0.99917,0.0,0.06375]
[1780523131640,62.57,65430.76,69.6,-0.99917,0.0,0.06338]
[1780523136680,62.57,65430.65,69.6,-0.99917,0.0,0.06336]
[1780523141715,62.57,65431.23,69.6,-0.99917,0.0,0.06345]
[1780523143226,62.57,65431.84,69.6,-0.99917,0.0,0.06353]
[1780523143731,62.57,65432.72,69.6,-0.99917,0.0,0.06366]
[1780523144738,62.57,65433.21,69.6,-0.99917,0.0,0.06373]
[1780523145745,62.57,65433.99,69.6,-0.99916,0.0,0.06384]
[1780523146752,62.57,65435.9,69.6,-0.99916,0.0,0.06412]
[1780523147759,62.57,65436.9,69.6,-0.99916,0.0,0.06427]
[1780523148766,62.57,65437.7,69.6,-0.99916,0.0,0.06438]
[1780523150780,62.57,65438.33,69.6,-0.99916,0.0,0.06447]
[1780523152884,62.57,65437.9,69.6,-0.99916,0.0,0.06441]
[1780523153810,62.57,65438.57,69.6,-0.99916,0.0,0.06451]
[1780523154817,62.57,65436.94,69.6,-0.99916,0.0,0.06427]
[1780523155824,62.57,65437.69,69.6,-0.99916,0.0,0.06438]
[1780523158083,62.57,65438.09,69.6,-0.99916,0.0,0.06444]
[1780523159851,62.57,65435.87,69.6,-0.99916,0.0,0.06412]
[1780523162082,62.57,65435.97,69.6,-0.99916,0.0,0.06413]
[1780523162098,62.57,65414.21,69.6,-0.9992,0.0,0.06104]
[1780523162994,62.57,65414.21,69.6,-0.9992,0.0,0.06104]
[1780523163085,62.57,65405.94,69.6,-0.99922,0.0,0.05991]
[1780523163892,62.57,65418.76,69.6,-0.99919,0.0,0.06168]
[1780523164903,62.57,65433.83,69.6,-0.99916,0.0,0.06382]
[1780523165910,62.57,65437.39,69.6,-0.99916,0.0,0.06434]
[1780523169940,62.57,65436.03,69.6,-0.99916,0.0,0.06414]
[1780523170947,62.57,65435.55,69.6,-0.99916,0.0,0.06407]
[1780523172195,62.57,65435.55,69.6,-0.99916,0.0,0.06407]
[1780523172272,62.57,65435.68,69.6,-0.99916,0.0,0.06409]
[1780523172961,62.57,65422.04,69.6,-0.99919,0.0,0.06214]
[1780523173641,62.57,65422.04,69.6,-0.99919,0.0,0.06214]
[1780523173968,62.57,65415.72,69.6,-0.9992,0.0,0.06125]
[1780523174975,62.57,65417.72,69.6,-0.9992,0.0,0.06153]
[1780523176157,62.57,65418.9,69.6,-0.99919,0.0,0.0617]
[1780523176989,62.57,65427.11,69.6,-0.99918,0.0,0.06286]
[1780523177996,62.57,65431.19,69.6,-0.99917,0.0,0.06344]
[1780523179003,62.57,65432.48,69.6,-0.99917,0.0,0.06363]
[1780523180341,62.57,65434.2,69.6,-0.99916,0.0,0.06387]
[1780523181018,62.57,65434.72,69.6,-0.99916,0.0,0.06395]
[1780523182025,62.57,65435.35,69.6,-0.99916,0.0,0.06404]
[1780523183032,62.57,65435.96,69.6,-0.99916,0.0,0.06413]
[1780523184038,62.57,65436.47,69.6,-0.99916,0.0,0.0642]
[1780523185046,62.57,65436.91,69.6,-0.99916,0.0,0.06427]
[1780523187061,62.57,65438.08,69.6,-0.99916,0.0,0.06444]
[1780523188068,62.57,65439.13,69.6,-0.99915,0.0,0.06459]
[1780523189075,62.57,65436.99,69.6,-0.99916,0.0,0.06428]
[1780523189479,62.57,65436.99,69.6,-0.99916,0.0,0.06428]
[1780523189481,62.57,65436.99,69.6,-0.99916,0.0,0.06428]
[1780523190251,62.57,65436.99,69.6,-0.99916,0.0,0.06428]
[1780523190343,62.57,65441.38,69.6,-0.99915,0.0,0.06492]
[1780523190500,62.57,65441.38,69.6,-0.99915,0.0,0.06492]
[1780523191091,62.57,65445.09,69.6,-0.99915,0.0,0.06489]
[1780523192097,62.57,65456.46,69.6,-0.99913,0.0,0.06657]
[1780523192809,62.57,65456.46,69.6,-0.99913,0.0,0.06657]
[1780523193104,62.57,65465.92,69.6,-0.9991,0.0,0.068]
[1780523193848,62.57,65465.92,69.6,-0.9991,0.0,0.068]
[1780523194007,62.57,65465.92,69.6,-0.9991,0.0,0.068]
[1780523194010,62.57,65465.92,69.6,-0.9991,0.0,0.068]
[1780523194260,62.57,65465.92,69.6,-0.9991,0.0,0.068]
[1780523194342,62.57,65470.99,69.6,-0.99909,0.0,0.06878]
[1780523194566,62.57,65470.99,69.6,-0.99909,0.0,0.06878]
[1780523194961,62.57,65470.99,69.6,-0.99909,0.0,0.06878]
[1780523195118,62.57,65479.07,69.6,-0.99908,0.0,0.07004]
[1780523196124,62.57,65478.66,69.6,-0.99908,0.0,0.06998]
[1780523197131,62.57,65479.88,69.6,-0.99907,0.0,0.07017]
[1780523198139,62.57,65478.06,69.6,-0.99908,0.0,0.06988]
[1780523198576,62.57,65478.06,69.6,-0.99908,0.0,0.06988]
[1780523198597,62.57,65478.06,69.6,-0.99908,0.0,0.06988]
[1780523199146,62.57,65464.56,69.6,-0.99911,0.0,0.0678]
[1780523199741,62.57,65464.56,69.6,-0.99911,0.0,0.0678]
[1780523200153,62.57,65455.78,69.6,-0.99913,0.0,0.06647]
[1780523201160,62.57,65455.15,69.6,-0.99913,0.0,0.06637]
[1780523202168,62.57,65454.39,69.6,-0.99913,0.0,0.06626]
[1780523206434,62.57,65454.64,69.6,-0.99913,0.0,0.0663]
[1780523206198,62.57,65457.31,69.6,-0.99912,0.0,0.0667]
[1780523206524,62.57,65457.31,69.6,-0.99912,0.0,0.0667]
[1780523207205,62.57,65467.39,69.6,-0.9991,0.0,0.06823]
[1780523207492,62.57,65467.39,69.6,-0.9991,0.0,0.06823]
[1780523208263,62.57,65476.04,69.6,-0.99908,0.0,0.06957]
[1780523209219,62.57,65473.67,69.6,-0.99909,0.0,0.0692]
[1780523210434,62.57,65473.67,69.6,-0.99909,0.0,0.0692]
[1780523210237,62.57,65472.79,69.6,-0.99909,0.0,0.06906]
[1780523211236,62.57,65466.36,69.6,-0.9991,0.0,0.06807]
[1780523211527,62.57,65466.36,69.6,-0.9991,0.0,0.06807]
[1780523212244,62.57,65456.2,69.6,-0.99913,0.0,0.06653]
[1780523213251,62.57,65455.1,69.6,-0.99913,0.0,0.06637]
[1780523214258,62.57,65452.49,69.6,-0.99913,0.0,0.06598]
[1780523215265,62.57,65451.19,69.6,-0.99914,0.0,0.06578]
[1780523217279,62.57,65450.48,69.6,-0.99914,0.0,0.06568]
[1780523218286,62.57,65451.13,69.6,-0.99914,0.0,0.06578]
[1780523220392,62.57,65449.94,69.6,-0.99914,0.0,0.0656]
[1780523221314,62.57,65448.74,69.6,-0.99914,0.0,0.06542]
[1780523222320,62.57,65447.52,69.6,-0.99914,0.0,0.06524]
[1780523223330,62.57,65449.79,69.6,-0.99914,0.0,0.06558]
[1780523224335,62.57,65459.18,69.6,-0.99912,0.0,0.06698]
[1780523225341,62.57,65468.88,69.6,-0.9991,0.0,0.06846]
[1780523226349,62.57,65472.47,69.6,-0.99909,0.0,0.06901]
[1780523227356,62.57,65472.95,69.6,-0.99909,0.0,0.06909]
[1780523230377,62.57,65474.37,69.6,-0.99909,0.0,0.06931]
[1780523233400,62.57,65474.82,69.6,-0.99909,0.0,0.06938]
[1780523235414,62.57,65475.57,69.6,-0.99908,0.0,0.06949]
[1780523236420,62.57,65476.06,69.6,-0.99908,0.0,0.06957]
[1780523237916,62.57,65476.1,69.6,-0.99908,0.0,0.06957]
[1780523238438,62.57,65477.17,69.6,-0.99908,0.0,0.06974]
[1780523239097,62.57,65477.17,69.6,-0.99908,0.0,0.06974]
[1780523239444,62.57,65480.51,69.6,-0.99907,0.0,0.07027]
[1780523240452,62.57,65480.9,69.6,-0.99907,0.0,0.07033]
[1780523241459,62.57,65481.51,69.6,-0.99907,0.0,0.07042]
[1780523242470,62.57,65482.43,69.6,-0.99907,0.0,0.07057]
[1780523243475,62.57,65483.25,69.6,-0.99907,0.0,0.0707]
[1780523245495,62.57,65482.18,69.6,-0.99907,0.0,0.07053]
[1780523246503,62.57,65487.28,69.6,-0.99906,0.0,0.07134]
[1780523247508,62.57,65490.18,69.6,-0.99905,0.0,0.0718]
[1780523249523,62.57,65490.54,69.6,-0.99905,0.0,0.07186]
[1780523251537,62.57,65493.18,69.6,-0.99905,0.0,0.07166]
[1780523252544,62.57,65495.21,69.6,-0.99905,0.0,0.07198]
[1780523254016,62.57,65497.59,69.6,-0.99904,0.0,0.07237]
[1780523255373,62.57,65500.03,69.6,-0.99904,0.0,0.07276]
[1780523256398,62.57,65500.03,69.6,-0.99904,0.0,0.07276]
[1780523256466,62.57,65504.77,69.6,-0.99902,0.0,0.07353]
[1780523257306,62.57,65506.97,69.6,-0.99902,0.0,0.0739]
[1780523257584,62.57,65509.48,69.6,-0.99901,0.0,0.07431]
[1780523258591,62.57,65510.7,69.6,-0.99901,0.0,0.07451]
[1780523260330,62.57,65510.7,69.6,-0.99901,0.0,0.07451]
[1780523260373,62.57,65511.8,69.6,-0.99901,0.0,0.0747]
[1780523261140,62.57,65513.07,69.6,-0.99901,0.0,0.07491]
[1780523262538,62.57,65513.07,69.6,-0.99901,0.0,0.07491]
[1780523262541,62.57,65514.37,69.6,-0.999,0.0,0.07512]
[1780523262802,62.57,65517.99,69.6,-0.99899,0.0,0.07573]
[1780523263626,62.57,65519.21,69.6,-0.99899,0.0,0.07594]
[1780523264632,62.57,65520.6,69.6,-0.99899,0.0,0.07617]
[1780523265640,62.57,65521.27,69.6,-0.99899,0.0,0.07629]
[1780523267297,62.57,65523.4,69.6,-0.99898,0.0,0.07665]
[1780523267654,62.57,65524.9,69.6,-0.99898,0.0,0.0769]
[1780523268660,62.57,65527.88,69.6,-0.99897,0.0,0.07741]
[1780523269667,62.57,65530.01,69.6,-0.99896,0.0,0.07778]
[1780523271337,62.57,65530.62,69.6,-0.99896,0.0,0.07788]
[1780523272588,62.57,65530.82,69.6,-0.99896,0.0,0.07792]
[1780523273468,62.57,65532.95,69.6,-0.99896,0.0,0.07829]
[1780523274703,62.57,65534.13,69.6,-0.99895,0.0,0.07849]
[1780523277246,62.57,65529.41,69.6,-0.99897,0.0,0.07768]
[1780523277724,62.57,65522.82,69.6,-0.99898,0.0,0.07655]
[1780523278731,62.57,65516.02,69.6,-0.999,0.0,0.0754]
[1780523279738,62.57,65516.51,69.6,-0.999,0.0,0.07548]
[1780523280745,62.57,65512.94,69.6,-0.99901,0.0,0.07489]
[1780523282121,62.57,65512.94,69.6,-0.99901,0.0,0.07489]
[1780523282125,62.57,65511.9,69.6,-0.99901,0.0,0.07471]
[1780523282759,62.57,65510.85,69.6,-0.99901,0.0,0.07454]
[1780523283768,62.57,65509.91,69.6,-0.99901,0.0,0.07438]
[1780523285338,62.57,65515.15,69.6,-0.999,0.0,0.07525]
[1780523285781,62.57,65527.9,69.6,-0.99897,0.0,0.07742]
[1780523286789,62.57,65534.49,69.6,-0.99895,0.0,0.07855]
[1780523287795,62.57,65534.6,69.6,-0.99895,0.0,0.07857]
[1780523288801,62.57,65535.3,69.6,-0.99895,0.0,0.0787]
[1780523290817,62.57,65539.25,69.6,-0.99894,0.0,0.07939]
[1780523291824,62.57,65540.17,69.6,-0.99894,0.0,0.07955]
[1780523292831,62.57,65537.89,69.6,-0.99894,0.0,0.07915]
[1780523293866,62.57,65539.41,69.6,-0.99894,0.0,0.07941]
[1780523294873,62.57,65539.89,69.6,-0.99894,0.0,0.0795]
[1780523295880,62.57,65539.11,69.6,-0.99894,0.0,0.07936]
[1780523297191,62.57,65539.11,69.6,-0.99894,0.0,0.07936]
[1780523297369,62.57,65539.11,69.6,-0.99894,0.0,0.07936]
[1780523297414,62.57,65539.11,69.6,-0.99894,0.0,0.07936]
[1780523297416,62.57,65541.0,69.6,-0.99894,0.0,0.07969]
[1780523297651,62.57,65541.0,69.6,-0.99894,0.0,0.07969]
[1780523298287,62.57,65541.0,69.6,-0.99894,0.0,0.07969]
[1780523298537,62.57,65544.66,69.6,-0.99893,0.0,0.08034]
[1780523298902,62.57,65551.4,69.6,-0.99891,0.0,0.08154]
[1780523300516,62.57,65553.27,69.6,-0.9989,0.0,0.08188]
[1780523300916,62.57,65558.99,69.6,-0.99889,0.0,0.08292]
[1780523301984,62.57,65558.99,69.6,-0.99889,0.0,0.08292]
[1780523303290,62.57,65565.56,69.6,-0.99887,0.0,0.08413]
[1780523304212,62.57,65565.56,69.6,-0.99887,0.0,0.08413]
[1780523304231,62.57,65573.08,69.6,-0.99885,0.0,0.08553]
[1780523305256,62.57,65573.08,69.6,-0.99885,0.0,0.08553]
[1780523305456,62.57,65573.08,69.6,-0.99885,0.0,0.08553]
[1780523305477,62.57,65573.08,69.6,-0.99885,0.0,0.08553]
[1780523305521,62.57,65582.64,69.6,-0.99883,0.0,0.08734]
[1780523306198,62.57,65582.64,69.6,-0.99883,0.0,0.08734]
[1780523306273,62.57,65609.39,69.6,-0.99875,0.0,0.09258]
[1780523306617,62.57,65609.39,69.6,-0.99875,0.0,0.09258]
[1780523306967,62.57,65633.66,69.6,-0.99868,0.0,0.09758]
[1780523308352,62.57,65624.84,69.6,-0.9987,0.0,0.09574]
[1780523309226,62.57,65617.94,69.6,-0.99872,0.0,0.09432]
[1780523310405,62.57,65616.77,69.6,-0.99873,0.0,0.09408]
[1780523310994,62.57,65627.62,69.6,-0.99869,0.0,0.09631]
[1780523312046,62.57,65634.55,69.6,-0.99868,0.0,0.09696]
[1780523313197,62.57,65634.55,69.6,-0.99868,0.0,0.09696]
[1780523313410,62.57,65641.33,69.6,-0.99866,0.0,0.09839]
[1780523313954,62.57,65641.33,69.6,-0.99866,0.0,0.09839]
[1780523314024,62.57,65654.56,69.6,-0.99862,0.0,0.10124]
[1780523314723,62.57,65654.56,69.6,-0.99862,0.0,0.10124]
[1780523314731,62.57,65654.56,69.6,-0.99862,0.0,0.10124]
[1780523315031,62.57,65670.42,69.6,-0.99857,0.0,0.10475]
[1780523315874,62.57,65670.42,69.6,-0.99857,0.0,0.10475]
[1780523316041,62.57,65680.56,69.6,-0.99853,0.0,0.10705]
[1780523317455,62.57,65680.56,69.6,-0.99853,0.0,0.10705]
[1780523317479,62.57,65707.38,69.6,-0.99844,0.0,0.11334]
[1780523317953,62.57,65707.38,69.6,-0.99844,0.0,0.11334]
[1780523318055,62.57,65706.77,69.6,-0.99844,0.0,0.1132]
[1780523319437,62.57,65706.77,69.6,-0.99844,0.0,0.1132]
[1780523319533,62.57,65693.74,69.6,-0.99849,0.0,0.1101]
[1780523320507,62.57,65693.74,69.6,-0.99849,0.0,0.1101]
[1780523320601,62.57,65681.52,69.6,-0.99853,0.0,0.10727]
[1780523321076,62.57,65671.26,69.6,-0.99856,0.0,0.10494]
[1780523322085,62.57,65668.36,69.6,-0.99857,0.0,0.10429]
[1780523323092,62.57,65662.24,69.6,-0.99859,0.0,0.10293]
[1780523324611,62.57,65662.24,69.6,-0.99859,0.0,0.10293]
[1780523324652,62.57,65662.24,69.6,-0.99859,0.0,0.10293]
[1780523324099,62.57,65653.27,69.6,-0.99862,0.0,0.10096]
[1780523325106,62.57,65639.88,69.6,-0.99867,0.0,0.09809]
[1780523325683,62.57,65639.88,69.6,-0.99867,0.0,0.09809]
[1780523326114,62.57,65629.62,69.6,-0.9987,0.0,0.09593]
[1780523327122,62.57,65621.11,69.6,-0.99872,0.0,0.09418]
[1780523328128,62.57,65623.14,69.6,-0.99872,0.0,0.0946]
[1780523329136,62.57,65623.14,69.6,-0.99872,0.0,0.0946]
[1780523329212,62.57,65623.14,69.6,-0.99872,0.0,0.0946]
[1780523329639,62.57,65623.14,69.6,-0.99872,0.0,0.0946]
[1780523329233,62.57,65628.81,69.6,-0.9987,0.0,0.09577]
[1780523330483,62.57,65628.81,69.6,-0.9987,0.0,0.09577]
[1780523330622,62.57,65628.81,69.6,-0.9987,0.0,0.09577]
[1780523330623,62.57,65647.29,69.6,-0.99864,0.0,0.09967]
[1780523331382,62.57,65654.73,69.6,-0.99862,0.0,0.10128]
[1780523332334,62.57,65651.07,69.6,-0.99863,0.0,0.10048]
[1780523333029,62.57,65651.07,69.6,-0.99863,0.0,0.10048]
[1780523333179,62.57,65656.71,69.6,-0.99861,0.0,0.10171]
[1780523334186,62.57,65664.64,69.6,-0.99859,0.0,0.10346]
[1780523335193,62.57,65665.22,69.6,-0.99858,0.0,0.10359]
[1780523336260,62.57,65661.27,69.6,-0.9986,0.0,0.10271]
[1780523337207,62.57,65652.77,69.6,-0.99863,0.0,0.10085]
[1780523338214,62.57,65651.49,69.6,-0.99863,0.0,0.10057]
[1780523339590,62.57,65650.3,69.6,-0.99863,0.0,0.10032]
[1780523340228,62.57,65650.9,69.6,-0.99863,0.0,0.10045]
[1780523341235,62.57,65646.07,69.6,-0.99865,0.0,0.09941]
[1780523342242,62.57,65641.13,69.6,-0.99866,0.0,0.09835]
[1780523343293,62.57,65641.13,69.6,-0.99866,0.0,0.09835]
[1780523343458,62.57,65639.3,69.6,-0.99867,0.0,0.09796]
[1780523344314,62.57,65639.96,69.6,-0.99867,0.0,0.0981]
[1780523345330,62.57,65639.96,69.6,-0.99867,0.0,0.0981]
[1780523345584,62.57,65656.65,69.6,-0.99861,0.0,0.1017]
[1780523346674,62.57,65667.09,69.6,-0.99858,0.0,0.104]
[1780523347289,62.57,65669.21,69.6,-0.99857,0.0,0.10448]
[1780523348296,62.57,65667.48,69.6,-0.99858,0.0,0.10409]
[1780523349291,62.57,65667.48,69.6,-0.99858,0.0,0.10409]
[1780523349304,62.57,65669.93,69.6,-0.99857,0.0,0.10464]
[1780523350315,62.57,65683.44,69.6,-0.99852,0.0,0.10771]
[1780523350783,62.57,65683.44,69.6,-0.99852,0.0,0.10771]
[1780523351384,62.57,65683.44,69.6,-0.99852,0.0,0.10771]
[1780523351486,62.57,65693.17,69.6,-0.99849,0.0,0.10997]
[1780523351990,62.57,65693.17,69.6,-0.99849,0.0,0.10997]
[1780523352109,62.57,65693.17,69.6,-0.99849,0.0,0.10997]
[1780523352330,62.57,65698.87,69.6,-0.99847,0.0,0.11131]
[1780523353337,62.57,65697.69,69.6,-0.99847,0.0,0.11103]
[1780523354605,62.57,65693.7,69.6,-0.99849,0.0,0.11009]
[1780523355356,62.57,65694.8,69.6,-0.99848,0.0,0.11035]
[1780523355862,62.57,65694.8,69.6,-0.99848,0.0,0.11035]
[1780523355937,62.57,65694.8,69.6,-0.99848,0.0,0.11035]
[1780523356363,62.57,65705.72,69.6,-0.99845,0.0,0.11294]
[1780523357160,62.57,65705.72,69.6,-0.99845,0.0,0.11294]
[1780523357463,62.57,65715.97,69.6,-0.99841,0.0,0.11543]
[1780523358377,62.57,65715.83,69.6,-0.99841,0.0,0.11539]
[1780523359384,62.57,65717.83,69.6,-0.9984,0.0,0.11588]
[1780523360400,62.57,65711.67,69.6,-0.99842,0.0,0.11438]
[1780523361399,62.57,65710.5,69.6,-0.99843,0.0,0.1141]
[1780523362540,62.57,65710.83,69.6,-0.99843,0.0,0.11418]
[1780523363421,62.57,65716.72,69.6,-0.99841,0.0,0.11561]
[1780523364428,62.57,65719.59,69.6,-0.99839,0.0,0.11632]
[1780523365250,62.57,65719.59,69.6,-0.99839,0.0,0.11632]
[1780523365481,62.57,65723.68,69.6,-0.99838,0.0,0.11733]
[1780523366029,62.57,65723.68,69.6,-0.99838,0.0,0.11733]
[1780523366132,62.57,65723.68,69.6,-0.99838,0.0,0.11733]
[1780523366639,62.57,65723.68,69.6,-0.99838,0.0,0.11733]
[1780523366482,62.57,65735.97,69.6,-0.99833,0.0,0.12041]
[1780523367237,62.57,65735.97,69.6,-0.99833,0.0,0.12041]
[1780523367669,62.57,65735.97,69.6,-0.99833,0.0,0.12041]
[1780523367484,62.57,65748.05,69.6,-0.99829,0.0,0.12351]
[1780523367913,62.57,65748.05,69.6,-0.99829,0.0,0.12351]
[1780523368073,62.57,65748.05,69.6,-0.99829,0.0,0.12351]
[1780523368491,62.57,65754.79,69.6,-0.99826,0.0,0.12527]
[1780523369038,62.57,65754.79,69.6,-0.99826,0.0,0.12527]
[1780523369550,62.57,65754.79,69.6,-0.99826,0.0,0.12527]
[1780523369651,62.57,65758.69,69.6,-0.99824,0.0,0.1263]
[1780523370565,62.57,65758.69,69.6,-0.99824,0.0,0.1263]
[1780523370665,62.57,65748.7,69.6,-0.99828,0.0,0.12368]
[1780523371512,62.57,65736.7,69.6,-0.99834,0.0,0.11964]
[1780523371894,62.57,65736.7,69.6,-0.99834,0.0,0.11964]
[1780523372042,62.57,65736.7,69.6,-0.99834,0.0,0.11964]
[1780523372519,62.57,65739.16,69.6,-0.99833,0.0,0.12027]
[1780523373192,62.57,65739.16,69.6,-0.99833,0.0,0.12027]
[1780523373526,62.57,65732.99,69.6,-0.99836,0.0,0.11871]
[1780523374533,62.57,65726.62,69.6,-0.99838,0.0,0.11712]
[1780523375545,62.57,65727.28,69.6,-0.99838,0.0,0.11729]
[1780523376552,62.57,65727.87,69.6,-0.99838,0.0,0.11743]
[1780523377470,62.57,65727.87,69.6,-0.99838,0.0,0.11743]
[1780523377559,62.57,65735.31,69.6,-0.99835,0.0,0.11929]
[1780523377775,62.57,65735.31,69.6,-0.99835,0.0,0.11929]
[1780523378320,62.57,65735.31,69.6,-0.99835,0.0,0.11929]
[1780523378688,62.57,65748.91,69.6,-0.9983,0.0,0.12276]
[1780523378843,62.57,65748.91,69.6,-0.9983,0.0,0.12276]
[1780523379573,62.57,65750.05,69.6,-0.99829,0.0,0.12306]
[1780523380580,62.57,65748.78,69.6,-0.9983,0.0,0.12273]
[1780523381760,62.57,65748.78,69.6,-0.9983,0.0,0.12273]
[1780523382594,62.57,65756.04,69.6,-0.99827,0.0,0.12462]
[1780523383111,62.57,65756.04,69.6,-0.99827,0.0,0.12462]
[1780523383621,62.57,65756.04,69.6,-0.99827,0.0,0.12462]
[1780523383669,62.57,65763.18,69.6,-0.99824,0.0,0.1265]
[1780523384607,62.57,65763.18,69.6,-0.99824,0.0,0.1265]
[1780523384611,62.57,65755.0,69.6,-0.99827,0.0,0.12435]
[1780523385618,62.57,65746.73,69.6,-0.9983,0.0,0.1222]
[1780523386626,62.57,65735.81,69.6,-0.99835,0.0,0.11942]
[1780523387702,62.57,65734.6,69.6,-0.99835,0.0,0.11911]
[1780523388640,62.57,65731.73,69.6,-0.99836,0.0,0.11839]
[1780523389647,62.57,65733.66,69.6,-0.99835,0.0,0.11888]
[1780523390654,62.57,65738.01,69.6,-0.99834,0.0,0.11998]
[1780523395691,62.57,65733.63,69.6,-0.99835,0.0,0.11887]
[1780523396696,62.57,65731.66,69.6,-0.99836,0.0,0.11838]
[1780523397703,62.57,65728.34,69.6,-0.99837,0.0,0.11755]
[1780523398711,62.57,65724.85,69.6,-0.99839,0.0,0.11668]
[1780523398952,62.57,65724.85,69.6,-0.99839,0.0,0.11668]
[1780523399718,62.57,65709.77,69.6,-0.99844,0.0,0.11301]
[1780523399950,62.57,65709.77,69.6,-0.99844,0.0,0.11301]
[1780523400140,62.57,65709.77,69.6,-0.99844,0.0,0.11301]
[1780523400725,62.57,65692.07,69.6,-0.99851,0.0,0.10883]
[1780523400990,62.57,65692.07,69.6,-0.99851,0.0,0.10883]
[1780523401015,62.57,65692.07,69.6,-0.99851,0.0,0.10883]
[1780523401733,62.57,65680.44,69.6,-0.99855,0.0,0.10615]
[1780523402740,62.57,65677.24,69.6,-0.99856,0.0,0.10543]
[1780523403755,62.57,65669.01,69.6,-0.99858,0.0,0.10358]
[1780523404400,62.57,65669.01,69.6,-0.99858,0.0,0.10358]
[1780523404758,62.57,65653.22,69.6,-0.99864,0.0,0.10012]
[1780523405239,62.57,65653.22,69.6,-0.99864,0.0,0.10012]
[1780523405765,62.57,65634.76,69.6,-0.99869,0.0,0.09621]
[1780523406612,62.57,65634.76,69.6,-0.99869,0.0,0.09621]
[1780523406772,62.57,65630.02,69.6,-0.99871,0.0,0.09522]
[1780523407778,62.57,65616.76,69.6,-0.99875,0.0,0.09252]
[1780523408672,62.57,65616.76,69.6,-0.99875,0.0,0.09252]
[1780523408700,62.57,65616.76,69.6,-0.99875,0.0,0.09252]
[1780523409202,62.57,65616.76,69.6,-0.99875,0.0,0.09252]
[1780523409266,62.57,65616.76,69.6,-0.99875,0.0,0.09252]
[1780523409268,62.57,65610.94,69.6,-0.99876,0.0,0.09135]
[1780523409953,62.57,65610.94,69.6,-0.99876,0.0,0.09135]
[1780523410049,62.57,65599.15,69.6,-0.9988,0.0,0.08903]
[1780523410920,62.57,65606.71,69.6,-0.99878,0.0,0.09052]
[1780523411813,62.57,65616.17,69.6,-0.99875,0.0,0.0924]
[1780523412819,62.57,65616.44,69.6,-0.99875,0.0,0.09245]
[1780523414676,62.57,65607.62,69.6,-0.99877,0.0,0.09069]
[1780523414842,62.57,65598.14,69.6,-0.9988,0.0,0.08884]
[1780523416567,62.57,65596.4,69.6,-0.99881,0.0,0.0885]
[1780523416866,62.57,65600.69,69.6,-0.99879,0.0,0.08933]
[1780523417866,62.57,65610.87,69.6,-0.99876,0.0,0.09134]
[1780523418874,62.57,65616.33,69.6,-0.99875,0.0,0.09243]
[1780523421108,62.57,65615.45,69.6,-0.99875,0.0,0.09226]
[1780523421895,62.57,65614.74,69.6,-0.99875,0.0,0.09211]
[1780523422903,62.57,65613.35,69.6,-0.99876,0.0,0.09183]
[1780523423909,62.57,65612.09,69.6,-0.99876,0.0,0.09158]
[1780523426931,62.57,65612.95,69.6,-0.99876,0.0,0.09175]
[1780523428634,62.57,65613.63,69.6,-0.99876,0.0,0.09189]
[1780523428944,62.57,65613.14,69.6,-0.99876,0.0,0.09179]
[1780523430962,62.57,65610.78,69.6,-0.99876,0.0,0.09132]
[1780523431970,62.57,65611.26,69.6,-0.99877,0.0,0.09065]
[1780523434991,62.57,65608.52,69.6,-0.99878,0.0,0.09011]
[1780523435998,62.57,65607.9,69.6,-0.99878,0.0,0.08999]
[1780523439018,62.57,65608.32,69.6,-0.99878,0.0,0.09007]
[1780523441092,62.57,65613.68,69.6,-0.99877,0.0,0.09113]
[1780523442041,62.57,65614.67,69.6,-0.99876,0.0,0.09133]
[1780523443047,62.57,65615.53,69.6,-0.99876,0.0,0.0915]
[1780523444707,62.57,65616.08,69.6,-0.99876,0.0,0.09161]
[1780523446068,62.57,65616.88,69.6,-0.99876,0.0,0.09177]
[1780523448382,62.57,65615.97,69.6,-0.99876,0.0,0.09159]
[1780523449602,62.57,65617.02,69.6,-0.99876,0.0,0.0918]
[1780523450096,62.57,65605.76,69.6,-0.99879,0.0,0.08957]
[1780523451559,62.57,65595.82,69.6,-0.99882,0.0,0.08764]
[1780523452110,62.57,65599.95,69.6,-0.99881,0.0,0.08844]
[1780523453633,62.57,65606.16,69.6,-0.99879,0.0,0.08965]
[1780523454124,62.57,65610.41,69.6,-0.99878,0.0,0.09049]
[1780523455131,62.57,65612.21,69.6,-0.99877,0.0,0.09084]
[1780523457741,62.57,65612.45,69.6,-0.99877,0.0,0.09089]
[1780523457791,62.57,65612.45,69.6,-0.99877,0.0,0.09089]
[1780523457796,62.57,65616.8,69.6,-0.99876,0.0,0.09176]
[1780523458455,62.57,65599.17,69.6,-0.99881,0.0,0.08829]
[1780523459159,62.57,65583.71,69.6,-0.99885,0.0,0.08534]
[1780523460167,62.57,65582.42,69.6,-0.99885,0.0,0.0851]
[1780523461727,62.57,65581.36,69.6,-0.99886,0.0,0.08491]
[1780523462187,62.57,65581.94,69.6,-0.99886,0.0,0.08501]
[1780523463549,62.57,65586.88,69.6,-0.99884,0.0,0.08594]
[1780523464199,62.57,65599.36,69.6,-0.99881,0.0,0.08833]
[1780523465129,62.57,65599.36,69.6,-0.99881,0.0,0.08833]
[1780523465206,62.57,65605.05,69.6,-0.99879,0.0,0.08943]
[1780523466213,62.57,65600.79,69.6,-0.9988,0.0,0.0886]
[1780523467220,62.57,65595.44,69.6,-0.99882,0.0,0.08757]
[1780523468647,62.57,65597.79,69.6,-0.99881,0.0,0.08802]
[1780523469760,62.57,65597.79,69.6,-0.99881,0.0,0.08802]
[1780523469807,62.57,65604.78,69.6,-0.99879,0.0,0.08938]
[1780523470248,62.57,65608.18,69.6,-0.99878,0.0,0.09005]
[1780523471251,62.57,65611.22,69.6,-0.99877,0.0,0.09065]
[1780523472425,62.57,65612.8,69.6,-0.99877,0.0,0.09096]
[1780523473265,62.57,65611.91,69.6,-0.99877,0.0,0.09078]
[1780523474272,62.57,65612.84,69.6,-0.99877,0.0,0.09097]
[1780523475279,62.57,65615.82,69.6,-0.99876,0.0,0.09156]
[1780523476797,62.57,65615.82,69.6,-0.99876,0.0,0.09156]
[1780523476850,62.57,65620.75,69.6,-0.99875,0.0,0.09255]
[1780523477293,62.57,65622.78,69.6,-0.99874,0.0,0.09296]
[1780523478598,62.57,65625.04,69.6,-0.99873,0.0,0.09342]
[1780523479531,62.57,65628.64,69.6,-0.99872,0.0,0.09415]
[1780523480315,62.57,65633.55,69.6,-0.99871,0.0,0.09516]
[1780523481322,62.57,65637.52,69.6,-0.9987,0.0,0.09598]
[1780523482637,62.57,65637.52,69.6,-0.9987,0.0,0.09598]
[1780523482671,62.57,65638.55,69.6,-0.99869,0.0,0.0962]
[1780523483336,62.57,65639.29,69.6,-0.99869,0.0,0.09635]
[1780523485350,62.57,65640.42,69.6,-0.99869,0.0,0.09659]
[1780523486122,62.57,65640.42,69.6,-0.99869,0.0,0.09659]
[1780523486795,62.57,65633.07,69.6,-0.99871,0.0,0.09506]
[1780523487568,62.57,65633.07,69.6,-0.99871,0.0,0.09506]
[1780523487657,62.57,65625.07,69.6,-0.99873,0.0,0.09342]
[1780523488723,62.57,65625.07,69.6,-0.99873,0.0,0.09342]
[1780523488825,62.57,65615.22,69.6,-0.99876,0.0,0.09144]
[1780523489379,62.57,65605.86,69.6,-0.99879,0.0,0.08959]
[1780523490386,62.57,65604.97,69.6,-0.99879,0.0,0.08942]
[1780523491393,62.57,65602.89,69.6,-0.99881,0.0,0.08826]
[1780523492400,62.57,65602.32,69.6,-0.99881,0.0,0.08815]
[1780523494637,62.57,65601.49,69.6,-0.99881,0.0,0.08799]
[1780523495167,62.57,65601.49,69.6,-0.99881,0.0,0.08799]
[1780523495421,62.57,65616.61,69.6,-0.99877,0.0,0.09095]
[1780523496488,62.57,65616.61,69.6,-0.99877,0.0,0.09095]
[1780523496555,62.57,65631.95,69.6,-0.99872,0.0,0.09404]
[1780523497445,62.57,65638.43,69.6,-0.9987,0.0,0.09538]
[1780523498448,62.57,65641.44,69.6,-0.99869,0.0,0.096]
[1780523499454,62.57,65643.84,69.6,-0.99869,0.0,0.0965]
[1780523501469,62.57,65644.48,69.6,-0.99868,0.0,0.09664]
[1780523503483,62.57,65644.96,69.6,-0.99868,0.0,0.09674]
[1780523506506,62.57,65636.21,69.6,-0.99871,0.0,0.09492]
[1780523507516,62.57,65631.23,69.6,-0.99873,0.0,0.09389]
[1780523508524,62.57,65627.98,69.6,-0.99873,0.0,0.09323]
[1780523510537,62.57,65627.72,69.6,-0.99874,0.0,0.09318]
[1780523511544,62.57,65626.71,69.6,-0.99874,0.0,0.09298]
[1780523512551,62.57,65626.26,69.6,-0.99874,0.0,0.09288]
[1780523513558,62.57,65625.42,69.6,-0.99874,0.0,0.09271]
[1780523514565,62.57,65625.9,69.6,-0.99874,0.0,0.09281]
[1780523515572,62.57,65624.9,69.6,-0.99874,0.0,0.09261]
[1780523516579,62.57,65623.95,69.6,-0.99875,0.0,0.09242]
[1780523517588,62.57,65622.66,69.6,-0.99875,0.0,0.09216]
[1780523519600,62.57,65621.93,69.6,-0.99875,0.0,0.09201]
[1780523521614,62.57,65621.17,69.6,-0.99876,0.0,0.09186]
[1780523524640,62.57,65622.11,69.6,-0.99875,0.0,0.09205]
[1780523525647,62.57,65624.07,69.6,-0.99875,0.0,0.09244]
[1780523526654,62.57,65624.81,69.6,-0.99874,0.0,0.09259]
[1780523527660,62.57,65625.2,69.6,-0.99874,0.0,0.09267]
[1780523528668,62.57,65626.83,69.6,-0.99874,0.0,0.093]
[1780523530683,62.57,65628.41,69.6,-0.99873,0.0,0.09332]
[1780523535718,62.57,65626.29,69.6,-0.99874,0.0,0.09289]
[1780523536725,62.57,65624.75,69.6,-0.99874,0.0,0.09258]
[1780523537096,62.57,65624.75,69.6,-0.99874,0.0,0.09258]
[1780523537208,62.57,65624.75,69.6,-0.99874,0.0,0.09258]
[1780523537731,62.57,65620.66,69.6,-0.99876,0.0,0.09176]
[1780523538157,62.57,65620.66,69.6,-0.99876,0.0,0.09176]
[1780523538739,62.57,65620.17,69.6,-0.99876,0.0,0.09166]
[1780523539746,62.57,65616.44,69.6,-0.99877,0.0,0.09092]
[1780523540753,62.57,65604.67,69.6,-0.9988,0.0,0.08861]
[1780523541761,62.57,65588.68,69.6,-0.99885,0.0,0.08555]
[1780523542768,62.57,65583.11,69.6,-0.99886,0.0,0.08451]
[1780523543504,62.57,65583.11,69.6,-0.99886,0.0,0.08451]
[1780523543775,62.57,65577.97,69.6,-0.99888,0.0,0.08356]
[1780523544782,62.57,65570.35,69.6,-0.9989,0.0,0.08216]
[1780523545323,62.57,65570.35,69.6,-0.9989,0.0,0.08216]
[1780523545335,62.57,65570.35,69.6,-0.9989,0.0,0.08216]
[1780523545960,62.57,65565.97,69.6,-0.99891,0.0,0.08137]
[1780523546520,62.57,65565.97,69.6,-0.99891,0.0,0.08137]
[1780523546522,62.57,65565.97,69.6,-0.99891,0.0,0.08137]
[1780523546919,62.57,65565.97,69.6,-0.99891,0.0,0.08137]
[1780523546964,62.57,65562.79,69.6,-0.99892,0.0,0.0808]
[1780523547804,62.57,65555.22,69.6,-0.99894,0.0,0.07946]
[1780523548812,62.57,65561.21,69.6,-0.99892,0.0,0.08052]
[1780523548979,62.57,65561.21,69.6,-0.99892,0.0,0.08052]
[1780523549744,62.57,65561.21,69.6,-0.99892,0.0,0.08052]
[1780523549927,62.57,65569.13,69.6,-0.9989,0.0,0.08194]
[1780523550830,62.57,65552.33,69.6,-0.99894,0.0,0.07895]
[1780523551836,62.57,65555.4,69.6,-0.99894,0.0,0.07881]
[1780523552843,62.57,65565.99,69.6,-0.99892,0.0,0.08068]
[1780523553850,62.57,65575.21,69.6,-0.99889,0.0,0.08234]
[1780523554857,62.57,65571.67,69.6,-0.9989,0.0,0.0817]
[1780523555864,62.57,65565.14,69.6,-0.99892,0.0,0.08053]
[1780523556871,62.57,65557.3,69.6,-0.99894,0.0,0.07914]
[1780523557877,62.57,65556.03,69.6,-0.99894,0.0,0.07892]
[1780523558885,62.57,65555.42,69.6,-0.99894,0.0,0.07881]
[1780523559903,62.57,65556.72,69.6,-0.99894,0.0,0.07904]
[1780523560903,62.57,65562.75,69.6,-0.99893,0.0,0.0801]
[1780523561910,62.57,65565.68,69.6,-0.99892,0.0,0.08062]
[1780523563930,62.57,65568.24,69.6,-0.99891,0.0,0.08108]
[1780523565943,62.57,65569.56,69.6,-0.99891,0.0,0.08132]
[1780523566949,62.57,65570.45,69.6,-0.99891,0.0,0.08148]
[1780523567957,62.57,65569.72,69.6,-0.99891,0.0,0.08135]
[1780523568964,62.57,65572.5,69.6,-0.9989,0.0,0.08185]
[1780523569971,62.57,65575.5,69.6,-0.99889,0.0,0.08239]
[1780523570979,62.57,65577.18,69.6,-0.99889,0.0,0.0827]
[1780523571985,62.57,65576.62,69.6,-0.99889,0.0,0.0826]
[1780523572992,62.57,65571.74,69.6,-0.9989,0.0,0.08171]
[1780523574000,62.57,65566.08,69.6,-0.99892,0.0,0.08069]
[1780523575809,62.57,65561.79,69.6,-0.99893,0.0,0.07993]
[1780523576021,62.57,65560.99,69.6,-0.99893,0.0,0.07979]
[1780523577021,62.57,65558.88,69.6,-0.99894,0.0,0.07942]
[1780523578027,62.57,65561.76,69.6,-0.99893,0.0,0.07993]
[1780523579035,62.57,65564.54,69.6,-0.99892,0.0,0.08042]
[1780523580042,62.57,65564.03,69.6,-0.99892,0.0,0.08033]
[1780523584077,62.57,65562.85,69.6,-0.99893,0.0,0.08012]
[1780523585099,62.57,65567.85,69.6,-0.99891,0.0,0.08101]
[1780523588012,62.57,65568.8,69.6,-0.99891,0.0,0.08118]
[1780523590132,62.57,65567.95,69.6,-0.99891,0.0,0.08103]
[1780523591138,62.57,65557.5,69.6,-0.99894,0.0,0.07917]
[1780523592312,62.57,65557.5,69.6,-0.99894,0.0,0.07917]
[1780523592337,62.57,65546.76,69.6,-0.99897,0.0,0.07731]
[1780523593483,62.57,65537.59,69.6,-0.99899,0.0,0.07574]
[1780523594159,62.57,65533.66,69.6,-0.999,0.0,0.07508]
[1780523595550,62.57,65533.66,69.6,-0.999,0.0,0.07508]
[1780523595651,62.57,65529.71,69.6,-0.99901,0.0,0.07442]
[1780523596174,62.57,65528.42,69.6,-0.99901,0.0,0.07421]
[1780523597963,62.57,65522.92,69.6,-0.99902,0.0,0.0733]
[1780523598188,62.57,65519.73,69.6,-0.99903,0.0,0.07278]
[1780523599198,62.57,65519.29,69.6,-0.99903,0.0,0.07271]
[1780523600206,62.57,65518.62,69.6,-0.99903,0.0,0.0726]
[1780523601422,62.57,65518.62,69.6,-0.99903,0.0,0.0726]
[1780523601603,62.57,65518.62,69.6,-0.99903,0.0,0.0726]
[1780523601704,62.57,65518.67,69.6,-0.99903,0.0,0.07261]
[1780523602143,62.57,65518.67,69.6,-0.99903,0.0,0.07261]
[1780523602374,62.57,65518.67,69.6,-0.99903,0.0,0.07261]
[1780523602723,62.57,65508.7,69.6,-0.99906,0.0,0.071]
[1780523603228,62.57,65507.08,69.6,-0.99906,0.0,0.07074]
[1780523604235,62.57,65512.81,69.6,-0.99905,0.0,0.07166]
[1780523605242,62.57,65518.45,69.6,-0.99903,0.0,0.07257]
[1780523606249,62.57,65522.11,69.6,-0.99903,0.0,0.07317]
[1780523607256,62.57,65523.05,69.6,-0.99902,0.0,0.07332]
[1780523608263,62.57,65521.6,69.6,-0.99903,0.0,0.07309]
[1780523609269,62.57,65521.05,69.6,-0.99903,0.0,0.073]
[1780523611284,62.57,65521.58,69.6,-0.99904,0.0,0.07244]
[1780523612291,62.57,65521.14,69.6,-0.99904,0.0,0.07237]
[1780523613298,62.57,65521.69,69.6,-0.99904,0.0,0.07246]
[1780523616665,62.57,65521.98,69.6,-0.99903,0.0,0.07251]
[1780523616755,62.57,65522.78,69.6,-0.99903,0.0,0.07264]
[1780523617326,62.57,65524.48,69.6,-0.99903,0.0,0.07291]
[1780523618751,62.57,65527.91,69.6,-0.99902,0.0,0.07348]
[1780523619368,62.57,65527.91,69.6,-0.99902,0.0,0.07348]
[1780523619409,62.57,65520.92,69.6,-0.99904,0.0,0.07233]
[1780523621041,62.57,65512.21,69.6,-0.99906,0.0,0.07093]
[1780523621353,62.57,65504.41,69.6,-0.99908,0.0,0.0697]
[1780523622360,62.57,65500.63,69.6,-0.99908,0.0,0.06911]
[1780523625002,62.57,65500.33,69.6,-0.99908,0.0,0.06906]
[1780523625382,62.57,65498.37,69.6,-0.99909,0.0,0.06876]
[1780523626389,62.57,65494.09,69.6,-0.9991,0.0,0.0681]
[1780523628402,62.57,65495.31,69.6,-0.9991,0.0,0.06828]
[1780523630417,62.57,65494.52,69.6,-0.9991,0.0,0.06816]
[1780523631424,62.57,65493.98,69.6,-0.9991,0.0,0.06808]
[1780523632431,62.57,65490.72,69.6,-0.99911,0.0,0.06758]
[1780523633439,62.57,65490.1,69.6,-0.99911,0.0,0.06749]
[1780523634446,62.57,65489.38,69.6,-0.99911,0.0,0.06738]
[1780523636460,62.57,65490.05,69.6,-0.99911,0.0,0.06748]
[1780523639112,62.57,65489.97,69.6,-0.99911,0.0,0.06747]
[1780523639409,62.57,65489.97,69.6,-0.99911,0.0,0.06747]
[1780523639482,62.57,65476.98,69.6,-0.99914,0.0,0.06551]
[1780523640512,62.57,65476.98,69.6,-0.99914,0.0,0.06551]
[1780523640630,62.57,65476.98,69.6,-0.99914,0.0,0.06551]
[1780523640703,62.57,65469.05,69.6,-0.99915,0.0,0.06434]
[1780523641496,62.57,65469.09,69.6,-0.99915,0.0,0.06435]
[1780523642503,62.57,65468.26,69.6,-0.99915,0.0,0.06423]
[1780523646532,62.57,65476.25,69.6,-0.99914,0.0,0.0654]
[1780523647891,62.57,65484.23,69.6,-0.99912,0.0,0.0666]
[1780523648545,62.57,65490.86,69.6,-0.99911,0.0,0.0676]
[1780523649615,62.57,65490.86,69.6,-0.99911,0.0,0.0676]
[1780523649630,62.57,65495.44,69.6,-0.9991,0.0,0.0683]
[1780523650559,62.57,65497.75,69.6,-0.99909,0.0,0.06866]
[1780523651566,62.57,65499.78,69.6,-0.99909,0.0,0.06898]
[1780523652706,62.57,65499.78,69.6,-0.99909,0.0,0.06898]
[1780523652790,62.57,65500.48,69.6,-0.99908,0.0,0.06908]
[1780523653580,62.57,65505.53,69.6,-0.99907,0.0,0.06988]
[1780523654801,62.57,65505.53,69.6,-0.99907,0.0,0.06988]
[1780523654847,62.57,65514.62,69.6,-0.99905,0.0,0.07132]
[1780523655594,62.57,65519.57,69.6,-0.99904,0.0,0.07212]
[1780523656600,62.57,65525.3,69.6,-0.99903,0.0,0.07305]
[1780523657608,62.57,65525.79,69.6,-0.99903,0.0,0.07313]
[1780523659872,62.57,65525.41,69.6,-0.99903,0.0,0.07307]
[1780523660017,62.57,65525.41,69.6,-0.99903,0.0,0.07307]
[1780523660073,62.57,65525.41,69.6,-0.99903,0.0,0.07307]
[1780523659878,62.57,65526.49,69.6,-0.99902,0.0,0.07324]
[1780523660590,62.57,65526.49,69.6,-0.99902,0.0,0.07324]
[1780523660757,62.57,65526.49,69.6,-0.99902,0.0,0.07324]
[1780523660850,62.57,65552.67,69.6,-0.99896,0.0,0.07765]
[1780523662079,62.57,65552.67,69.6,-0.99896,0.0,0.07765]
[1780523662091,62.57,65584.52,69.6,-0.99888,0.0,0.08333]
[1780523662424,62.57,65584.52,69.6,-0.99888,0.0,0.08333]
[1780523662646,62.57,65600.6,69.6,-0.99883,0.0,0.08634]
[1780523663654,62.57,65599.59,69.6,-0.99884,0.0,0.08615]
[1780523664660,62.57,65603.79,69.6,-0.99883,0.0,0.08695]
[1780523666045,62.57,65603.79,69.6,-0.99883,0.0,0.08695]
[1780523665667,62.57,65601.45,69.6,-0.99883,0.0,0.0865]
[1780523666674,62.57,65602.15,69.6,-0.99883,0.0,0.08663]
[1780523669695,62.57,65600.35,69.6,-0.99883,0.0,0.08629]
[1780523671709,62.57,65598.76,69.6,-0.99885,0.0,0.08526]
[1780523672716,62.57,65597.55,69.6,-0.99885,0.0,0.08503]
[1780523673747,62.57,65597.55,69.6,-0.99885,0.0,0.08503]
[1780523673832,62.57,65587.39,69.6,-0.99888,0.0,0.08315]
[1780523674579,62.57,65587.39,69.6,-0.99888,0.0,0.08315]
[1780523674879,62.57,65587.39,69.6,-0.99888,0.0,0.08315]
[1780523674981,62.57,65580.32,69.6,-0.9989,0.0,0.08186]
[1780523675737,62.57,65572.22,69.6,-0.99892,0.0,0.0804]
[1780523676744,62.57,65572.04,69.6,-0.99892,0.0,0.08037]
[1780523677751,62.57,65570.95,69.6,-0.99892,0.0,0.08017]
[1780523678374,62.57,65570.95,69.6,-0.99892,0.0,0.08017]
[1780523679116,62.57,65570.95,69.6,-0.99892,0.0,0.08017]
[1780523678760,62.57,65570.42,69.6,-0.99892,0.0,0.08008]
[1780523679765,62.57,65565.48,69.6,-0.99894,0.0,0.07921]
[1780523680465,62.57,65565.48,69.6,-0.99894,0.0,0.07921]
[1780523680935,62.57,65565.48,69.6,-0.99894,0.0,0.07921]
[1780523680999,62.57,65571.32,69.6,-0.99892,0.0,0.08024]
[1780523681780,62.57,65584.85,69.6,-0.99889,0.0,0.08268]
[1780523682786,62.57,65590.72,69.6,-0.99887,0.0,0.08376]
[1780523683793,62.57,65587.83,69.6,-0.99888,0.0,0.08323]
[1780523684503,62.57,65587.83,69.6,-0.99888,0.0,0.08323]
[1780523684800,62.57,65587.31,69.6,-0.99888,0.0,0.08313]
[1780523687821,62.57,65585.77,69.6,-0.99888,0.0,0.08285]
[1780523689835,62.57,65584.02,69.6,-0.99889,0.0,0.08253]
[1780523694870,62.57,65578.87,69.6,-0.9989,0.0,0.08159]
[1780523695877,62.57,65575.73,69.6,-0.99891,0.0,0.08103]
[1780523696884,62.57,65584.84,69.6,-0.99889,0.0,0.08268]
[1780523697891,62.57,65586.46,69.6,-0.99888,0.0,0.08298]
[1780523698898,62.57,65586.52,69.6,-0.99888,0.0,0.08299]
[1780523700912,62.57,65587.65,69.6,-0.99888,0.0,0.08319]
[1780523701918,62.57,65586.98,69.6,-0.99888,0.0,0.08307]
[1780523705947,62.57,65588.95,69.6,-0.99888,0.0,0.08343]
[1780523706954,62.57,65589.75,69.6,-0.99887,0.0,0.08358]
[1780523711989,62.57,65590.4,69.6,-0.99887,0.0,0.0837]
[1780523712996,62.57,65589.58,69.6,-0.99887,0.0,0.08355]
[1780523714003,62.57,65587.16,69.6,-0.99888,0.0,0.0831]
[1780523715011,62.57,65574.77,69.6,-0.99891,0.0,0.08086]
[1780523716022,62.57,65569.55,69.6,-0.99893,0.0,0.07992]
[1780523717025,62.57,65566.41,69.6,-0.99893,0.0,0.07937]
[1780523717513,62.57,65566.41,69.6,-0.99893,0.0,0.07937]
[1780523718033,62.57,65565.79,69.6,-0.99894,0.0,0.07926]
[1780523719040,62.57,65565.29,69.6,-0.99894,0.0,0.07917]
[1780523720047,62.57,65565.95,69.6,-0.99894,0.0,0.07929]
[1780523721054,62.57,65564.51,69.6,-0.99894,0.0,0.07903]
[1780523722069,62.57,65567.44,69.6,-0.99893,0.0,0.07955]
[1780523722812,62.57,65567.44,69.6,-0.99893,0.0,0.07955]
[1780523723076,62.57,65572.35,69.6,-0.99892,0.0,0.08042]
[1780523724083,62.57,65579.74,69.6,-0.9989,0.0,0.08175]
[1780523725091,62.57,65582.71,69.6,-0.99889,0.0,0.08229]
[1780523726096,62.57,65583.14,69.6,-0.99889,0.0,0.08237]
[1780523727104,62.57,65584.79,69.6,-0.99889,0.0,0.08267]
[1780523728110,62.57,65585.77,69.6,-0.99888,0.0,0.08285]
[1780523730126,62.57,65588.92,69.6,-0.99888,0.0,0.08343]
[1780523731133,62.57,65594.2,69.6,-0.99887,0.0,0.08368]
[1780523732140,62.57,65605.18,69.6,-0.99884,0.0,0.08574]
[1780523733149,62.57,65609.18,69.6,-0.99883,0.0,0.0865]
[1780523734156,62.57,65604.72,69.6,-0.99884,0.0,0.08565]
[1780523735163,62.57,65597.53,69.6,-0.99886,0.0,0.0843]
[1780523736170,62.57,65596.71,69.6,-0.99886,0.0,0.08415]
[1780523737177,62.57,65598.89,69.6,-0.99886,0.0,0.08456]
[1780523738185,62.57,65601.6,69.6,-0.99885,0.0,0.08506]
[1780523738302,62.57,65601.6,69.6,-0.99885,0.0,0.08506]
[1780523738736,62.57,65601.6,69.6,-0.99885,0.0,0.08506]
[1780523739191,62.57,65605.14,69.6,-0.99884,0.0,0.08573]
[1780523740198,62.57,65609.29,69.6,-0.99883,0.0,0.08652]
[1780523741205,62.57,65611.58,69.6,-0.99882,0.0,0.08695]
[1780523743219,62.57,65610.96,69.6,-0.99882,0.0,0.08684]
[1780523744519,62.57,65612.76,69.6,-0.99882,0.0,0.08718]
[1780523746239,62.57,65611.64,69.6,-0.99882,0.0,0.08697]
[1780523747792,62.57,65611.64,69.6,-0.99882,0.0,0.08697]
[1780523747894,62.57,65607.3,69.6,-0.99884,0.0,0.08614]
[1780523748254,62.57,65604.75,69.6,-0.99884,0.0,0.08566]
[1780523749266,62.57,65608.06,69.6,-0.99883,0.0,0.08628]
[1780523750268,62.57,65610.38,69.6,-0.99883,0.0,0.08672]
[1780523751730,62.57,65610.38,69.6,-0.99883,0.0,0.08672]
[1780523751827,62.57,65612.41,69.6,-0.99882,0.0,0.08711]
[1780523752282,62.57,65618.05,69.6,-0.9988,0.0,0.0882]
[1780523753352,62.57,65618.05,69.6,-0.9988,0.0,0.0882]
[1780523753434,62.57,65618.05,69.6,-0.9988,0.0,0.0882]
[1780523754001,62.57,65618.05,69.6,-0.9988,0.0,0.0882]
[1780523754056,62.57,65626.72,69.6,-0.99878,0.0,0.08989]
[1780523755117,62.57,65626.72,69.6,-0.99878,0.0,0.08989]
[1780523755155,62.57,65639.03,69.6,-0.99874,0.0,0.09235]
[1780523755313,62.57,65645.16,69.6,-0.99873,0.0,0.09359]
[1780523756931,62.57,65644.06,69.6,-0.99873,0.0,0.09337]
[1780523758075,62.57,65642.96,69.6,-0.99873,0.0,0.09315]
[1780523758356,62.57,65646.42,69.6,-0.99872,0.0,0.09385]
[1780523759363,62.57,65647.3,69.6,-0.99872,0.0,0.09403]
[1780523760369,62.57,65644.56,69.6,-0.99873,0.0,0.09347]
[1780523761648,62.57,65641.79,69.6,-0.99874,0.0,0.09291]
[1780523762384,62.57,65642.58,69.6,-0.99873,0.0,0.09307]
[1780523763391,62.57,65640.07,69.6,-0.99874,0.0,0.09256]
[1780523764400,62.57,65632.05,69.6,-0.99876,0.0,0.09095]
[1780523766101,62.57,65625.83,69.6,-0.99878,0.0,0.08972]
[1780523766414,62.57,65622.47,69.6,-0.99879,0.0,0.08906]
[1780523767911,62.57,65622.47,69.6,-0.99879,0.0,0.08906]
[1780523768149,62.57,65622.47,69.6,-0.99879,0.0,0.08906]
[1780523768193,62.57,65620.03,69.6,-0.9988,0.0,0.08858]
[1780523768679,62.57,65620.03,69.6,-0.9988,0.0,0.08858]
[1780523768728,62.57,65608.32,69.6,-0.99883,0.0,0.08633]
[1780523769937,62.57,65608.32,69.6,-0.99883,0.0,0.08633]
[1780523770010,62.57,65586.46,69.6,-0.99889,0.0,0.08226]
[1780523770808,62.57,65560.5,69.6,-0.99896,0.0,0.07765]
[1780523771336,62.57,65560.5,69.6,-0.99896,0.0,0.07765]
[1780523771457,62.57,65551.01,69.6,-0.99898,0.0,0.07603]
[1780523772465,62.57,65545.44,69.6,-0.999,0.0,0.07509]
[1780523774282,62.57,65546.52,69.6,-0.99899,0.0,0.07527]
[1780523774712,62.57,65545.5,69.6,-0.999,0.0,0.0751]
[1780523775487,62.57,65542.7,69.6,-0.999,0.0,0.07463]
[1780523777692,62.57,65541.42,69.6,-0.99901,0.0,0.07441]
[1780523778507,62.57,65545.19,69.6,-0.999,0.0,0.07504]
[1780523779515,62.57,65551.75,69.6,-0.99898,0.0,0.07615]
[1780523780521,62.57,65551.56,69.6,-0.99898,0.0,0.07612]
[1780523781529,62.57,65549.17,69.6,-0.99899,0.0,0.07571]
[1780523782536,62.57,65550.66,69.6,-0.99898,0.0,0.07597]
[1780523783543,62.57,65555.44,69.6,-0.99897,0.0,0.07678]
[1780523785095,62.57,65558.06,69.6,-0.99896,0.0,0.07723]
[1780523788578,62.57,65559.97,69.6,-0.99896,0.0,0.07756]
[1780523789585,62.57,65561.47,69.6,-0.99896,0.0,0.07782]
[1780523791318,62.57,65563.56,69.6,-0.99896,0.0,0.07751]
[1780523791599,62.57,65563.05,69.6,-0.99896,0.0,0.07742]
[1780523793620,62.57,65560.04,69.6,-0.99897,0.0,0.0769]
[1780523794627,62.57,65551.71,69.6,-0.99899,0.0,0.07548]
[1780523795634,62.57,65544.83,69.6,-0.99901,0.0,0.07433]
[1780523796641,62.57,65543.76,69.6,-0.99901,0.0,0.07415]
[1780523797648,62.57,65551.17,69.6,-0.99899,0.0,0.07539]
[1780523798655,62.57,65555.92,69.6,-0.99898,0.0,0.07619]
[1780523799662,62.57,65562.0,69.6,-0.99896,0.0,0.07724]
[1780523800914,62.57,65562.44,69.6,-0.99896,0.0,0.07731]
[1780523801676,62.57,65562.93,69.6,-0.99896,0.0,0.0774]
[1780523804697,62.57,65554.11,69.6,-0.99898,0.0,0.07589]
[1780523805706,62.57,65553.55,69.6,-0.99898,0.0,0.07579]
[1780523806829,62.57,65556.12,69.6,-0.99898,0.0,0.07623]
[1780523807719,62.57,65559.4,69.6,-0.99897,0.0,0.07679]
[1780523808726,62.57,65562.25,69.6,-0.99896,0.0,0.07728]
[1780523810221,62.57,65562.25,69.6,-0.99896,0.0,0.07728]
[1780523810315,62.57,65563.0,69.6,-0.99896,0.0,0.07741]
[1780523810742,62.57,65566.39,69.6,-0.99895,0.0,0.078]
[1780523811616,62.57,65566.39,69.6,-0.99895,0.0,0.078]
[1780523811751,62.57,65571.91,69.6,-0.99894,0.0,0.07896]
[1780523812611,62.57,65571.91,69.6,-0.99894,0.0,0.07896]
[1780523812758,62.57,65583.87,69.6,-0.99891,0.0,0.08109]
[1780523814321,62.57,65589.4,69.6,-0.99889,0.0,0.08209]
[1780523814772,62.57,65591.19,69.6,-0.99889,0.0,0.08242]
[1780523815780,62.57,65592.05,69.6,-0.99889,0.0,0.08257]
[1780523817794,62.57,65592.75,69.6,-0.99888,0.0,0.0827]
[1780523819808,62.57,65593.82,69.6,-0.99888,0.0,0.0829]
[1780523821839,62.57,65591.62,69.6,-0.99889,0.0,0.08249]
[1780523822532,62.57,65591.62,69.6,-0.99889,0.0,0.08249]
[1780523822871,62.57,65591.62,69.6,-0.99889,0.0,0.08249]
[1780523823161,62.57,65604.26,69.6,-0.99885,0.0,0.08483]
[1780523823853,62.57,65613.16,69.6,-0.99883,0.0,0.08651]
[1780523824978,62.57,65616.72,69.6,-0.99882,0.0,0.0872]
[1780523825867,62.57,65617.5,69.6,-0.99882,0.0,0.08734]
[1780523826874,62.57,65617.03,69.6,-0.99882,0.0,0.08725]
[1780523829895,62.57,65617.78,69.6,-0.99882,0.0,0.0874]
[1780523830901,62.57,65618.93,69.6,-0.99881,0.0,0.08762]
[1780523833202,62.57,65620.07,69.6,-0.99881,0.0,0.08784]
[1780523833923,62.57,65625.77,69.6,-0.99879,0.0,0.08895]
[1780523834930,62.57,65627.63,69.6,-0.99879,0.0,0.08931]
[1780523835640,62.57,65627.63,69.6,-0.99879,0.0,0.08931]
[1780523835941,62.57,65628.76,69.6,-0.99878,0.0,0.08953]
[1780523837953,62.57,65629.92,69.6,-0.99878,0.0,0.08976]
[1780523839967,62.57,65631.97,69.6,-0.99877,0.0,0.09017]
[1780523840974,62.57,65633.18,69.6,-0.99877,0.0,0.09041]
[1780523841671,62.57,65633.18,69.6,-0.99877,0.0,0.09041]
[1780523842990,62.57,65634.13,69.6,-0.99877,0.0,0.09059]
[1780523843802,62.57,65634.13,69.6,-0.99877,0.0,0.09059]
[1780523843995,62.57,65638.11,69.6,-0.99876,0.0,0.09139]
[1780523845007,62.57,65639.06,69.6,-0.99875,0.0,0.09158]
[1780523846009,62.57,65640.17,69.6,-0.99875,0.0,0.0918]
[1780523847016,62.57,65641.07,69.6,-0.99875,0.0,0.09198]
[1780523848023,62.57,65642.21,69.6,-0.99874,0.0,0.09221]
[1780523849715,62.57,65642.18,69.6,-0.99874,0.0,0.09221]
[1780523849821,62.57,65642.18,69.6,-0.99874,0.0,0.09221]
[1780523850036,62.57,65648.61,69.6,-0.99873,0.0,0.09351]
[1780523850721,62.57,65648.61,69.6,-0.99873,0.0,0.09351]
[1780523851044,62.57,65656.75,69.6,-0.99871,0.0,0.09439]
[1780523852051,62.57,65658.4,69.6,-0.99871,0.0,0.09473]
[1780523854064,62.57,65659.54,69.6,-0.9987,0.0,0.09496]
[1780523855072,62.57,65669.64,69.6,-0.99867,0.0,0.09708]
[1780523855836,62.57,65669.64,69.6,-0.99867,0.0,0.09708]
[1780523855849,62.57,65669.64,69.6,-0.99867,0.0,0.09708]
[1780523856078,62.57,65675.78,69.6,-0.99865,0.0,0.09838]
[1780523856874,62.57,65675.78,69.6,-0.99865,0.0,0.09838]
[1780523857183,62.57,65675.78,69.6,-0.99865,0.0,0.09838]
[1780523857186,62.57,65684.31,69.6,-0.99862,0.0,0.10022]
[1780523858095,62.57,65690.02,69.6,-0.99861,0.0,0.10147]
[1780523859102,62.57,65695.16,69.6,-0.99859,0.0,0.1026]
[1780523860109,62.57,65691.33,69.6,-0.9986,0.0,0.10176]
[1780523861116,62.57,65690.54,69.6,-0.9986,0.0,0.10158]
[1780523863132,62.57,65684.74,69.6,-0.99862,0.0,0.10031]
[1780523864139,62.57,65680.62,69.6,-0.99864,0.0,0.09942]
[1780523865146,62.57,65689.42,69.6,-0.99861,0.0,0.10134]
[1780523866162,62.57,65695.13,69.6,-0.99859,0.0,0.1026]
[1780523867166,62.57,65688.32,69.6,-0.99861,0.0,0.10109]
[1780523868173,62.57,65686.28,69.6,-0.99862,0.0,0.10065]
[1780523869180,62.57,65685.31,69.6,-0.99862,0.0,0.10044]
[1780523870187,62.57,65684.32,69.6,-0.99862,0.0,0.10022]
[1780523872207,62.57,65678.45,69.6,-0.99864,0.0,0.09895]
[1780523873215,62.57,65677.44,69.6,-0.99865,0.0,0.09874]
[1780523874221,62.57,65675.4,69.6,-0.99865,0.0,0.0983]
[1780523875229,62.57,65674.87,69.6,-0.99865,0.0,0.09819]
[1780523878250,62.57,65673.73,69.6,-0.99866,0.0,0.09794]
[1780523881270,62.57,65669.99,69.6,-0.99867,0.0,0.09715]
[1780523882278,62.57,65666.79,69.6,-0.99868,0.0,0.09648]
[1780523883285,62.57,65663.12,69.6,-0.99869,0.0,0.09571]
[1780523883587,62.57,65663.12,69.6,-0.99869,0.0,0.09571]
[1780523884378,62.57,65663.12,69.6,-0.99869,0.0,0.09571]
[1780523884383,62.57,65657.79,69.6,-0.99871,0.0,0.0946]
[1780523885232,62.57,65657.79,69.6,-0.99871,0.0,0.0946]
[1780523885299,62.57,65650.13,69.6,-0.99873,0.0,0.09303]
[1780523885451,62.57,65650.13,69.6,-0.99873,0.0,0.09303]
[1780523886306,62.57,65640.27,69.6,-0.99876,0.0,0.09105]
[1780523887313,62.57,65638.19,69.6,-0.99877,0.0,0.09063]
[1780523888320,62.57,65637.7,69.6,-0.99877,0.0,0.09053]
[1780523890333,62.57,65633.8,69.6,-0.99878,0.0,0.08976]
[1780523891341,62.57,65628.34,69.6,-0.9988,0.0,0.08869]
[1780523892348,62.57,65624.66,69.6,-0.99881,0.0,0.08798]
[1780523893059,62.57,65624.66,69.6,-0.99881,0.0,0.08798]
[1780523893166,62.57,65624.66,69.6,-0.99881,0.0,0.08798]
[1780523893355,62.57,65621.41,69.6,-0.99882,0.0,0.08735]
[1780523894023,62.57,65621.41,69.6,-0.99882,0.0,0.08735]
[1780523894226,62.57,65621.41,69.6,-0.99882,0.0,0.08735]
[1780523894267,62.57,65621.41,69.6,-0.99882,0.0,0.08735]
[1780523894361,62.57,65615.27,69.6,-0.99883,0.0,0.08618]
[1780523895402,62.57,65615.27,69.6,-0.99883,0.0,0.08618]
[1780523895439,62.57,65608.61,69.6,-0.99885,0.0,0.08492]
[1780523896211,62.57,65608.61,69.6,-0.99885,0.0,0.08492]
[1780523896377,62.57,65612.2,69.6,-0.99884,0.0,0.08559]
[1780523897385,62.57,65621.67,69.6,-0.99881,0.0,0.0874]
[1780523898392,62.57,65626.15,69.6,-0.9988,0.0,0.08827]
[1780523899399,62.57,65630.04,69.6,-0.99879,0.0,0.08902]
[1780523901413,62.57,65630.73,69.6,-0.99879,0.0,0.08916]
[1780523902420,62.57,65632.31,69.6,-0.99878,0.0,0.08947]
[1780523902643,62.57,65632.31,69.6,-0.99878,0.0,0.08947]
[1780523902894,62.57,65632.31,69.6,-0.99878,0.0,0.08947]
[1780523903427,62.57,65636.09,69.6,-0.99877,0.0,0.09022]
[1780523904434,62.57,65643.25,69.6,-0.99875,0.0,0.09164]
[1780523904680,62.57,65643.25,69.6,-0.99875,0.0,0.09164]
[1780523904689,62.57,65643.25,69.6,-0.99875,0.0,0.09164]
[1780523905200,62.57,65643.25,69.6,-0.99875,0.0,0.09164]
[1780523905441,62.57,65647.23,69.6,-0.99874,0.0,0.09244]
[1780523905706,62.57,65647.23,69.6,-0.99874,0.0,0.09244]
[1780523906448,62.57,65649.44,69.6,-0.99873,0.0,0.09289]
[1780523907456,62.57,65650.01,69.6,-0.99873,0.0,0.09301]
[1780523908462,62.57,65645.77,69.6,-0.99874,0.0,0.09215]
[1780523909469,62.57,65644.45,69.6,-0.99875,0.0,0.09188]
[1780523910478,62.57,65645.67,69.6,-0.99874,0.0,0.09213]
[1780523911484,62.57,65646.03,69.6,-0.99875,0.0,0.09142]
[1780523913498,62.57,65645.51,69.6,-0.99876,0.0,0.09132]
[1780523914504,62.57,65647.1,69.6,-0.99875,0.0,0.09164]
[1780523918532,62.57,65645.94,69.6,-0.99875,0.0,0.09141]
[1780523922369,62.57,65646.66,69.6,-0.99875,0.0,0.09155]
[1780523922668,62.57,65646.66,69.6,-0.99875,0.0,0.09155]
[1780523922701,62.57,65654.15,69.6,-0.99873,0.0,0.09306]
[1780523923571,62.57,65664.73,69.6,-0.9987,0.0,0.09524]
[1780523924576,62.57,65669.85,69.6,-0.99868,0.0,0.09631]
[1780523927598,62.57,65671.12,69.6,-0.99868,0.0,0.09658]
[1780523928605,62.57,65670.47,69.6,-0.99868,0.0,0.09644]
[1780523929612,62.57,65672.92,69.6,-0.99867,0.0,0.09696]
[1780523930970,62.57,65675.62,69.6,-0.99866,0.0,0.09753]
[1780523931627,62.57,65680.38,69.6,-0.99865,0.0,0.09854]
[1780523932634,62.57,65682.08,69.6,-0.99864,0.0,0.09891]
[1780523934765,62.57,65682.0,69.6,-0.99864,0.0,0.09889]
[1780523934770,62.57,65672.27,69.6,-0.99867,0.0,0.09682]
[1780523935522,62.57,65672.27,69.6,-0.99867,0.0,0.09682]
[1780523935655,62.57,65667.96,69.6,-0.99869,0.0,0.09591]
[1780523936662,62.57,65672.47,69.6,-0.99867,0.0,0.09686]
[1780523937669,62.57,65680.12,69.6,-0.99865,0.0,0.09849]
[1780523938676,62.57,65680.38,69.6,-0.99865,0.0,0.09854]
[1780523941209,62.57,65686.19,69.6,-0.99863,0.0,0.09979]
[1780523941878,62.57,65686.19,69.6,-0.99863,0.0,0.09979]
[1780523941956,62.57,65690.12,69.6,-0.99862,0.0,0.10065]
[1780523943025,62.57,65692.53,69.6,-0.99861,0.0,0.10118]
[1780523944363,62.57,65695.3,69.6,-0.9986,0.0,0.10178]
[1780523944717,62.57,65684.96,69.6,-0.99863,0.0,0.09953]
[1780523945727,62.57,65678.16,69.6,-0.99866,0.0,0.09807]
[1780523946731,62.57,65673.78,69.6,-0.99867,0.0,0.09714]
[1780523948280,62.57,65672.98,69.6,-0.99867,0.0,0.09697]
[1780523948746,62.57,65672.38,69.6,-0.99867,0.0,0.09684]
[1780523949753,62.57,65678.57,69.6,-0.99865,0.0,0.09816]
[1780523950760,62.57,65680.16,69.6,-0.99865,0.0,0.0985]
[1780523951767,62.57,65678.62,69.6,-0.99865,0.0,0.09817]
[1780523953781,62.57,65677.52,69.6,-0.99866,0.0,0.09793]
[1780523954788,62.57,65678.64,69.6,-0.99865,0.0,0.09817]
[1780523955795,62.57,65679.2,69.6,-0.99865,0.0,0.09829]
[1780523956802,62.57,65680.57,69.6,-0.99865,0.0,0.09858]
[1780523957808,62.57,65681.52,69.6,-0.99864,0.0,0.09879]
[1780523959054,62.57,65681.52,69.6,-0.99864,0.0,0.09879]
[1780523959152,62.57,65682.46,69.6,-0.99864,0.0,0.09899]
[1780523959953,62.57,65682.46,69.6,-0.99864,0.0,0.09899]
[1780523960082,62.57,65682.46,69.6,-0.99864,0.0,0.09899]
[1780523960543,62.57,65686.52,69.6,-0.99863,0.0,0.09987]
[1780523960858,62.57,65686.52,69.6,-0.99863,0.0,0.09987]
[1780523960971,62.57,65693.35,69.6,-0.99861,0.0,0.10136]
[1780523961837,62.57,65685.97,69.6,-0.99863,0.0,0.09975]
[1780523963536,62.57,65671.14,69.6,-0.99868,0.0,0.09658]
[1780523963850,62.57,65666.57,69.6,-0.99869,0.0,0.09562]
[1780523964858,62.57,65662.79,69.6,-0.9987,0.0,0.09484]
[1780523966211,62.57,65662.09,69.6,-0.99871,0.0,0.09469]
[1780523966922,62.57,65662.09,69.6,-0.99871,0.0,0.09469]
[1780523966984,62.57,65660.34,69.6,-0.99871,0.0,0.09433]
[1780523968077,62.57,65660.34,69.6,-0.99871,0.0,0.09433]
[1780523968147,62.57,65654.44,69.6,-0.99873,0.0,0.09312]
[1780523968886,62.57,65653.2,69.6,-0.99873,0.0,0.09287]
[1780523973528,62.57,65650.85,69.6,-0.99875,0.0,0.09161]
[1780523973920,62.57,65651.35,69.6,-0.99875,0.0,0.09171]
[1780523974927,62.57,65652.31,69.6,-0.99875,0.0,0.09191]
[1780523975935,62.57,65652.93,69.6,-0.99874,0.0,0.09203]
[1780523976942,62.57,65655.83,69.6,-0.99874,0.0,0.09262]
[1780523977949,62.57,65657.78,69.6,-0.99873,0.0,0.09301]
[1780523979962,62.57,65659.74,69.6,-0.99872,0.0,0.09341]
[1780523980969,62.57,65660.84,69.6,-0.99872,0.0,0.09364]
[1780523981691,62.57,65660.84,69.6,-0.99872,0.0,0.09364]
[1780523982209,62.57,65660.84,69.6,-0.99872,0.0,0.09364]
[1780523982249,62.57,65667.03,69.6,-0.9987,0.0,0.09492]
[1780523983210,62.57,65676.61,69.6,-0.99867,0.0,0.09692]
[1780523983991,62.57,65678.05,69.6,-0.99867,0.0,0.09723]
[1780523984998,62.57,65677.58,69.6,-0.99867,0.0,0.09713]
[1780523986005,62.57,65678.09,69.6,-0.99867,0.0,0.09723]
[1780523987012,62.57,65677.38,69.6,-0.99867,0.0,0.09708]
[1780523988019,62.57,65680.33,69.6,-0.99866,0.0,0.09771]
[1780523988672,62.57,65680.33,69.6,-0.99866,0.0,0.09771]
[1780523989026,62.57,65686.97,69.6,-0.99864,0.0,0.09913]
[1780523989637,62.57,65686.97,69.6,-0.99864,0.0,0.09913]
[1780523989840,62.57,65686.97,69.6,-0.99864,0.0,0.09913]
[1780523990043,62.57,65692.07,69.6,-0.99862,0.0,0.10023]
[1780523991006,62.57,65692.07,69.6,-0.99862,0.0,0.10023]
[1780523991312,62.57,65686.63,69.6,-0.99864,0.0,0.09906]
[1780523992057,62.57,65680.73,69.6,-0.99866,0.0,0.09779]
[1780523993064,62.57,65674.2,69.6,-0.99868,0.0,0.09641]
[1780523994385,62.57,65674.2,69.6,-0.99868,0.0,0.09641]
[1780523994437,62.57,65674.2,69.6,-0.99868,0.0,0.09641]
[1780523994481,62.57,65674.15,69.6,-0.99868,0.0,0.0964]
[1780523995456,62.57,65674.15,69.6,-0.99868,0.0,0.0964]
[1780523995491,62.57,65661.85,69.6,-0.99872,0.0,0.09385]
[1780523996085,62.57,65656.1,69.6,-0.99873,0.0,0.09267]
[1780523997092,62.57,65661.4,69.6,-0.99872,0.0,0.09375]
[1780523998099,62.57,65665.21,69.6,-0.99871,0.0,0.09454]
[1780523999461,62.57,65665.21,69.6,-0.99871,0.0,0.09454]
[1780523999467,62.57,65667.85,69.6,-0.9987,0.0,0.09509]
[1780524000125,62.57,65674.9,69.6,-0.99868,0.0,0.09656]
[1780524001360,62.57,65674.9,69.6,-0.99868,0.0,0.09656]
[1780524001536,62.57,65674.9,69.6,-0.99868,0.0,0.09656]
[1780524001577,62.57,65679.91,69.6,-0.99866,0.0,0.09762]
[1780524002425,62.57,65679.91,69.6,-0.99866,0.0,0.09762]
[1780524002542,62.57,65684.56,69.6,-0.99865,0.0,0.09861]
[1780524002748,62.57,65684.56,69.6,-0.99865,0.0,0.09861]
[1780524003282,62.57,65684.56,69.6,-0.99865,0.0,0.09861]
[1780524003512,62.57,65684.56,69.6,-0.99865,0.0,0.09861]
[1780524003536,62.57,65674.82,69.6,-0.99868,0.0,0.09654]
[1780524004336,62.57,65674.82,69.6,-0.99868,0.0,0.09654]
[1780524004338,62.57,65646.43,69.6,-0.99876,0.0,0.09073]
[1780524005199,62.57,65638.5,69.6,-0.99879,0.0,0.08916]
[1780524006191,62.57,65638.11,69.6,-0.99879,0.0,0.08908]
[1780524006709,62.57,65638.11,69.6,-0.99879,0.0,0.08908]
[1780524007136,62.57,65638.11,69.6,-0.99879,0.0,0.08908]
[1780524007194,62.57,65638.11,69.6,-0.99879,0.0,0.08908]
[1780524007237,62.57,65646.83,69.6,-0.99876,0.0,0.09081]
[1780524007907,62.57,65646.83,69.6,-0.99876,0.0,0.09081]
[1780524008205,62.57,65656.11,69.6,-0.99873,0.0,0.09268]
[1780524009212,62.57,65653.49,69.6,-0.99874,0.0,0.09214]
[1780524010221,62.57,65657.98,69.6,-0.99873,0.0,0.09306]
[1780524011513,62.57,65654.81,69.6,-0.99874,0.0,0.09241]
[1780524012240,62.57,65651.61,69.6,-0.99875,0.0,0.09177]
[1780524013247,62.57,65648.27,69.6,-0.99876,0.0,0.0911]
[1780524014254,62.57,65649.65,69.6,-0.99875,0.0,0.09137]
[1780524015261,62.57,65647.19,69.6,-0.99876,0.0,0.09088]
[1780524016269,62.57,65637.51,69.6,-0.99879,0.0,0.08897]
[1780524017020,62.57,65637.51,69.6,-0.99879,0.0,0.08897]
[1780524017035,62.57,65637.51,69.6,-0.99879,0.0,0.08897]
[1780524017276,62.57,65635.72,69.6,-0.99879,0.0,0.08862]
[1780524018273,62.57,65635.72,69.6,-0.99879,0.0,0.08862]
[1780524018283,62.57,65633.87,69.6,-0.9988,0.0,0.08826]
[1780524019497,62.57,65632.89,69.6,-0.9988,0.0,0.08807]
[1780524020298,62.57,65629.02,69.6,-0.99881,0.0,0.08732]
[1780524021305,62.57,65627.54,69.6,-0.99882,0.0,0.08703]
[1780524022315,62.57,65629.88,69.6,-0.99881,0.0,0.08748]
[1780524023201,62.57,65629.88,69.6,-0.99881,0.0,0.08748]
[1780524023569,62.57,65621.34,69.6,-0.99884,0.0,0.08585]
[1780524023694,62.57,65621.34,69.6,-0.99884,0.0,0.08585]
[1780524024329,62.57,65608.9,69.6,-0.99887,0.0,0.08352]
[1780524025336,62.57,65606.55,69.6,-0.99888,0.0,0.08308]
[1780524026622,62.57,65608.47,69.6,-0.99887,0.0,0.08344]
[1780524026691,62.57,65608.47,69.6,-0.99887,0.0,0.08344]
[1780524027350,62.57,65612.19,69.6,-0.99886,0.0,0.08413]
[1780524028356,62.57,65613.96,69.6,-0.99886,0.0,0.08446]
[1780524029364,62.57,65616.28,69.6,-0.99885,0.0,0.08489]
[1780524030373,62.57,65612.06,69.6,-0.99886,0.0,0.08411]
[1780524031379,62.57,65610.83,69.6,-0.99887,0.0,0.08315]
[1780524032410,62.57,65607.18,69.6,-0.99888,0.0,0.08248]
[1780524032770,62.57,65607.18,69.6,-0.99888,0.0,0.08248]
[1780524033419,62.57,65596.95,69.6,-0.99891,0.0,0.08063]
[1780524034426,62.57,65588.99,69.6,-0.99893,0.0,0.07921]
[1780524035433,62.57,65592.19,69.6,-0.99892,0.0,0.07978]
[1780524036629,62.57,65596.17,69.6,-0.99891,0.0,0.08049]
[1780524037452,62.57,65596.17,69.6,-0.99891,0.0,0.08049]
[1780524037463,62.57,65600.36,69.6,-0.9989,0.0,0.08124]
[1780524038457,62.57,65609.38,69.6,-0.99888,0.0,0.08289]
[1780524039463,62.57,65619.61,69.6,-0.99885,0.0,0.08479]
[1780524040470,62.57,65619.46,69.6,-0.99885,0.0,0.08476]
[1780524042264,62.57,65619.62,69.6,-0.99885,0.0,0.08479]
[1780524042484,62.57,65623.24,69.6,-0.99884,0.0,0.08547]
[1780524043491,62.57,65626.33,69.6,-0.99883,0.0,0.08606]
[1780524043759,62.57,65626.33,69.6,-0.99883,0.0,0.08606]
[1780524044502,62.57,65641.14,69.6,-0.99879,0.0,0.08892]
[1780524045634,62.57,65645.98,69.6,-0.99878,0.0,0.08987]
[1780524046515,62.57,65641.46,69.6,-0.99879,0.0,0.08898]
[1780524048069,62.57,65641.71,69.6,-0.99879,0.0,0.08903]
[1780524049535,62.57,65643.38,69.6,-0.99878,0.0,0.08936]
[1780524050543,62.57,65642.8,69.6,-0.99878,0.0,0.08924]
[1780524052557,62.57,65640.96,69.6,-0.99879,0.0,0.08888]
[1780524053564,62.57,65645.3,69.6,-0.99878,0.0,0.08973]
[1780524054570,62.57,65647.16,69.6,-0.99877,0.0,0.0901]
[1780524054990,62.57,65647.16,69.6,-0.99877,0.0,0.0901]
[1780524055583,62.57,65646.11,69.6,-0.99877,0.0,0.08989]
[1780524056590,62.57,65644.71,69.6,-0.99878,0.0,0.08962]
[1780524057597,62.57,65642.91,69.6,-0.99878,0.0,0.08926]
[1780524058604,62.57,65640.36,69.6,-0.99879,0.0,0.08876]
[1780524060645,62.57,65640.5,69.6,-0.99879,0.0,0.08879]
[1780524060618,62.57,65638.1,69.6,-0.9988,0.0,0.08832]
[1780524061647,62.57,65630.57,69.6,-0.99882,0.0,0.08687]
[1780524062048,62.57,65630.57,69.6,-0.99882,0.0,0.08687]
[1780524062651,62.57,65628.1,69.6,-0.99883,0.0,0.08639]
[1780524063655,62.57,65636.11,69.6,-0.9988,0.0,0.08794]
[1780524064662,62.57,65642.99,69.6,-0.99878,0.0,0.08928]
[1780524065669,62.57,65643.17,69.6,-0.99878,0.0,0.08931]
[1780524066677,62.57,65642.27,69.6,-0.99879,0.0,0.08914]
[1780524067683,62.57,65642.73,69.6,-0.99878,0.0,0.08923]
[1780524068690,62.57,65643.51,69.6,-0.99878,0.0,0.08938]
[1780524069698,62.57,65645.34,69.6,-0.99878,0.0,0.08974]
[1780524070707,62.57,65649.12,69.6,-0.99877,0.0,0.09049]
[1780524072535,62.57,65657.3,69.6,-0.99874,0.0,0.09213]
[1780524073676,62.57,65657.3,69.6,-0.99874,0.0,0.09213]
[1780524072719,62.57,65663.75,69.6,-0.99872,0.0,0.09344]
[1780524073768,62.57,65663.75,69.6,-0.99872,0.0,0.09344]
[1780524074031,62.57,65663.75,69.6,-0.99872,0.0,0.09344]
[1780524074382,62.57,65663.75,69.6,-0.99872,0.0,0.09344]
[1780524074571,62.57,65663.75,69.6,-0.99872,0.0,0.09344]
[1780524074645,62.57,65663.75,69.6,-0.99872,0.0,0.09344]
[1780524074639,62.57,65667.01,69.6,-0.99871,0.0,0.09411]
[1780524075386,62.57,65667.01,69.6,-0.99871,0.0,0.09411]
[1780524075398,62.57,65679.62,69.6,-0.99867,0.0,0.09674]
[1780524075794,62.57,65679.62,69.6,-0.99867,0.0,0.09674]
[1780524075929,62.57,65679.62,69.6,-0.99867,0.0,0.09674]
[1780524076187,62.57,65686.32,69.6,-0.99865,0.0,0.09816]
[1780524077223,62.57,65678.02,69.6,-0.99868,0.0,0.0964]
[1780524078206,62.57,65678.02,69.6,-0.99868,0.0,0.0964]
[1780524078318,62.57,65675.38,69.6,-0.99869,0.0,0.09585]
[1780524079502,62.57,65675.38,69.6,-0.99869,0.0,0.09585]
[1780524079525,62.57,65660.83,69.6,-0.99873,0.0,0.09285]
[1780524079776,62.57,65648.89,69.6,-0.99877,0.0,0.09045]
[1780524081217,62.57,65640.91,69.6,-0.99879,0.0,0.08887]
[1780524081872,62.57,65640.91,69.6,-0.99879,0.0,0.08887]
[1780524081970,62.57,65641.74,69.6,-0.99879,0.0,0.08903]
[1780524083345,62.57,65641.74,69.6,-0.99879,0.0,0.08903]
[1780524083443,62.57,65668.22,69.6,-0.99871,0.0,0.09436]
[1780524084504,62.57,65676.55,69.6,-0.99868,0.0,0.09609]
[1780524085514,62.57,65671.38,69.6,-0.9987,0.0,0.09502]
[1780524086618,62.57,65668.95,69.6,-0.99871,0.0,0.09451]
[1780524086940,62.57,65670.66,69.6,-0.9987,0.0,0.09487]
[1780524089857,62.57,65671.2,69.6,-0.9987,0.0,0.09498]
[1780524090864,62.57,65667.96,69.6,-0.99871,0.0,0.09431]
[1780524091871,62.57,65666.61,69.6,-0.99872,0.0,0.09324]
[1780524092878,62.57,65661.99,69.6,-0.99874,0.0,0.0923]
[1780524093886,62.57,65660.42,69.6,-0.99874,0.0,0.09198]
[1780524095562,62.57,65660.42,69.6,-0.99874,0.0,0.09198]
[1780524095600,62.57,65660.91,69.6,-0.99874,0.0,0.09208]
[1780524095936,62.57,65660.91,69.6,-0.99874,0.0,0.09208]
[1780524096019,62.57,65660.91,69.6,-0.99874,0.0,0.09208]
[1780524096230,62.57,65660.91,69.6,-0.99874,0.0,0.09208]
[1780524096702,62.57,65660.91,69.6,-0.99874,0.0,0.09208]
[1780524096310,62.57,65669.23,69.6,-0.99872,0.0,0.09377]
[1780524096909,62.57,65680.13,69.6,-0.99868,0.0,0.09603]
[1780524097961,62.57,65687.99,69.6,-0.99866,0.0,0.0977]
[1780524098978,62.57,65682.8,69.6,-0.99867,0.0,0.0966]
[1780524099991,62.57,65674.87,69.6,-0.9987,0.0,0.09494]
[1780524100999,62.57,65673.54,69.6,-0.9987,0.0,0.09466]
[1780524101978,62.57,65673.54,69.6,-0.9987,0.0,0.09466]
[1780524102035,62.57,65673.54,69.6,-0.9987,0.0,0.09466]
[1780524102333,62.57,65672.71,69.6,-0.99871,0.0,0.09449]
[1780524103041,62.57,65672.71,69.6,-0.99871,0.0,0.09449]
[1780524103092,62.57,65666.23,69.6,-0.99873,0.0,0.09316]
[1780524104399,62.57,65665.08,69.6,-0.99873,0.0,0.09292]
[1780524105028,62.57,65672.8,69.6,-0.99871,0.0,0.09451]
[1780524106092,62.57,65678.72,69.6,-0.99869,0.0,0.09574]
[1780524107042,62.57,65675.68,69.6,-0.9987,0.0,0.09511]
[1780524108049,62.57,65671.62,69.6,-0.99871,0.0,0.09426]
[1780524109056,62.57,65670.62,69.6,-0.99871,0.0,0.09406]
[1780524110354,62.57,65667.07,69.6,-0.99872,0.0,0.09333]
[1780524111069,62.57,65660.83,69.6,-0.99874,0.0,0.09206]
[1780524112077,62.57,65659.32,69.6,-0.99875,0.0,0.09176]
[1780524113084,62.57,65658.87,69.6,-0.99875,0.0,0.09166]
[1780524114711,62.57,65654.56,69.6,-0.99876,0.0,0.0908]
[1780524115102,62.57,65649.47,69.6,-0.99878,0.0,0.08979]
[1780524116166,62.57,65654.2,69.6,-0.99876,0.0,0.09073]
[1780524117117,62.57,65658.51,69.6,-0.99875,0.0,0.09159]
[1780524118124,62.57,65660.88,69.6,-0.99874,0.0,0.09207]
[1780524119131,62.57,65664.62,69.6,-0.99873,0.0,0.09283]
[1780524120138,62.57,65665.32,69.6,-0.99873,0.0,0.09297]
[1780524121653,62.57,65663.87,69.6,-0.99873,0.0,0.09268]
[1780524122152,62.57,65672.63,69.6,-0.99871,0.0,0.09447]
[1780524123159,62.57,65682.82,69.6,-0.99867,0.0,0.0966]
[1780524124467,62.57,65682.82,69.6,-0.99867,0.0,0.0966]
[1780524124585,62.57,65682.82,69.6,-0.99867,0.0,0.0966]
[1780524124625,62.57,65684.69,69.6,-0.99867,0.0,0.097]
[1780524125492,62.57,65684.69,69.6,-0.99867,0.0,0.097]
[1780524125591,62.57,65688.68,69.6,-0.99866,0.0,0.09784]
[1780524126566,62.57,65694.24,69.6,-0.99864,0.0,0.09904]
[1780524127511,62.57,65694.24,69.6,-0.99864,0.0,0.09904]
[1780524127609,62.57,65690.73,69.6,-0.99865,0.0,0.09828]
[1780524128607,62.57,65690.73,69.6,-0.99865,0.0,0.09828]
[1780524128684,62.57,65689.04,69.6,-0.99865,0.0,0.09792]
[1780524129205,62.57,65687.54,69.6,-0.99866,0.0,0.0976]
[1780524131418,62.57,65687.07,69.6,-0.99866,0.0,0.0975]
[1780524133236,62.57,65693.07,69.6,-0.99864,0.0,0.09878]
[1780524134620,62.57,65701.98,69.6,-0.99861,0.0,0.10072]
[1780524135249,62.57,65705.24,69.6,-0.9986,0.0,0.10143]
[1780524136261,62.57,65706.83,69.6,-0.9986,0.0,0.10178]
[1780524137267,62.57,65709.26,69.6,-0.99859,0.0,0.10232]
[1780524138274,62.57,65707.49,69.6,-0.99859,0.0,0.10193]
[1780524139281,62.57,65704.57,69.6,-0.9986,0.0,0.10128]
[1780524140288,62.57,65703.91,69.6,-0.99861,0.0,0.10114]
[1780524141295,62.57,65702.59,69.6,-0.99861,0.0,0.10085]
[1780524142302,62.57,65710.13,69.6,-0.99859,0.0,0.10251]
[1780524143395,62.57,65713.18,69.6,-0.99858,0.0,0.10319]
[1780524144316,62.57,65713.72,69.6,-0.99857,0.0,0.10331]
[1780524145323,62.57,65713.21,69.6,-0.99858,0.0,0.1032]
[1780524146330,62.57,65713.96,69.6,-0.99857,0.0,0.10337]
[1780524148344,62.57,65704.12,69.6,-0.99861,0.0,0.10119]
[1780524149351,62.57,65693.53,69.6,-0.99864,0.0,0.09888]
[1780524150358,62.57,65698.39,69.6,-0.99862,0.0,0.09993]
[1780524151813,62.57,65698.52,69.6,-0.99864,0.0,0.09913]
[1780524153824,62.57,65695.48,69.6,-0.99864,0.0,0.09847]
[1780524154386,62.57,65696.61,69.6,-0.99864,0.0,0.09871]
[1780524155393,62.57,65701.2,69.6,-0.99863,0.0,0.09971]
[1780524156400,62.57,65707.78,69.6,-0.9986,0.0,0.10114]
[1780524157408,62.57,65711.59,69.6,-0.99859,0.0,0.10198]
[1780524158432,62.57,65711.59,69.6,-0.99859,0.0,0.10198]
[1780524158751,62.57,65712.65,69.6,-0.99859,0.0,0.10222]
[1780524159425,62.57,65721.75,69.6,-0.99856,0.0,0.10425]
[1780524160623,62.57,65721.75,69.6,-0.99856,0.0,0.10425]
[1780524160774,62.57,65721.75,69.6,-0.99856,0.0,0.10425]
[1780524160725,62.57,65727.24,69.6,-0.99854,0.0,0.1055]
[1780524160951,62.57,65727.24,69.6,-0.99854,0.0,0.1055]
[1780524161584,62.57,65727.24,69.6,-0.99854,0.0,0.1055]
[1780524161669,62.57,65733.88,69.6,-0.99852,0.0,0.10702]
[1780524162087,62.57,65733.88,69.6,-0.99852,0.0,0.10702]
[1780524162448,62.57,65739.61,69.6,-0.9985,0.0,0.10836]
[1780524163027,62.57,65739.61,69.6,-0.9985,0.0,0.10836]
[1780524163315,62.57,65739.61,69.6,-0.9985,0.0,0.10836]
[1780524163462,62.57,65737.9,69.6,-0.9985,0.0,0.10796]
[1780524164080,62.57,65737.9,69.6,-0.9985,0.0,0.10796]
[1780524164463,62.57,65723.19,69.6,-0.99855,0.0,0.10458]
[1780524165649,62.57,65716.4,69.6,-0.99858,0.0,0.10305]
[1780524166822,62.57,65710.15,69.6,-0.9986,0.0,0.10167]
[1780524167484,62.57,65710.79,69.6,-0.99859,0.0,0.10181]
[1780524168491,62.57,65713.45,69.6,-0.99859,0.0,0.1024]
[1780524169663,62.57,65713.45,69.6,-0.99859,0.0,0.1024]
[1780524169756,62.57,65713.45,69.6,-0.99859,0.0,0.1024]
[1780524169809,62.57,65709.4,69.6,-0.9986,0.0,0.1015]
[1780524170505,62.57,65693.84,69.6,-0.99865,0.0,0.09812]
[1780524170856,62.57,65693.84,69.6,-0.99865,0.0,0.09812]
[1780524171512,62.57,65686.65,69.6,-0.99867,0.0,0.09659]
[1780524172519,62.57,65687.48,69.6,-0.99867,0.0,0.09677]
[1780524173787,62.57,65686.59,69.6,-0.99867,0.0,0.09658]
[1780524174533,62.57,65689.18,69.6,-0.99866,0.0,0.09713]
[1780524175540,62.57,65688.55,69.6,-0.99867,0.0,0.09699]
[1780524176547,62.57,65687.14,69.6,-0.99867,0.0,0.0967]
[1780524177554,62.57,65686.23,69.6,-0.99867,0.0,0.0965]
[1780524178561,62.57,65679.52,69.6,-0.9987,0.0,0.0951]
[1780524179568,62.57,65676.57,69.6,-0.9987,0.0,0.09449]
[1780524180829,62.57,65676.57,69.6,-0.9987,0.0,0.09449]
[1780524180575,62.57,65677.62,69.6,-0.9987,0.0,0.0947]
[1780524181860,62.57,65671.57,69.6,-0.99872,0.0,0.09346]
[1780524182589,62.57,65660.92,69.6,-0.99875,0.0,0.0913]
[1780524182937,62.57,65660.92,69.6,-0.99875,0.0,0.0913]
[1780524183016,62.57,65660.92,69.6,-0.99875,0.0,0.0913]
[1780524183215,62.57,65660.92,69.6,-0.99875,0.0,0.0913]
[1780524183227,62.57,65660.92,69.6,-0.99875,0.0,0.0913]
[1780524183348,62.57,65660.92,69.6,-0.99875,0.0,0.0913]
[1780524183545,62.57,65660.92,69.6,-0.99875,0.0,0.0913]
[1780524183603,62.57,65644.48,69.6,-0.9988,0.0,0.08805]
[1780524184481,62.57,65644.48,69.6,-0.9988,0.0,0.08805]
[1780524184640,62.57,65611.46,69.6,-0.99889,0.0,0.08183]
[1780524185636,62.57,65580.26,69.6,-0.99897,0.0,0.07632]
[1780524186643,62.57,65578.1,69.6,-0.99898,0.0,0.07595]
[1780524187656,62.57,65576.46,69.6,-0.99898,0.0,0.07567]
[1780524188627,62.57,65576.46,69.6,-0.99898,0.0,0.07567]
[1780524188656,62.57,65583.07,69.6,-0.99897,0.0,0.0768]
[1780524189669,62.57,65595.35,69.6,-0.99893,0.0,0.07894]
[1780524190676,62.57,65594.16,69.6,-0.99894,0.0,0.07873]
[1780524191683,62.57,65589.47,69.6,-0.99895,0.0,0.07791]
[1780524192838,62.57,65592.1,69.6,-0.99894,0.0,0.07837]
[1780524194748,62.57,65594.3,69.6,-0.99894,0.0,0.07876]
[1780524195728,62.57,65591.04,69.6,-0.99894,0.0,0.07819]
[1780524196735,62.57,65582.61,69.6,-0.99897,0.0,0.07672]
[1780524197742,62.57,65581.94,69.6,-0.99897,0.0,0.07661]
[1780524198749,62.57,65583.66,69.6,-0.99896,0.0,0.0769]
[1780524200763,62.57,65587.23,69.6,-0.99895,0.0,0.07752]
[1780524201769,62.57,65585.82,69.6,-0.99896,0.0,0.07728]
[1780524202777,62.57,65592.6,69.6,-0.99894,0.0,0.07846]
[1780524203465,62.57,65592.6,69.6,-0.99894,0.0,0.07846]
[1780524203784,62.57,65605.84,69.6,-0.99891,0.0,0.08081]
[1780524204258,62.57,65605.84,69.6,-0.99891,0.0,0.08081]
[1780524204547,62.57,65605.84,69.6,-0.99891,0.0,0.08081]
[1780524204793,62.57,65623.9,69.6,-0.99886,0.0,0.08413]
[1780524205800,62.57,65634.04,69.6,-0.99883,0.0,0.08604]
[1780524206811,62.57,65637.95,69.6,-0.99882,0.0,0.08679]
[1780524207814,62.57,65631.4,69.6,-0.99884,0.0,0.08554]
[1780524208394,62.57,65631.4,69.6,-0.99884,0.0,0.08554]
[1780524208821,62.57,65621.84,69.6,-0.99886,0.0,0.08374]
[1780524209828,62.57,65603.94,69.6,-0.99891,0.0,0.08047]
[1780524210065,62.57,65603.94,69.6,-0.99891,0.0,0.08047]
[1780524210514,62.57,65603.94,69.6,-0.99891,0.0,0.08047]
[1780524210835,62.57,65592.89,69.6,-0.99894,0.0,0.07851]
[1780524211842,62.57,65589.81,69.6,-0.99896,0.0,0.07729]
[1780524212849,62.57,65589.41,69.6,-0.99896,0.0,0.07722]
[1780524213856,62.57,65587.0,69.6,-0.99896,0.0,0.0768]
[1780524214863,62.57,65586.62,69.6,-0.99897,0.0,0.07674]
[1780524215870,62.57,65585.79,69.6,-0.99897,0.0,0.07659]
[1780524218892,62.57,65585.01,69.6,-0.99897,0.0,0.07646]
[1780524219851,62.57,65585.01,69.6,-0.99897,0.0,0.07646]
[1780524219901,62.57,65579.2,69.6,-0.99898,0.0,0.07547]
[1780524220910,62.57,65570.31,69.6,-0.99901,0.0,0.07397]
[1780524220972,62.57,65570.31,69.6,-0.99901,0.0,0.07397]
[1780524221917,62.57,65555.29,69.6,-0.99904,0.0,0.07151]
[1780524222165,62.57,65555.29,69.6,-0.99904,0.0,0.07151]
[1780524222924,62.57,65553.02,69.6,-0.99905,0.0,0.07114]
[1780524223934,62.57,65554.82,69.6,-0.99904,0.0,0.07143]
[1780524225866,62.57,65554.22,69.6,-0.99904,0.0,0.07133]
[1780524226632,62.57,65551.07,69.6,-0.99905,0.0,0.07083]
[1780524227705,62.57,65551.07,69.6,-0.99905,0.0,0.07083]
[1780524227757,62.57,65551.07,69.6,-0.99905,0.0,0.07083]
[1780524227849,62.57,65543.15,69.6,-0.99907,0.0,0.06957]
[1780524228117,62.57,65543.15,69.6,-0.99907,0.0,0.06957]
[1780524228805,62.57,65543.15,69.6,-0.99907,0.0,0.06957]
[1780524228846,62.57,65546.69,69.6,-0.99906,0.0,0.07013]
[1780524229789,62.57,65546.69,69.6,-0.99906,0.0,0.07013]
[1780524229840,62.57,65541.82,69.6,-0.99907,0.0,0.06936]
[1780524229994,62.57,65534.3,69.6,-0.99909,0.0,0.06818]
[1780524231314,62.57,65534.3,69.6,-0.99909,0.0,0.06818]
[1780524231376,62.57,65534.3,69.6,-0.99909,0.0,0.06818]
[1780524231382,62.57,65519.98,69.6,-0.99912,0.0,0.066]
[1780524232397,62.57,65519.98,69.6,-0.99912,0.0,0.066]
[1780524232432,62.57,65508.29,69.6,-0.99915,0.0,0.06426]
[1780524233369,62.57,65508.29,69.6,-0.99915,0.0,0.06426]
[1780524233432,62.57,65499.83,69.6,-0.99916,0.0,0.06302]
[1780524234289,62.57,65498.68,69.6,-0.99917,0.0,0.06286]
[1780524235037,62.57,65494.18,69.6,-0.99918,0.0,0.06221]
[1780524236329,62.57,65488.25,69.6,-0.99919,0.0,0.06137]
[1780524237918,62.57,65484.04,69.6,-0.9992,0.0,0.06078]
[1780524238560,62.57,65484.04,69.6,-0.9992,0.0,0.06078]
[1780524238692,62.57,65492.29,69.6,-0.99918,0.0,0.06194]
[1780524239067,62.57,65500.29,69.6,-0.99916,0.0,0.06309]
[1780524240083,62.57,65507.39,69.6,-0.99915,0.0,0.06412]
[1780524241858,62.57,65507.39,69.6,-0.99915,0.0,0.06412]
[1780524241089,62.57,65505.77,69.6,-0.99915,0.0,0.06389]
[1780524242385,62.57,65505.77,69.6,-0.99915,0.0,0.06389]
[1780524242870,62.57,65505.77,69.6,-0.99915,0.0,0.06389]
[1780524242958,62.57,65510.13,69.6,-0.99914,0.0,0.06453]
[1780524243854,62.57,65510.13,69.6,-0.99914,0.0,0.06453]
[1780524243948,62.57,65527.05,69.6,-0.99911,0.0,0.06707]
[1780524244364,62.57,65527.05,69.6,-0.99911,0.0,0.06707]
[1780524244508,62.57,65527.05,69.6,-0.99911,0.0,0.06707]
[1780524244584,62.57,65539.26,69.6,-0.99908,0.0,0.06896]
[1780524245628,62.57,65539.26,69.6,-0.99908,0.0,0.06896]
[1780524245705,62.57,65550.32,69.6,-0.99905,0.0,0.07071]
[1780524246129,62.57,65556.36,69.6,-0.99904,0.0,0.07168]
[1780524247656,62.57,65556.36,69.6,-0.99904,0.0,0.07168]
[1780524247743,62.57,65561.33,69.6,-0.99903,0.0,0.07249]
[1780524248474,62.57,65564.71,69.6,-0.99902,0.0,0.07304]
[1780524249592,62.57,65560.98,69.6,-0.99903,0.0,0.07243]
[1780524250156,62.57,65550.97,69.6,-0.99905,0.0,0.07081]
[1780524251163,62.57,65549.17,69.6,-0.99906,0.0,0.07052]
[1780524252683,62.57,65555.4,69.6,-0.99904,0.0,0.07152]
[1780524253142,62.57,65555.4,69.6,-0.99904,0.0,0.07152]
[1780524253449,62.57,65555.4,69.6,-0.99904,0.0,0.07152]
[1780524253515,62.57,65555.74,69.6,-0.99904,0.0,0.07158]
[1780524254451,62.57,65555.74,69.6,-0.99904,0.0,0.07158]
[1780524254552,62.57,65545.71,69.6,-0.99906,0.0,0.06997]
[1780524255192,62.57,65537.93,69.6,-0.99908,0.0,0.06875]
[1780524256347,62.57,65536.88,69.6,-0.99908,0.0,0.06858]
[1780524257099,62.57,65536.88,69.6,-0.99908,0.0,0.06858]
[1780524257204,62.57,65536.88,69.6,-0.99908,0.0,0.06858]
[1780524257280,62.57,65536.88,69.6,-0.99908,0.0,0.06858]
[1780524257357,62.57,65526.1,69.6,-0.99911,0.0,0.06692]
[1780524258466,62.57,65526.1,69.6,-0.99911,0.0,0.06692]
[1780524258549,62.57,65508.95,69.6,-0.99914,0.0,0.06435]
[1780524259127,62.57,65508.95,69.6,-0.99914,0.0,0.06435]
[1780524259222,62.57,65496.81,69.6,-0.99917,0.0,0.06259]
[1780524260230,62.57,65492.04,69.6,-0.99918,0.0,0.06191]
[1780524261241,62.57,65489.33,69.6,-0.99919,0.0,0.06152]
[1780524262250,62.57,65484.23,69.6,-0.9992,0.0,0.06081]
[1780524263382,62.57,65477.74,69.6,-0.99921,0.0,0.0599]
[1780524264261,62.57,65474.93,69.6,-0.99921,0.0,0.05952]
[1780524265273,62.57,65471.2,69.6,-0.99922,0.0,0.05901]
[1780524266284,62.57,65470.22,69.6,-0.99922,0.0,0.05887]
[1780524267291,62.57,65469.12,69.6,-0.99923,0.0,0.05872]
[1780524268299,62.57,65467.75,69.6,-0.99923,0.0,0.05854]
[1780524269980,62.57,65471.09,69.6,-0.99922,0.0,0.05899]
[1780524270663,62.57,65474.95,69.6,-0.99921,0.0,0.05952]
[1780524271473,62.57,65470.52,69.6,-0.99923,0.0,0.05837]
[1780524272327,62.57,65473.71,69.6,-0.99922,0.0,0.0588]
[1780524273558,62.57,65473.71,69.6,-0.99922,0.0,0.0588]
[1780524273579,62.57,65471.67,69.6,-0.99923,0.0,0.05852]
[1780524274347,62.57,65455.63,69.6,-0.99926,0.0,0.05639]
[1780524275354,62.57,65444.95,69.6,-0.99928,0.0,0.05501]
[1780524276360,62.57,65453.39,69.6,-0.99926,0.0,0.0561]
[1780524277367,62.57,65467.0,69.6,-0.99924,0.0,0.05789]
[1780524278511,62.57,65467.0,69.6,-0.99924,0.0,0.05789]
[1780524278673,62.57,65469.4,69.6,-0.99923,0.0,0.05822]
[1780524279122,62.57,65469.4,69.6,-0.99923,0.0,0.05822]
[1780524279517,62.57,65469.4,69.6,-0.99923,0.0,0.05822]
[1780524279739,62.57,65469.4,69.6,-0.99923,0.0,0.05822]
[1780524279794,62.57,65465.8,69.6,-0.99924,0.0,0.05773]
[1780524280389,62.57,65460.42,69.6,-0.99925,0.0,0.05702]
[1780524281399,62.57,65459.1,69.6,-0.99925,0.0,0.05684]
[1780524282957,62.57,65459.1,69.6,-0.99925,0.0,0.05684]
[1780524283007,62.57,65456.15,69.6,-0.99926,0.0,0.05646]
[1780524283413,62.57,65453.77,69.6,-0.99926,0.0,0.05615]
[1780524284419,62.57,65449.28,69.6,-0.99927,0.0,0.05556]
[1780524285426,62.57,65454.26,69.6,-0.99926,0.0,0.05621]
[1780524286433,62.57,65459.32,69.6,-0.99925,0.0,0.05687]
[1780524287441,62.57,65463.3,69.6,-0.99924,0.0,0.0574]
[1780524288448,62.57,65462.54,69.6,-0.99924,0.0,0.0573]
[1780524289458,62.57,65462.11,69.6,-0.99925,0.0,0.05724]
[1780524290972,62.57,65462.11,69.6,-0.99925,0.0,0.05724]
[1780524290461,62.57,65463.6,69.6,-0.99924,0.0,0.05744]
[1780524291777,62.57,65463.6,69.6,-0.99924,0.0,0.05744]
[1780524291828,62.57,65460.18,69.6,-0.99925,0.0,0.05699]
[1780524292467,62.57,65460.18,69.6,-0.99925,0.0,0.05699]
[1780524292938,62.57,65450.36,69.6,-0.99927,0.0,0.0557]
[1780524293484,62.57,65443.21,69.6,-0.99928,0.0,0.05478]
[1780524294490,62.57,65443.99,69.6,-0.99928,0.0,0.05488]
[1780524295498,62.57,65448.64,69.6,-0.99927,0.0,0.05548]
[1780524296505,62.57,65458.5,69.6,-0.99925,0.0,0.05677]
[1780524297512,62.57,65461.17,69.6,-0.99925,0.0,0.05712]
[1780524298519,62.57,65461.98,69.6,-0.99925,0.0,0.05723]
[1780524299526,62.57,65460.05,69.6,-0.99925,0.0,0.05697]
[1780524300410,62.57,65460.05,69.6,-0.99925,0.0,0.05697]
[1780524300883,62.57,65460.05,69.6,-0.99925,0.0,0.05697]
[1780524300928,62.57,65462.69,69.6,-0.99924,0.0,0.05732]
[1780524301915,62.57,65462.69,69.6,-0.99924,0.0,0.05732]
[1780524302015,62.57,65476.75,69.6,-0.99922,0.0,0.05921]
[1780524302570,62.57,65491.48,69.6,-0.99919,0.0,0.06126]
[1780524303577,62.57,65504.11,69.6,-0.99916,0.0,0.06306]
[1780524305061,62.57,65504.11,69.6,-0.99916,0.0,0.06306]
[1780524304584,62.57,65503.23,69.6,-0.99916,0.0,0.06294]
[1780524305249,62.57,65503.23,69.6,-0.99916,0.0,0.06294]
[1780524305853,62.57,65489.64,69.6,-0.99919,0.0,0.061]
[1780524306314,62.57,65489.64,69.6,-0.99919,0.0,0.061]
[1780524306603,62.57,65484.42,69.6,-0.9992,0.0,0.06027]
[1780524307610,62.57,65481.36,69.6,-0.99921,0.0,0.05985]
[1780524308617,62.57,65477.27,69.6,-0.99922,0.0,0.05929]
[1780524309270,62.57,65477.27,69.6,-0.99922,0.0,0.05929]
[1780524309624,62.57,65467.15,69.6,-0.99924,0.0,0.05791]
[1780524310280,62.57,65467.15,69.6,-0.99924,0.0,0.05791]
[1780524310631,62.57,65457.75,69.6,-0.99925,0.0,0.05667]
[1780524311638,62.57,65444.51,69.6,-0.99928,0.0,0.05495]
[1780524312648,62.57,65439.96,69.6,-0.99929,0.0,0.05437]
[1780524314064,62.57,65439.96,69.6,-0.99929,0.0,0.05437]
[1780524314004,62.57,65449.96,69.6,-0.99927,0.0,0.05565]
[1780524314128,62.57,65449.96,69.6,-0.99927,0.0,0.05565]
[1780524314661,62.57,65466.75,69.6,-0.99924,0.0,0.05786]
[1780524315515,62.57,65466.75,69.6,-0.99924,0.0,0.05786]
[1780524315668,62.57,65474.75,69.6,-0.99922,0.0,0.05894]
[1780524316675,62.57,65479.26,69.6,-0.99921,0.0,0.05956]
[1780524318070,62.57,65481.14,69.6,-0.99921,0.0,0.05982]
[1780524318690,62.57,65485.17,69.6,-0.9992,0.0,0.06038]
[1780524320014,62.57,65482.95,69.6,-0.99921,0.0,0.06007]
[1780524321715,62.57,65481.9,69.6,-0.99921,0.0,0.05992]
[1780524322732,62.57,65489.51,69.6,-0.99919,0.0,0.06098]
[1780524323732,62.57,65490.49,69.6,-0.99919,0.0,0.06112]
[1780524324739,62.57,65494.65,69.6,-0.99918,0.0,0.06171]
[1780524325223,62.57,65494.65,69.6,-0.99918,0.0,0.06171]
[1780524325745,62.57,65504.36,69.6,-0.99916,0.0,0.0631]
[1780524326776,62.57,65503.24,69.6,-0.99916,0.0,0.06294]
[1780524327628,62.57,65503.24,69.6,-0.99916,0.0,0.06294]
[1780524327635,62.57,65503.24,69.6,-0.99916,0.0,0.06294]
[1780524327768,62.57,65503.24,69.6,-0.99916,0.0,0.06294]
[1780524327847,62.57,65503.24,69.6,-0.99916,0.0,0.06294]
[1780524327907,62.57,65511.31,69.6,-0.99915,0.0,0.06411]
[1780524328851,62.57,65511.31,69.6,-0.99915,0.0,0.06411]
[1780524328926,62.57,65513.38,69.6,-0.99914,0.0,0.06442]
[1780524329787,62.57,65509.36,69.6,-0.99915,0.0,0.06383]
[1780524330795,62.57,65514.7,69.6,-0.99914,0.0,0.06461]
[1780524331802,62.57,65517.92,69.6,-0.99914,0.0,0.0645]
[1780524332809,62.57,65514.84,69.6,-0.99915,0.0,0.06404]
[1780524334059,62.57,65513.82,69.6,-0.99915,0.0,0.06389]
[1780524334823,62.57,65517.34,69.6,-0.99914,0.0,0.06441]
[1780524335830,62.57,65513.5,69.6,-0.99915,0.0,0.06385]
[1780524336837,62.57,65509.4,69.6,-0.99916,0.0,0.06325]
[1780524337848,62.57,65503.58,69.6,-0.99917,0.0,0.06241]
[1780524338718,62.57,65503.58,69.6,-0.99917,0.0,0.06241]
[1780524339036,62.57,65503.58,69.6,-0.99917,0.0,0.06241]
[1780524338855,62.57,65490.52,69.6,-0.9992,0.0,0.06056]
[1780524339509,62.57,65490.52,69.6,-0.9992,0.0,0.06056]
[1780524339862,62.57,65480.85,69.6,-0.99922,0.0,0.05922]
[1780524340868,62.57,65483.22,69.6,-0.99921,0.0,0.05955]
[1780524341620,62.57,65483.22,69.6,-0.99921,0.0,0.05955]
[1780524341856,62.57,65483.22,69.6,-0.99921,0.0,0.05955]
[1780524341876,62.57,65498.25,69.6,-0.99918,0.0,0.06165]
[1780524342884,62.57,65504.09,69.6,-0.99917,0.0,0.06248]
[1780524343157,62.57,65504.09,69.6,-0.99917,0.0,0.06248]
[1780524344085,62.57,65503.04,69.6,-0.99917,0.0,0.06233]
[1780524344897,62.57,65501.28,69.6,-0.99918,0.0,0.06208]
[1780524345904,62.57,65500.34,69.6,-0.99918,0.0,0.06195]
[1780524346911,62.57,65499.85,69.6,-0.99918,0.0,0.06188]
[1780524347918,62.57,65503.69,69.6,-0.99917,0.0,0.06242]
[1780524348925,62.57,65505.15,69.6,-0.99917,0.0,0.06263]
[1780524349932,62.57,65513.45,69.6,-0.99915,0.0,0.06384]
[1780524350429,62.57,65513.45,69.6,-0.99915,0.0,0.06384]
[1780524350710,62.57,65513.45,69.6,-0.99915,0.0,0.06384]
[1780524350808,62.57,65513.45,69.6,-0.99915,0.0,0.06384]
[1780524350939,62.57,65530.52,69.6,-0.99911,0.0,0.06638]
[1780524351687,62.57,65530.52,69.6,-0.99911,0.0,0.06638]
[1780524351946,62.57,65535.6,69.6,-0.9991,0.0,0.06715]
[1780524352953,62.57,65531.3,69.6,-0.99911,0.0,0.0665]
[1780524353960,62.57,65529.41,69.6,-0.99912,0.0,0.06621]
[1780524354967,62.57,65527.24,69.6,-0.99912,0.0,0.06589]
[1780524355974,62.57,65528.09,69.6,-0.99912,0.0,0.06601]
[1780524356981,62.57,65531.3,69.6,-0.99911,0.0,0.0665]
[1780524357989,62.57,65543.4,69.6,-0.99909,0.0,0.06836]
[1780524358996,62.57,65552.06,69.6,-0.99907,0.0,0.06972]
[1780524360027,62.57,65554.2,69.6,-0.99906,0.0,0.07006]
[1780524361013,62.57,65542.65,69.6,-0.99909,0.0,0.06824]
[1780524361962,62.57,65542.65,69.6,-0.99909,0.0,0.06824]
[1780524362044,62.57,65523.54,69.6,-0.99913,0.0,0.06533]
[1780524363051,62.57,65510.95,69.6,-0.99916,0.0,0.06347]
[1780524364134,62.57,65516.86,69.6,-0.99914,0.0,0.06434]
[1780524365078,62.57,65518.29,69.6,-0.99914,0.0,0.06455]
[1780524366085,62.57,65517.7,69.6,-0.99914,0.0,0.06446]
[1780524367092,62.57,65521.06,69.6,-0.99913,0.0,0.06496]
[1780524368139,62.57,65521.06,69.6,-0.99913,0.0,0.06496]
[1780524368106,62.57,65534.63,69.6,-0.9991,0.0,0.06701]
[1780524369110,62.57,65542.92,69.6,-0.99909,0.0,0.06828]
[1780524370117,62.57,65547.38,69.6,-0.99908,0.0,0.06898]
[1780524371124,62.57,65555.88,69.6,-0.99906,0.0,0.07032]
[1780524372132,62.57,65552.02,69.6,-0.99907,0.0,0.06971]
[1780524373139,62.57,65549.08,69.6,-0.99907,0.0,0.06925]
[1780524374146,62.57,65550.98,69.6,-0.99907,0.0,0.06955]
[1780524375153,62.57,65554.4,69.6,-0.99906,0.0,0.07009]
[1780524376165,62.57,65556.75,69.6,-0.99905,0.0,0.07046]
[1780524378803,62.57,65556.75,69.6,-0.99905,0.0,0.07046]
[1780524378849,62.57,65554.18,69.6,-0.99906,0.0,0.07005]
[1780524379812,62.57,65559.12,69.6,-0.99905,0.0,0.07084]
[1780524381196,62.57,65554.64,69.6,-0.99906,0.0,0.07013]
[1780524382203,62.57,65558.27,69.6,-0.99905,0.0,0.07071]
[1780524384217,62.57,65555.18,69.6,-0.99906,0.0,0.07021]
[1780524386232,62.57,65555.71,69.6,-0.99906,0.0,0.0703]
[1780524387720,62.57,65555.71,69.6,-0.99906,0.0,0.0703]
[1780524387909,62.57,65555.71,69.6,-0.99906,0.0,0.0703]
[1780524387962,62.57,65558.48,69.6,-0.99905,0.0,0.07074]
[1780524388933,62.57,65558.48,69.6,-0.99905,0.0,0.07074]
[1780524388947,62.57,65541.69,69.6,-0.99909,0.0,0.06809]
[1780524389737,62.57,65541.69,69.6,-0.99909,0.0,0.06809]
[1780524389819,62.57,65529.48,69.6,-0.99912,0.0,0.06622]
[1780524390951,62.57,65529.48,69.6,-0.99912,0.0,0.06622]
[1780524390970,62.57,65520.88,69.6,-0.99913,0.0,0.06493]
[1780524392134,62.57,65517.56,69.6,-0.99915,0.0,0.06385]
[1780524392995,62.57,65515.05,69.6,-0.99915,0.0,0.06349]
[1780524393310,62.57,65520.34,69.6,-0.99914,0.0,0.06426]
[1780524394305,62.57,65523.58,69.6,-0.99914,0.0,0.06474]
[1780524395312,62.57,65523.39,69.6,-0.99914,0.0,0.06471]
[1780524396321,62.57,65525.73,69.6,-0.99913,0.0,0.06506]
[1780524397327,62.57,65528.57,69.6,-0.99913,0.0,0.06548]
[1780524399185,62.57,65530.54,69.6,-0.99912,0.0,0.06578]
[1780524399342,62.57,65525.76,69.6,-0.99913,0.0,0.06506]
[1780524400349,62.57,65515.25,69.6,-0.99915,0.0,0.06352]
[1780524401356,62.57,65513.03,69.6,-0.99916,0.0,0.06319]
[1780524403186,62.57,65516.05,69.6,-0.99915,0.0,0.06363]
[1780524403505,62.57,65515.09,69.6,-0.99915,0.0,0.06349]
[1780524404377,62.57,65507.59,69.6,-0.99917,0.0,0.06241]
[1780524405384,62.57,65503.01,69.6,-0.99918,0.0,0.06175]
[1780524406392,62.57,65503.01,69.6,-0.99918,0.0,0.06175]
[1780524406627,62.57,65503.01,69.6,-0.99918,0.0,0.06175]
[1780524407087,62.57,65504.95,69.6,-0.99918,0.0,0.06203]
[1780524407473,62.57,65504.95,69.6,-0.99918,0.0,0.06203]
[1780524407840,62.57,65491.22,69.6,-0.9992,0.0,0.0601]
[1780524408937,62.57,65474.51,69.6,-0.99924,0.0,0.05782]
[1780524409424,62.57,65463.42,69.6,-0.99926,0.0,0.05635]
[1780524410475,62.57,65465.66,69.6,-0.99925,0.0,0.05664]
[1780524411766,62.57,65475.43,69.6,-0.99923,0.0,0.05794]
[1780524412445,62.57,65484.72,69.6,-0.99922,0.0,0.0592]
[1780524413452,62.57,65488.95,69.6,-0.99921,0.0,0.05978]
[1780524414459,62.57,65493.51,69.6,-0.9992,0.0,0.06042]
[1780524415466,62.57,65494.59,69.6,-0.9992,0.0,0.06057]
[1780524416525,62.57,65494.59,69.6,-0.9992,0.0,0.06057]
[1780524416570,62.57,65497.74,69.6,-0.99919,0.0,0.06101]
[1780524417480,62.57,65502.15,69.6,-0.99918,0.0,0.06163]
[1780524418487,62.57,65503.21,69.6,-0.99918,0.0,0.06178]
[1780524419827,62.57,65498.18,69.6,-0.99919,0.0,0.06107]
[1780524421093,62.57,65495.4,69.6,-0.9992,0.0,0.06068]
[1780524421514,62.57,65499.33,69.6,-0.99919,0.0,0.06123]
[1780524422521,62.57,65500.53,69.6,-0.99918,0.0,0.0614]
[1780524423762,62.57,65499.77,69.6,-0.99919,0.0,0.06129]
[1780524424538,62.57,65495.42,69.6,-0.9992,0.0,0.06068]
[1780524425545,62.57,65492.67,69.6,-0.9992,0.0,0.0603]
[1780524427868,62.57,65495.67,69.6,-0.99919,0.0,0.06072]
[1780524428571,62.57,65498.51,69.6,-0.99919,0.0,0.06112]
[1780524429838,62.57,65499.58,69.6,-0.99919,0.0,0.06127]
[1780524430585,62.57,65497.86,69.6,-0.99919,0.0,0.06103]
[1780524431592,62.57,65491.88,69.6,-0.9992,0.0,0.06019]
[1780524433607,62.57,65491.78,69.6,-0.9992,0.0,0.06018]
[1780524433661,62.57,65491.78,69.6,-0.9992,0.0,0.06018]
[1780524433940,62.57,65479.38,69.6,-0.99923,0.0,0.05847]
[1780524434796,62.57,65479.38,69.6,-0.99923,0.0,0.05847]
[1780524434826,62.57,65472.86,69.6,-0.99924,0.0,0.0576]
[1780524435620,62.57,65463.92,69.6,-0.99926,0.0,0.05641]
[1780524437145,62.57,65459.19,69.6,-0.99926,0.0,0.0558]
[1780524438210,62.57,65457.64,69.6,-0.99927,0.0,0.0556]
[1780524438644,62.57,65453.07,69.6,-0.99928,0.0,0.05501]
[1780524439703,62.57,65455.19,69.6,-0.99927,0.0,0.05528]
[1780524440658,62.57,65453.22,69.6,-0.99928,0.0,0.05503]
[1780524441665,62.57,65455.76,69.6,-0.99927,0.0,0.05535]
[1780524442672,62.57,65452.32,69.6,-0.99928,0.0,0.05491]
[1780524444247,62.57,65450.88,69.6,-0.99928,0.0,0.05473]
[1780524444686,62.57,65447.29,69.6,-0.99929,0.0,0.05427]
[1780524445693,62.57,65446.14,69.6,-0.99929,0.0,0.05413]
[1780524446700,62.57,65448.75,69.6,-0.99928,0.0,0.05446]
[1780524447707,62.57,65450.4,69.6,-0.99928,0.0,0.05467]
[1780524448714,62.57,65451.99,69.6,-0.99928,0.0,0.05487]
[1780524449442,62.57,65451.99,69.6,-0.99928,0.0,0.05487]
[1780524449744,62.57,65441.99,69.6,-0.9993,0.0,0.0536]
[1780524450423,62.57,65441.99,69.6,-0.9993,0.0,0.0536]
[1780524451050,62.57,65437.13,69.6,-0.99931,0.0,0.0525]
[1780524451759,62.57,65442.67,69.6,-0.9993,0.0,0.05318]
[1780524452767,62.57,65444.2,69.6,-0.9993,0.0,0.05337]
[1780524453774,62.57,65438.58,69.6,-0.99931,0.0,0.05267]
[1780524455936,62.57,65447.23,69.6,-0.99929,0.0,0.05375]
[1780524456796,62.57,65454.15,69.6,-0.99928,0.0,0.05463]
[1780524457802,62.57,65452.37,69.6,-0.99928,0.0,0.0544]
[1780524458810,62.57,65446.76,69.6,-0.99929,0.0,0.05369]
[1780524459812,62.57,65446.76,69.6,-0.99929,0.0,0.05369]
[1780524460247,62.57,65446.76,69.6,-0.99929,0.0,0.05369]
[1780524459858,62.57,65439.27,69.6,-0.99931,0.0,0.05276]
[1780524460437,62.57,65439.27,69.6,-0.99931,0.0,0.05276]
[1780524460804,62.57,65439.27,69.6,-0.99931,0.0,0.05276]
[1780524461149,62.57,65439.27,69.6,-0.99931,0.0,0.05276]
[1780524461194,62.57,65419.27,69.6,-0.99934,0.0,0.05034]
[1780524462101,62.57,65405.25,69.6,-0.99936,0.0,0.0487]
[1780524462853,62.57,65409.32,69.6,-0.99936,0.0,0.04917]
[1780524464255,62.57,65408.52,69.6,-0.99936,0.0,0.04908]
[1780524464867,62.57,65412.44,69.6,-0.99935,0.0,0.04954]
[1780524465874,62.57,65410.96,69.6,-0.99936,0.0,0.04936]
[1780524468028,62.57,65405.47,69.6,-0.99936,0.0,0.04873]
[1780524468895,62.57,65401.66,69.6,-0.99937,0.0,0.04829]
[1780524469903,62.57,65402.9,69.6,-0.99937,0.0,0.04843]
[1780524470913,62.57,65400.78,69.6,-0.99937,0.0,0.04819]
[1780524472018,62.57,65400.78,69.6,-0.99937,0.0,0.04819]
[1780524472122,62.57,65400.78,69.6,-0.99937,0.0,0.04819]
[1780524472225,62.57,65398.67,69.6,-0.99937,0.0,0.04795]
[1780524473014,62.57,65398.67,69.6,-0.99937,0.0,0.04795]
[1780524473060,62.57,65402.11,69.6,-0.99937,0.0,0.04834]
[1780524473932,62.57,65402.91,69.6,-0.99937,0.0,0.04843]
[1780524474939,62.57,65402.48,69.6,-0.99937,0.0,0.04839]
[1780524475946,62.57,65399.99,69.6,-0.99937,0.0,0.0481]
[1780524476408,62.57,65399.99,69.6,-0.99937,0.0,0.0481]
[1780524476953,62.57,65392.51,69.6,-0.99938,0.0,0.04726]
[1780524478967,62.57,65395.38,69.6,-0.99938,0.0,0.04758]
[1780524479448,62.57,65395.38,69.6,-0.99938,0.0,0.04758]
[1780524479974,62.57,65389.3,69.6,-0.99939,0.0,0.0469]
[1780524480988,62.57,65379.85,69.6,-0.9994,0.0,0.04586]
[1780524481998,62.57,65381.12,69.6,-0.9994,0.0,0.046]
[1780524483018,62.57,65379.34,69.6,-0.9994,0.0,0.0458]
[1780524484025,62.57,65378.24,69.6,-0.99941,0.0,0.04568]
[1780524485032,62.57,65377.83,69.6,-0.99941,0.0,0.04564]
[1780524486039,62.57,65376.36,69.6,-0.99941,0.0,0.04548]
[1780524488056,62.57,65377.84,69.6,-0.99941,0.0,0.04564]
[1780524489063,62.57,65381.42,69.6,-0.9994,0.0,0.04603]
[1780524490069,62.57,65385.27,69.6,-0.9994,0.0,0.04645]
[1780524491077,62.57,65396.79,69.6,-0.99938,0.0,0.04774]
[1780524492096,62.57,65396.79,69.6,-0.99938,0.0,0.04774]
[1780524492119,62.57,65403.99,69.6,-0.99937,0.0,0.04856]
[1780524492586,62.57,65403.99,69.6,-0.99937,0.0,0.04856]
[1780524493090,62.57,65414.26,69.6,-0.99935,0.0,0.04975]
[1780524494098,62.57,65414.04,69.6,-0.99935,0.0,0.04972]
[1780524495105,62.57,65411.18,69.6,-0.99935,0.0,0.04939]
[1780524496116,62.57,65413.84,69.6,-0.99935,0.0,0.0497]
[1780524496865,62.57,65413.84,69.6,-0.99935,0.0,0.0497]
[1780524496928,62.57,65413.84,69.6,-0.99935,0.0,0.0497]
[1780524497123,62.57,65409.84,69.6,-0.99936,0.0,0.04923]
[1780524498130,62.57,65408.26,69.6,-0.99936,0.0,0.04905]
[1780524499137,62.57,65409.11,69.6,-0.99936,0.0,0.04915]
[1780524501739,62.57,65409.17,69.6,-0.99936,0.0,0.04916]
[1780524502158,62.57,65417.15,69.6,-0.99934,0.0,0.05009]
[1780524503164,62.57,65424.55,69.6,-0.99933,0.0,0.05097]
[1780524504172,62.57,65431.76,69.6,-0.99932,0.0,0.05184]
[1780524504852,62.57,65431.76,69.6,-0.99932,0.0,0.05184]
[1780524505147,62.57,65431.76,69.6,-0.99932,0.0,0.05184]
[1780524505179,62.57,65438.97,69.6,-0.99931,0.0,0.05272]
[1780524505513,62.57,65438.97,69.6,-0.99931,0.0,0.05272]
[1780524506216,62.57,65450.89,69.6,-0.99929,0.0,0.05421]
[1780524506999,62.57,65450.89,69.6,-0.99929,0.0,0.05421]
[1780524507080,62.57,65450.89,69.6,-0.99929,0.0,0.05421]
[1780524507139,62.57,65450.89,69.6,-0.99929,0.0,0.05421]
[1780524507202,62.57,65460.54,69.6,-0.99927,0.0,0.05545]
[1780524507365,62.57,65460.54,69.6,-0.99927,0.0,0.05545]
[1780524507983,62.57,65460.54,69.6,-0.99927,0.0,0.05545]
[1780524508020,62.57,65460.54,69.6,-0.99927,0.0,0.05545]
[1780524508209,62.57,65468.94,69.6,-0.99925,0.0,0.05654]
[1780524509216,62.57,65475.04,69.6,-0.99924,0.0,0.05735]
[1780524510223,62.57,65470.43,69.6,-0.99925,0.0,0.05674]
[1780524511233,62.57,65464.86,69.6,-0.99927,0.0,0.05548]
[1780524511835,62.57,65464.86,69.6,-0.99927,0.0,0.05548]
[1780524512239,62.57,65461.25,69.6,-0.99927,0.0,0.05502]
[1780524513246,62.57,65457.63,69.6,-0.99928,0.0,0.05455]
[1780524513494,62.57,65457.63,69.6,-0.99928,0.0,0.05455]
[1780524513572,62.57,65457.63,69.6,-0.99928,0.0,0.05455]
[1780524514260,62.57,65452.7,69.6,-0.99929,0.0,0.05393]
[1780524514568,62.57,65452.7,69.6,-0.99929,0.0,0.05393]
[1780524514812,62.57,65452.7,69.6,-0.99929,0.0,0.05393]
[1780524515265,62.57,65437.12,69.6,-0.99932,0.0,0.05199]
[1780524515435,62.57,65437.12,69.6,-0.99932,0.0,0.05199]
[1780524516175,62.57,65437.12,69.6,-0.99932,0.0,0.05199]
[1780524516268,62.57,65437.12,69.6,-0.99932,0.0,0.05199]
[1780524516278,62.57,65424.44,69.6,-0.99934,0.0,0.05047]
[1780524517281,62.57,65425.64,69.6,-0.99934,0.0,0.05061]
[1780524518288,62.57,65427.49,69.6,-0.99933,0.0,0.05083]
[1780524519295,62.57,65428.11,69.6,-0.99933,0.0,0.05091]
[1780524520302,62.57,65425.26,69.6,-0.99934,0.0,0.05057]
[1780524521322,62.57,65429.46,69.6,-0.99933,0.0,0.05107]
[1780524522327,62.57,65431.78,69.6,-0.99933,0.0,0.05135]
[1780524523085,62.57,65431.78,69.6,-0.99933,0.0,0.05135]
[1780524523334,62.57,65439.25,69.6,-0.99931,0.0,0.05226]
[1780524524341,62.57,65446.65,69.6,-0.9993,0.0,0.05317]
[1780524525348,62.57,65447.48,69.6,-0.9993,0.0,0.05327]
[1780524527258,62.57,65442.19,69.6,-0.99931,0.0,0.05262]
[1780524528234,62.57,65447.83,69.6,-0.9993,0.0,0.05332]
[1780524528484,62.57,65451.15,69.6,-0.99929,0.0,0.05373]
[1780524530385,62.57,65448.72,69.6,-0.9993,0.0,0.05343]
[1780524531392,62.57,65446.65,69.6,-0.9993,0.0,0.05317]
[1780524532399,62.57,65445.55,69.6,-0.9993,0.0,0.05303]
[1780524533416,62.57,65441.76,69.6,-0.99931,0.0,0.05256]
[1780524534415,62.57,65447.88,69.6,-0.9993,0.0,0.05332]
[1780524535422,62.57,65456.35,69.6,-0.99928,0.0,0.05439]
[1780524536429,62.57,65453.44,69.6,-0.99929,0.0,0.05402]
[1780524537754,62.57,65450.69,69.6,-0.99929,0.0,0.05367]
[1780524538443,62.57,65448.57,69.6,-0.9993,0.0,0.05341]
[1780524539450,62.57,65446.66,69.6,-0.9993,0.0,0.05317]
[1780524540457,62.57,65443.52,69.6,-0.99931,0.0,0.05278]
[1780524541738,62.57,65443.52,69.6,-0.99931,0.0,0.05278]
[1780524541772,62.57,65440.47,69.6,-0.99931,0.0,0.05241]
[1780524542471,62.57,65444.3,69.6,-0.9993,0.0,0.05288]
[1780524543478,62.57,65447.04,69.6,-0.9993,0.0,0.05322]
[1780524544485,62.57,65441.46,69.6,-0.99931,0.0,0.05253]
[1780524545494,62.57,65436.01,69.6,-0.99932,0.0,0.05186]
[1780524546502,62.57,65440.36,69.6,-0.99931,0.0,0.05239]
[1780524547510,62.57,65438.76,69.6,-0.99931,0.0,0.0522]
[1780524548516,62.57,65439.78,69.6,-0.99931,0.0,0.05232]
[1780524549385,62.57,65439.78,69.6,-0.99931,0.0,0.05232]
[1780524549523,62.57,65443.98,69.6,-0.99931,0.0,0.05284]
[1780524550530,62.57,65445.18,69.6,-0.9993,0.0,0.05299]
[1780524552124,62.57,65445.18,69.6,-0.9993,0.0,0.05299]
[1780524552151,62.57,65446.29,69.6,-0.9993,0.0,0.05312]
[1780524552544,62.57,65440.55,69.6,-0.99931,0.0,0.05241]
[1780524554292,62.57,65433.4,69.6,-0.99932,0.0,0.05154]
[1780524554558,62.57,65433.13,69.6,-0.99932,0.0,0.05151]
[1780524555565,62.57,65427.81,69.6,-0.99933,0.0,0.05087]
[1780524556572,62.57,65428.41,69.6,-0.99933,0.0,0.05094]
[1780524557579,62.57,65428.86,69.6,-0.99933,0.0,0.051]
[1780524558586,62.57,65428.44,69.6,-0.99933,0.0,0.05095]
[1780524559739,62.57,65428.44,69.6,-0.99933,0.0,0.05095]
[1780524559911,62.57,65428.44,69.6,-0.99933,0.0,0.05095]
[1780524560028,62.57,65426.69,69.6,-0.99934,0.0,0.05074]
[1780524561608,62.57,65430.96,69.6,-0.99933,0.0,0.05125]
[1780524562615,62.57,65431.72,69.6,-0.99933,0.0,0.05134]
[1780524563622,62.57,65430.93,69.6,-0.99933,0.0,0.05124]
[1780524565281,62.57,65430.93,69.6,-0.99933,0.0,0.05124]
[1780524565308,62.57,65434.87,69.6,-0.99932,0.0,0.05172]
[1780524565636,62.57,65440.57,69.6,-0.99931,0.0,0.05242]
[1780524566643,62.57,65447.97,69.6,-0.9993,0.0,0.05333]
[1780524567650,62.57,65448.65,69.6,-0.9993,0.0,0.05342]
[1780524569006,62.57,65448.65,69.6,-0.9993,0.0,0.05342]
[1780524569101,62.57,65446.87,69.6,-0.9993,0.0,0.0532]
[1780524569664,62.57,65444.47,69.6,-0.9993,0.0,0.0529]
[1780524570606,62.57,65444.47,69.6,-0.9993,0.0,0.0529]
[1780524571678,62.57,65444.48,69.6,-0.99931,0.0,0.0524]
[1780524573185,62.57,65448.13,69.6,-0.9993,0.0,0.05285]
[1780524573716,62.57,65448.13,69.6,-0.9993,0.0,0.05285]
[1780524573764,62.57,65452.59,69.6,-0.9993,0.0,0.0534]
[1780524574699,62.57,65460.32,69.6,-0.99928,0.0,0.05438]
[1780524575557,62.57,65460.32,69.6,-0.99928,0.0,0.05438]
[1780524575660,62.57,65460.32,69.6,-0.99928,0.0,0.05438]
[1780524575706,62.57,65465.26,69.6,-0.99927,0.0,0.05501]
[1780524576629,62.57,65465.26,69.6,-0.99927,0.0,0.05501]
[1780524576713,62.57,65470.05,69.6,-0.99927,0.0,0.05563]
[1780524577829,62.57,65470.05,69.6,-0.99927,0.0,0.05563]
[1780524577916,62.57,65471.25,69.6,-0.99926,0.0,0.05578]
[1780524578727,62.57,65467.78,69.6,-0.99927,0.0,0.05533]
[1780524579839,62.57,65467.78,69.6,-0.99927,0.0,0.05533]
[1780524579907,62.57,65468.47,69.6,-0.99927,0.0,0.05542]
[1780524580741,62.57,65475.51,69.6,-0.99926,0.0,0.05634]
[1780524581747,62.57,65478.42,69.6,-0.99925,0.0,0.05672]
[1780524582756,62.57,65474.66,69.6,-0.99926,0.0,0.05623]
[1780524583762,62.57,65476.82,69.6,-0.99925,0.0,0.05651]
[1780524585356,62.57,65474.67,69.6,-0.99926,0.0,0.05623]
[1780524585776,62.57,65483.3,69.6,-0.99924,0.0,0.05737]
[1780524586783,62.57,65495.62,69.6,-0.99922,0.0,0.05903]
[1780524587791,62.57,65499.32,69.6,-0.99921,0.0,0.05954]
[1780524588798,62.57,65497.54,69.6,-0.99921,0.0,0.0593]
[1780524590812,62.57,65497.95,69.6,-0.99921,0.0,0.05935]
[1780524592826,62.57,65495.36,69.6,-0.99922,0.0,0.059]
[1780524593833,62.57,65493.93,69.6,-0.99922,0.0,0.0588]
[1780524594840,62.57,65493.46,69.6,-0.99922,0.0,0.05874]
[1780524595847,62.57,65491.63,69.6,-0.99922,0.0,0.05849]
[1780524596854,62.57,65489.84,69.6,-0.99923,0.0,0.05825]
[1780524597861,62.57,65483.31,69.6,-0.99924,0.0,0.05737]
[1780524598868,62.57,65471.65,69.6,-0.99926,0.0,0.05584]
[1780524599875,62.57,65466.97,69.6,-0.99927,0.0,0.05523]
[1780524600883,62.57,65471.43,69.6,-0.99926,0.0,0.05581]
[1780524602237,62.57,65471.43,69.6,-0.99926,0.0,0.05581]
[1780524602303,62.57,65470.34,69.6,-0.99926,0.0,0.05566]
[1780524602495,62.57,65470.34,69.6,-0.99926,0.0,0.05566]
[1780524603905,62.57,65472.86,69.6,-0.99926,0.0,0.05599]
[1780524604912,62.57,65473.75,69.6,-0.99926,0.0,0.05611]
[1780524605601,62.57,65473.75,69.6,-0.99926,0.0,0.05611]
[1780524605912,62.57,65473.75,69.6,-0.99926,0.0,0.05611]
[1780524606210,62.57,65473.75,69.6,-0.99926,0.0,0.05611]
[1780524606254,62.57,65473.75,69.6,-0.99926,0.0,0.05611]
[1780524606346,62.57,65463.9,69.6,-0.99928,0.0,0.05483]
[1780524606936,62.57,65449.5,69.6,-0.9993,0.0,0.05302]
[1780524607586,62.57,65449.5,69.6,-0.9993,0.0,0.05302]
[1780524608046,62.57,65445.45,69.6,-0.99931,0.0,0.05252]
[1780524608953,62.57,65450.97,69.6,-0.9993,0.0,0.0532]
[1780524609960,62.57,65457.69,69.6,-0.99929,0.0,0.05404]
[1780524610967,62.57,65455.68,69.6,-0.99929,0.0,0.05379]
[1780524611974,62.57,65451.45,69.6,-0.9993,0.0,0.05326]
[1780524612981,62.57,65454.54,69.6,-0.99929,0.0,0.05365]
[1780524613988,62.57,65449.52,69.6,-0.9993,0.0,0.05302]
[1780524614584,62.57,65449.52,69.6,-0.9993,0.0,0.05302]
[1780524614687,62.57,65449.52,69.6,-0.9993,0.0,0.05302]
[1780524615385,62.57,65431.96,69.6,-0.99933,0.0,0.05088]
[1780524615701,62.57,65431.96,69.6,-0.99933,0.0,0.05088]
[1780524616274,62.57,65417.54,69.6,-0.99936,0.0,0.04918]
[1780524617385,62.57,65416.38,69.6,-0.99936,0.0,0.04904]
[1780524618016,62.57,65418.23,69.6,-0.99936,0.0,0.04926]
[1780524619023,62.57,65412.45,69.6,-0.99936,0.0,0.04859]
[1780524620031,62.57,65410.22,69.6,-0.99937,0.0,0.04833]
[1780524621225,62.57,65410.22,69.6,-0.99937,0.0,0.04833]
[1780524621440,62.57,65410.22,69.6,-0.99937,0.0,0.04833]
[1780524621474,62.57,65410.22,69.6,-0.99937,0.0,0.04833]
[1780524621474,62.57,65416.49,69.6,-0.99936,0.0,0.04905]
[1780524621771,62.57,65416.49,69.6,-0.99936,0.0,0.04905]
[1780524622045,62.57,65405.69,69.6,-0.99938,0.0,0.04782]
[1780524622687,62.57,65405.69,69.6,-0.99938,0.0,0.04782]
[1780524623361,62.57,65396.96,69.6,-0.99939,0.0,0.04684]
[1780524624274,62.57,65397.69,69.6,-0.99939,0.0,0.04692]
[1780524625067,62.57,65401.42,69.6,-0.99938,0.0,0.04734]
[1780524626173,62.57,65405.8,69.6,-0.99938,0.0,0.04783]
[1780524627080,62.57,65401.92,69.6,-0.99938,0.0,0.04739]
[1780524628087,62.57,65397.6,69.6,-0.99939,0.0,0.04691]
[1780524629094,62.57,65398.19,69.6,-0.99939,0.0,0.04697]
[1780524630102,62.57,65400.97,69.6,-0.99938,0.0,0.04728]
[1780524631109,62.57,65398.5,69.6,-0.99939,0.0,0.04655]
[1780524632116,62.57,65400.81,69.6,-0.99939,0.0,0.04681]
[1780524634133,62.57,65397.88,69.6,-0.99939,0.0,0.04648]
[1780524634600,62.57,65397.88,69.6,-0.99939,0.0,0.04648]
[1780524635140,62.57,65395.66,69.6,-0.9994,0.0,0.04624]
[1780524636147,62.57,65393.74,69.6,-0.9994,0.0,0.04603]
[1780524637155,62.57,65394.71,69.6,-0.9994,0.0,0.04613]
[1780524638162,62.57,65398.38,69.6,-0.99939,0.0,0.04654]
[1780524639169,62.57,65401.24,69.6,-0.99939,0.0,0.04686]
[1780524640176,62.57,65398.42,69.6,-0.99939,0.0,0.04654]
[1780524641183,62.57,65398.0,69.6,-0.99939,0.0,0.0465]
[1780524643197,62.57,65399.12,69.6,-0.99939,0.0,0.04662]
[1780524644204,62.57,65397.95,69.6,-0.99939,0.0,0.04649]
[1780524645212,62.57,65395.94,69.6,-0.9994,0.0,0.04627]
[1780524646218,62.57,65394.73,69.6,-0.9994,0.0,0.04614]
[1780524647225,62.57,65391.91,69.6,-0.9994,0.0,0.04583]
[1780524648232,62.57,65392.23,69.6,-0.9994,0.0,0.04586]
[1780524649239,62.57,65393.97,69.6,-0.9994,0.0,0.04605]
[1780524650248,62.57,65395.64,69.6,-0.9994,0.0,0.04624]
[1780524652262,62.57,65394.82,69.6,-0.9994,0.0,0.04615]
[1780524653269,62.57,65393.97,69.6,-0.9994,0.0,0.04605]
[1780524654276,62.57,65393.52,69.6,-0.9994,0.0,0.046]
[1780524655283,62.57,65389.84,69.6,-0.99941,0.0,0.0456]
[1780524656290,62.57,65385.4,69.6,-0.99941,0.0,0.04512]
[1780524657297,62.57,65384.22,69.6,-0.99941,0.0,0.04499]
[1780524658303,62.57,65382.36,69.6,-0.99942,0.0,0.0448]
[1780524659312,62.57,65381.19,69.6,-0.99942,0.0,0.04467]
[1780524660946,62.57,65380.99,69.6,-0.99942,0.0,0.04465]
[1780524661325,62.57,65375.83,69.6,-0.99943,0.0,0.0441]
[1780524662103,62.57,65375.83,69.6,-0.99943,0.0,0.0441]
[1780524662336,62.57,65379.09,69.6,-0.99942,0.0,0.04445]
[1780524663333,62.57,65379.09,69.6,-0.99942,0.0,0.04445]
[1780524663500,62.57,65379.09,69.6,-0.99942,0.0,0.04445]
[1780524663690,62.57,65379.09,69.6,-0.99942,0.0,0.04445]
[1780524663350,62.57,65400.99,69.6,-0.99939,0.0,0.04683]
[1780524664467,62.57,65400.99,69.6,-0.99939,0.0,0.04683]
[1780524664353,62.57,65417.13,69.6,-0.99936,0.0,0.04865]
[1780524665401,62.57,65421.3,69.6,-0.99936,0.0,0.04914]
[1780524666408,62.57,65415.1,69.6,-0.99937,0.0,0.04842]
[1780524667439,62.57,65414.63,69.6,-0.99937,0.0,0.04837]
[1780524668425,62.57,65413.29,69.6,-0.99937,0.0,0.04821]
[1780524669489,62.57,65411.26,69.6,-0.99937,0.0,0.04798]
[1780524670439,62.57,65408.69,69.6,-0.99938,0.0,0.04769]
[1780524670708,62.57,65408.69,69.6,-0.99938,0.0,0.04769]
[1780524671446,62.57,65397.09,69.6,-0.9994,0.0,0.0464]
[1780524671743,62.57,65397.09,69.6,-0.9994,0.0,0.0464]
[1780524672453,62.57,65385.85,69.6,-0.99941,0.0,0.04517]
[1780524672699,62.57,65385.85,69.6,-0.99941,0.0,0.04517]
[1780524673245,62.57,65385.85,69.6,-0.99941,0.0,0.04517]
[1780524673460,62.57,65383.68,69.6,-0.99942,0.0,0.04494]
[1780524673750,62.57,65383.68,69.6,-0.99942,0.0,0.04494]
[1780524674466,62.57,65381.06,69.6,-0.99942,0.0,0.04466]
[1780524675475,62.57,65379.22,69.6,-0.99942,0.0,0.04446]
[1780524676484,62.57,65378.71,69.6,-0.99942,0.0,0.04441]
[1780524676768,62.57,65378.71,69.6,-0.99942,0.0,0.04441]
[1780524677490,62.57,65371.51,69.6,-0.99943,0.0,0.04365]
[1780524678498,62.57,65370.64,69.6,-0.99943,0.0,0.04356]
[1780524679505,62.57,65373.69,69.6,-0.99943,0.0,0.04388]
[1780524679896,62.57,65373.69,69.6,-0.99943,0.0,0.04388]
[1780524680512,62.57,65377.43,69.6,-0.99942,0.0,0.04427]
[1780524681519,62.57,65379.76,69.6,-0.99942,0.0,0.04452]
[1780524682526,62.57,65382.79,69.6,-0.99942,0.0,0.04484]
[1780524683533,62.57,65383.63,69.6,-0.99942,0.0,0.04493]
[1780524684540,62.57,65381.77,69.6,-0.99942,0.0,0.04473]
[1780524686556,62.57,65387.22,69.6,-0.99941,0.0,0.04532]
[1780524687563,62.57,65388.37,69.6,-0.99941,0.0,0.04544]
[1780524688570,62.57,65386.27,69.6,-0.99941,0.0,0.04522]
[1780524691220,62.57,65387.35,69.6,-0.99942,0.0,0.04489]
[1780524691591,62.57,65388.21,69.6,-0.99941,0.0,0.04498]
[1780524693180,62.57,65388.78,69.6,-0.99941,0.0,0.04504]
[1780524693605,62.57,65389.35,69.6,-0.99941,0.0,0.0451]
[1780524694612,62.57,65385.75,69.6,-0.99942,0.0,0.04472]
[1780524695619,62.57,65379.52,69.6,-0.99943,0.0,0.04406]
[1780524697509,62.57,65379.52,69.6,-0.99943,0.0,0.04406]
[1780524697549,62.57,65369.94,69.6,-0.99944,0.0,0.04306]
[1780524697955,62.57,65369.94,69.6,-0.99944,0.0,0.04306]
[1780524698079,62.57,65369.94,69.6,-0.99944,0.0,0.04306]
[1780524698396,62.57,65369.94,69.6,-0.99944,0.0,0.04306]
[1780524698473,62.57,65367.87,69.6,-0.99944,0.0,0.04284]
[1780524698628,62.57,65367.87,69.6,-0.99944,0.0,0.04284]
[1780524699245,62.57,65367.87,69.6,-0.99944,0.0,0.04284]
[1780524699251,62.57,65362.52,69.6,-0.99945,0.0,0.0423]
[1780524700422,62.57,65359.18,69.6,-0.99946,0.0,0.04196]
[1780524700654,62.57,65364.27,69.6,-0.99945,0.0,0.04247]
[1780524701661,62.57,65365.41,69.6,-0.99945,0.0,0.04259]
[1780524702668,62.57,65369.26,69.6,-0.99944,0.0,0.04299]
[1780524704295,62.57,65369.82,69.6,-0.99944,0.0,0.04304]
[1780524705543,62.57,65366.69,69.6,-0.99945,0.0,0.04272]
[1780524705690,62.57,65361.87,69.6,-0.99945,0.0,0.04223]
[1780524707251,62.57,65360.41,69.6,-0.99945,0.0,0.04208]
[1780524707704,62.57,65358.89,69.6,-0.99946,0.0,0.04193]
[1780524708711,62.57,65357.55,69.6,-0.99946,0.0,0.04179]
[1780524709718,62.57,65352.7,69.6,-0.99947,0.0,0.04131]
[1780524710725,62.57,65351.01,69.6,-0.99947,0.0,0.04114]
[1780524711732,62.57,65351.68,69.6,-0.99947,0.0,0.04121]
[1780524712739,62.57,65351.28,69.6,-0.99947,0.0,0.04117]
[1780524713746,62.57,65350.71,69.6,-0.99947,0.0,0.04111]
[1780524714753,62.57,65350.18,69.6,-0.99947,0.0,0.04106]
[1780524717478,62.57,65350.15,69.6,-0.99947,0.0,0.04106]
[1780524717531,62.57,65350.94,69.6,-0.99947,0.0,0.04113]
[1780524717678,62.57,65350.94,69.6,-0.99947,0.0,0.04113]
[1780524717855,62.57,65348.5,69.6,-0.99947,0.0,0.04089]
[1780524718867,62.57,65348.5,69.6,-0.99947,0.0,0.04089]
[1780524719314,62.57,65348.5,69.6,-0.99947,0.0,0.04089]
[1780524719360,62.57,65350.49,69.6,-0.99947,0.0,0.04109]
[1780524719702,62.57,65350.49,69.6,-0.99947,0.0,0.04109]
[1780524719791,62.57,65346.55,69.6,-0.99947,0.0,0.0407]
[1780524720914,62.57,65346.55,69.6,-0.99947,0.0,0.0407]
[1780524720957,62.57,65344.05,69.6,-0.99948,0.0,0.04046]
[1780524722282,62.57,65352.83,69.6,-0.99947,0.0,0.04132]
[1780524722818,62.57,65351.56,69.6,-0.99947,0.0,0.0412]
[1780524723656,62.57,65351.56,69.6,-0.99947,0.0,0.0412]
[1780524723852,62.57,65342.16,69.6,-0.99948,0.0,0.04027]
[1780524724804,62.57,65342.16,69.6,-0.99948,0.0,0.04027]
[1780524725315,62.57,65327.79,69.6,-0.9995,0.0,0.0389]
[1780524726228,62.57,65326.61,69.6,-0.9995,0.0,0.03879]
[1780524726856,62.57,65320.18,69.6,-0.99951,0.0,0.03819]
[1780524728501,62.57,65320.18,69.6,-0.99951,0.0,0.03819]
[1780524728544,62.57,65321.99,69.6,-0.99951,0.0,0.03836]
[1780524728876,62.57,65318.26,69.6,-0.99951,0.0,0.03801]
[1780524730275,62.57,65315.72,69.6,-0.99951,0.0,0.03778]
[1780524730883,62.57,65314.72,69.6,-0.99952,0.0,0.03768]
[1780524732187,62.57,65314.72,69.6,-0.99952,0.0,0.03768]
[1780524732375,62.57,65314.72,69.6,-0.99952,0.0,0.03768]
[1780524732424,62.57,65307.37,69.6,-0.99953,0.0,0.03702]
[1780524732711,62.57,65307.37,69.6,-0.99953,0.0,0.03702]
[1780524732907,62.57,65298.87,69.6,-0.99954,0.0,0.03626]
[1780524733684,62.57,65298.87,69.6,-0.99954,0.0,0.03626]
[1780524733789,62.57,65298.87,69.6,-0.99954,0.0,0.03626]
[1780524734097,62.57,65284.32,69.6,-0.99955,0.0,0.03499]
[1780524734928,62.57,65281.51,69.6,-0.99956,0.0,0.03475]
[1780524736207,62.57,65282.11,69.6,-0.99956,0.0,0.0348]
[1780524737300,62.57,65268.02,69.6,-0.99957,0.0,0.03362]
[1780524737950,62.57,65260.35,69.6,-0.99958,0.0,0.03299]
[1780524738957,62.57,65262.47,69.6,-0.99958,0.0,0.03317]
[1780524740102,62.57,65268.15,69.6,-0.99957,0.0,0.03363]
[1780524741212,62.57,65269.69,69.6,-0.99957,0.0,0.03376]
[1780524741984,62.57,65264.11,69.6,-0.99958,0.0,0.0333]
[1780524742996,62.57,65271.48,69.6,-0.99957,0.0,0.03391]
[1780524744005,62.57,65279.15,69.6,-0.99956,0.0,0.03455]
[1780524745013,62.57,65278.5,69.6,-0.99956,0.0,0.0345]
[1780524746019,62.57,65279.88,69.6,-0.99956,0.0,0.03461]
[1780524747026,62.57,65281.89,69.6,-0.99956,0.0,0.03479]
[1780524748033,62.57,65278.92,69.6,-0.99956,0.0,0.03453]
[1780524749040,62.57,65273.9,69.6,-0.99956,0.0,0.03411]
[1780524750479,62.57,65269.14,69.6,-0.99957,0.0,0.03371]
[1780524751436,62.57,65263.68,69.6,-0.99958,0.0,0.03292]
[1780524753311,62.57,65263.68,69.6,-0.99958,0.0,0.03292]
[1780524753447,62.57,65263.68,69.6,-0.99958,0.0,0.03292]
[1780524753469,62.57,65258.72,69.6,-0.99959,0.0,0.03252]
[1780524754257,62.57,65244.96,69.6,-0.9996,0.0,0.03144]
[1780524754777,62.57,65244.96,69.6,-0.9996,0.0,0.03144]
[1780524754856,62.57,65244.96,69.6,-0.9996,0.0,0.03144]
[1780524755520,62.57,65244.3,69.6,-0.9996,0.0,0.03138]
[1780524756610,62.57,65244.3,69.6,-0.9996,0.0,0.03138]
[1780524756092,62.57,65251.73,69.6,-0.99959,0.0,0.03197]
[1780524757102,62.57,65261.59,69.6,-0.99958,0.0,0.03275]
[1780524757939,62.57,65261.59,69.6,-0.99958,0.0,0.03275]
[1780524758135,62.57,65279.76,69.6,-0.99956,0.0,0.03425]
[1780524759198,62.57,65279.76,69.6,-0.99956,0.0,0.03425]
[1780524759602,62.57,65279.76,69.6,-0.99956,0.0,0.03425]
[1780524759291,62.57,65281.16,69.6,-0.99956,0.0,0.03437]
[1780524760252,62.57,65281.16,69.6,-0.99956,0.0,0.03437]
[1780524760280,62.57,65267.86,69.6,-0.99958,0.0,0.03326]
[1780524761588,62.57,65267.86,69.6,-0.99958,0.0,0.03326]
[1780524761608,62.57,65257.91,69.6,-0.99959,0.0,0.03246]
[1780524762145,62.57,65254.44,69.6,-0.99959,0.0,0.03218]
[1780524763148,62.57,65257.18,69.6,-0.99959,0.0,0.0324]
[1780524764155,62.57,65260.19,69.6,-0.99958,0.0,0.03264]
[1780524765640,62.57,65257.46,69.6,-0.99959,0.0,0.03242]
[1780524766618,62.57,65252.51,69.6,-0.99959,0.0,0.03203]
[1780524767177,62.57,65249.25,69.6,-0.9996,0.0,0.03177]
[1780524768183,62.57,65254.44,69.6,-0.99959,0.0,0.03218]
[1780524769190,62.57,65259.85,69.6,-0.99958,0.0,0.03261]
[1780524770197,62.57,65261.92,69.6,-0.99958,0.0,0.03278]
[1780524771411,62.57,65261.92,69.6,-0.99958,0.0,0.03278]
[1780524771565,62.57,65267.84,69.6,-0.99958,0.0,0.03326]
[1780524772327,62.57,65271.01,69.6,-0.99957,0.0,0.03352]
[1780524773476,62.57,65271.01,69.6,-0.99957,0.0,0.03352]
[1780524773531,62.57,65276.21,69.6,-0.99957,0.0,0.03395]
[1780524774225,62.57,65278.42,69.6,-0.99956,0.0,0.03414]
[1780524775383,62.57,65281.29,69.6,-0.99956,0.0,0.03438]
[1780524776240,62.57,65282.8,69.6,-0.99956,0.0,0.0345]
[1780524777253,62.57,65283.25,69.6,-0.99956,0.0,0.03454]
[1780524778383,62.57,65283.65,69.6,-0.99956,0.0,0.03458]
[1780524779262,62.57,65280.25,69.6,-0.99956,0.0,0.03429]
[1780524780269,62.57,65276.55,69.6,-0.99957,0.0,0.03398]
[1780524781385,62.57,65276.55,69.6,-0.99957,0.0,0.03398]
[1780524781406,62.57,65274.53,69.6,-0.99957,0.0,0.03381]
[1780524782377,62.57,65274.53,69.6,-0.99957,0.0,0.03381]
[1780524782473,62.57,65261.76,69.6,-0.99958,0.0,0.03277]
[1780524783577,62.57,65255.19,69.6,-0.99959,0.0,0.03224]
[1780524784298,62.57,65254.57,69.6,-0.99959,0.0,0.03219]
[1780524785305,62.57,65250.72,69.6,-0.99959,0.0,0.03189]
[1780524786311,62.57,65247.9,69.6,-0.9996,0.0,0.03166]
[1780524787319,62.57,65244.57,69.6,-0.9996,0.0,0.0314]
[1780524788326,62.57,65245.96,69.6,-0.9996,0.0,0.03151]
[1780524789333,62.57,65253.4,69.6,-0.99959,0.0,0.0321]
[1780524790641,62.57,65261.51,69.6,-0.99958,0.0,0.03275]
[1780524791347,62.57,65263.63,69.6,-0.99958,0.0,0.03292]
[1780524792354,62.57,65259.71,69.6,-0.99959,0.0,0.0326]
[1780524793361,62.57,65261.17,69.6,-0.99958,0.0,0.03272]
[1780524794368,62.57,65262.01,69.6,-0.99958,0.0,0.03279]
[1780524796695,62.57,65262.19,69.6,-0.99958,0.0,0.0328]
[1780524796382,62.57,65264.11,69.6,-0.99958,0.0,0.03296]
[1780524796828,62.57,65264.11,69.6,-0.99958,0.0,0.03296]
[1780524797389,62.57,65271.65,69.6,-0.99957,0.0,0.03357]
[1780524798396,62.57,65283.18,69.6,-0.99956,0.0,0.03454]
[1780524799403,62.57,65283.68,69.6,-0.99956,0.0,0.03458]
[1780524800295,62.57,65283.68,69.6,-0.99956,0.0,0.03458]
[1780524800557,62.57,65283.68,69.6,-0.99956,0.0,0.03458]
[1780524800561,62.57,65287.96,69.6,-0.99955,0.0,0.03494]
[1780524800743,62.57,65287.96,69.6,-0.99955,0.0,0.03494]
[1780524801494,62.57,65287.96,69.6,-0.99955,0.0,0.03494]
[1780524801524,62.57,65297.63,69.6,-0.99954,0.0,0.03578]
[1780524802393,62.57,65297.63,69.6,-0.99954,0.0,0.03578]
[1780524802425,62.57,65304.54,69.6,-0.99953,0.0,0.03639]
[1780524803432,62.57,65297.44,69.6,-0.99954,0.0,0.03576]
[1780524804439,62.57,65296.53,69.6,-0.99954,0.0,0.03568]
[1780524805446,62.57,65299.22,69.6,-0.99954,0.0,0.03592]
[1780524806453,62.57,65300.89,69.6,-0.99954,0.0,0.03607]
[1780524807470,62.57,65301.32,69.6,-0.99954,0.0,0.0361]
[1780524808470,62.57,65307.49,69.6,-0.99953,0.0,0.03665]
[1780524809477,62.57,65308.34,69.6,-0.99953,0.0,0.03673]
[1780524810487,62.57,65303.22,69.6,-0.99953,0.0,0.03627]
[1780524811492,62.57,65305.14,69.6,-0.99954,0.0,0.03607]
[1780524812499,62.57,65304.41,69.6,-0.99954,0.0,0.03601]
[1780524814513,62.57,65301.65,69.6,-0.99954,0.0,0.03576]
[1780524815520,62.57,65305.83,69.6,-0.99954,0.0,0.03613]
[1780524816342,62.57,65305.83,69.6,-0.99954,0.0,0.03613]
[1780524816714,62.57,65305.83,69.6,-0.99954,0.0,0.03613]
[1780524816527,62.57,65295.56,69.6,-0.99955,0.0,0.03523]
[1780524817342,62.57,65295.56,69.6,-0.99955,0.0,0.03523]
[1780524817712,62.57,65295.56,69.6,-0.99955,0.0,0.03523]
[1780524817534,62.57,65280.72,69.6,-0.99957,0.0,0.03398]
[1780524818541,62.57,65264.24,69.6,-0.99958,0.0,0.03262]
[1780524819548,62.57,65256.06,69.6,-0.99959,0.0,0.03197]
[1780524820555,62.57,65251.76,69.6,-0.9996,0.0,0.03163]
[1780524821563,62.57,65256.16,69.6,-0.99959,0.0,0.03198]
[1780524822570,62.57,65259.61,69.6,-0.99959,0.0,0.03225]
[1780524823577,62.57,65257.17,69.6,-0.99959,0.0,0.03206]
[1780524824584,62.57,65255.46,69.6,-0.99959,0.0,0.03193]
[1780524826599,62.57,65257.31,69.6,-0.99959,0.0,0.03207]
[1780524827605,62.57,65258.56,69.6,-0.99959,0.0,0.03217]
[1780524829205,62.57,65258.5,69.6,-0.99959,0.0,0.03217]
[1780524829294,62.57,65258.5,69.6,-0.99959,0.0,0.03217]
[1780524829619,62.57,65266.37,69.6,-0.99958,0.0,0.0328]
[1780524829941,62.57,65266.37,69.6,-0.99958,0.0,0.0328]
[1780524830503,62.57,65266.37,69.6,-0.99958,0.0,0.0328]
[1780524830627,62.57,65274.7,69.6,-0.99957,0.0,0.03348]
[1780524831178,62.57,65274.7,69.6,-0.99957,0.0,0.03348]
[1780524831634,62.57,65283.32,69.6,-0.99956,0.0,0.03419]
[1780524832642,62.57,65285.04,69.6,-0.99956,0.0,0.03434]
[1780524833649,62.57,65281.07,69.6,-0.99957,0.0,0.034]
[1780524834656,62.57,65275.91,69.6,-0.99957,0.0,0.03358]
[1780524835663,62.57,65279.72,69.6,-0.99957,0.0,0.03389]
[1780524836670,62.57,65277.31,69.6,-0.99957,0.0,0.03369]
[1780524837679,62.57,65276.4,69.6,-0.99957,0.0,0.03362]
[1780524838685,62.57,65280.66,69.6,-0.99957,0.0,0.03397]
[1780524839697,62.57,65284.49,69.6,-0.99956,0.0,0.03429]
[1780524840260,62.57,65284.49,69.6,-0.99956,0.0,0.03429]
[1780524840703,62.57,65280.66,69.6,-0.99957,0.0,0.03397]
[1780524841710,62.57,65273.97,69.6,-0.99957,0.0,0.03342]
[1780524842723,62.57,65270.19,69.6,-0.99958,0.0,0.03311]
[1780524843729,62.57,65264.66,69.6,-0.99958,0.0,0.03266]
[1780524844736,62.57,65263.08,69.6,-0.99959,0.0,0.03253]
[1780524846750,62.57,65259.1,69.6,-0.99959,0.0,0.03221]
[1780524847272,62.57,65259.1,69.6,-0.99959,0.0,0.03221]
[1780524847765,62.57,65252.91,69.6,-0.9996,0.0,0.03172]
[1780524848271,62.57,65252.91,69.6,-0.9996,0.0,0.03172]
[1780524848491,62.57,65252.91,69.6,-0.9996,0.0,0.03172]
[1780524848771,62.57,65252.69,69.6,-0.9996,0.0,0.03171]
[1780524849778,62.57,65254.32,69.6,-0.9996,0.0,0.03184]
[1780524850785,62.57,65250.83,69.6,-0.9996,0.0,0.03156]
[1780524852742,62.57,65253.84,69.6,-0.9996,0.0,0.0318]
[1780524852799,62.57,65255.42,69.6,-0.99959,0.0,0.03192]
[1780524853806,62.57,65256.72,69.6,-0.99959,0.0,0.03202]
[1780524854814,62.57,65255.93,69.6,-0.99959,0.0,0.03196]
[1780524855846,62.57,65253.96,69.6,-0.9996,0.0,0.03181]
[1780524857656,62.57,65253.96,69.6,-0.9996,0.0,0.03181]
[1780524857733,62.57,65250.21,69.6,-0.9996,0.0,0.03151]
[1780524857864,62.57,65246.95,69.6,-0.9996,0.0,0.03126]
[1780524859501,62.57,65247.52,69.6,-0.9996,0.0,0.0313]
[1780524859878,62.57,65259.49,69.6,-0.99959,0.0,0.03224]
[1780524861040,62.57,65259.49,69.6,-0.99959,0.0,0.03224]
[1780524861197,62.57,65259.49,69.6,-0.99959,0.0,0.03224]
[1780524861246,62.57,65259.49,69.6,-0.99959,0.0,0.03224]
[1780524861460,62.57,65259.49,69.6,-0.99959,0.0,0.03224]
[1780524861463,62.57,65260.69,69.6,-0.99959,0.0,0.03234]
[1780524862285,62.57,65260.69,69.6,-0.99959,0.0,0.03234]
[1780524862302,62.57,65267.54,69.6,-0.99958,0.0,0.03289]
[1780524862899,62.57,65271.81,69.6,-0.99958,0.0,0.03324]
[1780524864759,62.57,65269.87,69.6,-0.99958,0.0,0.03308]
[1780524865920,62.57,65266.23,69.6,-0.99958,0.0,0.03279]
[1780524866927,62.57,65264.72,69.6,-0.99958,0.0,0.03266]
[1780524868511,62.57,65265.03,69.6,-0.99958,0.0,0.03269]
[1780524868941,62.57,65264.71,69.6,-0.99958,0.0,0.03266]
[1780524869949,62.57,65266.22,69.6,-0.99958,0.0,0.03278]
[1780524870956,62.57,65265.8,69.6,-0.99958,0.0,0.03275]
[1780524871963,62.57,65261.97,69.6,-0.99959,0.0,0.0321]
[1780524872973,62.57,65263.27,69.6,-0.99959,0.0,0.03221]
[1780524873980,62.57,65264.17,69.6,-0.99959,0.0,0.03228]
[1780524874918,62.57,65264.17,69.6,-0.99959,0.0,0.03228]
[1780524874987,62.57,65264.36,69.6,-0.99959,0.0,0.03229]
[1780524875929,62.57,65264.36,69.6,-0.99959,0.0,0.03229]
[1780524875994,62.57,65264.46,69.6,-0.99959,0.0,0.0323]
[1780524877001,62.57,65269.37,69.6,-0.99958,0.0,0.0327]
[1780524878012,62.57,65271.24,69.6,-0.99958,0.0,0.03285]
[1780524879021,62.57,65266.99,69.6,-0.99959,0.0,0.03251]
[1780524880690,62.57,65273.0,69.6,-0.99958,0.0,0.03299]
[1780524881031,62.57,65265.0,69.6,-0.99959,0.0,0.03235]
[1780524882047,62.57,65259.62,69.6,-0.99959,0.0,0.03192]
[1780524883053,62.57,65262.82,69.6,-0.99959,0.0,0.03217]
[1780524884831,62.57,65262.82,69.6,-0.99959,0.0,0.03217]
[1780524884063,62.57,65257.32,69.6,-0.9996,0.0,0.03174]
[1780524884973,62.57,65257.32,69.6,-0.9996,0.0,0.03174]
[1780524885477,62.57,65257.32,69.6,-0.9996,0.0,0.03174]
[1780524885574,62.57,65248.25,69.6,-0.99961,0.0,0.03103]
[1780524886398,62.57,65248.25,69.6,-0.99961,0.0,0.03103]
[1780524886601,62.57,65240.94,69.6,-0.99961,0.0,0.03047]
[1780524887507,62.57,65237.27,69.6,-0.99962,0.0,0.0302]
[1780524888158,62.57,65237.27,69.6,-0.99962,0.0,0.0302]
[1780524888271,62.57,65237.47,69.6,-0.99962,0.0,0.03021]
[1780524888973,62.57,65237.47,69.6,-0.99962,0.0,0.03021]
[1780524889076,62.57,65237.47,69.6,-0.99962,0.0,0.03021]
[1780524889166,62.57,65237.47,69.6,-0.99962,0.0,0.03021]
[1780524889175,62.57,65230.19,69.6,-0.99962,0.0,0.02967]
[1780524890120,62.57,65225.17,69.6,-0.99963,0.0,0.0293]
[1780524891139,62.57,65226.95,69.6,-0.99963,0.0,0.02943]
[1780524891906,62.57,65226.95,69.6,-0.99963,0.0,0.02943]
[1780524891931,62.57,65226.95,69.6,-0.99963,0.0,0.02943]
[1780524892149,62.57,65226.95,69.6,-0.99963,0.0,0.02943]
[1780524892267,62.57,65238.98,69.6,-0.99962,0.0,0.03033]
[1780524893018,62.57,65238.98,69.6,-0.99962,0.0,0.03033]
[1780524893152,62.57,65245.2,69.6,-0.99961,0.0,0.0308]
[1780524894838,62.57,65243.63,69.6,-0.99961,0.0,0.03068]
[1780524895166,62.57,65241.4,69.6,-0.99961,0.0,0.03051]
[1780524896653,62.57,65248.11,69.6,-0.99961,0.0,0.03102]
[1780524897585,62.57,65248.8,69.6,-0.99961,0.0,0.03107]
[1780524898192,62.57,65243.35,69.6,-0.99961,0.0,0.03066]
[1780524900785,62.57,65244.17,69.6,-0.99961,0.0,0.03072]
[1780524901229,62.57,65240.48,69.6,-0.99961,0.0,0.03044]
[1780524902413,62.57,65240.48,69.6,-0.99961,0.0,0.03044]
[1780524902559,62.57,65240.48,69.6,-0.99961,0.0,0.03044]
[1780524902824,62.57,65240.48,69.6,-0.99961,0.0,0.03044]
[1780524902857,62.57,65230.91,69.6,-0.99962,0.0,0.02972]
[1780524903855,62.57,65230.91,69.6,-0.99962,0.0,0.02972]
[1780524903248,62.57,65217.24,69.6,-0.99964,0.0,0.02873]
[1780524904254,62.57,65213.7,69.6,-0.99964,0.0,0.02847]
[1780524905261,62.57,65214.3,69.6,-0.99964,0.0,0.02852]
[1780524906582,62.57,65210.0,69.6,-0.99964,0.0,0.02821]
[1780524907276,62.57,65208.32,69.6,-0.99965,0.0,0.02809]
[1780524908283,62.57,65208.01,69.6,-0.99965,0.0,0.02807]
[1780524908942,62.57,65208.01,69.6,-0.99965,0.0,0.02807]
[1780524909365,62.57,65208.01,69.6,-0.99965,0.0,0.02807]
[1780524909393,62.57,65204.05,69.6,-0.99965,0.0,0.0278]
[1780524910239,62.57,65204.05,69.6,-0.99965,0.0,0.0278]
[1780524910315,62.57,65204.05,69.6,-0.99965,0.0,0.0278]
[1780524910339,62.57,65195.09,69.6,-0.99966,0.0,0.02718]
[1780524911309,62.57,65190.83,69.6,-0.99966,0.0,0.02689]
[1780524912316,62.57,65187.65,69.6,-0.99966,0.0,0.02667]
[1780524913323,62.57,65191.45,69.6,-0.99966,0.0,0.02693]
[1780524914137,62.57,65191.45,69.6,-0.99966,0.0,0.02693]
[1780524914158,62.57,65191.45,69.6,-0.99966,0.0,0.02693]
[1780524914333,62.57,65182.63,69.6,-0.99967,0.0,0.02634]
[1780524915663,62.57,65182.63,69.6,-0.99967,0.0,0.02634]
[1780524915798,62.57,65182.63,69.6,-0.99967,0.0,0.02634]
[1780524915879,62.57,65177.86,69.6,-0.99967,0.0,0.02603]
[1780524916347,62.57,65173.02,69.6,-0.99968,0.0,0.02571]
[1780524918674,62.57,65172.78,69.6,-0.99968,0.0,0.02569]
[1780524918711,62.57,65171.38,69.6,-0.99968,0.0,0.0256]
[1780524920375,62.57,65170.08,69.6,-0.99968,0.0,0.02552]
[1780524922389,62.57,65171.63,69.6,-0.99968,0.0,0.02562]
[1780524923396,62.57,65169.02,69.6,-0.99968,0.0,0.02545]
[1780524924403,62.57,65169.48,69.6,-0.99968,0.0,0.02548]
[1780524925410,62.57,65171.26,69.6,-0.99968,0.0,0.0256]
[1780524926693,62.57,65169.9,69.6,-0.99968,0.0,0.02551]
[1780524926998,62.57,65169.9,69.6,-0.99968,0.0,0.02551]
[1780524927467,62.57,65169.9,69.6,-0.99968,0.0,0.02551]
[1780524927549,62.57,65165.1,69.6,-0.99968,0.0,0.0252]
[1780524928436,62.57,65159.92,69.6,-0.99969,0.0,0.02487]
[1780524929308,62.57,65159.92,69.6,-0.99969,0.0,0.02487]
[1780524929442,62.57,65151.95,69.6,-0.9997,0.0,0.02438]
[1780524930014,62.57,65151.95,69.6,-0.9997,0.0,0.02438]
[1780524930453,62.57,65142.21,69.6,-0.9997,0.0,0.02378]
[1780524931459,62.57,65139.27,69.6,-0.99971,0.0,0.02334]
[1780524932466,62.57,65137.69,69.6,-0.99971,0.0,0.02325]
[1780524933921,62.57,65137.69,69.6,-0.99971,0.0,0.02325]
[1780524933481,62.57,65134.37,69.6,-0.99971,0.0,0.02305]
[1780524934499,62.57,65120.42,69.6,-0.99972,0.0,0.02225]
[1780524935517,62.57,65120.42,69.6,-0.99972,0.0,0.02225]
[1780524935544,62.57,65102.26,69.6,-0.99974,0.0,0.02124]
[1780524936520,62.57,65111.36,69.6,-0.99973,0.0,0.02174]
[1780524937596,62.57,65111.36,69.6,-0.99973,0.0,0.02174]
[1780524937673,62.57,65106.84,69.6,-0.99973,0.0,0.02149]
[1780524938537,62.57,65100.3,69.6,-0.99974,0.0,0.02113]
[1780524939543,62.57,65099.5,69.6,-0.99974,0.0,0.02109]
[1780524940550,62.57,65102.38,69.6,-0.99974,0.0,0.02124]
[1780524941557,62.57,65104.59,69.6,-0.99974,0.0,0.02136]
[1780524942650,62.57,65103.39,69.6,-0.99974,0.0,0.0213]
[1780524943838,62.57,65105.03,69.6,-0.99973,0.0,0.02139]
[1780524944578,62.57,65102.59,69.6,-0.99974,0.0,0.02125]
[1780524945585,62.57,65098.18,69.6,-0.99974,0.0,0.02101]
[1780524946592,62.57,65099.06,69.6,-0.99974,0.0,0.02106]
[1780524947599,62.57,65100.25,69.6,-0.99974,0.0,0.02113]
[1780524948606,62.57,65101.57,69.6,-0.99974,0.0,0.0212]
[1780524950624,62.57,65096.56,69.6,-0.99974,0.0,0.02093]
[1780524951077,62.57,65096.56,69.6,-0.99974,0.0,0.02093]
[1780524951631,62.57,65086.42,69.6,-0.99975,0.0,0.02039]
[1780524952638,62.57,65085.21,69.6,-0.99975,0.0,0.02032]
[1780524953645,62.57,65083.52,69.6,-0.99975,0.0,0.02024]
[1780524954660,62.57,65083.52,69.6,-0.99975,0.0,0.02024]
[1780524954676,62.57,65075.67,69.6,-0.99976,0.0,0.01983]
[1780524955713,62.57,65075.67,69.6,-0.99976,0.0,0.01983]
[1780524955723,62.57,65071.35,69.6,-0.99976,0.0,0.01961]
[1780524956690,62.57,65067.33,69.6,-0.99976,0.0,0.01941]
[1780524957130,62.57,65067.33,69.6,-0.99976,0.0,0.01941]
[1780524957697,62.57,65064.04,69.6,-0.99976,0.0,0.01924]
[1780524958704,62.57,65066.9,69.6,-0.99976,0.0,0.01938]
[1780524959711,62.57,65071.08,69.6,-0.99976,0.0,0.0196]
[1780524960896,62.57,65071.08,69.6,-0.99976,0.0,0.0196]
[1780524961775,62.57,65076.25,69.6,-0.99976,0.0,0.01986]
[1780524962756,62.57,65067.61,69.6,-0.99976,0.0,0.01942]
[1780524963770,62.57,65065.95,69.6,-0.99976,0.0,0.01934]
[1780524964154,62.57,65065.95,69.6,-0.99976,0.0,0.01934]
[1780524964874,62.57,65065.95,69.6,-0.99976,0.0,0.01934]
[1780524964879,62.57,65056.62,69.6,-0.99977,0.0,0.01887]
[1780524965690,62.57,65056.62,69.6,-0.99977,0.0,0.01887]
[1780524965782,62.57,65048.4,69.6,-0.99977,0.0,0.01848]
[1780524966796,62.57,65044.78,69.6,-0.99978,0.0,0.0183]
[1780524967119,62.57,65044.78,69.6,-0.99978,0.0,0.0183]
[1780524967919,62.57,65044.78,69.6,-0.99978,0.0,0.0183]
[1780524967997,62.57,65043.9,69.6,-0.99978,0.0,0.01826]
[1780524968959,62.57,65043.9,69.6,-0.99978,0.0,0.01826]
[1780524968980,62.57,65052.83,69.6,-0.99977,0.0,0.01869]
[1780524969814,62.57,65051.58,69.6,-0.99977,0.0,0.01863]
[1780524970821,62.57,65051.66,69.6,-0.99977,0.0,0.01863]
[1780524971831,62.57,65048.5,69.6,-0.99977,0.0,0.01848]
[1780524972836,62.57,65053.65,69.6,-0.99977,0.0,0.01873]
[1780524973843,62.57,65056.08,69.6,-0.99977,0.0,0.01885]
[1780524974858,62.57,65052.18,69.6,-0.99977,0.0,0.01866]
[1780524975930,62.57,65029.36,69.6,-0.99978,0.0,0.01758]
[1780524976560,62.57,65029.36,69.6,-0.99978,0.0,0.01758]
[1780524976589,62.57,65029.36,69.6,-0.99978,0.0,0.01758]
[1780524976905,62.57,65044.29,69.6,-0.99978,0.0,0.01828]
[1780524977967,62.57,65044.29,69.6,-0.99978,0.0,0.01828]
[1780524978007,62.57,65075.68,69.6,-0.99976,0.0,0.01983]
[1780524978898,62.57,65086.92,69.6,-0.99975,0.0,0.02041]
[1780524979515,62.57,65086.92,69.6,-0.99975,0.0,0.02041]
[1780524980033,62.57,65094.34,69.6,-0.99974,0.0,0.02081]
[1780524980823,62.57,65094.34,69.6,-0.99974,0.0,0.02081]
[1780524980912,62.57,65106.57,69.6,-0.99973,0.0,0.02147]
[1780524981635,62.57,65106.57,69.6,-0.99973,0.0,0.02147]
[1780524981852,62.57,65106.57,69.6,-0.99973,0.0,0.02147]
[1780524981864,62.57,65106.57,69.6,-0.99973,0.0,0.02147]
[1780524981966,62.57,65112.97,69.6,-0.99973,0.0,0.02183]
[1780524982926,62.57,65111.27,69.6,-0.99973,0.0,0.02173]
[1780524983940,62.57,65103.98,69.6,-0.99974,0.0,0.02133]
[1780524984948,62.57,65099.88,69.6,-0.99974,0.0,0.02111]
[1780524985763,62.57,65099.88,69.6,-0.99974,0.0,0.02111]
[1780524985953,62.57,65093.78,69.6,-0.99974,0.0,0.02078]
[1780524986960,62.57,65084.92,69.6,-0.99975,0.0,0.02031]
[1780524988049,62.57,65084.92,69.6,-0.99975,0.0,0.02031]
[1780524987968,62.57,65087.3,69.6,-0.99975,0.0,0.02043]
[1780524988975,62.57,65096.01,69.6,-0.99974,0.0,0.0209]
[1780524989982,62.57,65093.42,69.6,-0.99974,0.0,0.02076]
[1780524990591,62.57,65093.42,69.6,-0.99974,0.0,0.02076]
[1780524990990,62.57,65087.57,69.6,-0.99975,0.0,0.02045]
[1780524991997,62.57,65084.25,69.6,-0.99975,0.0,0.02005]
[1780524993365,62.57,65083.92,69.6,-0.99975,0.0,0.02003]
[1780524993378,62.57,65083.92,69.6,-0.99975,0.0,0.02003]
[1780524994011,62.57,65074.2,69.6,-0.99976,0.0,0.01953]
[1780524994331,62.57,65074.2,69.6,-0.99976,0.0,0.01953]
[1780524995018,62.57,65057.93,69.6,-0.99977,0.0,0.01872]
[1780524996064,62.57,65060.01,69.6,-0.99977,0.0,0.01883]
[1780524996633,62.57,65060.01,69.6,-0.99977,0.0,0.01883]
[1780524996663,62.57,65060.01,69.6,-0.99977,0.0,0.01883]
[1780524997041,62.57,65069.54,69.6,-0.99976,0.0,0.0193]
[1780524997562,62.57,65069.54,69.6,-0.99976,0.0,0.0193]
[1780524997794,62.57,65069.54,69.6,-0.99976,0.0,0.0193]
[1780524998047,62.57,65079.17,69.6,-0.99976,0.0,0.01978]
[1780524999055,62.57,65082.53,69.6,-0.99975,0.0,0.01996]
[1780525000061,62.57,65084.37,69.6,-0.99975,0.0,0.02005]
[1780525001068,62.57,65087.46,69.6,-0.99975,0.0,0.02021]
[1780525001961,62.57,65087.46,69.6,-0.99975,0.0,0.02021]
[1780525002080,62.57,65089.35,69.6,-0.99975,0.0,0.02031]
[1780525003556,62.57,65094.75,69.6,-0.99975,0.0,0.0206]
[1780525004094,62.57,65101.68,69.6,-0.99974,0.0,0.02097]
[1780525005101,62.57,65102.71,69.6,-0.99974,0.0,0.02102]
[1780525006852,62.57,65102.71,69.6,-0.99974,0.0,0.02102]
[1780525006931,62.57,65104.53,69.6,-0.99974,0.0,0.02112]
[1780525007429,62.57,65104.53,69.6,-0.99974,0.0,0.02112]
[1780525007459,62.57,65104.53,69.6,-0.99974,0.0,0.02112]
[1780525007572,62.57,65106.68,69.6,-0.99974,0.0,0.02124]
[1780525008431,62.57,65106.68,69.6,-0.99974,0.0,0.02124]
[1780525008705,62.57,65106.68,69.6,-0.99974,0.0,0.02124]
[1780525008743,62.57,65112.68,69.6,-0.99973,0.0,0.02157]
[1780525009747,62.57,65119.21,69.6,-0.99973,0.0,0.02193]
[1780525010219,62.57,65115.85,69.6,-0.99973,0.0,0.02174]
[1780525011143,62.57,65113.04,69.6,-0.99973,0.0,0.02159]
[1780525013027,62.57,65110.19,69.6,-0.99973,0.0,0.02143]
[1780525013157,62.57,65107.59,69.6,-0.99974,0.0,0.02129]
[1780525014164,62.57,65108.66,69.6,-0.99974,0.0,0.02135]
[1780525015171,62.57,65114.25,69.6,-0.99973,0.0,0.02166]
[1780525016178,62.57,65114.74,69.6,-0.99973,0.0,0.02168]
[1780525017427,62.57,65114.17,69.6,-0.99973,0.0,0.02165]
[1780525018192,62.57,65113.06,69.6,-0.99973,0.0,0.02159]
[1780525019199,62.57,65110.3,69.6,-0.99973,0.0,0.02144]
[1780525021018,62.57,65110.3,69.6,-0.99973,0.0,0.02144]
[1780525020510,62.57,65108.76,69.6,-0.99974,0.0,0.02135]
[1780525021929,62.57,65108.76,69.6,-0.99974,0.0,0.02135]
[1780525022011,62.57,65101.8,69.6,-0.99974,0.0,0.02097]
[1780525022264,62.57,65101.8,69.6,-0.99974,0.0,0.02097]
[1780525022338,62.57,65101.8,69.6,-0.99974,0.0,0.02097]
[1780525022450,62.57,65101.8,69.6,-0.99974,0.0,0.02097]
[1780525022704,62.57,65101.8,69.6,-0.99974,0.0,0.02097]
[1780525022810,62.57,65091.75,69.6,-0.99975,0.0,0.02044]
[1780525023537,62.57,65091.75,69.6,-0.99975,0.0,0.02044]
[1780525023891,62.57,65091.75,69.6,-0.99975,0.0,0.02044]
[1780525023966,62.57,65096.92,69.6,-0.99974,0.0,0.02071]
[1780525024268,62.57,65113.89,69.6,-0.99973,0.0,0.02164]
[1780525025825,62.57,65121.64,69.6,-0.99973,0.0,0.02207]
[1780525026282,62.57,65115.14,69.6,-0.99973,0.0,0.0217]
[1780525027658,62.57,65107.85,69.6,-0.99974,0.0,0.0213]
[1780525028602,62.57,65106.58,69.6,-0.99974,0.0,0.02123]
[1780525029303,62.57,65107.4,69.6,-0.99974,0.0,0.02128]
[1780525030274,62.57,65107.4,69.6,-0.99974,0.0,0.02128]
[1780525031104,62.57,65107.4,69.6,-0.99974,0.0,0.02128]
[1780525030310,62.57,65103.42,69.6,-0.99974,0.0,0.02106]
[1780525031317,62.57,65094.83,69.6,-0.99975,0.0,0.0206]
[1780525032718,62.57,65087.85,69.6,-0.99975,0.0,0.02023]
[1780525033331,62.57,65086.4,69.6,-0.99975,0.0,0.02016]
[1780525034338,62.57,65081.53,69.6,-0.99975,0.0,0.01991]
[1780525035345,62.57,65081.19,69.6,-0.99975,0.0,0.01989]
[1780525036353,62.57,65087.56,69.6,-0.99975,0.0,0.02022]
[1780525037472,62.57,65087.56,69.6,-0.99975,0.0,0.02022]
[1780525038083,62.57,65082.72,69.6,-0.99975,0.0,0.01997]
[1780525038595,62.57,65082.72,69.6,-0.99975,0.0,0.01997]
[1780525038766,62.57,65082.72,69.6,-0.99975,0.0,0.01997]
[1780525038848,62.57,65073.72,69.6,-0.99976,0.0,0.01951]
[1780525040058,62.57,65064.53,69.6,-0.99977,0.0,0.01905]
[1780525040387,62.57,65061.23,69.6,-0.99977,0.0,0.01889]
[1780525041394,62.57,65069.5,69.6,-0.99976,0.0,0.01929]
[1780525042404,62.57,65079.33,69.6,-0.99976,0.0,0.01979]
[1780525043685,62.57,65079.33,69.6,-0.99976,0.0,0.01979]
[1780525044027,62.57,65079.33,69.6,-0.99976,0.0,0.01979]
[1780525044055,62.57,65080.4,69.6,-0.99976,0.0,0.01985]
[1780525044468,62.57,65080.4,69.6,-0.99976,0.0,0.01985]
[1780525044804,62.57,65080.4,69.6,-0.99976,0.0,0.01985]
[1780525044918,62.57,65088.64,69.6,-0.99975,0.0,0.02027]
[1780525046126,62.57,65103.01,69.6,-0.99974,0.0,0.02104]
[1780525046435,62.57,65108.0,69.6,-0.99974,0.0,0.02131]
[1780525047476,62.57,65108.0,69.6,-0.99974,0.0,0.02131]
[1780525047576,62.57,65111.76,69.6,-0.99973,0.0,0.02152]
[1780525048463,62.57,65114.21,69.6,-0.99973,0.0,0.02165]
[1780525049472,62.57,65111.27,69.6,-0.99973,0.0,0.02149]
[1780525050478,62.57,65114.82,69.6,-0.99973,0.0,0.02169]
[1780525051485,62.57,65113.29,69.6,-0.99973,0.0,0.02136]
[1780525052659,62.57,65112.17,69.6,-0.99974,0.0,0.0213]
[1780525053663,62.57,65112.17,69.6,-0.99974,0.0,0.0213]
[1780525053736,62.57,65118.52,69.6,-0.99973,0.0,0.02165]
[1780525054744,62.57,65118.52,69.6,-0.99973,0.0,0.02165]
[1780525054766,62.58,65124.71,69.6,-0.99973,0.0,0.022]
[1780525055520,62.58,65131.02,69.6,-0.99972,0.0,0.02236]
[1780525056530,62.58,65126.53,69.6,-0.99973,0.0,0.0221]
[1780525057800,62.58,65126.53,69.6,-0.99973,0.0,0.0221]
[1780525058003,62.58,65127.21,69.6,-0.99972,0.0,0.02214]
[1780525058812,62.58,65130.87,69.6,-0.99972,0.0,0.02235]
[1780525059551,62.58,65134.71,69.6,-0.99972,0.0,0.02257]
[1780525060558,62.58,65137.8,69.6,-0.99972,0.0,0.02275]
[1780525062029,62.58,65140.5,69.6,-0.99971,0.0,0.0229]
[1780525062572,62.58,65138.27,69.6,-0.99972,0.0,0.02277]
[1780525063579,62.58,65134.89,69.6,-0.99972,0.0,0.02258]
[1780525064586,62.58,65133.54,69.6,-0.99972,0.0,0.0225]
[1780525066017,62.58,65134.39,69.6,-0.99972,0.0,0.02255]
[1780525066600,62.58,65135.09,69.6,-0.99972,0.0,0.02259]
[1780525067606,62.58,65137.0,69.6,-0.99972,0.0,0.0227]
[1780525068614,62.58,65137.95,69.6,-0.99972,0.0,0.02276]
[1780525069621,62.58,65138.3,69.6,-0.99972,0.0,0.02278]
[1780525070628,62.58,65135.89,69.6,-0.99972,0.0,0.02264]
[1780525071635,62.58,65134.21,69.6,-0.99972,0.0,0.02254]
[1780525072642,62.58,65130.14,69.6,-0.99972,0.0,0.02231]
[1780525073649,62.58,65128.07,69.6,-0.99972,0.0,0.02219]
[1780525074668,62.58,65131.93,69.6,-0.99972,0.0,0.02241]
[1780525075664,62.58,65136.64,69.6,-0.99972,0.0,0.02268]
[1780525076671,62.58,65135.73,69.6,-0.99972,0.0,0.02263]
[1780525077678,62.58,65133.57,69.6,-0.99972,0.0,0.0225]
[1780525078685,62.58,65133.1,69.6,-0.99972,0.0,0.02248]
[1780525081187,62.58,65132.07,69.6,-0.99972,0.0,0.02242]
[1780525081724,62.58,65132.8,69.6,-0.99972,0.0,0.02246]
[1780525082724,62.58,65136.95,69.6,-0.99972,0.0,0.0227]
[1780525083731,62.58,65139.54,69.6,-0.99972,0.0,0.02285]
[1780525085745,62.58,65139.85,69.6,-0.99971,0.0,0.02287]
[1780525086752,62.58,65134.84,69.6,-0.99972,0.0,0.02258]
[1780525087759,62.58,65136.21,69.6,-0.99972,0.0,0.02265]
[1780525088766,62.58,65136.73,69.6,-0.99972,0.0,0.02268]
[1780525090062,62.58,65137.53,69.6,-0.99972,0.0,0.02273]
[1780525091220,62.58,65137.53,69.6,-0.99972,0.0,0.02273]
[1780525090977,62.58,65145.45,69.6,-0.99971,0.0,0.0232]
[1780525091240,62.58,65145.45,69.6,-0.99971,0.0,0.0232]
[1780525091787,62.58,65153.0,69.6,-0.9997,0.0,0.02365]
[1780525092253,62.58,65153.0,69.6,-0.9997,0.0,0.02365]
[1780525093115,62.58,65157.59,69.6,-0.9997,0.0,0.02392]
[1780525093801,62.58,65163.8,69.6,-0.9997,0.0,0.02431]
[1780525094808,62.58,65166.6,69.6,-0.99969,0.0,0.02448]
[1780525095815,62.58,65166.98,69.6,-0.99969,0.0,0.0245]
[1780525097829,62.58,65173.39,69.6,-0.99969,0.0,0.0249]
[1780525098836,62.58,65179.28,69.6,-0.99968,0.0,0.02528]
[1780525099843,62.58,65181.83,69.6,-0.99968,0.0,0.02544]
[1780525101162,62.58,65181.83,69.6,-0.99968,0.0,0.02544]
[1780525101225,62.58,65182.23,69.6,-0.99968,0.0,0.02547]
[1780525101632,62.58,65182.23,69.6,-0.99968,0.0,0.02547]
[1780525101857,62.58,65185.61,69.6,-0.99968,0.0,0.02569]
[1780525102290,62.58,65185.61,69.6,-0.99968,0.0,0.02569]
[1780525102864,62.58,65191.31,69.6,-0.99967,0.0,0.02606]
[1780525103871,62.58,65192.79,69.6,-0.99967,0.0,0.02616]
[1780525105886,62.58,65191.79,69.6,-0.99967,0.0,0.02609]
[1780525107090,62.58,65191.79,69.6,-0.99967,0.0,0.02609]
[1780525107139,62.58,65192.3,69.6,-0.99967,0.0,0.02613]
[1780525108058,62.58,65193.82,69.6,-0.99967,0.0,0.02623]
[1780525108906,62.58,65194.65,69.6,-0.99967,0.0,0.02628]
[1780525109912,62.58,65196.71,69.6,-0.99967,0.0,0.02642]
[1780525111176,62.58,65196.68,69.6,-0.99967,0.0,0.02613]
[1780525111927,62.58,65201.77,69.6,-0.99967,0.0,0.02647]
[1780525113948,62.58,65200.17,69.6,-0.99967,0.0,0.02636]
[1780525115150,62.58,65191.87,69.6,-0.99968,0.0,0.02581]
[1780525115960,62.58,65191.28,69.6,-0.99968,0.0,0.02578]
[1780525116967,62.58,65192.3,69.6,-0.99967,0.0,0.02584]
[1780525117974,62.58,65193.59,69.6,-0.99967,0.0,0.02593]
[1780525118981,62.58,65188.03,69.6,-0.99968,0.0,0.02556]
[1780525119988,62.58,65186.63,69.6,-0.99968,0.0,0.02547]
[1780525120994,62.58,65182.92,69.6,-0.99968,0.0,0.02524]
[1780525122007,62.58,65184.87,69.6,-0.99968,0.0,0.02536]
[1780525123013,62.58,65177.83,69.6,-0.99969,0.0,0.02491]
[1780525124020,62.58,65169.55,69.6,-0.99969,0.0,0.02439]
[1780525125027,62.58,65167.41,69.6,-0.9997,0.0,0.02426]
[1780525125516,62.58,65167.41,69.6,-0.9997,0.0,0.02426]
[1780525126034,62.58,65162.24,69.6,-0.9997,0.0,0.02394]
[1780525127041,62.58,65157.17,69.6,-0.9997,0.0,0.02364]
[1780525128048,62.58,65158.25,69.6,-0.9997,0.0,0.0237]
[1780525129055,62.58,65157.72,69.6,-0.9997,0.0,0.02367]
[1780525129468,62.58,65157.72,69.6,-0.9997,0.0,0.02367]
[1780525129519,62.58,65157.72,69.6,-0.9997,0.0,0.02367]
[1780525130062,62.58,65154.34,69.6,-0.99971,0.0,0.02347]
[1780525131069,62.58,65159.89,69.6,-0.9997,0.0,0.0238]
[1780525132076,62.58,65165.45,69.6,-0.9997,0.0,0.02414]
[1780525133083,62.58,65161.39,69.6,-0.9997,0.0,0.02389]
[1780525134090,62.58,65158.09,69.6,-0.9997,0.0,0.02369]
[1780525135098,62.58,65155.95,69.6,-0.99971,0.0,0.02356]
[1780525136105,62.58,65159.29,69.6,-0.9997,0.0,0.02376]
[1780525137112,62.58,65157.95,69.6,-0.9997,0.0,0.02368]
[1780525138119,62.58,65157.35,69.6,-0.9997,0.0,0.02365]
[1780525139126,62.58,65156.78,69.6,-0.9997,0.0,0.02361]
[1780525140133,62.58,65152.4,69.6,-0.99971,0.0,0.02335]
[1780525141140,62.58,65153.63,69.6,-0.99971,0.0,0.02342]
[1780525142147,62.58,65152.78,69.6,-0.99971,0.0,0.02337]
[1780525143154,62.58,65156.11,69.6,-0.99971,0.0,0.02357]
[1780525144161,62.58,65160.64,69.6,-0.9997,0.0,0.02385]
[1780525145168,62.58,65158.05,69.6,-0.9997,0.0,0.02369]
[1780525146175,62.58,65155.67,69.6,-0.99971,0.0,0.02355]
[1780525147182,62.58,65154.19,69.6,-0.99971,0.0,0.02346]
[1780525148189,62.58,65153.6,69.6,-0.99971,0.0,0.02342]
[1780525149196,62.58,65150.2,69.6,-0.99971,0.0,0.02322]
[1780525150203,62.58,65147.77,69.6,-0.99971,0.0,0.02308]
[1780525151043,62.58,65147.77,69.6,-0.99971,0.0,0.02308]
[1780525151084,62.58,65147.77,69.6,-0.99971,0.0,0.02308]
[1780525151147,62.58,65147.77,69.6,-0.99971,0.0,0.02308]
[1780525151219,62.58,65139.83,69.6,-0.99972,0.0,0.02261]
[1780525152193,62.58,65139.83,69.6,-0.99972,0.0,0.02261]
[1780525152224,62.58,65132.59,69.6,-0.99972,0.0,0.0222]
[1780525153231,62.58,65130.77,69.6,-0.99972,0.0,0.02209]
[1780525155297,62.58,65135.88,69.6,-0.99972,0.0,0.02238]
[1780525156252,62.58,65140.53,69.6,-0.99972,0.0,0.02265]
[1780525157268,62.58,65144.4,69.6,-0.99971,0.0,0.02288]
[1780525158269,62.58,65147.46,69.6,-0.99971,0.0,0.02306]
[1780525159276,62.58,65148.13,69.6,-0.99971,0.0,0.0231]
[1780525160283,62.58,65148.86,69.6,-0.99971,0.0,0.02314]
[1780525162335,62.58,65150.04,69.6,-0.99971,0.0,0.02321]
[1780525163343,62.58,65153.2,69.6,-0.99971,0.0,0.0234]
[1780525164350,62.58,65154.85,69.6,-0.99971,0.0,0.0235]
[1780525165602,62.58,65156.31,69.6,-0.99971,0.0,0.02358]
[1780525167077,62.58,65156.31,69.6,-0.99971,0.0,0.02358]
[1780525167157,62.58,65154.99,69.6,-0.99971,0.0,0.02351]
[1780525167371,62.58,65156.83,69.6,-0.9997,0.0,0.02362]
[1780525169385,62.58,65152.99,69.6,-0.99971,0.0,0.02339]
[1780525170392,62.58,65152.01,69.6,-0.99971,0.0,0.02333]
[1780525172913,62.58,65151.14,69.6,-0.99971,0.0,0.02302]
[1780525174022,62.58,65145.81,69.6,-0.99972,0.0,0.02271]
[1780525174420,62.58,65141.57,69.6,-0.99972,0.0,0.02246]
[1780525175427,62.58,65136.33,69.6,-0.99972,0.0,0.02216]
[1780525176434,62.58,65137.21,69.6,-0.99972,0.0,0.02221]
[1780525177669,62.58,65143.06,69.6,-0.99972,0.0,0.02255]
[1780525178448,62.58,65149.5,69.6,-0.99971,0.0,0.02292]
[1780525180125,62.58,65150.25,69.6,-0.99971,0.0,0.02297]
[1780525180467,62.58,65148.06,69.6,-0.99971,0.0,0.02284]
[1780525181474,62.58,65148.84,69.6,-0.99971,0.0,0.02288]
[1780525182481,62.58,65152.55,69.6,-0.99971,0.0,0.0231]
[1780525183488,62.58,65149.15,69.6,-0.99971,0.0,0.0229]
[1780525184495,62.58,65144.06,69.6,-0.99972,0.0,0.0226]
[1780525185502,62.58,65143.21,69.6,-0.99972,0.0,0.02256]
[1780525186509,62.58,65141.85,69.6,-0.99972,0.0,0.02248]
[1780525187516,62.58,65141.07,69.6,-0.99972,0.0,0.02243]
[1780525188523,62.58,65140.57,69.6,-0.99972,0.0,0.0224]
[1780525189530,62.58,65145.24,69.6,-0.99972,0.0,0.02267]
[1780525191233,62.58,65148.69,69.6,-0.99971,0.0,0.02287]
[1780525191544,62.58,65158.56,69.6,-0.99971,0.0,0.02346]
[1780525192551,62.58,65166.49,69.6,-0.9997,0.0,0.02394]
[1780525193558,62.58,65169.48,69.6,-0.9997,0.0,0.02412]
[1780525195350,62.58,65169.48,69.6,-0.9997,0.0,0.02412]
[1780525194565,62.58,65168.21,69.6,-0.9997,0.0,0.02404]
[1780525195573,62.58,65172.35,69.6,-0.9997,0.0,0.0243]
[1780525196579,62.58,65173.62,69.6,-0.99969,0.0,0.02438]
[1780525197586,62.58,65172.02,69.6,-0.9997,0.0,0.02429]
[1780525198593,62.58,65172.89,69.6,-0.99969,0.0,0.02435]
[1780525199463,62.58,65172.89,69.6,-0.99969,0.0,0.02435]
[1780525199600,62.58,65174.77,69.6,-0.99969,0.0,0.02447]
[1780525200609,62.58,65177.94,69.6,-0.99969,0.0,0.02467]
[1780525201616,62.58,65177.31,69.6,-0.99969,0.0,0.02464]
[1780525202623,62.58,65175.65,69.6,-0.99969,0.0,0.02454]
[1780525203630,62.58,65173.56,69.6,-0.99969,0.0,0.02441]
[1780525204637,62.58,65175.68,69.6,-0.99969,0.0,0.02455]
[1780525205644,62.59,65174.69,69.6,-0.99969,0.0,0.02449]
[1780525206651,62.59,65173.36,69.6,-0.99969,0.0,0.02441]
[1780525207658,62.59,65171.88,69.6,-0.99969,0.0,0.02433]
[1780525209048,62.59,65174.66,69.6,-0.99969,0.0,0.02451]
[1780525209672,62.59,65176.38,69.6,-0.99969,0.0,0.02462]
[1780525210804,62.59,65181.15,69.6,-0.99969,0.0,0.02492]
[1780525211686,62.59,65182.57,69.6,-0.99969,0.0,0.02501]
[1780525213338,62.59,65181.62,69.6,-0.99969,0.0,0.02496]
[1780525213700,62.59,65180.7,69.6,-0.99969,0.0,0.0249]
[1780525215085,62.59,65182.61,69.6,-0.99969,0.0,0.02503]
[1780525215714,62.59,65178.6,69.6,-0.99969,0.0,0.02478]
[1780525216991,62.6,65174.69,69.6,-0.99969,0.0,0.02454]
[1780525217728,62.6,65173.57,69.6,-0.99969,0.0,0.02447]
[1780525218735,62.6,65180.01,69.6,-0.99969,0.0,0.02488]
[1780525219742,62.6,65186.41,69.6,-0.99968,0.0,0.02529]
[1780525220749,62.6,65187.72,69.6,-0.99968,0.0,0.02538]
[1780525221955,62.6,65187.72,69.6,-0.99968,0.0,0.02538]
[1780525222257,62.6,65187.72,69.6,-0.99968,0.0,0.02538]
[1780525222266,62.6,65188.75,69.6,-0.99968,0.0,0.02545]
[1780525223086,62.6,65188.75,69.6,-0.99968,0.0,0.02545]
[1780525223362,62.6,65188.75,69.6,-0.99968,0.0,0.02545]
[1780525223363,62.6,65177.41,69.6,-0.99969,0.0,0.02473]
[1780525223786,62.6,65159.18,69.6,-0.9997,0.0,0.02361]
[1780525224792,62.6,65161.83,69.6,-0.9997,0.0,0.02378]
[1780525226387,62.61,65162.38,69.6,-0.9997,0.0,0.02382]
[1780525226806,62.61,65162.9,69.6,-0.9997,0.0,0.02386]
[1780525227814,62.61,65161.8,69.6,-0.9997,0.0,0.02379]
[1780525229205,62.61,65161.8,69.6,-0.9997,0.0,0.02379]
[1780525229222,62.61,65161.71,69.6,-0.9997,0.0,0.02378]
[1780525229504,62.61,65161.71,69.6,-0.9997,0.0,0.02378]
[1780525230244,62.61,65161.71,69.6,-0.9997,0.0,0.02378]
[1780525230335,62.61,65159.25,69.6,-0.9997,0.0,0.02364]
[1780525230836,62.61,65159.64,69.6,-0.9997,0.0,0.02366]
[1780525232850,62.61,65156.15,69.6,-0.99971,0.0,0.02319]
[1780525234864,62.61,65155.66,69.6,-0.99971,0.0,0.02316]
[1780525235871,62.61,65154.33,69.6,-0.99971,0.0,0.02308]
[1780525236878,62.61,65154.91,69.6,-0.99971,0.0,0.02312]
[1780525237885,62.61,65154.27,69.6,-0.99971,0.0,0.02308]
[1780525238892,62.61,65153.95,69.6,-0.99971,0.0,0.02306]
[1780525239899,62.61,65151.41,69.6,-0.99971,0.0,0.02291]
[1780525240907,62.61,65152.54,69.6,-0.99971,0.0,0.02298]
[1780525241913,62.61,65153.61,69.6,-0.99971,0.0,0.02304]
[1780525242920,62.61,65152.39,69.6,-0.99971,0.0,0.02297]
[1780525243940,62.61,65151.33,69.6,-0.99971,0.0,0.02291]
[1780525244940,62.61,65156.63,69.6,-0.99971,0.0,0.02322]
[1780525246044,62.61,65156.63,69.6,-0.99971,0.0,0.02322]
[1780525246135,62.61,65162.12,69.6,-0.99971,0.0,0.02355]
[1780525246954,62.61,65171.58,69.6,-0.9997,0.0,0.02412]
[1780525248377,62.61,65169.91,69.6,-0.9997,0.0,0.02402]
[1780525248968,62.61,65163.71,69.6,-0.9997,0.0,0.02364]
[1780525249975,62.61,65156.95,69.6,-0.99971,0.0,0.02324]
[1780525250982,62.61,65154.3,69.6,-0.99971,0.0,0.02308]
[1780525252440,62.61,65153.45,69.6,-0.99971,0.0,0.02303]
[1780525253386,62.61,65153.45,69.6,-0.99971,0.0,0.02303]
[1780525254003,62.61,65148.51,69.6,-0.99972,0.0,0.02274]
[1780525254654,62.61,65148.51,69.6,-0.99972,0.0,0.02274]
[1780525255410,62.61,65138.37,69.6,-0.99972,0.0,0.02216]
[1780525256023,62.61,65131.17,69.6,-0.99973,0.0,0.02175]
[1780525257029,62.61,65132.85,69.6,-0.99973,0.0,0.02184]
[1780525258036,62.61,65135.05,69.6,-0.99973,0.0,0.02197]
[1780525259043,62.61,65139.77,69.6,-0.99972,0.0,0.02224]
[1780525260064,62.61,65138.93,69.6,-0.99972,0.0,0.02219]
[1780525261059,62.61,65136.61,69.6,-0.99972,0.0,0.02206]
[1780525262405,62.61,65129.21,69.6,-0.99973,0.0,0.02164]
[1780525263103,62.61,65129.21,69.6,-0.99973,0.0,0.02164]
[1780525263190,62.61,65124.62,69.6,-0.99973,0.0,0.02139]
[1780525264089,62.61,65120.09,69.6,-0.99974,0.0,0.02114]
[1780525264516,62.61,65120.09,69.6,-0.99974,0.0,0.02114]
[1780525265096,62.61,65116.15,69.6,-0.99974,0.0,0.02093]
[1780525266103,62.61,65113.74,69.6,-0.99974,0.0,0.0208]
[1780525267110,62.61,65106.0,69.6,-0.99975,0.0,0.02039]
[1780525268117,62.61,65103.22,69.6,-0.99975,0.0,0.02025]
[1780525269124,62.61,65101.82,69.6,-0.99975,0.0,0.02018]
[1780525269549,62.61,65101.82,69.6,-0.99975,0.0,0.02018]
[1780525270086,62.61,65101.82,69.6,-0.99975,0.0,0.02018]
[1780525270226,62.61,65101.82,69.6,-0.99975,0.0,0.02018]
[1780525270364,62.61,65101.82,69.6,-0.99975,0.0,0.02018]
[1780525270319,62.61,65095.76,69.6,-0.99975,0.0,0.01987]
[1780525271431,62.61,65095.76,69.6,-0.99975,0.0,0.01987]
[1780525271189,62.61,65083.58,69.6,-0.99976,0.0,0.01925]
[1780525272157,62.61,65085.83,69.6,-0.99976,0.0,0.01937]
[1780525273164,62.61,65084.45,69.6,-0.99976,0.0,0.01931]
[1780525274258,62.62,65082.97,69.6,-0.99976,0.0,0.01924]
[1780525275329,62.62,65079.0,69.6,-0.99976,0.0,0.01905]
[1780525276104,62.62,65079.0,69.6,-0.99976,0.0,0.01905]
[1780525276190,62.62,65074.59,69.6,-0.99977,0.0,0.01884]
[1780525277218,62.62,65074.59,69.6,-0.99977,0.0,0.01884]
[1780525277250,62.62,65058.69,69.6,-0.99978,0.0,0.01808]
[1780525278336,62.62,65058.69,69.6,-0.99978,0.0,0.01808]
[1780525278420,62.62,65040.79,69.6,-0.99979,0.0,0.01726]
[1780525278798,62.62,65040.79,69.6,-0.99979,0.0,0.01726]
[1780525279212,62.63,65014.78,69.6,-0.9998,0.0,0.01613]
[1780525280294,62.63,65014.78,69.6,-0.9998,0.0,0.01613]
[1780525280317,62.63,65004.85,69.6,-0.99981,0.0,0.01571]
[1780525281231,62.65,65003.25,69.6,-0.99981,0.0,0.01571]
[1780525281549,62.65,65003.25,69.6,-0.99981,0.0,0.01571]
[1780525282238,62.67,65005.52,69.6,-0.99981,0.0,0.01587]
[1780525282838,62.67,65005.52,69.6,-0.99981,0.0,0.01587]
[1780525283262,62.67,65005.52,69.6,-0.99981,0.0,0.01587]
[1780525283290,62.69,65006.39,69.6,-0.9998,0.0,0.01598]
[1780525284584,62.69,65006.39,69.6,-0.9998,0.0,0.01598]
[1780525284254,62.71,65011.39,69.6,-0.9998,0.0,0.01626]
[1780525285261,62.71,65018.94,69.6,-0.9998,0.0,0.0166]
[1780525285900,62.71,65018.94,69.6,-0.9998,0.0,0.0166]
[1780525286269,62.72,65020.81,69.6,-0.9998,0.0,0.01669]
[1780525287275,62.72,65012.73,69.6,-0.9998,0.0,0.01634]
[1780525288505,62.72,65012.73,69.6,-0.9998,0.0,0.01634]
[1780525288283,62.72,65010.97,69.6,-0.9998,0.0,0.01628]
[1780525289290,62.74,65007.23,69.6,-0.9998,0.0,0.01619]
[1780525290296,62.77,65005.03,69.6,-0.9998,0.0,0.01618]
[1780525291304,62.79,65001.21,69.6,-0.99981,0.0,0.01591]
[1780525291723,62.79,65001.21,69.6,-0.99981,0.0,0.01591]
[1780525292312,62.8,65004.97,69.6,-0.9998,0.0,0.01607]
[1780525293027,62.8,65004.97,69.6,-0.9998,0.0,0.01607]
[1780525293320,62.8,65012.08,69.6,-0.9998,0.0,0.01638]
[1780525294332,62.8,65008.32,69.6,-0.9998,0.0,0.01623]
[1780525295475,62.83,65010.42,69.6,-0.9998,0.0,0.0164]
[1780525295624,62.83,65010.42,69.6,-0.9998,0.0,0.0164]
[1780525295685,62.83,65010.42,69.6,-0.9998,0.0,0.0164]
[1780525296346,62.83,64989.75,69.6,-0.99981,0.0,0.01554]
[1780525296795,62.83,64989.75,69.6,-0.99981,0.0,0.01554]
[1780525297357,62.83,64964.83,69.6,-0.99982,0.0,0.01456]
[1780525297646,62.83,64964.83,69.6,-0.99982,0.0,0.01456]
[1780525298373,62.86,64953.5,69.6,-0.99983,0.0,0.0142]
[1780525298914,62.86,64953.5,69.6,-0.99983,0.0,0.0142]
[1780525299375,62.88,64951.95,69.6,-0.99983,0.0,0.01422]
[1780525300382,62.91,64968.82,69.6,-0.99982,0.0,0.01496]
[1780525301389,62.94,64966.01,69.6,-0.99982,0.0,0.01493]
[1780525302194,62.94,64966.01,69.6,-0.99982,0.0,0.01493]
[1780525302397,62.97,64973.58,69.6,-0.99981,0.0,0.01533]
[1780525303403,62.97,64978.42,69.6,-0.99981,0.0,0.01553]
[1780525304419,63.0,64978.87,69.6,-0.99981,0.0,0.01564]
[1780525305429,63.0,64972.43,69.6,-0.99981,0.0,0.01538]
[1780525306436,63.06,64971.15,69.6,-0.99981,0.0,0.01552]
[1780525307443,63.09,64979.35,69.6,-0.9998,0.0,0.01596]
[1780525308273,63.09,64979.35,69.6,-0.9998,0.0,0.01596]
[1780525308534,63.09,64979.35,69.6,-0.9998,0.0,0.01596]
[1780525308563,63.13,64988.28,69.6,-0.9998,0.0,0.01644]
[1780525309440,63.13,64988.28,69.6,-0.9998,0.0,0.01644]
[1780525309499,63.13,65003.79,69.6,-0.99979,0.0,0.01713]
[1780525310487,63.13,65003.43,69.6,-0.99979,0.0,0.01712]
[1780525311486,63.17,64999.59,69.6,-0.99979,0.0,0.01706]
[1780525312493,63.2,65004.65,69.6,-0.99979,0.0,0.0174]
[1780525313507,63.2,65005.56,69.6,-0.99979,0.0,0.01745]
[1780525314510,63.21,65000.05,69.6,-0.99979,0.0,0.01722]
[1780525315517,63.21,65009.44,69.6,-0.99978,0.0,0.01766]
[1780525316524,63.21,65016.46,69.6,-0.99978,0.0,0.01799]
[1780525317432,63.21,65016.46,69.6,-0.99978,0.0,0.01799]
[1780525317531,63.22,65019.01,69.6,-0.99978,0.0,0.01812]
[1780525318561,63.22,65019.01,69.6,-0.99978,0.0,0.01812]
[1780525319545,63.22,65018.41,69.6,-0.99978,0.0,0.01812]
[1780525320552,63.23,65017.07,69.6,-0.99978,0.0,0.01807]
[1780525321601,63.23,65022.61,69.6,-0.99977,0.0,0.01834]
[1780525322566,63.23,65025.42,69.6,-0.99977,0.0,0.01848]
[1780525323576,63.23,65024.82,69.6,-0.99977,0.0,0.01847]
[1780525324589,63.24,65015.26,69.6,-0.99978,0.0,0.01803]
[1780525325594,63.24,65013.9,69.6,-0.99978,0.0,0.01797]
[1780525326600,63.24,64992.3,69.6,-0.99979,0.0,0.01701]
[1780525327100,63.24,64992.3,69.6,-0.99979,0.0,0.01701]
[1780525327607,63.25,64982.99,69.6,-0.9998,0.0,0.01661]
[1780525328455,63.25,64982.99,69.6,-0.9998,0.0,0.01661]
[1780525328479,63.28,64982.99,69.6,-0.99979,0.0,0.01672]
[1780525329184,63.29,64978.2,69.6,-0.9998,0.0,0.01653]
[1780525329775,63.29,64973.48,69.6,-0.9998,0.0,0.01632]
[1780525331485,63.29,64973.0,69.6,-0.9998,0.0,0.01633]
[1780525331647,63.29,64976.33,69.6,-0.9998,0.0,0.01647]
[1780525332654,63.3,64974.57,69.6,-0.9998,0.0,0.01641]
[1780525334285,63.3,64974.57,69.6,-0.9998,0.0,0.01641]
[1780525334518,63.3,64972.81,69.6,-0.9998,0.0,0.01635]
[1780525335246,63.31,64982.33,69.6,-0.99979,0.0,0.01678]
[1780525335688,63.31,64985.95,69.6,-0.99979,0.0,0.01693]
[1780525336695,63.31,64983.61,69.6,-0.99979,0.0,0.01684]
[1780525338709,63.32,64984.94,69.6,-0.99979,0.0,0.01693]
[1780525340408,63.32,64980.52,69.6,-0.99979,0.0,0.01676]
[1780525341388,63.33,64977.08,69.6,-0.9998,0.0,0.01662]
[1780525341730,63.33,64975.17,69.6,-0.9998,0.0,0.01654]
[1780525344498,63.34,64975.4,69.6,-0.9998,0.0,0.01657]
[1780525344598,63.34,64969.24,69.6,-0.9998,0.0,0.01632]
[1780525344751,63.34,64956.34,69.6,-0.99981,0.0,0.01578]
[1780525346285,63.34,64956.34,69.6,-0.99981,0.0,0.01578]
[1780525346376,63.35,64947.16,69.6,-0.99981,0.0,0.01542]
[1780525346723,63.35,64947.16,69.6,-0.99981,0.0,0.01542]
[1780525347516,63.35,64947.16,69.6,-0.99981,0.0,0.01542]
[1780525347586,63.35,64935.25,69.6,-0.99982,0.0,0.01496]
[1780525347773,63.35,64939.33,69.6,-0.99982,0.0,0.01512]
[1780525348788,63.39,64945.46,69.6,-0.99981,0.0,0.01548]
[1780525349776,63.39,64945.46,69.6,-0.99981,0.0,0.01548]
[1780525350568,63.43,64953.37,69.6,-0.99981,0.0,0.01593]
[1780525350801,63.43,64959.46,69.6,-0.9998,0.0,0.01618]
[1780525351808,63.43,64959.34,69.6,-0.9998,0.0,0.016]
[1780525352815,63.43,64960.15,69.6,-0.9998,0.0,0.01604]
[1780525353822,63.44,64954.43,69.6,-0.99981,0.0,0.01582]
[1780525355405,63.44,64949.1,69.6,-0.99981,0.0,0.01562]
[1780525356843,63.45,64949.63,69.6,-0.99981,0.0,0.01566]
[1780525357850,63.45,64953.04,69.6,-0.99981,0.0,0.01581]
[1780525358858,63.46,64955.87,69.6,-0.9998,0.0,0.01594]
[1780525359865,63.46,64957.09,69.6,-0.9998,0.0,0.01601]
[1780525360872,63.46,64962.25,69.6,-0.9998,0.0,0.01623]
[1780525361993,63.46,64962.25,69.6,-0.9998,0.0,0.01623]
[1780525362006,63.47,64961.58,69.6,-0.9998,0.0,0.01622]
[1780525362886,63.47,64967.93,69.6,-0.9998,0.0,0.01651]
[1780525363893,63.51,64964.9,69.6,-0.9998,0.0,0.0165]
[1780525364900,63.55,64959.87,69.6,-0.9998,0.0,0.01641]
[1780525365907,63.55,64960.59,69.6,-0.9998,0.0,0.01645]
[1780525366916,63.56,64965.34,69.6,-0.9998,0.0,0.01667]
[1780525367923,63.56,64961.32,69.6,-0.9998,0.0,0.01651]
[1780525369937,63.57,64956.67,69.6,-0.9998,0.0,0.01633]
[1780525370944,63.57,64949.95,69.6,-0.9998,0.0,0.01606]
[1780525372409,63.57,64949.95,69.6,-0.9998,0.0,0.01606]
[1780525372466,63.58,64952.25,69.6,-0.9998,0.0,0.01617]
[1780525373233,63.58,64964.2,69.6,-0.99979,0.0,0.01669]
[1780525373692,63.58,64964.2,69.6,-0.99979,0.0,0.01669]
[1780525374188,63.58,64973.89,69.6,-0.99979,0.0,0.01713]
[1780525374973,63.59,64973.34,69.6,-0.99979,0.0,0.01712]
[1780525375980,63.59,64972.98,69.6,-0.99979,0.0,0.01712]
[1780525376987,63.6,64973.52,69.6,-0.99979,0.0,0.01716]
[1780525378636,63.6,64974.81,69.6,-0.99979,0.0,0.01723]
[1780525380015,63.61,64971.95,69.6,-0.99979,0.0,0.01713]
[1780525381018,63.61,64973.91,69.6,-0.99979,0.0,0.01723]
[1780525383032,63.62,64973.4,69.6,-0.99979,0.0,0.01723]
[1780525384039,63.62,64967.35,69.6,-0.99979,0.0,0.01698]
[1780525385046,63.63,64967.78,69.6,-0.99979,0.0,0.01701]
[1780525386053,63.63,64965.27,69.6,-0.99979,0.0,0.01691]
[1780525387060,63.63,64961.59,69.6,-0.99979,0.0,0.01676]
[1780525388067,63.64,64961.3,69.6,-0.99979,0.0,0.01676]
[1780525389077,63.64,64959.88,69.6,-0.99979,0.0,0.01671]
[1780525390084,63.65,64958.94,69.6,-0.9998,0.0,0.01669]
[1780525391657,63.65,64957.89,69.6,-0.9998,0.0,0.01665]
[1780525392455,63.65,64965.92,69.6,-0.99979,0.0,0.01702]
[1780525393105,63.66,64974.79,69.6,-0.99979,0.0,0.01743]
[1780525394293,63.66,64974.79,69.6,-0.99979,0.0,0.01743]
[1780525394335,63.66,64979.27,69.6,-0.99978,0.0,0.01764]
[1780525394766,63.66,64979.27,69.6,-0.99978,0.0,0.01764]
[1780525395300,63.66,64979.27,69.6,-0.99978,0.0,0.01764]
[1780525395355,63.67,65001.01,69.6,-0.99977,0.0,0.01867]
[1780525396131,63.67,65012.62,69.6,-0.99976,0.0,0.01925]
[1780525397138,63.67,65017.64,69.6,-0.99976,0.0,0.01951]
[1780525398657,63.67,65018.71,69.6,-0.99976,0.0,0.01957]
[1780525399152,63.68,65020.0,69.6,-0.99976,0.0,0.01964]
[1780525400583,63.68,65020.56,69.6,-0.99976,0.0,0.01968]
[1780525401168,63.68,65019.68,69.6,-0.99976,0.0,0.01964]
[1780525402175,63.68,65025.76,69.6,-0.99975,0.0,0.01996]
[1780525403182,63.68,65029.83,69.6,-0.99975,0.0,0.02017]
[1780525404188,63.69,65028.5,69.6,-0.99975,0.0,0.02011]
[1780525405202,63.69,65027.21,69.6,-0.99975,0.0,0.02005]
[1780525405836,63.69,65027.21,69.6,-0.99975,0.0,0.02005]
[1780525405941,63.69,65027.21,69.6,-0.99975,0.0,0.02005]
[1780525406208,63.69,65033.15,69.6,-0.99975,0.0,0.02036]
[1780525407214,63.69,65036.34,69.6,-0.99974,0.0,0.02054]
[1780525409091,63.69,65036.32,69.6,-0.99974,0.0,0.02054]
[1780525409229,63.69,65037.37,69.6,-0.99974,0.0,0.0206]
[1780525410253,63.69,65037.37,69.6,-0.99974,0.0,0.0206]
[1780525410311,63.69,65040.68,69.6,-0.99974,0.0,0.02078]
[1780525411243,63.7,65044.04,69.6,-0.99974,0.0,0.02073]
[1780525412250,63.7,65050.84,69.6,-0.99974,0.0,0.02109]
[1780525413258,63.7,65046.47,69.6,-0.99974,0.0,0.02086]
[1780525415271,63.7,65044.13,69.6,-0.99974,0.0,0.02075]
[1780525416279,63.7,65042.87,69.6,-0.99974,0.0,0.02069]
[1780525417286,63.7,65045.33,69.6,-0.99974,0.0,0.02082]
[1780525418293,63.7,65046.65,69.6,-0.99974,0.0,0.0209]
[1780525419565,63.71,65048.1,69.6,-0.99974,0.0,0.02098]
[1780525420308,63.71,65052.93,69.6,-0.99973,0.0,0.02124]
[1780525421315,63.71,65054.87,69.6,-0.99973,0.0,0.02135]
[1780525422323,63.71,65052.54,69.6,-0.99973,0.0,0.02123]
[1780525423377,63.71,65052.54,69.6,-0.99973,0.0,0.02123]
[1780525423403,63.71,65052.54,69.6,-0.99973,0.0,0.02123]
[1780525423412,63.71,65052.54,69.6,-0.99973,0.0,0.02123]
[1780525423554,63.71,65053.92,69.6,-0.99973,0.0,0.02131]
[1780525424034,63.71,65053.92,69.6,-0.99973,0.0,0.02131]
[1780525424337,63.71,65064.68,69.6,-0.99973,0.0,0.0219]
[1780525424983,63.71,65064.68,69.6,-0.99973,0.0,0.0219]
[1780525425275,63.71,65064.68,69.6,-0.99973,0.0,0.0219]
[1780525425544,63.71,65064.68,69.6,-0.99973,0.0,0.0219]
[1780525425579,63.71,65071.99,69.6,-0.99972,0.0,0.02231]
[1780525426351,63.71,65072.14,69.6,-0.99972,0.0,0.02232]
[1780525427358,63.71,65071.01,69.6,-0.99972,0.0,0.02225]
[1780525428365,63.71,65067.39,69.6,-0.99972,0.0,0.02205]
[1780525429373,63.71,65066.72,69.6,-0.99972,0.0,0.02202]
[1780525430378,63.71,65067.87,69.6,-0.99972,0.0,0.02208]
[1780525431497,63.71,65067.87,69.6,-0.99972,0.0,0.02208]
[1780525431584,63.71,65066.86,69.6,-0.99972,0.0,0.02203]
[1780525432401,63.71,65070.04,69.6,-0.99972,0.0,0.0222]
[1780525433407,63.71,65067.26,69.6,-0.99972,0.0,0.02205]
[1780525434415,63.71,65066.8,69.6,-0.99972,0.0,0.02202]
[1780525435422,63.71,65064.86,69.6,-0.99973,0.0,0.02192]
[1780525436429,63.71,65061.66,69.6,-0.99973,0.0,0.02174]
[1780525438443,63.71,65066.88,69.6,-0.99972,0.0,0.02204]
[1780525439450,63.71,65063.74,69.6,-0.99973,0.0,0.02186]
[1780525440457,63.71,65059.71,69.6,-0.99973,0.0,0.02164]
[1780525441464,63.71,65069.05,69.6,-0.99972,0.0,0.02216]
[1780525442471,63.71,65081.81,69.6,-0.99971,0.0,0.02289]
[1780525443480,63.71,65084.56,69.6,-0.99971,0.0,0.02305]
[1780525444487,63.71,65082.48,69.6,-0.99971,0.0,0.02293]
[1780525444917,63.71,65082.48,69.6,-0.99971,0.0,0.02293]
[1780525445164,63.71,65082.48,69.6,-0.99971,0.0,0.02293]
[1780525445187,63.71,65082.48,69.6,-0.99971,0.0,0.02293]
[1780525445489,63.71,65082.48,69.6,-0.99971,0.0,0.02293]
[1780525445602,63.71,65082.48,69.6,-0.99971,0.0,0.02293]
[1780525445698,63.71,65087.72,69.6,-0.99971,0.0,0.02323]
[1780525445987,63.71,65087.72,69.6,-0.99971,0.0,0.02323]
[1780525446522,63.71,65094.35,69.6,-0.9997,0.0,0.02362]
[1780525446866,63.71,65094.35,69.6,-0.9997,0.0,0.02362]
[1780525447529,63.71,65096.3,69.6,-0.9997,0.0,0.02374]
[1780525448575,63.71,65093.34,69.6,-0.9997,0.0,0.02356]
[1780525449576,63.71,65097.06,69.6,-0.9997,0.0,0.02379]
[1780525450611,63.71,65104.14,69.6,-0.99969,0.0,0.02421]
[1780525451590,63.71,65112.05,69.6,-0.99969,0.0,0.0247]
[1780525452775,63.71,65113.67,69.6,-0.99969,0.0,0.0248]
[1780525453605,63.71,65114.06,69.6,-0.99969,0.0,0.02482]
[1780525454611,63.71,65115.8,69.6,-0.99969,0.0,0.02493]
[1780525455618,63.71,65119.87,69.6,-0.99968,0.0,0.02519]
[1780525456186,63.71,65119.87,69.6,-0.99968,0.0,0.02519]
[1780525456625,63.71,65127.14,69.6,-0.99968,0.0,0.02565]
[1780525457035,63.71,65127.14,69.6,-0.99968,0.0,0.02565]
[1780525457203,63.71,65127.14,69.6,-0.99968,0.0,0.02565]
[1780525457632,63.71,65135.84,69.6,-0.99967,0.0,0.02621]
[1780525458639,63.71,65129.74,69.6,-0.99967,0.0,0.02582]
[1780525459646,63.71,65134.75,69.6,-0.99967,0.0,0.02614]
[1780525460653,63.71,65137.34,69.6,-0.99967,0.0,0.02631]
[1780525461660,63.71,65136.44,69.6,-0.99967,0.0,0.02625]
[1780525462667,63.71,65133.74,69.6,-0.99967,0.0,0.02607]
[1780525463674,63.71,65129.44,69.6,-0.99967,0.0,0.0258]
[1780525464681,63.71,65126.16,69.6,-0.99968,0.0,0.02559]
[1780525465718,63.71,65124.85,69.6,-0.99968,0.0,0.0255]
[1780525466711,63.71,65124.85,69.6,-0.99968,0.0,0.0255]
[1780525466778,63.71,65118.07,69.6,-0.99968,0.0,0.02507]
[1780525467711,63.71,65111.44,69.6,-0.99969,0.0,0.02466]
[1780525468718,63.71,65112.07,69.6,-0.99969,0.0,0.0247]
[1780525469726,63.71,65115.83,69.6,-0.99969,0.0,0.02493]
[1780525471739,63.71,65110.11,69.6,-0.99969,0.0,0.02431]
[1780525472746,63.71,65116.04,69.6,-0.99969,0.0,0.02467]
[1780525473753,63.71,65116.6,69.6,-0.99969,0.0,0.02471]
[1780525474760,63.71,65113.67,69.6,-0.99969,0.0,0.02452]
[1780525475767,63.71,65115.15,69.6,-0.99969,0.0,0.02462]
[1780525476661,63.71,65115.15,69.6,-0.99969,0.0,0.02462]
[1780525476774,63.71,65111.6,69.6,-0.99969,0.0,0.0244]
[1780525477781,63.71,65103.99,69.6,-0.9997,0.0,0.02394]
[1780525478604,63.71,65103.99,69.6,-0.9997,0.0,0.02394]
[1780525478788,63.71,65097.19,69.6,-0.9997,0.0,0.02353]
[1780525479120,63.71,65097.19,69.6,-0.9997,0.0,0.02353]
[1780525479795,63.71,65094.65,69.6,-0.99971,0.0,0.02338]
[1780525480180,63.71,65094.65,69.6,-0.99971,0.0,0.02338]
[1780525480802,63.71,65093.15,69.6,-0.99971,0.0,0.02329]
[1780525481809,63.71,65090.85,69.6,-0.99971,0.0,0.02316]
[1780525482817,63.71,65089.78,69.6,-0.99971,0.0,0.02309]
[1780525483822,63.71,65097.03,69.6,-0.9997,0.0,0.02352]
[1780525484832,63.71,65103.33,69.6,-0.9997,0.0,0.0239]
[1780525485837,63.71,65108.1,69.6,-0.9997,0.0,0.02418]
[1780525486844,63.71,65112.83,69.6,-0.99969,0.0,0.02447]
[1780525487851,63.71,65112.38,69.6,-0.99969,0.0,0.02445]
[1780525488785,63.71,65112.38,69.6,-0.99969,0.0,0.02445]
[1780525488858,63.71,65115.26,69.6,-0.99969,0.0,0.02462]
[1780525489865,63.71,65120.02,69.6,-0.99969,0.0,0.02492]
[1780525491573,63.71,65120.02,69.6,-0.99969,0.0,0.02492]
[1780525491594,63.71,65120.02,69.6,-0.99969,0.0,0.02492]
[1780525491622,63.71,65119.94,69.6,-0.99969,0.0,0.02491]
[1780525491968,63.71,65122.16,69.6,-0.99968,0.0,0.02505]
[1780525493805,63.71,65127.91,69.6,-0.99968,0.0,0.02542]
[1780525493899,63.71,65125.86,69.6,-0.99968,0.0,0.02529]
[1780525494906,63.71,65124.07,69.6,-0.99968,0.0,0.02517]
[1780525495915,63.71,65127.06,69.6,-0.99968,0.0,0.02536]
[1780525496922,63.71,65123.53,69.6,-0.99968,0.0,0.02514]
[1780525497929,63.71,65122.06,69.6,-0.99968,0.0,0.02505]
[1780525498936,63.71,65120.65,69.6,-0.99968,0.0,0.02496]
[1780525500949,63.71,65118.02,69.6,-0.99969,0.0,0.02479]
[1780525501981,63.71,65119.31,69.6,-0.99969,0.0,0.02487]
[1780525502984,63.71,65113.65,69.6,-0.99969,0.0,0.02452]
[1780525503988,63.71,65118.5,69.6,-0.99969,0.0,0.02482]
[1780525504996,63.71,65113.64,69.6,-0.99969,0.0,0.02452]
[1780525506737,63.71,65112.7,69.6,-0.99969,0.0,0.02447]
[1780525507807,63.71,65106.83,69.6,-0.9997,0.0,0.02411]
[1780525508756,63.71,65107.5,69.6,-0.9997,0.0,0.02415]
[1780525509706,63.71,65114.36,69.6,-0.99969,0.0,0.02457]
[1780525510275,63.71,65114.36,69.6,-0.99969,0.0,0.02457]
[1780525510815,63.71,65114.36,69.6,-0.99969,0.0,0.02457]
[1780525510875,63.71,65124.81,69.6,-0.99968,0.0,0.02522]
[1780525510962,63.71,65124.81,69.6,-0.99968,0.0,0.02522]
[1780525511414,63.71,65124.81,69.6,-0.99968,0.0,0.02522]
[1780525511518,63.71,65135.36,69.6,-0.99967,0.0,0.02589]
[1780525512056,63.71,65145.08,69.6,-0.99966,0.0,0.02653]
[1780525513317,63.71,65143.0,69.6,-0.99967,0.0,0.02639]
[1780525514069,63.71,65138.45,69.6,-0.99967,0.0,0.02609]
[1780525515077,63.71,65136.97,69.6,-0.99967,0.0,0.026]
[1780525516678,63.71,65141.04,69.6,-0.99967,0.0,0.02626]
[1780525517092,63.71,65146.83,69.6,-0.99966,0.0,0.02665]
[1780525518099,63.71,65145.33,69.6,-0.99966,0.0,0.02655]
[1780525520113,63.71,65152.2,69.6,-0.99966,0.0,0.027]
[1780525521120,63.71,65154.32,69.6,-0.99965,0.0,0.02715]
[1780525522719,63.71,65147.67,69.6,-0.99966,0.0,0.0267]
[1780525523001,63.71,65147.67,69.6,-0.99966,0.0,0.0267]
[1780525523087,63.71,65147.67,69.6,-0.99966,0.0,0.0267]
[1780525523134,63.71,65133.4,69.6,-0.99967,0.0,0.02577]
[1780525524011,63.71,65133.4,69.6,-0.99967,0.0,0.02577]
[1780525524141,63.71,65117.78,69.6,-0.99969,0.0,0.02478]
[1780525525545,63.71,65122.3,69.6,-0.99968,0.0,0.02506]
[1780525526155,63.71,65121.88,69.6,-0.99968,0.0,0.02503]
[1780525527162,63.71,65116.69,69.6,-0.99969,0.0,0.02471]
[1780525528169,63.71,65115.91,69.6,-0.99969,0.0,0.02466]
[1780525529139,63.71,65115.91,69.6,-0.99969,0.0,0.02466]
[1780525529245,63.71,65115.91,69.6,-0.99969,0.0,0.02466]
[1780525529321,63.71,65119.93,69.6,-0.99969,0.0,0.02491]
[1780525530485,63.71,65119.93,69.6,-0.99969,0.0,0.02491]
[1780525530523,63.71,65117.82,69.6,-0.99969,0.0,0.02478]
[1780525531667,63.71,65108.85,69.6,-0.9997,0.0,0.02396]
[1780525532197,63.71,65107.36,69.6,-0.9997,0.0,0.02387]
[1780525533727,63.71,65108.38,69.6,-0.9997,0.0,0.02393]
[1780525534689,63.71,65099.51,69.6,-0.99971,0.0,0.0234]
[1780525535218,63.71,65091.31,69.6,-0.99971,0.0,0.02292]
[1780525536225,63.71,65116.22,69.6,-0.99969,0.0,0.02441]
[1780525537233,63.71,65097.32,69.6,-0.99971,0.0,0.02327]
[1780525538240,63.71,65102.6,69.6,-0.9997,0.0,0.02359]
[1780525539247,63.71,65105.35,69.6,-0.9997,0.0,0.02375]
[1780525541392,63.71,65105.3,69.6,-0.9997,0.0,0.02375]
[1780525541466,63.71,65097.67,69.6,-0.99971,0.0,0.0233]
[1780525542268,63.71,65094.87,69.6,-0.99971,0.0,0.02313]
[1780525543275,63.71,65097.87,69.6,-0.99971,0.0,0.02331]
[1780525544810,63.71,65106.23,69.6,-0.9997,0.0,0.0238]
[1780525545293,63.71,65115.45,69.6,-0.99969,0.0,0.02436]
[1780525546742,63.71,65118.82,69.6,-0.99969,0.0,0.02457]
[1780525547857,63.71,65115.92,69.6,-0.99969,0.0,0.02439]
[1780525548313,63.71,65112.1,69.6,-0.9997,0.0,0.02416]
[1780525549321,63.71,65106.25,69.6,-0.9997,0.0,0.0238]
[1780525550328,63.71,65107.91,69.6,-0.9997,0.0,0.0239]
[1780525551414,63.71,65112.0,69.6,-0.9997,0.0,0.02415]
[1780525552342,63.71,65108.04,69.6,-0.9997,0.0,0.02391]
[1780525553349,63.71,65107.12,69.6,-0.9997,0.0,0.02386]
[1780525555363,63.71,65110.09,69.6,-0.9997,0.0,0.02404]
[1780525556370,63.71,65109.32,69.6,-0.9997,0.0,0.02399]
[1780525557377,63.71,65108.33,69.6,-0.9997,0.0,0.02393]
[1780525558384,63.71,65105.31,69.6,-0.9997,0.0,0.02375]
[1780525560398,63.71,65104.68,69.6,-0.9997,0.0,0.02371]
[1780525561469,63.71,65097.99,69.6,-0.99971,0.0,0.02331]
[1780525562413,63.71,65086.09,69.6,-0.99972,0.0,0.02262]
[1780525563420,63.71,65088.35,69.6,-0.99971,0.0,0.02275]
[1780525565434,63.71,65086.86,69.6,-0.99972,0.0,0.02267]
[1780525566441,63.71,65086.34,69.6,-0.99972,0.0,0.02264]
[1780525567448,63.71,65088.4,69.6,-0.99971,0.0,0.02276]
[1780525568900,63.71,65088.4,69.6,-0.99971,0.0,0.02276]
[1780525568911,63.71,65089.6,69.6,-0.99971,0.0,0.02283]
[1780525569464,63.71,65085.73,69.6,-0.99972,0.0,0.0226]
[1780525570470,63.71,65077.01,69.6,-0.99972,0.0,0.02211]
[1780525571477,63.71,65075.85,69.6,-0.99972,0.0,0.02204]
[1780525572629,63.71,65075.85,69.6,-0.99972,0.0,0.02204]
[1780525572813,63.71,65075.85,69.6,-0.99972,0.0,0.02204]
[1780525572924,63.71,65074.77,69.6,-0.99972,0.0,0.02198]
[1780525573013,63.71,65074.77,69.6,-0.99972,0.0,0.02198]
[1780525573901,63.71,65074.77,69.6,-0.99972,0.0,0.02198]
[1780525573942,63.71,65064.74,69.6,-0.99973,0.0,0.02143]
[1780525574502,63.72,65059.89,69.6,-0.99974,0.0,0.02117]
[1780525575509,63.72,65061.51,69.6,-0.99973,0.0,0.02126]
[1780525576518,63.72,65059.86,69.6,-0.99974,0.0,0.02117]
[1780525577523,63.72,65064.99,69.6,-0.99973,0.0,0.02145]
[1780525578532,63.72,65068.82,69.6,-0.99973,0.0,0.02167]
[1780525579539,63.72,65074.41,69.6,-0.99972,0.0,0.02198]
[1780525580791,63.72,65073.38,69.6,-0.99973,0.0,0.02192]
[1780525581553,63.72,65070.38,69.6,-0.99973,0.0,0.02175]
[1780525582560,63.72,65067.94,69.6,-0.99973,0.0,0.02162]
[1780525583567,63.72,65068.35,69.6,-0.99973,0.0,0.02165]
[1780525584641,63.72,65069.14,69.6,-0.99973,0.0,0.02169]
[1780525585582,63.72,65071.02,69.6,-0.99973,0.0,0.0218]
[1780525586589,63.72,65067.43,69.6,-0.99973,0.0,0.0216]
[1780525587596,63.72,65063.04,69.6,-0.99973,0.0,0.02136]
[1780525588603,63.72,65059.99,69.6,-0.99973,0.0,0.0212]
[1780525589610,63.72,65057.23,69.6,-0.99974,0.0,0.02105]
[1780525590965,63.72,65057.23,69.6,-0.99974,0.0,0.02105]
[1780525590830,63.72,65050.01,69.6,-0.99974,0.0,0.02067]
[1780525591903,63.72,65044.01,69.6,-0.99975,0.0,0.02013]
[1780525592631,63.72,65043.51,69.6,-0.99975,0.0,0.02011]
[1780525594645,63.73,65038.86,69.6,-0.99975,0.0,0.01988]
[1780525595231,63.73,65038.86,69.6,-0.99975,0.0,0.01988]
[1780525595831,63.73,65032.23,69.6,-0.99976,0.0,0.01955]
[1780525596659,63.73,65033.55,69.6,-0.99976,0.0,0.01961]
[1780525597666,63.73,65035.9,69.6,-0.99975,0.0,0.01974]
[1780525598673,63.73,65036.64,69.6,-0.99975,0.0,0.01978]
[1780525599680,63.73,65034.72,69.6,-0.99975,0.0,0.01969]
[1780525600225,63.73,65034.72,69.6,-0.99975,0.0,0.01969]
[1780525600238,63.73,65034.72,69.6,-0.99975,0.0,0.01969]
[1780525600687,63.73,65028.24,69.6,-0.99976,0.0,0.01937]
[1780525601417,63.73,65028.24,69.6,-0.99976,0.0,0.01937]
[1780525601694,63.73,65027.96,69.6,-0.99976,0.0,0.01936]
[1780525602701,63.74,65031.78,69.6,-0.99976,0.0,0.01956]
[1780525603510,63.74,65031.78,69.6,-0.99976,0.0,0.01956]
[1780525603670,63.74,65031.78,69.6,-0.99976,0.0,0.01956]
[1780525603903,63.74,65031.78,69.6,-0.99976,0.0,0.01956]
[1780525603982,63.74,65029.93,69.6,-0.99976,0.0,0.01947]
[1780525604570,63.74,65029.93,69.6,-0.99976,0.0,0.01947]
[1780525604715,63.74,65027.51,69.6,-0.99976,0.0,0.01935]
[1780525605722,63.74,65025.39,69.6,-0.99976,0.0,0.01926]
[1780525606908,63.74,65028.91,69.6,-0.99976,0.0,0.01944]
[1780525607748,63.74,65033.91,69.6,-0.99975,0.0,0.01969]
[1780525608755,63.75,65033.31,69.6,-0.99975,0.0,0.01967]
[1780525609778,63.75,65031.73,69.6,-0.99976,0.0,0.01959]
[1780525610785,63.75,65029.58,69.6,-0.99976,0.0,0.01949]
[1780525611792,63.75,65027.82,69.6,-0.99976,0.0,0.01941]
[1780525612342,63.75,65027.82,69.6,-0.99976,0.0,0.01941]
[1780525612847,63.75,65027.82,69.6,-0.99976,0.0,0.01941]
[1780525612938,63.75,65036.45,69.6,-0.99975,0.0,0.01985]
[1780525614004,63.75,65036.45,69.6,-0.99975,0.0,0.01985]
[1780525613848,63.75,65043.25,69.6,-0.99975,0.0,0.0202]
[1780525614084,63.75,65043.25,69.6,-0.99975,0.0,0.0202]
[1780525614838,63.75,65043.25,69.6,-0.99975,0.0,0.0202]
[1780525615002,63.75,65047.13,69.6,-0.99975,0.0,0.02041]
[1780525615135,63.75,65047.13,69.6,-0.99975,0.0,0.02041]
[1780525615981,63.75,65053.23,69.6,-0.99974,0.0,0.02073]
[1780525617897,63.76,65057.16,69.6,-0.99974,0.0,0.02095]
[1780525619910,63.76,65054.56,69.6,-0.99974,0.0,0.02081]
[1780525620918,63.76,65056.15,69.6,-0.99974,0.0,0.0209]
[1780525621925,63.76,65066.6,69.6,-0.99973,0.0,0.02146]
[1780525622932,63.76,65075.8,69.6,-0.99972,0.0,0.02197]
[1780525623939,63.76,65074.3,69.6,-0.99973,0.0,0.02189]
[1780525624946,63.76,65073.7,69.6,-0.99973,0.0,0.02186]
[1780525625953,63.76,65074.38,69.6,-0.99973,0.0,0.02189]
[1780525626872,63.76,65074.38,69.6,-0.99973,0.0,0.02189]
[1780525626965,63.76,65081.0,69.6,-0.99972,0.0,0.02226]
[1780525627972,63.76,65085.37,69.6,-0.99972,0.0,0.02251]
[1780525628979,63.76,65083.04,69.6,-0.99972,0.0,0.02238]
[1780525629986,63.76,65083.82,69.6,-0.99972,0.0,0.02242]
[1780525630993,63.76,65085.54,69.6,-0.99972,0.0,0.02252]
[1780525632000,63.76,65087.7,69.6,-0.99972,0.0,0.02265]
[1780525633007,63.76,65091.94,69.6,-0.99971,0.0,0.02289]
[1780525634014,63.76,65090.22,69.6,-0.99971,0.0,0.02279]
[1780525635021,63.76,65089.38,69.6,-0.99971,0.0,0.02274]
[1780525636028,63.76,65091.31,69.6,-0.99971,0.0,0.02285]
[1780525637035,63.76,65092.12,69.6,-0.99971,0.0,0.0229]
[1780525638042,63.76,65095.33,69.6,-0.99971,0.0,0.02309]
[1780525640057,63.76,65092.83,69.6,-0.99971,0.0,0.02294]
[1780525641062,63.76,65090.83,69.6,-0.99971,0.0,0.02283]
[1780525642505,63.76,65091.26,69.6,-0.99971,0.0,0.02285]
[1780525644085,63.76,65088.43,69.6,-0.99971,0.0,0.02269]
[1780525645092,63.76,65087.77,69.6,-0.99972,0.0,0.02265]
[1780525646099,63.76,65088.92,69.6,-0.99971,0.0,0.02272]
[1780525647106,63.76,65089.76,69.6,-0.99971,0.0,0.02276]
[1780525648745,63.76,65084.64,69.6,-0.99972,0.0,0.02247]
[1780525649120,63.76,65077.5,69.6,-0.99972,0.0,0.02207]
[1780525650313,63.76,65080.89,69.6,-0.99972,0.0,0.02226]
[1780525651134,63.76,65084.3,69.6,-0.99972,0.0,0.0222]
[1780525652141,63.76,65081.48,69.6,-0.99972,0.0,0.02204]
[1780525653148,63.76,65083.26,69.6,-0.99972,0.0,0.02214]
[1780525654155,63.76,65083.94,69.6,-0.99972,0.0,0.02218]
[1780525655179,63.76,65083.94,69.6,-0.99972,0.0,0.02218]
[1780525655602,63.76,65083.94,69.6,-0.99972,0.0,0.02218]
[1780525656089,63.76,65078.58,69.6,-0.99973,0.0,0.02188]
[1780525656854,63.76,65059.87,69.6,-0.99974,0.0,0.02086]
[1780525657188,63.76,65059.87,69.6,-0.99974,0.0,0.02086]
[1780525658084,63.76,65056.24,69.6,-0.99974,0.0,0.02067]
[1780525658189,63.76,65058.72,69.6,-0.99974,0.0,0.0208]
[1780525659730,63.76,65061.4,69.6,-0.99974,0.0,0.02095]
[1780525660202,63.76,65065.05,69.6,-0.99974,0.0,0.02115]
[1780525661209,63.76,65067.23,69.6,-0.99973,0.0,0.02127]
[1780525662216,63.76,65066.82,69.6,-0.99973,0.0,0.02124]
[1780525663223,63.76,65063.93,69.6,-0.99974,0.0,0.02109]
[1780525664230,63.76,65062.65,69.6,-0.99974,0.0,0.02102]
[1780525665237,63.76,65063.82,69.6,-0.99974,0.0,0.02109]
[1780525668258,63.76,65064.69,69.6,-0.99974,0.0,0.02114]
[1780525669265,63.76,65065.88,69.6,-0.99973,0.0,0.0212]
[1780525670275,63.76,65071.27,69.6,-0.99973,0.0,0.0215]
[1780525671282,63.76,65075.7,69.6,-0.99973,0.0,0.02174]
[1780525672290,63.76,65076.43,69.6,-0.99973,0.0,0.02178]
[1780525673296,63.76,65071.51,69.6,-0.99973,0.0,0.02151]
[1780525674303,63.76,65067.5,69.6,-0.99973,0.0,0.02129]
[1780525675310,63.76,65064.9,69.6,-0.99973,0.0,0.02115]
[1780525676317,63.76,65061.24,69.6,-0.99974,0.0,0.02096]
[1780525677324,63.77,65058.17,69.6,-0.99974,0.0,0.0208]
[1780525678331,63.77,65056.16,69.6,-0.99974,0.0,0.02069]
[1780525680749,63.77,65056.96,69.6,-0.99974,0.0,0.02074]
[1780525681353,63.77,65055.51,69.6,-0.99974,0.0,0.02067]
[1780525682360,63.77,65052.21,69.6,-0.99974,0.0,0.0205]
[1780525683367,63.77,65050.74,69.6,-0.99974,0.0,0.02042]
[1780525685596,63.77,65058.39,69.6,-0.99974,0.0,0.02083]
[1780525686388,63.77,65064.72,69.6,-0.99973,0.0,0.02118]
[1780525687914,63.77,65064.37,69.6,-0.99973,0.0,0.02116]
[1780525688402,63.77,65059.72,69.6,-0.99974,0.0,0.02091]
[1780525689408,63.77,65053.68,69.6,-0.99974,0.0,0.02059]
[1780525690416,63.77,65047.36,69.6,-0.99975,0.0,0.02027]
[1780525691955,63.78,65045.14,69.6,-0.99975,0.0,0.02016]
[1780525692607,63.78,65047.59,69.6,-0.99975,0.0,0.02029]
[1780525693438,63.78,65050.87,69.6,-0.99974,0.0,0.02046]
[1780525694445,63.78,65054.4,69.6,-0.99974,0.0,0.02065]
[1780525695642,63.78,65056.42,69.6,-0.99974,0.0,0.02076]
[1780525696459,63.78,65061.82,69.6,-0.99974,0.0,0.02105]
[1780525698075,63.78,65063.92,69.6,-0.99973,0.0,0.02117]
[1780525698473,63.78,65062.63,69.6,-0.99974,0.0,0.0211]
[1780525699480,63.78,65067.71,69.6,-0.99973,0.0,0.02138]
[1780525700807,63.78,65075.26,69.6,-0.99973,0.0,0.02179]
[1780525701786,63.78,65081.65,69.6,-0.99972,0.0,0.02215]
[1780525702501,63.78,65074.19,69.6,-0.99973,0.0,0.02173]
[1780525703508,63.78,65069.17,69.6,-0.99973,0.0,0.02146]
[1780525704515,63.78,65066.97,69.6,-0.99973,0.0,0.02134]
[1780525705521,63.78,65064.16,69.6,-0.99973,0.0,0.02119]
[1780525706772,63.78,65060.64,69.6,-0.99974,0.0,0.021]
[1780525707536,63.78,65067.8,69.6,-0.99973,0.0,0.02139]
[1780525708623,63.78,65066.93,69.6,-0.99973,0.0,0.02134]
[1780525709550,63.78,65063.73,69.6,-0.99973,0.0,0.02117]
[1780525710557,63.78,65062.95,69.6,-0.99974,0.0,0.02113]
[1780525711564,63.78,65063.31,69.6,-0.99974,0.0,0.02091]
[1780525712571,63.79,65064.49,69.6,-0.99974,0.0,0.02098]
[1780525713852,63.79,65064.49,69.6,-0.99974,0.0,0.02098]
[1780525714144,63.79,65064.49,69.6,-0.99974,0.0,0.02098]
[1780525713949,63.79,65055.65,69.6,-0.99974,0.0,0.02051]
[1780525714867,63.79,65055.65,69.6,-0.99974,0.0,0.02051]
[1780525714873,63.79,65049.9,69.6,-0.99975,0.0,0.02021]
[1780525715593,63.79,65045.95,69.6,-0.99975,0.0,0.02001]
[1780525717607,63.79,65047.44,69.6,-0.99975,0.0,0.0201]
[1780525719621,63.79,65048.7,69.6,-0.99975,0.0,0.02018]
[1780525720628,63.79,65049.77,69.6,-0.99975,0.0,0.02023]
[1780525721635,63.8,65044.68,69.6,-0.99975,0.0,0.01998]
[1780525722879,63.8,65040.21,69.6,-0.99975,0.0,0.01976]
[1780525723657,63.8,65041.44,69.6,-0.99975,0.0,0.01982]
[1780525724663,63.8,65039.42,69.6,-0.99975,0.0,0.01973]
[1780525725671,63.8,65040.14,69.6,-0.99975,0.0,0.01977]
[1780525726678,63.8,65043.76,69.6,-0.99975,0.0,0.01996]
[1780525727685,63.8,65045.64,69.6,-0.99975,0.0,0.02006]
[1780525728692,63.81,65046.17,69.6,-0.99975,0.0,0.02009]
[1780525729875,63.81,65046.17,69.6,-0.99975,0.0,0.02009]
[1780525729968,63.81,65048.77,69.6,-0.99975,0.0,0.02023]
[1780525730999,63.81,65057.89,69.6,-0.99974,0.0,0.02071]
[1780525731892,63.81,65057.89,69.6,-0.99974,0.0,0.02071]
[1780525732147,63.81,65065.91,69.6,-0.99973,0.0,0.02114]
[1780525732721,63.81,65069.13,69.6,-0.99973,0.0,0.02132]
[1780525733729,63.81,65077.06,69.6,-0.99973,0.0,0.02176]
[1780525734736,63.81,65075.55,69.6,-0.99973,0.0,0.02167]
[1780525736750,63.81,65070.78,69.6,-0.99973,0.0,0.02141]
[1780525738262,63.81,65071.09,69.6,-0.99973,0.0,0.02143]
[1780525738306,63.81,65071.09,69.6,-0.99973,0.0,0.02143]
[1780525738764,63.81,65074.34,69.6,-0.99973,0.0,0.02161]
[1780525739293,63.81,65074.34,69.6,-0.99973,0.0,0.02161]
[1780525739771,63.81,65076.5,69.6,-0.99973,0.0,0.02173]
[1780525740778,63.81,65076.92,69.6,-0.99973,0.0,0.02176]
[1780525741785,63.81,65075.42,69.6,-0.99973,0.0,0.02167]
[1780525742792,63.81,65072.58,69.6,-0.99973,0.0,0.02152]
[1780525743799,63.81,65071.1,69.6,-0.99973,0.0,0.02144]
[1780525744806,63.81,65072.76,69.6,-0.99973,0.0,0.02153]
[1780525745813,63.81,65073.61,69.6,-0.99973,0.0,0.02158]
[1780525747827,63.81,65079.92,69.6,-0.99972,0.0,0.02193]
[1780525748834,63.81,65081.05,69.6,-0.99972,0.0,0.02199]
[1780525749841,63.81,65079.29,69.6,-0.99972,0.0,0.02189]
[1780525750847,63.81,65078.66,69.6,-0.99973,0.0,0.02186]
[1780525752863,63.81,65080.0,69.6,-0.99972,0.0,0.02193]
[1780525755884,63.81,65078.46,69.6,-0.99973,0.0,0.02185]
[1780525756891,63.81,65078.98,69.6,-0.99973,0.0,0.02188]
[1780525758905,63.81,65078.35,69.6,-0.99973,0.0,0.02184]
[1780525759277,63.81,65078.35,69.6,-0.99973,0.0,0.02184]
[1780525759912,63.81,65070.87,69.6,-0.99973,0.0,0.02143]
[1780525760394,63.81,65070.87,69.6,-0.99973,0.0,0.02143]
[1780525760919,63.81,65063.02,69.6,-0.99974,0.0,0.02101]
[1780525761926,63.81,65062.71,69.6,-0.99974,0.0,0.02099]
[1780525763187,63.81,65059.43,69.6,-0.99974,0.0,0.02082]
[1780525763940,63.82,65054.1,69.6,-0.99974,0.0,0.02054]
[1780525765143,63.82,65047.14,69.6,-0.99975,0.0,0.02018]
[1780525765954,63.82,65044.07,69.6,-0.99975,0.0,0.02003]
[1780525766961,63.82,65042.44,69.6,-0.99975,0.0,0.01995]
[1780525769151,63.82,65051.39,69.6,-0.99974,0.0,0.02043]
[1780525769982,63.82,65059.95,69.6,-0.99974,0.0,0.02088]
[1780525770989,63.82,65062.39,69.6,-0.99974,0.0,0.02102]
[1780525771996,63.82,65062.46,69.6,-0.99974,0.0,0.02078]
[1780525774010,63.83,65064.58,69.6,-0.99974,0.0,0.0209]
[1780525775017,63.83,65064.93,69.6,-0.99974,0.0,0.02092]
[1780525777031,63.83,65064.49,69.6,-0.99974,0.0,0.0209]
[1780525778038,63.83,65063.78,69.6,-0.99974,0.0,0.02087]
[1780525782066,63.83,65064.35,69.6,-0.99974,0.0,0.02091]
[1780525785087,63.83,65065.96,69.6,-0.99974,0.0,0.021]
[1780525786094,63.83,65066.67,69.6,-0.99974,0.0,0.02104]
[1780525787101,63.83,65065.46,69.6,-0.99974,0.0,0.02098]
[1780525788108,63.84,65063.54,69.6,-0.99974,0.0,0.02088]
[1780525789115,63.84,65069.64,69.6,-0.99973,0.0,0.02121]
[1780525790122,63.84,65075.31,69.6,-0.99973,0.0,0.02152]
[1780525791129,63.84,65075.49,69.6,-0.99973,0.0,0.02153]
[1780525792136,63.84,65077.67,69.6,-0.99973,0.0,0.02166]
[1780525792381,63.84,65077.67,69.6,-0.99973,0.0,0.02166]
[1780525792459,63.84,65077.67,69.6,-0.99973,0.0,0.02166]
[1780525792764,63.84,65077.67,69.6,-0.99973,0.0,0.02166]
[1780525793143,63.84,65083.45,69.6,-0.99972,0.0,0.02198]
[1780525793447,63.84,65083.45,69.6,-0.99972,0.0,0.02198]
[1780525794150,63.84,65085.11,69.6,-0.99972,0.0,0.02207]
[1780525795157,63.84,65087.37,69.6,-0.99972,0.0,0.0222]
[1780525796164,63.84,65093.52,69.6,-0.99972,0.0,0.02255]
[1780525797171,63.84,65093.96,69.6,-0.99972,0.0,0.02257]
[1780525798178,63.84,65094.1,69.6,-0.99972,0.0,0.02258]
[1780525800194,63.84,65091.43,69.6,-0.99972,0.0,0.02243]
[1780525800859,63.84,65091.43,69.6,-0.99972,0.0,0.02243]
[1780525801199,63.84,65069.48,69.6,-0.99973,0.0,0.02121]
[1780525802206,63.84,65052.22,69.6,-0.99975,0.0,0.0203]
[1780525803214,63.84,65057.48,69.6,-0.99974,0.0,0.02057]
[1780525803625,63.84,65057.48,69.6,-0.99974,0.0,0.02057]
[1780525804229,63.84,65057.48,69.6,-0.99974,0.0,0.02057]
[1780525804240,63.84,65066.63,69.6,-0.99974,0.0,0.02106]
[1780525804992,63.84,65066.63,69.6,-0.99974,0.0,0.02106]
[1780525805343,63.84,65060.03,69.6,-0.99974,0.0,0.02071]
[1780525805926,63.84,65060.03,69.6,-0.99974,0.0,0.02071]
[1780525806529,63.84,65060.03,69.6,-0.99974,0.0,0.02071]
[1780525806645,63.84,65060.03,69.6,-0.99974,0.0,0.02071]
[1780525806918,63.84,65060.03,69.6,-0.99974,0.0,0.02071]
[1780525807381,63.84,65060.03,69.6,-0.99974,0.0,0.02071]
[1780525807698,63.84,65060.03,69.6,-0.99974,0.0,0.02071]
[1780525808164,63.84,65073.37,69.6,-0.99973,0.0,0.02144]
[1780525809081,63.84,65081.08,69.6,-0.99972,0.0,0.02187]
[1780525811311,63.84,65078.18,69.6,-0.99973,0.0,0.02171]
[1780525812317,63.84,65076.82,69.6,-0.99973,0.0,0.02163]
[1780525814031,63.84,65063.17,69.6,-0.99974,0.0,0.0209]
[1780525814331,63.84,65065.59,69.6,-0.99974,0.0,0.02102]
[1780525816176,63.84,65067.9,69.6,-0.99973,0.0,0.02115]
[1780525816347,63.84,65068.9,69.6,-0.99973,0.0,0.02121]
[1780525817353,63.85,65072.11,69.6,-0.99973,0.0,0.02138]
[1780525818361,63.85,65073.05,69.6,-0.99973,0.0,0.02144]
[1780525819778,63.85,65065.98,69.6,-0.99974,0.0,0.02105]
[1780525820562,63.85,65069.49,69.6,-0.99973,0.0,0.02125]
[1780525821387,63.85,65076.45,69.6,-0.99973,0.0,0.02163]
[1780525822394,63.85,65076.09,69.6,-0.99973,0.0,0.02161]
[1780525823401,63.85,65074.82,69.6,-0.99973,0.0,0.02154]
[1780525824408,63.85,65074.09,69.6,-0.99973,0.0,0.0215]
[1780525826422,63.85,65078.88,69.6,-0.99973,0.0,0.02176]
[1780525827430,63.85,65080.23,69.6,-0.99973,0.0,0.02184]
[1780525828437,63.85,65079.54,69.6,-0.99973,0.0,0.0218]
[1780525829444,63.85,65077.06,69.6,-0.99973,0.0,0.02166]
[1780525831458,63.85,65075.55,69.6,-0.99973,0.0,0.02134]
[1780525832962,63.85,65075.55,69.6,-0.99973,0.0,0.02134]
[1780525833030,63.85,65075.55,69.6,-0.99973,0.0,0.02134]
[1780525833120,63.85,65071.65,69.6,-0.99973,0.0,0.02113]
[1780525833990,63.85,65071.65,69.6,-0.99973,0.0,0.02113]
[1780525834013,63.85,65061.86,69.6,-0.99974,0.0,0.02061]
[1780525834766,63.85,65061.86,69.6,-0.99974,0.0,0.02061]
[1780525834794,63.85,65047.41,69.6,-0.99975,0.0,0.01986]
[1780525835489,63.85,65042.32,69.6,-0.99975,0.0,0.0196]
[1780525836682,63.85,65041.43,69.6,-0.99976,0.0,0.01956]
[1780525837503,63.85,65040.07,69.6,-0.99976,0.0,0.0195]
[1780525838716,63.85,65044.56,69.6,-0.99975,0.0,0.01973]
[1780525839517,63.85,65048.08,69.6,-0.99975,0.0,0.01992]
[1780525840524,63.86,65047.43,69.6,-0.99975,0.0,0.01989]
[1780525841531,63.86,65044.81,69.6,-0.99975,0.0,0.01976]
[1780525842538,63.86,65043.69,69.6,-0.99975,0.0,0.01971]
[1780525843545,63.86,65047.02,69.6,-0.99975,0.0,0.01988]
[1780525844552,63.86,65051.19,69.6,-0.99975,0.0,0.0201]
[1780525845559,63.86,65050.8,69.6,-0.99975,0.0,0.02008]
[1780525846566,63.86,65049.97,69.6,-0.99975,0.0,0.02005]
[1780525847573,63.86,65050.85,69.6,-0.99975,0.0,0.0201]
[1780525848801,63.87,65048.81,69.6,-0.99975,0.0,0.01999]
[1780525849932,63.87,65042.04,69.6,-0.99975,0.0,0.01966]
[1780525850597,63.87,65035.5,69.6,-0.99976,0.0,0.01933]
[1780525851604,63.87,65028.17,69.6,-0.99976,0.0,0.01898]
[1780525852611,63.87,65026.96,69.6,-0.99976,0.0,0.01893]
[1780525854005,63.87,65030.82,69.6,-0.99976,0.0,0.01912]
[1780525854626,63.88,65031.84,69.6,-0.99976,0.0,0.01918]
[1780525855634,63.88,65035.29,69.6,-0.99976,0.0,0.01936]
[1780525856896,63.88,65044.28,69.6,-0.99975,0.0,0.01982]
[1780525857648,63.88,65050.03,69.6,-0.99975,0.0,0.02012]
[1780525858655,63.88,65051.35,69.6,-0.99975,0.0,0.02019]
[1780525859662,63.88,65050.79,69.6,-0.99975,0.0,0.02016]
[1780525860668,63.88,65048.72,69.6,-0.99975,0.0,0.02006]
[1780525861676,63.89,65047.95,69.6,-0.99975,0.0,0.02003]
[1780525862683,63.89,65046.15,69.6,-0.99975,0.0,0.01994]
[1780525863690,63.89,65046.49,69.6,-0.99975,0.0,0.01996]
[1780525864700,63.89,65050.19,69.6,-0.99975,0.0,0.02015]
[1780525865704,63.89,65051.65,69.6,-0.99975,0.0,0.02023]
[1780525866711,63.89,65053.16,69.6,-0.99975,0.0,0.02032]
[1780525867718,63.89,65055.37,69.6,-0.99974,0.0,0.02044]
[1780525868725,63.89,65052.91,69.6,-0.99975,0.0,0.02031]
[1780525869732,63.89,65055.19,69.6,-0.99974,0.0,0.02043]
[1780525870739,63.89,65055.71,69.6,-0.99974,0.0,0.02046]
[1780525872753,63.9,65054.87,69.6,-0.99974,0.0,0.02043]
[1780525873760,63.9,65059.21,69.6,-0.99974,0.0,0.02066]
[1780525874767,63.9,65057.14,69.6,-0.99974,0.0,0.02055]
[1780525875774,63.9,65055.22,69.6,-0.99974,0.0,0.02045]
[1780525876784,63.9,65051.95,69.6,-0.99975,0.0,0.02029]
[1780525877790,63.9,65052.5,69.6,-0.99975,0.0,0.02032]
[1780525878797,63.9,65056.08,69.6,-0.99974,0.0,0.02051]
[1780525880968,63.9,65054.45,69.6,-0.99974,0.0,0.02043]
[1780525882438,63.9,65054.46,69.6,-0.99974,0.0,0.02044]
[1780525882842,63.9,65054.46,69.6,-0.99974,0.0,0.02044]
[1780525883189,63.9,65054.46,69.6,-0.99974,0.0,0.02044]
[1780525882847,63.9,65067.95,69.6,-0.99973,0.0,0.02115]
[1780525883977,63.9,65067.95,69.6,-0.99973,0.0,0.02115]
[1780525884039,63.91,65082.79,69.6,-0.99972,0.0,0.02197]
[1780525885173,63.91,65083.83,69.6,-0.99972,0.0,0.02203]
[1780525886861,63.91,65082.8,69.6,-0.99972,0.0,0.02197]
[1780525888158,63.91,65079.69,69.6,-0.99973,0.0,0.0218]
[1780525888960,63.91,65067.92,69.6,-0.99973,0.0,0.02116]
[1780525889891,63.91,65065.85,69.6,-0.99974,0.0,0.02105]
[1780525890898,63.91,65064.8,69.6,-0.99974,0.0,0.02099]
[1780525891905,63.91,65064.91,69.6,-0.99974,0.0,0.02076]
[1780525892912,63.91,65060.92,69.6,-0.99974,0.0,0.02055]
[1780525893920,63.91,65058.8,69.6,-0.99974,0.0,0.02044]
[1780525894927,63.91,65055.49,69.6,-0.99975,0.0,0.02027]
[1780525895933,63.91,65057.17,69.6,-0.99974,0.0,0.02036]
[1780525896941,63.91,65060.28,69.6,-0.99974,0.0,0.02053]
[1780525897947,63.91,65062.33,69.6,-0.99974,0.0,0.02064]
[1780525899961,63.91,65059.78,69.6,-0.99974,0.0,0.02051]
[1780525900968,63.91,65061.27,69.6,-0.99974,0.0,0.02059]
[1780525901974,63.91,65060.07,69.6,-0.99974,0.0,0.02053]
[1780525902982,63.92,65062.57,69.6,-0.99974,0.0,0.02067]
[1780525903989,63.92,65063.02,69.6,-0.99974,0.0,0.02069]
[1780525904996,63.92,65066.44,69.6,-0.99974,0.0,0.02088]
[1780525906003,63.92,65069.31,69.6,-0.99974,0.0,0.02103]
[1780525907010,63.92,65068.56,69.6,-0.99974,0.0,0.02099]
[1780525908017,63.92,65066.83,69.6,-0.99974,0.0,0.0209]
[1780525910031,63.92,65069.61,69.6,-0.99974,0.0,0.02106]
[1780525911038,63.92,65070.21,69.6,-0.99973,0.0,0.02109]
[1780525912046,63.92,65074.45,69.6,-0.99973,0.0,0.02132]
[1780525913053,63.92,65077.74,69.6,-0.99973,0.0,0.0215]
[1780525914060,63.92,65080.32,69.6,-0.99973,0.0,0.02164]
[1780525915272,63.92,65083.77,69.6,-0.99972,0.0,0.02184]
[1780525917081,63.92,65085.09,69.6,-0.99972,0.0,0.02191]
[1780525918088,63.92,65089.05,69.6,-0.99972,0.0,0.02213]
[1780525919095,63.92,65090.75,69.6,-0.99972,0.0,0.02223]
[1780525919487,63.92,65090.75,69.6,-0.99972,0.0,0.02223]
[1780525920102,63.92,65101.92,69.6,-0.99971,0.0,0.02286]
[1780525921109,63.92,65106.3,69.6,-0.99971,0.0,0.02312]
[1780525922116,63.92,65110.45,69.6,-0.9997,0.0,0.02336]
[1780525922621,63.92,65110.45,69.6,-0.9997,0.0,0.02336]
[1780525922994,63.92,65110.45,69.6,-0.9997,0.0,0.02336]
[1780525923041,63.92,65110.45,69.6,-0.9997,0.0,0.02336]
[1780525923123,63.92,65113.34,69.6,-0.9997,0.0,0.02353]
[1780525923658,63.92,65113.34,69.6,-0.9997,0.0,0.02353]
[1780525924130,63.92,65116.37,69.6,-0.9997,0.0,0.02371]
[1780525925282,63.92,65117.57,69.6,-0.9997,0.0,0.02379]
[1780525925745,63.92,65117.57,69.6,-0.9997,0.0,0.02379]
[1780525926146,63.92,65126.74,69.6,-0.99969,0.0,0.02434]
[1780525926773,63.92,65126.74,69.6,-0.99969,0.0,0.02434]
[1780525926801,63.92,65126.74,69.6,-0.99969,0.0,0.02434]
[1780525927124,63.92,65126.74,69.6,-0.99969,0.0,0.02434]
[1780525927137,63.92,65126.74,69.6,-0.99969,0.0,0.02434]
[1780525927152,63.92,65146.22,69.6,-0.99967,0.0,0.02556]
[1780525928160,63.92,65149.69,69.6,-0.99967,0.0,0.02579]
[1780525929167,63.92,65153.48,69.6,-0.99967,0.0,0.02603]
[1780525930174,63.92,65148.09,69.6,-0.99967,0.0,0.02568]
[1780525932188,63.92,65145.44,69.6,-0.99968,0.0,0.02551]
[1780525933195,63.92,65141.42,69.6,-0.99968,0.0,0.02526]
[1780525934202,63.92,65142.71,69.6,-0.99968,0.0,0.02534]
[1780525935208,63.92,65144.88,69.6,-0.99968,0.0,0.02548]
[1780525936307,63.92,65148.7,69.6,-0.99967,0.0,0.02572]
[1780525937223,63.92,65149.62,69.6,-0.99967,0.0,0.02578]
[1780525938230,63.92,65154.61,69.6,-0.99967,0.0,0.02611]
[1780525939237,63.92,65156.95,69.6,-0.99966,0.0,0.02626]
[1780525940244,63.92,65159.13,69.6,-0.99966,0.0,0.0264]
[1780525941251,63.92,65159.61,69.6,-0.99966,0.0,0.02643]
[1780525942258,63.92,65161.97,69.6,-0.99966,0.0,0.02659]
[1780525943267,63.92,65165.7,69.6,-0.99966,0.0,0.02684]
[1780525943703,63.92,65165.7,69.6,-0.99966,0.0,0.02684]
[1780525944274,63.92,65167.48,69.6,-0.99966,0.0,0.02696]
[1780525945281,63.92,65168.12,69.6,-0.99965,0.0,0.027]
[1780525946288,63.92,65167.32,69.6,-0.99966,0.0,0.02695]
[1780525948301,63.92,65164.05,69.6,-0.99966,0.0,0.02673]
[1780525949315,63.92,65163.28,69.6,-0.99966,0.0,0.02668]
[1780525950320,63.92,65164.35,69.6,-0.99966,0.0,0.02675]
[1780525951326,63.92,65167.68,69.6,-0.99966,0.0,0.02667]
[1780525952334,63.92,65163.85,69.6,-0.99966,0.0,0.02642]
[1780525953343,63.92,65161.43,69.6,-0.99966,0.0,0.02626]
[1780525955023,63.92,65160.81,69.6,-0.99967,0.0,0.02622]
[1780525955360,63.92,65157.93,69.6,-0.99967,0.0,0.02603]
[1780525956797,63.92,65157.33,69.6,-0.99967,0.0,0.02599]
[1780525957370,63.92,65155.62,69.6,-0.99967,0.0,0.02588]
[1780525958378,63.92,65152.15,69.6,-0.99967,0.0,0.02566]
[1780525960336,63.92,65152.15,69.6,-0.99967,0.0,0.02566]
[1780525959385,63.92,65151.3,69.6,-0.99967,0.0,0.0256]
[1780525960956,63.92,65151.3,69.6,-0.99967,0.0,0.0256]
[1780525960976,63.92,65143.6,69.6,-0.99968,0.0,0.02511]
[1780525962080,63.92,65143.6,69.6,-0.99968,0.0,0.02511]
[1780525962228,63.92,65131.77,69.6,-0.99969,0.0,0.02438]
[1780525962942,63.92,65124.03,69.6,-0.9997,0.0,0.02391]
[1780525964139,63.92,65130.03,69.6,-0.99969,0.0,0.02427]
[1780525964420,63.92,65129.75,69.6,-0.99969,0.0,0.02425]
[1780525965427,63.92,65126.44,69.6,-0.99969,0.0,0.02405]
[1780525966434,63.92,65123.23,69.6,-0.9997,0.0,0.02386]
[1780525968086,63.92,65122.83,69.6,-0.9997,0.0,0.02383]
[1780525968448,63.92,65117.21,69.6,-0.9997,0.0,0.0235]
[1780525969455,63.92,65113.34,69.6,-0.99971,0.0,0.02327]
[1780525970462,63.92,65112.95,69.6,-0.99971,0.0,0.02325]
[1780525971469,63.92,65115.94,69.6,-0.9997,0.0,0.02342]
[1780525973070,63.92,65121.08,69.6,-0.9997,0.0,0.02373]
[1780525973779,63.92,65120.25,69.6,-0.9997,0.0,0.02368]
[1780525974490,63.92,65115.01,69.6,-0.9997,0.0,0.02337]
[1780525976265,63.92,65113.56,69.6,-0.99971,0.0,0.02328]
[1780525976504,63.92,65117.33,69.6,-0.9997,0.0,0.0235]
[1780525977511,63.92,65121.74,69.6,-0.9997,0.0,0.02377]
[1780525978518,63.92,65123.99,69.6,-0.9997,0.0,0.0239]
[1780525979525,63.92,65126.83,69.6,-0.99969,0.0,0.02407]
[1780525980601,63.92,65126.83,69.6,-0.99969,0.0,0.02407]
[1780525980664,63.92,65133.09,69.6,-0.99969,0.0,0.02446]
[1780525981412,63.92,65133.09,69.6,-0.99969,0.0,0.02446]
[1780525981539,63.92,65137.37,69.6,-0.99969,0.0,0.02472]
[1780525982546,63.92,65143.22,69.6,-0.99968,0.0,0.02509]
[1780525984076,63.92,65151.32,69.6,-0.99967,0.0,0.0256]
[1780525985287,63.92,65151.49,69.6,-0.99967,0.0,0.02561]
[1780525986224,63.92,65148.62,69.6,-0.99968,0.0,0.02543]
[1780525987231,63.92,65148.62,69.6,-0.99968,0.0,0.02543]
[1780525987326,63.92,65147.92,69.6,-0.99968,0.0,0.02539]
[1780525987466,63.92,65147.92,69.6,-0.99968,0.0,0.02539]
[1780525988331,63.92,65147.92,69.6,-0.99968,0.0,0.02539]
[1780525987581,63.92,65150.24,69.6,-0.99967,0.0,0.02553]
[1780525988451,63.92,65150.24,69.6,-0.99967,0.0,0.02553]
[1780525988588,63.92,65149.98,69.6,-0.99967,0.0,0.02552]
[1780525989603,63.92,65149.98,69.6,-0.99967,0.0,0.02552]
[1780525990026,63.92,65149.98,69.6,-0.99967,0.0,0.02552]
[1780525990282,63.92,65152.55,69.6,-0.99967,0.0,0.02568]
[1780525990659,63.92,65152.55,69.6,-0.99967,0.0,0.02568]
[1780525990751,63.92,65145.36,69.6,-0.99968,0.0,0.02522]
[1780525991609,63.92,65144.18,69.6,-0.99968,0.0,0.02515]
[1780525993376,63.92,65146.04,69.6,-0.99968,0.0,0.02527]
[1780525993946,63.92,65143.54,69.6,-0.99968,0.0,0.02511]
[1780525995345,63.92,65139.58,69.6,-0.99968,0.0,0.02486]
[1780525995976,63.92,65140.15,69.6,-0.99968,0.0,0.0249]
[1780525996644,63.92,65141.54,69.6,-0.99968,0.0,0.02498]
[1780525997650,63.92,65146.23,69.6,-0.99968,0.0,0.02528]
[1780525998658,63.92,65149.55,69.6,-0.99968,0.0,0.02549]
[1780525999665,63.92,65148.42,69.6,-0.99968,0.0,0.02542]
[1780526001680,63.92,65150.99,69.6,-0.99967,0.0,0.02558]
[1780526002687,63.92,65150.19,69.6,-0.99967,0.0,0.02553]
[1780526003694,63.92,65151.12,69.6,-0.99967,0.0,0.02559]
[1780526004701,63.92,65148.63,69.6,-0.99968,0.0,0.02543]
[1780526005708,63.92,65149.42,69.6,-0.99968,0.0,0.02548]
[1780526006715,63.92,65147.66,69.6,-0.99968,0.0,0.02537]
[1780526007722,63.92,65142.59,69.6,-0.99968,0.0,0.02505]
[1780526008729,63.92,65142.06,69.6,-0.99968,0.0,0.02502]
[1780526009736,63.92,65143.74,69.6,-0.99968,0.0,0.02512]
[1780526010743,63.92,65144.35,69.6,-0.99968,0.0,0.02516]
[1780526011659,63.92,65144.35,69.6,-0.99968,0.0,0.02516]
[1780526011858,63.92,65144.35,69.6,-0.99968,0.0,0.02516]
[1780526011901,63.92,65136.31,69.6,-0.99969,0.0,0.02438]
[1780526012694,63.92,65136.31,69.6,-0.99969,0.0,0.02438]
[1780526012743,63.92,65136.31,69.6,-0.99969,0.0,0.02438]
[1780526012762,63.92,65122.34,69.6,-0.9997,0.0,0.02353]
[1780526013769,63.92,65118.45,69.6,-0.9997,0.0,0.0233]
[1780526014776,63.92,65119.41,69.6,-0.9997,0.0,0.02336]
[1780526015783,63.92,65118.36,69.6,-0.9997,0.0,0.0233]
[1780526016805,63.92,65114.18,69.6,-0.99971,0.0,0.02305]
[1780526017811,63.92,65105.07,69.6,-0.99972,0.0,0.02253]
[1780526018818,63.92,65110.42,69.6,-0.99971,0.0,0.02284]
[1780526019825,63.92,65113.33,69.6,-0.99971,0.0,0.023]
[1780526021839,63.92,65108.42,69.6,-0.99971,0.0,0.02272]
[1780526022846,63.92,65107.34,69.6,-0.99971,0.0,0.02266]
[1780526024249,63.92,65104.89,69.6,-0.99972,0.0,0.02252]
[1780526024860,63.92,65096.68,69.6,-0.99972,0.0,0.02205]
[1780526025917,63.92,65094.87,69.6,-0.99972,0.0,0.02195]
[1780526027881,63.92,65094.06,69.6,-0.99972,0.0,0.02191]
[1780526028888,63.92,65093.75,69.6,-0.99972,0.0,0.02189]
[1780526031350,63.92,65093.81,69.6,-0.99972,0.0,0.02189]
[1780526031909,63.92,65090.6,69.6,-0.99973,0.0,0.02171]
[1780526032916,63.92,65090.27,69.6,-0.99973,0.0,0.0217]
[1780526033923,63.92,65089.6,69.6,-0.99973,0.0,0.02166]
[1780526035937,63.92,65088.99,69.6,-0.99973,0.0,0.02162]
[1780526036944,63.92,65089.7,69.6,-0.99973,0.0,0.02166]
[1780526037951,63.92,65087.25,69.6,-0.99973,0.0,0.02153]
[1780526038957,63.92,65084.75,69.6,-0.99973,0.0,0.02139]
[1780526040972,63.92,65086.99,69.6,-0.99973,0.0,0.02152]
[1780526041980,63.92,65088.27,69.6,-0.99973,0.0,0.02159]
[1780526042987,63.92,65089.76,69.6,-0.99973,0.0,0.02167]
[1780526043587,63.92,65089.76,69.6,-0.99973,0.0,0.02167]
[1780526043925,63.92,65089.76,69.6,-0.99973,0.0,0.02167]
[1780526043994,63.92,65080.06,69.6,-0.99973,0.0,0.02114]
[1780526044674,63.92,65080.06,69.6,-0.99973,0.0,0.02114]
[1780526044811,63.92,65080.06,69.6,-0.99973,0.0,0.02114]
[1780526045386,63.92,65068.32,69.6,-0.99974,0.0,0.02052]
[1780526045933,63.92,65068.32,69.6,-0.99974,0.0,0.02052]
[1780526046278,63.92,65072.37,69.6,-0.99974,0.0,0.02073]
[1780526047020,63.92,65079.46,69.6,-0.99973,0.0,0.02111]
[1780526048029,63.92,65077.47,69.6,-0.99974,0.0,0.02101]
[1780526049036,63.92,65072.04,69.6,-0.99974,0.0,0.02072]
[1780526050043,63.92,65072.46,69.6,-0.99974,0.0,0.02074]
[1780526052058,63.92,65071.91,69.6,-0.99974,0.0,0.02072]
[1780526053065,63.92,65072.63,69.6,-0.99974,0.0,0.02076]
[1780526054072,63.92,65073.2,69.6,-0.99974,0.0,0.02079]
[1780526055140,63.92,65073.2,69.6,-0.99974,0.0,0.02079]
[1780526055174,63.93,65084.0,69.6,-0.99973,0.0,0.02137]
[1780526056016,63.93,65084.0,69.6,-0.99973,0.0,0.02137]
[1780526056334,63.93,65084.0,69.6,-0.99973,0.0,0.02137]
[1780526056335,63.93,65096.61,69.6,-0.99972,0.0,0.02207]
[1780526057095,63.93,65103.67,69.6,-0.99972,0.0,0.02247]
[1780526057619,63.93,65103.67,69.6,-0.99972,0.0,0.02247]
[1780526058102,63.93,65114.76,69.6,-0.99971,0.0,0.02311]
[1780526059109,63.93,65113.8,69.6,-0.99971,0.0,0.02306]
[1780526060273,63.93,65109.35,69.6,-0.99971,0.0,0.0228]
[1780526061361,63.93,65107.83,69.6,-0.99971,0.0,0.02271]
[1780526062446,63.93,65112.19,69.6,-0.99971,0.0,0.02296]
[1780526062539,63.93,65112.19,69.6,-0.99971,0.0,0.02296]
[1780526063024,63.93,65112.19,69.6,-0.99971,0.0,0.02296]
[1780526063237,63.93,65112.19,69.6,-0.99971,0.0,0.02296]
[1780526063313,63.93,65122.34,69.6,-0.9997,0.0,0.02356]
[1780526063531,63.93,65122.34,69.6,-0.9997,0.0,0.02356]
[1780526064144,63.93,65131.46,69.6,-0.99969,0.0,0.02411]
[1780526065152,63.93,65130.77,69.6,-0.99969,0.0,0.02407]
[1780526066159,63.93,65133.43,69.6,-0.99969,0.0,0.02423]
[1780526067166,63.93,65131.97,69.6,-0.99969,0.0,0.02414]
[1780526068173,63.93,65126.96,69.6,-0.9997,0.0,0.02384]
[1780526069180,63.93,65129.02,69.6,-0.9997,0.0,0.02396]
[1780526070187,63.93,65130.07,69.6,-0.99969,0.0,0.02402]
[1780526071194,63.93,65130.35,69.6,-0.9997,0.0,0.02377]
[1780526072201,63.93,65128.16,69.6,-0.9997,0.0,0.02364]
[1780526073211,63.93,65122.83,69.6,-0.9997,0.0,0.02332]
[1780526074217,63.93,65121.33,69.6,-0.99971,0.0,0.02323]
[1780526075224,63.93,65124.6,69.6,-0.9997,0.0,0.02343]
[1780526076231,63.93,65129.83,69.6,-0.9997,0.0,0.02374]
[1780526077238,63.93,65133.59,69.6,-0.9997,0.0,0.02397]
[1780526078251,63.93,65133.02,69.6,-0.9997,0.0,0.02393]
[1780526079258,63.93,65135.56,69.6,-0.99969,0.0,0.02408]
[1780526080193,63.93,65135.56,69.6,-0.99969,0.0,0.02408]
[1780526080265,63.93,65135.73,69.6,-0.99969,0.0,0.0241]
[1780526080669,63.93,65135.73,69.6,-0.99969,0.0,0.0241]
[1780526081392,63.93,65135.73,69.6,-0.99969,0.0,0.0241]
[1780526081272,63.93,65139.85,69.6,-0.99969,0.0,0.02435]
[1780526082279,63.93,65142.54,69.6,-0.99969,0.0,0.02451]
[1780526083285,63.93,65141.83,69.6,-0.99969,0.0,0.02447]
[1780526084478,63.93,65143.61,69.6,-0.99969,0.0,0.02458]
[1780526085300,63.93,65149.15,69.6,-0.99968,0.0,0.02492]
[1780526086307,63.93,65148.23,69.6,-0.99968,0.0,0.02487]
[1780526087315,63.93,65145.08,69.6,-0.99969,0.0,0.02467]
[1780526089327,63.93,65146.15,69.6,-0.99968,0.0,0.02474]
[1780526091342,63.93,65141.6,69.6,-0.99969,0.0,0.02445]
[1780526092349,63.93,65134.57,69.6,-0.99969,0.0,0.02402]
[1780526093356,63.93,65133.59,69.6,-0.9997,0.0,0.02397]
[1780526094363,63.93,65132.08,69.6,-0.9997,0.0,0.02387]
[1780526095370,63.93,65127.25,69.6,-0.9997,0.0,0.02358]
[1780526096378,63.93,65126.74,69.6,-0.9997,0.0,0.02355]
[1780526097384,63.93,65126.22,69.6,-0.9997,0.0,0.02352]
[1780526098391,63.93,65127.53,69.6,-0.9997,0.0,0.0236]
[1780526099398,63.93,65126.67,69.6,-0.9997,0.0,0.02355]
[1780526100406,63.93,65127.22,69.6,-0.9997,0.0,0.02358]
[1780526101417,63.93,65128.99,69.6,-0.9997,0.0,0.02369]
[1780526102421,63.93,65141.81,69.6,-0.99969,0.0,0.02447]
[1780526103429,63.93,65155.14,69.6,-0.99968,0.0,0.0253]
[1780526104437,63.93,65160.35,69.6,-0.99967,0.0,0.02564]
[1780526105444,63.93,65157.26,69.6,-0.99968,0.0,0.02544]
[1780526106451,63.93,65153.1,69.6,-0.99968,0.0,0.02517]
[1780526107458,63.93,65149.25,69.6,-0.99968,0.0,0.02493]
[1780526108465,63.93,65145.02,69.6,-0.99969,0.0,0.02467]
[1780526109472,63.93,65138.18,69.6,-0.99969,0.0,0.02424]
[1780526110479,63.93,65133.3,69.6,-0.9997,0.0,0.02395]
[1780526111486,63.93,65129.96,69.6,-0.9997,0.0,0.02375]
[1780526112493,63.93,65127.29,69.6,-0.9997,0.0,0.02359]
[1780526113500,63.93,65125.5,69.6,-0.9997,0.0,0.02348]
[1780526114507,63.93,65125.89,69.6,-0.9997,0.0,0.0235]
[1780526115514,63.93,65127.78,69.6,-0.9997,0.0,0.02362]
[1780526116717,63.93,65128.15,69.6,-0.9997,0.0,0.02364]
[1780526117530,63.93,65128.99,69.6,-0.9997,0.0,0.02369]
[1780526119045,63.93,65130.27,69.6,-0.9997,0.0,0.02377]
[1780526119542,63.93,65136.95,69.6,-0.99969,0.0,0.02417]
[1780526120549,63.93,65138.31,69.6,-0.99969,0.0,0.02425]
[1780526122563,63.93,65139.34,69.6,-0.99969,0.0,0.02432]
[1780526123570,63.93,65141.15,69.6,-0.99969,0.0,0.02443]
[1780526125202,63.93,65146.11,69.6,-0.99968,0.0,0.02473]
[1780526126231,63.93,65153.39,69.6,-0.99968,0.0,0.02519]
[1780526127341,63.93,65159.85,69.6,-0.99967,0.0,0.0256]
[1780526128502,63.93,65157.41,69.6,-0.99968,0.0,0.02545]
[1780526128612,63.93,65153.6,69.6,-0.99968,0.0,0.0252]
[1780526129619,63.93,65152.02,69.6,-0.99968,0.0,0.02511]
[1780526130626,63.93,65150.12,69.6,-0.99968,0.0,0.02499]
[1780526131633,63.93,65146.79,69.6,-0.99969,0.0,0.0245]
[1780526133647,63.93,65147.61,69.6,-0.99969,0.0,0.02455]
[1780526134654,63.93,65147.04,69.6,-0.99969,0.0,0.02451]
[1780526136669,63.93,65147.8,69.6,-0.99969,0.0,0.02456]
[1780526137675,63.93,65151.08,69.6,-0.99968,0.0,0.02476]
[1780526138682,63.93,65151.67,69.6,-0.99968,0.0,0.0248]
[1780526139707,63.93,65149.26,69.6,-0.99969,0.0,0.02465]
[1780526141713,63.93,65147.6,69.6,-0.99969,0.0,0.02455]
[1780526142720,63.93,65147.99,69.6,-0.99969,0.0,0.02457]
[1780526143727,63.93,65149.65,69.6,-0.99969,0.0,0.02468]
[1780526144734,63.93,65149.29,69.6,-0.99969,0.0,0.02465]
[1780526145741,63.93,65148.94,69.6,-0.99969,0.0,0.02463]
[1780526146748,63.93,65149.5,69.6,-0.99969,0.0,0.02467]
[1780526147755,63.93,65150.98,69.6,-0.99968,0.0,0.02476]
[1780526150541,63.93,65145.64,69.6,-0.99969,0.0,0.02443]
[1780526150776,63.93,65132.51,69.6,-0.9997,0.0,0.02363]
[1780526151783,63.93,65126.66,69.6,-0.9997,0.0,0.02328]
[1780526153798,63.93,65130.82,69.6,-0.9997,0.0,0.02353]
[1780526155552,63.93,65132.9,69.6,-0.9997,0.0,0.02365]
[1780526156818,63.93,65137.74,69.6,-0.9997,0.0,0.02394]
[1780526157827,63.93,65142.06,69.6,-0.99969,0.0,0.02421]
[1780526158834,63.93,65143.95,69.6,-0.99969,0.0,0.02432]
[1780526161355,63.93,65143.97,69.6,-0.99969,0.0,0.02432]
[1780526161421,63.93,65135.17,69.6,-0.9997,0.0,0.02379]
[1780526161855,63.93,65119.17,69.6,-0.99971,0.0,0.02284]
[1780526162647,63.93,65119.17,69.6,-0.99971,0.0,0.02284]
[1780526162873,63.93,65112.68,69.6,-0.99972,0.0,0.02247]
[1780526164320,63.93,65109.6,69.6,-0.99972,0.0,0.0223]
[1780526164893,63.93,65092.11,69.6,-0.99973,0.0,0.02132]
[1780526166016,63.93,65086.13,69.6,-0.99974,0.0,0.021]
[1780526166907,63.93,65088.26,69.6,-0.99973,0.0,0.02112]
[1780526169161,63.93,65087.03,69.6,-0.99973,0.0,0.02105]
[1780526170935,63.93,65087.35,69.6,-0.99973,0.0,0.02107]
[1780526171942,63.93,65088.94,69.6,-0.99973,0.0,0.02116]
[1780526172949,63.93,65091.02,69.6,-0.99973,0.0,0.02127]
[1780526176418,63.93,65091.2,69.6,-0.99973,0.0,0.02128]
[1780526176498,63.93,65089.51,69.6,-0.99973,0.0,0.02119]
[1780526176986,63.93,65089.51,69.6,-0.99973,0.0,0.02119]
[1780526177062,63.93,65083.79,69.6,-0.99974,0.0,0.02088]
[1780526177985,63.93,65074.59,69.6,-0.99974,0.0,0.02039]
[1780526178992,63.93,65076.68,69.6,-0.99974,0.0,0.02051]
[1780526179999,63.93,65076.22,69.6,-0.99974,0.0,0.02048]
[1780526181278,63.93,65072.67,69.6,-0.99974,0.0,0.0203]
[1780526182013,63.93,65066.77,69.6,-0.99975,0.0,0.01999]
[1780526183020,63.93,65065.08,69.6,-0.99975,0.0,0.01991]
[1780526184071,63.93,65068.55,69.6,-0.99975,0.0,0.02009]
[1780526185067,63.93,65072.62,69.6,-0.99974,0.0,0.0203]
[1780526186073,63.93,65071.69,69.6,-0.99975,0.0,0.02025]
[1780526187081,63.93,65072.09,69.6,-0.99974,0.0,0.02028]
[1780526188088,63.93,65072.58,69.6,-0.99974,0.0,0.02031]
[1780526189095,63.93,65073.41,69.6,-0.99974,0.0,0.02035]
[1780526190102,63.93,65072.27,69.6,-0.99974,0.0,0.02029]
[1780526191109,63.93,65074.27,69.6,-0.99975,0.0,0.02017]
[1780526192116,63.93,65075.29,69.6,-0.99975,0.0,0.02022]
[1780526193122,63.94,65072.76,69.6,-0.99975,0.0,0.02009]
[1780526194130,63.94,65067.44,69.6,-0.99975,0.0,0.01982]
[1780526195137,63.94,65067.08,69.6,-0.99975,0.0,0.01981]
[1780526196144,63.94,65070.19,69.6,-0.99975,0.0,0.01997]
[1780526197447,63.94,65080.77,69.6,-0.99974,0.0,0.02053]
[1780526198314,63.94,65086.82,69.6,-0.99974,0.0,0.02085]
[1780526199165,63.94,65087.92,69.6,-0.99974,0.0,0.02091]
[1780526200172,63.94,65087.21,69.6,-0.99974,0.0,0.02087]
[1780526202186,63.94,65088.31,69.6,-0.99974,0.0,0.02093]
[1780526203193,63.94,65086.13,69.6,-0.99974,0.0,0.02082]
[1780526204200,63.94,65079.83,69.6,-0.99974,0.0,0.02048]
[1780526205207,63.94,65073.43,69.6,-0.99975,0.0,0.02015]
[1780526206214,63.94,65071.36,69.6,-0.99975,0.0,0.02005]
[1780526207220,63.94,65069.74,69.6,-0.99975,0.0,0.01997]
[1780526208227,63.94,65066.87,69.6,-0.99975,0.0,0.01982]
[1780526210021,63.95,65066.95,69.6,-0.99975,0.0,0.01984]
[1780526210366,63.95,65066.95,69.6,-0.99975,0.0,0.01984]
[1780526210382,63.95,65062.59,69.6,-0.99975,0.0,0.01962]
[1780526211531,63.95,65053.11,69.6,-0.99976,0.0,0.01915]
[1780526212256,63.95,65050.5,69.6,-0.99976,0.0,0.01902]
[1780526213262,63.95,65050.37,69.6,-0.99976,0.0,0.01902]
[1780526214270,63.95,65051.02,69.6,-0.99976,0.0,0.01906]
[1780526217291,63.96,65050.54,69.6,-0.99976,0.0,0.01905]
[1780526218298,63.96,65048.58,69.6,-0.99976,0.0,0.01896]
[1780526219305,63.96,65047.92,69.6,-0.99976,0.0,0.01894]
[1780526220312,63.96,65046.9,69.6,-0.99976,0.0,0.01889]
[1780526222620,63.96,65046.88,69.6,-0.99976,0.0,0.0189]
[1780526223123,63.97,65046.96,69.6,-0.99976,0.0,0.01891]
[1780526223345,63.97,65038.77,69.6,-0.99977,0.0,0.01852]
[1780526223773,63.97,65038.77,69.6,-0.99977,0.0,0.01852]
[1780526224341,63.97,65029.2,69.6,-0.99977,0.0,0.01807]
[1780526225348,63.97,65026.69,69.6,-0.99978,0.0,0.01796]
[1780526226355,63.97,65023.42,69.6,-0.99978,0.0,0.01781]
[1780526227361,63.97,65020.44,69.6,-0.99978,0.0,0.01768]
[1780526228369,63.97,65014.69,69.6,-0.99978,0.0,0.01742]
[1780526228875,63.97,65014.69,69.6,-0.99978,0.0,0.01742]
[1780526229376,63.98,65005.28,69.6,-0.99979,0.0,0.01701]
[1780526230247,63.98,65005.28,69.6,-0.99979,0.0,0.01701]
[1780526230383,63.98,64995.72,69.6,-0.99979,0.0,0.0166]
[1780526231468,63.98,64995.72,69.6,-0.99979,0.0,0.0166]
[1780526231601,64.02,64985.82,69.6,-0.9998,0.0,0.0163]
[1780526232509,64.02,64974.34,69.6,-0.9998,0.0,0.01582]
[1780526233406,64.02,64971.83,69.6,-0.99981,0.0,0.01573]
[1780526234414,64.03,64975.01,69.6,-0.9998,0.0,0.01588]
[1780526235421,64.03,64977.66,69.6,-0.9998,0.0,0.016]
[1780526236524,64.04,64976.59,69.6,-0.9998,0.0,0.01597]
[1780526237434,64.04,64975.5,69.6,-0.9998,0.0,0.01594]
[1780526238441,64.05,64970.15,69.6,-0.99981,0.0,0.01573]
[1780526239401,64.05,64970.15,69.6,-0.99981,0.0,0.01573]
[1780526239454,64.05,64968.73,69.6,-0.99981,0.0,0.01568]
[1780526239741,64.05,64968.73,69.6,-0.99981,0.0,0.01568]
[1780526239787,64.05,64968.73,69.6,-0.99981,0.0,0.01568]
[1780526240459,64.05,64960.3,69.6,-0.99981,0.0,0.01536]
[1780526241001,64.05,64960.3,69.6,-0.99981,0.0,0.01536]
[1780526241466,64.06,64952.39,69.6,-0.99981,0.0,0.01505]
[1780526242489,64.06,64952.39,69.6,-0.99981,0.0,0.01505]
[1780526242571,64.07,64948.11,69.6,-0.99982,0.0,0.01491]
[1780526243347,64.07,64948.11,69.6,-0.99982,0.0,0.01491]
[1780526243486,64.07,64933.8,69.6,-0.99982,0.0,0.01436]
[1780526244515,64.07,64931.78,69.6,-0.99982,0.0,0.0143]
[1780526244763,64.07,64931.78,69.6,-0.99982,0.0,0.0143]
[1780526245083,64.07,64931.78,69.6,-0.99982,0.0,0.0143]
[1780526245514,64.08,64924.1,69.6,-0.99983,0.0,0.01402]
[1780526246614,64.08,64924.1,69.6,-0.99983,0.0,0.01402]
[1780526246521,64.08,64930.05,69.6,-0.99982,0.0,0.01426]
[1780526247528,64.09,64937.48,69.6,-0.99982,0.0,0.01457]
[1780526248536,64.09,64939.11,69.6,-0.99982,0.0,0.01463]
[1780526248948,64.09,64939.11,69.6,-0.99982,0.0,0.01463]
[1780526249546,64.1,64942.98,69.6,-0.99982,0.0,0.0148]
[1780526250267,64.1,64942.98,69.6,-0.99982,0.0,0.0148]
[1780526250550,64.1,64945.62,69.6,-0.99982,0.0,0.01491]
[1780526251557,64.11,64942.88,69.6,-0.99982,0.0,0.01466]
[1780526252564,64.12,64941.31,69.6,-0.99982,0.0,0.01461]
[1780526253571,64.12,64935.96,69.6,-0.99982,0.0,0.01442]
[1780526254578,64.13,64936.56,69.6,-0.99982,0.0,0.01445]
[1780526255585,64.13,64936.86,69.6,-0.99982,0.0,0.01448]
[1780526256481,64.13,64936.86,69.6,-0.99982,0.0,0.01448]
[1780526256631,64.13,64936.86,69.6,-0.99982,0.0,0.01448]
[1780526256670,64.14,64934.68,69.6,-0.99982,0.0,0.01441]
[1780526257599,64.14,64928.03,69.6,-0.99983,0.0,0.01417]
[1780526257824,64.14,64928.03,69.6,-0.99983,0.0,0.01417]
[1780526258606,64.15,64924.89,69.6,-0.99983,0.0,0.01407]
[1780526259613,64.15,64923.37,69.6,-0.99983,0.0,0.01403]
[1780526260621,64.15,64921.49,69.6,-0.99983,0.0,0.01397]
[1780526261627,64.16,64917.72,69.6,-0.99983,0.0,0.01385]
[1780526262634,64.16,64913.99,69.6,-0.99983,0.0,0.01372]
[1780526263641,64.17,64913.27,69.6,-0.99983,0.0,0.01371]
[1780526264648,64.17,64911.54,69.6,-0.99983,0.0,0.01366]
[1780526265094,64.17,64911.54,69.6,-0.99983,0.0,0.01366]
[1780526265345,64.17,64911.54,69.6,-0.99983,0.0,0.01366]
[1780526265387,64.17,64911.54,69.6,-0.99983,0.0,0.01366]
[1780526265653,64.17,64911.54,69.6,-0.99983,0.0,0.01366]
[1780526265655,64.17,64899.91,69.6,-0.99984,0.0,0.01325]
[1780526265710,64.17,64899.91,69.6,-0.99984,0.0,0.01325]
[1780526266417,64.17,64899.91,69.6,-0.99984,0.0,0.01325]
[1780526266670,64.18,64889.02,69.6,-0.99984,0.0,0.01289]
[1780526267672,64.19,64887.05,69.6,-0.99984,0.0,0.01284]
[1780526268079,64.19,64887.05,69.6,-0.99984,0.0,0.01284]
[1780526268106,64.19,64887.05,69.6,-0.99984,0.0,0.01284]
[1780526268682,64.19,64899.11,69.6,-0.99984,0.0,0.01327]
[1780526269306,64.19,64899.11,69.6,-0.99984,0.0,0.01327]
[1780526269688,64.2,64903.17,69.6,-0.99984,0.0,0.01343]
[1780526270695,64.2,64901.74,69.6,-0.99984,0.0,0.01338]
[1780526271702,64.25,64894.95,69.6,-0.99984,0.0,0.01328]
[1780526272709,64.3,64893.76,69.6,-0.99984,0.0,0.01337]
[1780526273716,64.35,64891.98,69.6,-0.99984,0.0,0.01343]
[1780526275171,64.4,64891.95,69.6,-0.99983,0.0,0.01356]
[1780526275324,64.4,64891.95,69.6,-0.99983,0.0,0.01356]
[1780526275334,64.4,64891.95,69.6,-0.99983,0.0,0.01356]
[1780526276232,64.4,64879.77,69.6,-0.99984,0.0,0.01315]
[1780526277674,64.4,64879.77,69.6,-0.99984,0.0,0.01315]
[1780526277456,64.41,64874.57,69.6,-0.99984,0.0,0.01298]
[1780526277784,64.41,64878.61,69.6,-0.99984,0.0,0.01313]
[1780526278782,64.42,64876.43,69.6,-0.99984,0.0,0.01307]
[1780526279939,64.42,64878.48,69.6,-0.99984,0.0,0.01315]
[1780526281723,64.42,64878.48,69.6,-0.99984,0.0,0.01315]
[1780526281430,64.43,64881.38,69.6,-0.99984,0.0,0.01327]
[1780526282099,64.43,64881.38,69.6,-0.99984,0.0,0.01327]
[1780526282603,64.43,64881.38,69.6,-0.99984,0.0,0.01327]
[1780526282656,64.43,64882.15,69.6,-0.99984,0.0,0.01331]
[1780526283477,64.43,64882.15,69.6,-0.99984,0.0,0.01331]
[1780526283485,64.44,64900.98,69.6,-0.99983,0.0,0.014]
[1780526283745,64.44,64900.98,69.6,-0.99983,0.0,0.014]
[1780526284746,64.44,64905.19,69.6,-0.99983,0.0,0.01417]
[1780526284934,64.45,64903.54,69.6,-0.99983,0.0,0.01412]
[1780526286174,64.45,64906.69,69.6,-0.99982,0.0,0.01426]
[1780526286957,64.45,64906.69,69.6,-0.99982,0.0,0.01426]
[1780526287060,64.45,64906.69,69.6,-0.99982,0.0,0.01426]
[1780526287155,64.46,64910.14,69.6,-0.99982,0.0,0.0144]
[1780526288050,64.46,64910.14,69.6,-0.99982,0.0,0.0144]
[1780526288734,64.47,64919.13,69.6,-0.99982,0.0,0.01477]
[1780526288790,64.47,64919.13,69.6,-0.99982,0.0,0.01477]
[1780526288876,64.47,64919.13,69.6,-0.99982,0.0,0.01477]
[1780526289154,64.47,64925.98,69.6,-0.99981,0.0,0.01504]
[1780526289907,64.47,64925.98,69.6,-0.99981,0.0,0.01504]
[1780526290494,64.47,64925.98,69.6,-0.99981,0.0,0.01504]
[1780526290531,64.47,64941.45,69.6,-0.99981,0.0,0.01567]
[1780526291276,64.48,64942.34,69.6,-0.9998,0.0,0.01573]
[1780526291888,64.48,64942.85,69.6,-0.9998,0.0,0.01576]
[1780526293150,64.48,64937.89,69.6,-0.99981,0.0,0.01557]
[1780526294581,64.49,64936.69,69.6,-0.99981,0.0,0.01554]
[1780526295256,64.49,64942.23,69.6,-0.9998,0.0,0.01578]
[1780526295916,64.5,64936.62,69.6,-0.99981,0.0,0.01557]
[1780526297929,64.51,64935.53,69.6,-0.99981,0.0,0.01555]
[1780526298838,64.51,64935.53,69.6,-0.99981,0.0,0.01555]
[1780526298943,64.51,64930.02,69.6,-0.99981,0.0,0.01535]
[1780526299950,64.52,64922.64,69.6,-0.99981,0.0,0.01507]
[1780526300957,64.52,64927.88,69.6,-0.99981,0.0,0.01529]
[1780526301964,64.53,64931.46,69.6,-0.99981,0.0,0.01545]
[1780526302971,64.53,64925.34,69.6,-0.99981,0.0,0.01522]
[1780526303978,64.54,64921.56,69.6,-0.99981,0.0,0.01508]
[1780526304985,64.54,64920.4,69.6,-0.99981,0.0,0.01505]
[1780526305992,64.55,64922.2,69.6,-0.99981,0.0,0.01514]
[1780526306999,64.55,64924.22,69.6,-0.99981,0.0,0.01523]
[1780526308088,64.55,64924.22,69.6,-0.99981,0.0,0.01523]
[1780526308668,64.55,64924.22,69.6,-0.99981,0.0,0.01523]
[1780526308683,64.56,64923.32,69.6,-0.99981,0.0,0.01523]
[1780526309020,64.56,64920.96,69.6,-0.99981,0.0,0.01513]
[1780526309834,64.56,64920.96,69.6,-0.99981,0.0,0.01513]
[1780526310027,64.57,64923.6,69.6,-0.99981,0.0,0.01525]
[1780526311603,64.57,64927.28,69.6,-0.99981,0.0,0.01523]
[1780526312043,64.58,64915.55,69.6,-0.99982,0.0,0.01478]
[1780526313050,64.58,64915.64,69.6,-0.99982,0.0,0.0148]
[1780526314057,64.59,64918.13,69.6,-0.99982,0.0,0.01491]
[1780526315063,64.59,64928.99,69.6,-0.99981,0.0,0.01536]
[1780526316423,64.59,64928.99,69.6,-0.99981,0.0,0.01536]
[1780526316493,64.6,64941.53,69.6,-0.9998,0.0,0.01588]
[1780526316917,64.6,64941.53,69.6,-0.9998,0.0,0.01588]
[1780526317556,64.6,64941.53,69.6,-0.9998,0.0,0.01588]
[1780526317567,64.6,64952.07,69.6,-0.9998,0.0,0.01634]
[1780526318066,64.6,64952.07,69.6,-0.9998,0.0,0.01634]
[1780526318248,64.6,64952.07,69.6,-0.9998,0.0,0.01634]
[1780526318348,64.61,64961.51,69.6,-0.99979,0.0,0.01676]
[1780526319103,64.61,64965.93,69.6,-0.99979,0.0,0.01696]
[1780526320433,64.62,64963.76,69.6,-0.99979,0.0,0.01688]
[1780526321219,64.62,64963.3,69.6,-0.99979,0.0,0.01687]
[1780526322124,64.62,64958.23,69.6,-0.99979,0.0,0.01666]
[1780526323132,64.63,64954.76,69.6,-0.99979,0.0,0.01653]
[1780526324771,64.63,64954.76,69.6,-0.99979,0.0,0.01653]
[1780526324139,64.63,64952.41,69.6,-0.9998,0.0,0.01644]
[1780526325717,64.63,64952.41,69.6,-0.9998,0.0,0.01644]
[1780526325728,64.64,64951.3,69.6,-0.9998,0.0,0.01642]
[1780526326563,64.64,64944.58,69.6,-0.9998,0.0,0.01614]
[1780526327550,64.64,64940.26,69.6,-0.9998,0.0,0.01597]
[1780526328058,64.64,64940.26,69.6,-0.9998,0.0,0.01597]
[1780526328167,64.65,64935.04,69.6,-0.9998,0.0,0.01577]
[1780526329310,64.65,64935.04,69.6,-0.9998,0.0,0.01577]
[1780526329344,64.65,64927.52,69.6,-0.99981,0.0,0.01548]
[1780526330181,64.66,64927.78,69.6,-0.99981,0.0,0.0155]
[1780526331188,64.66,64931.96,69.6,-0.99981,0.0,0.01569]
[1780526332197,64.67,64928.68,69.6,-0.99981,0.0,0.01557]
[1780526334209,64.68,64934.49,69.6,-0.9998,0.0,0.01584]
[1780526335216,64.68,64929.51,69.6,-0.99981,0.0,0.01565]
[1780526336223,64.69,64923.3,69.6,-0.99981,0.0,0.01541]
[1780526337230,64.69,64921.9,69.6,-0.99981,0.0,0.01537]
[1780526338237,64.7,64923.0,69.6,-0.99981,0.0,0.01543]
[1780526339244,64.7,64923.31,69.6,-0.99981,0.0,0.01546]
[1780526340251,64.71,64929.36,69.6,-0.9998,0.0,0.01572]
[1780526341247,64.71,64929.36,69.6,-0.9998,0.0,0.01572]
[1780526341258,64.71,64922.39,69.6,-0.99981,0.0,0.01545]
[1780526342348,64.72,64914.1,69.6,-0.99981,0.0,0.01514]
[1780526343272,64.72,64914.99,69.6,-0.99981,0.0,0.01519]
[1780526344279,64.73,64920.27,69.6,-0.99981,0.0,0.01541]
[1780526345286,64.73,64927.27,69.6,-0.9998,0.0,0.01571]
[1780526346293,64.74,64931.63,69.6,-0.9998,0.0,0.01591]
[1780526347299,64.74,64925.06,69.6,-0.99981,0.0,0.01565]
[1780526348307,64.75,64915.76,69.6,-0.99981,0.0,0.01529]
[1780526349314,64.75,64913.94,69.6,-0.99981,0.0,0.01524]
[1780526350321,64.76,64913.24,69.6,-0.99981,0.0,0.01522]
[1780526351328,64.76,64912.0,69.6,-0.99981,0.0,0.01519]
[1780526352335,64.77,64911.61,69.6,-0.99981,0.0,0.01519]
[1780526353342,64.77,64915.67,69.6,-0.99981,0.0,0.01537]
[1780526354349,64.78,64919.14,69.6,-0.99981,0.0,0.01552]
[1780526355356,64.78,64917.27,69.6,-0.99981,0.0,0.01546]
[1780526356363,64.79,64915.0,69.6,-0.99981,0.0,0.01538]
[1780526357370,64.79,64912.88,69.6,-0.99981,0.0,0.01532]
[1780526358377,64.8,64908.96,69.6,-0.99981,0.0,0.01518]
[1780526359384,64.8,64907.24,69.6,-0.99981,0.0,0.01512]
[1780526360390,64.81,64906.56,69.6,-0.99981,0.0,0.01511]
[1780526362407,64.82,64911.97,69.6,-0.99981,0.0,0.01536]
[1780526363414,64.82,64917.88,69.6,-0.99981,0.0,0.01561]
[1780526364421,64.83,64918.34,69.6,-0.99981,0.0,0.01564]
[1780526365428,64.83,64924.39,69.6,-0.9998,0.0,0.01591]
[1780526366703,64.84,64918.42,69.6,-0.99981,0.0,0.01568]
[1780526367443,64.84,64913.82,69.6,-0.99981,0.0,0.01551]
[1780526368450,64.85,64914.18,69.6,-0.99981,0.0,0.01554]
[1780526369457,64.85,64916.43,69.6,-0.99981,0.0,0.01564]
[1780526370272,64.85,64916.43,69.6,-0.99981,0.0,0.01564]
[1780526370466,64.86,64924.14,69.6,-0.9998,0.0,0.01597]
[1780526371491,64.86,64933.47,69.6,-0.9998,0.0,0.01617]
[1780526372499,64.86,64934.28,69.6,-0.9998,0.0,0.01622]
[1780526373517,64.87,64932.23,69.6,-0.9998,0.0,0.01616]
[1780526374524,64.88,64929.62,69.6,-0.9998,0.0,0.01606]
[1780526375531,64.88,64925.99,69.6,-0.9998,0.0,0.01593]
[1780526376538,64.89,64925.42,69.6,-0.9998,0.0,0.01592]
[1780526377794,64.89,64921.44,69.6,-0.9998,0.0,0.01577]
[1780526379671,64.9,64922.5,69.6,-0.9998,0.0,0.01585]
[1780526380580,64.91,64916.47,69.6,-0.99981,0.0,0.01561]
[1780526381602,64.91,64912.03,69.6,-0.99981,0.0,0.01545]
[1780526382594,64.92,64905.33,69.6,-0.99981,0.0,0.0152]
[1780526383601,64.92,64904.17,69.6,-0.99981,0.0,0.01517]
[1780526384609,64.93,64911.99,69.6,-0.99981,0.0,0.0155]
[1780526385615,64.93,64915.95,69.6,-0.99981,0.0,0.01567]
[1780526386622,64.94,64917.11,69.6,-0.9998,0.0,0.01573]
[1780526387629,64.94,64915.37,69.6,-0.99981,0.0,0.01568]
[1780526388635,64.95,64910.28,69.6,-0.99981,0.0,0.01549]
[1780526389642,64.95,64907.68,69.6,-0.99981,0.0,0.0154]
[1780526390650,64.96,64910.09,69.6,-0.99981,0.0,0.01551]
[1780526391657,64.96,64915.12,69.6,-0.9998,0.0,0.01573]
[1780526393671,64.97,64913.91,69.6,-0.9998,0.0,0.01571]
[1780526394880,64.98,64923.61,69.6,-0.9998,0.0,0.01613]
[1780526395688,64.98,64927.75,69.6,-0.9998,0.0,0.01632]
[1780526396695,64.99,64929.17,69.6,-0.9998,0.0,0.01639]
[1780526397702,64.99,64930.1,69.6,-0.99979,0.0,0.01645]
[1780526398709,65.0,64926.09,69.6,-0.9998,0.0,0.01629]
[1780526399716,65.0,64924.02,69.6,-0.9998,0.0,0.01622]
[1780526400723,65.01,64926.07,69.6,-0.9998,0.0,0.01632]
[1780526401730,65.01,64928.06,69.6,-0.9998,0.0,0.01642]
[1780526403747,65.02,64926.72,69.6,-0.9998,0.0,0.01639]
[1780526404754,65.02,64924.55,69.6,-0.9998,0.0,0.01631]
[1780526405761,65.03,64927.78,69.6,-0.99979,0.0,0.01646]
[1780526406768,65.03,64928.78,69.6,-0.99979,0.0,0.01652]
[1780526407775,65.04,64930.82,69.6,-0.99979,0.0,0.01662]
[1780526408925,65.04,64937.46,69.6,-0.99979,0.0,0.01692]
[1780526409130,65.04,64937.46,69.6,-0.99979,0.0,0.01692]
[1780526409396,65.04,64937.46,69.6,-0.99979,0.0,0.01692]
[1780526409799,65.05,64950.53,69.6,-0.99978,0.0,0.01751]
[1780526410577,65.05,64950.53,69.6,-0.99978,0.0,0.01751]
[1780526410806,65.05,64961.28,69.6,-0.99977,0.0,0.01801]
[1780526411773,65.05,64961.28,69.6,-0.99977,0.0,0.01801]
[1780526411813,65.05,64964.01,69.6,-0.99977,0.0,0.01815]
[1780526412821,65.05,64960.35,69.6,-0.99977,0.0,0.01799]
[1780526413828,65.06,64961.18,69.6,-0.99977,0.0,0.01803]
[1780526414835,65.06,64958.11,69.6,-0.99978,0.0,0.0179]
[1780526415905,65.06,64958.57,69.6,-0.99978,0.0,0.01794]
[1780526416849,65.07,64961.79,69.6,-0.99977,0.0,0.0181]
[1780526417856,65.07,64960.64,69.6,-0.99977,0.0,0.01805]
[1780526418863,65.07,64963.22,69.6,-0.99977,0.0,0.01818]
[1780526419607,65.07,64963.22,69.6,-0.99977,0.0,0.01818]
[1780526419852,65.07,64963.22,69.6,-0.99977,0.0,0.01818]
[1780526419971,65.07,64963.22,69.6,-0.99977,0.0,0.01818]
[1780526419870,65.08,64971.32,69.6,-0.99977,0.0,0.01857]
[1780526420821,65.08,64971.32,69.6,-0.99977,0.0,0.01857]
[1780526420890,65.08,64991.11,69.6,-0.99975,0.0,0.01954]
[1780526421122,65.08,64991.11,69.6,-0.99975,0.0,0.01954]
[1780526421186,65.08,64991.11,69.6,-0.99975,0.0,0.01954]
[1780526421888,65.08,64997.45,69.6,-0.99975,0.0,0.01987]
[1780526422895,65.09,64993.82,69.6,-0.99975,0.0,0.0197]
[1780526423902,65.09,64992.32,69.6,-0.99975,0.0,0.01964]
[1780526424909,65.09,64995.27,69.6,-0.99975,0.0,0.01979]
[1780526425916,65.09,64994.07,69.6,-0.99975,0.0,0.01974]
[1780526426923,65.09,64992.61,69.6,-0.99975,0.0,0.01967]
[1780526427931,65.09,64993.45,69.6,-0.99975,0.0,0.01972]
[1780526429946,65.1,64996.14,69.6,-0.99975,0.0,0.01987]
[1780526430953,65.1,64997.69,69.6,-0.99975,0.0,0.01995]
[1780526431960,65.1,64997.88,69.6,-0.99975,0.0,0.01973]
[1780526432254,65.1,64997.88,69.6,-0.99975,0.0,0.01973]
[1780526432967,65.1,64997.2,69.6,-0.99975,0.0,0.0197]
[1780526433523,65.1,64997.2,69.6,-0.99975,0.0,0.0197]
[1780526433980,65.1,64997.65,69.6,-0.99975,0.0,0.01973]
[1780526434983,65.11,65000.54,69.6,-0.99975,0.0,0.01989]
[1780526435990,65.11,65002.87,69.6,-0.99975,0.0,0.02001]
[1780526436997,65.11,65009.34,69.6,-0.99974,0.0,0.02035]
[1780526438025,65.11,65005.88,69.6,-0.99974,0.0,0.02017]
[1780526439144,65.11,64999.02,69.6,-0.99975,0.0,0.01983]
[1780526440941,65.12,65000.87,69.6,-0.99975,0.0,0.01994]
[1780526441036,65.12,65007.24,69.6,-0.99974,0.0,0.02026]
[1780526442413,65.12,65010.75,69.6,-0.99974,0.0,0.02045]
[1780526443050,65.12,65006.58,69.6,-0.99974,0.0,0.02024]
[1780526444058,65.12,65004.1,69.6,-0.99975,0.0,0.02012]
[1780526445067,65.12,65005.32,69.6,-0.99974,0.0,0.02018]
[1780526446074,65.12,65003.78,69.6,-0.99975,0.0,0.02011]
[1780526447081,65.12,65002.63,69.6,-0.99975,0.0,0.02006]
[1780526448088,65.13,65004.41,69.6,-0.99975,0.0,0.02015]
[1780526450882,65.13,65004.3,69.6,-0.99975,0.0,0.02015]
[1780526450983,65.13,65000.42,69.6,-0.99975,0.0,0.01997]
[1780526451112,65.13,64993.12,69.6,-0.99975,0.0,0.0196]
[1780526452119,65.13,64990.42,69.6,-0.99975,0.0,0.01947]
[1780526453126,65.13,64989.78,69.6,-0.99975,0.0,0.01945]
[1780526454133,65.14,64991.05,69.6,-0.99975,0.0,0.01952]
[1780526455140,65.14,64998.12,69.6,-0.99975,0.0,0.01988]
[1780526456971,65.14,64998.12,69.6,-0.99975,0.0,0.01988]
[1780526456148,65.14,65009.77,69.6,-0.99974,0.0,0.02048]
[1780526457489,65.14,65016.75,69.6,-0.99974,0.0,0.02085]
[1780526458162,65.14,65020.74,69.6,-0.99973,0.0,0.02107]
[1780526459274,65.14,65018.99,69.6,-0.99973,0.0,0.02098]
[1780526460176,65.14,65018.09,69.6,-0.99973,0.0,0.02093]
[1780526461183,65.14,65016.35,69.6,-0.99974,0.0,0.02084]
[1780526462190,65.15,65018.78,69.6,-0.99973,0.0,0.02098]
[1780526463289,65.15,65018.78,69.6,-0.99973,0.0,0.02098]
[1780526463673,65.15,65018.78,69.6,-0.99973,0.0,0.02098]
[1780526463757,65.15,65022.8,69.6,-0.99973,0.0,0.0212]
[1780526464701,65.15,65022.8,69.6,-0.99973,0.0,0.0212]
[1780526464816,65.15,65040.02,69.6,-0.99972,0.0,0.02214]
[1780526465225,65.15,65040.02,69.6,-0.99972,0.0,0.02214]
[1780526465247,65.15,65052.1,69.6,-0.99971,0.0,0.02282]
[1780526466234,65.15,65053.82,69.6,-0.99971,0.0,0.02292]
[1780526467613,65.15,65052.79,69.6,-0.99971,0.0,0.02286]
[1780526468263,65.15,65055.0,69.6,-0.99971,0.0,0.02298]
[1780526469269,65.15,65055.46,69.6,-0.99971,0.0,0.02301]
[1780526471029,65.15,65055.46,69.6,-0.99971,0.0,0.02301]
[1780526470264,65.15,65051.29,69.6,-0.99971,0.0,0.02277]
[1780526471271,65.15,65043.54,69.6,-0.99972,0.0,0.02233]
[1780526472861,65.15,65038.86,69.6,-0.99972,0.0,0.02207]
[1780526473291,65.15,65043.82,69.6,-0.99972,0.0,0.02235]
[1780526474980,65.15,65047.53,69.6,-0.99971,0.0,0.02256]
[1780526475305,65.15,65050.13,69.6,-0.99971,0.0,0.02271]
[1780526476838,65.15,65047.0,69.6,-0.99971,0.0,0.02253]
[1780526477447,65.15,65052.13,69.6,-0.99971,0.0,0.02282]
[1780526479030,65.15,65051.18,69.6,-0.99971,0.0,0.02277]
[1780526479336,65.15,65051.84,69.6,-0.99971,0.0,0.0228]
[1780526480822,65.15,65051.84,69.6,-0.99971,0.0,0.0228]
[1780526480877,65.15,65051.84,69.6,-0.99971,0.0,0.0228]
[1780526480933,65.15,65047.23,69.6,-0.99971,0.0,0.02254]
[1780526481361,65.15,65042.84,69.6,-0.99972,0.0,0.02229]
[1780526482886,65.15,65037.81,69.6,-0.99972,0.0,0.02201]
[1780526484078,65.15,65033.21,69.6,-0.99972,0.0,0.02176]
[1780526484383,65.15,65035.83,69.6,-0.99972,0.0,0.02191]
[1780526485392,65.15,65042.83,69.6,-0.99972,0.0,0.0223]
[1780526486399,65.15,65047.44,69.6,-0.99971,0.0,0.02256]
[1780526488030,65.15,65049.13,69.6,-0.99971,0.0,0.02265]
[1780526488391,65.15,65049.13,69.6,-0.99971,0.0,0.02265]
[1780526488474,65.15,65041.91,69.6,-0.99972,0.0,0.02224]
[1780526489375,65.15,65041.91,69.6,-0.99972,0.0,0.02224]
[1780526489611,65.15,65041.91,69.6,-0.99972,0.0,0.02224]
[1780526489699,65.15,65029.33,69.6,-0.99973,0.0,0.02155]
[1780526490700,65.15,65019.46,69.6,-0.99973,0.0,0.02102]
[1780526491446,65.15,65020.34,69.6,-0.99974,0.0,0.02082]
[1780526492453,65.15,65025.17,69.6,-0.99973,0.0,0.02108]
[1780526493460,65.15,65031.9,69.6,-0.99973,0.0,0.02144]
[1780526494467,65.15,65028.87,69.6,-0.99973,0.0,0.02128]
[1780526495474,65.15,65026.5,69.6,-0.99973,0.0,0.02116]
[1780526497352,65.15,65026.43,69.6,-0.99973,0.0,0.02115]
[1780526497440,65.15,65026.43,69.6,-0.99973,0.0,0.02115]
[1780526497488,65.15,65032.43,69.6,-0.99973,0.0,0.02148]
[1780526498317,65.15,65032.43,69.6,-0.99973,0.0,0.02148]
[1780526498381,65.15,65032.43,69.6,-0.99973,0.0,0.02148]
[1780526498495,65.15,65036.62,69.6,-0.99972,0.0,0.02171]
[1780526499502,65.15,65039.22,69.6,-0.99972,0.0,0.02185]
[1780526500607,65.15,65040.24,69.6,-0.99972,0.0,0.02191]
[1780526501516,65.15,65036.34,69.6,-0.99972,0.0,0.0217]
[1780526502523,65.15,65033.21,69.6,-0.99973,0.0,0.02153]
[1780526503547,65.15,65033.21,69.6,-0.99973,0.0,0.02153]
[1780526504070,65.15,65032.48,69.6,-0.99973,0.0,0.02149]
[1780526504540,65.15,65027.3,69.6,-0.99973,0.0,0.02121]
[1780526505546,65.15,65022.95,69.6,-0.99973,0.0,0.02098]
[1780526506553,65.15,65006.04,69.6,-0.99975,0.0,0.0201]
[1780526507912,65.15,65006.04,69.6,-0.99975,0.0,0.0201]
[1780526507956,65.15,65007.66,69.6,-0.99974,0.0,0.02018]
[1780526508266,65.15,65007.66,69.6,-0.99974,0.0,0.02018]
[1780526508444,65.15,65007.66,69.6,-0.99974,0.0,0.02018]
[1780526508585,65.15,65007.66,69.6,-0.99974,0.0,0.02018]
[1780526508855,65.15,65007.66,69.6,-0.99974,0.0,0.02018]
[1780526509164,65.15,65007.66,69.6,-0.99974,0.0,0.02018]
[1780526508931,65.15,65008.9,69.6,-0.99974,0.0,0.02025]
[1780526509575,65.15,65007.56,69.6,-0.99974,0.0,0.02018]
[1780526510582,65.16,65011.39,69.6,-0.99974,0.0,0.02038]
[1780526511589,65.16,65015.3,69.6,-0.99974,0.0,0.02059]
[1780526512596,65.16,65018.62,69.6,-0.99974,0.0,0.02077]
[1780526513603,65.16,65028.08,69.6,-0.99973,0.0,0.02128]
[1780526515099,65.16,65028.08,69.6,-0.99973,0.0,0.02128]
[1780526515186,65.16,65026.6,69.6,-0.99973,0.0,0.0212]
[1780526516143,65.16,65026.6,69.6,-0.99973,0.0,0.0212]
[1780526516123,65.16,65029.55,69.6,-0.99973,0.0,0.02136]
[1780526516627,65.16,65029.68,69.6,-0.99973,0.0,0.02137]
[1780526517778,65.16,65027.54,69.6,-0.99973,0.0,0.02126]
[1780526518641,65.16,65028.09,69.6,-0.99973,0.0,0.02129]
[1780526519648,65.16,65029.67,69.6,-0.99973,0.0,0.02137]
[1780526520871,65.16,65028.98,69.6,-0.99973,0.0,0.02134]
[1780526522090,65.16,65020.1,69.6,-0.99974,0.0,0.02087]
[1780526522290,65.16,65020.1,69.6,-0.99974,0.0,0.02087]
[1780526522775,65.16,65020.1,69.6,-0.99974,0.0,0.02087]
[1780526522820,65.16,65020.1,69.6,-0.99974,0.0,0.02087]
[1780526522851,65.16,65004.25,69.6,-0.99975,0.0,0.02005]
[1780526523831,65.16,65004.25,69.6,-0.99975,0.0,0.02005]
[1780526523834,65.17,64999.52,69.6,-0.99975,0.0,0.01982]
[1780526524683,65.17,64997.77,69.6,-0.99975,0.0,0.01974]
[1780526525690,65.17,65002.89,69.6,-0.99975,0.0,0.02]
[1780526527001,65.17,65001.49,69.6,-0.99975,0.0,0.01993]
[1780526527704,65.17,65009.44,69.6,-0.99974,0.0,0.02035]
[1780526528724,65.17,65017.27,69.6,-0.99974,0.0,0.02076]
[1780526530194,65.17,65022.9,69.6,-0.99973,0.0,0.02106]
[1780526530732,65.17,65024.7,69.6,-0.99973,0.0,0.02116]
[1780526532746,65.18,65021.94,69.6,-0.99973,0.0,0.02102]
[1780526533753,65.18,65020.85,69.6,-0.99973,0.0,0.02096]
[1780526534761,65.18,65018.64,69.6,-0.99974,0.0,0.02085]
[1780526535780,65.18,65010.65,69.6,-0.99974,0.0,0.02043]
[1780526536786,65.18,64998.99,69.6,-0.99975,0.0,0.01984]
[1780526537793,65.18,64995.68,69.6,-0.99975,0.0,0.01968]
[1780526538800,65.18,64994.56,69.6,-0.99975,0.0,0.01963]
[1780526539807,65.18,64992.6,69.6,-0.99975,0.0,0.01954]
[1780526540814,65.19,64995.17,69.6,-0.99975,0.0,0.01968]
[1780526542007,65.19,64995.17,69.6,-0.99975,0.0,0.01968]
[1780526542101,65.19,64995.17,69.6,-0.99975,0.0,0.01968]
[1780526542185,65.19,64999.62,69.6,-0.99975,0.0,0.01991]
[1780526543146,65.19,65018.93,69.6,-0.99973,0.0,0.02091]
[1780526543703,65.19,65018.93,69.6,-0.99973,0.0,0.02091]
[1780526544174,65.19,65018.93,69.6,-0.99973,0.0,0.02091]
[1780526544242,65.19,65020.96,69.6,-0.99973,0.0,0.02102]
[1780526544850,65.19,65027.85,69.6,-0.99973,0.0,0.02139]
[1780526546142,65.19,65032.44,69.6,-0.99972,0.0,0.02164]
[1780526546908,65.19,65028.66,69.6,-0.99973,0.0,0.02143]
[1780526547871,65.19,65024.02,69.6,-0.99973,0.0,0.02119]
[1780526548878,65.19,65020.16,69.6,-0.99973,0.0,0.02098]
[1780526549885,65.19,65019.68,69.6,-0.99973,0.0,0.02096]
[1780526550892,65.19,65022.28,69.6,-0.99973,0.0,0.0211]
[1780526552113,65.19,65015.94,69.6,-0.99974,0.0,0.02053]
[1780526552905,65.19,65007.31,69.6,-0.99975,0.0,0.02009]
[1780526553883,65.19,65007.31,69.6,-0.99975,0.0,0.02009]
[1780526553914,65.2,65006.61,69.6,-0.99975,0.0,0.02005]
[1780526554828,65.2,65006.61,69.6,-0.99975,0.0,0.02005]
[1780526554897,65.2,65006.61,69.6,-0.99975,0.0,0.02005]
[1780526554993,65.2,65006.61,69.6,-0.99975,0.0,0.02005]
[1780526555093,65.2,64995.7,69.6,-0.99975,0.0,0.01951]
[1780526555436,65.2,64995.7,69.6,-0.99975,0.0,0.01951]
[1780526556038,65.2,64995.7,69.6,-0.99975,0.0,0.01951]
[1780526556044,65.2,64995.7,69.6,-0.99975,0.0,0.01951]
[1780526556070,65.2,64994.03,69.6,-0.99975,0.0,0.01944]
[1780526556936,65.2,64986.56,69.6,-0.99976,0.0,0.01908]
[1780526558063,65.2,64980.1,69.6,-0.99976,0.0,0.01877]
[1780526558958,65.21,64977.08,69.6,-0.99976,0.0,0.01864]
[1780526559965,65.21,64979.61,69.6,-0.99976,0.0,0.01877]
[1780526560820,65.21,64979.61,69.6,-0.99976,0.0,0.01877]
[1780526560833,65.21,64979.61,69.6,-0.99976,0.0,0.01877]
[1780526561061,65.21,64979.61,69.6,-0.99976,0.0,0.01877]
[1780526561141,65.21,64970.24,69.6,-0.99977,0.0,0.01832]
[1780526561411,65.21,64970.24,69.6,-0.99977,0.0,0.01832]
[1780526561563,65.21,64970.24,69.6,-0.99977,0.0,0.01832]
[1780526562000,65.21,64970.24,69.6,-0.99977,0.0,0.01832]
[1780526562039,65.21,64956.14,69.6,-0.99978,0.0,0.01767]
[1780526563001,65.21,64956.85,69.6,-0.99978,0.0,0.01771]
[1780526564065,65.21,64958.85,69.6,-0.99978,0.0,0.01782]
[1780526565015,65.22,64960.62,69.6,-0.99977,0.0,0.01791]
[1780526566025,65.22,64956.2,69.6,-0.99978,0.0,0.01771]
[1780526567034,65.22,64949.69,69.6,-0.99978,0.0,0.01744]
[1780526568039,65.23,64949.48,69.6,-0.99978,0.0,0.01744]
[1780526569046,65.23,64948.81,69.6,-0.99978,0.0,0.01742]
[1780526570053,65.23,64951.47,69.6,-0.99978,0.0,0.01755]
[1780526571060,65.24,64950.33,69.6,-0.99978,0.0,0.01751]
[1780526572902,65.24,64950.03,69.6,-0.99978,0.0,0.01751]
[1780526573076,65.24,64943.71,69.6,-0.99978,0.0,0.01723]
[1780526573919,65.24,64943.71,69.6,-0.99978,0.0,0.01723]
[1780526574082,65.25,64935.88,69.6,-0.99979,0.0,0.01691]
[1780526575089,65.25,64934.59,69.6,-0.99979,0.0,0.01686]
[1780526578111,65.26,64936.43,69.6,-0.99979,0.0,0.01698]
[1780526579118,65.27,64939.05,69.6,-0.99979,0.0,0.01711]
[1780526580125,65.27,64943.3,69.6,-0.99978,0.0,0.01731]
[1780526581132,65.28,64940.56,69.6,-0.99978,0.0,0.0172]
[1780526582139,65.28,64936.7,69.6,-0.99979,0.0,0.01705]
[1780526583146,65.28,64940.19,69.6,-0.99978,0.0,0.01721]
[1780526584152,65.29,64942.47,69.6,-0.99978,0.0,0.01732]
[1780526585160,65.29,64935.12,69.6,-0.99979,0.0,0.017]
[1780526586171,65.29,64929.67,69.6,-0.99979,0.0,0.01679]
[1780526587177,65.3,64939.83,69.6,-0.99978,0.0,0.01725]
[1780526588183,65.3,64941.91,69.6,-0.99978,0.0,0.01735]
[1780526589191,65.31,64943.58,69.6,-0.99978,0.0,0.01744]
[1780526590199,65.31,64945.53,69.6,-0.99978,0.0,0.01754]
[1780526590375,65.31,64945.53,69.6,-0.99978,0.0,0.01754]
[1780526591207,65.31,64950.73,69.6,-0.99978,0.0,0.01778]
[1780526591324,65.31,64950.73,69.6,-0.99978,0.0,0.01778]
[1780526591586,65.31,64950.73,69.6,-0.99978,0.0,0.01778]
[1780526591802,65.31,64950.73,69.6,-0.99978,0.0,0.01778]
[1780526592213,65.32,64954.9,69.6,-0.99977,0.0,0.01799]
[1780526593220,65.32,64949.9,69.6,-0.99978,0.0,0.01777]
[1780526594228,65.32,64949.02,69.6,-0.99978,0.0,0.01774]
[1780526595237,65.33,64950.83,69.6,-0.99978,0.0,0.01783]
[1780526596244,65.33,64953.53,69.6,-0.99977,0.0,0.01797]
[1780526597251,65.33,64955.51,69.6,-0.99977,0.0,0.01807]
[1780526598258,65.34,64956.83,69.6,-0.99977,0.0,0.01814]
[1780526599265,65.34,64955.72,69.6,-0.99977,0.0,0.0181]
[1780526600272,65.34,64955.39,69.6,-0.99977,0.0,0.0181]
[1780526601279,65.35,64956.9,69.6,-0.99977,0.0,0.01818]
[1780526602121,65.35,64956.9,69.6,-0.99977,0.0,0.01818]
[1780526602294,65.35,64952.78,69.6,-0.99977,0.0,0.01799]
[1780526602436,65.35,64952.78,69.6,-0.99977,0.0,0.01799]
[1780526603008,65.35,64952.78,69.6,-0.99977,0.0,0.01799]
[1780526603196,65.35,64952.78,69.6,-0.99977,0.0,0.01799]
[1780526603300,65.35,64947.02,69.6,-0.99978,0.0,0.01774]
[1780526604308,65.35,64938.81,69.6,-0.99978,0.0,0.01738]
[1780526605315,65.36,64941.46,69.6,-0.99978,0.0,0.01751]
[1780526606323,65.36,64947.3,69.6,-0.99978,0.0,0.01779]
[1780526607331,65.36,64946.03,69.6,-0.99978,0.0,0.01774]
[1780526608338,65.37,64939.81,69.6,-0.99978,0.0,0.01747]
[1780526609345,65.37,64939.11,69.6,-0.99978,0.0,0.01745]
[1780526610352,65.37,64938.35,69.6,-0.99978,0.0,0.01743]
[1780526611362,65.38,64938.8,69.6,-0.99978,0.0,0.01725]
[1780526612366,65.38,64933.98,69.6,-0.99979,0.0,0.01705]
[1780526613373,65.39,64927.84,69.6,-0.99979,0.0,0.0168]
[1780526614388,65.39,64933.48,69.6,-0.99979,0.0,0.01706]
[1780526615390,65.39,64940.52,69.6,-0.99978,0.0,0.01738]
[1780526616397,65.4,64941.32,69.6,-0.99978,0.0,0.01743]
[1780526618411,65.41,64943.51,69.6,-0.99978,0.0,0.01755]
[1780526619418,65.41,64939.84,69.6,-0.99978,0.0,0.0174]
[1780526620425,65.41,64937.24,69.6,-0.99978,0.0,0.0173]
[1780526621432,65.42,64938.93,69.6,-0.99978,0.0,0.01739]
[1780526622672,65.42,64940.74,69.6,-0.99978,0.0,0.01748]
[1780526623447,65.42,64944.69,69.6,-0.99978,0.0,0.01767]
[1780526624453,65.43,64948.86,69.6,-0.99977,0.0,0.01787]
[1780526625703,65.43,64948.86,69.6,-0.99977,0.0,0.01787]
[1780526625746,65.43,64948.86,69.6,-0.99977,0.0,0.01787]
[1780526625804,65.43,64949.47,69.6,-0.99977,0.0,0.01791]
[1780526626731,65.43,64949.47,69.6,-0.99977,0.0,0.01791]
[1780526626826,65.43,64953.37,69.6,-0.99977,0.0,0.0181]
[1780526627542,65.44,64954.98,69.6,-0.99977,0.0,0.01819]
[1780526628482,65.44,64951.78,69.6,-0.99977,0.0,0.01805]
[1780526629490,65.44,64950.18,69.6,-0.99977,0.0,0.01799]
[1780526630497,65.45,64949.72,69.6,-0.99977,0.0,0.01798]
[1780526631503,65.45,64948.69,69.6,-0.99977,0.0,0.01794]
[1780526633524,65.46,64950.65,69.6,-0.99977,0.0,0.01805]
[1780526634531,65.46,64954.6,69.6,-0.99977,0.0,0.01825]
[1780526636202,65.47,64956.19,69.6,-0.99977,0.0,0.01834]
[1780526636545,65.47,64966.82,69.6,-0.99976,0.0,0.01885]
[1780526637553,65.47,64967.33,69.6,-0.99976,0.0,0.01888]
[1780526638559,65.47,64964.91,69.6,-0.99976,0.0,0.01877]
[1780526639566,65.47,64963.1,69.6,-0.99976,0.0,0.0187]
[1780526640744,65.48,64966.34,69.6,-0.99976,0.0,0.01886]
[1780526641849,65.48,64964.99,69.6,-0.99976,0.0,0.01881]
[1780526643205,65.49,64965.48,69.6,-0.99976,0.0,0.01885]
[1780526645357,65.49,64966.3,69.6,-0.99976,0.0,0.01891]
[1780526645612,65.49,64963.93,69.6,-0.99976,0.0,0.01879]
[1780526646619,65.52,64966.47,69.6,-0.99976,0.0,0.01901]
[1780526647626,65.52,64967.02,69.6,-0.99976,0.0,0.01904]
[1780526648633,65.52,64967.62,69.6,-0.99976,0.0,0.01908]
[1780526649918,65.52,64968.48,69.6,-0.99976,0.0,0.01913]
[1780526650649,65.53,64978.75,69.6,-0.99975,0.0,0.01965]
[1780526651656,65.53,64981.44,69.6,-0.99975,0.0,0.01979]
[1780526652663,65.53,64980.31,69.6,-0.99975,0.0,0.01974]
[1780526653670,65.53,64981.22,69.6,-0.99975,0.0,0.01979]
[1780526654677,65.54,64982.27,69.6,-0.99975,0.0,0.01985]
[1780526655684,65.54,64981.75,69.6,-0.99975,0.0,0.01983]
[1780526656691,65.54,64978.96,69.6,-0.99975,0.0,0.0197]
[1780526657698,65.54,64981.14,69.6,-0.99975,0.0,0.01982]
[1780526658705,65.54,64978.59,69.6,-0.99975,0.0,0.0197]
[1780526659712,65.55,64979.88,69.6,-0.99975,0.0,0.01977]
[1780526660718,65.55,64980.95,69.6,-0.99975,0.0,0.01983]
[1780526661726,65.55,64977.97,69.6,-0.99975,0.0,0.01969]
[1780526663740,65.55,64980.06,69.6,-0.99975,0.0,0.01981]
[1780526664747,65.56,64981.08,69.6,-0.99975,0.0,0.01986]
[1780526665754,65.56,64980.71,69.6,-0.99975,0.0,0.01985]
[1780526666771,65.56,64976.75,69.6,-0.99975,0.0,0.01966]
[1780526667777,65.56,64962.89,69.6,-0.99976,0.0,0.01899]
[1780526669384,65.57,64960.89,69.6,-0.99976,0.0,0.01891]
[1780526669791,65.57,64959.51,69.6,-0.99976,0.0,0.01885]
[1780526670798,65.57,64960.95,69.6,-0.99976,0.0,0.01893]
[1780526671805,65.57,64960.1,69.6,-0.99976,0.0,0.01867]
[1780526673819,65.58,64964.68,69.6,-0.99976,0.0,0.01891]
[1780526674826,65.58,64966.3,69.6,-0.99976,0.0,0.019]
[1780526675833,65.58,64965.43,69.6,-0.99976,0.0,0.01896]
[1780526676840,65.59,64963.95,69.6,-0.99976,0.0,0.0189]
[1780526677847,65.59,64960.78,69.6,-0.99976,0.0,0.01876]
[1780526679248,65.59,64967.74,69.6,-0.99976,0.0,0.01911]
[1780526679861,65.59,64976.49,69.6,-0.99975,0.0,0.01954]
[1780526680868,65.6,64980.79,69.6,-0.99975,0.0,0.01976]
[1780526681875,65.6,64981.49,69.6,-0.99975,0.0,0.01981]
[1780526682882,65.6,64982.07,69.6,-0.99975,0.0,0.01984]
[1780526683889,65.6,64978.08,69.6,-0.99975,0.0,0.01965]
[1780526684896,65.6,64970.74,69.6,-0.99976,0.0,0.0193]
[1780526685903,65.61,64975.27,69.6,-0.99975,0.0,0.01953]
[1780526686910,65.61,64980.68,69.6,-0.99975,0.0,0.01981]
[1780526687917,65.61,64982.19,69.6,-0.99975,0.0,0.01989]
[1780526688924,65.61,64982.98,69.6,-0.99975,0.0,0.01994]
[1780526690939,65.62,64984.67,69.6,-0.99975,0.0,0.02003]
[1780526691945,65.62,64983.4,69.6,-0.99975,0.0,0.01998]
[1780526693959,65.62,64981.66,69.6,-0.99975,0.0,0.0199]
[1780526694968,65.62,64983.08,69.6,-0.99975,0.0,0.01998]
[1780526695974,65.63,64983.45,69.6,-0.99975,0.0,0.02001]
[1780526696980,65.63,64985.89,69.6,-0.99974,0.0,0.02014]
[1780526697988,65.63,64988.09,69.6,-0.99974,0.0,0.02026]
[1780526698995,65.63,64987.62,69.6,-0.99974,0.0,0.02024]
[1780526700021,65.63,64986.56,69.6,-0.99974,0.0,0.02019]
[1780526701214,65.63,64980.41,69.6,-0.99975,0.0,0.01989]
[1780526702016,65.64,64975.11,69.6,-0.99975,0.0,0.01963]
[1780526703023,65.64,64978.69,69.6,-0.99975,0.0,0.01981]
[1780526704031,65.64,64981.98,69.6,-0.99975,0.0,0.01999]
[1780526705038,65.64,64983.19,69.6,-0.99975,0.0,0.02006]
[1780526706045,65.64,64979.92,69.6,-0.99975,0.0,0.0199]
[1780526707052,65.65,64977.16,69.6,-0.99975,0.0,0.01977]
[1780526708059,65.65,64976.04,69.6,-0.99975,0.0,0.01972]
[1780526709066,65.65,64974.19,69.6,-0.99975,0.0,0.01963]
[1780526710500,65.65,64972.97,69.6,-0.99975,0.0,0.01959]
[1780526711081,65.65,64978.62,69.6,-0.99975,0.0,0.01987]
[1780526712088,65.66,64983.96,69.6,-0.99974,0.0,0.02015]
[1780526714102,65.66,64983.72,69.6,-0.99974,0.0,0.02015]
[1780526715109,65.66,64984.39,69.6,-0.99974,0.0,0.02019]
[1780526716116,65.66,64986.03,69.6,-0.99974,0.0,0.02028]
[1780526716865,65.66,64986.03,69.6,-0.99974,0.0,0.02028]
[1780526717394,65.66,64986.03,69.6,-0.99974,0.0,0.02028]
[1780526717490,65.67,64989.84,69.6,-0.99974,0.0,0.02049]
[1780526718058,65.67,64989.84,69.6,-0.99974,0.0,0.02049]
[1780526718267,65.67,64999.53,69.6,-0.99973,0.0,0.021]
[1780526719509,65.67,65003.82,69.6,-0.99973,0.0,0.02123]
[1780526720145,65.67,65001.32,69.6,-0.99973,0.0,0.0211]
[1780526721448,65.67,65003.98,69.6,-0.99973,0.0,0.02125]
[1780526722159,65.67,65008.29,69.6,-0.99973,0.0,0.02148]
[1780526723169,65.67,65006.99,69.6,-0.99973,0.0,0.02141]
[1780526724434,65.67,65002.48,69.6,-0.99973,0.0,0.02118]
[1780526724611,65.67,65002.48,69.6,-0.99973,0.0,0.02118]
[1780526725185,65.67,64990.23,69.6,-0.99974,0.0,0.02054]
[1780526726192,65.68,64984.41,69.6,-0.99974,0.0,0.02025]
[1780526728216,65.68,64984.97,69.6,-0.99974,0.0,0.02029]
[1780526729220,65.68,64988.96,69.6,-0.99974,0.0,0.0205]
[1780526730228,65.68,64992.15,69.6,-0.99974,0.0,0.02067]
[1780526731235,65.68,64990.66,69.6,-0.99974,0.0,0.02036]
[1780526732242,65.69,64992.72,69.6,-0.99974,0.0,0.02047]
[1780526733249,65.69,64996.33,69.6,-0.99974,0.0,0.02066]
[1780526734256,65.69,64995.55,69.6,-0.99974,0.0,0.02063]
[1780526735263,65.69,64994.05,69.6,-0.99974,0.0,0.02055]
[1780526737277,65.69,64991.98,69.6,-0.99974,0.0,0.02046]
[1780526738284,65.69,64989.38,69.6,-0.99974,0.0,0.02033]
[1780526739291,65.7,64988.89,69.6,-0.99974,0.0,0.02031]
[1780526740406,65.7,64990.76,69.6,-0.99974,0.0,0.02041]
[1780526741305,65.7,64993.89,69.6,-0.99974,0.0,0.02058]
[1780526742312,65.7,64994.6,69.6,-0.99974,0.0,0.02062]
[1780526743497,65.7,64993.18,69.6,-0.99974,0.0,0.02055]
[1780526744326,65.7,64988.35,69.6,-0.99974,0.0,0.0203]
[1780526745333,65.7,64990.05,69.6,-0.99974,0.0,0.02039]
[1780526746340,65.7,64993.18,69.6,-0.99974,0.0,0.02056]
[1780526747349,65.71,64995.2,69.6,-0.99974,0.0,0.02067]
[1780526748355,65.71,64996.29,69.6,-0.99974,0.0,0.02073]
[1780526749362,65.71,64998.48,69.6,-0.99973,0.0,0.02085]
[1780526750369,65.71,64996.8,69.6,-0.99974,0.0,0.02076]
[1780526751418,65.71,64995.65,69.6,-0.99974,0.0,0.0207]
[1780526752407,65.71,64997.67,69.6,-0.99973,0.0,0.02081]
[1780526753414,65.71,65001.62,69.6,-0.99973,0.0,0.02102]
[1780526755429,65.71,65000.67,69.6,-0.99973,0.0,0.02098]
[1780526756436,65.71,65005.66,69.6,-0.99973,0.0,0.02125]
[1780526758450,65.71,65002.09,69.6,-0.99973,0.0,0.02106]
[1780526759456,65.71,64988.64,69.6,-0.99974,0.0,0.02036]
[1780526760464,65.71,64988.75,69.6,-0.99974,0.0,0.02037]
[1780526761471,65.72,64984.6,69.6,-0.99974,0.0,0.02016]
[1780526762478,65.72,64980.25,69.6,-0.99975,0.0,0.01995]
[1780526763485,65.72,64981.36,69.6,-0.99975,0.0,0.02001]
[1780526764492,65.72,64979.06,69.6,-0.99975,0.0,0.0199]
[1780526765499,65.72,64974.19,69.6,-0.99975,0.0,0.01966]
[1780526766506,65.72,64967.7,69.6,-0.99975,0.0,0.01935]
[1780526766760,65.72,64967.7,69.6,-0.99975,0.0,0.01935]
[1780526767513,65.73,64960.26,69.6,-0.99976,0.0,0.01899]
[1780526768520,65.73,64958.04,69.6,-0.99976,0.0,0.01889]
[1780526769333,65.73,64958.04,69.6,-0.99976,0.0,0.01889]
[1780526769528,65.73,64952.89,69.6,-0.99976,0.0,0.01866]
[1780526770535,65.73,64949.74,69.6,-0.99977,0.0,0.01852]
[1780526770615,65.73,64949.74,69.6,-0.99977,0.0,0.01852]
[1780526771554,65.73,64946.0,69.6,-0.99977,0.0,0.01835]
[1780526772562,65.74,64934.56,69.6,-0.99978,0.0,0.01783]
[1780526773568,65.74,64927.62,69.6,-0.99978,0.0,0.01753]
[1780526774050,65.74,64927.62,69.6,-0.99978,0.0,0.01753]
[1780526774313,65.74,64927.62,69.6,-0.99978,0.0,0.01753]
[1780526774346,65.74,64927.62,69.6,-0.99978,0.0,0.01754]
[1780526775400,65.74,64927.62,69.6,-0.99978,0.0,0.01754]
[1780526775464,65.75,64920.29,69.6,-0.99978,0.0,0.01723]
[1780526776331,65.75,64922.49,69.6,-0.99978,0.0,0.01734]
[1780526776589,65.75,64923.29,69.6,-0.99978,0.0,0.01737]
[1780526777596,65.75,64925.31,69.6,-0.99978,0.0,0.01747]
[1780526778603,65.76,64922.16,69.6,-0.99978,0.0,0.01734]
[1780526779610,65.76,64923.02,69.6,-0.99978,0.0,0.01739]
[1780526781489,65.77,64921.68,69.6,-0.99978,0.0,0.01736]
[1780526781624,65.77,64916.65,69.6,-0.99978,0.0,0.01714]
[1780526783174,65.77,64909.03,69.6,-0.99979,0.0,0.01682]
[1780526784522,65.78,64913.11,69.6,-0.99979,0.0,0.01702]
[1780526785125,65.78,64912.68,69.6,-0.99979,0.0,0.017]
[1780526785652,65.78,64916.05,69.6,-0.99978,0.0,0.01716]
[1780526786659,65.79,64915.71,69.6,-0.99978,0.0,0.01716]
[1780526787665,65.79,64914.95,69.6,-0.99978,0.0,0.01714]
[1780526788673,65.8,64918.59,69.6,-0.99978,0.0,0.01731]
[1780526789680,65.8,64917.75,69.6,-0.99978,0.0,0.01728]
[1780526790687,65.8,64915.37,69.6,-0.99978,0.0,0.01719]
[1780526791694,65.81,64914.56,69.6,-0.99979,0.0,0.01696]
[1780526792701,65.81,64915.44,69.6,-0.99979,0.0,0.01701]
[1780526793708,65.81,64915.96,69.6,-0.99979,0.0,0.01705]
[1780526794715,65.82,64920.85,69.6,-0.99978,0.0,0.01727]
[1780526795721,65.82,64922.25,69.6,-0.99978,0.0,0.01735]
[1780526796729,65.82,64922.75,69.6,-0.99978,0.0,0.01738]
[1780526798743,65.83,64924.14,69.6,-0.99978,0.0,0.01746]
[1780526799751,65.83,64924.98,69.6,-0.99978,0.0,0.01751]
[1780526801074,65.84,64927.55,69.6,-0.99978,0.0,0.01764]
[1780526801764,65.84,64929.84,69.6,-0.99978,0.0,0.01775]
[1780526802771,65.84,64931.28,69.6,-0.99977,0.0,0.01783]
[1780526803778,65.85,64931.74,69.6,-0.99977,0.0,0.01786]
[1780526806799,65.86,64929.09,69.6,-0.99978,0.0,0.01777]
[1780526807806,65.86,64927.37,69.6,-0.99978,0.0,0.01771]
[1780526808813,65.86,64926.89,69.6,-0.99978,0.0,0.01769]
[1780526809820,65.87,64926.32,69.6,-0.99978,0.0,0.01768]
[1780526810827,65.87,64922.27,69.6,-0.99978,0.0,0.01751]
[1780526811834,65.87,64923.37,69.6,-0.99978,0.0,0.01757]
[1780526812841,65.88,64928.16,69.6,-0.99978,0.0,0.0178]
[1780526813848,65.88,64928.64,69.6,-0.99977,0.0,0.01783]
[1780526814855,65.88,64928.25,69.6,-0.99977,0.0,0.01782]
[1780526815862,65.89,64929.01,69.6,-0.99977,0.0,0.01787]
[1780526816869,65.89,64929.36,69.6,-0.99977,0.0,0.01789]
[1780526817876,65.89,64928.25,69.6,-0.99977,0.0,0.01785]
[1780526818885,65.9,64927.35,69.6,-0.99977,0.0,0.01782]
[1780526819891,65.9,64922.17,69.6,-0.99978,0.0,0.0176]
[1780526820897,65.9,64923.23,69.6,-0.99978,0.0,0.01766]
[1780526821905,65.91,64921.94,69.6,-0.99978,0.0,0.01761]
[1780526823302,65.91,64921.94,69.6,-0.99978,0.0,0.01761]
[1780526823521,65.91,64921.94,69.6,-0.99978,0.0,0.01761]
[1780526823535,65.91,64919.36,69.6,-0.99978,0.0,0.01752]
[1780526824478,65.91,64919.36,69.6,-0.99978,0.0,0.01752]
[1780526824546,65.92,64911.29,69.6,-0.99978,0.0,0.01718]
[1780526824938,65.92,64903.53,69.6,-0.99979,0.0,0.01684]
[1780526826220,65.92,64893.31,69.6,-0.99979,0.0,0.01642]
[1780526827155,65.92,64893.31,69.6,-0.99979,0.0,0.01642]
[1780526827177,65.92,64893.31,69.6,-0.99979,0.0,0.01642]
[1780526827705,65.92,64893.31,69.6,-0.99979,0.0,0.01642]
[1780526827243,65.93,64892.33,69.6,-0.99979,0.0,0.01639]
[1780526828557,65.93,64892.33,69.6,-0.99979,0.0,0.01639]
[1780526828632,65.93,64878.8,69.6,-0.9998,0.0,0.01586]
[1780526829381,65.94,64879.72,69.6,-0.9998,0.0,0.01591]
[1780526829973,65.94,64883.95,69.6,-0.9998,0.0,0.01609]
[1780526831283,65.94,64879.37,69.6,-0.9998,0.0,0.01591]
[1780526832154,65.95,64872.14,69.6,-0.9998,0.0,0.01563]
[1780526833628,65.95,64872.14,69.6,-0.9998,0.0,0.01563]
[1780526833635,65.96,64870.53,69.6,-0.9998,0.0,0.0156]
[1780526833752,65.96,64870.53,69.6,-0.9998,0.0,0.0156]
[1780526833900,65.96,64870.53,69.6,-0.9998,0.0,0.0156]
[1780526834058,65.96,64863.37,69.6,-0.99981,0.0,0.01532]
[1780526835488,65.97,64823.1,69.6,-0.99983,0.0,0.01382]
[1780526835882,65.97,64823.1,69.6,-0.99983,0.0,0.01382]
[1780526836052,65.97,64801.1,69.6,-0.99984,0.0,0.01305]
[1780526837046,65.98,64803.03,69.6,-0.99984,0.0,0.01314]
[1780526838297,65.98,64809.98,69.6,-0.99983,0.0,0.0134]
[1780526839066,65.99,64813.66,69.6,-0.99983,0.0,0.01354]
[1780526840084,65.99,64810.81,69.6,-0.99983,0.0,0.01346]
[1780526841089,66.0,64809.37,69.6,-0.99983,0.0,0.01342]
[1780526842548,66.0,64816.21,69.6,-0.99983,0.0,0.01368]
[1780526843424,66.0,64816.21,69.6,-0.99983,0.0,0.01368]
[1780526843539,66.01,64819.74,69.6,-0.99983,0.0,0.01382]
[1780526844497,66.01,64819.74,69.6,-0.99983,0.0,0.01382]
[1780526844505,66.02,64823.73,69.6,-0.99983,0.0,0.01398]
[1780526845596,66.02,64823.73,69.6,-0.99983,0.0,0.01398]
[1780526845616,66.02,64835.89,69.6,-0.99982,0.0,0.01444]
[1780526846621,66.03,64835.56,69.6,-0.99982,0.0,0.01444]
[1780526847484,66.03,64835.56,69.6,-0.99982,0.0,0.01444]
[1780526847506,66.03,64828.71,69.6,-0.99982,0.0,0.0142]
[1780526848067,66.03,64828.71,69.6,-0.99982,0.0,0.0142]
[1780526848067,66.03,64828.71,69.6,-0.99982,0.0,0.0142]
[1780526848137,66.04,64827.83,69.6,-0.99982,0.0,0.01419]
[1780526849090,66.04,64827.83,69.6,-0.99982,0.0,0.01419]
[1780526849320,66.04,64821.83,69.6,-0.99983,0.0,0.01397]
[1780526850151,66.04,64820.2,69.6,-0.99983,0.0,0.01391]
[1780526851599,66.04,64819.14,69.6,-0.99983,0.0,0.0137]
[1780526852165,66.04,64818.26,69.6,-0.99983,0.0,0.01367]
[1780526853180,66.04,64826.16,69.6,-0.99983,0.0,0.01395]
[1780526854363,66.04,64833.07,69.6,-0.99982,0.0,0.0142]
[1780526855186,66.04,64834.71,69.6,-0.99982,0.0,0.01426]
[1780526856193,66.04,64836.17,69.6,-0.99982,0.0,0.01432]
[1780526857526,66.04,64836.17,69.6,-0.99982,0.0,0.01432]
[1780526857593,66.04,64834.09,69.6,-0.99982,0.0,0.01424]
[1780526858567,66.04,64823.41,69.6,-0.99983,0.0,0.01385]
[1780526858769,66.04,64823.41,69.6,-0.99983,0.0,0.01385]
[1780526859220,66.04,64809.29,69.6,-0.99983,0.0,0.01335]
[1780526860581,66.04,64801.24,69.6,-0.99984,0.0,0.01308]
[1780526861531,66.04,64797.85,69.6,-0.99984,0.0,0.01296]
[1780526862245,66.04,64800.02,69.6,-0.99984,0.0,0.01303]
[1780526863253,66.04,64802.5,69.6,-0.99984,0.0,0.01312]
[1780526864260,66.04,64805.18,69.6,-0.99984,0.0,0.01321]
[1780526865267,66.04,64803.91,69.6,-0.99984,0.0,0.01317]
[1780526866274,66.04,64803.54,69.6,-0.99984,0.0,0.01315]
[1780526868288,66.04,64808.21,69.6,-0.99983,0.0,0.01332]
[1780526869480,66.04,64808.21,69.6,-0.99983,0.0,0.01332]
[1780526869500,66.04,64815.79,69.6,-0.99983,0.0,0.01358]
[1780526870560,66.04,64815.79,69.6,-0.99983,0.0,0.01358]
[1780526870652,66.04,64822.56,69.6,-0.99983,0.0,0.01382]
[1780526871309,66.04,64827.24,69.6,-0.99983,0.0,0.01399]
[1780526872316,66.04,64832.29,69.6,-0.99982,0.0,0.01417]
[1780526873323,66.04,64829.44,69.6,-0.99982,0.0,0.01407]
[1780526874329,66.04,64830.63,69.6,-0.99982,0.0,0.01411]
[1780526875336,66.04,64836.82,69.6,-0.99982,0.0,0.01434]
[1780526876344,66.04,64811.88,69.6,-0.99983,0.0,0.01344]
[1780526877351,66.04,64803.34,69.6,-0.99984,0.0,0.01315]
[1780526878358,66.04,64796.72,69.6,-0.99984,0.0,0.01292]
[1780526879365,66.04,64799.31,69.6,-0.99984,0.0,0.01301]
[1780526880372,66.04,64802.17,69.6,-0.99984,0.0,0.01311]
[1780526881379,66.04,64800.56,69.6,-0.99984,0.0,0.01305]
[1780526883396,66.04,64799.68,69.6,-0.99984,0.0,0.01302]
[1780526884412,66.04,64800.99,69.6,-0.99984,0.0,0.01307]
[1780526885419,66.04,64801.86,69.6,-0.99984,0.0,0.0131]
[1780526886426,66.04,64805.01,69.6,-0.99984,0.0,0.0132]
[1780526887433,66.04,64802.15,69.6,-0.99984,0.0,0.01311]
[1780526888440,66.04,64795.94,69.6,-0.99984,0.0,0.0129]
[1780526889178,66.04,64795.94,69.6,-0.99984,0.0,0.0129]
[1780526889447,66.04,64781.66,69.6,-0.99985,0.0,0.01242]
[1780526890217,66.04,64781.66,69.6,-0.99985,0.0,0.01242]
[1780526890622,66.04,64781.66,69.6,-0.99985,0.0,0.01242]
[1780526890680,66.04,64766.21,69.6,-0.99985,0.0,0.01193]
[1780526891430,66.04,64766.21,69.6,-0.99985,0.0,0.01193]
[1780526891460,66.04,64752.94,69.6,-0.99986,0.0,0.01152]
[1780526892204,66.04,64752.94,69.6,-0.99986,0.0,0.01152]
[1780526892468,66.04,64745.63,69.6,-0.99986,0.0,0.0113]
[1780526893101,66.04,64745.63,69.6,-0.99986,0.0,0.0113]
[1780526894483,66.04,64744.49,69.6,-0.99986,0.0,0.01127]
[1780526895490,66.04,64745.14,69.6,-0.99986,0.0,0.01129]
[1780526896497,66.04,64740.08,69.6,-0.99986,0.0,0.01114]
[1780526897504,66.04,64738.35,69.6,-0.99986,0.0,0.01109]
[1780526898513,66.04,64740.67,69.6,-0.99986,0.0,0.01115]
[1780526899274,66.04,64740.67,69.6,-0.99986,0.0,0.01115]
[1780526899528,66.04,64734.77,69.6,-0.99987,0.0,0.01098]
[1780526900532,66.04,64743.23,69.6,-0.99986,0.0,0.01123]
[1780526900960,66.04,64743.23,69.6,-0.99986,0.0,0.01123]
[1780526901272,66.04,64743.23,69.6,-0.99986,0.0,0.01123]
[1780526901651,66.04,64743.23,69.6,-0.99986,0.0,0.01123]
[1780526901746,66.04,64758.54,69.6,-0.99986,0.0,0.01169]
[1780526902738,66.04,64758.54,69.6,-0.99986,0.0,0.01169]
[1780526902547,66.04,64777.11,69.6,-0.99985,0.0,0.01228]
[1780526903118,66.04,64777.11,69.6,-0.99985,0.0,0.01228]
[1780526903554,66.04,64782.78,69.6,-0.99985,0.0,0.01246]
[1780526904561,66.04,64790.73,69.6,-0.99984,0.0,0.01272]
[1780526905390,66.04,64790.73,69.6,-0.99984,0.0,0.01272]
[1780526905436,66.04,64790.73,69.6,-0.99984,0.0,0.01272]
[1780526905702,66.04,64800.47,69.6,-0.99984,0.0,0.01305]
[1780526906611,66.04,64800.47,69.6,-0.99984,0.0,0.01305]
[1780526906694,66.04,64806.1,69.6,-0.99984,0.0,0.01324]
[1780526907582,66.04,64810.09,69.6,-0.99983,0.0,0.01338]
[1780526908590,66.04,64812.12,69.6,-0.99983,0.0,0.01345]
[1780526909613,66.04,64807.05,69.6,-0.99984,0.0,0.01327]
[1780526910634,66.04,64807.05,69.6,-0.99984,0.0,0.01327]
[1780526910723,66.04,64812.47,69.6,-0.99983,0.0,0.01346]
[1780526910892,66.04,64812.47,69.6,-0.99983,0.0,0.01346]
[1780526911627,66.04,64812.47,69.6,-0.99983,0.0,0.01346]
[1780526911662,66.04,64820.42,69.6,-0.99983,0.0,0.01357]
[1780526911892,66.04,64820.42,69.6,-0.99983,0.0,0.01357]
[1780526912627,66.04,64823.04,69.6,-0.99983,0.0,0.01367]
[1780526913771,66.04,64822.84,69.6,-0.99983,0.0,0.01366]
[1780526914733,66.04,64821.39,69.6,-0.99983,0.0,0.01361]
[1780526915648,66.04,64820.33,69.6,-0.99983,0.0,0.01357]
[1780526918684,66.04,64819.4,69.6,-0.99983,0.0,0.01354]
[1780526919215,66.04,64819.4,69.6,-0.99983,0.0,0.01354]
[1780526919383,66.04,64819.4,69.6,-0.99983,0.0,0.01354]
[1780526919399,66.04,64819.4,69.6,-0.99983,0.0,0.01354]
[1780526919690,66.04,64831.64,69.6,-0.99983,0.0,0.01397]
[1780526920360,66.04,64831.64,69.6,-0.99983,0.0,0.01397]
[1780526920697,66.04,64845.24,69.6,-0.99982,0.0,0.01448]
[1780526921704,66.04,64842.78,69.6,-0.99982,0.0,0.01438]
[1780526922711,66.04,64846.02,69.6,-0.99982,0.0,0.0145]
[1780526923717,66.04,64846.74,69.6,-0.99982,0.0,0.01453]
[1780526924385,66.04,64846.74,69.6,-0.99982,0.0,0.01453]
[1780526924755,66.04,64854.98,69.6,-0.99981,0.0,0.01484]
[1780526925405,66.04,64854.98,69.6,-0.99981,0.0,0.01484]
[1780526925747,66.04,64877.3,69.6,-0.9998,0.0,0.01572]
[1780526926647,66.04,64877.3,69.6,-0.9998,0.0,0.01572]
[1780526926756,66.04,64883.63,69.6,-0.9998,0.0,0.01598]
[1780526926879,66.04,64883.63,69.6,-0.9998,0.0,0.01598]
[1780526927763,66.04,64896.1,69.6,-0.99979,0.0,0.0165]
[1780526928744,66.04,64896.1,69.6,-0.99979,0.0,0.0165]
[1780526928770,66.04,64894.75,69.6,-0.99979,0.0,0.01644]
[1780526929777,66.04,64894.39,69.6,-0.99979,0.0,0.01643]
[1780526930784,66.04,64895.08,69.6,-0.99979,0.0,0.01646]
[1780526931791,66.04,64901.39,69.6,-0.99979,0.0,0.01672]
[1780526932798,66.04,64905.52,69.6,-0.99979,0.0,0.0169]
[1780526934166,66.04,64905.52,69.6,-0.99979,0.0,0.0169]
[1780526934328,66.04,64891.1,69.6,-0.9998,0.0,0.01629]
[1780526935601,66.04,64878.48,69.6,-0.9998,0.0,0.01577]
[1780526936264,66.04,64871.29,69.6,-0.99981,0.0,0.01548]
[1780526937435,66.04,64871.13,69.6,-0.99981,0.0,0.01548]
[1780526937834,66.04,64874.37,69.6,-0.9998,0.0,0.0156]
[1780526938842,66.04,64871.95,69.6,-0.99981,0.0,0.01551]
[1780526940057,66.04,64871.95,69.6,-0.99981,0.0,0.01551]
[1780526940131,66.04,64871.95,69.6,-0.99981,0.0,0.01551]
[1780526940640,66.04,64867.62,69.6,-0.99981,0.0,0.01534]
[1780526941355,66.04,64867.62,69.6,-0.99981,0.0,0.01534]
[1780526941401,66.04,64886.1,69.6,-0.9998,0.0,0.01608]
[1780526941872,66.04,64892.15,69.6,-0.99979,0.0,0.01633]
[1780526942879,66.04,64889.79,69.6,-0.9998,0.0,0.01623]
[1780526944577,66.04,64888.52,69.6,-0.9998,0.0,0.01618]
[1780526944893,66.04,64885.87,69.6,-0.9998,0.0,0.01607]
[1780526946582,66.04,64891.75,69.6,-0.99979,0.0,0.01632]
[1780526947589,66.04,64905.57,69.6,-0.99979,0.0,0.0169]
[1780526947916,66.04,64908.0,69.6,-0.99979,0.0,0.01701]
[1780526949524,66.04,64908.0,69.6,-0.99979,0.0,0.01701]
[1780526949547,66.04,64910.8,69.6,-0.99978,0.0,0.01713]
[1780526950382,66.04,64910.8,69.6,-0.99978,0.0,0.01713]
[1780526950611,66.04,64910.8,69.6,-0.99978,0.0,0.01713]
[1780526950695,66.04,64910.8,69.6,-0.99978,0.0,0.01713]
[1780526950770,66.04,64922.72,69.6,-0.99978,0.0,0.01766]
[1780526951576,66.04,64922.72,69.6,-0.99978,0.0,0.01766]
[1780526951615,66.04,64939.1,69.6,-0.99977,0.0,0.01841]
[1780526951963,66.04,64937.79,69.6,-0.99977,0.0,0.01835]
[1780526953341,66.04,64938.59,69.6,-0.99977,0.0,0.01839]
[1780526954984,66.04,64933.32,69.6,-0.99977,0.0,0.01814]
[1780526955991,66.04,64928.87,69.6,-0.99977,0.0,0.01794]
[1780526957076,66.04,64926.17,69.6,-0.99977,0.0,0.01781]
[1780526958005,66.04,64924.37,69.6,-0.99978,0.0,0.01773]
[1780526959557,66.04,64924.37,69.6,-0.99978,0.0,0.01773]
[1780526959801,66.04,64924.37,69.6,-0.99978,0.0,0.01773]
[1780526959666,66.04,64924.36,69.6,-0.99978,0.0,0.01773]
[1780526960662,66.04,64924.36,69.6,-0.99978,0.0,0.01773]
[1780526960699,66.04,64919.43,69.6,-0.99978,0.0,0.01751]
[1780526961183,66.04,64917.59,69.6,-0.99978,0.0,0.01743]
[1780526962042,66.04,64918.8,69.6,-0.99978,0.0,0.01748]
[1780526963711,66.04,64916.85,69.6,-0.99978,0.0,0.0174]
[1780526965062,66.04,64914.35,69.6,-0.99978,0.0,0.01729]
[1780526966070,66.04,64910.99,69.6,-0.99978,0.0,0.01714]
[1780526968084,66.04,64910.19,69.6,-0.99978,0.0,0.0171]
[1780526969091,66.04,64915.24,69.6,-0.99978,0.0,0.01733]
[1780526970105,66.04,64917.48,69.6,-0.99978,0.0,0.01743]
[1780526971111,66.04,64919.81,69.6,-0.99978,0.0,0.01732]
[1780526972118,66.04,64914.01,69.6,-0.99978,0.0,0.01706]
[1780526973685,66.04,64905.3,69.6,-0.99979,0.0,0.01669]
[1780526974132,66.04,64909.37,69.6,-0.99979,0.0,0.01686]
[1780526975139,66.04,64915.3,69.6,-0.99978,0.0,0.01712]
[1780526976146,66.04,64907.54,69.6,-0.99979,0.0,0.01678]
[1780526977696,66.04,64903.17,69.6,-0.99979,0.0,0.0166]
[1780526979313,66.04,64903.11,69.6,-0.99979,0.0,0.01659]
[1780526979515,66.04,64903.11,69.6,-0.99979,0.0,0.01659]
[1780526979614,66.04,64903.7,69.6,-0.99979,0.0,0.01662]
[1780526980349,66.04,64903.7,69.6,-0.99979,0.0,0.01662]
[1780526980401,66.04,64898.18,69.6,-0.99979,0.0,0.01638]
[1780526981573,66.04,64885.94,69.6,-0.9998,0.0,0.01588]
[1780526982188,66.04,64878.13,69.6,-0.9998,0.0,0.01556]
[1780526983195,66.04,64878.31,69.6,-0.9998,0.0,0.01557]
[1780526984202,66.04,64880.83,69.6,-0.9998,0.0,0.01567]
[1780526985750,66.04,64880.83,69.6,-0.9998,0.0,0.01567]
[1780526985827,66.04,64875.69,69.6,-0.99981,0.0,0.01546]
[1780526986587,66.04,64865.51,69.6,-0.99981,0.0,0.01506]
[1780526987598,66.04,64856.27,69.6,-0.99982,0.0,0.01471]
[1780526988293,66.04,64855.33,69.6,-0.99982,0.0,0.01467]
[1780526989241,66.04,64858.6,69.6,-0.99981,0.0,0.0148]
[1780526990484,66.04,64855.35,69.6,-0.99982,0.0,0.01467]
[1780526991434,66.04,64855.35,69.6,-0.99982,0.0,0.01467]
[1780526991530,66.04,64851.46,69.6,-0.99982,0.0,0.01453]
[1780526992155,66.04,64851.46,69.6,-0.99982,0.0,0.01453]
[1780526992216,66.04,64851.46,69.6,-0.99982,0.0,0.01453]
[1780526992266,66.04,64849.42,69.6,-0.99982,0.0,0.01445]
[1780526993269,66.04,64844.98,69.6,-0.99982,0.0,0.01429]
[1780526994416,66.04,64845.16,69.6,-0.99982,0.0,0.01429]
[1780526995283,66.04,64843.17,69.6,-0.99982,0.0,0.01422]
[1780526997418,66.04,64840.9,69.6,-0.99982,0.0,0.01413]
[1780526998304,66.04,64839.83,69.6,-0.99982,0.0,0.0141]
[1780526999311,66.04,64837.38,69.6,-0.99983,0.0,0.01401]
[1780527000738,66.04,64839.61,69.6,-0.99982,0.0,0.01409]
[1780527001309,66.04,64839.61,69.6,-0.99982,0.0,0.01409]
[1780527001731,66.04,64838.84,69.6,-0.99982,0.0,0.01406]
[1780527001963,66.04,64838.84,69.6,-0.99982,0.0,0.01406]
[1780527002823,66.04,64838.84,69.6,-0.99982,0.0,0.01406]
[1780527003016,66.04,64838.97,69.6,-0.99982,0.0,0.01406]
[1780527003437,66.04,64855.72,69.6,-0.99982,0.0,0.01469]
[1780527004197,66.04,64855.72,69.6,-0.99982,0.0,0.01469]
[1780527004361,66.04,64867.12,69.6,-0.99981,0.0,0.01513]
[1780527005368,66.04,64868.28,69.6,-0.99981,0.0,0.01517]
[1780527006890,66.04,64867.47,69.6,-0.99981,0.0,0.01514]
[1780527007535,66.04,64874.7,69.6,-0.99981,0.0,0.01543]
[1780527008544,66.04,64880.13,69.6,-0.9998,0.0,0.01564]
[1780527011413,66.04,64881.71,69.6,-0.9998,0.0,0.01571]
[1780527012447,66.04,64884.82,69.6,-0.9998,0.0,0.01583]
[1780527014452,66.04,64885.27,69.6,-0.9998,0.0,0.01585]
[1780527015459,66.04,64885.8,69.6,-0.9998,0.0,0.01587]
[1780527016469,66.04,64887.94,69.6,-0.9998,0.0,0.01596]
[1780527017473,66.04,64885.56,69.6,-0.9998,0.0,0.01586]
[1780527018494,66.04,64882.18,69.6,-0.9998,0.0,0.01573]
[1780527019494,66.04,64889.61,69.6,-0.9998,0.0,0.01603]
[1780527020501,66.04,64894.2,69.6,-0.9998,0.0,0.01622]
[1780527021508,66.04,64894.21,69.6,-0.9998,0.0,0.01622]
[1780527022514,66.04,64891.51,69.6,-0.9998,0.0,0.01611]
[1780527023356,66.04,64891.51,69.6,-0.9998,0.0,0.01611]
[1780527023408,66.04,64891.51,69.6,-0.9998,0.0,0.01611]
[1780527023426,66.04,64891.51,69.6,-0.9998,0.0,0.01611]
[1780527023539,66.04,64899.92,69.6,-0.99979,0.0,0.01646]
[1780527024741,66.04,64899.92,69.6,-0.99979,0.0,0.01646]
[1780527024833,66.04,64905.89,69.6,-0.99979,0.0,0.01671]
[1780527025539,66.04,64908.3,69.6,-0.99979,0.0,0.01681]
[1780527026729,66.04,64909.97,69.6,-0.99979,0.0,0.01689]
[1780527027553,66.04,64912.99,69.6,-0.99979,0.0,0.01702]
[1780527028725,66.04,64912.99,69.6,-0.99979,0.0,0.01702]
[1780527028732,66.04,64918.1,69.6,-0.99978,0.0,0.01724]
[1780527029730,66.04,64918.1,69.6,-0.99978,0.0,0.01724]
[1780527029761,66.04,64920.49,69.6,-0.99978,0.0,0.01735]
[1780527031581,66.04,64918.62,69.6,-0.99978,0.0,0.01705]
[1780527032588,66.04,64919.44,69.6,-0.99978,0.0,0.01709]
[1780527033599,66.04,64921.22,69.6,-0.99978,0.0,0.01717]
[1780527034877,66.04,64918.15,69.6,-0.99978,0.0,0.01703]
[1780527035613,66.04,64924.06,69.6,-0.99978,0.0,0.01729]
[1780527036620,66.04,64923.43,69.6,-0.99978,0.0,0.01726]
[1780527037627,66.04,64921.16,69.6,-0.99978,0.0,0.01716]
[1780527038634,66.04,64920.04,69.6,-0.99978,0.0,0.01712]
[1780527039687,66.04,64920.04,69.6,-0.99978,0.0,0.01712]
[1780527039737,66.04,64920.04,69.6,-0.99978,0.0,0.01712]
[1780527039920,66.04,64920.04,69.6,-0.99978,0.0,0.01712]
[1780527039927,66.04,64916.13,69.6,-0.99979,0.0,0.01695]
[1780527040188,66.04,64916.13,69.6,-0.99979,0.0,0.01695]
[1780527040652,66.04,64888.95,69.6,-0.9998,0.0,0.0158]
[1780527041340,66.04,64888.95,69.6,-0.9998,0.0,0.0158]
[1780527041745,66.04,64870.2,69.6,-0.99981,0.0,0.01506]
[1780527042676,66.04,64865.58,69.6,-0.99981,0.0,0.01488]
[1780527043682,66.04,64870.37,69.6,-0.99981,0.0,0.01507]
[1780527044693,66.04,64870.37,69.6,-0.99981,0.0,0.01507]
[1780527044730,66.04,64872.76,69.6,-0.99981,0.0,0.01516]
[1780527045479,66.04,64872.76,69.6,-0.99981,0.0,0.01516]
[1780527045696,66.04,64874.8,69.6,-0.99981,0.0,0.01524]
[1780527046703,66.04,64870.35,69.6,-0.99981,0.0,0.01506]
[1780527047653,66.04,64870.35,69.6,-0.99981,0.0,0.01506]
[1780527047712,66.04,64873.71,69.6,-0.99981,0.0,0.0152]
[1780527048719,66.04,64870.61,69.6,-0.99981,0.0,0.01507]
[1780527049725,66.04,64868.67,69.6,-0.99981,0.0,0.015]
[1780527050733,66.04,64867.0,69.6,-0.99981,0.0,0.01493]
[1780527051741,66.04,64859.71,69.6,-0.99982,0.0,0.01466]
[1780527052748,66.04,64854.35,69.6,-0.99982,0.0,0.01445]
[1780527053755,66.04,64856.81,69.6,-0.99982,0.0,0.01455]
[1780527054916,66.04,64852.79,69.6,-0.99982,0.0,0.0144]
[1780527055078,66.04,64852.79,69.6,-0.99982,0.0,0.0144]
[1780527055092,66.04,64852.79,69.6,-0.99982,0.0,0.0144]
[1780527055983,66.04,64852.79,69.6,-0.99982,0.0,0.0144]
[1780527055774,66.04,64838.96,69.6,-0.99983,0.0,0.01389]
[1780527056969,66.04,64833.3,69.6,-0.99983,0.0,0.01368]
[1780527057785,66.04,64835.35,69.6,-0.99983,0.0,0.01376]
[1780527058792,66.04,64842.56,69.6,-0.99983,0.0,0.01402]
[1780527059799,66.04,64844.51,69.6,-0.99982,0.0,0.01409]
[1780527060806,66.04,64843.41,69.6,-0.99982,0.0,0.01405]
[1780527061813,66.04,64838.58,69.6,-0.99983,0.0,0.01387]
[1780527062864,66.04,64836.94,69.6,-0.99983,0.0,0.01381]
[1780527063401,66.04,64836.94,69.6,-0.99983,0.0,0.01381]
[1780527063620,66.04,64836.94,69.6,-0.99983,0.0,0.01381]
[1780527063919,66.04,64836.94,69.6,-0.99983,0.0,0.01381]
[1780527063953,66.04,64851.04,69.6,-0.99982,0.0,0.01433]
[1780527064791,66.04,64851.04,69.6,-0.99982,0.0,0.01433]
[1780527064873,66.04,64853.78,69.6,-0.99982,0.0,0.01443]
[1780527065880,66.04,64855.42,69.6,-0.99982,0.0,0.01449]
[1780527066893,66.04,64858.22,69.6,-0.99982,0.0,0.0146]
[1780527067583,66.04,64858.22,69.6,-0.99982,0.0,0.0146]
[1780527067897,66.04,64870.99,69.6,-0.99981,0.0,0.01509]
[1780527068233,66.04,64870.99,69.6,-0.99981,0.0,0.01509]
[1780527068904,66.04,64862.81,69.6,-0.99981,0.0,0.01477]
[1780527069911,66.04,64853.21,69.6,-0.99982,0.0,0.01441]
[1780527070920,66.04,64857.34,69.6,-0.99982,0.0,0.01457]
[1780527071927,66.04,64868.16,69.6,-0.99981,0.0,0.01498]
[1780527072934,66.04,64873.63,69.6,-0.99981,0.0,0.01519]
[1780527073942,66.04,64869.95,69.6,-0.99981,0.0,0.01505]
[1780527075556,66.04,64869.74,69.6,-0.99981,0.0,0.01504]
[1780527075580,66.04,64869.74,69.6,-0.99981,0.0,0.01504]
[1780527075956,66.04,64876.97,69.6,-0.99981,0.0,0.01532]
[1780527076547,66.04,64876.97,69.6,-0.99981,0.0,0.01532]
[1780527076883,66.04,64876.97,69.6,-0.99981,0.0,0.01532]
[1780527076963,66.04,64889.52,69.6,-0.9998,0.0,0.01583]
[1780527077812,66.04,64889.52,69.6,-0.9998,0.0,0.01583]
[1780527077978,66.04,64889.52,69.6,-0.9998,0.0,0.01583]
[1780527077973,66.04,64900.99,69.6,-0.99979,0.0,0.0163]
[1780527078989,66.04,64912.39,69.6,-0.99979,0.0,0.01678]
[1780527080001,66.04,64913.95,69.6,-0.99979,0.0,0.01685]
[1780527082015,66.04,64909.26,69.6,-0.99979,0.0,0.01665]
[1780527083022,66.04,64907.96,69.6,-0.99979,0.0,0.01659]
[1780527084029,66.04,64910.65,69.6,-0.99979,0.0,0.01671]
[1780527085036,66.04,64907.34,69.6,-0.99979,0.0,0.01657]
[1780527086043,66.04,64906.29,69.6,-0.99979,0.0,0.01652]
[1780527087050,66.04,64904.31,69.6,-0.99979,0.0,0.01644]
[1780527088058,66.04,64895.96,69.6,-0.9998,0.0,0.01609]
[1780527089065,66.04,64895.14,69.6,-0.9998,0.0,0.01606]
[1780527090072,66.04,64897.66,69.6,-0.9998,0.0,0.01616]
[1780527090114,66.04,64897.66,69.6,-0.9998,0.0,0.01616]
[1780527090175,66.04,64897.66,69.6,-0.9998,0.0,0.01616]
[1780527090738,66.04,64897.66,69.6,-0.9998,0.0,0.01616]
[1780527091079,66.04,64894.79,69.6,-0.9998,0.0,0.01585]
[1780527091153,66.04,64894.79,69.6,-0.9998,0.0,0.01585]
[1780527092088,66.04,64894.7,69.6,-0.9998,0.0,0.01584]
[1780527093689,66.04,64891.43,69.6,-0.9998,0.0,0.01571]
[1780527094100,66.04,64890.18,69.6,-0.9998,0.0,0.01566]
[1780527097015,66.04,64894.23,69.6,-0.9998,0.0,0.01582]
[1780527097125,66.04,64899.59,69.6,-0.9998,0.0,0.01604]
[1780527098131,66.04,64899.99,69.6,-0.9998,0.0,0.01606]
[1780527099935,66.04,64896.47,69.6,-0.9998,0.0,0.01591]
[1780527100777,66.04,64901.94,69.6,-0.9998,0.0,0.01614]
[1780527101153,66.04,64899.93,69.6,-0.9998,0.0,0.01606]
[1780527102620,66.04,64896.1,69.6,-0.9998,0.0,0.0159]
[1780527103329,66.04,64896.1,69.6,-0.9998,0.0,0.0159]
[1780527103546,66.04,64896.1,69.6,-0.9998,0.0,0.0159]
[1780527103625,66.04,64899.4,69.6,-0.9998,0.0,0.01603]
[1780527104174,66.04,64903.56,69.6,-0.9998,0.0,0.01621]
[1780527105181,66.04,64904.88,69.6,-0.99979,0.0,0.01626]
[1780527106392,66.04,64904.88,69.6,-0.99979,0.0,0.01626]
[1780527106461,66.04,64902.19,69.6,-0.9998,0.0,0.01615]
[1780527107684,66.04,64902.19,69.6,-0.9998,0.0,0.01615]
[1780527108075,66.04,64902.19,69.6,-0.9998,0.0,0.01615]
[1780527107779,66.04,64901.27,69.6,-0.9998,0.0,0.01611]
[1780527109030,66.04,64901.27,69.6,-0.9998,0.0,0.01611]
[1780527109064,66.04,64908.31,69.6,-0.99979,0.0,0.01641]
[1780527109209,66.04,64916.57,69.6,-0.99979,0.0,0.01676]
[1780527110216,66.04,64917.25,69.6,-0.99979,0.0,0.01679]
[1780527111466,66.04,64910.52,69.6,-0.99979,0.0,0.0165]
[1780527112230,66.04,64903.69,69.6,-0.9998,0.0,0.01621]
[1780527113237,66.04,64903.16,69.6,-0.9998,0.0,0.01619]
[1780527114244,66.04,64903.88,69.6,-0.9998,0.0,0.01622]
[1780527115253,66.04,64902.67,69.6,-0.9998,0.0,0.01617]
[1780527116258,66.04,64905.63,69.6,-0.99979,0.0,0.01629]
[1780527117265,66.04,64908.14,69.6,-0.99979,0.0,0.0164]
[1780527118272,66.04,64906.91,69.6,-0.99979,0.0,0.01635]
[1780527119528,66.04,64905.37,69.6,-0.99979,0.0,0.01628]
[1780527120924,66.04,64905.37,69.6,-0.99979,0.0,0.01628]
[1780527120975,66.04,64907.42,69.6,-0.99979,0.0,0.01637]
[1780527121356,66.04,64907.42,69.6,-0.99979,0.0,0.01637]
[1780527121903,66.04,64907.42,69.6,-0.99979,0.0,0.01637]
[1780527122007,66.04,64900.22,69.6,-0.9998,0.0,0.01607]
[1780527122854,66.04,64887.24,69.6,-0.9998,0.0,0.01554]
[1780527123769,66.04,64886.67,69.6,-0.9998,0.0,0.01552]
[1780527125331,66.04,64887.88,69.6,-0.9998,0.0,0.01557]
[1780527126338,66.04,64886.18,69.6,-0.99981,0.0,0.0155]
[1780527127347,66.04,64885.73,69.6,-0.99981,0.0,0.01548]
[1780527128356,66.04,64886.25,69.6,-0.99981,0.0,0.0155]
[1780527129363,66.04,64889.47,69.6,-0.9998,0.0,0.01563]
[1780527130374,66.04,64889.97,69.6,-0.9998,0.0,0.01565]
[1780527131381,66.04,64886.47,69.6,-0.9998,0.0,0.01551]
[1780527132388,66.04,64882.62,69.6,-0.99981,0.0,0.01536]
[1780527133395,66.04,64887.09,69.6,-0.9998,0.0,0.01553]
[1780527134403,66.04,64893.01,69.6,-0.9998,0.0,0.01577]
[1780527135487,66.04,64893.01,69.6,-0.9998,0.0,0.01577]
[1780527135568,66.04,64893.01,69.6,-0.9998,0.0,0.01577]
[1780527135583,66.04,64895.18,69.6,-0.9998,0.0,0.01586]
[1780527136871,66.04,64895.18,69.6,-0.9998,0.0,0.01586]
[1780527136969,66.04,64899.58,69.6,-0.9998,0.0,0.01604]
[1780527137424,66.04,64898.54,69.6,-0.9998,0.0,0.016]
[1780527139438,66.04,64901.0,69.6,-0.9998,0.0,0.0161]
[1780527140712,66.04,64909.95,69.6,-0.99979,0.0,0.01648]
[1780527141452,66.04,64915.59,69.6,-0.99979,0.0,0.01672]
[1780527142459,66.04,64914.24,69.6,-0.99979,0.0,0.01666]
[1780527143466,66.04,64914.73,69.6,-0.99979,0.0,0.01668]
[1780527144473,66.04,64913.75,69.6,-0.99979,0.0,0.01664]
[1780527145480,66.04,64917.0,69.6,-0.99979,0.0,0.01678]
[1780527146487,66.04,64914.41,69.6,-0.99979,0.0,0.01666]
[1780527147494,66.04,64912.88,69.6,-0.99979,0.0,0.0166]
[1780527148504,66.04,64911.52,69.6,-0.99979,0.0,0.01654]
[1780527149511,66.04,64916.05,69.6,-0.99979,0.0,0.01674]
[1780527150518,66.04,64918.1,69.6,-0.99979,0.0,0.01682]
[1780527151525,66.04,64918.31,69.6,-0.99979,0.0,0.01663]
[1780527152532,66.04,64915.11,69.6,-0.99979,0.0,0.01649]
[1780527153539,66.04,64913.31,69.6,-0.99979,0.0,0.01641]
[1780527154755,66.04,64906.86,69.6,-0.9998,0.0,0.01614]
[1780527155185,66.04,64906.86,69.6,-0.9998,0.0,0.01614]
[1780527155406,66.04,64906.86,69.6,-0.9998,0.0,0.01614]
[1780527155552,66.04,64894.61,69.6,-0.9998,0.0,0.01564]
[1780527156399,66.04,64894.61,69.6,-0.9998,0.0,0.01564]
[1780527156776,66.04,64891.62,69.6,-0.9998,0.0,0.01552]
[1780527157568,66.04,64890.35,69.6,-0.99981,0.0,0.01547]
[1780527158575,66.04,64891.21,69.6,-0.9998,0.0,0.01551]
[1780527159582,66.04,64893.7,69.6,-0.9998,0.0,0.01561]
[1780527160356,66.04,64893.7,69.6,-0.9998,0.0,0.01561]
[1780527160545,66.04,64893.7,69.6,-0.9998,0.0,0.01561]
[1780527161012,66.04,64893.7,69.6,-0.9998,0.0,0.01561]
[1780527161026,66.04,64893.65,69.6,-0.9998,0.0,0.0156]
[1780527161449,66.04,64893.65,69.6,-0.9998,0.0,0.0156]
[1780527161811,66.04,64895.65,69.6,-0.9998,0.0,0.01568]
[1780527162603,66.04,64897.53,69.6,-0.9998,0.0,0.01576]
[1780527163610,66.04,64897.06,69.6,-0.9998,0.0,0.01574]
[1780527164617,66.04,64895.53,69.6,-0.9998,0.0,0.01568]
[1780527165624,66.04,64891.39,69.6,-0.9998,0.0,0.01551]
[1780527166631,66.04,64885.14,69.6,-0.99981,0.0,0.01526]
[1780527167638,66.04,64882.46,69.6,-0.99981,0.0,0.01516]
[1780527168931,66.04,64886.6,69.6,-0.99981,0.0,0.01532]
[1780527169874,66.04,64889.16,69.6,-0.99981,0.0,0.01542]
[1780527170693,66.04,64889.52,69.6,-0.99981,0.0,0.01544]
[1780527171675,66.04,64888.56,69.6,-0.99981,0.0,0.0154]
[1780527172681,66.04,64887.21,69.6,-0.99981,0.0,0.01535]
[1780527173688,66.04,64885.69,69.6,-0.99981,0.0,0.01529]
[1780527174695,66.04,64886.53,69.6,-0.99981,0.0,0.01532]
[1780527175702,66.04,64888.74,69.6,-0.99981,0.0,0.01541]
[1780527176709,66.04,64888.35,69.6,-0.99981,0.0,0.01539]
[1780527177717,66.04,64887.13,69.6,-0.99981,0.0,0.01534]
[1780527178724,66.04,64884.53,69.6,-0.99981,0.0,0.01524]
[1780527179731,66.04,64883.82,69.6,-0.99981,0.0,0.01521]
[1780527181752,66.04,64882.82,69.6,-0.99981,0.0,0.01517]
[1780527182759,66.04,64876.18,69.6,-0.99981,0.0,0.01492]
[1780527183766,66.04,64875.57,69.6,-0.99981,0.0,0.01489]
[1780527185102,66.04,64875.57,69.6,-0.99981,0.0,0.01489]
[1780527185113,66.04,64872.12,69.6,-0.99981,0.0,0.01476]
[1780527185788,66.04,64865.69,69.6,-0.99982,0.0,0.01452]
[1780527186268,66.04,64865.69,69.6,-0.99982,0.0,0.01452]
[1780527186787,66.04,64856.11,69.6,-0.99982,0.0,0.01416]
[1780527187794,66.04,64854.27,69.6,-0.99982,0.0,0.01409]
[1780527188801,66.04,64852.44,69.6,-0.99982,0.0,0.01402]
[1780527189808,66.04,64851.26,69.6,-0.99983,0.0,0.01398]
[1780527191822,66.04,64847.91,69.6,-0.99983,0.0,0.01386]
[1780527192829,66.04,64842.87,69.6,-0.99983,0.0,0.01368]
[1780527193836,66.04,64837.45,69.6,-0.99983,0.0,0.01349]
[1780527194843,66.04,64834.96,69.6,-0.99983,0.0,0.0134]
[1780527195582,66.04,64834.96,69.6,-0.99983,0.0,0.0134]
[1780527196020,66.04,64834.96,69.6,-0.99983,0.0,0.0134]
[1780527196118,66.04,64830.2,69.6,-0.99984,0.0,0.01323]
[1780527196857,66.04,64824.68,69.6,-0.99984,0.0,0.01304]
[1780527197864,66.04,64821.57,69.6,-0.99984,0.0,0.01294]
[1780527199028,66.04,64818.81,69.6,-0.99984,0.0,0.01284]
[1780527199342,66.04,64818.81,69.6,-0.99984,0.0,0.01284]
[1780527199960,66.04,64818.81,69.6,-0.99984,0.0,0.01284]
[1780527200018,66.04,64812.37,69.6,-0.99984,0.0,0.01263]
[1780527201049,66.04,64812.37,69.6,-0.99984,0.0,0.01263]
[1780527201140,66.04,64807.82,69.6,-0.99985,0.0,0.01248]
[1780527201893,66.04,64808.26,69.6,-0.99984,0.0,0.01249]
[1780527202900,66.04,64806.92,69.6,-0.99985,0.0,0.01245]
[1780527204219,66.04,64804.91,69.6,-0.99985,0.0,0.01238]
[1780527204914,66.04,64797.12,69.6,-0.99985,0.0,0.01213]
[1780527205936,66.04,64787.44,69.6,-0.99985,0.0,0.01183]
[1780527206933,66.04,64786.29,69.6,-0.99985,0.0,0.01179]
[1780527207888,66.04,64786.29,69.6,-0.99985,0.0,0.01179]
[1780527207945,66.04,64785.23,69.6,-0.99985,0.0,0.01176]
[1780527208950,66.04,64779.77,69.6,-0.99986,0.0,0.01159]
[1780527209957,66.04,64776.71,69.6,-0.99986,0.0,0.0115]
[1780527210964,66.04,64775.43,69.6,-0.99986,0.0,0.01146]
[1780527211971,66.04,64773.08,69.6,-0.99986,0.0,0.01124]
[1780527212445,66.04,64773.08,69.6,-0.99986,0.0,0.01124]
[1780527212978,66.04,64766.59,69.6,-0.99986,0.0,0.01105]
[1780527213477,66.04,64766.59,69.6,-0.99986,0.0,0.01105]
[1780527213985,66.04,64762.83,69.6,-0.99987,0.0,0.01094]
[1780527214992,66.04,64761.06,69.6,-0.99987,0.0,0.01089]
[1780527215998,66.04,64759.19,69.6,-0.99987,0.0,0.01083]
[1780527217006,66.04,64755.05,69.6,-0.99987,0.0,0.01071]
[1780527218013,66.04,64757.71,69.6,-0.99987,0.0,0.01079]
[1780527219020,66.04,64764.11,69.6,-0.99986,0.0,0.01097]
[1780527220031,66.04,64764.19,69.6,-0.99986,0.0,0.01098]
[1780527221037,66.04,64767.64,69.6,-0.99986,0.0,0.01108]
[1780527222044,66.04,64768.31,69.6,-0.99986,0.0,0.0111]
[1780527223051,66.04,64766.95,69.6,-0.99986,0.0,0.01106]
[1780527224058,66.04,64765.75,69.6,-0.99986,0.0,0.01102]
[1780527225065,66.04,64764.85,69.6,-0.99986,0.0,0.011]
[1780527226072,66.04,64761.16,69.6,-0.99987,0.0,0.01089]
[1780527227079,66.04,64765.2,69.6,-0.99986,0.0,0.01101]
[1780527228086,66.04,64771.01,69.6,-0.99986,0.0,0.01118]
[1780527229093,66.04,64774.38,69.6,-0.99986,0.0,0.01128]
[1780527230100,66.04,64777.81,69.6,-0.99986,0.0,0.01138]
[1780527231106,66.04,64778.8,69.6,-0.99986,0.0,0.01141]
[1780527232114,66.04,64779.17,69.6,-0.99986,0.0,0.01142]
[1780527233121,66.04,64777.57,69.6,-0.99986,0.0,0.01137]
[1780527234127,66.04,64774.11,69.6,-0.99986,0.0,0.01127]
[1780527235135,66.04,64777.2,69.6,-0.99986,0.0,0.01136]
[1780527235537,66.04,64777.2,69.6,-0.99986,0.0,0.01136]
[1780527235553,66.04,64777.2,69.6,-0.99986,0.0,0.01136]
[1780527236142,66.04,64783.04,69.6,-0.99986,0.0,0.01154]
[1780527236915,66.04,64783.04,69.6,-0.99986,0.0,0.01154]
[1780527237148,66.04,64782.43,69.6,-0.99986,0.0,0.01152]
[1780527238156,66.04,64781.34,69.6,-0.99986,0.0,0.01149]
[1780527239163,66.04,64780.32,69.6,-0.99986,0.0,0.01146]
[1780527240170,66.04,64778.35,69.6,-0.99986,0.0,0.0114]
[1780527241177,66.04,64773.92,69.6,-0.99986,0.0,0.01126]
[1780527242198,66.04,64775.15,69.6,-0.99986,0.0,0.0113]
[1780527243196,66.04,64784.19,69.6,-0.99986,0.0,0.01157]
[1780527244204,66.04,64780.27,69.6,-0.99986,0.0,0.01145]
[1780527245211,66.04,64771.18,69.6,-0.99986,0.0,0.01118]
[1780527246218,66.04,64770.33,69.6,-0.99986,0.0,0.01116]
[1780527247224,66.04,64776.11,69.6,-0.99986,0.0,0.01133]
[1780527248232,66.04,64774.33,69.6,-0.99986,0.0,0.01128]
[1780527249239,66.04,64771.8,69.6,-0.99986,0.0,0.0112]
[1780527250246,66.04,64767.04,69.6,-0.99986,0.0,0.01106]
[1780527251252,66.04,64765.0,69.6,-0.99986,0.0,0.011]
[1780527252260,66.04,64766.07,69.6,-0.99986,0.0,0.01103]
[1780527253267,66.04,64767.52,69.6,-0.99986,0.0,0.01107]
[1780527254443,66.04,64767.52,69.6,-0.99986,0.0,0.01107]
[1780527255053,66.04,64766.14,69.6,-0.99986,0.0,0.01103]
[1780527256087,66.04,64766.14,69.6,-0.99986,0.0,0.01103]
[1780527256145,66.04,64761.85,69.6,-0.99987,0.0,0.01091]
[1780527257258,66.04,64754.47,69.6,-0.99987,0.0,0.0107]
[1780527257971,66.04,64754.47,69.6,-0.99987,0.0,0.0107]
[1780527258062,66.04,64743.51,69.6,-0.99987,0.0,0.01039]
[1780527258314,66.04,64740.89,69.6,-0.99987,0.0,0.01032]
[1780527259587,66.04,64740.89,69.6,-0.99987,0.0,0.01032]
[1780527259649,66.04,64749.31,69.6,-0.99987,0.0,0.01055]
[1780527260988,66.04,64755.83,69.6,-0.99987,0.0,0.01074]
[1780527261335,66.04,64754.46,69.6,-0.99987,0.0,0.0107]
[1780527262342,66.04,64753.83,69.6,-0.99987,0.0,0.01068]
[1780527263348,66.04,64754.94,69.6,-0.99987,0.0,0.01071]
[1780527264355,66.04,64754.45,69.6,-0.99987,0.0,0.0107]
[1780527265364,66.04,64753.0,69.6,-0.99987,0.0,0.01065]
[1780527266371,66.04,64752.39,69.6,-0.99987,0.0,0.01064]
[1780527267592,66.04,64747.88,69.6,-0.99987,0.0,0.01051]
[1780527269095,66.04,64742.67,69.6,-0.99987,0.0,0.01037]
[1780527269392,66.04,64738.17,69.6,-0.99987,0.0,0.01024]
[1780527270398,66.04,64732.34,69.6,-0.99988,0.0,0.01008]
[1780527271406,66.04,64737.25,69.6,-0.99988,0.0,0.01008]
[1780527273097,66.04,64740.6,69.6,-0.99988,0.0,0.01017]
[1780527275076,66.04,64740.05,69.6,-0.99988,0.0,0.01016]
[1780527275434,66.04,64735.0,69.6,-0.99988,0.0,0.01002]
[1780527276619,66.04,64734.62,69.6,-0.99988,0.0,0.01001]
[1780527277448,66.04,64740.3,69.6,-0.99988,0.0,0.01016]
[1780527278456,66.04,64739.91,69.6,-0.99988,0.0,0.01015]
[1780527279923,66.04,64740.71,69.6,-0.99988,0.0,0.01018]
[1780527281476,66.04,64742.44,69.6,-0.99987,0.0,0.01022]
[1780527282484,66.04,64737.39,69.6,-0.99988,0.0,0.01009]
[1780527283491,66.04,64736.85,69.6,-0.99988,0.0,0.01007]
[1780527284498,66.04,64735.67,69.6,-0.99988,0.0,0.01004]
[1780527285505,66.04,64734.08,69.6,-0.99988,0.0,0.01]
[1780527287068,66.04,64742.06,69.6,-0.99987,0.0,0.01021]
[1780527287519,66.04,64746.71,69.6,-0.99987,0.0,0.01034]
[1780527289533,66.04,64744.03,69.6,-0.99987,0.0,0.01027]
[1780527290540,66.04,64748.21,69.6,-0.99987,0.0,0.01038]
[1780527291547,66.04,64751.64,69.6,-0.99987,0.0,0.01048]
[1780527292554,66.04,64747.17,69.6,-0.99987,0.0,0.01035]
[1780527293561,66.04,64742.24,69.6,-0.99987,0.0,0.01022]
[1780527294568,66.04,64743.6,69.6,-0.99987,0.0,0.01025]
[1780527295575,66.04,64744.4,69.6,-0.99987,0.0,0.01028]
[1780527296582,66.04,64743.85,69.6,-0.99987,0.0,0.01026]
[1780527297589,66.04,64741.75,69.6,-0.99987,0.0,0.0102]
[1780527298596,66.04,64738.63,69.6,-0.99988,0.0,0.01012]
[1780527299603,66.04,64738.22,69.6,-0.99988,0.0,0.01011]
[1780527300850,66.04,64743.56,69.6,-0.99987,0.0,0.01025]
[1780527302624,66.04,64749.45,69.6,-0.99987,0.0,0.01042]
[1780527303631,66.04,64746.36,69.6,-0.99987,0.0,0.01033]
[1780527304638,66.04,64741.55,69.6,-0.99987,0.0,0.0102]
[1780527305645,66.04,64737.76,69.6,-0.99988,0.0,0.0101]
[1780527306652,66.04,64741.7,69.6,-0.99987,0.0,0.0102]
[1780527307660,66.04,64748.01,69.6,-0.99987,0.0,0.01038]
[1780527308666,66.04,64749.01,69.6,-0.99987,0.0,0.0104]
[1780527309673,66.04,64748.18,69.6,-0.99987,0.0,0.01038]
[1780527310680,66.04,64748.49,69.6,-0.99987,0.0,0.01039]
[1780527311688,66.04,64752.11,69.6,-0.99987,0.0,0.01049]
[1780527312694,66.04,64745.66,69.6,-0.99987,0.0,0.01031]
[1780527313701,66.04,64748.32,69.6,-0.99987,0.0,0.01038]
[1780527314851,66.04,64749.22,69.6,-0.99987,0.0,0.01041]
[1780527315715,66.04,64747.53,69.6,-0.99987,0.0,0.01036]
[1780527316723,66.04,64746.01,69.6,-0.99987,0.0,0.01032]
[1780527317730,66.04,64737.36,69.6,-0.99988,0.0,0.01008]
[1780527319365,66.04,64737.36,69.6,-0.99988,0.0,0.01008]
[1780527319386,66.04,64732.06,69.6,-0.99988,0.0,0.00994]
[1780527319765,66.04,64747.98,69.6,-0.99987,0.0,0.01037]
[1780527320914,66.04,64747.98,69.6,-0.99987,0.0,0.01037]
[1780527321153,66.04,64759.31,69.6,-0.99987,0.0,0.01069]
[1780527321701,66.04,64759.31,69.6,-0.99987,0.0,0.01069]
[1780527321778,66.04,64758.69,69.6,-0.99987,0.0,0.01068]
[1780527322785,66.04,64754.28,69.6,-0.99987,0.0,0.01055]
[1780527325105,66.04,64754.94,69.6,-0.99987,0.0,0.01057]
[1780527325806,66.04,64752.58,69.6,-0.99987,0.0,0.0105]
[1780527327187,66.04,64743.99,69.6,-0.99987,0.0,0.01026]
[1780527327820,66.04,64740.35,69.6,-0.99988,0.0,0.01017]
[1780527328827,66.04,64743.44,69.6,-0.99987,0.0,0.01025]
[1780527329834,66.04,64746.91,69.6,-0.99987,0.0,0.01035]
[1780527330841,66.04,64743.37,69.6,-0.99987,0.0,0.01025]
[1780527331737,66.04,64743.37,69.6,-0.99987,0.0,0.01025]
[1780527331850,66.04,64743.57,69.6,-0.99988,0.0,0.01012]
[1780527332860,66.04,64743.57,69.6,-0.99988,0.0,0.01012]
[1780527332928,66.04,64739.83,69.6,-0.99988,0.0,0.01002]
[1780527334871,66.04,64739.09,69.6,-0.99988,0.0,0.01]
[1780527335879,66.04,64735.87,69.6,-0.99988,0.0,0.00991]
[1780527336885,66.04,64741.16,69.6,-0.99988,0.0,0.01005]
[1780527337892,66.04,64743.28,69.6,-0.99988,0.0,0.01011]
[1780527338899,66.04,64744.24,69.6,-0.99988,0.0,0.01014]
[1780527340187,66.04,64737.81,69.6,-0.99988,0.0,0.00996]
[1780527340913,66.04,64734.14,69.6,-0.99988,0.0,0.00987]
[1780527341920,66.04,64730.13,69.6,-0.99988,0.0,0.00976]
[1780527342927,66.04,64731.93,69.6,-0.99988,0.0,0.00981]
[1780527343934,66.04,64730.89,69.6,-0.99988,0.0,0.00978]
[1780527346444,66.04,64728.45,69.6,-0.99988,0.0,0.00972]
[1780527346955,66.04,64724.75,69.6,-0.99988,0.0,0.00962]
[1780527347962,66.04,64723.18,69.6,-0.99988,0.0,0.00958]
[1780527348971,66.04,64722.32,69.6,-0.99988,0.0,0.00956]
[1780527349976,66.04,64717.64,69.6,-0.99988,0.0,0.00944]
[1780527350983,66.04,64719.96,69.6,-0.99988,0.0,0.0095]
[1780527351990,66.04,64720.22,69.6,-0.99988,0.0,0.0095]
[1780527352997,66.04,64717.82,69.6,-0.99988,0.0,0.00944]
[1780527354003,66.04,64717.13,69.6,-0.99988,0.0,0.00942]
[1780527355011,66.04,64717.48,69.6,-0.99988,0.0,0.00943]
[1780527356020,66.04,64715.32,69.6,-0.99989,0.0,0.00938]
[1780527356506,66.04,64715.32,69.6,-0.99989,0.0,0.00938]
[1780527357035,66.04,64703.88,69.6,-0.99989,0.0,0.00909]
[1780527357753,66.04,64703.88,69.6,-0.99989,0.0,0.00909]
[1780527358173,66.04,64696.55,69.6,-0.99989,0.0,0.00891]
[1780527359046,66.04,64702.48,69.6,-0.99989,0.0,0.00906]
[1780527360053,66.04,64705.5,69.6,-0.99989,0.0,0.00913]
[1780527361432,66.04,64709.45,69.6,-0.99989,0.0,0.00923]
[1780527362067,66.04,64708.39,69.6,-0.99989,0.0,0.0092]
[1780527363074,66.04,64706.71,69.6,-0.99989,0.0,0.00916]
[1780527364081,66.04,64706.47,69.6,-0.99989,0.0,0.00916]
[1780527365473,66.04,64706.47,69.6,-0.99989,0.0,0.00916]
[1780527365088,66.04,64707.64,69.6,-0.99989,0.0,0.00919]
[1780527366095,66.04,64712.53,69.6,-0.99989,0.0,0.00931]
[1780527366702,66.04,64712.53,69.6,-0.99989,0.0,0.00931]
[1780527367102,66.04,64720.54,69.6,-0.99988,0.0,0.00951]
[1780527368108,66.04,64719.54,69.6,-0.99988,0.0,0.00949]
[1780527369115,66.04,64720.04,69.6,-0.99988,0.0,0.0095]
[1780527371131,66.04,64721.14,69.6,-0.99988,0.0,0.00953]
[1780527372136,66.04,64726.07,69.6,-0.99988,0.0,0.00965]
[1780527372550,66.04,64726.07,69.6,-0.99988,0.0,0.00965]
[1780527372709,66.04,64726.07,69.6,-0.99988,0.0,0.00965]
[1780527373143,66.04,64736.78,69.6,-0.99988,0.0,0.00994]
[1780527373722,66.04,64736.78,69.6,-0.99988,0.0,0.00994]
[1780527374151,66.04,64744.95,69.6,-0.99988,0.0,0.01016]
[1780527375158,66.04,64747.12,69.6,-0.99987,0.0,0.01021]
[1780527376165,66.04,64747.49,69.6,-0.99987,0.0,0.01022]
[1780527377172,66.04,64750.34,69.6,-0.99987,0.0,0.0103]
[1780527378179,66.04,64759.7,69.6,-0.99987,0.0,0.01056]
[1780527379034,66.04,64759.7,69.6,-0.99987,0.0,0.01056]
[1780527379172,66.04,64759.7,69.6,-0.99987,0.0,0.01056]
[1780527379186,66.04,64769.82,69.6,-0.99987,0.0,0.01085]
[1780527379887,66.04,64769.82,69.6,-0.99987,0.0,0.01085]
[1780527380272,66.04,64769.82,69.6,-0.99987,0.0,0.01085]
[1780527380333,66.04,64771.58,69.6,-0.99987,0.0,0.0109]
[1780527381200,66.04,64766.76,69.6,-0.99987,0.0,0.01076]
[1780527382207,66.04,64772.06,69.6,-0.99987,0.0,0.01092]
[1780527383214,66.04,64773.46,69.6,-0.99986,0.0,0.01096]
[1780527384225,66.04,64770.52,69.6,-0.99987,0.0,0.01087]
[1780527385457,66.04,64770.52,69.6,-0.99987,0.0,0.01087]
[1780527385469,66.04,64772.56,69.6,-0.99986,0.0,0.01093]
[1780527386006,66.04,64772.56,69.6,-0.99986,0.0,0.01093]
[1780527386239,66.04,64779.48,69.6,-0.99986,0.0,0.01114]
[1780527387211,66.04,64779.48,69.6,-0.99986,0.0,0.01114]
[1780527387246,66.04,64780.08,69.6,-0.99986,0.0,0.01115]
[1780527388253,66.04,64776.28,69.6,-0.99986,0.0,0.01104]
[1780527389260,66.04,64771.05,69.6,-0.99987,0.0,0.01089]
[1780527390496,66.04,64773.81,69.6,-0.99986,0.0,0.01097]
[1780527391274,66.04,64776.84,69.6,-0.99987,0.0,0.01091]
[1780527392281,66.04,64784.54,69.6,-0.99986,0.0,0.01114]
[1780527392859,66.04,64784.54,69.6,-0.99986,0.0,0.01114]
[1780527393288,66.04,64798.14,69.6,-0.99986,0.0,0.01155]
[1780527393675,66.04,64798.14,69.6,-0.99986,0.0,0.01155]
[1780527394298,66.04,64802.59,69.6,-0.99985,0.0,0.01169]
[1780527394678,66.04,64802.59,69.6,-0.99985,0.0,0.01169]
[1780527395305,66.04,64799.3,69.6,-0.99986,0.0,0.01158]
[1780527396312,66.04,64798.14,69.6,-0.99986,0.0,0.01155]
[1780527397511,66.04,64798.14,69.6,-0.99986,0.0,0.01155]
[1780527397319,66.04,64799.48,69.6,-0.99986,0.0,0.01159]
[1780527398326,66.04,64797.27,69.6,-0.99986,0.0,0.01152]
[1780527399332,66.04,64799.19,69.6,-0.99986,0.0,0.01158]
[1780527400341,66.04,64806.63,69.6,-0.99985,0.0,0.01181]
[1780527400614,66.04,64806.63,69.6,-0.99985,0.0,0.01181]
[1780527401449,66.04,64806.63,69.6,-0.99985,0.0,0.01181]
[1780527401464,66.04,64806.63,69.6,-0.99985,0.0,0.01181]
[1780527401462,66.04,64816.29,69.6,-0.99985,0.0,0.01212]
[1780527401693,66.04,64816.29,69.6,-0.99985,0.0,0.01212]
[1780527402505,66.04,64816.29,69.6,-0.99985,0.0,0.01212]
[1780527402356,66.04,64825.7,69.6,-0.99985,0.0,0.01242]
[1780527402800,66.04,64825.7,69.6,-0.99985,0.0,0.01242]
[1780527403362,66.04,64827.74,69.6,-0.99984,0.0,0.01249]
[1780527404374,66.04,64821.39,69.6,-0.99985,0.0,0.01228]
[1780527404945,66.04,64821.39,69.6,-0.99985,0.0,0.01228]
[1780527405381,66.04,64830.18,69.6,-0.99984,0.0,0.01257]
[1780527406389,66.04,64849.49,69.6,-0.99983,0.0,0.01322]
[1780527406744,66.04,64849.49,69.6,-0.99983,0.0,0.01322]
[1780527407395,66.04,64846.81,69.6,-0.99984,0.0,0.01313]
[1780527408402,66.04,64845.68,69.6,-0.99984,0.0,0.01309]
[1780527409409,66.04,64857.87,69.6,-0.99983,0.0,0.01352]
[1780527410416,66.04,64862.53,69.6,-0.99983,0.0,0.01368]
[1780527411423,66.04,64857.39,69.6,-0.99983,0.0,0.0135]
[1780527412430,66.04,64855.44,69.6,-0.99983,0.0,0.01343]
[1780527413437,66.04,64857.5,69.6,-0.99983,0.0,0.0135]
[1780527414444,66.04,64858.5,69.6,-0.99983,0.0,0.01354]
[1780527415527,66.04,64860.54,69.6,-0.99983,0.0,0.01361]
[1780527416457,66.04,64865.25,69.6,-0.99983,0.0,0.01378]
[1780527417465,66.04,64866.88,69.6,-0.99983,0.0,0.01384]
[1780527417559,66.04,64866.88,69.6,-0.99983,0.0,0.01384]
[1780527418472,66.04,64868.63,69.6,-0.99983,0.0,0.0139]
[1780527419479,66.04,64866.13,69.6,-0.99983,0.0,0.01381]
[1780527420487,66.04,64867.84,69.6,-0.99983,0.0,0.01387]
[1780527421493,66.04,64868.39,69.6,-0.99983,0.0,0.01389]
[1780527421826,66.04,64868.39,69.6,-0.99983,0.0,0.01389]
[1780527421845,66.04,64868.39,69.6,-0.99983,0.0,0.01389]
[1780527422500,66.04,64882.85,69.6,-0.99982,0.0,0.01443]
[1780527422899,66.04,64882.85,69.6,-0.99982,0.0,0.01443]
[1780527423508,66.04,64894.33,69.6,-0.99981,0.0,0.01487]
[1780527423701,66.04,64894.33,69.6,-0.99981,0.0,0.01487]
[1780527424337,66.04,64894.33,69.6,-0.99981,0.0,0.01487]
[1780527424515,66.04,64894.14,69.6,-0.99981,0.0,0.01486]
[1780527427536,66.04,64894.52,69.6,-0.99981,0.0,0.01487]
[1780527428543,66.04,64891.31,69.6,-0.99981,0.0,0.01475]
[1780527429550,66.04,64896.21,69.6,-0.99981,0.0,0.01494]
[1780527430373,66.04,64896.21,69.6,-0.99981,0.0,0.01494]
[1780527430515,66.04,64896.21,69.6,-0.99981,0.0,0.01494]
[1780527430558,66.04,64908.07,69.6,-0.99981,0.0,0.01541]
[1780527431058,66.04,64908.07,69.6,-0.99981,0.0,0.01541]
[1780527431565,66.04,64922.63,69.6,-0.9998,0.0,0.016]
[1780527431801,66.04,64922.63,69.6,-0.9998,0.0,0.016]
[1780527432571,66.04,64927.14,69.6,-0.9998,0.0,0.01618]
[1780527433578,66.04,64923.44,69.6,-0.9998,0.0,0.01603]
[1780527434962,66.04,64924.17,69.6,-0.9998,0.0,0.01606]
[1780527435973,66.04,64926.28,69.6,-0.9998,0.0,0.01615]
[1780527436603,66.04,64924.34,69.6,-0.9998,0.0,0.01607]
[1780527437610,66.04,64920.52,69.6,-0.9998,0.0,0.01591]
[1780527438617,66.04,64919.49,69.6,-0.9998,0.0,0.01587]
[1780527439623,66.04,64921.61,69.6,-0.9998,0.0,0.01595]
[1780527440631,66.04,64925.56,69.6,-0.9998,0.0,0.01612]
[1780527442646,66.04,64924.92,69.6,-0.9998,0.0,0.01609]
[1780527443666,66.04,64924.92,69.6,-0.9998,0.0,0.01609]
[1780527443765,66.04,64924.92,69.6,-0.9998,0.0,0.01609]
[1780527443913,66.04,64924.92,69.6,-0.9998,0.0,0.01609]
[1780527444214,66.04,64924.92,69.6,-0.9998,0.0,0.01609]
[1780527444265,66.04,64923.06,69.6,-0.9998,0.0,0.01601]
[1780527444898,66.04,64923.06,69.6,-0.9998,0.0,0.01601]
[1780527445051,66.04,64908.15,69.6,-0.99981,0.0,0.01541]
[1780527445672,66.04,64899.16,69.6,-0.99981,0.0,0.01505]
[1780527446680,66.04,64893.78,69.6,-0.99981,0.0,0.01484]
[1780527448235,66.04,64892.0,69.6,-0.99981,0.0,0.01478]
[1780527448694,66.04,64889.11,69.6,-0.99982,0.0,0.01467]
[1780527450708,66.04,64886.99,69.6,-0.99982,0.0,0.01458]
[1780527451884,66.04,64890.05,69.6,-0.99982,0.0,0.01452]
[1780527452729,66.04,64896.32,69.6,-0.99981,0.0,0.01475]
[1780527454020,66.04,64896.32,69.6,-0.99981,0.0,0.01475]
[1780527454026,66.04,64900.48,69.6,-0.99981,0.0,0.01492]
[1780527454743,66.04,64906.76,69.6,-0.99981,0.0,0.01516]
[1780527456241,66.04,64906.76,69.6,-0.99981,0.0,0.01516]
[1780527456251,66.04,64915.42,69.6,-0.9998,0.0,0.01551]
[1780527457515,66.04,64915.42,69.6,-0.9998,0.0,0.01551]
[1780527457543,66.04,64911.75,69.6,-0.99981,0.0,0.01536]
[1780527457764,66.04,64901.64,69.6,-0.99981,0.0,0.01496]
[1780527458941,66.04,64894.13,69.6,-0.99982,0.0,0.01467]
[1780527459778,66.04,64892.38,69.6,-0.99982,0.0,0.0146]
[1780527461237,66.04,64891.26,69.6,-0.99982,0.0,0.01456]
[1780527461792,66.04,64886.95,69.6,-0.99982,0.0,0.0144]
[1780527462799,66.04,64880.64,69.6,-0.99982,0.0,0.01416]
[1780527464612,66.04,64880.64,69.6,-0.99982,0.0,0.01416]
[1780527463806,66.04,64880.12,69.6,-0.99982,0.0,0.01414]
[1780527465081,66.04,64874.92,69.6,-0.99982,0.0,0.01395]
[1780527466460,66.04,64873.43,69.6,-0.99983,0.0,0.0139]
[1780527466827,66.04,64872.63,69.6,-0.99983,0.0,0.01387]
[1780527467834,66.04,64873.37,69.6,-0.99983,0.0,0.0139]
[1780527468847,66.04,64873.37,69.6,-0.99983,0.0,0.0139]
[1780527469576,66.04,64873.37,69.6,-0.99983,0.0,0.0139]
[1780527469624,66.04,64870.29,69.6,-0.99983,0.0,0.01379]
[1780527470098,66.04,64870.29,69.6,-0.99983,0.0,0.01379]
[1780527470281,66.04,64870.29,69.6,-0.99983,0.0,0.01379]
[1780527470366,66.04,64860.11,69.6,-0.99983,0.0,0.01342]
[1780527470896,66.04,64853.65,69.6,-0.99983,0.0,0.0132]
[1780527471902,66.04,64851.62,69.6,-0.99984,0.0,0.01313]
[1780527473153,66.04,64848.84,69.6,-0.99984,0.0,0.01303]
[1780527473926,66.04,64844.35,69.6,-0.99984,0.0,0.01288]
[1780527474932,66.04,64841.77,69.6,-0.99984,0.0,0.01279]
[1780527475939,66.04,64839.92,69.6,-0.99984,0.0,0.01273]
[1780527476946,66.04,64837.01,69.6,-0.99984,0.0,0.01263]
[1780527480270,66.04,64837.05,69.6,-0.99984,0.0,0.01263]
[1780527480419,66.04,64837.05,69.6,-0.99984,0.0,0.01263]
[1780527480502,66.04,64837.05,69.6,-0.99984,0.0,0.01263]
[1780527480536,66.04,64833.24,69.6,-0.99984,0.0,0.01251]
[1780527480904,66.04,64833.24,69.6,-0.99984,0.0,0.01251]
[1780527480975,66.04,64815.57,69.6,-0.99985,0.0,0.01194]
[1780527481694,66.04,64815.57,69.6,-0.99985,0.0,0.01194]
[1780527481749,66.04,64815.57,69.6,-0.99985,0.0,0.01194]
[1780527481983,66.04,64804.95,69.6,-0.99986,0.0,0.01161]
[1780527482990,66.04,64802.02,69.6,-0.99986,0.0,0.01152]
[1780527484382,66.04,64798.37,69.6,-0.99986,0.0,0.0114]
[1780527485499,66.04,64798.37,69.6,-0.99986,0.0,0.0114]
[1780527485563,66.04,64795.88,69.6,-0.99986,0.0,0.01133]
[1780527486059,66.04,64813.14,69.6,-0.99985,0.0,0.01186]
[1780527486852,66.04,64813.14,69.6,-0.99985,0.0,0.01186]
[1780527487066,66.04,64822.82,69.6,-0.99985,0.0,0.01217]
[1780527488073,66.04,64823.63,69.6,-0.99985,0.0,0.01219]
[1780527489615,66.04,64823.29,69.6,-0.99985,0.0,0.01218]
[1780527490088,66.04,64824.82,69.6,-0.99985,0.0,0.01223]
[1780527491219,66.04,64822.3,69.6,-0.99985,0.0,0.01215]
[1780527492309,66.04,64819.19,69.6,-0.99985,0.0,0.01205]
[1780527494116,66.04,64820.93,69.6,-0.99985,0.0,0.01211]
[1780527495123,66.04,64820.53,69.6,-0.99985,0.0,0.01209]
[1780527496130,66.04,64813.94,69.6,-0.99985,0.0,0.01189]
[1780527497137,66.04,64813.61,69.6,-0.99985,0.0,0.01188]
[1780527498145,66.04,64812.91,69.6,-0.99985,0.0,0.01185]
[1780527499152,66.04,64809.97,69.6,-0.99985,0.0,0.01176]
[1780527500159,66.04,64806.36,69.6,-0.99986,0.0,0.01165]
[1780527501166,66.04,64800.99,69.6,-0.99986,0.0,0.01148]
[1780527502173,66.04,64798.21,69.6,-0.99986,0.0,0.0114]
[1780527503185,66.04,64807.32,69.6,-0.99985,0.0,0.01168]
[1780527504192,66.04,64819.92,69.6,-0.99985,0.0,0.01208]
[1780527505199,66.04,64820.78,69.6,-0.99985,0.0,0.0121]
[1780527506206,66.04,64819.1,69.6,-0.99985,0.0,0.01205]
[1780527508231,66.04,64820.64,69.6,-0.99985,0.0,0.0121]
[1780527509238,66.04,64819.65,69.6,-0.99985,0.0,0.01207]
[1780527510245,66.04,64819.02,69.6,-0.99985,0.0,0.01205]
[1780527511252,66.04,64818.91,69.6,-0.99985,0.0,0.01189]
[1780527512259,66.04,64816.77,69.6,-0.99985,0.0,0.01182]
[1780527513266,66.04,64815.73,69.6,-0.99985,0.0,0.01179]
[1780527515280,66.04,64815.05,69.6,-0.99985,0.0,0.01177]
[1780527517294,66.04,64812.1,69.6,-0.99985,0.0,0.01167]
[1780527518301,66.04,64813.71,69.6,-0.99985,0.0,0.01172]
[1780527519308,66.04,64815.25,69.6,-0.99985,0.0,0.01177]
[1780527520315,66.04,64813.24,69.6,-0.99985,0.0,0.01171]
[1780527521322,66.04,64809.76,69.6,-0.99986,0.0,0.0116]
[1780527522329,66.04,64809.34,69.6,-0.99986,0.0,0.01159]
[1780527523337,66.04,64806.78,69.6,-0.99986,0.0,0.01151]
[1780527524344,66.04,64803.05,69.6,-0.99986,0.0,0.0114]
[1780527525351,66.04,64802.6,69.6,-0.99986,0.0,0.01138]
[1780527526358,66.04,64805.52,69.6,-0.99986,0.0,0.01147]
[1780527527365,66.04,64810.23,69.6,-0.99986,0.0,0.01162]
[1780527528372,66.04,64817.59,69.6,-0.99985,0.0,0.01184]
[1780527529379,66.04,64824.34,69.6,-0.99985,0.0,0.01206]
[1780527530386,66.04,64823.94,69.6,-0.99985,0.0,0.01205]
[1780527531393,66.04,64821.45,69.6,-0.99985,0.0,0.01197]
[1780527532400,66.04,64819.02,69.6,-0.99985,0.0,0.01189]
[1780527533407,66.04,64818.56,69.6,-0.99985,0.0,0.01188]
[1780527534414,66.04,64819.47,69.6,-0.99985,0.0,0.0119]
[1780527535421,66.04,64820.7,69.6,-0.99985,0.0,0.01194]
[1780527536429,66.04,64821.24,69.6,-0.99985,0.0,0.01196]
[1780527537436,66.04,64822.31,69.6,-0.99985,0.0,0.01199]
[1780527538446,66.04,64823.1,69.6,-0.99985,0.0,0.01202]
[1780527539454,66.04,64817.73,69.6,-0.99985,0.0,0.01185]
[1780527540461,66.04,64816.76,69.6,-0.99985,0.0,0.01182]
[1780527541468,66.04,64820.84,69.6,-0.99985,0.0,0.01195]
[1780527542475,66.04,64818.41,69.6,-0.99985,0.0,0.01187]
[1780527543484,66.04,64819.11,69.6,-0.99985,0.0,0.01189]
[1780527544491,66.04,64821.57,69.6,-0.99985,0.0,0.01197]
[1780527545498,66.04,64820.59,69.6,-0.99985,0.0,0.01194]
[1780527546505,66.04,64818.37,69.6,-0.99985,0.0,0.01187]
[1780527547512,66.04,64815.63,69.6,-0.99985,0.0,0.01178]
[1780527548519,66.04,64816.27,69.6,-0.99985,0.0,0.0118]
[1780527549526,66.04,64817.58,69.6,-0.99985,0.0,0.01184]
[1780527550533,66.04,64815.61,69.6,-0.99985,0.0,0.01178]
[1780527551540,66.04,64812.38,69.6,-0.99985,0.0,0.01168]
[1780527552547,66.04,64811.89,69.6,-0.99985,0.0,0.01167]
[1780527553506,66.04,64811.89,69.6,-0.99985,0.0,0.01167]
[1780527553719,66.04,64811.89,69.6,-0.99985,0.0,0.01167]
[1780527553595,66.04,64811.67,69.6,-0.99986,0.0,0.01166]
[1780527554572,66.04,64790.49,69.6,-0.99986,0.0,0.01102]
[1780527554759,66.04,64790.49,69.6,-0.99986,0.0,0.01102]
[1780527555576,66.04,64783.96,69.6,-0.99987,0.0,0.01083]
[1780527555893,66.04,64783.96,69.6,-0.99987,0.0,0.01083]
[1780527556583,66.04,64792.5,69.6,-0.99986,0.0,0.01108]
[1780527556958,66.04,64792.5,69.6,-0.99986,0.0,0.01108]
[1780527557642,66.04,64792.5,69.6,-0.99986,0.0,0.01108]
[1780527557643,66.04,64792.5,69.6,-0.99986,0.0,0.01108]
[1780527557669,66.04,64799.83,69.6,-0.99986,0.0,0.0113]
[1780527558556,66.04,64799.83,69.6,-0.99986,0.0,0.0113]
[1780527558653,66.04,64795.34,69.6,-0.99986,0.0,0.01116]
[1780527559609,66.04,64791.1,69.6,-0.99986,0.0,0.01104]
[1780527560250,66.04,64791.1,69.6,-0.99986,0.0,0.01104]
[1780527560624,66.04,64780.82,69.6,-0.99987,0.0,0.01074]
[1780527561533,66.04,64780.82,69.6,-0.99987,0.0,0.01074]
[1780527561707,66.04,64772.32,69.6,-0.99987,0.0,0.0105]
[1780527562645,66.04,64763.63,69.6,-0.99987,0.0,0.01026]
[1780527563651,66.04,64764.63,69.6,-0.99987,0.0,0.01029]
[1780527564666,66.04,64762.81,69.6,-0.99987,0.0,0.01023]
[1780527565673,66.04,64763.52,69.6,-0.99987,0.0,0.01025]
[1780527566680,66.04,64765.87,69.6,-0.99987,0.0,0.01032]
[1780527567687,66.04,64768.34,69.6,-0.99987,0.0,0.01039]
[1780527568694,66.04,64769.0,69.6,-0.99987,0.0,0.01041]
[1780527569701,66.04,64769.67,69.6,-0.99987,0.0,0.01042]
[1780527570708,66.04,64768.69,69.6,-0.99987,0.0,0.0104]
[1780527571715,66.04,64762.96,69.6,-0.99988,0.0,0.0101]
[1780527572722,66.04,64758.64,69.6,-0.99988,0.0,0.00999]
[1780527573729,66.04,64756.78,69.6,-0.99988,0.0,0.00994]
[1780527574736,66.04,64757.7,69.6,-0.99988,0.0,0.00996]
[1780527575743,66.04,64756.98,69.6,-0.99988,0.0,0.00994]
[1780527576750,66.04,64755.02,69.6,-0.99988,0.0,0.00989]
[1780527577757,66.04,64755.58,69.6,-0.99988,0.0,0.0099]
[1780527578765,66.04,64757.01,69.6,-0.99988,0.0,0.00994]
[1780527579771,66.04,64756.46,69.6,-0.99988,0.0,0.00993]
[1780527581785,66.04,64757.46,69.6,-0.99988,0.0,0.00995]
[1780527584561,66.04,64759.93,69.6,-0.99988,0.0,0.01002]
[1780527584806,66.04,64767.24,69.6,-0.99987,0.0,0.01022]
[1780527585813,66.04,64770.61,69.6,-0.99987,0.0,0.01031]
[1780527586820,66.04,64765.83,69.6,-0.99987,0.0,0.01018]
[1780527587827,66.04,64765.19,69.6,-0.99987,0.0,0.01016]
[1780527588834,66.04,64765.67,69.6,-0.99987,0.0,0.01018]
[1780527590500,66.04,64765.67,69.6,-0.99987,0.0,0.01018]
[1780527591143,66.04,64765.83,69.6,-0.99987,0.0,0.01018]
[1780527591421,66.04,64773.43,69.6,-0.99987,0.0,0.01039]
[1780527591855,66.04,64785.93,69.6,-0.99987,0.0,0.01074]
[1780527592862,66.04,64796.06,69.6,-0.99986,0.0,0.01104]
[1780527593884,66.04,64796.06,69.6,-0.99986,0.0,0.01104]
[1780527593947,66.04,64796.06,69.6,-0.99986,0.0,0.01104]
[1780527593971,66.04,64799.57,69.6,-0.99986,0.0,0.01114]
[1780527594853,66.04,64799.57,69.6,-0.99986,0.0,0.01114]
[1780527595029,66.04,64799.57,69.6,-0.99986,0.0,0.01114]
[1780527595491,66.04,64813.13,69.6,-0.99986,0.0,0.01155]
[1780527595882,66.04,64816.61,69.6,-0.99985,0.0,0.01166]
[1780527596890,66.04,64818.42,69.6,-0.99985,0.0,0.01172]
[1780527599116,66.04,64821.19,69.6,-0.99985,0.0,0.0118]
[1780527600919,66.04,64820.76,69.6,-0.99985,0.0,0.01179]
[1780527601927,66.04,64820.37,69.6,-0.99985,0.0,0.01178]
[1780527602941,66.04,64823.72,69.6,-0.99985,0.0,0.01188]
[1780527604752,66.04,64823.72,69.6,-0.99985,0.0,0.01188]
[1780527604761,66.04,64826.57,69.6,-0.99985,0.0,0.01197]
[1780527605206,66.04,64819.64,69.6,-0.99985,0.0,0.01175]
[1780527606489,66.04,64812.74,69.6,-0.99986,0.0,0.01154]
[1780527606972,66.04,64819.98,69.6,-0.99985,0.0,0.01176]
[1780527607979,66.04,64821.5,69.6,-0.99985,0.0,0.01181]
[1780527608986,66.04,64823.01,69.6,-0.99985,0.0,0.01186]
[1780527610228,66.04,64823.59,69.6,-0.99985,0.0,0.01188]
[1780527610960,66.04,64823.59,69.6,-0.99985,0.0,0.01188]
[1780527611522,66.04,64826.05,69.6,-0.99985,0.0,0.01196]
[1780527612368,66.04,64830.83,69.6,-0.99985,0.0,0.01211]
[1780527613025,66.04,64822.13,69.6,-0.99985,0.0,0.01183]
[1780527614032,66.04,64819.67,69.6,-0.99985,0.0,0.01176]
[1780527615039,66.04,64820.48,69.6,-0.99985,0.0,0.01178]
[1780527616344,66.04,64826.32,69.6,-0.99985,0.0,0.01196]
[1780527617200,66.04,64829.39,69.6,-0.99985,0.0,0.01206]
[1780527618061,66.04,64822.7,69.6,-0.99985,0.0,0.01185]
[1780527619068,66.04,64826.6,69.6,-0.99985,0.0,0.01197]
[1780527620075,66.04,64824.01,69.6,-0.99985,0.0,0.01189]
[1780527621082,66.04,64823.29,69.6,-0.99985,0.0,0.01187]
[1780527622089,66.04,64826.76,69.6,-0.99985,0.0,0.01198]
[1780527623171,66.04,64831.69,69.6,-0.99985,0.0,0.01214]
[1780527624102,66.04,64832.42,69.6,-0.99985,0.0,0.01216]
[1780527628131,66.04,64828.5,69.6,-0.99985,0.0,0.01203]
[1780527629138,66.04,64825.41,69.6,-0.99985,0.0,0.01194]
[1780527630338,66.04,64825.81,69.6,-0.99985,0.0,0.01195]
[1780527631152,66.04,64825.69,69.6,-0.99985,0.0,0.01179]
[1780527632343,66.04,64825.69,69.6,-0.99985,0.0,0.01179]
[1780527632397,66.04,64825.47,69.6,-0.99985,0.0,0.01178]
[1780527633037,66.04,64825.47,69.6,-0.99985,0.0,0.01178]
[1780527633408,66.04,64825.47,69.6,-0.99985,0.0,0.01178]
[1780527633467,66.04,64838.66,69.6,-0.99985,0.0,0.0122]
[1780527634083,66.04,64838.66,69.6,-0.99985,0.0,0.0122]
[1780527634095,66.04,64838.66,69.6,-0.99985,0.0,0.0122]
[1780527634634,66.04,64838.66,69.6,-0.99985,0.0,0.0122]
[1780527634742,66.04,64859.12,69.6,-0.99984,0.0,0.01288]
[1780527635188,66.04,64866.31,69.6,-0.99984,0.0,0.01313]
[1780527636199,66.04,64865.77,69.6,-0.99984,0.0,0.01311]
[1780527637616,66.04,64865.92,69.6,-0.99984,0.0,0.01311]
[1780527638213,66.04,64865.6,69.6,-0.99984,0.0,0.0131]
[1780527639220,66.04,64869.46,69.6,-0.99983,0.0,0.01323]
[1780527640227,66.04,64870.6,69.6,-0.99983,0.0,0.01327]
[1780527641758,66.04,64875.36,69.6,-0.99983,0.0,0.01344]
[1780527642777,66.04,64879.87,69.6,-0.99983,0.0,0.0136]
[1780527643258,66.04,64877.88,69.6,-0.99983,0.0,0.01353]
[1780527644263,66.04,64883.27,69.6,-0.99983,0.0,0.01372]
[1780527645271,66.04,64884.93,69.6,-0.99983,0.0,0.01378]
[1780527646278,66.04,64884.0,69.6,-0.99983,0.0,0.01375]
[1780527647285,66.04,64875.18,69.6,-0.99983,0.0,0.01344]
[1780527648292,66.04,64872.6,69.6,-0.99983,0.0,0.01334]
[1780527649299,66.04,64873.22,69.6,-0.99983,0.0,0.01337]
[1780527650306,66.04,64873.65,69.6,-0.99983,0.0,0.01338]
[1780527651313,66.04,64874.98,69.6,-0.99983,0.0,0.01343]
[1780527652320,66.04,64876.93,69.6,-0.99983,0.0,0.0135]
[1780527653326,66.04,64869.56,69.6,-0.99983,0.0,0.01324]
[1780527654334,66.04,64868.06,69.6,-0.99983,0.0,0.01319]
[1780527655341,66.04,64869.96,69.6,-0.99983,0.0,0.01325]
[1780527656555,66.04,64864.78,69.6,-0.99984,0.0,0.01307]
[1780527657355,66.04,64856.88,69.6,-0.99984,0.0,0.0128]
[1780527658362,66.04,64858.38,69.6,-0.99984,0.0,0.01285]
[1780527659369,66.04,64860.5,69.6,-0.99984,0.0,0.01293]
[1780527660376,66.04,64860.98,69.6,-0.99984,0.0,0.01294]
[1780527661516,66.04,64860.98,69.6,-0.99984,0.0,0.01294]
[1780527661520,66.04,64852.74,69.6,-0.99984,0.0,0.01266]
[1780527661981,66.04,64852.74,69.6,-0.99984,0.0,0.01266]
[1780527662418,66.04,64852.74,69.6,-0.99984,0.0,0.01266]
[1780527662470,66.04,64829.94,69.6,-0.99985,0.0,0.01192]
[1780527663673,66.04,64828.97,69.6,-0.99985,0.0,0.01189]
[1780527664262,66.04,64828.97,69.6,-0.99985,0.0,0.01189]
[1780527664557,66.04,64828.97,69.6,-0.99985,0.0,0.01189]
[1780527664767,66.04,64834.9,69.6,-0.99985,0.0,0.01208]
[1780527665411,66.04,64839.92,69.6,-0.99985,0.0,0.01224]
[1780527666418,66.04,64847.43,69.6,-0.99984,0.0,0.01249]
[1780527667425,66.04,64849.92,69.6,-0.99984,0.0,0.01257]
[1780527668626,66.04,64849.92,69.6,-0.99984,0.0,0.01257]
[1780527668720,66.04,64852.78,69.6,-0.99984,0.0,0.01267]
[1780527669751,66.04,64852.78,69.6,-0.99984,0.0,0.01267]
[1780527669830,66.04,64858.2,69.6,-0.99984,0.0,0.01285]
[1780527669898,66.04,64858.2,69.6,-0.99984,0.0,0.01285]
[1780527670451,66.04,64865.47,69.6,-0.99984,0.0,0.0131]
[1780527671458,66.04,64868.12,69.6,-0.99983,0.0,0.01319]
[1780527672465,66.04,64866.79,69.6,-0.99984,0.0,0.01314]
[1780527673526,66.04,64867.69,69.6,-0.99983,0.0,0.01317]
[1780527675486,66.04,64867.27,69.6,-0.99983,0.0,0.01316]
[1780527676493,66.04,64864.65,69.6,-0.99984,0.0,0.01307]
[1780527677500,66.04,64860.73,69.6,-0.99984,0.0,0.01293]
[1780527678510,66.04,64859.54,69.6,-0.99984,0.0,0.01289]
[1780527679517,66.04,64862.2,69.6,-0.99984,0.0,0.01298]
[1780527680524,66.04,64859.89,69.6,-0.99984,0.0,0.01291]
[1780527681531,66.04,64856.24,69.6,-0.99984,0.0,0.01278]
[1780527682538,66.04,64855.01,69.6,-0.99984,0.0,0.01274]
[1780527683545,66.04,64858.37,69.6,-0.99984,0.0,0.01285]
[1780527684552,66.04,64859.15,69.6,-0.99984,0.0,0.01288]
[1780527685559,66.04,64858.33,69.6,-0.99984,0.0,0.01285]
[1780527686566,66.04,64859.15,69.6,-0.99984,0.0,0.01288]
[1780527687716,66.04,64860.58,69.6,-0.99984,0.0,0.01293]
[1780527688580,66.04,64866.69,69.6,-0.99984,0.0,0.01314]
[1780527689587,66.04,64872.4,69.6,-0.99983,0.0,0.01334]
[1780527690594,66.04,64875.58,69.6,-0.99983,0.0,0.01345]
[1780527691601,66.04,64872.64,69.6,-0.99983,0.0,0.01317]
[1780527692611,66.04,64871.48,69.6,-0.99984,0.0,0.01313]
[1780527693616,66.04,64869.28,69.6,-0.99984,0.0,0.01306]
[1780527694624,66.04,64864.59,69.6,-0.99984,0.0,0.0129]
[1780527695666,66.04,64860.24,69.6,-0.99984,0.0,0.01275]
[1780527697681,66.04,64858.87,69.6,-0.99984,0.0,0.0127]
[1780527698687,66.04,64859.35,69.6,-0.99984,0.0,0.01272]
[1780527699694,66.04,64858.18,69.6,-0.99984,0.0,0.01268]
[1780527700702,66.04,64859.49,69.6,-0.99984,0.0,0.01273]
[1780527701709,66.04,64860.59,69.6,-0.99984,0.0,0.01276]
[1780527702716,66.04,64859.33,69.6,-0.99984,0.0,0.01272]
[1780527703694,66.04,64859.33,69.6,-0.99984,0.0,0.01272]
[1780527703929,66.04,64853.0,69.6,-0.99984,0.0,0.01251]
[1780527704920,66.04,64853.0,69.6,-0.99984,0.0,0.01251]
[1780527704737,66.04,64842.05,69.6,-0.99985,0.0,0.01215]
[1780527704954,66.04,64842.05,69.6,-0.99985,0.0,0.01215]
[1780527705746,66.04,64828.1,69.6,-0.99985,0.0,0.01171]
[1780527706752,66.04,64825.74,69.6,-0.99985,0.0,0.01164]
[1780527707759,66.04,64820.81,69.6,-0.99986,0.0,0.01148]
[1780527708859,66.04,64803.99,69.6,-0.99986,0.0,0.01098]
[1780527709774,66.04,64801.55,69.6,-0.99986,0.0,0.01091]
[1780527710781,66.04,64798.06,69.6,-0.99987,0.0,0.01081]
[1780527711791,66.04,64797.14,69.6,-0.99987,0.0,0.01078]
[1780527712804,66.04,64800.08,69.6,-0.99987,0.0,0.01087]
[1780527713805,66.04,64796.34,69.6,-0.99987,0.0,0.01076]
[1780527714812,66.04,64793.44,69.6,-0.99987,0.0,0.01067]
[1780527715818,66.04,64794.67,69.6,-0.99987,0.0,0.01071]
[1780527716826,66.04,64791.99,69.6,-0.99987,0.0,0.01063]
[1780527717339,66.04,64791.99,69.6,-0.99987,0.0,0.01063]
[1780527717833,66.04,64785.21,69.6,-0.99987,0.0,0.01044]
[1780527718845,66.04,64782.67,69.6,-0.99987,0.0,0.01037]
[1780527719217,66.04,64782.67,69.6,-0.99987,0.0,0.01037]
[1780527719450,66.04,64782.67,69.6,-0.99987,0.0,0.01037]
[1780527719852,66.04,64776.65,69.6,-0.99987,0.0,0.0102]
[1780527720438,66.04,64776.65,69.6,-0.99987,0.0,0.0102]
[1780527720859,66.04,64769.9,69.6,-0.99988,0.0,0.01002]
[1780527721150,66.04,64769.9,69.6,-0.99988,0.0,0.01002]
[1780527721573,66.04,64769.9,69.6,-0.99988,0.0,0.01002]
[1780527721906,66.04,64760.23,69.6,-0.99988,0.0,0.00976]
[1780527722902,66.04,64755.59,69.6,-0.99988,0.0,0.00964]
[1780527723912,66.04,64758.06,69.6,-0.99988,0.0,0.00971]
[1780527724917,66.04,64760.08,69.6,-0.99988,0.0,0.00976]
[1780527725099,66.04,64760.08,69.6,-0.99988,0.0,0.00976]
[1780527725925,66.04,64738.49,69.6,-0.99989,0.0,0.0092]
[1780527726803,66.04,64738.49,69.6,-0.99989,0.0,0.0092]
[1780527726931,66.04,64724.32,69.6,-0.99989,0.0,0.00886]
[1780527727359,66.04,64724.32,69.6,-0.99989,0.0,0.00886]
[1780527727952,66.04,64714.13,69.6,-0.99989,0.0,0.00861]
[1780527728955,66.04,64701.04,69.6,-0.9999,0.0,0.00831]
[1780527729826,66.04,64701.04,69.6,-0.9999,0.0,0.00831]
[1780527729965,66.04,64696.97,69.6,-0.9999,0.0,0.00822]
[1780527730112,66.04,64696.97,69.6,-0.9999,0.0,0.00822]
[1780527730971,66.04,64693.11,69.6,-0.9999,0.0,0.00813]
[1780527731190,66.04,64693.11,69.6,-0.9999,0.0,0.00813]
[1780527731977,66.04,64699.1,69.6,-0.9999,0.0,0.00827]
[1780527733859,66.04,64698.11,69.6,-0.9999,0.0,0.00825]
[1780527733993,66.04,64701.08,69.6,-0.9999,0.0,0.00831]
[1780527735318,66.04,64704.97,69.6,-0.9999,0.0,0.0084]
[1780527736878,66.04,64707.04,69.6,-0.9999,0.0,0.00845]
[1780527737023,66.04,64705.55,69.6,-0.9999,0.0,0.00842]
[1780527738030,66.04,64697.23,69.6,-0.9999,0.0,0.00823]
[1780527739037,66.04,64697.02,69.6,-0.9999,0.0,0.00822]
[1780527740044,66.04,64692.53,69.6,-0.9999,0.0,0.00812]
[1780527741051,66.04,64691.28,69.6,-0.9999,0.0,0.00809]
[1780527742058,66.04,64695.46,69.6,-0.9999,0.0,0.00819]
[1780527743065,66.04,64693.12,69.6,-0.9999,0.0,0.00813]
[1780527744072,66.04,64692.89,69.6,-0.9999,0.0,0.00813]
[1780527745502,66.04,64694.52,69.6,-0.9999,0.0,0.00817]
[1780527746088,66.04,64691.93,69.6,-0.9999,0.0,0.00811]
[1780527747217,66.04,64697.01,69.6,-0.9999,0.0,0.00822]
[1780527748108,66.04,64702.92,69.6,-0.9999,0.0,0.00836]
[1780527749959,66.04,64702.92,69.6,-0.9999,0.0,0.00836]
[1780527749974,66.04,64702.92,69.6,-0.9999,0.0,0.00836]
[1780527749914,66.04,64691.03,69.6,-0.9999,0.0,0.00809]
[1780527750120,66.04,64671.53,69.6,-0.99991,0.0,0.00767]
[1780527751098,66.04,64671.53,69.6,-0.99991,0.0,0.00767]
[1780527751127,66.04,64671.53,69.6,-0.99991,0.0,0.00767]
[1780527751818,66.04,64671.53,69.6,-0.99991,0.0,0.00767]
[1780527751825,66.04,64662.13,69.6,-0.99991,0.0,0.00737]
[1780527752256,66.04,64662.13,69.6,-0.99991,0.0,0.00737]
[1780527752287,66.04,64662.13,69.6,-0.99991,0.0,0.00737]
[1780527752481,66.04,64662.13,69.6,-0.99991,0.0,0.00737]
[1780527752487,66.04,64637.38,69.6,-0.99992,0.0,0.00688]
[1780527753081,66.04,64637.38,69.6,-0.99992,0.0,0.00688]
[1780527753494,66.04,64622.78,69.6,-0.99992,0.0,0.0066]
[1780527754435,66.04,64622.78,69.6,-0.99992,0.0,0.0066]
[1780527754473,66.04,64622.78,69.6,-0.99992,0.0,0.0066]
[1780527754573,66.04,64607.31,69.6,-0.99992,0.0,0.00633]
[1780527755969,66.04,64602.35,69.6,-0.99992,0.0,0.00624]
[1780527756964,66.04,64608.8,69.6,-0.99992,0.0,0.00635]
[1780527757196,66.04,64618.06,69.6,-0.99992,0.0,0.00652]
[1780527758203,66.04,64619.65,69.6,-0.99992,0.0,0.00655]
[1780527759788,66.04,64619.65,69.6,-0.99992,0.0,0.00655]
[1780527759793,66.04,64619.65,69.6,-0.99992,0.0,0.00655]
[1780527760218,66.04,64622.02,69.6,-0.99992,0.0,0.00659]
[1780527761782,66.04,64622.42,69.6,-0.99992,0.0,0.0066]
[1780527762711,66.04,64613.49,69.6,-0.99992,0.0,0.00644]
[1780527763239,66.04,64618.45,69.6,-0.99992,0.0,0.00653]
[1780527764249,66.04,64624.61,69.6,-0.99992,0.0,0.00664]
[1780527765257,66.04,64624.72,69.6,-0.99992,0.0,0.00664]
[1780527766544,66.04,64626.22,69.6,-0.99992,0.0,0.00667]
[1780527767272,66.04,64619.12,69.6,-0.99992,0.0,0.00654]
[1780527769023,66.04,64613.27,69.6,-0.99992,0.0,0.00643]
[1780527769285,66.04,64608.67,69.6,-0.99992,0.0,0.00635]
[1780527770309,66.04,64607.38,69.6,-0.99992,0.0,0.00633]
[1780527771305,66.04,64610.99,69.6,-0.99992,0.0,0.00639]
[1780527772312,66.04,64606.02,69.6,-0.99992,0.0,0.0063]
[1780527773319,66.04,64601.96,69.6,-0.99993,0.0,0.00623]
[1780527774339,66.04,64606.25,69.6,-0.99992,0.0,0.00631]
[1780527775337,66.04,64611.67,69.6,-0.99992,0.0,0.0064]
[1780527777472,66.04,64614.66,69.6,-0.99992,0.0,0.00646]
[1780527778358,66.04,64608.73,69.6,-0.99992,0.0,0.00635]
[1780527779375,66.04,64600.3,69.6,-0.99993,0.0,0.0062]
[1780527780136,66.04,64600.3,69.6,-0.99993,0.0,0.0062]
[1780527780290,66.04,64600.3,69.6,-0.99993,0.0,0.0062]
[1780527780372,66.04,64593.04,69.6,-0.99993,0.0,0.00608]
[1780527781221,66.04,64593.04,69.6,-0.99993,0.0,0.00608]
[1780527781382,66.04,64593.04,69.6,-0.99993,0.0,0.00608]
[1780527781506,66.04,64593.04,69.6,-0.99993,0.0,0.00608]
[1780527781584,66.04,64584.97,69.6,-0.99993,0.0,0.00594]
[1780527782408,66.04,64584.97,69.6,-0.99993,0.0,0.00594]
[1780527782588,66.04,64584.97,69.6,-0.99993,0.0,0.00594]
[1780527782711,66.04,64584.97,69.6,-0.99993,0.0,0.00594]
[1780527782860,66.04,64577.0,69.6,-0.99993,0.0,0.00581]
[1780527783602,66.04,64572.69,69.6,-0.99993,0.0,0.00574]
[1780527784331,66.04,64572.69,69.6,-0.99993,0.0,0.00574]
[1780527784400,66.04,64568.47,69.6,-0.99993,0.0,0.00567]
[1780527785346,66.04,64568.47,69.6,-0.99993,0.0,0.00567]
[1780527785625,66.04,64568.78,69.6,-0.99993,0.0,0.00568]
[1780527786345,66.04,64568.78,69.6,-0.99993,0.0,0.00568]
[1780527786363,66.04,64568.78,69.6,-0.99993,0.0,0.00568]
[1780527786395,66.04,64568.78,69.6,-0.99993,0.0,0.00568]
[1780527786837,66.04,64571.41,69.6,-0.99993,0.0,0.00572]
[1780527787619,66.04,64571.85,69.6,-0.99993,0.0,0.00573]
[1780527788428,66.04,64575.48,69.6,-0.99993,0.0,0.00579]
[1780527789435,66.04,64576.42,69.6,-0.99993,0.0,0.0058]
[1780527790368,66.04,64576.42,69.6,-0.99993,0.0,0.0058]
[1780527790442,66.04,64578.99,69.6,-0.99993,0.0,0.00584]
[1780527791401,66.04,64578.99,69.6,-0.99993,0.0,0.00584]
[1780527791449,66.04,64581.5,69.6,-0.99993,0.0,0.00589]
[1780527792754,66.04,64581.5,69.6,-0.99993,0.0,0.00589]
[1780527792776,66.04,64581.5,69.6,-0.99993,0.0,0.00589]
[1780527792783,66.04,64587.39,69.6,-0.99993,0.0,0.00598]
[1780527793463,66.04,64578.9,69.6,-0.99993,0.0,0.00584]
[1780527794470,66.04,64570.13,69.6,-0.99993,0.0,0.0057]
[1780527795624,66.04,64570.13,69.6,-0.99993,0.0,0.0057]
[1780527795922,66.04,64570.13,69.6,-0.99993,0.0,0.0057]
[1780527796039,66.04,64570.13,69.6,-0.99993,0.0,0.0057]
[1780527796075,66.04,64567.75,69.6,-0.99993,0.0,0.00566]
[1780527796424,66.04,64567.75,69.6,-0.99993,0.0,0.00566]
[1780527796834,66.04,64567.75,69.6,-0.99993,0.0,0.00566]
[1780527797020,66.04,64567.75,69.6,-0.99993,0.0,0.00566]
[1780527797118,66.04,64558.09,69.6,-0.99993,0.0,0.00551]
[1780527797719,66.04,64558.09,69.6,-0.99993,0.0,0.00551]
[1780527797736,66.04,64558.09,69.6,-0.99993,0.0,0.00551]
[1780527798101,66.04,64558.09,69.6,-0.99993,0.0,0.00551]
[1780527797764,66.04,64550.41,69.6,-0.99994,0.0,0.00539]
[1780527798501,66.04,64538.9,69.6,-0.99994,0.0,0.00522]
[1780527799302,66.04,64538.9,69.6,-0.99994,0.0,0.00522]
[1780527799822,66.04,64529.75,69.6,-0.99994,0.0,0.00509]
[1780527800924,66.04,64529.75,69.6,-0.99994,0.0,0.00509]
[1780527801102,66.04,64529.75,69.6,-0.99994,0.0,0.00509]
[1780527800979,66.04,64531.27,69.6,-0.99994,0.0,0.00511]
[1780527802076,66.04,64531.27,69.6,-0.99994,0.0,0.00511]
[1780527801845,66.04,64524.36,69.6,-0.99994,0.0,0.00501]
[1780527802530,66.04,64515.51,69.6,-0.99994,0.0,0.00488]
[1780527803537,66.04,64513.92,69.6,-0.99994,0.0,0.00486]
[1780527804931,66.04,64513.92,69.6,-0.99994,0.0,0.00486]
[1780527804950,66.04,64513.92,69.6,-0.99994,0.0,0.00486]
[1780527804978,66.04,64509.8,69.6,-0.99994,0.0,0.0048]
[1780527805845,66.04,64509.8,69.6,-0.99994,0.0,0.0048]
[1780527805983,66.04,64506.87,69.6,-0.99994,0.0,0.00476]
[1780527806439,66.04,64506.87,69.6,-0.99994,0.0,0.00476]
[1780527806458,66.04,64506.87,69.6,-0.99994,0.0,0.00476]
[1780527806590,66.04,64506.87,69.6,-0.99994,0.0,0.00476]
[1780527806619,66.04,64506.87,69.6,-0.99994,0.0,0.00476]
[1780527806716,66.04,64506.87,69.6,-0.99994,0.0,0.00476]
[1780527806736,66.04,64506.87,69.6,-0.99994,0.0,0.00476]
[1780527806901,66.04,64506.87,69.6,-0.99994,0.0,0.00476]
[1780527806922,66.04,64506.87,69.6,-0.99994,0.0,0.00476]
[1780527807095,66.04,64506.87,69.6,-0.99994,0.0,0.00476]
[1780527807114,66.04,64506.87,69.6,-0.99994,0.0,0.00476]
[1780527806964,66.04,64505.89,69.6,-0.99994,0.0,0.00475]
[1780527807219,66.04,64505.89,69.6,-0.99994,0.0,0.00475]
[1780527807242,66.04,64505.89,69.6,-0.99994,0.0,0.00475]
[1780527807570,66.04,64502.29,69.6,-0.99994,0.0,0.0047]
[1780527810059,66.04,64490.83,69.6,-0.99995,0.0,0.00455]
[1780527810863,66.04,64490.83,69.6,-0.99995,0.0,0.00455]
[1780527810899,66.04,64484.07,69.6,-0.99995,0.0,0.00446]
[1780527812023,66.04,64484.07,69.6,-0.99995,0.0,0.00446]
[1780527812133,66.04,64462.28,69.6,-0.99995,0.0,0.00413]
[1780527813098,66.04,64473.14,69.6,-0.99995,0.0,0.00426]
[1780527814070,66.04,64469.48,69.6,-0.99995,0.0,0.00422]
[1780527815634,66.04,64466.93,69.6,-0.99995,0.0,0.00419]
[1780527816908,66.04,64466.93,69.6,-0.99995,0.0,0.00419]
[1780527817004,66.04,64470.92,69.6,-0.99995,0.0,0.00423]
[1780527817381,66.04,64470.92,69.6,-0.99995,0.0,0.00423]
[1780527817648,66.04,64488.34,69.6,-0.99995,0.0,0.00445]
[1780527818655,66.04,64493.39,69.6,-0.99995,0.0,0.00452]
[1780527819907,66.04,64493.39,69.6,-0.99995,0.0,0.00452]
[1780527819942,66.04,64494.28,69.6,-0.99995,0.0,0.00453]
[1780527821040,66.04,64488.26,69.6,-0.99995,0.0,0.00445]
[1780527821829,66.04,64488.26,69.6,-0.99995,0.0,0.00445]
[1780527821935,66.04,64493.9,69.6,-0.99995,0.0,0.00452]
[1780527822459,66.04,64493.9,69.6,-0.99995,0.0,0.00452]
[1780527822690,66.04,64493.9,69.6,-0.99995,0.0,0.00452]
[1780527822716,66.04,64516.3,69.6,-0.99994,0.0,0.00482]
[1780527823341,66.04,64516.3,69.6,-0.99994,0.0,0.00482]
[1780527823860,66.04,64516.3,69.6,-0.99994,0.0,0.00482]
[1780527824090,66.04,64516.3,69.6,-0.99994,0.0,0.00482]
[1780527823882,66.04,64532.22,69.6,-0.99994,0.0,0.00505]
[1780527824700,66.04,64545.43,69.6,-0.99994,0.0,0.00524]
[1780527825435,66.04,64545.43,69.6,-0.99994,0.0,0.00524]
[1780527825707,66.04,64543.94,69.6,-0.99994,0.0,0.00522]
[1780527826284,66.04,64543.94,69.6,-0.99994,0.0,0.00522]
[1780527826386,66.04,64543.94,69.6,-0.99994,0.0,0.00522]
[1780527826714,66.04,64557.1,69.6,-0.99994,0.0,0.00541]
[1780527827393,66.04,64557.1,69.6,-0.99994,0.0,0.00541]
[1780527827843,66.04,64557.1,69.6,-0.99994,0.0,0.00541]
[1780527827933,66.04,64570.0,69.6,-0.99993,0.0,0.00562]
[1780527828731,66.04,64582.22,69.6,-0.99993,0.0,0.00581]
[1780527829834,66.04,64582.22,69.6,-0.99993,0.0,0.00581]
[1780527829885,66.04,64582.22,69.6,-0.99993,0.0,0.00581]
[1780527830016,66.04,64575.83,69.6,-0.99993,0.0,0.00571]
[1780527830894,66.04,64575.83,69.6,-0.99993,0.0,0.00571]
[1780527830998,66.04,64583.01,69.6,-0.99993,0.0,0.00582]
[1780527831752,66.04,64583.7,69.6,-0.99993,0.0,0.00584]
[1780527832759,66.04,64571.54,69.6,-0.99993,0.0,0.00564]
[1780527833569,66.04,64571.54,69.6,-0.99993,0.0,0.00564]
[1780527833766,66.04,64570.06,69.6,-0.99993,0.0,0.00562]
[1780527834773,66.04,64567.39,69.6,-0.99993,0.0,0.00557]
[1780527835780,66.04,64568.93,69.6,-0.99993,0.0,0.0056]
[1780527836787,66.04,64557.84,69.6,-0.99994,0.0,0.00543]
[1780527837794,66.04,64559.37,69.6,-0.99993,0.0,0.00545]
[1780527838801,66.04,64555.09,69.6,-0.99994,0.0,0.00538]
[1780527839814,66.04,64553.27,69.6,-0.99994,0.0,0.00536]
[1780527840830,66.04,64566.78,69.6,-0.99993,0.0,0.00556]
[1780527841836,66.04,64573.93,69.6,-0.99993,0.0,0.00568]
[1780527842470,66.04,64573.93,69.6,-0.99993,0.0,0.00568]
[1780527842843,66.04,64583.22,69.6,-0.99993,0.0,0.00583]
[1780527843488,66.04,64583.22,69.6,-0.99993,0.0,0.00583]
[1780527843891,66.04,64575.2,69.6,-0.99993,0.0,0.0057]
[1780527844488,66.04,64575.2,69.6,-0.99993,0.0,0.0057]
[1780527844859,66.04,64574.11,69.6,-0.99993,0.0,0.00568]
[1780527845678,66.04,64574.11,69.6,-0.99993,0.0,0.00568]
[1780527846205,66.04,64582.07,69.6,-0.99993,0.0,0.00581]
[1780527846879,66.04,64586.33,69.6,-0.99993,0.0,0.00588]
[1780527847411,66.04,64586.33,69.6,-0.99993,0.0,0.00588]
[1780527848182,66.04,64586.33,69.6,-0.99993,0.0,0.00588]
[1780527848200,66.04,64586.33,69.6,-0.99993,0.0,0.00588]
[1780527848224,66.04,64584.89,69.6,-0.99993,0.0,0.00586]
[1780527849055,66.04,64592.27,69.6,-0.99993,0.0,0.00598]
[1780527849383,66.04,64592.27,69.6,-0.99993,0.0,0.00598]
[1780527849844,66.04,64592.27,69.6,-0.99993,0.0,0.00598]
[1780527849885,66.04,64592.27,69.6,-0.99993,0.0,0.00598]
[1780527850102,66.04,64592.27,69.6,-0.99993,0.0,0.00598]
[1780527850140,66.04,64598.09,69.6,-0.99993,0.0,0.00608]
[1780527850912,66.04,64598.09,69.6,-0.99993,0.0,0.00608]
[1780527850997,66.04,64598.09,69.6,-0.99993,0.0,0.00608]
[1780527851077,66.04,64613.26,69.6,-0.99992,0.0,0.00634]
[1780527852066,66.04,64627.17,69.6,-0.99992,0.0,0.00659]
[1780527852924,66.04,64627.93,69.6,-0.99992,0.0,0.00661]
[1780527853929,66.04,64626.89,69.6,-0.99992,0.0,0.00659]
[1780527855984,66.04,64626.86,69.6,-0.99992,0.0,0.00659]
[1780527856301,66.04,64626.86,69.6,-0.99992,0.0,0.00659]
[1780527856006,66.04,64622.65,69.6,-0.99992,0.0,0.00651]
[1780527856955,66.04,64607.49,69.6,-0.99992,0.0,0.00624]
[1780527857572,66.04,64607.49,69.6,-0.99992,0.0,0.00624]
[1780527858015,66.04,64607.49,69.6,-0.99992,0.0,0.00624]
[1780527858114,66.04,64595.92,69.6,-0.99993,0.0,0.00604]
[1780527858972,66.04,64587.71,69.6,-0.99993,0.0,0.0059]
[1780527859979,66.04,64591.37,69.6,-0.99993,0.0,0.00596]
[1780527860986,66.04,64593.64,69.6,-0.99993,0.0,0.006]
[1780527861993,66.04,64598.87,69.6,-0.99993,0.0,0.00609]
[1780527863000,66.04,64596.9,69.6,-0.99993,0.0,0.00606]
[1780527864011,66.04,64586.31,69.6,-0.99993,0.0,0.00588]
[1780527864791,66.04,64586.31,69.6,-0.99993,0.0,0.00588]
[1780527864848,66.04,64586.31,69.6,-0.99993,0.0,0.00588]
[1780527864906,66.04,64586.31,69.6,-0.99993,0.0,0.00588]
[1780527865014,66.04,64579.42,69.6,-0.99993,0.0,0.00577]
[1780527865820,66.04,64579.42,69.6,-0.99993,0.0,0.00577]
[1780527866021,66.04,64569.81,69.6,-0.99993,0.0,0.00561]
[1780527867028,66.04,64575.09,69.6,-0.99993,0.0,0.0057]
[1780527869064,66.04,64578.91,69.6,-0.99993,0.0,0.00576]
[1780527870066,66.04,64582.34,69.6,-0.99993,0.0,0.00581]
[1780527870616,66.04,64582.34,69.6,-0.99993,0.0,0.00581]
[1780527871213,66.04,64570.15,69.6,-0.99993,0.0,0.00554]
[1780527872226,66.04,64570.15,69.6,-0.99993,0.0,0.00554]
[1780527872082,66.04,64552.25,69.6,-0.99994,0.0,0.00526]
[1780527873089,66.04,64541.35,69.6,-0.99994,0.0,0.0051]
[1780527873750,66.04,64541.35,69.6,-0.99994,0.0,0.0051]
[1780527874291,66.04,64541.35,69.6,-0.99994,0.0,0.0051]
[1780527874099,66.04,64524.07,69.6,-0.99994,0.0,0.00486]
[1780527875110,66.04,64513.14,69.6,-0.99994,0.0,0.00471]
[1780527875443,66.04,64513.14,69.6,-0.99994,0.0,0.00471]
[1780527876271,66.04,64517.82,69.6,-0.99994,0.0,0.00477]
[1780527877124,66.04,64531.39,69.6,-0.99994,0.0,0.00496]
[1780527877474,66.04,64531.39,69.6,-0.99994,0.0,0.00496]
[1780527877621,66.04,64531.39,69.6,-0.99994,0.0,0.00496]
[1780527877909,66.04,64531.39,69.6,-0.99994,0.0,0.00496]
[1780527877994,66.04,64531.39,69.6,-0.99994,0.0,0.00496]
[1780527878133,66.04,64549.36,69.6,-0.99994,0.0,0.00522]
[1780527878966,66.04,64549.36,69.6,-0.99994,0.0,0.00522]
[1780527879139,66.04,64555.14,69.6,-0.99994,0.0,0.00531]
[1780527880146,66.04,64548.37,69.6,-0.99994,0.0,0.00521]
[1780527881153,66.04,64548.15,69.6,-0.99994,0.0,0.0052]
[1780527882160,66.04,64544.26,69.6,-0.99994,0.0,0.00514]
[1780527883167,66.04,64543.18,69.6,-0.99994,0.0,0.00513]
[1780527884174,66.04,64539.22,69.6,-0.99994,0.0,0.00507]
[1780527885186,66.04,64541.66,69.6,-0.99994,0.0,0.00511]
[1780527887065,66.04,64542.49,69.6,-0.99994,0.0,0.00512]
[1780527887588,66.04,64534.07,69.6,-0.99994,0.0,0.005]
[1780527889241,66.04,64537.62,69.6,-0.99994,0.0,0.00505]
[1780527889602,66.04,64544.18,69.6,-0.99994,0.0,0.00514]
[1780527890609,66.04,64549.4,69.6,-0.99994,0.0,0.00522]
[1780527893278,66.04,64546.65,69.6,-0.99994,0.0,0.00518]
[1780527893631,66.04,64546.95,69.6,-0.99994,0.0,0.00518]
[1780527894639,66.04,64540.75,69.6,-0.99994,0.0,0.00509]
[1780527895645,66.04,64544.21,69.6,-0.99994,0.0,0.00514]
[1780527897322,66.04,64549.88,69.6,-0.99994,0.0,0.00523]
[1780527897663,66.04,64562.85,69.6,-0.99994,0.0,0.00542]
[1780527898669,66.04,64567.86,69.6,-0.99993,0.0,0.0055]
[1780527899677,66.04,64566.88,69.6,-0.99993,0.0,0.00549]
[1780527900711,66.04,64566.88,69.6,-0.99993,0.0,0.00549]
[1780527901076,66.04,64566.88,69.6,-0.99993,0.0,0.00549]
[1780527901173,66.04,64566.88,69.6,-0.99993,0.0,0.00549]
[1780527901316,66.04,64566.88,69.6,-0.99993,0.0,0.00549]
[1780527901344,66.04,64568.83,69.6,-0.99993,0.0,0.00552]
[1780527902428,66.04,64568.83,69.6,-0.99993,0.0,0.00552]
[1780527902442,66.04,64568.83,69.6,-0.99993,0.0,0.00552]
[1780527901692,66.04,64582.95,69.6,-0.99993,0.0,0.00574]
[1780527902709,66.04,64582.95,69.6,-0.99993,0.0,0.00574]
[1780527902865,66.04,64582.95,69.6,-0.99993,0.0,0.00574]
[1780527902908,66.04,64594.5,69.6,-0.99993,0.0,0.00593]
[1780527903884,66.04,64594.5,69.6,-0.99993,0.0,0.00593]
[1780527903936,66.04,64602.51,69.6,-0.99993,0.0,0.00606]
[1780527904518,66.04,64602.51,69.6,-0.99993,0.0,0.00606]
[1780527904881,66.04,64602.51,69.6,-0.99993,0.0,0.00606]
[1780527905122,66.04,64602.51,69.6,-0.99993,0.0,0.00606]
[1780527905149,66.04,64614.74,69.6,-0.99992,0.0,0.00628]
[1780527905753,66.04,64614.74,69.6,-0.99992,0.0,0.00628]
[1780527905889,66.04,64613.2,69.6,-0.99992,0.0,0.00625]
[1780527906871,66.04,64617.63,69.6,-0.99992,0.0,0.00633]
[1780527907865,66.04,64617.11,69.6,-0.99992,0.0,0.00632]
[1780527909205,66.04,64617.11,69.6,-0.99992,0.0,0.00632]
[1780527909378,66.04,64617.11,69.6,-0.99992,0.0,0.00632]
[1780527909212,66.04,64618.22,69.6,-0.99992,0.0,0.00634]
[1780527909749,66.04,64622.48,69.6,-0.99992,0.0,0.00641]
[1780527910756,66.04,64624.96,69.6,-0.99992,0.0,0.00646]
[1780527911716,66.04,64624.96,69.6,-0.99992,0.0,0.00646]
[1780527912055,66.04,64625.01,69.6,-0.99992,0.0,0.00646]
[1780527913195,66.04,64625.01,69.6,-0.99992,0.0,0.00646]
[1780527913316,66.04,64634.72,69.6,-0.99992,0.0,0.00664]
[1780527913778,66.04,64629.67,69.6,-0.99992,0.0,0.00654]
[1780527914784,66.04,64619.25,69.6,-0.99992,0.0,0.00636]
[1780527915475,66.04,64619.25,69.6,-0.99992,0.0,0.00636]
[1780527915492,66.04,64619.25,69.6,-0.99992,0.0,0.00636]
[1780527915810,66.04,64605.46,69.6,-0.99993,0.0,0.00611]
[1780527916692,66.04,64605.46,69.6,-0.99993,0.0,0.00611]
[1780527917343,66.04,64591.34,69.6,-0.99993,0.0,0.00588]
[1780527917806,66.04,64592.28,69.6,-0.99993,0.0,0.00589]
[1780527920410,66.04,64592.51,69.6,-0.99993,0.0,0.0059]
[1780527919821,66.04,64597.15,69.6,-0.99993,0.0,0.00597]
[1780527921044,66.04,64605.48,69.6,-0.99993,0.0,0.00611]
[1780527921840,66.04,64614.1,69.6,-0.99992,0.0,0.00626]
[1780527923412,66.04,64614.1,69.6,-0.99992,0.0,0.00626]
[1780527922844,66.04,64610.89,69.6,-0.99993,0.0,0.00621]
[1780527923466,66.04,64610.89,69.6,-0.99993,0.0,0.00621]
[1780527923851,66.04,64608.06,69.6,-0.99993,0.0,0.00616]
[1780527924641,66.04,64608.06,69.6,-0.99993,0.0,0.00616]
[1780527924861,66.04,64616.31,69.6,-0.99992,0.0,0.0063]
[1780527925867,66.04,64617.57,69.6,-0.99992,0.0,0.00633]
[1780527926874,66.04,64616.51,69.6,-0.99992,0.0,0.00631]
[1780527927884,66.04,64613.28,69.6,-0.99992,0.0,0.00625]
[1780527928892,66.04,64610.0,69.6,-0.99993,0.0,0.00619]
[1780527929898,66.04,64610.45,69.6,-0.99993,0.0,0.0062]
[1780527931912,66.04,64612.85,69.6,-0.99993,0.0,0.00615]
[1780527932919,66.04,64616.22,69.6,-0.99993,0.0,0.00621]
[1780527933926,66.04,64620.37,69.6,-0.99992,0.0,0.00628]
[1780527934933,66.04,64622.36,69.6,-0.99992,0.0,0.00632]
[1780527936431,66.04,64621.27,69.6,-0.99992,0.0,0.0063]
[1780527936947,66.04,64618.72,69.6,-0.99992,0.0,0.00625]
[1780527938348,66.04,64618.72,69.6,-0.99992,0.0,0.00625]
[1780527938443,66.04,64617.66,69.6,-0.99992,0.0,0.00624]
[1780527938644,66.04,64617.66,69.6,-0.99992,0.0,0.00624]
[1780527938961,66.04,64608.41,69.6,-0.99993,0.0,0.00608]
[1780527939477,66.04,64608.41,69.6,-0.99993,0.0,0.00608]
[1780527939968,66.04,64611.71,69.6,-0.99993,0.0,0.00613]
[1780527940975,66.04,64620.67,69.6,-0.99992,0.0,0.00629]
[1780527941982,66.04,64622.29,69.6,-0.99992,0.0,0.00632]
[1780527943996,66.04,64621.37,69.6,-0.99992,0.0,0.0063]
[1780527945007,66.04,64623.23,69.6,-0.99992,0.0,0.00633]
[1780527946010,66.04,64625.71,69.6,-0.99992,0.0,0.00638]
[1780527947022,66.04,64623.77,69.6,-0.99992,0.0,0.00634]
[1780527948029,66.04,64618.58,69.6,-0.99992,0.0,0.00625]
[1780527949076,66.04,64622.74,69.6,-0.99992,0.0,0.00633]
[1780527950043,66.04,64628.5,69.6,-0.99992,0.0,0.00643]
[1780527952057,66.04,64630.08,69.6,-0.99992,0.0,0.00646]
[1780527953065,66.04,64631.46,69.6,-0.99992,0.0,0.00648]
[1780527954071,66.04,64627.88,69.6,-0.99992,0.0,0.00642]
[1780527955078,66.04,64630.42,69.6,-0.99992,0.0,0.00646]
[1780527956453,66.04,64627.08,69.6,-0.99992,0.0,0.0064]
[1780527957092,66.04,64617.3,69.6,-0.99992,0.0,0.00623]
[1780527958299,66.04,64617.65,69.6,-0.99992,0.0,0.00624]
[1780527959472,66.04,64626.05,69.6,-0.99992,0.0,0.00638]
[1780527960113,66.04,64634.23,69.6,-0.99992,0.0,0.00653]
[1780527961120,66.04,64637.64,69.6,-0.99992,0.0,0.00659]
[1780527961835,66.04,64637.64,69.6,-0.99992,0.0,0.00659]
[1780527962180,66.04,64643.66,69.6,-0.99992,0.0,0.00671]
[1780527963372,66.04,64650.6,69.6,-0.99992,0.0,0.00684]
[1780527963822,66.04,64650.6,69.6,-0.99992,0.0,0.00684]
[1780527964278,66.04,64657.78,69.6,-0.99992,0.0,0.00698]
[1780527965478,66.04,64657.78,69.6,-0.99992,0.0,0.00698]
[1780527965285,66.04,64661.7,69.6,-0.99991,0.0,0.00705]
[1780527966293,66.04,64659.65,69.6,-0.99991,0.0,0.00701]
[1780527967299,66.04,64648.07,69.6,-0.99992,0.0,0.00679]
[1780527968306,66.04,64638.84,69.6,-0.99992,0.0,0.00662]
[1780527969314,66.04,64642.21,69.6,-0.99992,0.0,0.00668]
[1780527970324,66.04,64648.86,69.6,-0.99992,0.0,0.0068]
[1780527970509,66.04,64648.86,69.6,-0.99992,0.0,0.0068]
[1780527971330,66.04,64644.2,69.6,-0.99992,0.0,0.00672]
[1780527972120,66.04,64644.2,69.6,-0.99992,0.0,0.00672]
[1780527972337,66.04,64636.04,69.6,-0.99992,0.0,0.00657]
[1780527973344,66.04,64635.51,69.6,-0.99992,0.0,0.00656]
[1780527975358,66.04,64638.58,69.6,-0.99992,0.0,0.00661]
[1780527976365,66.04,64635.65,69.6,-0.99992,0.0,0.00656]
[1780527977372,66.04,64633.84,69.6,-0.99992,0.0,0.00653]
[1780527978379,66.04,64635.16,69.6,-0.99992,0.0,0.00655]
[1780527979386,66.04,64631.48,69.6,-0.99992,0.0,0.00648]
[1780527979742,66.04,64631.48,69.6,-0.99992,0.0,0.00648]
[1780527980393,66.04,64632.44,69.6,-0.99992,0.0,0.0065]
[1780527980897,66.04,64632.44,69.6,-0.99992,0.0,0.0065]
[1780527981148,66.04,64632.44,69.6,-0.99992,0.0,0.0065]
[1780527981400,66.04,64627.73,69.6,-0.99992,0.0,0.00641]
[1780527982407,66.04,64625.35,69.6,-0.99992,0.0,0.00637]
[1780527983414,66.04,64628.1,69.6,-0.99992,0.0,0.00642]
[1780527984424,66.04,64625.49,69.6,-0.99992,0.0,0.00637]
[1780527985114,66.04,64625.49,69.6,-0.99992,0.0,0.00637]
[1780527985430,66.04,64616.47,69.6,-0.99993,0.0,0.00622]
[1780527986241,66.04,64616.47,69.6,-0.99993,0.0,0.00622]
[1780527986437,66.04,64612.84,69.6,-0.99993,0.0,0.00615]
[1780527986786,66.04,64612.84,69.6,-0.99993,0.0,0.00615]
[1780527987444,66.04,64624.72,69.6,-0.99992,0.0,0.00636]
[1780527987633,66.04,64624.72,69.6,-0.99992,0.0,0.00636]
[1780527988467,66.04,64635.56,69.6,-0.99992,0.0,0.00656]
[1780527989464,66.04,64640.44,69.6,-0.99992,0.0,0.00665]
[1780527990472,66.04,64634.58,69.6,-0.99992,0.0,0.00654]
[1780527991478,66.04,64633.73,69.6,-0.99992,0.0,0.00643]
[1780527993492,66.04,64634.11,69.6,-0.99992,0.0,0.00644]
[1780527994499,66.04,64634.6,69.6,-0.99992,0.0,0.00645]
[1780527995506,66.04,64635.75,69.6,-0.99992,0.0,0.00647]
[1780527998528,66.04,64633.38,69.6,-0.99992,0.0,0.00642]
[1780527999534,66.04,64634.89,69.6,-0.99992,0.0,0.00645]
[1780528000541,66.04,64635.67,69.6,-0.99992,0.0,0.00646]
[1780528001548,66.04,64635.28,69.6,-0.99992,0.0,0.00646]
[1780528002555,66.04,64633.96,69.6,-0.99992,0.0,0.00643]
[1780528003562,66.04,64631.56,69.6,-0.99992,0.0,0.00639]
[1780528004569,66.04,64630.22,69.6,-0.99992,0.0,0.00637]
[1780528005577,66.04,64633.33,69.6,-0.99992,0.0,0.00642]
[1780528006584,66.04,64638.49,69.6,-0.99992,0.0,0.00652]
[1780528007591,66.04,64640.66,69.6,-0.99992,0.0,0.00656]
[1780528009524,66.04,64640.66,69.6,-0.99992,0.0,0.00656]
[1780528009477,66.04,64640.29,69.6,-0.99992,0.0,0.00655]
[1780528009794,66.04,64640.29,69.6,-0.99992,0.0,0.00655]
[1780528009805,66.04,64630.34,69.6,-0.99992,0.0,0.00637]
[1780528010621,66.04,64623.54,69.6,-0.99992,0.0,0.00625]
[1780528011711,66.04,64623.54,69.6,-0.99992,0.0,0.00625]
[1780528011955,66.04,64623.54,69.6,-0.99992,0.0,0.00625]
[1780528012017,66.04,64599.14,69.6,-0.99993,0.0,0.00583]
[1780528013072,66.04,64599.14,69.6,-0.99993,0.0,0.00583]
[1780528013410,66.04,64599.14,69.6,-0.99993,0.0,0.00583]
[1780528013425,66.04,64586.46,69.6,-0.99993,0.0,0.00563]
[1780528014310,66.04,64575.18,69.6,-0.99993,0.0,0.00545]
[1780528014958,66.04,64572.33,69.6,-0.99994,0.0,0.00541]
[1780528015661,66.04,64572.03,69.6,-0.99994,0.0,0.0054]
[1780528016668,66.04,64572.64,69.6,-0.99994,0.0,0.00541]
[1780528017675,66.04,64571.57,69.6,-0.99994,0.0,0.0054]
[1780528019689,66.04,64575.5,69.6,-0.99993,0.0,0.00546]
[1780528021445,66.04,64575.5,69.6,-0.99993,0.0,0.00546]
[1780528021470,66.04,64576.54,69.6,-0.99993,0.0,0.00547]
[1780528021771,66.04,64576.54,69.6,-0.99993,0.0,0.00547]
[1780528021884,66.04,64581.93,69.6,-0.99993,0.0,0.00556]
[1780528022710,66.04,64590.59,69.6,-0.99993,0.0,0.0057]
[1780528023717,66.04,64595.7,69.6,-0.99993,0.0,0.00578]
[1780528024773,66.04,64595.7,69.6,-0.99993,0.0,0.00578]
[1780528025293,66.04,64598.82,69.6,-0.99993,0.0,0.00583]
[1780528025731,66.04,64603.45,69.6,-0.99993,0.0,0.00591]
[1780528027745,66.04,64602.24,69.6,-0.99993,0.0,0.00589]
[1780528028752,66.04,64606.45,69.6,-0.99993,0.0,0.00596]
[1780528030302,66.04,64608.48,69.6,-0.99993,0.0,0.00599]
[1780528030976,66.04,64608.48,69.6,-0.99993,0.0,0.00599]
[1780528031205,66.04,64608.48,69.6,-0.99993,0.0,0.00599]
[1780528031277,66.04,64602.46,69.6,-0.99993,0.0,0.00589]
[1780528032230,66.04,64602.46,69.6,-0.99993,0.0,0.00589]
[1780528032473,66.04,64602.46,69.6,-0.99993,0.0,0.00589]
[1780528032533,66.04,64602.46,69.6,-0.99993,0.0,0.00589]
[1780528032477,66.04,64577.93,69.6,-0.99993,0.0,0.0055]
[1780528032780,66.04,64553.4,69.6,-0.99994,0.0,0.00513]
[1780528033690,66.04,64553.4,69.6,-0.99994,0.0,0.00513]
[1780528033787,66.04,64539.17,69.6,-0.99994,0.0,0.00492]
[1780528034944,66.04,64539.17,69.6,-0.99994,0.0,0.00492]
[1780528035343,66.04,64537.13,69.6,-0.99994,0.0,0.00489]
[1780528036438,66.04,64535.2,69.6,-0.99994,0.0,0.00487]
[1780528037343,66.04,64530.4,69.6,-0.99994,0.0,0.0048]
[1780528037724,66.04,64530.4,69.6,-0.99994,0.0,0.0048]
[1780528037816,66.04,64523.49,69.6,-0.99994,0.0,0.00471]
[1780528038823,66.04,64523.84,69.6,-0.99994,0.0,0.00471]
[1780528040265,66.04,64528.97,69.6,-0.99994,0.0,0.00478]
[1780528041520,66.04,64527.68,69.6,-0.99994,0.0,0.00476]
[1780528042851,66.04,64526.32,69.6,-0.99994,0.0,0.00474]
[1780528043858,66.04,64519.68,69.6,-0.99994,0.0,0.00466]
[1780528045176,66.04,64521.84,69.6,-0.99994,0.0,0.00468]
[1780528046454,66.04,64527.04,69.6,-0.99994,0.0,0.00475]
[1780528046880,66.04,64530.0,69.6,-0.99994,0.0,0.00479]
[1780528047887,66.04,64527.04,69.6,-0.99994,0.0,0.00475]
[1780528049125,66.04,64527.04,69.6,-0.99994,0.0,0.00475]
[1780528049218,66.04,64521.72,69.6,-0.99994,0.0,0.00468]
[1780528050080,66.04,64521.72,69.6,-0.99994,0.0,0.00468]
[1780528050136,66.04,64523.08,69.6,-0.99994,0.0,0.0047]
[1780528051374,66.04,64525.81,69.6,-0.99994,0.0,0.00467]
[1780528051915,66.04,64524.43,69.6,-0.99994,0.0,0.00465]
[1780528052922,66.04,64524.92,69.6,-0.99994,0.0,0.00466]
[1780528054939,66.04,64520.43,69.6,-0.99995,0.0,0.0046]
[1780528055944,66.04,64519.5,69.6,-0.99995,0.0,0.00458]
[1780528057108,66.04,64519.5,69.6,-0.99995,0.0,0.00458]
[1780528057567,66.04,64514.76,69.6,-0.99995,0.0,0.00452]
[1780528057958,66.04,64505.84,69.6,-0.99995,0.0,0.00441]
[1780528058985,66.04,64505.84,69.6,-0.99995,0.0,0.00441]
[1780528059510,66.04,64505.84,69.6,-0.99995,0.0,0.00441]
[1780528059602,66.04,64495.45,69.6,-0.99995,0.0,0.00428]
[1780528059741,66.04,64495.45,69.6,-0.99995,0.0,0.00428]
[1780528060000,66.04,64495.45,69.6,-0.99995,0.0,0.00428]
[1780528060117,66.04,64495.45,69.6,-0.99995,0.0,0.00428]
[1780528060213,66.04,64479.98,69.6,-0.99995,0.0,0.00409]
[1780528061319,66.04,64464.5,69.6,-0.99995,0.0,0.00391]
[1780528062001,66.04,64455.99,69.6,-0.99996,0.0,0.00382]
[1780528063552,66.04,64448.9,69.6,-0.99996,0.0,0.00374]
[1780528064033,66.04,64449.13,69.6,-0.99996,0.0,0.00374]
[1780528065241,66.04,64449.98,69.6,-0.99996,0.0,0.00375]
[1780528066387,66.04,64457.01,69.6,-0.99995,0.0,0.00383]
[1780528067469,66.04,64457.01,69.6,-0.99995,0.0,0.00383]
[1780528067524,66.04,64460.29,69.6,-0.99995,0.0,0.00386]
[1780528067700,66.04,64460.29,69.6,-0.99995,0.0,0.00386]
[1780528068062,66.04,64474.72,69.6,-0.99995,0.0,0.00403]
[1780528068638,66.04,64474.72,69.6,-0.99995,0.0,0.00403]
[1780528069069,66.04,64485.54,69.6,-0.99995,0.0,0.00416]
[1780528070078,66.04,64491.86,69.6,-0.99995,0.0,0.00423]
[1780528071579,66.04,64492.25,69.6,-0.99995,0.0,0.00424]
[1780528072413,66.04,64486.92,69.6,-0.99995,0.0,0.00417]
[1780528073104,66.04,64479.94,69.6,-0.99995,0.0,0.00409]
[1780528074231,66.04,64481.03,69.6,-0.99995,0.0,0.0041]
[1780528075120,66.04,64485.06,69.6,-0.99995,0.0,0.00415]
[1780528076127,66.04,64489.11,69.6,-0.99995,0.0,0.0042]
[1780528077135,66.04,64492.99,69.6,-0.99995,0.0,0.00425]
[1780528078142,66.04,64488.86,69.6,-0.99995,0.0,0.0042]
[1780528079149,66.04,64482.95,69.6,-0.99995,0.0,0.00413]
[1780528080466,66.04,64472.59,69.6,-0.99995,0.0,0.004]
[1780528080918,66.04,64472.59,69.6,-0.99995,0.0,0.004]
[1780528081163,66.04,64461.57,69.6,-0.99995,0.0,0.00388]
[1780528082173,66.04,64463.18,69.6,-0.99995,0.0,0.0039]
[1780528083337,66.04,64463.18,69.6,-0.99995,0.0,0.0039]
[1780528083391,66.04,64471.33,69.6,-0.99995,0.0,0.00399]
[1780528084265,66.04,64477.02,69.6,-0.99995,0.0,0.00406]
[1780528085408,66.04,64474.68,69.6,-0.99995,0.0,0.00403]
[1780528086199,66.04,64470.09,69.6,-0.99995,0.0,0.00397]
[1780528087445,66.04,64470.09,69.6,-0.99995,0.0,0.00397]
[1780528087477,66.04,64469.4,69.6,-0.99995,0.0,0.00397]
[1780528088240,66.04,64469.4,69.6,-0.99995,0.0,0.00397]
[1780528088421,66.04,64469.4,69.6,-0.99995,0.0,0.00397]
[1780528088475,66.04,64457.81,69.6,-0.99995,0.0,0.00384]
[1780528089343,66.04,64457.81,69.6,-0.99995,0.0,0.00384]
[1780528089412,66.04,64447.18,69.6,-0.99996,0.0,0.00372]
[1780528090233,66.04,64443.65,69.6,-0.99996,0.0,0.00368]
[1780528091240,66.04,64447.41,69.6,-0.99996,0.0,0.00372]
[1780528091675,66.04,64447.41,69.6,-0.99996,0.0,0.00372]
[1780528092517,66.04,64445.19,69.6,-0.99996,0.0,0.0037]
[1780528093253,66.04,64448.64,69.6,-0.99996,0.0,0.00373]
[1780528094411,66.04,64448.64,69.6,-0.99996,0.0,0.00373]
[1780528094498,66.04,64452.4,69.6,-0.99996,0.0,0.00378]
[1780528095277,66.04,64455.71,69.6,-0.99996,0.0,0.00381]
[1780528096284,66.04,64454.2,69.6,-0.99996,0.0,0.0038]
[1780528097301,66.04,64448.96,69.6,-0.99996,0.0,0.00374]
[1780528098306,66.04,64452.24,69.6,-0.99996,0.0,0.00377]
[1780528099312,66.04,64457.58,69.6,-0.99995,0.0,0.00383]
[1780528100320,66.04,64460.46,69.6,-0.99995,0.0,0.00386]
[1780528101327,66.04,64462.42,69.6,-0.99995,0.0,0.00389]
[1780528102334,66.04,64459.23,69.6,-0.99995,0.0,0.00385]
[1780528103341,66.04,64457.73,69.6,-0.99995,0.0,0.00383]
[1780528104631,66.04,64463.68,69.6,-0.99995,0.0,0.0039]
[1780528105355,66.04,64459.76,69.6,-0.99995,0.0,0.00386]
[1780528107369,66.04,64454.25,69.6,-0.99996,0.0,0.0038]
[1780528108671,66.04,64452.73,69.6,-0.99996,0.0,0.00378]
[1780528109388,66.04,64455.07,69.6,-0.99996,0.0,0.0038]
[1780528110396,66.04,64450.84,69.6,-0.99996,0.0,0.00376]
[1780528110982,66.04,64450.84,69.6,-0.99996,0.0,0.00376]
[1780528111408,66.04,64437.89,69.6,-0.99996,0.0,0.00356]
[1780528112183,66.04,64437.89,69.6,-0.99996,0.0,0.00356]
[1780528112532,66.04,64427.24,69.6,-0.99996,0.0,0.00345]
[1780528113464,66.04,64427.37,69.6,-0.99996,0.0,0.00346]
[1780528115436,66.04,64429.25,69.6,-0.99996,0.0,0.00347]
[1780528116447,66.04,64426.69,69.6,-0.99996,0.0,0.00345]
[1780528118460,66.04,64425.61,69.6,-0.99996,0.0,0.00344]
[1780528119362,66.04,64425.61,69.6,-0.99996,0.0,0.00344]
[1780528119475,66.04,64425.61,69.6,-0.99996,0.0,0.00344]
[1780528119492,66.04,64417.8,69.6,-0.99996,0.0,0.00336]
[1780528120486,66.04,64413.84,69.6,-0.99996,0.0,0.00332]
[1780528121520,66.04,64403.63,69.6,-0.99996,0.0,0.00322]
[1780528122028,66.04,64403.63,69.6,-0.99996,0.0,0.00322]
[1780528122514,66.04,64392.39,69.6,-0.99996,0.0,0.00312]
[1780528123696,66.04,64392.39,69.6,-0.99996,0.0,0.00312]
[1780528123522,66.04,64390.48,69.6,-0.99996,0.0,0.0031]
[1780528124700,66.04,64390.48,69.6,-0.99996,0.0,0.0031]
[1780528124531,66.04,64394.16,69.6,-0.99996,0.0,0.00313]
[1780528124806,66.04,64394.16,69.6,-0.99996,0.0,0.00313]
[1780528125537,66.04,64398.3,69.6,-0.99996,0.0,0.00317]
[1780528125746,66.04,64398.3,69.6,-0.99996,0.0,0.00317]
[1780528125826,66.04,64398.3,69.6,-0.99996,0.0,0.00317]
[1780528125962,66.04,64398.3,69.6,-0.99996,0.0,0.00317]
[1780528126545,66.04,64414.59,69.6,-0.99996,0.0,0.00333]
[1780528127194,66.04,64414.59,69.6,-0.99996,0.0,0.00333]
[1780528127664,66.04,64414.59,69.6,-0.99996,0.0,0.00333]
[1780528127554,66.04,64426.08,69.6,-0.99996,0.0,0.00344]
[1780528128559,66.04,64438.11,69.6,-0.99996,0.0,0.00357]
[1780528129113,66.04,64438.11,69.6,-0.99996,0.0,0.00357]
[1780528129601,66.04,64438.11,69.6,-0.99996,0.0,0.00357]
[1780528129642,66.04,64442.29,69.6,-0.99996,0.0,0.00361]
[1780528130573,66.04,64434.19,69.6,-0.99996,0.0,0.00352]
[1780528130975,66.04,64434.19,69.6,-0.99996,0.0,0.00352]
[1780528131580,66.04,64436.74,69.6,-0.99996,0.0,0.00355]
[1780528132587,66.04,64432.2,69.6,-0.99996,0.0,0.0035]
[1780528133594,66.04,64428.77,69.6,-0.99996,0.0,0.00347]
[1780528134601,66.04,64431.52,69.6,-0.99996,0.0,0.0035]
[1780528136617,66.04,64427.84,69.6,-0.99996,0.0,0.00346]
[1780528137624,66.04,64429.73,69.6,-0.99996,0.0,0.00348]
[1780528138631,66.04,64427.43,69.6,-0.99996,0.0,0.00346]
[1780528139638,66.04,64424.71,69.6,-0.99996,0.0,0.00343]
[1780528140648,66.04,64421.48,69.6,-0.99996,0.0,0.0034]
[1780528141659,66.04,64430.36,69.6,-0.99996,0.0,0.00349]
[1780528142194,66.04,64430.36,69.6,-0.99996,0.0,0.00349]
[1780528142283,66.04,64430.36,69.6,-0.99996,0.0,0.00349]
[1780528142665,66.04,64439.42,69.6,-0.99996,0.0,0.00358]
[1780528143241,66.04,64439.42,69.6,-0.99996,0.0,0.00358]
[1780528143319,66.04,64439.42,69.6,-0.99996,0.0,0.00358]
[1780528143672,66.04,64443.04,69.6,-0.99996,0.0,0.00362]
[1780528144219,66.04,64443.04,69.6,-0.99996,0.0,0.00362]
[1780528144679,66.04,64441.24,69.6,-0.99996,0.0,0.0036]
[1780528145692,66.04,64433.21,69.6,-0.99996,0.0,0.00351]
[1780528145889,66.04,64433.21,69.6,-0.99996,0.0,0.00351]
[1780528146699,66.04,64434.8,69.6,-0.99996,0.0,0.00353]
[1780528147711,66.04,64438.63,69.6,-0.99996,0.0,0.00357]
[1780528148714,66.04,64440.34,69.6,-0.99996,0.0,0.00359]
[1780528149453,66.04,64440.34,69.6,-0.99996,0.0,0.00359]
[1780528149495,66.04,64440.34,69.6,-0.99996,0.0,0.00359]
[1780528149595,66.04,64440.34,69.6,-0.99996,0.0,0.00359]
[1780528149724,66.04,64452.64,69.6,-0.99996,0.0,0.00372]
[1780528150590,66.04,64452.64,69.6,-0.99996,0.0,0.00372]
[1780528150733,66.04,64451.61,69.6,-0.99996,0.0,0.00371]
[1780528150793,66.04,64451.61,69.6,-0.99996,0.0,0.00371]
[1780528151738,66.04,64456.68,69.6,-0.99996,0.0,0.00376]
[1780528152745,66.04,64462.13,69.6,-0.99995,0.0,0.00382]
[1780528153543,66.04,64462.13,69.6,-0.99995,0.0,0.00382]
[1780528153765,66.04,64458.76,69.6,-0.99996,0.0,0.00379]
[1780528154759,66.04,64461.64,69.6,-0.99996,0.0,0.00382]
[1780528155766,66.04,64468.08,69.6,-0.99995,0.0,0.00389]
[1780528156772,66.04,64461.68,69.6,-0.99996,0.0,0.00382]
[1780528157780,66.04,64458.16,69.6,-0.99996,0.0,0.00378]
[1780528158787,66.04,64458.71,69.6,-0.99996,0.0,0.00379]
[1780528159794,66.04,64460.54,69.6,-0.99996,0.0,0.00381]
[1780528160801,66.04,64456.93,69.6,-0.99996,0.0,0.00377]
[1780528161808,66.04,64458.57,69.6,-0.99996,0.0,0.00378]
[1780528162815,66.04,64460.7,69.6,-0.99996,0.0,0.00381]
[1780528163822,66.04,64463.37,69.6,-0.99995,0.0,0.00384]
[1780528164829,66.04,64465.43,69.6,-0.99995,0.0,0.00386]
[1780528165836,66.04,64462.97,69.6,-0.99995,0.0,0.00383]
[1780528166843,66.04,64461.04,69.6,-0.99996,0.0,0.00381]
[1780528167850,66.04,64460.59,69.6,-0.99996,0.0,0.00381]
[1780528168856,66.04,64460.19,69.6,-0.99996,0.0,0.0038]
[1780528169864,66.04,64457.64,69.6,-0.99996,0.0,0.00377]
[1780528171237,66.04,64457.64,69.6,-0.99996,0.0,0.00377]
[1780528171249,66.04,64451.43,69.6,-0.99996,0.0,0.00365]
[1780528171878,66.04,64444.47,69.6,-0.99996,0.0,0.00358]
[1780528173068,66.04,64444.47,69.6,-0.99996,0.0,0.00358]
[1780528173331,66.04,64444.47,69.6,-0.99996,0.0,0.00358]
[1780528173413,66.04,64440.99,69.6,-0.99996,0.0,0.00354]
[1780528174160,66.04,64437.17,69.6,-0.99996,0.0,0.0035]
[1780528175299,66.04,64430.55,69.6,-0.99996,0.0,0.00343]
[1780528175906,66.04,64433.82,69.6,-0.99996,0.0,0.00347]
[1780528176913,66.04,64436.47,69.6,-0.99996,0.0,0.00349]
[1780528177921,66.04,64430.81,69.6,-0.99996,0.0,0.00344]
[1780528178927,66.04,64426.15,69.6,-0.99996,0.0,0.00339]
[1780528180460,66.04,64426.15,69.6,-0.99996,0.0,0.00339]
[1780528180523,66.04,64426.15,69.6,-0.99996,0.0,0.00339]
[1780528180600,66.04,64422.04,69.6,-0.99996,0.0,0.00335]
[1780528180783,66.04,64422.04,69.6,-0.99996,0.0,0.00335]
[1780528181400,66.04,64409.24,69.6,-0.99996,0.0,0.00322]
[1780528181802,66.04,64409.24,69.6,-0.99996,0.0,0.00322]
[1780528181952,66.04,64409.24,69.6,-0.99996,0.0,0.00322]
[1780528181956,66.04,64401.14,69.6,-0.99996,0.0,0.00315]
[1780528183117,66.04,64401.58,69.6,-0.99996,0.0,0.00315]
[1780528184662,66.04,64400.16,69.6,-0.99996,0.0,0.00314]
[1780528184985,66.04,64401.3,69.6,-0.99996,0.0,0.00315]
[1780528186999,66.04,64397.1,69.6,-0.99996,0.0,0.00311]
[1780528188266,66.04,64391.76,69.6,-0.99996,0.0,0.00306]
[1780528189016,66.04,64393.56,69.6,-0.99996,0.0,0.00308]
[1780528190023,66.04,64390.57,69.6,-0.99996,0.0,0.00305]
[1780528191030,66.04,64388.45,69.6,-0.99996,0.0,0.00303]
[1780528192037,66.04,64391.25,69.6,-0.99996,0.0,0.00306]
[1780528193044,66.04,64389.47,69.6,-0.99996,0.0,0.00304]
[1780528194051,66.04,64388.63,69.6,-0.99996,0.0,0.00303]
[1780528195063,66.04,64390.48,69.6,-0.99996,0.0,0.00305]
[1780528196067,66.04,64394.95,69.6,-0.99996,0.0,0.00309]
[1780528197727,66.04,64396.24,69.6,-0.99996,0.0,0.0031]
[1780528198081,66.04,64394.43,69.6,-0.99996,0.0,0.00309]
[1780528199088,66.04,64397.78,69.6,-0.99996,0.0,0.00312]
[1780528200095,66.04,64401.76,69.6,-0.99996,0.0,0.00315]
[1780528200958,66.04,64401.76,69.6,-0.99996,0.0,0.00315]
[1780528201007,66.04,64401.76,69.6,-0.99996,0.0,0.00315]
[1780528201203,66.04,64406.67,69.6,-0.99996,0.0,0.0032]
[1780528202120,66.04,64422.44,69.6,-0.99996,0.0,0.00335]
[1780528203125,66.04,64429.33,69.6,-0.99996,0.0,0.00342]
[1780528204131,66.04,64428.63,69.6,-0.99996,0.0,0.00341]
[1780528205139,66.04,64427.66,69.6,-0.99996,0.0,0.0034]
[1780528206146,66.04,64427.08,69.6,-0.99996,0.0,0.0034]
[1780528207153,66.04,64430.32,69.6,-0.99996,0.0,0.00343]
[1780528208450,66.04,64430.32,69.6,-0.99996,0.0,0.00343]
[1780528208731,66.04,64427.33,69.6,-0.99996,0.0,0.0034]
[1780528209167,66.04,64413.39,69.6,-0.99996,0.0,0.00326]
[1780528210578,66.04,64411.61,69.6,-0.99996,0.0,0.00325]
[1780528211186,66.04,64414.32,69.6,-0.99996,0.0,0.00327]
[1780528212463,66.04,64414.32,69.6,-0.99996,0.0,0.00327]
[1780528213200,66.04,64420.61,69.6,-0.99996,0.0,0.00333]
[1780528214207,66.04,64420.88,69.6,-0.99996,0.0,0.00334]
[1780528215214,66.04,64417.56,69.6,-0.99996,0.0,0.0033]
[1780528216221,66.04,64418.1,69.6,-0.99996,0.0,0.00331]
[1780528219525,66.04,64420.88,69.6,-0.99996,0.0,0.00334]
[1780528220374,66.04,64426.03,69.6,-0.99996,0.0,0.00339]
[1780528221257,66.04,64433.2,69.6,-0.99996,0.0,0.00346]
[1780528222264,66.04,64428.29,69.6,-0.99996,0.0,0.00341]
[1780528223778,66.04,64428.29,69.6,-0.99996,0.0,0.00341]
[1780528223271,66.04,64428.97,69.6,-0.99996,0.0,0.00342]
[1780528224278,66.04,64432.84,69.6,-0.99996,0.0,0.00346]
[1780528225285,66.04,64434.4,69.6,-0.99996,0.0,0.00347]
[1780528226293,66.04,64433.99,69.6,-0.99996,0.0,0.00347]
[1780528227299,66.04,64434.95,69.6,-0.99996,0.0,0.00348]
[1780528228609,66.04,64432.74,69.6,-0.99996,0.0,0.00346]
[1780528229669,66.04,64432.74,69.6,-0.99996,0.0,0.00346]
[1780528229795,66.04,64432.74,69.6,-0.99996,0.0,0.00346]
[1780528229687,66.04,64432.49,69.6,-0.99996,0.0,0.00345]
[1780528230166,66.04,64432.49,69.6,-0.99996,0.0,0.00345]
[1780528230320,66.04,64443.39,69.6,-0.99996,0.0,0.00356]
[1780528230888,66.04,64443.39,69.6,-0.99996,0.0,0.00356]
[1780528230913,66.04,64443.39,69.6,-0.99996,0.0,0.00356]
[1780528231327,66.04,64436.78,69.6,-0.99996,0.0,0.00344]
[1780528232334,66.04,64428.06,69.6,-0.99996,0.0,0.00336]
[1780528233341,66.04,64430.08,69.6,-0.99996,0.0,0.00338]
[1780528234348,66.04,64432.57,69.6,-0.99996,0.0,0.0034]
[1780528235355,66.04,64434.44,69.6,-0.99996,0.0,0.00342]
[1780528236413,66.04,64435.44,69.6,-0.99996,0.0,0.00343]
[1780528236919,66.04,64435.44,69.6,-0.99996,0.0,0.00343]
[1780528237369,66.04,64426.2,69.6,-0.99996,0.0,0.00334]
[1780528237913,66.04,64426.2,69.6,-0.99996,0.0,0.00334]
[1780528238719,66.04,64419.98,69.6,-0.99996,0.0,0.00328]
[1780528239386,66.04,64419.43,69.6,-0.99996,0.0,0.00327]
[1780528240707,66.04,64422.77,69.6,-0.99996,0.0,0.0033]
[1780528241089,66.04,64422.77,69.6,-0.99996,0.0,0.0033]
[1780528241404,66.04,64428.15,69.6,-0.99996,0.0,0.00336]
[1780528242409,66.04,64431.98,69.6,-0.99996,0.0,0.00339]
[1780528243415,66.04,64434.44,69.6,-0.99996,0.0,0.00342]
[1780528244502,66.04,64434.44,69.6,-0.99996,0.0,0.00342]
[1780528244804,66.04,64434.44,69.6,-0.99996,0.0,0.00342]
[1780528244563,66.04,64430.79,69.6,-0.99996,0.0,0.00338]
[1780528245430,66.04,64425.16,69.6,-0.99996,0.0,0.00333]
[1780528246438,66.04,64422.68,69.6,-0.99996,0.0,0.0033]
[1780528247021,66.04,64422.68,69.6,-0.99996,0.0,0.0033]
[1780528247768,66.04,64422.68,69.6,-0.99996,0.0,0.0033]
[1780528247790,66.04,64409.24,69.6,-0.99996,0.0,0.00317]
[1780528248452,66.04,64394.41,69.6,-0.99996,0.0,0.00304]
[1780528249459,66.04,64396.59,69.6,-0.99996,0.0,0.00306]
[1780528250471,66.04,64401.0,69.6,-0.99996,0.0,0.0031]
[1780528251694,66.04,64401.0,69.6,-0.99996,0.0,0.0031]
[1780528251784,66.04,64391.96,69.6,-0.99996,0.0,0.00302]
[1780528252242,66.04,64391.96,69.6,-0.99996,0.0,0.00302]
[1780528252808,66.04,64391.96,69.6,-0.99996,0.0,0.00302]
[1780528252835,66.04,64385.47,69.6,-0.99997,0.0,0.00296]
[1780528253575,66.04,64385.05,69.6,-0.99997,0.0,0.00295]
[1780528254494,66.04,64382.79,69.6,-0.99997,0.0,0.00294]
[1780528255501,66.04,64384.78,69.6,-0.99997,0.0,0.00295]
[1780528256510,66.04,64386.33,69.6,-0.99997,0.0,0.00297]
[1780528257194,66.04,64386.33,69.6,-0.99997,0.0,0.00297]
[1780528257250,66.04,64386.33,69.6,-0.99997,0.0,0.00297]
[1780528257318,66.04,64386.33,69.6,-0.99997,0.0,0.00297]
[1780528257674,66.04,64376.99,69.6,-0.99997,0.0,0.00289]
[1780528258356,66.04,64376.99,69.6,-0.99997,0.0,0.00289]
[1780528258784,66.04,64362.57,69.6,-0.99997,0.0,0.00276]
[1780528259283,66.04,64362.57,69.6,-0.99997,0.0,0.00276]
[1780528259538,66.04,64352.41,69.6,-0.99997,0.0,0.00268]
[1780528260365,66.04,64352.41,69.6,-0.99997,0.0,0.00268]
[1780528260555,66.04,64360.11,69.6,-0.99997,0.0,0.00274]
[1780528261053,66.04,64360.11,69.6,-0.99997,0.0,0.00274]
[1780528261580,66.04,64374.22,69.6,-0.99997,0.0,0.00286]
[1780528262046,66.04,64374.22,69.6,-0.99997,0.0,0.00286]
[1780528262455,66.04,64374.22,69.6,-0.99997,0.0,0.00286]
[1780528262584,66.04,64374.22,69.6,-0.99997,0.0,0.00286]
[1780528262842,66.04,64401.1,69.6,-0.99996,0.0,0.0031]
[1780528263057,66.04,64401.1,69.6,-0.99996,0.0,0.0031]
[1780528263598,66.04,64401.1,69.6,-0.99996,0.0,0.0031]
[1780528263706,66.04,64423.93,69.6,-0.99996,0.0,0.00331]
[1780528264419,66.04,64423.93,69.6,-0.99996,0.0,0.00331]
[1780528264712,66.04,64423.93,69.6,-0.99996,0.0,0.00331]
[1780528264752,66.04,64441.43,69.6,-0.99996,0.0,0.00349]
[1780528265712,66.04,64445.77,69.6,-0.99996,0.0,0.00353]
[1780528266738,66.04,64447.02,69.6,-0.99996,0.0,0.00355]
[1780528267743,66.04,64448.52,69.6,-0.99996,0.0,0.00356]
[1780528268049,66.04,64448.52,69.6,-0.99996,0.0,0.00356]
[1780528268981,66.04,64448.52,69.6,-0.99996,0.0,0.00356]
[1780528268787,66.04,64437.3,69.6,-0.99996,0.0,0.00345]
[1780528269378,66.04,64437.3,69.6,-0.99996,0.0,0.00345]
[1780528269770,66.04,64440.65,69.6,-0.99996,0.0,0.00348]
[1780528270777,66.04,64447.91,69.6,-0.99996,0.0,0.00356]
[1780528271784,66.04,64451.25,69.6,-0.99996,0.0,0.00359]
[1780528273798,66.04,64453.42,69.6,-0.99996,0.0,0.00361]
[1780528274811,66.04,64456.33,69.6,-0.99996,0.0,0.00365]
[1780528275473,66.04,64456.33,69.6,-0.99996,0.0,0.00365]
[1780528275867,66.04,64456.33,69.6,-0.99996,0.0,0.00365]
[1780528275886,66.04,64469.14,69.6,-0.99996,0.0,0.00378]
[1780528276737,66.04,64469.14,69.6,-0.99996,0.0,0.00378]
[1780528276825,66.04,64487.49,69.6,-0.99995,0.0,0.00399]
[1780528277832,66.04,64491.62,69.6,-0.99995,0.0,0.00404]
[1780528278839,66.04,64489.19,69.6,-0.99995,0.0,0.00401]
[1780528279847,66.04,64490.02,69.6,-0.99995,0.0,0.00402]
[1780528280853,66.04,64496.31,69.6,-0.99995,0.0,0.0041]
[1780528281860,66.04,64495.47,69.6,-0.99995,0.0,0.00409]
[1780528282867,66.04,64497.7,69.6,-0.99995,0.0,0.00411]
[1780528283874,66.04,64499.01,69.6,-0.99995,0.0,0.00413]
[1780528284881,66.04,64491.62,69.6,-0.99995,0.0,0.00404]
[1780528285887,66.04,64484.23,69.6,-0.99995,0.0,0.00395]
[1780528286895,66.04,64485.85,69.6,-0.99995,0.0,0.00397]
[1780528287902,66.04,64485.52,69.6,-0.99995,0.0,0.00397]
[1780528288604,66.04,64485.52,69.6,-0.99995,0.0,0.00397]
[1780528288909,66.04,64476.59,69.6,-0.99995,0.0,0.00387]
[1780528289832,66.04,64476.59,69.6,-0.99995,0.0,0.00387]
[1780528289923,66.04,64467.9,69.6,-0.99996,0.0,0.00377]
[1780528290882,66.04,64467.9,69.6,-0.99996,0.0,0.00377]
[1780528290925,66.04,64463.97,69.6,-0.99996,0.0,0.00373]
[1780528291932,66.04,64465.62,69.6,-0.99996,0.0,0.00369]
[1780528292939,66.04,64465.0,69.6,-0.99996,0.0,0.00368]
[1780528293955,66.04,64462.09,69.6,-0.99996,0.0,0.00365]
[1780528294953,66.04,64462.78,69.6,-0.99996,0.0,0.00366]
[1780528296652,66.04,64462.78,69.6,-0.99996,0.0,0.00366]
[1780528296756,66.04,64467.09,69.6,-0.99996,0.0,0.0037]
[1780528297067,66.04,64467.09,69.6,-0.99996,0.0,0.0037]
[1780528297075,66.04,64462.61,69.6,-0.99996,0.0,0.00366]
[1780528298182,66.04,64462.61,69.6,-0.99996,0.0,0.00366]
[1780528298284,66.04,64447.4,69.6,-0.99996,0.0,0.0035]
[1780528299638,66.04,64438.52,69.6,-0.99996,0.0,0.00341]
[1780528300473,66.04,64440.27,69.6,-0.99996,0.0,0.00342]
[1780528300995,66.04,64443.05,69.6,-0.99996,0.0,0.00345]
[1780528302462,66.04,64443.05,69.6,-0.99996,0.0,0.00345]
[1780528302550,66.04,64444.09,69.6,-0.99996,0.0,0.00346]
[1780528303598,66.04,64444.09,69.6,-0.99996,0.0,0.00346]
[1780528303677,66.04,64444.09,69.6,-0.99996,0.0,0.00346]
[1780528303777,66.04,64453.03,69.6,-0.99996,0.0,0.00355]
[1780528304405,66.04,64461.1,69.6,-0.99996,0.0,0.00364]
[1780528305034,66.04,64458.5,69.6,-0.99996,0.0,0.00361]
[1780528306256,66.04,64457.18,69.6,-0.99996,0.0,0.0036]
[1780528307704,66.04,64455.79,69.6,-0.99996,0.0,0.00358]
[1780528308055,66.04,64456.34,69.6,-0.99996,0.0,0.00359]
[1780528309062,66.04,64459.17,69.6,-0.99996,0.0,0.00362]
[1780528310808,66.04,64464.38,69.6,-0.99996,0.0,0.00367]
[1780528311076,66.04,64466.21,69.6,-0.99996,0.0,0.00369]
[1780528312083,66.04,64468.11,69.6,-0.99996,0.0,0.00371]
[1780528313939,66.04,64467.13,69.6,-0.99996,0.0,0.0037]
[1780528314721,66.04,64466.11,69.6,-0.99996,0.0,0.00369]
[1780528315104,66.04,64465.29,69.6,-0.99996,0.0,0.00368]
[1780528316293,66.04,64465.29,69.6,-0.99996,0.0,0.00368]
[1780528316308,66.04,64471.02,69.6,-0.99996,0.0,0.00375]
[1780528317394,66.04,64471.02,69.6,-0.99996,0.0,0.00375]
[1780528317491,66.04,64472.91,69.6,-0.99996,0.0,0.00377]
[1780528318125,66.04,64483.22,69.6,-0.99995,0.0,0.00388]
[1780528319131,66.04,64488.97,69.6,-0.99995,0.0,0.00395]
[1780528320224,66.04,64488.97,69.6,-0.99995,0.0,0.00395]
[1780528320336,66.04,64488.97,69.6,-0.99995,0.0,0.00395]
[1780528320435,66.04,64490.24,69.6,-0.99995,0.0,0.00396]
[1780528321328,66.04,64490.24,69.6,-0.99995,0.0,0.00396]
[1780528321780,66.04,64492.89,69.6,-0.99995,0.0,0.00399]
[1780528322179,66.04,64497.61,69.6,-0.99995,0.0,0.00405]
[1780528323186,66.04,64501.72,69.6,-0.99995,0.0,0.0041]
[1780528324506,66.04,64501.72,69.6,-0.99995,0.0,0.0041]
[1780528324572,66.04,64502.36,69.6,-0.99995,0.0,0.0041]
[1780528325239,66.04,64502.36,69.6,-0.99995,0.0,0.0041]
[1780528325259,66.04,64509.75,69.6,-0.99995,0.0,0.00419]
[1780528326233,66.04,64503.35,69.6,-0.99995,0.0,0.00412]
[1780528327071,66.04,64503.35,69.6,-0.99995,0.0,0.00412]
[1780528327353,66.04,64499.87,69.6,-0.99995,0.0,0.00407]
[1780528328248,66.04,64504.49,69.6,-0.99995,0.0,0.00413]
[1780528329255,66.04,64503.7,69.6,-0.99995,0.0,0.00412]
[1780528330263,66.04,64503.11,69.6,-0.99995,0.0,0.00411]
[1780528331531,66.04,64495.7,69.6,-0.99995,0.0,0.00403]
[1780528332533,66.04,64490.37,69.6,-0.99995,0.0,0.00396]
[1780528333284,66.04,64494.13,69.6,-0.99995,0.0,0.00401]
[1780528334291,66.04,64497.47,69.6,-0.99995,0.0,0.00405]
[1780528335575,66.04,64491.95,69.6,-0.99995,0.0,0.00398]
[1780528336312,66.04,64499.37,69.6,-0.99995,0.0,0.00407]
[1780528337315,66.04,64504.33,69.6,-0.99995,0.0,0.00413]
[1780528338320,66.04,64501.56,69.6,-0.99995,0.0,0.00409]
[1780528339328,66.04,64499.81,69.6,-0.99995,0.0,0.00407]
[1780528340335,66.04,64503.43,69.6,-0.99995,0.0,0.00412]
[1780528341342,66.04,64502.94,69.6,-0.99995,0.0,0.00411]
[1780528342700,66.04,64502.94,69.6,-0.99995,0.0,0.00411]
[1780528342704,66.04,64502.94,69.6,-0.99995,0.0,0.00411]
[1780528342789,66.04,64504.4,69.6,-0.99995,0.0,0.00413]
[1780528343147,66.04,64504.4,69.6,-0.99995,0.0,0.00413]
[1780528343767,66.04,64530.58,69.6,-0.99995,0.0,0.00445]
[1780528344607,66.04,64530.58,69.6,-0.99995,0.0,0.00445]
[1780528344774,66.04,64530.58,69.6,-0.99995,0.0,0.00445]
[1780528344928,66.04,64530.58,69.6,-0.99995,0.0,0.00445]
[1780528344959,66.04,64537.84,69.6,-0.99995,0.0,0.00455]
[1780528345371,66.04,64530.01,69.6,-0.99995,0.0,0.00445]
[1780528346597,66.04,64525.5,69.6,-0.99995,0.0,0.00439]
[1780528347237,66.04,64525.5,69.6,-0.99995,0.0,0.00439]
[1780528348046,66.04,64525.5,69.6,-0.99995,0.0,0.00439]
[1780528348090,66.04,64525.5,69.6,-0.99995,0.0,0.00439]
[1780528348395,66.04,64538.89,69.6,-0.99995,0.0,0.00456]
[1780528349087,66.04,64538.89,69.6,-0.99995,0.0,0.00456]
[1780528349226,66.04,64538.89,69.6,-0.99995,0.0,0.00456]
[1780528349401,66.04,64537.56,69.6,-0.99995,0.0,0.00454]
[1780528350408,66.04,64536.64,69.6,-0.99995,0.0,0.00453]
[1780528351415,66.04,64535.2,69.6,-0.99995,0.0,0.00444]
[1780528352427,66.04,64537.78,69.6,-0.99995,0.0,0.00448]
[1780528353434,66.04,64533.9,69.6,-0.99995,0.0,0.00443]
[1780528354441,66.04,64529.24,69.6,-0.99995,0.0,0.00437]
[1780528355448,66.04,64531.07,69.6,-0.99995,0.0,0.00439]
[1780528356454,66.04,64532.9,69.6,-0.99995,0.0,0.00442]
[1780528357462,66.04,64531.57,69.6,-0.99995,0.0,0.0044]
[1780528358469,66.04,64531.24,69.6,-0.99995,0.0,0.00439]
[1780528359477,66.04,64533.16,69.6,-0.99995,0.0,0.00442]
[1780528360484,66.04,64530.71,69.6,-0.99995,0.0,0.00439]
[1780528361491,66.04,64533.83,69.6,-0.99995,0.0,0.00443]
[1780528362903,66.04,64533.83,69.6,-0.99995,0.0,0.00443]
[1780528362940,66.04,64533.83,69.6,-0.99995,0.0,0.00443]
[1780528362956,66.04,64534.58,69.6,-0.99995,0.0,0.00444]
[1780528363289,66.04,64534.58,69.6,-0.99995,0.0,0.00444]
[1780528363804,66.04,64550.82,69.6,-0.99994,0.0,0.00465]
[1780528364145,66.04,64550.82,69.6,-0.99994,0.0,0.00465]
[1780528364417,66.04,64550.82,69.6,-0.99994,0.0,0.00465]
[1780528364515,66.04,64553.66,69.6,-0.99994,0.0,0.00469]
[1780528365522,66.04,64545.56,69.6,-0.99995,0.0,0.00458]
[1780528366529,66.04,64535.22,69.6,-0.99995,0.0,0.00444]
[1780528367536,66.04,64534.51,69.6,-0.99995,0.0,0.00444]
[1780528368543,66.04,64535.27,69.6,-0.99995,0.0,0.00445]
[1780528369550,66.04,64538.42,69.6,-0.99995,0.0,0.00449]
[1780528370557,66.04,64536.3,69.6,-0.99995,0.0,0.00446]
[1780528371564,66.04,64533.3,69.6,-0.99995,0.0,0.00442]
[1780528372571,66.04,64536.79,69.6,-0.99995,0.0,0.00447]
[1780528373578,66.04,64538.19,69.6,-0.99995,0.0,0.00448]
[1780528374585,66.04,64534.91,69.6,-0.99995,0.0,0.00444]
[1780528375592,66.04,64531.9,69.6,-0.99995,0.0,0.0044]
[1780528376599,66.04,64529.49,69.6,-0.99995,0.0,0.00437]
[1780528377606,66.04,64528.16,69.6,-0.99995,0.0,0.00436]
[1780528378613,66.04,64528.88,69.6,-0.99995,0.0,0.00436]
[1780528379620,66.04,64526.07,69.6,-0.99995,0.0,0.00433]
[1780528380628,66.04,64523.75,69.6,-0.99995,0.0,0.0043]
[1780528381633,66.04,64530.2,69.6,-0.99995,0.0,0.00438]
[1780528382640,66.04,64536.61,69.6,-0.99995,0.0,0.00446]
[1780528383649,66.04,64528.44,69.6,-0.99995,0.0,0.00436]
[1780528384655,66.04,64529.61,69.6,-0.99995,0.0,0.00437]
[1780528385662,66.04,64524.94,69.6,-0.99995,0.0,0.00431]
[1780528386831,66.04,64524.94,69.6,-0.99995,0.0,0.00431]
[1780528386837,66.04,64521.53,69.6,-0.99995,0.0,0.00427]
[1780528387987,66.04,64521.53,69.6,-0.99995,0.0,0.00427]
[1780528388019,66.04,64520.42,69.6,-0.99995,0.0,0.00426]
[1780528388240,66.04,64520.42,69.6,-0.99995,0.0,0.00426]
[1780528388683,66.04,64523.31,69.6,-0.99995,0.0,0.00429]
[1780528389690,66.04,64526.49,69.6,-0.99995,0.0,0.00433]
[1780528391704,66.04,64532.43,69.6,-0.99995,0.0,0.00441]
[1780528392712,66.04,64532.43,69.6,-0.99995,0.0,0.00441]
[1780528392790,66.04,64532.43,69.6,-0.99995,0.0,0.00441]
[1780528392899,66.04,64529.87,69.6,-0.99995,0.0,0.00438]
[1780528393977,66.04,64529.87,69.6,-0.99995,0.0,0.00438]
[1780528394035,66.04,64531.26,69.6,-0.99995,0.0,0.00439]
[1780528394729,66.04,64531.64,69.6,-0.99995,0.0,0.0044]
[1780528395817,66.04,64533.31,69.6,-0.99995,0.0,0.00442]
[1780528396170,66.04,64533.31,69.6,-0.99995,0.0,0.00442]
[1780528396455,66.04,64533.31,69.6,-0.99995,0.0,0.00442]
[1780528397059,66.04,64533.31,69.6,-0.99995,0.0,0.00442]
[1780528396758,66.04,64544.0,69.6,-0.99995,0.0,0.00456]
[1780528398096,66.04,64552.12,69.6,-0.99994,0.0,0.00467]
[1780528398764,66.04,64551.08,69.6,-0.99994,0.0,0.00465]
[1780528399771,66.04,64552.19,69.6,-0.99994,0.0,0.00467]
[1780528400778,66.04,64551.72,69.6,-0.99994,0.0,0.00466]
[1780528401784,66.04,64553.16,69.6,-0.99994,0.0,0.00468]
[1780528402792,66.04,64554.15,69.6,-0.99994,0.0,0.00469]
[1780528403799,66.04,64566.08,69.6,-0.99994,0.0,0.00486]
[1780528404806,66.04,64562.09,69.6,-0.99994,0.0,0.0048]
[1780528405813,66.04,64560.85,69.6,-0.99994,0.0,0.00479]
[1780528406820,66.04,64562.17,69.6,-0.99994,0.0,0.0048]
[1780528407827,66.04,64556.06,69.6,-0.99994,0.0,0.00472]
[1780528408834,66.04,64559.67,69.6,-0.99994,0.0,0.00477]
[1780528409841,66.04,64560.73,69.6,-0.99994,0.0,0.00478]
[1780528410848,66.04,64564.57,69.6,-0.99994,0.0,0.00484]
[1780528412098,66.04,64564.57,69.6,-0.99994,0.0,0.00484]
[1780528412024,66.04,64559.63,69.6,-0.99994,0.0,0.0047]
[1780528412548,66.04,64559.63,69.6,-0.99994,0.0,0.0047]
[1780528412880,66.04,64559.63,69.6,-0.99994,0.0,0.0047]
[1780528412893,66.04,64561.25,69.6,-0.99994,0.0,0.00472]
[1780528413320,66.04,64561.25,69.6,-0.99994,0.0,0.00472]
[1780528413870,66.04,64571.36,69.6,-0.99994,0.0,0.00486]
[1780528414876,66.04,64570.58,69.6,-0.99994,0.0,0.00485]
[1780528415884,66.04,64570.94,69.6,-0.99994,0.0,0.00485]
[1780528416891,66.04,64570.13,69.6,-0.99994,0.0,0.00484]
[1780528417898,66.04,64577.48,69.6,-0.99994,0.0,0.00494]
[1780528418905,66.04,64585.61,69.6,-0.99994,0.0,0.00506]
[1780528419912,66.04,64582.95,69.6,-0.99994,0.0,0.00502]
[1780528420919,66.04,64584.84,69.6,-0.99994,0.0,0.00505]
[1780528421926,66.04,64580.61,69.6,-0.99994,0.0,0.00499]
[1780528422934,66.04,64576.81,69.6,-0.99994,0.0,0.00493]
[1780528423940,66.04,64578.36,69.6,-0.99994,0.0,0.00496]
[1780528424947,66.04,64573.75,69.6,-0.99994,0.0,0.00489]
[1780528425954,66.04,64572.32,69.6,-0.99994,0.0,0.00487]
[1780528426961,66.04,64595.79,69.6,-0.99994,0.0,0.00521]
[1780528427968,66.04,64637.05,69.6,-0.99993,0.0,0.00586]
[1780528428975,66.04,64638.18,69.6,-0.99993,0.0,0.00588]
[1780528429983,66.04,64638.5,69.6,-0.99993,0.0,0.00588]
[1780528430990,66.04,64648.12,69.6,-0.99993,0.0,0.00605]
[1780528431997,66.04,64641.01,69.6,-0.99993,0.0,0.00593]
[1780528433004,66.04,64638.62,69.6,-0.99993,0.0,0.00589]
[1780528434011,66.04,64639.57,69.6,-0.99993,0.0,0.0059]
[1780528435105,66.04,64637.51,69.6,-0.99993,0.0,0.00587]
[1780528436025,66.04,64638.27,69.6,-0.99993,0.0,0.00588]
[1780528437032,66.04,64640.86,69.6,-0.99993,0.0,0.00592]
[1780528438039,66.04,64650.4,69.6,-0.99993,0.0,0.00608]
[1780528438964,66.04,64650.4,69.6,-0.99993,0.0,0.00608]
[1780528439054,66.04,64657.27,69.6,-0.99992,0.0,0.0062]
[1780528439241,66.04,64657.27,69.6,-0.99992,0.0,0.0062]
[1780528440033,66.04,64657.27,69.6,-0.99992,0.0,0.0062]
[1780528440067,66.04,64661.97,69.6,-0.99992,0.0,0.00629]
[1780528441030,66.04,64661.97,69.6,-0.99992,0.0,0.00629]
[1780528441073,66.04,64657.03,69.6,-0.99992,0.0,0.0062]
[1780528442080,66.04,64640.78,69.6,-0.99993,0.0,0.00592]
[1780528443089,66.04,64636.21,69.6,-0.99993,0.0,0.00585]
[1780528444130,66.04,64643.18,69.6,-0.99993,0.0,0.00596]
[1780528445133,66.04,64638.12,69.6,-0.99993,0.0,0.00588]
[1780528446140,66.04,64639.74,69.6,-0.99993,0.0,0.0059]
[1780528447147,66.04,64631.23,69.6,-0.99993,0.0,0.00576]
[1780528447335,66.04,64631.23,69.6,-0.99993,0.0,0.00576]
[1780528448153,66.04,64627.56,69.6,-0.99993,0.0,0.0057]
[1780528449164,66.04,64642.36,69.6,-0.99993,0.0,0.00595]
[1780528450168,66.04,64640.92,69.6,-0.99993,0.0,0.00592]
[1780528451176,66.04,64632.51,69.6,-0.99993,0.0,0.00578]
[1780528452183,66.04,64624.58,69.6,-0.99993,0.0,0.00566]
[1780528452647,66.04,64624.58,69.6,-0.99993,0.0,0.00566]
[1780528454110,66.04,64624.58,69.6,-0.99993,0.0,0.00566]
[1780528454195,66.04,64623.01,69.6,-0.99993,0.0,0.00563]
[1780528455186,66.04,64623.01,69.6,-0.99993,0.0,0.00563]
[1780528455205,66.04,64622.51,69.6,-0.99993,0.0,0.00562]
[1780528456212,66.04,64624.49,69.6,-0.99993,0.0,0.00565]
[1780528457219,66.04,64628.0,69.6,-0.99993,0.0,0.00571]
[1780528458227,66.04,64626.2,69.6,-0.99993,0.0,0.00568]
[1780528459233,66.04,64619.27,69.6,-0.99993,0.0,0.00557]
[1780528461248,66.04,64618.49,69.6,-0.99993,0.0,0.00556]
[1780528462255,66.04,64617.02,69.6,-0.99993,0.0,0.00554]
[1780528463262,66.04,64617.96,69.6,-0.99993,0.0,0.00555]
[1780528464269,66.04,64614.06,69.6,-0.99993,0.0,0.00549]
[1780528465276,66.04,64610.94,69.6,-0.99993,0.0,0.00544]
[1780528467005,66.04,64609.73,69.6,-0.99993,0.0,0.00542]
[1780528467290,66.04,64604.87,69.6,-0.99994,0.0,0.00535]
[1780528468908,66.04,64604.28,69.6,-0.99994,0.0,0.00534]
[1780528470122,66.04,64610.64,69.6,-0.99993,0.0,0.00544]
[1780528470752,66.04,64610.64,69.6,-0.99993,0.0,0.00544]
[1780528470812,66.04,64610.64,69.6,-0.99993,0.0,0.00544]
[1780528470881,66.04,64599.82,69.6,-0.99994,0.0,0.00527]
[1780528472102,66.04,64599.82,69.6,-0.99994,0.0,0.00527]
[1780528472140,66.04,64593.46,69.6,-0.99994,0.0,0.0051]
[1780528472327,66.04,64591.71,69.6,-0.99994,0.0,0.00507]
[1780528473504,66.04,64590.4,69.6,-0.99994,0.0,0.00505]
[1780528475064,66.04,64574.12,69.6,-0.99994,0.0,0.00482]
[1780528475368,66.04,64569.35,69.6,-0.99994,0.0,0.00476]
[1780528477276,66.04,64546.05,69.6,-0.99995,0.0,0.00445]
[1780528477514,66.04,64546.05,69.6,-0.99995,0.0,0.00445]
[1780528477799,66.04,64546.05,69.6,-0.99995,0.0,0.00445]
[1780528478254,66.04,64546.05,69.6,-0.99995,0.0,0.00445]
[1780528478189,66.04,64545.49,69.6,-0.99995,0.0,0.00444]
[1780528478605,66.04,64545.49,69.6,-0.99995,0.0,0.00444]
[1780528478617,66.04,64557.54,69.6,-0.99995,0.0,0.0046]
[1780528479397,66.04,64559.12,69.6,-0.99994,0.0,0.00462]
[1780528480404,66.04,64557.47,69.6,-0.99995,0.0,0.0046]
[1780528481706,66.04,64556.38,69.6,-0.99995,0.0,0.00458]
[1780528482418,66.04,64553.85,69.6,-0.99995,0.0,0.00455]
[1780528483424,66.04,64554.25,69.6,-0.99995,0.0,0.00455]
[1780528485439,66.04,64554.85,69.6,-0.99995,0.0,0.00456]
[1780528487591,66.04,64553.48,69.6,-0.99995,0.0,0.00454]
[1780528488618,66.04,64551.84,69.6,-0.99995,0.0,0.00452]
[1780528490070,66.04,64550.61,69.6,-0.99995,0.0,0.00451]
[1780528490475,66.04,64548.31,69.6,-0.99995,0.0,0.00448]
[1780528491816,66.04,64546.66,69.6,-0.99995,0.0,0.00446]
[1780528493496,66.04,64545.83,69.6,-0.99995,0.0,0.00445]
[1780528494503,66.04,64541.44,69.6,-0.99995,0.0,0.00439]
[1780528496517,66.04,64542.1,69.6,-0.99995,0.0,0.0044]
[1780528497524,66.04,64543.13,69.6,-0.99995,0.0,0.00441]
[1780528498531,66.04,64541.88,69.6,-0.99995,0.0,0.00439]
[1780528499537,66.04,64540.57,69.6,-0.99995,0.0,0.00438]
[1780528500381,66.04,64540.57,69.6,-0.99995,0.0,0.00438]
[1780528501085,66.04,64540.57,69.6,-0.99995,0.0,0.00438]
[1780528501097,66.04,64537.78,69.6,-0.99995,0.0,0.00434]
[1780528501624,66.04,64537.78,69.6,-0.99995,0.0,0.00434]
[1780528501709,66.04,64529.1,69.6,-0.99995,0.0,0.00423]
[1780528503289,66.04,64529.1,69.6,-0.99995,0.0,0.00423]
[1780528503296,66.04,64522.38,69.6,-0.99995,0.0,0.00415]
[1780528503438,66.04,64522.38,69.6,-0.99995,0.0,0.00415]
[1780528504040,66.04,64507.26,69.6,-0.99995,0.0,0.00397]
[1780528504804,66.04,64505.59,69.6,-0.99995,0.0,0.00395]
[1780528505602,66.04,64504.15,69.6,-0.99995,0.0,0.00394]
[1780528506881,66.04,64499.58,69.6,-0.99995,0.0,0.00389]
[1780528508623,66.04,64501.56,69.6,-0.99995,0.0,0.00391]
[1780528509333,66.04,64501.56,69.6,-0.99995,0.0,0.00391]
[1780528509630,66.04,64495.84,69.6,-0.99995,0.0,0.00384]
[1780528511048,66.04,64492.36,69.6,-0.99995,0.0,0.0038]
[1780528511650,66.04,64489.43,69.6,-0.99996,0.0,0.00377]
[1780528512657,66.04,64487.14,69.6,-0.99996,0.0,0.00375]
[1780528513872,66.04,64486.34,69.6,-0.99996,0.0,0.00374]
[1780528515064,66.04,64492.2,69.6,-0.99995,0.0,0.0038]
[1780528515678,66.04,64497.63,69.6,-0.99995,0.0,0.00386]
[1780528517004,66.04,64495.08,69.6,-0.99995,0.0,0.00384]
[1780528519317,66.04,64498.33,69.6,-0.99995,0.0,0.00387]
[1780528519706,66.04,64499.72,69.6,-0.99995,0.0,0.00389]
[1780528520713,66.04,64500.62,69.6,-0.99995,0.0,0.0039]
[1780528522727,66.04,64508.17,69.6,-0.99995,0.0,0.00398]
[1780528523734,66.04,64508.24,69.6,-0.99995,0.0,0.00399]
[1780528524741,66.04,64506.46,69.6,-0.99995,0.0,0.00396]
[1780528525748,66.04,64504.1,69.6,-0.99995,0.0,0.00394]
[1780528526755,66.04,64479.81,69.6,-0.99996,0.0,0.00367]
[1780528527762,66.04,64482.91,69.6,-0.99996,0.0,0.0037]
[1780528528769,66.04,64469.22,69.6,-0.99996,0.0,0.00356]
[1780528530290,66.04,64462.67,69.6,-0.99996,0.0,0.00349]
[1780528530784,66.04,64464.2,69.6,-0.99996,0.0,0.0035]
[1780528531790,66.04,64467.47,69.6,-0.99996,0.0,0.00348]
[1780528532798,66.04,64466.19,69.6,-0.99996,0.0,0.00347]
[1780528533805,66.04,64465.07,69.6,-0.99996,0.0,0.00346]
[1780528534925,66.04,64465.07,69.6,-0.99996,0.0,0.00346]
[1780528534953,66.04,64453.78,69.6,-0.99996,0.0,0.00334]
[1780528535726,66.04,64453.78,69.6,-0.99996,0.0,0.00334]
[1780528536010,66.04,64453.78,69.6,-0.99996,0.0,0.00334]
[1780528536079,66.04,64447.01,69.6,-0.99996,0.0,0.00328]
[1780528537252,66.04,64447.01,69.6,-0.99996,0.0,0.00328]
[1780528537346,66.04,64451.21,69.6,-0.99996,0.0,0.00332]
[1780528538095,66.04,64459.7,69.6,-0.99996,0.0,0.0034]
[1780528538444,66.04,64459.7,69.6,-0.99996,0.0,0.0034]
[1780528538842,66.04,64464.62,69.6,-0.99996,0.0,0.00345]
[1780528539849,66.04,64474.17,69.6,-0.99996,0.0,0.00355]
[1780528541107,66.04,64474.78,69.6,-0.99996,0.0,0.00356]
[1780528541863,66.04,64476.4,69.6,-0.99996,0.0,0.00357]
[1780528542870,66.04,64476.85,69.6,-0.99996,0.0,0.00358]
[1780528543877,66.04,64476.02,69.6,-0.99996,0.0,0.00357]
[1780528544884,66.04,64475.6,69.6,-0.99996,0.0,0.00357]
[1780528546898,66.04,64477.1,69.6,-0.99996,0.0,0.00358]
[1780528547905,66.04,64475.82,69.6,-0.99996,0.0,0.00357]
[1780528548912,66.04,64473.3,69.6,-0.99996,0.0,0.00354]
[1780528549919,66.04,64472.39,69.6,-0.99996,0.0,0.00353]
[1780528550926,66.04,64475.39,69.6,-0.99996,0.0,0.00356]
[1780528551933,66.04,64474.47,69.6,-0.99996,0.0,0.00355]
[1780528552939,66.04,64473.98,69.6,-0.99996,0.0,0.00355]
[1780528554282,66.04,64475.91,69.6,-0.99996,0.0,0.00357]
[1780528554954,66.04,64472.99,69.6,-0.99996,0.0,0.00354]
[1780528555961,66.04,64471.76,69.6,-0.99996,0.0,0.00353]
[1780528557311,66.04,64471.76,69.6,-0.99996,0.0,0.00353]
[1780528557313,66.04,64479.75,69.6,-0.99996,0.0,0.00361]
[1780528557584,66.04,64479.75,69.6,-0.99996,0.0,0.00361]
[1780528558153,66.04,64479.75,69.6,-0.99996,0.0,0.00361]
[1780528558180,66.04,64492.93,69.6,-0.99996,0.0,0.00375]
[1780528558438,66.04,64492.93,69.6,-0.99996,0.0,0.00375]
[1780528558986,66.04,64513.2,69.6,-0.99995,0.0,0.00398]
[1780528559993,66.04,64513.65,69.6,-0.99995,0.0,0.00399]
[1780528560975,66.04,64513.65,69.6,-0.99995,0.0,0.00399]
[1780528561017,66.04,64513.65,69.6,-0.99995,0.0,0.00399]
[1780528561029,66.04,64513.65,69.6,-0.99995,0.0,0.00399]
[1780528561206,66.04,64513.65,69.6,-0.99995,0.0,0.00399]
[1780528561252,66.04,64515.18,69.6,-0.99995,0.0,0.004]
[1780528562058,66.04,64515.18,69.6,-0.99995,0.0,0.004]
[1780528562219,66.04,64515.18,69.6,-0.99995,0.0,0.004]
[1780528562310,66.04,64523.83,69.6,-0.99995,0.0,0.00411]
[1780528563036,66.04,64531.83,69.6,-0.99995,0.0,0.0042]
[1780528563445,66.04,64531.83,69.6,-0.99995,0.0,0.0042]
[1780528564042,66.04,64538.45,69.6,-0.99995,0.0,0.00428]
[1780528565049,66.04,64531.56,69.6,-0.99995,0.0,0.0042]
[1780528566056,66.04,64531.38,69.6,-0.99995,0.0,0.0042]
[1780528567063,66.04,64535.23,69.6,-0.99995,0.0,0.00424]
[1780528568244,66.04,64535.23,69.6,-0.99995,0.0,0.00424]
[1780528568321,66.04,64545.19,69.6,-0.99995,0.0,0.00437]
[1780528569080,66.04,64551.2,69.6,-0.99995,0.0,0.00445]
[1780528570196,66.04,64551.2,69.6,-0.99995,0.0,0.00445]
[1780528570262,66.04,64546.29,69.6,-0.99995,0.0,0.00438]
[1780528571243,66.04,64546.29,69.6,-0.99995,0.0,0.00438]
[1780528571264,66.04,64537.67,69.6,-0.99995,0.0,0.00427]
[1780528572106,66.04,64527.2,69.6,-0.99995,0.0,0.00415]
[1780528573352,66.04,64527.2,69.6,-0.99995,0.0,0.00415]
[1780528573390,66.04,64522.77,69.6,-0.99995,0.0,0.00409]
[1780528574379,66.04,64522.77,69.6,-0.99995,0.0,0.00409]
[1780528574119,66.04,64512.41,69.6,-0.99995,0.0,0.00397]
[1780528574892,66.04,64512.41,69.6,-0.99995,0.0,0.00397]
[1780528575127,66.04,64521.22,69.6,-0.99995,0.0,0.00408]
[1780528576134,66.04,64525.93,69.6,-0.99995,0.0,0.00413]
[1780528577226,66.04,64525.93,69.6,-0.99995,0.0,0.00413]
[1780528577259,66.04,64522.15,69.6,-0.99995,0.0,0.00409]
[1780528577855,66.04,64522.15,69.6,-0.99995,0.0,0.00409]
[1780528578177,66.04,64522.15,69.6,-0.99995,0.0,0.00409]
[1780528578230,66.04,64538.18,69.6,-0.99995,0.0,0.00428]
[1780528578888,66.04,64538.18,69.6,-0.99995,0.0,0.00428]
[1780528579154,66.04,64542.08,69.6,-0.99995,0.0,0.00433]
[1780528580162,66.04,64543.68,69.6,-0.99995,0.0,0.00435]
[1780528581169,66.04,64542.49,69.6,-0.99995,0.0,0.00434]
[1780528582176,66.04,64545.14,69.6,-0.99995,0.0,0.00437]
[1780528582696,66.04,64545.14,69.6,-0.99995,0.0,0.00437]
[1780528583183,66.04,64543.87,69.6,-0.99995,0.0,0.00435]
[1780528583755,66.04,64543.87,69.6,-0.99995,0.0,0.00435]
[1780528584190,66.04,64534.5,69.6,-0.99995,0.0,0.00424]
[1780528585145,66.04,64534.5,69.6,-0.99995,0.0,0.00424]
[1780528585197,66.04,64525.77,69.6,-0.99995,0.0,0.00413]
[1780528586204,66.04,64522.87,69.6,-0.99995,0.0,0.00409]
[1780528587211,66.04,64523.59,69.6,-0.99995,0.0,0.0041]
[1780528588218,66.04,64525.62,69.6,-0.99995,0.0,0.00413]
[1780528589225,66.04,64528.17,69.6,-0.99995,0.0,0.00416]
[1780528590232,66.04,64528.87,69.6,-0.99995,0.0,0.00417]
[1780528592246,66.04,64528.81,69.6,-0.99995,0.0,0.0041]
[1780528592492,66.04,64528.81,69.6,-0.99995,0.0,0.0041]
[1780528593111,66.04,64528.81,69.6,-0.99995,0.0,0.0041]
[1780528593253,66.04,64522.92,69.6,-0.99995,0.0,0.00403]
[1780528593502,66.04,64522.92,69.6,-0.99995,0.0,0.00403]
[1780528594260,66.04,64522.0,69.6,-0.99995,0.0,0.00402]
[1780528595267,66.04,64512.95,69.6,-0.99995,0.0,0.00392]
[1780528596277,66.04,64512.98,69.6,-0.99995,0.0,0.00392]
[1780528597284,66.04,64514.38,69.6,-0.99995,0.0,0.00393]
[1780528598299,66.04,64512.81,69.6,-0.99995,0.0,0.00392]
[1780528599304,66.04,64498.65,69.6,-0.99996,0.0,0.00376]
[1780528600279,66.04,64498.65,69.6,-0.99996,0.0,0.00376]
[1780528600310,66.04,64486.26,69.6,-0.99996,0.0,0.00362]
[1780528600612,66.04,64486.26,69.6,-0.99996,0.0,0.00362]
[1780528600919,66.04,64486.26,69.6,-0.99996,0.0,0.00362]
[1780528601022,66.04,64486.26,69.6,-0.99996,0.0,0.00362]
[1780528601317,66.04,64471.91,69.6,-0.99996,0.0,0.00347]
[1780528601788,66.04,64471.91,69.6,-0.99996,0.0,0.00347]
[1780528602424,66.04,64471.91,69.6,-0.99996,0.0,0.00347]
[1780528602324,66.04,64470.46,69.6,-0.99996,0.0,0.00346]
[1780528603331,66.04,64476.45,69.6,-0.99996,0.0,0.00352]
[1780528603728,66.04,64476.45,69.6,-0.99996,0.0,0.00352]
[1780528603771,66.04,64476.45,69.6,-0.99996,0.0,0.00352]
[1780528604338,66.04,64474.15,69.6,-0.99996,0.0,0.0035]
[1780528604870,66.04,64474.15,69.6,-0.99996,0.0,0.0035]
[1780528605091,66.04,64474.15,69.6,-0.99996,0.0,0.0035]
[1780528605345,66.04,64486.67,69.6,-0.99996,0.0,0.00363]
[1780528606004,66.04,64486.67,69.6,-0.99996,0.0,0.00363]
[1780528606252,66.04,64486.67,69.6,-0.99996,0.0,0.00363]
[1780528606352,66.04,64491.51,69.6,-0.99996,0.0,0.00368]
[1780528607359,66.04,64487.33,69.6,-0.99996,0.0,0.00363]
[1780528607941,66.04,64487.33,69.6,-0.99996,0.0,0.00363]
[1780528608026,66.04,64487.33,69.6,-0.99996,0.0,0.00363]
[1780528608370,66.04,64459.23,69.6,-0.99996,0.0,0.00334]
[1780528609139,66.04,64459.23,69.6,-0.99996,0.0,0.00334]
[1780528609376,66.04,64441.42,69.6,-0.99996,0.0,0.00317]
[1780528610383,66.04,64425.46,69.6,-0.99996,0.0,0.00303]
[1780528611391,66.04,64420.57,69.6,-0.99997,0.0,0.00298]
[1780528612397,66.04,64424.5,69.6,-0.99996,0.0,0.00302]
[1780528613430,66.04,64424.5,69.6,-0.99996,0.0,0.00302]
[1780528613406,66.04,64420.32,69.6,-0.99997,0.0,0.00298]
[1780528613672,66.04,64420.32,69.6,-0.99997,0.0,0.00298]
[1780528614015,66.04,64420.32,69.6,-0.99997,0.0,0.00298]
[1780528614416,66.04,64402.76,69.6,-0.99997,0.0,0.00283]
[1780528615178,66.04,64402.76,69.6,-0.99997,0.0,0.00283]
[1780528615420,66.04,64410.35,69.6,-0.99997,0.0,0.00289]
[1780528616293,66.04,64410.35,69.6,-0.99997,0.0,0.00289]
[1780528616428,66.04,64414.12,69.6,-0.99997,0.0,0.00293]
[1780528617438,66.04,64421.43,69.6,-0.99996,0.0,0.00299]
[1780528618105,66.04,64421.43,69.6,-0.99996,0.0,0.00299]
[1780528618436,66.04,64421.43,69.6,-0.99996,0.0,0.00299]
[1780528618445,66.04,64422.86,69.6,-0.99996,0.0,0.003]
[1780528619452,66.04,64428.38,69.6,-0.99996,0.0,0.00305]
[1780528620459,66.04,64427.82,69.6,-0.99996,0.0,0.00305]
[1780528622218,66.04,64427.82,69.6,-0.99996,0.0,0.00305]
[1780528622265,66.04,64421.84,69.6,-0.99996,0.0,0.00299]
[1780528623198,66.04,64421.84,69.6,-0.99996,0.0,0.00299]
[1780528623381,66.04,64429.77,69.6,-0.99996,0.0,0.00306]
[1780528624264,66.04,64429.77,69.6,-0.99996,0.0,0.00306]
[1780528624309,66.04,64441.1,69.6,-0.99996,0.0,0.00317]
[1780528625397,66.04,64434.82,69.6,-0.99996,0.0,0.00311]
[1780528625495,66.04,64438.81,69.6,-0.99996,0.0,0.00315]
[1780528626502,66.04,64436.99,69.6,-0.99996,0.0,0.00313]
[1780528627514,66.04,64434.98,69.6,-0.99996,0.0,0.00311]
[1780528629297,66.04,64434.98,69.6,-0.99996,0.0,0.00311]
[1780528629392,66.04,64433.54,69.6,-0.99996,0.0,0.0031]
[1780528629971,66.04,64443.05,69.6,-0.99996,0.0,0.00319]
[1780528630531,66.04,64440.64,69.6,-0.99996,0.0,0.00317]
[1780528631537,66.04,64442.69,69.6,-0.99996,0.0,0.00318]
[1780528632814,66.04,64445.27,69.6,-0.99996,0.0,0.00321]
[1780528633552,66.04,64439.63,69.6,-0.99996,0.0,0.00316]
[1780528634493,66.04,64439.63,69.6,-0.99996,0.0,0.00316]
[1780528634619,66.04,64439.63,69.6,-0.99996,0.0,0.00316]
[1780528634693,66.04,64450.36,69.6,-0.99996,0.0,0.00326]
[1780528635862,66.04,64450.36,69.6,-0.99996,0.0,0.00326]
[1780528635969,66.04,64450.36,69.6,-0.99996,0.0,0.00326]
[1780528636076,66.04,64455.03,69.6,-0.99996,0.0,0.0033]
[1780528636904,66.04,64455.03,69.6,-0.99996,0.0,0.0033]
[1780528637393,66.04,64464.14,69.6,-0.99996,0.0,0.00339]
[1780528639460,66.04,64464.24,69.6,-0.99996,0.0,0.00339]
[1780528638970,66.04,64459.9,69.6,-0.99996,0.0,0.00335]
[1780528640341,66.04,64459.9,69.6,-0.99996,0.0,0.00335]
[1780528640406,66.04,64454.96,69.6,-0.99996,0.0,0.0033]
[1780528641197,66.04,64454.96,69.6,-0.99996,0.0,0.0033]
[1780528641249,66.04,64447.11,69.6,-0.99996,0.0,0.00323]
[1780528641537,66.04,64447.11,69.6,-0.99996,0.0,0.00323]
[1780528642268,66.04,64449.6,69.6,-0.99996,0.0,0.00325]
[1780528642620,66.04,64447.81,69.6,-0.99996,0.0,0.00323]
[1780528644400,66.04,64449.27,69.6,-0.99996,0.0,0.00325]
[1780528645391,66.04,64449.27,69.6,-0.99996,0.0,0.00325]
[1780528645401,66.04,64449.27,69.6,-0.99996,0.0,0.00325]
[1780528645415,66.04,64449.27,69.6,-0.99996,0.0,0.00325]
[1780528645085,66.04,64461.94,69.6,-0.99996,0.0,0.00337]
[1780528646404,66.04,64461.94,69.6,-0.99996,0.0,0.00337]
[1780528646477,66.04,64461.94,69.6,-0.99996,0.0,0.00337]
[1780528646566,66.04,64461.94,69.6,-0.99996,0.0,0.00337]
[1780528646023,66.04,64470.79,69.6,-0.99996,0.0,0.00346]
[1780528647847,66.04,64470.8,69.6,-0.99996,0.0,0.00346]
[1780528647890,66.04,64467.81,69.6,-0.99996,0.0,0.00343]
[1780528649492,66.04,64465.14,69.6,-0.99996,0.0,0.0034]
[1780528650164,66.04,64465.14,69.6,-0.99996,0.0,0.0034]
[1780528650188,66.04,64468.0,69.6,-0.99996,0.0,0.00343]
[1780528650716,66.04,64476.11,69.6,-0.99996,0.0,0.00352]
[1780528651724,66.04,64476.69,69.6,-0.99996,0.0,0.00347]
[1780528653135,66.04,64476.69,69.6,-0.99996,0.0,0.00347]
[1780528653738,66.04,64470.48,69.6,-0.99996,0.0,0.0034]
[1780528654665,66.04,64470.48,69.6,-0.99996,0.0,0.0034]
[1780528655069,66.04,64451.03,69.6,-0.99996,0.0,0.00321]
[1780528655758,66.04,64451.03,69.6,-0.99996,0.0,0.00321]
[1780528656037,66.04,64439.9,69.6,-0.99996,0.0,0.00311]
[1780528656761,66.04,64443.89,69.6,-0.99996,0.0,0.00315]
[1780528657768,66.04,64438.95,69.6,-0.99996,0.0,0.0031]
[1780528658860,66.04,64440.48,69.6,-0.99996,0.0,0.00311]
[1780528659785,66.04,64442.48,69.6,-0.99996,0.0,0.00313]
[1780528660793,66.04,64451.69,69.6,-0.99996,0.0,0.00322]
[1780528662278,66.04,64451.69,69.6,-0.99996,0.0,0.00322]
[1780528662539,66.04,64451.69,69.6,-0.99996,0.0,0.00322]
[1780528662300,66.04,64455.71,69.6,-0.99996,0.0,0.00326]
[1780528662997,66.04,64455.71,69.6,-0.99996,0.0,0.00326]
[1780528663292,66.04,64455.71,69.6,-0.99996,0.0,0.00326]
[1780528663307,66.04,64433.57,69.6,-0.99996,0.0,0.00305]
[1780528663814,66.04,64432.68,69.6,-0.99996,0.0,0.00304]
[1780528664821,66.04,64444.98,69.6,-0.99996,0.0,0.00316]
[1780528665828,66.04,64442.1,69.6,-0.99996,0.0,0.00313]
[1780528666835,66.04,64441.44,69.6,-0.99996,0.0,0.00312]
[1780528668849,66.04,64442.21,69.6,-0.99996,0.0,0.00313]
[1780528669856,66.04,64441.16,69.6,-0.99996,0.0,0.00312]
[1780528670863,66.04,64439.62,69.6,-0.99996,0.0,0.00311]
[1780528671869,66.04,64442.11,69.6,-0.99996,0.0,0.00313]
[1780528672876,66.04,64438.78,69.6,-0.99996,0.0,0.0031]
[1780528673884,66.04,64436.72,69.6,-0.99996,0.0,0.00308]
[1780528674891,66.04,64439.0,69.6,-0.99996,0.0,0.0031]
[1780528675898,66.04,64440.38,69.6,-0.99996,0.0,0.00311]
[1780528676905,66.04,64444.3,69.6,-0.99996,0.0,0.00315]
[1780528677912,66.04,64446.11,69.6,-0.99996,0.0,0.00317]
[1780528678965,66.04,64446.11,69.6,-0.99996,0.0,0.00317]
[1780528679031,66.04,64448.9,69.6,-0.99996,0.0,0.00319]
[1780528679926,66.04,64452.83,69.6,-0.99996,0.0,0.00323]
[1780528680933,66.04,64456.58,69.6,-0.99996,0.0,0.00327]
[1780528681940,66.04,64459.9,69.6,-0.99996,0.0,0.0033]
[1780528682947,66.04,64458.51,69.6,-0.99996,0.0,0.00328]
[1780528684499,66.04,64458.51,69.6,-0.99996,0.0,0.00328]
[1780528684552,66.04,64456.91,69.6,-0.99996,0.0,0.00327]
[1780528685108,66.04,64456.91,69.6,-0.99996,0.0,0.00327]
[1780528685315,66.04,64453.71,69.6,-0.99996,0.0,0.00324]
[1780528685740,66.04,64453.71,69.6,-0.99996,0.0,0.00324]
[1780528685796,66.04,64453.71,69.6,-0.99996,0.0,0.00324]
[1780528686087,66.04,64453.71,69.6,-0.99996,0.0,0.00324]
[1780528686186,66.04,64422.83,69.6,-0.99997,0.0,0.00295]
[1780528687335,66.04,64422.83,69.6,-0.99997,0.0,0.00295]
[1780528687382,66.04,64409.08,69.6,-0.99997,0.0,0.00284]
[1780528687982,66.04,64404.98,69.6,-0.99997,0.0,0.0028]
[1780528689544,66.04,64407.65,69.6,-0.99997,0.0,0.00282]
[1780528690002,66.04,64411.59,69.6,-0.99997,0.0,0.00286]
[1780528691007,66.04,64421.17,69.6,-0.99997,0.0,0.00294]
[1780528692016,66.04,64419.69,69.6,-0.99997,0.0,0.00293]
[1780528693026,66.04,64411.01,69.6,-0.99997,0.0,0.00285]
[1780528694032,66.04,64412.07,69.6,-0.99997,0.0,0.00286]
[1780528695038,66.04,64414.91,69.6,-0.99997,0.0,0.00288]
[1780528696045,66.04,64417.94,69.6,-0.99997,0.0,0.00291]
[1780528697052,66.04,64393.81,69.6,-0.99997,0.0,0.00271]
[1780528698059,66.04,64421.23,69.6,-0.99997,0.0,0.00294]
[1780528699191,66.04,64421.23,69.6,-0.99997,0.0,0.00294]
[1780528699263,66.04,64422.89,69.6,-0.99997,0.0,0.00295]
[1780528700073,66.04,64424.96,69.6,-0.99997,0.0,0.00297]
[1780528700941,66.04,64424.96,69.6,-0.99997,0.0,0.00297]
[1780528701081,66.04,64424.96,69.6,-0.99997,0.0,0.00297]
[1780528701405,66.04,64399.17,69.6,-0.99997,0.0,0.00275]
[1780528702367,66.04,64399.17,69.6,-0.99997,0.0,0.00275]
[1780528702374,66.04,64375.22,69.6,-0.99997,0.0,0.00256]
[1780528703424,66.04,64373.9,69.6,-0.99997,0.0,0.00255]
[1780528704108,66.04,64372.42,69.6,-0.99997,0.0,0.00254]
[1780528705117,66.04,64386.42,69.6,-0.99997,0.0,0.00265]
[1780528706137,66.04,64386.42,69.6,-0.99997,0.0,0.00265]
[1780528706396,66.04,64378.56,69.6,-0.99997,0.0,0.00259]
[1780528707524,66.04,64368.64,69.6,-0.99997,0.0,0.00251]
[1780528708142,66.04,64367.26,69.6,-0.99997,0.0,0.0025]
[1780528709516,66.04,64367.26,69.6,-0.99997,0.0,0.0025]
[1780528709565,66.04,64362.4,69.6,-0.99997,0.0,0.00246]
[1780528709682,66.04,64362.4,69.6,-0.99997,0.0,0.00246]
[1780528710162,66.04,64356.1,69.6,-0.99997,0.0,0.00242]
[1780528710895,66.04,64356.1,69.6,-0.99997,0.0,0.00242]
[1780528711511,66.04,64358.82,69.6,-0.99997,0.0,0.0024]
[1780528712179,66.04,64362.74,69.6,-0.99997,0.0,0.00243]
[1780528713186,66.04,64364.91,69.6,-0.99997,0.0,0.00244]
[1780528714193,66.04,64364.33,69.6,-0.99997,0.0,0.00244]
[1780528715425,66.04,64364.33,69.6,-0.99997,0.0,0.00244]
[1780528716302,66.04,64382.52,69.6,-0.99997,0.0,0.00258]
[1780528716600,66.04,64382.52,69.6,-0.99997,0.0,0.00258]
[1780528717226,66.04,64392.62,69.6,-0.99997,0.0,0.00265]
[1780528718233,66.04,64400.74,69.6,-0.99997,0.0,0.00272]
[1780528719239,66.04,64399.85,69.6,-0.99997,0.0,0.00271]
[1780528720376,66.04,64398.37,69.6,-0.99997,0.0,0.0027]
[1780528721254,66.04,64392.31,69.6,-0.99997,0.0,0.00265]
[1780528722262,66.04,64386.16,69.6,-0.99997,0.0,0.0026]
[1780528723293,66.04,64386.16,69.6,-0.99997,0.0,0.0026]
[1780528723350,66.04,64385.39,69.6,-0.99997,0.0,0.0026]
[1780528723634,66.04,64385.39,69.6,-0.99997,0.0,0.0026]
[1780528724276,66.04,64373.76,69.6,-0.99997,0.0,0.00251]
[1780528724930,66.04,64373.76,69.6,-0.99997,0.0,0.00251]
[1780528725283,66.04,64373.21,69.6,-0.99997,0.0,0.0025]
[1780528726312,66.04,64373.21,69.6,-0.99997,0.0,0.0025]
[1780528726417,66.04,64363.53,69.6,-0.99997,0.0,0.00243]
[1780528727556,66.04,64361.1,69.6,-0.99997,0.0,0.00241]
[1780528728598,66.04,64368.55,69.6,-0.99997,0.0,0.00247]
[1780528729576,66.04,64369.49,69.6,-0.99997,0.0,0.00248]
[1780528730322,66.04,64374.59,69.6,-0.99997,0.0,0.00251]
[1780528731329,66.04,64381.12,69.6,-0.99997,0.0,0.00256]
[1780528732146,66.04,64381.12,69.6,-0.99997,0.0,0.00256]
[1780528732336,66.04,64386.88,69.6,-0.99997,0.0,0.00261]
[1780528733449,66.04,64392.06,69.6,-0.99997,0.0,0.00265]
[1780528734598,66.04,64392.06,69.6,-0.99997,0.0,0.00265]
[1780528734350,66.04,64389.36,69.6,-0.99997,0.0,0.00263]
[1780528735357,66.04,64398.14,69.6,-0.99997,0.0,0.0027]
[1780528736288,66.04,64398.14,69.6,-0.99997,0.0,0.0027]
[1780528736368,66.04,64402.38,69.6,-0.99997,0.0,0.00273]
[1780528736849,66.04,64402.38,69.6,-0.99997,0.0,0.00273]
[1780528737025,66.04,64402.38,69.6,-0.99997,0.0,0.00273]
[1780528737584,66.04,64427.43,69.6,-0.99997,0.0,0.00295]
[1780528737643,66.04,64427.43,69.6,-0.99997,0.0,0.00295]
[1780528738564,66.04,64437.89,69.6,-0.99996,0.0,0.00304]
[1780528739387,66.04,64434.75,69.6,-0.99996,0.0,0.00301]
[1780528740444,66.04,64434.75,69.6,-0.99996,0.0,0.00301]
[1780528740531,66.04,64437.85,69.6,-0.99996,0.0,0.00304]
[1780528740888,66.04,64437.85,69.6,-0.99996,0.0,0.00304]
[1780528741456,66.04,64437.85,69.6,-0.99996,0.0,0.00304]
[1780528741551,66.04,64455.64,69.6,-0.99996,0.0,0.0032]
[1780528742409,66.04,64451.37,69.6,-0.99996,0.0,0.00316]
[1780528743416,66.04,64456.84,69.6,-0.99996,0.0,0.00322]
[1780528744590,66.04,64455.75,69.6,-0.99996,0.0,0.00321]
[1780528745432,66.04,64452.01,69.6,-0.99996,0.0,0.00317]
[1780528746439,66.04,64436.62,69.6,-0.99996,0.0,0.00303]
[1780528747446,66.04,64453.76,69.6,-0.99996,0.0,0.00319]
[1780528748453,66.04,64446.42,69.6,-0.99996,0.0,0.00312]
[1780528749460,66.04,64440.74,69.6,-0.99996,0.0,0.00307]
[1780528750467,66.04,64438.6,69.6,-0.99996,0.0,0.00305]
[1780528751475,66.04,64438.2,69.6,-0.99996,0.0,0.00304]
[1780528752482,66.04,64435.31,69.6,-0.99996,0.0,0.00302]
[1780528753489,66.04,64434.72,69.6,-0.99996,0.0,0.00301]
[1780528754496,66.04,64433.5,69.6,-0.99996,0.0,0.003]
[1780528754874,66.04,64433.5,69.6,-0.99996,0.0,0.003]
[1780528755520,66.04,64426.03,69.6,-0.99997,0.0,0.00293]
[1780528756626,66.04,64434.75,69.6,-0.99996,0.0,0.00301]
[1780528757529,66.04,64441.41,69.6,-0.99996,0.0,0.00307]
[1780528758536,66.04,64442.64,69.6,-0.99996,0.0,0.00308]
[1780528759543,66.04,64447.17,69.6,-0.99996,0.0,0.00313]
[1780528759690,66.04,64447.17,69.6,-0.99996,0.0,0.00313]
[1780528760550,66.04,64448.04,69.6,-0.99996,0.0,0.00313]
[1780528761556,66.04,64451.66,69.6,-0.99996,0.0,0.00317]
[1780528762564,66.04,64450.54,69.6,-0.99996,0.0,0.00316]
[1780528763175,66.04,64450.54,69.6,-0.99996,0.0,0.00316]
[1780528763571,66.04,64443.92,69.6,-0.99996,0.0,0.0031]
[1780528764578,66.04,64441.79,69.6,-0.99996,0.0,0.00308]
[1780528765585,66.04,64446.27,69.6,-0.99996,0.0,0.00312]
[1780528766592,66.04,64450.88,69.6,-0.99996,0.0,0.00316]
[1780528767598,66.04,64453.13,69.6,-0.99996,0.0,0.00318]
[1780528768606,66.04,64451.69,69.6,-0.99996,0.0,0.00317]
[1780528769613,66.04,64451.07,69.6,-0.99996,0.0,0.00316]
[1780528770620,66.04,64447.14,69.6,-0.99996,0.0,0.00312]
[1780528771627,66.04,64448.82,69.6,-0.99996,0.0,0.00309]
[1780528772634,66.04,64448.25,69.6,-0.99996,0.0,0.00309]
[1780528775655,66.04,64446.61,69.6,-0.99996,0.0,0.00307]
[1780528776662,66.04,64439.89,69.6,-0.99996,0.0,0.00301]
[1780528777669,66.04,64443.26,69.6,-0.99996,0.0,0.00304]
[1780528779509,66.04,64427.63,69.6,-0.99997,0.0,0.0029]
[1780528780337,66.04,64426.98,69.6,-0.99997,0.0,0.0029]
[1780528780690,66.04,64425.15,69.6,-0.99997,0.0,0.00288]
[1780528781697,66.04,64424.52,69.6,-0.99997,0.0,0.00287]
[1780528783198,66.04,64425.03,69.6,-0.99997,0.0,0.00288]
[1780528783711,66.04,64432.07,69.6,-0.99997,0.0,0.00294]
[1780528786166,66.04,64433.38,69.6,-0.99997,0.0,0.00295]
[1780528786732,66.04,64432.42,69.6,-0.99997,0.0,0.00294]
[1780528787739,66.04,64432.02,69.6,-0.99997,0.0,0.00294]
[1780528788746,66.04,64434.5,69.6,-0.99997,0.0,0.00296]
[1780528789752,66.04,64432.22,69.6,-0.99997,0.0,0.00294]
[1780528791110,66.04,64435.8,69.6,-0.99997,0.0,0.00297]
[1780528792617,66.04,64439.53,69.6,-0.99996,0.0,0.00301]
[1780528792774,66.04,64441.5,69.6,-0.99996,0.0,0.00302]
[1780528793781,66.04,64440.05,69.6,-0.99996,0.0,0.00301]
[1780528794788,66.04,64436.77,69.6,-0.99997,0.0,0.00298]
[1780528795796,66.04,64433.97,69.6,-0.99997,0.0,0.00296]
[1780528796803,66.04,64432.58,69.6,-0.99997,0.0,0.00294]
[1780528797810,66.04,64430.11,69.6,-0.99997,0.0,0.00292]
[1780528798886,66.04,64418.72,69.6,-0.99997,0.0,0.00282]
[1780528799824,66.04,64417.13,69.6,-0.99997,0.0,0.00281]
[1780528800831,66.04,64424.42,69.6,-0.99997,0.0,0.00287]
[1780528801839,66.04,64421.83,69.6,-0.99997,0.0,0.00285]
[1780528802850,66.04,64433.99,69.6,-0.99997,0.0,0.00296]
[1780528803875,66.04,64426.53,69.6,-0.99997,0.0,0.00289]
[1780528804871,66.04,64424.45,69.6,-0.99997,0.0,0.00287]
[1780528805878,66.04,64429.29,69.6,-0.99997,0.0,0.00292]
[1780528807521,66.04,64428.52,69.6,-0.99997,0.0,0.00291]
[1780528807892,66.04,64423.24,69.6,-0.99997,0.0,0.00286]
[1780528808899,66.04,64426.92,69.6,-0.99997,0.0,0.00289]
[1780528809905,66.04,64423.78,69.6,-0.99997,0.0,0.00287]
[1780528810913,66.04,64421.41,69.6,-0.99997,0.0,0.00285]
[1780528811921,66.04,64424.09,69.6,-0.99997,0.0,0.00287]
[1780528812930,66.04,64422.68,69.6,-0.99997,0.0,0.00286]
[1780528814943,66.04,64429.05,69.6,-0.99997,0.0,0.00291]
[1780528815950,66.04,64434.74,69.6,-0.99997,0.0,0.00296]
[1780528817523,66.04,64433.76,69.6,-0.99997,0.0,0.00295]
[1780528817964,66.04,64432.86,69.6,-0.99997,0.0,0.00295]
[1780528818974,66.04,64430.75,69.6,-0.99997,0.0,0.00293]
[1780528819979,66.04,64432.04,69.6,-0.99997,0.0,0.00294]
[1780528821363,66.04,64426.98,69.6,-0.99997,0.0,0.0029]
[1780528822570,66.04,64417.02,69.6,-0.99997,0.0,0.00281]
[1780528823000,66.04,64415.35,69.6,-0.99997,0.0,0.0028]
[1780528824009,66.04,64417.39,69.6,-0.99997,0.0,0.00281]
[1780528825014,66.04,64418.68,69.6,-0.99997,0.0,0.00282]
[1780528826021,66.04,64415.0,69.6,-0.99997,0.0,0.00279]
[1780528827028,66.04,64416.37,69.6,-0.99997,0.0,0.0028]
[1780528828035,66.04,64414.01,69.6,-0.99997,0.0,0.00278]
[1780528830049,66.04,64411.5,69.6,-0.99997,0.0,0.00276]
[1780528831056,66.04,64413.33,69.6,-0.99997,0.0,0.00273]
[1780528832075,66.04,64419.87,69.6,-0.99997,0.0,0.00279]
[1780528833695,66.04,64430.48,69.6,-0.99997,0.0,0.00288]
[1780528834594,66.04,64430.87,69.6,-0.99997,0.0,0.00288]
[1780528835570,66.04,64434.62,69.6,-0.99997,0.0,0.00291]
[1780528836247,66.04,64436.38,69.6,-0.99997,0.0,0.00293]
[1780528837444,66.04,64433.25,69.6,-0.99997,0.0,0.0029]
[1780528838261,66.04,64431.59,69.6,-0.99997,0.0,0.00289]
[1780528839679,66.04,64433.01,69.6,-0.99997,0.0,0.0029]
[1780528840042,66.04,64433.01,69.6,-0.99997,0.0,0.0029]
[1780528840102,66.04,64433.01,69.6,-0.99997,0.0,0.0029]
[1780528840169,66.04,64433.01,69.6,-0.99997,0.0,0.0029]
[1780528840278,66.04,64448.52,69.6,-0.99996,0.0,0.00304]
[1780528841031,66.04,64448.52,69.6,-0.99996,0.0,0.00304]
[1780528841338,66.04,64450.41,69.6,-0.99996,0.0,0.00306]
[1780528843300,66.04,64449.34,69.6,-0.99996,0.0,0.00305]
[1780528844307,66.04,64440.15,69.6,-0.99997,0.0,0.00296]
[1780528844817,66.04,64440.15,69.6,-0.99997,0.0,0.00296]
[1780528845314,66.04,64431.75,69.6,-0.99997,0.0,0.00289]
[1780528846321,66.04,64429.93,69.6,-0.99997,0.0,0.00287]
[1780528847587,66.04,64428.56,69.6,-0.99997,0.0,0.00286]
[1780528849342,66.04,64428.97,69.6,-0.99997,0.0,0.00287]
[1780528850349,66.04,64435.37,69.6,-0.99997,0.0,0.00292]
[1780528851356,66.04,64438.0,69.6,-0.99997,0.0,0.00294]
[1780528852363,66.04,64438.63,69.6,-0.99997,0.0,0.00295]
[1780528853370,66.04,64437.13,69.6,-0.99997,0.0,0.00294]
[1780528854377,66.04,64428.0,69.6,-0.99997,0.0,0.00286]
[1780528855384,66.04,64424.82,69.6,-0.99997,0.0,0.00283]
[1780528857452,66.04,64425.01,69.6,-0.99997,0.0,0.00283]
[1780528857536,66.04,64425.78,69.6,-0.99997,0.0,0.00284]
[1780528858643,66.04,64425.78,69.6,-0.99997,0.0,0.00284]
[1780528858705,66.04,64424.06,69.6,-0.99997,0.0,0.00282]
[1780528858982,66.04,64424.06,69.6,-0.99997,0.0,0.00282]
[1780528859412,66.04,64411.12,69.6,-0.99997,0.0,0.00272]
[1780528860667,66.04,64412.13,69.6,-0.99997,0.0,0.00272]
[1780528862434,66.04,64413.26,69.6,-0.99997,0.0,0.00273]
[1780528863440,66.04,64419.47,69.6,-0.99997,0.0,0.00278]
[1780528864721,66.04,64425.19,69.6,-0.99997,0.0,0.00283]
[1780528865454,66.04,64424.19,69.6,-0.99997,0.0,0.00282]
[1780528866158,66.04,64424.19,69.6,-0.99997,0.0,0.00282]
[1780528866308,66.04,64424.19,69.6,-0.99997,0.0,0.00282]
[1780528866736,66.04,64424.19,69.6,-0.99997,0.0,0.00282]
[1780528866773,66.04,64435.68,69.6,-0.99997,0.0,0.00292]
[1780528867605,66.04,64435.68,69.6,-0.99997,0.0,0.00292]
[1780528867669,66.04,64446.41,69.6,-0.99996,0.0,0.00302]
[1780528868475,66.04,64444.08,69.6,-0.99996,0.0,0.003]
[1780528869534,66.04,64438.66,69.6,-0.99997,0.0,0.00295]
[1780528870489,66.04,64435.9,69.6,-0.99997,0.0,0.00293]
[1780528870968,66.04,64435.9,69.6,-0.99997,0.0,0.00293]
[1780528871496,66.04,64437.58,69.6,-0.99997,0.0,0.00294]
[1780528873510,66.04,64441.47,69.6,-0.99997,0.0,0.00297]
[1780528874517,66.04,64438.71,69.6,-0.99997,0.0,0.00295]
[1780528876531,66.04,64435.95,69.6,-0.99997,0.0,0.00293]
[1780528877540,66.04,64436.75,69.6,-0.99997,0.0,0.00293]
[1780528878550,66.04,64443.37,69.6,-0.99996,0.0,0.00299]
[1780528879804,66.04,64443.32,69.6,-0.99996,0.0,0.00299]
[1780528880565,66.04,64434.13,69.6,-0.99997,0.0,0.00291]
[1780528881325,66.04,64434.13,69.6,-0.99997,0.0,0.00291]
[1780528881557,66.04,64434.13,69.6,-0.99997,0.0,0.00291]
[1780528881571,66.04,64419.54,69.6,-0.99997,0.0,0.00279]
[1780528882645,66.04,64419.54,69.6,-0.99997,0.0,0.00279]
[1780528882674,66.04,64413.54,69.6,-0.99997,0.0,0.00274]
[1780528883588,66.04,64409.32,69.6,-0.99997,0.0,0.0027]
[1780528884599,66.04,64403.77,69.6,-0.99997,0.0,0.00266]
[1780528885606,66.04,64394.76,69.6,-0.99997,0.0,0.00259]
[1780528886613,66.04,64397.16,69.6,-0.99997,0.0,0.0026]
[1780528887619,66.04,64396.37,69.6,-0.99997,0.0,0.0026]
[1780528888627,66.04,64393.59,69.6,-0.99997,0.0,0.00258]
[1780528889634,66.04,64393.95,69.6,-0.99997,0.0,0.00258]
[1780528891648,66.04,64394.86,69.6,-0.99997,0.0,0.00254]
[1780528892656,66.04,64408.51,69.6,-0.99997,0.0,0.00265]
[1780528893455,66.04,64408.51,69.6,-0.99997,0.0,0.00265]
[1780528893665,66.04,64422.42,69.6,-0.99997,0.0,0.00276]
[1780528893900,66.04,64422.42,69.6,-0.99997,0.0,0.00276]
[1780528894673,66.04,64425.59,69.6,-0.99997,0.0,0.00279]
[1780528894940,66.04,64425.59,69.6,-0.99997,0.0,0.00279]
[1780528895256,66.04,64425.59,69.6,-0.99997,0.0,0.00279]
[1780528895680,66.04,64437.02,69.6,-0.99997,0.0,0.00289]
[1780528896687,66.04,64443.0,69.6,-0.99997,0.0,0.00294]
[1780528897694,66.04,64440.98,69.6,-0.99997,0.0,0.00292]
[1780528898701,66.04,64443.28,69.6,-0.99997,0.0,0.00294]
[1780528899708,66.04,64442.67,69.6,-0.99997,0.0,0.00294]
[1780528900715,66.04,64445.11,69.6,-0.99997,0.0,0.00296]
[1780528901721,66.04,64438.47,69.6,-0.99997,0.0,0.0029]
[1780528902729,66.04,64437.31,69.6,-0.99997,0.0,0.00289]
[1780528903736,66.04,64440.85,69.6,-0.99997,0.0,0.00292]
[1780528904743,66.04,64433.23,69.6,-0.99997,0.0,0.00286]
[1780528905750,66.04,64434.85,69.6,-0.99997,0.0,0.00287]
[1780528906756,66.04,64436.85,69.6,-0.99997,0.0,0.00289]
[1780528907764,66.04,64432.74,69.6,-0.99997,0.0,0.00285]
[1780528908770,66.04,64435.49,69.6,-0.99997,0.0,0.00287]
[1780528909778,66.04,64440.95,69.6,-0.99997,0.0,0.00292]
[1780528910785,66.04,64431.83,69.6,-0.99997,0.0,0.00284]
[1780528911792,66.04,64438.12,69.6,-0.99997,0.0,0.0029]
[1780528912799,66.04,64439.52,69.6,-0.99997,0.0,0.00291]
[1780528913806,66.04,64446.77,69.6,-0.99997,0.0,0.00297]
[1780528914813,66.04,64448.24,69.6,-0.99996,0.0,0.00299]
[1780528915820,66.04,64446.01,69.6,-0.99997,0.0,0.00297]
[1780528916827,66.04,64442.42,69.6,-0.99997,0.0,0.00293]
[1780528917834,66.04,64441.61,69.6,-0.99997,0.0,0.00293]
[1780528918842,66.04,64450.42,69.6,-0.99996,0.0,0.00301]
[1780528919849,66.04,64450.1,69.6,-0.99996,0.0,0.003]
[1780528920856,66.04,64440.3,69.6,-0.99997,0.0,0.00292]
[1780528921169,66.04,64440.3,69.6,-0.99997,0.0,0.00292]
[1780528921863,66.04,64429.22,69.6,-0.99997,0.0,0.00282]
[1780528922678,66.04,64429.22,69.6,-0.99997,0.0,0.00282]
[1780528923312,66.04,64425.56,69.6,-0.99997,0.0,0.00279]
[1780528923877,66.04,64430.75,69.6,-0.99997,0.0,0.00283]
[1780528924884,66.04,64433.18,69.6,-0.99997,0.0,0.00285]
[1780528925891,66.04,64428.19,69.6,-0.99997,0.0,0.00281]
[1780528926898,66.04,64427.61,69.6,-0.99997,0.0,0.00281]
[1780528928322,66.04,64438.29,69.6,-0.99997,0.0,0.0029]
[1780528929919,66.04,64439.2,69.6,-0.99997,0.0,0.00291]
[1780528930926,66.04,64439.98,69.6,-0.99997,0.0,0.00291]
[1780528931933,66.04,64444.54,69.6,-0.99997,0.0,0.00295]
[1780528933845,66.04,64444.54,69.6,-0.99997,0.0,0.00295]
[1780528933336,66.04,64446.84,69.6,-0.99997,0.0,0.00297]
[1780528934300,66.04,64446.84,69.6,-0.99997,0.0,0.00297]
[1780528934305,66.04,64453.86,69.6,-0.99996,0.0,0.00304]
[1780528934955,66.04,64455.9,69.6,-0.99996,0.0,0.00306]
[1780528935962,66.04,64453.56,69.6,-0.99996,0.0,0.00303]
[1780528936969,66.04,64448.29,69.6,-0.99996,0.0,0.00299]
[1780528938331,66.04,64448.23,69.6,-0.99996,0.0,0.00299]
[1780528938983,66.04,64454.67,69.6,-0.99996,0.0,0.00304]
[1780528939990,66.04,64456.5,69.6,-0.99996,0.0,0.00306]
[1780528940997,66.04,64457.36,69.6,-0.99996,0.0,0.00307]
[1780528942004,66.04,64459.4,69.6,-0.99996,0.0,0.00309]
[1780528944018,66.04,64461.37,69.6,-0.99996,0.0,0.00311]
[1780528945619,66.04,64460.92,69.6,-0.99996,0.0,0.0031]
[1780528946032,66.04,64455.36,69.6,-0.99996,0.0,0.00305]
[1780528947039,66.04,64451.92,69.6,-0.99996,0.0,0.00302]
[1780528948046,66.04,64446.89,69.6,-0.99997,0.0,0.00297]
[1780528949052,66.04,64442.51,69.6,-0.99997,0.0,0.00294]
[1780528950061,66.04,64435.43,69.6,-0.99997,0.0,0.00287]
[1780528951058,66.04,64435.43,69.6,-0.99997,0.0,0.00287]
[1780528951068,66.04,64422.16,69.6,-0.99997,0.0,0.00272]
[1780528952076,66.04,64411.46,69.6,-0.99997,0.0,0.00263]
[1780528953454,66.04,64420.07,69.6,-0.99997,0.0,0.0027]
[1780528954089,66.04,64420.64,69.6,-0.99997,0.0,0.0027]
[1780528955096,66.04,64419.87,69.6,-0.99997,0.0,0.0027]
[1780528956607,66.04,64419.87,69.6,-0.99997,0.0,0.0027]
[1780528956636,66.04,64412.15,69.6,-0.99997,0.0,0.00264]
[1780528957110,66.04,64404.26,69.6,-0.99997,0.0,0.00257]
[1780528958119,66.04,64398.2,69.6,-0.99997,0.0,0.00253]
[1780528959010,66.04,64398.2,69.6,-0.99997,0.0,0.00253]
[1780528959557,66.04,64398.2,69.6,-0.99997,0.0,0.00253]
[1780528959658,66.04,64395.56,69.6,-0.99997,0.0,0.00251]
[1780528960740,66.04,64395.56,69.6,-0.99997,0.0,0.00251]
[1780528960802,66.04,64385.85,69.6,-0.99997,0.0,0.00243]
[1780528961140,66.04,64384.2,69.6,-0.99997,0.0,0.00242]
[1780528962147,66.04,64385.39,69.6,-0.99997,0.0,0.00243]
[1780528963154,66.04,64388.24,69.6,-0.99997,0.0,0.00245]
[1780528964161,66.04,64392.11,69.6,-0.99997,0.0,0.00248]
[1780528965168,66.04,64393.34,69.6,-0.99997,0.0,0.00249]
[1780528966175,66.04,64390.92,69.6,-0.99997,0.0,0.00247]
[1780528968189,66.04,64395.78,69.6,-0.99997,0.0,0.00251]
[1780528969848,66.04,64399.03,69.6,-0.99997,0.0,0.00253]
[1780528970325,66.04,64390.27,69.6,-0.99997,0.0,0.00247]
[1780528971211,66.04,64380.13,69.6,-0.99997,0.0,0.00239]
[1780528972218,66.04,64377.49,69.6,-0.99997,0.0,0.00237]
[1780528973225,66.04,64381.31,69.6,-0.99997,0.0,0.0024]
[1780528974232,66.04,64383.09,69.6,-0.99997,0.0,0.00241]
[1780528975239,66.04,64382.7,69.6,-0.99997,0.0,0.00241]
[1780528976360,66.04,64388.06,69.6,-0.99997,0.0,0.00245]
[1780528977253,66.04,64393.99,69.6,-0.99997,0.0,0.00249]
[1780528978263,66.04,64391.72,69.6,-0.99997,0.0,0.00248]
[1780528979909,66.04,64389.34,69.6,-0.99997,0.0,0.00246]
[1780528980768,66.04,64392.61,69.6,-0.99997,0.0,0.00248]
[1780528981807,66.04,64392.61,69.6,-0.99997,0.0,0.00248]
[1780528981851,66.04,64383.27,69.6,-0.99997,0.0,0.00242]
[1780528982031,66.04,64383.27,69.6,-0.99997,0.0,0.00242]
[1780528982627,66.04,64383.27,69.6,-0.99997,0.0,0.00242]
[1780528982721,66.04,64363.98,69.6,-0.99997,0.0,0.00228]
[1780528983288,66.04,64363.98,69.6,-0.99997,0.0,0.00228]
[1780528983304,66.04,64347.61,69.6,-0.99997,0.0,0.00217]
[1780528984557,66.04,64332.75,69.6,-0.99998,0.0,0.00207]
[1780528985855,66.04,64339.51,69.6,-0.99998,0.0,0.00211]
[1780528986630,66.04,64339.51,69.6,-0.99998,0.0,0.00211]
[1780528986636,66.04,64353.57,69.6,-0.99997,0.0,0.00221]
[1780528987256,66.04,64353.57,69.6,-0.99997,0.0,0.00221]
[1780528987346,66.04,64364.34,69.6,-0.99997,0.0,0.00228]
[1780528988284,66.04,64364.34,69.6,-0.99997,0.0,0.00228]
[1780528988346,66.04,64383.37,69.6,-0.99997,0.0,0.00242]
[1780528989813,66.04,64380.59,69.6,-0.99997,0.0,0.0024]
[1780528990361,66.04,64384.13,69.6,-0.99997,0.0,0.00242]
[1780528991368,66.04,64385.8,69.6,-0.99997,0.0,0.00243]
[1780528992375,66.04,64383.99,69.6,-0.99997,0.0,0.00242]
[1780528993382,66.04,64386.2,69.6,-0.99997,0.0,0.00244]
[1780528994389,66.04,64388.32,69.6,-0.99997,0.0,0.00245]
[1780528995396,66.04,64390.21,69.6,-0.99997,0.0,0.00247]
[1780528996945,66.04,64392.68,69.6,-0.99997,0.0,0.00249]
[1780528997410,66.04,64400.77,69.6,-0.99997,0.0,0.00255]
[1780528998417,66.04,64405.43,69.6,-0.99997,0.0,0.00258]
[1780528999424,66.04,64408.31,69.6,-0.99997,0.0,0.00261]
[1780529000431,66.04,64410.45,69.6,-0.99997,0.0,0.00262]
[1780529001439,66.04,64404.95,69.6,-0.99997,0.0,0.00258]
[1780529002446,66.04,64397.53,69.6,-0.99997,0.0,0.00252]
[1780529003638,66.04,64394.82,69.6,-0.99997,0.0,0.0025]
[1780529004852,66.04,64394.82,69.6,-0.99997,0.0,0.0025]
[1780529004881,66.04,64386.38,69.6,-0.99997,0.0,0.00244]
[1780529005052,66.04,64386.38,69.6,-0.99997,0.0,0.00244]
[1780529005788,66.04,64386.38,69.6,-0.99997,0.0,0.00244]
[1780529005875,66.04,64376.87,69.6,-0.99997,0.0,0.00237]
[1780529006187,66.04,64376.87,69.6,-0.99997,0.0,0.00237]
[1780529006750,66.04,64363.36,69.6,-0.99997,0.0,0.00227]
[1780529007484,66.04,64353.65,69.6,-0.99997,0.0,0.00221]
[1780529008491,66.04,64350.27,69.6,-0.99997,0.0,0.00218]
[1780529009944,66.04,64353.32,69.6,-0.99997,0.0,0.0022]
[1780529010505,66.04,64355.5,69.6,-0.99997,0.0,0.00222]
[1780529011764,66.04,64352.22,69.6,-0.99997,0.0,0.00216]
[1780529012520,66.04,64351.11,69.6,-0.99998,0.0,0.00215]
[1780529013839,66.04,64348.83,69.6,-0.99998,0.0,0.00214]
[1780529014535,66.04,64346.42,69.6,-0.99998,0.0,0.00212]
[1780529016549,66.04,64345.28,69.6,-0.99998,0.0,0.00211]
[1780529018563,66.04,64344.54,69.6,-0.99998,0.0,0.00211]
[1780529019571,66.04,64342.41,69.6,-0.99998,0.0,0.0021]
[1780529020796,66.04,64347.53,69.6,-0.99998,0.0,0.00213]
[1780529021840,66.04,64356.83,69.6,-0.99997,0.0,0.00219]
[1780529022592,66.04,64353.45,69.6,-0.99997,0.0,0.00217]
[1780529023599,66.04,64356.5,69.6,-0.99997,0.0,0.00219]
[1780529024606,66.04,64354.25,69.6,-0.99997,0.0,0.00217]
[1780529025612,66.04,64352.57,69.6,-0.99997,0.0,0.00216]
[1780529026624,66.04,64351.46,69.6,-0.99998,0.0,0.00216]
[1780529027635,66.04,64365.79,69.6,-0.99997,0.0,0.00225]
[1780529028642,66.04,64365.93,69.6,-0.99997,0.0,0.00225]
[1780529029650,66.04,64367.44,69.6,-0.99997,0.0,0.00226]
[1780529030657,66.04,64364.71,69.6,-0.99997,0.0,0.00224]
[1780529031664,66.04,64355.36,69.6,-0.99997,0.0,0.00218]
[1780529032671,66.04,64349.86,69.6,-0.99998,0.0,0.00214]
[1780529033634,66.04,64349.86,69.6,-0.99998,0.0,0.00214]
[1780529033678,66.04,64344.37,69.6,-0.99998,0.0,0.00211]
[1780529034719,66.04,64344.37,69.6,-0.99998,0.0,0.00211]
[1780529034750,66.04,64336.22,69.6,-0.99998,0.0,0.00206]
[1780529035745,66.04,64336.22,69.6,-0.99998,0.0,0.00206]
[1780529035840,66.04,64336.22,69.6,-0.99998,0.0,0.00206]
[1780529035940,66.04,64330.34,69.6,-0.99998,0.0,0.00202]
[1780529036701,66.04,64326.07,69.6,-0.99998,0.0,0.00199]
[1780529037708,66.04,64323.11,69.6,-0.99998,0.0,0.00198]
[1780529038715,66.04,64323.89,69.6,-0.99998,0.0,0.00198]
[1780529039770,66.04,64321.88,69.6,-0.99998,0.0,0.00197]
[1780529040837,66.04,64323.58,69.6,-0.99998,0.0,0.00198]
[1780529041775,66.04,64320.07,69.6,-0.99998,0.0,0.00196]
[1780529042928,66.04,64315.86,69.6,-0.99998,0.0,0.00193]
[1780529043281,66.04,64315.86,69.6,-0.99998,0.0,0.00193]
[1780529043472,66.04,64315.86,69.6,-0.99998,0.0,0.00193]
[1780529043787,66.04,64302.31,69.6,-0.99998,0.0,0.00185]
[1780529044784,66.04,64302.31,69.6,-0.99998,0.0,0.00185]
[1780529044793,66.04,64298.33,69.6,-0.99998,0.0,0.00183]
[1780529045800,66.04,64305.92,69.6,-0.99998,0.0,0.00187]
[1780529046079,66.04,64305.92,69.6,-0.99998,0.0,0.00187]
[1780529046807,66.04,64321.83,69.6,-0.99998,0.0,0.00197]
[1780529047378,66.04,64321.83,69.6,-0.99998,0.0,0.00197]
[1780529047815,66.04,64324.09,69.6,-0.99998,0.0,0.00198]
[1780529048823,66.04,64330.97,69.6,-0.99998,0.0,0.00202]
[1780529049829,66.04,64323.9,69.6,-0.99998,0.0,0.00198]
[1780529050836,66.04,64322.69,69.6,-0.99998,0.0,0.00197]
[1780529051843,66.04,64325.62,69.6,-0.99998,0.0,0.00199]
[1780529052850,66.04,64314.05,69.6,-0.99998,0.0,0.00192]
[1780529053856,66.04,64309.8,69.6,-0.99998,0.0,0.0019]
[1780529054864,66.04,64309.48,69.6,-0.99998,0.0,0.00189]
[1780529055871,66.04,64314.45,69.6,-0.99998,0.0,0.00192]
[1780529056878,66.04,64313.32,69.6,-0.99998,0.0,0.00192]
[1780529057885,66.04,64315.52,69.6,-0.99998,0.0,0.00193]
[1780529058892,66.04,64314.28,69.6,-0.99998,0.0,0.00192]
[1780529059899,66.04,64317.88,69.6,-0.99998,0.0,0.00194]
[1780529060906,66.04,64315.87,69.6,-0.99998,0.0,0.00193]
[1780529061913,66.04,64314.28,69.6,-0.99998,0.0,0.00192]
[1780529062920,66.04,64311.48,69.6,-0.99998,0.0,0.00191]
[1780529063927,66.04,64310.97,69.6,-0.99998,0.0,0.0019]
[1780529064939,66.04,64319.98,69.6,-0.99998,0.0,0.00196]
[1780529065941,66.04,64311.49,69.6,-0.99998,0.0,0.00191]
[1780529066948,66.04,64306.84,69.6,-0.99998,0.0,0.00188]
[1780529067955,66.04,64309.73,69.6,-0.99998,0.0,0.0019]
[1780529068962,66.04,64302.09,69.6,-0.99998,0.0,0.00185]
[1780529069969,66.04,64302.9,69.6,-0.99998,0.0,0.00186]
[1780529070953,66.04,64302.9,69.6,-0.99998,0.0,0.00186]
[1780529070976,66.04,64304.03,69.6,-0.99998,0.0,0.00186]
[1780529071983,66.04,64300.9,69.6,-0.99998,0.0,0.00181]
[1780529072990,66.04,64302.73,69.6,-0.99998,0.0,0.00182]
[1780529073997,66.04,64304.66,69.6,-0.99998,0.0,0.00183]
[1780529075019,66.04,64306.92,69.6,-0.99998,0.0,0.00185]
[1780529075550,66.04,64306.92,69.6,-0.99998,0.0,0.00185]
[1780529076039,66.04,64325.82,69.6,-0.99998,0.0,0.00196]
[1780529077044,66.04,64333.62,69.6,-0.99998,0.0,0.00201]
[1780529078051,66.04,64341.9,69.6,-0.99998,0.0,0.00206]
[1780529079058,66.04,64335.79,69.6,-0.99998,0.0,0.00202]
[1780529080065,66.04,64331.55,69.6,-0.99998,0.0,0.00199]
[1780529080533,66.04,64331.55,69.6,-0.99998,0.0,0.00199]
[1780529081954,66.04,64323.25,69.6,-0.99998,0.0,0.00194]
[1780529082080,66.04,64323.68,69.6,-0.99998,0.0,0.00195]
[1780529083087,66.04,64324.97,69.6,-0.99998,0.0,0.00195]
[1780529084094,66.04,64324.57,69.6,-0.99998,0.0,0.00195]
[1780529086108,66.04,64318.37,69.6,-0.99998,0.0,0.00191]
[1780529087115,66.04,64315.96,69.6,-0.99998,0.0,0.0019]
[1780529088122,66.04,64310.25,69.6,-0.99998,0.0,0.00187]
[1780529089129,66.04,64318.89,69.6,-0.99998,0.0,0.00192]
[1780529090136,66.04,64321.38,69.6,-0.99998,0.0,0.00193]
[1780529091143,66.04,64320.84,69.6,-0.99998,0.0,0.00193]
[1780529092150,66.04,64318.67,69.6,-0.99998,0.0,0.00192]
[1780529093821,66.04,64311.78,69.6,-0.99998,0.0,0.00188]
[1780529094201,66.04,64311.78,69.6,-0.99998,0.0,0.00188]
[1780529094268,66.04,64305.76,69.6,-0.99998,0.0,0.00184]
[1780529095171,66.04,64303.58,69.6,-0.99998,0.0,0.00183]
[1780529096580,66.04,64309.9,69.6,-0.99998,0.0,0.00186]
[1780529097185,66.04,64308.68,69.6,-0.99998,0.0,0.00186]
[1780529098192,66.04,64309.01,69.6,-0.99998,0.0,0.00186]
[1780529099199,66.04,64318.08,69.6,-0.99998,0.0,0.00191]
[1780529100466,66.04,64318.08,69.6,-0.99998,0.0,0.00191]
[1780529100621,66.04,64318.08,69.6,-0.99998,0.0,0.00191]
[1780529101010,66.04,64318.11,69.6,-0.99998,0.0,0.00191]
[1780529101556,66.04,64321.86,69.6,-0.99998,0.0,0.00193]
[1780529102240,66.04,64321.25,69.6,-0.99998,0.0,0.00193]
[1780529103253,66.04,64320.41,69.6,-0.99998,0.0,0.00193]
[1780529104265,66.04,64320.41,69.6,-0.99998,0.0,0.00193]
[1780529104368,66.04,64330.23,69.6,-0.99998,0.0,0.00198]
[1780529105636,66.04,64330.23,69.6,-0.99998,0.0,0.00198]
[1780529105663,66.04,64341.05,69.6,-0.99998,0.0,0.00205]
[1780529106287,66.04,64338.15,69.6,-0.99998,0.0,0.00203]
[1780529107294,66.04,64336.11,69.6,-0.99998,0.0,0.00202]
[1780529109309,66.04,64338.03,69.6,-0.99998,0.0,0.00203]
[1780529110335,66.04,64336.52,69.6,-0.99998,0.0,0.00202]
[1780529111334,66.04,64329.39,69.6,-0.99998,0.0,0.00198]
[1780529112340,66.04,64327.57,69.6,-0.99998,0.0,0.00197]
[1780529113805,66.04,64328.73,69.6,-0.99998,0.0,0.00198]
[1780529114360,66.04,64329.94,69.6,-0.99998,0.0,0.00198]
[1780529115367,66.04,64331.46,69.6,-0.99998,0.0,0.00199]
[1780529116380,66.04,64330.37,69.6,-0.99998,0.0,0.00199]
[1780529117774,66.04,64335.56,69.6,-0.99998,0.0,0.00202]
[1780529118394,66.04,64334.95,69.6,-0.99998,0.0,0.00201]
[1780529119682,66.04,64334.95,69.6,-0.99998,0.0,0.00201]
[1780529119853,66.04,64334.95,69.6,-0.99998,0.0,0.00201]
[1780529119882,66.04,64335.26,69.6,-0.99998,0.0,0.00202]
[1780529120830,66.04,64335.26,69.6,-0.99998,0.0,0.00202]
[1780529120926,66.04,64345.84,69.6,-0.99998,0.0,0.00208]
[1780529121415,66.04,64348.94,69.6,-0.99998,0.0,0.0021]
[1780529122422,66.04,64347.11,69.6,-0.99998,0.0,0.00209]
[1780529123429,66.04,64347.72,69.6,-0.99998,0.0,0.00209]
[1780529124436,66.04,64360.05,69.6,-0.99997,0.0,0.00218]
[1780529125294,66.04,64360.05,69.6,-0.99997,0.0,0.00218]
[1780529125525,66.04,64360.05,69.6,-0.99997,0.0,0.00218]
[1780529125565,66.04,64360.05,69.6,-0.99997,0.0,0.00218]
[1780529125632,66.04,64369.08,69.6,-0.99997,0.0,0.00224]
[1780529126797,66.04,64369.08,69.6,-0.99997,0.0,0.00224]
[1780529126896,66.04,64383.1,69.6,-0.99997,0.0,0.00233]
[1780529127459,66.04,64387.56,69.6,-0.99997,0.0,0.00237]
[1780529128722,66.04,64388.65,69.6,-0.99997,0.0,0.00237]
[1780529129728,66.04,64388.65,69.6,-0.99997,0.0,0.00237]
[1780529129820,66.04,64391.52,69.6,-0.99997,0.0,0.00239]
[1780529130481,66.04,64404.81,69.6,-0.99997,0.0,0.00249]
[1780529131491,66.04,64408.08,69.6,-0.99997,0.0,0.00248]
[1780529133140,66.04,64402.17,69.6,-0.99997,0.0,0.00243]
[1780529133502,66.04,64399.1,69.6,-0.99997,0.0,0.00241]
[1780529135177,66.04,64399.1,69.6,-0.99997,0.0,0.00241]
[1780529135111,66.04,64406.91,69.6,-0.99997,0.0,0.00247]
[1780529135246,66.04,64406.91,69.6,-0.99997,0.0,0.00247]
[1780529135663,66.04,64418.06,69.6,-0.99997,0.0,0.00255]
[1780529136349,66.04,64418.06,69.6,-0.99997,0.0,0.00255]
[1780529136473,66.04,64418.06,69.6,-0.99997,0.0,0.00255]
[1780529136528,66.04,64423.07,69.6,-0.99997,0.0,0.00259]
[1780529137794,66.04,64421.54,69.6,-0.99997,0.0,0.00258]
[1780529138541,66.04,64423.73,69.6,-0.99997,0.0,0.0026]
[1780529139988,66.04,64422.32,69.6,-0.99997,0.0,0.00259]
[1780529140555,66.04,64424.08,69.6,-0.99997,0.0,0.0026]
[1780529141562,66.04,64422.58,69.6,-0.99997,0.0,0.00259]
[1780529143043,66.04,64426.34,69.6,-0.99997,0.0,0.00262]
[1780529143711,66.04,64432.8,69.6,-0.99997,0.0,0.00267]
[1780529144584,66.04,64431.91,69.6,-0.99997,0.0,0.00266]
[1780529145597,66.04,64430.88,69.6,-0.99997,0.0,0.00265]
[1780529146964,66.04,64425.63,69.6,-0.99997,0.0,0.00261]
[1780529147618,66.04,64422.53,69.6,-0.99997,0.0,0.00259]
[1780529148949,66.04,64421.6,69.6,-0.99997,0.0,0.00258]
[1780529149632,66.04,64428.09,69.6,-0.99997,0.0,0.00263]
[1780529150639,66.04,64430.13,69.6,-0.99997,0.0,0.00265]
[1780529151974,66.04,64432.94,69.6,-0.99997,0.0,0.00267]
[1780529152653,66.04,64429.4,69.6,-0.99997,0.0,0.00264]
[1780529153660,66.04,64429.78,69.6,-0.99997,0.0,0.00264]
[1780529154667,66.04,64428.51,69.6,-0.99997,0.0,0.00263]
[1780529155674,66.04,64430.55,69.6,-0.99997,0.0,0.00265]
[1780529156681,66.04,64430.09,69.6,-0.99997,0.0,0.00265]
[1780529157688,66.04,64432.66,69.6,-0.99997,0.0,0.00267]
[1780529158696,66.04,64432.2,69.6,-0.99997,0.0,0.00266]
[1780529159703,66.04,64435.23,69.6,-0.99997,0.0,0.00269]
[1780529160854,66.04,64433.89,69.6,-0.99997,0.0,0.00268]
[1780529161727,66.04,64425.68,69.6,-0.99997,0.0,0.00261]
[1780529162735,66.04,64425.51,69.6,-0.99997,0.0,0.00261]
[1780529164099,66.04,64428.44,69.6,-0.99997,0.0,0.00263]
[1780529164763,66.04,64429.6,69.6,-0.99997,0.0,0.00264]
[1780529165856,66.04,64424.64,69.6,-0.99997,0.0,0.0026]
[1780529166769,66.04,64418.07,69.6,-0.99997,0.0,0.00255]
[1780529167776,66.04,64418.5,69.6,-0.99997,0.0,0.00256]
[1780529168784,66.04,64426.43,69.6,-0.99997,0.0,0.00262]
[1780529169794,66.04,64435.57,69.6,-0.99997,0.0,0.00269]
[1780529170872,66.04,64434.52,69.6,-0.99997,0.0,0.00268]
[1780529171902,66.04,64432.46,69.6,-0.99997,0.0,0.00267]
[1780529172823,66.04,64426.81,69.6,-0.99997,0.0,0.00262]
[1780529173830,66.04,64425.68,69.6,-0.99997,0.0,0.00261]
[1780529174952,66.04,64414.98,69.6,-0.99997,0.0,0.00253]
[1780529175848,66.04,64408.71,69.6,-0.99997,0.0,0.00248]
[1780529176334,66.04,64408.71,69.6,-0.99997,0.0,0.00248]
[1780529176856,66.04,64402.71,69.6,-0.99997,0.0,0.00244]
[1780529177863,66.04,64398.11,69.6,-0.99997,0.0,0.0024]
[1780529178870,66.04,64399.87,69.6,-0.99997,0.0,0.00242]
[1780529179877,66.04,64402.37,69.6,-0.99997,0.0,0.00243]
[1780529181182,66.04,64405.27,69.6,-0.99997,0.0,0.00246]
[1780529181724,66.04,64405.27,69.6,-0.99997,0.0,0.00246]
[1780529181953,66.04,64405.27,69.6,-0.99997,0.0,0.00246]
[1780529181972,66.04,64393.29,69.6,-0.99997,0.0,0.00237]
[1780529183162,66.04,64393.29,69.6,-0.99997,0.0,0.00237]
[1780529183201,66.04,64368.19,69.6,-0.99997,0.0,0.00219]
[1780529183412,66.04,64368.19,69.6,-0.99997,0.0,0.00219]
[1780529183911,66.04,64365.23,69.6,-0.99997,0.0,0.00217]
[1780529184918,66.04,64363.42,69.6,-0.99997,0.0,0.00216]
[1780529185926,66.04,64356.43,69.6,-0.99998,0.0,0.00211]
[1780529186933,66.04,64359.85,69.6,-0.99998,0.0,0.00214]
[1780529187940,66.04,64362.33,69.6,-0.99997,0.0,0.00215]
[1780529188848,66.04,64362.33,69.6,-0.99997,0.0,0.00215]
[1780529188947,66.04,64366.98,69.6,-0.99997,0.0,0.00218]
[1780529189954,66.04,64375.59,69.6,-0.99997,0.0,0.00224]
[1780529191007,66.04,64375.59,69.6,-0.99997,0.0,0.00224]
[1780529191087,66.04,64384.25,69.6,-0.99997,0.0,0.00226]
[1780529191369,66.04,64384.25,69.6,-0.99997,0.0,0.00226]
[1780529191804,66.04,64384.25,69.6,-0.99997,0.0,0.00226]
[1780529192042,66.04,64384.25,69.6,-0.99997,0.0,0.00226]
[1780529192073,66.04,64389.83,69.6,-0.99997,0.0,0.0023]
[1780529192975,66.04,64397.43,69.6,-0.99997,0.0,0.00236]
[1780529193992,66.04,64401.96,69.6,-0.99997,0.0,0.00239]
[1780529194996,66.04,64409.36,69.6,-0.99997,0.0,0.00244]
[1780529196016,66.04,64409.61,69.6,-0.99997,0.0,0.00245]
[1780529197009,66.04,64414.42,69.6,-0.99997,0.0,0.00248]
[1780529198016,66.04,64415.8,69.6,-0.99997,0.0,0.00249]
[1780529199023,66.04,64412.49,69.6,-0.99997,0.0,0.00247]
[1780529201039,66.04,64415.45,69.6,-0.99997,0.0,0.00249]
[1780529202046,66.04,64413.04,69.6,-0.99997,0.0,0.00247]
[1780529203053,66.04,64414.11,69.6,-0.99997,0.0,0.00248]
[1780529204060,66.04,64409.6,69.6,-0.99997,0.0,0.00245]
[1780529205067,66.04,64409.98,69.6,-0.99997,0.0,0.00245]
[1780529206074,66.04,64408.84,69.6,-0.99997,0.0,0.00244]
[1780529207081,66.04,64412.91,69.6,-0.99997,0.0,0.00247]
[1780529208088,66.04,64412.01,69.6,-0.99997,0.0,0.00246]
[1780529209096,66.04,64405.21,69.6,-0.99997,0.0,0.00241]
[1780529210103,66.04,64400.76,69.6,-0.99997,0.0,0.00238]
[1780529211110,66.04,64404.37,69.6,-0.99997,0.0,0.00241]
[1780529212117,66.04,64405.51,69.6,-0.99997,0.0,0.00242]
[1780529213123,66.04,64402.99,69.6,-0.99997,0.0,0.0024]
[1780529214131,66.04,64398.16,69.6,-0.99997,0.0,0.00236]
[1780529215138,66.04,64395.93,69.6,-0.99997,0.0,0.00235]
[1780529216145,66.04,64398.34,69.6,-0.99997,0.0,0.00236]
[1780529218158,66.04,64401.4,69.6,-0.99997,0.0,0.00239]
[1780529219166,66.04,64406.12,69.6,-0.99997,0.0,0.00242]
[1780529220173,66.04,64400.14,69.6,-0.99997,0.0,0.00238]
[1780529221182,66.04,64398.53,69.6,-0.99997,0.0,0.00237]
[1780529222186,66.04,64398.09,69.6,-0.99997,0.0,0.00236]
[1780529223194,66.04,64396.61,69.6,-0.99997,0.0,0.00235]
[1780529224202,66.04,64388.33,69.6,-0.99997,0.0,0.00229]
[1780529225208,66.04,64381.42,69.6,-0.99997,0.0,0.00224]
[1780529226215,66.04,64383.36,69.6,-0.99997,0.0,0.00226]
[1780529227237,66.04,64383.36,69.6,-0.99997,0.0,0.00226]
[1780529228230,66.04,64373.35,69.6,-0.99997,0.0,0.00219]
[1780529229007,66.04,64373.35,69.6,-0.99997,0.0,0.00219]
[1780529229237,66.04,64368.46,69.6,-0.99997,0.0,0.00216]
[1780529230244,66.04,64366.65,69.6,-0.99998,0.0,0.00215]
[1780529231255,66.04,64380.76,69.6,-0.99997,0.0,0.00224]
[1780529232262,66.04,64387.6,69.6,-0.99997,0.0,0.00229]
[1780529233268,66.04,64388.16,69.6,-0.99997,0.0,0.00229]
[1780529234278,66.04,64386.12,69.6,-0.99997,0.0,0.00228]
[1780529235903,66.04,64386.12,69.6,-0.99997,0.0,0.00228]
[1780529235912,66.04,64386.79,69.6,-0.99997,0.0,0.00228]
[1780529236291,66.04,64390.74,69.6,-0.99997,0.0,0.00231]
[1780529237297,66.04,64387.86,69.6,-0.99997,0.0,0.00229]
[1780529238304,66.04,64385.4,69.6,-0.99997,0.0,0.00227]
[1780529239311,66.04,64382.48,69.6,-0.99997,0.0,0.00225]
[1780529241324,66.04,64381.79,69.6,-0.99997,0.0,0.00225]
[1780529242332,66.04,64381.45,69.6,-0.99997,0.0,0.00225]
[1780529243390,66.04,64381.1,69.6,-0.99997,0.0,0.00224]
[1780529245192,66.04,64382.07,69.6,-0.99997,0.0,0.00225]
[1780529246055,66.04,64372.33,69.6,-0.99997,0.0,0.00218]
[1780529246361,66.04,64371.06,69.6,-0.99997,0.0,0.00217]
[1780529247835,66.04,64360.27,69.6,-0.99998,0.0,0.0021]
[1780529248838,66.04,64356.05,69.6,-0.99998,0.0,0.00208]
[1780529249382,66.04,64362.25,69.6,-0.99998,0.0,0.00212]
[1780529250389,66.04,64358.55,69.6,-0.99998,0.0,0.00209]
[1780529251565,66.04,64353.7,69.6,-0.99998,0.0,0.00203]
[1780529252403,66.04,64347.59,69.6,-0.99998,0.0,0.00199]
[1780529253410,66.04,64345.66,69.6,-0.99998,0.0,0.00198]
[1780529254417,66.04,64345.06,69.6,-0.99998,0.0,0.00197]
[1780529255424,66.04,64350.26,69.6,-0.99998,0.0,0.00201]
[1780529256431,66.04,64354.07,69.6,-0.99998,0.0,0.00203]
[1780529257815,66.04,64354.16,69.6,-0.99998,0.0,0.00203]
[1780529258445,66.04,64354.69,69.6,-0.99998,0.0,0.00203]
[1780529259452,66.04,64351.34,69.6,-0.99998,0.0,0.00201]
[1780529260459,66.04,64350.77,69.6,-0.99998,0.0,0.00201]
[1780529261383,66.04,64350.77,69.6,-0.99998,0.0,0.00201]
[1780529261466,66.04,64349.86,69.6,-0.99998,0.0,0.002]
[1780529262472,66.04,64343.48,69.6,-0.99998,0.0,0.00196]
[1780529264133,66.04,64343.48,69.6,-0.99998,0.0,0.00196]
[1780529264140,66.04,64344.09,69.6,-0.99998,0.0,0.00197]
[1780529264368,66.04,64344.09,69.6,-0.99998,0.0,0.00197]
[1780529265021,66.04,64339.6,69.6,-0.99998,0.0,0.00194]
[1780529265420,66.04,64339.6,69.6,-0.99998,0.0,0.00194]
[1780529266103,66.04,64334.08,69.6,-0.99998,0.0,0.00191]
[1780529266502,66.04,64336.12,69.6,-0.99998,0.0,0.00192]
[1780529267509,66.04,64336.79,69.6,-0.99998,0.0,0.00192]
[1780529268851,66.04,64339.45,69.6,-0.99998,0.0,0.00194]
[1780529269522,66.04,64336.69,69.6,-0.99998,0.0,0.00192]
[1780529270688,66.04,64335.79,69.6,-0.99998,0.0,0.00192]
[1780529271540,66.04,64334.68,69.6,-0.99998,0.0,0.00191]
[1780529272547,66.04,64333.07,69.6,-0.99998,0.0,0.0019]
[1780529273553,66.04,64332.7,69.6,-0.99998,0.0,0.0019]
[1780529274701,66.04,64332.7,69.6,-0.99998,0.0,0.0019]
[1780529274771,66.04,64331.7,69.6,-0.99998,0.0,0.00189]
[1780529275568,66.04,64332.33,69.6,-0.99998,0.0,0.0019]
[1780529276575,66.04,64335.33,69.6,-0.99998,0.0,0.00191]
[1780529277582,66.04,64336.08,69.6,-0.99998,0.0,0.00192]
[1780529279596,66.04,64338.46,69.6,-0.99998,0.0,0.00193]
[1780529280744,66.04,64338.46,69.6,-0.99998,0.0,0.00193]
[1780529280829,66.04,64343.26,69.6,-0.99998,0.0,0.00196]
[1780529282000,66.04,64343.26,69.6,-0.99998,0.0,0.00196]
[1780529282160,66.04,64361.26,69.6,-0.99998,0.0,0.00207]
[1780529282617,66.04,64365.58,69.6,-0.99998,0.0,0.0021]
[1780529283624,66.04,64363.24,69.6,-0.99998,0.0,0.00209]
[1780529284631,66.04,64361.78,69.6,-0.99998,0.0,0.00208]
[1780529286239,66.04,64361.78,69.6,-0.99998,0.0,0.00208]
[1780529286324,66.04,64363.26,69.6,-0.99998,0.0,0.00209]
[1780529286645,66.04,64368.89,69.6,-0.99998,0.0,0.00212]
[1780529287652,66.04,64371.34,69.6,-0.99998,0.0,0.00214]
[1780529288659,66.04,64380.05,69.6,-0.99997,0.0,0.0022]
[1780529289667,66.04,64381.59,69.6,-0.99997,0.0,0.00221]
[1780529290905,66.04,64383.64,69.6,-0.99997,0.0,0.00222]
[1780529291681,66.04,64375.66,69.6,-0.99997,0.0,0.00217]
[1780529292688,66.04,64374.96,69.6,-0.99997,0.0,0.00216]
[1780529293695,66.04,64371.51,69.6,-0.99998,0.0,0.00214]
[1780529294702,66.04,64370.68,69.6,-0.99998,0.0,0.00214]
[1780529295709,66.04,64374.19,69.6,-0.99997,0.0,0.00216]
[1780529296715,66.04,64379.28,69.6,-0.99997,0.0,0.00219]
[1780529297742,66.04,64379.28,69.6,-0.99997,0.0,0.00219]
[1780529298028,66.04,64388.63,69.6,-0.99997,0.0,0.00226]
[1780529298737,66.04,64391.69,69.6,-0.99997,0.0,0.00228]
[1780529300268,66.04,64394.6,69.6,-0.99997,0.0,0.0023]
[1780529300751,66.04,64388.97,69.6,-0.99997,0.0,0.00226]
[1780529301758,66.04,64387.11,69.6,-0.99997,0.0,0.00225]
[1780529302765,66.04,64385.65,69.6,-0.99997,0.0,0.00224]
[1780529303772,66.04,64383.98,69.6,-0.99997,0.0,0.00222]
[1780529304778,66.04,64382.93,69.6,-0.99997,0.0,0.00222]
[1780529306272,66.04,64382.93,69.6,-0.99997,0.0,0.00222]
[1780529306323,66.04,64381.81,69.6,-0.99997,0.0,0.00221]
[1780529306792,66.04,64386.01,69.6,-0.99997,0.0,0.00224]
[1780529307473,66.04,64386.01,69.6,-0.99997,0.0,0.00224]
[1780529307800,66.04,64388.76,69.6,-0.99997,0.0,0.00226]
[1780529308808,66.04,64387.39,69.6,-0.99997,0.0,0.00225]
[1780529309815,66.04,64383.78,69.6,-0.99997,0.0,0.00222]
[1780529310822,66.04,64381.61,69.6,-0.99997,0.0,0.00221]
[1780529311829,66.04,64380.3,69.6,-0.99997,0.0,0.00216]
[1780529312836,66.04,64378.02,69.6,-0.99998,0.0,0.00215]
[1780529314850,66.04,64377.45,69.6,-0.99998,0.0,0.00214]
[1780529315857,66.04,64375.18,69.6,-0.99998,0.0,0.00213]
[1780529316864,66.04,64374.02,69.6,-0.99998,0.0,0.00212]
[1780529317871,66.04,64377.86,69.6,-0.99998,0.0,0.00215]
[1780529318878,66.04,64379.66,69.6,-0.99997,0.0,0.00216]
[1780529319885,66.04,64380.34,69.6,-0.99997,0.0,0.00216]
[1780529320892,66.04,64382.26,69.6,-0.99997,0.0,0.00218]
[1780529322906,66.04,64384.29,69.6,-0.99997,0.0,0.00219]
[1780529324223,66.04,64384.29,69.6,-0.99997,0.0,0.00219]
[1780529324274,66.04,64384.78,69.6,-0.99997,0.0,0.00219]
[1780529325212,66.04,64384.78,69.6,-0.99997,0.0,0.00219]
[1780529325308,66.04,64390.53,69.6,-0.99997,0.0,0.00223]
[1780529325930,66.04,64384.55,69.6,-0.99997,0.0,0.00219]
[1780529326937,66.04,64382.96,69.6,-0.99997,0.0,0.00218]
[1780529328219,66.04,64381.98,69.6,-0.99997,0.0,0.00217]
[1780529328951,66.04,64381.41,69.6,-0.99997,0.0,0.00217]
[1780529329958,66.04,64379.61,69.6,-0.99997,0.0,0.00216]
[1780529330965,66.04,64380.46,69.6,-0.99997,0.0,0.00216]
[1780529331972,66.04,64379.33,69.6,-0.99997,0.0,0.00216]
[1780529332979,66.04,64380.19,69.6,-0.99997,0.0,0.00216]
[1780529333986,66.04,64379.4,69.6,-0.99997,0.0,0.00216]
[1780529335222,66.04,64386.46,69.6,-0.99997,0.0,0.0022]
[1780529336000,66.04,64395.06,69.6,-0.99997,0.0,0.00226]
[1780529337007,66.04,64394.25,69.6,-0.99997,0.0,0.00226]
[1780529338014,66.04,64397.16,69.6,-0.99997,0.0,0.00228]
[1780529340031,66.04,64397.62,69.6,-0.99997,0.0,0.00228]
[1780529341381,66.04,64397.62,69.6,-0.99997,0.0,0.00228]
[1780529341037,66.04,64397.02,69.6,-0.99997,0.0,0.00228]
[1780529341460,66.04,64397.02,69.6,-0.99997,0.0,0.00228]
[1780529342044,66.04,64405.97,69.6,-0.99997,0.0,0.00234]
[1780529343051,66.04,64409.77,69.6,-0.99997,0.0,0.00237]
[1780529344058,66.04,64410.31,69.6,-0.99997,0.0,0.00237]
[1780529345065,66.04,64408.44,69.6,-0.99997,0.0,0.00236]
[1780529345797,66.04,64408.44,69.6,-0.99997,0.0,0.00236]
[1780529346072,66.04,64410.1,69.6,-0.99997,0.0,0.00237]
[1780529346749,66.04,64410.1,69.6,-0.99997,0.0,0.00237]
[1780529346853,66.04,64410.1,69.6,-0.99997,0.0,0.00237]
[1780529347079,66.04,64414.62,69.6,-0.99997,0.0,0.0024]
[1780529348087,66.04,64415.45,69.6,-0.99997,0.0,0.00241]
[1780529349094,66.04,64416.64,69.6,-0.99997,0.0,0.00242]
[1780529350372,66.04,64414.65,69.6,-0.99997,0.0,0.0024]
[1780529351107,66.04,64413.73,69.6,-0.99997,0.0,0.0024]
[1780529352115,66.04,64409.11,69.6,-0.99997,0.0,0.00236]
[1780529353123,66.04,64402.74,69.6,-0.99997,0.0,0.00232]
[1780529353572,66.04,64402.74,69.6,-0.99997,0.0,0.00232]
[1780529353857,66.04,64402.74,69.6,-0.99997,0.0,0.00232]
[1780529354129,66.04,64393.78,69.6,-0.99997,0.0,0.00225]
[1780529354750,66.04,64393.78,69.6,-0.99997,0.0,0.00225]
[1780529355136,66.04,64389.39,69.6,-0.99997,0.0,0.00222]
[1780529356143,66.04,64388.08,69.6,-0.99997,0.0,0.00221]
[1780529357149,66.04,64387.38,69.6,-0.99997,0.0,0.00221]
[1780529358157,66.04,64385.16,69.6,-0.99997,0.0,0.00219]
[1780529359165,66.04,64381.72,69.6,-0.99997,0.0,0.00217]
[1780529360174,66.04,64385.0,69.6,-0.99997,0.0,0.00219]
[1780529361179,66.04,64387.84,69.6,-0.99997,0.0,0.00221]
[1780529362186,66.04,64389.28,69.6,-0.99997,0.0,0.00222]
[1780529363194,66.04,64394.99,69.6,-0.99997,0.0,0.00226]
[1780529364201,66.04,64395.3,69.6,-0.99997,0.0,0.00226]
[1780529365208,66.04,64394.57,69.6,-0.99997,0.0,0.00226]
[1780529367222,66.04,64393.82,69.6,-0.99997,0.0,0.00225]
[1780529368229,66.04,64392.82,69.6,-0.99997,0.0,0.00225]
[1780529369236,66.04,64389.04,69.6,-0.99997,0.0,0.00222]
[1780529370243,66.04,64384.49,69.6,-0.99997,0.0,0.00219]
[1780529371250,66.04,64382.07,69.6,-0.99998,0.0,0.00214]
[1780529372257,66.04,64381.3,69.6,-0.99998,0.0,0.00213]
[1780529373264,66.04,64380.95,69.6,-0.99998,0.0,0.00213]
[1780529374271,66.04,64383.09,69.6,-0.99998,0.0,0.00214]
[1780529375278,66.04,64385.46,69.6,-0.99997,0.0,0.00216]
[1780529376285,66.04,64389.67,69.6,-0.99997,0.0,0.00219]
[1780529377292,66.04,64390.74,69.6,-0.99997,0.0,0.00219]
[1780529378299,66.04,64389.62,69.6,-0.99997,0.0,0.00219]
[1780529379306,66.04,64386.72,69.6,-0.99997,0.0,0.00217]
[1780529380313,66.04,64382.96,69.6,-0.99998,0.0,0.00214]
[1780529381320,66.04,64381.73,69.6,-0.99998,0.0,0.00213]
[1780529382328,66.04,64387.03,69.6,-0.99997,0.0,0.00217]
[1780529383335,66.04,64390.29,69.6,-0.99997,0.0,0.00219]
[1780529385349,66.04,64386.93,69.6,-0.99997,0.0,0.00217]
[1780529386356,66.04,64387.57,69.6,-0.99997,0.0,0.00217]
[1780529388370,66.04,64385.27,69.6,-0.99997,0.0,0.00216]
[1780529390384,66.04,64384.56,69.6,-0.99997,0.0,0.00215]
[1780529391391,66.04,64384.28,69.6,-0.99997,0.0,0.00215]
[1780529392398,66.04,64384.9,69.6,-0.99997,0.0,0.00216]
[1780529393405,66.04,64384.45,69.6,-0.99997,0.0,0.00215]
[1780529395419,66.04,64383.47,69.6,-0.99997,0.0,0.00215]
[1780529396426,66.04,64386.24,69.6,-0.99997,0.0,0.00216]
[1780529397433,66.04,64387.47,69.6,-0.99997,0.0,0.00217]
[1780529398440,66.04,64390.29,69.6,-0.99997,0.0,0.00219]
[1780529399447,66.04,64395.07,69.6,-0.99997,0.0,0.00222]
[1780529400005,66.04,64395.07,69.6,-0.99997,0.0,0.00222]
[1780529400338,66.04,64395.07,69.6,-0.99997,0.0,0.00222]
[1780529400456,66.04,64401.67,69.6,-0.99997,0.0,0.00227]
[1780529401100,66.04,64401.67,69.6,-0.99997,0.0,0.00227]
[1780529401468,66.04,64409.08,69.6,-0.99997,0.0,0.00232]
[1780529403536,66.04,64409.92,69.6,-0.99997,0.0,0.00233]
[1780529404543,66.04,64412.4,69.6,-0.99997,0.0,0.00235]
[1780529405537,66.04,64412.4,69.6,-0.99997,0.0,0.00235]
[1780529405552,66.04,64415.92,69.6,-0.99997,0.0,0.00237]
[1780529405775,66.04,64415.92,69.6,-0.99997,0.0,0.00237]
[1780529406559,66.04,64401.37,69.6,-0.99997,0.0,0.00227]
[1780529406627,66.04,64401.37,69.6,-0.99997,0.0,0.00227]
[1780529407566,66.04,64394.28,69.6,-0.99997,0.0,0.00222]
[1780529408578,66.04,64392.11,69.6,-0.99997,0.0,0.0022]
[1780529408928,66.04,64392.11,69.6,-0.99997,0.0,0.0022]
[1780529409202,66.04,64392.11,69.6,-0.99997,0.0,0.0022]
[1780529409582,66.04,64398.91,69.6,-0.99997,0.0,0.00225]
[1780529409707,66.04,64398.91,69.6,-0.99997,0.0,0.00225]
[1780529410502,66.04,64398.91,69.6,-0.99997,0.0,0.00225]
[1780529410589,66.04,64409.26,69.6,-0.99997,0.0,0.00232]
[1780529411596,66.04,64413.25,69.6,-0.99997,0.0,0.00235]
[1780529412603,66.04,64415.89,69.6,-0.99997,0.0,0.00237]
[1780529412913,66.04,64415.89,69.6,-0.99997,0.0,0.00237]
[1780529413609,66.04,64404.01,69.6,-0.99997,0.0,0.00229]
[1780529414617,66.04,64401.31,69.6,-0.99997,0.0,0.00227]
[1780529415624,66.04,64400.7,69.6,-0.99997,0.0,0.00226]
[1780529416631,66.04,64401.2,69.6,-0.99997,0.0,0.00227]
[1780529417638,66.04,64399.98,69.6,-0.99997,0.0,0.00226]
[1780529418645,66.04,64401.15,69.6,-0.99997,0.0,0.00227]
[1780529419652,66.04,64395.79,69.6,-0.99997,0.0,0.00223]
[1780529420663,66.04,64393.13,69.6,-0.99997,0.0,0.00221]
[1780529421669,66.04,64388.48,69.6,-0.99997,0.0,0.00218]
[1780529422678,66.04,64391.71,69.6,-0.99997,0.0,0.0022]
[1780529423694,66.04,64400.16,69.6,-0.99997,0.0,0.00226]
[1780529425212,66.04,64411.84,69.6,-0.99997,0.0,0.00234]
[1780529426022,66.04,64411.84,69.6,-0.99997,0.0,0.00234]
[1780529426100,66.04,64422.0,69.6,-0.99997,0.0,0.00242]
[1780529427017,66.04,64422.0,69.6,-0.99997,0.0,0.00242]
[1780529427065,66.04,64421.63,69.6,-0.99997,0.0,0.00241]
[1780529427723,66.04,64423.26,69.6,-0.99997,0.0,0.00242]
[1780529428924,66.04,64422.81,69.6,-0.99997,0.0,0.00242]
[1780529429737,66.04,64423.5,69.6,-0.99997,0.0,0.00243]
[1780529430744,66.04,64424.04,69.6,-0.99997,0.0,0.00243]
[1780529431751,66.04,64422.57,69.6,-0.99997,0.0,0.00238]
[1780529432758,66.04,64421.37,69.6,-0.99997,0.0,0.00237]
[1780529433765,66.04,64422.43,69.6,-0.99997,0.0,0.00238]
[1780529435436,66.04,64421.84,69.6,-0.99997,0.0,0.00237]
[1780529435779,66.04,64416.94,69.6,-0.99997,0.0,0.00234]
[1780529437661,66.04,64417.67,69.6,-0.99997,0.0,0.00234]
[1780529437793,66.04,64421.57,69.6,-0.99997,0.0,0.00237]
[1780529438800,66.04,64424.38,69.6,-0.99997,0.0,0.00239]
[1780529439807,66.04,64431.03,69.6,-0.99997,0.0,0.00244]
[1780529440814,66.04,64437.73,69.6,-0.99997,0.0,0.00249]
[1780529441821,66.04,64439.32,69.6,-0.99997,0.0,0.0025]
[1780529443395,66.04,64439.32,69.6,-0.99997,0.0,0.0025]
[1780529443542,66.04,64439.32,69.6,-0.99997,0.0,0.0025]
[1780529443568,66.04,64442.94,69.6,-0.99997,0.0,0.00253]
[1780529444393,66.04,64442.94,69.6,-0.99997,0.0,0.00253]
[1780529444531,66.04,64442.94,69.6,-0.99997,0.0,0.00253]
[1780529444613,66.04,64456.62,69.6,-0.99997,0.0,0.00264]
[1780529444898,66.04,64456.62,69.6,-0.99997,0.0,0.00264]
[1780529445045,66.04,64467.87,69.6,-0.99997,0.0,0.00273]
[1780529446352,66.04,64467.87,69.6,-0.99997,0.0,0.00273]
[1780529446674,66.04,64485.92,69.6,-0.99997,0.0,0.00288]
[1780529446856,66.04,64495.1,69.6,-0.99996,0.0,0.00296]
[1780529447863,66.04,64496.67,69.6,-0.99996,0.0,0.00298]
[1780529449506,66.04,64493.02,69.6,-0.99997,0.0,0.00295]
[1780529450105,66.04,64496.34,69.6,-0.99996,0.0,0.00298]
[1780529450884,66.04,64500.34,69.6,-0.99996,0.0,0.00301]
[1780529451891,66.04,64502.12,69.6,-0.99996,0.0,0.00303]
[1780529453074,66.04,64499.74,69.6,-0.99996,0.0,0.00301]
[1780529454350,66.04,64499.05,69.6,-0.99996,0.0,0.003]
[1780529454764,66.04,64499.05,69.6,-0.99996,0.0,0.003]
[1780529455591,66.04,64490.23,69.6,-0.99997,0.0,0.00292]
[1780529456085,66.04,64490.23,69.6,-0.99997,0.0,0.00292]
[1780529456110,66.04,64488.77,69.6,-0.99997,0.0,0.00291]
[1780529456927,66.04,64492.0,69.6,-0.99997,0.0,0.00294]
[1780529457934,66.04,64496.98,69.6,-0.99996,0.0,0.00298]
[1780529458945,66.04,64498.57,69.6,-0.99996,0.0,0.003]
[1780529460540,66.04,64497.64,69.6,-0.99996,0.0,0.00299]
[1780529460959,66.04,64494.05,69.6,-0.99996,0.0,0.00296]
[1780529461972,66.04,64494.75,69.6,-0.99996,0.0,0.00296]
[1780529463326,66.04,64494.75,69.6,-0.99996,0.0,0.00296]
[1780529463434,66.04,64479.58,69.6,-0.99997,0.0,0.00283]
[1780529463966,66.04,64479.58,69.6,-0.99997,0.0,0.00283]
[1780529464476,66.04,64479.58,69.6,-0.99997,0.0,0.00283]
[1780529464484,66.04,64464.46,69.6,-0.99997,0.0,0.0027]
[1780529465597,66.04,64468.89,69.6,-0.99997,0.0,0.00274]
[1780529466003,66.04,64465.82,69.6,-0.99997,0.0,0.00271]
[1780529467009,66.04,64494.98,69.6,-0.99996,0.0,0.00296]
[1780529468017,66.04,64470.98,69.6,-0.99997,0.0,0.00276]
[1780529469024,66.04,64467.83,69.6,-0.99997,0.0,0.00273]
[1780529470511,66.04,64467.83,69.6,-0.99997,0.0,0.00273]
[1780529470612,66.04,64468.95,69.6,-0.99997,0.0,0.00274]
[1780529470852,66.04,64468.95,69.6,-0.99997,0.0,0.00274]
[1780529471392,66.04,64468.95,69.6,-0.99997,0.0,0.00274]
[1780529471467,66.04,64464.64,69.6,-0.99997,0.0,0.0027]
[1780529471901,66.04,64464.64,69.6,-0.99997,0.0,0.0027]
[1780529472048,66.04,64462.47,69.6,-0.99997,0.0,0.00269]
[1780529473055,66.04,64463.48,69.6,-0.99997,0.0,0.00269]
[1780529474062,66.04,64463.08,69.6,-0.99997,0.0,0.00269]
[1780529475069,66.04,64465.03,69.6,-0.99997,0.0,0.00271]
[1780529476076,66.04,64467.44,69.6,-0.99997,0.0,0.00273]
[1780529477536,66.04,64465.04,69.6,-0.99997,0.0,0.00271]
[1780529478687,66.04,64462.07,69.6,-0.99997,0.0,0.00268]
[1780529479097,66.04,64457.45,69.6,-0.99997,0.0,0.00265]
[1780529480104,66.04,64456.12,69.6,-0.99997,0.0,0.00263]
[1780529481359,66.04,64456.12,69.6,-0.99997,0.0,0.00263]
[1780529481366,66.04,64456.12,69.6,-0.99997,0.0,0.00263]
[1780529481406,66.04,64457.32,69.6,-0.99997,0.0,0.00264]
[1780529482569,66.04,64457.32,69.6,-0.99997,0.0,0.00264]
[1780529482635,66.04,64449.71,69.6,-0.99997,0.0,0.00258]
[1780529483365,66.04,64442.38,69.6,-0.99997,0.0,0.00253]
[1780529484701,66.04,64443.31,69.6,-0.99997,0.0,0.00253]
[1780529485139,66.04,64439.11,69.6,-0.99997,0.0,0.0025]
[1780529486146,66.04,64441.18,69.6,-0.99997,0.0,0.00252]
[1780529487154,66.04,64441.93,69.6,-0.99997,0.0,0.00252]
[1780529488161,66.04,64442.24,69.6,-0.99997,0.0,0.00253]
[1780529490176,66.04,64443.92,69.6,-0.99997,0.0,0.00254]
[1780529491182,66.04,64441.57,69.6,-0.99997,0.0,0.00248]
[1780529492189,66.04,64443.04,69.6,-0.99997,0.0,0.00249]
[1780529493196,66.04,64443.37,69.6,-0.99997,0.0,0.00249]
[1780529494260,66.04,64443.37,69.6,-0.99997,0.0,0.00249]
[1780529494409,66.04,64443.37,69.6,-0.99997,0.0,0.00249]
[1780529494456,66.04,64447.15,69.6,-0.99997,0.0,0.00252]
[1780529495259,66.04,64447.15,69.6,-0.99997,0.0,0.00252]
[1780529495495,66.04,64447.15,69.6,-0.99997,0.0,0.00252]
[1780529495522,66.04,64473.43,69.6,-0.99997,0.0,0.00273]
[1780529496471,66.04,64484.67,69.6,-0.99997,0.0,0.00283]
[1780529497240,66.04,64484.96,69.6,-0.99997,0.0,0.00283]
[1780529498536,66.04,64486.62,69.6,-0.99997,0.0,0.00284]
[1780529499254,66.04,64483.28,69.6,-0.99997,0.0,0.00281]
[1780529500261,66.04,64482.42,69.6,-0.99997,0.0,0.00281]
[1780529501268,66.04,64485.01,69.6,-0.99997,0.0,0.00283]
[1780529501830,66.04,64485.01,69.6,-0.99997,0.0,0.00283]
[1780529501893,66.04,64485.01,69.6,-0.99997,0.0,0.00283]
[1780529502274,66.04,64493.44,69.6,-0.99997,0.0,0.0029]
[1780529502946,66.04,64493.44,69.6,-0.99997,0.0,0.0029]
[1780529503282,66.04,64497.97,69.6,-0.99997,0.0,0.00294]
[1780529504289,66.04,64497.67,69.6,-0.99997,0.0,0.00294]
[1780529505296,66.04,64498.95,69.6,-0.99996,0.0,0.00295]
[1780529506303,66.04,64501.59,69.6,-0.99996,0.0,0.00297]
[1780529507310,66.04,64499.83,69.6,-0.99996,0.0,0.00296]
[1780529508317,66.04,64499.29,69.6,-0.99996,0.0,0.00295]
[1780529509605,66.04,64509.79,69.6,-0.99996,0.0,0.00305]
[1780529510331,66.04,64513.59,69.6,-0.99996,0.0,0.00308]
[1780529511632,66.04,64510.23,69.6,-0.99996,0.0,0.00305]
[1780529512345,66.04,64504.69,69.6,-0.99996,0.0,0.003]
[1780529513352,66.04,64502.43,69.6,-0.99996,0.0,0.00298]
[1780529514359,66.04,64502.1,69.6,-0.99996,0.0,0.00298]
[1780529515421,66.04,64493.22,69.6,-0.99997,0.0,0.0029]
[1780529516373,66.04,64488.06,69.6,-0.99997,0.0,0.00285]
[1780529517380,66.04,64490.28,69.6,-0.99997,0.0,0.00287]
[1780529518387,66.04,64495.17,69.6,-0.99997,0.0,0.00292]
[1780529520401,66.04,64496.42,69.6,-0.99997,0.0,0.00293]
[1780529521288,66.04,64496.42,69.6,-0.99997,0.0,0.00293]
[1780529521492,66.04,64487.14,69.6,-0.99997,0.0,0.00285]
[1780529522302,66.04,64487.14,69.6,-0.99997,0.0,0.00285]
[1780529522520,66.04,64480.43,69.6,-0.99997,0.0,0.00279]
[1780529523793,66.04,64480.43,69.6,-0.99997,0.0,0.00279]
[1780529523427,66.04,64482.26,69.6,-0.99997,0.0,0.0028]
[1780529524433,66.04,64487.9,69.6,-0.99997,0.0,0.00285]
[1780529525439,66.04,64491.04,69.6,-0.99997,0.0,0.00288]
[1780529526446,66.04,64489.37,69.6,-0.99997,0.0,0.00287]
[1780529527452,66.04,64491.45,69.6,-0.99997,0.0,0.00288]
[1780529528460,66.04,64489.69,69.6,-0.99997,0.0,0.00287]
[1780529529543,66.04,64486.63,69.6,-0.99997,0.0,0.00284]
[1780529530474,66.04,64484.81,69.6,-0.99997,0.0,0.00283]
[1780529531803,66.04,64483.55,69.6,-0.99997,0.0,0.00282]
[1780529532488,66.04,64479.01,69.6,-0.99997,0.0,0.00278]
[1780529533495,66.04,64484.57,69.6,-0.99997,0.0,0.00282]
[1780529534502,66.04,64488.23,69.6,-0.99997,0.0,0.00286]
[1780529535512,66.04,64486.92,69.6,-0.99997,0.0,0.00284]
[1780529536518,66.04,64487.47,69.6,-0.99997,0.0,0.00285]
[1780529537721,66.04,64485.56,69.6,-0.99997,0.0,0.00283]
[1780529538532,66.04,64479.34,69.6,-0.99997,0.0,0.00278]
[1780529539539,66.04,64480.99,69.6,-0.99997,0.0,0.00279]
[1780529540546,66.04,64486.13,69.6,-0.99997,0.0,0.00284]
[1780529541553,66.04,64485.51,69.6,-0.99997,0.0,0.00283]
[1780529542560,66.04,64483.76,69.6,-0.99997,0.0,0.00282]
[1780529543573,66.04,64484.81,69.6,-0.99997,0.0,0.00283]
[1780529544196,66.04,64484.81,69.6,-0.99997,0.0,0.00283]
[1780529544587,66.04,64500.03,69.6,-0.99996,0.0,0.00296]
[1780529545585,66.04,64506.1,69.6,-0.99996,0.0,0.00301]
[1780529546592,66.04,64533.33,69.6,-0.99996,0.0,0.00327]
[1780529547599,66.04,64521.76,69.6,-0.99996,0.0,0.00316]
[1780529548606,66.04,64521.87,69.6,-0.99996,0.0,0.00316]
[1780529549613,66.04,64522.95,69.6,-0.99996,0.0,0.00317]
[1780529550620,66.04,64520.04,69.6,-0.99996,0.0,0.00314]
[1780529551627,66.04,64520.17,69.6,-0.99996,0.0,0.00309]
[1780529552634,66.04,64519.26,69.6,-0.99996,0.0,0.00308]
[1780529553641,66.04,64518.21,69.6,-0.99996,0.0,0.00307]
[1780529554648,66.04,64515.5,69.6,-0.99996,0.0,0.00305]
[1780529555655,66.04,64511.65,69.6,-0.99996,0.0,0.00301]
[1780529557669,66.04,64513.25,69.6,-0.99996,0.0,0.00303]
[1780529558675,66.04,64514.92,69.6,-0.99996,0.0,0.00304]
[1780529560690,66.04,64515.8,69.6,-0.99996,0.0,0.00305]
[1780529563713,66.04,64516.16,69.6,-0.99996,0.0,0.00306]
[1780529564718,66.04,64496.01,69.6,-0.99997,0.0,0.00288]
[1780529565725,66.04,64488.35,69.6,-0.99997,0.0,0.00281]
[1780529566732,66.04,64487.19,69.6,-0.99997,0.0,0.0028]
[1780529567739,66.04,64487.74,69.6,-0.99997,0.0,0.0028]
[1780529568746,66.04,64488.77,69.6,-0.99997,0.0,0.00281]
[1780529569753,66.04,64484.5,69.6,-0.99997,0.0,0.00278]
[1780529570760,66.04,64488.44,69.6,-0.99997,0.0,0.00281]
[1780529571767,66.04,64487.22,69.6,-0.99997,0.0,0.0028]
[1780529572774,66.04,64484.68,69.6,-0.99997,0.0,0.00278]
[1780529573781,66.04,64489.55,69.6,-0.99997,0.0,0.00282]
[1780529574788,66.04,64488.63,69.6,-0.99997,0.0,0.00281]
[1780529575795,66.04,64488.05,69.6,-0.99997,0.0,0.00281]
[1780529576802,66.04,64486.84,69.6,-0.99997,0.0,0.0028]
[1780529577809,66.04,64485.18,69.6,-0.99997,0.0,0.00278]
[1780529578816,66.04,64481.78,69.6,-0.99997,0.0,0.00275]
[1780529579823,66.04,64483.21,69.6,-0.99997,0.0,0.00277]
[1780529580830,66.04,64486.67,69.6,-0.99997,0.0,0.0028]
[1780529581837,66.04,64491.87,69.6,-0.99997,0.0,0.00284]
[1780529582844,66.04,64491.35,69.6,-0.99997,0.0,0.00284]
[1780529584858,66.04,64487.79,69.6,-0.99997,0.0,0.0028]
[1780529586875,66.04,64487.5,69.6,-0.99997,0.0,0.0028]
[1780529588617,66.04,64487.5,69.6,-0.99997,0.0,0.0028]
[1780529588672,66.04,64487.5,69.6,-0.99997,0.0,0.0028]
[1780529588707,66.04,64487.5,69.6,-0.99997,0.0,0.0028]
[1780529588844,66.04,64488.12,69.6,-0.99997,0.0,0.00281]
[1780529589868,66.04,64488.12,69.6,-0.99997,0.0,0.00281]
[1780529589289,66.04,64473.05,69.6,-0.99997,0.0,0.00268]
[1780529590133,66.04,64473.05,69.6,-0.99997,0.0,0.00268]
[1780529590330,66.04,64470.17,69.6,-0.99997,0.0,0.00266]
[1780529590912,66.04,64451.36,69.6,-0.99997,0.0,0.00251]
[1780529591917,66.04,64447.28,69.6,-0.99997,0.0,0.00248]
[1780529594204,66.04,64447.42,69.6,-0.99997,0.0,0.00248]
[1780529594248,66.04,64447.42,69.6,-0.99997,0.0,0.00248]
[1780529594315,66.04,64445.29,69.6,-0.99997,0.0,0.00246]
[1780529594895,66.04,64445.29,69.6,-0.99997,0.0,0.00246]
[1780529595418,66.04,64445.29,69.6,-0.99997,0.0,0.00246]
[1780529595467,66.04,64441.26,69.6,-0.99997,0.0,0.00243]
[1780529595948,66.04,64434.74,69.6,-0.99997,0.0,0.00239]
[1780529596956,66.04,64435.0,69.6,-0.99997,0.0,0.00239]
[1780529598970,66.04,64433.49,69.6,-0.99997,0.0,0.00238]
[1780529601335,66.04,64433.48,69.6,-0.99997,0.0,0.00238]
[1780529601384,66.04,64433.48,69.6,-0.99997,0.0,0.00238]
[1780529601760,66.04,64433.48,69.6,-0.99997,0.0,0.00238]
[1780529601846,66.04,64434.23,69.6,-0.99997,0.0,0.00238]
[1780529602608,66.04,64434.23,69.6,-0.99997,0.0,0.00238]
[1780529602658,66.04,64448.77,69.6,-0.99997,0.0,0.00249]
[1780529602998,66.04,64450.11,69.6,-0.99997,0.0,0.0025]
[1780529604018,66.04,64449.29,69.6,-0.99997,0.0,0.00249]
[1780529605822,66.04,64446.26,69.6,-0.99997,0.0,0.00247]
[1780529606700,66.04,64445.53,69.6,-0.99997,0.0,0.00247]
[1780529607070,66.04,64445.53,69.6,-0.99997,0.0,0.00247]
[1780529607665,66.04,64445.53,69.6,-0.99997,0.0,0.00247]
[1780529607888,66.04,64445.53,69.6,-0.99997,0.0,0.00247]
[1780529607746,66.04,64439.48,69.6,-0.99997,0.0,0.00242]
[1780529608858,66.04,64439.48,69.6,-0.99997,0.0,0.00242]
[1780529608861,66.04,64423.68,69.6,-0.99997,0.0,0.00231]
[1780529609465,66.04,64419.07,69.6,-0.99997,0.0,0.00227]
[1780529610295,66.04,64418.49,69.6,-0.99997,0.0,0.00227]
[1780529611062,66.04,64413.41,69.6,-0.99997,0.0,0.0022]
[1780529612069,66.04,64410.12,69.6,-0.99997,0.0,0.00217]
[1780529613305,66.04,64410.12,69.6,-0.99997,0.0,0.00217]
[1780529613337,66.04,64400.99,69.6,-0.99998,0.0,0.00211]
[1780529614815,66.04,64398.57,69.6,-0.99998,0.0,0.0021]
[1780529615090,66.04,64398.9,69.6,-0.99998,0.0,0.0021]
[1780529616097,66.04,64400.6,69.6,-0.99998,0.0,0.00211]
[1780529617104,66.04,64395.7,69.6,-0.99998,0.0,0.00208]
[1780529618111,66.04,64405.32,69.6,-0.99997,0.0,0.00214]
[1780529619844,66.04,64407.35,69.6,-0.99997,0.0,0.00216]
[1780529620125,66.04,64407.89,69.6,-0.99997,0.0,0.00216]
[1780529621393,66.04,64408.78,69.6,-0.99997,0.0,0.00217]
[1780529622345,66.04,64408.78,69.6,-0.99997,0.0,0.00217]
[1780529622446,66.04,64411.85,69.6,-0.99997,0.0,0.00219]
[1780529623436,66.04,64419.47,69.6,-0.99997,0.0,0.00224]
[1780529624575,66.04,64419.47,69.6,-0.99997,0.0,0.00224]
[1780529624596,66.04,64423.98,69.6,-0.99997,0.0,0.00227]
[1780529625619,66.04,64423.98,69.6,-0.99997,0.0,0.00227]
[1780529625697,66.04,64430.96,69.6,-0.99997,0.0,0.00232]
[1780529626721,66.04,64436.08,69.6,-0.99997,0.0,0.00236]
[1780529627177,66.04,64432.22,69.6,-0.99997,0.0,0.00233]
[1780529628186,66.04,64430.8,69.6,-0.99997,0.0,0.00232]
[1780529629331,66.04,64431.15,69.6,-0.99997,0.0,0.00232]
[1780529630435,66.04,64427.77,69.6,-0.99997,0.0,0.0023]
[1780529631213,66.04,64420.44,69.6,-0.99997,0.0,0.00224]
[1780529632844,66.04,64420.44,69.6,-0.99997,0.0,0.00224]
[1780529632920,66.04,64420.44,69.6,-0.99997,0.0,0.00224]
[1780529632854,66.04,64419.3,69.6,-0.99997,0.0,0.00224]
[1780529633122,66.04,64419.3,69.6,-0.99997,0.0,0.00224]
[1780529633434,66.04,64419.3,69.6,-0.99997,0.0,0.00224]
[1780529633503,66.04,64414.99,69.6,-0.99997,0.0,0.00221]
[1780529633954,66.04,64414.99,69.6,-0.99997,0.0,0.00221]
[1780529634733,66.04,64401.24,69.6,-0.99998,0.0,0.00212]
[1780529635249,66.04,64395.19,69.6,-0.99998,0.0,0.00208]
[1780529636713,66.04,64389.18,69.6,-0.99998,0.0,0.00204]
[1780529637349,66.04,64389.18,69.6,-0.99998,0.0,0.00204]
[1780529637564,66.04,64378.98,69.6,-0.99998,0.0,0.00197]
[1780529638343,66.04,64369.03,69.6,-0.99998,0.0,0.00191]
[1780529639281,66.04,64366.18,69.6,-0.99998,0.0,0.0019]
[1780529640286,66.04,64371.18,69.6,-0.99998,0.0,0.00193]
[1780529641686,66.04,64371.18,69.6,-0.99998,0.0,0.00193]
[1780529641706,66.04,64370.87,69.6,-0.99998,0.0,0.00193]
[1780529642811,66.04,64361.85,69.6,-0.99998,0.0,0.00187]
[1780529643313,66.04,64358.5,69.6,-0.99998,0.0,0.00185]
[1780529644390,66.04,64365.59,69.6,-0.99998,0.0,0.00189]
[1780529645344,66.04,64366.09,69.6,-0.99998,0.0,0.0019]
[1780529646353,66.04,64370.91,69.6,-0.99998,0.0,0.00193]
[1780529647360,66.04,64368.99,69.6,-0.99998,0.0,0.00191]
[1780529648367,66.04,64371.66,69.6,-0.99998,0.0,0.00193]
[1780529649374,66.04,64374.03,69.6,-0.99998,0.0,0.00194]
[1780529650381,66.04,64374.36,69.6,-0.99998,0.0,0.00195]
[1780529651388,66.04,64377.44,69.6,-0.99998,0.0,0.00197]
[1780529652395,66.04,64379.95,69.6,-0.99998,0.0,0.00198]
[1780529653402,66.04,64386.0,69.6,-0.99998,0.0,0.00202]
[1780529654558,66.04,64386.0,69.6,-0.99998,0.0,0.00202]
[1780529654726,66.04,64386.0,69.6,-0.99998,0.0,0.00202]
[1780529654822,66.04,64388.82,69.6,-0.99998,0.0,0.00204]
[1780529655416,66.04,64397.76,69.6,-0.99998,0.0,0.00209]
[1780529656423,66.04,64403.96,69.6,-0.99998,0.0,0.00213]
[1780529657430,66.04,64403.42,69.6,-0.99998,0.0,0.00213]
[1780529658437,66.04,64406.13,69.6,-0.99997,0.0,0.00215]
[1780529659446,66.04,64408.06,69.6,-0.99997,0.0,0.00216]
[1780529660452,66.04,64409.37,69.6,-0.99997,0.0,0.00217]
[1780529661470,66.04,64410.28,69.6,-0.99997,0.0,0.00218]
[1780529662471,66.04,64413.44,69.6,-0.99997,0.0,0.0022]
[1780529663479,66.04,64408.35,69.6,-0.99997,0.0,0.00216]
[1780529663982,66.04,64408.35,69.6,-0.99997,0.0,0.00216]
[1780529664626,66.04,64399.7,69.6,-0.99998,0.0,0.00211]
[1780529665494,66.04,64395.31,69.6,-0.99998,0.0,0.00208]
[1780529666501,66.04,64397.88,69.6,-0.99998,0.0,0.00209]
[1780529667508,66.04,64399.22,69.6,-0.99998,0.0,0.0021]
[1780529669523,66.04,64395.66,69.6,-0.99998,0.0,0.00208]
[1780529670530,66.04,64391.71,69.6,-0.99998,0.0,0.00205]
[1780529671537,66.04,64398.32,69.6,-0.99998,0.0,0.00206]
[1780529672679,66.04,64402.73,69.6,-0.99998,0.0,0.00209]
[1780529673551,66.04,64408.16,69.6,-0.99998,0.0,0.00212]
[1780529674505,66.04,64408.16,69.6,-0.99998,0.0,0.00212]
[1780529674559,66.04,64415.0,69.6,-0.99997,0.0,0.00217]
[1780529675514,66.04,64415.0,69.6,-0.99997,0.0,0.00217]
[1780529675664,66.04,64415.0,69.6,-0.99997,0.0,0.00217]
[1780529675762,66.04,64421.02,69.6,-0.99997,0.0,0.00221]
[1780529676572,66.04,64421.79,69.6,-0.99997,0.0,0.00222]
[1780529677579,66.04,64426.66,69.6,-0.99997,0.0,0.00225]
[1780529678586,66.04,64421.8,69.6,-0.99997,0.0,0.00222]
[1780529679593,66.04,64420.21,69.6,-0.99997,0.0,0.0022]
[1780529680600,66.04,64414.66,69.6,-0.99997,0.0,0.00217]
[1780529681607,66.04,64413.0,69.6,-0.99997,0.0,0.00216]
[1780529682613,66.04,64411.6,69.6,-0.99997,0.0,0.00215]
[1780529683621,66.04,64419.73,69.6,-0.99997,0.0,0.0022]
[1780529684628,66.04,64426.01,69.6,-0.99997,0.0,0.00224]
[1780529685635,66.04,64428.73,69.6,-0.99997,0.0,0.00226]
[1780529686642,66.04,64432.67,69.6,-0.99997,0.0,0.00229]
[1780529687649,66.04,64435.91,69.6,-0.99997,0.0,0.00231]
[1780529688656,66.04,64433.61,69.6,-0.99997,0.0,0.0023]
[1780529689663,66.04,64435.63,69.6,-0.99997,0.0,0.00231]
[1780529690873,66.04,64440.51,69.6,-0.99997,0.0,0.00235]
[1780529691324,66.04,64440.51,69.6,-0.99997,0.0,0.00235]
[1780529691677,66.04,64444.68,69.6,-0.99997,0.0,0.00238]
[1780529692802,66.04,64443.63,69.6,-0.99997,0.0,0.00237]
[1780529693691,66.04,64440.32,69.6,-0.99997,0.0,0.00235]
[1780529694699,66.04,64444.53,69.6,-0.99997,0.0,0.00238]
[1780529695705,66.04,64446.57,69.6,-0.99997,0.0,0.00239]
[1780529696712,66.04,64442.73,69.6,-0.99997,0.0,0.00236]
[1780529697719,66.04,64436.73,69.6,-0.99997,0.0,0.00232]
[1780529698727,66.04,64433.64,69.6,-0.99997,0.0,0.0023]
[1780529700741,66.04,64436.44,69.6,-0.99997,0.0,0.00232]
[1780529701870,66.04,64427.52,69.6,-0.99997,0.0,0.00226]
[1780529702756,66.04,64437.04,69.6,-0.99997,0.0,0.00232]
[1780529703762,66.04,64438.35,69.6,-0.99997,0.0,0.00233]
[1780529704770,66.04,64437.27,69.6,-0.99997,0.0,0.00232]
[1780529705472,66.04,64437.27,69.6,-0.99997,0.0,0.00232]
[1780529705891,66.04,64437.27,69.6,-0.99997,0.0,0.00232]
[1780529705989,66.04,64433.19,69.6,-0.99997,0.0,0.00229]
[1780529706784,66.04,64440.24,69.6,-0.99997,0.0,0.00235]
[1780529707791,66.04,64440.11,69.6,-0.99997,0.0,0.00234]
[1780529708798,66.04,64436.68,69.6,-0.99997,0.0,0.00232]
[1780529709805,66.04,64430.16,69.6,-0.99997,0.0,0.00227]
[1780529710812,66.04,64430.02,69.6,-0.99997,0.0,0.00227]
[1780529711819,66.04,64428.56,69.6,-0.99997,0.0,0.00226]
[1780529712826,66.04,64432.27,69.6,-0.99997,0.0,0.00229]
[1780529713666,66.04,64432.27,69.6,-0.99997,0.0,0.00229]
[1780529713833,66.04,64441.32,69.6,-0.99997,0.0,0.00235]
[1780529714542,66.04,64441.32,69.6,-0.99997,0.0,0.00235]
[1780529714670,66.04,64441.32,69.6,-0.99997,0.0,0.00235]
[1780529714841,66.04,64455.16,69.6,-0.99997,0.0,0.00245]
[1780529715214,66.04,64455.16,69.6,-0.99997,0.0,0.00245]
[1780529715848,66.04,64460.0,69.6,-0.99997,0.0,0.00249]
[1780529716855,66.04,64461.21,69.6,-0.99997,0.0,0.0025]
[1780529717862,66.04,64458.56,69.6,-0.99997,0.0,0.00248]
[1780529718873,66.04,64459.23,69.6,-0.99997,0.0,0.00249]
[1780529719877,66.04,64451.2,69.6,-0.99997,0.0,0.00243]
[1780529720884,66.04,64450.05,69.6,-0.99997,0.0,0.00242]
[1780529721269,66.04,64450.05,69.6,-0.99997,0.0,0.00242]
[1780529721502,66.04,64450.05,69.6,-0.99997,0.0,0.00242]
[1780529721660,66.04,64450.05,69.6,-0.99997,0.0,0.00242]
[1780529721856,66.04,64450.05,69.6,-0.99997,0.0,0.00242]
[1780529721894,66.04,64441.2,69.6,-0.99997,0.0,0.00235]
[1780529722693,66.04,64441.2,69.6,-0.99997,0.0,0.00235]
[1780529722900,66.04,64434.57,69.6,-0.99997,0.0,0.0023]
[1780529723908,66.04,64433.17,69.6,-0.99997,0.0,0.00229]
[1780529724915,66.04,64427.26,69.6,-0.99997,0.0,0.00225]
[1780529725922,66.04,64425.73,69.6,-0.99997,0.0,0.00224]
[1780529726929,66.04,64427.04,69.6,-0.99997,0.0,0.00225]
[1780529727937,66.04,64428.34,69.6,-0.99997,0.0,0.00226]
[1780529728944,66.04,64428.04,69.6,-0.99997,0.0,0.00226]
[1780529730958,66.04,64428.76,69.6,-0.99997,0.0,0.00226]
[1780529731965,66.04,64428.67,69.6,-0.99997,0.0,0.00222]
[1780529732973,66.04,64429.42,69.6,-0.99997,0.0,0.00223]
[1780529733980,66.04,64425.85,69.6,-0.99997,0.0,0.0022]
[1780529734987,66.04,64428.46,69.6,-0.99997,0.0,0.00222]
[1780529735994,66.04,64427.77,69.6,-0.99997,0.0,0.00222]
[1780529737001,66.04,64428.63,69.6,-0.99997,0.0,0.00222]
[1780529738008,66.04,64429.43,69.6,-0.99997,0.0,0.00223]
[1780529739015,66.04,64427.29,69.6,-0.99997,0.0,0.00221]
[1780529740023,66.04,64426.62,69.6,-0.99997,0.0,0.00221]
[1780529740174,66.04,64426.62,69.6,-0.99997,0.0,0.00221]
[1780529741030,66.04,64412.94,69.6,-0.99998,0.0,0.00212]
[1780529742037,66.04,64409.08,69.6,-0.99998,0.0,0.00209]
[1780529743048,66.04,64410.9,69.6,-0.99998,0.0,0.00211]
[1780529744052,66.04,64411.2,69.6,-0.99998,0.0,0.00211]
[1780529745059,66.04,64410.5,69.6,-0.99998,0.0,0.0021]
[1780529746066,66.04,64412.24,69.6,-0.99998,0.0,0.00211]
[1780529747073,66.04,64418.78,69.6,-0.99997,0.0,0.00216]
[1780529748083,66.04,64422.18,69.6,-0.99997,0.0,0.00218]
[1780529750042,66.04,64428.5,69.6,-0.99997,0.0,0.00222]
[1780529750097,66.04,64432.75,69.6,-0.99997,0.0,0.00225]
[1780529753073,66.04,64432.62,69.6,-0.99997,0.0,0.00225]
[1780529752111,66.04,64430.18,69.6,-0.99997,0.0,0.00223]
[1780529753129,66.04,64430.18,69.6,-0.99997,0.0,0.00223]
[1780529754030,66.04,64430.18,69.6,-0.99997,0.0,0.00223]
[1780529754034,66.04,64441.49,69.6,-0.99997,0.0,0.00231]
[1780529754126,66.04,64449.71,69.6,-0.99997,0.0,0.00237]
[1780529755461,66.04,64449.71,69.6,-0.99997,0.0,0.00237]
[1780529755589,66.04,64449.71,69.6,-0.99997,0.0,0.00237]
[1780529755634,66.04,64449.71,69.6,-0.99997,0.0,0.00237]
[1780529755809,66.04,64441.81,69.6,-0.99997,0.0,0.00232]
[1780529756725,66.04,64441.81,69.6,-0.99997,0.0,0.00232]
[1780529756800,66.04,64428.75,69.6,-0.99997,0.0,0.00222]
[1780529757147,66.04,64425.27,69.6,-0.99997,0.0,0.0022]
[1780529758154,66.04,64427.66,69.6,-0.99997,0.0,0.00222]
[1780529759686,66.04,64428.28,69.6,-0.99997,0.0,0.00222]
[1780529760168,66.04,64430.15,69.6,-0.99997,0.0,0.00223]
[1780529761175,66.04,64433.47,69.6,-0.99997,0.0,0.00226]
[1780529762815,66.04,64437.57,69.6,-0.99997,0.0,0.00229]
[1780529764196,66.04,64435.04,69.6,-0.99997,0.0,0.00227]
[1780529765203,66.04,64433.23,69.6,-0.99997,0.0,0.00226]
[1780529766210,66.04,64432.82,69.6,-0.99997,0.0,0.00225]
[1780529767217,66.04,64431.95,69.6,-0.99997,0.0,0.00225]
[1780529768639,66.04,64431.95,69.6,-0.99997,0.0,0.00225]
[1780529768716,66.04,64429.65,69.6,-0.99997,0.0,0.00223]
[1780529769864,66.04,64429.65,69.6,-0.99997,0.0,0.00223]
[1780529769895,66.04,64427.43,69.6,-0.99997,0.0,0.00222]
[1780529770780,66.04,64427.43,69.6,-0.99997,0.0,0.00222]
[1780529770856,66.04,64418.37,69.6,-0.99997,0.0,0.00215]
[1780529771330,66.04,64418.37,69.6,-0.99997,0.0,0.00215]
[1780529771438,66.04,64418.37,69.6,-0.99997,0.0,0.00215]
[1780529771921,66.04,64406.46,69.6,-0.99998,0.0,0.00208]
[1780529772253,66.04,64404.41,69.6,-0.99998,0.0,0.00206]
[1780529773259,66.04,64402.7,69.6,-0.99998,0.0,0.00205]
[1780529775273,66.04,64398.3,69.6,-0.99998,0.0,0.00202]
[1780529776497,66.04,64398.3,69.6,-0.99998,0.0,0.00202]
[1780529776508,66.04,64392.01,69.6,-0.99998,0.0,0.00199]
[1780529777289,66.04,64386.99,69.6,-0.99998,0.0,0.00195]
[1780529778295,66.04,64381.8,69.6,-0.99998,0.0,0.00192]
[1780529779302,66.04,64381.23,69.6,-0.99998,0.0,0.00192]
[1780529780719,66.04,64380.63,69.6,-0.99998,0.0,0.00192]
[1780529782176,66.04,64380.76,69.6,-0.99998,0.0,0.00192]
[1780529782338,66.04,64380.76,69.6,-0.99998,0.0,0.00192]
[1780529782628,66.04,64380.76,69.6,-0.99998,0.0,0.00192]
[1780529783293,66.04,64377.03,69.6,-0.99998,0.0,0.0019]
[1780529783355,66.04,64368.19,69.6,-0.99998,0.0,0.00184]
[1780529784838,66.04,64361.68,69.6,-0.99998,0.0,0.00181]
[1780529786067,66.04,64361.09,69.6,-0.99998,0.0,0.0018]
[1780529787369,66.04,64361.44,69.6,-0.99998,0.0,0.0018]
[1780529788376,66.04,64365.39,69.6,-0.99998,0.0,0.00183]
[1780529789383,66.04,64365.94,69.6,-0.99998,0.0,0.00183]
[1780529790390,66.04,64369.9,69.6,-0.99998,0.0,0.00185]
[1780529791397,66.04,64372.79,69.6,-0.99998,0.0,0.00184]
[1780529792404,66.04,64377.32,69.6,-0.99998,0.0,0.00186]
[1780529793638,66.04,64377.32,69.6,-0.99998,0.0,0.00186]
[1780529793720,66.04,64377.32,69.6,-0.99998,0.0,0.00186]
[1780529793823,66.04,64377.32,69.6,-0.99998,0.0,0.00186]
[1780529794159,66.04,64377.32,69.6,-0.99998,0.0,0.00186]
[1780529793940,66.04,64378.28,69.6,-0.99998,0.0,0.00187]
[1780529794884,66.04,64378.28,69.6,-0.99998,0.0,0.00187]
[1780529794983,66.04,64381.1,69.6,-0.99998,0.0,0.00189]
[1780529795434,66.04,64389.72,69.6,-0.99998,0.0,0.00194]
[1780529796441,66.04,64386.65,69.6,-0.99998,0.0,0.00192]
[1780529797448,66.04,64382.13,69.6,-0.99998,0.0,0.00189]
[1780529798460,66.04,64385.53,69.6,-0.99998,0.0,0.00191]
[1780529799967,66.04,64388.4,69.6,-0.99998,0.0,0.00193]
[1780529801097,66.04,64407.44,69.6,-0.99998,0.0,0.00205]
[1780529801497,66.04,64387.6,69.6,-0.99998,0.0,0.00192]
[1780529802866,66.04,64382.46,69.6,-0.99998,0.0,0.00189]
[1780529803874,66.04,64388.56,69.6,-0.99998,0.0,0.00193]
[1780529805073,66.04,64392.31,69.6,-0.99998,0.0,0.00195]
[1780529805693,66.04,64392.31,69.6,-0.99998,0.0,0.00195]
[1780529805785,66.04,64392.31,69.6,-0.99998,0.0,0.00195]
[1780529805859,66.04,64394.43,69.6,-0.99998,0.0,0.00197]
[1780529806888,66.04,64394.43,69.6,-0.99998,0.0,0.00197]
[1780529806928,66.04,64380.64,69.6,-0.99998,0.0,0.00188]
[1780529807546,66.04,64364.51,69.6,-0.99998,0.0,0.00179]
[1780529808972,66.04,64359.11,69.6,-0.99998,0.0,0.00176]
[1780529809761,66.04,64356.63,69.6,-0.99998,0.0,0.00175]
[1780529810568,66.04,64357.22,69.6,-0.99998,0.0,0.00175]
[1780529811575,66.04,64359.57,69.6,-0.99998,0.0,0.00176]
[1780529812582,66.04,64357.86,69.6,-0.99998,0.0,0.00175]
[1780529813588,66.04,64359.93,69.6,-0.99998,0.0,0.00176]
[1780529814534,66.04,64359.93,69.6,-0.99998,0.0,0.00176]
[1780529814852,66.04,64359.93,69.6,-0.99998,0.0,0.00176]
[1780529814877,66.04,64358.26,69.6,-0.99998,0.0,0.00176]
[1780529815692,66.04,64358.26,69.6,-0.99998,0.0,0.00176]
[1780529815890,66.04,64358.26,69.6,-0.99998,0.0,0.00176]
[1780529815939,66.04,64349.08,69.6,-0.99998,0.0,0.00171]
[1780529817101,66.04,64349.08,69.6,-0.99998,0.0,0.00171]
[1780529817174,66.04,64346.53,69.6,-0.99998,0.0,0.00169]
[1780529817458,66.04,64346.53,69.6,-0.99998,0.0,0.00169]
[1780529817619,66.04,64333.56,69.6,-0.99998,0.0,0.00162]
[1780529818349,66.04,64333.56,69.6,-0.99998,0.0,0.00162]
[1780529818625,66.04,64334.15,69.6,-0.99998,0.0,0.00163]
[1780529819633,66.04,64332.32,69.6,-0.99998,0.0,0.00162]
[1780529821105,66.04,64333.84,69.6,-0.99998,0.0,0.00163]
[1780529822009,66.04,64341.33,69.6,-0.99998,0.0,0.00166]
[1780529823134,66.04,64340.19,69.6,-0.99998,0.0,0.00166]
[1780529824123,66.04,64343.27,69.6,-0.99998,0.0,0.00167]
[1780529824668,66.04,64330.76,69.6,-0.99998,0.0,0.00161]
[1780529826078,66.04,64326.91,69.6,-0.99998,0.0,0.00159]
[1780529826308,66.04,64326.91,69.6,-0.99998,0.0,0.00159]
[1780529827008,66.04,64326.91,69.6,-0.99998,0.0,0.00159]
[1780529827045,66.04,64313.01,69.6,-0.99998,0.0,0.00152]
[1780529827226,66.04,64313.01,69.6,-0.99998,0.0,0.00152]
[1780529827975,66.04,64313.01,69.6,-0.99998,0.0,0.00152]
[1780529827978,66.04,64313.01,69.6,-0.99998,0.0,0.00152]
[1780529828084,66.04,64307.57,69.6,-0.99998,0.0,0.0015]
[1780529829047,66.04,64307.57,69.6,-0.99998,0.0,0.0015]
[1780529829075,66.04,64306.04,69.6,-0.99998,0.0,0.00149]
[1780529829349,66.04,64306.04,69.6,-0.99998,0.0,0.00149]
[1780529829642,66.04,64306.04,69.6,-0.99998,0.0,0.00149]
[1780529829707,66.04,64304.74,69.6,-0.99998,0.0,0.00148]
[1780529830741,66.04,64304.74,69.6,-0.99998,0.0,0.00148]
[1780529830824,66.04,64305.67,69.6,-0.99998,0.0,0.00149]
[1780529831721,66.04,64304.12,69.6,-0.99998,0.0,0.00148]
[1780529832728,66.04,64307.15,69.6,-0.99998,0.0,0.00149]
[1780529833735,66.04,64313.25,69.6,-0.99998,0.0,0.00152]
[1780529834742,66.04,64308.63,69.6,-0.99998,0.0,0.0015]
[1780529835306,66.04,64308.63,69.6,-0.99998,0.0,0.0015]
[1780529835749,66.04,64301.95,69.6,-0.99998,0.0,0.00147]
[1780529836414,66.04,64301.95,69.6,-0.99998,0.0,0.00147]
[1780529836756,66.04,64313.54,69.6,-0.99998,0.0,0.00152]
[1780529837763,66.04,64316.84,69.6,-0.99998,0.0,0.00154]
[1780529838980,66.04,64316.84,69.6,-0.99998,0.0,0.00154]
[1780529839087,66.04,64326.6,69.6,-0.99998,0.0,0.00159]
[1780529840784,66.04,64329.08,69.6,-0.99998,0.0,0.0016]
[1780529842151,66.04,64329.08,69.6,-0.99998,0.0,0.0016]
[1780529842231,66.04,64324.17,69.6,-0.99998,0.0,0.00158]
[1780529842798,66.04,64332.45,69.6,-0.99998,0.0,0.00162]
[1780529843806,66.04,64334.22,69.6,-0.99998,0.0,0.00163]
[1780529844812,66.04,64333.26,69.6,-0.99998,0.0,0.00162]
[1780529845819,66.04,64332.69,69.6,-0.99998,0.0,0.00162]
[1780529846826,66.04,64334.51,69.6,-0.99998,0.0,0.00163]
[1780529847979,66.04,64334.51,69.6,-0.99998,0.0,0.00163]
[1780529848080,66.04,64343.0,69.6,-0.99998,0.0,0.00167]
[1780529848840,66.04,64355.61,69.6,-0.99998,0.0,0.00174]
[1780529849378,66.04,64355.61,69.6,-0.99998,0.0,0.00174]
[1780529849435,66.04,64355.61,69.6,-0.99998,0.0,0.00174]
[1780529849847,66.04,64364.68,69.6,-0.99998,0.0,0.00179]
[1780529850491,66.04,64364.68,69.6,-0.99998,0.0,0.00179]
[1780529850886,66.04,64364.68,69.6,-0.99998,0.0,0.00179]
[1780529851202,66.04,64364.68,69.6,-0.99998,0.0,0.00179]
[1780529850977,66.04,64363.67,69.6,-0.99998,0.0,0.00179]
[1780529851912,66.04,64363.67,69.6,-0.99998,0.0,0.00179]
[1780529852199,66.04,64363.67,69.6,-0.99998,0.0,0.00179]
[1780529852252,66.04,64346.18,69.6,-0.99998,0.0,0.00166]
[1780529852877,66.04,64327.51,69.6,-0.99998,0.0,0.00157]
[1780529853884,66.04,64316.23,69.6,-0.99998,0.0,0.00151]
[1780529854891,66.04,64324.79,69.6,-0.99998,0.0,0.00155]
[1780529855898,66.04,64324.85,69.6,-0.99998,0.0,0.00155]
[1780529856904,66.04,64299.26,69.6,-0.99998,0.0,0.00143]
[1780529857912,66.04,64319.73,69.6,-0.99998,0.0,0.00153]
[1780529858919,66.04,64316.71,69.6,-0.99998,0.0,0.00151]
[1780529859926,66.04,64319.55,69.6,-0.99998,0.0,0.00153]
[1780529860955,66.04,64328.92,69.6,-0.99998,0.0,0.00157]
[1780529861942,66.04,64340.84,69.6,-0.99998,0.0,0.00163]
[1780529862949,66.04,64339.74,69.6,-0.99998,0.0,0.00163]
[1780529863599,66.04,64339.74,69.6,-0.99998,0.0,0.00163]
[1780529863956,66.04,64348.76,69.6,-0.99998,0.0,0.00167]
[1780529864870,66.04,64348.76,69.6,-0.99998,0.0,0.00167]
[1780529864965,66.04,64353.95,69.6,-0.99998,0.0,0.0017]
[1780529866199,66.04,64351.67,69.6,-0.99998,0.0,0.00169]
[1780529866979,66.04,64339.33,69.6,-0.99998,0.0,0.00162]
[1780529868169,66.04,64337.04,69.6,-0.99998,0.0,0.00161]
[1780529870000,66.04,64338.8,69.6,-0.99998,0.0,0.00162]
[1780529871007,66.04,64337.14,69.6,-0.99998,0.0,0.00161]
[1780529871750,66.04,64337.14,69.6,-0.99998,0.0,0.00161]
[1780529872264,66.04,64337.14,69.6,-0.99998,0.0,0.00161]
[1780529872018,66.04,64328.66,69.6,-0.99998,0.0,0.00157]
[1780529872883,66.04,64328.66,69.6,-0.99998,0.0,0.00157]
[1780529873024,66.04,64308.89,69.6,-0.99998,0.0,0.00148]
[1780529873412,66.04,64308.89,69.6,-0.99998,0.0,0.00148]
[1780529874032,66.04,64301.93,69.6,-0.99998,0.0,0.00144]
[1780529875044,66.04,64300.44,69.6,-0.99998,0.0,0.00144]
[1780529876051,66.04,64298.47,69.6,-0.99998,0.0,0.00143]
[1780529877058,66.04,64295.78,69.6,-0.99998,0.0,0.00142]
[1780529878065,66.04,64291.55,69.6,-0.99998,0.0,0.0014]
[1780529879071,66.04,64292.79,69.6,-0.99998,0.0,0.0014]
[1780529880081,66.04,64291.0,69.6,-0.99998,0.0,0.00139]
[1780529881088,66.04,64291.31,69.6,-0.99998,0.0,0.0014]
[1780529882095,66.04,64288.01,69.6,-0.99998,0.0,0.00138]
[1780529883102,66.04,64287.33,69.6,-0.99998,0.0,0.00138]
[1780529884109,66.04,64285.32,69.6,-0.99998,0.0,0.00137]
[1780529885116,66.04,64286.55,69.6,-0.99998,0.0,0.00137]
[1780529886123,66.04,64283.37,69.6,-0.99998,0.0,0.00136]
[1780529887129,66.04,64279.63,69.6,-0.99998,0.0,0.00134]
[1780529888283,66.04,64279.63,69.6,-0.99998,0.0,0.00134]
[1780529888137,66.04,64278.22,69.6,-0.99998,0.0,0.00134]
[1780529888637,66.04,64278.22,69.6,-0.99998,0.0,0.00134]
[1780529888801,66.04,64278.22,69.6,-0.99998,0.0,0.00134]
[1780529889155,66.04,64258.5,69.6,-0.99999,0.0,0.00126]
[1780529889566,66.04,64258.5,69.6,-0.99999,0.0,0.00126]
[1780529889634,66.04,64258.5,69.6,-0.99999,0.0,0.00126]
[1780529890175,66.04,64246.35,69.6,-0.99999,0.0,0.00121]
[1780529891173,66.04,64244.06,69.6,-0.99999,0.0,0.0012]
[1780529892180,66.04,64254.27,69.6,-0.99999,0.0,0.00124]
[1780529893190,66.04,64254.27,69.6,-0.99999,0.0,0.00124]
[1780529893284,66.04,64254.27,69.6,-0.99999,0.0,0.00124]
[1780529893290,66.04,64253.82,69.6,-0.99999,0.0,0.00124]
[1780529894200,66.04,64260.45,69.6,-0.99999,0.0,0.00126]
[1780529894480,66.04,64260.45,69.6,-0.99999,0.0,0.00126]
[1780529895207,66.04,64255.97,69.6,-0.99999,0.0,0.00125]
[1780529896213,66.04,64258.21,69.6,-0.99999,0.0,0.00126]
[1780529897220,66.04,64256.74,69.6,-0.99999,0.0,0.00125]
[1780529898227,66.04,64248.39,69.6,-0.99999,0.0,0.00122]
[1780529899234,66.04,64239.87,69.6,-0.99999,0.0,0.00118]
[1780529900241,66.04,64240.83,69.6,-0.99999,0.0,0.00119]
[1780529900521,66.04,64240.83,69.6,-0.99999,0.0,0.00119]
[1780529900825,66.04,64240.83,69.6,-0.99999,0.0,0.00119]
[1780529901252,66.04,64236.09,69.6,-0.99999,0.0,0.00117]
[1780529901887,66.04,64236.09,69.6,-0.99999,0.0,0.00117]
[1780529901954,66.04,64236.09,69.6,-0.99999,0.0,0.00117]
[1780529902256,66.04,64240.89,69.6,-0.99999,0.0,0.00119]
[1780529903263,66.04,64244.62,69.6,-0.99999,0.0,0.0012]
[1780529904270,66.04,64248.39,69.6,-0.99999,0.0,0.00122]
[1780529905278,66.04,64257.26,69.6,-0.99999,0.0,0.00125]
[1780529906285,66.04,64262.42,69.6,-0.99999,0.0,0.00127]
[1780529907291,66.04,64262.9,69.6,-0.99999,0.0,0.00127]
[1780529908299,66.04,64260.16,69.6,-0.99999,0.0,0.00126]
[1780529909306,66.04,64261.32,69.6,-0.99999,0.0,0.00127]
[1780529910315,66.04,64250.13,69.6,-0.99999,0.0,0.00122]
[1780529911322,66.04,64239.28,69.6,-0.99999,0.0,0.00116]
[1780529912329,66.04,64243.2,69.6,-0.99999,0.0,0.00117]
[1780529913336,66.04,64246.5,69.6,-0.99999,0.0,0.00119]
[1780529914346,66.04,64250.4,69.6,-0.99999,0.0,0.0012]
[1780529915353,66.04,64252.72,69.6,-0.99999,0.0,0.00121]
[1780529916359,66.04,64257.57,69.6,-0.99999,0.0,0.00123]
[1780529917557,66.04,64260.54,69.6,-0.99999,0.0,0.00124]
[1780529918377,66.04,64248.3,69.6,-0.99999,0.0,0.00119]
[1780529919938,66.04,64243.72,69.6,-0.99999,0.0,0.00118]
[1780529920391,66.04,64242.66,69.6,-0.99999,0.0,0.00117]
[1780529922406,66.04,64243.29,69.6,-0.99999,0.0,0.00117]
[1780529924178,66.04,64242.32,69.6,-0.99999,0.0,0.00117]
[1780529924420,66.04,64248.68,69.6,-0.99999,0.0,0.0012]
[1780529925427,66.04,64255.74,69.6,-0.99999,0.0,0.00122]
[1780529927102,66.04,64257.51,69.6,-0.99999,0.0,0.00123]
[1780529927441,66.04,64248.52,69.6,-0.99999,0.0,0.00119]
[1780529928448,66.04,64246.69,69.6,-0.99999,0.0,0.00119]
[1780529929455,66.04,64251.67,69.6,-0.99999,0.0,0.00121]
[1780529930463,66.04,64250.51,69.6,-0.99999,0.0,0.0012]
[1780529932340,66.04,64245.69,69.6,-0.99999,0.0,0.00118]
[1780529932476,66.04,64239.8,69.6,-0.99999,0.0,0.00116]
[1780529933484,66.04,64246.68,69.6,-0.99999,0.0,0.00119]
[1780529934495,66.04,64258.52,69.6,-0.99999,0.0,0.00123]
[1780529935498,66.04,64255.37,69.6,-0.99999,0.0,0.00122]
[1780529936504,66.04,64225.85,69.6,-0.99999,0.0,0.00111]
[1780529937512,66.04,64225.37,69.6,-0.99999,0.0,0.00111]
[1780529938519,66.04,64227.55,69.6,-0.99999,0.0,0.00112]
[1780529939526,66.04,64223.75,69.6,-0.99999,0.0,0.0011]
[1780529941345,66.04,64218.05,69.6,-0.99999,0.0,0.00108]
[1780529941540,66.04,64213.86,69.6,-0.99999,0.0,0.00107]
[1780529943186,66.04,64208.85,69.6,-0.99999,0.0,0.00105]
[1780529944025,66.04,64207.58,69.6,-0.99999,0.0,0.00105]
[1780529944561,66.04,64216.27,69.6,-0.99999,0.0,0.00108]
[1780529946101,66.04,64221.52,69.6,-0.99999,0.0,0.00109]
[1780529946575,66.04,64218.96,69.6,-0.99999,0.0,0.00109]
[1780529947581,66.04,64222.24,69.6,-0.99999,0.0,0.0011]
[1780529948700,66.04,64227.99,69.6,-0.99999,0.0,0.00112]
[1780529949596,66.04,64229.52,69.6,-0.99999,0.0,0.00112]
[1780529950603,66.04,64231.59,69.6,-0.99999,0.0,0.00113]
[1780529951618,66.04,64229.61,69.6,-0.99999,0.0,0.00112]
[1780529953274,66.04,64232.57,69.6,-0.99999,0.0,0.00113]
[1780529953630,66.04,64234.22,69.6,-0.99999,0.0,0.00114]
[1780529954637,66.04,64225.41,69.6,-0.99999,0.0,0.00111]
[1780529955649,66.04,64222.21,69.6,-0.99999,0.0,0.0011]
[1780529956655,66.05,64224.97,69.6,-0.99999,0.0,0.00111]
[1780529957662,66.05,64221.51,69.6,-0.99999,0.0,0.0011]
[1780529958669,66.06,64215.26,69.6,-0.99999,0.0,0.00108]
[1780529959676,66.08,64213.0,69.6,-0.99999,0.0,0.00108]
[1780529960683,66.09,64209.48,69.6,-0.99999,0.0,0.00107]
[1780529961690,66.09,64214.72,69.6,-0.99999,0.0,0.00109]
[1780529962697,66.09,64222.19,69.6,-0.99999,0.0,0.00111]
[1780529963704,66.09,64226.19,69.6,-0.99999,0.0,0.00113]
[1780529964711,66.09,64227.06,69.6,-0.99999,0.0,0.00113]
[1780529965718,66.09,64228.82,69.6,-0.99999,0.0,0.00114]
[1780529967818,66.09,64230.62,69.6,-0.99999,0.0,0.00114]
[1780529968739,66.09,64230.99,69.6,-0.99999,0.0,0.00114]
[1780529969746,66.09,64229.95,69.6,-0.99999,0.0,0.00114]
[1780529970753,66.09,64222.91,69.6,-0.99999,0.0,0.00111]
[1780529971763,66.09,64215.99,69.6,-0.99999,0.0,0.00107]
[1780529972768,66.09,64208.76,69.6,-0.99999,0.0,0.00105]
[1780529973775,66.09,64216.69,69.6,-0.99999,0.0,0.00107]
[1780529974782,66.09,64218.56,69.6,-0.99999,0.0,0.00108]
[1780529975789,66.09,64219.79,69.6,-0.99999,0.0,0.00108]
[1780529976796,66.09,64220.33,69.6,-0.99999,0.0,0.00109]
[1780529977803,66.09,64219.92,69.6,-0.99999,0.0,0.00109]
[1780529978810,66.09,64218.93,69.6,-0.99999,0.0,0.00108]
[1780529980283,66.1,64206.62,69.6,-0.99999,0.0,0.00104]
[1780529980824,66.1,64199.72,69.6,-0.99999,0.0,0.00102]
[1780529982143,66.1,64202.33,69.6,-0.99999,0.0,0.00103]
[1780529982838,66.1,64209.07,69.6,-0.99999,0.0,0.00105]
[1780529983845,66.1,64208.22,69.6,-0.99999,0.0,0.00105]
[1780529985858,66.1,64212.24,69.6,-0.99999,0.0,0.00106]
[1780529986866,66.1,64212.69,69.6,-0.99999,0.0,0.00106]
[1780529988880,66.1,64213.11,69.6,-0.99999,0.0,0.00106]
[1780529989887,66.1,64221.28,69.6,-0.99999,0.0,0.00109]
[1780529991226,66.1,64224.29,69.6,-0.99999,0.0,0.0011]
[1780529991901,66.1,64226.33,69.6,-0.99999,0.0,0.00111]
[1780529992908,66.1,64229.3,69.6,-0.99999,0.0,0.00112]
[1780529993915,66.1,64227.31,69.6,-0.99999,0.0,0.00111]
[1780529994922,66.1,64227.63,69.6,-0.99999,0.0,0.00111]
[1780529995929,66.1,64231.45,69.6,-0.99999,0.0,0.00113]
[1780529996936,66.1,64225.38,69.6,-0.99999,0.0,0.00111]
[1780529997943,66.1,64221.88,69.6,-0.99999,0.0,0.00109]
[1780529999957,66.1,64223.67,69.6,-0.99999,0.0,0.0011]
[1780530000963,66.1,64231.39,69.6,-0.99999,0.0,0.00113]
[1780530001971,66.1,64231.74,69.6,-0.99999,0.0,0.00113]
[1780530002979,66.1,64228.47,69.6,-0.99999,0.0,0.00112]
[1780530004118,66.1,64228.47,69.6,-0.99999,0.0,0.00112]
[1780530004202,66.1,64227.41,69.6,-0.99999,0.0,0.00111]
[1780530004716,66.1,64227.41,69.6,-0.99999,0.0,0.00111]
[1780530004768,66.1,64227.41,69.6,-0.99999,0.0,0.00111]
[1780530004905,66.1,64227.41,69.6,-0.99999,0.0,0.00111]
[1780530005001,66.1,64244.66,69.6,-0.99999,0.0,0.00118]
[1780530005971,66.1,64244.66,69.6,-0.99999,0.0,0.00118]
[1780530006319,66.1,64244.66,69.6,-0.99999,0.0,0.00118]
[1780530006476,66.1,64244.66,69.6,-0.99999,0.0,0.00118]
[1780530006375,66.1,64253.73,69.6,-0.99999,0.0,0.00121]
[1780530006720,66.1,64253.73,69.6,-0.99999,0.0,0.00121]
[1780530007016,66.1,64267.41,69.6,-0.99999,0.0,0.00127]
[1780530007882,66.1,64267.41,69.6,-0.99999,0.0,0.00127]
[1780530008021,66.1,64268.72,69.6,-0.99999,0.0,0.00127]
[1780530009029,66.1,64269.18,69.6,-0.99999,0.0,0.00127]
[1780530010035,66.1,64275.69,69.6,-0.99999,0.0,0.0013]
[1780530011043,66.1,64283.22,69.6,-0.99998,0.0,0.00133]
[1780530012193,66.1,64283.22,69.6,-0.99998,0.0,0.00133]
[1780530012264,66.1,64283.22,69.6,-0.99998,0.0,0.00133]
[1780530012327,66.1,64287.81,69.6,-0.99998,0.0,0.00135]
[1780530013057,66.1,64296.12,69.6,-0.99998,0.0,0.00139]
[1780530014064,66.1,64291.76,69.6,-0.99998,0.0,0.00137]
[1780530015071,66.1,64286.23,69.6,-0.99998,0.0,0.00135]
[1780530016086,66.1,64288.6,69.6,-0.99998,0.0,0.00136]
[1780530016625,66.1,64288.6,69.6,-0.99998,0.0,0.00136]
[1780530017093,66.1,64290.75,69.6,-0.99998,0.0,0.00137]
[1780530019107,66.1,64286.68,69.6,-0.99998,0.0,0.00135]
[1780530020114,66.1,64287.08,69.6,-0.99998,0.0,0.00135]
[1780530021292,66.1,64286.49,69.6,-0.99998,0.0,0.00135]
[1780530022378,66.1,64276.99,69.6,-0.99998,0.0,0.00131]
[1780530023144,66.1,64279.48,69.6,-0.99998,0.0,0.00132]
[1780530024475,66.1,64279.48,69.6,-0.99998,0.0,0.00132]
[1780530024154,66.1,64276.91,69.6,-0.99998,0.0,0.00131]
[1780530025233,66.1,64271.9,69.6,-0.99999,0.0,0.00129]
[1780530026169,66.1,64269.22,69.6,-0.99999,0.0,0.00127]
[1780530027177,66.1,64270.42,69.6,-0.99999,0.0,0.00128]
[1780530028366,66.1,64262.05,69.6,-0.99999,0.0,0.00125]
[1780530029191,66.1,64259.8,69.6,-0.99999,0.0,0.00124]
[1780530029986,66.1,64259.8,69.6,-0.99999,0.0,0.00124]
[1780530030053,66.1,64259.8,69.6,-0.99999,0.0,0.00124]
[1780530030225,66.1,64275.45,69.6,-0.99999,0.0,0.0013]
[1780530031084,66.1,64275.45,69.6,-0.99999,0.0,0.0013]
[1780530031217,66.1,64287.2,69.6,-0.99998,0.0,0.00132]
[1780530032223,66.1,64288.33,69.6,-0.99998,0.0,0.00133]
[1780530033231,66.1,64293.76,69.6,-0.99998,0.0,0.00135]
[1780530034238,66.1,64296.0,69.6,-0.99998,0.0,0.00136]
[1780530035245,66.1,64291.79,69.6,-0.99998,0.0,0.00134]
[1780530037259,66.1,64292.17,69.6,-0.99998,0.0,0.00135]
[1780530038266,66.1,64291.05,69.6,-0.99998,0.0,0.00134]
[1780530041287,66.1,64279.76,69.6,-0.99999,0.0,0.00129]
[1780530042295,66.1,64281.41,69.6,-0.99999,0.0,0.0013]
[1780530043301,66.1,64283.82,69.6,-0.99998,0.0,0.00131]
[1780530044308,66.1,64283.11,69.6,-0.99998,0.0,0.00131]
[1780530045315,66.1,64286.34,69.6,-0.99998,0.0,0.00132]
[1780530046322,66.1,64287.13,69.6,-0.99998,0.0,0.00132]
[1780530047357,66.1,64287.13,69.6,-0.99998,0.0,0.00132]
[1780530047439,66.1,64278.22,69.6,-0.99999,0.0,0.00129]
[1780530048337,66.1,64268.33,69.6,-0.99999,0.0,0.00125]
[1780530049345,66.1,64267.83,69.6,-0.99999,0.0,0.00125]
[1780530050352,66.1,64271.16,69.6,-0.99999,0.0,0.00126]
[1780530051359,66.1,64269.47,69.6,-0.99999,0.0,0.00125]
[1780530052366,66.1,64266.64,69.6,-0.99999,0.0,0.00124]
[1780530052581,66.1,64266.64,69.6,-0.99999,0.0,0.00124]
[1780530053373,66.1,64265.55,69.6,-0.99999,0.0,0.00124]
[1780530054184,66.1,64265.55,69.6,-0.99999,0.0,0.00124]
[1780530054391,66.1,64265.55,69.6,-0.99999,0.0,0.00124]
[1780530054457,66.1,64258.34,69.6,-0.99999,0.0,0.00121]
[1780530055265,66.1,64258.34,69.6,-0.99999,0.0,0.00121]
[1780530055390,66.1,64247.16,69.6,-0.99999,0.0,0.00117]
[1780530056397,66.1,64243.41,69.6,-0.99999,0.0,0.00115]
[1780530057404,66.1,64246.7,69.6,-0.99999,0.0,0.00116]
[1780530059418,66.1,64235.24,69.6,-0.99999,0.0,0.00112]
[1780530060427,66.1,64230.66,69.6,-0.99999,0.0,0.0011]
[1780530061434,66.1,64227.6,69.6,-0.99999,0.0,0.00109]
[1780530062453,66.1,64233.99,69.6,-0.99999,0.0,0.00112]
[1780530063457,66.1,64238.51,69.6,-0.99999,0.0,0.00113]
[1780530064515,66.1,64238.51,69.6,-0.99999,0.0,0.00113]
[1780530064464,66.1,64244.88,69.6,-0.99999,0.0,0.00116]
[1780530065118,66.1,64244.88,69.6,-0.99999,0.0,0.00116]
[1780530065471,66.1,64250.47,69.6,-0.99999,0.0,0.00118]
[1780530065649,66.1,64250.47,69.6,-0.99999,0.0,0.00118]
[1780530066478,66.1,64250.55,69.6,-0.99999,0.0,0.00118]
[1780530067485,66.1,64249.1,69.6,-0.99999,0.0,0.00117]
[1780530068492,66.1,64243.73,69.6,-0.99999,0.0,0.00115]
[1780530069499,66.1,64242.33,69.6,-0.99999,0.0,0.00115]
[1780530070506,66.1,64241.91,69.6,-0.99999,0.0,0.00115]
[1780530071513,66.1,64235.01,69.6,-0.99999,0.0,0.00112]
[1780530072520,66.1,64237.64,69.6,-0.99999,0.0,0.00113]
[1780530073528,66.1,64246.23,69.6,-0.99999,0.0,0.00116]
[1780530074535,66.1,64254.9,69.6,-0.99999,0.0,0.00119]
[1780530075542,66.1,64260.72,69.6,-0.99999,0.0,0.00122]
[1780530076549,66.1,64265.44,69.6,-0.99999,0.0,0.00124]
[1780530077556,66.1,64264.7,69.6,-0.99999,0.0,0.00123]
[1780530078562,66.1,64264.04,69.6,-0.99999,0.0,0.00123]
[1780530081460,66.1,64263.78,69.6,-0.99999,0.0,0.00123]
[1780530081524,66.1,64248.76,69.6,-0.99999,0.0,0.00117]
[1780530081693,66.1,64248.76,69.6,-0.99999,0.0,0.00117]
[1780530081884,66.1,64248.76,69.6,-0.99999,0.0,0.00117]
[1780530081957,66.1,64236.29,69.6,-0.99999,0.0,0.00112]
[1780530082692,66.1,64236.29,69.6,-0.99999,0.0,0.00112]
[1780530082772,66.1,64230.47,69.6,-0.99999,0.0,0.0011]
[1780530083710,66.1,64230.87,69.6,-0.99999,0.0,0.00111]
[1780530085020,66.1,64230.2,69.6,-0.99999,0.0,0.0011]
[1780530086031,66.1,64232.8,69.6,-0.99999,0.0,0.00111]
[1780530086625,66.1,64236.29,69.6,-0.99999,0.0,0.00112]
[1780530088153,66.1,64237.2,69.6,-0.99999,0.0,0.00113]
[1780530088639,66.1,64235.05,69.6,-0.99999,0.0,0.00112]
[1780530089646,66.1,64237.02,69.6,-0.99999,0.0,0.00113]
[1780530090653,66.1,64236.01,69.6,-0.99999,0.0,0.00112]
[1780530091659,66.1,64234.96,69.6,-0.99999,0.0,0.0011]
[1780530093527,66.1,64233.79,69.6,-0.99999,0.0,0.00109]
[1780530093674,66.1,64225.1,69.6,-0.99999,0.0,0.00106]
[1780530094681,66.1,64220.53,69.6,-0.99999,0.0,0.00105]
[1780530095938,66.1,64220.53,69.6,-0.99999,0.0,0.00105]
[1780530096135,66.1,64220.53,69.6,-0.99999,0.0,0.00105]
[1780530096253,66.1,64220.53,69.6,-0.99999,0.0,0.00105]
[1780530096321,66.1,64221.24,69.6,-0.99999,0.0,0.00105]
[1780530096777,66.1,64221.24,69.6,-0.99999,0.0,0.00105]
[1780530097214,66.1,64208.04,69.6,-0.99999,0.0,0.00101]
[1780530097598,66.1,64208.04,69.6,-0.99999,0.0,0.00101]
[1780530097959,66.1,64209.22,69.6,-0.99999,0.0,0.00101]
[1780530098709,66.1,64208.29,69.6,-0.99999,0.0,0.00101]
[1780530099716,66.1,64209.15,69.6,-0.99999,0.0,0.00101]
[1780530101305,66.11,64210.37,69.6,-0.99999,0.0,0.00102]
[1780530101734,66.11,64212.21,69.6,-0.99999,0.0,0.00102]
[1780530102741,66.11,64222.08,69.6,-0.99999,0.0,0.00106]
[1780530103748,66.11,64222.23,69.6,-0.99999,0.0,0.00106]
[1780530105337,66.11,64222.23,69.6,-0.99999,0.0,0.00106]
[1780530105380,66.11,64222.25,69.6,-0.99999,0.0,0.00106]
[1780530106596,66.11,64222.25,69.6,-0.99999,0.0,0.00106]
[1780530105762,66.11,64229.27,69.6,-0.99999,0.0,0.00108]
[1780530106769,66.11,64237.23,69.6,-0.99999,0.0,0.00111]
[1780530107776,66.11,64235.93,69.6,-0.99999,0.0,0.0011]
[1780530108783,66.11,64230.04,69.6,-0.99999,0.0,0.00108]
[1780530109791,66.11,64227.27,69.6,-0.99999,0.0,0.00107]
[1780530110957,66.11,64227.83,69.6,-0.99999,0.0,0.00108]
[1780530112223,66.11,64234.01,69.6,-0.99999,0.0,0.0011]
[1780530112821,66.11,64237.82,69.6,-0.99999,0.0,0.00111]
[1780530113828,66.11,64239.82,69.6,-0.99999,0.0,0.00112]
[1780530114835,66.11,64242.03,69.6,-0.99999,0.0,0.00113]
[1780530115842,66.11,64242.92,69.6,-0.99999,0.0,0.00113]
[1780530117341,66.11,64252.67,69.6,-0.99999,0.0,0.00117]
[1780530117856,66.11,64257.35,69.6,-0.99999,0.0,0.00118]
[1780530119332,66.11,64259.12,69.6,-0.99999,0.0,0.00119]
[1780530120992,66.11,64248.92,69.6,-0.99999,0.0,0.00115]
[1780530121884,66.11,64245.53,69.6,-0.99999,0.0,0.00114]
[1780530122891,66.11,64242.12,69.6,-0.99999,0.0,0.00113]
[1780530123897,66.11,64241.57,69.6,-0.99999,0.0,0.00112]
[1780530124775,66.11,64241.57,69.6,-0.99999,0.0,0.00112]
[1780530124923,66.11,64241.57,69.6,-0.99999,0.0,0.00112]
[1780530124981,66.11,64235.24,69.6,-0.99999,0.0,0.0011]
[1780530126025,66.11,64235.24,69.6,-0.99999,0.0,0.0011]
[1780530126026,66.11,64233.83,69.6,-0.99999,0.0,0.0011]
[1780530126919,66.11,64231.39,69.6,-0.99999,0.0,0.00109]
[1780530127926,66.11,64227.12,69.6,-0.99999,0.0,0.00107]
[1780530128935,66.11,64221.36,69.6,-0.99999,0.0,0.00105]
[1780530129942,66.11,64223.38,69.6,-0.99999,0.0,0.00106]
[1780530130949,66.11,64229.4,69.6,-0.99999,0.0,0.00108]
[1780530131956,66.11,64230.7,69.6,-0.99999,0.0,0.00109]
[1780530133502,66.11,64230.7,69.6,-0.99999,0.0,0.00109]
[1780530133625,66.11,64230.82,69.6,-0.99999,0.0,0.00109]
[1780530133970,66.11,64220.62,69.6,-0.99999,0.0,0.00105]
[1780530134842,66.11,64220.62,69.6,-0.99999,0.0,0.00105]
[1780530134977,66.11,64208.15,69.6,-0.99999,0.0,0.00101]
[1780530136158,66.11,64208.15,69.6,-0.99999,0.0,0.00101]
[1780530136202,66.11,64206.91,69.6,-0.99999,0.0,0.00101]
[1780530137543,66.11,64205.71,69.6,-0.99999,0.0,0.001]
[1780530137998,66.11,64206.02,69.6,-0.99999,0.0,0.001]
[1780530139005,66.11,64208.54,69.6,-0.99999,0.0,0.00101]
[1780530142027,66.11,64203.05,69.6,-0.99999,0.0,0.00099]
[1780530143033,66.12,64200.61,69.6,-0.99999,0.0,0.00099]
[1780530143817,66.12,64200.61,69.6,-0.99999,0.0,0.00099]
[1780530144040,66.12,64200.61,69.6,-0.99999,0.0,0.00099]
[1780530144141,66.12,64200.61,69.6,-0.99999,0.0,0.00099]
[1780530144519,66.12,64198.67,69.6,-0.99999,0.0,0.00098]
[1780530145059,66.12,64198.67,69.6,-0.99999,0.0,0.00098]
[1780530145530,66.12,64198.67,69.6,-0.99999,0.0,0.00098]
[1780530145553,66.12,64198.67,69.6,-0.99999,0.0,0.00098]
[1780530145554,66.12,64186.97,69.6,-0.99999,0.0,0.00094]
[1780530146530,66.12,64186.97,69.6,-0.99999,0.0,0.00094]
[1780530146601,66.12,64184.66,69.6,-0.99999,0.0,0.00094]
[1780530147434,66.12,64193.23,69.6,-0.99999,0.0,0.00097]
[1780530148071,66.12,64199.58,69.6,-0.99999,0.0,0.00099]
[1780530149462,66.12,64199.58,69.6,-0.99999,0.0,0.00099]
[1780530149649,66.12,64202.86,69.6,-0.99999,0.0,0.001]
[1780530150085,66.12,64208.98,69.6,-0.99999,0.0,0.00102]
[1780530151282,66.13,64209.75,69.6,-0.99999,0.0,0.001]
[1780530153537,66.13,64209.11,69.6,-0.99999,0.0,0.001]
[1780530154115,66.13,64200.6,69.6,-0.99999,0.0,0.00097]
[1780530155123,66.13,64193.34,69.6,-0.99999,0.0,0.00095]
[1780530156308,66.13,64193.34,69.6,-0.99999,0.0,0.00095]
[1780530156368,66.13,64188.15,69.6,-0.99999,0.0,0.00093]
[1780530157536,66.13,64188.15,69.6,-0.99999,0.0,0.00093]
[1780530157552,66.13,64188.15,69.6,-0.99999,0.0,0.00093]
[1780530157581,66.13,64181.16,69.6,-0.99999,0.0,0.00091]
[1780530158294,66.13,64181.16,69.6,-0.99999,0.0,0.00091]
[1780530158344,66.13,64175.85,69.6,-0.99999,0.0,0.0009]
[1780530158768,66.13,64175.85,69.6,-0.99999,0.0,0.0009]
[1780530158780,66.13,64175.85,69.6,-0.99999,0.0,0.0009]
[1780530159155,66.13,64173.97,69.6,-0.99999,0.0,0.00089]
[1780530160163,66.14,64174.3,69.6,-0.99999,0.0,0.00089]
[1780530161627,66.14,64173.5,69.6,-0.99999,0.0,0.00089]
[1780530162513,66.14,64175.16,69.6,-0.99999,0.0,0.0009]
[1780530163187,66.14,64172.09,69.6,-0.99999,0.0,0.00089]
[1780530164194,66.15,64171.06,69.6,-0.99999,0.0,0.00089]
[1780530165201,66.15,64170.37,69.6,-0.99999,0.0,0.00088]
[1780530166424,66.15,64170.69,69.6,-0.99999,0.0,0.00089]
[1780530167216,66.15,64174.15,69.6,-0.99999,0.0,0.0009]
[1780530168223,66.16,64177.33,69.6,-0.99999,0.0,0.00091]
[1780530169229,66.16,64180.73,69.6,-0.99999,0.0,0.00092]
[1780530170346,66.16,64182.28,69.6,-0.99999,0.0,0.00092]
[1780530171669,66.16,64182.28,69.6,-0.99999,0.0,0.00092]
[1780530171276,66.16,64184.51,69.6,-0.99999,0.0,0.00093]
[1780530172542,66.17,64197.46,69.6,-0.99999,0.0,0.00097]
[1780530172694,66.17,64197.46,69.6,-0.99999,0.0,0.00097]
[1780530173272,66.17,64204.92,69.6,-0.99999,0.0,0.001]
[1780530174279,66.17,64209.37,69.6,-0.99999,0.0,0.00101]
[1780530175286,66.17,64209.3,69.6,-0.99999,0.0,0.00101]
[1780530176293,66.17,64207.66,69.6,-0.99999,0.0,0.001]
[1780530177300,66.17,64205.42,69.6,-0.99999,0.0,0.001]
[1780530179314,66.17,64208.69,69.6,-0.99999,0.0,0.00101]
[1780530180595,66.17,64208.69,69.6,-0.99999,0.0,0.00101]
[1780530180671,66.17,64217.74,69.6,-0.99999,0.0,0.00104]
[1780530181655,66.17,64222.65,69.6,-0.99999,0.0,0.00106]
[1780530182335,66.17,64226.71,69.6,-0.99999,0.0,0.00107]
[1780530183341,66.17,64225.12,69.6,-0.99999,0.0,0.00107]
[1780530184349,66.17,64227.24,69.6,-0.99999,0.0,0.00107]
[1780530185356,66.17,64225.68,69.6,-0.99999,0.0,0.00107]
[1780530186364,66.17,64234.82,69.6,-0.99999,0.0,0.0011]
[1780530187370,66.17,64238.68,69.6,-0.99999,0.0,0.00111]
[1780530188377,66.17,64240.26,69.6,-0.99999,0.0,0.00112]
[1780530189384,66.17,64237.69,69.6,-0.99999,0.0,0.00111]
[1780530190391,66.17,64235.36,69.6,-0.99999,0.0,0.0011]
[1780530191693,66.17,64232.45,69.6,-0.99999,0.0,0.00109]
[1780530192405,66.17,64227.87,69.6,-0.99999,0.0,0.00107]
[1780530193412,66.17,64226.38,69.6,-0.99999,0.0,0.00107]
[1780530194419,66.17,64225.42,69.6,-0.99999,0.0,0.00107]
[1780530195426,66.17,64223.23,69.6,-0.99999,0.0,0.00106]
[1780530196433,66.17,64223.69,69.6,-0.99999,0.0,0.00106]
[1780530197440,66.17,64226.47,69.6,-0.99999,0.0,0.00107]
[1780530198447,66.17,64228.16,69.6,-0.99999,0.0,0.00108]
[1780530199454,66.17,64228.57,69.6,-0.99999,0.0,0.00108]
[1780530201468,66.17,64224.63,69.6,-0.99999,0.0,0.00106]
[1780530202475,66.17,64227.07,69.6,-0.99999,0.0,0.00107]
[1780530204489,66.17,64227.98,69.6,-0.99999,0.0,0.00108]
[1780530205496,66.17,64229.8,69.6,-0.99999,0.0,0.00108]
[1780530206504,66.17,64229.46,69.6,-0.99999,0.0,0.00108]
[1780530207510,66.17,64230.43,69.6,-0.99999,0.0,0.00108]
[1780530208517,66.17,64224.21,69.6,-0.99999,0.0,0.00106]
[1780530209524,66.17,64229.87,69.6,-0.99999,0.0,0.00108]
[1780530210531,66.17,64231.57,69.6,-0.99999,0.0,0.00109]
[1780530211538,66.17,64230.59,69.6,-0.99999,0.0,0.00106]
[1780530212545,66.17,64230.09,69.6,-0.99999,0.0,0.00106]
[1780530213552,66.17,64212.74,69.6,-0.99999,0.0,0.001]
[1780530214559,66.18,64204.48,69.6,-0.99999,0.0,0.00098]
[1780530215566,66.18,64205.53,69.6,-0.99999,0.0,0.00098]
[1780530219594,66.18,64205.8,69.6,-0.99999,0.0,0.00098]
[1780530220311,66.18,64205.8,69.6,-0.99999,0.0,0.00098]
[1780530220642,66.18,64205.8,69.6,-0.99999,0.0,0.00098]
[1780530220713,66.18,64197.54,69.6,-0.99999,0.0,0.00096]
[1780530221407,66.18,64197.54,69.6,-0.99999,0.0,0.00096]
[1780530221608,66.18,64187.35,69.6,-0.99999,0.0,0.00093]
[1780530222615,66.19,64183.07,69.6,-0.99999,0.0,0.00091]
[1780530223622,66.19,64180.85,69.6,-0.99999,0.0,0.00091]
[1780530225636,66.19,64181.34,69.6,-0.99999,0.0,0.00091]
[1780530226642,66.19,64180.56,69.6,-0.99999,0.0,0.00091]
[1780530227650,66.2,64183.05,69.6,-0.99999,0.0,0.00092]
[1780530228657,66.2,64187.05,69.6,-0.99999,0.0,0.00093]
[1780530229664,66.2,64191.26,69.6,-0.99999,0.0,0.00094]
[1780530230671,66.2,64192.93,69.6,-0.99999,0.0,0.00095]
[1780530231677,66.2,64194.78,69.6,-0.99999,0.0,0.00095]
[1780530232685,66.2,64196.6,69.6,-0.99999,0.0,0.00096]
[1780530233693,66.2,64199.42,69.6,-0.99999,0.0,0.00097]
[1780530234699,66.21,64200.09,69.6,-0.99999,0.0,0.00097]
[1780530235706,66.21,64199.48,69.6,-0.99999,0.0,0.00097]
[1780530238727,66.21,64203.35,69.6,-0.99999,0.0,0.00098]
[1780530239734,66.21,64206.68,69.6,-0.99999,0.0,0.001]
[1780530240741,66.22,64207.45,69.6,-0.99999,0.0,0.001]
[1780530241748,66.22,64207.97,69.6,-0.99999,0.0,0.001]
[1780530242498,66.22,64207.97,69.6,-0.99999,0.0,0.001]
[1780530242755,66.22,64208.81,69.6,-0.99999,0.0,0.001]
[1780530243762,66.22,64198.11,69.6,-0.99999,0.0,0.00097]
[1780530244768,66.22,64195.27,69.6,-0.99999,0.0,0.00096]
[1780530245776,66.22,64196.82,69.6,-0.99999,0.0,0.00097]
[1780530246783,66.22,64195.57,69.6,-0.99999,0.0,0.00096]
[1780530247297,66.22,64195.57,69.6,-0.99999,0.0,0.00096]
[1780530247790,66.22,64183.47,69.6,-0.99999,0.0,0.00092]
[1780530248803,66.22,64180.0,69.6,-0.99999,0.0,0.00091]
[1780530249809,66.23,64181.21,69.6,-0.99999,0.0,0.00092]
[1780530250815,66.23,64181.52,69.6,-0.99999,0.0,0.00092]
[1780530254843,66.24,64182.13,69.6,-0.99999,0.0,0.00092]
[1780530258871,66.24,64180.55,69.6,-0.99999,0.0,0.00092]
[1780530260885,66.25,64180.97,69.6,-0.99999,0.0,0.00092]
[1780530261892,66.25,64180.59,69.6,-0.99999,0.0,0.00092]
[1780530263906,66.25,64181.17,69.6,-0.99999,0.0,0.00093]
[1780530264913,66.26,64181.99,69.6,-0.99999,0.0,0.00093]
[1780530266927,66.26,64176.57,69.6,-0.99999,0.0,0.00091]
[1780530267936,66.26,64174.49,69.6,-0.99999,0.0,0.00091]
[1780530269348,66.26,64174.49,69.6,-0.99999,0.0,0.00091]
[1780530269393,66.26,64174.49,69.6,-0.99999,0.0,0.00091]
[1780530269507,66.26,64182.36,69.6,-0.99999,0.0,0.00093]
[1780530270333,66.26,64182.36,69.6,-0.99999,0.0,0.00093]
[1780530270418,66.27,64174.5,69.6,-0.99999,0.0,0.00091]
[1780530270957,66.27,64173.25,69.6,-0.99999,0.0,0.00091]
[1780530272310,66.27,64176.15,69.6,-0.99999,0.0,0.0009]
[1780530273363,66.27,64176.49,69.6,-0.99999,0.0,0.0009]
[1780530275511,66.28,64165.84,69.6,-0.99999,0.0,0.00087]
[1780530276016,66.28,64169.64,69.6,-0.99999,0.0,0.00088]
[1780530277000,66.28,64175.85,69.6,-0.99999,0.0,0.0009]
[1780530278009,66.28,64177.96,69.6,-0.99999,0.0,0.00091]
[1780530279015,66.29,64177.37,69.6,-0.99999,0.0,0.0009]
[1780530280024,66.29,64176.59,69.6,-0.99999,0.0,0.0009]
[1780530282036,66.29,64176.05,69.6,-0.99999,0.0,0.0009]
[1780530285057,66.3,64176.67,69.6,-0.99999,0.0,0.00091]
[1780530286064,66.3,64180.47,69.6,-0.99999,0.0,0.00092]
[1780530287071,66.3,64183.57,69.6,-0.99999,0.0,0.00093]
[1780530288078,66.3,64186.75,69.6,-0.99999,0.0,0.00094]
[1780530289085,66.31,64188.08,69.6,-0.99999,0.0,0.00094]
[1780530290092,66.31,64187.6,69.6,-0.99999,0.0,0.00094]
[1780530291099,66.31,64189.75,69.6,-0.99999,0.0,0.00095]
[1780530292106,66.31,64184.18,69.6,-0.99999,0.0,0.00093]
[1780530293113,66.31,64180.26,69.6,-0.99999,0.0,0.00092]
[1780530294797,66.32,64181.38,69.6,-0.99999,0.0,0.00092]
[1780530295127,66.32,64177.28,69.6,-0.99999,0.0,0.00091]
[1780530296134,66.32,64173.84,69.6,-0.99999,0.0,0.0009]
[1780530298148,66.32,64172.27,69.6,-0.99999,0.0,0.0009]
[1780530299155,66.33,64176.25,69.6,-0.99999,0.0,0.00091]
[1780530300162,66.33,64175.35,69.6,-0.99999,0.0,0.00091]
[1780530301173,66.33,64183.75,69.6,-0.99999,0.0,0.00093]
[1780530302177,66.33,64188.45,69.6,-0.99999,0.0,0.00095]
[1780530304191,66.33,64188.07,69.6,-0.99999,0.0,0.00095]
[1780530305202,66.34,64186.97,69.6,-0.99999,0.0,0.00095]
[1780530306208,66.34,64194.28,69.6,-0.99999,0.0,0.00097]
[1780530306971,66.34,64194.28,69.6,-0.99999,0.0,0.00097]
[1780530307232,66.34,64194.28,69.6,-0.99999,0.0,0.00097]
[1780530307328,66.34,64201.22,69.6,-0.99999,0.0,0.00099]
[1780530308270,66.34,64201.22,69.6,-0.99999,0.0,0.00099]
[1780530308544,66.34,64204.93,69.6,-0.99999,0.0,0.001]
[1780530309230,66.34,64205.78,69.6,-0.99999,0.0,0.00101]
[1780530310237,66.34,64204.79,69.6,-0.99999,0.0,0.001]
[1780530311607,66.34,64199.51,69.6,-0.99999,0.0,0.00099]
[1780530312590,66.34,64199.51,69.6,-0.99999,0.0,0.00099]
[1780530312628,66.34,64198.49,69.6,-0.99999,0.0,0.00098]
[1780530313081,66.34,64198.49,69.6,-0.99999,0.0,0.00098]
[1780530313274,66.35,64189.9,69.6,-0.99999,0.0,0.00096]
[1780530313881,66.35,64189.9,69.6,-0.99999,0.0,0.00096]
[1780530314280,66.35,64180.34,69.6,-0.99999,0.0,0.00093]
[1780530315289,66.35,64180.42,69.6,-0.99999,0.0,0.00093]
[1780530316465,66.35,64180.42,69.6,-0.99999,0.0,0.00093]
[1780530316491,66.35,64181.14,69.6,-0.99999,0.0,0.00093]
[1780530317303,66.35,64183.05,69.6,-0.99999,0.0,0.00094]
[1780530318474,66.35,64183.05,69.6,-0.99999,0.0,0.00094]
[1780530318565,66.35,64184.33,69.6,-0.99999,0.0,0.00094]
[1780530319491,66.35,64184.33,69.6,-0.99999,0.0,0.00094]
[1780530319536,66.35,64190.99,69.6,-0.99999,0.0,0.00096]
[1780530320734,66.36,64192.84,69.6,-0.99999,0.0,0.00097]
[1780530321331,66.36,64196.5,69.6,-0.99999,0.0,0.00098]
[1780530322338,66.36,64198.74,69.6,-0.99999,0.0,0.00099]
[1780530324730,66.36,64196.79,69.6,-0.99999,0.0,0.00098]
[1780530325359,66.36,64198.96,69.6,-0.99999,0.0,0.00099]
[1780530326412,66.36,64198.01,69.6,-0.99999,0.0,0.00099]
[1780530327373,66.36,64194.74,69.6,-0.99999,0.0,0.00098]
[1780530328380,66.36,64194.14,69.6,-0.99999,0.0,0.00098]
[1780530329387,66.37,64195.65,69.6,-0.99999,0.0,0.00098]
[1780530330655,66.37,64195.65,69.6,-0.99999,0.0,0.00098]
[1780530330713,66.37,64201.42,69.6,-0.99999,0.0,0.001]
[1780530331401,66.37,64207.56,69.6,-0.99999,0.0,0.001]
[1780530333414,66.37,64205.53,69.6,-0.99999,0.0,0.001]
[1780530335432,66.37,64204.43,69.6,-0.99999,0.0,0.00099]
[1780530337724,66.37,64204.27,69.6,-0.99999,0.0,0.00099]
[1780530337731,66.37,64189.94,69.6,-0.99999,0.0,0.00095]
[1780530338453,66.37,64179.32,69.6,-0.99999,0.0,0.00091]
[1780530339604,66.38,64181.05,69.6,-0.99999,0.0,0.00092]
[1780530341476,66.38,64181.58,69.6,-0.99999,0.0,0.00092]
[1780530342582,66.38,64181.58,69.6,-0.99999,0.0,0.00092]
[1780530343489,66.38,64184.54,69.6,-0.99999,0.0,0.00093]
[1780530344496,66.39,64186.51,69.6,-0.99999,0.0,0.00094]
[1780530346527,66.39,64187.75,69.6,-0.99999,0.0,0.00094]
[1780530347534,66.39,64193.67,69.6,-0.99999,0.0,0.00096]
[1780530348542,66.39,64198.05,69.6,-0.99999,0.0,0.00098]
[1780530349549,66.39,64195.17,69.6,-0.99999,0.0,0.00097]
[1780530350556,66.39,64196.89,69.6,-0.99999,0.0,0.00097]
[1780530351661,66.4,64198.04,69.6,-0.99999,0.0,0.00098]
[1780530352570,66.4,64195.08,69.6,-0.99999,0.0,0.00097]
[1780530353472,66.4,64195.08,69.6,-0.99999,0.0,0.00097]
[1780530353612,66.4,64199.15,69.6,-0.99999,0.0,0.00098]
[1780530354588,66.4,64208.26,69.6,-0.99999,0.0,0.00101]
[1780530355595,66.4,64214.03,69.6,-0.99999,0.0,0.00103]
[1780530356602,66.4,64213.0,69.6,-0.99999,0.0,0.00103]
[1780530357609,66.4,64213.98,69.6,-0.99999,0.0,0.00103]
[1780530358616,66.4,64214.33,69.6,-0.99999,0.0,0.00103]
[1780530359623,66.4,64214.91,69.6,-0.99999,0.0,0.00104]
[1780530360770,66.4,64214.57,69.6,-0.99999,0.0,0.00103]
[1780530361833,66.4,64206.52,69.6,-0.99999,0.0,0.00101]
[1780530362647,66.4,64203.77,69.6,-0.99999,0.0,0.001]
[1780530363654,66.41,64205.04,69.6,-0.99999,0.0,0.001]
[1780530365862,66.41,64204.78,69.6,-0.99999,0.0,0.001]
[1780530365923,66.41,64208.07,69.6,-0.99999,0.0,0.00101]
[1780530366675,66.41,64206.69,69.6,-0.99999,0.0,0.00101]
[1780530367682,66.41,64200.19,69.6,-0.99999,0.0,0.00099]
[1780530368690,66.41,64190.74,69.6,-0.99999,0.0,0.00096]
[1780530369697,66.41,64187.91,69.6,-0.99999,0.0,0.00095]
[1780530370705,66.41,64193.63,69.6,-0.99999,0.0,0.00097]
[1780530371897,66.41,64193.63,69.6,-0.99999,0.0,0.00097]
[1780530371712,66.42,64194.12,69.6,-0.99999,0.0,0.00097]
[1780530372719,66.42,64191.95,69.6,-0.99999,0.0,0.00097]
[1780530373087,66.42,64191.95,69.6,-0.99999,0.0,0.00097]
[1780530373726,66.43,64193.43,69.6,-0.99999,0.0,0.00097]
[1780530374733,66.43,64196.42,69.6,-0.99999,0.0,0.00098]
[1780530375740,66.43,64192.35,69.6,-0.99999,0.0,0.00097]
[1780530376747,66.44,64192.64,69.6,-0.99999,0.0,0.00097]
[1780530377754,66.44,64193.14,69.6,-0.99999,0.0,0.00097]
[1780530378761,66.44,64192.2,69.6,-0.99999,0.0,0.00097]
[1780530379768,66.44,64192.2,69.6,-0.99999,0.0,0.00097]
[1780530379769,66.45,64190.26,69.6,-0.99999,0.0,0.00097]
[1780530380776,66.45,64192.18,69.6,-0.99999,0.0,0.00097]
[1780530381783,66.46,64197.89,69.6,-0.99999,0.0,0.00099]
[1780530382790,66.46,64198.78,69.6,-0.99999,0.0,0.001]
[1780530384803,66.47,64201.31,69.6,-0.99999,0.0,0.00101]
[1780530385811,66.47,64202.22,69.6,-0.99999,0.0,0.00101]
[1780530389838,66.49,64200.29,69.6,-0.99999,0.0,0.00101]
[1780530390847,66.49,64197.97,69.6,-0.99999,0.0,0.001]
[1780530391853,66.5,64193.18,69.6,-0.99999,0.0,0.00097]
[1780530392860,66.5,64189.19,69.6,-0.99999,0.0,0.00096]
[1780530393867,66.5,64193.12,69.6,-0.99999,0.0,0.00097]
[1780530394875,66.51,64197.71,69.6,-0.99999,0.0,0.00099]
[1780530395882,66.51,64198.16,69.6,-0.99999,0.0,0.00099]
[1780530396888,66.52,64199.19,69.6,-0.99999,0.0,0.00099]
[1780530397896,66.52,64199.96,69.6,-0.99999,0.0,0.001]
[1780530398903,66.52,64203.31,69.6,-0.99999,0.0,0.00101]
[1780530400917,66.53,64203.87,69.6,-0.99999,0.0,0.00101]
[1780530402931,66.54,64205.18,69.6,-0.99999,0.0,0.00102]
[1780530403938,66.54,64198.64,69.6,-0.99999,0.0,0.001]
[1780530404945,66.55,64197.89,69.6,-0.99999,0.0,0.001]
[1780530406959,66.56,64195.08,69.6,-0.99999,0.0,0.00099]
[1780530407966,66.56,64194.51,69.6,-0.99999,0.0,0.00099]
[1780530408973,66.56,64193.08,69.6,-0.99999,0.0,0.00099]
[1780530409980,66.57,64192.1,69.6,-0.99999,0.0,0.00099]
[1780530410988,66.57,64191.12,69.6,-0.99999,0.0,0.00098]
[1780530411995,66.58,64188.8,69.6,-0.99999,0.0,0.00098]
[1780530413003,66.58,64188.16,69.6,-0.99999,0.0,0.00098]
[1780530414009,66.58,64189.06,69.6,-0.99999,0.0,0.00098]
[1780530415031,66.59,64199.1,69.6,-0.99999,0.0,0.00101]
[1780530416023,66.59,64200.87,69.6,-0.99999,0.0,0.00102]
[1780530417030,66.6,64198.5,69.6,-0.99999,0.0,0.00101]
[1780530418037,66.6,64200.06,69.6,-0.99999,0.0,0.00102]
[1780530419044,66.6,64198.35,69.6,-0.99999,0.0,0.00102]
[1780530420051,66.61,64198.99,69.6,-0.99999,0.0,0.00102]
[1780530421058,66.61,64201.09,69.6,-0.99999,0.0,0.00103]
[1780530422065,66.62,64201.91,69.6,-0.99999,0.0,0.00103]
[1780530423084,66.62,64201.91,69.6,-0.99999,0.0,0.00103]
[1780530424085,66.63,64207.54,69.6,-0.99999,0.0,0.00105]
[1780530425094,66.63,64208.46,69.6,-0.99999,0.0,0.00106]
[1780530426944,66.64,64206.58,69.6,-0.99999,0.0,0.00105]
[1780530427107,66.64,64196.4,69.6,-0.99999,0.0,0.00102]
[1780530428120,66.64,64194.71,69.6,-0.99999,0.0,0.00101]
[1780530429123,66.65,64200.32,69.6,-0.99999,0.0,0.00103]
[1780530430830,66.65,64201.99,69.6,-0.99999,0.0,0.00104]
[1780530431137,66.65,64201.22,69.6,-0.99999,0.0,0.00104]
[1780530432144,66.66,64203.65,69.6,-0.99999,0.0,0.00105]
[1780530433151,66.66,64201.37,69.6,-0.99999,0.0,0.00104]
[1780530434158,66.67,64203.09,69.6,-0.99999,0.0,0.00105]
[1780530435165,66.67,64205.65,69.6,-0.99999,0.0,0.00106]
[1780530436318,66.67,64205.65,69.6,-0.99999,0.0,0.00106]
[1780530436362,66.67,64208.15,69.6,-0.99999,0.0,0.00107]
[1780530437553,66.68,64211.45,69.6,-0.99999,0.0,0.00108]
[1780530438186,66.68,64212.83,69.6,-0.99999,0.0,0.00109]
[1780530439193,66.69,64213.71,69.6,-0.99999,0.0,0.00109]
[1780530441031,66.7,64210.7,69.6,-0.99999,0.0,0.00108]
[1780530441207,66.7,64202.83,69.6,-0.99999,0.0,0.00106]
[1780530442583,66.7,64203.32,69.6,-0.99999,0.0,0.00106]
[1780530443221,66.7,64206.3,69.6,-0.99999,0.0,0.00107]
[1780530444228,66.71,64205.86,69.6,-0.99999,0.0,0.00107]
[1780530445235,66.71,64206.5,69.6,-0.99999,0.0,0.00107]
[1780530446242,66.72,64204.08,69.6,-0.99999,0.0,0.00107]
[1780530447962,66.72,64203.47,69.6,-0.99999,0.0,0.00107]
[1780530448256,66.72,64204.66,69.6,-0.99999,0.0,0.00107]
[1780530449263,66.73,64205.45,69.6,-0.99999,0.0,0.00108]
[1780530451277,66.74,64207.37,69.6,-0.99999,0.0,0.00106]
[1780530452284,66.74,64211.98,69.6,-0.99999,0.0,0.00108]
[1780530453290,66.75,64212.93,69.6,-0.99999,0.0,0.00109]
[1780530454298,66.75,64212.44,69.6,-0.99999,0.0,0.00108]
[1780530456312,66.76,64216.86,69.6,-0.99999,0.0,0.0011]
[1780530458326,66.77,64247.78,69.6,-0.99999,0.0,0.00122]
[1780530459333,66.79,64248.39,69.6,-0.99999,0.0,0.00123]
[1780530460340,66.82,64247.71,69.6,-0.99999,0.0,0.00124]
[1780530461294,66.82,64247.71,69.6,-0.99999,0.0,0.00124]
[1780530461851,66.82,64247.71,69.6,-0.99999,0.0,0.00124]
[1780530461933,66.88,64248.18,69.6,-0.99999,0.0,0.00126]
[1780530462132,66.88,64248.18,69.6,-0.99999,0.0,0.00126]
[1780530462336,66.88,64248.18,69.6,-0.99999,0.0,0.00126]
[1780530462356,66.88,64264.13,69.6,-0.99998,0.0,0.00132]
[1780530463997,66.91,64268.68,69.6,-0.99998,0.0,0.00136]
[1780530464371,66.91,64269.16,69.6,-0.99998,0.0,0.00136]
[1780530465378,66.93,64279.96,69.6,-0.99998,0.0,0.00141]
[1780530466385,66.93,64283.55,69.6,-0.99998,0.0,0.00143]
[1780530467392,66.93,64283.06,69.6,-0.99998,0.0,0.00143]
[1780530468837,66.94,64284.45,69.6,-0.99998,0.0,0.00143]
[1780530469405,66.94,64279.63,69.6,-0.99998,0.0,0.00141]
[1780530470798,66.94,64277.98,69.6,-0.99998,0.0,0.00141]
[1780530471420,66.94,64264.55,69.6,-0.99998,0.0,0.00135]
[1780530472427,66.96,64261.65,69.6,-0.99998,0.0,0.00134]
[1780530473434,66.98,64264.04,69.6,-0.99998,0.0,0.00136]
[1780530474441,66.98,64261.57,69.6,-0.99998,0.0,0.00135]
[1780530475916,67.0,64260.06,69.6,-0.99998,0.0,0.00135]
[1780530476455,67.0,64257.24,69.6,-0.99998,0.0,0.00134]
[1780530477462,67.0,64256.86,69.6,-0.99998,0.0,0.00134]
[1780530478473,67.01,64258.93,69.6,-0.99998,0.0,0.00135]
[1780530479481,67.01,64255.35,69.6,-0.99998,0.0,0.00133]
[1780530480488,67.01,64251.61,69.6,-0.99998,0.0,0.00132]
[1780530481499,67.01,64270.01,69.6,-0.99998,0.0,0.0014]
[1780530482507,67.01,64270.93,69.6,-0.99998,0.0,0.0014]
[1780530483513,67.02,64271.8,69.6,-0.99998,0.0,0.00141]
[1780530485527,67.02,64272.62,69.6,-0.99998,0.0,0.00141]
[1780530486534,67.02,64274.02,69.6,-0.99998,0.0,0.00142]
[1780530487541,67.02,64275.68,69.6,-0.99998,0.0,0.00143]
[1780530488548,67.02,64274.87,69.6,-0.99998,0.0,0.00142]
[1780530489704,67.02,64261.12,69.6,-0.99998,0.0,0.00136]
[1780530490562,67.03,64254.9,69.6,-0.99998,0.0,0.00134]
[1780530491569,67.03,64251.47,69.6,-0.99998,0.0,0.00132]
[1780530493583,67.03,64250.24,69.6,-0.99998,0.0,0.00132]
[1780530495597,67.04,64247.33,69.6,-0.99998,0.0,0.00131]
[1780530496604,67.04,64221.17,69.6,-0.99999,0.0,0.00121]
[1780530497302,67.04,64221.17,69.6,-0.99999,0.0,0.00121]
[1780530497611,67.04,64214.59,69.6,-0.99999,0.0,0.00118]
[1780530498618,67.05,64219.16,69.6,-0.99999,0.0,0.0012]
[1780530499910,67.05,64219.16,69.6,-0.99999,0.0,0.0012]
[1780530500012,67.06,64216.75,69.6,-0.99999,0.0,0.00119]
[1780530500632,67.06,64212.22,69.6,-0.99999,0.0,0.00118]
[1780530502069,67.06,64210.84,69.6,-0.99999,0.0,0.00117]
[1780530502957,67.07,64212.07,69.6,-0.99999,0.0,0.00118]
[1780530503829,67.07,64200.43,69.6,-0.99999,0.0,0.00114]
[1780530504661,67.07,64197.03,69.6,-0.99999,0.0,0.00112]
[1780530505669,67.07,64195.72,69.6,-0.99999,0.0,0.00112]
[1780530506833,67.07,64200.1,69.6,-0.99999,0.0,0.00114]
[1780530507258,67.07,64200.1,69.6,-0.99999,0.0,0.00114]
[1780530507264,67.07,64200.1,69.6,-0.99999,0.0,0.00114]
[1780530507360,67.07,64200.1,69.6,-0.99999,0.0,0.00114]
[1780530507974,67.08,64185.88,69.6,-0.99999,0.0,0.00109]
[1780530508324,67.08,64185.88,69.6,-0.99999,0.0,0.00109]
[1780530508692,67.08,64184.86,69.6,-0.99999,0.0,0.00108]
[1780530509698,67.08,64185.41,69.6,-0.99999,0.0,0.00109]
[1780530510705,67.08,64187.03,69.6,-0.99999,0.0,0.00109]
[1780530511712,67.08,64184.32,69.6,-0.99999,0.0,0.00106]
[1780530512719,67.08,64181.97,69.6,-0.99999,0.0,0.00105]
[1780530513726,67.08,64183.17,69.6,-0.99999,0.0,0.00106]
[1780530514733,67.08,64181.33,69.6,-0.99999,0.0,0.00105]
[1780530515740,67.08,64180.61,69.6,-0.99999,0.0,0.00105]
[1780530516747,67.08,64179.01,69.6,-0.99999,0.0,0.00104]
[1780530517756,67.08,64180.01,69.6,-0.99999,0.0,0.00105]
[1780530518765,67.09,64181.11,69.6,-0.99999,0.0,0.00105]
[1780530520777,67.09,64180.08,69.6,-0.99999,0.0,0.00105]
[1780530521784,67.09,64179.55,69.6,-0.99999,0.0,0.00105]
[1780530522763,67.09,64179.55,69.6,-0.99999,0.0,0.00105]
[1780530522800,67.09,64172.08,69.6,-0.99999,0.0,0.00102]
[1780530523958,67.09,64170.49,69.6,-0.99999,0.0,0.00102]
[1780530524809,67.09,64170.84,69.6,-0.99999,0.0,0.00102]
[1780530525817,67.09,64167.11,69.6,-0.99999,0.0,0.00101]
[1780530527029,67.1,64164.85,69.6,-0.99999,0.0,0.001]
[1780530527831,67.1,64167.24,69.6,-0.99999,0.0,0.00101]
[1780530528838,67.1,64169.17,69.6,-0.99999,0.0,0.00102]
[1780530529845,67.1,64166.67,69.6,-0.99999,0.0,0.00101]
[1780530530852,67.1,64166.92,69.6,-0.99999,0.0,0.00101]
[1780530531859,67.1,64161.75,69.6,-0.99999,0.0,0.00099]
[1780530532866,67.11,64158.27,69.6,-0.99999,0.0,0.00098]
[1780530533873,67.11,64158.61,69.6,-0.99999,0.0,0.00098]
[1780530534880,67.11,64157.29,69.6,-0.99999,0.0,0.00098]
[1780530535290,67.11,64157.29,69.6,-0.99999,0.0,0.00098]
[1780530535731,67.11,64157.29,69.6,-0.99999,0.0,0.00098]
[1780530535791,67.11,64157.29,69.6,-0.99999,0.0,0.00098]
[1780530535939,67.11,64157.29,69.6,-0.99999,0.0,0.00098]
[1780530536109,67.11,64155.11,69.6,-0.99999,0.0,0.00097]
[1780530537267,67.11,64155.11,69.6,-0.99999,0.0,0.00097]
[1780530536929,67.11,64140.39,69.6,-0.99999,0.0,0.00093]
[1780530537329,67.11,64140.39,69.6,-0.99999,0.0,0.00093]
[1780530537338,67.11,64140.39,69.6,-0.99999,0.0,0.00093]
[1780530537619,67.11,64140.39,69.6,-0.99999,0.0,0.00093]
[1780530537971,67.11,64132.79,69.6,-0.99999,0.0,0.00091]
[1780530538341,67.11,64132.79,69.6,-0.99999,0.0,0.00091]
[1780530538353,67.11,64132.79,69.6,-0.99999,0.0,0.00091]
[1780530538818,67.11,64132.79,69.6,-0.99999,0.0,0.00091]
[1780530538946,67.11,64138.66,69.6,-0.99999,0.0,0.00092]
[1780530539952,67.11,64137.84,69.6,-0.99999,0.0,0.00092]
[1780530540405,67.11,64137.84,69.6,-0.99999,0.0,0.00092]
[1780530540495,67.11,64137.84,69.6,-0.99999,0.0,0.00092]
[1780530541033,67.11,64137.84,69.6,-0.99999,0.0,0.00092]
[1780530541146,67.11,64151.13,69.6,-0.99999,0.0,0.00096]
[1780530541825,67.11,64151.13,69.6,-0.99999,0.0,0.00096]
[1780530542974,67.12,64161.9,69.6,-0.99999,0.0,0.001]
[1780530544076,67.12,64161.9,69.6,-0.99999,0.0,0.001]
[1780530544156,67.12,64161.9,69.6,-0.99999,0.0,0.001]
[1780530544157,67.12,64164.48,69.6,-0.99999,0.0,0.00101]
[1780530544232,67.12,64164.48,69.6,-0.99999,0.0,0.00101]
[1780530544693,67.12,64164.48,69.6,-0.99999,0.0,0.00101]
[1780530544992,67.12,64187.0,69.6,-0.99999,0.0,0.00108]
[1780530545279,67.12,64187.0,69.6,-0.99999,0.0,0.00108]
[1780530545999,67.12,64192.88,69.6,-0.99999,0.0,0.0011]
[1780530547006,67.12,64196.63,69.6,-0.99999,0.0,0.00112]
[1780530548018,67.12,64196.26,69.6,-0.99999,0.0,0.00112]
[1780530549024,67.12,64194.69,69.6,-0.99999,0.0,0.00111]
[1780530550031,67.12,64199.85,69.6,-0.99999,0.0,0.00113]
[1780530551038,67.12,64200.93,69.6,-0.99999,0.0,0.00113]
[1780530552045,67.12,64199.32,69.6,-0.99999,0.0,0.00113]
[1780530553052,67.12,64200.69,69.6,-0.99999,0.0,0.00113]
[1780530554059,67.12,64208.9,69.6,-0.99999,0.0,0.00116]
[1780530555066,67.12,64209.68,69.6,-0.99999,0.0,0.00116]
[1780530556073,67.12,64203.55,69.6,-0.99999,0.0,0.00114]
[1780530556767,67.12,64203.55,69.6,-0.99999,0.0,0.00114]
[1780530557081,67.12,64201.06,69.6,-0.99999,0.0,0.00113]
[1780530557787,67.12,64201.06,69.6,-0.99999,0.0,0.00113]
[1780530558087,67.12,64202.19,69.6,-0.99999,0.0,0.00114]
[1780530559093,67.12,64206.4,69.6,-0.99999,0.0,0.00115]
[1780530560101,67.12,64208.82,69.6,-0.99999,0.0,0.00116]
[1780530561108,67.12,64211.91,69.6,-0.99999,0.0,0.00117]
[1780530563122,67.12,64214.8,69.6,-0.99999,0.0,0.00118]
[1780530564129,67.12,64215.71,69.6,-0.99999,0.0,0.00119]
[1780530565137,67.12,64216.27,69.6,-0.99999,0.0,0.00119]
[1780530566144,67.12,64219.45,69.6,-0.99999,0.0,0.0012]
[1780530567151,67.12,64224.24,69.6,-0.99999,0.0,0.00122]
[1780530568158,67.12,64225.68,69.6,-0.99999,0.0,0.00123]
[1780530568261,67.12,64225.68,69.6,-0.99999,0.0,0.00123]
[1780530568718,67.12,64225.68,69.6,-0.99999,0.0,0.00123]
[1780530569165,67.12,64230.39,69.6,-0.99999,0.0,0.00124]
[1780530570172,67.12,64234.38,69.6,-0.99999,0.0,0.00126]
[1780530570743,67.12,64234.38,69.6,-0.99999,0.0,0.00126]
[1780530571179,67.12,64234.57,69.6,-0.99999,0.0,0.00124]
[1780530572186,67.12,64239.17,69.6,-0.99999,0.0,0.00126]
[1780530573193,67.12,64241.61,69.6,-0.99999,0.0,0.00127]
[1780530574200,67.12,64244.01,69.6,-0.99999,0.0,0.00128]
[1780530575208,67.12,64240.52,69.6,-0.99999,0.0,0.00126]
[1780530576709,67.12,64233.93,69.6,-0.99999,0.0,0.00124]
[1780530577408,67.12,64233.93,69.6,-0.99999,0.0,0.00124]
[1780530577504,67.12,64219.46,69.6,-0.99999,0.0,0.00118]
[1780530578922,67.12,64213.79,69.6,-0.99999,0.0,0.00116]
[1780530581088,67.12,64213.98,69.6,-0.99999,0.0,0.00116]
[1780530582106,67.12,64213.75,69.6,-0.99999,0.0,0.00116]
[1780530582197,67.12,64213.2,69.6,-0.99999,0.0,0.00116]
[1780530582525,67.12,64204.3,69.6,-0.99999,0.0,0.00112]
[1780530583264,67.12,64199.68,69.6,-0.99999,0.0,0.00111]
[1780530584271,67.13,64202.59,69.6,-0.99999,0.0,0.00112]
[1780530585278,67.13,64203.52,69.6,-0.99999,0.0,0.00112]
[1780530586285,67.13,64204.18,69.6,-0.99999,0.0,0.00112]
[1780530587247,67.13,64204.18,69.6,-0.99999,0.0,0.00112]
[1780530587292,67.13,64206.73,69.6,-0.99999,0.0,0.00113]
[1780530588299,67.13,64207.26,69.6,-0.99999,0.0,0.00114]
[1780530589238,67.13,64207.26,69.6,-0.99999,0.0,0.00114]
[1780530589306,67.13,64208.04,69.6,-0.99999,0.0,0.00114]
[1780530590313,67.13,64209.54,69.6,-0.99999,0.0,0.00114]
[1780530591320,67.13,64213.61,69.6,-0.99999,0.0,0.00116]
[1780530593242,67.13,64213.63,69.6,-0.99999,0.0,0.00116]
[1780530593334,67.13,64213.54,69.6,-0.99999,0.0,0.00116]
[1780530594547,67.13,64213.54,69.6,-0.99999,0.0,0.00116]
[1780530594587,67.13,64212.94,69.6,-0.99999,0.0,0.00116]
[1780530595348,67.13,64214.31,69.6,-0.99999,0.0,0.00116]
[1780530596699,67.13,64214.31,69.6,-0.99999,0.0,0.00116]
[1780530597011,67.13,64214.31,69.6,-0.99999,0.0,0.00116]
[1780530597062,67.13,64214.65,69.6,-0.99999,0.0,0.00116]
[1780530597362,67.13,64206.34,69.6,-0.99999,0.0,0.00113]
[1780530598369,67.13,64208.91,69.6,-0.99999,0.0,0.00114]
[1780530599376,67.13,64208.39,69.6,-0.99999,0.0,0.00114]
[1780530600940,67.13,64208.39,69.6,-0.99999,0.0,0.00114]
[1780530601151,67.13,64208.39,69.6,-0.99999,0.0,0.00114]
[1780530601163,67.13,64208.39,69.6,-0.99999,0.0,0.00114]
[1780530601041,67.13,64204.71,69.6,-0.99999,0.0,0.00113]
[1780530601392,67.13,64181.6,69.6,-0.99999,0.0,0.00105]
[1780530603077,67.13,64181.6,69.6,-0.99999,0.0,0.00105]
[1780530603169,67.13,64179.91,69.6,-0.99999,0.0,0.00104]
[1780530603412,67.13,64179.44,69.6,-0.99999,0.0,0.00104]
[1780530604965,67.13,64179.44,69.6,-0.99999,0.0,0.00104]
[1780530605243,67.13,64179.44,69.6,-0.99999,0.0,0.00104]
[1780530605427,67.13,64168.28,69.6,-0.99999,0.0,0.001]
[1780530606634,67.13,64169.05,69.6,-0.99999,0.0,0.00101]
[1780530607444,67.13,64172.26,69.6,-0.99999,0.0,0.00102]
[1780530608449,67.14,64172.91,69.6,-0.99999,0.0,0.00102]
[1780530609456,67.14,64169.75,69.6,-0.99999,0.0,0.00101]
[1780530610463,67.14,64167.89,69.6,-0.99999,0.0,0.001]
[1780530611469,67.14,64176.45,69.6,-0.99999,0.0,0.00103]
[1780530612477,67.14,64177.71,69.6,-0.99999,0.0,0.00104]
[1780530613484,67.14,64171.28,69.6,-0.99999,0.0,0.00102]
[1780530614490,67.14,64169.09,69.6,-0.99999,0.0,0.00101]
[1780530615498,67.15,64167.93,69.6,-0.99999,0.0,0.00101]
[1780530616505,67.15,64167.5,69.6,-0.99999,0.0,0.001]
[1780530617512,67.15,64163.42,69.6,-0.99999,0.0,0.00099]
[1780530619529,67.15,64170.56,69.6,-0.99999,0.0,0.00102]
[1780530620632,67.15,64170.56,69.6,-0.99999,0.0,0.00102]
[1780530620667,67.15,64176.28,69.6,-0.99999,0.0,0.00103]
[1780530621896,67.15,64182.5,69.6,-0.99999,0.0,0.00106]
[1780530622552,67.15,64185.05,69.6,-0.99999,0.0,0.00106]
[1780530623559,67.16,64185.81,69.6,-0.99999,0.0,0.00107]
[1780530624566,67.16,64186.76,69.6,-0.99999,0.0,0.00107]
[1780530625573,67.16,64186.35,69.6,-0.99999,0.0,0.00107]
[1780530626302,67.16,64186.35,69.6,-0.99999,0.0,0.00107]
[1780530626580,67.16,64194.69,69.6,-0.99999,0.0,0.0011]
[1780530627587,67.16,64196.98,69.6,-0.99999,0.0,0.00111]
[1780530628610,67.16,64196.98,69.6,-0.99999,0.0,0.00111]
[1780530628911,67.16,64205.28,69.6,-0.99999,0.0,0.00114]
[1780530629601,67.16,64212.05,69.6,-0.99999,0.0,0.00116]
[1780530630608,67.16,64218.37,69.6,-0.99999,0.0,0.00119]
[1780530631615,67.16,64221.09,69.6,-0.99999,0.0,0.00117]
[1780530632622,67.16,64216.44,69.6,-0.99999,0.0,0.00116]
[1780530633630,67.16,64195.25,69.6,-0.99999,0.0,0.00108]
[1780530635177,67.16,64195.25,69.6,-0.99999,0.0,0.00108]
[1780530635230,67.16,64190.64,69.6,-0.99999,0.0,0.00106]
[1780530635645,67.16,64185.9,69.6,-0.99999,0.0,0.00105]
[1780530636509,67.16,64185.9,69.6,-0.99999,0.0,0.00105]
[1780530636650,67.16,64181.48,69.6,-0.99999,0.0,0.00103]
[1780530637513,67.16,64181.48,69.6,-0.99999,0.0,0.00103]
[1780530637657,67.16,64177.65,69.6,-0.99999,0.0,0.00102]
[1780530638665,67.17,64174.89,69.6,-0.99999,0.0,0.00101]
[1780530639672,67.17,64177.56,69.6,-0.99999,0.0,0.00102]
[1780530640521,67.17,64177.56,69.6,-0.99999,0.0,0.00102]
[1780530640679,67.18,64187.75,69.6,-0.99999,0.0,0.00106]
[1780530641316,67.18,64187.75,69.6,-0.99999,0.0,0.00106]
[1780530641687,67.18,64192.32,69.6,-0.99999,0.0,0.00108]
[1780530642693,67.19,64194.46,69.6,-0.99999,0.0,0.00109]
[1780530643702,67.19,64193.69,69.6,-0.99999,0.0,0.00109]
[1780530644533,67.19,64193.69,69.6,-0.99999,0.0,0.00109]
[1780530644859,67.19,64199.97,69.6,-0.99999,0.0,0.00111]
[1780530646105,67.19,64199.97,69.6,-0.99999,0.0,0.00111]
[1780530646114,67.19,64213.12,69.6,-0.99999,0.0,0.00116]
[1780530646723,67.19,64214.06,69.6,-0.99999,0.0,0.00116]
[1780530648519,67.19,64213.85,69.6,-0.99999,0.0,0.00116]
[1780530648737,67.19,64212.25,69.6,-0.99999,0.0,0.00115]
[1780530649744,67.19,64215.55,69.6,-0.99999,0.0,0.00116]
[1780530650751,67.19,64214.07,69.6,-0.99999,0.0,0.00116]
[1780530651759,67.19,64210.54,69.6,-0.99999,0.0,0.00115]
[1780530652766,67.19,64212.57,69.6,-0.99999,0.0,0.00115]
[1780530653773,67.19,64213.46,69.6,-0.99999,0.0,0.00116]
[1780530654780,67.19,64210.43,69.6,-0.99999,0.0,0.00115]
[1780530655662,67.19,64210.43,69.6,-0.99999,0.0,0.00115]
[1780530655790,67.19,64203.57,69.6,-0.99999,0.0,0.00112]
[1780530656796,67.19,64196.96,69.6,-0.99999,0.0,0.0011]
[1780530657803,67.19,64196.49,69.6,-0.99999,0.0,0.0011]
[1780530658810,67.19,64190.37,69.6,-0.99999,0.0,0.00107]
[1780530659817,67.19,64190.75,69.6,-0.99999,0.0,0.00108]
[1780530660702,67.19,64190.75,69.6,-0.99999,0.0,0.00108]
[1780530661211,67.19,64190.75,69.6,-0.99999,0.0,0.00108]
[1780530661301,67.2,64185.01,69.6,-0.99999,0.0,0.00106]
[1780530661832,67.2,64184.05,69.6,-0.99999,0.0,0.00105]
[1780530662839,67.2,64183.19,69.6,-0.99999,0.0,0.00105]
[1780530663850,67.2,64186.96,69.6,-0.99999,0.0,0.00106]
[1780530664854,67.2,64175.0,69.6,-0.99999,0.0,0.00102]
[1780530666207,67.2,64171.8,69.6,-0.99999,0.0,0.00101]
[1780530666868,67.2,64173.45,69.6,-0.99999,0.0,0.00102]
[1780530667875,67.2,64169.89,69.6,-0.99999,0.0,0.00101]
[1780530668882,67.2,64169.22,69.6,-0.99999,0.0,0.00101]
[1780530670896,67.21,64160.77,69.6,-0.99999,0.0,0.00098]
[1780530671400,67.21,64160.77,69.6,-0.99999,0.0,0.00098]
[1780530671904,67.21,64148.43,69.6,-0.99999,0.0,0.00094]
[1780530672911,67.21,64145.29,69.6,-0.99999,0.0,0.00093]
[1780530674211,67.21,64143.52,69.6,-0.99999,0.0,0.00093]
[1780530674925,67.21,64146.91,69.6,-0.99999,0.0,0.00094]
[1780530675932,67.22,64143.91,69.6,-0.99999,0.0,0.00093]
[1780530676939,67.22,64150.43,69.6,-0.99999,0.0,0.00095]
[1780530677946,67.22,64149.78,69.6,-0.99999,0.0,0.00095]
[1780530678953,67.22,64152.39,69.6,-0.99999,0.0,0.00096]
[1780530679819,67.22,64152.39,69.6,-0.99999,0.0,0.00096]
[1780530680119,67.22,64152.39,69.6,-0.99999,0.0,0.00096]
[1780530680230,67.23,64145.22,69.6,-0.99999,0.0,0.00094]
[1780530680831,67.23,64145.22,69.6,-0.99999,0.0,0.00094]
[1780530681115,67.23,64123.43,69.6,-0.99999,0.0,0.00087]
[1780530681974,67.23,64120.98,69.6,-0.99999,0.0,0.00087]
[1780530682556,67.23,64120.98,69.6,-0.99999,0.0,0.00087]
[1780530682989,67.23,64119.49,69.6,-0.99999,0.0,0.00086]
[1780530684070,67.24,64115.95,69.6,-0.99999,0.0,0.00085]
[1780530684416,67.24,64115.95,69.6,-0.99999,0.0,0.00085]
[1780530685058,67.24,64112.33,69.6,-0.99999,0.0,0.00084]
[1780530686065,67.24,64108.14,69.6,-0.99999,0.0,0.00083]
[1780530687072,67.25,64106.77,69.6,-0.99999,0.0,0.00083]
[1780530688079,67.25,64108.86,69.6,-0.99999,0.0,0.00084]
[1780530689086,67.29,64110.18,69.6,-0.99999,0.0,0.00085]
[1780530690093,67.29,64112.62,69.6,-0.99999,0.0,0.00086]
[1780530690512,67.29,64112.62,69.6,-0.99999,0.0,0.00086]
[1780530691100,67.3,64113.76,69.6,-0.99999,0.0,0.00084]
[1780530692107,67.3,64117.51,69.6,-0.99999,0.0,0.00086]
[1780530693114,67.3,64118.17,69.6,-0.99999,0.0,0.00086]
[1780530694121,67.31,64118.67,69.6,-0.99999,0.0,0.00086]
[1780530695128,67.31,64119.74,69.6,-0.99999,0.0,0.00086]
[1780530696135,67.31,64120.38,69.6,-0.99999,0.0,0.00087]
[1780530697142,67.32,64121.14,69.6,-0.99999,0.0,0.00087]
[1780530697666,67.32,64121.14,69.6,-0.99999,0.0,0.00087]
[1780530698149,67.32,64112.67,69.6,-0.99999,0.0,0.00085]
[1780530698719,67.32,64112.67,69.6,-0.99999,0.0,0.00085]
[1780530699156,67.33,64108.65,69.6,-0.99999,0.0,0.00084]
[1780530700163,67.33,64105.4,69.6,-0.99999,0.0,0.00083]
[1780530701170,67.33,64104.43,69.6,-0.99999,0.0,0.00083]
[1780530701686,67.33,64104.43,69.6,-0.99999,0.0,0.00083]
[1780530702177,67.34,64103.05,69.6,-0.99999,0.0,0.00082]
[1780530703184,67.34,64103.66,69.6,-0.99999,0.0,0.00083]
[1780530704191,67.34,64102.44,69.6,-0.99999,0.0,0.00082]
[1780530705197,67.35,64101.04,69.6,-0.99999,0.0,0.00082]
[1780530706215,67.36,64102.2,69.6,-0.99999,0.0,0.00083]
[1780530707215,67.36,64112.44,69.6,-0.99999,0.0,0.00085]
[1780530708222,67.4,64118.49,69.6,-0.99999,0.0,0.00088]
[1780530709229,67.4,64117.82,69.6,-0.99999,0.0,0.00088]
[1780530709515,67.4,64117.82,69.6,-0.99999,0.0,0.00088]
[1780530710236,67.41,64122.22,69.6,-0.99999,0.0,0.00089]
[1780530711243,67.41,64123.31,69.6,-0.99999,0.0,0.0009]
[1780530713257,67.42,64123.87,69.6,-0.99999,0.0,0.0009]
[1780530714264,67.42,64123.17,69.6,-0.99999,0.0,0.0009]
[1780530715271,67.42,64122.21,69.6,-0.99999,0.0,0.0009]
[1780530716278,67.43,64118.45,69.6,-0.99999,0.0,0.00089]
[1780530717285,67.43,64113.77,69.6,-0.99999,0.0,0.00088]
[1780530718292,67.43,64109.25,69.6,-0.99999,0.0,0.00086]
[1780530719299,67.44,64105.33,69.6,-0.99999,0.0,0.00085]
[1780530720306,67.44,64103.22,69.6,-0.99999,0.0,0.00085]
[1780530721321,67.44,64098.99,69.6,-0.99999,0.0,0.00084]
[1780530722322,67.45,64099.69,69.6,-0.99999,0.0,0.00084]
[1780530723329,67.45,64103.81,69.6,-0.99999,0.0,0.00085]
[1780530724336,67.45,64104.83,69.6,-0.99999,0.0,0.00086]
[1780530725401,67.49,64107.28,69.6,-0.99999,0.0,0.00087]
[1780530726388,67.5,64105.95,69.6,-0.99999,0.0,0.00087]
[1780530727395,67.5,64108.11,69.6,-0.99999,0.0,0.00088]
[1780530728402,67.5,64109.66,69.6,-0.99999,0.0,0.00088]
[1780530729409,67.51,64108.17,69.6,-0.99999,0.0,0.00088]
[1780530730416,67.51,64112.81,69.6,-0.99999,0.0,0.00089]
[1780530731424,67.52,64115.45,69.6,-0.99999,0.0,0.0009]
[1780530732899,67.52,64124.3,69.6,-0.99999,0.0,0.00093]
[1780530733845,67.52,64126.0,69.6,-0.99999,0.0,0.00093]
[1780530736463,67.53,64124.14,69.6,-0.99999,0.0,0.00093]
[1780530737469,67.53,64122.16,69.6,-0.99999,0.0,0.00093]
[1780530738476,67.54,64120.2,69.6,-0.99999,0.0,0.00092]
[1780530739483,67.54,64123.31,69.6,-0.99999,0.0,0.00093]
[1780530740783,67.54,64122.78,69.6,-0.99999,0.0,0.00093]
[1780530741497,67.54,64123.6,69.6,-0.99999,0.0,0.00093]
[1780530742504,67.55,64122.86,69.6,-0.99999,0.0,0.00093]
[1780530743511,67.55,64123.33,69.6,-0.99999,0.0,0.00093]
[1780530744518,67.55,64123.87,69.6,-0.99999,0.0,0.00094]
[1780530746297,67.55,64123.87,69.6,-0.99999,0.0,0.00094]
[1780530746339,67.56,64122.73,69.6,-0.99999,0.0,0.00093]
[1780530746692,67.56,64120.18,69.6,-0.99999,0.0,0.00093]
[1780530748231,67.56,64114.54,69.6,-0.99999,0.0,0.00091]
[1780530748546,67.56,64109.15,69.6,-0.99999,0.0,0.00089]
[1780530749553,67.57,64105.08,69.6,-0.99999,0.0,0.00088]
[1780530750560,67.57,64101.64,69.6,-0.99999,0.0,0.00087]
[1780530751567,67.58,64106.54,69.6,-0.99999,0.0,0.00087]
[1780530752574,67.58,64107.5,69.6,-0.99999,0.0,0.00088]
[1780530753581,67.58,64108.34,69.6,-0.99999,0.0,0.00088]
[1780530754588,67.59,64106.36,69.6,-0.99999,0.0,0.00087]
[1780530755595,67.59,64109.3,69.6,-0.99999,0.0,0.00088]
[1780530756603,67.59,64111.9,69.6,-0.99999,0.0,0.00089]
[1780530757610,67.6,64112.95,69.6,-0.99999,0.0,0.0009]
[1780530758618,67.6,64109.95,69.6,-0.99999,0.0,0.00089]
[1780530759625,67.6,64105.07,69.6,-0.99999,0.0,0.00087]
[1780530760632,67.61,64106.58,69.6,-0.99999,0.0,0.00088]
[1780530761639,67.61,64110.89,69.6,-0.99999,0.0,0.00089]
[1780530762646,67.61,64109.76,69.6,-0.99999,0.0,0.00089]
[1780530763653,67.62,64111.95,69.6,-0.99999,0.0,0.0009]
[1780530764660,67.62,64112.94,69.6,-0.99999,0.0,0.0009]
[1780530766674,67.63,64111.98,69.6,-0.99999,0.0,0.0009]
[1780530768688,67.63,64109.42,69.6,-0.99999,0.0,0.00089]
[1780530769694,67.64,64108.72,69.6,-0.99999,0.0,0.00089]
[1780530770702,67.64,64106.19,69.6,-0.99999,0.0,0.00089]
[1780530771709,67.64,64104.18,69.6,-0.99999,0.0,0.00088]
[1780530772716,67.65,64103.25,69.6,-0.99999,0.0,0.00088]
[1780530774730,67.65,64101.93,69.6,-0.99999,0.0,0.00088]
[1780530775737,67.66,64102.45,69.6,-0.99999,0.0,0.00088]
[1780530776736,67.66,64102.45,69.6,-0.99999,0.0,0.00088]
[1780530776744,67.66,64099.23,69.6,-0.99999,0.0,0.00087]
[1780530777751,67.67,64098.16,69.6,-0.99999,0.0,0.00087]
[1780530778758,67.67,64099.02,69.6,-0.99999,0.0,0.00087]
[1780530779944,67.67,64099.02,69.6,-0.99999,0.0,0.00087]
[1780530779951,67.67,64098.21,69.6,-0.99999,0.0,0.00087]
[1780530781204,67.67,64098.21,69.6,-0.99999,0.0,0.00087]
[1780530781286,67.68,64091.43,69.6,-0.99999,0.0,0.00085]
[1780530782364,67.68,64091.43,69.6,-0.99999,0.0,0.00085]
[1780530782392,67.68,64082.64,69.6,-0.99999,0.0,0.00083]
[1780530782693,67.68,64082.64,69.6,-0.99999,0.0,0.00083]
[1780530783252,67.68,64082.64,69.6,-0.99999,0.0,0.00083]
[1780530783284,67.68,64092.31,69.6,-0.99999,0.0,0.00086]
[1780530783803,67.69,64113.07,69.6,-0.99999,0.0,0.00092]
[1780530785107,67.69,64113.07,69.6,-0.99999,0.0,0.00092]
[1780530785208,67.69,64118.65,69.6,-0.99999,0.0,0.00094]
[1780530785817,67.69,64119.58,69.6,-0.99999,0.0,0.00094]
[1780530786824,67.7,64119.17,69.6,-0.99999,0.0,0.00094]
[1780530788838,67.7,64121.03,69.6,-0.99999,0.0,0.00095]
[1780530789845,67.71,64119.44,69.6,-0.99999,0.0,0.00094]
[1780530791121,67.71,64119.44,69.6,-0.99999,0.0,0.00094]
[1780530791380,67.71,64119.44,69.6,-0.99999,0.0,0.00094]
[1780530791399,67.71,64121.03,69.6,-0.99999,0.0,0.00095]
[1780530791859,67.71,64115.86,69.6,-0.99999,0.0,0.00093]
[1780530792866,67.71,64118.75,69.6,-0.99999,0.0,0.00094]
[1780530793873,67.72,64118.08,69.6,-0.99999,0.0,0.00094]
[1780530795148,67.72,64118.08,69.6,-0.99999,0.0,0.00094]
[1780530795165,67.72,64110.76,69.6,-0.99999,0.0,0.00092]
[1780530795887,67.72,64102.27,69.6,-0.99999,0.0,0.0009]
[1780530796895,67.73,64105.39,69.6,-0.99999,0.0,0.00091]
[1780530797902,67.73,64107.17,69.6,-0.99999,0.0,0.00091]
[1780530798909,67.73,64106.59,69.6,-0.99999,0.0,0.00091]
[1780530799915,67.74,64107.25,69.6,-0.99999,0.0,0.00091]
[1780530800923,67.74,64103.57,69.6,-0.99999,0.0,0.0009]
[1780530801930,67.74,64102.12,69.6,-0.99999,0.0,0.0009]
[1780530803258,67.74,64102.12,69.6,-0.99999,0.0,0.0009]
[1780530803324,67.75,64101.19,69.6,-0.99999,0.0,0.0009]
[1780530803944,67.75,64101.67,69.6,-0.99999,0.0,0.0009]
[1780530804951,67.75,64112.08,69.6,-0.99999,0.0,0.00093]
[1780530805958,67.76,64115.55,69.6,-0.99999,0.0,0.00094]
[1780530806966,67.76,64114.99,69.6,-0.99999,0.0,0.00094]
[1780530807976,67.76,64110.55,69.6,-0.99999,0.0,0.00093]
[1780530808983,67.77,64116.95,69.6,-0.99999,0.0,0.00095]
[1780530810253,67.77,64116.95,69.6,-0.99999,0.0,0.00095]
[1780530810288,67.77,64118.6,69.6,-0.99999,0.0,0.00096]
[1780530810998,67.77,64120.63,69.6,-0.99999,0.0,0.00094]
[1780530813011,67.78,64119.74,69.6,-0.99999,0.0,0.00094]
[1780530814239,67.78,64119.74,69.6,-0.99999,0.0,0.00094]
[1780530814241,67.78,64120.4,69.6,-0.99999,0.0,0.00094]
[1780530815026,67.78,64124.88,69.6,-0.99999,0.0,0.00096]
[1780530816424,67.79,64125.82,69.6,-0.99999,0.0,0.00096]
[1780530817041,67.79,64126.52,69.6,-0.99999,0.0,0.00097]
[1780530818048,67.79,64126.03,69.6,-0.99999,0.0,0.00096]
[1780530820062,67.79,64127.16,69.6,-0.99999,0.0,0.00097]
[1780530822224,67.8,64126.91,69.6,-0.99999,0.0,0.00097]
[1780530822324,67.8,64122.03,69.6,-0.99999,0.0,0.00095]
[1780530823083,67.8,64118.36,69.6,-0.99999,0.0,0.00094]
[1780530824090,67.8,64117.9,69.6,-0.99999,0.0,0.00094]
[1780530825097,67.81,64123.06,69.6,-0.99999,0.0,0.00096]
[1780530826104,67.81,64125.71,69.6,-0.99999,0.0,0.00097]
[1780530827111,67.81,64127.56,69.6,-0.99999,0.0,0.00098]
[1780530828120,67.81,64122.32,69.6,-0.99999,0.0,0.00096]
[1780530829010,67.81,64122.32,69.6,-0.99999,0.0,0.00096]
[1780530829501,67.81,64122.32,69.6,-0.99999,0.0,0.00096]
[1780530829408,67.82,64113.07,69.6,-0.99999,0.0,0.00093]
[1780530830134,67.82,64107.93,69.6,-0.99999,0.0,0.00092]
[1780530832148,67.83,64105.56,69.6,-0.99999,0.0,0.00091]
[1780530833210,67.83,64105.56,69.6,-0.99999,0.0,0.00091]
[1780530833232,67.83,64103.72,69.6,-0.99999,0.0,0.00091]
[1780530834163,67.83,64107.07,69.6,-0.99999,0.0,0.00092]
[1780530835236,67.83,64107.07,69.6,-0.99999,0.0,0.00092]
[1780530835338,67.84,64107.46,69.6,-0.99999,0.0,0.00092]
[1780530836177,67.84,64106.74,69.6,-0.99999,0.0,0.00092]
[1780530837184,67.84,64104.97,69.6,-0.99999,0.0,0.00091]
[1780530838191,67.85,64103.01,69.6,-0.99999,0.0,0.00091]
[1780530839260,67.85,64103.01,69.6,-0.99999,0.0,0.00091]
[1780530839381,67.85,64100.51,69.6,-0.99999,0.0,0.0009]
[1780530840205,67.85,64095.77,69.6,-0.99999,0.0,0.00089]
[1780530840629,67.85,64095.77,69.6,-0.99999,0.0,0.00089]
[1780530841429,67.86,64086.01,69.6,-0.99999,0.0,0.00086]
[1780530842219,67.86,64079.68,69.6,-0.99999,0.0,0.00085]
[1780530843227,67.89,64082.65,69.6,-0.99999,0.0,0.00086]
[1780530844235,67.93,64081.09,69.6,-0.99999,0.0,0.00087]
[1780530845243,67.97,64079.04,69.6,-0.99999,0.0,0.00087]
[1780530846250,68.01,64076.45,69.6,-0.99999,0.0,0.00087]
[1780530847257,68.05,64075.94,69.6,-0.99999,0.0,0.00088]
[1780530849085,68.09,64076.06,69.6,-0.99999,0.0,0.00089]
[1780530849299,68.09,64076.06,69.6,-0.99999,0.0,0.00089]
[1780530849306,68.13,64066.54,69.6,-0.99999,0.0,0.00087]
[1780530849913,68.13,64066.54,69.6,-0.99999,0.0,0.00087]
[1780530850278,68.17,64063.12,69.6,-0.99999,0.0,0.00087]
[1780530851285,68.17,64063.33,69.6,-0.99999,0.0,0.00087]
[1780530852292,68.18,64064.14,69.6,-0.99999,0.0,0.00088]
[1780530853299,68.18,64065.95,69.6,-0.99999,0.0,0.00088]
[1780530854305,68.19,64069.37,69.6,-0.99999,0.0,0.00089]
[1780530855313,68.23,64071.06,69.6,-0.99999,0.0,0.00091]
[1780530856320,68.23,64073.32,69.6,-0.99999,0.0,0.00092]
[1780530858334,68.27,64072.15,69.6,-0.99999,0.0,0.00092]
[1780530859341,68.28,64075.7,69.6,-0.99999,0.0,0.00093]
[1780530860348,68.32,64078.02,69.6,-0.99999,0.0,0.00095]
[1780530861355,68.32,64075.58,69.6,-0.99999,0.0,0.00094]
[1780530862362,68.32,64073.8,69.6,-0.99999,0.0,0.00094]
[1780530863369,68.33,64074.38,69.6,-0.99999,0.0,0.00094]
[1780530865384,68.34,64073.66,69.6,-0.99999,0.0,0.00094]
[1780530866390,68.34,64072.72,69.6,-0.99999,0.0,0.00094]
[1780530867397,68.34,64071.11,69.6,-0.99999,0.0,0.00094]
[1780530868404,68.35,64072.87,69.6,-0.99999,0.0,0.00094]
[1780530870418,68.36,64073.94,69.6,-0.99999,0.0,0.00095]
[1780530871425,68.36,64073.66,69.6,-0.99999,0.0,0.00093]
[1780530872435,68.36,64074.29,69.6,-0.99999,0.0,0.00093]
[1780530873439,68.36,64068.56,69.6,-0.99999,0.0,0.00092]
[1780530874446,68.37,64067.42,69.6,-0.99999,0.0,0.00091]
[1780530875452,68.37,64065.26,69.6,-0.99999,0.0,0.00091]
[1780530876460,68.38,64062.51,69.6,-0.99999,0.0,0.0009]
[1780530877467,68.38,64063.0,69.6,-0.99999,0.0,0.0009]
[1780530878474,68.39,64057.75,69.6,-0.99999,0.0,0.00089]
[1780530879481,68.39,64054.65,69.6,-0.99999,0.0,0.00088]
[1780530881542,68.4,64054.71,69.6,-0.99999,0.0,0.00088]
[1780530881511,68.44,64054.14,69.6,-0.99999,0.0,0.00089]
[1780530882517,68.44,64060.04,69.6,-0.99999,0.0,0.00091]
[1780530883524,68.45,64067.39,69.6,-0.99999,0.0,0.00093]
[1780530884531,68.45,64069.04,69.6,-0.99999,0.0,0.00094]
[1780530885529,68.45,64069.04,69.6,-0.99999,0.0,0.00094]
[1780530885538,68.46,64067.36,69.6,-0.99999,0.0,0.00094]
[1780530886666,68.46,64067.22,69.6,-0.99999,0.0,0.00094]
[1780530887507,68.46,64067.22,69.6,-0.99999,0.0,0.00094]
[1780530887552,68.46,64065.06,69.6,-0.99999,0.0,0.00093]
[1780530888559,68.47,64062.38,69.6,-0.99999,0.0,0.00092]
[1780530889565,68.47,64063.0,69.6,-0.99999,0.0,0.00093]
[1780530890573,68.48,64057.29,69.6,-0.99999,0.0,0.00091]
[1780530891580,68.48,64050.79,69.6,-0.99999,0.0,0.00089]
[1780530892477,68.48,64050.79,69.6,-0.99999,0.0,0.00089]
[1780530892605,68.48,64050.79,69.6,-0.99999,0.0,0.00089]
[1780530893316,68.48,64050.79,69.6,-0.99999,0.0,0.00089]
[1780530893454,68.48,64050.79,69.6,-0.99999,0.0,0.00089]
[1780530893483,68.48,64032.99,69.6,-0.99999,0.0,0.00084]
[1780530893604,68.49,64028.81,69.6,-0.99999,0.0,0.00083]
[1780530894605,68.53,64025.79,69.6,-0.99999,0.0,0.00083]
[1780530896406,68.59,64023.11,69.6,-0.99999,0.0,0.00084]
[1780530896633,68.59,64023.11,69.6,-0.99999,0.0,0.00084]
[1780530897781,68.69,64022.29,69.6,-0.99999,0.0,0.00086]
[1780530898633,68.74,64023.06,69.6,-0.99999,0.0,0.00088]
[1780530899640,68.8,64023.87,69.6,-0.99999,0.0,0.00089]
[1780530900647,68.84,64022.61,69.6,-0.99999,0.0,0.0009]
[1780530901661,68.89,64035.02,69.6,-0.99999,0.0,0.00095]
[1780530902739,68.89,64035.02,69.6,-0.99999,0.0,0.00095]
[1780530902788,68.9,64039.47,69.6,-0.99999,0.0,0.00096]
[1780530903670,68.94,64034.75,69.6,-0.99999,0.0,0.00096]
[1780530904677,68.98,64030.37,69.6,-0.99999,0.0,0.00095]
[1780530905684,68.99,64039.39,69.6,-0.99999,0.0,0.00098]
[1780530906691,68.99,64043.49,69.6,-0.99999,0.0,0.001]
[1780530907698,68.99,64050.46,69.6,-0.99999,0.0,0.00102]
[1780530908847,69.0,64039.79,69.6,-0.99999,0.0,0.00099]
[1780530909713,69.0,64034.73,69.6,-0.99999,0.0,0.00097]
[1780530911327,69.0,64030.77,69.6,-0.99999,0.0,0.00096]
[1780530911727,69.01,64029.29,69.6,-0.99999,0.0,0.00096]
[1780530912734,69.01,64030.44,69.6,-0.99999,0.0,0.00096]
[1780530913741,69.02,64031.7,69.6,-0.99999,0.0,0.00097]
[1780530914748,69.02,64033.56,69.6,-0.99999,0.0,0.00097]
[1780530915755,69.03,64035.76,69.6,-0.99999,0.0,0.00098]
[1780530917272,69.03,64030.82,69.6,-0.99999,0.0,0.00097]
[1780530917772,69.06,64024.31,69.6,-0.99999,0.0,0.00096]
[1780530918779,69.1,64025.4,69.6,-0.99999,0.0,0.00097]
[1780530919786,69.13,64023.9,69.6,-0.99999,0.0,0.00097]
[1780530920730,69.13,64023.9,69.6,-0.99999,0.0,0.00097]
[1780530921270,69.13,64023.9,69.6,-0.99999,0.0,0.00097]
[1780530921594,69.13,64023.9,69.6,-0.99999,0.0,0.00097]
[1780530921454,69.18,64016.47,69.6,-0.99999,0.0,0.00096]
[1780530921800,69.18,64014.47,69.6,-0.99999,0.0,0.00096]
[1780530922807,69.19,64015.48,69.6,-0.99999,0.0,0.00096]
[1780530923814,69.19,64019.66,69.6,-0.99999,0.0,0.00097]
[1780530925101,69.19,64019.66,69.6,-0.99999,0.0,0.00097]
[1780530925156,69.19,64021.75,69.6,-0.99999,0.0,0.00098]
[1780530925828,69.2,64022.79,69.6,-0.99999,0.0,0.00099]
[1780530926835,69.2,64022.36,69.6,-0.99999,0.0,0.00099]
[1780530928849,69.21,64021.0,69.6,-0.99999,0.0,0.00098]
[1780530929855,69.22,64020.44,69.6,-0.99999,0.0,0.00098]
[1780530931244,69.22,64020.44,69.6,-0.99999,0.0,0.00098]
[1780530931321,69.22,64017.47,69.6,-0.99999,0.0,0.00096]
[1780530931870,69.22,64014.92,69.6,-0.99999,0.0,0.00095]
[1780530933884,69.23,64013.19,69.6,-0.99999,0.0,0.00095]
[1780530934892,69.24,64018.43,69.6,-0.99999,0.0,0.00096]
[1780530935899,69.24,64029.22,69.6,-0.99999,0.0,0.001]
[1780530936906,69.25,64037.63,69.6,-0.99999,0.0,0.00103]
[1780530937913,69.25,64037.73,69.6,-0.99999,0.0,0.00103]
[1780530939939,69.26,64036.87,69.6,-0.99999,0.0,0.00103]
[1780530940943,69.26,64045.27,69.6,-0.99999,0.0,0.00106]
[1780530941954,69.27,64047.57,69.6,-0.99999,0.0,0.00106]
[1780530942960,69.27,64048.86,69.6,-0.99999,0.0,0.00107]
[1780530943967,69.27,64045.91,69.6,-0.99999,0.0,0.00106]
[1780530944974,69.28,64045.26,69.6,-0.99999,0.0,0.00106]
[1780530945981,69.28,64045.68,69.6,-0.99999,0.0,0.00106]
[1780530947995,69.28,64044.89,69.6,-0.99999,0.0,0.00106]
[1780530949002,69.29,64044.43,69.6,-0.99999,0.0,0.00106]
[1780530952023,69.3,64046.45,69.6,-0.99999,0.0,0.00107]
[1780530953030,69.3,64050.2,69.6,-0.99999,0.0,0.00108]
[1780530954036,69.3,64046.85,69.6,-0.99999,0.0,0.00107]
[1780530955044,69.31,64045.87,69.6,-0.99999,0.0,0.00107]
[1780530957058,69.31,64046.91,69.6,-0.99999,0.0,0.00108]
[1780530958065,69.32,64044.79,69.6,-0.99999,0.0,0.00107]
[1780530959072,69.32,64045.79,69.6,-0.99999,0.0,0.00107]
[1780530961086,69.33,64030.24,69.6,-0.99999,0.0,0.00102]
[1780530962099,69.33,64027.73,69.6,-0.99999,0.0,0.00102]
[1780530963105,69.33,64029.95,69.6,-0.99999,0.0,0.00102]
[1780530964622,69.33,64029.95,69.6,-0.99999,0.0,0.00102]
[1780530965120,69.34,64031.12,69.6,-0.99999,0.0,0.00103]
[1780530966235,69.34,64031.12,69.6,-0.99999,0.0,0.00103]
[1780530967134,69.35,64027.98,69.6,-0.99999,0.0,0.00102]
[1780530968140,69.35,64029.56,69.6,-0.99999,0.0,0.00103]
[1780530969147,69.35,64028.56,69.6,-0.99999,0.0,0.00103]
[1780530970155,69.36,64027.59,69.6,-0.99999,0.0,0.00102]
[1780530970874,69.36,64027.59,69.6,-0.99999,0.0,0.00102]
[1780530971130,69.36,64027.59,69.6,-0.99999,0.0,0.00102]
[1780530971161,69.36,64032.93,69.6,-0.99999,0.0,0.00104]
[1780530972168,69.37,64036.3,69.6,-0.99999,0.0,0.00105]
[1780530973407,69.37,64036.3,69.6,-0.99999,0.0,0.00105]
[1780530973438,69.37,64036.33,69.6,-0.99999,0.0,0.00105]
[1780530974182,69.37,64041.54,69.6,-0.99999,0.0,0.00107]
[1780530975591,69.38,64045.23,69.6,-0.99999,0.0,0.00109]
[1780530976190,69.38,64045.23,69.6,-0.99999,0.0,0.00109]
[1780530976255,69.38,64045.23,69.6,-0.99999,0.0,0.00109]
[1780530976383,69.38,64045.23,69.6,-0.99999,0.0,0.00109]
[1780530976406,69.38,64042.76,69.6,-0.99999,0.0,0.00108]
[1780530977307,69.38,64042.76,69.6,-0.99999,0.0,0.00108]
[1780530977396,69.38,64045.82,69.6,-0.99999,0.0,0.00109]
[1780530978209,69.38,64048.59,69.6,-0.99999,0.0,0.0011]
[1780530980226,69.39,64041.16,69.6,-0.99999,0.0,0.00108]
[1780530981233,69.39,64040.39,69.6,-0.99999,0.0,0.00107]
[1780530982240,69.39,64035.07,69.6,-0.99999,0.0,0.00106]
[1780530983247,69.4,64036.19,69.6,-0.99999,0.0,0.00106]
[1780530984254,69.4,64041.66,69.6,-0.99999,0.0,0.00108]
[1780530985534,69.4,64042.58,69.6,-0.99999,0.0,0.00109]
[1780530986268,69.41,64040.21,69.6,-0.99999,0.0,0.00108]
[1780530988282,69.41,64039.32,69.6,-0.99999,0.0,0.00108]
[1780530990296,69.42,64038.39,69.6,-0.99999,0.0,0.00108]
[1780530991303,69.42,64043.05,69.6,-0.99999,0.0,0.00107]
[1780530992310,69.42,64044.84,69.6,-0.99999,0.0,0.00108]
[1780530993317,69.43,64050.17,69.6,-0.99999,0.0,0.0011]
[1780530994324,69.43,64052.03,69.6,-0.99999,0.0,0.0011]
[1780530995356,69.43,64052.03,69.6,-0.99999,0.0,0.0011]
[1780530995445,69.43,64052.03,69.6,-0.99999,0.0,0.0011]
[1780530995561,69.43,64056.49,69.6,-0.99999,0.0,0.00112]
[1780530996075,69.43,64056.49,69.6,-0.99999,0.0,0.00112]
[1780530996741,69.44,64076.39,69.6,-0.99999,0.0,0.00119]
[1780530997366,69.44,64080.82,69.6,-0.99999,0.0,0.00121]
[1780530998374,69.44,64070.54,69.6,-0.99999,0.0,0.00117]
[1780530999328,69.44,64070.54,69.6,-0.99999,0.0,0.00117]
[1780530999380,69.44,64067.7,69.6,-0.99999,0.0,0.00116]
[1780531000388,69.44,64063.55,69.6,-0.99999,0.0,0.00115]
[1780531001398,69.44,64065.07,69.6,-0.99999,0.0,0.00115]
[1780531002405,69.44,64065.7,69.6,-0.99999,0.0,0.00116]
[1780531003412,69.45,64069.62,69.6,-0.99999,0.0,0.00117]
[1780531004419,69.45,64064.52,69.6,-0.99999,0.0,0.00115]
[1780531005426,69.45,64060.37,69.6,-0.99999,0.0,0.00114]
[1780531007500,69.45,64060.25,69.6,-0.99999,0.0,0.00114]
[1780531007600,69.46,64062.18,69.6,-0.99999,0.0,0.00115]
[1780531009454,69.46,64060.32,69.6,-0.99999,0.0,0.00114]
[1780531010461,69.46,64058.71,69.6,-0.99999,0.0,0.00114]
[1780531011468,69.46,64057.2,69.6,-0.99999,0.0,0.00113]
[1780531012475,69.47,64057.85,69.6,-0.99999,0.0,0.00113]
[1780531013482,69.47,64061.54,69.6,-0.99999,0.0,0.00115]
[1780531014489,69.47,64064.43,69.6,-0.99999,0.0,0.00116]
[1780531015042,69.47,64064.43,69.6,-0.99999,0.0,0.00116]
[1780531015495,69.47,64065.4,69.6,-0.99999,0.0,0.00116]
[1780531015953,69.47,64065.4,69.6,-0.99999,0.0,0.00116]
[1780531016503,69.47,64060.6,69.6,-0.99999,0.0,0.00115]
[1780531017004,69.47,64060.6,69.6,-0.99999,0.0,0.00115]
[1780531017190,69.47,64060.6,69.6,-0.99999,0.0,0.00115]
[1780531017510,69.48,64049.83,69.6,-0.99999,0.0,0.00111]
[1780531018517,69.48,64048.46,69.6,-0.99999,0.0,0.00111]
[1780531019524,69.48,64049.6,69.6,-0.99999,0.0,0.00111]
[1780531020531,69.48,64046.56,69.6,-0.99999,0.0,0.0011]
[1780531021538,69.49,64047.27,69.6,-0.99999,0.0,0.0011]
[1780531022545,69.49,64047.68,69.6,-0.99999,0.0,0.00111]
[1780531023553,69.49,64046.95,69.6,-0.99999,0.0,0.0011]
[1780531024559,69.5,64048.82,69.6,-0.99999,0.0,0.00111]
[1780531025567,69.5,64052.62,69.6,-0.99999,0.0,0.00113]
[1780531026574,69.5,64057.2,69.6,-0.99999,0.0,0.00114]
[1780531027581,69.5,64059.96,69.6,-0.99999,0.0,0.00115]
[1780531028588,69.51,64058.73,69.6,-0.99999,0.0,0.00115]
[1780531030602,69.51,64057.17,69.6,-0.99999,0.0,0.00115]
[1780531031509,69.51,64057.17,69.6,-0.99999,0.0,0.00115]
[1780531031609,69.51,64062.14,69.6,-0.99999,0.0,0.00116]
[1780531032616,69.52,64062.76,69.6,-0.99999,0.0,0.00117]
[1780531034630,69.52,64060.72,69.6,-0.99999,0.0,0.00116]
[1780531035392,69.52,64060.72,69.6,-0.99999,0.0,0.00116]
[1780531035637,69.52,64065.16,69.6,-0.99999,0.0,0.00118]
[1780531037655,69.52,64039.1,69.6,-0.99999,0.0,0.00109]
[1780531038662,69.53,64041.17,69.6,-0.99999,0.0,0.00109]
[1780531040315,69.53,64041.32,69.6,-0.99999,0.0,0.00109]
[1780531040677,69.53,64042.99,69.6,-0.99999,0.0,0.0011]
[1780531042692,69.54,64042.44,69.6,-0.99999,0.0,0.0011]
[1780531043699,69.55,64045.95,69.6,-0.99999,0.0,0.00112]
[1780531044711,69.55,64039.54,69.6,-0.99999,0.0,0.0011]
[1780531045239,69.55,64039.54,69.6,-0.99999,0.0,0.0011]
[1780531045716,69.56,64038.99,69.6,-0.99999,0.0,0.00109]
[1780531046504,69.56,64038.99,69.6,-0.99999,0.0,0.00109]
[1780531046723,69.56,64037.66,69.6,-0.99999,0.0,0.00109]
[1780531047128,69.56,64037.66,69.6,-0.99999,0.0,0.00109]
[1780531047730,69.57,64032.07,69.6,-0.99999,0.0,0.00107]
[1780531048737,69.57,64032.55,69.6,-0.99999,0.0,0.00108]
[1780531049793,69.57,64032.55,69.6,-0.99999,0.0,0.00108]
[1780531049748,69.58,64031.84,69.6,-0.99999,0.0,0.00108]
[1780531050755,69.58,64022.53,69.6,-0.99999,0.0,0.00105]
[1780531051146,69.58,64022.53,69.6,-0.99999,0.0,0.00105]
[1780531051765,69.59,64026.37,69.6,-0.99999,0.0,0.00104]
[1780531052772,69.59,64029.55,69.6,-0.99999,0.0,0.00105]
[1780531054786,69.6,64030.79,69.6,-0.99999,0.0,0.00106]
[1780531055793,69.6,64026.92,69.6,-0.99999,0.0,0.00105]
[1780531056803,69.6,64023.02,69.6,-0.99999,0.0,0.00103]
[1780531057953,69.6,64023.02,69.6,-0.99999,0.0,0.00103]
[1780531058522,69.61,64014.62,69.6,-0.99999,0.0,0.00101]
[1780531058818,69.61,64012.94,69.6,-0.99999,0.0,0.001]
[1780531059825,69.62,64012.32,69.6,-0.99999,0.0,0.001]
[1780531061676,69.62,64012.32,69.6,-0.99999,0.0,0.001]
[1780531061757,69.62,64011.01,69.6,-0.99999,0.0,0.001]
[1780531061839,69.62,64011.96,69.6,-0.99999,0.0,0.001]
[1780531062846,69.63,64010.89,69.6,-0.99999,0.0,0.001]
[1780531063853,69.63,64012.45,69.6,-0.99999,0.0,0.00101]
[1780531064859,69.64,64013.79,69.6,-0.99999,0.0,0.00101]
[1780531066874,69.65,64012.79,69.6,-0.99999,0.0,0.00101]
[1780531067881,69.65,64013.68,69.6,-0.99999,0.0,0.00102]
[1780531068888,69.65,64014.24,69.6,-0.99999,0.0,0.00102]
[1780531069895,69.66,64014.92,69.6,-0.99999,0.0,0.00102]
[1780531070902,69.66,64015.61,69.6,-0.99999,0.0,0.00102]
[1780531071909,69.67,64017.03,69.6,-0.99999,0.0,0.00103]
[1780531072915,69.67,64017.47,69.6,-0.99999,0.0,0.00103]
[1780531073923,69.67,64019.27,69.6,-0.99999,0.0,0.00104]
[1780531074930,69.68,64025.46,69.6,-0.99999,0.0,0.00106]
[1780531075937,69.68,64026.42,69.6,-0.99999,0.0,0.00107]
[1780531076944,69.68,64025.18,69.6,-0.99999,0.0,0.00106]
[1780531077951,69.69,64027.06,69.6,-0.99999,0.0,0.00107]
[1780531078957,69.69,64019.4,69.6,-0.99999,0.0,0.00105]
[1780531079964,69.69,64021.51,69.6,-0.99999,0.0,0.00105]
[1780531080972,69.7,64022.08,69.6,-0.99999,0.0,0.00106]
[1780531081979,69.7,64023.19,69.6,-0.99999,0.0,0.00106]
[1780531083434,69.71,64027.0,69.6,-0.99999,0.0,0.00107]
[1780531083993,69.71,64027.77,69.6,-0.99999,0.0,0.00108]
[1780531085465,69.71,64027.77,69.6,-0.99999,0.0,0.00108]
[1780531086762,69.72,64031.83,69.6,-0.99999,0.0,0.00109]
[1780531087158,69.72,64031.83,69.6,-0.99999,0.0,0.00109]
[1780531087239,69.72,64035.46,69.6,-0.99999,0.0,0.00111]
[1780531089028,69.73,64033.15,69.6,-0.99999,0.0,0.0011]
[1780531090788,69.73,64033.15,69.6,-0.99999,0.0,0.0011]
[1780531090035,69.73,64031.63,69.6,-0.99999,0.0,0.0011]
[1780531091041,69.73,64032.47,69.6,-0.99999,0.0,0.0011]
[1780531092049,69.73,64033.37,69.6,-0.99999,0.0,0.0011]
[1780531093056,69.74,64030.61,69.6,-0.99999,0.0,0.0011]
[1780531094063,69.74,64028.39,69.6,-0.99999,0.0,0.00109]
[1780531095730,69.74,64028.39,69.6,-0.99999,0.0,0.00109]
[1780531095795,69.75,64026.29,69.6,-0.99999,0.0,0.00108]
[1780531096593,69.75,64016.51,69.6,-0.99999,0.0,0.00105]
[1780531097002,69.75,64016.51,69.6,-0.99999,0.0,0.00105]
[1780531097084,69.75,64012.8,69.6,-0.99999,0.0,0.00104]
[1780531098091,69.76,64013.28,69.6,-0.99999,0.0,0.00104]
[1780531100105,69.76,64013.69,69.6,-0.99999,0.0,0.00105]
[1780531101112,69.77,64014.65,69.6,-0.99999,0.0,0.00105]
[1780531102122,69.77,64015.99,69.6,-0.99999,0.0,0.00106]
[1780531104600,69.77,64016.02,69.6,-0.99999,0.0,0.00106]
[1780531104703,69.78,64015.77,69.6,-0.99999,0.0,0.00106]
[1780531105143,69.78,64013.59,69.6,-0.99999,0.0,0.00105]
[1780531106150,69.79,64015.83,69.6,-0.99999,0.0,0.00106]
[1780531107157,69.79,64016.48,69.6,-0.99999,0.0,0.00106]
[1780531108164,69.79,64015.49,69.6,-0.99999,0.0,0.00106]
[1780531109171,69.8,64017.07,69.6,-0.99999,0.0,0.00107]
[1780531110178,69.8,64017.65,69.6,-0.99999,0.0,0.00107]
[1780531111185,69.8,64021.47,69.6,-0.99999,0.0,0.00106]
[1780531112192,69.81,64019.29,69.6,-0.99999,0.0,0.00106]
[1780531113201,69.81,64016.82,69.6,-0.99999,0.0,0.00105]
[1780531114206,69.82,64015.38,69.6,-0.99999,0.0,0.00104]
[1780531116220,69.82,64015.95,69.6,-0.99999,0.0,0.00105]
[1780531118235,69.83,64013.46,69.6,-0.99999,0.0,0.00104]
[1780531119242,69.84,64010.97,69.6,-0.99999,0.0,0.00104]
[1780531120249,69.84,64013.93,69.6,-0.99999,0.0,0.00105]
[1780531121256,69.84,64011.78,69.6,-0.99999,0.0,0.00104]
[1780531122263,69.85,64014.12,69.6,-0.99999,0.0,0.00105]
[1780531123270,69.85,64015.25,69.6,-0.99999,0.0,0.00105]
[1780531125284,69.86,64015.62,69.6,-0.99999,0.0,0.00106]
[1780531126291,69.86,64016.89,69.6,-0.99999,0.0,0.00106]
[1780531127298,69.87,64014.82,69.6,-0.99999,0.0,0.00106]
[1780531129312,69.87,64013.58,69.6,-0.99999,0.0,0.00105]
[1780531131325,69.88,64013.97,69.6,-0.99999,0.0,0.00106]
[1780531132333,69.89,64014.43,69.6,-0.99999,0.0,0.00106]
[1780531133340,69.89,64014.96,69.6,-0.99999,0.0,0.00106]
[1780531135455,69.89,64014.84,69.6,-0.99999,0.0,0.00106]
[1780531135540,69.9,64015.39,69.6,-0.99999,0.0,0.00107]
[1780531136361,69.9,64021.49,69.6,-0.99999,0.0,0.00109]
[1780531137368,69.9,64021.65,69.6,-0.99999,0.0,0.00109]
[1780531138375,69.91,64015.81,69.6,-0.99999,0.0,0.00107]
[1780531139382,69.91,64014.85,69.6,-0.99999,0.0,0.00107]
[1780531140389,69.91,64018.2,69.6,-0.99999,0.0,0.00108]
[1780531141396,69.92,64019.98,69.6,-0.99999,0.0,0.00109]
[1780531142403,69.92,64018.67,69.6,-0.99999,0.0,0.00108]
[1780531143412,69.93,64017.53,69.6,-0.99999,0.0,0.00108]
[1780531144417,69.93,64018.5,69.6,-0.99999,0.0,0.00109]
[1780531145424,69.93,64021.58,69.6,-0.99999,0.0,0.0011]
[1780531148445,69.94,64019.59,69.6,-0.99999,0.0,0.00109]
[1780531149452,69.95,64020.99,69.6,-0.99999,0.0,0.0011]
[1780531150459,69.95,64023.35,69.6,-0.99999,0.0,0.00111]
[1780531152473,69.96,64022.91,69.6,-0.99999,0.0,0.00111]
[1780531153480,69.96,64023.69,69.6,-0.99999,0.0,0.00111]
[1780531154487,69.96,64021.75,69.6,-0.99999,0.0,0.00111]
[1780531155493,69.97,64016.09,69.6,-0.99999,0.0,0.00109]
[1780531156502,69.97,64013.68,69.6,-0.99999,0.0,0.00108]
[1780531158516,69.98,64014.53,69.6,-0.99999,0.0,0.00109]
[1780531159522,69.98,64015.08,69.6,-0.99999,0.0,0.00109]
[1780531160530,69.98,64014.03,69.6,-0.99999,0.0,0.00109]
[1780531163551,69.99,64013.35,69.6,-0.99999,0.0,0.00109]
[1780531164558,70.0,64014.61,69.6,-0.99999,0.0,0.00109]
[1780531165566,70.0,64014.12,69.6,-0.99999,0.0,0.00109]
[1780531166572,70.01,64012.39,69.6,-0.99999,0.0,0.00109]
[1780531167580,70.01,64013.89,69.6,-0.99999,0.0,0.00109]
[1780531168588,70.01,64013.48,69.6,-0.99999,0.0,0.00109]
[1780531169594,70.02,64016.92,69.6,-0.99999,0.0,0.0011]
[1780531170602,70.02,64019.1,69.6,-0.99999,0.0,0.00111]
[1780531171610,70.02,64022.91,69.6,-0.99999,0.0,0.00111]
[1780531172616,70.03,64025.33,69.6,-0.99999,0.0,0.00112]
[1780531174630,70.03,64025.51,69.6,-0.99999,0.0,0.00112]
[1780531176644,70.04,64033.39,69.6,-0.99999,0.0,0.00115]
[1780531177651,70.04,64034.41,69.6,-0.99999,0.0,0.00115]
[1780531178658,70.05,64034.77,69.6,-0.99999,0.0,0.00115]
[1780531179665,70.05,64038.05,69.6,-0.99999,0.0,0.00117]
[1780531180672,70.05,64040.35,69.6,-0.99999,0.0,0.00118]
[1780531181679,70.05,64041.24,69.6,-0.99999,0.0,0.00118]
[1780531182686,70.06,64041.85,69.6,-0.99999,0.0,0.00118]
[1780531185717,70.06,64040.29,69.6,-0.99999,0.0,0.00118]
[1780531186723,70.07,64040.88,69.6,-0.99999,0.0,0.00118]
[1780531188737,70.07,64034.52,69.6,-0.99999,0.0,0.00116]
[1780531189744,70.08,64034.08,69.6,-0.99999,0.0,0.00116]
[1780531190751,70.09,64040.08,69.6,-0.99999,0.0,0.00119]
[1780531191929,70.1,64038.18,69.6,-0.99999,0.0,0.00118]
[1780531192765,70.1,64033.01,69.6,-0.99999,0.0,0.00116]
[1780531193772,70.1,64032.55,69.6,-0.99999,0.0,0.00116]
[1780531194779,70.11,64033.32,69.6,-0.99999,0.0,0.00117]
[1780531195786,70.11,64041.94,69.6,-0.99999,0.0,0.0012]
[1780531196793,70.12,64045.82,69.6,-0.99999,0.0,0.00122]
[1780531197801,70.13,64043.81,69.6,-0.99999,0.0,0.00121]
[1780531199815,70.14,64044.55,69.6,-0.99999,0.0,0.00122]
[1780531201673,70.14,64039.63,69.6,-0.99999,0.0,0.0012]
[1780531201861,70.14,64052.59,69.6,-0.99999,0.0,0.00125]
[1780531202854,70.15,64054.64,69.6,-0.99999,0.0,0.00126]
[1780531203863,70.15,64060.67,69.6,-0.99998,0.0,0.00128]
[1780531204887,70.15,64063.07,69.6,-0.99998,0.0,0.00129]
[1780531205807,70.15,64063.07,69.6,-0.99998,0.0,0.00129]
[1780531205885,70.16,64049.65,69.6,-0.99999,0.0,0.00124]
[1780531206929,70.16,64055.5,69.6,-0.99999,0.0,0.00127]
[1780531207914,70.17,64053.51,69.6,-0.99999,0.0,0.00126]
[1780531208922,70.17,64054.93,69.6,-0.99999,0.0,0.00127]
[1780531209931,70.18,64068.91,69.6,-0.99998,0.0,0.00133]
[1780531210937,70.19,64066.29,69.6,-0.99998,0.0,0.00132]
[1780531212012,70.19,64066.29,69.6,-0.99998,0.0,0.00132]
[1780531211945,70.19,64076.16,69.6,-0.99998,0.0,0.00136]
[1780531212967,70.19,64086.82,69.6,-0.99998,0.0,0.0014]
[1780531213787,70.19,64086.82,69.6,-0.99998,0.0,0.0014]
[1780531213818,70.19,64086.82,69.6,-0.99998,0.0,0.0014]
[1780531213983,70.19,64098.45,69.6,-0.99998,0.0,0.00146]
[1780531214983,70.19,64116.25,69.6,-0.99998,0.0,0.00154]
[1780531215849,70.19,64116.25,69.6,-0.99998,0.0,0.00154]
[1780531215990,70.19,64133.71,69.6,-0.99998,0.0,0.00162]
[1780531216997,70.19,64142.95,69.6,-0.99998,0.0,0.00167]
[1780531218004,70.19,64137.25,69.6,-0.99998,0.0,0.00164]
[1780531219011,70.19,64136.1,69.6,-0.99998,0.0,0.00163]
[1780531220178,70.19,64136.1,69.6,-0.99998,0.0,0.00163]
[1780531220349,70.19,64136.1,69.6,-0.99998,0.0,0.00163]
[1780531220860,70.19,64136.1,69.6,-0.99998,0.0,0.00163]
[1780531220896,70.2,64137.84,69.6,-0.99998,0.0,0.00164]
[1780531221735,70.2,64137.84,69.6,-0.99998,0.0,0.00164]
[1780531221797,70.2,64145.73,69.6,-0.99998,0.0,0.00169]
[1780531222642,70.2,64145.73,69.6,-0.99998,0.0,0.00169]
[1780531222703,70.2,64147.95,69.6,-0.99998,0.0,0.0017]
[1780531223043,70.2,64149.43,69.6,-0.99998,0.0,0.00171]
[1780531224050,70.2,64152.24,69.6,-0.99998,0.0,0.00172]
[1780531225166,70.2,64152.24,69.6,-0.99998,0.0,0.00172]
[1780531225244,70.2,64152.24,69.6,-0.99998,0.0,0.00172]
[1780531226067,70.2,64152.24,69.6,-0.99998,0.0,0.00172]
[1780531225665,70.2,64155.21,69.6,-0.99998,0.0,0.00174]
[1780531226285,70.2,64175.97,69.6,-0.99998,0.0,0.00185]
[1780531227671,70.21,64182.64,69.6,-0.99998,0.0,0.00189]
[1780531228077,70.21,64184.98,69.6,-0.99998,0.0,0.0019]
[1780531229739,70.21,64184.98,69.6,-0.99998,0.0,0.0019]
[1780531229814,70.21,64197.11,69.6,-0.99998,0.0,0.00197]
[1780531230674,70.21,64197.11,69.6,-0.99998,0.0,0.00197]
[1780531230702,70.21,64202.62,69.6,-0.99998,0.0,0.002]
[1780531231977,70.21,64206.73,69.6,-0.99998,0.0,0.00199]
[1780531232406,70.21,64206.73,69.6,-0.99998,0.0,0.00199]
[1780531232462,70.21,64214.86,69.6,-0.99998,0.0,0.00204]
[1780531233118,70.21,64227.17,69.6,-0.99997,0.0,0.00212]
[1780531234676,70.21,64229.69,69.6,-0.99997,0.0,0.00213]
[1780531235143,70.21,64240.8,69.6,-0.99997,0.0,0.00221]
[1780531236955,70.21,64240.8,69.6,-0.99997,0.0,0.00221]
[1780531236151,70.21,64272.25,69.6,-0.99997,0.0,0.00242]
[1780531237985,70.21,64272.25,69.6,-0.99997,0.0,0.00242]
[1780531238054,70.21,64272.25,69.6,-0.99997,0.0,0.00242]
[1780531238002,70.21,64276.92,69.6,-0.99997,0.0,0.00246]
[1780531238178,70.21,64254.67,69.6,-0.99997,0.0,0.0023]
[1780531239087,70.21,64254.67,69.6,-0.99997,0.0,0.0023]
[1780531239184,70.21,64252.36,69.6,-0.99997,0.0,0.00228]
[1780531240294,70.21,64237.07,69.6,-0.99997,0.0,0.00218]
[1780531241693,70.21,64237.07,69.6,-0.99997,0.0,0.00218]
[1780531241794,70.21,64231.61,69.6,-0.99997,0.0,0.00215]
[1780531242209,70.21,64235.85,69.6,-0.99997,0.0,0.00217]
[1780531243216,70.21,64231.25,69.6,-0.99997,0.0,0.00214]
[1780531244768,70.21,64231.25,69.6,-0.99997,0.0,0.00214]
[1780531244845,70.21,64227.91,69.6,-0.99997,0.0,0.00212]
[1780531245385,70.21,64227.91,69.6,-0.99997,0.0,0.00212]
[1780531245454,70.21,64220.3,69.6,-0.99997,0.0,0.00208]
[1780531246237,70.21,64213.41,69.6,-0.99998,0.0,0.00203]
[1780531247261,70.21,64204.39,69.6,-0.99998,0.0,0.00198]
[1780531248255,70.21,64204.79,69.6,-0.99998,0.0,0.00198]
[1780531249379,70.21,64204.79,69.6,-0.99998,0.0,0.00198]
[1780531249454,70.21,64201.42,69.6,-0.99998,0.0,0.00196]
[1780531250270,70.21,64202.91,69.6,-0.99998,0.0,0.00197]
[1780531251978,70.21,64210.84,69.6,-0.99998,0.0,0.00202]
[1780531252284,70.21,64233.84,69.6,-0.99997,0.0,0.00216]
[1780531253291,70.21,64236.55,69.6,-0.99997,0.0,0.00218]
[1780531254298,70.21,64223.38,69.6,-0.99997,0.0,0.0021]
[1780531255628,70.21,64223.38,69.6,-0.99997,0.0,0.0021]
[1780531255635,70.21,64228.26,69.6,-0.99997,0.0,0.00213]
[1780531256312,70.21,64227.82,69.6,-0.99997,0.0,0.00212]
[1780531257328,70.21,64225.23,69.6,-0.99997,0.0,0.00211]
[1780531258333,70.21,64224.55,69.6,-0.99997,0.0,0.0021]
[1780531259340,70.21,64228.06,69.6,-0.99997,0.0,0.00212]
[1780531260347,70.21,64243.95,69.6,-0.99997,0.0,0.00223]
[1780531261354,70.21,64245.28,69.6,-0.99997,0.0,0.00224]
[1780531262363,70.21,64242.46,69.6,-0.99997,0.0,0.00222]
[1780531263370,70.21,64242.93,69.6,-0.99997,0.0,0.00222]
[1780531264376,70.21,64239.23,69.6,-0.99997,0.0,0.0022]
[1780531266041,70.21,64239.23,69.6,-0.99997,0.0,0.0022]
[1780531265384,70.21,64243.29,69.6,-0.99997,0.0,0.00222]
[1780531266391,70.21,64237.57,69.6,-0.99997,0.0,0.00219]
[1780531267689,70.21,64237.57,69.6,-0.99997,0.0,0.00219]
[1780531267754,70.21,64229.95,69.6,-0.99997,0.0,0.00214]
[1780531268405,70.21,64222.76,69.6,-0.99997,0.0,0.00209]
[1780531269412,70.21,64225.23,69.6,-0.99997,0.0,0.00211]
[1780531270419,70.21,64224.62,69.6,-0.99997,0.0,0.0021]
[1780531271427,70.21,64230.22,69.6,-0.99997,0.0,0.00214]
[1780531272434,70.21,64226.37,69.6,-0.99997,0.0,0.00211]
[1780531273441,70.21,64227.41,69.6,-0.99997,0.0,0.00212]
[1780531275027,70.21,64227.41,69.6,-0.99997,0.0,0.00212]
[1780531274450,70.21,64229.0,69.6,-0.99997,0.0,0.00213]
[1780531275472,70.21,64229.0,69.6,-0.99997,0.0,0.00213]
[1780531275655,70.21,64230.73,69.6,-0.99997,0.0,0.00214]
[1780531276468,70.21,64224.19,69.6,-0.99997,0.0,0.0021]
[1780531277816,70.21,64224.19,69.6,-0.99997,0.0,0.0021]
[1780531277949,70.21,64224.19,69.6,-0.99997,0.0,0.0021]
[1780531277950,70.21,64224.19,69.6,-0.99997,0.0,0.0021]
[1780531278033,70.21,64222.58,69.6,-0.99997,0.0,0.00209]
[1780531278588,70.21,64222.58,69.6,-0.99997,0.0,0.00209]
[1780531278673,70.21,64205.72,69.6,-0.99998,0.0,0.00199]
[1780531279228,70.21,64205.72,69.6,-0.99998,0.0,0.00199]
[1780531279492,70.21,64197.78,69.6,-0.99998,0.0,0.00194]
[1780531280498,70.21,64185.07,69.6,-0.99998,0.0,0.00187]
[1780531281897,70.21,64185.07,69.6,-0.99998,0.0,0.00187]
[1780531281975,70.21,64188.14,69.6,-0.99998,0.0,0.00188]
[1780531282821,70.21,64192.08,69.6,-0.99998,0.0,0.00191]
[1780531283519,70.21,64198.68,69.6,-0.99998,0.0,0.00195]
[1780531284525,70.21,64197.4,69.6,-0.99998,0.0,0.00194]
[1780531285533,70.21,64203.4,69.6,-0.99998,0.0,0.00197]
[1780531286541,70.21,64219.56,69.6,-0.99998,0.0,0.00207]
[1780531287548,70.21,64223.02,69.6,-0.99997,0.0,0.00209]
[1780531288504,70.21,64223.02,69.6,-0.99997,0.0,0.00209]
[1780531288555,70.21,64228.12,69.6,-0.99997,0.0,0.00212]
[1780531289562,70.21,64229.11,69.6,-0.99997,0.0,0.00213]
[1780531290573,70.21,64231.01,69.6,-0.99997,0.0,0.00214]
[1780531291576,70.21,64222.14,69.6,-0.99998,0.0,0.00205]
[1780531292585,70.21,64218.0,69.6,-0.99998,0.0,0.00202]
[1780531293597,70.21,64217.58,69.6,-0.99998,0.0,0.00202]
[1780531294598,70.21,64218.34,69.6,-0.99998,0.0,0.00203]
[1780531295605,70.21,64216.99,69.6,-0.99998,0.0,0.00202]
[1780531296613,70.21,64220.18,69.6,-0.99998,0.0,0.00204]
[1780531297620,70.21,64221.85,69.6,-0.99998,0.0,0.00205]
[1780531298627,70.21,64222.43,69.6,-0.99998,0.0,0.00205]
[1780531299634,70.21,64223.53,69.6,-0.99998,0.0,0.00206]
[1780531300641,70.21,64222.99,69.6,-0.99998,0.0,0.00205]
[1780531301649,70.21,64228.52,69.6,-0.99997,0.0,0.00209]
[1780531302655,70.21,64232.94,69.6,-0.99997,0.0,0.00212]
[1780531303662,70.21,64225.94,69.6,-0.99997,0.0,0.00207]
[1780531304669,70.21,64225.11,69.6,-0.99998,0.0,0.00207]
[1780531306683,70.21,64219.73,69.6,-0.99998,0.0,0.00203]
[1780531307690,70.21,64219.32,69.6,-0.99998,0.0,0.00203]
[1780531308697,70.21,64217.06,69.6,-0.99998,0.0,0.00202]
[1780531309703,70.21,64215.53,69.6,-0.99998,0.0,0.00201]
[1780531310716,70.21,64223.33,69.6,-0.99998,0.0,0.00206]
[1780531311350,70.21,64223.33,69.6,-0.99998,0.0,0.00206]
[1780531311719,70.21,64237.0,69.6,-0.99997,0.0,0.00214]
[1780531312744,70.21,64247.97,69.6,-0.99997,0.0,0.00221]
[1780531313739,70.21,64245.48,69.6,-0.99997,0.0,0.0022]
[1780531314746,70.21,64243.47,69.6,-0.99997,0.0,0.00218]
[1780531315753,70.21,64239.6,69.6,-0.99997,0.0,0.00216]
[1780531316815,70.21,64239.6,69.6,-0.99997,0.0,0.00216]
[1780531316903,70.21,64237.59,69.6,-0.99997,0.0,0.00215]
[1780531318774,70.21,64246.27,69.6,-0.99997,0.0,0.0022]
[1780531319781,70.21,64251.04,69.6,-0.99997,0.0,0.00223]
[1780531320955,70.21,64266.56,69.6,-0.99997,0.0,0.00234]
[1780531321796,70.21,64274.56,69.6,-0.99997,0.0,0.0024]
[1780531322354,70.21,64274.56,69.6,-0.99997,0.0,0.0024]
[1780531322746,70.21,64274.56,69.6,-0.99997,0.0,0.0024]
[1780531322802,70.21,64283.11,69.6,-0.99997,0.0,0.00246]
[1780531323740,70.21,64283.11,69.6,-0.99997,0.0,0.00246]
[1780531323809,70.21,64281.65,69.6,-0.99997,0.0,0.00245]
[1780531324816,70.21,64273.39,69.6,-0.99997,0.0,0.00239]
[1780531325823,70.21,64274.83,69.6,-0.99997,0.0,0.0024]
[1780531327020,70.21,64273.34,69.6,-0.99997,0.0,0.00239]
[1780531327838,70.21,64272.92,69.6,-0.99997,0.0,0.00238]
[1780531329078,70.21,64277.83,69.6,-0.99997,0.0,0.00242]
[1780531329851,70.21,64276.01,69.6,-0.99997,0.0,0.00241]
[1780531330858,70.21,64279.47,69.6,-0.99997,0.0,0.00243]
[1780531331784,70.21,64279.47,69.6,-0.99997,0.0,0.00243]
[1780531331865,70.21,64296.12,69.6,-0.99997,0.0,0.00255]
[1780531332877,70.21,64315.59,69.6,-0.99997,0.0,0.00271]
[1780531333843,70.21,64315.59,69.6,-0.99997,0.0,0.00271]
[1780531333897,70.21,64315.59,69.6,-0.99997,0.0,0.00271]
[1780531334003,70.21,64319.36,69.6,-0.99997,0.0,0.00274]
[1780531334887,70.21,64325.77,69.6,-0.99997,0.0,0.00279]
[1780531335684,70.21,64325.77,69.6,-0.99997,0.0,0.00279]
[1780531335894,70.21,64329.46,69.6,-0.99997,0.0,0.00282]
[1780531336901,70.21,64328.25,69.6,-0.99997,0.0,0.00281]
[1780531337908,70.21,64313.68,69.6,-0.99997,0.0,0.00269]
[1780531338915,70.21,64305.68,69.6,-0.99997,0.0,0.00263]
[1780531339922,70.21,64301.94,69.6,-0.99997,0.0,0.0026]
[1780531340929,70.21,64308.67,69.6,-0.99997,0.0,0.00265]
[1780531341936,70.21,64310.99,69.6,-0.99997,0.0,0.00267]
[1780531342944,70.21,64309.02,69.6,-0.99997,0.0,0.00265]
[1780531343958,70.21,64303.94,69.6,-0.99997,0.0,0.00261]
[1780531344965,70.21,64310.29,69.6,-0.99997,0.0,0.00266]
[1780531346207,70.21,64309.48,69.6,-0.99997,0.0,0.00266]
[1780531346979,70.21,64306.57,69.6,-0.99997,0.0,0.00263]
[1780531347986,70.21,64303.25,69.6,-0.99997,0.0,0.00261]
[1780531348993,70.21,64298.12,69.6,-0.99997,0.0,0.00257]
[1780531350000,70.21,64288.22,69.6,-0.99997,0.0,0.0025]
[1780531351007,70.21,64283.02,69.6,-0.99997,0.0,0.00241]
[1780531351475,70.21,64283.02,69.6,-0.99997,0.0,0.00241]
[1780531352016,70.21,64289.25,69.6,-0.99997,0.0,0.00246]
[1780531353022,70.21,64295.9,69.6,-0.99997,0.0,0.00251]
[1780531354031,70.21,64299.3,69.6,-0.99997,0.0,0.00253]
[1780531355038,70.21,64297.41,69.6,-0.99997,0.0,0.00252]
[1780531356045,70.21,64297.98,69.6,-0.99997,0.0,0.00252]
[1780531357053,70.21,64302.22,69.6,-0.99997,0.0,0.00255]
[1780531358059,70.21,64300.33,69.6,-0.99997,0.0,0.00254]
[1780531359066,70.21,64297.12,69.6,-0.99997,0.0,0.00252]
[1780531360073,70.21,64291.8,69.6,-0.99997,0.0,0.00248]
[1780531361080,70.21,64294.01,69.6,-0.99997,0.0,0.00249]
[1780531361775,70.21,64294.01,69.6,-0.99997,0.0,0.00249]
[1780531362087,70.21,64298.49,69.6,-0.99997,0.0,0.00253]
[1780531363094,70.21,64296.4,69.6,-0.99997,0.0,0.00251]
[1780531364101,70.21,64295.77,69.6,-0.99997,0.0,0.00251]
[1780531365108,70.21,64299.11,69.6,-0.99997,0.0,0.00253]
[1780531366115,70.21,64297.62,69.6,-0.99997,0.0,0.00252]
[1780531368129,70.21,64300.61,69.6,-0.99997,0.0,0.00254]
[1780531369136,70.21,64304.43,69.6,-0.99997,0.0,0.00257]
[1780531370150,70.21,64299.77,69.6,-0.99997,0.0,0.00254]
[1780531370405,70.21,64299.77,69.6,-0.99997,0.0,0.00254]
[1780531371152,70.21,64288.56,69.6,-0.99997,0.0,0.00245]
[1780531371806,70.21,64288.56,69.6,-0.99997,0.0,0.00245]
[1780531372158,70.21,64291.3,69.6,-0.99997,0.0,0.00247]
[1780531373166,70.21,64293.44,69.6,-0.99997,0.0,0.00249]
[1780531374174,70.21,64300.9,69.6,-0.99997,0.0,0.00254]
[1780531375220,70.21,64307.02,69.6,-0.99997,0.0,0.00259]
[1780531376190,70.21,64304.4,69.6,-0.99997,0.0,0.00257]
[1780531377197,70.21,64289.46,69.6,-0.99997,0.0,0.00246]
[1780531378205,70.21,64288.58,69.6,-0.99997,0.0,0.00245]
[1780531379211,70.21,64290.49,69.6,-0.99997,0.0,0.00247]
[1780531380219,70.21,64293.39,69.6,-0.99997,0.0,0.00249]
[1780531381225,70.21,64295.36,69.6,-0.99997,0.0,0.0025]
[1780531382232,70.21,64296.14,69.6,-0.99997,0.0,0.00251]
[1780531383249,70.21,64303.59,69.6,-0.99997,0.0,0.00257]
[1780531384256,70.21,64304.96,69.6,-0.99997,0.0,0.00258]
[1780531384975,70.21,64304.96,69.6,-0.99997,0.0,0.00258]
[1780531385264,70.21,64306.28,69.6,-0.99997,0.0,0.00259]
[1780531386270,70.21,64305.45,69.6,-0.99997,0.0,0.00258]
[1780531387277,70.21,64304.41,69.6,-0.99997,0.0,0.00257]
[1780531388284,70.21,64306.41,69.6,-0.99997,0.0,0.00259]
[1780531389291,70.21,64305.75,69.6,-0.99997,0.0,0.00258]
[1780531391189,70.21,64302.07,69.6,-0.99997,0.0,0.00255]
[1780531391305,70.21,64298.1,69.6,-0.99997,0.0,0.00252]
[1780531392312,70.21,64297.57,69.6,-0.99997,0.0,0.00252]
[1780531393319,70.21,64294.89,69.6,-0.99997,0.0,0.0025]
[1780531394735,70.21,64294.89,69.6,-0.99997,0.0,0.0025]
[1780531394834,70.21,64293.49,69.6,-0.99997,0.0,0.00249]
[1780531395333,70.21,64287.89,69.6,-0.99997,0.0,0.00245]
[1780531396531,70.21,64287.89,69.6,-0.99997,0.0,0.00245]
[1780531396554,70.21,64295.19,69.6,-0.99997,0.0,0.0025]
[1780531398267,70.21,64297.74,69.6,-0.99997,0.0,0.00252]
[1780531399238,70.21,64297.74,69.6,-0.99997,0.0,0.00252]
[1780531398354,70.21,64295.66,69.6,-0.99997,0.0,0.00251]
[1780531399361,70.21,64295.03,69.6,-0.99997,0.0,0.0025]
[1780531400368,70.21,64293.87,69.6,-0.99997,0.0,0.00249]
[1780531401375,70.21,64298.79,69.6,-0.99997,0.0,0.00253]
[1780531403236,70.21,64298.79,69.6,-0.99997,0.0,0.00253]
[1780531403255,70.21,64299.58,69.6,-0.99997,0.0,0.00253]
[1780531403389,70.21,64298.66,69.6,-0.99997,0.0,0.00253]
[1780531405403,70.21,64300.04,69.6,-0.99997,0.0,0.00254]
[1780531406410,70.21,64302.86,69.6,-0.99997,0.0,0.00256]
[1780531407416,70.21,64300.91,69.6,-0.99997,0.0,0.00254]
[1780531409242,70.21,64300.91,69.6,-0.99997,0.0,0.00254]
[1780531409259,70.21,64297.87,69.6,-0.99997,0.0,0.00252]
[1780531409431,70.21,64296.06,69.6,-0.99997,0.0,0.00251]
[1780531411445,70.21,64293.26,69.6,-0.99997,0.0,0.00244]
[1780531412452,70.21,64296.54,69.6,-0.99997,0.0,0.00247]
[1780531413459,70.21,64298.44,69.6,-0.99997,0.0,0.00248]
[1780531414466,70.21,64296.96,69.6,-0.99997,0.0,0.00247]
[1780531416480,70.21,64297.44,69.6,-0.99997,0.0,0.00247]
[1780531418495,70.21,64290.46,69.6,-0.99997,0.0,0.00242]
[1780531419502,70.21,64285.8,69.6,-0.99997,0.0,0.00239]
[1780531420510,70.21,64284.64,69.6,-0.99997,0.0,0.00238]
[1780531421516,70.21,64281.76,69.6,-0.99997,0.0,0.00236]
[1780531422524,70.21,64280.25,69.6,-0.99997,0.0,0.00235]
[1780531424538,70.21,64276.53,69.6,-0.99997,0.0,0.00232]
[1780531426044,70.21,64276.53,69.6,-0.99997,0.0,0.00232]
[1780531426094,70.21,64275.45,69.6,-0.99997,0.0,0.00232]
[1780531426391,70.21,64275.45,69.6,-0.99997,0.0,0.00232]
[1780531426552,70.21,64261.72,69.6,-0.99997,0.0,0.00222]
[1780531427559,70.21,64263.68,69.6,-0.99997,0.0,0.00224]
[1780531428566,70.21,64267.1,69.6,-0.99997,0.0,0.00226]
[1780531429583,70.21,64267.78,69.6,-0.99997,0.0,0.00226]
[1780531430589,70.21,64263.86,69.6,-0.99997,0.0,0.00224]
[1780531431732,70.21,64263.86,69.6,-0.99997,0.0,0.00224]
[1780531431764,70.21,64257.87,69.6,-0.99997,0.0,0.0022]
[1780531433304,70.21,64251.84,69.6,-0.99997,0.0,0.00216]
[1780531433610,70.21,64255.51,69.6,-0.99997,0.0,0.00218]
[1780531434617,70.21,64252.56,69.6,-0.99997,0.0,0.00216]
[1780531435623,70.21,64250.02,69.6,-0.99997,0.0,0.00215]
[1780531437255,70.21,64248.62,69.6,-0.99997,0.0,0.00214]
[1780531438125,70.21,64248.62,69.6,-0.99997,0.0,0.00214]
[1780531438183,70.21,64249.73,69.6,-0.99997,0.0,0.00215]
[1780531438929,70.21,64249.73,69.6,-0.99997,0.0,0.00215]
[1780531438973,70.21,64245.74,69.6,-0.99997,0.0,0.00212]
[1780531440015,70.21,64245.74,69.6,-0.99997,0.0,0.00212]
[1780531440058,70.21,64223.18,69.6,-0.99998,0.0,0.00198]
[1780531440664,70.21,64209.37,69.6,-0.99998,0.0,0.0019]
[1780531441671,70.21,64205.75,69.6,-0.99998,0.0,0.00188]
[1780531443201,70.21,64207.36,69.6,-0.99998,0.0,0.00189]
[1780531443685,70.21,64206.9,69.6,-0.99998,0.0,0.00189]
[1780531444692,70.21,64202.6,69.6,-0.99998,0.0,0.00186]
[1780531445699,70.21,64200.18,69.6,-0.99998,0.0,0.00185]
[1780531446706,70.21,64199.19,69.6,-0.99998,0.0,0.00184]
[1780531447713,70.21,64202.22,69.6,-0.99998,0.0,0.00186]
[1780531448720,70.21,64203.36,69.6,-0.99998,0.0,0.00187]
[1780531449727,70.21,64206.47,69.6,-0.99998,0.0,0.00188]
[1780531451065,70.21,64206.47,69.6,-0.99998,0.0,0.00188]
[1780531451136,70.21,64205.68,69.6,-0.99998,0.0,0.00188]
[1780531451806,70.21,64205.68,69.6,-0.99998,0.0,0.00188]
[1780531451813,70.21,64216.83,69.6,-0.99998,0.0,0.00194]
[1780531452659,70.21,64216.83,69.6,-0.99998,0.0,0.00194]
[1780531452748,70.21,64217.43,69.6,-0.99998,0.0,0.00195]
[1780531453367,70.21,64217.43,69.6,-0.99998,0.0,0.00195]
[1780531453755,70.21,64213.52,69.6,-0.99998,0.0,0.00192]
[1780531454762,70.21,64211.66,69.6,-0.99998,0.0,0.00191]
[1780531455769,70.21,64206.8,69.6,-0.99998,0.0,0.00189]
[1780531457012,70.21,64206.8,69.6,-0.99998,0.0,0.00189]
[1780531457113,70.21,64202.24,69.6,-0.99998,0.0,0.00186]
[1780531457386,70.21,64202.24,69.6,-0.99998,0.0,0.00186]
[1780531457787,70.21,64200.33,69.6,-0.99998,0.0,0.00185]
[1780531458795,70.21,64204.9,69.6,-0.99998,0.0,0.00188]
[1780531459803,70.21,64209.54,69.6,-0.99998,0.0,0.0019]
[1780531460810,70.21,64203.7,69.6,-0.99998,0.0,0.00187]
[1780531461817,70.21,64200.96,69.6,-0.99998,0.0,0.00185]
[1780531462824,70.21,64200.09,69.6,-0.99998,0.0,0.00185]
[1780531463497,70.21,64200.09,69.6,-0.99998,0.0,0.00185]
[1780531463831,70.21,64199.51,69.6,-0.99998,0.0,0.00184]
[1780531465845,70.21,64201.12,69.6,-0.99998,0.0,0.00185]
[1780531466852,70.21,64205.81,69.6,-0.99998,0.0,0.00188]
[1780531467859,70.21,64208.94,69.6,-0.99998,0.0,0.0019]
[1780531468866,70.21,64207.89,69.6,-0.99998,0.0,0.00189]
[1780531470182,70.21,64208.91,69.6,-0.99998,0.0,0.0019]
[1780531470880,70.21,64216.15,69.6,-0.99998,0.0,0.00194]
[1780531471664,70.21,64216.15,69.6,-0.99998,0.0,0.00194]
[1780531471887,70.21,64218.82,69.6,-0.99998,0.0,0.00192]
[1780531472894,70.21,64221.38,69.6,-0.99998,0.0,0.00193]
[1780531473901,70.21,64224.58,69.6,-0.99998,0.0,0.00195]
[1780531474908,70.21,64226.74,69.6,-0.99998,0.0,0.00197]
[1780531477929,70.21,64230.81,69.6,-0.99998,0.0,0.00199]
[1780531478937,70.21,64242.06,69.6,-0.99998,0.0,0.00206]
[1780531479757,70.21,64242.06,69.6,-0.99998,0.0,0.00206]
[1780531480140,70.21,64242.06,69.6,-0.99998,0.0,0.00206]
[1780531480159,70.21,64254.76,69.6,-0.99997,0.0,0.00214]
[1780531481177,70.21,64254.76,69.6,-0.99997,0.0,0.00214]
[1780531481229,70.21,64262.2,69.6,-0.99997,0.0,0.00219]
[1780531481981,70.21,64260.25,69.6,-0.99997,0.0,0.00217]
[1780531482974,70.21,64254.31,69.6,-0.99997,0.0,0.00214]
[1780531483583,70.21,64254.31,69.6,-0.99997,0.0,0.00214]
[1780531483989,70.21,64256.68,69.6,-0.99997,0.0,0.00215]
[1780531484996,70.21,64257.61,69.6,-0.99997,0.0,0.00216]
[1780531486003,70.21,64255.23,69.6,-0.99997,0.0,0.00214]
[1780531489377,70.21,64255.4,69.6,-0.99997,0.0,0.00214]
[1780531489024,70.21,64257.93,69.6,-0.99997,0.0,0.00216]
[1780531490031,70.21,64260.01,69.6,-0.99997,0.0,0.00217]
[1780531490601,70.21,64260.01,69.6,-0.99997,0.0,0.00217]
[1780531490814,70.21,64260.01,69.6,-0.99997,0.0,0.00217]
[1780531491038,70.21,64258.06,69.6,-0.99997,0.0,0.00216]
[1780531492045,70.21,64256.89,69.6,-0.99997,0.0,0.00215]
[1780531493052,70.21,64253.5,69.6,-0.99997,0.0,0.00213]
[1780531493745,70.21,64253.5,69.6,-0.99997,0.0,0.00213]
[1780531494059,70.21,64251.98,69.6,-0.99997,0.0,0.00212]
[1780531495066,70.21,64250.31,69.6,-0.99997,0.0,0.00211]
[1780531496073,70.21,64252.87,69.6,-0.99997,0.0,0.00213]
[1780531497080,70.21,64249.45,69.6,-0.99997,0.0,0.00211]
[1780531498087,70.21,64245.07,69.6,-0.99997,0.0,0.00208]
[1780531499094,70.21,64246.82,69.6,-0.99997,0.0,0.00209]
[1780531500101,70.21,64248.85,69.6,-0.99997,0.0,0.0021]
[1780531501108,70.21,64247.11,69.6,-0.99997,0.0,0.00209]
[1780531502116,70.21,64245.2,69.6,-0.99997,0.0,0.00208]
[1780531504141,70.21,64244.32,69.6,-0.99997,0.0,0.00207]
[1780531505148,70.21,64250.53,69.6,-0.99997,0.0,0.00211]
[1780531506155,70.21,64256.94,69.6,-0.99997,0.0,0.00215]
[1780531507162,70.21,64254.82,69.6,-0.99997,0.0,0.00214]
[1780531508032,70.21,64254.82,69.6,-0.99997,0.0,0.00214]
[1780531508485,70.21,64255.7,69.6,-0.99997,0.0,0.00214]
[1780531509461,70.21,64255.7,69.6,-0.99997,0.0,0.00214]
[1780531509492,70.21,64258.65,69.6,-0.99997,0.0,0.00216]
[1780531511397,70.21,64258.65,69.6,-0.99997,0.0,0.00216]
[1780531511406,70.21,64259.61,69.6,-0.99997,0.0,0.00217]
[1780531511813,70.21,64259.61,69.6,-0.99997,0.0,0.00217]
[1780531511876,70.21,64253.85,69.6,-0.99997,0.0,0.00213]
[1780531512513,70.21,64254.86,69.6,-0.99997,0.0,0.00214]
[1780531513917,70.21,64268.14,69.6,-0.99997,0.0,0.00223]
[1780531514527,70.21,64281.19,69.6,-0.99997,0.0,0.00231]
[1780531515779,70.21,64284.72,69.6,-0.99997,0.0,0.00234]
[1780531517571,70.21,64285.52,69.6,-0.99997,0.0,0.00234]
[1780531518574,70.21,64286.5,69.6,-0.99997,0.0,0.00235]
[1780531519581,70.21,64286.9,69.6,-0.99997,0.0,0.00235]
[1780531520588,70.21,64288.11,69.6,-0.99997,0.0,0.00236]
[1780531521595,70.21,64286.77,69.6,-0.99997,0.0,0.00235]
[1780531523610,70.21,64284.52,69.6,-0.99997,0.0,0.00234]
[1780531524617,70.21,64286.05,69.6,-0.99997,0.0,0.00235]
[1780531525778,70.21,64286.64,69.6,-0.99997,0.0,0.00235]
[1780531527307,70.21,64285.89,69.6,-0.99997,0.0,0.00235]
[1780531529429,70.21,64285.74,69.6,-0.99997,0.0,0.00235]
[1780531528649,70.21,64283.3,69.6,-0.99997,0.0,0.00233]
[1780531529883,70.21,64278.79,69.6,-0.99997,0.0,0.0023]
[1780531530664,70.21,64266.65,69.6,-0.99997,0.0,0.00222]
[1780531531879,70.21,64262.86,69.6,-0.99997,0.0,0.00215]
[1780531532678,70.21,64256.92,69.6,-0.99997,0.0,0.00211]
[1780531533685,70.21,64254.7,69.6,-0.99997,0.0,0.0021]
[1780531535854,70.21,64254.71,69.6,-0.99997,0.0,0.0021]
[1780531535989,70.21,64254.71,69.6,-0.99997,0.0,0.0021]
[1780531536027,70.21,64240.48,69.6,-0.99998,0.0,0.00201]
[1780531536707,70.21,64239.69,69.6,-0.99998,0.0,0.00201]
[1780531538056,70.21,64239.69,69.6,-0.99998,0.0,0.00201]
[1780531538108,70.21,64238.62,69.6,-0.99998,0.0,0.002]
[1780531539223,70.21,64238.62,69.6,-0.99998,0.0,0.002]
[1780531539296,70.21,64217.52,69.6,-0.99998,0.0,0.00188]
[1780531539540,70.21,64217.52,69.6,-0.99998,0.0,0.00188]
[1780531539989,70.21,64217.52,69.6,-0.99998,0.0,0.00188]
[1780531540069,70.21,64200.06,69.6,-0.99998,0.0,0.00178]
[1780531540777,70.21,64195.69,69.6,-0.99998,0.0,0.00176]
[1780531541766,70.21,64192.52,69.6,-0.99998,0.0,0.00174]
[1780531542674,70.21,64192.52,69.6,-0.99998,0.0,0.00174]
[1780531542773,70.21,64191.33,69.6,-0.99998,0.0,0.00173]
[1780531543726,70.21,64191.33,69.6,-0.99998,0.0,0.00173]
[1780531543780,70.21,64192.56,69.6,-0.99998,0.0,0.00174]
[1780531544787,70.21,64190.38,69.6,-0.99998,0.0,0.00173]
[1780531545794,70.21,64185.64,69.6,-0.99998,0.0,0.0017]
[1780531547808,70.21,64189.84,69.6,-0.99998,0.0,0.00173]
[1780531548815,70.21,64191.21,69.6,-0.99998,0.0,0.00173]
[1780531549822,70.21,64193.51,69.6,-0.99998,0.0,0.00174]
[1780531550835,70.21,64201.05,69.6,-0.99998,0.0,0.00179]
[1780531551841,70.21,64192.49,69.6,-0.99998,0.0,0.00174]
[1780531552848,70.21,64193.71,69.6,-0.99998,0.0,0.00175]
[1780531553855,70.21,64202.88,69.6,-0.99998,0.0,0.0018]
[1780531554862,70.21,64203.46,69.6,-0.99998,0.0,0.0018]
[1780531555869,70.21,64202.49,69.6,-0.99998,0.0,0.00179]
[1780531556876,70.21,64203.42,69.6,-0.99998,0.0,0.0018]
[1780531557886,70.21,64201.14,69.6,-0.99998,0.0,0.00179]
[1780531559741,70.21,64201.53,69.6,-0.99998,0.0,0.00179]
[1780531559898,70.21,64200.58,69.6,-0.99998,0.0,0.00178]
[1780531560906,70.21,64196.43,69.6,-0.99998,0.0,0.00176]
[1780531564934,70.21,64189.81,69.6,-0.99998,0.0,0.00173]
[1780531565567,70.21,64189.81,69.6,-0.99998,0.0,0.00173]
[1780531565975,70.21,64172.25,69.6,-0.99998,0.0,0.00164]
[1780531566981,70.21,64167.77,69.6,-0.99998,0.0,0.00161]
[1780531568995,70.21,64167.36,69.6,-0.99998,0.0,0.00161]
[1780531569623,70.21,64167.36,69.6,-0.99998,0.0,0.00161]
[1780531570009,70.21,64160.63,69.6,-0.99998,0.0,0.00158]
[1780531570941,70.21,64160.63,69.6,-0.99998,0.0,0.00158]
[1780531571011,70.21,64154.93,69.6,-0.99998,0.0,0.00155]
[1780531571781,70.21,64154.93,69.6,-0.99998,0.0,0.00155]
[1780531572503,70.21,64154.93,69.6,-0.99998,0.0,0.00155]
[1780531572056,70.21,64144.6,69.6,-0.99998,0.0,0.0015]
[1780531573045,70.21,64142.62,69.6,-0.99998,0.0,0.00149]
[1780531574043,70.21,64138.94,69.6,-0.99998,0.0,0.00148]
[1780531575180,70.21,64138.94,69.6,-0.99998,0.0,0.00148]
[1780531575271,70.21,64142.61,69.6,-0.99998,0.0,0.00149]
[1780531576057,70.21,64146.23,69.6,-0.99998,0.0,0.00151]
[1780531577242,70.21,64146.23,69.6,-0.99998,0.0,0.00151]
[1780531578073,70.21,64151.4,69.6,-0.99998,0.0,0.00153]
[1780531579082,70.21,64145.76,69.6,-0.99998,0.0,0.00151]
[1780531580089,70.21,64148.6,69.6,-0.99998,0.0,0.00152]
[1780531582104,70.21,64144.78,69.6,-0.99998,0.0,0.0015]
[1780531583111,70.21,64142.65,69.6,-0.99998,0.0,0.00149]
[1780531584459,70.21,64142.65,69.6,-0.99998,0.0,0.00149]
[1780531584118,70.21,64140.65,69.6,-0.99998,0.0,0.00148]
[1780531584686,70.21,64140.65,69.6,-0.99998,0.0,0.00148]
[1780531585125,70.21,64131.03,69.6,-0.99998,0.0,0.00144]
[1780531586080,70.21,64131.03,69.6,-0.99998,0.0,0.00144]
[1780531586152,70.21,64120.64,69.6,-0.99998,0.0,0.0014]
[1780531587149,70.21,64110.03,69.6,-0.99998,0.0,0.00135]
[1780531588493,70.21,64110.03,69.6,-0.99998,0.0,0.00135]
[1780531588154,70.21,64106.06,69.6,-0.99998,0.0,0.00133]
[1780531589165,70.21,64108.66,69.6,-0.99998,0.0,0.00134]
[1780531590191,70.21,64104.44,69.6,-0.99998,0.0,0.00133]
[1780531591184,70.21,64097.75,69.6,-0.99998,0.0,0.00128]
[1780531592209,70.21,64097.75,69.6,-0.99998,0.0,0.00128]
[1780531592312,70.21,64096.17,69.6,-0.99998,0.0,0.00127]
[1780531593197,70.21,64092.55,69.6,-0.99999,0.0,0.00125]
[1780531594205,70.21,64090.33,69.6,-0.99999,0.0,0.00125]
[1780531595212,70.21,64089.27,69.6,-0.99999,0.0,0.00124]
[1780531596219,70.21,64095.21,69.6,-0.99999,0.0,0.00127]
[1780531597230,70.21,64098.75,69.6,-0.99998,0.0,0.00128]
[1780531598237,70.21,64096.32,69.6,-0.99998,0.0,0.00127]
[1780531599243,70.21,64095.24,69.6,-0.99999,0.0,0.00127]
[1780531600351,70.21,64095.24,69.6,-0.99999,0.0,0.00127]
[1780531600365,70.21,64094.22,69.6,-0.99999,0.0,0.00126]
[1780531601257,70.21,64096.38,69.6,-0.99998,0.0,0.00127]
[1780531602264,70.21,64097.48,69.6,-0.99998,0.0,0.00127]
[1780531603270,70.21,64099.5,69.6,-0.99998,0.0,0.00128]
[1780531604278,70.21,64100.06,69.6,-0.99998,0.0,0.00128]
[1780531605285,70.21,64100.67,69.6,-0.99998,0.0,0.00129]
[1780531606291,70.21,64097.99,69.6,-0.99998,0.0,0.00128]
[1780531608306,70.21,64101.81,69.6,-0.99998,0.0,0.00129]
[1780531609313,70.21,64114.55,69.6,-0.99998,0.0,0.00134]
[1780531610556,70.21,64114.55,69.6,-0.99998,0.0,0.00134]
[1780531610320,70.21,64117.11,69.6,-0.99998,0.0,0.00135]
[1780531611332,70.21,64129.12,69.6,-0.99998,0.0,0.00141]
[1780531612334,70.21,64135.78,69.6,-0.99998,0.0,0.00143]
[1780531613341,70.21,64136.52,69.6,-0.99998,0.0,0.00144]
[1780531614540,70.21,64136.52,69.6,-0.99998,0.0,0.00144]
[1780531614349,70.21,64137.54,69.6,-0.99998,0.0,0.00144]
[1780531615356,70.21,64140.05,69.6,-0.99998,0.0,0.00145]
[1780531616423,70.21,64140.05,69.6,-0.99998,0.0,0.00145]
[1780531616486,70.21,64144.24,69.6,-0.99998,0.0,0.00147]
[1780531618376,70.21,64145.82,69.6,-0.99998,0.0,0.00148]
[1780531619384,70.21,64151.65,69.6,-0.99998,0.0,0.00151]
[1780531620229,70.21,64151.65,69.6,-0.99998,0.0,0.00151]
[1780531620391,70.21,64159.69,69.6,-0.99998,0.0,0.00154]
[1780531620999,70.21,64159.69,69.6,-0.99998,0.0,0.00154]
[1780531621406,70.21,64169.26,69.6,-0.99998,0.0,0.00159]
[1780531622521,70.21,64169.26,69.6,-0.99998,0.0,0.00159]
[1780531622523,70.21,64179.58,69.6,-0.99998,0.0,0.00164]
[1780531623416,70.21,64182.87,69.6,-0.99998,0.0,0.00166]
[1780531624536,70.21,64194.13,69.6,-0.99998,0.0,0.00172]
[1780531625429,70.21,64198.41,69.6,-0.99998,0.0,0.00174]
[1780531626436,70.21,64202.07,69.6,-0.99998,0.0,0.00176]
[1780531627387,70.21,64202.07,69.6,-0.99998,0.0,0.00176]
[1780531627443,70.21,64197.22,69.6,-0.99998,0.0,0.00173]
[1780531629621,70.21,64188.86,69.6,-0.99998,0.0,0.00169]
[1780531630464,70.21,64192.94,69.6,-0.99998,0.0,0.00171]
[1780531632478,70.21,64191.84,69.6,-0.99998,0.0,0.0017]
[1780531634505,70.21,64195.95,69.6,-0.99998,0.0,0.00172]
[1780531635504,70.21,64200.55,69.6,-0.99998,0.0,0.00175]
[1780531636279,70.21,64200.55,69.6,-0.99998,0.0,0.00175]
[1780531636510,70.21,64202.58,69.6,-0.99998,0.0,0.00176]
[1780531637517,70.21,64205.26,69.6,-0.99998,0.0,0.00177]
[1780531638176,70.21,64205.26,69.6,-0.99998,0.0,0.00177]
[1780531638524,70.21,64219.22,69.6,-0.99998,0.0,0.00185]
[1780531639264,70.21,64219.22,69.6,-0.99998,0.0,0.00185]
[1780531639534,70.21,64220.97,69.6,-0.99998,0.0,0.00186]
[1780531640539,70.21,64224.16,69.6,-0.99998,0.0,0.00188]
[1780531641546,70.21,64213.59,69.6,-0.99998,0.0,0.00182]
[1780531642204,70.21,64213.59,69.6,-0.99998,0.0,0.00182]
[1780531642553,70.21,64199.0,69.6,-0.99998,0.0,0.00174]
[1780531643560,70.21,64185.83,69.6,-0.99998,0.0,0.00167]
[1780531644568,70.21,64180.58,69.6,-0.99998,0.0,0.00165]
[1780531645574,70.21,64170.75,69.6,-0.99998,0.0,0.0016]
[1780531646581,70.21,64167.91,69.6,-0.99998,0.0,0.00158]
[1780531647241,70.21,64167.91,69.6,-0.99998,0.0,0.00158]
[1780531647588,70.21,64168.18,69.6,-0.99998,0.0,0.00158]
[1780531648007,70.21,64168.18,69.6,-0.99998,0.0,0.00158]
[1780531648595,70.21,64179.9,69.6,-0.99998,0.0,0.00164]
[1780531649631,70.21,64183.34,69.6,-0.99998,0.0,0.00166]
[1780531650638,70.21,64193.47,69.6,-0.99998,0.0,0.00171]
[1780531652016,70.21,64197.29,69.6,-0.99998,0.0,0.0017]
[1780531652649,70.21,64198.61,69.6,-0.99998,0.0,0.00171]
[1780531655671,70.21,64199.71,69.6,-0.99998,0.0,0.00171]
[1780531657684,70.21,64200.62,69.6,-0.99998,0.0,0.00172]
[1780531659699,70.21,64198.99,69.6,-0.99998,0.0,0.00171]
[1780531661294,70.21,64198.17,69.6,-0.99998,0.0,0.0017]
[1780531661718,70.21,64187.28,69.6,-0.99998,0.0,0.00165]
[1780531662721,70.21,64188.21,69.6,-0.99998,0.0,0.00165]
[1780531663728,70.21,64184.48,69.6,-0.99998,0.0,0.00163]
[1780531665110,70.21,64184.48,69.6,-0.99998,0.0,0.00163]
[1780531665132,70.21,64171.22,69.6,-0.99998,0.0,0.00157]
[1780531665742,70.21,64162.49,69.6,-0.99998,0.0,0.00153]
[1780531666997,70.21,64162.49,69.6,-0.99998,0.0,0.00153]
[1780531667018,70.21,64167.87,69.6,-0.99998,0.0,0.00155]
[1780531668575,70.21,64167.87,69.6,-0.99998,0.0,0.00155]
[1780531668817,70.21,64161.61,69.6,-0.99998,0.0,0.00152]
[1780531669771,70.21,64160.39,69.6,-0.99998,0.0,0.00152]
[1780531670778,70.21,64160.46,69.6,-0.99998,0.0,0.00152]
[1780531672575,70.21,64160.46,69.6,-0.99998,0.0,0.00152]
[1780531671785,70.21,64166.23,69.6,-0.99998,0.0,0.00155]
[1780531672881,70.21,64159.87,69.6,-0.99998,0.0,0.00152]
[1780531673887,70.21,64159.12,69.6,-0.99998,0.0,0.00151]
[1780531675659,70.21,64159.12,69.6,-0.99998,0.0,0.00151]
[1780531674898,70.21,64157.04,69.6,-0.99998,0.0,0.0015]
[1780531675901,70.21,64151.72,69.6,-0.99998,0.0,0.00148]
[1780531676909,70.21,64143.85,69.6,-0.99998,0.0,0.00144]
[1780531677917,70.21,64145.19,69.6,-0.99998,0.0,0.00145]
[1780531678992,70.21,64145.19,69.6,-0.99998,0.0,0.00145]
[1780531679078,70.21,64148.97,69.6,-0.99998,0.0,0.00147]
[1780531679930,70.21,64147.98,69.6,-0.99998,0.0,0.00146]
[1780531680883,70.21,64147.98,69.6,-0.99998,0.0,0.00146]
[1780531680938,70.21,64138.11,69.6,-0.99998,0.0,0.00142]
[1780531681945,70.21,64129.55,69.6,-0.99998,0.0,0.00138]
[1780531683238,70.21,64129.55,69.6,-0.99998,0.0,0.00138]
[1780531683659,70.21,64130.89,69.6,-0.99998,0.0,0.00139]
[1780531683959,70.21,64133.48,69.6,-0.99998,0.0,0.0014]
[1780531684964,70.21,64134.98,69.6,-0.99998,0.0,0.0014]
[1780531685972,70.21,64137.44,69.6,-0.99998,0.0,0.00141]
[1780531686979,70.21,64132.34,69.6,-0.99998,0.0,0.00139]
[1780531688577,70.21,64127.36,69.6,-0.99998,0.0,0.00137]
[1780531690000,70.21,64119.96,69.6,-0.99998,0.0,0.00134]
[1780531691007,70.21,64117.85,69.6,-0.99998,0.0,0.00133]
[1780531692016,70.21,64121.7,69.6,-0.99998,0.0,0.00135]
[1780531692745,70.21,64121.7,69.6,-0.99998,0.0,0.00135]
[1780531693023,70.21,64122.91,69.6,-0.99998,0.0,0.00135]
[1780531694030,70.21,64126.78,69.6,-0.99998,0.0,0.00137]
[1780531695042,70.21,64130.88,69.6,-0.99998,0.0,0.00139]
[1780531696049,70.21,64131.8,69.6,-0.99998,0.0,0.00139]
[1780531697056,70.21,64132.73,69.6,-0.99998,0.0,0.00139]
[1780531698063,70.21,64140.49,69.6,-0.99998,0.0,0.00143]
[1780531699094,70.21,64140.49,69.6,-0.99998,0.0,0.00143]
[1780531699179,70.21,64142.39,69.6,-0.99998,0.0,0.00144]
[1780531700077,70.21,64143.05,69.6,-0.99998,0.0,0.00144]
[1780531701084,70.21,64145.87,69.6,-0.99998,0.0,0.00145]
[1780531703098,70.21,64146.45,69.6,-0.99998,0.0,0.00145]
[1780531705112,70.21,64148.78,69.6,-0.99998,0.0,0.00146]
[1780531706119,70.21,64151.58,69.6,-0.99998,0.0,0.00148]
[1780531707126,70.21,64151.98,69.6,-0.99998,0.0,0.00148]
[1780531707853,70.21,64151.98,69.6,-0.99998,0.0,0.00148]
[1780531708648,70.21,64156.05,69.6,-0.99998,0.0,0.0015]
[1780531709140,70.21,64167.47,69.6,-0.99998,0.0,0.00155]
[1780531710408,70.21,64175.16,69.6,-0.99998,0.0,0.00159]
[1780531711154,70.21,64176.45,69.6,-0.99998,0.0,0.00156]
[1780531712161,70.21,64177.28,69.6,-0.99998,0.0,0.00157]
[1780531712891,70.21,64177.28,69.6,-0.99998,0.0,0.00157]
[1780531713168,70.21,64176.46,69.6,-0.99998,0.0,0.00156]
[1780531714175,70.21,64178.16,69.6,-0.99998,0.0,0.00157]
[1780531715182,70.21,64188.8,69.6,-0.99998,0.0,0.00162]
[1780531716189,70.21,64190.62,69.6,-0.99998,0.0,0.00163]
[1780531717196,70.21,64189.82,69.6,-0.99998,0.0,0.00163]
[1780531718307,70.21,64189.82,69.6,-0.99998,0.0,0.00163]
[1780531718346,70.21,64188.78,69.6,-0.99998,0.0,0.00162]
[1780531719210,70.21,64185.74,69.6,-0.99998,0.0,0.00161]
[1780531720217,70.21,64190.15,69.6,-0.99998,0.0,0.00163]
[1780531721225,70.21,64191.09,69.6,-0.99998,0.0,0.00164]
[1780531722232,70.21,64191.6,69.6,-0.99998,0.0,0.00164]
[1780531723239,70.21,64190.37,69.6,-0.99998,0.0,0.00163]
[1780531726357,70.21,64190.13,69.6,-0.99998,0.0,0.00163]
[1780531726467,70.21,64190.13,69.6,-0.99998,0.0,0.00163]
[1780531726697,70.21,64190.13,69.6,-0.99998,0.0,0.00163]
[1780531726731,70.21,64198.06,69.6,-0.99998,0.0,0.00167]
[1780531727268,70.21,64208.87,69.6,-0.99998,0.0,0.00173]
[1780531728275,70.21,64210.94,69.6,-0.99998,0.0,0.00174]
[1780531729282,70.21,64210.04,69.6,-0.99998,0.0,0.00173]
[1780531730010,70.21,64210.04,69.6,-0.99998,0.0,0.00173]
[1780531730293,70.21,64200.2,69.6,-0.99998,0.0,0.00168]
[1780531731298,70.21,64191.16,69.6,-0.99998,0.0,0.00164]
[1780531732305,70.21,64187.04,69.6,-0.99998,0.0,0.00162]
[1780531733501,70.21,64188.38,69.6,-0.99998,0.0,0.00162]
[1780531734739,70.21,64188.38,69.6,-0.99998,0.0,0.00162]
[1780531734318,70.21,64190.2,69.6,-0.99998,0.0,0.00163]
[1780531734969,70.21,64190.2,69.6,-0.99998,0.0,0.00163]
[1780531735624,70.21,64195.63,69.6,-0.99998,0.0,0.00166]
[1780531736333,70.21,64198.33,69.6,-0.99998,0.0,0.00167]
[1780531737340,70.21,64198.7,69.6,-0.99998,0.0,0.00167]
[1780531738350,70.21,64198.13,69.6,-0.99998,0.0,0.00167]
[1780531740361,70.21,64197.31,69.6,-0.99998,0.0,0.00167]
[1780531741368,70.21,64195.95,69.6,-0.99998,0.0,0.00166]
[1780531742453,70.21,64195.95,69.6,-0.99998,0.0,0.00166]
[1780531742738,70.21,64195.95,69.6,-0.99998,0.0,0.00166]
[1780531742552,70.21,64191.82,69.6,-0.99998,0.0,0.00164]
[1780531743422,70.21,64191.82,69.6,-0.99998,0.0,0.00164]
[1780531743792,70.21,64196.38,69.6,-0.99998,0.0,0.00166]
[1780531744346,70.21,64196.38,69.6,-0.99998,0.0,0.00166]
[1780531744381,70.21,64196.38,69.6,-0.99998,0.0,0.00166]
[1780531744389,70.21,64213.05,69.6,-0.99998,0.0,0.00175]
[1780531745237,70.21,64213.05,69.6,-0.99998,0.0,0.00175]
[1780531745396,70.21,64223.96,69.6,-0.99998,0.0,0.00181]
[1780531746411,70.21,64224.65,69.6,-0.99998,0.0,0.00181]
[1780531747411,70.21,64225.23,69.6,-0.99998,0.0,0.00182]
[1780531747826,70.21,64225.23,69.6,-0.99998,0.0,0.00182]
[1780531748418,70.21,64225.57,69.6,-0.99998,0.0,0.00182]
[1780531750433,70.21,64226.2,69.6,-0.99998,0.0,0.00182]
[1780531751439,70.21,64231.12,69.6,-0.99998,0.0,0.00185]
[1780531752446,70.21,64233.44,69.6,-0.99998,0.0,0.00186]
[1780531752902,70.21,64233.44,69.6,-0.99998,0.0,0.00186]
[1780531753453,70.21,64228.91,69.6,-0.99998,0.0,0.00184]
[1780531754460,70.21,64230.57,69.6,-0.99998,0.0,0.00185]
[1780531755467,70.21,64225.29,69.6,-0.99998,0.0,0.00182]
[1780531756474,70.21,64220.61,69.6,-0.99998,0.0,0.00179]
[1780531758488,70.21,64219.3,69.6,-0.99998,0.0,0.00178]
[1780531759495,70.21,64214.88,69.6,-0.99998,0.0,0.00176]
[1780531760503,70.21,64213.76,69.6,-0.99998,0.0,0.00175]
[1780531761510,70.21,64215.57,69.6,-0.99998,0.0,0.00176]
[1780531762517,70.21,64215.03,69.6,-0.99998,0.0,0.00176]
[1780531763524,70.21,64215.55,69.6,-0.99998,0.0,0.00176]
[1780531764537,70.21,64220.72,69.6,-0.99998,0.0,0.00179]
[1780531765545,70.21,64230.27,69.6,-0.99998,0.0,0.00184]
[1780531766552,70.21,64237.52,69.6,-0.99998,0.0,0.00188]
[1780531767559,70.21,64237.38,69.6,-0.99998,0.0,0.00188]
[1780531768566,70.21,64239.39,69.6,-0.99998,0.0,0.0019]
[1780531769573,70.21,64240.8,69.6,-0.99998,0.0,0.0019]
[1780531770580,70.21,64233.72,69.6,-0.99998,0.0,0.00186]
[1780531771587,70.21,64228.05,69.6,-0.99998,0.0,0.0018]
[1780531772594,70.21,64225.3,69.6,-0.99998,0.0,0.00178]
[1780531773601,70.21,64229.18,69.6,-0.99998,0.0,0.0018]
[1780531774608,70.21,64231.95,69.6,-0.99998,0.0,0.00182]
[1780531774913,70.21,64231.95,69.6,-0.99998,0.0,0.00182]
[1780531775615,70.21,64232.49,69.6,-0.99998,0.0,0.00182]
[1780531776622,70.21,64235.36,69.6,-0.99998,0.0,0.00184]
[1780531777629,70.21,64238.69,69.6,-0.99998,0.0,0.00186]
[1780531778636,70.21,64239.96,69.6,-0.99998,0.0,0.00186]
[1780531778918,70.21,64239.96,69.6,-0.99998,0.0,0.00186]
[1780531779643,70.21,64238.99,69.6,-0.99998,0.0,0.00186]
[1780531780650,70.21,64241.42,69.6,-0.99998,0.0,0.00187]
[1780531781657,70.21,64243.89,69.6,-0.99998,0.0,0.00189]
[1780531785684,70.21,64254.05,69.6,-0.99998,0.0,0.00194]
[1780531786692,70.21,64259.63,69.6,-0.99998,0.0,0.00198]
[1780531787699,70.21,64261.73,69.6,-0.99998,0.0,0.00199]
[1780531788706,70.21,64257.2,69.6,-0.99998,0.0,0.00196]
[1780531789713,70.21,64254.26,69.6,-0.99998,0.0,0.00195]
[1780531790720,70.21,64253.25,69.6,-0.99998,0.0,0.00194]
[1780531791726,70.21,64254.37,69.6,-0.99998,0.0,0.00195]
[1780531792735,70.21,64255.2,69.6,-0.99998,0.0,0.00195]
[1780531793741,70.21,64256.17,69.6,-0.99998,0.0,0.00196]
[1780531794747,70.21,64250.46,69.6,-0.99998,0.0,0.00192]
[1780531795755,70.21,64248.95,69.6,-0.99998,0.0,0.00192]
[1780531796762,70.21,64246.52,69.6,-0.99998,0.0,0.0019]
[1780531797769,70.21,64245.03,69.6,-0.99998,0.0,0.00189]
[1780531798776,70.21,64237.68,69.6,-0.99998,0.0,0.00185]
[1780531799783,70.21,64238.6,69.6,-0.99998,0.0,0.00186]
[1780531800790,70.21,64237.06,69.6,-0.99998,0.0,0.00185]
[1780531801812,70.21,64230.26,69.6,-0.99998,0.0,0.00181]
[1780531802818,70.21,64221.51,69.6,-0.99998,0.0,0.00176]
[1780531802942,70.21,64221.51,69.6,-0.99998,0.0,0.00176]
[1780531803825,70.21,64217.73,69.6,-0.99998,0.0,0.00174]
[1780531804832,70.21,64210.11,69.6,-0.99998,0.0,0.0017]
[1780531805589,70.21,64210.11,69.6,-0.99998,0.0,0.0017]
[1780531805841,70.21,64201.27,69.6,-0.99998,0.0,0.00166]
[1780531806847,70.21,64192.15,69.6,-0.99998,0.0,0.00161]
[1780531807854,70.21,64191.64,69.6,-0.99998,0.0,0.00161]
[1780531808861,70.21,64189.82,69.6,-0.99998,0.0,0.0016]
[1780531809872,70.21,64185.5,69.6,-0.99998,0.0,0.00158]
[1780531810875,70.21,64187.22,69.6,-0.99998,0.0,0.00159]
[1780531811882,70.21,64186.6,69.6,-0.99998,0.0,0.00158]
[1780531813095,70.21,64191.06,69.6,-0.99998,0.0,0.0016]
[1780531813896,70.21,64191.74,69.6,-0.99998,0.0,0.00161]
[1780531815064,70.21,64191.74,69.6,-0.99998,0.0,0.00161]
[1780531815651,70.21,64192.19,69.6,-0.99998,0.0,0.00161]
[1780531815910,70.21,64198.0,69.6,-0.99998,0.0,0.00164]
[1780531816917,70.21,64197.68,69.6,-0.99998,0.0,0.00164]
[1780531817924,70.21,64196.5,69.6,-0.99998,0.0,0.00163]
[1780531818931,70.21,64195.2,69.6,-0.99998,0.0,0.00163]
[1780531820833,70.21,64195.2,69.6,-0.99998,0.0,0.00163]
[1780531819938,70.21,64194.8,69.6,-0.99998,0.0,0.00162]
[1780531820945,70.21,64190.74,69.6,-0.99998,0.0,0.0016]
[1780531822438,70.21,64190.74,69.6,-0.99998,0.0,0.0016]
[1780531822445,70.21,64187.76,69.6,-0.99998,0.0,0.00159]
[1780531823099,70.21,64192.79,69.6,-0.99998,0.0,0.00161]
[1780531823969,70.21,64198.66,69.6,-0.99998,0.0,0.00164]
[1780531824975,70.21,64200.34,69.6,-0.99998,0.0,0.00165]
[1780531825983,70.21,64201.34,69.6,-0.99998,0.0,0.00166]
[1780531827170,70.21,64218.55,69.6,-0.99998,0.0,0.00175]
[1780531827997,70.21,64226.33,69.6,-0.99998,0.0,0.00179]
[1780531829138,70.21,64223.47,69.6,-0.99998,0.0,0.00177]
[1780531830011,70.21,64222.64,69.6,-0.99998,0.0,0.00177]
[1780531831019,70.21,64216.44,69.6,-0.99998,0.0,0.0017]
[1780531832029,70.21,64208.59,69.6,-0.99998,0.0,0.00166]
[1780531833036,70.21,64211.82,69.6,-0.99998,0.0,0.00168]
[1780531834550,70.21,64200.47,69.6,-0.99998,0.0,0.00162]
[1780531835050,70.21,64193.27,69.6,-0.99998,0.0,0.00159]
[1780531836328,70.21,64193.27,69.6,-0.99998,0.0,0.00159]
[1780531836838,70.21,64193.27,69.6,-0.99998,0.0,0.00159]
[1780531836649,70.21,64187.38,69.6,-0.99998,0.0,0.00156]
[1780531837064,70.21,64174.42,69.6,-0.99998,0.0,0.0015]
[1780531838071,70.21,64164.69,69.6,-0.99998,0.0,0.00145]
[1780531839461,70.21,64169.23,69.6,-0.99998,0.0,0.00147]
[1780531840054,70.21,64169.23,69.6,-0.99998,0.0,0.00147]
[1780531840407,70.21,64160.43,69.6,-0.99998,0.0,0.00143]
[1780531841092,70.21,64163.47,69.6,-0.99998,0.0,0.00145]
[1780531842100,70.21,64179.01,69.6,-0.99998,0.0,0.00152]
[1780531843452,70.21,64179.01,69.6,-0.99998,0.0,0.00152]
[1780531843521,70.21,64185.13,69.6,-0.99998,0.0,0.00155]
[1780531844113,70.21,64186.02,69.6,-0.99998,0.0,0.00155]
[1780531845120,70.21,64191.55,69.6,-0.99998,0.0,0.00158]
[1780531846127,70.21,64212.63,69.6,-0.99998,0.0,0.00168]
[1780531847327,70.21,64220.44,69.6,-0.99998,0.0,0.00172]
[1780531848141,70.21,64222.9,69.6,-0.99998,0.0,0.00174]
[1780531849507,70.21,64222.9,69.6,-0.99998,0.0,0.00174]
[1780531849579,70.21,64218.75,69.6,-0.99998,0.0,0.00171]
[1780531850746,70.21,64218.75,69.6,-0.99998,0.0,0.00171]
[1780531850760,70.21,64219.47,69.6,-0.99998,0.0,0.00172]
[1780531851233,70.21,64219.47,69.6,-0.99998,0.0,0.00172]
[1780531851707,70.21,64228.86,69.6,-0.99998,0.0,0.00177]
[1780531852169,70.21,64234.27,69.6,-0.99998,0.0,0.0018]
[1780531853176,70.21,64232.6,69.6,-0.99998,0.0,0.00179]
[1780531854184,70.21,64231.72,69.6,-0.99998,0.0,0.00178]
[1780531855190,70.21,64234.13,69.6,-0.99998,0.0,0.0018]
[1780531856198,70.21,64237.49,69.6,-0.99998,0.0,0.00181]
[1780531857205,70.21,64238.94,69.6,-0.99998,0.0,0.00182]
[1780531858215,70.21,64237.68,69.6,-0.99998,0.0,0.00182]
[1780531859223,70.21,64238.95,69.6,-0.99998,0.0,0.00182]
[1780531861265,70.21,64237.63,69.6,-0.99998,0.0,0.00182]
[1780531862271,70.21,64234.86,69.6,-0.99998,0.0,0.0018]
[1780531863280,70.21,64233.73,69.6,-0.99998,0.0,0.00179]
[1780531864285,70.21,64235.26,69.6,-0.99998,0.0,0.0018]
[1780531865292,70.21,64236.48,69.6,-0.99998,0.0,0.00181]
[1780531866299,70.21,64235.05,69.6,-0.99998,0.0,0.0018]
[1780531868313,70.21,64234.56,69.6,-0.99998,0.0,0.0018]
[1780531871334,70.21,64229.72,69.6,-0.99998,0.0,0.00177]
[1780531872343,70.21,64219.02,69.6,-0.99998,0.0,0.00172]
[1780531873627,70.21,64219.02,69.6,-0.99998,0.0,0.00172]
[1780531873829,70.21,64211.74,69.6,-0.99998,0.0,0.00168]
[1780531874356,70.21,64211.17,69.6,-0.99998,0.0,0.00167]
[1780531875363,70.21,64217.27,69.6,-0.99998,0.0,0.00171]
[1780531876370,70.21,64210.73,69.6,-0.99998,0.0,0.00167]
[1780531877377,70.21,64207.03,69.6,-0.99998,0.0,0.00165]
[1780531878384,70.21,64207.54,69.6,-0.99998,0.0,0.00166]
[1780531879391,70.21,64209.32,69.6,-0.99998,0.0,0.00167]
[1780531880923,70.21,64209.32,69.6,-0.99998,0.0,0.00167]
[1780531880398,70.21,64211.16,69.6,-0.99998,0.0,0.00167]
[1780531881238,70.21,64211.16,69.6,-0.99998,0.0,0.00167]
[1780531881406,70.21,64212.14,69.6,-0.99998,0.0,0.00168]
[1780531882415,70.21,64208.78,69.6,-0.99998,0.0,0.00166]
[1780531883419,70.21,64212.37,69.6,-0.99998,0.0,0.00168]
[1780531884460,70.21,64212.37,69.6,-0.99998,0.0,0.00168]
[1780531884504,70.21,64213.66,69.6,-0.99998,0.0,0.00169]
[1780531885434,70.21,64223.87,69.6,-0.99998,0.0,0.00174]
[1780531886610,70.21,64231.06,69.6,-0.99998,0.0,0.00178]
[1780531887448,70.21,64235.19,69.6,-0.99998,0.0,0.0018]
[1780531888455,70.21,64237.58,69.6,-0.99998,0.0,0.00182]
[1780531889462,70.21,64235.69,69.6,-0.99998,0.0,0.0018]
[1780531890469,70.21,64234.89,69.6,-0.99998,0.0,0.0018]
[1780531892482,70.21,64231.19,69.6,-0.99998,0.0,0.00175]
[1780531893705,70.21,64231.19,69.6,-0.99998,0.0,0.00175]
[1780531893807,70.21,64226.08,69.6,-0.99998,0.0,0.00172]
[1780531894497,70.21,64223.92,69.6,-0.99998,0.0,0.00171]
[1780531895329,70.21,64223.92,69.6,-0.99998,0.0,0.00171]
[1780531895504,70.21,64226.23,69.6,-0.99998,0.0,0.00172]
[1780531896511,70.21,64228.52,69.6,-0.99998,0.0,0.00173]
[1780531897518,70.21,64230.73,69.6,-0.99998,0.0,0.00174]
[1780531898525,70.21,64233.09,69.6,-0.99998,0.0,0.00176]
[1780531899532,70.21,64233.62,69.6,-0.99998,0.0,0.00176]
[1780531900539,70.21,64235.15,69.6,-0.99998,0.0,0.00177]
[1780531901546,70.21,64229.23,69.6,-0.99998,0.0,0.00174]
[1780531902553,70.21,64230.14,69.6,-0.99998,0.0,0.00174]
[1780531903560,70.21,64235.5,69.6,-0.99998,0.0,0.00177]
[1780531904568,70.21,64241.13,69.6,-0.99998,0.0,0.0018]
[1780531906582,70.21,64241.78,69.6,-0.99998,0.0,0.0018]
[1780531907589,70.21,64242.44,69.6,-0.99998,0.0,0.00181]
[1780531908601,70.21,64241.86,69.6,-0.99998,0.0,0.0018]
[1780531909606,70.21,64250.3,69.6,-0.99998,0.0,0.00185]
[1780531910613,70.21,64249.94,69.6,-0.99998,0.0,0.00185]
[1780531911620,70.21,64246.09,69.6,-0.99998,0.0,0.00183]
[1780531912628,70.21,64246.91,69.6,-0.99998,0.0,0.00183]
[1780531914641,70.21,64251.45,69.6,-0.99998,0.0,0.00186]
[1780531915648,70.21,64258.53,69.6,-0.99998,0.0,0.0019]
[1780531916655,70.21,64263.02,69.6,-0.99998,0.0,0.00192]
[1780531917662,70.21,64266.12,69.6,-0.99998,0.0,0.00194]
[1780531918862,70.21,64269.45,69.6,-0.99998,0.0,0.00196]
[1780531919681,70.21,64276.84,69.6,-0.99998,0.0,0.00201]
[1780531920686,70.21,64283.11,69.6,-0.99998,0.0,0.00205]
[1780531921693,70.21,64287.88,69.6,-0.99997,0.0,0.00208]
[1780531922964,70.22,64292.2,69.6,-0.99997,0.0,0.00211]
[1780531923707,70.22,64295.09,69.6,-0.99997,0.0,0.00213]
[1780531924714,70.28,64296.48,69.6,-0.99997,0.0,0.00217]
[1780531925721,70.34,64294.64,69.6,-0.99997,0.0,0.00219]
[1780531926728,70.35,64292.4,69.6,-0.99997,0.0,0.00218]
[1780531927734,70.36,64291.55,69.6,-0.99997,0.0,0.00217]
[1780531928750,70.36,64293.13,69.6,-0.99997,0.0,0.00219]
[1780531929755,70.42,64278.63,69.6,-0.99997,0.0,0.00212]
[1780531930762,70.42,64273.92,69.6,-0.99997,0.0,0.00209]
[1780531932778,70.42,64274.05,69.6,-0.99997,0.0,0.00209]
[1780531933065,70.42,64274.05,69.6,-0.99997,0.0,0.00209]
[1780531933785,70.42,64274.72,69.6,-0.99997,0.0,0.0021]
[1780531934792,70.42,64273.77,69.6,-0.99997,0.0,0.00209]
[1780531935799,70.42,64274.15,69.6,-0.99997,0.0,0.00209]
[1780531936806,70.42,64271.17,69.6,-0.99997,0.0,0.00208]
[1780531937813,70.42,64260.36,69.6,-0.99998,0.0,0.00201]
[1780531938820,70.42,64250.47,69.6,-0.99998,0.0,0.00195]
[1780531939827,70.42,64247.83,69.6,-0.99998,0.0,0.00193]
[1780531940763,70.42,64247.83,69.6,-0.99998,0.0,0.00193]
[1780531940834,70.42,64244.32,69.6,-0.99998,0.0,0.00191]
[1780531941140,70.42,64244.32,69.6,-0.99998,0.0,0.00191]
[1780531941852,70.42,64274.28,69.6,-0.99997,0.0,0.00209]
[1780531942860,70.42,64265.55,69.6,-0.99998,0.0,0.00204]
[1780531943867,70.42,64273.14,69.6,-0.99997,0.0,0.00209]
[1780531944969,70.42,64273.14,69.6,-0.99997,0.0,0.00209]
[1780531944874,70.42,64275.68,69.6,-0.99997,0.0,0.0021]
[1780531945881,70.42,64275.69,69.6,-0.99997,0.0,0.0021]
[1780531946888,70.42,64276.39,69.6,-0.99997,0.0,0.00211]
[1780531947895,70.42,64277.57,69.6,-0.99997,0.0,0.00212]
[1780531948905,70.42,64275.54,69.6,-0.99997,0.0,0.0021]
[1780531949912,70.42,64268.49,69.6,-0.99997,0.0,0.00206]
[1780531950919,70.42,64268.52,69.6,-0.99997,0.0,0.00206]
[1780531951926,70.42,64268.63,69.6,-0.99998,0.0,0.00202]
[1780531952933,70.42,64269.47,69.6,-0.99998,0.0,0.00203]
[1780531953941,70.42,64271.34,69.6,-0.99998,0.0,0.00204]
[1780531954948,70.42,64269.47,69.6,-0.99998,0.0,0.00203]
[1780531955955,70.42,64268.21,69.6,-0.99998,0.0,0.00202]
[1780531957970,70.42,64270.25,69.6,-0.99998,0.0,0.00203]
[1780531958977,70.42,64269.97,69.6,-0.99998,0.0,0.00203]
[1780531959983,70.42,64268.51,69.6,-0.99998,0.0,0.00202]
[1780531960991,70.42,64268.38,69.6,-0.99998,0.0,0.00202]
[1780531961998,70.42,64267.59,69.6,-0.99998,0.0,0.00201]
[1780531963005,70.42,64266.6,69.6,-0.99998,0.0,0.00201]
[1780531964013,70.42,64265.31,69.6,-0.99998,0.0,0.002]
[1780531965020,70.42,64265.6,69.6,-0.99998,0.0,0.002]
[1780531966027,70.42,64262.65,69.6,-0.99998,0.0,0.00198]
[1780531967034,70.42,64250.66,69.6,-0.99998,0.0,0.00191]
[1780531968041,70.42,64248.95,69.6,-0.99998,0.0,0.0019]
[1780531969048,70.42,64249.81,69.6,-0.99998,0.0,0.00191]
[1780531970055,70.42,64249.8,69.6,-0.99998,0.0,0.00191]
[1780531971062,70.42,64248.7,69.6,-0.99998,0.0,0.0019]
[1780531972069,70.42,64243.74,69.6,-0.99998,0.0,0.00187]
[1780531974026,70.42,64236.52,69.6,-0.99998,0.0,0.00183]
[1780531974083,70.42,64232.71,69.6,-0.99998,0.0,0.00181]
[1780531975090,70.42,64235.3,69.6,-0.99998,0.0,0.00183]
[1780531976097,70.42,64238.7,69.6,-0.99998,0.0,0.00185]
[1780531977104,70.42,64237.3,69.6,-0.99998,0.0,0.00184]
[1780531978111,70.42,64240.59,69.6,-0.99998,0.0,0.00186]
[1780531979118,70.42,64242.33,69.6,-0.99998,0.0,0.00187]
[1780531980125,70.42,64235.0,69.6,-0.99998,0.0,0.00182]
[1780531981134,70.42,64233.71,69.6,-0.99998,0.0,0.00182]
[1780531982140,70.42,64227.12,69.6,-0.99998,0.0,0.00178]
[1780531984061,70.42,64227.12,69.6,-0.99998,0.0,0.00178]
[1780531984077,70.42,64225.18,69.6,-0.99998,0.0,0.00177]
[1780531984555,70.42,64220.19,69.6,-0.99998,0.0,0.00174]
[1780531985794,70.42,64214.89,69.6,-0.99998,0.0,0.00172]
[1780531986416,70.42,64213.57,69.6,-0.99998,0.0,0.00171]
[1780531987175,70.42,64210.45,69.6,-0.99998,0.0,0.00169]
[1780531988956,70.42,64207.36,69.6,-0.99998,0.0,0.00168]
[1780531989189,70.42,64206.84,69.6,-0.99998,0.0,0.00167]
[1780531992415,70.42,64213.26,69.6,-0.99998,0.0,0.00171]
[1780531993641,70.42,64213.26,69.6,-0.99998,0.0,0.00171]
[1780531993696,70.42,64219.98,69.6,-0.99998,0.0,0.00174]
[1780531994628,70.42,64229.59,69.6,-0.99998,0.0,0.0018]
[1780531995231,70.42,64230.87,69.6,-0.99998,0.0,0.0018]
[1780531996381,70.42,64230.87,69.6,-0.99998,0.0,0.0018]
[1780531996473,70.42,64227.24,69.6,-0.99998,0.0,0.00178]
[1780531997245,70.42,64221.32,69.6,-0.99998,0.0,0.00175]
[1780531999069,70.42,64214.81,69.6,-0.99998,0.0,0.00172]
[1780531999676,70.42,64214.81,69.6,-0.99998,0.0,0.00172]
[1780531999804,70.42,64214.81,69.6,-0.99998,0.0,0.00172]
[1780531999824,70.42,64209.31,69.6,-0.99998,0.0,0.00169]
[1780532000689,70.42,64197.34,69.6,-0.99998,0.0,0.00163]
[1780532002106,70.42,64191.22,69.6,-0.99998,0.0,0.0016]
[1780532002280,70.42,64191.79,69.6,-0.99998,0.0,0.0016]
[1780532003288,70.42,64200.47,69.6,-0.99998,0.0,0.00164]
[1780532004825,70.42,64208.47,69.6,-0.99998,0.0,0.00168]
[1780532005302,70.42,64214.48,69.6,-0.99998,0.0,0.00171]
[1780532006309,70.42,64213.05,69.6,-0.99998,0.0,0.00171]
[1780532007316,70.42,64209.88,69.6,-0.99998,0.0,0.00169]
[1780532008323,70.42,64207.02,69.6,-0.99998,0.0,0.00168]
[1780532009330,70.42,64207.82,69.6,-0.99998,0.0,0.00168]
[1780532010337,70.42,64208.36,69.6,-0.99998,0.0,0.00168]
[1780532011344,70.42,64203.69,69.6,-0.99998,0.0,0.00163]
[1780532012351,70.42,64202.13,69.6,-0.99998,0.0,0.00162]
[1780532013358,70.42,64203.01,69.6,-0.99998,0.0,0.00162]
[1780532014365,70.42,64204.92,69.6,-0.99998,0.0,0.00163]
[1780532015372,70.42,64203.71,69.6,-0.99998,0.0,0.00163]
[1780532016378,70.42,64199.79,69.6,-0.99998,0.0,0.00161]
[1780532017386,70.42,64203.94,69.6,-0.99998,0.0,0.00163]
[1780532018393,70.42,64207.98,69.6,-0.99998,0.0,0.00165]
[1780532019400,70.42,64209.36,69.6,-0.99998,0.0,0.00166]
[1780532020407,70.42,64208.62,69.6,-0.99998,0.0,0.00165]
[1780532021414,70.42,64209.37,69.6,-0.99998,0.0,0.00166]
[1780532022423,70.42,64208.99,69.6,-0.99998,0.0,0.00165]
[1780532023430,70.42,64209.43,69.6,-0.99998,0.0,0.00166]
[1780532025444,70.42,64208.52,69.6,-0.99998,0.0,0.00165]
[1780532026451,70.42,64207.07,69.6,-0.99998,0.0,0.00164]
[1780532027458,70.42,64206.2,69.6,-0.99998,0.0,0.00164]
[1780532028466,70.42,64208.55,69.6,-0.99998,0.0,0.00165]
[1780532029473,70.42,64210.49,69.6,-0.99998,0.0,0.00166]
[1780532030479,70.42,64210.88,69.6,-0.99998,0.0,0.00166]
[1780532031486,70.42,64215.7,69.6,-0.99998,0.0,0.00169]
[1780532033028,70.42,64222.64,69.6,-0.99998,0.0,0.00172]
[1780532033511,70.42,64230.15,69.6,-0.99998,0.0,0.00176]
[1780532034705,70.42,64233.44,69.6,-0.99998,0.0,0.00178]
[1780532036892,70.42,64237.16,69.6,-0.99998,0.0,0.0018]
[1780532037547,70.42,64245.03,69.6,-0.99998,0.0,0.00185]
[1780532038555,70.42,64238.83,69.6,-0.99998,0.0,0.00181]
[1780532039563,70.42,64236.63,69.6,-0.99998,0.0,0.0018]
[1780532040570,70.42,64234.03,69.6,-0.99998,0.0,0.00179]
[1780532043591,70.42,64235.19,69.6,-0.99998,0.0,0.00179]
[1780532044598,70.42,64239.19,69.6,-0.99998,0.0,0.00181]
[1780532045605,70.42,64239.94,69.6,-0.99998,0.0,0.00182]
[1780532047636,70.42,64238.91,69.6,-0.99998,0.0,0.00181]
[1780532048643,70.42,64236.73,69.6,-0.99998,0.0,0.0018]
[1780532049657,70.42,64237.3,69.6,-0.99998,0.0,0.0018]
[1780532050663,70.42,64236.51,69.6,-0.99998,0.0,0.0018]
[1780532051667,70.42,64243.62,69.6,-0.99998,0.0,0.00184]
[1780532052675,70.42,64249.69,69.6,-0.99998,0.0,0.00187]
[1780532053682,70.42,64245.65,69.6,-0.99998,0.0,0.00185]
[1780532054689,70.42,64241.74,69.6,-0.99998,0.0,0.00183]
[1780532055696,70.42,64241.29,69.6,-0.99998,0.0,0.00183]
[1780532056703,70.42,64244.5,69.6,-0.99998,0.0,0.00184]
[1780532057710,70.42,64248.76,69.6,-0.99998,0.0,0.00187]
[1780532059077,70.42,64248.79,69.6,-0.99998,0.0,0.00187]
[1780532059724,70.42,64251.53,69.6,-0.99998,0.0,0.00188]
[1780532060731,70.42,64251.96,69.6,-0.99998,0.0,0.00189]
[1780532061738,70.42,64250.6,69.6,-0.99998,0.0,0.00188]
[1780532062745,70.42,64250.08,69.6,-0.99998,0.0,0.00187]
[1780532063752,70.42,64245.54,69.6,-0.99998,0.0,0.00185]
[1780532064759,70.42,64241.9,69.6,-0.99998,0.0,0.00183]
[1780532065766,70.42,64240.5,69.6,-0.99998,0.0,0.00182]
[1780532068787,70.42,64238.8,69.6,-0.99998,0.0,0.00181]
[1780532071808,70.42,64242.78,69.6,-0.99998,0.0,0.0018]
[1780532072815,70.42,64243.33,69.6,-0.99998,0.0,0.0018]
[1780532074829,70.42,64243.86,69.6,-0.99998,0.0,0.0018]
[1780532078857,70.42,64240.42,69.6,-0.99998,0.0,0.00179]
[1780532079864,70.42,64237.17,69.6,-0.99998,0.0,0.00177]
[1780532081878,70.42,64238.29,69.6,-0.99998,0.0,0.00177]
[1780532082885,70.42,64240.07,69.6,-0.99998,0.0,0.00178]
[1780532083892,70.42,64241.21,69.6,-0.99998,0.0,0.00179]
[1780532086913,70.42,64236.33,69.6,-0.99998,0.0,0.00176]
[1780532087920,70.42,64235.33,69.6,-0.99998,0.0,0.00176]
[1780532089934,70.42,64234.35,69.6,-0.99998,0.0,0.00175]
[1780532092955,70.42,64233.26,69.6,-0.99998,0.0,0.00175]
[1780532094975,70.42,64236.14,69.6,-0.99998,0.0,0.00176]
[1780532095982,70.42,64230.87,69.6,-0.99998,0.0,0.00173]
[1780532096989,70.42,64224.85,69.6,-0.99998,0.0,0.0017]
[1780532097996,70.42,64224.3,69.6,-0.99998,0.0,0.0017]
[1780532100016,70.42,64224.98,69.6,-0.99998,0.0,0.0017]
[1780532101021,70.42,64222.01,69.6,-0.99998,0.0,0.00169]
[1780532102029,70.42,64223.4,69.6,-0.99998,0.0,0.0017]
[1780532103036,70.42,64228.91,69.6,-0.99998,0.0,0.00172]
[1780532104043,70.42,64230.01,69.6,-0.99998,0.0,0.00173]
[1780532105052,70.42,64234.51,69.6,-0.99998,0.0,0.00175]
[1780532105568,70.42,64234.51,69.6,-0.99998,0.0,0.00175]
[1780532106083,70.42,64254.05,69.6,-0.99998,0.0,0.00186]
[1780532107097,70.42,64257.29,69.6,-0.99998,0.0,0.00188]
[1780532108095,70.42,64266.15,69.6,-0.99998,0.0,0.00193]
[1780532109102,70.42,64277.92,69.6,-0.99998,0.0,0.002]
[1780532110109,70.42,64283.3,69.6,-0.99998,0.0,0.00203]
[1780532111116,70.43,64276.37,69.6,-0.99998,0.0,0.002]
[1780532112124,70.43,64275.63,69.6,-0.99998,0.0,0.00199]
[1780532112771,70.43,64275.63,69.6,-0.99998,0.0,0.00199]
[1780532113131,70.43,64269.64,69.6,-0.99998,0.0,0.00195]
[1780532114138,70.43,64270.1,69.6,-0.99998,0.0,0.00196]
[1780532115145,70.43,64274.36,69.6,-0.99998,0.0,0.00198]
[1780532116152,70.43,64274.74,69.6,-0.99998,0.0,0.00199]
[1780532117159,70.43,64268.61,69.6,-0.99998,0.0,0.00195]
[1780532118166,70.43,64258.67,69.6,-0.99998,0.0,0.00189]
[1780532119173,70.43,64260.14,69.6,-0.99998,0.0,0.0019]
[1780532120181,70.43,64259.68,69.6,-0.99998,0.0,0.0019]
[1780532121188,70.43,64254.26,69.6,-0.99998,0.0,0.00187]
[1780532122195,70.43,64246.85,69.6,-0.99998,0.0,0.00182]
[1780532123202,70.43,64247.52,69.6,-0.99998,0.0,0.00183]
[1780532124209,70.43,64256.22,69.6,-0.99998,0.0,0.00188]
[1780532125216,70.43,64263.42,69.6,-0.99998,0.0,0.00192]
[1780532126223,70.43,64260.67,69.6,-0.99998,0.0,0.0019]
[1780532127230,70.43,64261.29,69.6,-0.99998,0.0,0.00191]
[1780532128237,70.43,64262.52,69.6,-0.99998,0.0,0.00191]
[1780532129244,70.43,64263.36,69.6,-0.99998,0.0,0.00192]
[1780532130251,70.43,64262.56,69.6,-0.99998,0.0,0.00191]
[1780532131257,70.43,64267.39,69.6,-0.99998,0.0,0.00191]
[1780532132266,70.43,64271.51,69.6,-0.99998,0.0,0.00193]
[1780532133274,70.43,64274.17,69.6,-0.99998,0.0,0.00194]
[1780532134281,70.43,64271.71,69.6,-0.99998,0.0,0.00193]
[1780532135288,70.43,64270.69,69.6,-0.99998,0.0,0.00192]
[1780532136295,70.43,64269.22,69.6,-0.99998,0.0,0.00192]
[1780532137302,70.43,64266.53,69.6,-0.99998,0.0,0.0019]
[1780532138309,70.43,64265.16,69.6,-0.99998,0.0,0.00189]
[1780532139316,70.43,64270.05,69.6,-0.99998,0.0,0.00192]
[1780532140323,70.43,64269.34,69.6,-0.99998,0.0,0.00192]
[1780532141330,70.43,64266.34,69.6,-0.99998,0.0,0.0019]
[1780532142792,70.43,64261.95,69.6,-0.99998,0.0,0.00187]
[1780532143645,70.43,64261.95,69.6,-0.99998,0.0,0.00187]
[1780532143669,70.43,64273.61,69.6,-0.99998,0.0,0.00194]
[1780532144688,70.43,64273.61,69.6,-0.99998,0.0,0.00194]
[1780532144779,70.43,64281.75,69.6,-0.99998,0.0,0.00199]
[1780532145449,70.43,64281.75,69.6,-0.99998,0.0,0.00199]
[1780532145479,70.43,64281.75,69.6,-0.99998,0.0,0.00199]
[1780532145515,70.43,64283.82,69.6,-0.99998,0.0,0.002]
[1780532146385,70.43,64290.19,69.6,-0.99998,0.0,0.00204]
[1780532147769,70.43,64282.41,69.6,-0.99998,0.0,0.002]
[1780532149302,70.43,64277.09,69.6,-0.99998,0.0,0.00196]
[1780532149560,70.43,64277.09,69.6,-0.99998,0.0,0.00196]
[1780532149952,70.43,64276.83,69.6,-0.99998,0.0,0.00196]
[1780532150393,70.43,64272.5,69.6,-0.99998,0.0,0.00194]
[1780532151400,70.43,64271.76,69.6,-0.99998,0.0,0.00193]
[1780532152718,70.43,64272.12,69.6,-0.99998,0.0,0.00194]
[1780532154230,70.43,64265.41,69.6,-0.99998,0.0,0.0019]
[1780532154423,70.43,64258.6,69.6,-0.99998,0.0,0.00186]
[1780532155430,70.43,64256.32,69.6,-0.99998,0.0,0.00184]
[1780532156437,70.43,64253.07,69.6,-0.99998,0.0,0.00183]
[1780532157823,70.43,64254.6,69.6,-0.99998,0.0,0.00183]
[1780532158452,70.43,64254.35,69.6,-0.99998,0.0,0.00183]
[1780532159459,70.43,64250.91,69.6,-0.99998,0.0,0.00181]
[1780532160923,70.43,64246.8,69.6,-0.99998,0.0,0.00179]
[1780532161821,70.43,64246.8,69.6,-0.99998,0.0,0.00179]
[1780532161832,70.43,64246.8,69.6,-0.99998,0.0,0.00179]
[1780532161875,70.43,64246.8,69.6,-0.99998,0.0,0.00179]
[1780532161886,70.43,64246.8,69.6,-0.99998,0.0,0.00179]
[1780532161980,70.43,64232.97,69.6,-0.99998,0.0,0.00172]
[1780532162492,70.43,64223.48,69.6,-0.99998,0.0,0.00167]
[1780532163873,70.43,64213.49,69.6,-0.99998,0.0,0.00162]
[1780532164618,70.43,64213.49,69.6,-0.99998,0.0,0.00162]
[1780532164622,70.43,64215.0,69.6,-0.99998,0.0,0.00163]
[1780532165515,70.43,64213.95,69.6,-0.99998,0.0,0.00162]
[1780532166522,70.43,64207.38,69.6,-0.99998,0.0,0.00159]
[1780532167738,70.43,64207.38,69.6,-0.99998,0.0,0.00159]
[1780532167873,70.43,64207.38,69.6,-0.99998,0.0,0.00159]
[1780532167911,70.43,64204.52,69.6,-0.99998,0.0,0.00157]
[1780532168669,70.43,64204.52,69.6,-0.99998,0.0,0.00157]
[1780532168770,70.43,64205.33,69.6,-0.99998,0.0,0.00158]
[1780532169543,70.43,64203.08,69.6,-0.99998,0.0,0.00157]
[1780532170550,70.43,64201.24,69.6,-0.99998,0.0,0.00156]
[1780532171557,70.43,64200.71,69.6,-0.99998,0.0,0.00156]
[1780532173241,70.43,64200.71,69.6,-0.99998,0.0,0.00156]
[1780532173309,70.43,64200.71,69.6,-0.99998,0.0,0.00156]
[1780532173271,70.43,64203.91,69.6,-0.99998,0.0,0.00157]
[1780532173571,70.43,64203.03,69.6,-0.99998,0.0,0.00157]
[1780532174579,70.43,64207.42,69.6,-0.99998,0.0,0.00159]
[1780532175585,70.43,64208.5,69.6,-0.99998,0.0,0.00159]
[1780532176592,70.43,64209.03,69.6,-0.99998,0.0,0.0016]
[1780532177599,70.43,64209.46,69.6,-0.99998,0.0,0.0016]
[1780532178524,70.43,64209.46,69.6,-0.99998,0.0,0.0016]
[1780532178606,70.43,64205.48,69.6,-0.99998,0.0,0.00158]
[1780532180237,70.43,64199.98,69.6,-0.99998,0.0,0.00155]
[1780532180567,70.43,64199.98,69.6,-0.99998,0.0,0.00155]
[1780532181330,70.43,64195.01,69.6,-0.99998,0.0,0.00153]
[1780532181592,70.43,64195.01,69.6,-0.99998,0.0,0.00153]
[1780532181988,70.43,64183.57,69.6,-0.99998,0.0,0.00148]
[1780532182570,70.43,64183.57,69.6,-0.99998,0.0,0.00148]
[1780532182637,70.43,64164.18,69.6,-0.99998,0.0,0.00139]
[1780532183979,70.43,64164.18,69.6,-0.99998,0.0,0.00139]
[1780532184059,70.43,64154.06,69.6,-0.99998,0.0,0.00135]
[1780532185256,70.43,64150.12,69.6,-0.99998,0.0,0.00133]
[1780532185658,70.43,64154.95,69.6,-0.99998,0.0,0.00135]
[1780532186666,70.43,64156.11,69.6,-0.99998,0.0,0.00135]
[1780532188725,70.43,64155.91,69.6,-0.99998,0.0,0.00135]
[1780532189176,70.43,64155.91,69.6,-0.99998,0.0,0.00135]
[1780532189251,70.43,64158.16,69.6,-0.99998,0.0,0.00136]
[1780532189693,70.43,64162.59,69.6,-0.99998,0.0,0.00138]
[1780532190941,70.43,64170.7,69.6,-0.99998,0.0,0.00142]
[1780532191714,70.43,64167.27,69.6,-0.99998,0.0,0.00137]
[1780532192802,70.43,64167.27,69.6,-0.99998,0.0,0.00137]
[1780532192867,70.43,64159.77,69.6,-0.99998,0.0,0.00134]
[1780532193727,70.43,64154.31,69.6,-0.99998,0.0,0.00132]
[1780532194734,70.43,64151.76,69.6,-0.99998,0.0,0.00131]
[1780532195975,70.43,64151.76,69.6,-0.99998,0.0,0.00131]
[1780532196057,70.43,64148.12,69.6,-0.99998,0.0,0.0013]
[1780532196838,70.43,64140.93,69.6,-0.99998,0.0,0.00127]
[1780532197755,70.43,64144.87,69.6,-0.99998,0.0,0.00128]
[1780532199235,70.43,64144.87,69.6,-0.99998,0.0,0.00128]
[1780532199908,70.43,64144.82,69.6,-0.99998,0.0,0.00128]
[1780532199984,70.43,64145.62,69.6,-0.99998,0.0,0.00129]
[1780532200776,70.43,64141.74,69.6,-0.99998,0.0,0.00127]
[1780532201783,70.43,64142.18,69.6,-0.99998,0.0,0.00127]
[1780532203237,70.43,64142.18,69.6,-0.99998,0.0,0.00127]
[1780532203337,70.43,64149.21,69.6,-0.99998,0.0,0.0013]
[1780532203811,70.43,64150.14,69.6,-0.99998,0.0,0.0013]
[1780532204815,70.43,64155.38,69.6,-0.99998,0.0,0.00132]
[1780532205478,70.43,64155.38,69.6,-0.99998,0.0,0.00132]
[1780532205822,70.43,64153.54,69.6,-0.99998,0.0,0.00132]
[1780532206829,70.43,64150.28,69.6,-0.99998,0.0,0.0013]
[1780532209196,70.43,64150.18,69.6,-0.99998,0.0,0.0013]
[1780532209274,70.43,64149.35,69.6,-0.99998,0.0,0.0013]
[1780532209850,70.43,64135.44,69.6,-0.99999,0.0,0.00124]
[1780532211272,70.43,64135.44,69.6,-0.99999,0.0,0.00124]
[1780532211350,70.43,64126.73,69.6,-0.99999,0.0,0.00121]
[1780532211745,70.43,64126.73,69.6,-0.99999,0.0,0.00121]
[1780532212335,70.43,64119.39,69.6,-0.99999,0.0,0.00118]
[1780532212871,70.43,64120.41,69.6,-0.99999,0.0,0.00119]
[1780532213887,70.43,64122.06,69.6,-0.99999,0.0,0.00119]
[1780532214885,70.43,64125.42,69.6,-0.99999,0.0,0.00121]
[1780532216321,70.43,64125.42,69.6,-0.99999,0.0,0.00121]
[1780532216342,70.43,64127.39,69.6,-0.99999,0.0,0.00121]
[1780532216903,70.43,64127.89,69.6,-0.99999,0.0,0.00122]
[1780532352927,70.43,64212.46,69.6,-0.99998,0.0,0.00152]
[1780532353934,70.43,64213.81,69.6,-0.99998,0.0,0.00153]
[1780532355693,70.43,64214.13,69.6,-0.99998,0.0,0.00153]
[1780532356205,70.43,64214.13,69.6,-0.99998,0.0,0.00153]
[1780532356234,70.43,64205.1,69.6,-0.99998,0.0,0.00149]
[1780532356955,70.43,64204.51,69.6,-0.99998,0.0,0.00148]
[1780532358302,70.43,64204.51,69.6,-0.99998,0.0,0.00148]
[1780532358307,70.43,64198.86,69.6,-0.99998,0.0,0.00146]
[1780532359183,70.43,64198.86,69.6,-0.99998,0.0,0.00146]
[1780532359283,70.43,64189.09,69.6,-0.99998,0.0,0.00141]
[1780532359814,70.43,64189.09,69.6,-0.99998,0.0,0.00141]
[1780532359977,70.43,64186.57,69.6,-0.99998,0.0,0.0014]
[1780532361094,70.43,64185.02,69.6,-0.99998,0.0,0.0014]
[1780532361991,70.43,64183.64,69.6,-0.99998,0.0,0.00139]
[1780532362998,70.43,64184.81,69.6,-0.99998,0.0,0.0014]
[1780532364008,70.43,64183.34,69.6,-0.99998,0.0,0.00139]
[1780532365015,70.43,64173.42,69.6,-0.99998,0.0,0.00135]
[1780532366022,70.43,64172.76,69.6,-0.99998,0.0,0.00134]
[1780532366990,70.43,64172.76,69.6,-0.99998,0.0,0.00134]
[1780532367030,70.43,64175.79,69.6,-0.99998,0.0,0.00136]
[1780532368036,70.43,64172.92,69.6,-0.99998,0.0,0.00134]
[1780532369044,70.43,64176.32,69.6,-0.99998,0.0,0.00136]
[1780532370051,70.43,64179.33,69.6,-0.99998,0.0,0.00137]
[1780532371057,70.43,64180.26,69.6,-0.99998,0.0,0.00135]
[1780532372065,70.43,64181.54,69.6,-0.99998,0.0,0.00135]
[1780532372702,70.43,64181.54,69.6,-0.99998,0.0,0.00135]
[1780532373072,70.43,64184.73,69.6,-0.99998,0.0,0.00137]
[1780532374079,70.43,64188.82,69.6,-0.99998,0.0,0.00139]
[1780532377100,70.43,64190.12,69.6,-0.99998,0.0,0.00139]
[1780532378106,70.43,64191.48,69.6,-0.99998,0.0,0.0014]
[1780532379114,70.43,64190.6,69.6,-0.99998,0.0,0.00139]
[1780532380121,70.43,64189.74,69.6,-0.99998,0.0,0.00139]
[1780532381128,70.43,64191.61,69.6,-0.99998,0.0,0.0014]
[1780532382135,70.43,64188.74,69.6,-0.99998,0.0,0.00139]
[1780532383142,70.43,64187.96,69.6,-0.99998,0.0,0.00138]
[1780532384149,70.43,64188.95,69.6,-0.99998,0.0,0.00139]
[1780532385156,70.43,64187.47,69.6,-0.99998,0.0,0.00138]
[1780532386163,70.43,64185.57,69.6,-0.99998,0.0,0.00137]
[1780532387170,70.43,64188.32,69.6,-0.99998,0.0,0.00138]
[1780532388177,70.43,64189.26,69.6,-0.99998,0.0,0.00139]
[1780532389185,70.43,64191.98,69.6,-0.99998,0.0,0.0014]
[1780532390191,70.43,64186.37,69.6,-0.99998,0.0,0.00137]
[1780532391200,70.43,64182.67,69.6,-0.99998,0.0,0.00136]
[1780532392206,70.43,64183.46,69.6,-0.99998,0.0,0.00136]
[1780532392738,70.43,64183.46,69.6,-0.99998,0.0,0.00136]
[1780532393213,70.43,64185.59,69.6,-0.99998,0.0,0.00137]
[1780532394220,70.43,64183.44,69.6,-0.99998,0.0,0.00136]
[1780532395544,70.43,64184.86,69.6,-0.99998,0.0,0.00137]
[1780532396235,70.43,64186.24,69.6,-0.99998,0.0,0.00137]
[1780532397241,70.43,64187.17,69.6,-0.99998,0.0,0.00138]
[1780532398248,70.43,64189.03,69.6,-0.99998,0.0,0.00139]
[1780532398740,70.43,64189.03,69.6,-0.99998,0.0,0.00139]
[1780532399255,70.43,64192.77,69.6,-0.99998,0.0,0.0014]
[1780532401269,70.43,64194.84,69.6,-0.99998,0.0,0.00141]
[1780532402060,70.43,64194.84,69.6,-0.99998,0.0,0.00141]
[1780532402491,70.43,64187.77,69.6,-0.99998,0.0,0.00138]
[1780532402993,70.43,64187.77,69.6,-0.99998,0.0,0.00138]
[1780532403290,70.43,64181.85,69.6,-0.99998,0.0,0.00136]
[1780532404305,70.43,64188.35,69.6,-0.99998,0.0,0.00138]
[1780532405311,70.43,64192.44,69.6,-0.99998,0.0,0.0014]
[1780532406062,70.43,64192.44,69.6,-0.99998,0.0,0.0014]
[1780532406316,70.43,64195.91,69.6,-0.99998,0.0,0.00142]
[1780532407543,70.43,64205.94,69.6,-0.99998,0.0,0.00146]
[1780532408331,70.43,64207.24,69.6,-0.99998,0.0,0.00147]
[1780532409337,70.43,64208.23,69.6,-0.99998,0.0,0.00147]
[1780532410344,70.43,64210.74,69.6,-0.99998,0.0,0.00148]
[1780532411992,70.43,64210.5,69.6,-0.99998,0.0,0.00148]
[1780532412358,70.43,64199.85,69.6,-0.99998,0.0,0.00143]
[1780532413365,70.43,64192.49,69.6,-0.99998,0.0,0.0014]
[1780532414372,70.43,64196.17,69.6,-0.99998,0.0,0.00142]
[1780532415379,70.43,64199.26,69.6,-0.99998,0.0,0.00143]
[1780532416386,70.43,64202.85,69.6,-0.99998,0.0,0.00145]
[1780532417393,70.43,64203.82,69.6,-0.99998,0.0,0.00145]
[1780532419407,70.43,64202.05,69.6,-0.99998,0.0,0.00144]
[1780532421421,70.43,64207.04,69.6,-0.99998,0.0,0.00147]
[1780532421658,70.43,64207.04,69.6,-0.99998,0.0,0.00147]
[1780532422428,70.43,64212.68,69.6,-0.99998,0.0,0.00149]
[1780532423435,70.43,64211.26,69.6,-0.99998,0.0,0.00149]
[1780532424442,70.43,64209.47,69.6,-0.99998,0.0,0.00148]
[1780532425463,70.43,64210.8,69.6,-0.99998,0.0,0.00148]
[1780532426457,70.43,64211.38,69.6,-0.99998,0.0,0.00149]
[1780532427466,70.43,64213.91,69.6,-0.99998,0.0,0.0015]
[1780532428472,70.43,64216.22,69.6,-0.99998,0.0,0.00151]
[1780532429479,70.43,64223.22,69.6,-0.99998,0.0,0.00154]
[1780532430486,70.43,64217.83,69.6,-0.99998,0.0,0.00152]
[1780532431493,70.43,64214.31,69.6,-0.99998,0.0,0.00147]
[1780532432500,70.43,64213.63,69.6,-0.99998,0.0,0.00147]
[1780532433507,70.43,64211.28,69.6,-0.99998,0.0,0.00146]
[1780532434514,70.43,64210.83,69.6,-0.99998,0.0,0.00145]
[1780532435523,70.43,64221.35,69.6,-0.99998,0.0,0.0015]
[1780532436530,70.43,64226.77,69.6,-0.99998,0.0,0.00153]
[1780532437537,70.43,64231.24,69.6,-0.99998,0.0,0.00155]
[1780532438544,70.43,64226.32,69.6,-0.99998,0.0,0.00153]
[1780532439551,70.43,64224.51,69.6,-0.99998,0.0,0.00152]
[1780532440558,70.43,64222.65,69.6,-0.99998,0.0,0.00151]
[1780532441565,70.43,64224.48,69.6,-0.99998,0.0,0.00152]
[1780532442572,70.43,64227.68,69.6,-0.99998,0.0,0.00153]
[1780532443579,70.43,64233.02,69.6,-0.99998,0.0,0.00156]
[1780532444444,70.43,64233.02,69.6,-0.99998,0.0,0.00156]
[1780532444585,70.43,64245.1,69.6,-0.99998,0.0,0.00162]
[1780532445593,70.43,64241.17,69.6,-0.99998,0.0,0.0016]
[1780532445821,70.43,64241.17,69.6,-0.99998,0.0,0.0016]
[1780532446600,70.43,64234.3,69.6,-0.99998,0.0,0.00156]
[1780532447607,70.43,64230.38,69.6,-0.99998,0.0,0.00155]
[1780532448614,70.43,64231.92,69.6,-0.99998,0.0,0.00155]
[1780532449621,70.43,64231.52,69.6,-0.99998,0.0,0.00155]
[1780532450628,70.43,64228.9,69.6,-0.99998,0.0,0.00154]
[1780532451635,70.43,64228.49,69.6,-0.99998,0.0,0.00154]
[1780532452642,70.43,64228.86,69.6,-0.99998,0.0,0.00154]
[1780532453624,70.43,64228.86,69.6,-0.99998,0.0,0.00154]
[1780532453745,70.43,64228.86,69.6,-0.99998,0.0,0.00154]
[1780532453816,70.43,64222.4,69.6,-0.99998,0.0,0.00151]
[1780532454958,70.43,64214.94,69.6,-0.99998,0.0,0.00147]
[1780532455664,70.43,64213.55,69.6,-0.99998,0.0,0.00147]
[1780532456671,70.43,64213.14,69.6,-0.99998,0.0,0.00147]
[1780532457678,70.43,64220.09,69.6,-0.99998,0.0,0.0015]
[1780532458685,70.43,64218.18,69.6,-0.99998,0.0,0.00149]
[1780532459693,70.43,64220.62,69.6,-0.99998,0.0,0.0015]
[1780532461257,70.43,64223.31,69.6,-0.99998,0.0,0.00151]
[1780532462193,70.43,64214.09,69.6,-0.99998,0.0,0.00147]
[1780532462714,70.43,64212.08,69.6,-0.99998,0.0,0.00146]
[1780532463721,70.43,64213.5,69.6,-0.99998,0.0,0.00147]
[1780532464728,70.43,64217.18,69.6,-0.99998,0.0,0.00148]
[1780532465735,70.43,64216.67,69.6,-0.99998,0.0,0.00148]
[1780532466742,70.43,64217.64,69.6,-0.99998,0.0,0.00149]
[1780532468641,70.43,64220.56,69.6,-0.99998,0.0,0.0015]
[1780532468756,70.43,64226.91,69.6,-0.99998,0.0,0.00153]
[1780532470150,70.43,64230.99,69.6,-0.99998,0.0,0.00155]
[1780532470770,70.43,64229.98,69.6,-0.99998,0.0,0.00154]
[1780532472784,70.43,64232.45,69.6,-0.99998,0.0,0.00156]
[1780532473791,70.43,64227.84,69.6,-0.99998,0.0,0.00153]
[1780532474798,70.43,64222.52,69.6,-0.99998,0.0,0.00151]
[1780532476115,70.43,64217.24,69.6,-0.99998,0.0,0.00148]
[1780532476812,70.43,64216.82,69.6,-0.99998,0.0,0.00148]
[1780532478057,70.43,64222.25,69.6,-0.99998,0.0,0.00151]
[1780532478954,70.43,64214.22,69.6,-0.99998,0.0,0.00147]
[1780532479833,70.43,64214.68,69.6,-0.99998,0.0,0.00147]
[1780532480840,70.43,64215.7,69.6,-0.99998,0.0,0.00148]
[1780532481847,70.43,64216.75,69.6,-0.99998,0.0,0.00148]
[1780532482854,70.43,64220.05,69.6,-0.99998,0.0,0.0015]
[1780532483861,70.43,64213.63,69.6,-0.99998,0.0,0.00147]
[1780532485266,70.43,64206.25,69.6,-0.99998,0.0,0.00143]
[1780532485875,70.43,64211.9,69.6,-0.99998,0.0,0.00146]
[1780532486883,70.43,64216.86,69.6,-0.99998,0.0,0.00148]
[1780532488248,70.43,64217.4,69.6,-0.99998,0.0,0.00148]
[1780532489065,70.43,64222.29,69.6,-0.99998,0.0,0.00151]
[1780532489904,70.43,64224.62,69.6,-0.99998,0.0,0.00152]
[1780532490910,70.43,64220.49,69.6,-0.99998,0.0,0.0015]
[1780532491918,70.43,64217.42,69.6,-0.99998,0.0,0.00146]
[1780532492925,70.43,64218.22,69.6,-0.99998,0.0,0.00146]
[1780532493932,70.43,64220.24,69.6,-0.99998,0.0,0.00147]
[1780532494939,70.43,64215.23,69.6,-0.99998,0.0,0.00145]
[1780532495946,70.43,64211.32,69.6,-0.99998,0.0,0.00143]
[1780532497638,70.43,64211.32,69.6,-0.99998,0.0,0.00143]
[1780532497283,70.43,64209.73,69.6,-0.99998,0.0,0.00142]
[1780532498558,70.43,64209.73,69.6,-0.99998,0.0,0.00142]
[1780532498565,70.43,64198.51,69.6,-0.99998,0.0,0.00137]
[1780532498967,70.43,64202.72,69.6,-0.99998,0.0,0.00139]
[1780532499978,70.43,64209.68,69.6,-0.99998,0.0,0.00142]
[1780532500986,70.43,64214.18,69.6,-0.99998,0.0,0.00144]
[1780532502802,70.43,64214.2,69.6,-0.99998,0.0,0.00144]
[1780532503498,70.43,64219.4,69.6,-0.99998,0.0,0.00146]
[1780532504026,70.43,64226.56,69.6,-0.99998,0.0,0.0015]
[1780532505401,70.43,64234.08,69.6,-0.99998,0.0,0.00153]
[1780532506033,70.43,64237.67,69.6,-0.99998,0.0,0.00155]
[1780532507040,70.43,64235.18,69.6,-0.99998,0.0,0.00154]
[1780532508047,70.43,64233.97,69.6,-0.99998,0.0,0.00153]
[1780532510061,70.43,64233.44,69.6,-0.99998,0.0,0.00153]
[1780532511068,70.43,64235.84,69.6,-0.99998,0.0,0.00154]
[1780532512075,70.43,64237.83,69.6,-0.99998,0.0,0.00155]
[1780532513082,70.43,64237.41,69.6,-0.99998,0.0,0.00155]
[1780532514089,70.43,64233.57,69.6,-0.99998,0.0,0.00153]
[1780532515096,70.43,64237.1,69.6,-0.99998,0.0,0.00155]
[1780532516103,70.43,64227.87,69.6,-0.99998,0.0,0.0015]
[1780532517110,70.43,64229.34,69.6,-0.99998,0.0,0.00151]
[1780532518117,70.43,64231.01,69.6,-0.99998,0.0,0.00152]
[1780532519124,70.43,64234.2,69.6,-0.99998,0.0,0.00153]
[1780532520131,70.43,64236.17,69.6,-0.99998,0.0,0.00154]
[1780532521138,70.43,64233.35,69.6,-0.99998,0.0,0.00153]
[1780532522145,70.43,64216.56,69.6,-0.99998,0.0,0.00145]
[1780532523158,70.43,64196.69,69.6,-0.99998,0.0,0.00136]
[1780532524164,70.43,64197.45,69.6,-0.99998,0.0,0.00137]
[1780532524795,70.43,64197.45,69.6,-0.99998,0.0,0.00137]
[1780532525173,70.43,64192.13,69.6,-0.99998,0.0,0.00135]
[1780532526497,70.43,64188.39,69.6,-0.99998,0.0,0.00133]
[1780532527187,70.43,64190.48,69.6,-0.99998,0.0,0.00134]
[1780532528194,70.43,64188.39,69.6,-0.99998,0.0,0.00133]
[1780532531215,70.43,64182.6,69.6,-0.99998,0.0,0.00131]
[1780532531765,70.43,64182.6,69.6,-0.99998,0.0,0.00131]
[1780532531840,70.43,64182.6,69.6,-0.99998,0.0,0.00131]
[1780532532222,70.43,64175.26,69.6,-0.99998,0.0,0.00128]
[1780532533232,70.43,64169.24,69.6,-0.99998,0.0,0.00125]
[1780532534273,70.43,64169.24,69.6,-0.99998,0.0,0.00125]
[1780532534619,70.43,64169.24,69.6,-0.99998,0.0,0.00125]
[1780532534708,70.43,64162.11,69.6,-0.99999,0.0,0.00122]
[1780532535243,70.43,64163.56,69.6,-0.99999,0.0,0.00123]
[1780532535935,70.43,64163.56,69.6,-0.99999,0.0,0.00123]
[1780532536672,70.43,64162.51,69.6,-0.99999,0.0,0.00123]
[1780532536800,70.43,64162.51,69.6,-0.99999,0.0,0.00123]
[1780532537267,70.43,64149.33,69.6,-0.99999,0.0,0.00118]
[1780532538396,70.43,64135.34,69.6,-0.99999,0.0,0.00112]
[1780532539279,70.43,64133.49,69.6,-0.99999,0.0,0.00112]
[1780532540286,70.43,64133.02,69.6,-0.99999,0.0,0.00112]
[1780532541715,70.43,64132.42,69.6,-0.99999,0.0,0.00111]
[1780532542287,70.43,64132.42,69.6,-0.99999,0.0,0.00111]
[1780532542300,70.43,64126.27,69.6,-0.99999,0.0,0.00109]
[1780532543246,70.43,64126.27,69.6,-0.99999,0.0,0.00109]
[1780532543307,70.43,64120.27,69.6,-0.99999,0.0,0.00107]
[1780532544055,70.43,64120.27,69.6,-0.99999,0.0,0.00107]
[1780532544134,70.43,64120.27,69.6,-0.99999,0.0,0.00107]
[1780532544314,70.43,64114.91,69.6,-0.99999,0.0,0.00105]
[1780532545397,70.43,64114.91,69.6,-0.99999,0.0,0.00105]
[1780532545429,70.43,64115.68,69.6,-0.99999,0.0,0.00106]
[1780532546328,70.43,64112.37,69.6,-0.99999,0.0,0.00105]
[1780532547335,70.43,64111.55,69.6,-0.99999,0.0,0.00104]
[1780532548342,70.43,64116.29,69.6,-0.99999,0.0,0.00106]
[1780532549351,70.43,64119.48,69.6,-0.99999,0.0,0.00107]
[1780532549977,70.43,64119.48,69.6,-0.99999,0.0,0.00107]
[1780532550355,70.43,64120.47,69.6,-0.99999,0.0,0.00107]
[1780532550909,70.43,64120.47,69.6,-0.99999,0.0,0.00107]
[1780532551363,70.43,64128.85,69.6,-0.99999,0.0,0.00108]
[1780532551846,70.43,64128.85,69.6,-0.99999,0.0,0.00108]
[1780532552370,70.43,64139.16,69.6,-0.99999,0.0,0.00112]
[1780532553377,70.43,64138.39,69.6,-0.99999,0.0,0.00111]
[1780532554384,70.43,64129.53,69.6,-0.99999,0.0,0.00108]
[1780532554778,70.43,64129.53,69.6,-0.99999,0.0,0.00108]
[1780532555391,70.43,64126.3,69.6,-0.99999,0.0,0.00107]
[1780532555854,70.43,64126.3,69.6,-0.99999,0.0,0.00107]
[1780532556398,70.43,64125.48,69.6,-0.99999,0.0,0.00107]
[1780532557405,70.43,64126.91,69.6,-0.99999,0.0,0.00107]
[1780532558412,70.43,64124.27,69.6,-0.99999,0.0,0.00106]
[1780532559419,70.43,64122.36,69.6,-0.99999,0.0,0.00106]
[1780532561433,70.43,64128.1,69.6,-0.99999,0.0,0.00108]
[1780532561789,70.43,64128.1,69.6,-0.99999,0.0,0.00108]
[1780532562440,70.43,64134.75,69.6,-0.99999,0.0,0.0011]
[1780532563448,70.43,64147.34,69.6,-0.99999,0.0,0.00114]
[1780532564454,70.43,64151.98,69.6,-0.99999,0.0,0.00116]
[1780532565461,70.43,64155.33,69.6,-0.99999,0.0,0.00117]
[1780532566468,70.43,64149.5,69.6,-0.99999,0.0,0.00115]
[1780532567475,70.43,64142.13,69.6,-0.99999,0.0,0.00113]
[1780532568482,70.43,64139.35,69.6,-0.99999,0.0,0.00112]
[1780532568869,70.43,64139.35,69.6,-0.99999,0.0,0.00112]
[1780532569489,70.43,64135.82,69.6,-0.99999,0.0,0.0011]
[1780532570496,70.43,64128.79,69.6,-0.99999,0.0,0.00108]
[1780532571504,70.43,64127.22,69.6,-0.99999,0.0,0.00107]
[1780532572511,70.43,64127.6,69.6,-0.99999,0.0,0.00108]
[1780532573518,70.43,64130.14,69.6,-0.99999,0.0,0.00108]
[1780532574297,70.43,64130.14,69.6,-0.99999,0.0,0.00108]
[1780532574525,70.43,64131.34,69.6,-0.99999,0.0,0.00109]
[1780532575577,70.43,64131.34,69.6,-0.99999,0.0,0.00109]
[1780532575676,70.43,64124.85,69.6,-0.99999,0.0,0.00107]
[1780532576545,70.43,64119.97,69.6,-0.99999,0.0,0.00105]
[1780532577549,70.43,64121.32,69.6,-0.99999,0.0,0.00105]
[1780532578556,70.43,64119.97,69.6,-0.99999,0.0,0.00105]
[1780532579563,70.43,64117.16,69.6,-0.99999,0.0,0.00104]
[1780532580569,70.43,64111.7,69.6,-0.99999,0.0,0.00102]
[1780532581234,70.43,64111.7,69.6,-0.99999,0.0,0.00102]
[1780532581578,70.43,64107.1,69.6,-0.99999,0.0,0.00101]
[1780532582585,70.43,64111.64,69.6,-0.99999,0.0,0.00102]
[1780532583592,70.43,64113.29,69.6,-0.99999,0.0,0.00103]
[1780532584600,70.43,64119.97,69.6,-0.99999,0.0,0.00105]
[1780532585287,70.43,64119.97,69.6,-0.99999,0.0,0.00105]
[1780532585627,70.43,64125.23,69.6,-0.99999,0.0,0.00107]
[1780532586226,70.43,64125.23,69.6,-0.99999,0.0,0.00107]
[1780532586628,70.43,64138.85,69.6,-0.99999,0.0,0.00111]
[1780532587634,70.43,64140.28,69.6,-0.99999,0.0,0.00112]
[1780532588414,70.43,64140.28,69.6,-0.99999,0.0,0.00112]
[1780532588642,70.43,64135.53,69.6,-0.99999,0.0,0.0011]
[1780532589649,70.43,64132.94,69.6,-0.99999,0.0,0.00109]
[1780532590656,70.43,64134.34,69.6,-0.99999,0.0,0.0011]
[1780532591663,70.43,64127.35,69.6,-0.99999,0.0,0.00107]
[1780532592672,70.43,64127.35,69.6,-0.99999,0.0,0.00107]
[1780532592719,70.43,64123.39,69.6,-0.99999,0.0,0.00106]
[1780532593679,70.43,64111.76,69.6,-0.99999,0.0,0.00102]
[1780532594737,70.43,64111.76,69.6,-0.99999,0.0,0.00102]
[1780532594792,70.43,64110.57,69.6,-0.99999,0.0,0.00102]
[1780532595542,70.43,64110.57,69.6,-0.99999,0.0,0.00102]
[1780532595693,70.43,64108.13,69.6,-0.99999,0.0,0.00101]
[1780532596701,70.43,64107.25,69.6,-0.99999,0.0,0.00101]
[1780532597707,70.43,64100.92,69.6,-0.99999,0.0,0.00099]
[1780532597935,70.43,64100.92,69.6,-0.99999,0.0,0.00099]
[1780532598714,70.43,64097.56,69.6,-0.99999,0.0,0.00098]
[1780532599820,70.43,64097.55,69.6,-0.99999,0.0,0.00098]
[1780532600347,70.43,64097.55,69.6,-0.99999,0.0,0.00098]
[1780532600728,70.43,64092.37,69.6,-0.99999,0.0,0.00096]
[1780532601495,70.43,64092.37,69.6,-0.99999,0.0,0.00096]
[1780532601735,70.43,64093.29,69.6,-0.99999,0.0,0.00096]
[1780532602742,70.43,64090.11,69.6,-0.99999,0.0,0.00095]
[1780532603749,70.43,64089.22,69.6,-0.99999,0.0,0.00095]
[1780532603892,70.43,64089.22,69.6,-0.99999,0.0,0.00095]
[1780532603933,70.43,64089.22,69.6,-0.99999,0.0,0.00095]
[1780532604423,70.43,64089.22,69.6,-0.99999,0.0,0.00095]
[1780532604757,70.43,64081.46,69.6,-0.99999,0.0,0.00093]
[1780532605811,70.43,64081.46,69.6,-0.99999,0.0,0.00093]
[1780532605764,70.43,64074.99,69.6,-0.99999,0.0,0.00091]
[1780532606770,70.43,64072.16,69.6,-0.99999,0.0,0.0009]
[1780532607778,70.43,64071.62,69.6,-0.99999,0.0,0.0009]
[1780532607948,70.43,64071.62,69.6,-0.99999,0.0,0.0009]
[1780532610799,70.43,64070.17,69.6,-0.99999,0.0,0.0009]
[1780532611806,70.43,64068.59,69.6,-0.99999,0.0,0.00087]
[1780532612813,70.43,64071.03,69.6,-0.99999,0.0,0.00088]
[1780532613820,70.43,64070.11,69.6,-0.99999,0.0,0.00088]
[1780532614827,70.43,64073.44,69.6,-0.99999,0.0,0.00089]
[1780532615840,70.43,64062.53,69.6,-0.99999,0.0,0.00086]
[1780532616553,70.43,64062.53,69.6,-0.99999,0.0,0.00086]
[1780532617000,70.43,64069.83,69.6,-0.99999,0.0,0.00088]
[1780532617875,70.43,64072.89,69.6,-0.99999,0.0,0.00088]
[1780532618877,70.43,64073.66,69.6,-0.99999,0.0,0.00089]
[1780532619893,70.43,64073.24,69.6,-0.99999,0.0,0.00089]
[1780532620899,70.43,64069.85,69.6,-0.99999,0.0,0.00088]
[1780532621906,70.43,64063.56,69.6,-0.99999,0.0,0.00086]
[1780532622913,70.43,64057.41,69.6,-0.99999,0.0,0.00084]
[1780532623920,70.43,64057.78,69.6,-0.99999,0.0,0.00084]
[1780532624927,70.43,64055.91,69.6,-0.99999,0.0,0.00084]
[1780532626001,70.43,64055.91,69.6,-0.99999,0.0,0.00084]
[1780532626066,70.43,64055.91,69.6,-0.99999,0.0,0.00084]
[1780532626167,70.43,64051.24,69.6,-0.99999,0.0,0.00082]
[1780532626941,70.43,64053.97,69.6,-0.99999,0.0,0.00083]
[1780532627948,70.43,64054.57,69.6,-0.99999,0.0,0.00083]
[1780532628955,70.43,64053.28,69.6,-0.99999,0.0,0.00083]
[1780532629994,70.43,64053.28,69.6,-0.99999,0.0,0.00083]
[1780532630240,70.43,64047.03,69.6,-0.99999,0.0,0.00081]
[1780532631649,70.43,64047.03,69.6,-0.99999,0.0,0.00081]
[1780532631749,70.43,64045.71,69.6,-0.99999,0.0,0.00081]
[1780532632277,70.43,64054.9,69.6,-0.99999,0.0,0.00083]
[1780532632983,70.43,64061.57,69.6,-0.99999,0.0,0.00085]
[1780532633992,70.43,64056.74,69.6,-0.99999,0.0,0.00084]
[1780532635877,70.43,64056.74,69.6,-0.99999,0.0,0.00084]
[1780532634998,70.43,64045.9,69.6,-0.99999,0.0,0.00081]
[1780532636007,70.43,64047.66,69.6,-0.99999,0.0,0.00082]
[1780532637014,70.43,64051.83,69.6,-0.99999,0.0,0.00083]
[1780532638021,70.43,64058.29,69.6,-0.99999,0.0,0.00084]
[1780532639895,70.43,64058.29,69.6,-0.99999,0.0,0.00084]
[1780532639113,70.43,64061.34,69.6,-0.99999,0.0,0.00085]
[1780532640041,70.43,64054.28,69.6,-0.99999,0.0,0.00083]
[1780532641049,70.43,64054.77,69.6,-0.99999,0.0,0.00083]
[1780532642056,70.43,64060.72,69.6,-0.99999,0.0,0.00085]
[1780532643064,70.43,64057.36,69.6,-0.99999,0.0,0.00084]
[1780532644072,70.43,64049.34,69.6,-0.99999,0.0,0.00082]
[1780532645079,70.43,64048.19,69.6,-0.99999,0.0,0.00082]
[1780532646256,70.43,64048.19,69.6,-0.99999,0.0,0.00082]
[1780532646297,70.43,64044.48,69.6,-0.99999,0.0,0.00081]
[1780532647482,70.43,64037.05,69.6,-0.99999,0.0,0.00079]
[1780532648895,70.43,64037.42,69.6,-0.99999,0.0,0.00079]
[1780532650003,70.43,64037.28,69.6,-0.99999,0.0,0.00079]
[1780532650148,70.43,64037.28,69.6,-0.99999,0.0,0.00079]
[1780532650534,70.43,64037.28,69.6,-0.99999,0.0,0.00079]
[1780532650901,70.43,64037.28,69.6,-0.99999,0.0,0.00079]
[1780532650572,70.43,64033.86,69.6,-0.99999,0.0,0.00078]
[1780532651431,70.43,64019.4,69.6,-0.99999,0.0,0.00074]
[1780532652021,70.43,64019.4,69.6,-0.99999,0.0,0.00074]
[1780532652710,70.43,64019.4,69.6,-0.99999,0.0,0.00074]
[1780532652914,70.43,64001.5,69.6,-0.99999,0.0,0.0007]
[1780532653150,70.43,64000.11,69.6,-0.99999,0.0,0.0007]
[1780532654080,70.43,64000.11,69.6,-0.99999,0.0,0.0007]
[1780532654156,70.43,64018.28,69.6,-0.99999,0.0,0.00074]
[1780532655138,70.43,64018.28,69.6,-0.99999,0.0,0.00074]
[1780532655164,70.43,64023.87,69.6,-0.99999,0.0,0.00075]
[1780532656172,70.43,64016.01,69.6,-0.99999,0.0,0.00074]
[1780532657773,70.43,64014.78,69.6,-0.99999,0.0,0.00073]
[1780532658185,70.43,64016.45,69.6,-0.99999,0.0,0.00074]
[1780532659193,70.43,64018.91,69.6,-0.99999,0.0,0.00074]
[1780532660199,70.43,64025.47,69.6,-0.99999,0.0,0.00076]
[1780532661209,70.43,64019.03,69.6,-0.99999,0.0,0.00074]
[1780532662215,70.43,64020.61,69.6,-0.99999,0.0,0.00075]
[1780532664830,70.43,64022.42,69.6,-0.99999,0.0,0.00075]
[1780532665237,70.43,64023.71,69.6,-0.99999,0.0,0.00075]
[1780532666996,70.43,64023.44,69.6,-0.99999,0.0,0.00075]
[1780532667250,70.43,64019.81,69.6,-0.99999,0.0,0.00074]
[1780532668257,70.43,64027.41,69.6,-0.99999,0.0,0.00076]
[1780532669266,70.43,64024.67,69.6,-0.99999,0.0,0.00076]
[1780532670272,70.43,64024.26,69.6,-0.99999,0.0,0.00076]
[1780532671516,70.43,64024.26,69.6,-0.99999,0.0,0.00076]
[1780532671614,70.43,64028.33,69.6,-0.99999,0.0,0.00075]
[1780532672779,70.43,64030.33,69.6,-0.99999,0.0,0.00075]
[1780532674300,70.43,64023.33,69.6,-0.99999,0.0,0.00074]
[1780532675689,70.43,64021.3,69.6,-0.99999,0.0,0.00073]
[1780532676914,70.43,64021.3,69.6,-0.99999,0.0,0.00073]
[1780532676314,70.43,64021.69,69.6,-0.99999,0.0,0.00073]
[1780532677321,70.43,64016.68,69.6,-0.99999,0.0,0.00072]
[1780532678328,70.43,64011.01,69.6,-0.99999,0.0,0.00071]
[1780532679335,70.43,64009.03,69.6,-0.99999,0.0,0.0007]
[1780532680342,70.43,64006.36,69.6,-0.99999,0.0,0.0007]
[1780532681349,70.43,64006.75,69.6,-0.99999,0.0,0.0007]
[1780532682827,70.43,64000.36,69.6,-0.99999,0.0,0.00068]
[1780532683363,70.43,64000.66,69.6,-0.99999,0.0,0.00068]
[1780532684369,70.43,63999.77,69.6,-0.99999,0.0,0.00068]
[1780532685377,70.43,63999.0,69.6,-0.99999,0.0,0.00068]
[1780532686481,70.43,63999.0,69.6,-0.99999,0.0,0.00068]
[1780532686531,70.43,63996.81,69.6,-0.99999,0.0,0.00068]
[1780532687234,70.43,63996.81,69.6,-0.99999,0.0,0.00068]
[1780532687860,70.43,63996.81,69.6,-0.99999,0.0,0.00068]
[1780532687896,70.43,63990.29,69.6,-0.99999,0.0,0.00066]
[1780532688468,70.43,63963.08,69.6,-0.99999,0.0,0.00061]
[1780532689528,70.43,63963.08,69.6,-0.99999,0.0,0.00061]
[1780532689597,70.43,63941.74,69.6,-0.99999,0.0,0.00056]
[1780532690754,70.43,63941.74,69.6,-0.99999,0.0,0.00056]
[1780532690856,70.43,63937.95,69.6,-0.99999,0.0,0.00056]
[1780532691539,70.43,63944.41,69.6,-0.99999,0.0,0.00057]
[1780532692093,70.43,63944.41,69.6,-0.99999,0.0,0.00057]
[1780532692271,70.43,63944.41,69.6,-0.99999,0.0,0.00057]
[1780532692290,70.43,63944.41,69.6,-0.99999,0.0,0.00057]
[1780532692876,70.43,63944.41,69.6,-0.99999,0.0,0.00057]
[1780532692921,70.43,63956.99,69.6,-0.99999,0.0,0.00059]
[1780532693351,70.43,63956.99,69.6,-0.99999,0.0,0.00059]
[1780532693467,70.43,63949.5,69.6,-0.99999,0.0,0.00058]
[1780532694494,70.43,63932.25,69.6,-0.99999,0.0,0.00055]
[1780532695103,70.43,63932.25,69.6,-0.99999,0.0,0.00055]
[1780532695227,70.43,63932.25,69.6,-0.99999,0.0,0.00055]
[1780532695494,70.43,63932.25,69.6,-0.99999,0.0,0.00055]
[1780532695515,70.43,63932.25,69.6,-0.99999,0.0,0.00055]
[1780532695917,70.43,63932.25,69.6,-0.99999,0.0,0.00055]
[1780532695953,70.43,63935.25,69.6,-0.99999,0.0,0.00055]
[1780532695984,70.43,63935.25,69.6,-0.99999,0.0,0.00055]
[1780532696446,70.43,63935.25,69.6,-0.99999,0.0,0.00055]
[1780532696680,70.43,63935.25,69.6,-0.99999,0.0,0.00055]
[1780532696782,70.43,63947.1,69.6,-0.99999,0.0,0.00057]
[1780532697512,70.43,63951.13,69.6,-0.99999,0.0,0.00058]
[1780532698518,70.43,63949.48,69.6,-0.99999,0.0,0.00058]
[1780532700532,70.43,63947.64,69.6,-0.99999,0.0,0.00058]
[1780532701678,70.43,63954.46,69.6,-0.99999,0.0,0.00059]
[1780532702551,70.43,63964.66,69.6,-0.99999,0.0,0.00061]
[1780532703590,70.43,63967.8,69.6,-0.99999,0.0,0.00061]
[1780532704575,70.43,63966.28,69.6,-0.99999,0.0,0.00061]
[1780532705582,70.43,63963.84,69.6,-0.99999,0.0,0.00061]
[1780532706590,70.43,63961.85,69.6,-0.99999,0.0,0.0006]
[1780532707597,70.43,63954.36,69.6,-0.99999,0.0,0.00059]
[1780532708630,70.43,63959.42,69.6,-0.99999,0.0,0.0006]
[1780532709635,70.43,63954.26,69.6,-0.99999,0.0,0.00059]
[1780532710646,70.43,63943.42,69.6,-0.99999,0.0,0.00057]
[1780532711650,70.43,63935.58,69.6,-0.99999,0.0,0.00055]
[1780532712805,70.43,63924.53,69.6,-0.99999,0.0,0.00053]
[1780532713501,70.43,63924.53,69.6,-0.99999,0.0,0.00053]
[1780532713724,70.43,63908.09,69.6,-0.99999,0.0,0.0005]
[1780532714244,70.43,63908.09,69.6,-0.99999,0.0,0.0005]
[1780532714586,70.43,63908.09,69.6,-0.99999,0.0,0.0005]
[1780532714697,70.43,63891.75,69.6,-0.99999,0.0,0.00048]
[1780532715701,70.43,63892.2,69.6,-0.99999,0.0,0.00048]
[1780532716708,70.43,63894.35,69.6,-0.99999,0.0,0.00048]
[1780532717715,70.43,63886.32,69.6,-0.99999,0.0,0.00047]
[1780532718374,70.43,63886.32,69.6,-0.99999,0.0,0.00047]
[1780532718730,70.43,63880.31,69.6,-0.99999,0.0,0.00046]
[1780532719737,70.43,63883.37,69.6,-0.99999,0.0,0.00046]
[1780532720820,70.43,63883.37,69.6,-0.99999,0.0,0.00046]
[1780532720875,70.43,63898.11,69.6,-0.99999,0.0,0.00049]
[1780532721754,70.43,63906.87,69.6,-0.99999,0.0,0.0005]
[1780532722761,70.43,63903.29,69.6,-0.99999,0.0,0.0005]
[1780532723813,70.43,63900.54,69.6,-0.99999,0.0,0.00049]
[1780532724807,70.43,63879.76,69.6,-0.99999,0.0,0.00046]
[1780532725147,70.43,63879.76,69.6,-0.99999,0.0,0.00046]
[1780532725815,70.43,63870.86,69.6,-0.99999,0.0,0.00045]
[1780532726825,70.43,63846.27,69.6,-1.0,0.0,0.00041]
[1780532727684,70.43,63846.27,69.6,-1.0,0.0,0.00041]
[1780532727833,70.43,63898.32,69.6,-0.99999,0.0,0.00049]
[1780532728845,70.43,63914.53,69.6,-0.99999,0.0,0.00052]
[1780532729770,70.43,63914.53,69.6,-0.99999,0.0,0.00052]
[1780532729860,70.43,63914.59,69.6,-0.99999,0.0,0.00052]
[1780532730837,70.43,63914.59,69.6,-0.99999,0.0,0.00052]
[1780532730861,70.43,63891.66,69.6,-0.99999,0.0,0.00048]
[1780532731868,70.43,63891.41,69.6,-0.99999,0.0,0.00047]
[1780532732566,70.43,63891.41,69.6,-0.99999,0.0,0.00047]
[1780532732875,70.43,63886.48,69.6,-0.99999,0.0,0.00046]
[1780532734045,70.43,63886.48,69.6,-0.99999,0.0,0.00046]
[1780532733889,70.43,63870.64,69.6,-0.99999,0.0,0.00044]
[1780532735033,70.43,63870.64,69.6,-0.99999,0.0,0.00044]
[1780532734895,70.43,63867.66,69.6,-1.0,0.0,0.00043]
[1780532735912,70.43,63867.29,69.6,-1.0,0.0,0.00043]
[1780532736919,70.43,63866.66,69.6,-1.0,0.0,0.00043]
[1780532738143,70.43,63866.71,69.6,-1.0,0.0,0.00043]
[1780532738283,70.43,63866.71,69.6,-1.0,0.0,0.00043]
[1780532738935,70.43,63862.14,69.6,-1.0,0.0,0.00042]
[1780532739942,70.43,63857.96,69.6,-1.0,0.0,0.00042]
[1780532741003,70.43,63856.31,69.6,-1.0,0.0,0.00042]
[1780532741156,70.43,63856.31,69.6,-1.0,0.0,0.00042]
[1780532741956,70.43,63863.29,69.6,-1.0,0.0,0.00042]
[1780532742963,70.43,63873.23,69.6,-0.99999,0.0,0.00044]
[1780532743972,70.43,63885.88,69.6,-0.99999,0.0,0.00046]
[1780532744978,70.43,63878.08,69.6,-0.99999,0.0,0.00045]
[1780532745985,70.43,63874.25,69.6,-0.99999,0.0,0.00044]
[1780532746992,70.43,63864.98,69.6,-1.0,0.0,0.00043]
[1780532747999,70.43,63860.78,69.6,-1.0,0.0,0.00042]
[1780532749006,70.43,63863.85,69.6,-1.0,0.0,0.00043]
[1780532751020,70.43,63861.21,69.6,-1.0,0.0,0.00042]
[1780532752027,70.43,63856.8,69.6,-1.0,0.0,0.00042]
[1780532753034,70.43,63854.84,69.6,-1.0,0.0,0.00041]
[1780532754048,70.43,63857.42,69.6,-1.0,0.0,0.00042]
[1780532755052,70.43,63853.0,69.6,-1.0,0.0,0.00041]
[1780532756059,70.43,63847.86,69.6,-1.0,0.0,0.0004]
[1780532757068,70.43,63851.86,69.6,-1.0,0.0,0.00041]
[1780532758827,70.43,63848.11,69.6,-1.0,0.0,0.0004]
[1780532759082,70.43,63849.15,69.6,-1.0,0.0,0.00041]
[1780532760089,70.43,63846.76,69.6,-1.0,0.0,0.0004]
[1780532761443,70.43,63846.76,69.6,-1.0,0.0,0.0004]
[1780532761504,70.43,63847.56,69.6,-1.0,0.0,0.0004]
[1780532762161,70.43,63831.73,69.6,-1.0,0.0,0.00038]
[1780532763126,70.43,63831.73,69.6,-1.0,0.0,0.00038]
[1780532763875,70.43,63831.73,69.6,-1.0,0.0,0.00038]
[1780532763925,70.43,63831.72,69.6,-1.0,0.0,0.00038]
[1780532765117,70.43,63814.59,69.6,-1.0,0.0,0.00036]
[1780532765937,70.43,63814.59,69.6,-1.0,0.0,0.00036]
[1780532765947,70.43,63816.46,69.6,-1.0,0.0,0.00036]
[1780532766144,70.43,63825.63,69.6,-1.0,0.0,0.00037]
[1780532767159,70.43,63813.87,69.6,-1.0,0.0,0.00036]
[1780532768164,70.43,63806.1,69.6,-1.0,0.0,0.00035]
[1780532769769,70.43,63806.17,69.6,-1.0,0.0,0.00035]
[1780532770179,70.43,63805.75,69.6,-1.0,0.0,0.00035]
[1780532771186,70.43,63808.11,69.6,-1.0,0.0,0.00035]
[1780532773102,70.43,63811.09,69.6,-1.0,0.0,0.00036]
[1780532773469,70.43,63811.09,69.6,-1.0,0.0,0.00036]
[1780532773517,70.43,63798.02,69.6,-1.0,0.0,0.00034]
[1780532774256,70.43,63798.02,69.6,-1.0,0.0,0.00034]
[1780532774380,70.43,63798.02,69.6,-1.0,0.0,0.00034]
[1780532774447,70.43,63806.47,69.6,-1.0,0.0,0.00035]
[1780532775708,70.43,63806.47,69.6,-1.0,0.0,0.00035]
[1780532776154,70.43,63806.47,69.6,-1.0,0.0,0.00035]
[1780532775757,70.43,63830.6,69.6,-1.0,0.0,0.00038]
[1780532776305,70.43,63828.48,69.6,-1.0,0.0,0.00038]
[1780532777331,70.43,63828.48,69.6,-1.0,0.0,0.00038]
[1780532777481,70.43,63771.25,69.6,-1.0,0.0,0.00031]
[1780532778304,70.43,63800.9,69.6,-1.0,0.0,0.00034]
[1780532779311,70.43,63793.97,69.6,-1.0,0.0,0.00034]
[1780532780969,70.43,63798.29,69.6,-1.0,0.0,0.00034]
[1780532781327,70.43,63823.91,69.6,-1.0,0.0,0.00037]
[1780532782349,70.43,63832.12,69.6,-1.0,0.0,0.00038]
[1780532783352,70.43,63820.72,69.6,-1.0,0.0,0.00037]
[1780532784926,70.43,63804.31,69.6,-1.0,0.0,0.00035]
[1780532785952,70.43,63801.19,69.6,-1.0,0.0,0.00034]
[1780532786373,70.43,63788.27,69.6,-1.0,0.0,0.00033]
[1780532787380,70.43,63783.08,69.6,-1.0,0.0,0.00032]
[1780532788162,70.43,63783.08,69.6,-1.0,0.0,0.00032]
[1780532788208,70.43,63783.08,69.6,-1.0,0.0,0.00032]
[1780532788387,70.43,63779.28,69.6,-1.0,0.0,0.00032]
[1780532789878,70.43,63779.28,69.6,-1.0,0.0,0.00032]
[1780532789936,70.43,63770.17,69.6,-1.0,0.0,0.00031]
[1780532790403,70.43,63762.64,69.6,-1.0,0.0,0.0003]
[1780532791702,70.43,63762.64,69.6,-1.0,0.0,0.0003]
[1780532791729,70.43,63759.37,69.6,-1.0,0.0,0.00029]
[1780532792229,70.43,63759.37,69.6,-1.0,0.0,0.00029]
[1780532792977,70.43,63759.37,69.6,-1.0,0.0,0.00029]
[1780532793071,70.43,63737.44,69.6,-1.0,0.0,0.00027]
[1780532793432,70.43,63715.24,69.6,-1.0,0.0,0.00025]
[1780532794438,70.43,63707.88,69.6,-1.0,0.0,0.00024]
[1780532796141,70.43,63707.88,69.6,-1.0,0.0,0.00024]
[1780532795456,70.43,63712.66,69.6,-1.0,0.0,0.00025]
[1780532797468,70.43,63701.68,69.6,-1.0,0.0,0.00024]
[1780532798531,70.43,63701.68,69.6,-1.0,0.0,0.00024]
[1780532798852,70.43,63701.68,69.6,-1.0,0.0,0.00024]
[1780532798856,70.43,63699.38,69.6,-1.0,0.0,0.00024]
[1780532799483,70.43,63693.92,69.6,-1.0,0.0,0.00023]
[1780532801515,70.43,63690.22,69.6,-1.0,0.0,0.00023]
[1780532802557,70.43,63690.22,69.6,-1.0,0.0,0.00023]
[1780532802574,70.43,63682.01,69.6,-1.0,0.0,0.00022]
[1780532803250,70.43,63682.01,69.6,-1.0,0.0,0.00022]
[1780532803527,70.43,63673.24,69.6,-1.0,0.0,0.00022]
[1780532804705,70.43,63673.24,69.6,-1.0,0.0,0.00022]
[1780532804819,70.43,63666.59,69.6,-1.0,0.0,0.00021]
[1780532805722,70.43,63666.59,69.6,-1.0,0.0,0.00021]
[1780532805910,70.43,63662.2,69.6,-1.0,0.0,0.00021]
[1780532806844,70.43,63662.2,69.6,-1.0,0.0,0.00021]
[1780532806908,70.43,63658.93,69.6,-1.0,0.0,0.00021]
[1780532807562,70.43,63655.13,69.6,-1.0,0.0,0.0002]
[1780532809807,70.43,63655.13,69.6,-1.0,0.0,0.0002]
[1780532810302,70.43,63655.13,69.6,-1.0,0.0,0.0002]
[1780532811265,70.43,63653.97,69.6,-1.0,0.0,0.0002]
[1780532811667,70.43,63651.56,69.6,-1.0,0.0,0.0002]
[1780532812626,70.43,63653.57,69.6,-1.0,0.0,0.0002]
[1780532814112,70.43,63653.57,69.6,-1.0,0.0,0.0002]
[1780532814128,70.43,63656.85,69.6,-1.0,0.0,0.0002]
[1780532814640,70.43,63663.04,69.6,-1.0,0.0,0.00021]
[1780532816248,70.43,63663.04,69.6,-1.0,0.0,0.00021]
[1780532816293,70.43,63658.29,69.6,-1.0,0.0,0.00021]
[1780532816666,70.43,63652.3,69.6,-1.0,0.0,0.0002]
[1780532817674,70.43,63645.34,69.6,-1.0,0.0,0.0002]
[1780532819135,70.43,63645.34,69.6,-1.0,0.0,0.0002]
[1780532819156,70.43,63638.64,69.6,-1.0,0.0,0.00019]
[1780532820353,70.43,63638.64,69.6,-1.0,0.0,0.00019]
[1780532819691,70.43,63623.22,69.6,-1.0,0.0,0.00018]
[1780532820696,70.43,63623.22,69.6,-1.0,0.0,0.00018]
[1780532820701,70.43,63610.08,69.6,-1.0,0.0,0.00017]
[1780532822308,70.43,63610.08,69.6,-1.0,0.0,0.00017]
[1780532822354,70.43,63615.5,69.6,-1.0,0.0,0.00018]
[1780532822723,70.43,63639.15,69.6,-1.0,0.0,0.00019]
[1780532823751,70.43,63640.91,69.6,-1.0,0.0,0.00019]
[1780532824435,70.43,63640.91,69.6,-1.0,0.0,0.00019]
[1780532824776,70.43,63640.91,69.6,-1.0,0.0,0.00019]
[1780532824857,70.43,63640.91,69.6,-1.0,0.0,0.00019]
[1780532824913,70.43,63665.85,69.6,-1.0,0.0,0.00021]
[1780532825635,70.43,63665.85,69.6,-1.0,0.0,0.00021]
[1780532825767,70.43,63710.68,69.6,-1.0,0.0,0.00025]
[1780532827058,70.43,63710.68,69.6,-1.0,0.0,0.00025]
[1780532827161,70.43,63765.56,69.6,-1.0,0.0,0.0003]
[1780532828280,70.43,63765.56,69.6,-1.0,0.0,0.0003]
[1780532828388,70.43,63782.04,69.6,-1.0,0.0,0.00032]
[1780532828786,70.43,63768.29,69.6,-1.0,0.0,0.0003]
[1780532829486,70.43,63768.29,69.6,-1.0,0.0,0.0003]
[1780532830093,70.43,63746.89,69.6,-1.0,0.0,0.00028]
[1780532830800,70.43,63752.26,69.6,-1.0,0.0,0.00028]
[1780532832943,70.43,63755.11,69.6,-1.0,0.0,0.00029]
[1780532833831,70.43,63788.32,69.6,-1.0,0.0,0.00032]
[1780532834835,70.43,63791.85,69.6,-1.0,0.0,0.00033]
[1780532835843,70.43,63780.88,69.6,-1.0,0.0,0.00031]
[1780532836851,70.43,63785.9,69.6,-1.0,0.0,0.00032]
[1780532837858,70.43,63775.12,69.6,-1.0,0.0,0.00031]
[1780532838866,70.43,63762.12,69.6,-1.0,0.0,0.00029]
[1780532839874,70.43,63746.45,69.6,-1.0,0.0,0.00028]
[1780532840879,70.43,63752.3,69.6,-1.0,0.0,0.00028]
[1780532841886,70.43,63754.6,69.6,-1.0,0.0,0.00029]
[1780532842907,70.43,63740.33,69.6,-1.0,0.0,0.00027]
[1780532843714,70.43,63740.33,69.6,-1.0,0.0,0.00027]
[1780532843915,70.43,63722.93,69.6,-1.0,0.0,0.00026]
[1780532844646,70.43,63722.93,69.6,-1.0,0.0,0.00026]
[1780532845172,70.43,63705.56,69.6,-1.0,0.0,0.00024]
[1780532846025,70.43,63705.56,69.6,-1.0,0.0,0.00024]
[1780532846053,70.43,63696.51,69.6,-1.0,0.0,0.00023]
[1780532846937,70.43,63686.1,69.6,-1.0,0.0,0.00023]
[1780532847944,70.43,63687.3,69.6,-1.0,0.0,0.00023]
[1780532848951,70.43,63703.49,69.6,-1.0,0.0,0.00024]
[1780532849959,70.43,63704.42,69.6,-1.0,0.0,0.00024]
[1780532850905,70.43,63704.42,69.6,-1.0,0.0,0.00024]
[1780532851002,70.43,63679.71,69.6,-1.0,0.0,0.00022]
[1780532851984,70.43,63668.3,69.6,-1.0,0.0,0.00021]
[1780532852869,70.43,63668.3,69.6,-1.0,0.0,0.00021]
[1780532853235,70.43,63668.3,69.6,-1.0,0.0,0.00021]
[1780532853324,70.43,63692.45,69.6,-1.0,0.0,0.00023]
[1780532853999,70.43,63710.14,69.6,-1.0,0.0,0.00024]
[1780532855007,70.43,63708.27,69.6,-1.0,0.0,0.00024]
[1780532856035,70.43,63704.37,69.6,-1.0,0.0,0.00024]
[1780532857381,70.43,63702.47,69.6,-1.0,0.0,0.00023]
[1780532858036,70.43,63702.47,69.6,-1.0,0.0,0.00023]
[1780532858037,70.43,63715.16,69.6,-1.0,0.0,0.00024]
[1780532859044,70.43,63727.2,69.6,-1.0,0.0,0.00025]
[1780532860435,70.43,63733.13,69.6,-1.0,0.0,0.00026]
[1780532861066,70.43,63731.68,69.6,-1.0,0.0,0.00026]
[1780532862076,70.43,63722.53,69.6,-1.0,0.0,0.00025]
[1780532863082,70.43,63709.81,69.6,-1.0,0.0,0.00024]
[1780532864383,70.43,63709.81,69.6,-1.0,0.0,0.00024]
[1780532864404,70.43,63703.14,69.6,-1.0,0.0,0.00023]
[1780532864800,70.43,63703.14,69.6,-1.0,0.0,0.00023]
[1780532864976,70.43,63703.14,69.6,-1.0,0.0,0.00023]
[1780532865341,70.43,63703.85,69.6,-1.0,0.0,0.00024]
[1780532866103,70.43,63700.84,69.6,-1.0,0.0,0.00023]
[1780532867110,70.43,63700.03,69.6,-1.0,0.0,0.00023]
[1780532868117,70.43,63703.5,69.6,-1.0,0.0,0.00023]
[1780532869124,70.43,63711.49,69.6,-1.0,0.0,0.00024]
[1780532870131,70.43,63708.82,69.6,-1.0,0.0,0.00024]
[1780532871211,70.43,63705.15,69.6,-1.0,0.0,0.00024]
[1780532872141,70.43,63705.15,69.6,-1.0,0.0,0.00024]
[1780532872156,70.43,63699.24,69.6,-1.0,0.0,0.00023]
[1780532873393,70.43,63699.24,69.6,-1.0,0.0,0.00023]
[1780532873273,70.43,63684.52,69.6,-1.0,0.0,0.00022]
[1780532874161,70.43,63687.88,69.6,-1.0,0.0,0.00022]
[1780532875170,70.43,63689.53,69.6,-1.0,0.0,0.00022]
[1780532876176,70.43,63679.98,69.6,-1.0,0.0,0.00022]
[1780532877184,70.43,63632.58,69.6,-1.0,0.0,0.00018]
[1780532878190,70.43,63687.63,69.6,-1.0,0.0,0.00022]
[1780532879206,70.43,63693.49,69.6,-1.0,0.0,0.00023]
[1780532880211,70.43,63694.16,69.6,-1.0,0.0,0.00023]
[1780532881224,70.43,63685.07,69.6,-1.0,0.0,0.00022]
[1780532881663,70.43,63685.07,69.6,-1.0,0.0,0.00022]
[1780532882318,70.43,63669.43,69.6,-1.0,0.0,0.00021]
[1780532883265,70.43,63671.84,69.6,-1.0,0.0,0.00021]
[1780532884271,70.43,63679.92,69.6,-1.0,0.0,0.00022]
[1780532885294,70.43,63685.36,69.6,-1.0,0.0,0.00022]
[1780532886288,70.43,63679.93,69.6,-1.0,0.0,0.00022]
[1780532887295,70.43,63663.12,69.6,-1.0,0.0,0.0002]
[1780532888341,70.43,63657.13,69.6,-1.0,0.0,0.0002]
[1780532889343,70.43,63658.73,69.6,-1.0,0.0,0.0002]
[1780532890350,70.43,63668.25,69.6,-1.0,0.0,0.00021]
[1780532891357,70.43,63666.96,69.6,-1.0,0.0,0.00021]
[1780532892364,70.43,63674.42,69.6,-1.0,0.0,0.00021]
[1780532893371,70.43,63687.48,69.6,-1.0,0.0,0.00022]
[1780532894387,70.43,63691.31,69.6,-1.0,0.0,0.00023]
[1780532895393,70.43,63680.3,69.6,-1.0,0.0,0.00022]
[1780532896400,70.43,63675.73,69.6,-1.0,0.0,0.00021]
[1780532897407,70.43,63674.15,69.6,-1.0,0.0,0.00021]
[1780532898416,70.43,63675.89,69.6,-1.0,0.0,0.00021]
[1780532899423,70.43,63670.8,69.6,-1.0,0.0,0.00021]
[1780532900430,70.43,63667.12,69.6,-1.0,0.0,0.00021]
[1780532901437,70.43,63667.7,69.6,-1.0,0.0,0.00021]
[1780532902444,70.43,63665.6,69.6,-1.0,0.0,0.00021]
[1780532903253,70.43,63665.6,69.6,-1.0,0.0,0.00021]
[1780532903463,70.43,63653.71,69.6,-1.0,0.0,0.0002]
[1780532904464,70.43,63644.53,69.6,-1.0,0.0,0.00019]
[1780532904645,70.43,63644.53,69.6,-1.0,0.0,0.00019]
[1780532905471,70.43,63649.05,69.6,-1.0,0.0,0.00019]
[1780532906478,70.43,63666.94,69.6,-1.0,0.0,0.00021]
[1780532907485,70.43,63681.71,69.6,-1.0,0.0,0.00022]
[1780532908492,70.43,63681.57,69.6,-1.0,0.0,0.00022]
[1780532909499,70.43,63670.12,69.6,-1.0,0.0,0.00021]
[1780532910506,70.43,63661.36,69.6,-1.0,0.0,0.0002]
[1780532911513,70.43,63663.31,69.6,-1.0,0.0,0.0002]
[1780532912520,70.43,63671.84,69.6,-1.0,0.0,0.00021]
[1780532912647,70.43,63671.84,69.6,-1.0,0.0,0.00021]
[1780532913371,70.43,63671.84,69.6,-1.0,0.0,0.00021]
[1780532913527,70.43,63664.78,69.6,-1.0,0.0,0.0002]
[1780532914534,70.43,63655.21,69.6,-1.0,0.0,0.00019]
[1780532915541,70.43,63654.76,69.6,-1.0,0.0,0.00019]
[1780532916549,70.43,63662.69,69.6,-1.0,0.0,0.0002]
[1780532917375,70.43,63662.69,69.6,-1.0,0.0,0.0002]
[1780532917555,70.43,63680.66,69.6,-1.0,0.0,0.00021]
[1780532918567,70.43,63689.81,69.6,-1.0,0.0,0.00022]
[1780532919575,70.43,63685.87,69.6,-1.0,0.0,0.00022]
[1780532921004,70.43,63685.87,69.6,-1.0,0.0,0.00022]
[1780532921086,70.43,63683.43,69.6,-1.0,0.0,0.00021]
[1780532921589,70.43,63672.28,69.6,-1.0,0.0,0.00021]
[1780532922619,70.43,63665.79,69.6,-1.0,0.0,0.0002]
[1780532923836,70.43,63666.34,69.6,-1.0,0.0,0.0002]
[1780532924801,70.43,63666.34,69.6,-1.0,0.0,0.0002]
[1780532924825,70.43,63668.08,69.6,-1.0,0.0,0.0002]
[1780532926433,70.43,63671.95,69.6,-1.0,0.0,0.00021]
[1780532926648,70.43,63685.1,69.6,-1.0,0.0,0.00021]
[1780532928120,70.43,63685.12,69.6,-1.0,0.0,0.00021]
[1780532928662,70.43,63652.07,69.6,-1.0,0.0,0.00019]
[1780532929671,70.43,63647.83,69.6,-1.0,0.0,0.00019]
[1780532930678,70.43,63651.05,69.6,-1.0,0.0,0.00019]
[1780532932589,70.43,63651.05,69.6,-1.0,0.0,0.00019]
[1780532931687,70.43,63653.71,69.6,-1.0,0.0,0.00019]
[1780532933335,70.43,63658.14,69.6,-1.0,0.0,0.0002]
[1780532933699,70.43,63660.49,69.6,-1.0,0.0,0.0002]
[1780532935713,70.43,63656.87,69.6,-1.0,0.0,0.00019]
[1780532937088,70.43,63649.06,69.6,-1.0,0.0,0.00019]
[1780532937727,70.43,63647.54,69.6,-1.0,0.0,0.00019]
[1780532938734,70.43,63648.23,69.6,-1.0,0.0,0.00019]
[1780532939749,70.43,63647.34,69.6,-1.0,0.0,0.00019]
[1780532940841,70.43,63631.43,69.6,-1.0,0.0,0.00018]
[1780532941761,70.43,63625.46,69.6,-1.0,0.0,0.00017]
[1780532942939,70.43,63625.46,69.6,-1.0,0.0,0.00017]
[1780532943054,70.43,63621.31,69.6,-1.0,0.0,0.00017]
[1780532943833,70.43,63593.94,69.6,-1.0,0.0,0.00016]
[1780532944813,70.43,63559.74,69.6,-1.0,0.0,0.00014]
[1780532945990,70.43,63559.74,69.6,-1.0,0.0,0.00014]
[1780532946543,70.43,63559.74,69.6,-1.0,0.0,0.00014]
[1780532946545,70.43,63553.07,69.6,-1.0,0.0,0.00013]
[1780532946905,70.43,63553.07,69.6,-1.0,0.0,0.00013]
[1780532946969,70.43,63551.21,69.6,-1.0,0.0,0.00013]
[1780532948335,70.43,63551.21,69.6,-1.0,0.0,0.00013]
[1780532948356,70.43,63572.43,69.6,-1.0,0.0,0.00014]
[1780532948849,70.43,63563.48,69.6,-1.0,0.0,0.00014]
[1780532949856,70.43,63539.61,69.6,-1.0,0.0,0.00013]
[1780532951484,70.43,63539.61,69.6,-1.0,0.0,0.00013]
[1780532951587,70.43,63540.04,69.6,-1.0,0.0,0.00013]
[1780532951878,70.43,63533.21,69.6,-1.0,0.0,0.00013]
[1780532952885,70.43,63540.13,69.6,-1.0,0.0,0.00013]
[1780532953743,70.43,63540.13,69.6,-1.0,0.0,0.00013]
[1780532953894,70.43,63554.14,69.6,-1.0,0.0,0.00014]
[1780532954900,70.43,63560.35,69.6,-1.0,0.0,0.00014]
[1780532955907,70.43,63553.23,69.6,-1.0,0.0,0.00013]
[1780532957437,70.43,63553.23,69.6,-1.0,0.0,0.00013]
[1780532957507,70.43,63553.4,69.6,-1.0,0.0,0.00013]
[1780532958457,70.43,63553.4,69.6,-1.0,0.0,0.00013]
[1780532958526,70.43,63551.97,69.6,-1.0,0.0,0.00013]
[1780532958928,70.43,63565.03,69.6,-1.0,0.0,0.00014]
[1780532959935,70.43,63562.79,69.6,-1.0,0.0,0.00014]
[1780532960948,70.43,63554.35,69.6,-1.0,0.0,0.00014]
[1780532962577,70.43,63554.35,69.6,-1.0,0.0,0.00014]
[1780532962585,70.43,63543.88,69.6,-1.0,0.0,0.00013]
[1780532962964,70.43,63534.34,69.6,-1.0,0.0,0.00013]
[1780532963971,70.43,63544.4,69.6,-1.0,0.0,0.00013]
[1780532965472,70.43,63544.4,69.6,-1.0,0.0,0.00013]
[1780532965572,70.43,63544.86,69.6,-1.0,0.0,0.00013]
[1780532965985,70.43,63535.47,69.6,-1.0,0.0,0.00013]
[1780532967170,70.43,63535.47,69.6,-1.0,0.0,0.00013]
[1780532967206,70.43,63524.08,69.6,-1.0,0.0,0.00012]
[1780532968001,70.43,63513.26,69.6,-1.0,0.0,0.00012]
[1780532968817,70.43,63513.26,69.6,-1.0,0.0,0.00012]
[1780532968870,70.43,63513.26,69.6,-1.0,0.0,0.00012]
[1780532969203,70.43,63513.26,69.6,-1.0,0.0,0.00012]
[1780532969211,70.43,63494.17,69.6,-1.0,0.0,0.00011]
[1780532969996,70.43,63494.17,69.6,-1.0,0.0,0.00011]
[1780532970449,70.43,63490.36,69.6,-1.0,0.0,0.00011]
[1780532971024,70.43,63502.82,69.6,-1.0,0.0,0.00011]
[1780532972031,70.43,63511.28,69.6,-1.0,0.0,0.00011]
[1780532972817,70.43,63511.28,69.6,-1.0,0.0,0.00011]
[1780532973041,70.43,63512.71,69.6,-1.0,0.0,0.00011]
[1780532974047,70.43,63498.35,69.6,-1.0,0.0,0.00011]
[1780532974946,70.43,63498.35,69.6,-1.0,0.0,0.00011]
[1780532975059,70.43,63498.41,69.6,-1.0,0.0,0.00011]
[1780532976063,70.43,63501.8,69.6,-1.0,0.0,0.00011]
[1780532976836,70.43,63501.8,69.6,-1.0,0.0,0.00011]
[1780532977071,70.43,63458.7,69.6,-1.0,0.0,9e-05]
[1780532978507,70.43,63458.7,69.6,-1.0,0.0,9e-05]
[1780532978519,70.43,63437.22,69.6,-1.0,0.0,9e-05]
[1780532978890,70.43,63437.22,69.6,-1.0,0.0,9e-05]
[1780532979099,70.43,63422.52,69.6,-1.0,0.0,8e-05]
[1780532980103,70.43,63405.76,69.6,-1.0,0.0,8e-05]
[1780532980956,70.43,63405.76,69.6,-1.0,0.0,8e-05]
[1780532981147,70.43,63405.76,69.6,-1.0,0.0,8e-05]
[1780532981161,70.43,63389.16,69.6,-1.0,0.0,7e-05]
[1780532982124,70.43,63375.93,69.6,-1.0,0.0,7e-05]
[1780532983128,70.43,63367.09,69.6,-1.0,0.0,7e-05]
[1780532984144,70.43,63356.42,69.6,-1.0,0.0,6e-05]
[1780532985229,70.43,63356.42,69.6,-1.0,0.0,6e-05]
[1780532985273,70.43,63350.4,69.6,-1.0,0.0,6e-05]
[1780532986258,70.43,63350.4,69.6,-1.0,0.0,6e-05]
[1780532986642,70.43,63346.98,69.6,-1.0,0.0,6e-05]
[1780532987168,70.43,63351.59,69.6,-1.0,0.0,6e-05]
[1780532988175,70.43,63354.11,69.6,-1.0,0.0,6e-05]
[1780532989184,70.43,63358.6,69.6,-1.0,0.0,6e-05]
[1780532990191,70.43,63360.41,69.6,-1.0,0.0,7e-05]
[1780532991098,70.43,63360.41,69.6,-1.0,0.0,7e-05]
[1780532991281,70.43,63360.41,69.6,-1.0,0.0,7e-05]
[1780532991477,70.43,63360.41,69.6,-1.0,0.0,7e-05]
[1780532991495,70.43,63362.78,69.6,-1.0,0.0,7e-05]
[1780532992346,70.43,63362.78,69.6,-1.0,0.0,7e-05]
[1780532992396,70.43,63363.39,69.6,-1.0,0.0,7e-05]
[1780532993219,70.43,63360.32,69.6,-1.0,0.0,7e-05]
[1780532994226,70.43,63361.82,69.6,-1.0,0.0,7e-05]
[1780532995246,70.43,63361.82,69.6,-1.0,0.0,7e-05]
[1780532995268,70.43,63373.57,69.6,-1.0,0.0,7e-05]
[1780532996122,70.43,63373.57,69.6,-1.0,0.0,7e-05]
[1780532996250,70.43,63381.3,69.6,-1.0,0.0,7e-05]
[1780532997517,70.43,63381.3,69.6,-1.0,0.0,7e-05]
[1780532997616,70.43,63373.38,69.6,-1.0,0.0,7e-05]
[1780532998690,70.43,63373.38,69.6,-1.0,0.0,7e-05]
[1780532998608,70.43,63333.17,69.6,-1.0,0.0,6e-05]
[1780532999273,70.43,63297.18,69.6,-1.0,0.0,5e-05]
[1780533000488,70.43,63297.18,69.6,-1.0,0.0,5e-05]
[1780533000669,70.43,63297.18,69.6,-1.0,0.0,5e-05]
[1780533000564,70.43,63292.69,69.6,-1.0,0.0,5e-05]
[1780533001667,70.43,63292.69,69.6,-1.0,0.0,5e-05]
[1780533001323,70.43,63276.86,69.6,-1.0,0.0,5e-05]
[1780533002353,70.43,63282.47,69.6,-1.0,0.0,5e-05]
[1780533003269,70.43,63282.47,69.6,-1.0,0.0,5e-05]
[1780533003742,70.43,63282.47,69.6,-1.0,0.0,5e-05]
[1780533004067,70.43,63282.47,69.6,-1.0,0.0,5e-05]
[1780533003755,70.43,63277.64,69.6,-1.0,0.0,5e-05]
[1780533004823,70.43,63277.64,69.6,-1.0,0.0,5e-05]
[1780533004850,70.43,63301.48,69.6,-1.0,0.0,5e-05]
[1780533005401,70.43,63319.49,69.6,-1.0,0.0,6e-05]
[1780533006824,70.43,63319.49,69.6,-1.0,0.0,6e-05]
[1780533006416,70.43,63369.46,69.6,-1.0,0.0,7e-05]
[1780533007429,70.43,63382.73,69.6,-1.0,0.0,7e-05]
[1780533008433,70.43,63377.23,69.6,-1.0,0.0,7e-05]
[1780533009483,70.43,63377.23,69.6,-1.0,0.0,7e-05]
[1780533009522,70.43,63383.94,69.6,-1.0,0.0,7e-05]
[1780533010471,70.43,63394.54,69.6,-1.0,0.0,7e-05]
[1780533011702,70.43,63398.71,69.6,-1.0,0.0,7e-05]
[1780533012471,70.43,63413.19,69.6,-1.0,0.0,8e-05]
[1780533013481,70.43,63426.78,69.6,-1.0,0.0,8e-05]
[1780533014489,70.43,63434.02,69.6,-1.0,0.0,9e-05]
[1780533015861,70.43,63415.18,69.6,-1.0,0.0,8e-05]
[1780533016529,70.43,63416.22,69.6,-1.0,0.0,8e-05]
[1780533017539,70.43,63430.21,69.6,-1.0,0.0,8e-05]
[1780533018545,70.43,63420.79,69.6,-1.0,0.0,8e-05]
[1780533019770,70.43,63412.47,69.6,-1.0,0.0,8e-05]
[1780533020613,70.43,63402.95,69.6,-1.0,0.0,8e-05]
[1780533021577,70.43,63403.99,69.6,-1.0,0.0,8e-05]
[1780533022589,70.43,63411.7,69.6,-1.0,0.0,8e-05]
[1780533023829,70.43,63413.53,69.6,-1.0,0.0,8e-05]
[1780533024484,70.43,63413.53,69.6,-1.0,0.0,8e-05]
[1780533024617,70.43,63393.1,69.6,-1.0,0.0,7e-05]
[1780533025594,70.43,63393.1,69.6,-1.0,0.0,7e-05]
[1780533025637,70.43,63379.02,69.6,-1.0,0.0,7e-05]
[1780533026150,70.43,63379.02,69.6,-1.0,0.0,7e-05]
[1780533026644,70.43,63367.41,69.6,-1.0,0.0,7e-05]
[1780533027651,70.43,63374.47,69.6,-1.0,0.0,7e-05]
[1780533028658,70.43,63372.43,69.6,-1.0,0.0,7e-05]
[1780533029472,70.43,63372.43,69.6,-1.0,0.0,7e-05]
[1780533029857,70.43,63372.43,69.6,-1.0,0.0,7e-05]
[1780533029665,70.43,63365.89,69.6,-1.0,0.0,7e-05]
[1780533030672,70.43,63363.52,69.6,-1.0,0.0,7e-05]
[1780533031680,70.43,63381.93,69.6,-1.0,0.0,7e-05]
[1780533032686,70.43,63365.49,69.6,-1.0,0.0,6e-05]
[1780533033694,70.43,63354.78,69.6,-1.0,0.0,6e-05]
[1780533033954,70.43,63354.78,69.6,-1.0,0.0,6e-05]
[1780533034701,70.43,63349.13,69.6,-1.0,0.0,6e-05]
[1780533035067,70.43,63349.13,69.6,-1.0,0.0,6e-05]
[1780533035709,70.43,63368.82,69.6,-1.0,0.0,7e-05]
[1780533036718,70.43,63382.92,69.6,-1.0,0.0,7e-05]
[1780533037725,70.43,63402.23,69.6,-1.0,0.0,7e-05]
[1780533038732,70.43,63414.19,69.6,-1.0,0.0,8e-05]
[1780533039739,70.43,63415.54,69.6,-1.0,0.0,8e-05]
[1780533040756,70.43,63415.13,69.6,-1.0,0.0,8e-05]
[1780533041756,70.43,63425.56,69.6,-1.0,0.0,8e-05]
[1780533042768,70.43,63420.32,69.6,-1.0,0.0,8e-05]
[1780533043772,70.43,63419.64,69.6,-1.0,0.0,8e-05]
[1780533044767,70.43,63419.64,69.6,-1.0,0.0,8e-05]
[1780533044779,70.43,63430.98,69.6,-1.0,0.0,8e-05]
[1780533045786,70.43,63441.72,69.6,-1.0,0.0,9e-05]
[1780533046793,70.43,63447.5,69.6,-1.0,0.0,9e-05]
[1780533047805,70.43,63436.04,69.6,-1.0,0.0,8e-05]
[1780533048818,70.43,63441.54,69.6,-1.0,0.0,9e-05]
[1780533049814,70.43,63442.99,69.6,-1.0,0.0,9e-05]
[1780533050821,70.43,63426.45,69.6,-1.0,0.0,8e-05]
[1780533051829,70.43,63411.23,69.6,-1.0,0.0,8e-05]
[1780533052838,70.43,63425.82,69.6,-1.0,0.0,8e-05]
[1780533053846,70.43,63440.89,69.6,-1.0,0.0,9e-05]
[1780533054852,70.43,63448.62,69.6,-1.0,0.0,9e-05]
[1780533055859,70.43,63452.66,69.6,-1.0,0.0,9e-05]
[1780533056873,70.43,63451.01,69.6,-1.0,0.0,9e-05]
[1780533057298,70.43,63451.01,69.6,-1.0,0.0,9e-05]
[1780533057878,70.43,63455.73,69.6,-1.0,0.0,9e-05]
[1780533058059,70.43,63455.73,69.6,-1.0,0.0,9e-05]
[1780533058885,70.43,63459.33,69.6,-1.0,0.0,9e-05]
[1780533059508,70.43,63459.33,69.6,-1.0,0.0,9e-05]
[1780533059894,70.43,63463.6,69.6,-1.0,0.0,9e-05]
[1780533060788,70.43,63463.6,69.6,-1.0,0.0,9e-05]
[1780533060900,70.43,63545.29,69.6,-1.0,0.0,0.00012]
[1780533061404,70.43,63545.29,69.6,-1.0,0.0,0.00012]
[1780533061854,70.43,63545.29,69.6,-1.0,0.0,0.00012]
[1780533061909,70.43,63557.66,69.6,-1.0,0.0,0.00013]
[1780533062737,70.43,63557.66,69.6,-1.0,0.0,0.00013]
[1780533062919,70.43,63593.8,69.6,-1.0,0.0,0.00015]
[1780533063927,70.43,63608.82,69.6,-1.0,0.0,0.00016]
[1780533064387,70.43,63608.82,69.6,-1.0,0.0,0.00016]
[1780533064800,70.43,63608.82,69.6,-1.0,0.0,0.00016]
[1780533064951,70.49,63606.63,69.6,-1.0,0.0,0.00016]
[1780533065960,70.54,63620.86,69.6,-1.0,0.0,0.00017]
[1780533066436,70.54,63620.86,69.6,-1.0,0.0,0.00017]
[1780533066969,70.55,63640.54,69.6,-1.0,0.0,0.00018]
[1780533067602,70.55,63640.54,69.6,-1.0,0.0,0.00018]
[1780533067976,70.55,63648.48,69.6,-1.0,0.0,0.00019]
[1780533068985,70.56,63651.47,69.6,-1.0,0.0,0.00019]
[1780533069012,70.56,63651.47,69.6,-1.0,0.0,0.00019]
[1780533069576,70.56,63651.47,69.6,-1.0,0.0,0.00019]
[1780533069992,70.57,63672.3,69.6,-1.0,0.0,0.0002]
[1780533070438,70.57,63672.3,69.6,-1.0,0.0,0.0002]
[1780533070536,70.57,63672.3,69.6,-1.0,0.0,0.0002]
[1780533071000,70.57,63662.65,69.6,-1.0,0.0,0.0002]
[1780533071888,70.57,63662.65,69.6,-1.0,0.0,0.0002]
[1780533072012,70.58,63641.6,69.6,-1.0,0.0,0.00018]
[1780533073016,70.58,63636.05,69.6,-1.0,0.0,0.00018]
[1780533074022,70.58,63657.55,69.6,-1.0,0.0,0.00019]
[1780533074537,70.58,63657.55,69.6,-1.0,0.0,0.00019]
[1780533074968,70.58,63657.55,69.6,-1.0,0.0,0.00019]
[1780533075044,70.58,63657.76,69.6,-1.0,0.0,0.00019]
[1780533076043,70.58,63670.42,69.6,-1.0,0.0,0.0002]
[1780533077050,70.58,63686.1,69.6,-1.0,0.0,0.00021]
[1780533078057,70.58,63685.24,69.6,-1.0,0.0,0.00021]
[1780533078700,70.58,63685.24,69.6,-1.0,0.0,0.00021]
[1780533079069,70.58,63680.75,69.6,-1.0,0.0,0.00021]
[1780533079668,70.58,63680.75,69.6,-1.0,0.0,0.00021]
[1780533080344,70.58,63686.69,69.6,-1.0,0.0,0.00021]
[1780533081243,70.58,63689.05,69.6,-1.0,0.0,0.00022]
[1780533082809,70.58,63689.05,69.6,-1.0,0.0,0.00022]
[1780533082859,70.58,63670.59,69.6,-1.0,0.0,0.0002]
[1780533083989,70.58,63670.59,69.6,-1.0,0.0,0.0002]
[1780533084076,70.58,63681.09,69.6,-1.0,0.0,0.00021]
[1780533084137,70.58,63688.34,69.6,-1.0,0.0,0.00022]
[1780533085156,70.58,63687.97,69.6,-1.0,0.0,0.00022]
[1780533086554,70.58,63687.97,69.6,-1.0,0.0,0.00022]
[1780533086565,70.58,63702.39,69.6,-1.0,0.0,0.00023]
[1780533087876,70.58,63702.39,69.6,-1.0,0.0,0.00023]
[1780533087933,70.58,63716.69,69.6,-1.0,0.0,0.00024]
[1780533088480,70.58,63716.69,69.6,-1.0,0.0,0.00024]
[1780533088503,70.58,63724.98,69.6,-1.0,0.0,0.00025]
[1780533089190,70.58,63730.99,69.6,-1.0,0.0,0.00025]
[1780533090204,70.58,63733.67,69.6,-1.0,0.0,0.00025]
[1780533091212,70.58,63721.24,69.6,-1.0,0.0,0.00024]
[1780533092212,70.58,63721.24,69.6,-1.0,0.0,0.00024]
[1780533092284,70.58,63722.47,69.6,-1.0,0.0,0.00024]
[1780533093267,70.58,63722.47,69.6,-1.0,0.0,0.00024]
[1780533093338,70.58,63707.71,69.6,-1.0,0.0,0.00023]
[1780533094265,70.58,63700.98,69.6,-1.0,0.0,0.00022]
[1780533095274,70.58,63694.95,69.6,-1.0,0.0,0.00022]
[1780533096433,70.58,63694.95,69.6,-1.0,0.0,0.00022]
[1780533096451,70.58,63681.63,69.6,-1.0,0.0,0.00021]
[1780533098045,70.58,63681.63,69.6,-1.0,0.0,0.00021]
[1780533097302,70.58,63679.76,69.6,-1.0,0.0,0.0002]
[1780533098306,70.58,63677.49,69.6,-1.0,0.0,0.0002]
[1780533099313,70.58,63669.72,69.6,-1.0,0.0,0.0002]
[1780533100328,70.58,63667.89,69.6,-1.0,0.0,0.0002]
[1780533101332,70.58,63674.98,69.6,-1.0,0.0,0.0002]
[1780533102339,70.58,63675.83,69.6,-1.0,0.0,0.0002]
[1780533103516,70.58,63675.83,69.6,-1.0,0.0,0.0002]
[1780533103535,70.58,63684.03,69.6,-1.0,0.0,0.00021]
[1780533104565,70.58,63684.03,69.6,-1.0,0.0,0.00021]
[1780533105118,70.58,63681.03,69.6,-1.0,0.0,0.00021]
[1780533105369,70.58,63670.38,69.6,-1.0,0.0,0.0002]
[1780533106376,70.58,63676.98,69.6,-1.0,0.0,0.0002]
[1780533107387,70.58,63643.51,69.6,-1.0,0.0,0.00018]
[1780533108401,70.58,63643.51,69.6,-1.0,0.0,0.00018]
[1780533108494,70.58,63645.21,69.6,-1.0,0.0,0.00018]
[1780533109403,70.58,63641.3,69.6,-1.0,0.0,0.00018]
[1780533110409,70.58,63620.46,69.6,-1.0,0.0,0.00017]
[1780533111416,70.58,63614.87,69.6,-1.0,0.0,0.00016]
[1780533114082,70.58,63614.92,69.6,-1.0,0.0,0.00016]
[1780533114097,70.58,63614.92,69.6,-1.0,0.0,0.00016]
[1780533113430,70.58,63611.88,69.6,-1.0,0.0,0.00016]
[1780533114441,70.58,63612.79,69.6,-1.0,0.0,0.00016]
[1780533115447,70.58,63627.78,69.6,-1.0,0.0,0.00017]
[1780533116458,70.58,63633.51,69.6,-1.0,0.0,0.00017]
[1780533117465,70.58,63622.52,69.6,-1.0,0.0,0.00017]
[1780533118673,70.58,63622.52,69.6,-1.0,0.0,0.00017]
[1780533118769,70.58,63619.64,69.6,-1.0,0.0,0.00017]
[1780533119481,70.58,63628.12,69.6,-1.0,0.0,0.00017]
[1780533120606,70.58,63628.12,69.6,-1.0,0.0,0.00017]
[1780533120846,70.58,63628.12,69.6,-1.0,0.0,0.00017]
[1780533120871,70.58,63623.0,69.6,-1.0,0.0,0.00017]
[1780533121488,70.58,63623.0,69.6,-1.0,0.0,0.00017]
[1780533121505,70.58,63597.54,69.6,-1.0,0.0,0.00015]
[1780533122500,70.58,63587.94,69.6,-1.0,0.0,0.00015]
[1780533123509,70.58,63573.13,69.6,-1.0,0.0,0.00014]
[1780533124803,70.58,63560.66,69.6,-1.0,0.0,0.00013]
[1780533125521,70.58,63556.31,69.6,-1.0,0.0,0.00013]
[1780533126528,70.58,63551.21,69.6,-1.0,0.0,0.00013]
[1780533127945,70.58,63546.03,69.6,-1.0,0.0,0.00013]
[1780533128545,70.58,63550.59,69.6,-1.0,0.0,0.00013]
[1780533129552,70.58,63544.99,69.6,-1.0,0.0,0.00013]
[1780533130879,70.58,63544.99,69.6,-1.0,0.0,0.00013]
[1780533130898,70.58,63541.74,69.6,-1.0,0.0,0.00013]
[1780533131829,70.58,63541.74,69.6,-1.0,0.0,0.00013]
[1780533131898,70.58,63544.89,69.6,-1.0,0.0,0.00013]
[1780533133582,70.58,63538.38,69.6,-1.0,0.0,0.00012]
[1780533134680,70.58,63538.38,69.6,-1.0,0.0,0.00012]
[1780533134768,70.58,63532.24,69.6,-1.0,0.0,0.00012]
[1780533135597,70.58,63532.24,69.6,-1.0,0.0,0.00012]
[1780533135602,70.58,63530.66,69.6,-1.0,0.0,0.00012]
[1780533137786,70.58,63530.96,69.6,-1.0,0.0,0.00012]
[1780533137819,70.58,63524.96,69.6,-1.0,0.0,0.00012]
[1780533139122,70.58,63524.96,69.6,-1.0,0.0,0.00012]
[1780533139168,70.58,63529.54,69.6,-1.0,0.0,0.00012]
[1780533139637,70.58,63543.6,69.6,-1.0,0.0,0.00013]
[1780533140644,70.58,63547.96,69.6,-1.0,0.0,0.00013]
[1780533141651,70.58,63545.38,69.6,-1.0,0.0,0.00013]
[1780533142821,70.58,63545.38,69.6,-1.0,0.0,0.00013]
[1780533142931,70.58,63544.79,69.6,-1.0,0.0,0.00013]
[1780533143297,70.58,63544.79,69.6,-1.0,0.0,0.00013]
[1780533143666,70.58,63552.16,69.6,-1.0,0.0,0.00013]
[1780533144280,70.58,63552.16,69.6,-1.0,0.0,0.00013]
[1780533144975,70.58,63552.16,69.6,-1.0,0.0,0.00013]
[1780533145037,70.58,63535.94,69.6,-1.0,0.0,0.00012]
[1780533146113,70.58,63518.5,69.6,-1.0,0.0,0.00012]
[1780533147139,70.58,63516.69,69.6,-1.0,0.0,0.00011]
[1780533147245,70.58,63516.69,69.6,-1.0,0.0,0.00011]
[1780533147830,70.58,63516.69,69.6,-1.0,0.0,0.00011]
[1780533148143,70.58,63516.69,69.6,-1.0,0.0,0.00011]
[1780533148149,70.58,63523.61,69.6,-1.0,0.0,0.00012]
[1780533148993,70.58,63523.61,69.6,-1.0,0.0,0.00012]
[1780533149041,70.58,63536.6,69.6,-1.0,0.0,0.00012]
[1780533149724,70.58,63543.87,69.6,-1.0,0.0,0.00013]
[1780533151084,70.58,63548.39,69.6,-1.0,0.0,0.00013]
[1780533151273,70.58,63548.39,69.6,-1.0,0.0,0.00013]
[1780533152131,70.58,63548.39,69.6,-1.0,0.0,0.00013]
[1780533152150,70.58,63561.63,69.6,-1.0,0.0,0.00013]
[1780533152748,70.58,63576.05,69.6,-1.0,0.0,0.00014]
[1780533154088,70.58,63576.05,69.6,-1.0,0.0,0.00014]
[1780533154182,70.58,63576.05,69.6,-1.0,0.0,0.00014]
[1780533153788,70.58,63568.59,69.6,-1.0,0.0,0.00013]
[1780533154780,70.58,63569.55,69.6,-1.0,0.0,0.00013]
[1780533155991,70.58,63570.86,69.6,-1.0,0.0,0.00014]
[1780533156794,70.58,63574.08,69.6,-1.0,0.0,0.00014]
[1780533157801,70.58,63579.1,69.6,-1.0,0.0,0.00014]
[1780533158809,70.58,63582.6,69.6,-1.0,0.0,0.00014]
[1780533160072,70.58,63582.6,69.6,-1.0,0.0,0.00014]
[1780533160123,70.58,63583.9,69.6,-1.0,0.0,0.00014]
[1780533160822,70.58,63571.45,69.6,-1.0,0.0,0.00014]
[1780533161971,70.58,63568.73,69.6,-1.0,0.0,0.00013]
[1780533162838,70.58,63550.73,69.6,-1.0,0.0,0.00013]
[1780533163478,70.58,63550.73,69.6,-1.0,0.0,0.00013]
[1780533163555,70.58,63550.73,69.6,-1.0,0.0,0.00013]
[1780533163845,70.58,63536.55,69.6,-1.0,0.0,0.00012]
[1780533164854,70.58,63522.79,69.6,-1.0,0.0,0.00011]
[1780533165858,70.58,63522.79,69.6,-1.0,0.0,0.00011]
[1780533166127,70.58,63522.79,69.6,-1.0,0.0,0.00011]
[1780533166229,70.58,63522.08,69.6,-1.0,0.0,0.00011]
[1780533166868,70.58,63525.11,69.6,-1.0,0.0,0.00011]
[1780533168015,70.58,63525.11,69.6,-1.0,0.0,0.00011]
[1780533168068,70.58,63528.02,69.6,-1.0,0.0,0.00012]
[1780533168882,70.58,63526.44,69.6,-1.0,0.0,0.00012]
[1780533169889,70.58,63533.08,69.6,-1.0,0.0,0.00012]
[1780533172020,70.58,63533.3,69.6,-1.0,0.0,0.00012]
[1780533172111,70.58,63535.21,69.6,-1.0,0.0,0.00012]
[1780533172910,70.58,63539.14,69.6,-1.0,0.0,0.00012]
[1780533173917,70.58,63539.13,69.6,-1.0,0.0,0.00012]
[1780533174608,70.58,63539.13,69.6,-1.0,0.0,0.00012]
[1780533175073,70.58,63539.13,69.6,-1.0,0.0,0.00012]
[1780533175156,70.58,63549.57,69.6,-1.0,0.0,0.00013]
[1780533175931,70.58,63556.67,69.6,-1.0,0.0,0.00013]
[1780533176938,70.58,63554.46,69.6,-1.0,0.0,0.00013]
[1780533177949,70.58,63556.32,69.6,-1.0,0.0,0.00013]
[1780533178955,70.58,63549.82,69.6,-1.0,0.0,0.00013]
[1780533179962,70.58,63547.61,69.6,-1.0,0.0,0.00012]
[1780533180814,70.58,63547.61,69.6,-1.0,0.0,0.00012]
[1780533180969,70.58,63533.48,69.6,-1.0,0.0,0.00012]
[1780533181980,70.58,63526.39,69.6,-1.0,0.0,0.00012]
[1780533183089,70.58,63528.38,69.6,-1.0,0.0,0.00012]
[1780533183990,70.58,63531.5,69.6,-1.0,0.0,0.00012]
[1780533184997,70.58,63535.63,69.6,-1.0,0.0,0.00012]
[1780533186006,70.58,63530.17,69.6,-1.0,0.0,0.00012]
[1780533187014,70.58,63526.59,69.6,-1.0,0.0,0.00012]
[1780533188090,70.58,63526.59,69.6,-1.0,0.0,0.00012]
[1780533188185,70.58,63528.02,69.6,-1.0,0.0,0.00012]
[1780533189224,70.58,63528.02,69.6,-1.0,0.0,0.00012]
[1780533189028,70.58,63542.25,69.6,-1.0,0.0,0.00012]
[1780533190049,70.58,63535.07,69.6,-1.0,0.0,0.00012]
[1780533192064,70.58,63541.92,69.6,-1.0,0.0,0.00012]
[1780533192410,70.58,63541.92,69.6,-1.0,0.0,0.00012]
[1780533193071,70.58,63542.79,69.6,-1.0,0.0,0.00012]
[1780533193708,70.58,63542.79,69.6,-1.0,0.0,0.00012]
[1780533194078,70.58,63538.58,69.6,-1.0,0.0,0.00012]
[1780533194943,70.58,63538.58,69.6,-1.0,0.0,0.00012]
[1780533195207,70.58,63530.67,69.6,-1.0,0.0,0.00012]
[1780533196092,70.58,63529.89,69.6,-1.0,0.0,0.00012]
[1780533197099,70.58,63540.32,69.6,-1.0,0.0,0.00012]
[1780533198106,70.58,63540.49,69.6,-1.0,0.0,0.00012]
[1780533198888,70.58,63540.49,69.6,-1.0,0.0,0.00012]
[1780533199115,70.58,63540.49,69.6,-1.0,0.0,0.00012]
[1780533200129,70.58,63536.55,69.6,-1.0,0.0,0.00012]
[1780533201133,70.58,63532.46,69.6,-1.0,0.0,0.00012]
[1780533202140,70.58,63540.65,69.6,-1.0,0.0,0.00012]
[1780533202990,70.58,63540.65,69.6,-1.0,0.0,0.00012]
[1780533203147,70.58,63538.42,69.6,-1.0,0.0,0.00012]
[1780533204155,70.58,63525.23,69.6,-1.0,0.0,0.00012]
[1780533205163,70.58,63518.42,69.6,-1.0,0.0,0.00011]
[1780533206169,70.58,63522.99,69.6,-1.0,0.0,0.00011]
[1780533206868,70.58,63522.99,69.6,-1.0,0.0,0.00011]
[1780533207176,70.58,63524.63,69.6,-1.0,0.0,0.00011]
[1780533208183,70.58,63521.66,69.6,-1.0,0.0,0.00011]
[1780533209189,70.58,63516.64,69.6,-1.0,0.0,0.00011]
[1780533210207,70.58,63514.98,69.6,-1.0,0.0,0.00011]
[1780533211207,70.58,63512.19,69.6,-1.0,0.0,0.00011]
[1780533212214,70.58,63504.4,69.6,-1.0,0.0,0.0001]
[1780533213221,70.58,63495.42,69.6,-1.0,0.0,0.0001]
[1780533213920,70.58,63495.42,69.6,-1.0,0.0,0.0001]
[1780533214228,70.58,63499.6,69.6,-1.0,0.0,0.0001]
[1780533215235,70.58,63512.71,69.6,-1.0,0.0,0.00011]
[1780533216242,70.58,63525.11,69.6,-1.0,0.0,0.00011]
[1780533216904,70.58,63525.11,69.6,-1.0,0.0,0.00011]
[1780533217249,70.58,63533.97,69.6,-1.0,0.0,0.00012]
[1780533218256,70.58,63538.99,69.6,-1.0,0.0,0.00012]
[1780533219263,70.58,63537.21,69.6,-1.0,0.0,0.00012]
[1780533220288,70.58,63541.26,69.6,-1.0,0.0,0.00012]
[1780533221284,70.58,63548.84,69.6,-1.0,0.0,0.00012]
[1780533221533,70.58,63548.84,69.6,-1.0,0.0,0.00012]
[1780533222291,70.58,63552.72,69.6,-1.0,0.0,0.00012]
[1780533223298,70.58,63557.95,69.6,-1.0,0.0,0.00013]
[1780533224305,70.58,63551.59,69.6,-1.0,0.0,0.00012]
[1780533225314,70.58,63545.69,69.6,-1.0,0.0,0.00012]
[1780533225510,70.58,63545.69,69.6,-1.0,0.0,0.00012]
[1780533226319,70.58,63543.45,69.6,-1.0,0.0,0.00012]
[1780533226517,70.58,63543.45,69.6,-1.0,0.0,0.00012]
[1780533227326,70.58,63527.03,69.6,-1.0,0.0,0.00011]
[1780533228333,70.58,63523.67,69.6,-1.0,0.0,0.00011]
[1780533230301,70.58,63523.67,69.6,-1.0,0.0,0.00011]
[1780533229348,70.58,63527.95,69.6,-1.0,0.0,0.00011]
[1780533230347,70.58,63536.72,69.6,-1.0,0.0,0.00012]
[1780533231354,70.58,63537.28,69.6,-1.0,0.0,0.00012]
[1780533232361,70.58,63539.65,69.6,-1.0,0.0,0.00012]
[1780533233374,70.58,63540.62,69.6,-1.0,0.0,0.00012]
[1780533234377,70.58,63534.49,69.6,-1.0,0.0,0.00012]
[1780533235383,70.58,63534.28,69.6,-1.0,0.0,0.00012]
[1780533236493,70.58,63534.28,69.6,-1.0,0.0,0.00012]
[1780533236536,70.58,63535.55,69.6,-1.0,0.0,0.00012]
[1780533237397,70.58,63534.25,69.6,-1.0,0.0,0.00012]
[1780533239412,70.58,63535.06,69.6,-1.0,0.0,0.00012]
[1780533240419,70.58,63538.63,69.6,-1.0,0.0,0.00012]
[1780533241429,70.58,63528.47,69.6,-1.0,0.0,0.00011]
[1780533242787,70.58,63528.47,69.6,-1.0,0.0,0.00011]
[1780533242852,70.58,63533.78,69.6,-1.0,0.0,0.00012]
[1780533243765,70.58,63533.78,69.6,-1.0,0.0,0.00012]
[1780533243845,70.58,63543.77,69.6,-1.0,0.0,0.00012]
[1780533246758,70.58,63557.66,69.6,-1.0,0.0,0.00013]
[1780533246796,70.58,63550.99,69.6,-1.0,0.0,0.00012]
[1780533248311,70.58,63550.99,69.6,-1.0,0.0,0.00012]
[1780533248326,70.58,63552.07,69.6,-1.0,0.0,0.00012]
[1780533249248,70.58,63552.07,69.6,-1.0,0.0,0.00012]
[1780533249328,70.58,63558.29,69.6,-1.0,0.0,0.00013]
[1780533249514,70.58,63557.59,69.6,-1.0,0.0,0.00013]
[1780533250523,70.58,63551.29,69.6,-1.0,0.0,0.00012]
[1780533252009,70.58,63549.76,69.6,-1.0,0.0,0.00012]
[1780533252744,70.58,63549.76,69.6,-1.0,0.0,0.00012]
[1780533252839,70.58,63549.04,69.6,-1.0,0.0,0.00012]
[1780533253993,70.58,63549.04,69.6,-1.0,0.0,0.00012]
[1780533254074,70.58,63550.06,69.6,-1.0,0.0,0.00012]
[1780533254628,70.58,63550.06,69.6,-1.0,0.0,0.00012]
[1780533255225,70.58,63550.06,69.6,-1.0,0.0,0.00012]
[1780533255238,70.58,63550.57,69.6,-1.0,0.0,0.00012]
[1780533255557,70.58,63564.84,69.6,-1.0,0.0,0.00013]
[1780533256564,70.58,63568.26,69.6,-1.0,0.0,0.00013]
[1780533257534,70.58,63568.26,69.6,-1.0,0.0,0.00013]
[1780533257571,70.58,63557.02,69.6,-1.0,0.0,0.00013]
[1780533258578,70.58,63557.23,69.6,-1.0,0.0,0.00013]
[1780533260337,70.58,63557.23,69.6,-1.0,0.0,0.00013]
[1780533259586,70.58,63551.59,69.6,-1.0,0.0,0.00012]
[1780533260875,70.58,63551.59,69.6,-1.0,0.0,0.00012]
[1780533260923,70.58,63556.11,69.6,-1.0,0.0,0.00013]
[1780533261600,70.58,63550.28,69.6,-1.0,0.0,0.00012]
[1780533262959,70.58,63545.11,69.6,-1.0,0.0,0.00012]
[1780533263614,70.58,63543.06,69.6,-1.0,0.0,0.00012]
[1780533264496,70.58,63543.06,69.6,-1.0,0.0,0.00012]
[1780533264623,70.58,63553.25,69.6,-1.0,0.0,0.00012]
[1780533265709,70.58,63553.25,69.6,-1.0,0.0,0.00012]
[1780533265761,70.58,63561.13,69.6,-1.0,0.0,0.00013]
[1780533266637,70.58,63558.46,69.6,-1.0,0.0,0.00013]
[1780533267660,70.58,63551.28,69.6,-1.0,0.0,0.00012]
[1780533268664,70.58,63547.66,69.6,-1.0,0.0,0.00012]
[1780533269728,70.58,63547.66,69.6,-1.0,0.0,0.00012]
[1780533269747,70.58,63543.7,69.6,-1.0,0.0,0.00012]
[1780533270790,70.58,63543.7,69.6,-1.0,0.0,0.00012]
[1780533270861,70.58,63549.05,69.6,-1.0,0.0,0.00012]
[1780533271737,70.58,63549.05,69.6,-1.0,0.0,0.00012]
[1780533272602,70.58,63548.26,69.6,-1.0,0.0,0.00012]
[1780533273697,70.58,63547.63,69.6,-1.0,0.0,0.00012]
[1780533275199,70.58,63547.63,69.6,-1.0,0.0,0.00012]
[1780533275202,70.58,63545.9,69.6,-1.0,0.0,0.00012]
[1780533275745,70.58,63545.9,69.6,-1.0,0.0,0.00012]
[1780533275838,70.58,63542.88,69.6,-1.0,0.0,0.00012]
[1780533277256,70.58,63542.88,69.6,-1.0,0.0,0.00012]
[1780533277332,70.58,63544.02,69.6,-1.0,0.0,0.00012]
[1780533277786,70.58,63544.02,69.6,-1.0,0.0,0.00012]
[1780533277887,70.58,63556.69,69.6,-1.0,0.0,0.00012]
[1780533278733,70.58,63561.41,69.6,-1.0,0.0,0.00012]
[1780533279740,70.58,63559.55,69.6,-1.0,0.0,0.00012]
[1780533280747,70.58,63564.87,69.6,-1.0,0.0,0.00013]
[1780533281754,70.58,63569.98,69.6,-1.0,0.0,0.00013]
[1780533282761,70.58,63579.29,69.6,-1.0,0.0,0.00013]
[1780533284775,70.58,63576.72,69.6,-1.0,0.0,0.00013]
[1780533285783,70.58,63582.13,69.6,-1.0,0.0,0.00013]
[1780533286790,70.58,63584.19,69.6,-1.0,0.0,0.00014]
[1780533287889,70.58,63658.88,69.6,-1.0,0.0,0.00018]
[1780533289150,70.58,63664.66,69.6,-1.0,0.0,0.00018]
[1780533289583,70.58,63664.66,69.6,-1.0,0.0,0.00018]
[1780533289813,70.58,63665.73,69.6,-1.0,0.0,0.00018]
[1780533290820,70.58,63662.59,69.6,-1.0,0.0,0.00018]
[1780533292326,70.58,63662.59,69.6,-1.0,0.0,0.00018]
[1780533292343,70.58,63664.41,69.6,-1.0,0.0,0.00018]
[1780533292840,70.58,63668.87,69.6,-1.0,0.0,0.00018]
[1780533294356,70.58,63668.42,69.6,-1.0,0.0,0.00018]
[1780533294854,70.58,63674.0,69.6,-1.0,0.0,0.00019]
[1780533295861,70.58,63676.47,69.6,-1.0,0.0,0.00019]
[1780533296868,70.58,63680.81,69.6,-1.0,0.0,0.00019]
[1780533297875,70.58,63682.92,69.6,-1.0,0.0,0.00019]
[1780533298882,70.58,63681.76,69.6,-1.0,0.0,0.00019]
[1780533300280,70.58,63681.76,69.6,-1.0,0.0,0.00019]
[1780533300378,70.58,63682.77,69.6,-1.0,0.0,0.00019]
[1780533300911,70.58,63673.64,69.6,-1.0,0.0,0.00019]
[1780533302271,70.58,63673.64,69.6,-1.0,0.0,0.00019]
[1780533302329,70.58,63683.34,69.6,-1.0,0.0,0.00019]
[1780533302925,70.58,63686.47,69.6,-1.0,0.0,0.00019]
[1780533303693,70.58,63686.47,69.6,-1.0,0.0,0.00019]
[1780533304105,70.58,63686.47,69.6,-1.0,0.0,0.00019]
[1780533304215,70.58,63686.47,69.6,-1.0,0.0,0.00019]
[1780533304277,70.58,63703.74,69.6,-1.0,0.0,0.00021]
[1780533304968,70.58,63729.31,69.6,-1.0,0.0,0.00023]
[1780533305790,70.58,63729.31,69.6,-1.0,0.0,0.00023]
[1780533306107,70.58,63729.31,69.6,-1.0,0.0,0.00023]
[1780533306194,70.58,63741.39,69.6,-1.0,0.0,0.00024]
[1780533306499,70.58,63741.39,69.6,-1.0,0.0,0.00024]
[1780533306973,70.58,63726.59,69.6,-1.0,0.0,0.00022]
[1780533307991,70.58,63722.18,69.6,-1.0,0.0,0.00022]
[1780533309426,70.58,63722.18,69.6,-1.0,0.0,0.00022]
[1780533309493,70.58,63718.72,69.6,-1.0,0.0,0.00022]
[1780533310012,70.58,63721.52,69.6,-1.0,0.0,0.00022]
[1780533311210,70.58,63748.57,69.6,-1.0,0.0,0.00024]
[1780533312021,70.58,63765.85,69.6,-1.0,0.0,0.00026]
[1780533313030,70.58,63766.3,69.6,-1.0,0.0,0.00026]
[1780533314239,70.58,63766.3,69.6,-1.0,0.0,0.00026]
[1780533314313,70.58,63760.36,69.6,-1.0,0.0,0.00025]
[1780533315044,70.58,63747.67,69.6,-1.0,0.0,0.00024]
[1780533316053,70.58,63743.53,69.6,-1.0,0.0,0.00024]
[1780533317057,70.58,63739.52,69.6,-1.0,0.0,0.00023]
[1780533318257,70.58,63739.52,69.6,-1.0,0.0,0.00023]
[1780533318302,70.58,63744.0,69.6,-1.0,0.0,0.00024]
[1780533319071,70.58,63753.61,69.6,-1.0,0.0,0.00025]
[1780533320357,70.58,63753.61,69.6,-1.0,0.0,0.00025]
[1780533320428,70.58,63754.55,69.6,-1.0,0.0,0.00025]
[1780533321086,70.58,63728.3,69.6,-1.0,0.0,0.00023]
[1780533322095,70.58,63706.83,69.6,-1.0,0.0,0.00021]
[1780533323104,70.58,63702.38,69.6,-1.0,0.0,0.00021]
[1780533324284,70.58,63702.38,69.6,-1.0,0.0,0.00021]
[1780533325120,70.58,63706.3,69.6,-1.0,0.0,0.00021]
[1780533326127,70.58,63709.09,69.6,-1.0,0.0,0.00021]
[1780533327135,70.58,63713.51,69.6,-1.0,0.0,0.00021]
[1780533327805,70.58,63713.51,69.6,-1.0,0.0,0.00021]
[1780533328141,70.58,63721.68,69.6,-1.0,0.0,0.00022]
[1780533329148,70.58,63731.32,69.6,-1.0,0.0,0.00023]
[1780533330157,70.58,63741.38,69.6,-1.0,0.0,0.00024]
[1780533331164,70.58,63744.62,69.6,-1.0,0.0,0.00023]
[1780533332499,70.58,63744.62,69.6,-1.0,0.0,0.00023]
[1780533332171,70.58,63743.13,69.6,-1.0,0.0,0.00023]
[1780533333178,70.58,63745.45,69.6,-1.0,0.0,0.00023]
[1780533334185,70.58,63742.88,69.6,-1.0,0.0,0.00023]
[1780533335192,70.58,63738.52,69.6,-1.0,0.0,0.00023]
[1780533336199,70.58,63742.51,69.6,-1.0,0.0,0.00023]
[1780533337206,70.58,63703.88,69.6,-1.0,0.0,0.0002]
[1780533338213,70.58,63750.97,69.6,-1.0,0.0,0.00024]
[1780533339220,70.58,63749.75,69.6,-1.0,0.0,0.00024]
[1780533340227,70.58,63746.87,69.6,-1.0,0.0,0.00023]
[1780533341234,70.58,63739.98,69.6,-1.0,0.0,0.00023]
[1780533342241,70.58,63738.21,69.6,-1.0,0.0,0.00023]
[1780533343248,70.58,63727.49,69.6,-1.0,0.0,0.00022]
[1780533344255,70.58,63722.63,69.6,-1.0,0.0,0.00022]
[1780533345273,70.58,63716.79,69.6,-1.0,0.0,0.00021]
[1780533345562,70.58,63716.79,69.6,-1.0,0.0,0.00021]
[1780533346025,70.58,63716.79,69.6,-1.0,0.0,0.00021]
[1780533346278,70.58,63702.73,69.6,-1.0,0.0,0.0002]
[1780533347285,70.58,63694.0,69.6,-1.0,0.0,0.00019]
[1780533348292,70.58,63696.77,69.6,-1.0,0.0,0.0002]
[1780533349299,70.58,63701.13,69.6,-1.0,0.0,0.0002]
[1780533350305,70.58,63693.79,69.6,-1.0,0.0,0.00019]
[1780533350588,70.58,63693.79,69.6,-1.0,0.0,0.00019]
[1780533351313,70.58,63685.14,69.6,-1.0,0.0,0.00019]
[1780533352243,70.58,63685.14,69.6,-1.0,0.0,0.00019]
[1780533352320,70.58,63686.46,69.6,-1.0,0.0,0.00019]
[1780533353374,70.58,63686.46,69.6,-1.0,0.0,0.00019]
[1780533353404,70.58,63687.69,69.6,-1.0,0.0,0.00019]
[1780533354257,70.58,63687.69,69.6,-1.0,0.0,0.00019]
[1780533354334,70.58,63690.81,69.6,-1.0,0.0,0.00019]
[1780533355342,70.58,63687.8,69.6,-1.0,0.0,0.00019]
[1780533356349,70.58,63686.46,69.6,-1.0,0.0,0.00019]
[1780533358364,70.58,63689.15,69.6,-1.0,0.0,0.00019]
[1780533359490,70.58,63689.15,69.6,-1.0,0.0,0.00019]
[1780533359371,70.58,63687.96,69.6,-1.0,0.0,0.00019]
[1780533360152,70.58,63687.96,69.6,-1.0,0.0,0.00019]
[1780533360381,70.58,63690.6,69.6,-1.0,0.0,0.00019]
[1780533361443,70.58,63690.6,69.6,-1.0,0.0,0.00019]
[1780533361545,70.58,63699.59,69.6,-1.0,0.0,0.0002]
[1780533361956,70.58,63699.59,69.6,-1.0,0.0,0.0002]
[1780533362393,70.58,63695.9,69.6,-1.0,0.0,0.0002]
[1780533363400,70.58,63682.51,69.6,-1.0,0.0,0.00019]
[1780533364504,70.58,63682.51,69.6,-1.0,0.0,0.00019]
[1780533364537,70.58,63688.57,69.6,-1.0,0.0,0.00019]
[1780533364688,70.58,63688.57,69.6,-1.0,0.0,0.00019]
[1780533364946,70.58,63688.57,69.6,-1.0,0.0,0.00019]
[1780533365415,70.58,63692.81,69.6,-1.0,0.0,0.00019]
[1780533366421,70.58,63696.2,69.6,-1.0,0.0,0.0002]
[1780533367306,70.58,63696.2,69.6,-1.0,0.0,0.0002]
[1780533367428,70.58,63693.81,69.6,-1.0,0.0,0.00019]
[1780533368436,70.58,63691.93,69.6,-1.0,0.0,0.00019]
[1780533368760,70.58,63691.93,69.6,-1.0,0.0,0.00019]
[1780533369443,70.58,63695.32,69.6,-1.0,0.0,0.0002]
[1780533371362,70.58,63695.67,69.6,-1.0,0.0,0.0002]
[1780533371457,70.58,63687.9,69.6,-1.0,0.0,0.00019]
[1780533371713,70.58,63687.9,69.6,-1.0,0.0,0.00019]
[1780533372464,70.58,63665.06,69.6,-1.0,0.0,0.00018]
[1780533373471,70.58,63649.73,69.6,-1.0,0.0,0.00017]
[1780533374269,70.58,63649.73,69.6,-1.0,0.0,0.00017]
[1780533374481,70.58,63636.18,69.6,-1.0,0.0,0.00016]
[1780533375520,70.58,63625.98,69.6,-1.0,0.0,0.00015]
[1780533377178,70.58,63625.98,69.6,-1.0,0.0,0.00015]
[1780533377528,70.58,63627.65,69.6,-1.0,0.0,0.00015]
[1780533378522,70.58,63627.11,69.6,-1.0,0.0,0.00015]
[1780533379513,70.58,63627.11,69.6,-1.0,0.0,0.00015]
[1780533379574,70.58,63625.5,69.6,-1.0,0.0,0.00015]
[1780533380658,70.58,63623.16,69.6,-1.0,0.0,0.00015]
[1780533381571,70.58,63620.23,69.6,-1.0,0.0,0.00015]
[1780533382578,70.58,63621.64,69.6,-1.0,0.0,0.00015]
[1780533383137,70.58,63621.64,69.6,-1.0,0.0,0.00015]
[1780533383585,70.58,63623.38,69.6,-1.0,0.0,0.00015]
[1780533385599,70.58,63612.79,69.6,-1.0,0.0,0.00015]
[1780533386606,70.58,63615.3,69.6,-1.0,0.0,0.00015]
[1780533386977,70.58,63615.3,69.6,-1.0,0.0,0.00015]
[1780533387613,70.58,63575.92,69.6,-1.0,0.0,0.00013]
[1780533387934,70.58,63575.92,69.6,-1.0,0.0,0.00013]
[1780533388289,70.58,63575.92,69.6,-1.0,0.0,0.00013]
[1780533388621,70.58,63604.72,69.6,-1.0,0.0,0.00014]
[1780533389243,70.58,63604.72,69.6,-1.0,0.0,0.00014]
[1780533389628,70.58,63594.25,69.6,-1.0,0.0,0.00014]
[1780533390636,70.58,63596.11,69.6,-1.0,0.0,0.00014]
[1780533391404,70.58,63596.11,69.6,-1.0,0.0,0.00014]
[1780533391642,70.58,63596.82,69.6,-1.0,0.0,0.00013]
[1780533392352,70.58,63596.82,69.6,-1.0,0.0,0.00013]
[1780533392649,70.58,63589.92,69.6,-1.0,0.0,0.00013]
[1780533393671,70.58,63585.91,69.6,-1.0,0.0,0.00013]
[1780533394444,70.58,63585.91,69.6,-1.0,0.0,0.00013]
[1780533394663,70.58,63581.25,69.6,-1.0,0.0,0.00013]
[1780533396677,70.58,63582.87,69.6,-1.0,0.0,0.00013]
[1780533398028,70.58,63583.16,69.6,-1.0,0.0,0.00013]
[1780533399698,70.58,63586.02,69.6,-1.0,0.0,0.00013]
[1780533400705,70.58,63589.79,69.6,-1.0,0.0,0.00013]
[1780533401712,70.58,63590.44,69.6,-1.0,0.0,0.00013]
[1780533402719,70.58,63591.95,69.6,-1.0,0.0,0.00013]
[1780533403726,70.58,63590.05,69.6,-1.0,0.0,0.00013]
[1780533404733,70.58,63592.0,69.6,-1.0,0.0,0.00013]
[1780533405740,70.58,63591.05,69.6,-1.0,0.0,0.00013]
[1780533407103,70.58,63590.78,69.6,-1.0,0.0,0.00013]
[1780533407754,70.58,63603.77,69.6,-1.0,0.0,0.00014]
[1780533408761,70.58,63600.45,69.6,-1.0,0.0,0.00014]
[1780533409768,70.58,63596.38,69.6,-1.0,0.0,0.00013]
[1780533410510,70.58,63596.38,69.6,-1.0,0.0,0.00013]
[1780533410775,70.58,63592.59,69.6,-1.0,0.0,0.00013]
[1780533411782,70.58,63593.1,69.6,-1.0,0.0,0.00013]
[1780533412789,70.58,63595.52,69.6,-1.0,0.0,0.00013]
[1780533413796,70.58,63594.09,69.6,-1.0,0.0,0.00013]
[1780533414803,70.58,63598.1,69.6,-1.0,0.0,0.00013]
[1780533415810,70.58,63595.69,69.6,-1.0,0.0,0.00013]
[1780533416573,70.58,63595.69,69.6,-1.0,0.0,0.00013]
[1780533416820,70.58,63585.44,69.6,-1.0,0.0,0.00013]
[1780533417825,70.58,63565.13,69.6,-1.0,0.0,0.00012]
[1780533418836,70.58,63564.56,69.6,-1.0,0.0,0.00012]
[1780533419839,70.58,63563.97,69.6,-1.0,0.0,0.00012]
[1780533420403,70.58,63563.97,69.6,-1.0,0.0,0.00012]
[1780533420846,70.58,63563.46,69.6,-1.0,0.0,0.00012]
[1780533421855,70.58,63551.13,69.6,-1.0,0.0,0.00011]
[1780533422860,70.58,63543.68,69.6,-1.0,0.0,0.00011]
[1780533423568,70.58,63543.68,69.6,-1.0,0.0,0.00011]
[1780533423680,70.58,63543.68,69.6,-1.0,0.0,0.00011]
[1780533424253,70.58,63543.48,69.6,-1.0,0.0,0.00011]
[1780533424876,70.58,63525.25,69.6,-1.0,0.0,0.0001]
[1780533425899,70.58,63501.48,69.6,-1.0,0.0,9e-05]
[1780533426217,70.58,63501.48,69.6,-1.0,0.0,9e-05]
[1780533426899,70.58,63502.6,69.6,-1.0,0.0,0.0001]
[1780533427906,70.58,63503.23,69.6,-1.0,0.0,0.0001]
[1780533429920,70.58,63507.67,69.6,-1.0,0.0,0.0001]
[1780533430926,70.58,63504.93,69.6,-1.0,0.0,0.0001]
[1780533431742,70.58,63504.93,69.6,-1.0,0.0,0.0001]
[1780533431936,70.58,63495.75,69.6,-1.0,0.0,9e-05]
[1780533432942,70.58,63464.14,69.6,-1.0,0.0,8e-05]
[1780533433951,70.58,63451.91,69.6,-1.0,0.0,8e-05]
[1780533434958,70.58,63427.71,69.6,-1.0,0.0,7e-05]
[1780533435975,70.58,63417.87,69.6,-1.0,0.0,7e-05]
[1780533436975,70.58,63390.11,69.6,-1.0,0.0,6e-05]
[1780533437640,70.58,63390.11,69.6,-1.0,0.0,6e-05]
[1780533437982,70.58,63425.49,69.6,-1.0,0.0,7e-05]
[1780533438716,70.58,63425.49,69.6,-1.0,0.0,7e-05]
[1780533438989,70.58,63413.99,69.6,-1.0,0.0,7e-05]
[1780533440073,70.58,63413.99,69.6,-1.0,0.0,7e-05]
[1780533439996,70.58,63413.91,69.6,-1.0,0.0,7e-05]
[1780533441003,70.58,63406.17,69.6,-1.0,0.0,7e-05]
[1780533443017,70.58,63407.67,69.6,-1.0,0.0,7e-05]
[1780533443481,70.58,63407.67,69.6,-1.0,0.0,7e-05]
[1780533444023,70.58,63393.0,69.6,-1.0,0.0,6e-05]
[1780533444484,70.58,63393.0,69.6,-1.0,0.0,6e-05]
[1780533445037,70.58,63376.32,69.6,-1.0,0.0,6e-05]
[1780533445480,70.58,63376.32,69.6,-1.0,0.0,6e-05]
[1780533446045,70.58,63375.18,69.6,-1.0,0.0,6e-05]
[1780533447052,70.58,63370.74,69.6,-1.0,0.0,6e-05]
[1780533447409,70.58,63370.74,69.6,-1.0,0.0,6e-05]
[1780533448059,70.58,63368.99,69.6,-1.0,0.0,6e-05]
[1780533448481,70.58,63368.99,69.6,-1.0,0.0,6e-05]
[1780533449066,70.58,63367.88,69.6,-1.0,0.0,6e-05]
[1780533450073,70.58,63365.17,69.6,-1.0,0.0,6e-05]
[1780533451082,70.58,63349.76,69.6,-1.0,0.0,5e-05]
[1780533451143,70.58,63349.76,69.6,-1.0,0.0,5e-05]
[1780533452088,70.58,63342.35,69.6,-1.0,0.0,5e-05]
[1780533453095,70.58,63349.34,69.6,-1.0,0.0,5e-05]
[1780533454784,70.58,63349.34,69.6,-1.0,0.0,5e-05]
[1780533454844,70.58,63352.91,69.6,-1.0,0.0,5e-05]
[1780533455293,70.58,63352.91,69.6,-1.0,0.0,5e-05]
[1780533455999,70.58,63345.55,69.6,-1.0,0.0,5e-05]
[1780533456133,70.58,63348.81,69.6,-1.0,0.0,5e-05]
[1780533457772,70.58,63348.81,69.6,-1.0,0.0,5e-05]
[1780533457800,70.58,63339.81,69.6,-1.0,0.0,5e-05]
[1780533458787,70.58,63339.81,69.6,-1.0,0.0,5e-05]
[1780533458887,70.58,63329.75,69.6,-1.0,0.0,5e-05]
[1780533459709,70.58,63330.83,69.6,-1.0,0.0,5e-05]
[1780533460164,70.58,63329.3,69.6,-1.0,0.0,5e-05]
[1780533461803,70.58,63326.71,69.6,-1.0,0.0,5e-05]
[1780533462178,70.58,63327.67,69.6,-1.0,0.0,5e-05]
[1780533465040,70.58,63325.23,69.6,-1.0,0.0,5e-05]
[1780533465954,70.58,63325.23,69.6,-1.0,0.0,5e-05]
[1780533466018,70.58,63321.7,69.6,-1.0,0.0,5e-05]
[1780533467048,70.58,63321.7,69.6,-1.0,0.0,5e-05]
[1780533467109,70.58,63315.06,69.6,-1.0,0.0,5e-05]
[1780533467216,70.58,63308.67,69.6,-1.0,0.0,5e-05]
[1780533468223,70.58,63305.65,69.6,-1.0,0.0,4e-05]
[1780533469229,70.58,63303.51,69.6,-1.0,0.0,4e-05]
[1780533470777,70.58,63309.48,69.6,-1.0,0.0,5e-05]
[1780533471409,70.58,63311.77,69.6,-1.0,0.0,5e-05]
[1780533472251,70.58,63309.97,69.6,-1.0,0.0,5e-05]
[1780533473702,70.58,63309.97,69.6,-1.0,0.0,5e-05]
[1780533473759,70.58,63306.02,69.6,-1.0,0.0,4e-05]
[1780533474267,70.58,63304.15,69.6,-1.0,0.0,4e-05]
[1780533475953,70.58,63304.15,69.6,-1.0,0.0,4e-05]
[1780533475987,70.58,63312.01,69.6,-1.0,0.0,5e-05]
[1780533476287,70.58,63313.71,69.6,-1.0,0.0,5e-05]
[1780533477294,70.58,63314.92,69.6,-1.0,0.0,5e-05]
[1780533478301,70.58,63316.11,69.6,-1.0,0.0,5e-05]
[1780533479706,70.58,63316.11,69.6,-1.0,0.0,5e-05]
[1780533479794,70.58,63314.74,69.6,-1.0,0.0,5e-05]
[1780533481032,70.58,63314.74,69.6,-1.0,0.0,5e-05]
[1780533481065,70.58,63315.48,69.6,-1.0,0.0,5e-05]
[1780533481329,70.58,63304.02,69.6,-1.0,0.0,4e-05]
[1780533482337,70.58,63300.33,69.6,-1.0,0.0,4e-05]
[1780533483344,70.58,63308.38,69.6,-1.0,0.0,4e-05]
[1780533484351,70.58,63314.24,69.6,-1.0,0.0,5e-05]
[1780533485597,70.58,63314.24,69.6,-1.0,0.0,5e-05]
[1780533485656,70.58,63307.9,69.6,-1.0,0.0,4e-05]
[1780533486288,70.58,63307.9,69.6,-1.0,0.0,4e-05]
[1780533486467,70.58,63307.53,69.6,-1.0,0.0,4e-05]
[1780533487714,70.58,63284.29,69.6,-1.0,0.0,4e-05]
[1780533488381,70.58,63329.44,69.6,-1.0,0.0,5e-05]
[1780533489388,70.58,63319.38,69.6,-1.0,0.0,5e-05]
[1780533490395,70.58,63312.32,69.6,-1.0,0.0,5e-05]
[1780533491560,70.58,63312.32,69.6,-1.0,0.0,5e-05]
[1780533491751,70.58,63312.32,69.6,-1.0,0.0,5e-05]
[1780533491778,70.58,63312.19,69.6,-1.0,0.0,5e-05]
[1780533492412,70.58,63287.33,69.6,-1.0,0.0,4e-05]
[1780533493429,70.58,63266.78,69.6,-1.0,0.0,4e-05]
[1780533494478,70.58,63266.78,69.6,-1.0,0.0,4e-05]
[1780533494520,70.58,63249.23,69.6,-1.0,0.0,4e-05]
[1780533495720,70.58,63249.23,69.6,-1.0,0.0,4e-05]
[1780533495733,70.58,63245.37,69.6,-1.0,0.0,4e-05]
[1780533496452,70.58,63244.99,69.6,-1.0,0.0,4e-05]
[1780533497231,70.58,63244.99,69.6,-1.0,0.0,4e-05]
[1780533497459,70.58,63246.79,69.6,-1.0,0.0,4e-05]
[1780533498466,70.58,63250.4,69.6,-1.0,0.0,4e-05]
[1780533499812,70.58,63250.4,69.6,-1.0,0.0,4e-05]
[1780533500059,70.58,63250.4,69.6,-1.0,0.0,4e-05]
[1780533500101,70.58,63254.12,69.6,-1.0,0.0,4e-05]
[1780533500483,70.58,63267.72,69.6,-1.0,0.0,4e-05]
[1780533501489,70.58,63259.99,69.6,-1.0,0.0,4e-05]
[1780533502498,70.58,63253.51,69.6,-1.0,0.0,4e-05]
[1780533504010,70.58,63253.51,69.6,-1.0,0.0,4e-05]
[1780533504076,70.59,63248.96,69.6,-1.0,0.0,4e-05]
[1780533504512,70.59,63243.01,69.6,-1.0,0.0,4e-05]
[1780533506041,70.59,63234.55,69.6,-1.0,0.0,3e-05]
[1780533506525,70.6,63236.34,69.6,-1.0,0.0,3e-05]
[1780533507533,70.61,63232.41,69.6,-1.0,0.0,3e-05]
[1780533508540,70.62,63217.81,69.6,-1.0,0.0,3e-05]
[1780533509547,70.63,63212.29,69.6,-1.0,0.0,3e-05]
[1780533510555,70.65,63214.04,69.6,-1.0,0.0,3e-05]
[1780533511561,70.66,63216.41,69.6,-1.0,0.0,3e-05]
[1780533512568,70.68,63217.66,69.6,-1.0,0.0,3e-05]
[1780533513754,70.69,63219.88,69.6,-1.0,0.0,3e-05]
[1780533514585,70.71,63214.8,69.6,-1.0,0.0,3e-05]
[1780533515595,70.73,63215.56,69.6,-1.0,0.0,3e-05]
[1780533516602,70.75,63211.96,69.6,-1.0,0.0,3e-05]
[1780533517606,70.77,63208.36,69.6,-1.0,0.0,3e-05]
[1780533518613,70.79,63209.2,69.6,-1.0,0.0,3e-05]
[1780533519620,70.81,63215.86,69.6,-1.0,0.0,3e-05]
[1780533520627,70.83,63220.31,69.6,-1.0,0.0,3e-05]
[1780533521634,70.85,63225.15,69.6,-1.0,0.0,4e-05]
[1780533522682,70.85,63225.15,69.6,-1.0,0.0,4e-05]
[1780533522704,70.88,63203.17,69.6,-1.0,0.0,3e-05]
[1780533523652,70.9,63172.38,69.6,-1.0,0.0,3e-05]
[1780533524328,70.9,63172.38,69.6,-1.0,0.0,3e-05]
[1780533524493,70.9,63172.38,69.6,-1.0,0.0,3e-05]
[1780533524703,70.9,63172.38,69.6,-1.0,0.0,3e-05]
[1780533524855,70.93,63155.76,69.6,-1.0,0.0,3e-05]
[1780533525880,70.95,63140.01,69.6,-1.0,0.0,3e-05]
[1780533526676,70.98,63131.85,69.6,-1.0,0.0,3e-05]
[1780533527684,71.01,63129.82,69.6,-1.0,0.0,3e-05]
[1780533529188,71.01,63129.82,69.6,-1.0,0.0,3e-05]
[1780533528691,71.03,63135.06,69.6,-1.0,0.0,3e-05]
[1780533529714,71.06,63147.89,69.6,-1.0,0.0,3e-05]
[1780533530710,71.06,63140.26,69.6,-1.0,0.0,3e-05]
[1780533531487,71.06,63140.26,69.6,-1.0,0.0,3e-05]
[1780533531747,71.06,63140.26,69.6,-1.0,0.0,3e-05]
[1780533532190,71.06,63140.26,69.6,-1.0,0.0,3e-05]
[1780533531852,71.12,63125.62,69.6,-1.0,0.0,3e-05]
[1780533532872,71.12,63125.62,69.6,-1.0,0.0,3e-05]
[1780533533215,71.12,63125.62,69.6,-1.0,0.0,3e-05]
[1780533532970,71.15,63142.71,69.6,-1.0,0.0,3e-05]
[1780533533587,71.15,63142.71,69.6,-1.0,0.0,3e-05]
[1780533533746,71.18,63181.16,69.6,-1.0,0.0,3e-05]
[1780533534754,71.21,63211.95,69.6,-1.0,0.0,4e-05]
[1780533535761,71.21,63229.4,69.6,-1.0,0.0,4e-05]
[1780533536427,71.21,63229.4,69.6,-1.0,0.0,4e-05]
[1780533536768,71.22,63233.68,69.6,-1.0,0.0,4e-05]
[1780533537786,71.22,63174.41,69.6,-1.0,0.0,3e-05]
[1780533538854,71.25,63199.92,69.6,-1.0,0.0,4e-05]
[1780533539794,71.29,63205.8,69.6,-1.0,0.0,4e-05]
[1780533540800,71.29,63207.41,69.6,-1.0,0.0,4e-05]
[1780533541979,71.29,63197.56,69.6,-1.0,0.0,4e-05]
[1780533543223,71.29,63197.56,69.6,-1.0,0.0,4e-05]
[1780533543319,71.29,63197.56,69.6,-1.0,0.0,4e-05]
[1780533543210,71.32,63197.19,69.6,-1.0,0.0,4e-05]
[1780533543836,71.36,63170.07,69.6,-1.0,0.0,3e-05]
[1780533544799,71.36,63170.07,69.6,-1.0,0.0,3e-05]
[1780533544844,71.36,63182.18,69.6,-1.0,0.0,4e-05]
[1780533545850,71.4,63178.58,69.6,-1.0,0.0,4e-05]
[1780533547114,71.4,63178.58,69.6,-1.0,0.0,4e-05]
[1780533547143,71.43,63164.37,69.6,-1.0,0.0,3e-05]
[1780533548033,71.43,63164.37,69.6,-1.0,0.0,3e-05]
[1780533548046,71.43,63166.32,69.6,-1.0,0.0,3e-05]
[1780533549219,71.43,63166.32,69.6,-1.0,0.0,3e-05]
[1780533549349,71.43,63166.32,69.6,-1.0,0.0,3e-05]
[1780533549277,71.44,63158.96,69.6,-1.0,0.0,3e-05]
[1780533549886,71.44,63134.02,69.6,-1.0,0.0,3e-05]
[1780533550774,71.44,63134.02,69.6,-1.0,0.0,3e-05]
[1780533550894,71.44,63130.57,69.6,-1.0,0.0,3e-05]
[1780533551901,71.48,63120.47,69.6,-1.0,0.0,3e-05]
[1780533552911,71.52,63123.5,69.6,-1.0,0.0,3e-05]
[1780533553918,71.55,63145.64,69.6,-1.0,0.0,3e-05]
[1780533555220,71.56,63147.44,69.6,-1.0,0.0,3e-05]
[1780533555933,71.56,63130.44,69.6,-1.0,0.0,3e-05]
[1780533556944,71.6,63111.23,69.6,-1.0,0.0,3e-05]
[1780533557950,71.63,63112.46,69.6,-1.0,0.0,3e-05]
[1780533559116,71.67,63110.25,69.6,-1.0,0.0,3e-05]
[1780533559965,71.71,63111.19,69.6,-1.0,0.0,3e-05]
[1780533560972,71.75,63107.02,69.6,-1.0,0.0,3e-05]
[1780533562986,71.83,63109.44,69.6,-1.0,0.0,3e-05]
[1780533563993,71.83,63104.59,69.6,-1.0,0.0,3e-05]
[1780533564512,71.83,63104.59,69.6,-1.0,0.0,3e-05]
[1780533564608,71.83,63104.59,69.6,-1.0,0.0,3e-05]
[1780533564697,71.83,63104.59,69.6,-1.0,0.0,3e-05]
[1780533565004,71.83,63089.63,69.6,-1.0,0.0,3e-05]
[1780533566406,71.83,63089.63,69.6,-1.0,0.0,3e-05]
[1780533566008,71.87,63072.73,69.6,-1.0,0.0,3e-05]
[1780533567029,71.87,63066.63,69.6,-1.0,0.0,3e-05]
[1780533568071,71.91,63062.06,69.6,-1.0,0.0,3e-05]
[1780533568643,71.91,63062.06,69.6,-1.0,0.0,3e-05]
[1780533569089,71.91,63062.06,69.6,-1.0,0.0,3e-05]
[1780533569158,71.95,63053.54,69.6,-1.0,0.0,3e-05]
[1780533570095,71.99,63050.53,69.6,-1.0,0.0,3e-05]
[1780533571103,71.99,63054.48,69.6,-1.0,0.0,3e-05]
[1780533572123,72.07,63072.3,69.6,-1.0,0.0,3e-05]
[1780533572953,72.07,63072.3,69.6,-1.0,0.0,3e-05]
[1780533573121,72.12,63071.33,69.6,-1.0,0.0,3e-05]
[1780533574320,72.12,63071.33,69.6,-1.0,0.0,3e-05]
[1780533574363,72.16,63064.07,69.6,-1.0,0.0,3e-05]
[1780533575132,72.2,63058.74,69.6,-1.0,0.0,3e-05]
[1780533576139,72.24,63069.08,69.6,-1.0,0.0,3e-05]
[1780533577118,72.24,63069.08,69.6,-1.0,0.0,3e-05]
[1780533577147,72.29,63072.7,69.6,-1.0,0.0,3e-05]
[1780533578152,72.29,63072.7,69.6,-1.0,0.0,3e-05]
[1780533578153,72.33,63065.71,69.6,-1.0,0.0,3e-05]
[1780533578720,72.33,63065.71,69.6,-1.0,0.0,3e-05]
[1780533579160,72.38,63058.92,69.6,-1.0,0.0,3e-05]
[1780533580173,72.42,63057.47,69.6,-1.0,0.0,3e-05]
[1780533581180,72.46,63051.75,69.6,-1.0,0.0,3e-05]
[1780533582281,72.46,63051.75,69.6,-1.0,0.0,3e-05]
[1780533582307,72.51,63050.68,69.6,-1.0,0.0,3e-05]
[1780533582617,72.51,63050.68,69.6,-1.0,0.0,3e-05]
[1780533583194,72.55,63061.71,69.6,-1.0,0.0,3e-05]
[1780533584201,72.6,63065.06,69.6,-1.0,0.0,3e-05]
[1780533586456,72.69,63064.19,69.6,-1.0,0.0,3e-05]
[1780533587222,72.74,63017.12,69.6,-1.0,0.0,3e-05]
[1780533588229,72.78,63088.48,69.6,-1.0,0.0,4e-05]
[1780533589236,72.83,63097.49,69.6,-1.0,0.0,4e-05]
[1780533590435,72.88,63099.87,69.6,-1.0,0.0,4e-05]
[1780533591250,72.93,63092.39,69.6,-1.0,0.0,4e-05]
[1780533592257,72.96,63092.13,69.6,-1.0,0.0,4e-05]
[1780533593264,72.99,63089.32,69.6,-1.0,0.0,4e-05]
[1780533594272,73.03,63084.47,69.6,-1.0,0.0,4e-05]
[1780533595277,73.06,63069.11,69.6,-1.0,0.0,4e-05]
[1780533596285,73.1,63075.28,69.6,-1.0,0.0,4e-05]
[1780533597292,73.13,63090.17,69.6,-1.0,0.0,4e-05]
[1780533598299,73.17,63093.71,69.6,-1.0,0.0,5e-05]
[1780533600313,73.24,63094.29,69.6,-1.0,0.0,5e-05]
[1780533601320,73.28,63100.95,69.6,-1.0,0.0,5e-05]
[1780533602137,73.28,63100.95,69.6,-1.0,0.0,5e-05]
[1780533602327,73.28,63130.15,69.6,-1.0,0.0,5e-05]
[1780533602879,73.28,63130.15,69.6,-1.0,0.0,5e-05]
[1780533602956,73.28,63130.15,69.6,-1.0,0.0,5e-05]
[1780533603357,73.29,63144.35,69.6,-1.0,0.0,6e-05]
[1780533604153,73.29,63144.35,69.6,-1.0,0.0,6e-05]
[1780533604350,73.29,63166.69,69.6,-1.0,0.0,6e-05]
[1780533605357,73.31,63179.46,69.6,-1.0,0.0,6e-05]
[1780533606364,73.32,63175.5,69.6,-1.0,0.0,6e-05]
[1780533607372,73.32,63169.36,69.6,-1.0,0.0,6e-05]
[1780533608388,73.33,63168.47,69.6,-1.0,0.0,6e-05]
[1780533609390,73.33,63175.24,69.6,-1.0,0.0,6e-05]
[1780533610397,73.33,63185.12,69.6,-1.0,0.0,7e-05]
[1780533611406,73.37,63191.63,69.6,-1.0,0.0,7e-05]
[1780533611788,73.37,63191.63,69.6,-1.0,0.0,7e-05]
[1780533612149,73.37,63191.63,69.6,-1.0,0.0,7e-05]
[1780533612417,73.37,63202.7,69.6,-1.0,0.0,7e-05]
[1780533613349,73.37,63202.7,69.6,-1.0,0.0,7e-05]
[1780533613426,73.37,63202.26,69.6,-1.0,0.0,7e-05]
[1780533614432,73.37,63204.25,69.6,-1.0,0.0,7e-05]
[1780533614995,73.37,63204.25,69.6,-1.0,0.0,7e-05]
[1780533615439,73.37,63220.48,69.6,-1.0,0.0,8e-05]
[1780533615987,73.37,63220.48,69.6,-1.0,0.0,8e-05]
[1780533616449,73.37,63243.09,69.6,-1.0,0.0,8e-05]
[1780533617388,73.37,63243.09,69.6,-1.0,0.0,8e-05]
[1780533617456,73.37,63229.34,69.6,-1.0,0.0,8e-05]
[1780533618471,73.37,63221.64,69.6,-1.0,0.0,8e-05]
[1780533619480,73.37,63219.51,69.6,-1.0,0.0,8e-05]
[1780533620485,73.37,63211.27,69.6,-1.0,0.0,7e-05]
[1780533621500,73.37,63211.27,69.6,-1.0,0.0,7e-05]
[1780533621493,73.37,63197.39,69.6,-1.0,0.0,7e-05]
[1780533622500,73.37,63176.99,69.6,-1.0,0.0,7e-05]
[1780533623507,73.37,63174.81,69.6,-1.0,0.0,7e-05]
[1780533624191,73.37,63174.81,69.6,-1.0,0.0,7e-05]
[1780533624990,73.38,63175.59,69.6,-1.0,0.0,7e-05]
[1780533625522,73.38,63164.26,69.6,-1.0,0.0,6e-05]
[1780533626529,73.38,63170.17,69.6,-1.0,0.0,6e-05]
[1780533627535,73.39,63167.62,69.6,-1.0,0.0,6e-05]
[1780533629460,73.4,63172.18,69.6,-1.0,0.0,7e-05]
[1780533629560,73.4,63162.03,69.6,-1.0,0.0,6e-05]
[1780533630563,73.4,63155.57,69.6,-1.0,0.0,6e-05]
[1780533632358,73.41,63154.39,69.6,-1.0,0.0,6e-05]
[1780533633018,73.41,63154.39,69.6,-1.0,0.0,6e-05]
[1780533633063,73.42,63158.7,69.6,-1.0,0.0,6e-05]
[1780533633613,73.42,63189.37,69.6,-1.0,0.0,7e-05]
[1780533635097,73.42,63189.37,69.6,-1.0,0.0,7e-05]
[1780533635193,73.42,63211.66,69.6,-1.0,0.0,7e-05]
[1780533635608,73.42,63217.26,69.6,-1.0,0.0,7e-05]
[1780533636711,73.42,63217.26,69.6,-1.0,0.0,7e-05]
[1780533636786,73.42,63207.49,69.6,-1.0,0.0,7e-05]
[1780533637629,73.43,63168.94,69.6,-1.0,0.0,6e-05]
[1780533638634,73.43,63199.04,69.6,-1.0,0.0,7e-05]
[1780533640499,73.43,63199.04,69.6,-1.0,0.0,7e-05]
[1780533639644,73.43,63193.96,69.6,-1.0,0.0,7e-05]
[1780533640647,73.44,63189.67,69.6,-1.0,0.0,7e-05]
[1780533641635,73.44,63189.67,69.6,-1.0,0.0,7e-05]
[1780533641723,73.44,63169.53,69.6,-1.0,0.0,6e-05]
[1780533642661,73.45,63172.23,69.6,-1.0,0.0,6e-05]
[1780533643668,73.45,63179.8,69.6,-1.0,0.0,7e-05]
[1780533644796,73.45,63179.8,69.6,-1.0,0.0,7e-05]
[1780533645041,73.45,63179.8,69.6,-1.0,0.0,7e-05]
[1780533645075,73.46,63183.68,69.6,-1.0,0.0,7e-05]
[1780533646689,73.47,63175.93,69.6,-1.0,0.0,7e-05]
[1780533647696,73.47,63175.23,69.6,-1.0,0.0,7e-05]
[1780533648881,73.47,63175.23,69.6,-1.0,0.0,7e-05]
[1780533649101,73.47,63175.23,69.6,-1.0,0.0,7e-05]
[1780533649197,73.48,63182.48,69.6,-1.0,0.0,7e-05]
[1780533650169,73.48,63189.25,69.6,-1.0,0.0,7e-05]
[1780533650717,73.48,63192.0,69.6,-1.0,0.0,7e-05]
[1780533651724,73.49,63197.7,69.6,-1.0,0.0,7e-05]
[1780533653101,73.49,63197.7,69.6,-1.0,0.0,7e-05]
[1780533653177,73.49,63222.59,69.6,-1.0,0.0,8e-05]
[1780533654385,73.49,63222.59,69.6,-1.0,0.0,8e-05]
[1780533654412,73.49,63242.92,69.6,-1.0,0.0,8e-05]
[1780533654755,73.49,63244.27,69.6,-1.0,0.0,8e-05]
[1780533655762,73.5,63235.8,69.6,-1.0,0.0,8e-05]
[1780533657098,73.5,63235.8,69.6,-1.0,0.0,8e-05]
[1780533657121,73.51,63220.79,69.6,-1.0,0.0,8e-05]
[1780533657721,73.51,63220.79,69.6,-1.0,0.0,8e-05]
[1780533657777,73.51,63191.34,69.6,-1.0,0.0,7e-05]
[1780533659022,73.52,63197.09,69.6,-1.0,0.0,7e-05]
[1780533659790,73.52,63190.82,69.6,-1.0,0.0,7e-05]
[1780533660938,73.52,63190.82,69.6,-1.0,0.0,7e-05]
[1780533661240,73.52,63190.82,69.6,-1.0,0.0,7e-05]
[1780533661254,73.52,63185.44,69.6,-1.0,0.0,7e-05]
[1780533661804,73.53,63179.74,69.6,-1.0,0.0,7e-05]
[1780533663477,73.53,63179.74,69.6,-1.0,0.0,7e-05]
[1780533662815,73.53,63176.98,69.6,-1.0,0.0,7e-05]
[1780533663835,73.53,63185.72,69.6,-1.0,0.0,7e-05]
[1780533664956,73.53,63185.72,69.6,-1.0,0.0,7e-05]
[1780533665055,73.57,63160.11,69.6,-1.0,0.0,6e-05]
[1780533665861,73.57,63160.11,69.6,-1.0,0.0,6e-05]
[1780533665906,73.58,63154.25,69.6,-1.0,0.0,6e-05]
[1780533666851,73.59,63149.69,69.6,-1.0,0.0,6e-05]
[1780533667858,73.59,63164.95,69.6,-1.0,0.0,7e-05]
[1780533669189,73.59,63164.95,69.6,-1.0,0.0,7e-05]
[1780533669280,73.59,63167.71,69.6,-1.0,0.0,7e-05]
[1780533669588,73.59,63167.71,69.6,-1.0,0.0,7e-05]
[1780533669885,73.6,63182.78,69.6,-1.0,0.0,7e-05]
[1780533670895,73.6,63194.4,69.6,-1.0,0.0,7e-05]
[1780533671905,73.61,63192.4,69.6,-1.0,0.0,7e-05]
[1780533673226,73.61,63192.4,69.6,-1.0,0.0,7e-05]
[1780533673257,73.61,63193.49,69.6,-1.0,0.0,7e-05]
[1780533673763,73.61,63193.49,69.6,-1.0,0.0,7e-05]
[1780533674438,73.61,63223.23,69.6,-1.0,0.0,8e-05]
[1780533674928,73.62,63231.37,69.6,-1.0,0.0,8e-05]
[1780533675934,73.62,63231.93,69.6,-1.0,0.0,8e-05]
[1780533677335,73.62,63231.93,69.6,-1.0,0.0,8e-05]
[1780533677341,73.63,63214.95,69.6,-1.0,0.0,8e-05]
[1780533677784,73.63,63214.95,69.6,-1.0,0.0,8e-05]
[1780533678205,73.63,63214.95,69.6,-1.0,0.0,8e-05]
[1780533678229,73.63,63194.8,69.6,-1.0,0.0,7e-05]
[1780533678959,73.64,63186.7,69.6,-1.0,0.0,7e-05]
[1780533679965,73.67,63165.09,69.6,-1.0,0.0,7e-05]
[1780533680664,73.67,63165.09,69.6,-1.0,0.0,7e-05]
[1780533680786,73.67,63165.09,69.6,-1.0,0.0,7e-05]
[1780533681274,73.67,63165.09,69.6,-1.0,0.0,7e-05]
[1780533681352,73.68,63150.51,69.6,-1.0,0.0,6e-05]
[1780533682050,73.68,63150.51,69.6,-1.0,0.0,6e-05]
[1780533682438,73.68,63135.37,69.6,-1.0,0.0,6e-05]
[1780533682989,73.69,63137.56,69.6,-1.0,0.0,6e-05]
[1780533684132,73.69,63137.56,69.6,-1.0,0.0,6e-05]
[1780533684187,73.69,63162.35,69.6,-1.0,0.0,7e-05]
[1780533685000,73.7,63191.21,69.6,-1.0,0.0,7e-05]
[1780533685709,73.7,63191.21,69.6,-1.0,0.0,7e-05]
[1780533686007,73.7,63207.12,69.6,-1.0,0.0,8e-05]
[1780533687014,73.7,63161.45,69.6,-1.0,0.0,7e-05]
[1780533688255,73.71,63213.63,69.6,-1.0,0.0,8e-05]
[1780533688743,73.71,63213.63,69.6,-1.0,0.0,8e-05]
[1780533689028,73.71,63221.22,69.6,-1.0,0.0,8e-05]
[1780533689862,73.71,63221.22,69.6,-1.0,0.0,8e-05]
[1780533690374,73.71,63221.22,69.6,-1.0,0.0,8e-05]
[1780533690389,73.71,63223.6,69.6,-1.0,0.0,8e-05]
[1780533691043,73.72,63230.02,69.6,-1.0,0.0,8e-05]
[1780533691775,73.72,63230.02,69.6,-1.0,0.0,8e-05]
[1780533692178,73.72,63232.61,69.6,-1.0,0.0,8e-05]
[1780533692685,73.72,63232.61,69.6,-1.0,0.0,8e-05]
[1780533692833,73.72,63232.61,69.6,-1.0,0.0,8e-05]
[1780533693062,73.72,63244.67,69.6,-1.0,0.0,9e-05]
[1780533694071,73.72,63248.36,69.6,-1.0,0.0,9e-05]
[1780533695411,73.72,63248.36,69.6,-1.0,0.0,9e-05]
[1780533695458,73.72,63242.6,69.6,-1.0,0.0,9e-05]
[1780533696090,73.72,63222.25,69.6,-1.0,0.0,8e-05]
[1780533697392,73.72,63209.19,69.6,-1.0,0.0,8e-05]
[1780533697876,73.72,63209.19,69.6,-1.0,0.0,8e-05]
[1780533698608,73.72,63209.19,69.6,-1.0,0.0,8e-05]
[1780533698450,73.73,63203.29,69.6,-1.0,0.0,8e-05]
[1780533699316,73.73,63203.29,69.6,-1.0,0.0,8e-05]
[1780533699358,73.73,63199.13,69.6,-1.0,0.0,8e-05]
[1780533699652,73.73,63199.13,69.6,-1.0,0.0,8e-05]
[1780533700577,73.73,63199.13,69.6,-1.0,0.0,8e-05]
[1780533700592,73.73,63187.27,69.6,-1.0,0.0,7e-05]
[1780533701552,73.74,63190.03,69.6,-1.0,0.0,7e-05]
[1780533703138,73.74,63192.19,69.6,-1.0,0.0,7e-05]
[1780533704146,73.78,63175.65,69.6,-1.0,0.0,7e-05]
[1780533705436,73.78,63175.65,69.6,-1.0,0.0,7e-05]
[1780533705447,73.78,63171.87,69.6,-1.0,0.0,7e-05]
[1780533706375,73.78,63177.41,69.6,-1.0,0.0,7e-05]
[1780533707167,73.79,63173.79,69.6,-1.0,0.0,7e-05]
[1780533707741,73.79,63173.79,69.6,-1.0,0.0,7e-05]
[1780533707765,73.79,63173.79,69.6,-1.0,0.0,7e-05]
[1780533707952,73.79,63173.79,69.6,-1.0,0.0,7e-05]
[1780533708174,73.79,63146.28,69.6,-1.0,0.0,6e-05]
[1780533709181,73.8,63134.56,69.6,-1.0,0.0,6e-05]
[1780533710645,73.8,63130.88,69.6,-1.0,0.0,6e-05]
[1780533711197,73.81,63143.88,69.6,-1.0,0.0,6e-05]
[1780533712494,73.81,63143.88,69.6,-1.0,0.0,6e-05]
[1780533712543,73.81,63150.48,69.6,-1.0,0.0,6e-05]
[1780533712844,73.81,63150.48,69.6,-1.0,0.0,6e-05]
[1780533713213,73.82,63166.06,69.6,-1.0,0.0,7e-05]
[1780533714220,73.82,63172.27,69.6,-1.0,0.0,7e-05]
[1780533715227,73.83,63170.55,69.6,-1.0,0.0,7e-05]
[1780533716234,73.83,63171.13,69.6,-1.0,0.0,7e-05]
[1780533716878,73.83,63171.13,69.6,-1.0,0.0,7e-05]
[1780533717119,73.83,63171.13,69.6,-1.0,0.0,7e-05]
[1780533717243,73.83,63182.8,69.6,-1.0,0.0,7e-05]
[1780533717780,73.83,63182.8,69.6,-1.0,0.0,7e-05]
[1780533718609,73.83,63182.8,69.6,-1.0,0.0,7e-05]
[1780533718250,73.84,63195.76,69.6,-1.0,0.0,8e-05]
[1780533719256,73.84,63195.38,69.6,-1.0,0.0,8e-05]
[1780533720264,73.84,63194.02,69.6,-1.0,0.0,8e-05]
[1780533721544,73.84,63194.02,69.6,-1.0,0.0,8e-05]
[1780533721638,73.85,63204.63,69.6,-1.0,0.0,8e-05]
[1780533722253,73.85,63204.63,69.6,-1.0,0.0,8e-05]
[1780533722278,73.85,63225.88,69.6,-1.0,0.0,9e-05]
[1780533723291,73.85,63229.91,69.6,-1.0,0.0,9e-05]
[1780533723908,73.85,63229.91,69.6,-1.0,0.0,9e-05]
[1780533724299,73.85,63225.25,69.6,-1.0,0.0,9e-05]
[1780533725650,73.85,63225.25,69.6,-1.0,0.0,9e-05]
[1780533725307,73.85,63218.36,69.6,-1.0,0.0,8e-05]
[1780533726154,73.85,63218.36,69.6,-1.0,0.0,8e-05]
[1780533726488,73.85,63218.36,69.6,-1.0,0.0,8e-05]
[1780533726557,73.86,63226.13,69.6,-1.0,0.0,9e-05]
[1780533727568,73.86,63226.13,69.6,-1.0,0.0,9e-05]
[1780533727690,73.86,63231.77,69.6,-1.0,0.0,9e-05]
[1780533728335,73.86,63219.46,69.6,-1.0,0.0,8e-05]
[1780533728983,73.86,63219.46,69.6,-1.0,0.0,8e-05]
[1780533729418,73.86,63219.46,69.6,-1.0,0.0,8e-05]
[1780533729421,73.86,63228.6,69.6,-1.0,0.0,9e-05]
[1780533729803,73.86,63228.6,69.6,-1.0,0.0,9e-05]
[1780533730343,73.86,63251.72,69.6,-1.0,0.0,9e-05]
[1780533731064,73.86,63251.72,69.6,-1.0,0.0,9e-05]
[1780533731352,73.86,63255.24,69.6,-1.0,0.0,0.0001]
[1780533732360,73.86,63238.65,69.6,-1.0,0.0,9e-05]
[1780533733684,73.86,63238.65,69.6,-1.0,0.0,9e-05]
[1780533733366,73.87,63236.18,69.6,-1.0,0.0,9e-05]
[1780533734373,73.87,63234.47,69.6,-1.0,0.0,9e-05]
[1780533735380,73.87,63230.0,69.6,-1.0,0.0,9e-05]
[1780533736502,73.87,63234.63,69.6,-1.0,0.0,9e-05]
[1780533737394,73.87,63185.02,69.6,-1.0,0.0,7e-05]
[1780533737930,73.87,63185.02,69.6,-1.0,0.0,7e-05]
[1780533738505,73.87,63185.02,69.6,-1.0,0.0,7e-05]
[1780533738591,73.87,63164.02,69.6,-1.0,0.0,7e-05]
[1780533739413,73.88,63200.51,69.6,-1.0,0.0,8e-05]
[1780533740421,73.88,63217.88,69.6,-1.0,0.0,8e-05]
[1780533741465,73.88,63222.68,69.6,-1.0,0.0,9e-05]
[1780533742118,73.88,63222.68,69.6,-1.0,0.0,9e-05]
[1780533742443,73.88,63223.32,69.6,-1.0,0.0,9e-05]
[1780533743702,73.89,63226.16,69.6,-1.0,0.0,9e-05]
[1780533744456,73.89,63230.03,69.6,-1.0,0.0,9e-05]
[1780533745463,73.89,63229.55,69.6,-1.0,0.0,9e-05]
[1780533746485,73.89,63234.58,69.6,-1.0,0.0,9e-05]
[1780533747484,73.89,63238.39,69.6,-1.0,0.0,9e-05]
[1780533748490,73.89,63245.33,69.6,-1.0,0.0,9e-05]
[1780533749585,73.89,63245.33,69.6,-1.0,0.0,9e-05]
[1780533749589,73.9,63234.03,69.6,-1.0,0.0,9e-05]
[1780533750504,73.9,63225.24,69.6,-1.0,0.0,9e-05]
[1780533751512,73.91,63230.44,69.6,-1.0,0.0,9e-05]
[1780533752518,73.91,63244.58,69.6,-1.0,0.0,9e-05]
[1780533753263,73.91,63244.58,69.6,-1.0,0.0,9e-05]
[1780533753525,73.92,63247.01,69.6,-1.0,0.0,9e-05]
[1780533754533,73.92,63241.63,69.6,-1.0,0.0,9e-05]
[1780533755550,73.92,63225.91,69.6,-1.0,0.0,9e-05]
[1780533756549,73.93,63223.7,69.6,-1.0,0.0,9e-05]
[1780533757558,73.96,63218.41,69.6,-1.0,0.0,8e-05]
[1780533758026,73.96,63218.41,69.6,-1.0,0.0,8e-05]
[1780533758571,73.96,63211.0,69.6,-1.0,0.0,8e-05]
[1780533759587,73.98,63214.01,69.6,-1.0,0.0,8e-05]
[1780533760598,74.02,63218.2,69.6,-1.0,0.0,9e-05]
[1780533761611,74.04,63217.41,69.6,-1.0,0.0,9e-05]
[1780533762025,74.04,63217.41,69.6,-1.0,0.0,9e-05]
[1780533762621,74.05,63222.2,69.6,-1.0,0.0,9e-05]
[1780533763318,74.05,63222.2,69.6,-1.0,0.0,9e-05]
[1780533763620,74.05,63225.01,69.6,-1.0,0.0,9e-05]
[1780533764627,74.07,63232.48,69.6,-1.0,0.0,9e-05]
[1780533765634,74.08,63233.9,69.6,-1.0,0.0,9e-05]
[1780533766641,74.09,63239.72,69.6,-1.0,0.0,9e-05]
[1780533767648,74.09,63247.2,69.6,-1.0,0.0,0.0001]
[1780533768655,74.09,63255.41,69.6,-1.0,0.0,0.0001]
[1780533769662,74.09,63258.49,69.6,-1.0,0.0,0.0001]
[1780533770250,74.09,63258.49,69.6,-1.0,0.0,0.0001]
[1780533770669,74.09,63260.17,69.6,-1.0,0.0,0.0001]
[1780533771676,74.09,63264.62,69.6,-1.0,0.0,0.0001]
[1780533772683,74.09,63273.52,69.6,-1.0,0.0,0.00011]
[1780533772955,74.09,63273.52,69.6,-1.0,0.0,0.00011]
[1780533773691,74.09,63281.27,69.6,-1.0,0.0,0.00011]
[1780533774697,74.09,63283.18,69.6,-1.0,0.0,0.00011]
[1780533775704,74.09,63286.18,69.6,-1.0,0.0,0.00011]
[1780533776711,74.09,63291.51,69.6,-1.0,0.0,0.00011]
[1780533776804,74.09,63291.51,69.6,-1.0,0.0,0.00011]
[1780533777718,74.09,63291.83,69.6,-1.0,0.0,0.00011]
[1780533778726,74.09,63296.19,69.6,-1.0,0.0,0.00012]
[1780533779733,74.09,63300.82,69.6,-1.0,0.0,0.00012]
[1780533780766,74.09,63300.82,69.6,-1.0,0.0,0.00012]
[1780533780739,74.09,63309.04,69.6,-1.0,0.0,0.00012]
[1780533781751,74.09,63315.5,69.6,-1.0,0.0,0.00012]
[1780533782767,74.09,63327.09,69.6,-1.0,0.0,0.00013]
[1780533783770,74.09,63347.74,69.6,-1.0,0.0,0.00014]
[1780533783927,74.09,63347.74,69.6,-1.0,0.0,0.00014]
[1780533784416,74.09,63347.74,69.6,-1.0,0.0,0.00014]
[1780533784937,74.09,63352.51,69.6,-1.0,0.0,0.00014]
[1780533786482,74.09,63352.51,69.6,-1.0,0.0,0.00014]
[1780533786483,74.09,63363.3,69.6,-1.0,0.0,0.00015]
[1780533787544,74.09,63360.97,69.6,-1.0,0.0,0.00014]
[1780533788388,74.09,63360.97,69.6,-1.0,0.0,0.00014]
[1780533788447,74.09,63372.02,69.6,-1.0,0.0,0.00015]
[1780533789151,74.09,63372.02,69.6,-1.0,0.0,0.00015]
[1780533789622,74.09,63372.02,69.6,-1.0,0.0,0.00015]
[1780533789730,74.09,63379.08,69.6,-1.0,0.0,0.00015]
[1780533790043,74.09,63382.91,69.6,-1.0,0.0,0.00016]
[1780533791213,74.09,63375.89,69.6,-1.0,0.0,0.00015]
[1780533792051,74.09,63377.91,69.6,-1.0,0.0,0.00015]
[1780533792946,74.09,63370.58,69.6,-1.0,0.0,0.00015]
[1780533793876,74.09,63372.2,69.6,-1.0,0.0,0.00015]
[1780533794885,74.09,63378.66,69.6,-1.0,0.0,0.00015]
[1780533796000,74.09,63378.66,69.6,-1.0,0.0,0.00015]
[1780533796068,74.09,63381.01,69.6,-1.0,0.0,0.00015]
[1780533796897,74.09,63376.4,69.6,-1.0,0.0,0.00015]
[1780533797904,74.09,63373.57,69.6,-1.0,0.0,0.00015]
[1780533799207,74.09,63373.99,69.6,-1.0,0.0,0.00015]
[1780533799919,74.09,63375.37,69.6,-1.0,0.0,0.00015]
[1780533800849,74.09,63375.37,69.6,-1.0,0.0,0.00015]
[1780533801703,74.09,63375.37,69.6,-1.0,0.0,0.00015]
[1780533801711,74.09,63370.32,69.6,-1.0,0.0,0.00015]
[1780533801933,74.09,63351.76,69.6,-1.0,0.0,0.00014]
[1780533802944,74.09,63334.94,69.6,-1.0,0.0,0.00013]
[1780533804772,74.09,63334.94,69.6,-1.0,0.0,0.00013]
[1780533803948,74.09,63326.52,69.6,-1.0,0.0,0.00013]
[1780533805403,74.09,63322.34,69.6,-1.0,0.0,0.00013]
[1780533805962,74.09,63326.23,69.6,-1.0,0.0,0.00013]
[1780533806969,74.09,63328.85,69.6,-1.0,0.0,0.00013]
[1780533807981,74.09,63319.81,69.6,-1.0,0.0,0.00013]
[1780533809393,74.09,63304.39,69.6,-1.0,0.0,0.00012]
[1780533810749,74.09,63304.39,69.6,-1.0,0.0,0.00012]
[1780533810813,74.09,63305.4,69.6,-1.0,0.0,0.00012]
[1780533810997,74.09,63336.11,69.6,-1.0,0.0,0.00013]
[1780533812171,74.09,63339.34,69.6,-1.0,0.0,0.00013]
[1780533813012,74.09,63336.82,69.6,-1.0,0.0,0.00013]
[1780533814326,74.09,63336.82,69.6,-1.0,0.0,0.00013]
[1780533814335,74.09,63349.28,69.6,-1.0,0.0,0.00014]
[1780533815026,74.09,63353.76,69.6,-1.0,0.0,0.00014]
[1780533816047,74.09,63347.0,69.6,-1.0,0.0,0.00013]
[1780533817308,74.09,63367.19,69.6,-1.0,0.0,0.00014]
[1780533818798,74.09,63379.89,69.6,-1.0,0.0,0.00015]
[1780533819057,74.09,63373.88,69.6,-1.0,0.0,0.00015]
[1780533820514,74.09,63373.88,69.6,-1.0,0.0,0.00015]
[1780533820519,74.09,63382.94,69.6,-1.0,0.0,0.00015]
[1780533821091,74.09,63382.94,69.6,-1.0,0.0,0.00015]
[1780533821834,74.09,63382.94,69.6,-1.0,0.0,0.00015]
[1780533821846,74.09,63392.73,69.6,-1.0,0.0,0.00016]
[1780533822280,74.09,63392.73,69.6,-1.0,0.0,0.00016]
[1780533822290,74.09,63404.2,69.6,-1.0,0.0,0.00016]
[1780533823085,74.09,63406.87,69.6,-1.0,0.0,0.00016]
[1780533824528,74.09,63406.87,69.6,-1.0,0.0,0.00016]
[1780533824593,74.09,63407.46,69.6,-1.0,0.0,0.00017]
[1780533825833,74.09,63407.46,69.6,-1.0,0.0,0.00017]
[1780533825099,74.09,63420.3,69.6,-1.0,0.0,0.00017]
[1780533826849,74.09,63436.7,69.6,-1.0,0.0,0.00018]
[1780533827116,74.09,63433.66,69.6,-1.0,0.0,0.00018]
[1780533828288,74.09,63435.93,69.6,-1.0,0.0,0.00018]
[1780533829464,74.09,63435.93,69.6,-1.0,0.0,0.00018]
[1780533829549,74.09,63435.25,69.6,-1.0,0.0,0.00018]
[1780533830158,74.09,63431.46,69.6,-1.0,0.0,0.00018]
[1780533831384,74.09,63431.46,69.6,-1.0,0.0,0.00018]
[1780533831584,74.09,63426.67,69.6,-1.0,0.0,0.00018]
[1780533832680,74.09,63410.53,69.6,-1.0,0.0,0.00017]
[1780533833182,74.09,63397.57,69.6,-1.0,0.0,0.00016]
[1780533834191,74.09,63387.43,69.6,-1.0,0.0,0.00015]
[1780533835200,74.09,63392.97,69.6,-1.0,0.0,0.00016]
[1780533836617,74.09,63392.97,69.6,-1.0,0.0,0.00016]
[1780533836650,74.09,63388.84,69.6,-1.0,0.0,0.00016]
[1780533837219,74.09,63347.19,69.6,-1.0,0.0,0.00013]
[1780533838225,74.09,63363.31,69.6,-1.0,0.0,0.00014]
[1780533839300,74.09,63395.28,69.6,-1.0,0.0,0.00016]
[1780533840239,74.09,63395.54,69.6,-1.0,0.0,0.00016]
[1780533841247,74.09,63399.95,69.6,-1.0,0.0,0.00016]
[1780533842258,74.09,63405.07,69.6,-1.0,0.0,0.00016]
[1780533843266,74.09,63409.96,69.6,-1.0,0.0,0.00017]
[1780533844767,74.09,63409.96,69.6,-1.0,0.0,0.00017]
[1780533844811,74.09,63409.98,69.6,-1.0,0.0,0.00017]
[1780533845806,74.09,63409.98,69.6,-1.0,0.0,0.00017]
[1780533845282,74.09,63409.48,69.6,-1.0,0.0,0.00017]
[1780533846288,74.09,63418.81,69.6,-1.0,0.0,0.00017]
[1780533847295,74.09,63426.88,69.6,-1.0,0.0,0.00018]
[1780533848302,74.09,63422.68,69.6,-1.0,0.0,0.00017]
[1780533849436,74.09,63422.68,69.6,-1.0,0.0,0.00017]
[1780533849550,74.09,63417.84,69.6,-1.0,0.0,0.00017]
[1780533850818,74.09,63413.51,69.6,-1.0,0.0,0.00017]
[1780533851329,74.09,63417.18,69.6,-1.0,0.0,0.00017]
[1780533852338,74.09,63420.95,69.6,-1.0,0.0,0.00017]
[1780533853519,74.09,63420.95,69.6,-1.0,0.0,0.00017]
[1780533853541,74.09,63418.41,69.6,-1.0,0.0,0.00017]
[1780533854528,74.09,63418.41,69.6,-1.0,0.0,0.00017]
[1780533854627,74.09,63426.2,69.6,-1.0,0.0,0.00018]
[1780533855588,74.09,63426.2,69.6,-1.0,0.0,0.00018]
[1780533855683,74.09,63428.71,69.6,-1.0,0.0,0.00018]
[1780533856372,74.09,63429.81,69.6,-1.0,0.0,0.00018]
[1780533857573,74.09,63431.84,69.6,-1.0,0.0,0.00018]
[1780533858391,74.09,63436.02,69.6,-1.0,0.0,0.00018]
[1780533859396,74.09,63442.88,69.6,-1.0,0.0,0.00019]
[1780533860557,74.09,63442.88,69.6,-1.0,0.0,0.00019]
[1780533860731,74.09,63442.88,69.6,-1.0,0.0,0.00019]
[1780533860832,74.09,63446.49,69.6,-1.0,0.0,0.00019]
[1780533861804,74.09,63446.49,69.6,-1.0,0.0,0.00019]
[1780533861834,74.09,63462.03,69.6,-1.0,0.0,0.0002]
[1780533862421,74.09,63473.04,69.6,-1.0,0.0,0.00021]
[1780533863447,74.09,63474.98,69.6,-1.0,0.0,0.00021]
[1780533864557,74.09,63474.98,69.6,-1.0,0.0,0.00021]
[1780533864590,74.09,63473.71,69.6,-1.0,0.0,0.00021]
[1780533865457,74.09,63472.24,69.6,-1.0,0.0,0.00021]
[1780533866272,74.09,63472.24,69.6,-1.0,0.0,0.00021]
[1780533866475,74.09,63459.97,69.6,-1.0,0.0,0.0002]
[1780533867486,74.09,63457.04,69.6,-1.0,0.0,0.0002]
[1780533868493,74.09,63454.02,69.6,-1.0,0.0,0.00019]
[1780533869499,74.09,63464.4,69.6,-1.0,0.0,0.0002]
[1780533870190,74.09,63464.4,69.6,-1.0,0.0,0.0002]
[1780533870510,74.09,63471.5,69.6,-1.0,0.0,0.00021]
[1780533871515,74.09,63466.08,69.6,-1.0,0.0,0.0002]
[1780533872522,74.09,63463.87,69.6,-1.0,0.0,0.0002]
[1780533873541,74.09,63459.97,69.6,-1.0,0.0,0.00019]
[1780533874562,74.09,63454.83,69.6,-1.0,0.0,0.00019]
[1780533875569,74.09,63455.93,69.6,-1.0,0.0,0.00019]
[1780533876244,74.09,63455.93,69.6,-1.0,0.0,0.00019]
[1780533876576,74.09,63458.7,69.6,-1.0,0.0,0.00019]
[1780533877586,74.09,63461.94,69.6,-1.0,0.0,0.00019]
[1780533878590,74.09,63461.48,69.6,-1.0,0.0,0.00019]
[1780533879916,74.09,63475.66,69.6,-1.0,0.0,0.0002]
[1780533880516,74.09,63475.66,69.6,-1.0,0.0,0.0002]
[1780533880593,74.09,63475.66,69.6,-1.0,0.0,0.0002]
[1780533880621,74.09,63481.27,69.6,-1.0,0.0,0.00021]
[1780533881630,74.09,63493.34,69.6,-1.0,0.0,0.00022]
[1780533882637,74.09,63490.89,69.6,-1.0,0.0,0.00021]
[1780533883901,74.09,63490.89,69.6,-1.0,0.0,0.00021]
[1780533883644,74.09,63486.83,69.6,-1.0,0.0,0.00021]
[1780533884651,74.09,63495.44,69.6,-1.0,0.0,0.00022]
[1780533885746,74.09,63499.36,69.6,-1.0,0.0,0.00022]
[1780533886775,74.09,63499.36,69.6,-1.0,0.0,0.00022]
[1780533886821,74.09,63498.28,69.6,-1.0,0.0,0.00022]
[1780533886971,74.09,63498.28,69.6,-1.0,0.0,0.00022]
[1780533887228,74.09,63498.28,69.6,-1.0,0.0,0.00022]
[1780533887566,74.09,63498.28,69.6,-1.0,0.0,0.00022]
[1780533887695,74.09,63518.52,69.6,-1.0,0.0,0.00024]
[1780533888061,74.09,63518.52,69.6,-1.0,0.0,0.00024]
[1780533888645,74.09,63518.52,69.6,-1.0,0.0,0.00024]
[1780533888695,74.09,63536.45,69.6,-1.0,0.0,0.00025]
[1780533889702,74.09,63536.3,69.6,-1.0,0.0,0.00025]
[1780533890714,74.09,63527.82,69.6,-1.0,0.0,0.00024]
[1780533891714,74.09,63527.82,69.6,-1.0,0.0,0.00024]
[1780533891749,74.09,63501.66,69.6,-1.0,0.0,0.00022]
[1780533892034,74.09,63501.66,69.6,-1.0,0.0,0.00022]
[1780533892752,74.09,63496.1,69.6,-1.0,0.0,0.00022]
[1780533893759,74.09,63499.8,69.6,-1.0,0.0,0.00022]
[1780533894766,74.09,63501.53,69.6,-1.0,0.0,0.00022]
[1780533895589,74.09,63501.53,69.6,-1.0,0.0,0.00022]
[1780533895923,74.09,63511.27,69.6,-1.0,0.0,0.00023]
[1780533896659,74.09,63511.27,69.6,-1.0,0.0,0.00023]
[1780533896786,74.09,63520.45,69.6,-1.0,0.0,0.00024]
[1780533897466,74.09,63520.45,69.6,-1.0,0.0,0.00024]
[1780533897799,74.09,63506.73,69.6,-1.0,0.0,0.00023]
[1780533898801,74.09,63488.23,69.6,-1.0,0.0,0.00021]
[1780533899807,74.09,63489.35,69.6,-1.0,0.0,0.00021]
[1780533900928,74.09,63487.35,69.6,-1.0,0.0,0.00021]
[1780533901608,74.09,63487.35,69.6,-1.0,0.0,0.00021]
[1780533901947,74.09,63486.12,69.6,-1.0,0.0,0.00021]
[1780533902918,74.09,63486.12,69.6,-1.0,0.0,0.00021]
[1780533903566,74.09,63486.12,69.6,-1.0,0.0,0.00021]
[1780533903997,74.09,63486.12,69.6,-1.0,0.0,0.00021]
[1780533903620,74.09,63481.07,69.6,-1.0,0.0,0.00021]
[1780533904566,74.09,63481.07,69.6,-1.0,0.0,0.00021]
[1780533904610,74.09,63468.42,69.6,-1.0,0.0,0.0002]
[1780533905141,74.09,63456.43,69.6,-1.0,0.0,0.00019]
[1780533906051,74.09,63439.88,69.6,-1.0,0.0,0.00018]
[1780533907104,74.09,63439.88,69.6,-1.0,0.0,0.00018]
[1780533907189,74.09,63439.88,69.6,-1.0,0.0,0.00018]
[1780533907934,74.09,63439.88,69.6,-1.0,0.0,0.00018]
[1780533907980,74.09,63433.98,69.6,-1.0,0.0,0.00018]
[1780533908082,74.09,63433.98,69.6,-1.0,0.0,0.00018]
[1780533908182,74.09,63421.95,69.6,-1.0,0.0,0.00017]
[1780533909173,74.09,63421.95,69.6,-1.0,0.0,0.00017]
[1780533909379,74.09,63421.95,69.6,-1.0,0.0,0.00017]
[1780533909465,74.09,63413.27,69.6,-1.0,0.0,0.00016]
[1780533910703,74.09,63413.27,69.6,-1.0,0.0,0.00016]
[1780533910765,74.09,63403.63,69.6,-1.0,0.0,0.00016]
[1780533911628,74.09,63403.63,69.6,-1.0,0.0,0.00016]
[1780533911649,74.09,63390.21,69.6,-1.0,0.0,0.00015]
[1780533912109,74.09,63381.68,69.6,-1.0,0.0,0.00015]
[1780533913155,74.09,63384.26,69.6,-1.0,0.0,0.00015]
[1780533914874,74.09,63384.26,69.6,-1.0,0.0,0.00015]
[1780533914970,74.09,63380.01,69.6,-1.0,0.0,0.00015]
[1780533915145,74.09,63374.4,69.6,-1.0,0.0,0.00014]
[1780533916153,74.09,63367.12,69.6,-1.0,0.0,0.00014]
[1780533917125,74.09,63367.12,69.6,-1.0,0.0,0.00014]
[1780533917159,74.09,63361.68,69.6,-1.0,0.0,0.00014]
[1780533918294,74.09,63355.36,69.6,-1.0,0.0,0.00013]
[1780533919544,74.09,63355.36,69.6,-1.0,0.0,0.00013]
[1780533919675,74.09,63350.42,69.6,-1.0,0.0,0.00013]
[1780533920593,74.09,63350.42,69.6,-1.0,0.0,0.00013]
[1780533920691,74.09,63345.76,69.6,-1.0,0.0,0.00013]
[1780533921198,74.09,63343.56,69.6,-1.0,0.0,0.00013]
[1780533922202,74.09,63344.65,69.6,-1.0,0.0,0.00013]
[1780533923250,74.09,63344.65,69.6,-1.0,0.0,0.00013]
[1780533923315,74.09,63346.21,69.6,-1.0,0.0,0.00013]
[1780533924546,74.09,63346.21,69.6,-1.0,0.0,0.00013]
[1780533926053,74.09,63349.91,69.6,-1.0,0.0,0.00013]
[1780533926230,74.09,63356.07,69.6,-1.0,0.0,0.00013]
[1780533927237,74.09,63351.12,69.6,-1.0,0.0,0.00013]
[1780533928610,74.09,63351.12,69.6,-1.0,0.0,0.00013]
[1780533928616,74.09,63332.53,69.6,-1.0,0.0,0.00012]
[1780533929745,74.09,63324.96,69.6,-1.0,0.0,0.00012]
[1780533930266,74.09,63322.34,69.6,-1.0,0.0,0.00012]
[1780533931279,74.09,63333.39,69.6,-1.0,0.0,0.00012]
[1780533932285,74.09,63345.11,69.6,-1.0,0.0,0.00013]
[1780533933784,74.09,63348.53,69.6,-1.0,0.0,0.00013]
[1780533934298,74.09,63349.93,69.6,-1.0,0.0,0.00013]
[1780533935656,74.09,63349.93,69.6,-1.0,0.0,0.00013]
[1780533935755,74.09,63352.29,69.6,-1.0,0.0,0.00013]
[1780533936313,74.09,63347.05,69.6,-1.0,0.0,0.00013]
[1780533937320,74.09,63342.35,69.6,-1.0,0.0,0.00013]
[1780533938327,74.09,63341.75,69.6,-1.0,0.0,0.00012]
[1780533939589,74.09,63340.81,69.6,-1.0,0.0,0.00012]
[1780533940341,74.09,63341.24,69.6,-1.0,0.0,0.00012]
[1780533941351,74.09,63337.94,69.6,-1.0,0.0,0.00012]
[1780533942671,74.09,63330.94,69.6,-1.0,0.0,0.00012]
[1780533943364,74.09,63324.29,69.6,-1.0,0.0,0.00012]
[1780533944383,74.09,63318.53,69.6,-1.0,0.0,0.00012]
[1780533945643,74.09,63318.53,69.6,-1.0,0.0,0.00012]
[1780533945905,74.09,63318.53,69.6,-1.0,0.0,0.00012]
[1780533945961,74.09,63315.44,69.6,-1.0,0.0,0.00011]
[1780533947150,74.09,63304.72,69.6,-1.0,0.0,0.00011]
[1780533948158,74.09,63304.72,69.6,-1.0,0.0,0.00011]
[1780533947710,74.09,63302.43,69.6,-1.0,0.0,0.00011]
[1780533948413,74.09,63291.09,69.6,-1.0,0.0,0.0001]
[1780533949422,74.09,63283.76,69.6,-1.0,0.0,0.0001]
[1780533951052,74.09,63283.76,69.6,-1.0,0.0,0.0001]
[1780533951103,74.09,63285.86,69.6,-1.0,0.0,0.0001]
[1780533952143,74.09,63290.98,69.6,-1.0,0.0,0.0001]
[1780533952444,74.09,63297.89,69.6,-1.0,0.0,0.00011]
[1780533953451,74.09,63303.52,69.6,-1.0,0.0,0.00011]
[1780533954835,74.09,63304.43,69.6,-1.0,0.0,0.00011]
[1780533955471,74.09,63305.56,69.6,-1.0,0.0,0.00011]
[1780533957645,74.09,63299.98,69.6,-1.0,0.0,0.00011]
[1780533959151,74.09,63298.12,69.6,-1.0,0.0,0.00011]
[1780533959501,74.09,63300.56,69.6,-1.0,0.0,0.00011]
[1780533961073,74.09,63300.56,69.6,-1.0,0.0,0.00011]
[1780533961169,74.09,63303.61,69.6,-1.0,0.0,0.00011]
[1780533961562,74.09,63306.06,69.6,-1.0,0.0,0.00011]
[1780533962778,74.09,63306.06,69.6,-1.0,0.0,0.00011]
[1780533963147,74.09,63306.06,69.6,-1.0,0.0,0.00011]
[1780533962801,74.09,63323.4,69.6,-1.0,0.0,0.00012]
[1780533963546,74.09,63325.86,69.6,-1.0,0.0,0.00012]
[1780533964552,74.09,63316.49,69.6,-1.0,0.0,0.00011]
[1780533966087,74.09,63316.49,69.6,-1.0,0.0,0.00011]
[1780533966176,74.09,63310.81,69.6,-1.0,0.0,0.00011]
[1780533966425,74.09,63310.81,69.6,-1.0,0.0,0.00011]
[1780533966566,74.09,63292.38,69.6,-1.0,0.0,0.00011]
[1780533967938,74.09,63292.38,69.6,-1.0,0.0,0.00011]
[1780533968036,74.09,63275.47,69.6,-1.0,0.0,0.0001]
[1780533968583,74.09,63268.5,69.6,-1.0,0.0,0.0001]
[1780533969802,74.09,63268.5,69.6,-1.0,0.0,0.0001]
[1780533969806,74.09,63256.63,69.6,-1.0,0.0,9e-05]
[1780533970596,74.09,63255.91,69.6,-1.0,0.0,9e-05]
[1780533971603,74.09,63248.65,69.6,-1.0,0.0,9e-05]
[1780533973097,74.09,63246.73,69.6,-1.0,0.0,9e-05]
[1780533973623,74.09,63251.55,69.6,-1.0,0.0,9e-05]
[1780533975189,74.09,63256.11,69.6,-1.0,0.0,9e-05]
[1780533976007,74.09,63256.11,69.6,-1.0,0.0,9e-05]
[1780533976086,74.09,63258.94,69.6,-1.0,0.0,9e-05]
[1780533976642,74.09,63256.78,69.6,-1.0,0.0,9e-05]
[1780533977649,74.09,63252.19,69.6,-1.0,0.0,9e-05]
[1780533978806,74.09,63252.19,69.6,-1.0,0.0,9e-05]
[1780533978861,74.09,63254.97,69.6,-1.0,0.0,9e-05]
[1780533980199,74.09,63247.87,69.6,-1.0,0.0,9e-05]
[1780533980712,74.09,63247.87,69.6,-1.0,0.0,9e-05]
[1780533980755,74.09,63243.83,69.6,-1.0,0.0,9e-05]
[1780533981591,74.09,63243.83,69.6,-1.0,0.0,9e-05]
[1780533981803,74.09,63246.36,69.6,-1.0,0.0,9e-05]
[1780533982687,74.09,63251.14,69.6,-1.0,0.0,9e-05]
[1780533983695,74.09,63254.07,69.6,-1.0,0.0,9e-05]
[1780533984702,74.09,63255.91,69.6,-1.0,0.0,9e-05]
[1780533985710,74.09,63253.25,69.6,-1.0,0.0,9e-05]
[1780533986469,74.09,63253.25,69.6,-1.0,0.0,9e-05]
[1780533986717,74.09,63245.76,69.6,-1.0,0.0,9e-05]
[1780533987726,74.09,63242.05,69.6,-1.0,0.0,9e-05]
[1780533988731,74.09,63246.09,69.6,-1.0,0.0,9e-05]
[1780533991060,74.09,63246.2,69.6,-1.0,0.0,9e-05]
[1780533991147,74.09,63237.77,69.6,-1.0,0.0,8e-05]
[1780533991753,74.09,63222.7,69.6,-1.0,0.0,8e-05]
[1780533992960,74.09,63222.7,69.6,-1.0,0.0,8e-05]
[1780533993031,74.09,63214.08,69.6,-1.0,0.0,8e-05]
[1780533993767,74.09,63202.75,69.6,-1.0,0.0,7e-05]
[1780533994447,74.09,63202.75,69.6,-1.0,0.0,7e-05]
[1780533994773,74.09,63205.48,69.6,-1.0,0.0,8e-05]
[1780533995789,74.09,63204.39,69.6,-1.0,0.0,7e-05]
[1780533996784,74.09,63204.39,69.6,-1.0,0.0,7e-05]
[1780533996800,74.09,63213.63,69.6,-1.0,0.0,8e-05]
[1780533997634,74.09,63213.63,69.6,-1.0,0.0,8e-05]
[1780533997813,74.09,63218.88,69.6,-1.0,0.0,8e-05]
[1780533998818,74.09,63217.11,69.6,-1.0,0.0,8e-05]
[1780534000687,74.09,63216.92,69.6,-1.0,0.0,8e-05]
[1780534000833,74.09,63214.05,69.6,-1.0,0.0,8e-05]
[1780534002847,74.09,63211.62,69.6,-1.0,0.0,8e-05]
[1780534004241,74.09,63211.62,69.6,-1.0,0.0,8e-05]
[1780534003854,74.09,63210.59,69.6,-1.0,0.0,8e-05]
[1780534004570,74.09,63210.59,69.6,-1.0,0.0,8e-05]
[1780534004861,74.09,63203.75,69.6,-1.0,0.0,7e-05]
[1780534005870,74.12,63199.96,69.6,-1.0,0.0,7e-05]
[1780534006877,74.12,63197.96,69.6,-1.0,0.0,7e-05]
[1780534007884,74.12,63195.53,69.6,-1.0,0.0,7e-05]
[1780534008891,74.12,63201.03,69.6,-1.0,0.0,7e-05]
[1780534009517,74.12,63201.03,69.6,-1.0,0.0,7e-05]
[1780534009898,74.12,63197.13,69.6,-1.0,0.0,7e-05]
[1780534010909,74.12,63195.8,69.6,-1.0,0.0,7e-05]
[1780534011916,74.12,63208.69,69.6,-1.0,0.0,8e-05]
[1780534012923,74.12,63217.93,69.6,-1.0,0.0,8e-05]
[1780534013930,74.12,63211.71,69.6,-1.0,0.0,8e-05]
[1780534014937,74.12,63208.56,69.6,-1.0,0.0,8e-05]
[1780534015499,74.12,63208.56,69.6,-1.0,0.0,8e-05]
[1780534016958,74.12,63204.35,69.6,-1.0,0.0,8e-05]
[1780534017965,74.15,63200.25,69.6,-1.0,0.0,8e-05]
[1780534018529,74.15,63200.25,69.6,-1.0,0.0,8e-05]
[1780534018534,74.15,63200.25,69.6,-1.0,0.0,8e-05]
[1780534018972,74.15,63189.11,69.6,-1.0,0.0,7e-05]
[1780534019979,74.15,63167.02,69.6,-1.0,0.0,7e-05]
[1780534020414,74.15,63167.02,69.6,-1.0,0.0,7e-05]
[1780534020690,74.15,63167.02,69.6,-1.0,0.0,7e-05]
[1780534021044,74.15,63152.88,69.6,-1.0,0.0,6e-05]
[1780534021512,74.15,63152.88,69.6,-1.0,0.0,6e-05]
[1780534022001,74.15,63147.18,69.6,-1.0,0.0,6e-05]
[1780534022692,74.15,63147.18,69.6,-1.0,0.0,6e-05]
[1780534023021,74.15,63153.7,69.6,-1.0,0.0,6e-05]
[1780534024033,74.15,63164.84,69.6,-1.0,0.0,7e-05]
[1780534025036,74.15,63152.74,69.6,-1.0,0.0,6e-05]
[1780534025396,74.15,63152.74,69.6,-1.0,0.0,6e-05]
[1780534026043,74.15,63149.85,69.6,-1.0,0.0,6e-05]
[1780534027050,74.15,63145.22,69.6,-1.0,0.0,6e-05]
[1780534028058,74.15,63149.94,69.6,-1.0,0.0,6e-05]
[1780534028563,74.15,63149.94,69.6,-1.0,0.0,6e-05]
[1780534029064,74.15,63165.64,69.6,-1.0,0.0,7e-05]
[1780534030081,74.19,63189.84,69.6,-1.0,0.0,7e-05]
[1780534030359,74.19,63189.84,69.6,-1.0,0.0,7e-05]
[1780534030677,74.19,63189.84,69.6,-1.0,0.0,7e-05]
[1780534030941,74.19,63189.84,69.6,-1.0,0.0,7e-05]
[1780534031079,74.19,63208.56,69.6,-1.0,0.0,8e-05]
[1780534031741,74.19,63208.56,69.6,-1.0,0.0,8e-05]
[1780534032246,74.19,63208.56,69.6,-1.0,0.0,8e-05]
[1780534032259,74.19,63215.94,69.6,-1.0,0.0,8e-05]
[1780534033092,74.19,63215.35,69.6,-1.0,0.0,8e-05]
[1780534034099,74.19,63224.51,69.6,-1.0,0.0,8e-05]
[1780534034576,74.19,63224.51,69.6,-1.0,0.0,8e-05]
[1780534035106,74.19,63231.64,69.6,-1.0,0.0,9e-05]
[1780534036113,74.19,63239.09,69.6,-1.0,0.0,9e-05]
[1780534037120,74.19,63240.19,69.6,-1.0,0.0,9e-05]
[1780534038127,74.19,63242.45,69.6,-1.0,0.0,9e-05]
[1780534039134,74.19,63241.41,69.6,-1.0,0.0,9e-05]
[1780534040141,74.19,63240.47,69.6,-1.0,0.0,9e-05]
[1780534041148,74.19,63246.0,69.6,-1.0,0.0,9e-05]
[1780534043168,74.19,63239.55,69.6,-1.0,0.0,9e-05]
[1780534044265,74.19,63233.84,69.6,-1.0,0.0,9e-05]
[1780534045177,74.2,63232.74,69.6,-1.0,0.0,9e-05]
[1780534045852,74.2,63232.74,69.6,-1.0,0.0,9e-05]
[1780534046165,74.2,63232.74,69.6,-1.0,0.0,9e-05]
[1780534046184,74.2,63247.21,69.6,-1.0,0.0,9e-05]
[1780534046461,74.2,63247.21,69.6,-1.0,0.0,9e-05]
[1780534047263,74.2,63247.21,69.6,-1.0,0.0,9e-05]
[1780534047302,74.2,63262.85,69.6,-1.0,0.0,0.0001]
[1780534047632,74.2,63262.85,69.6,-1.0,0.0,0.0001]
[1780534047654,74.2,63262.85,69.6,-1.0,0.0,0.0001]
[1780534048198,74.2,63268.66,69.6,-1.0,0.0,0.0001]
[1780534049205,74.2,63267.02,69.6,-1.0,0.0,0.0001]
[1780534050212,74.2,63262.81,69.6,-1.0,0.0,0.0001]
[1780534051219,74.2,63256.84,69.6,-1.0,0.0,9e-05]
[1780534052226,74.2,63255.23,69.6,-1.0,0.0,9e-05]
[1780534053233,74.2,63263.32,69.6,-1.0,0.0,9e-05]
[1780534054240,74.2,63268.97,69.6,-1.0,0.0,9e-05]
[1780534055247,74.2,63262.7,69.6,-1.0,0.0,9e-05]
[1780534056254,74.2,63262.04,69.6,-1.0,0.0,9e-05]
[1780534057261,74.2,63257.61,69.6,-1.0,0.0,9e-05]
[1780534057367,74.2,63257.61,69.6,-1.0,0.0,9e-05]
[1780534058268,74.2,63250.35,69.6,-1.0,0.0,9e-05]
[1780534058908,74.2,63250.35,69.6,-1.0,0.0,9e-05]
[1780534059275,74.2,63255.13,69.6,-1.0,0.0,9e-05]
[1780534060282,74.2,63261.57,69.6,-1.0,0.0,9e-05]
[1780534061289,74.2,63259.14,69.6,-1.0,0.0,9e-05]
[1780534062296,74.2,63259.99,69.6,-1.0,0.0,9e-05]
[1780534063303,74.2,63264.48,69.6,-1.0,0.0,9e-05]
[1780534064312,74.2,63268.86,69.6,-1.0,0.0,9e-05]
[1780534065318,74.2,63276.52,69.6,-1.0,0.0,0.0001]
[1780534066325,74.2,63278.11,69.6,-1.0,0.0,0.0001]
[1780534067332,74.2,63275.79,69.6,-1.0,0.0,0.0001]
[1780534068339,74.2,63270.92,69.6,-1.0,0.0,0.0001]
[1780534070353,74.2,63264.08,69.6,-1.0,0.0,9e-05]
[1780534070554,74.2,63264.08,69.6,-1.0,0.0,9e-05]
[1780534070977,74.2,63264.08,69.6,-1.0,0.0,9e-05]
[1780534071361,74.2,63251.07,69.6,-1.0,0.0,9e-05]
[1780534072368,74.2,63242.46,69.6,-1.0,0.0,9e-05]
[1780534073375,74.2,63237.05,69.6,-1.0,0.0,8e-05]
[1780534074388,74.2,63235.54,69.6,-1.0,0.0,8e-05]
[1780534075674,74.2,63235.54,69.6,-1.0,0.0,8e-05]
[1780534075756,74.2,63237.9,69.6,-1.0,0.0,8e-05]
[1780534076396,74.2,63238.73,69.6,-1.0,0.0,9e-05]
[1780534077403,74.2,63239.46,69.6,-1.0,0.0,9e-05]
[1780534078409,74.2,63242.52,69.6,-1.0,0.0,9e-05]
[1780534079688,74.2,63242.52,69.6,-1.0,0.0,9e-05]
[1780534079732,74.2,63234.94,69.6,-1.0,0.0,8e-05]
[1780534080579,74.2,63234.94,69.6,-1.0,0.0,8e-05]
[1780534080586,74.2,63234.94,69.6,-1.0,0.0,8e-05]
[1780534081067,74.2,63234.94,69.6,-1.0,0.0,8e-05]
[1780534081156,74.2,63215.69,69.6,-1.0,0.0,8e-05]
[1780534082032,74.2,63215.69,69.6,-1.0,0.0,8e-05]
[1780534082130,74.21,63199.17,69.6,-1.0,0.0,7e-05]
[1780534082594,74.21,63199.17,69.6,-1.0,0.0,7e-05]
[1780534082692,74.21,63187.41,69.6,-1.0,0.0,7e-05]
[1780534084223,74.21,63187.41,69.6,-1.0,0.0,7e-05]
[1780534084326,74.21,63177.13,69.6,-1.0,0.0,7e-05]
[1780534085338,74.21,63177.13,69.6,-1.0,0.0,7e-05]
[1780534085353,74.22,63178.54,69.6,-1.0,0.0,7e-05]
[1780534085647,74.22,63178.54,69.6,-1.0,0.0,7e-05]
[1780534085688,74.22,63160.8,69.6,-1.0,0.0,6e-05]
[1780534087102,74.22,63160.8,69.6,-1.0,0.0,6e-05]
[1780534087227,74.22,63160.8,69.6,-1.0,0.0,6e-05]
[1780534087254,74.23,63155.22,69.6,-1.0,0.0,6e-05]
[1780534087740,74.23,63155.22,69.6,-1.0,0.0,6e-05]
[1780534088213,74.23,63155.22,69.6,-1.0,0.0,6e-05]
[1780534088241,74.27,63142.97,69.6,-1.0,0.0,6e-05]
[1780534088766,74.27,63142.97,69.6,-1.0,0.0,6e-05]
[1780534088807,74.27,63136.41,69.6,-1.0,0.0,6e-05]
[1780534089500,74.27,63133.27,69.6,-1.0,0.0,6e-05]
[1780534090507,74.27,63133.34,69.6,-1.0,0.0,6e-05]
[1780534092042,74.28,63131.42,69.6,-1.0,0.0,6e-05]
[1780534092640,74.28,63131.42,69.6,-1.0,0.0,6e-05]
[1780534092739,74.28,63124.59,69.6,-1.0,0.0,6e-05]
[1780534093528,74.28,63125.57,69.6,-1.0,0.0,6e-05]
[1780534095184,74.28,63124.08,69.6,-1.0,0.0,6e-05]
[1780534096361,74.28,63125.64,69.6,-1.0,0.0,6e-05]
[1780534096558,74.28,63127.23,69.6,-1.0,0.0,6e-05]
[1780534097850,74.28,63127.23,69.6,-1.0,0.0,6e-05]
[1780534097975,74.28,63131.98,69.6,-1.0,0.0,6e-05]
[1780534099579,74.28,63130.83,69.6,-1.0,0.0,6e-05]
[1780534100847,74.28,63128.21,69.6,-1.0,0.0,6e-05]
[1780534101701,74.28,63128.21,69.6,-1.0,0.0,6e-05]
[1780534101717,74.28,63127.15,69.6,-1.0,0.0,6e-05]
[1780534103020,74.33,63132.52,69.6,-1.0,0.0,6e-05]
[1780534103613,74.33,63136.29,69.6,-1.0,0.0,6e-05]
[1780534104620,74.39,63141.65,69.6,-1.0,0.0,6e-05]
[1780534105628,74.39,63137.58,69.6,-1.0,0.0,6e-05]
[1780534107323,74.44,63128.92,69.6,-1.0,0.0,6e-05]
[1780534107648,74.44,63122.7,69.6,-1.0,0.0,6e-05]
[1780534108654,74.44,63124.25,69.6,-1.0,0.0,6e-05]
[1780534110189,74.5,63130.44,69.6,-1.0,0.0,6e-05]
[1780534110671,74.5,63137.84,69.6,-1.0,0.0,7e-05]
[1780534111679,74.5,63142.37,69.6,-1.0,0.0,6e-05]
[1780534113092,74.54,63135.37,69.6,-1.0,0.0,6e-05]
[1780534113694,74.54,63130.66,69.6,-1.0,0.0,6e-05]
[1780534114701,74.55,63128.62,69.6,-1.0,0.0,6e-05]
[1780534115707,74.55,63129.17,69.6,-1.0,0.0,6e-05]
[1780534116716,74.61,63125.89,69.6,-1.0,0.0,6e-05]
[1780534117722,74.61,63126.85,69.6,-1.0,0.0,6e-05]
[1780534119487,74.67,63127.07,69.6,-1.0,0.0,6e-05]
[1780534119914,74.72,63109.05,69.6,-1.0,0.0,6e-05]
[1780534120745,74.72,63114.88,69.6,-1.0,0.0,6e-05]
[1780534121752,74.72,63129.56,69.6,-1.0,0.0,7e-05]
[1780534122759,74.73,63125.54,69.6,-1.0,0.0,7e-05]
[1780534124259,74.73,63125.54,69.6,-1.0,0.0,7e-05]
[1780534124299,74.73,63129.17,69.6,-1.0,0.0,7e-05]
[1780534124777,74.73,63150.72,69.6,-1.0,0.0,7e-05]
[1780534125783,74.73,63173.5,69.6,-1.0,0.0,8e-05]
[1780534126790,74.73,63176.07,69.6,-1.0,0.0,8e-05]
[1780534128094,74.73,63176.07,69.6,-1.0,0.0,8e-05]
[1780534128098,74.73,63168.37,69.6,-1.0,0.0,8e-05]
[1780534128896,74.73,63168.37,69.6,-1.0,0.0,8e-05]
[1780534129081,74.73,63168.37,69.6,-1.0,0.0,8e-05]
[1780534129162,74.73,63168.37,69.6,-1.0,0.0,8e-05]
[1780534129258,74.73,63178.18,69.6,-1.0,0.0,8e-05]
[1780534129690,74.73,63178.18,69.6,-1.0,0.0,8e-05]
[1780534130116,74.73,63178.18,69.6,-1.0,0.0,8e-05]
[1780534130167,74.73,63191.89,69.6,-1.0,0.0,8e-05]
[1780534130822,74.73,63183.48,69.6,-1.0,0.0,8e-05]
[1780534132898,74.73,63183.35,69.6,-1.0,0.0,8e-05]
[1780534133329,74.74,63179.45,69.6,-1.0,0.0,8e-05]
[1780534133851,74.74,63163.35,69.6,-1.0,0.0,7e-05]
[1780534135216,74.74,63159.54,69.6,-1.0,0.0,7e-05]
[1780534135865,74.74,63158.34,69.6,-1.0,0.0,7e-05]
[1780534136658,74.74,63158.34,69.6,-1.0,0.0,7e-05]
[1780534137246,74.74,63158.34,69.6,-1.0,0.0,7e-05]
[1780534137338,74.75,63153.67,69.6,-1.0,0.0,7e-05]
[1780534137933,74.75,63149.88,69.6,-1.0,0.0,7e-05]
[1780534138962,74.75,63142.8,69.6,-1.0,0.0,7e-05]
[1780534139969,74.75,63137.76,69.6,-1.0,0.0,7e-05]
[1780534140713,74.75,63137.76,69.6,-1.0,0.0,7e-05]
[1780534140981,74.76,63133.89,69.6,-1.0,0.0,7e-05]
[1780534142299,74.77,63126.55,69.6,-1.0,0.0,7e-05]
[1780534142994,74.77,63130.68,69.6,-1.0,0.0,7e-05]
[1780534144014,74.77,63135.01,69.6,-1.0,0.0,7e-05]
[1780534144777,74.77,63135.01,69.6,-1.0,0.0,7e-05]
[1780534145488,74.78,63139.95,69.6,-1.0,0.0,7e-05]
[1780534146028,74.78,63149.22,69.6,-1.0,0.0,7e-05]
[1780534147031,74.78,63151.47,69.6,-1.0,0.0,7e-05]
[1780534148038,74.79,63160.17,69.6,-1.0,0.0,8e-05]
[1780534149169,74.79,63171.98,69.6,-1.0,0.0,8e-05]
[1780534150059,74.8,63173.99,69.6,-1.0,0.0,8e-05]
[1780534151293,74.8,63171.04,69.6,-1.0,0.0,8e-05]
[1780534152240,74.8,63171.04,69.6,-1.0,0.0,8e-05]
[1780534152337,74.8,63173.12,69.6,-1.0,0.0,8e-05]
[1780534153089,74.8,63175.96,69.6,-1.0,0.0,8e-05]
[1780534154250,74.81,63188.57,69.6,-1.0,0.0,8e-05]
[1780534155104,74.81,63187.94,69.6,-1.0,0.0,8e-05]
[1780534156109,74.81,63183.78,69.6,-1.0,0.0,8e-05]
[1780534157311,74.81,63186.06,69.6,-1.0,0.0,8e-05]
[1780534158123,74.81,63188.47,69.6,-1.0,0.0,8e-05]
[1780534159132,74.82,63176.07,69.6,-1.0,0.0,8e-05]
[1780534160139,74.82,63153.39,69.6,-1.0,0.0,7e-05]
[1780534160540,74.82,63153.39,69.6,-1.0,0.0,7e-05]
[1780534161218,74.82,63153.39,69.6,-1.0,0.0,7e-05]
[1780534161273,74.82,63150.07,69.6,-1.0,0.0,7e-05]
[1780534162153,74.82,63139.44,69.6,-1.0,0.0,7e-05]
[1780534163022,74.82,63139.44,69.6,-1.0,0.0,7e-05]
[1780534163160,74.83,63144.77,69.6,-1.0,0.0,7e-05]
[1780534164167,74.84,63149.69,69.6,-1.0,0.0,7e-05]
[1780534165176,74.84,63146.1,69.6,-1.0,0.0,7e-05]
[1780534166204,74.84,63146.1,69.6,-1.0,0.0,7e-05]
[1780534166508,74.84,63153.52,69.6,-1.0,0.0,7e-05]
[1780534166634,74.84,63153.52,69.6,-1.0,0.0,7e-05]
[1780534167191,74.85,63150.52,69.6,-1.0,0.0,7e-05]
[1780534168375,74.85,63148.61,69.6,-1.0,0.0,7e-05]
[1780534169208,74.85,63150.77,69.6,-1.0,0.0,7e-05]
[1780534170190,74.85,63150.77,69.6,-1.0,0.0,7e-05]
[1780534170286,74.86,63155.51,69.6,-1.0,0.0,8e-05]
[1780534171240,74.86,63153.17,69.6,-1.0,0.0,7e-05]
[1780534172242,74.86,63145.59,69.6,-1.0,0.0,7e-05]
[1780534173249,74.87,63140.61,69.6,-1.0,0.0,7e-05]
[1780534173642,74.87,63140.61,69.6,-1.0,0.0,7e-05]
[1780534173775,74.87,63140.61,69.6,-1.0,0.0,7e-05]
[1780534174256,74.87,63146.57,69.6,-1.0,0.0,7e-05]
[1780534175263,74.88,63150.99,69.6,-1.0,0.0,7e-05]
[1780534176243,74.88,63150.99,69.6,-1.0,0.0,7e-05]
[1780534176270,74.88,63152.64,69.6,-1.0,0.0,7e-05]
[1780534177278,74.88,63157.67,69.6,-1.0,0.0,7e-05]
[1780534178285,74.89,63167.87,69.6,-1.0,0.0,8e-05]
[1780534179292,74.89,63165.87,69.6,-1.0,0.0,8e-05]
[1780534180306,74.89,63164.31,69.6,-1.0,0.0,8e-05]
[1780534181309,74.9,63161.15,69.6,-1.0,0.0,8e-05]
[1780534182316,74.9,63158.57,69.6,-1.0,0.0,8e-05]
[1780534183323,74.9,63163.0,69.6,-1.0,0.0,8e-05]
[1780534184330,74.91,63167.91,69.6,-1.0,0.0,8e-05]
[1780534184895,74.91,63167.91,69.6,-1.0,0.0,8e-05]
[1780534185337,74.91,63162.59,69.6,-1.0,0.0,8e-05]
[1780534186344,74.91,63159.18,69.6,-1.0,0.0,8e-05]
[1780534187351,74.91,63162.13,69.6,-1.0,0.0,8e-05]
[1780534188358,74.92,63164.45,69.6,-1.0,0.0,8e-05]
[1780534188860,74.92,63164.45,69.6,-1.0,0.0,8e-05]
[1780534189367,74.92,63166.91,69.6,-1.0,0.0,8e-05]
[1780534190373,74.92,63166.16,69.6,-1.0,0.0,8e-05]
[1780534191380,74.93,63166.85,69.6,-1.0,0.0,8e-05]
[1780534192387,74.93,63165.8,69.6,-1.0,0.0,8e-05]
[1780534193394,74.93,63166.17,69.6,-1.0,0.0,8e-05]
[1780534194401,74.94,63168.83,69.6,-1.0,0.0,8e-05]
[1780534195000,74.94,63168.83,69.6,-1.0,0.0,8e-05]
[1780534195409,74.94,63167.53,69.6,-1.0,0.0,8e-05]
[1780534197422,74.94,63166.1,69.6,-1.0,0.0,8e-05]
[1780534198429,74.95,63171.47,69.6,-1.0,0.0,8e-05]
[1780534199436,74.95,63168.43,69.6,-1.0,0.0,8e-05]
[1780534200445,74.95,63169.26,69.6,-1.0,0.0,8e-05]
[1780534201452,74.96,63178.86,69.6,-1.0,0.0,8e-05]
[1780534202487,74.96,63183.22,69.6,-1.0,0.0,8e-05]
[1780534203491,74.96,63186.5,69.6,-1.0,0.0,8e-05]
[1780534204498,74.96,63182.84,69.6,-1.0,0.0,8e-05]
[1780534205505,74.96,63180.41,69.6,-1.0,0.0,8e-05]
[1780534205948,74.96,63180.41,69.6,-1.0,0.0,8e-05]
[1780534206512,74.97,63182.42,69.6,-1.0,0.0,8e-05]
[1780534207519,74.97,63178.59,69.6,-1.0,0.0,8e-05]
[1780534208526,74.97,63185.03,69.6,-1.0,0.0,8e-05]
[1780534209533,74.97,63188.46,69.6,-1.0,0.0,9e-05]
[1780534209973,74.97,63188.46,69.6,-1.0,0.0,9e-05]
[1780534210549,74.97,63195.81,69.6,-1.0,0.0,9e-05]
[1780534211556,74.98,63211.23,69.6,-1.0,0.0,9e-05]
[1780534211912,74.98,63211.23,69.6,-1.0,0.0,9e-05]
[1780534212024,74.98,63211.23,69.6,-1.0,0.0,9e-05]
[1780534212568,74.98,63221.39,69.6,-1.0,0.0,0.0001]
[1780534212910,74.98,63221.39,69.6,-1.0,0.0,0.0001]
[1780534213195,74.98,63221.39,69.6,-1.0,0.0,0.0001]
[1780534213419,74.98,63221.39,69.6,-1.0,0.0,0.0001]
[1780534213572,74.98,63225.73,69.6,-1.0,0.0,0.0001]
[1780534215550,74.98,63225.73,69.6,-1.0,0.0,0.0001]
[1780534214607,74.98,63221.52,69.6,-1.0,0.0,0.0001]
[1780534215593,74.98,63215.66,69.6,-1.0,0.0,9e-05]
[1780534217118,74.98,63209.88,69.6,-1.0,0.0,9e-05]
[1780534218518,74.98,63207.75,69.6,-1.0,0.0,9e-05]
[1780534218634,74.98,63207.75,69.6,-1.0,0.0,9e-05]
[1780534218736,74.98,63208.86,69.6,-1.0,0.0,9e-05]
[1780534219619,74.98,63210.68,69.6,-1.0,0.0,9e-05]
[1780534220626,74.98,63222.53,69.6,-1.0,0.0,0.0001]
[1780534221640,74.98,63225.51,69.6,-1.0,0.0,0.0001]
[1780534222651,74.98,63224.75,69.6,-1.0,0.0,0.0001]
[1780534223661,74.98,63224.34,69.6,-1.0,0.0,0.0001]
[1780534224667,74.98,63217.13,69.6,-1.0,0.0,9e-05]
[1780534225673,74.98,63211.53,69.6,-1.0,0.0,9e-05]
[1780534226673,74.98,63211.53,69.6,-1.0,0.0,9e-05]
[1780534227688,74.98,63206.39,69.6,-1.0,0.0,9e-05]
[1780534229238,74.98,63206.39,69.6,-1.0,0.0,9e-05]
[1780534229249,74.99,63203.34,69.6,-1.0,0.0,9e-05]
[1780534229703,74.99,63201.44,69.6,-1.0,0.0,9e-05]
[1780534230710,75.0,63200.45,69.6,-1.0,0.0,9e-05]
[1780534231736,75.0,63200.45,69.6,-1.0,0.0,9e-05]
[1780534231867,75.0,63200.45,69.6,-1.0,0.0,9e-05]
[1780534231885,75.01,63205.22,69.6,-1.0,0.0,9e-05]
[1780534232724,75.01,63209.36,69.6,-1.0,0.0,9e-05]
[1780534233731,75.01,63214.71,69.6,-1.0,0.0,9e-05]
[1780534234738,75.01,63218.17,69.6,-1.0,0.0,9e-05]
[1780534235745,75.01,63219.72,69.6,-1.0,0.0,9e-05]
[1780534237517,75.01,63219.72,69.6,-1.0,0.0,9e-05]
[1780534237539,75.01,63223.22,69.6,-1.0,0.0,0.0001]
[1780534237963,75.01,63223.22,69.6,-1.0,0.0,0.0001]
[1780534237989,75.01,63231.44,69.6,-1.0,0.0,0.0001]
[1780534238766,75.01,63220.25,69.6,-1.0,0.0,9e-05]
[1780534239773,75.01,63218.35,69.6,-1.0,0.0,9e-05]
[1780534240780,75.02,63216.14,69.6,-1.0,0.0,9e-05]
[1780534241719,75.02,63216.14,69.6,-1.0,0.0,9e-05]
[1780534241787,75.02,63212.23,69.6,-1.0,0.0,9e-05]
[1780534242846,75.02,63212.23,69.6,-1.0,0.0,9e-05]
[1780534242947,75.02,63204.45,69.6,-1.0,0.0,9e-05]
[1780534243747,75.02,63204.45,69.6,-1.0,0.0,9e-05]
[1780534243803,75.02,63210.69,69.6,-1.0,0.0,9e-05]
[1780534244714,75.02,63210.69,69.6,-1.0,0.0,9e-05]
[1780534244749,75.02,63210.69,69.6,-1.0,0.0,9e-05]
[1780534245156,75.02,63201.53,69.6,-1.0,0.0,9e-05]
[1780534246310,75.02,63201.53,69.6,-1.0,0.0,9e-05]
[1780534246326,75.02,63187.25,69.6,-1.0,0.0,8e-05]
[1780534246824,75.02,63186.95,69.6,-1.0,0.0,8e-05]
[1780534247831,75.02,63185.91,69.6,-1.0,0.0,8e-05]
[1780534248738,75.02,63185.91,69.6,-1.0,0.0,8e-05]
[1780534248838,75.03,63186.67,69.6,-1.0,0.0,8e-05]
[1780534249845,75.03,63187.47,69.6,-1.0,0.0,8e-05]
[1780534250852,75.03,63186.28,69.6,-1.0,0.0,8e-05]
[1780534251859,75.03,63183.43,69.6,-1.0,0.0,8e-05]
[1780534252866,75.03,63185.0,69.6,-1.0,0.0,8e-05]
[1780534254518,75.03,63185.0,69.6,-1.0,0.0,8e-05]
[1780534254544,75.04,63185.41,69.6,-1.0,0.0,8e-05]
[1780534255332,75.04,63192.98,69.6,-1.0,0.0,9e-05]
[1780534255887,75.04,63196.94,69.6,-1.0,0.0,9e-05]
[1780534257901,75.04,63202.29,69.6,-1.0,0.0,9e-05]
[1780534258908,75.04,63204.04,69.6,-1.0,0.0,9e-05]
[1780534259915,75.05,63199.39,69.6,-1.0,0.0,9e-05]
[1780534260922,75.05,63203.0,69.6,-1.0,0.0,9e-05]
[1780534261973,75.05,63202.3,69.6,-1.0,0.0,9e-05]
[1780534262748,75.05,63202.3,69.6,-1.0,0.0,9e-05]
[1780534263027,75.05,63211.0,69.6,-1.0,0.0,9e-05]
[1780534264017,75.05,63223.05,69.6,-1.0,0.0,0.0001]
[1780534265016,75.05,63217.52,69.6,-1.0,0.0,9e-05]
[1780534266018,75.05,63210.93,69.6,-1.0,0.0,9e-05]
[1780534266760,75.05,63210.93,69.6,-1.0,0.0,9e-05]
[1780534266960,75.05,63210.93,69.6,-1.0,0.0,9e-05]
[1780534267025,75.05,63212.32,69.6,-1.0,0.0,9e-05]
[1780534267917,75.05,63212.32,69.6,-1.0,0.0,9e-05]
[1780534268034,75.05,63206.18,69.6,-1.0,0.0,9e-05]
[1780534268906,75.05,63206.18,69.6,-1.0,0.0,9e-05]
[1780534269277,75.05,63206.18,69.6,-1.0,0.0,9e-05]
[1780534269324,75.05,63188.16,69.6,-1.0,0.0,9e-05]
[1780534269764,75.05,63188.16,69.6,-1.0,0.0,9e-05]
[1780534270048,75.06,63170.17,69.6,-1.0,0.0,8e-05]
[1780534271056,75.06,63161.23,69.6,-1.0,0.0,8e-05]
[1780534272359,75.06,63158.65,69.6,-1.0,0.0,8e-05]
[1780534273222,75.07,63157.28,69.6,-1.0,0.0,8e-05]
[1780534274392,75.07,63162.82,69.6,-1.0,0.0,8e-05]
[1780534275507,75.07,63164.9,69.6,-1.0,0.0,8e-05]
[1780534275830,75.07,63164.9,69.6,-1.0,0.0,8e-05]
[1780534276564,75.07,63164.9,69.6,-1.0,0.0,8e-05]
[1780534276101,75.07,63185.08,69.6,-1.0,0.0,8e-05]
[1780534277111,75.07,63202.75,69.6,-1.0,0.0,9e-05]
[1780534278114,75.08,63205.96,69.6,-1.0,0.0,9e-05]
[1780534279121,75.09,63203.77,69.6,-1.0,0.0,9e-05]
[1780534280144,75.09,63206.48,69.6,-1.0,0.0,9e-05]
[1780534281158,75.09,63218.45,69.6,-1.0,0.0,0.0001]
[1780534282159,75.09,63220.78,69.6,-1.0,0.0,0.0001]
[1780534283166,75.09,63214.24,69.6,-1.0,0.0,9e-05]
[1780534284665,75.09,63215.22,69.6,-1.0,0.0,9e-05]
[1780534285180,75.09,63212.33,69.6,-1.0,0.0,9e-05]
[1780534286187,75.09,63217.1,69.6,-1.0,0.0,0.0001]
[1780534286750,75.09,63217.1,69.6,-1.0,0.0,0.0001]
[1780534286901,75.09,63217.1,69.6,-1.0,0.0,0.0001]
[1780534287028,75.09,63217.1,69.6,-1.0,0.0,0.0001]
[1780534287372,75.09,63217.1,69.6,-1.0,0.0,0.0001]
[1780534287650,75.09,63217.1,69.6,-1.0,0.0,0.0001]
[1780534287459,75.09,63232.48,69.6,-1.0,0.0,0.0001]
[1780534288293,75.09,63232.48,69.6,-1.0,0.0,0.0001]
[1780534288380,75.09,63248.09,69.6,-1.0,0.0,0.00011]
[1780534289231,75.09,63247.71,69.6,-1.0,0.0,0.00011]
[1780534290226,75.09,63245.83,69.6,-1.0,0.0,0.00011]
[1780534291023,75.09,63245.83,69.6,-1.0,0.0,0.00011]
[1780534291327,75.09,63245.46,69.6,-1.0,0.0,0.0001]
[1780534292240,75.09,63247.89,69.6,-1.0,0.0,0.0001]
[1780534293248,75.09,63249.49,69.6,-1.0,0.0,0.0001]
[1780534294255,75.09,63250.62,69.6,-1.0,0.0,0.0001]
[1780534296270,75.09,63248.82,69.6,-1.0,0.0,0.0001]
[1780534297277,75.09,63257.99,69.6,-1.0,0.0,0.00011]
[1780534298284,75.09,63260.41,69.6,-1.0,0.0,0.00011]
[1780534299291,75.09,63256.57,69.6,-1.0,0.0,0.00011]
[1780534300299,75.09,63260.15,69.6,-1.0,0.0,0.00011]
[1780534301306,75.09,63257.68,69.6,-1.0,0.0,0.00011]
[1780534302313,75.09,63250.77,69.6,-1.0,0.0,0.0001]
[1780534302996,75.09,63250.77,69.6,-1.0,0.0,0.0001]
[1780534303321,75.09,63251.54,69.6,-1.0,0.0,0.0001]
[1780534304327,75.09,63243.1,69.6,-1.0,0.0,0.0001]
[1780534305036,75.09,63243.1,69.6,-1.0,0.0,0.0001]
[1780534305334,75.09,63239.08,69.6,-1.0,0.0,0.0001]
[1780534306340,75.09,63246.08,69.6,-1.0,0.0,0.0001]
[1780534308355,75.09,63241.98,69.6,-1.0,0.0,0.0001]
[1780534309001,75.09,63241.98,69.6,-1.0,0.0,0.0001]
[1780534309362,75.09,63242.24,69.6,-1.0,0.0,0.0001]
[1780534310369,75.09,63247.41,69.6,-1.0,0.0,0.0001]
[1780534311376,75.09,63250.99,69.6,-1.0,0.0,0.0001]
[1780534312382,75.09,63257.89,69.6,-1.0,0.0,0.00011]
[1780534313391,75.09,63251.84,69.6,-1.0,0.0,0.0001]
[1780534314397,75.09,63243.74,69.6,-1.0,0.0,0.0001]
[1780534315404,75.09,63243.5,69.6,-1.0,0.0,0.0001]
[1780534316411,75.09,63239.28,69.6,-1.0,0.0,0.0001]
[1780534317442,75.09,63239.28,69.6,-1.0,0.0,0.0001]
[1780534317532,75.09,63238.73,69.6,-1.0,0.0,0.0001]
[1780534318427,75.09,63237.51,69.6,-1.0,0.0,0.0001]
[1780534319434,75.09,63234.68,69.6,-1.0,0.0,0.0001]
[1780534320441,75.09,63232.42,69.6,-1.0,0.0,0.0001]
[1780534322470,75.09,63238.06,69.6,-1.0,0.0,0.0001]
[1780534323486,75.09,63231.07,69.6,-1.0,0.0,0.0001]
[1780534324646,75.09,63214.85,69.6,-1.0,0.0,9e-05]
[1780534325511,75.09,63205.03,69.6,-1.0,0.0,9e-05]
[1780534326516,75.09,63217.11,69.6,-1.0,0.0,9e-05]
[1780534327519,75.09,63224.49,69.6,-1.0,0.0,0.0001]
[1780534328369,75.09,63224.49,69.6,-1.0,0.0,0.0001]
[1780534328526,75.1,63226.36,69.6,-1.0,0.0,0.0001]
[1780534329533,75.1,63229.21,69.6,-1.0,0.0,0.0001]
[1780534331474,75.1,63229.01,69.6,-1.0,0.0,0.0001]
[1780534331550,75.1,63227.93,69.6,-1.0,0.0,0.0001]
[1780534332555,75.1,63240.6,69.6,-1.0,0.0,0.0001]
[1780534333562,75.1,63250.18,69.6,-1.0,0.0,0.0001]
[1780534334569,75.1,63245.48,69.6,-1.0,0.0,0.0001]
[1780534335576,75.1,63240.52,69.6,-1.0,0.0,0.0001]
[1780534336584,75.1,63247.04,69.6,-1.0,0.0,0.0001]
[1780534337591,75.1,63259.12,69.6,-1.0,0.0,0.00011]
[1780534338604,75.1,63258.2,69.6,-1.0,0.0,0.00011]
[1780534339627,75.1,63247.46,69.6,-1.0,0.0,0.0001]
[1780534340642,75.1,63236.13,69.6,-1.0,0.0,0.0001]
[1780534341647,75.1,63223.63,69.6,-1.0,0.0,9e-05]
[1780534342654,75.1,63219.02,69.6,-1.0,0.0,9e-05]
[1780534343661,75.1,63216.74,69.6,-1.0,0.0,9e-05]
[1780534343917,75.1,63216.74,69.6,-1.0,0.0,9e-05]
[1780534344668,75.1,63212.02,69.6,-1.0,0.0,9e-05]
[1780534345675,75.1,63208.05,69.6,-1.0,0.0,9e-05]
[1780534348697,75.1,63201.12,69.6,-1.0,0.0,9e-05]
[1780534350711,75.1,63202.45,69.6,-1.0,0.0,9e-05]
[1780534351718,75.1,63207.87,69.6,-1.0,0.0,9e-05]
[1780534352639,75.1,63207.87,69.6,-1.0,0.0,9e-05]
[1780534352727,75.11,63200.7,69.6,-1.0,0.0,9e-05]
[1780534352971,75.11,63200.7,69.6,-1.0,0.0,9e-05]
[1780534353747,75.11,63180.95,69.6,-1.0,0.0,8e-05]
[1780534354740,75.11,63178.75,69.6,-1.0,0.0,8e-05]
[1780534355755,75.11,63178.12,69.6,-1.0,0.0,8e-05]
[1780534356348,75.11,63178.12,69.6,-1.0,0.0,8e-05]
[1780534356761,75.11,63161.32,69.6,-1.0,0.0,7e-05]
[1780534357768,75.12,63164.7,69.6,-1.0,0.0,8e-05]
[1780534358775,75.12,63162.57,69.6,-1.0,0.0,7e-05]
[1780534360789,75.13,63167.22,69.6,-1.0,0.0,8e-05]
[1780534361796,75.13,63164.54,69.6,-1.0,0.0,8e-05]
[1780534362803,75.13,63174.33,69.6,-1.0,0.0,8e-05]
[1780534364817,75.14,63178.93,69.6,-1.0,0.0,8e-05]
[1780534365824,75.14,63179.78,69.6,-1.0,0.0,8e-05]
[1780534366831,75.15,63176.21,69.6,-1.0,0.0,8e-05]
[1780534368918,75.15,63185.65,69.6,-1.0,0.0,8e-05]
[1780534369852,75.15,63192.65,69.6,-1.0,0.0,8e-05]
[1780534370859,75.16,63189.96,69.6,-1.0,0.0,8e-05]
[1780534371866,75.16,63187.33,69.6,-1.0,0.0,8e-05]
[1780534373428,75.16,63183.11,69.6,-1.0,0.0,8e-05]
[1780534373880,75.16,63169.91,69.6,-1.0,0.0,8e-05]
[1780534374887,75.16,63155.45,69.6,-1.0,0.0,7e-05]
[1780534375894,75.16,63154.19,69.6,-1.0,0.0,7e-05]
[1780534377743,75.16,63154.19,69.6,-1.0,0.0,7e-05]
[1780534377811,75.17,63149.22,69.6,-1.0,0.0,7e-05]
[1780534377909,75.18,63152.63,69.6,-1.0,0.0,7e-05]
[1780534379923,75.18,63150.33,69.6,-1.0,0.0,7e-05]
[1780534380935,75.19,63143.54,69.6,-1.0,0.0,7e-05]
[1780534381947,75.19,63133.88,69.6,-1.0,0.0,7e-05]
[1780534382948,75.2,63129.35,69.6,-1.0,0.0,7e-05]
[1780534384245,75.2,63129.35,69.6,-1.0,0.0,7e-05]
[1780534384276,75.2,63122.64,69.6,-1.0,0.0,7e-05]
[1780534384962,75.21,63124.53,69.6,-1.0,0.0,7e-05]
[1780534385943,75.21,63124.53,69.6,-1.0,0.0,7e-05]
[1780534385969,75.25,63119.26,69.6,-1.0,0.0,7e-05]
[1780534387204,75.25,63119.26,69.6,-1.0,0.0,7e-05]
[1780534387272,75.26,63099.23,69.6,-1.0,0.0,6e-05]
[1780534387983,75.27,63086.81,69.6,-1.0,0.0,6e-05]
[1780534388990,75.27,63073.5,69.6,-1.0,0.0,6e-05]
[1780534389998,75.28,63070.26,69.6,-1.0,0.0,6e-05]
[1780534390950,75.28,63070.26,69.6,-1.0,0.0,6e-05]
[1780534391004,75.28,63083.45,69.6,-1.0,0.0,6e-05]
[1780534392314,75.29,63077.35,69.6,-1.0,0.0,6e-05]
[1780534393834,75.29,63069.43,69.6,-1.0,0.0,6e-05]
[1780534394035,75.3,63073.34,69.6,-1.0,0.0,6e-05]
[1780534395042,75.3,63070.3,69.6,-1.0,0.0,6e-05]
[1780534396050,75.31,63065.25,69.6,-1.0,0.0,6e-05]
[1780534397757,75.32,63066.88,69.6,-1.0,0.0,6e-05]
[1780534398064,75.32,63069.45,69.6,-1.0,0.0,6e-05]
[1780534399071,75.33,63078.78,69.6,-1.0,0.0,6e-05]
[1780534400078,75.33,63081.94,69.6,-1.0,0.0,6e-05]
[1780534402092,75.34,63095.57,69.6,-1.0,0.0,6e-05]
[1780534403099,75.35,63086.97,69.6,-1.0,0.0,6e-05]
[1780534404106,75.36,63082.22,69.6,-1.0,0.0,6e-05]
[1780534405113,75.36,63080.44,69.6,-1.0,0.0,6e-05]
[1780534406120,75.37,63082.62,69.6,-1.0,0.0,6e-05]
[1780534407127,75.37,63077.56,69.6,-1.0,0.0,6e-05]
[1780534408135,75.38,63080.97,69.6,-1.0,0.0,6e-05]
[1780534409142,75.38,63088.25,69.6,-1.0,0.0,6e-05]
[1780534410535,75.39,63093.41,69.6,-1.0,0.0,6e-05]
[1780534411156,75.4,63089.92,69.6,-1.0,0.0,6e-05]
[1780534412163,75.4,63088.43,69.6,-1.0,0.0,6e-05]
[1780534413169,75.41,63099.56,69.6,-1.0,0.0,6e-05]
[1780534414177,75.41,63107.22,69.6,-1.0,0.0,7e-05]
[1780534415187,75.42,63113.83,69.6,-1.0,0.0,7e-05]
[1780534416278,75.42,63116.78,69.6,-1.0,0.0,7e-05]
[1780534417202,75.43,63118.95,69.6,-1.0,0.0,7e-05]
[1780534418208,75.43,63124.07,69.6,-1.0,0.0,7e-05]
[1780534419308,75.43,63124.07,69.6,-1.0,0.0,7e-05]
[1780534419466,75.43,63124.07,69.6,-1.0,0.0,7e-05]
[1780534419472,75.44,63104.12,69.6,-1.0,0.0,7e-05]
[1780534420228,75.44,63082.8,69.6,-1.0,0.0,6e-05]
[1780534421244,75.45,63074.62,69.6,-1.0,0.0,6e-05]
[1780534422248,75.46,63083.32,69.6,-1.0,0.0,6e-05]
[1780534422928,75.46,63083.32,69.6,-1.0,0.0,6e-05]
[1780534423256,75.46,63077.1,69.6,-1.0,0.0,6e-05]
[1780534424674,75.47,63066.3,69.6,-1.0,0.0,6e-05]
[1780534425373,75.47,63063.14,69.6,-1.0,0.0,6e-05]
[1780534426277,75.48,63060.86,69.6,-1.0,0.0,6e-05]
[1780534427171,75.48,63060.86,69.6,-1.0,0.0,6e-05]
[1780534427270,75.48,63060.86,69.6,-1.0,0.0,6e-05]
[1780534427371,75.48,63060.86,69.6,-1.0,0.0,6e-05]
[1780534427374,75.48,63052.52,69.6,-1.0,0.0,5e-05]
[1780534428397,75.49,63049.61,69.6,-1.0,0.0,5e-05]
[1780534429298,75.5,63050.9,69.6,-1.0,0.0,5e-05]
[1780534430305,75.5,63049.25,69.6,-1.0,0.0,5e-05]
[1780534431312,75.5,63052.7,69.6,-1.0,0.0,6e-05]
[1780534433326,75.51,63049.04,69.6,-1.0,0.0,5e-05]
[1780534434333,75.52,63048.2,69.6,-1.0,0.0,5e-05]
[1780534436347,75.53,63040.19,69.6,-1.0,0.0,5e-05]
[1780534437095,75.53,63040.19,69.6,-1.0,0.0,5e-05]
[1780534437354,75.53,63024.66,69.6,-1.0,0.0,5e-05]
[1780534438361,75.59,63017.43,69.6,-1.0,0.0,5e-05]
[1780534439823,75.59,63024.16,69.6,-1.0,0.0,5e-05]
[1780534440379,75.59,63021.12,69.6,-1.0,0.0,5e-05]
[1780534441027,75.59,63021.12,69.6,-1.0,0.0,5e-05]
[1780534441386,75.65,63013.66,69.6,-1.0,0.0,5e-05]
[1780534442555,75.65,63013.66,69.6,-1.0,0.0,5e-05]
[1780534442591,75.65,62997.74,69.6,-1.0,0.0,5e-05]
[1780534443721,75.65,62997.74,69.6,-1.0,0.0,5e-05]
[1780534443738,75.71,63010.85,69.6,-1.0,0.0,5e-05]
[1780534444741,75.71,63010.85,69.6,-1.0,0.0,5e-05]
[1780534444807,75.71,63065.03,69.6,-1.0,0.0,6e-05]
[1780534445455,75.71,63092.23,69.6,-1.0,0.0,7e-05]
[1780534445989,75.71,63092.23,69.6,-1.0,0.0,7e-05]
[1780534446467,75.72,63083.31,69.6,-1.0,0.0,7e-05]
[1780534447787,75.72,63083.31,69.6,-1.0,0.0,7e-05]
[1780534447799,75.72,63081.91,69.6,-1.0,0.0,7e-05]
[1780534448490,75.73,63087.9,69.6,-1.0,0.0,7e-05]
[1780534449305,75.73,63087.9,69.6,-1.0,0.0,7e-05]
[1780534449491,75.73,63072.11,69.6,-1.0,0.0,6e-05]
[1780534450127,75.73,63072.11,69.6,-1.0,0.0,6e-05]
[1780534450473,75.73,63072.11,69.6,-1.0,0.0,6e-05]
[1780534450511,75.74,63053.9,69.6,-1.0,0.0,6e-05]
[1780534451645,75.74,63053.9,69.6,-1.0,0.0,6e-05]
[1780534451715,75.74,63053.9,69.6,-1.0,0.0,6e-05]
[1780534451754,75.74,63061.49,69.6,-1.0,0.0,6e-05]
[1780534452520,75.75,63056.65,69.6,-1.0,0.0,6e-05]
[1780534454793,75.76,63069.46,69.6,-1.0,0.0,6e-05]
[1780534455544,75.77,63077.65,69.6,-1.0,0.0,7e-05]
[1780534456573,75.77,63080.11,69.6,-1.0,0.0,7e-05]
[1780534457932,75.78,63072.8,69.6,-1.0,0.0,6e-05]
[1780534458581,75.78,63061.5,69.6,-1.0,0.0,6e-05]
[1780534459582,75.79,63060.18,69.6,-1.0,0.0,6e-05]
[1780534460589,75.8,63073.41,69.6,-1.0,0.0,7e-05]
[1780534461284,75.8,63073.41,69.6,-1.0,0.0,7e-05]
[1780534461892,75.8,63073.41,69.6,-1.0,0.0,7e-05]
[1780534461918,75.8,63097.58,69.6,-1.0,0.0,7e-05]
[1780534462220,75.8,63097.58,69.6,-1.0,0.0,7e-05]
[1780534462301,75.8,63097.58,69.6,-1.0,0.0,7e-05]
[1780534462602,75.81,63119.76,69.6,-1.0,0.0,8e-05]
[1780534463615,75.85,63130.49,69.6,-1.0,0.0,8e-05]
[1780534464625,75.89,63133.98,69.6,-1.0,0.0,8e-05]
[1780534465632,75.89,63143.06,69.6,-1.0,0.0,9e-05]
[1780534466648,75.89,63133.19,69.6,-1.0,0.0,8e-05]
[1780534467654,75.9,63119.85,69.6,-1.0,0.0,8e-05]
[1780534468661,75.9,63116.32,69.6,-1.0,0.0,8e-05]
[1780534469677,75.91,63132.51,69.6,-1.0,0.0,8e-05]
[1780534470916,75.91,63131.45,69.6,-1.0,0.0,8e-05]
[1780534471685,75.91,63136.5,69.6,-1.0,0.0,8e-05]
[1780534472692,75.92,63142.95,69.6,-1.0,0.0,8e-05]
[1780534473699,75.92,63150.68,69.6,-1.0,0.0,9e-05]
[1780534474871,75.92,63152.52,69.6,-1.0,0.0,9e-05]
[1780534475721,75.93,63167.25,69.6,-1.0,0.0,9e-05]
[1780534476285,75.93,63167.25,69.6,-1.0,0.0,9e-05]
[1780534476998,75.93,63167.25,69.6,-1.0,0.0,9e-05]
[1780534476732,75.93,63187.55,69.6,-1.0,0.0,0.0001]
[1780534477756,75.93,63198.73,69.6,-1.0,0.0,0.0001]
[1780534478081,75.93,63198.73,69.6,-1.0,0.0,0.0001]
[1780534478889,75.93,63185.83,69.6,-1.0,0.0,0.0001]
[1780534479758,75.93,63181.06,69.6,-1.0,0.0,0.0001]
[1780534480386,75.93,63181.06,69.6,-1.0,0.0,0.0001]
[1780534480768,75.93,63172.12,69.6,-1.0,0.0,9e-05]
[1780534481774,75.93,63163.63,69.6,-1.0,0.0,9e-05]
[1780534482822,75.94,63166.36,69.6,-1.0,0.0,9e-05]
[1780534483420,75.94,63166.36,69.6,-1.0,0.0,9e-05]
[1780534483804,75.94,63143.28,69.6,-1.0,0.0,8e-05]
[1780534484097,75.94,63143.28,69.6,-1.0,0.0,8e-05]
[1780534484823,75.94,63143.28,69.6,-1.0,0.0,8e-05]
[1780534484919,75.94,63131.51,69.6,-1.0,0.0,8e-05]
[1780534485821,75.95,63140.7,69.6,-1.0,0.0,8e-05]
[1780534486827,75.95,63146.54,69.6,-1.0,0.0,9e-05]
[1780534487666,75.95,63146.54,69.6,-1.0,0.0,9e-05]
[1780534487850,75.95,63148.03,69.6,-1.0,0.0,9e-05]
[1780534488146,75.95,63148.03,69.6,-1.0,0.0,9e-05]
[1780534488845,75.96,63150.02,69.6,-1.0,0.0,9e-05]
[1780534489455,75.96,63150.02,69.6,-1.0,0.0,9e-05]
[1780534489852,75.96,63156.77,69.6,-1.0,0.0,9e-05]
[1780534490859,75.96,63161.43,69.6,-1.0,0.0,9e-05]
[1780534491672,75.96,63161.43,69.6,-1.0,0.0,9e-05]
[1780534491830,75.96,63161.43,69.6,-1.0,0.0,9e-05]
[1780534491866,75.96,63156.96,69.6,-1.0,0.0,9e-05]
[1780534492873,75.97,63158.32,69.6,-1.0,0.0,9e-05]
[1780534493880,75.97,63160.15,69.6,-1.0,0.0,9e-05]
[1780534494887,75.97,63158.88,69.6,-1.0,0.0,9e-05]
[1780534495685,75.97,63158.88,69.6,-1.0,0.0,9e-05]
[1780534495927,75.97,63158.88,69.6,-1.0,0.0,9e-05]
[1780534495941,75.97,63156.37,69.6,-1.0,0.0,9e-05]
[1780534496901,75.98,63150.67,69.6,-1.0,0.0,9e-05]
[1780534497908,75.98,63138.95,69.6,-1.0,0.0,8e-05]
[1780534498915,75.98,63135.45,69.6,-1.0,0.0,8e-05]
[1780534499832,75.98,63135.45,69.6,-1.0,0.0,8e-05]
[1780534499921,75.99,63130.14,69.6,-1.0,0.0,8e-05]
[1780534500183,75.99,63130.14,69.6,-1.0,0.0,8e-05]
[1780534500930,75.99,63134.59,69.6,-1.0,0.0,8e-05]
[1780534501948,75.99,63141.78,69.6,-1.0,0.0,9e-05]
[1780534502979,76.0,63160.12,69.6,-1.0,0.0,9e-05]
[1780534503875,76.0,63160.12,69.6,-1.0,0.0,9e-05]
[1780534503986,76.0,63172.68,69.6,-1.0,0.0,0.0001]
[1780534504429,76.0,63172.68,69.6,-1.0,0.0,0.0001]
[1780534504993,76.0,63169.42,69.6,-1.0,0.0,9e-05]
[1780534506000,76.0,63174.05,69.6,-1.0,0.0,0.0001]
[1780534507007,76.01,63168.74,69.6,-1.0,0.0,9e-05]
[1780534507795,76.01,63168.74,69.6,-1.0,0.0,9e-05]
[1780534508010,76.01,63168.74,69.6,-1.0,0.0,9e-05]
[1780534508020,76.01,63166.91,69.6,-1.0,0.0,9e-05]
[1780534509027,76.01,63159.61,69.6,-1.0,0.0,9e-05]
[1780534510036,76.01,63141.47,69.6,-1.0,0.0,9e-05]
[1780534511043,76.04,63139.61,69.6,-1.0,0.0,9e-05]
[1780534511845,76.04,63139.61,69.6,-1.0,0.0,9e-05]
[1780534512051,76.04,63144.96,69.6,-1.0,0.0,9e-05]
[1780534512094,76.04,63144.96,69.6,-1.0,0.0,9e-05]
[1780534513063,76.04,63154.42,69.6,-1.0,0.0,9e-05]
[1780534514117,76.04,63163.64,69.6,-1.0,0.0,9e-05]
[1780534516160,76.04,63163.64,69.6,-1.0,0.0,9e-05]
[1780534515300,76.04,63153.87,69.6,-1.0,0.0,9e-05]
[1780534516957,76.04,63153.87,69.6,-1.0,0.0,9e-05]
[1780534517038,76.05,63140.89,69.6,-1.0,0.0,9e-05]
[1780534517641,76.05,63140.89,69.6,-1.0,0.0,9e-05]
[1780534517798,76.05,63140.89,69.6,-1.0,0.0,9e-05]
[1780534517943,76.05,63125.89,69.6,-1.0,0.0,8e-05]
[1780534518704,76.05,63125.89,69.6,-1.0,0.0,8e-05]
[1780534518859,76.05,63109.92,69.6,-1.0,0.0,8e-05]
[1780534519947,76.05,63109.92,69.6,-1.0,0.0,8e-05]
[1780534520024,76.05,63107.84,69.6,-1.0,0.0,8e-05]
[1780534520587,76.05,63107.84,69.6,-1.0,0.0,8e-05]
[1780534520685,76.05,63107.84,69.6,-1.0,0.0,8e-05]
[1780534520782,76.05,63114.15,69.6,-1.0,0.0,8e-05]
[1780534521157,76.06,63135.35,69.6,-1.0,0.0,9e-05]
[1780534522166,76.06,63140.3,69.6,-1.0,0.0,9e-05]
[1780534523171,76.07,63145.0,69.6,-1.0,0.0,9e-05]
[1780534524158,76.07,63145.0,69.6,-1.0,0.0,9e-05]
[1780534524403,76.07,63145.0,69.6,-1.0,0.0,9e-05]
[1780534524452,76.07,63145.5,69.6,-1.0,0.0,9e-05]
[1780534525926,76.08,63141.72,69.6,-1.0,0.0,9e-05]
[1780534526192,76.08,63145.18,69.6,-1.0,0.0,9e-05]
[1780534527199,76.08,63148.77,69.6,-1.0,0.0,9e-05]
[1780534528230,76.08,63148.77,69.6,-1.0,0.0,9e-05]
[1780534529088,76.08,63149.92,69.6,-1.0,0.0,9e-05]
[1780534529274,76.08,63149.92,69.6,-1.0,0.0,9e-05]
[1780534529353,76.08,63153.3,69.6,-1.0,0.0,9e-05]
[1780534530410,76.08,63153.3,69.6,-1.0,0.0,9e-05]
[1780534530427,76.09,63154.93,69.6,-1.0,0.0,9e-05]
[1780534531229,76.09,63161.43,69.6,-1.0,0.0,9e-05]
[1780534532236,76.09,63176.27,69.6,-1.0,0.0,0.0001]
[1780534533293,76.09,63176.27,69.6,-1.0,0.0,0.0001]
[1780534533539,76.09,63176.27,69.6,-1.0,0.0,0.0001]
[1780534533621,76.09,63176.27,69.6,-1.0,0.0,0.0001]
[1780534533717,76.1,63180.67,69.6,-1.0,0.0,0.0001]
[1780534534660,76.1,63184.56,69.6,-1.0,0.0,0.0001]
[1780534535261,76.1,63183.98,69.6,-1.0,0.0,0.0001]
[1780534536282,76.11,63170.85,69.6,-1.0,0.0,0.0001]
[1780534537320,76.11,63170.85,69.6,-1.0,0.0,0.0001]
[1780534537528,76.11,63170.85,69.6,-1.0,0.0,0.0001]
[1780534537560,76.12,63159.73,69.6,-1.0,0.0,9e-05]
[1780534538295,76.12,63152.65,69.6,-1.0,0.0,9e-05]
[1780534539312,76.13,63153.35,69.6,-1.0,0.0,9e-05]
[1780534540310,76.13,63156.52,69.6,-1.0,0.0,9e-05]
[1780534541362,76.13,63156.52,69.6,-1.0,0.0,9e-05]
[1780534541627,76.13,63156.52,69.6,-1.0,0.0,9e-05]
[1780534542114,76.13,63163.78,69.6,-1.0,0.0,9e-05]
[1780534542324,76.13,63164.34,69.6,-1.0,0.0,9e-05]
[1780534543334,76.14,63164.75,69.6,-1.0,0.0,9e-05]
[1780534544339,76.14,63162.14,69.6,-1.0,0.0,9e-05]
[1780534545408,76.14,63162.14,69.6,-1.0,0.0,9e-05]
[1780534545451,76.14,63155.83,69.6,-1.0,0.0,9e-05]
[1780534546353,76.14,63160.72,69.6,-1.0,0.0,9e-05]
[1780534547360,76.14,63161.94,69.6,-1.0,0.0,9e-05]
[1780534548694,76.14,63161.94,69.6,-1.0,0.0,9e-05]
[1780534548820,76.14,63161.94,69.6,-1.0,0.0,9e-05]
[1780534548823,76.14,63161.94,69.6,-1.0,0.0,9e-05]
[1780534548888,76.15,63162.96,69.6,-1.0,0.0,9e-05]
[1780534549845,76.15,63162.96,69.6,-1.0,0.0,9e-05]
[1780534549930,76.15,63140.46,69.6,-1.0,0.0,9e-05]
[1780534551117,76.15,63136.61,69.6,-1.0,0.0,9e-05]
[1780534551389,76.16,63138.02,69.6,-1.0,0.0,9e-05]
[1780534552692,76.16,63138.02,69.6,-1.0,0.0,9e-05]
[1780534552699,76.16,63139.62,69.6,-1.0,0.0,9e-05]
[1780534553565,76.16,63145.75,69.6,-1.0,0.0,9e-05]
[1780534554409,76.17,63152.74,69.6,-1.0,0.0,9e-05]
[1780534555307,76.17,63152.74,69.6,-1.0,0.0,9e-05]
[1780534555417,76.17,63155.05,69.6,-1.0,0.0,9e-05]
[1780534556747,76.17,63155.05,69.6,-1.0,0.0,9e-05]
[1780534556839,76.17,63160.44,69.6,-1.0,0.0,9e-05]
[1780534557433,76.17,63165.99,69.6,-1.0,0.0,0.0001]
[1780534559447,76.18,63163.27,69.6,-1.0,0.0,9e-05]
[1780534560463,76.18,63161.61,69.6,-1.0,0.0,9e-05]
[1780534561767,76.18,63161.61,69.6,-1.0,0.0,9e-05]
[1780534562142,76.18,63161.61,69.6,-1.0,0.0,9e-05]
[1780534561818,76.18,63165.66,69.6,-1.0,0.0,0.0001]
[1780534562482,76.18,63165.66,69.6,-1.0,0.0,0.0001]
[1780534562508,76.18,63166.53,69.6,-1.0,0.0,0.0001]
[1780534563998,76.18,63166.53,69.6,-1.0,0.0,0.0001]
[1780534564101,76.19,63157.71,69.6,-1.0,0.0,9e-05]
[1780534564493,76.19,63157.44,69.6,-1.0,0.0,9e-05]
[1780534565861,76.19,63157.44,69.6,-1.0,0.0,9e-05]
[1780534565962,76.19,63155.84,69.6,-1.0,0.0,9e-05]
[1780534566500,76.19,63155.84,69.6,-1.0,0.0,9e-05]
[1780534566521,76.19,63151.95,69.6,-1.0,0.0,9e-05]
[1780534567516,76.2,63141.02,69.6,-1.0,0.0,9e-05]
[1780534568581,76.2,63141.02,69.6,-1.0,0.0,9e-05]
[1780534568609,76.2,63134.1,69.6,-1.0,0.0,9e-05]
[1780534569534,76.2,63130.84,69.6,-1.0,0.0,9e-05]
[1780534570541,76.24,63128.33,69.6,-1.0,0.0,9e-05]
[1780534571548,76.24,63129.07,69.6,-1.0,0.0,9e-05]
[1780534572392,76.24,63129.07,69.6,-1.0,0.0,9e-05]
[1780534572544,76.24,63129.07,69.6,-1.0,0.0,9e-05]
[1780534572555,76.25,63126.9,69.6,-1.0,0.0,9e-05]
[1780534573563,76.25,63116.6,69.6,-1.0,0.0,8e-05]
[1780534574569,76.25,63117.65,69.6,-1.0,0.0,8e-05]
[1780534575576,76.26,63127.31,69.6,-1.0,0.0,9e-05]
[1780534576584,76.26,63136.23,69.6,-1.0,0.0,9e-05]
[1780534577591,76.27,63101.19,69.6,-1.0,0.0,8e-05]
[1780534578598,76.27,63140.19,69.6,-1.0,0.0,9e-05]
[1780534579605,76.27,63133.06,69.6,-1.0,0.0,9e-05]
[1780534580612,76.28,63129.13,69.6,-1.0,0.0,9e-05]
[1780534581620,76.31,63117.5,69.6,-1.0,0.0,8e-05]
[1780534583079,76.35,63106.99,69.6,-1.0,0.0,8e-05]
[1780534583634,76.4,63104.95,69.6,-1.0,0.0,8e-05]
[1780534584985,76.44,63103.84,69.6,-1.0,0.0,8e-05]
[1780534586988,76.49,63103.86,69.6,-1.0,0.0,8e-05]
[1780534587081,76.53,63102.34,69.6,-1.0,0.0,9e-05]
[1780534587668,76.57,63096.24,69.6,-1.0,0.0,8e-05]
[1780534588675,76.62,63094.39,69.6,-1.0,0.0,9e-05]
[1780534590144,76.66,63096.12,69.6,-1.0,0.0,9e-05]
[1780534590995,76.66,63096.12,69.6,-1.0,0.0,9e-05]
[1780534591094,76.71,63097.87,69.6,-1.0,0.0,9e-05]
[1780534591696,76.75,63095.33,69.6,-1.0,0.0,9e-05]
[1780534592703,76.79,63089.17,69.6,-1.0,0.0,9e-05]
[1780534593710,76.8,63083.83,69.6,-1.0,0.0,8e-05]
[1780534594717,76.8,63088.3,69.6,-1.0,0.0,9e-05]
[1780534595724,76.81,63091.6,69.6,-1.0,0.0,9e-05]
[1780534598745,76.82,63092.9,69.6,-1.0,0.0,9e-05]
[1780534599754,76.82,63090.2,69.6,-1.0,0.0,9e-05]
[1780534600774,76.83,63091.1,69.6,-1.0,0.0,9e-05]
[1780534601776,76.83,63086.2,69.6,-1.0,0.0,9e-05]
[1780534603186,76.84,63082.2,69.6,-1.0,0.0,8e-05]
[1780534603790,76.84,63086.96,69.6,-1.0,0.0,9e-05]
[1780534604801,76.85,63070.46,69.6,-1.0,0.0,8e-05]
[1780534605827,76.85,63075.63,69.6,-1.0,0.0,8e-05]
[1780534606406,76.85,63075.63,69.6,-1.0,0.0,8e-05]
[1780534606838,76.86,63096.17,69.6,-1.0,0.0,9e-05]
[1780534607845,76.9,63105.2,69.6,-1.0,0.0,9e-05]
[1780534608852,76.9,63121.95,69.6,-1.0,0.0,0.0001]
[1780534609859,76.91,63123.29,69.6,-1.0,0.0,0.0001]
[1780534610417,76.91,63123.29,69.6,-1.0,0.0,0.0001]
[1780534610866,76.91,63119.4,69.6,-1.0,0.0,0.0001]
[1780534611873,76.91,63117.45,69.6,-1.0,0.0,0.0001]
[1780534612880,76.92,63120.2,69.6,-1.0,0.0,0.0001]
[1780534613887,76.92,63118.78,69.6,-1.0,0.0,0.0001]
[1780534614894,76.95,63112.75,69.6,-1.0,0.0,0.0001]
[1780534615903,76.98,63101.29,69.6,-1.0,0.0,9e-05]
[1780534617106,77.02,63084.7,69.6,-1.0,0.0,9e-05]
[1780534617917,77.02,63082.92,69.6,-1.0,0.0,9e-05]
[1780534618924,77.03,63085.81,69.6,-1.0,0.0,9e-05]
[1780534619481,77.03,63085.81,69.6,-1.0,0.0,9e-05]
[1780534621945,77.04,63079.41,69.6,-1.0,0.0,9e-05]
[1780534622952,77.05,63086.24,69.6,-1.0,0.0,9e-05]
[1780534623958,77.05,63084.77,69.6,-1.0,0.0,9e-05]
[1780534624966,77.05,63079.85,69.6,-1.0,0.0,9e-05]
[1780534625973,77.06,63089.48,69.6,-1.0,0.0,9e-05]
[1780534626980,77.06,63090.08,69.6,-1.0,0.0,9e-05]
[1780534627987,77.07,63040.13,69.6,-1.0,0.0,8e-05]
[1780534628737,77.07,63040.13,69.6,-1.0,0.0,8e-05]
[1780534628996,77.07,63049.3,69.6,-1.0,0.0,8e-05]
[1780534630001,77.08,63101.93,69.6,-1.0,0.0,0.0001]
[1780534631008,77.11,63087.12,69.6,-1.0,0.0,9e-05]
[1780534632022,77.12,63077.69,69.6,-1.0,0.0,9e-05]
[1780534632794,77.12,63077.69,69.6,-1.0,0.0,9e-05]
[1780534633236,77.12,63077.69,69.6,-1.0,0.0,9e-05]
[1780534633029,77.12,63072.82,69.6,-1.0,0.0,9e-05]
[1780534634036,77.13,63075.61,69.6,-1.0,0.0,9e-05]
[1780534634749,77.13,63075.61,69.6,-1.0,0.0,9e-05]
[1780534635043,77.13,63080.28,69.6,-1.0,0.0,9e-05]
[1780534635772,77.13,63080.28,69.6,-1.0,0.0,9e-05]
[1780534636050,77.14,63074.45,69.6,-1.0,0.0,9e-05]
[1780534637057,77.14,63068.36,69.6,-1.0,0.0,9e-05]
[1780534638064,77.15,63067.99,69.6,-1.0,0.0,9e-05]
[1780534639071,77.15,63074.7,69.6,-1.0,0.0,9e-05]
[1780534640087,77.16,63072.68,69.6,-1.0,0.0,9e-05]
[1780534640592,77.16,63072.68,69.6,-1.0,0.0,9e-05]
[1780534641282,77.16,63072.68,69.6,-1.0,0.0,9e-05]
[1780534641116,77.16,63063.91,69.6,-1.0,0.0,9e-05]
[1780534641292,77.16,63063.91,69.6,-1.0,0.0,9e-05]
[1780534642104,77.21,63049.68,69.6,-1.0,0.0,8e-05]
[1780534642635,77.21,63049.68,69.6,-1.0,0.0,8e-05]
[1780534643111,77.27,63038.71,69.6,-1.0,0.0,8e-05]
[1780534643713,77.27,63038.71,69.6,-1.0,0.0,8e-05]
[1780534644195,77.33,63041.86,69.6,-1.0,0.0,9e-05]
[1780534645145,77.38,63053.6,69.6,-1.0,0.0,9e-05]
[1780534645299,77.38,63053.6,69.6,-1.0,0.0,9e-05]
[1780534645588,77.38,63053.6,69.6,-1.0,0.0,9e-05]
[1780534646144,77.39,63075.8,69.6,-1.0,0.0,0.0001]
[1780534646437,77.39,63075.8,69.6,-1.0,0.0,0.0001]
[1780534647151,77.39,63086.32,69.6,-1.0,0.0,0.0001]
[1780534648158,77.4,63090.16,69.6,-1.0,0.0,0.0001]
[1780534649165,77.4,63091.02,69.6,-1.0,0.0,0.0001]
[1780534649574,77.4,63091.02,69.6,-1.0,0.0,0.0001]
[1780534650172,77.4,63094.18,69.6,-1.0,0.0,0.0001]
[1780534651180,77.41,63100.95,69.6,-1.0,0.0,0.0001]
[1780534651367,77.41,63100.95,69.6,-1.0,0.0,0.0001]
[1780534652188,77.44,63110.35,69.6,-1.0,0.0,0.00011]
[1780534652787,77.44,63110.35,69.6,-1.0,0.0,0.00011]
[1780534653071,77.44,63110.35,69.6,-1.0,0.0,0.00011]
[1780534653195,77.46,63126.8,69.6,-1.0,0.0,0.00012]
[1780534653566,77.46,63126.8,69.6,-1.0,0.0,0.00012]
[1780534653666,77.46,63126.8,69.6,-1.0,0.0,0.00012]
[1780534654202,77.48,63141.6,69.6,-1.0,0.0,0.00012]
[1780534654431,77.48,63141.6,69.6,-1.0,0.0,0.00012]
[1780534655079,77.48,63141.6,69.6,-1.0,0.0,0.00012]
[1780534655209,77.49,63144.09,69.6,-1.0,0.0,0.00012]
[1780534656216,77.5,63139.44,69.6,-1.0,0.0,0.00012]
[1780534657220,77.5,63139.44,69.6,-1.0,0.0,0.00012]
[1780534657223,77.5,63138.73,69.6,-1.0,0.0,0.00012]
[1780534658230,77.5,63133.14,69.6,-1.0,0.0,0.00012]
[1780534659237,77.5,63143.21,69.6,-1.0,0.0,0.00012]
[1780534660254,77.5,63145.82,69.6,-1.0,0.0,0.00012]
[1780534662216,77.5,63145.87,69.6,-1.0,0.0,0.00012]
[1780534662268,77.51,63146.87,69.6,-1.0,0.0,0.00012]
[1780534663277,77.51,63141.92,69.6,-1.0,0.0,0.00012]
[1780534664284,77.51,63139.67,69.6,-1.0,0.0,0.00012]
[1780534664681,77.51,63139.67,69.6,-1.0,0.0,0.00012]
[1780534665291,77.51,63127.73,69.6,-1.0,0.0,0.00012]
[1780534665996,77.51,63127.73,69.6,-1.0,0.0,0.00012]
[1780534666300,77.51,63119.21,69.6,-1.0,0.0,0.00011]
[1780534666907,77.51,63119.21,69.6,-1.0,0.0,0.00011]
[1780534667307,77.53,63104.66,69.6,-1.0,0.0,0.00011]
[1780534667950,77.53,63104.66,69.6,-1.0,0.0,0.00011]
[1780534668315,77.56,63095.87,69.6,-1.0,0.0,0.00011]
[1780534669323,77.59,63093.73,69.6,-1.0,0.0,0.00011]
[1780534670329,77.62,63091.95,69.6,-1.0,0.0,0.00011]
[1780534672236,77.62,63091.95,69.6,-1.0,0.0,0.00011]
[1780534671336,77.62,63090.14,69.6,-1.0,0.0,0.00011]
[1780534672343,77.62,63093.56,69.6,-1.0,0.0,0.00011]
[1780534673938,77.68,63094.55,69.6,-1.0,0.0,0.00011]
[1780534677223,77.74,63094.89,69.6,-1.0,0.0,0.00011]
[1780534677310,77.77,63096.82,69.6,-1.0,0.0,0.00011]
[1780534677378,77.77,63055.74,69.6,-1.0,0.0,0.0001]
[1780534678385,77.77,63095.09,69.6,-1.0,0.0,0.00011]
[1780534679848,77.8,63093.79,69.6,-1.0,0.0,0.00011]
[1780534680399,77.8,63091.08,69.6,-1.0,0.0,0.00011]
[1780534681528,77.8,63091.08,69.6,-1.0,0.0,0.00011]
[1780534682126,77.83,63095.68,69.6,-1.0,0.0,0.00012]
[1780534683264,77.83,63095.68,69.6,-1.0,0.0,0.00012]
[1780534683288,77.83,63107.28,69.6,-1.0,0.0,0.00012]
[1780534683432,77.83,63119.53,69.6,-1.0,0.0,0.00012]
[1780534684445,77.83,63120.35,69.6,-1.0,0.0,0.00013]
[1780534685451,77.83,63100.08,69.6,-1.0,0.0,0.00012]
[1780534687285,77.83,63100.08,69.6,-1.0,0.0,0.00012]
[1780534686458,77.85,63092.0,69.6,-1.0,0.0,0.00011]
[1780534687465,77.87,63089.15,69.6,-1.0,0.0,0.00011]
[1780534688472,77.87,63091.1,69.6,-1.0,0.0,0.00011]
[1780534690486,77.88,63088.89,69.6,-1.0,0.0,0.00011]
[1780534691493,77.88,63089.55,69.6,-1.0,0.0,0.00011]
[1780534692499,77.88,63092.56,69.6,-1.0,0.0,0.00012]
[1780534693509,77.88,63099.25,69.6,-1.0,0.0,0.00012]
[1780534694516,77.91,63112.22,69.6,-1.0,0.0,0.00012]
[1780534695637,77.91,63112.22,69.6,-1.0,0.0,0.00012]
[1780534695639,77.91,63123.14,69.6,-1.0,0.0,0.00013]
[1780534696530,77.91,63123.2,69.6,-1.0,0.0,0.00013]
[1780534697634,77.91,63117.26,69.6,-1.0,0.0,0.00013]
[1780534698544,77.91,63113.03,69.6,-1.0,0.0,0.00013]
[1780534699551,77.92,63115.03,69.6,-1.0,0.0,0.00013]
[1780534701282,77.92,63117.54,69.6,-1.0,0.0,0.00013]
[1780534701566,77.92,63138.22,69.6,-1.0,0.0,0.00014]
[1780534702619,77.92,63138.22,69.6,-1.0,0.0,0.00014]
[1780534702645,77.92,63146.37,69.6,-1.0,0.0,0.00014]
[1780534703583,77.92,63144.5,69.6,-1.0,0.0,0.00014]
[1780534705301,77.92,63134.89,69.6,-1.0,0.0,0.00013]
[1780534706616,77.92,63138.44,69.6,-1.0,0.0,0.00014]
[1780534708097,77.92,63138.44,69.6,-1.0,0.0,0.00014]
[1780534708200,77.92,63138.44,69.6,-1.0,0.0,0.00014]
[1780534708270,77.92,63140.83,69.6,-1.0,0.0,0.00014]
[1780534708640,77.92,63147.96,69.6,-1.0,0.0,0.00014]
[1780534709401,77.92,63147.96,69.6,-1.0,0.0,0.00014]
[1780534709647,77.92,63153.2,69.6,-1.0,0.0,0.00014]
[1780534710406,77.92,63153.2,69.6,-1.0,0.0,0.00014]
[1780534711006,77.92,63155.45,69.6,-1.0,0.0,0.00014]
[1780534711424,77.92,63155.45,69.6,-1.0,0.0,0.00014]
[1780534712314,77.92,63149.34,69.6,-1.0,0.0,0.00014]
[1780534712552,77.92,63149.34,69.6,-1.0,0.0,0.00014]
[1780534712714,77.92,63149.34,69.6,-1.0,0.0,0.00014]
[1780534712725,77.92,63165.69,69.6,-1.0,0.0,0.00015]
[1780534714358,77.92,63165.69,69.6,-1.0,0.0,0.00015]
[1780534714365,77.92,63174.93,69.6,-1.0,0.0,0.00015]
[1780534714687,77.92,63182.01,69.6,-1.0,0.0,0.00015]
[1780534716150,77.92,63182.01,69.6,-1.0,0.0,0.00015]
[1780534716355,77.92,63182.01,69.6,-1.0,0.0,0.00015]
[1780534716191,77.92,63166.89,69.6,-1.0,0.0,0.00015]
[1780534716701,77.92,63161.14,69.6,-1.0,0.0,0.00014]
[1780534718246,77.92,63161.14,69.6,-1.0,0.0,0.00014]
[1780534718299,77.92,63167.41,69.6,-1.0,0.0,0.00015]
[1780534718716,77.92,63170.52,69.6,-1.0,0.0,0.00015]
[1780534720115,77.92,63170.52,69.6,-1.0,0.0,0.00015]
[1780534720216,77.92,63172.78,69.6,-1.0,0.0,0.00015]
[1780534720730,77.92,63169.7,69.6,-1.0,0.0,0.00015]
[1780534722744,77.92,63174.23,69.6,-1.0,0.0,0.00015]
[1780534723752,77.92,63171.82,69.6,-1.0,0.0,0.00015]
[1780534725270,77.92,63171.82,69.6,-1.0,0.0,0.00015]
[1780534725346,77.92,63169.68,69.6,-1.0,0.0,0.00015]
[1780534727013,77.92,63171.03,69.6,-1.0,0.0,0.00015]
[1780534728276,77.92,63140.38,69.6,-1.0,0.0,0.00013]
[1780534728787,77.92,63118.95,69.6,-1.0,0.0,0.00012]
[1780534729794,77.92,63116.26,69.6,-1.0,0.0,0.00012]
[1780534730808,77.92,63128.69,69.6,-1.0,0.0,0.00013]
[1780534731813,77.92,63125.89,69.6,-1.0,0.0,0.00013]
[1780534732647,77.92,63125.89,69.6,-1.0,0.0,0.00013]
[1780534732820,77.93,63123.61,69.6,-1.0,0.0,0.00013]
[1780534733827,77.93,63125.12,69.6,-1.0,0.0,0.00013]
[1780534735841,77.93,63127.28,69.6,-1.0,0.0,0.00013]
[1780534736962,77.93,63126.57,69.6,-1.0,0.0,0.00013]
[1780534737855,77.93,63127.41,69.6,-1.0,0.0,0.00013]
[1780534739370,77.93,63133.47,69.6,-1.0,0.0,0.00013]
[1780534739623,77.93,63133.47,69.6,-1.0,0.0,0.00013]
[1780534739869,77.93,63138.97,69.6,-1.0,0.0,0.00013]
[1780534740876,77.93,63141.16,69.6,-1.0,0.0,0.00013]
[1780534741883,77.93,63136.91,69.6,-1.0,0.0,0.00013]
[1780534742894,77.93,63145.67,69.6,-1.0,0.0,0.00014]
[1780534743967,77.93,63159.57,69.6,-1.0,0.0,0.00014]
[1780534744967,77.93,63152.0,69.6,-1.0,0.0,0.00014]
[1780534745858,77.93,63152.0,69.6,-1.0,0.0,0.00014]
[1780534745960,77.93,63152.0,69.6,-1.0,0.0,0.00014]
[1780534745972,77.93,63157.9,69.6,-1.0,0.0,0.00014]
[1780534746641,77.93,63157.9,69.6,-1.0,0.0,0.00014]
[1780534746978,77.93,63177.95,69.6,-1.0,0.0,0.00015]
[1780534747569,77.93,63177.95,69.6,-1.0,0.0,0.00015]
[1780534747985,77.93,63190.31,69.6,-1.0,0.0,0.00016]
[1780534749001,77.93,63200.36,69.6,-1.0,0.0,0.00016]
[1780534749792,77.93,63200.36,69.6,-1.0,0.0,0.00016]
[1780534750007,77.93,63203.77,69.6,-1.0,0.0,0.00017]
[1780534751012,77.93,63202.6,69.6,-1.0,0.0,0.00017]
[1780534752038,77.93,63199.24,69.6,-1.0,0.0,0.00016]
[1780534753029,77.93,63181.5,69.6,-1.0,0.0,0.00015]
[1780534754164,77.93,63173.57,69.6,-1.0,0.0,0.00015]
[1780534754500,77.93,63173.57,69.6,-1.0,0.0,0.00015]
[1780534755042,77.93,63176.67,69.6,-1.0,0.0,0.00015]
[1780534756050,77.93,63178.95,69.6,-1.0,0.0,0.00015]
[1780534757057,77.93,63171.68,69.6,-1.0,0.0,0.00015]
[1780534758072,77.93,63174.21,69.6,-1.0,0.0,0.00015]
[1780534759077,77.93,63180.7,69.6,-1.0,0.0,0.00015]
[1780534760241,77.93,63186.46,69.6,-1.0,0.0,0.00016]
[1780534761091,77.93,63190.81,69.6,-1.0,0.0,0.00016]
[1780534761994,77.93,63190.81,69.6,-1.0,0.0,0.00016]
[1780534763275,77.93,63190.68,69.6,-1.0,0.0,0.00016]
[1780534763286,77.93,63214.23,69.6,-1.0,0.0,0.00017]
[1780534764114,77.93,63230.3,69.6,-1.0,0.0,0.00018]
[1780534765121,77.93,63226.2,69.6,-1.0,0.0,0.00018]
[1780534766128,77.93,63227.31,69.6,-1.0,0.0,0.00018]
[1780534766706,77.93,63227.31,69.6,-1.0,0.0,0.00018]
[1780534767135,77.93,63228.56,69.6,-1.0,0.0,0.00018]
[1780534768142,77.93,63229.01,69.6,-1.0,0.0,0.00018]
[1780534768877,77.93,63229.01,69.6,-1.0,0.0,0.00018]
[1780534769152,77.93,63233.76,69.6,-1.0,0.0,0.00018]
[1780534770359,77.93,63233.76,69.6,-1.0,0.0,0.00018]
[1780534770156,77.93,63242.96,69.6,-1.0,0.0,0.00019]
[1780534771162,77.93,63240.17,69.6,-1.0,0.0,0.00018]
[1780534772170,77.93,63230.15,69.6,-1.0,0.0,0.00018]
[1780534772919,77.93,63230.15,69.6,-1.0,0.0,0.00018]
[1780534773179,77.93,63227.18,69.6,-1.0,0.0,0.00017]
[1780534774185,77.93,63205.74,69.6,-1.0,0.0,0.00016]
[1780534775192,77.93,63203.13,69.6,-1.0,0.0,0.00016]
[1780534776199,77.93,63204.36,69.6,-1.0,0.0,0.00016]
[1780534777206,77.93,63201.54,69.6,-1.0,0.0,0.00016]
[1780534778213,77.93,63200.16,69.6,-1.0,0.0,0.00016]
[1780534779220,77.93,63204.47,69.6,-1.0,0.0,0.00016]
[1780534780241,77.93,63219.14,69.6,-1.0,0.0,0.00017]
[1780534781242,77.93,63225.25,69.6,-1.0,0.0,0.00017]
[1780534782248,77.93,63226.16,69.6,-1.0,0.0,0.00017]
[1780534783256,77.93,63228.66,69.6,-1.0,0.0,0.00018]
[1780534784137,77.93,63228.66,69.6,-1.0,0.0,0.00018]
[1780534784263,77.93,63235.76,69.6,-1.0,0.0,0.00018]
[1780534785270,77.93,63239.09,69.6,-1.0,0.0,0.00018]
[1780534786277,77.93,63240.09,69.6,-1.0,0.0,0.00018]
[1780534787284,77.93,63243.41,69.6,-1.0,0.0,0.00018]
[1780534787759,77.93,63243.41,69.6,-1.0,0.0,0.00018]
[1780534788291,77.93,63242.87,69.6,-1.0,0.0,0.00018]
[1780534789298,77.93,63240.61,69.6,-1.0,0.0,0.00018]
[1780534790305,77.93,63238.64,69.6,-1.0,0.0,0.00018]
[1780534791312,77.93,63232.19,69.6,-1.0,0.0,0.00018]
[1780534792319,77.93,63228.7,69.6,-1.0,0.0,0.00018]
[1780534793326,77.93,63232.76,69.6,-1.0,0.0,0.00018]
[1780534794333,77.93,63237.16,69.6,-1.0,0.0,0.00018]
[1780534795341,77.93,63234.34,69.6,-1.0,0.0,0.00018]
[1780534796348,77.93,63231.48,69.6,-1.0,0.0,0.00018]
[1780534797355,77.93,63235.3,69.6,-1.0,0.0,0.00018]
[1780534798362,77.93,63234.16,69.6,-1.0,0.0,0.00018]
[1780534799369,77.93,63236.93,69.6,-1.0,0.0,0.00018]
[1780534800376,77.93,63245.44,69.6,-1.0,0.0,0.00019]
[1780534801467,77.93,63251.48,69.6,-1.0,0.0,0.00019]
[1780534802436,77.93,63251.48,69.6,-1.0,0.0,0.00019]
[1780534802443,77.93,63253.66,69.6,-1.0,0.0,0.00019]
[1780534802926,77.93,63253.66,69.6,-1.0,0.0,0.00019]
[1780534803450,77.93,63242.95,69.6,-1.0,0.0,0.00018]
[1780534804214,77.93,63242.95,69.6,-1.0,0.0,0.00018]
[1780534804459,77.93,63241.04,69.6,-1.0,0.0,0.00018]
[1780534805415,77.93,63241.04,69.6,-1.0,0.0,0.00018]
[1780534805465,77.93,63230.45,69.6,-1.0,0.0,0.00018]
[1780534806472,77.93,63223.37,69.6,-1.0,0.0,0.00017]
[1780534807480,77.93,63224.97,69.6,-1.0,0.0,0.00017]
[1780534808491,77.93,63234.56,69.6,-1.0,0.0,0.00018]
[1780534808579,77.93,63234.56,69.6,-1.0,0.0,0.00018]
[1780534809497,77.93,63238.9,69.6,-1.0,0.0,0.00018]
[1780534810515,77.93,63236.56,69.6,-1.0,0.0,0.00018]
[1780534810575,77.93,63236.56,69.6,-1.0,0.0,0.00018]
[1780534811520,77.93,63224.67,69.6,-1.0,0.0,0.00017]
[1780534812319,77.93,63224.67,69.6,-1.0,0.0,0.00017]
[1780534812912,77.93,63224.67,69.6,-1.0,0.0,0.00017]
[1780534812991,77.93,63202.01,69.6,-1.0,0.0,0.00016]
[1780534814616,77.93,63187.93,69.6,-1.0,0.0,0.00015]
[1780534814654,77.93,63183.54,69.6,-1.0,0.0,0.00015]
[1780534816165,77.93,63183.54,69.6,-1.0,0.0,0.00015]
[1780534816247,77.93,63186.8,69.6,-1.0,0.0,0.00015]
[1780534817410,77.93,63190.56,69.6,-1.0,0.0,0.00015]
[1780534817586,77.93,63192.78,69.6,-1.0,0.0,0.00016]
[1780534818593,77.93,63195.79,69.6,-1.0,0.0,0.00016]
[1780534819894,77.93,63194.88,69.6,-1.0,0.0,0.00016]
[1780534820627,77.93,63188.25,69.6,-1.0,0.0,0.00015]
[1780534822248,77.93,63188.25,69.6,-1.0,0.0,0.00015]
[1780534822488,77.93,63186.42,69.6,-1.0,0.0,0.00015]
[1780534822634,77.93,63196.53,69.6,-1.0,0.0,0.00016]
[1780534823644,77.93,63196.67,69.6,-1.0,0.0,0.00016]
[1780534824649,77.93,63209.49,69.6,-1.0,0.0,0.00016]
[1780534826245,77.93,63209.49,69.6,-1.0,0.0,0.00016]
[1780534826292,77.93,63207.76,69.6,-1.0,0.0,0.00016]
[1780534826663,77.93,63204.14,69.6,-1.0,0.0,0.00016]
[1780534828126,77.93,63202.97,69.6,-1.0,0.0,0.00016]
[1780534828677,77.93,63201.4,69.6,-1.0,0.0,0.00016]
[1780534829684,77.93,63187.06,69.6,-1.0,0.0,0.00015]
[1780534830691,77.93,63181.35,69.6,-1.0,0.0,0.00015]
[1780534831914,77.93,63181.35,69.6,-1.0,0.0,0.00015]
[1780534831961,77.93,63176.79,69.6,-1.0,0.0,0.00014]
[1780534832706,77.93,63168.42,69.6,-1.0,0.0,0.00014]
[1780534834077,77.93,63160.27,69.6,-1.0,0.0,0.00014]
[1780534834720,77.93,63165.03,69.6,-1.0,0.0,0.00014]
[1780534835925,77.93,63165.03,69.6,-1.0,0.0,0.00014]
[1780534835995,77.93,63167.0,69.6,-1.0,0.0,0.00014]
[1780534837282,77.93,63167.0,69.6,-1.0,0.0,0.00014]
[1780534837319,77.93,63163.21,69.6,-1.0,0.0,0.00014]
[1780534837745,77.93,63151.37,69.6,-1.0,0.0,0.00013]
[1780534838752,77.93,63157.22,69.6,-1.0,0.0,0.00013]
[1780534839863,77.93,63157.22,69.6,-1.0,0.0,0.00013]
[1780534840438,77.93,63157.22,69.6,-1.0,0.0,0.00013]
[1780534840538,77.93,63161.06,69.6,-1.0,0.0,0.00014]
[1780534840768,77.93,63167.62,69.6,-1.0,0.0,0.00014]
[1780534842562,77.93,63167.62,69.6,-1.0,0.0,0.00014]
[1780534842570,77.93,63172.02,69.6,-1.0,0.0,0.00014]
[1780534843369,77.93,63161.89,69.6,-1.0,0.0,0.00014]
[1780534844096,77.93,63161.89,69.6,-1.0,0.0,0.00014]
[1780534844475,77.93,63161.89,69.6,-1.0,0.0,0.00014]
[1780534844517,77.93,63160.66,69.6,-1.0,0.0,0.00014]
[1780534844798,77.93,63184.54,69.6,-1.0,0.0,0.00015]
[1780534845805,77.93,63195.38,69.6,-1.0,0.0,0.00015]
[1780534846812,77.93,63188.95,69.6,-1.0,0.0,0.00015]
[1780534848403,77.93,63188.95,69.6,-1.0,0.0,0.00015]
[1780534848506,77.93,63186.27,69.6,-1.0,0.0,0.00015]
[1780534848826,77.93,63184.11,69.6,-1.0,0.0,0.00015]
[1780534850142,77.93,63184.11,69.6,-1.0,0.0,0.00015]
[1780534850237,77.93,63188.69,69.6,-1.0,0.0,0.00015]
[1780534851238,77.93,63188.69,69.6,-1.0,0.0,0.00015]
[1780534851434,77.93,63188.69,69.6,-1.0,0.0,0.00015]
[1780534851568,77.93,63188.69,69.6,-1.0,0.0,0.00015]
[1780534851333,77.93,63196.87,69.6,-1.0,0.0,0.00015]
[1780534852311,77.93,63196.87,69.6,-1.0,0.0,0.00015]
[1780534852320,77.93,63221.82,69.6,-1.0,0.0,0.00017]
[1780534853200,77.93,63221.82,69.6,-1.0,0.0,0.00017]
[1780534853419,77.93,63239.02,69.6,-1.0,0.0,0.00018]
[1780534854019,77.93,63239.02,69.6,-1.0,0.0,0.00018]
[1780534854073,77.93,63251.96,69.6,-1.0,0.0,0.00018]
[1780534854872,77.93,63260.02,69.6,-1.0,0.0,0.00019]
[1780534855880,77.93,63257.19,69.6,-1.0,0.0,0.00019]
[1780534857893,77.93,63258.96,69.6,-1.0,0.0,0.00019]
[1780534858900,77.93,63257.77,69.6,-1.0,0.0,0.00019]
[1780534860242,77.93,63257.77,69.6,-1.0,0.0,0.00019]
[1780534860393,77.93,63257.77,69.6,-1.0,0.0,0.00019]
[1780534860534,77.93,63265.47,69.6,-1.0,0.0,0.00019]
[1780534860925,77.93,63265.47,69.6,-1.0,0.0,0.00019]
[1780534861386,77.93,63265.47,69.6,-1.0,0.0,0.00019]
[1780534861454,77.93,63277.44,69.6,-1.0,0.0,0.0002]
[1780534861958,77.93,63277.6,69.6,-1.0,0.0,0.0002]
[1780534863061,77.93,63276.01,69.6,-1.0,0.0,0.0002]
[1780534864036,77.93,63274.96,69.6,-1.0,0.0,0.0002]
[1780534865039,77.93,63279.56,69.6,-1.0,0.0,0.0002]
[1780534866046,77.93,63284.15,69.6,-1.0,0.0,0.00021]
[1780534867053,77.93,63286.54,69.6,-1.0,0.0,0.00021]
[1780534868587,77.93,63297.58,69.6,-1.0,0.0,0.00021]
[1780534868737,77.93,63297.58,69.6,-1.0,0.0,0.00021]
[1780534869106,77.93,63309.56,69.6,-1.0,0.0,0.00022]
[1780534870506,77.93,63309.56,69.6,-1.0,0.0,0.00022]
[1780534870627,77.93,63305.01,69.6,-1.0,0.0,0.00022]
[1780534871121,77.93,63292.22,69.6,-1.0,0.0,0.00021]
[1780534872144,77.93,63279.57,69.6,-1.0,0.0,0.0002]
[1780534873148,77.93,63275.37,69.6,-1.0,0.0,0.0002]
[1780534874463,77.93,63275.37,69.6,-1.0,0.0,0.0002]
[1780534874547,77.93,63280.97,69.6,-1.0,0.0,0.0002]
[1780534874765,77.93,63280.97,69.6,-1.0,0.0,0.0002]
[1780534875167,77.93,63279.68,69.6,-1.0,0.0,0.0002]
[1780534877183,77.93,63277.99,69.6,-1.0,0.0,0.0002]
[1780534879311,77.93,63286.08,69.6,-1.0,0.0,0.00021]
[1780534880205,77.93,63291.75,69.6,-1.0,0.0,0.00021]
[1780534881291,77.93,63301.1,69.6,-1.0,0.0,0.00022]
[1780534882084,77.93,63301.1,69.6,-1.0,0.0,0.00022]
[1780534882222,77.93,63312.33,69.6,-1.0,0.0,0.00023]
[1780534883229,77.93,63315.29,69.6,-1.0,0.0,0.00023]
[1780534884709,77.93,63325.11,69.6,-1.0,0.0,0.00023]
[1780534885665,77.93,63337.32,69.6,-1.0,0.0,0.00024]
[1780534886251,77.93,63356.51,69.6,-1.0,0.0,0.00026]
[1780534887152,77.93,63356.51,69.6,-1.0,0.0,0.00026]
[1780534887268,77.93,63357.36,69.6,-1.0,0.0,0.00026]
[1780534887956,77.93,63357.36,69.6,-1.0,0.0,0.00026]
[1780534888658,77.93,63357.36,69.6,-1.0,0.0,0.00026]
[1780534888270,77.93,63340.96,69.6,-1.0,0.0,0.00025]
[1780534889277,77.93,63337.81,69.6,-1.0,0.0,0.00024]
[1780534890191,77.93,63337.81,69.6,-1.0,0.0,0.00024]
[1780534890285,77.93,63341.92,69.6,-1.0,0.0,0.00025]
[1780534891309,77.93,63341.92,69.6,-1.0,0.0,0.00025]
[1780534891498,77.93,63349.28,69.6,-1.0,0.0,0.00025]
[1780534892734,77.93,63349.28,69.6,-1.0,0.0,0.00025]
[1780534892303,77.93,63362.6,69.6,-1.0,0.0,0.00026]
[1780534893310,77.93,63365.87,69.6,-1.0,0.0,0.00026]
[1780534894025,77.93,63365.87,69.6,-1.0,0.0,0.00026]
[1780534894322,77.93,63365.89,69.6,-1.0,0.0,0.00026]
[1780534895327,77.93,63373.07,69.6,-1.0,0.0,0.00027]
[1780534896335,77.93,63370.01,69.6,-1.0,0.0,0.00027]
[1780534897348,77.93,63363.26,69.6,-1.0,0.0,0.00026]
[1780534898353,77.93,63366.85,69.6,-1.0,0.0,0.00026]
[1780534899360,77.93,63367.7,69.6,-1.0,0.0,0.00026]
[1780534900373,77.93,63366.32,69.6,-1.0,0.0,0.00026]
[1780534901426,77.93,63366.32,69.6,-1.0,0.0,0.00026]
[1780534901506,77.93,63359.35,69.6,-1.0,0.0,0.00026]
[1780534902382,77.93,63364.53,69.6,-1.0,0.0,0.00026]
[1780534902963,77.93,63364.53,69.6,-1.0,0.0,0.00026]
[1780534903324,77.93,63364.53,69.6,-1.0,0.0,0.00026]
[1780534903389,77.93,63346.26,69.6,-1.0,0.0,0.00025]
[1780534904397,77.93,63322.89,69.6,-1.0,0.0,0.00023]
[1780534905407,77.93,63313.54,69.6,-1.0,0.0,0.00022]
[1780534905953,77.93,63313.54,69.6,-1.0,0.0,0.00022]
[1780534906249,77.93,63313.54,69.6,-1.0,0.0,0.00022]
[1780534906414,77.93,63308.43,69.6,-1.0,0.0,0.00022]
[1780534907574,77.93,63305.42,69.6,-1.0,0.0,0.00021]
[1780534908436,77.93,63299.98,69.6,-1.0,0.0,0.00021]
[1780534909440,77.93,63293.61,69.6,-1.0,0.0,0.00021]
[1780534910448,77.93,63290.28,69.6,-1.0,0.0,0.0002]
[1780534911454,77.93,63284.07,69.6,-1.0,0.0,0.0002]
[1780534912512,77.93,63286.78,69.6,-1.0,0.0,0.0002]
[1780534913473,77.93,63293.84,69.6,-1.0,0.0,0.00021]
[1780534914616,77.93,63299.67,69.6,-1.0,0.0,0.00021]
[1780534915487,77.93,63296.51,69.6,-1.0,0.0,0.00021]
[1780534916592,77.93,63292.77,69.6,-1.0,0.0,0.00021]
[1780534918738,77.93,63292.87,69.6,-1.0,0.0,0.00021]
[1780534919651,77.93,63292.8,69.6,-1.0,0.0,0.00021]
[1780534919751,77.93,63295.86,69.6,-1.0,0.0,0.00021]
[1780534920528,77.93,63296.97,69.6,-1.0,0.0,0.00021]
[1780534921541,77.93,63281.98,69.6,-1.0,0.0,0.0002]
[1780534922547,77.93,63269.4,69.6,-1.0,0.0,0.00019]
[1780534923560,77.93,63260.69,69.6,-1.0,0.0,0.00018]
[1780534923968,77.93,63260.69,69.6,-1.0,0.0,0.00018]
[1780534924572,77.93,63253.93,69.6,-1.0,0.0,0.00018]
[1780534924961,77.93,63253.93,69.6,-1.0,0.0,0.00018]
[1780534925067,77.93,63253.93,69.6,-1.0,0.0,0.00018]
[1780534925579,77.93,63260.79,69.6,-1.0,0.0,0.00019]
[1780534926510,77.93,63260.79,69.6,-1.0,0.0,0.00019]
[1780534926586,77.93,63267.86,69.6,-1.0,0.0,0.00019]
[1780534927593,77.93,63263.63,69.6,-1.0,0.0,0.00019]
[1780534928602,77.93,63270.27,69.6,-1.0,0.0,0.00019]
[1780534929010,77.93,63270.27,69.6,-1.0,0.0,0.00019]
[1780534929609,77.93,63275.94,69.6,-1.0,0.0,0.00019]
[1780534930068,77.93,63275.94,69.6,-1.0,0.0,0.00019]
[1780534930616,77.93,63283.45,69.6,-1.0,0.0,0.0002]
[1780534931623,77.93,63285.02,69.6,-1.0,0.0,0.0002]
[1780534932632,77.93,63280.57,69.6,-1.0,0.0,0.0002]
[1780534933639,77.93,63272.48,69.6,-1.0,0.0,0.00019]
[1780534934649,77.93,63271.25,69.6,-1.0,0.0,0.00019]
[1780534935654,77.93,63284.3,69.6,-1.0,0.0,0.0002]
[1780534936661,77.93,63291.01,69.6,-1.0,0.0,0.0002]
[1780534937741,77.93,63291.01,69.6,-1.0,0.0,0.0002]
[1780534937668,77.93,63296.52,69.6,-1.0,0.0,0.00021]
[1780534938675,77.93,63298.36,69.6,-1.0,0.0,0.00021]
[1780534939682,77.93,63307.99,69.6,-1.0,0.0,0.00022]
[1780534940689,77.93,63301.78,69.6,-1.0,0.0,0.00021]
[1780534941695,77.93,63292.66,69.6,-1.0,0.0,0.00021]
[1780534942703,77.93,63307.72,69.6,-1.0,0.0,0.00022]
[1780534943143,77.93,63307.72,69.6,-1.0,0.0,0.00022]
[1780534943738,77.93,63315.24,69.6,-1.0,0.0,0.00022]
[1780534944733,77.93,63319.45,69.6,-1.0,0.0,0.00022]
[1780534945747,77.93,63312.96,69.6,-1.0,0.0,0.00022]
[1780534946612,77.93,63312.96,69.6,-1.0,0.0,0.00022]
[1780534946754,77.93,63305.2,69.6,-1.0,0.0,0.00021]
[1780534947760,77.93,63307.88,69.6,-1.0,0.0,0.00022]
[1780534948752,77.93,63307.88,69.6,-1.0,0.0,0.00022]
[1780534948779,77.93,63305.58,69.6,-1.0,0.0,0.00021]
[1780534949352,77.93,63305.58,69.6,-1.0,0.0,0.00021]
[1780534949806,77.93,63305.58,69.6,-1.0,0.0,0.00021]
[1780534949792,77.93,63314.34,69.6,-1.0,0.0,0.00022]
[1780534950791,77.93,63307.73,69.6,-1.0,0.0,0.00022]
[1780534951798,77.93,63304.0,69.6,-1.0,0.0,0.00021]
[1780534952805,77.93,63312.56,69.6,-1.0,0.0,0.00021]
[1780534953812,77.93,63322.87,69.6,-1.0,0.0,0.00022]
[1780534954819,77.93,63322.71,69.6,-1.0,0.0,0.00022]
[1780534955826,77.93,63329.03,69.6,-1.0,0.0,0.00023]
[1780534956048,77.93,63329.03,69.6,-1.0,0.0,0.00023]
[1780534956347,77.93,63329.03,69.6,-1.0,0.0,0.00023]
[1780534956833,77.93,63350.14,69.6,-1.0,0.0,0.00024]
[1780534957221,77.93,63350.14,69.6,-1.0,0.0,0.00024]
[1780534957620,77.93,63350.14,69.6,-1.0,0.0,0.00024]
[1780534957692,77.93,63350.14,69.6,-1.0,0.0,0.00024]
[1780534957842,77.93,63344.97,69.6,-1.0,0.0,0.00024]
[1780534959971,77.93,63344.23,69.6,-1.0,0.0,0.00024]
[1780534960650,77.93,63344.23,69.6,-1.0,0.0,0.00024]
[1780534960709,77.93,63333.84,69.6,-1.0,0.0,0.00023]
[1780534961129,77.93,63333.84,69.6,-1.0,0.0,0.00023]
[1780534961149,77.93,63315.74,69.6,-1.0,0.0,0.00022]
[1780534961868,77.93,63317.92,69.6,-1.0,0.0,0.00022]
[1780534963258,77.93,63317.92,69.6,-1.0,0.0,0.00022]
[1780534963360,77.93,63317.92,69.6,-1.0,0.0,0.00022]
[1780534963418,77.93,63319.1,69.6,-1.0,0.0,0.00022]
[1780534964888,77.93,63315.69,69.6,-1.0,0.0,0.00022]
[1780534965896,77.93,63319.77,69.6,-1.0,0.0,0.00022]
[1780534967250,77.93,63319.77,69.6,-1.0,0.0,0.00022]
[1780534967741,77.93,63319.77,69.6,-1.0,0.0,0.00022]
[1780534967811,77.93,63320.38,69.6,-1.0,0.0,0.00022]
[1780534968450,77.93,63330.04,69.6,-1.0,0.0,0.00023]
[1780534969713,77.93,63330.04,69.6,-1.0,0.0,0.00023]
[1780534969789,77.93,63343.42,69.6,-1.0,0.0,0.00024]
[1780534969924,77.93,63352.64,69.6,-1.0,0.0,0.00024]
[1780534970932,77.93,63354.61,69.6,-1.0,0.0,0.00025]
[1780534971938,77.93,63343.6,69.6,-1.0,0.0,0.00024]
[1780534973794,77.93,63349.04,69.6,-1.0,0.0,0.00024]
[1780534973953,77.93,63352.06,69.6,-1.0,0.0,0.00024]
[1780534975779,77.93,63353.03,69.6,-1.0,0.0,0.00024]
[1780534975970,77.93,63353.85,69.6,-1.0,0.0,0.00024]
[1780534977282,77.93,63351.93,69.6,-1.0,0.0,0.00024]
[1780534977984,77.93,63351.09,69.6,-1.0,0.0,0.00024]
[1780534980321,77.93,63340.77,69.6,-1.0,0.0,0.00023]
[1780534981006,77.93,63341.05,69.6,-1.0,0.0,0.00023]
[1780534982013,77.93,63348.24,69.6,-1.0,0.0,0.00024]
[1780534983670,77.93,63348.24,69.6,-1.0,0.0,0.00024]
[1780534983721,77.93,63352.44,69.6,-1.0,0.0,0.00024]
[1780534984657,77.93,63352.44,69.6,-1.0,0.0,0.00024]
[1780534984811,77.93,63352.44,69.6,-1.0,0.0,0.00024]
[1780534984715,77.93,63375.25,69.6,-1.0,0.0,0.00026]
[1780534985055,77.93,63370.82,69.6,-1.0,0.0,0.00026]
[1780534986061,77.93,63351.32,69.6,-1.0,0.0,0.00024]
[1780534987517,77.93,63351.32,69.6,-1.0,0.0,0.00024]
[1780534987572,77.93,63349.11,69.6,-1.0,0.0,0.00024]
[1780534988078,77.93,63365.17,69.6,-1.0,0.0,0.00025]
[1780534989836,77.93,63365.6,69.6,-1.0,0.0,0.00025]
[1780534990092,77.93,63361.87,69.6,-1.0,0.0,0.00025]
[1780534991510,77.93,63352.95,69.6,-1.0,0.0,0.00024]
[1780534992109,77.93,63356.16,69.6,-1.0,0.0,0.00025]
[1780534993114,77.93,63367.68,69.6,-1.0,0.0,0.00026]
[1780534994122,77.93,63373.39,69.6,-1.0,0.0,0.00026]
[1780534995131,77.93,63359.06,69.6,-1.0,0.0,0.00025]
[1780534996389,77.93,63359.06,69.6,-1.0,0.0,0.00025]
[1780534996454,77.93,63355.36,69.6,-1.0,0.0,0.00025]
[1780534997151,77.93,63343.95,69.6,-1.0,0.0,0.00024]
[1780534998155,77.93,63341.76,69.6,-1.0,0.0,0.00024]
[1780534999163,77.93,63347.8,69.6,-1.0,0.0,0.00024]
[1780535000379,77.93,63347.8,69.6,-1.0,0.0,0.00024]
[1780535000442,77.93,63360.72,69.6,-1.0,0.0,0.00025]
[1780535001176,77.93,63369.95,69.6,-1.0,0.0,0.00026]
[1780535002364,77.93,63365.85,69.6,-1.0,0.0,0.00025]
[1780535003191,77.93,63354.18,69.6,-1.0,0.0,0.00025]
[1780535004082,77.93,63354.18,69.6,-1.0,0.0,0.00025]
[1780535004200,77.93,63337.92,69.6,-1.0,0.0,0.00023]
[1780535005673,77.93,63337.92,69.6,-1.0,0.0,0.00023]
[1780535005788,77.93,63329.26,69.6,-1.0,0.0,0.00023]
[1780535006213,77.93,63338.56,69.6,-1.0,0.0,0.00023]
[1780535007027,77.93,63338.56,69.6,-1.0,0.0,0.00023]
[1780535007725,77.93,63349.96,69.6,-1.0,0.0,0.00024]
[1780535008227,77.93,63354.62,69.6,-1.0,0.0,0.00025]
[1780535009806,77.93,63346.12,69.6,-1.0,0.0,0.00024]
[1780535010241,77.93,63337.01,69.6,-1.0,0.0,0.00023]
[1780535010924,77.93,63337.01,69.6,-1.0,0.0,0.00023]
[1780535011249,77.93,63333.13,69.6,-1.0,0.0,0.00022]
[1780535012846,77.93,63333.62,69.6,-1.0,0.0,0.00022]
[1780535013870,77.93,63333.62,69.6,-1.0,0.0,0.00022]
[1780535013908,77.93,63327.62,69.6,-1.0,0.0,0.00022]
[1780535014271,77.93,63311.11,69.6,-1.0,0.0,0.00021]
[1780535015279,77.93,63299.59,69.6,-1.0,0.0,0.0002]
[1780535016285,77.93,63290.11,69.6,-1.0,0.0,0.00019]
[1780535016994,77.93,63290.11,69.6,-1.0,0.0,0.00019]
[1780535017291,77.93,63290.89,69.6,-1.0,0.0,0.00019]
[1780535018307,77.93,63288.85,69.6,-1.0,0.0,0.00019]
[1780535019030,77.93,63288.85,69.6,-1.0,0.0,0.00019]
[1780535019442,77.93,63293.47,69.6,-1.0,0.0,0.0002]
[1780535020232,77.93,63293.47,69.6,-1.0,0.0,0.0002]
[1780535020366,77.93,63305.71,69.6,-1.0,0.0,0.0002]
[1780535021365,77.93,63315.14,69.6,-1.0,0.0,0.00021]
[1780535022373,77.93,63311.81,69.6,-1.0,0.0,0.00021]
[1780535023727,77.93,63311.81,69.6,-1.0,0.0,0.00021]
[1780535023793,77.93,63306.61,69.6,-1.0,0.0,0.0002]
[1780535024387,77.93,63307.01,69.6,-1.0,0.0,0.0002]
[1780535024993,77.93,63307.01,69.6,-1.0,0.0,0.0002]
[1780535025397,77.93,63320.93,69.6,-1.0,0.0,0.00021]
[1780535026402,77.93,63328.79,69.6,-1.0,0.0,0.00022]
[1780535027409,77.93,63314.83,69.6,-1.0,0.0,0.00021]
[1780535028416,77.93,63316.73,69.6,-1.0,0.0,0.00021]
[1780535028960,77.93,63316.73,69.6,-1.0,0.0,0.00021]
[1780535029423,77.93,63319.82,69.6,-1.0,0.0,0.00021]
[1780535030486,77.93,63321.75,69.6,-1.0,0.0,0.00021]
[1780535031437,77.93,63320.04,69.6,-1.0,0.0,0.00021]
[1780535032701,77.93,63328.04,69.6,-1.0,0.0,0.00022]
[1780535033452,77.93,63327.3,69.6,-1.0,0.0,0.00022]
[1780535034459,77.93,63326.58,69.6,-1.0,0.0,0.00022]
[1780535035466,77.93,63323.59,69.6,-1.0,0.0,0.00022]
[1780535036332,77.93,63323.59,69.6,-1.0,0.0,0.00022]
[1780535036473,77.93,63320.26,69.6,-1.0,0.0,0.00021]
[1780535037480,77.93,63352.96,69.6,-1.0,0.0,0.00024]
[1780535038486,77.93,63323.43,69.6,-1.0,0.0,0.00022]
[1780535039494,77.93,63318.32,69.6,-1.0,0.0,0.00021]
[1780535040684,77.93,63318.32,69.6,-1.0,0.0,0.00021]
[1780535040782,77.93,63312.94,69.6,-1.0,0.0,0.00021]
[1780535041509,77.93,63299.75,69.6,-1.0,0.0,0.0002]
[1780535042100,77.93,63299.75,69.6,-1.0,0.0,0.0002]
[1780535042405,77.93,63299.75,69.6,-1.0,0.0,0.0002]
[1780535042516,77.93,63284.48,69.6,-1.0,0.0,0.00019]
[1780535043026,77.93,63284.48,69.6,-1.0,0.0,0.00019]
[1780535043576,77.93,63253.04,69.6,-1.0,0.0,0.00017]
[1780535044537,77.93,63242.08,69.6,-1.0,0.0,0.00016]
[1780535045583,77.93,63242.08,69.6,-1.0,0.0,0.00016]
[1780535045684,77.93,63241.12,69.6,-1.0,0.0,0.00016]
[1780535046348,77.93,63241.12,69.6,-1.0,0.0,0.00016]
[1780535046561,77.93,63247.64,69.6,-1.0,0.0,0.00017]
[1780535047569,77.93,63246.06,69.6,-1.0,0.0,0.00017]
[1780535048576,77.93,63243.12,69.6,-1.0,0.0,0.00017]
[1780535049583,77.93,63240.26,69.6,-1.0,0.0,0.00016]
[1780535050591,77.93,63225.47,69.6,-1.0,0.0,0.00016]
[1780535051598,77.93,63218.42,69.6,-1.0,0.0,0.00015]
[1780535052975,77.93,63222.97,69.6,-1.0,0.0,0.00015]
[1780535053612,77.93,63228.49,69.6,-1.0,0.0,0.00016]
[1780535054620,77.93,63222.9,69.6,-1.0,0.0,0.00015]
[1780535055627,77.93,63224.41,69.6,-1.0,0.0,0.00016]
[1780535056840,77.93,63224.88,69.6,-1.0,0.0,0.00016]
[1780535057641,77.93,63229.13,69.6,-1.0,0.0,0.00016]
[1780535058647,77.93,63232.07,69.6,-1.0,0.0,0.00016]
[1780535059655,77.93,63233.51,69.6,-1.0,0.0,0.00016]
[1780535060662,77.93,63228.4,69.6,-1.0,0.0,0.00016]
[1780535061669,77.93,63227.65,69.6,-1.0,0.0,0.00016]
[1780535062675,77.93,63229.78,69.6,-1.0,0.0,0.00016]
[1780535063683,77.93,63232.81,69.6,-1.0,0.0,0.00016]
[1780535064693,77.93,63239.14,69.6,-1.0,0.0,0.00016]
[1780535065708,77.93,63246.14,69.6,-1.0,0.0,0.00017]
[1780535066716,77.93,63256.95,69.6,-1.0,0.0,0.00017]
[1780535068011,77.93,63256.95,69.6,-1.0,0.0,0.00017]
[1780535067722,77.93,63265.43,69.6,-1.0,0.0,0.00018]
[1780535068729,77.93,63265.52,69.6,-1.0,0.0,0.00018]
[1780535071750,77.93,63260.29,69.6,-1.0,0.0,0.00017]
[1780535072757,77.93,63257.3,69.6,-1.0,0.0,0.00017]
[1780535073764,77.93,63261.42,69.6,-1.0,0.0,0.00017]
[1780535074772,77.93,63266.8,69.6,-1.0,0.0,0.00017]
[1780535075778,77.93,63271.17,69.6,-1.0,0.0,0.00018]
[1780535076244,77.93,63271.17,69.6,-1.0,0.0,0.00018]
[1780535076953,77.93,63264.03,69.6,-1.0,0.0,0.00017]
[1780535077797,77.93,63274.24,69.6,-1.0,0.0,0.00018]
[1780535078804,77.93,63279.49,69.6,-1.0,0.0,0.00018]
[1780535080819,77.93,63282.2,69.6,-1.0,0.0,0.00018]
[1780535081826,77.93,63283.53,69.6,-1.0,0.0,0.00018]
[1780535083061,77.93,63283.53,69.6,-1.0,0.0,0.00018]
[1780535082983,77.93,63285.7,69.6,-1.0,0.0,0.00019]
[1780535083895,77.93,63285.7,69.6,-1.0,0.0,0.00019]
[1780535084001,77.93,63308.9,69.6,-1.0,0.0,0.0002]
[1780535084707,77.93,63308.9,69.6,-1.0,0.0,0.0002]
[1780535084850,77.93,63322.55,69.6,-1.0,0.0,0.00021]
[1780535085857,77.93,63322.0,69.6,-1.0,0.0,0.00021]
[1780535086996,77.93,63322.0,69.6,-1.0,0.0,0.00021]
[1780535087053,77.93,63323.35,69.6,-1.0,0.0,0.00021]
[1780535087887,77.93,63320.42,69.6,-1.0,0.0,0.00021]
[1780535088894,77.93,63319.74,69.6,-1.0,0.0,0.00021]
[1780535089901,77.93,63321.65,69.6,-1.0,0.0,0.00021]
[1780535090908,77.93,63324.47,69.6,-1.0,0.0,0.00021]
[1780535091515,77.93,63324.47,69.6,-1.0,0.0,0.00021]
[1780535091920,77.93,63324.47,69.6,-1.0,0.0,0.00021]
[1780535091960,77.93,63327.08,69.6,-1.0,0.0,0.00021]
[1780535092922,77.93,63318.94,69.6,-1.0,0.0,0.00021]
[1780535093929,77.93,63308.87,69.6,-1.0,0.0,0.0002]
[1780535094936,77.93,63305.23,69.6,-1.0,0.0,0.0002]
[1780535095944,77.93,63297.1,69.6,-1.0,0.0,0.00019]
[1780535096950,77.93,63292.47,69.6,-1.0,0.0,0.00019]
[1780535097175,77.93,63292.47,69.6,-1.0,0.0,0.00019]
[1780535097957,77.93,63294.39,69.6,-1.0,0.0,0.00019]
[1780535098965,77.93,63290.8,69.6,-1.0,0.0,0.00019]
[1780535100843,77.93,63290.77,69.6,-1.0,0.0,0.00019]
[1780535101119,77.93,63290.77,69.6,-1.0,0.0,0.00019]
[1780535100992,77.93,63286.38,69.6,-1.0,0.0,0.00019]
[1780535102002,77.93,63283.84,69.6,-1.0,0.0,0.00018]
[1780535102338,77.93,63283.84,69.6,-1.0,0.0,0.00018]
[1780535102999,77.93,63268.98,69.6,-1.0,0.0,0.00018]
[1780535104020,77.93,63277.49,69.6,-1.0,0.0,0.00018]
[1780535105017,77.93,63288.95,69.6,-1.0,0.0,0.00019]
[1780535105249,77.93,63288.95,69.6,-1.0,0.0,0.00019]
[1780535105346,77.93,63288.95,69.6,-1.0,0.0,0.00019]
[1780535106024,77.93,63301.23,69.6,-1.0,0.0,0.0002]
[1780535107031,77.93,63294.02,69.6,-1.0,0.0,0.00019]
[1780535108049,77.93,63287.95,69.6,-1.0,0.0,0.00019]
[1780535109073,77.93,63283.89,69.6,-1.0,0.0,0.00018]
[1780535109186,77.93,63283.89,69.6,-1.0,0.0,0.00018]
[1780535110079,77.93,63283.76,69.6,-1.0,0.0,0.00018]
[1780535111086,77.93,63286.26,69.6,-1.0,0.0,0.00019]
[1780535112093,77.93,63296.84,69.6,-1.0,0.0,0.00019]
[1780535113099,77.93,63306.31,69.6,-1.0,0.0,0.0002]
[1780535114118,77.93,63309.45,69.6,-1.0,0.0,0.0002]
[1780535116065,77.93,63311.75,69.6,-1.0,0.0,0.0002]
[1780535116379,77.93,63319.3,69.6,-1.0,0.0,0.00021]
[1780535117138,77.93,63325.74,69.6,-1.0,0.0,0.00021]
[1780535118983,77.93,63322.04,69.6,-1.0,0.0,0.00021]
[1780535120019,77.93,63313.95,69.6,-1.0,0.0,0.0002]
[1780535121098,77.93,63316.56,69.6,-1.0,0.0,0.00021]
[1780535121166,77.93,63322.17,69.6,-1.0,0.0,0.00021]
[1780535122173,77.93,63320.03,69.6,-1.0,0.0,0.00021]
[1780535123180,77.93,63317.09,69.6,-1.0,0.0,0.00021]
[1780535124187,77.93,63308.64,69.6,-1.0,0.0,0.0002]
[1780535125219,77.93,63301.9,69.6,-1.0,0.0,0.0002]
[1780535126219,77.93,63312.15,69.6,-1.0,0.0,0.0002]
[1780535127226,77.93,63314.12,69.6,-1.0,0.0,0.0002]
[1780535128308,77.93,63308.43,69.6,-1.0,0.0,0.0002]
[1780535129240,77.93,63311.45,69.6,-1.0,0.0,0.0002]
[1780535130247,77.93,63315.7,69.6,-1.0,0.0,0.00021]
[1780535131254,77.93,63312.32,69.6,-1.0,0.0,0.0002]
[1780535132261,77.93,63305.04,69.6,-1.0,0.0,0.00019]
[1780535133268,77.93,63306.28,69.6,-1.0,0.0,0.00019]
[1780535134274,77.93,63298.9,69.6,-1.0,0.0,0.00019]
[1780535135282,77.93,63296.7,69.6,-1.0,0.0,0.00019]
[1780535136289,77.93,63298.51,69.6,-1.0,0.0,0.00019]
[1780535137296,77.93,63303.84,69.6,-1.0,0.0,0.00019]
[1780535138303,77.93,63309.23,69.6,-1.0,0.0,0.0002]
[1780535139310,77.93,63311.97,69.6,-1.0,0.0,0.0002]
[1780535140317,77.93,63315.99,69.6,-1.0,0.0,0.0002]
[1780535142331,77.93,63310.47,69.6,-1.0,0.0,0.0002]
[1780535143338,77.93,63313.99,69.6,-1.0,0.0,0.0002]
[1780535144348,77.93,63314.47,69.6,-1.0,0.0,0.0002]
[1780535145355,77.93,63313.48,69.6,-1.0,0.0,0.0002]
[1780535147369,77.93,63315.35,69.6,-1.0,0.0,0.0002]
[1780535149387,77.93,63311.53,69.6,-1.0,0.0,0.0002]
[1780535150394,77.93,63308.45,69.6,-1.0,0.0,0.00019]
[1780535151401,77.93,63317.96,69.6,-1.0,0.0,0.0002]
[1780535152408,77.93,63323.49,69.6,-1.0,0.0,0.0002]
[1780535153415,77.93,63319.33,69.6,-1.0,0.0,0.0002]
[1780535154422,77.93,63316.22,69.6,-1.0,0.0,0.0002]
[1780535156435,77.93,63310.12,69.6,-1.0,0.0,0.0002]
[1780535157443,77.93,63306.22,69.6,-1.0,0.0,0.00019]
[1780535158797,77.93,63309.68,69.6,-1.0,0.0,0.0002]
[1780535159460,77.93,63315.38,69.6,-1.0,0.0,0.0002]
[1780535161154,77.93,63318.97,69.6,-1.0,0.0,0.0002]
[1780535161474,77.93,63312.18,69.6,-1.0,0.0,0.0002]
[1780535163044,77.93,63312.18,69.6,-1.0,0.0,0.0002]
[1780535162483,77.93,63316.19,69.6,-1.0,0.0,0.0002]
[1780535163488,77.93,63328.14,69.6,-1.0,0.0,0.00021]
[1780535164746,77.93,63328.14,69.6,-1.0,0.0,0.00021]
[1780535164845,77.93,63334.5,69.6,-1.0,0.0,0.00021]
[1780535166155,77.93,63338.2,69.6,-1.0,0.0,0.00022]
[1780535166509,77.93,63336.4,69.6,-1.0,0.0,0.00021]
[1780535167682,77.93,63336.4,69.6,-1.0,0.0,0.00021]
[1780535167988,77.93,63336.4,69.6,-1.0,0.0,0.00021]
[1780535168176,77.93,63331.15,69.6,-1.0,0.0,0.00021]
[1780535168539,77.93,63313.88,69.6,-1.0,0.0,0.0002]
[1780535169834,77.93,63311.3,69.6,-1.0,0.0,0.0002]
[1780535170555,77.93,63313.32,69.6,-1.0,0.0,0.0002]
[1780535171711,77.93,63313.32,69.6,-1.0,0.0,0.0002]
[1780535171752,77.93,63311.02,69.6,-1.0,0.0,0.0002]
[1780535172571,77.93,63306.35,69.6,-1.0,0.0,0.00019]
[1780535173578,77.93,63306.75,69.6,-1.0,0.0,0.00019]
[1780535174585,77.93,63312.38,69.6,-1.0,0.0,0.0002]
[1780535175592,77.93,63317.11,69.6,-1.0,0.0,0.0002]
[1780535176835,77.93,63321.53,69.6,-1.0,0.0,0.0002]
[1780535177612,77.93,63339.54,69.6,-1.0,0.0,0.00022]
[1780535178752,77.93,63339.54,69.6,-1.0,0.0,0.00022]
[1780535178851,77.93,63347.94,69.6,-1.0,0.0,0.00022]
[1780535179357,77.93,63347.94,69.6,-1.0,0.0,0.00022]
[1780535179625,77.93,63356.06,69.6,-1.0,0.0,0.00023]
[1780535180388,77.93,63356.06,69.6,-1.0,0.0,0.00023]
[1780535180972,77.93,63357.05,69.6,-1.0,0.0,0.00023]
[1780535181639,77.93,63348.64,69.6,-1.0,0.0,0.00022]
[1780535182646,77.93,63343.41,69.6,-1.0,0.0,0.00022]
[1780535183672,77.93,63342.65,69.6,-1.0,0.0,0.00022]
[1780535184679,77.93,63334.36,69.6,-1.0,0.0,0.00021]
[1780535185686,77.93,63332.61,69.6,-1.0,0.0,0.00021]
[1780535186693,77.93,63334.46,69.6,-1.0,0.0,0.00021]
[1780535187700,77.93,63341.1,69.6,-1.0,0.0,0.00022]
[1780535188707,77.93,63340.64,69.6,-1.0,0.0,0.00022]
[1780535189714,77.93,63339.83,69.6,-1.0,0.0,0.00022]
[1780535191248,77.93,63349.52,69.6,-1.0,0.0,0.00022]
[1780535191728,77.93,63361.1,69.6,-1.0,0.0,0.00023]
[1780535192735,77.93,63365.21,69.6,-1.0,0.0,0.00023]
[1780535194166,77.93,63362.4,69.6,-1.0,0.0,0.00023]
[1780535194873,77.93,63362.4,69.6,-1.0,0.0,0.00023]
[1780535194990,77.93,63373.89,69.6,-1.0,0.0,0.00024]
[1780535195774,77.93,63377.97,69.6,-1.0,0.0,0.00024]
[1780535196776,77.93,63376.79,69.6,-1.0,0.0,0.00024]
[1780535198041,77.93,63376.79,69.6,-1.0,0.0,0.00024]
[1780535198132,77.93,63373.43,69.6,-1.0,0.0,0.00024]
[1780535198790,77.93,63370.33,69.6,-1.0,0.0,0.00023]
[1780535199808,77.93,63369.52,69.6,-1.0,0.0,0.00023]
[1780535200483,77.93,63369.52,69.6,-1.0,0.0,0.00023]
[1780535200697,77.93,63369.52,69.6,-1.0,0.0,0.00023]
[1780535200807,77.93,63351.08,69.6,-1.0,0.0,0.00022]
[1780535201943,77.93,63340.9,69.6,-1.0,0.0,0.00021]
[1780535202820,77.93,63344.09,69.6,-1.0,0.0,0.00021]
[1780535203828,77.93,63348.4,69.6,-1.0,0.0,0.00022]
[1780535204835,77.93,63346.75,69.6,-1.0,0.0,0.00022]
[1780535205842,77.93,63345.74,69.6,-1.0,0.0,0.00021]
[1780535206912,77.93,63350.89,69.6,-1.0,0.0,0.00022]
[1780535208189,77.93,63371.52,69.6,-1.0,0.0,0.00023]
[1780535208890,77.93,63378.18,69.6,-1.0,0.0,0.00024]
[1780535209884,77.93,63366.94,69.6,-1.0,0.0,0.00023]
[1780535210891,77.93,63358.84,69.6,-1.0,0.0,0.00022]
[1780535212240,77.93,63362.71,69.6,-1.0,0.0,0.00023]
[1780535212905,77.93,63372.8,69.6,-1.0,0.0,0.00023]
[1780535213912,77.93,63377.41,69.6,-1.0,0.0,0.00024]
[1780535214919,77.93,63377.01,69.6,-1.0,0.0,0.00024]
[1780535215927,77.93,63375.84,69.6,-1.0,0.0,0.00024]
[1780535216933,77.93,63372.81,69.6,-1.0,0.0,0.00023]
[1780535217940,77.93,63372.0,69.6,-1.0,0.0,0.00023]
[1780535218948,77.93,63374.47,69.6,-1.0,0.0,0.00024]
[1780535219954,77.93,63388.38,69.6,-1.0,0.0,0.00025]
[1780535220969,77.93,63379.22,69.6,-1.0,0.0,0.00024]
[1780535221970,77.93,63359.09,69.6,-1.0,0.0,0.00022]
[1780535223251,77.93,63359.09,69.6,-1.0,0.0,0.00022]
[1780535223258,77.93,63337.8,69.6,-1.0,0.0,0.00021]
[1780535223984,77.93,63343.2,69.6,-1.0,0.0,0.00021]
[1780535224764,77.93,63343.2,69.6,-1.0,0.0,0.00021]
[1780535224945,77.93,63343.2,69.6,-1.0,0.0,0.00021]
[1780535224996,77.93,63351.67,69.6,-1.0,0.0,0.00022]
[1780535226003,77.93,63366.44,69.6,-1.0,0.0,0.00023]
[1780535226557,77.93,63366.44,69.6,-1.0,0.0,0.00023]
[1780535227010,77.93,63362.49,69.6,-1.0,0.0,0.00023]
[1780535228017,77.93,63356.52,69.6,-1.0,0.0,0.00022]
[1780535229260,77.93,63354.25,69.6,-1.0,0.0,0.00022]
[1780535230031,77.93,63349.57,69.6,-1.0,0.0,0.00022]
[1780535231038,77.93,63353.74,69.6,-1.0,0.0,0.00022]
[1780535232047,77.93,63342.81,69.6,-1.0,0.0,0.00021]
[1780535233223,77.93,63342.81,69.6,-1.0,0.0,0.00021]
[1780535233263,77.93,63327.84,69.6,-1.0,0.0,0.0002]
[1780535234061,77.93,63333.98,69.6,-1.0,0.0,0.00021]
[1780535234641,77.93,63333.98,69.6,-1.0,0.0,0.00021]
[1780535234745,77.93,63333.98,69.6,-1.0,0.0,0.00021]
[1780535235068,77.93,63325.66,69.6,-1.0,0.0,0.0002]
[1780535236080,77.93,63313.24,69.6,-1.0,0.0,0.00019]
[1780535237225,77.93,63318.47,69.6,-1.0,0.0,0.0002]
[1780535238092,77.93,63319.12,69.6,-1.0,0.0,0.0002]
[1780535238959,77.93,63319.12,69.6,-1.0,0.0,0.0002]
[1780535239099,77.93,63328.4,69.6,-1.0,0.0,0.0002]
[1780535240106,77.93,63332.91,69.6,-1.0,0.0,0.00021]
[1780535241113,77.93,63331.66,69.6,-1.0,0.0,0.0002]
[1780535242120,77.93,63342.95,69.6,-1.0,0.0,0.00021]
[1780535242938,77.93,63342.95,69.6,-1.0,0.0,0.00021]
[1780535243127,77.93,63345.93,69.6,-1.0,0.0,0.00021]
[1780535244134,77.93,63344.61,69.6,-1.0,0.0,0.00021]
[1780535245141,77.93,63337.35,69.6,-1.0,0.0,0.00021]
[1780535246157,77.93,63335.07,69.6,-1.0,0.0,0.00021]
[1780535247157,77.93,63340.27,69.6,-1.0,0.0,0.00021]
[1780535248129,77.93,63340.27,69.6,-1.0,0.0,0.00021]
[1780535248163,77.93,63360.45,69.6,-1.0,0.0,0.00023]
[1780535249170,77.93,63359.85,69.6,-1.0,0.0,0.00023]
[1780535250303,77.93,63359.85,69.6,-1.0,0.0,0.00023]
[1780535250349,77.93,63369.06,69.6,-1.0,0.0,0.00023]
[1780535251393,77.93,63369.06,69.6,-1.0,0.0,0.00023]
[1780535251185,77.93,63376.73,69.6,-1.0,0.0,0.00023]
[1780535252192,77.93,63373.02,69.6,-1.0,0.0,0.00023]
[1780535252552,77.93,63373.02,69.6,-1.0,0.0,0.00023]
[1780535253199,77.93,63361.35,69.6,-1.0,0.0,0.00022]
[1780535254206,77.93,63357.74,69.6,-1.0,0.0,0.00022]
[1780535255214,77.93,63358.35,69.6,-1.0,0.0,0.00022]
[1780535256221,77.93,63357.22,69.6,-1.0,0.0,0.00022]
[1780535257228,77.93,63348.83,69.6,-1.0,0.0,0.00021]
[1780535258237,77.93,63355.02,69.6,-1.0,0.0,0.00022]
[1780535259243,77.93,63352.66,69.6,-1.0,0.0,0.00021]
[1780535259867,77.93,63352.66,69.6,-1.0,0.0,0.00021]
[1780535260154,77.93,63352.66,69.6,-1.0,0.0,0.00021]
[1780535260255,77.93,63332.74,69.6,-1.0,0.0,0.0002]
[1780535261260,77.93,63299.0,69.6,-1.0,0.0,0.00018]
[1780535262267,77.93,63295.16,69.6,-1.0,0.0,0.00018]
[1780535263274,77.93,63294.02,69.6,-1.0,0.0,0.00018]
[1780535263504,77.93,63294.02,69.6,-1.0,0.0,0.00018]
[1780535264281,77.93,63288.03,69.6,-1.0,0.0,0.00017]
[1780535264703,77.93,63288.03,69.6,-1.0,0.0,0.00017]
[1780535265072,77.93,63288.03,69.6,-1.0,0.0,0.00017]
[1780535265288,77.93,63274.72,69.6,-1.0,0.0,0.00016]
[1780535266295,77.93,63275.11,69.6,-1.0,0.0,0.00017]
[1780535267354,77.93,63279.26,69.6,-1.0,0.0,0.00017]
[1780535268309,77.93,63284.49,69.6,-1.0,0.0,0.00017]
[1780535269316,77.93,63282.27,69.6,-1.0,0.0,0.00017]
[1780535270411,77.93,63282.27,69.6,-1.0,0.0,0.00017]
[1780535270443,77.93,63285.91,69.6,-1.0,0.0,0.00017]
[1780535271332,77.93,63296.5,69.6,-1.0,0.0,0.00018]
[1780535272339,77.93,63302.66,69.6,-1.0,0.0,0.00018]
[1780535273302,77.93,63302.66,69.6,-1.0,0.0,0.00018]
[1780535273353,77.93,63302.98,69.6,-1.0,0.0,0.00018]
[1780535274382,77.93,63306.45,69.6,-1.0,0.0,0.00018]
[1780535276376,77.93,63301.4,69.6,-1.0,0.0,0.00018]
[1780535279397,77.93,63305.62,69.6,-1.0,0.0,0.00018]
[1780535280404,77.93,63307.92,69.6,-1.0,0.0,0.00018]
[1780535281269,77.93,63307.92,69.6,-1.0,0.0,0.00018]
[1780535281433,77.93,63297.55,69.6,-1.0,0.0,0.00018]
[1780535282430,77.93,63290.65,69.6,-1.0,0.0,0.00017]
[1780535283437,77.93,63286.26,69.6,-1.0,0.0,0.00017]
[1780535284008,77.93,63286.26,69.6,-1.0,0.0,0.00017]
[1780535284444,77.93,63296.85,69.6,-1.0,0.0,0.00018]
[1780535284490,77.93,63296.85,69.6,-1.0,0.0,0.00018]
[1780535285451,77.93,63300.21,69.6,-1.0,0.0,0.00018]
[1780535286458,77.93,63295.62,69.6,-1.0,0.0,0.00018]
[1780535287465,77.93,63298.61,69.6,-1.0,0.0,0.00018]
[1780535288321,77.93,63298.61,69.6,-1.0,0.0,0.00018]
[1780535288472,77.93,63302.35,69.6,-1.0,0.0,0.00018]
[1780535289479,77.93,63297.3,69.6,-1.0,0.0,0.00018]
[1780535290486,77.93,63280.25,69.6,-1.0,0.0,0.00017]
[1780535291493,77.93,63274.0,69.6,-1.0,0.0,0.00016]
[1780535293080,77.93,63273.64,69.6,-1.0,0.0,0.00016]
[1780535293507,77.93,63286.72,69.6,-1.0,0.0,0.00017]
[1780535294514,77.93,63293.11,69.6,-1.0,0.0,0.00018]
[1780535295521,77.93,63289.7,69.6,-1.0,0.0,0.00017]
[1780535296528,77.93,63279.24,69.6,-1.0,0.0,0.00017]
[1780535297535,77.93,63287.03,69.6,-1.0,0.0,0.00017]
[1780535299257,77.93,63287.03,69.6,-1.0,0.0,0.00017]
[1780535299342,77.93,63293.67,69.6,-1.0,0.0,0.00018]
[1780535299842,77.93,63293.67,69.6,-1.0,0.0,0.00018]
[1780535300292,77.93,63281.22,69.6,-1.0,0.0,0.00017]
[1780535300556,77.93,63274.57,69.6,-1.0,0.0,0.00016]
[1780535301563,77.93,63272.1,69.6,-1.0,0.0,0.00016]
[1780535302570,77.93,63269.92,69.6,-1.0,0.0,0.00016]
[1780535303544,77.93,63269.92,69.6,-1.0,0.0,0.00016]
[1780535303577,77.93,63270.35,69.6,-1.0,0.0,0.00016]
[1780535304584,77.93,63261.29,69.6,-1.0,0.0,0.00016]
[1780535305591,77.93,63255.57,69.6,-1.0,0.0,0.00015]
[1780535306997,77.93,63255.57,69.6,-1.0,0.0,0.00015]
[1780535307169,77.93,63255.57,69.6,-1.0,0.0,0.00015]
[1780535307249,77.93,63256.26,69.6,-1.0,0.0,0.00016]
[1780535308095,77.93,63256.26,69.6,-1.0,0.0,0.00016]
[1780535308420,77.93,63253.07,69.6,-1.0,0.0,0.00015]
[1780535308535,77.93,63253.07,69.6,-1.0,0.0,0.00015]
[1780535308612,77.93,63256.06,69.6,-1.0,0.0,0.00015]
[1780535309619,77.93,63255.7,69.6,-1.0,0.0,0.00015]
[1780535310626,77.93,63255.14,69.6,-1.0,0.0,0.00015]
[1780535311738,77.93,63255.14,69.6,-1.0,0.0,0.00015]
[1780535311834,77.93,63255.5,69.6,-1.0,0.0,0.00015]
[1780535312640,77.93,63253.79,69.6,-1.0,0.0,0.00015]
[1780535313647,77.93,63250.57,69.6,-1.0,0.0,0.00015]
[1780535315662,77.93,63245.2,69.6,-1.0,0.0,0.00015]
[1780535316669,77.93,63241.61,69.6,-1.0,0.0,0.00014]
[1780535318194,77.93,63240.65,69.6,-1.0,0.0,0.00014]
[1780535318683,77.93,63241.53,69.6,-1.0,0.0,0.00014]
[1780535320481,77.93,63241.53,69.6,-1.0,0.0,0.00014]
[1780535320518,77.93,63241.44,69.6,-1.0,0.0,0.00014]
[1780535321397,77.93,63239.36,69.6,-1.0,0.0,0.00014]
[1780535322341,77.93,63228.03,69.6,-1.0,0.0,0.00014]
[1780535323142,77.93,63228.03,69.6,-1.0,0.0,0.00014]
[1780535323242,77.93,63229.94,69.6,-1.0,0.0,0.00014]
[1780535323718,77.93,63240.23,69.6,-1.0,0.0,0.00014]
[1780535324725,77.93,63245.55,69.6,-1.0,0.0,0.00015]
[1780535325735,77.93,63248.1,69.6,-1.0,0.0,0.00015]
[1780535327056,77.93,63248.1,69.6,-1.0,0.0,0.00015]
[1780535327139,77.93,63245.81,69.6,-1.0,0.0,0.00015]
[1780535327750,77.93,63243.44,69.6,-1.0,0.0,0.00014]
[1780535329764,77.93,63250.3,69.6,-1.0,0.0,0.00015]
[1780535330771,77.93,63249.75,69.6,-1.0,0.0,0.00015]
[1780535332084,77.93,63249.75,69.6,-1.0,0.0,0.00015]
[1780535332453,77.93,63245.07,69.6,-1.0,0.0,0.00015]
[1780535332785,77.93,63232.63,69.6,-1.0,0.0,0.00014]
[1780535333792,77.93,63241.89,69.6,-1.0,0.0,0.00014]
[1780535335238,77.93,63241.89,69.6,-1.0,0.0,0.00014]
[1780535335331,77.93,63246.83,69.6,-1.0,0.0,0.00015]
[1780535336534,77.93,63246.83,69.6,-1.0,0.0,0.00015]
[1780535335806,77.93,63245.69,69.6,-1.0,0.0,0.00015]
[1780535336829,77.93,63237.56,69.6,-1.0,0.0,0.00014]
[1780535337820,77.93,63235.53,69.6,-1.0,0.0,0.00014]
[1780535339834,77.93,63236.4,69.6,-1.0,0.0,0.00014]
[1780535341863,77.93,63228.62,69.6,-1.0,0.0,0.00014]
[1780535342910,77.93,63228.62,69.6,-1.0,0.0,0.00014]
[1780535342912,77.93,63222.78,69.6,-1.0,0.0,0.00013]
[1780535343872,77.93,63224.66,69.6,-1.0,0.0,0.00014]
[1780535344879,77.93,63231.1,69.6,-1.0,0.0,0.00014]
[1780535345886,77.93,63221.03,69.6,-1.0,0.0,0.00013]
[1780535346893,77.93,63221.51,69.6,-1.0,0.0,0.00013]
[1780535348275,77.93,63221.51,69.6,-1.0,0.0,0.00013]
[1780535348302,77.93,63221.51,69.6,-1.0,0.0,0.00013]
[1780535348387,77.93,63214.52,69.6,-1.0,0.0,0.00013]
[1780535349475,77.93,63202.69,69.6,-1.0,0.0,0.00013]
[1780535349895,77.93,63202.69,69.6,-1.0,0.0,0.00013]
[1780535350228,77.93,63199.97,69.6,-1.0,0.0,0.00012]
[1780535350926,77.93,63196.48,69.6,-1.0,0.0,0.00012]
[1780535352517,77.93,63196.48,69.6,-1.0,0.0,0.00012]
[1780535352565,77.93,63184.24,69.6,-1.0,0.0,0.00012]
[1780535353557,77.93,63184.24,69.6,-1.0,0.0,0.00012]
[1780535352940,77.93,63170.71,69.6,-1.0,0.0,0.00011]
[1780535354405,77.93,63170.86,69.6,-1.0,0.0,0.00011]
[1780535355041,77.93,63177.87,69.6,-1.0,0.0,0.00012]
[1780535355965,77.93,63181.62,69.6,-1.0,0.0,0.00012]
[1780535357169,77.93,63181.62,69.6,-1.0,0.0,0.00012]
[1780535357573,77.93,63181.62,69.6,-1.0,0.0,0.00012]
[1780535357254,77.93,63173.45,69.6,-1.0,0.0,0.00011]
[1780535358476,77.93,63173.45,69.6,-1.0,0.0,0.00011]
[1780535358546,77.93,63164.68,69.6,-1.0,0.0,0.00011]
[1780535358603,77.93,63164.68,69.6,-1.0,0.0,0.00011]
[1780535359179,77.93,63151.81,69.6,-1.0,0.0,0.00011]
[1780535359995,77.93,63149.83,69.6,-1.0,0.0,0.00011]
[1780535361201,77.93,63149.83,69.6,-1.0,0.0,0.00011]
[1780535361214,77.94,63137.63,69.6,-1.0,0.0,0.0001]
[1780535361894,77.94,63137.63,69.6,-1.0,0.0,0.0001]
[1780535362009,77.94,63118.17,69.6,-1.0,0.0,9e-05]
[1780535363020,77.94,63111.5,69.6,-1.0,0.0,9e-05]
[1780535363852,77.94,63111.5,69.6,-1.0,0.0,9e-05]
[1780535364027,77.94,63107.1,69.6,-1.0,0.0,9e-05]
[1780535365200,77.94,63107.1,69.6,-1.0,0.0,9e-05]
[1780535365279,77.94,63124.05,69.6,-1.0,0.0,0.0001]
[1780535366040,77.94,63131.61,69.6,-1.0,0.0,0.0001]
[1780535367053,77.94,63123.65,69.6,-1.0,0.0,0.0001]
[1780535368062,77.94,63128.72,69.6,-1.0,0.0,0.0001]
[1780535369080,77.94,63139.93,69.6,-1.0,0.0,0.0001]
[1780535370085,77.94,63146.17,69.6,-1.0,0.0,0.0001]
[1780535370706,77.94,63146.17,69.6,-1.0,0.0,0.0001]
[1780535371619,77.94,63147.93,69.6,-1.0,0.0,0.0001]
[1780535372098,77.94,63150.58,69.6,-1.0,0.0,0.0001]
[1780535372740,77.94,63150.58,69.6,-1.0,0.0,0.0001]
[1780535373105,77.94,63156.66,69.6,-1.0,0.0,0.0001]
[1780535374112,77.94,63160.58,69.6,-1.0,0.0,0.00011]
[1780535375119,77.94,63157.77,69.6,-1.0,0.0,0.0001]
[1780535377431,77.94,63157.75,69.6,-1.0,0.0,0.0001]
[1780535377476,77.94,63159.16,69.6,-1.0,0.0,0.00011]
[1780535378140,77.94,63156.06,69.6,-1.0,0.0,0.0001]
[1780535379147,77.94,63157.99,69.6,-1.0,0.0,0.00011]
[1780535381161,77.94,63159.21,69.6,-1.0,0.0,0.00011]
[1780535381983,77.94,63159.21,69.6,-1.0,0.0,0.00011]
[1780535382524,77.94,63178.61,69.6,-1.0,0.0,0.00011]
[1780535382942,77.94,63178.61,69.6,-1.0,0.0,0.00011]
[1780535383176,77.94,63190.68,69.6,-1.0,0.0,0.00012]
[1780535384539,77.94,63197.33,69.6,-1.0,0.0,0.00012]
[1780535385191,77.94,63201.39,69.6,-1.0,0.0,0.00012]
[1780535386415,77.94,63201.0,69.6,-1.0,0.0,0.00012]
[1780535387517,77.94,63194.31,69.6,-1.0,0.0,0.00012]
[1780535388214,77.94,63187.28,69.6,-1.0,0.0,0.00012]
[1780535389221,77.94,63186.34,69.6,-1.0,0.0,0.00012]
[1780535390228,77.94,63188.59,69.6,-1.0,0.0,0.00012]
[1780535391235,77.94,63191.38,69.6,-1.0,0.0,0.00012]
[1780535392242,77.94,63192.58,69.6,-1.0,0.0,0.00012]
[1780535393249,77.94,63188.15,69.6,-1.0,0.0,0.00012]
[1780535394256,77.94,63183.75,69.6,-1.0,0.0,0.00011]
[1780535395526,77.94,63186.33,69.6,-1.0,0.0,0.00012]
[1780535396403,77.94,63186.33,69.6,-1.0,0.0,0.00012]
[1780535396428,77.94,63186.33,69.6,-1.0,0.0,0.00012]
[1780535396495,77.94,63203.49,69.6,-1.0,0.0,0.00012]
[1780535397286,77.94,63219.85,69.6,-1.0,0.0,0.00013]
[1780535398053,77.94,63219.85,69.6,-1.0,0.0,0.00013]
[1780535398301,77.94,63220.91,69.6,-1.0,0.0,0.00013]
[1780535399317,77.94,63228.75,69.6,-1.0,0.0,0.00013]
[1780535400337,77.94,63228.75,69.6,-1.0,0.0,0.00013]
[1780535400633,77.94,63228.75,69.6,-1.0,0.0,0.00013]
[1780535400365,77.94,63242.6,69.6,-1.0,0.0,0.00014]
[1780535401755,77.94,63242.6,69.6,-1.0,0.0,0.00014]
[1780535401757,77.94,63242.6,69.6,-1.0,0.0,0.00014]
[1780535401364,77.94,63253.38,69.6,-1.0,0.0,0.00015]
[1780535402426,77.94,63253.38,69.6,-1.0,0.0,0.00015]
[1780535402463,77.94,63267.73,69.6,-1.0,0.0,0.00015]
[1780535402853,77.94,63267.73,69.6,-1.0,0.0,0.00015]
[1780535403435,77.94,63275.57,69.6,-1.0,0.0,0.00016]
[1780535404738,77.94,63275.57,69.6,-1.0,0.0,0.00016]
[1780535404412,77.94,63276.76,69.6,-1.0,0.0,0.00016]
[1780535405419,77.94,63258.56,69.6,-1.0,0.0,0.00015]
[1780535406429,77.94,63254.36,69.6,-1.0,0.0,0.00015]
[1780535407436,77.94,63270.3,69.6,-1.0,0.0,0.00015]
[1780535408698,77.94,63270.3,69.6,-1.0,0.0,0.00015]
[1780535408659,77.94,63270.7,69.6,-1.0,0.0,0.00015]
[1780535409459,77.94,63268.1,69.6,-1.0,0.0,0.00015]
[1780535410466,77.94,63255.64,69.6,-1.0,0.0,0.00015]
[1780535411475,77.94,63252.12,69.6,-1.0,0.0,0.00015]
[1780535412480,77.94,63254.91,69.6,-1.0,0.0,0.00015]
[1780535413079,77.94,63254.91,69.6,-1.0,0.0,0.00015]
[1780535413487,77.94,63240.83,69.6,-1.0,0.0,0.00014]
[1780535414494,77.94,63232.23,69.6,-1.0,0.0,0.00014]
[1780535415502,77.94,63233.7,69.6,-1.0,0.0,0.00014]
[1780535415851,77.94,63233.7,69.6,-1.0,0.0,0.00014]
[1780535416513,77.94,63228.47,69.6,-1.0,0.0,0.00013]
[1780535417126,77.94,63228.47,69.6,-1.0,0.0,0.00013]
[1780535417517,77.94,63231.49,69.6,-1.0,0.0,0.00014]
[1780535418524,77.94,63230.36,69.6,-1.0,0.0,0.00013]
[1780535419537,77.94,63228.9,69.6,-1.0,0.0,0.00013]
[1780535420544,77.94,63231.21,69.6,-1.0,0.0,0.00014]
[1780535421551,77.94,63236.54,69.6,-1.0,0.0,0.00014]
[1780535422558,77.94,63233.68,69.6,-1.0,0.0,0.00014]
[1780535422857,77.94,63233.68,69.6,-1.0,0.0,0.00014]
[1780535423565,77.94,63227.72,69.6,-1.0,0.0,0.00013]
[1780535424069,77.94,63227.72,69.6,-1.0,0.0,0.00013]
[1780535424339,77.94,63227.72,69.6,-1.0,0.0,0.00013]
[1780535424573,77.94,63211.22,69.6,-1.0,0.0,0.00013]
[1780535425070,77.94,63211.22,69.6,-1.0,0.0,0.00013]
[1780535425630,77.94,63211.22,69.6,-1.0,0.0,0.00013]
[1780535425676,77.94,63196.93,69.6,-1.0,0.0,0.00012]
[1780535426588,77.94,63194.49,69.6,-1.0,0.0,0.00012]
[1780535427595,77.94,63192.66,69.6,-1.0,0.0,0.00012]
[1780535428675,77.94,63197.71,69.6,-1.0,0.0,0.00012]
[1780535428992,77.94,63197.71,69.6,-1.0,0.0,0.00012]
[1780535429725,77.94,63204.35,69.6,-1.0,0.0,0.00012]
[1780535430618,77.94,63198.98,69.6,-1.0,0.0,0.00012]
[1780535431625,77.94,63198.47,69.6,-1.0,0.0,0.00012]
[1780535432631,77.94,63192.09,69.6,-1.0,0.0,0.00012]
[1780535433639,77.94,63190.72,69.6,-1.0,0.0,0.00011]
[1780535434645,77.94,63186.4,69.6,-1.0,0.0,0.00011]
[1780535434999,77.94,63186.4,69.6,-1.0,0.0,0.00011]
[1780535435315,77.94,63186.4,69.6,-1.0,0.0,0.00011]
[1780535435655,77.94,63179.26,69.6,-1.0,0.0,0.00011]
[1780535436662,77.94,63174.82,69.6,-1.0,0.0,0.00011]
[1780535437677,77.94,63173.49,69.6,-1.0,0.0,0.00011]
[1780535438684,77.95,63169.36,69.6,-1.0,0.0,0.00011]
[1780535438929,77.95,63169.36,69.6,-1.0,0.0,0.00011]
[1780535439690,77.95,63164.32,69.6,-1.0,0.0,0.0001]
[1780535439809,77.95,63164.32,69.6,-1.0,0.0,0.0001]
[1780535440917,77.95,63164.26,69.6,-1.0,0.0,0.0001]
[1780535441303,77.95,63164.26,69.6,-1.0,0.0,0.0001]
[1780535441738,77.95,63164.26,69.6,-1.0,0.0,0.0001]
[1780535441707,77.95,63185.96,69.6,-1.0,0.0,0.00011]
[1780535442692,77.95,63185.96,69.6,-1.0,0.0,0.00011]
[1780535442727,77.95,63207.42,69.6,-1.0,0.0,0.00012]
[1780535443709,77.95,63207.42,69.6,-1.0,0.0,0.00012]
[1780535443735,77.95,63208.21,69.6,-1.0,0.0,0.00012]
[1780535444742,77.95,63203.01,69.6,-1.0,0.0,0.00012]
[1780535445393,77.95,63203.01,69.6,-1.0,0.0,0.00012]
[1780535445749,77.95,63197.25,69.6,-1.0,0.0,0.00012]
[1780535446756,77.95,63211.88,69.6,-1.0,0.0,0.00012]
[1780535447769,77.95,63226.2,69.6,-1.0,0.0,0.00013]
[1780535448770,77.95,63222.23,69.6,-1.0,0.0,0.00013]
[1780535449777,77.95,63202.93,69.6,-1.0,0.0,0.00012]
[1780535450784,77.95,63200.36,69.6,-1.0,0.0,0.00012]
[1780535451369,77.95,63200.36,69.6,-1.0,0.0,0.00012]
[1780535451791,77.95,63197.12,69.6,-1.0,0.0,0.00012]
[1780535452798,77.95,63183.22,69.6,-1.0,0.0,0.00011]
[1780535453805,77.95,63185.14,69.6,-1.0,0.0,0.00011]
[1780535454814,77.95,63181.84,69.6,-1.0,0.0,0.00011]
[1780535455347,77.95,63181.84,69.6,-1.0,0.0,0.00011]
[1780535455821,77.95,63193.23,69.6,-1.0,0.0,0.00012]
[1780535456828,77.95,63196.71,69.6,-1.0,0.0,0.00012]
[1780535457837,77.95,63203.76,69.6,-1.0,0.0,0.00012]
[1780535459785,77.95,63205.14,69.6,-1.0,0.0,0.00012]
[1780535460626,77.95,63210.42,69.6,-1.0,0.0,0.00012]
[1780535460889,77.95,63211.66,69.6,-1.0,0.0,0.00012]
[1780535462051,77.95,63211.66,69.6,-1.0,0.0,0.00012]
[1780535462400,77.95,63223.42,69.6,-1.0,0.0,0.00013]
[1780535463043,77.95,63219.08,69.6,-1.0,0.0,0.00013]
[1780535463926,77.95,63226.76,69.6,-1.0,0.0,0.00013]
[1780535464911,77.95,63226.19,69.6,-1.0,0.0,0.00013]
[1780535466410,77.95,63223.01,69.6,-1.0,0.0,0.00013]
[1780535467938,77.95,63218.88,69.6,-1.0,0.0,0.00013]
[1780535469835,77.95,63212.53,69.6,-1.0,0.0,0.00012]
[1780535469952,77.95,63221.72,69.6,-1.0,0.0,0.00013]
[1780535470959,77.95,63229.51,69.6,-1.0,0.0,0.00013]
[1780535471968,77.95,63230.94,69.6,-1.0,0.0,0.00013]
[1780535473447,77.95,63219.72,69.6,-1.0,0.0,0.00013]
[1780535473982,77.95,63221.4,69.6,-1.0,0.0,0.00013]
[1780535475996,77.95,63211.48,69.6,-1.0,0.0,0.00012]
[1780535477003,77.95,63205.93,69.6,-1.0,0.0,0.00012]
[1780535478012,77.95,63209.54,69.6,-1.0,0.0,0.00012]
[1780535479018,77.95,63216.94,69.6,-1.0,0.0,0.00013]
[1780535480026,77.95,63210.36,69.6,-1.0,0.0,0.00012]
[1780535481264,77.95,63200.39,69.6,-1.0,0.0,0.00012]
[1780535482040,77.95,63189.13,69.6,-1.0,0.0,0.00011]
[1780535483202,77.95,63189.41,69.6,-1.0,0.0,0.00011]
[1780535484052,77.95,63198.73,69.6,-1.0,0.0,0.00012]
[1780535485060,77.95,63200.75,69.6,-1.0,0.0,0.00012]
[1780535487484,77.95,63197.34,69.6,-1.0,0.0,0.00012]
[1780535488081,77.95,63199.76,69.6,-1.0,0.0,0.00012]
[1780535489088,77.95,63202.8,69.6,-1.0,0.0,0.00012]
[1780535490613,77.95,63195.81,69.6,-1.0,0.0,0.00012]
[1780535491102,77.95,63186.18,69.6,-1.0,0.0,0.00011]
[1780535492109,77.95,63190.93,69.6,-1.0,0.0,0.00011]
[1780535493116,77.95,63186.43,69.6,-1.0,0.0,0.00011]
[1780535494233,77.95,63186.43,69.6,-1.0,0.0,0.00011]
[1780535494335,77.95,63181.69,69.6,-1.0,0.0,0.00011]
[1780535495138,77.95,63173.39,69.6,-1.0,0.0,0.00011]
[1780535496145,77.95,63171.06,69.6,-1.0,0.0,0.0001]
[1780535497152,77.95,63165.74,69.6,-1.0,0.0,0.0001]
[1780535498159,77.95,63166.08,69.6,-1.0,0.0,0.0001]
[1780535499165,77.96,63169.57,69.6,-1.0,0.0,0.0001]
[1780535501495,77.96,63169.27,69.6,-1.0,0.0,0.0001]
[1780535501584,77.96,63166.33,69.6,-1.0,0.0,0.0001]
[1780535502187,77.96,63167.37,69.6,-1.0,0.0,0.0001]
[1780535503194,77.96,63169.21,69.6,-1.0,0.0,0.0001]
[1780535504096,77.96,63169.21,69.6,-1.0,0.0,0.0001]
[1780535504201,77.96,63166.56,69.6,-1.0,0.0,0.0001]
[1780535505208,77.96,63167.33,69.6,-1.0,0.0,0.0001]
[1780535506324,77.96,63167.33,69.6,-1.0,0.0,0.0001]
[1780535506392,77.96,63156.12,69.6,-1.0,0.0,0.0001]
[1780535507359,77.96,63156.12,69.6,-1.0,0.0,0.0001]
[1780535507602,77.97,63137.85,69.6,-1.0,0.0,9e-05]
[1780535508069,77.97,63137.85,69.6,-1.0,0.0,9e-05]
[1780535508234,77.97,63126.35,69.6,-1.0,0.0,9e-05]
[1780535509240,77.97,63121.23,69.6,-1.0,0.0,9e-05]
[1780535510247,77.97,63121.67,69.6,-1.0,0.0,9e-05]
[1780535511803,77.97,63121.67,69.6,-1.0,0.0,9e-05]
[1780535511890,77.98,63124.94,69.6,-1.0,0.0,9e-05]
[1780535512574,77.98,63124.55,69.6,-1.0,0.0,9e-05]
[1780535513834,77.99,63123.51,69.6,-1.0,0.0,9e-05]
[1780535514766,77.99,63124.41,69.6,-1.0,0.0,9e-05]
[1780535515282,77.99,63133.81,69.6,-1.0,0.0,9e-05]
[1780535516297,77.99,63142.35,69.6,-1.0,0.0,0.0001]
[1780535517680,78.0,63147.9,69.6,-1.0,0.0,0.0001]
[1780535518642,78.0,63147.9,69.6,-1.0,0.0,0.0001]
[1780535518710,78.0,63141.04,69.6,-1.0,0.0,0.0001]
[1780535519540,78.0,63140.4,69.6,-1.0,0.0,0.0001]
[1780535520321,78.0,63146.41,69.6,-1.0,0.0,0.0001]
[1780535521329,78.0,63142.18,69.6,-1.0,0.0,0.0001]
[1780535522335,78.01,63138.99,69.6,-1.0,0.0,9e-05]
[1780535523343,78.01,63130.6,69.6,-1.0,0.0,9e-05]
[1780535524348,78.01,63118.74,69.6,-1.0,0.0,9e-05]
[1780535525626,78.02,63114.89,69.6,-1.0,0.0,9e-05]
[1780535526791,78.02,63107.18,69.6,-1.0,0.0,9e-05]
[1780535527405,78.02,63114.88,69.6,-1.0,0.0,9e-05]
[1780535528412,78.03,63122.45,69.6,-1.0,0.0,9e-05]
[1780535529419,78.03,63121.87,69.6,-1.0,0.0,9e-05]
[1780535530779,78.03,63121.87,69.6,-1.0,0.0,9e-05]
[1780535530854,78.04,63137.58,69.6,-1.0,0.0,0.0001]
[1780535531187,78.04,63137.58,69.6,-1.0,0.0,0.0001]
[1780535531441,78.04,63159.04,69.6,-1.0,0.0,0.0001]
[1780535532725,78.04,63164.58,69.6,-1.0,0.0,0.0001]
[1780535533455,78.04,63159.27,69.6,-1.0,0.0,0.0001]
[1780535534457,78.04,63159.27,69.6,-1.0,0.0,0.0001]
[1780535534463,78.04,63143.45,69.6,-1.0,0.0,0.0001]
[1780535535381,78.04,63143.45,69.6,-1.0,0.0,0.0001]
[1780535535470,78.04,63134.13,69.6,-1.0,0.0,9e-05]
[1780535536489,78.04,63122.69,69.6,-1.0,0.0,9e-05]
[1780535537238,78.04,63122.69,69.6,-1.0,0.0,9e-05]
[1780535537488,78.05,63112.3,69.6,-1.0,0.0,9e-05]
[1780535538495,78.05,63106.59,69.6,-1.0,0.0,9e-05]
[1780535539195,78.05,63106.59,69.6,-1.0,0.0,9e-05]
[1780535539285,78.05,63106.59,69.6,-1.0,0.0,9e-05]
[1780535539502,78.05,63097.38,69.6,-1.0,0.0,8e-05]
[1780535540274,78.05,63097.38,69.6,-1.0,0.0,8e-05]
[1780535540941,78.06,63086.1,69.6,-1.0,0.0,8e-05]
[1780535541517,78.06,63077.16,69.6,-1.0,0.0,8e-05]
[1780535542502,78.06,63077.16,69.6,-1.0,0.0,8e-05]
[1780535542524,78.06,63074.43,69.6,-1.0,0.0,8e-05]
[1780535543375,78.06,63074.43,69.6,-1.0,0.0,8e-05]
[1780535543532,78.06,63080.52,69.6,-1.0,0.0,8e-05]
[1780535544538,78.06,63078.67,69.6,-1.0,0.0,8e-05]
[1780535545545,78.06,63081.25,69.6,-1.0,0.0,8e-05]
[1780535546552,78.06,63078.4,69.6,-1.0,0.0,8e-05]
[1780535547561,78.07,63076.25,69.6,-1.0,0.0,8e-05]
[1780535548860,78.07,63076.67,69.6,-1.0,0.0,8e-05]
[1780535549889,78.07,63076.67,69.6,-1.0,0.0,8e-05]
[1780535549915,78.07,63079.8,69.6,-1.0,0.0,8e-05]
[1780535550588,78.07,63088.71,69.6,-1.0,0.0,8e-05]
[1780535551596,78.07,63103.88,69.6,-1.0,0.0,8e-05]
[1780535552603,78.07,63101.05,69.6,-1.0,0.0,8e-05]
[1780535553754,78.07,63101.05,69.6,-1.0,0.0,8e-05]
[1780535553876,78.07,63093.86,69.6,-1.0,0.0,8e-05]
[1780535554618,78.07,63080.73,69.6,-1.0,0.0,8e-05]
[1780535555755,78.07,63074.56,69.6,-1.0,0.0,7e-05]
[1780535556632,78.07,63068.18,69.6,-1.0,0.0,7e-05]
[1780535557763,78.07,63068.18,69.6,-1.0,0.0,7e-05]
[1780535557864,78.08,63070.18,69.6,-1.0,0.0,7e-05]
[1780535558646,78.08,63067.71,69.6,-1.0,0.0,7e-05]
[1780535559652,78.08,63066.68,69.6,-1.0,0.0,7e-05]
[1780535560660,78.09,63067.56,69.6,-1.0,0.0,7e-05]
[1780535561667,78.09,63071.18,69.6,-1.0,0.0,7e-05]
[1780535562674,78.1,63070.26,69.6,-1.0,0.0,7e-05]
[1780535563849,78.1,63070.26,69.6,-1.0,0.0,7e-05]
[1780535563892,78.1,63072.69,69.6,-1.0,0.0,8e-05]
[1780535564690,78.11,63079.88,69.6,-1.0,0.0,8e-05]
[1780535565697,78.11,63086.45,69.6,-1.0,0.0,8e-05]
[1780535566706,78.11,63087.66,69.6,-1.0,0.0,8e-05]
[1780535567713,78.12,63083.27,69.6,-1.0,0.0,8e-05]
[1780535568942,78.12,63083.27,69.6,-1.0,0.0,8e-05]
[1780535568984,78.12,63086.71,69.6,-1.0,0.0,8e-05]
[1780535569058,78.12,63086.71,69.6,-1.0,0.0,8e-05]
[1780535569326,78.12,63086.71,69.6,-1.0,0.0,8e-05]
[1780535569729,78.12,63117.06,69.6,-1.0,0.0,9e-05]
[1780535570734,78.13,63117.92,69.6,-1.0,0.0,9e-05]
[1780535571719,78.13,63117.92,69.6,-1.0,0.0,9e-05]
[1780535571742,78.13,63111.82,69.6,-1.0,0.0,9e-05]
[1780535572925,78.13,63111.82,69.6,-1.0,0.0,9e-05]
[1780535572749,78.14,63097.49,69.6,-1.0,0.0,8e-05]
[1780535573756,78.14,63101.29,69.6,-1.0,0.0,8e-05]
[1780535574763,78.14,63104.45,69.6,-1.0,0.0,8e-05]
[1780535575770,78.15,63100.52,69.6,-1.0,0.0,8e-05]
[1780535576777,78.15,63099.28,69.6,-1.0,0.0,8e-05]
[1780535577784,78.16,63099.93,69.6,-1.0,0.0,8e-05]
[1780535578791,78.16,63093.34,69.6,-1.0,0.0,8e-05]
[1780535579798,78.16,63088.21,69.6,-1.0,0.0,8e-05]
[1780535580805,78.17,63090.21,69.6,-1.0,0.0,8e-05]
[1780535581812,78.17,63084.81,69.6,-1.0,0.0,8e-05]
[1780535582819,78.18,63085.5,69.6,-1.0,0.0,8e-05]
[1780535583513,78.18,63085.5,69.6,-1.0,0.0,8e-05]
[1780535583826,78.18,63079.76,69.6,-1.0,0.0,8e-05]
[1780535584555,78.18,63079.76,69.6,-1.0,0.0,8e-05]
[1780535584957,78.19,63068.7,69.6,-1.0,0.0,8e-05]
[1780535585840,78.19,63088.4,69.6,-1.0,0.0,8e-05]
[1780535586847,78.19,63116.42,69.6,-1.0,0.0,9e-05]
[1780535587866,78.19,63118.76,69.6,-1.0,0.0,9e-05]
[1780535588732,78.19,63118.76,69.6,-1.0,0.0,9e-05]
[1780535588866,78.19,63118.76,69.6,-1.0,0.0,9e-05]
[1780535588873,78.2,63122.82,69.6,-1.0,0.0,9e-05]
[1780535589112,78.2,63122.82,69.6,-1.0,0.0,9e-05]
[1780535589878,78.2,63126.4,69.6,-1.0,0.0,9e-05]
[1780535590885,78.21,63130.69,69.6,-1.0,0.0,9e-05]
[1780535591892,78.21,63133.18,69.6,-1.0,0.0,0.0001]
[1780535592910,78.21,63133.82,69.6,-1.0,0.0,0.0001]
[1780535593912,78.21,63133.44,69.6,-1.0,0.0,0.0001]
[1780535594609,78.21,63133.44,69.6,-1.0,0.0,0.0001]
[1780535595018,78.21,63133.44,69.6,-1.0,0.0,0.0001]
[1780535594922,78.21,63139.06,69.6,-1.0,0.0,0.0001]
[1780535595175,78.21,63139.06,69.6,-1.0,0.0,0.0001]
[1780535595888,78.21,63139.06,69.6,-1.0,0.0,0.0001]
[1780535596047,78.21,63139.06,69.6,-1.0,0.0,0.0001]
[1780535595941,78.22,63148.91,69.6,-1.0,0.0,0.0001]
[1780535596944,78.22,63137.06,69.6,-1.0,0.0,0.0001]
[1780535597981,78.22,63135.52,69.6,-1.0,0.0,0.0001]
[1780535598984,78.22,63138.96,69.6,-1.0,0.0,0.0001]
[1780535599992,78.22,63144.09,69.6,-1.0,0.0,0.0001]
[1780535600073,78.22,63144.09,69.6,-1.0,0.0,0.0001]
[1780535600998,78.22,63153.79,69.6,-1.0,0.0,0.0001]
[1780535602005,78.23,63150.68,69.6,-1.0,0.0,0.0001]
[1780535603012,78.23,63152.29,69.6,-1.0,0.0,0.0001]
[1780535604019,78.23,63154.07,69.6,-1.0,0.0,0.0001]
[1780535605026,78.23,63151.15,69.6,-1.0,0.0,0.0001]
[1780535606033,78.23,63142.23,69.6,-1.0,0.0,0.0001]
[1780535607040,78.23,63147.94,69.6,-1.0,0.0,0.0001]
[1780535608047,78.23,63149.42,69.6,-1.0,0.0,0.0001]
[1780535608245,78.23,63149.42,69.6,-1.0,0.0,0.0001]
[1780535609013,78.23,63149.42,69.6,-1.0,0.0,0.0001]
[1780535609057,78.23,63150.88,69.6,-1.0,0.0,0.0001]
[1780535611068,78.24,63151.18,69.6,-1.0,0.0,0.0001]
[1780535612748,78.24,63148.88,69.6,-1.0,0.0,0.0001]
[1780535613082,78.24,63149.25,69.6,-1.0,0.0,0.0001]
[1780535614089,78.24,63148.4,69.6,-1.0,0.0,0.0001]
[1780535615101,78.24,63146.52,69.6,-1.0,0.0,0.0001]
[1780535616073,78.24,63146.52,69.6,-1.0,0.0,0.0001]
[1780535616103,78.24,63140.24,69.6,-1.0,0.0,0.0001]
[1780535618021,78.25,63136.17,69.6,-1.0,0.0,9e-05]
[1780535618736,78.25,63136.17,69.6,-1.0,0.0,9e-05]
[1780535619124,78.25,63142.72,69.6,-1.0,0.0,0.0001]
[1780535620131,78.25,63142.1,69.6,-1.0,0.0,0.0001]
[1780535621138,78.25,63139.96,69.6,-1.0,0.0,0.0001]
[1780535622147,78.25,63141.63,69.6,-1.0,0.0,0.0001]
[1780535623153,78.26,63129.72,69.6,-1.0,0.0,9e-05]
[1780535624159,78.26,63121.0,69.6,-1.0,0.0,9e-05]
[1780535625166,78.26,63120.73,69.6,-1.0,0.0,9e-05]
[1780535626851,78.26,63120.73,69.6,-1.0,0.0,9e-05]
[1780535626911,78.27,63125.59,69.6,-1.0,0.0,9e-05]
[1780535627394,78.27,63125.59,69.6,-1.0,0.0,9e-05]
[1780535627893,78.27,63125.59,69.6,-1.0,0.0,9e-05]
[1780535627997,78.27,63110.05,69.6,-1.0,0.0,9e-05]
[1780535628311,78.27,63084.17,69.6,-1.0,0.0,8e-05]
[1780535629206,78.27,63084.17,69.6,-1.0,0.0,8e-05]
[1780535629272,78.27,63078.56,69.6,-1.0,0.0,8e-05]
[1780535631057,78.27,63078.56,69.6,-1.0,0.0,8e-05]
[1780535631068,78.28,63084.86,69.6,-1.0,0.0,8e-05]
[1780535631214,78.28,63082.12,69.6,-1.0,0.0,8e-05]
[1780535632983,78.29,63072.51,69.6,-1.0,0.0,8e-05]
[1780535633442,78.29,63078.93,69.6,-1.0,0.0,8e-05]
[1780535634235,78.3,63079.06,69.6,-1.0,0.0,8e-05]
[1780535637044,78.31,63077.28,69.6,-1.0,0.0,8e-05]
[1780535637258,78.31,63080.33,69.6,-1.0,0.0,8e-05]
[1780535638265,78.32,63081.45,69.6,-1.0,0.0,8e-05]
[1780535639263,78.32,63081.45,69.6,-1.0,0.0,8e-05]
[1780535639272,78.32,63083.72,69.6,-1.0,0.0,8e-05]
[1780535640921,78.33,63086.92,69.6,-1.0,0.0,8e-05]
[1780535641286,78.33,63087.89,69.6,-1.0,0.0,8e-05]
[1780535642654,78.33,63087.89,69.6,-1.0,0.0,8e-05]
[1780535642696,78.33,63087.89,69.6,-1.0,0.0,8e-05]
[1780535642774,78.34,63091.29,69.6,-1.0,0.0,8e-05]
[1780535643300,78.34,63106.66,69.6,-1.0,0.0,9e-05]
[1780535644307,78.34,63111.06,69.6,-1.0,0.0,9e-05]
[1780535645314,78.34,63109.51,69.6,-1.0,0.0,9e-05]
[1780535646552,78.34,63109.51,69.6,-1.0,0.0,9e-05]
[1780535646607,78.35,63105.56,69.6,-1.0,0.0,9e-05]
[1780535647342,78.35,63095.03,69.6,-1.0,0.0,8e-05]
[1780535648348,78.35,63090.88,69.6,-1.0,0.0,8e-05]
[1780535649547,78.35,63090.88,69.6,-1.0,0.0,8e-05]
[1780535649882,78.36,63091.79,69.6,-1.0,0.0,8e-05]
[1780535650530,78.36,63091.79,69.6,-1.0,0.0,8e-05]
[1780535650626,78.36,63067.58,69.6,-1.0,0.0,8e-05]
[1780535651372,78.36,63064.24,69.6,-1.0,0.0,8e-05]
[1780535652505,78.36,63061.91,69.6,-1.0,0.0,8e-05]
[1780535653930,78.36,63061.91,69.6,-1.0,0.0,8e-05]
[1780535654051,78.37,63065.53,69.6,-1.0,0.0,8e-05]
[1780535654767,78.37,63065.53,69.6,-1.0,0.0,8e-05]
[1780535655158,78.37,63067.87,69.6,-1.0,0.0,8e-05]
[1780535655599,78.37,63067.87,69.6,-1.0,0.0,8e-05]
[1780535655607,78.37,63089.04,69.6,-1.0,0.0,8e-05]
[1780535656785,78.38,63096.61,69.6,-1.0,0.0,9e-05]
[1780535657427,78.38,63097.18,69.6,-1.0,0.0,9e-05]
[1780535659141,78.38,63097.18,69.6,-1.0,0.0,9e-05]
[1780535658433,78.39,63085.98,69.6,-1.0,0.0,8e-05]
[1780535659459,78.39,63079.87,69.6,-1.0,0.0,8e-05]
[1780535660757,78.39,63080.29,69.6,-1.0,0.0,8e-05]
[1780535661241,78.39,63080.29,69.6,-1.0,0.0,8e-05]
[1780535661472,78.39,63070.72,69.6,-1.0,0.0,8e-05]
[1780535662478,78.4,63069.66,69.6,-1.0,0.0,8e-05]
[1780535663496,78.41,63076.64,69.6,-1.0,0.0,8e-05]
[1780535664506,78.41,63082.1,69.6,-1.0,0.0,8e-05]
[1780535665509,78.42,63083.39,69.6,-1.0,0.0,8e-05]
[1780535666516,78.42,63080.19,69.6,-1.0,0.0,8e-05]
[1780535668064,78.42,63080.19,69.6,-1.0,0.0,8e-05]
[1780535668089,78.43,63080.84,69.6,-1.0,0.0,8e-05]
[1780535668530,78.43,63098.89,69.6,-1.0,0.0,9e-05]
[1780535669537,78.43,63110.99,69.6,-1.0,0.0,9e-05]
[1780535670544,78.44,63114.74,69.6,-1.0,0.0,9e-05]
[1780535671255,78.44,63114.74,69.6,-1.0,0.0,9e-05]
[1780535672043,78.44,63093.23,69.6,-1.0,0.0,8e-05]
[1780535672619,78.44,63081.96,69.6,-1.0,0.0,8e-05]
[1780535673568,78.45,63068.17,69.6,-1.0,0.0,8e-05]
[1780535674903,78.45,63066.39,69.6,-1.0,0.0,8e-05]
[1780535675352,78.45,63066.39,69.6,-1.0,0.0,8e-05]
[1780535675587,78.46,63069.67,69.6,-1.0,0.0,8e-05]
[1780535676588,78.46,63069.67,69.6,-1.0,0.0,8e-05]
[1780535676594,78.46,63065.88,69.6,-1.0,0.0,8e-05]
[1780535677484,78.46,63065.88,69.6,-1.0,0.0,8e-05]
[1780535677839,78.46,63065.88,69.6,-1.0,0.0,8e-05]
[1780535678040,78.46,63065.88,69.6,-1.0,0.0,8e-05]
[1780535678115,78.46,63055.33,69.6,-1.0,0.0,7e-05]
[1780535678967,78.46,63055.33,69.6,-1.0,0.0,7e-05]
[1780535678984,78.47,63050.2,69.6,-1.0,0.0,7e-05]
[1780535679615,78.47,63052.08,69.6,-1.0,0.0,7e-05]
[1780535680622,78.48,63047.93,69.6,-1.0,0.0,7e-05]
[1780535681634,78.48,63047.93,69.6,-1.0,0.0,7e-05]
[1780535681683,78.48,63050.07,69.6,-1.0,0.0,7e-05]
[1780535682636,78.49,63051.89,69.6,-1.0,0.0,7e-05]
[1780535683785,78.49,63057.14,69.6,-1.0,0.0,8e-05]
[1780535685044,78.5,63062.77,69.6,-1.0,0.0,8e-05]
[1780535685772,78.5,63058.47,69.6,-1.0,0.0,8e-05]
[1780535686684,78.51,63063.06,69.6,-1.0,0.0,8e-05]
[1780535687744,78.51,63063.06,69.6,-1.0,0.0,8e-05]
[1780535687797,78.51,63066.41,69.6,-1.0,0.0,8e-05]
[1780535688698,78.52,63064.98,69.6,-1.0,0.0,8e-05]
[1780535689491,78.52,63064.98,69.6,-1.0,0.0,8e-05]
[1780535689705,78.52,63058.34,69.6,-1.0,0.0,8e-05]
[1780535691084,78.53,63052.22,69.6,-1.0,0.0,7e-05]
[1780535691352,78.53,63052.22,69.6,-1.0,0.0,7e-05]
[1780535691724,78.53,63033.34,69.6,-1.0,0.0,7e-05]
[1780535692727,78.54,63029.3,69.6,-1.0,0.0,7e-05]
[1780535693738,78.54,63026.16,69.6,-1.0,0.0,7e-05]
[1780535694746,78.54,63028.33,69.6,-1.0,0.0,7e-05]
[1780535695752,78.55,63032.18,69.6,-1.0,0.0,7e-05]
[1780535696759,78.55,63036.15,69.6,-1.0,0.0,7e-05]
[1780535697511,78.55,63036.15,69.6,-1.0,0.0,7e-05]
[1780535697770,78.55,63037.47,69.6,-1.0,0.0,7e-05]
[1780535698775,78.56,63043.88,69.6,-1.0,0.0,7e-05]
[1780535699782,78.57,63044.75,69.6,-1.0,0.0,7e-05]
[1780535701182,78.57,63041.68,69.6,-1.0,0.0,7e-05]
[1780535701799,78.57,63043.77,69.6,-1.0,0.0,7e-05]
[1780535703155,78.57,63043.77,69.6,-1.0,0.0,7e-05]
[1780535703269,78.57,63043.77,69.6,-1.0,0.0,7e-05]
[1780535703170,78.58,63032.94,69.6,-1.0,0.0,7e-05]
[1780535703542,78.58,63032.94,69.6,-1.0,0.0,7e-05]
[1780535703516,78.58,63032.94,69.6,-1.0,0.0,7e-05]
[1780535705124,78.58,63032.94,69.6,-1.0,0.0,7e-05]
[1780535705175,78.59,62993.21,69.6,-1.0,0.0,6e-05]
[1780535705842,78.59,62994.0,69.6,-1.0,0.0,6e-05]
[1780535706851,78.6,63006.99,69.6,-1.0,0.0,7e-05]
[1780535707858,78.6,63008.94,69.6,-1.0,0.0,7e-05]
[1780535708865,78.61,63024.2,69.6,-1.0,0.0,7e-05]
[1780535709873,78.61,63031.32,69.6,-1.0,0.0,7e-05]
[1780535710879,78.62,63038.02,69.6,-1.0,0.0,7e-05]
[1780535711889,78.63,63032.88,69.6,-1.0,0.0,7e-05]
[1780535712727,78.63,63032.88,69.6,-1.0,0.0,7e-05]
[1780535712895,78.63,63009.28,69.6,-1.0,0.0,7e-05]
[1780535713907,78.63,62993.17,69.6,-1.0,0.0,6e-05]
[1780535715233,78.63,62993.17,69.6,-1.0,0.0,6e-05]
[1780535715288,78.64,63004.09,69.6,-1.0,0.0,7e-05]
[1780535716094,78.64,63020.88,69.6,-1.0,0.0,7e-05]
[1780535716927,78.65,63030.6,69.6,-1.0,0.0,7e-05]
[1780535717934,78.65,63030.85,69.6,-1.0,0.0,7e-05]
[1780535718960,78.66,63029.53,69.6,-1.0,0.0,7e-05]
[1780535719560,78.66,63029.53,69.6,-1.0,0.0,7e-05]
[1780535719965,78.66,63021.3,69.6,-1.0,0.0,7e-05]
[1780535720972,78.67,63020.48,69.6,-1.0,0.0,7e-05]
[1780535721979,78.67,63024.24,69.6,-1.0,0.0,7e-05]
[1780535723018,78.68,63015.7,69.6,-1.0,0.0,7e-05]
[1780535723751,78.68,63015.7,69.6,-1.0,0.0,7e-05]
[1780535724140,78.68,63004.57,69.6,-1.0,0.0,7e-05]
[1780535724925,78.68,63004.57,69.6,-1.0,0.0,7e-05]
[1780535725034,78.69,63005.48,69.6,-1.0,0.0,7e-05]
[1780535726073,78.69,63009.2,69.6,-1.0,0.0,7e-05]
[1780535727060,78.7,63020.1,69.6,-1.0,0.0,7e-05]
[1780535727883,78.7,63020.1,69.6,-1.0,0.0,7e-05]
[1780535727970,78.7,63020.1,69.6,-1.0,0.0,7e-05]
[1780535728070,78.7,63012.49,69.6,-1.0,0.0,7e-05]
[1780535729420,78.7,63012.49,69.6,-1.0,0.0,7e-05]
[1780535729070,78.7,63004.68,69.6,-1.0,0.0,7e-05]
[1780535730082,78.71,63016.01,69.6,-1.0,0.0,7e-05]
[1780535730988,78.71,63016.01,69.6,-1.0,0.0,7e-05]
[1780535731099,78.71,63024.81,69.6,-1.0,0.0,7e-05]
[1780535732110,78.72,63012.62,69.6,-1.0,0.0,7e-05]
[1780535733131,78.72,62998.42,69.6,-1.0,0.0,6e-05]
[1780535733431,78.72,62998.42,69.6,-1.0,0.0,6e-05]
[1780535734373,78.72,62998.42,69.6,-1.0,0.0,6e-05]
[1780535734127,78.73,63004.57,69.6,-1.0,0.0,7e-05]
[1780535734782,78.73,63004.57,69.6,-1.0,0.0,7e-05]
[1780535735135,78.73,63003.65,69.6,-1.0,0.0,6e-05]
[1780535736154,78.74,63020.15,69.6,-1.0,0.0,7e-05]
[1780535737162,78.75,63039.65,69.6,-1.0,0.0,7e-05]
[1780535738289,78.75,63039.65,69.6,-1.0,0.0,7e-05]
[1780535738309,78.75,63043.08,69.6,-1.0,0.0,7e-05]
[1780535739180,78.75,63049.89,69.6,-1.0,0.0,8e-05]
[1780535739433,78.75,63049.89,69.6,-1.0,0.0,8e-05]
[1780535739644,78.75,63049.89,69.6,-1.0,0.0,8e-05]
[1780535740187,78.75,63053.9,69.6,-1.0,0.0,8e-05]
[1780535740975,78.75,63053.9,69.6,-1.0,0.0,8e-05]
[1780535741201,78.76,63053.15,69.6,-1.0,0.0,8e-05]
[1780535741462,78.76,63053.15,69.6,-1.0,0.0,8e-05]
[1780535742009,78.76,63053.15,69.6,-1.0,0.0,8e-05]
[1780535742208,78.77,63048.59,69.6,-1.0,0.0,8e-05]
[1780535743214,78.77,63043.67,69.6,-1.0,0.0,8e-05]
[1780535744221,78.78,63040.24,69.6,-1.0,0.0,7e-05]
[1780535745228,78.78,63036.35,69.6,-1.0,0.0,7e-05]
[1780535746235,78.79,63042.16,69.6,-1.0,0.0,8e-05]
[1780535746589,78.79,63042.16,69.6,-1.0,0.0,8e-05]
[1780535747243,78.79,63045.75,69.6,-1.0,0.0,8e-05]
[1780535748249,78.8,63047.76,69.6,-1.0,0.0,8e-05]
[1780535748567,78.8,63047.76,69.6,-1.0,0.0,8e-05]
[1780535749256,78.8,63037.96,69.6,-1.0,0.0,7e-05]
[1780535750267,78.81,63027.76,69.6,-1.0,0.0,7e-05]
[1780535751274,78.81,63031.33,69.6,-1.0,0.0,7e-05]
[1780535752281,78.82,63032.79,69.6,-1.0,0.0,7e-05]
[1780535753288,78.82,63036.03,69.6,-1.0,0.0,7e-05]
[1780535754295,78.83,63031.12,69.6,-1.0,0.0,7e-05]
[1780535754669,78.83,63031.12,69.6,-1.0,0.0,7e-05]
[1780535755302,78.83,63012.61,69.6,-1.0,0.0,7e-05]
[1780535755523,78.83,63012.61,69.6,-1.0,0.0,7e-05]
[1780535755993,78.83,63012.61,69.6,-1.0,0.0,7e-05]
[1780535756355,78.84,63002.78,69.6,-1.0,0.0,7e-05]
[1780535757316,78.84,62997.95,69.6,-1.0,0.0,7e-05]
[1780535758323,78.85,62997.47,69.6,-1.0,0.0,7e-05]
[1780535759331,78.85,62995.69,69.6,-1.0,0.0,7e-05]
[1780535760031,78.85,62995.69,69.6,-1.0,0.0,7e-05]
[1780535760342,78.85,62998.93,69.6,-1.0,0.0,7e-05]
[1780535760533,78.85,62998.93,69.6,-1.0,0.0,7e-05]
[1780535761451,78.85,62998.93,69.6,-1.0,0.0,7e-05]
[1780535761357,78.86,63001.82,69.6,-1.0,0.0,7e-05]
[1780535762366,78.87,63000.13,69.6,-1.0,0.0,7e-05]
[1780535763965,78.87,63000.07,69.6,-1.0,0.0,7e-05]
[1780535764379,78.88,62994.27,69.6,-1.0,0.0,7e-05]
[1780535765386,78.88,62995.1,69.6,-1.0,0.0,7e-05]
[1780535766393,78.89,62990.17,69.6,-1.0,0.0,6e-05]
[1780535766700,78.89,62990.17,69.6,-1.0,0.0,6e-05]
[1780535767045,78.89,62990.17,69.6,-1.0,0.0,6e-05]
[1780535767402,78.89,62974.45,69.6,-1.0,0.0,6e-05]
[1780535768407,78.94,62959.29,69.6,-1.0,0.0,6e-05]
[1780535768684,78.94,62959.29,69.6,-1.0,0.0,6e-05]
[1780535769436,78.99,62944.07,69.6,-1.0,0.0,6e-05]
[1780535770257,78.99,62944.07,69.6,-1.0,0.0,6e-05]
[1780535770438,79.04,62933.04,69.6,-1.0,0.0,6e-05]
[1780535771081,79.04,62933.04,69.6,-1.0,0.0,6e-05]
[1780535771211,79.04,62933.04,69.6,-1.0,0.0,6e-05]
[1780535771451,79.04,62933.04,69.6,-1.0,0.0,6e-05]
[1780535771478,79.09,62918.8,69.6,-1.0,0.0,5e-05]
[1780535772245,79.09,62918.8,69.6,-1.0,0.0,5e-05]
[1780535772502,79.14,62886.33,69.6,-1.0,0.0,5e-05]
[1780535773474,79.19,62872.07,69.6,-1.0,0.0,5e-05]
[1780535773933,79.19,62872.07,69.6,-1.0,0.0,5e-05]
[1780535774483,79.19,62857.63,69.6,-1.0,0.0,4e-05]
[1780535775502,79.19,62858.68,69.6,-1.0,0.0,4e-05]
[1780535776508,79.19,62871.42,69.6,-1.0,0.0,5e-05]
[1780535778526,79.19,62859.05,69.6,-1.0,0.0,4e-05]
[1780535779525,79.24,62865.92,69.6,-1.0,0.0,5e-05]
[1780535780533,79.24,62886.81,69.6,-1.0,0.0,5e-05]
[1780535780679,79.24,62886.81,69.6,-1.0,0.0,5e-05]
[1780535782400,79.24,62900.25,69.6,-1.0,0.0,5e-05]
[1780535782732,79.24,62900.25,69.6,-1.0,0.0,5e-05]
[1780535782874,79.24,62910.15,69.6,-1.0,0.0,5e-05]
[1780535783626,79.24,62904.44,69.6,-1.0,0.0,5e-05]
[1780535784952,79.24,62901.02,69.6,-1.0,0.0,5e-05]
[1780535785590,79.24,62901.02,69.6,-1.0,0.0,5e-05]
[1780535785945,79.24,62912.64,69.6,-1.0,0.0,5e-05]
[1780535787052,79.24,62912.64,69.6,-1.0,0.0,5e-05]
[1780535787060,79.25,62906.1,69.6,-1.0,0.0,5e-05]
[1780535787586,79.25,62904.83,69.6,-1.0,0.0,5e-05]
[1780535788749,79.25,62904.83,69.6,-1.0,0.0,5e-05]
[1780535789411,79.25,62904.83,69.6,-1.0,0.0,5e-05]
[1780535789488,79.25,62925.27,69.6,-1.0,0.0,6e-05]
[1780535789605,79.25,62948.68,69.6,-1.0,0.0,6e-05]
[1780535791122,79.25,62948.68,69.6,-1.0,0.0,6e-05]
[1780535791179,79.25,62952.95,69.6,-1.0,0.0,6e-05]
[1780535791693,79.25,62952.95,69.6,-1.0,0.0,6e-05]
[1780535791708,79.25,62960.83,69.6,-1.0,0.0,6e-05]
[1780535793497,79.25,62957.11,69.6,-1.0,0.0,6e-05]
[1780535793647,79.25,62956.33,69.6,-1.0,0.0,6e-05]
[1780535794838,79.25,62960.38,69.6,-1.0,0.0,6e-05]
[1780535795739,79.25,62960.38,69.6,-1.0,0.0,6e-05]
[1780535795775,79.25,62970.91,69.6,-1.0,0.0,7e-05]
[1780535797267,79.25,62970.91,69.6,-1.0,0.0,7e-05]
[1780535797396,79.25,62970.91,69.6,-1.0,0.0,7e-05]
[1780535797420,79.26,62989.47,69.6,-1.0,0.0,7e-05]
[1780535798511,79.26,62989.47,69.6,-1.0,0.0,7e-05]
[1780535797680,79.26,62992.33,69.6,-1.0,0.0,7e-05]
[1780535798853,79.26,62992.33,69.6,-1.0,0.0,7e-05]
[1780535798863,79.27,63016.21,69.6,-1.0,0.0,8e-05]
[1780535799694,79.27,63023.14,69.6,-1.0,0.0,8e-05]
[1780535801520,79.28,63038.89,69.6,-1.0,0.0,8e-05]
[1780535801709,79.28,63043.05,69.6,-1.0,0.0,8e-05]
[1780535803404,79.34,63023.31,69.6,-1.0,0.0,8e-05]
[1780535803787,79.34,63023.31,69.6,-1.0,0.0,8e-05]
[1780535803820,79.34,63008.23,69.6,-1.0,0.0,8e-05]
[1780535804969,79.34,63008.23,69.6,-1.0,0.0,8e-05]
[1780535805017,79.34,62992.49,69.6,-1.0,0.0,7e-05]
[1780535806336,79.35,62997.42,69.6,-1.0,0.0,7e-05]
[1780535807231,79.35,62985.41,69.6,-1.0,0.0,7e-05]
[1780535808584,79.35,62985.41,69.6,-1.0,0.0,7e-05]
[1780535808395,79.36,62988.35,69.6,-1.0,0.0,7e-05]
[1780535808799,79.36,62970.2,69.6,-1.0,0.0,7e-05]
[1780535810180,79.36,62970.2,69.6,-1.0,0.0,7e-05]
[1780535810249,79.36,62964.64,69.6,-1.0,0.0,7e-05]
[1780535810912,79.36,62964.64,69.6,-1.0,0.0,7e-05]
[1780535811577,79.36,62964.64,69.6,-1.0,0.0,7e-05]
[1780535810961,79.37,62952.58,69.6,-1.0,0.0,6e-05]
[1780535812287,79.37,62952.58,69.6,-1.0,0.0,6e-05]
[1780535812367,79.38,62921.74,69.6,-1.0,0.0,6e-05]
[1780535813161,79.38,62921.74,69.6,-1.0,0.0,6e-05]
[1780535813499,79.38,62921.74,69.6,-1.0,0.0,6e-05]
[1780535813588,79.38,62891.86,69.6,-1.0,0.0,5e-05]
[1780535813841,79.38,62886.85,69.6,-1.0,0.0,5e-05]
[1780535814847,79.39,62879.95,69.6,-1.0,0.0,5e-05]
[1780535815854,79.44,62870.03,69.6,-1.0,0.0,5e-05]
[1780535816866,79.49,62882.73,69.6,-1.0,0.0,5e-05]
[1780535817873,79.49,62881.81,69.6,-1.0,0.0,5e-05]
[1780535818880,79.5,62892.74,69.6,-1.0,0.0,5e-05]
[1780535819887,79.51,62911.44,69.6,-1.0,0.0,6e-05]
[1780535820898,79.51,62912.11,69.6,-1.0,0.0,6e-05]
[1780535822521,79.51,62912.11,69.6,-1.0,0.0,6e-05]
[1780535822580,79.66,62908.96,69.6,-1.0,0.0,6e-05]
[1780535822999,79.66,62946.97,69.6,-1.0,0.0,7e-05]
[1780535824243,79.66,62946.97,69.6,-1.0,0.0,7e-05]
[1780535824337,79.71,62951.88,69.6,-1.0,0.0,7e-05]
[1780535824974,79.72,62926.71,69.6,-1.0,0.0,6e-05]
[1780535826531,79.72,62926.71,69.6,-1.0,0.0,6e-05]
[1780535826325,79.72,62912.12,69.6,-1.0,0.0,6e-05]
[1780535827314,79.73,62923.8,69.6,-1.0,0.0,6e-05]
[1780535828530,79.73,62921.96,69.6,-1.0,0.0,6e-05]
[1780535829421,79.74,62922.89,69.6,-1.0,0.0,6e-05]
[1780535830029,79.74,62920.64,69.6,-1.0,0.0,6e-05]
[1780535831043,79.75,62927.12,69.6,-1.0,0.0,6e-05]
[1780535832071,79.75,62910.38,69.6,-1.0,0.0,6e-05]
[1780535833488,79.76,62898.61,69.6,-1.0,0.0,6e-05]
[1780535834386,79.77,62903.49,69.6,-1.0,0.0,6e-05]
[1780535835067,79.77,62912.11,69.6,-1.0,0.0,6e-05]
[1780535836074,79.77,62916.05,69.6,-1.0,0.0,6e-05]
[1780535837088,79.78,62924.97,69.6,-1.0,0.0,7e-05]
[1780535838126,79.78,62932.86,69.6,-1.0,0.0,7e-05]
[1780535839242,79.78,62925.73,69.6,-1.0,0.0,7e-05]
[1780535840127,79.78,62913.46,69.6,-1.0,0.0,6e-05]
[1780535841144,79.79,62901.87,69.6,-1.0,0.0,6e-05]
[1780535842142,79.79,62882.47,69.6,-1.0,0.0,6e-05]
[1780535843212,79.79,62881.65,69.6,-1.0,0.0,6e-05]
[1780535844161,79.84,62890.57,69.6,-1.0,0.0,6e-05]
[1780535845176,79.85,62898.62,69.6,-1.0,0.0,6e-05]
[1780535846615,79.85,62895.15,69.6,-1.0,0.0,6e-05]
[1780535847189,79.9,62898.11,69.6,-1.0,0.0,6e-05]
[1780535848202,79.96,62899.18,69.6,-1.0,0.0,6e-05]
[1780535849208,79.96,62905.04,69.6,-1.0,0.0,6e-05]
[1780535850681,80.02,62896.7,69.6,-1.0,0.0,6e-05]
[1780535851222,80.02,62881.6,69.6,-1.0,0.0,6e-05]
[1780535852229,80.07,62884.44,69.6,-1.0,0.0,6e-05]
[1780535855251,80.18,62896.8,69.6,-1.0,0.0,6e-05]
[1780535856258,80.19,62896.24,69.6,-1.0,0.0,6e-05]
[1780535857265,80.24,62893.0,69.6,-1.0,0.0,6e-05]
[1780535858272,80.3,62884.3,69.6,-1.0,0.0,6e-05]
[1780535859279,80.3,62879.23,69.6,-1.0,0.0,6e-05]
[1780535860286,80.31,62873.58,69.6,-1.0,0.0,6e-05]
[1780535861350,80.31,62868.26,69.6,-1.0,0.0,6e-05]
[1780535861834,80.31,62868.26,69.6,-1.0,0.0,6e-05]
[1780535861888,80.31,62868.26,69.6,-1.0,0.0,6e-05]
[1780535862300,80.36,62862.11,69.6,-1.0,0.0,6e-05]
[1780535862842,80.36,62862.11,69.6,-1.0,0.0,6e-05]
[1780535863628,80.47,62867.52,69.6,-1.0,0.0,6e-05]
[1780535864323,80.47,62870.23,69.6,-1.0,0.0,6e-05]
[1780535865323,80.53,62879.05,69.6,-1.0,0.0,7e-05]
[1780535865873,80.53,62879.05,69.6,-1.0,0.0,7e-05]
[1780535866330,80.53,62884.15,69.6,-1.0,0.0,7e-05]
[1780535867337,80.54,62883.69,69.6,-1.0,0.0,7e-05]
[1780535868344,80.54,62881.27,69.6,-1.0,0.0,7e-05]
[1780535868816,80.54,62881.27,69.6,-1.0,0.0,7e-05]
[1780535869351,80.6,62880.66,69.6,-1.0,0.0,7e-05]
[1780535870358,80.6,62886.93,69.6,-1.0,0.0,7e-05]
[1780535871113,80.6,62886.93,69.6,-1.0,0.0,7e-05]
[1780535871367,80.61,62872.05,69.6,-1.0,0.0,7e-05]
[1780535872378,80.66,62883.13,69.6,-1.0,0.0,7e-05]
[1780535873387,80.67,62899.65,69.6,-1.0,0.0,7e-05]
[1780535874401,80.67,62903.47,69.6,-1.0,0.0,8e-05]
[1780535875406,80.68,62900.09,69.6,-1.0,0.0,8e-05]
[1780535876710,80.79,62884.51,69.6,-1.0,0.0,7e-05]
[1780535877422,80.79,62881.73,69.6,-1.0,0.0,7e-05]
[1780535878429,80.79,62885.61,69.6,-1.0,0.0,7e-05]
[1780535879436,80.8,62887.38,69.6,-1.0,0.0,7e-05]
[1780535880307,80.8,62887.38,69.6,-1.0,0.0,7e-05]
[1780535880540,80.8,62887.38,69.6,-1.0,0.0,7e-05]
[1780535880638,80.86,62900.4,69.6,-1.0,0.0,8e-05]
[1780535881069,80.86,62900.4,69.6,-1.0,0.0,8e-05]
[1780535881450,80.86,62926.49,69.6,-1.0,0.0,9e-05]
[1780535882457,80.86,62958.26,69.6,-1.0,0.0,0.0001]
[1780535883466,80.87,62944.19,69.6,-1.0,0.0,9e-05]
[1780535884256,80.87,62944.19,69.6,-1.0,0.0,9e-05]
[1780535884473,80.92,62939.66,69.6,-1.0,0.0,9e-05]
[1780535885481,80.93,62940.41,69.6,-1.0,0.0,9e-05]
[1780535886489,80.93,62956.5,69.6,-1.0,0.0,0.0001]
[1780535887600,80.93,62956.5,69.6,-1.0,0.0,0.0001]
[1780535887647,80.94,62961.44,69.6,-1.0,0.0,0.0001]
[1780535888502,80.94,62956.77,69.6,-1.0,0.0,0.0001]
[1780535889519,80.95,62948.33,69.6,-1.0,0.0,0.0001]
[1780535890491,80.95,62948.33,69.6,-1.0,0.0,0.0001]
[1780535890528,80.95,62951.92,69.6,-1.0,0.0,0.0001]
[1780535890781,80.95,62951.92,69.6,-1.0,0.0,0.0001]
[1780535891075,80.95,62951.92,69.6,-1.0,0.0,0.0001]
[1780535891533,80.96,62975.95,69.6,-1.0,0.0,0.00011]
[1780535891952,80.96,62975.95,69.6,-1.0,0.0,0.00011]
[1780535892541,80.97,62983.07,69.6,-1.0,0.0,0.00011]
[1780535893553,80.97,62996.2,69.6,-1.0,0.0,0.00011]
[1780535893860,80.97,62996.2,69.6,-1.0,0.0,0.00011]
[1780535894567,80.98,62999.54,69.6,-1.0,0.0,0.00011]
[1780535894988,80.98,62999.54,69.6,-1.0,0.0,0.00011]
[1780535895073,80.98,62999.54,69.6,-1.0,0.0,0.00011]
[1780535895572,80.98,62995.57,69.6,-1.0,0.0,0.00011]
[1780535896716,80.98,62995.57,69.6,-1.0,0.0,0.00011]
[1780535896725,80.99,62989.68,69.6,-1.0,0.0,0.00011]
[1780535897603,80.99,62986.34,69.6,-1.0,0.0,0.00011]
[1780535898417,80.99,62986.34,69.6,-1.0,0.0,0.00011]
[1780535898602,80.99,62994.12,69.6,-1.0,0.0,0.00011]
[1780535899609,81.0,62993.41,69.6,-1.0,0.0,0.00011]
[1780535901628,81.0,62985.86,69.6,-1.0,0.0,0.00011]
[1780535902370,81.0,62985.86,69.6,-1.0,0.0,0.00011]
[1780535902630,81.01,62988.86,69.6,-1.0,0.0,0.00011]
[1780535903637,81.02,62993.62,69.6,-1.0,0.0,0.00011]
[1780535904394,81.02,62993.62,69.6,-1.0,0.0,0.00011]
[1780535904645,81.02,62988.79,69.6,-1.0,0.0,0.00011]
[1780535905336,81.02,62988.79,69.6,-1.0,0.0,0.00011]
[1780535905655,81.03,62995.83,69.6,-1.0,0.0,0.00011]
[1780535906660,81.03,63006.22,69.6,-1.0,0.0,0.00012]
[1780535907667,81.03,63010.38,69.6,-1.0,0.0,0.00012]
[1780535908678,81.04,63006.79,69.6,-1.0,0.0,0.00012]
[1780535909178,81.04,63006.79,69.6,-1.0,0.0,0.00012]
[1780535909472,81.04,63006.79,69.6,-1.0,0.0,0.00012]
[1780535909579,81.04,63006.79,69.6,-1.0,0.0,0.00012]
[1780535909733,81.04,62973.54,69.6,-1.0,0.0,0.00011]
[1780535910701,81.05,62949.87,69.6,-1.0,0.0,0.0001]
[1780535911458,81.05,62949.87,69.6,-1.0,0.0,0.0001]
[1780535911716,81.05,62947.72,69.6,-1.0,0.0,0.0001]
[1780535912724,81.06,62950.5,69.6,-1.0,0.0,0.0001]
[1780535913185,81.06,62950.5,69.6,-1.0,0.0,0.0001]
[1780535913731,81.06,62952.38,69.6,-1.0,0.0,0.0001]
[1780535914740,81.07,62950.4,69.6,-1.0,0.0,0.0001]
[1780535915747,81.07,62957.04,69.6,-1.0,0.0,0.0001]
[1780535916754,81.13,62961.95,69.6,-1.0,0.0,0.0001]
[1780535917070,81.13,62961.95,69.6,-1.0,0.0,0.0001]
[1780535917761,81.13,62956.61,69.6,-1.0,0.0,0.0001]
[1780535918768,81.14,62950.21,69.6,-1.0,0.0,0.0001]
[1780535919775,81.15,62952.61,69.6,-1.0,0.0,0.0001]
[1780535920782,81.15,62954.55,69.6,-1.0,0.0,0.0001]
[1780535921090,81.15,62954.55,69.6,-1.0,0.0,0.0001]
[1780535921790,81.16,62958.69,69.6,-1.0,0.0,0.0001]
[1780535922797,81.16,62958.2,69.6,-1.0,0.0,0.0001]
[1780535923804,81.17,62952.3,69.6,-1.0,0.0,0.0001]
[1780535924811,81.17,62953.69,69.6,-1.0,0.0,0.0001]
[1780535925817,81.18,62952.93,69.6,-1.0,0.0,0.0001]
[1780535926825,81.18,62949.03,69.6,-1.0,0.0,0.0001]
[1780535927832,81.19,62944.73,69.6,-1.0,0.0,0.0001]
[1780535929312,81.2,62945.03,69.6,-1.0,0.0,0.0001]
[1780535930817,81.21,62940.47,69.6,-1.0,0.0,0.0001]
[1780535930932,81.21,62940.47,69.6,-1.0,0.0,0.0001]
[1780535930943,81.21,62937.9,69.6,-1.0,0.0,0.0001]
[1780535931975,81.21,62937.9,69.6,-1.0,0.0,0.0001]
[1780535932591,81.21,62937.9,69.6,-1.0,0.0,0.0001]
[1780535932678,81.22,62928.8,69.6,-1.0,0.0,9e-05]
[1780535933540,81.22,62928.8,69.6,-1.0,0.0,9e-05]
[1780535933749,81.22,62928.8,69.6,-1.0,0.0,9e-05]
[1780535933762,81.27,62904.61,69.6,-1.0,0.0,9e-05]
[1780535934428,81.27,62904.61,69.6,-1.0,0.0,9e-05]
[1780535934439,81.33,62883.53,69.6,-1.0,0.0,8e-05]
[1780535934882,81.33,62889.02,69.6,-1.0,0.0,8e-05]
[1780535935972,81.33,62885.59,69.6,-1.0,0.0,8e-05]
[1780535937069,81.33,62885.59,69.6,-1.0,0.0,8e-05]
[1780535937154,81.39,62882.89,69.6,-1.0,0.0,8e-05]
[1780535938279,81.4,62884.62,69.6,-1.0,0.0,8e-05]
[1780535938922,81.4,62885.83,69.6,-1.0,0.0,9e-05]
[1780535940572,81.4,62885.83,69.6,-1.0,0.0,9e-05]
[1780535940589,81.46,62881.81,69.6,-1.0,0.0,9e-05]
[1780535941024,81.46,62882.14,69.6,-1.0,0.0,9e-05]
[1780535942410,81.46,62882.14,69.6,-1.0,0.0,9e-05]
[1780535942484,81.57,62866.86,69.6,-1.0,0.0,8e-05]
[1780535942962,81.57,62852.35,69.6,-1.0,0.0,8e-05]
[1780535943971,81.63,62843.86,69.6,-1.0,0.0,8e-05]
[1780535945287,81.63,62843.86,69.6,-1.0,0.0,8e-05]
[1780535945890,81.63,62843.86,69.6,-1.0,0.0,8e-05]
[1780535945294,81.68,62824.36,69.6,-1.0,0.0,7e-05]
[1780535946277,81.69,62801.45,69.6,-1.0,0.0,7e-05]
[1780535947093,81.69,62801.45,69.6,-1.0,0.0,7e-05]
[1780535947142,81.75,62793.52,69.6,-1.0,0.0,7e-05]
[1780535948031,81.8,62790.1,69.6,-1.0,0.0,7e-05]
[1780535949043,81.86,62783.85,69.6,-1.0,0.0,7e-05]
[1780535950063,81.86,62783.85,69.6,-1.0,0.0,7e-05]
[1780535950331,81.86,62783.85,69.6,-1.0,0.0,7e-05]
[1780535950381,81.91,62803.62,69.6,-1.0,0.0,7e-05]
[1780535951290,81.92,62817.4,69.6,-1.0,0.0,8e-05]
[1780535952070,81.92,62809.31,69.6,-1.0,0.0,8e-05]
[1780535953136,81.92,62809.31,69.6,-1.0,0.0,8e-05]
[1780535953155,81.98,62824.99,69.6,-1.0,0.0,8e-05]
[1780535954119,81.98,62824.99,69.6,-1.0,0.0,8e-05]
[1780535954779,81.98,62824.99,69.6,-1.0,0.0,8e-05]
[1780535954858,81.99,62855.91,69.6,-1.0,0.0,9e-05]
[1780535956052,81.99,62856.03,69.6,-1.0,0.0,9e-05]
[1780535956115,82.05,62867.97,69.6,-1.0,0.0,0.0001]
[1780535957241,82.05,62867.97,69.6,-1.0,0.0,0.0001]
[1780535957272,82.16,62867.02,69.6,-1.0,0.0,0.0001]
[1780535958127,82.16,62809.45,69.6,-1.0,0.0,8e-05]
[1780535959135,82.17,62854.21,69.6,-1.0,0.0,9e-05]
[1780535960836,82.18,62860.0,69.6,-1.0,0.0,0.0001]
[1780535961631,82.18,62860.39,69.6,-1.0,0.0,0.0001]
[1780535962051,82.18,62860.39,69.6,-1.0,0.0,0.0001]
[1780535962159,82.18,62847.0,69.6,-1.0,0.0,9e-05]
[1780535963170,82.3,62834.68,69.6,-1.0,0.0,9e-05]
[1780535964177,82.3,62826.3,69.6,-1.0,0.0,9e-05]
[1780535965767,82.41,62827.84,69.6,-1.0,0.0,9e-05]
[1780535966197,82.41,62849.49,69.6,-1.0,0.0,0.0001]
[1780535967206,82.42,62866.13,69.6,-1.0,0.0,0.00011]
[1780535968575,82.48,62863.6,69.6,-1.0,0.0,0.00011]
[1780535969640,82.48,62866.01,69.6,-1.0,0.0,0.00011]
[1780535970231,82.48,62864.89,69.6,-1.0,0.0,0.00011]
[1780535971246,82.49,62847.86,69.6,-1.0,0.0,0.0001]
[1780535972250,82.55,62846.99,69.6,-1.0,0.0,0.0001]
[1780535973704,82.61,62841.12,69.6,-1.0,0.0,0.0001]
[1780535974266,82.61,62819.43,69.6,-1.0,0.0,9e-05]
[1780535975274,82.66,62800.82,69.6,-1.0,0.0,9e-05]
[1780535976281,82.68,62803.91,69.6,-1.0,0.0,9e-05]
[1780535977683,82.68,62807.14,69.6,-1.0,0.0,9e-05]
[1780535978302,82.69,62816.61,69.6,-1.0,0.0,9e-05]
[1780535979307,82.69,62823.02,69.6,-1.0,0.0,0.0001]
[1780535980858,82.75,62825.8,69.6,-1.0,0.0,0.0001]
[1780535981524,82.81,62835.93,69.6,-1.0,0.0,0.0001]
[1780535982330,82.81,62848.87,69.6,-1.0,0.0,0.00011]
[1780535983340,82.92,62843.77,69.6,-1.0,0.0,0.00011]
[1780535984347,82.98,62845.68,69.6,-1.0,0.0,0.00011]
[1780535985527,82.98,62845.68,69.6,-1.0,0.0,0.00011]
[1780535985531,83.03,62850.78,69.6,-1.0,0.0,0.00011]
[1780535986361,83.09,62846.09,69.6,-1.0,0.0,0.00011]
[1780535987371,83.09,62831.07,69.6,-1.0,0.0,0.00011]
[1780535988378,83.21,62837.59,69.6,-1.0,0.0,0.00012]
[1780535989385,83.26,62841.53,69.6,-1.0,0.0,0.00012]
[1780535990213,83.26,62841.53,69.6,-1.0,0.0,0.00012]
[1780535990392,83.32,62846.76,69.6,-1.0,0.0,0.00012]
[1780535991800,83.33,62853.01,69.6,-1.0,0.0,0.00013]
[1780535992406,83.38,62852.92,69.6,-1.0,0.0,0.00013]
[1780535993413,83.44,62852.5,69.6,-1.0,0.0,0.00013]
[1780535994420,83.5,62851.51,69.6,-1.0,0.0,0.00013]
[1780535995427,83.51,62862.83,69.6,-1.0,0.0,0.00014]
[1780535996433,83.51,62861.21,69.6,-1.0,0.0,0.00013]
[1780535997442,83.52,62858.37,69.6,-1.0,0.0,0.00013]
[1780535998448,83.52,62857.38,69.6,-1.0,0.0,0.00013]
[1780535999842,83.53,62856.42,69.6,-1.0,0.0,0.00013]
[1780536000466,83.53,62854.87,69.6,-1.0,0.0,0.00013]
[1780536001477,83.54,62866.36,69.6,-1.0,0.0,0.00014]
[1780536003398,83.54,62866.36,69.6,-1.0,0.0,0.00014]
[1780536003800,83.54,62866.36,69.6,-1.0,0.0,0.00014]
[1780536004000,83.54,62866.36,69.6,-1.0,0.0,0.00014]
[1780536003837,83.55,62896.5,69.6,-1.0,0.0,0.00015]
[1780536004575,83.55,62896.5,69.6,-1.0,0.0,0.00015]
[1780536004938,83.6,62903.4,69.6,-1.0,0.0,0.00016]
[1780536005523,83.6,62934.71,69.6,-1.0,0.0,0.00017]
[1780536006531,83.66,62959.61,69.6,-1.0,0.0,0.00019]
[1780536007539,83.66,62899.82,69.6,-1.0,0.0,0.00016]
[1780536008911,83.67,62927.59,69.6,-1.0,0.0,0.00017]
[1780536009553,83.67,62928.24,69.6,-1.0,0.0,0.00017]
[1780536010581,83.67,62928.24,69.6,-1.0,0.0,0.00017]
[1780536010597,83.67,62926.21,69.6,-1.0,0.0,0.00017]
[1780536011914,83.67,62932.66,69.6,-1.0,0.0,0.00018]
[1780536012575,83.68,62916.48,69.6,-1.0,0.0,0.00017]
[1780536013581,83.68,62913.68,69.6,-1.0,0.0,0.00017]
[1780536014589,83.68,62918.54,69.6,-1.0,0.0,0.00017]
[1780536015596,83.69,62931.09,69.6,-1.0,0.0,0.00018]
[1780536016603,83.69,62948.33,69.6,-1.0,0.0,0.00019]
[1780536017543,83.69,62948.33,69.6,-1.0,0.0,0.00019]
[1780536017610,83.69,62959.66,69.6,-1.0,0.0,0.00019]
[1780536018646,83.69,62959.66,69.6,-1.0,0.0,0.00019]
[1780536018747,83.69,62946.21,69.6,-1.0,0.0,0.00019]
[1780536019028,83.69,62946.21,69.6,-1.0,0.0,0.00019]
[1780536019624,83.69,62946.98,69.6,-1.0,0.0,0.00019]
[1780536020959,83.7,62950.76,69.6,-1.0,0.0,0.00019]
[1780536021637,83.7,62955.63,69.6,-1.0,0.0,0.00019]
[1780536022552,83.7,62955.63,69.6,-1.0,0.0,0.00019]
[1780536022822,83.7,62955.63,69.6,-1.0,0.0,0.00019]
[1780536022980,83.7,62951.98,69.6,-1.0,0.0,0.00019]
[1780536023652,83.7,62955.07,69.6,-1.0,0.0,0.00019]
[1780536024659,83.7,62968.64,69.6,-1.0,0.0,0.0002]
[1780536025666,83.7,62966.49,69.6,-1.0,0.0,0.0002]
[1780536026807,83.7,62966.49,69.6,-1.0,0.0,0.0002]
[1780536026821,83.7,62948.81,69.6,-1.0,0.0,0.00019]
[1780536027289,83.7,62948.81,69.6,-1.0,0.0,0.00019]
[1780536027685,83.7,62941.66,69.6,-1.0,0.0,0.00018]
[1780536028692,83.71,62936.47,69.6,-1.0,0.0,0.00018]
[1780536029720,83.71,62927.01,69.6,-1.0,0.0,0.00017]
[1780536030700,83.71,62927.01,69.6,-1.0,0.0,0.00017]
[1780536030922,83.71,62920.45,69.6,-1.0,0.0,0.00017]
[1780536031245,83.71,62920.45,69.6,-1.0,0.0,0.00017]
[1780536031836,83.71,62924.89,69.6,-1.0,0.0,0.00017]
[1780536032763,83.71,62936.05,69.6,-1.0,0.0,0.00018]
[1780536033771,83.71,62935.51,69.6,-1.0,0.0,0.00018]
[1780536034773,83.71,62935.51,69.6,-1.0,0.0,0.00018]
[1780536034829,83.71,62928.36,69.6,-1.0,0.0,0.00017]
[1780536035298,83.71,62928.36,69.6,-1.0,0.0,0.00017]
[1780536035787,83.71,62927.51,69.6,-1.0,0.0,0.00017]
[1780536036794,83.71,62925.71,69.6,-1.0,0.0,0.00017]
[1780536037802,83.72,62928.17,69.6,-1.0,0.0,0.00017]
[1780536038808,83.72,62901.46,69.6,-1.0,0.0,0.00016]
[1780536039146,83.72,62901.46,69.6,-1.0,0.0,0.00016]
[1780536040036,83.72,62901.46,69.6,-1.0,0.0,0.00016]
[1780536039815,83.73,62890.83,69.6,-1.0,0.0,0.00015]
[1780536040822,83.77,62893.52,69.6,-1.0,0.0,0.00016]
[1780536041830,83.81,62895.19,69.6,-1.0,0.0,0.00016]
[1780536042837,83.86,62895.82,69.6,-1.0,0.0,0.00016]
[1780536043924,83.86,62895.82,69.6,-1.0,0.0,0.00016]
[1780536043979,83.86,62899.82,69.6,-1.0,0.0,0.00016]
[1780536044851,83.9,62895.81,69.6,-1.0,0.0,0.00016]
[1780536045858,83.9,62893.91,69.6,-1.0,0.0,0.00016]
[1780536046865,83.94,62891.95,69.6,-1.0,0.0,0.00016]
[1780536047872,83.98,62893.5,69.6,-1.0,0.0,0.00016]
[1780536048878,84.02,62888.6,69.6,-1.0,0.0,0.00016]
[1780536050015,84.02,62888.6,69.6,-1.0,0.0,0.00016]
[1780536050043,84.03,62899.2,69.6,-1.0,0.0,0.00017]
[1780536050893,84.03,62897.63,69.6,-1.0,0.0,0.00017]
[1780536051900,84.07,62889.79,69.6,-1.0,0.0,0.00017]
[1780536052907,84.11,62887.56,69.6,-1.0,0.0,0.00017]
[1780536053833,84.11,62887.56,69.6,-1.0,0.0,0.00017]
[1780536053914,84.11,62886.68,69.6,-1.0,0.0,0.00017]
[1780536054921,84.11,62877.66,69.6,-1.0,0.0,0.00016]
[1780536055396,84.11,62877.66,69.6,-1.0,0.0,0.00016]
[1780536055928,84.12,62874.41,69.6,-1.0,0.0,0.00016]
[1780536056935,84.12,62878.68,69.6,-1.0,0.0,0.00016]
[1780536057942,84.13,62840.4,69.6,-1.0,0.0,0.00014]
[1780536058676,84.13,62840.4,69.6,-1.0,0.0,0.00014]
[1780536058950,84.13,62885.52,69.6,-1.0,0.0,0.00017]
[1780536060171,84.13,62885.52,69.6,-1.0,0.0,0.00017]
[1780536059957,84.14,62884.44,69.6,-1.0,0.0,0.00017]
[1780536060379,84.14,62884.44,69.6,-1.0,0.0,0.00017]
[1780536061004,84.14,62884.44,69.6,-1.0,0.0,0.00017]
[1780536061082,84.18,62867.19,69.6,-1.0,0.0,0.00016]
[1780536061993,84.18,62867.19,69.6,-1.0,0.0,0.00016]
[1780536062009,84.22,62865.27,69.6,-1.0,0.0,0.00016]
[1780536063012,84.27,62863.81,69.6,-1.0,0.0,0.00016]
[1780536064028,84.32,62862.78,69.6,-1.0,0.0,0.00016]
[1780536064220,84.32,62862.78,69.6,-1.0,0.0,0.00016]
[1780536065033,84.37,62825.7,69.6,-1.0,0.0,0.00015]
[1780536066126,84.37,62825.7,69.6,-1.0,0.0,0.00015]
[1780536066041,84.42,62801.31,69.6,-1.0,0.0,0.00014]
[1780536066679,84.42,62801.31,69.6,-1.0,0.0,0.00014]
[1780536067048,84.43,62812.06,69.6,-1.0,0.0,0.00014]
[1780536068054,84.44,62800.09,69.6,-1.0,0.0,0.00014]
[1780536068472,84.44,62800.09,69.6,-1.0,0.0,0.00014]
[1780536068588,84.44,62800.09,69.6,-1.0,0.0,0.00014]
[1780536068894,84.44,62800.09,69.6,-1.0,0.0,0.00014]
[1780536069066,84.44,62787.02,69.6,-1.0,0.0,0.00013]
[1780536069941,84.44,62787.02,69.6,-1.0,0.0,0.00013]
[1780536070096,84.5,62787.76,69.6,-1.0,0.0,0.00013]
[1780536071098,84.56,62782.16,69.6,-1.0,0.0,0.00013]
[1780536072107,84.62,62772.63,69.6,-1.0,0.0,0.00013]
[1780536072951,84.62,62772.63,69.6,-1.0,0.0,0.00013]
[1780536073113,84.68,62780.29,69.6,-1.0,0.0,0.00014]
[1780536074048,84.68,62780.29,69.6,-1.0,0.0,0.00014]
[1780536074125,84.73,62776.63,69.6,-1.0,0.0,0.00014]
[1780536075132,84.79,62781.03,69.6,-1.0,0.0,0.00014]
[1780536075677,84.79,62781.03,69.6,-1.0,0.0,0.00014]
[1780536076139,84.85,62783.61,69.6,-1.0,0.0,0.00014]
[1780536077153,84.85,62783.61,69.6,-1.0,0.0,0.00014]
[1780536077163,84.91,62776.64,69.6,-1.0,0.0,0.00014]
[1780536078167,84.97,62775.69,69.6,-1.0,0.0,0.00014]
[1780536079174,85.03,62775.32,69.6,-1.0,0.0,0.00015]
[1780536079642,85.03,62775.32,69.6,-1.0,0.0,0.00015]
[1780536079648,85.08,62775.32,69.6,-1.0,0.0,0.00015]
[1780536080213,85.08,62772.84,69.6,-1.0,0.0,0.00015]
[1780536081741,85.08,62772.84,69.6,-1.0,0.0,0.00015]
[1780536081744,85.2,62771.04,69.6,-1.0,0.0,0.00015]
[1780536082304,85.2,62771.04,69.6,-1.0,0.0,0.00015]
[1780536082399,85.2,62774.65,69.6,-1.0,0.0,0.00015]
[1780536083214,85.26,62793.9,69.6,-1.0,0.0,0.00017]
[1780536084251,85.27,62790.67,69.6,-1.0,0.0,0.00016]
[1780536085386,85.27,62790.67,69.6,-1.0,0.0,0.00016]
[1780536085418,85.32,62790.09,69.6,-1.0,0.0,0.00017]
[1780536086245,85.38,62792.77,69.6,-1.0,0.0,0.00017]
[1780536087388,85.38,62792.77,69.6,-1.0,0.0,0.00017]
[1780536088016,85.39,62806.96,69.6,-1.0,0.0,0.00018]
[1780536088270,85.39,62816.26,69.6,-1.0,0.0,0.00018]
[1780536089274,85.4,62817.89,69.6,-1.0,0.0,0.00018]
[1780536090281,85.4,62825.85,69.6,-1.0,0.0,0.00019]
[1780536091476,85.4,62825.85,69.6,-1.0,0.0,0.00019]
[1780536091655,85.49,62831.4,69.6,-1.0,0.0,0.00019]
[1780536092608,85.49,62831.4,69.6,-1.0,0.0,0.00019]
[1780536092629,85.49,62818.49,69.6,-1.0,0.0,0.00018]
[1780536093604,85.49,62818.49,69.6,-1.0,0.0,0.00018]
[1780536093685,85.49,62809.25,69.6,-1.0,0.0,0.00018]
[1780536094320,85.5,62814.55,69.6,-1.0,0.0,0.00018]
[1780536096118,85.55,62820.15,69.6,-1.0,0.0,0.00019]
[1780536096346,85.55,62825.23,69.6,-1.0,0.0,0.00019]
[1780536097351,85.55,62831.38,69.6,-1.0,0.0,0.00019]
[1780536098369,85.6,62829.99,69.6,-1.0,0.0,0.0002]
[1780536099386,85.63,62830.7,69.6,-1.0,0.0,0.0002]
[1780536100388,85.67,62842.01,69.6,-1.0,0.0,0.00021]
[1780536101399,85.68,62846.8,69.6,-1.0,0.0,0.00021]
[1780536102537,85.68,62851.91,69.6,-1.0,0.0,0.00021]
[1780536103713,85.68,62858.17,69.6,-1.0,0.0,0.00022]
[1780536104910,85.68,62858.17,69.6,-1.0,0.0,0.00022]
[1780536105001,85.71,62855.16,69.6,-1.0,0.0,0.00022]
[1780536105435,85.71,62851.01,69.6,-1.0,0.0,0.00021]
[1780536106640,85.74,62835.66,69.6,-1.0,0.0,0.00021]
[1780536107531,85.76,62745.16,69.6,-1.0,0.0,0.00016]
[1780536108610,85.8,62764.36,69.6,-1.0,0.0,0.00017]
[1780536109546,85.8,62753.16,69.6,-1.0,0.0,0.00016]
[1780536110883,85.8,62753.16,69.6,-1.0,0.0,0.00016]
[1780536110971,85.92,62749.63,69.6,-1.0,0.0,0.00017]
[1780536111459,85.92,62749.63,69.6,-1.0,0.0,0.00017]
[1780536111575,85.92,62739.14,69.6,-1.0,0.0,0.00016]
[1780536112386,85.92,62739.14,69.6,-1.0,0.0,0.00016]
[1780536112582,85.93,62750.82,69.6,-1.0,0.0,0.00017]
[1780536113591,85.99,62768.69,69.6,-1.0,0.0,0.00018]
[1780536114596,86.04,62791.61,69.6,-1.0,0.0,0.00019]
[1780536115603,86.1,62792.64,69.6,-1.0,0.0,0.0002]
[1780536116610,86.15,62806.13,69.6,-1.0,0.0,0.00021]
[1780536117623,86.2,62814.66,69.6,-1.0,0.0,0.00022]
[1780536118630,86.2,62797.69,69.6,-1.0,0.0,0.00021]
[1780536119637,86.2,62780.66,69.6,-1.0,0.0,0.00019]
[1780536120685,86.25,62784.72,69.6,-1.0,0.0,0.0002]
[1780536121651,86.25,62822.67,69.6,-1.0,0.0,0.00022]
[1780536122336,86.25,62822.67,69.6,-1.0,0.0,0.00022]
[1780536122673,86.26,62824.6,69.6,-1.0,0.0,0.00023]
[1780536123805,86.26,62807.8,69.6,-1.0,0.0,0.00021]
[1780536125252,86.26,62807.8,69.6,-1.0,0.0,0.00021]
[1780536124681,86.26,62770.17,69.6,-1.0,0.0,0.00019]
[1780536125689,86.3,62776.36,69.6,-1.0,0.0,0.0002]
[1780536126696,86.36,62775.1,69.6,-1.0,0.0,0.0002]
[1780536128038,86.36,62775.1,69.6,-1.0,0.0,0.0002]
[1780536128239,86.36,62775.1,69.6,-1.0,0.0,0.0002]
[1780536128096,86.41,62773.77,69.6,-1.0,0.0,0.0002]
[1780536128715,86.46,62772.73,69.6,-1.0,0.0,0.0002]
[1780536129720,86.46,62783.49,69.6,-1.0,0.0,0.00021]
[1780536130728,86.5,62801.68,69.6,-1.0,0.0,0.00022]
[1780536132263,86.5,62801.68,69.6,-1.0,0.0,0.00022]
[1780536132791,86.54,62801.49,69.6,-1.0,0.0,0.00023]
[1780536133749,86.57,62792.26,69.6,-1.0,0.0,0.00022]
[1780536134756,86.58,62793.59,69.6,-1.0,0.0,0.00022]
[1780536135764,86.58,62795.48,69.6,-1.0,0.0,0.00022]
[1780536136423,86.58,62795.48,69.6,-1.0,0.0,0.00022]
[1780536136771,86.62,62768.51,69.6,-1.0,0.0,0.00021]
[1780536137786,86.62,62768.51,69.6,-1.0,0.0,0.00021]
[1780536137883,86.67,62754.86,69.6,-1.0,0.0,0.0002]
[1780536138793,86.67,62754.65,69.6,-1.0,0.0,0.0002]
[1780536140266,86.67,62754.65,69.6,-1.0,0.0,0.0002]
[1780536139798,86.68,62750.24,69.6,-1.0,0.0,0.0002]
[1780536140804,86.68,62753.49,69.6,-1.0,0.0,0.0002]
[1780536141811,86.69,62761.56,69.6,-1.0,0.0,0.00021]
[1780536142568,86.69,62761.56,69.6,-1.0,0.0,0.00021]
[1780536143012,86.69,62759.43,69.6,-1.0,0.0,0.00021]
[1780536143826,86.75,62746.01,69.6,-1.0,0.0,0.0002]
[1780536144833,86.75,62743.19,69.6,-1.0,0.0,0.0002]
[1780536145840,86.76,62741.59,69.6,-1.0,0.0,0.0002]
[1780536146558,86.76,62741.59,69.6,-1.0,0.0,0.0002]
[1780536147284,86.76,62741.25,69.6,-1.0,0.0,0.0002]
[1780536147854,86.77,62744.2,69.6,-1.0,0.0,0.0002]
[1780536148861,86.77,62740.67,69.6,-1.0,0.0,0.0002]
[1780536149351,86.77,62740.67,69.6,-1.0,0.0,0.0002]
[1780536151116,86.78,62740.64,69.6,-1.0,0.0,0.0002]
[1780536151161,86.79,62737.16,69.6,-1.0,0.0,0.00019]
[1780536151305,86.79,62737.16,69.6,-1.0,0.0,0.00019]
[1780536151883,86.84,62721.26,69.6,-1.0,0.0,0.00018]
[1780536153213,86.84,62721.26,69.6,-1.0,0.0,0.00018]
[1780536153284,86.85,62738.4,69.6,-1.0,0.0,0.00019]
[1780536153437,86.85,62738.4,69.6,-1.0,0.0,0.00019]
[1780536153922,86.91,62727.28,69.6,-1.0,0.0,0.00019]
[1780536154739,86.91,62727.28,69.6,-1.0,0.0,0.00019]
[1780536154914,86.92,62715.56,69.6,-1.0,0.0,0.00018]
[1780536155921,86.97,62714.22,69.6,-1.0,0.0,0.00019]
[1780536156931,86.98,62711.29,69.6,-1.0,0.0,0.00018]
[1780536157711,86.98,62711.29,69.6,-1.0,0.0,0.00018]
[1780536157845,86.98,62711.29,69.6,-1.0,0.0,0.00018]
[1780536157939,87.04,62641.41,69.6,-1.0,0.0,0.00015]
[1780536158943,87.1,62673.32,69.6,-1.0,0.0,0.00017]
[1780536159531,87.1,62673.32,69.6,-1.0,0.0,0.00017]
[1780536159712,87.1,62673.32,69.6,-1.0,0.0,0.00017]
[1780536159883,87.1,62673.32,69.6,-1.0,0.0,0.00017]
[1780536159985,87.16,62660.3,69.6,-1.0,0.0,0.00017]
[1780536160978,87.16,62664.85,69.6,-1.0,0.0,0.00017]
[1780536161592,87.16,62664.85,69.6,-1.0,0.0,0.00017]
[1780536161985,87.17,62672.6,69.6,-1.0,0.0,0.00017]
[1780536162751,87.17,62672.6,69.6,-1.0,0.0,0.00017]
[1780536162995,87.18,62690.25,69.6,-1.0,0.0,0.00018]
[1780536164010,87.18,62720.66,69.6,-1.0,0.0,0.0002]
[1780536165028,87.19,62714.37,69.6,-1.0,0.0,0.0002]
[1780536165493,87.19,62714.37,69.6,-1.0,0.0,0.0002]
[1780536166027,87.19,62688.24,69.6,-1.0,0.0,0.00018]
[1780536167036,87.31,62689.98,69.6,-1.0,0.0,0.00019]
[1780536168043,87.36,62687.37,69.6,-1.0,0.0,0.00019]
[1780536169050,87.37,62684.58,69.6,-1.0,0.0,0.00019]
[1780536170068,87.38,62678.74,69.6,-1.0,0.0,0.00018]
[1780536170984,87.38,62678.74,69.6,-1.0,0.0,0.00018]
[1780536171076,87.38,62675.8,69.6,-1.0,0.0,0.00018]
[1780536171664,87.38,62675.8,69.6,-1.0,0.0,0.00018]
[1780536172083,87.39,62681.61,69.6,-1.0,0.0,0.00019]
[1780536173090,87.39,62671.11,69.6,-1.0,0.0,0.00018]
[1780536174108,87.4,62663.28,69.6,-1.0,0.0,0.00018]
[1780536174955,87.4,62663.28,69.6,-1.0,0.0,0.00018]
[1780536175108,87.46,62652.73,69.6,-1.0,0.0,0.00017]
[1780536175662,87.46,62652.73,69.6,-1.0,0.0,0.00017]
[1780536176118,87.52,62637.92,69.6,-1.0,0.0,0.00017]
[1780536177123,87.58,62637.94,69.6,-1.0,0.0,0.00017]
[1780536178130,87.64,62639.06,69.6,-1.0,0.0,0.00017]
[1780536178955,87.64,62639.06,69.6,-1.0,0.0,0.00017]
[1780536179175,87.64,62639.06,69.6,-1.0,0.0,0.00017]
[1780536179246,87.7,62636.31,69.6,-1.0,0.0,0.00017]
[1780536180144,87.75,62633.91,69.6,-1.0,0.0,0.00018]
[1780536181153,87.81,62634.5,69.6,-1.0,0.0,0.00018]
[1780536182158,87.87,62628.68,69.6,-1.0,0.0,0.00018]
[1780536183029,87.87,62628.68,69.6,-1.0,0.0,0.00018]
[1780536183165,87.93,62630.11,69.6,-1.0,0.0,0.00018]
[1780536183668,87.93,62630.11,69.6,-1.0,0.0,0.00018]
[1780536184172,87.99,62628.21,69.6,-1.0,0.0,0.00018]
[1780536185179,88.05,62636.05,69.6,-1.0,0.0,0.00019]
[1780536186186,88.11,62634.88,69.6,-1.0,0.0,0.00019]
[1780536186983,88.11,62634.88,69.6,-1.0,0.0,0.00019]
[1780536187194,88.17,62635.6,69.6,-1.0,0.0,0.0002]
[1780536187412,88.17,62635.6,69.6,-1.0,0.0,0.0002]
[1780536188200,88.23,62649.17,69.6,-1.0,0.0,0.00021]
[1780536189207,88.23,62640.66,69.6,-1.0,0.0,0.0002]
[1780536190348,88.23,62640.66,69.6,-1.0,0.0,0.0002]
[1780536190213,88.24,62634.92,69.6,-1.0,0.0,0.0002]
[1780536191118,88.24,62634.92,69.6,-1.0,0.0,0.0002]
[1780536191225,88.3,62631.86,69.6,-1.0,0.0,0.0002]
[1780536191613,88.3,62631.86,69.6,-1.0,0.0,0.0002]
[1780536192231,88.36,62628.12,69.6,-1.0,0.0,0.0002]
[1780536193240,88.36,62632.81,69.6,-1.0,0.0,0.0002]
[1780536193891,88.36,62632.81,69.6,-1.0,0.0,0.0002]
[1780536194264,88.42,62620.23,69.6,-1.0,0.0,0.0002]
[1780536195261,88.48,62607.37,69.6,-1.0,0.0,0.00019]
[1780536195438,88.48,62607.37,69.6,-1.0,0.0,0.00019]
[1780536195719,88.48,62607.37,69.6,-1.0,0.0,0.00019]
[1780536196275,88.54,62612.25,69.6,-1.0,0.0,0.0002]
[1780536197318,88.54,62612.25,69.6,-1.0,0.0,0.0002]
[1780536197284,88.6,62594.87,69.6,-1.0,0.0,0.00019]
[1780536197492,88.6,62594.87,69.6,-1.0,0.0,0.00019]
[1780536198296,88.66,62590.14,69.6,-1.0,0.0,0.00019]
[1780536199303,88.66,62586.33,69.6,-1.0,0.0,0.00019]
[1780536200319,88.66,62585.59,69.6,-1.0,0.0,0.00019]
[1780536201322,88.66,62581.72,69.6,-1.0,0.0,0.00019]
[1780536202335,88.72,62574.56,69.6,-1.0,0.0,0.00019]
[1780536202751,88.72,62574.56,69.6,-1.0,0.0,0.00019]
[1780536203164,88.72,62574.56,69.6,-1.0,0.0,0.00019]
[1780536203342,88.78,62573.42,69.6,-1.0,0.0,0.00019]
[1780536203680,88.78,62573.42,69.6,-1.0,0.0,0.00019]
[1780536204153,88.78,62573.42,69.6,-1.0,0.0,0.00019]
[1780536204349,88.84,62576.53,69.6,-1.0,0.0,0.00019]
[1780536205359,88.9,62579.72,69.6,-1.0,0.0,0.0002]
[1780536205751,88.9,62579.72,69.6,-1.0,0.0,0.0002]
[1780536206367,88.95,62577.49,69.6,-1.0,0.0,0.0002]
[1780536207195,88.95,62577.49,69.6,-1.0,0.0,0.0002]
[1780536207374,89.01,62574.23,69.6,-1.0,0.0,0.0002]
[1780536207824,89.01,62574.23,69.6,-1.0,0.0,0.0002]
[1780536208381,89.01,62568.28,69.6,-1.0,0.0,0.0002]
[1780536209388,89.07,62573.6,69.6,-1.0,0.0,0.0002]
[1780536211298,89.07,62573.6,69.6,-1.0,0.0,0.0002]
[1780536211400,89.13,62569.59,69.6,-1.0,0.0,0.0002]
[1780536211923,89.13,62569.59,69.6,-1.0,0.0,0.0002]
[1780536212129,89.13,62569.59,69.6,-1.0,0.0,0.0002]
[1780536212185,89.13,62590.47,69.6,-1.0,0.0,0.00021]
[1780536212427,89.13,62613.22,69.6,-1.0,0.0,0.00022]
[1780536213555,89.13,62613.22,69.6,-1.0,0.0,0.00022]
[1780536213597,89.14,62616.05,69.6,-1.0,0.0,0.00023]
[1780536215281,89.14,62616.05,69.6,-1.0,0.0,0.00023]
[1780536215291,89.14,62624.86,69.6,-1.0,0.0,0.00023]
[1780536215777,89.14,62624.86,69.6,-1.0,0.0,0.00023]
[1780536215880,89.14,62620.64,69.6,-1.0,0.0,0.00023]
[1780536216471,89.14,62634.92,69.6,-1.0,0.0,0.00024]
[1780536217472,89.14,62638.92,69.6,-1.0,0.0,0.00024]
[1780536219257,89.14,62638.92,69.6,-1.0,0.0,0.00024]
[1780536219321,89.2,62641.78,69.6,-1.0,0.0,0.00025]
[1780536219726,89.2,62641.78,69.6,-1.0,0.0,0.00025]
[1780536219843,89.2,62643.46,69.6,-1.0,0.0,0.00025]
[1780536221132,89.2,62643.46,69.6,-1.0,0.0,0.00025]
[1780536221476,89.2,62650.3,69.6,-1.0,0.0,0.00025]
[1780536222462,89.2,62650.3,69.6,-1.0,0.0,0.00025]
[1780536221584,89.2,62679.44,69.6,-1.0,0.0,0.00028]
[1780536223360,89.2,62679.44,69.6,-1.0,0.0,0.00028]
[1780536223461,89.2,62694.4,69.6,-1.0,0.0,0.00029]
[1780536224292,89.2,62694.4,69.6,-1.0,0.0,0.00029]
[1780536224383,89.2,62710.3,69.6,-1.0,0.0,0.0003]
[1780536224723,89.2,62726.77,69.6,-1.0,0.0,0.00032]
[1780536225755,89.2,62732.32,69.6,-1.0,0.0,0.00032]
[1780536227309,89.2,62733.4,69.6,-1.0,0.0,0.00032]
[1780536227751,89.22,62728.99,69.6,-1.0,0.0,0.00032]
[1780536228583,89.22,62705.95,69.6,-1.0,0.0,0.0003]
[1780536229600,89.22,62693.5,69.6,-1.0,0.0,0.00029]
[1780536230606,89.22,62690.46,69.6,-1.0,0.0,0.00029]
[1780536232173,89.22,62675.59,69.6,-1.0,0.0,0.00027]
[1780536233092,89.22,62671.77,69.6,-1.0,0.0,0.00027]
[1780536233628,89.22,62679.89,69.6,-1.0,0.0,0.00028]
[1780536235462,89.22,62684.14,69.6,-1.0,0.0,0.00028]
[1780536236034,89.22,62688.2,69.6,-1.0,0.0,0.00028]
[1780536236677,89.22,62691.62,69.6,-1.0,0.0,0.00029]
[1780536237666,89.22,62690.73,69.6,-1.0,0.0,0.00029]
[1780536238675,89.23,62706.09,69.6,-1.0,0.0,0.0003]
[1780536239756,89.26,62715.39,69.6,-1.0,0.0,0.00031]
[1780536240695,89.26,62735.45,69.6,-1.0,0.0,0.00033]
[1780536241730,89.26,62738.76,69.6,-1.0,0.0,0.00033]
[1780536242728,89.26,62720.7,69.6,-1.0,0.0,0.00032]
[1780536243737,89.27,62721.01,69.6,-1.0,0.0,0.00032]
[1780536245014,89.27,62720.23,69.6,-1.0,0.0,0.00032]
[1780536245756,89.27,62729.94,69.6,-1.0,0.0,0.00033]
[1780536246762,89.27,62737.1,69.6,-1.0,0.0,0.00033]
[1780536247754,89.27,62737.1,69.6,-1.0,0.0,0.00033]
[1780536247803,89.27,62737.1,69.6,-1.0,0.0,0.00033]
[1780536247880,89.28,62750.75,69.6,-1.0,0.0,0.00035]
[1780536248781,89.28,62767.18,69.6,-1.0,0.0,0.00036]
[1780536249655,89.28,62767.18,69.6,-1.0,0.0,0.00036]
[1780536249805,89.28,62767.18,69.6,-1.0,0.0,0.00036]
[1780536249826,89.28,62774.75,69.6,-1.0,0.0,0.00037]
[1780536250865,89.28,62774.75,69.6,-1.0,0.0,0.00037]
[1780536250890,89.28,62777.55,69.6,-1.0,0.0,0.00037]
[1780536251802,89.28,62750.1,69.6,-1.0,0.0,0.00035]
[1780536253224,89.28,62750.1,69.6,-1.0,0.0,0.00035]
[1780536253324,89.28,62749.69,69.6,-1.0,0.0,0.00034]
[1780536253818,89.28,62762.69,69.6,-1.0,0.0,0.00036]
[1780536255123,89.28,62762.69,69.6,-1.0,0.0,0.00036]
[1780536255422,89.28,62762.69,69.6,-1.0,0.0,0.00036]
[1780536255529,89.28,62757.81,69.6,-1.0,0.0,0.00035]
[1780536255840,89.28,62733.37,69.6,-1.0,0.0,0.00033]
[1780536256847,89.3,62724.79,69.6,-1.0,0.0,0.00032]
[1780536258334,89.3,62702.18,69.6,-1.0,0.0,0.0003]
[1780536259427,89.3,62702.18,69.6,-1.0,0.0,0.0003]
[1780536259477,89.31,62748.35,69.6,-1.0,0.0,0.00035]
[1780536259877,89.31,62733.34,69.6,-1.0,0.0,0.00033]
[1780536260885,89.33,62705.93,69.6,-1.0,0.0,0.00031]
[1780536261899,89.33,62720.38,69.6,-1.0,0.0,0.00032]
[1780536262902,89.33,62713.71,69.6,-1.0,0.0,0.00031]
[1780536263909,89.33,62699.08,69.6,-1.0,0.0,0.0003]
[1780536264716,89.33,62699.08,69.6,-1.0,0.0,0.0003]
[1780536265316,89.33,62699.08,69.6,-1.0,0.0,0.0003]
[1780536265355,89.33,62689.78,69.6,-1.0,0.0,0.00029]
[1780536265926,89.33,62680.63,69.6,-1.0,0.0,0.00029]
[1780536266722,89.33,62680.63,69.6,-1.0,0.0,0.00029]
[1780536266953,89.33,62671.68,69.6,-1.0,0.0,0.00028]
[1780536267958,89.33,62672.14,69.6,-1.0,0.0,0.00028]
[1780536268955,89.33,62673.55,69.6,-1.0,0.0,0.00028]
[1780536269963,89.34,62664.03,69.6,-1.0,0.0,0.00027]
[1780536270743,89.34,62664.03,69.6,-1.0,0.0,0.00027]
[1780536271270,89.34,62664.03,69.6,-1.0,0.0,0.00027]
[1780536271328,89.34,62668.6,69.6,-1.0,0.0,0.00027]
[1780536271987,89.34,62667.39,69.6,-1.0,0.0,0.00027]
[1780536272987,89.35,62671.66,69.6,-1.0,0.0,0.00027]
[1780536273999,89.35,62656.71,69.6,-1.0,0.0,0.00026]
[1780536274942,89.35,62656.71,69.6,-1.0,0.0,0.00026]
[1780536275281,89.35,62656.71,69.6,-1.0,0.0,0.00026]
[1780536275340,89.41,62643.02,69.6,-1.0,0.0,0.00025]
[1780536276034,89.42,62651.95,69.6,-1.0,0.0,0.00026]
[1780536277267,89.47,62650.81,69.6,-1.0,0.0,0.00026]
[1780536278043,89.48,62648.12,69.6,-1.0,0.0,0.00026]
[1780536278968,89.48,62648.12,69.6,-1.0,0.0,0.00026]
[1780536279413,89.48,62648.12,69.6,-1.0,0.0,0.00026]
[1780536279474,89.54,62646.71,69.6,-1.0,0.0,0.00026]
[1780536280069,89.54,62639.3,69.6,-1.0,0.0,0.00026]
[1780536281446,89.54,62639.3,69.6,-1.0,0.0,0.00026]
[1780536281547,89.66,62639.81,69.6,-1.0,0.0,0.00027]
[1780536282083,89.66,62624.54,69.6,-1.0,0.0,0.00025]
[1780536282688,89.66,62624.54,69.6,-1.0,0.0,0.00025]
[1780536283233,89.66,62624.54,69.6,-1.0,0.0,0.00025]
[1780536283329,89.71,62602.07,69.6,-1.0,0.0,0.00024]
[1780536283904,89.71,62602.07,69.6,-1.0,0.0,0.00024]
[1780536284097,89.77,62597.1,69.6,-1.0,0.0,0.00024]
[1780536285104,89.83,62595.74,69.6,-1.0,0.0,0.00024]
[1780536286115,89.84,62611.42,69.6,-1.0,0.0,0.00025]
[1780536287466,89.84,62611.42,69.6,-1.0,0.0,0.00025]
[1780536287480,89.84,62631.23,69.6,-1.0,0.0,0.00027]
[1780536288128,89.85,62624.33,69.6,-1.0,0.0,0.00026]
[1780536289617,89.85,62624.33,69.6,-1.0,0.0,0.00026]
[1780536289417,89.96,62632.2,69.6,-1.0,0.0,0.00028]
[1780536289710,89.96,62632.2,69.6,-1.0,0.0,0.00028]
[1780536290174,89.96,62652.4,69.6,-1.0,0.0,0.00029]
[1780536291177,90.01,62652.49,69.6,-1.0,0.0,0.0003]
[1780536292185,90.05,62633.61,69.6,-1.0,0.0,0.00028]
[1780536293193,90.1,62603.16,69.6,-1.0,0.0,0.00026]
[1780536293651,90.1,62603.16,69.6,-1.0,0.0,0.00026]
[1780536294202,90.16,62594.01,69.6,-1.0,0.0,0.00026]
[1780536295209,90.22,62592.75,69.6,-1.0,0.0,0.00026]
[1780536296216,90.28,62584.26,69.6,-1.0,0.0,0.00026]
[1780536297223,90.34,62583.09,69.6,-1.0,0.0,0.00026]
[1780536297897,90.34,62583.09,69.6,-1.0,0.0,0.00026]
[1780536298234,90.4,62579.79,69.6,-1.0,0.0,0.00026]
[1780536299239,90.46,62573.04,69.6,-1.0,0.0,0.00026]
[1780536300095,90.46,62573.04,69.6,-1.0,0.0,0.00026]
[1780536300246,90.52,62577.11,69.6,-1.0,0.0,0.00027]
[1780536301498,90.52,62577.11,69.6,-1.0,0.0,0.00027]
[1780536301565,90.58,62588.89,69.6,-1.0,0.0,0.00028]
[1780536302287,90.58,62588.89,69.6,-1.0,0.0,0.00028]
[1780536302389,90.58,62608.76,69.6,-1.0,0.0,0.0003]
[1780536303310,90.69,62611.06,69.6,-1.0,0.0,0.00031]
[1780536304303,90.74,62616.82,69.6,-1.0,0.0,0.00032]
[1780536305616,90.74,62616.82,69.6,-1.0,0.0,0.00032]
[1780536305311,90.78,62630.64,69.6,-1.0,0.0,0.00033]
[1780536306318,90.82,62620.88,69.6,-1.0,0.0,0.00033]
[1780536307204,90.82,62620.88,69.6,-1.0,0.0,0.00033]
[1780536307325,90.86,62608.11,69.6,-1.0,0.0,0.00032]
[1780536308342,90.91,62582.16,69.6,-1.0,0.0,0.0003]
[1780536309342,90.97,62628.57,69.6,-1.0,0.0,0.00034]
[1780536309984,90.97,62628.57,69.6,-1.0,0.0,0.00034]
[1780536310349,91.01,62628.42,69.6,-1.0,0.0,0.00035]
[1780536311560,91.01,62639.39,69.6,-1.0,0.0,0.00036]
[1780536312305,91.01,62639.39,69.6,-1.0,0.0,0.00036]
[1780536312382,91.01,62639.39,69.6,-1.0,0.0,0.00036]
[1780536312477,91.01,62652.3,69.6,-1.0,0.0,0.00037]
[1780536313377,91.01,62662.84,69.6,-1.0,0.0,0.00038]
[1780536314381,91.01,62655.77,69.6,-1.0,0.0,0.00037]
[1780536315394,91.03,62653.8,69.6,-1.0,0.0,0.00037]
[1780536316091,91.03,62653.8,69.6,-1.0,0.0,0.00037]
[1780536316401,91.05,62653.11,69.6,-1.0,0.0,0.00038]
[1780536316890,91.05,62653.11,69.6,-1.0,0.0,0.00038]
[1780536316966,91.05,62653.11,69.6,-1.0,0.0,0.00038]
[1780536317409,91.07,62660.57,69.6,-1.0,0.0,0.00039]
[1780536318020,91.07,62660.57,69.6,-1.0,0.0,0.00039]
[1780536318415,91.07,62665.4,69.6,-1.0,0.0,0.00039]
[1780536319423,91.07,62664.86,69.6,-1.0,0.0,0.00039]
[1780536320430,91.09,62653.04,69.6,-1.0,0.0,0.00038]
[1780536320707,91.09,62653.04,69.6,-1.0,0.0,0.00038]
[1780536321533,91.09,62653.04,69.6,-1.0,0.0,0.00038]
[1780536321573,91.11,62657.48,69.6,-1.0,0.0,0.00038]
[1780536322445,91.12,62678.99,69.6,-0.99999,0.0,0.00041]
[1780536323455,91.12,62683.05,69.6,-0.99999,0.0,0.00042]
[1780536324706,91.12,62683.06,69.6,-0.99999,0.0,0.00042]
[1780536325667,91.12,62683.06,69.6,-0.99999,0.0,0.00042]
[1780536325471,91.12,62700.48,69.6,-0.99999,0.0,0.00044]
[1780536326479,91.12,62703.92,69.6,-0.99999,0.0,0.00044]
[1780536327486,91.12,62696.96,69.6,-0.99999,0.0,0.00043]
[1780536328493,91.12,62709.56,69.6,-0.99999,0.0,0.00045]
[1780536329500,91.12,62707.53,69.6,-0.99999,0.0,0.00045]
[1780536330575,91.12,62707.53,69.6,-0.99999,0.0,0.00045]
[1780536330678,91.12,62720.07,69.6,-0.99999,0.0,0.00046]
[1780536331216,91.12,62720.07,69.6,-0.99999,0.0,0.00046]
[1780536331695,91.12,62720.07,69.6,-0.99999,0.0,0.00046]
[1780536331534,91.12,62733.15,69.6,-0.99999,0.0,0.00047]
[1780536331821,91.12,62733.15,69.6,-0.99999,0.0,0.00047]
[1780536332540,91.12,62751.67,69.6,-0.99999,0.0,0.00049]
[1780536333546,91.12,62736.74,69.6,-0.99999,0.0,0.00047]
[1780536334554,91.12,62723.37,69.6,-0.99999,0.0,0.00045]
[1780536335562,91.12,62732.08,69.6,-0.99999,0.0,0.00046]
[1780536335785,91.12,62732.08,69.6,-0.99999,0.0,0.00046]
[1780536336570,91.12,62728.78,69.6,-0.99999,0.0,0.00046]
[1780536336999,91.12,62728.78,69.6,-0.99999,0.0,0.00046]
[1780536337581,91.12,62722.78,69.6,-0.99999,0.0,0.00045]
[1780536338586,91.12,62723.38,69.6,-0.99999,0.0,0.00045]
[1780536339593,91.12,62710.08,69.6,-0.99999,0.0,0.00044]
[1780536340600,91.12,62695.32,69.6,-0.99999,0.0,0.00042]
[1780536341707,91.12,62695.32,69.6,-0.99999,0.0,0.00042]
[1780536341607,91.12,62689.2,69.6,-0.99999,0.0,0.00041]
[1780536341761,91.12,62689.2,69.6,-0.99999,0.0,0.00041]
[1780536342614,91.12,62692.83,69.6,-0.99999,0.0,0.00042]
[1780536343621,91.12,62691.62,69.6,-0.99999,0.0,0.00041]
[1780536344628,91.12,62689.57,69.6,-0.99999,0.0,0.00041]
[1780536345636,91.12,62681.84,69.6,-0.99999,0.0,0.0004]
[1780536345729,91.12,62681.84,69.6,-0.99999,0.0,0.0004]
[1780536347650,91.12,62679.64,69.6,-0.99999,0.0,0.0004]
[1780536348657,91.12,62682.33,69.6,-0.99999,0.0,0.0004]
[1780536349585,91.12,62682.33,69.6,-0.99999,0.0,0.0004]
[1780536350502,91.12,62682.21,69.6,-0.99999,0.0,0.0004]
[1780536350673,91.12,62684.64,69.6,-0.99999,0.0,0.00041]
[1780536351679,91.12,62689.19,69.6,-0.99999,0.0,0.00041]
[1780536352739,91.13,62709.78,69.6,-0.99999,0.0,0.00044]
[1780536352849,91.13,62709.78,69.6,-0.99999,0.0,0.00044]
[1780536353281,91.13,62709.78,69.6,-0.99999,0.0,0.00044]
[1780536353698,91.13,62727.99,69.6,-0.99999,0.0,0.00046]
[1780536354382,91.13,62727.99,69.6,-0.99999,0.0,0.00046]
[1780536354701,91.13,62736.74,69.6,-0.99999,0.0,0.00047]
[1780536355708,91.13,62737.66,69.6,-0.99999,0.0,0.00047]
[1780536356716,91.13,62734.85,69.6,-0.99999,0.0,0.00047]
[1780536356890,91.13,62734.85,69.6,-0.99999,0.0,0.00047]
[1780536357729,91.13,62726.94,69.6,-0.99999,0.0,0.00046]
[1780536358736,91.13,62726.94,69.6,-0.99999,0.0,0.00046]
[1780536358745,91.13,62705.7,69.6,-0.99999,0.0,0.00043]
[1780536358836,91.13,62705.7,69.6,-0.99999,0.0,0.00043]
[1780536360758,91.13,62718.89,69.6,-0.99999,0.0,0.00045]
[1780536361766,91.13,62748.26,69.6,-0.99999,0.0,0.00049]
[1780536362769,91.13,62748.26,69.6,-0.99999,0.0,0.00049]
[1780536362855,91.13,62754.7,69.6,-0.99999,0.0,0.0005]
[1780536363846,91.13,62754.7,69.6,-0.99999,0.0,0.0005]
[1780536364037,91.13,62754.7,69.6,-0.99999,0.0,0.0005]
[1780536364297,91.13,62754.7,69.6,-0.99999,0.0,0.0005]
[1780536364324,91.13,62770.47,69.6,-0.99999,0.0,0.00052]
[1780536365018,91.13,62770.47,69.6,-0.99999,0.0,0.00052]
[1780536365822,91.13,62762.82,69.6,-0.99999,0.0,0.00051]
[1780536367170,91.13,62756.94,69.6,-0.99999,0.0,0.0005]
[1780536368150,91.13,62756.94,69.6,-0.99999,0.0,0.0005]
[1780536368222,91.13,62764.94,69.6,-0.99999,0.0,0.00051]
[1780536368846,91.13,62738.57,69.6,-0.99999,0.0,0.00047]
[1780536369864,91.13,62736.38,69.6,-0.99999,0.0,0.00047]
[1780536370868,91.13,62750.82,69.6,-0.99999,0.0,0.00049]
[1780536372027,91.13,62750.82,69.6,-0.99999,0.0,0.00049]
[1780536372119,91.13,62751.62,69.6,-0.99999,0.0,0.00049]
[1780536372882,91.13,62755.68,69.6,-0.99999,0.0,0.0005]
[1780536374091,91.13,62743.92,69.6,-0.99999,0.0,0.00048]
[1780536374900,91.13,62754.02,69.6,-0.99999,0.0,0.00049]
[1780536375906,91.13,62750.51,69.6,-0.99999,0.0,0.00049]
[1780536377045,91.13,62751.69,69.6,-0.99999,0.0,0.00049]
[1780536378751,91.13,62751.69,69.6,-0.99999,0.0,0.00049]
[1780536377920,91.13,62758.22,69.6,-0.99999,0.0,0.0005]
[1780536378927,91.13,62764.03,69.6,-0.99999,0.0,0.00051]
[1780536379935,91.13,62764.88,69.6,-0.99999,0.0,0.00051]
[1780536380941,91.13,62774.7,69.6,-0.99999,0.0,0.00052]
[1780536382755,91.13,62774.7,69.6,-0.99999,0.0,0.00052]
[1780536382770,91.13,62781.7,69.6,-0.99999,0.0,0.00053]
[1780536382956,91.13,62783.01,69.6,-0.99999,0.0,0.00054]
[1780536384006,91.13,62783.01,69.6,-0.99999,0.0,0.00054]
[1780536384043,91.13,62783.43,69.6,-0.99999,0.0,0.00054]
[1780536384972,91.13,62784.46,69.6,-0.99999,0.0,0.00054]
[1780536385978,91.13,62793.73,69.6,-0.99999,0.0,0.00055]
[1780536386986,91.13,62803.48,69.6,-0.99999,0.0,0.00057]
[1780536388028,91.13,62803.48,69.6,-0.99999,0.0,0.00057]
[1780536388514,91.13,62807.78,69.6,-0.99999,0.0,0.00057]
[1780536389004,91.13,62809.04,69.6,-0.99999,0.0,0.00058]
[1780536390790,91.13,62807.14,69.6,-0.99999,0.0,0.00057]
[1780536391659,91.13,62807.14,69.6,-0.99999,0.0,0.00057]
[1780536391685,91.13,62806.55,69.6,-0.99999,0.0,0.00056]
[1780536391948,91.13,62806.55,69.6,-0.99999,0.0,0.00056]
[1780536392603,91.13,62806.55,69.6,-0.99999,0.0,0.00056]
[1780536392685,91.13,62825.2,69.6,-0.99999,0.0,0.00059]
[1780536393038,91.13,62833.16,69.6,-0.99999,0.0,0.0006]
[1780536394045,91.13,62835.35,69.6,-0.99999,0.0,0.00061]
[1780536395056,91.13,62844.07,69.6,-0.99999,0.0,0.00062]
[1780536396596,91.13,62858.31,69.6,-0.99999,0.0,0.00064]
[1780536397073,91.13,62862.41,69.6,-0.99999,0.0,0.00065]
[1780536398829,91.13,62857.86,69.6,-0.99999,0.0,0.00064]
[1780536398937,91.13,62857.86,69.6,-0.99999,0.0,0.00064]
[1780536399087,91.13,62835.85,69.6,-0.99999,0.0,0.00061]
[1780536400097,91.13,62820.13,69.6,-0.99999,0.0,0.00058]
[1780536401104,91.13,62825.58,69.6,-0.99999,0.0,0.00059]
[1780536402955,91.13,62825.54,69.6,-0.99999,0.0,0.00059]
[1780536403118,91.13,62826.06,69.6,-0.99999,0.0,0.00059]
[1780536404585,91.13,62822.36,69.6,-0.99999,0.0,0.00058]
[1780536405132,91.13,62819.43,69.6,-0.99999,0.0,0.00058]
[1780536406138,91.13,62816.94,69.6,-0.99999,0.0,0.00057]
[1780536407146,91.13,62826.92,69.6,-0.99999,0.0,0.00059]
[1780536408153,91.13,62826.46,69.6,-0.99999,0.0,0.00059]
[1780536409160,91.13,62825.28,69.6,-0.99999,0.0,0.00059]
[1780536410994,91.13,62825.29,69.6,-0.99999,0.0,0.00059]
[1780536411174,91.13,62826.33,69.6,-0.99999,0.0,0.00059]
[1780536412181,91.13,62809.93,69.6,-0.99999,0.0,0.00056]
[1780536413188,91.13,62820.97,69.6,-0.99999,0.0,0.00058]
[1780536414196,91.13,62814.8,69.6,-0.99999,0.0,0.00057]
[1780536415441,91.13,62814.8,69.6,-0.99999,0.0,0.00057]
[1780536415465,91.13,62810.14,69.6,-0.99999,0.0,0.00056]
[1780536416107,91.13,62810.14,69.6,-0.99999,0.0,0.00056]
[1780536416214,91.13,62801.73,69.6,-0.99999,0.0,0.00055]
[1780536417220,91.13,62797.91,69.6,-0.99999,0.0,0.00055]
[1780536418227,91.13,62793.21,69.6,-0.99999,0.0,0.00054]
[1780536419234,91.13,62795.34,69.6,-0.99999,0.0,0.00054]
[1780536420243,91.13,62797.46,69.6,-0.99999,0.0,0.00054]
[1780536421341,91.13,62797.46,69.6,-0.99999,0.0,0.00054]
[1780536421388,91.13,62781.54,69.6,-0.99999,0.0,0.00052]
[1780536422564,91.13,62781.54,69.6,-0.99999,0.0,0.00052]
[1780536422676,91.13,62763.55,69.6,-0.99999,0.0,0.0005]
[1780536423293,91.13,62753.1,69.6,-0.99999,0.0,0.00048]
[1780536424367,91.13,62753.1,69.6,-0.99999,0.0,0.00048]
[1780536424385,91.13,62736.08,69.6,-0.99999,0.0,0.00046]
[1780536425311,91.13,62730.92,69.6,-0.99999,0.0,0.00045]
[1780536426312,91.13,62722.31,69.6,-0.99999,0.0,0.00044]
[1780536427613,91.13,62722.31,69.6,-0.99999,0.0,0.00044]
[1780536427706,91.13,62716.47,69.6,-0.99999,0.0,0.00043]
[1780536428475,91.13,62716.47,69.6,-0.99999,0.0,0.00043]
[1780536428810,91.13,62718.06,69.6,-0.99999,0.0,0.00044]
[1780536429549,91.13,62718.06,69.6,-0.99999,0.0,0.00044]
[1780536429585,91.13,62720.46,69.6,-0.99999,0.0,0.00044]
[1780536430341,91.13,62725.78,69.6,-0.99999,0.0,0.00045]
[1780536431359,91.13,62743.08,69.6,-0.99999,0.0,0.00047]
[1780536432368,91.13,62732.64,69.6,-0.99999,0.0,0.00045]
[1780536433543,91.13,62732.64,69.6,-0.99999,0.0,0.00045]
[1780536433560,91.13,62728.52,69.6,-0.99999,0.0,0.00045]
[1780536434604,91.13,62724.41,69.6,-0.99999,0.0,0.00044]
[1780536435389,91.13,62725.15,69.6,-0.99999,0.0,0.00044]
[1780536436396,91.13,62721.4,69.6,-0.99999,0.0,0.00044]
[1780536437403,91.13,62720.35,69.6,-0.99999,0.0,0.00044]
[1780536438411,91.13,62731.53,69.6,-0.99999,0.0,0.00045]
[1780536439418,91.13,62724.37,69.6,-0.99999,0.0,0.00044]
[1780536440771,91.13,62724.37,69.6,-0.99999,0.0,0.00044]
[1780536440839,91.13,62719.38,69.6,-0.99999,0.0,0.00044]
[1780536441441,91.13,62712.19,69.6,-0.99999,0.0,0.00043]
[1780536442446,91.13,62708.05,69.6,-0.99999,0.0,0.00042]
[1780536443453,91.13,62703.97,69.6,-0.99999,0.0,0.00042]
[1780536444461,91.13,62702.77,69.6,-0.99999,0.0,0.00042]
[1780536445220,91.13,62702.77,69.6,-0.99999,0.0,0.00042]
[1780536445468,91.13,62717.05,69.6,-0.99999,0.0,0.00043]
[1780536446646,91.13,62715.39,69.6,-0.99999,0.0,0.00043]
[1780536447207,91.13,62715.39,69.6,-0.99999,0.0,0.00043]
[1780536447485,91.13,62707.28,69.6,-0.99999,0.0,0.00042]
[1780536448492,91.13,62700.46,69.6,-0.99999,0.0,0.00041]
[1780536449499,91.13,62712.56,69.6,-0.99999,0.0,0.00043]
[1780536450506,91.13,62708.44,69.6,-0.99999,0.0,0.00042]
[1780536451513,91.13,62704.58,69.6,-0.99999,0.0,0.00041]
[1780536452520,91.13,62701.21,69.6,-0.99999,0.0,0.0004]
[1780536453527,91.13,62706.96,69.6,-0.99999,0.0,0.00041]
[1780536454534,91.13,62699.97,69.6,-0.99999,0.0,0.0004]
[1780536455473,91.13,62699.97,69.6,-0.99999,0.0,0.0004]
[1780536455540,91.13,62687.96,69.6,-1.0,0.0,0.00039]
[1780536456895,91.13,62681.38,69.6,-1.0,0.0,0.00038]
[1780536457649,91.13,62686.33,69.6,-1.0,0.0,0.00039]
[1780536458564,91.13,62676.72,69.6,-1.0,0.0,0.00038]
[1780536459571,91.13,62669.16,69.6,-1.0,0.0,0.00037]
[1780536460683,91.13,62669.16,69.6,-1.0,0.0,0.00037]
[1780536460778,91.13,62665.07,69.6,-1.0,0.0,0.00037]
[1780536462593,91.13,62660.8,69.6,-1.0,0.0,0.00036]
[1780536463600,91.14,62659.18,69.6,-1.0,0.0,0.00036]
[1780536464607,91.14,62658.56,69.6,-1.0,0.0,0.00036]
[1780536465703,91.14,62658.56,69.6,-1.0,0.0,0.00036]
[1780536465787,91.14,62653.15,69.6,-1.0,0.0,0.00035]
[1780536466709,91.14,62649.95,69.6,-1.0,0.0,0.00035]
[1780536467628,91.14,62645.44,69.6,-1.0,0.0,0.00035]
[1780536468749,91.14,62645.44,69.6,-1.0,0.0,0.00035]
[1780536468805,91.14,62647.84,69.6,-1.0,0.0,0.00035]
[1780536469808,91.14,62647.84,69.6,-1.0,0.0,0.00035]
[1780536469842,91.14,62651.36,69.6,-1.0,0.0,0.00035]
[1780536470650,91.14,62656.09,69.6,-1.0,0.0,0.00036]
[1780536471657,91.14,62659.96,69.6,-1.0,0.0,0.00036]
[1780536472664,91.14,62662.28,69.6,-1.0,0.0,0.00036]
[1780536473799,91.14,62662.28,69.6,-1.0,0.0,0.00036]
[1780536473877,91.14,62650.24,69.6,-1.0,0.0,0.00035]
[1780536474678,91.17,62648.15,69.6,-1.0,0.0,0.00035]
[1780536475990,91.17,62648.15,69.6,-1.0,0.0,0.00035]
[1780536475685,91.2,62654.94,69.6,-1.0,0.0,0.00036]
[1780536476925,91.22,62656.13,69.6,-1.0,0.0,0.00036]
[1780536477996,91.22,62656.13,69.6,-1.0,0.0,0.00036]
[1780536477699,91.24,62662.19,69.6,-1.0,0.0,0.00037]
[1780536478706,91.24,62660.05,69.6,-1.0,0.0,0.00037]
[1780536479713,91.24,62647.14,69.6,-1.0,0.0,0.00036]
[1780536480725,91.27,62640.97,69.6,-1.0,0.0,0.00035]
[1780536481073,91.27,62640.97,69.6,-1.0,0.0,0.00035]
[1780536481730,91.27,62633.71,69.6,-1.0,0.0,0.00034]
[1780536482562,91.27,62633.71,69.6,-1.0,0.0,0.00034]
[1780536482782,91.27,62654.31,69.6,-1.0,0.0,0.00036]
[1780536483113,91.27,62654.31,69.6,-1.0,0.0,0.00036]
[1780536483744,91.27,62673.47,69.6,-1.0,0.0,0.00039]
[1780536484750,91.27,62683.23,69.6,-0.99999,0.0,0.0004]
[1780536485758,91.27,62687.64,69.6,-0.99999,0.0,0.0004]
[1780536486765,91.27,62682.09,69.6,-1.0,0.0,0.0004]
[1780536487058,91.27,62682.09,69.6,-1.0,0.0,0.0004]
[1780536487773,91.27,62676.5,69.6,-1.0,0.0,0.00039]
[1780536488780,91.27,62678.98,69.6,-1.0,0.0,0.00039]
[1780536489787,91.27,62673.62,69.6,-1.0,0.0,0.00039]
[1780536490793,91.27,62672.1,69.6,-1.0,0.0,0.00038]
[1780536491801,91.27,62673.73,69.6,-1.0,0.0,0.00039]
[1780536492476,91.27,62673.73,69.6,-1.0,0.0,0.00039]
[1780536492810,91.27,62662.85,69.6,-1.0,0.0,0.00037]
[1780536493815,91.27,62666.68,69.6,-1.0,0.0,0.00038]
[1780536494822,91.27,62670.32,69.6,-1.0,0.0,0.00038]
[1780536495235,91.27,62670.32,69.6,-1.0,0.0,0.00038]
[1780536495829,91.28,62671.93,69.6,-1.0,0.0,0.00038]
[1780536496836,91.28,62683.48,69.6,-0.99999,0.0,0.0004]
[1780536497843,91.28,62687.97,69.6,-0.99999,0.0,0.0004]
[1780536498850,91.28,62685.57,69.6,-0.99999,0.0,0.0004]
[1780536499861,91.28,62692.73,69.6,-0.99999,0.0,0.00041]
[1780536500868,91.28,62689.85,69.6,-0.99999,0.0,0.0004]
[1780536501875,91.28,62693.12,69.6,-0.99999,0.0,0.00041]
[1780536502884,91.28,62673.08,69.6,-1.0,0.0,0.00039]
[1780536503734,91.28,62673.08,69.6,-1.0,0.0,0.00039]
[1780536503891,91.28,62666.68,69.6,-1.0,0.0,0.00038]
[1780536504898,91.28,62667.22,69.6,-1.0,0.0,0.00038]
[1780536505905,91.28,62649.75,69.6,-1.0,0.0,0.00036]
[1780536506912,91.29,62649.81,69.6,-1.0,0.0,0.00036]
[1780536507737,91.29,62649.81,69.6,-1.0,0.0,0.00036]
[1780536507771,91.29,62649.81,69.6,-1.0,0.0,0.00036]
[1780536507919,91.29,62646.56,69.6,-1.0,0.0,0.00036]
[1780536508589,91.29,62646.56,69.6,-1.0,0.0,0.00036]
[1780536508926,91.31,62650.72,69.6,-1.0,0.0,0.00036]
[1780536509237,91.31,62650.72,69.6,-1.0,0.0,0.00036]
[1780536509933,91.31,62649.77,69.6,-1.0,0.0,0.00036]
[1780536510658,91.31,62649.77,69.6,-1.0,0.0,0.00036]
[1780536510939,91.32,62639.29,69.6,-1.0,0.0,0.00035]
[1780536511947,91.32,62630.61,69.6,-1.0,0.0,0.00034]
[1780536512954,91.32,62618.52,69.6,-1.0,0.0,0.00032]
[1780536513961,91.33,62615.16,69.6,-1.0,0.0,0.00032]
[1780536514968,91.33,62625.42,69.6,-1.0,0.0,0.00033]
[1780536515976,91.33,62627.83,69.6,-1.0,0.0,0.00033]
[1780536516983,91.34,62624.97,69.6,-1.0,0.0,0.00033]
[1780536517990,91.34,62627.78,69.6,-1.0,0.0,0.00033]
[1780536518997,91.35,62622.9,69.6,-1.0,0.0,0.00033]
[1780536520016,91.35,62624.67,69.6,-1.0,0.0,0.00033]
[1780536521011,91.35,62624.09,69.6,-1.0,0.0,0.00033]
[1780536522018,91.36,62633.86,69.6,-1.0,0.0,0.00034]
[1780536523025,91.39,62632.45,69.6,-1.0,0.0,0.00034]
[1780536524032,91.42,62629.87,69.6,-1.0,0.0,0.00034]
[1780536524928,91.42,62629.87,69.6,-1.0,0.0,0.00034]
[1780536525039,91.45,62619.94,69.6,-1.0,0.0,0.00034]
[1780536526045,91.49,62613.21,69.6,-1.0,0.0,0.00033]
[1780536527053,91.53,62610.5,69.6,-1.0,0.0,0.00033]
[1780536528060,91.56,62611.23,69.6,-1.0,0.0,0.00034]
[1780536529068,91.6,62620.54,69.6,-1.0,0.0,0.00035]
[1780536530076,91.61,62621.37,69.6,-1.0,0.0,0.00035]
[1780536532090,91.61,62620.53,69.6,-1.0,0.0,0.00035]
[1780536533097,91.62,62618.03,69.6,-1.0,0.0,0.00035]
[1780536534104,91.62,62621.21,69.6,-1.0,0.0,0.00035]
[1780536535116,91.62,62622.67,69.6,-1.0,0.0,0.00035]
[1780536536124,91.63,62620.52,69.6,-1.0,0.0,0.00035]
[1780536537131,91.63,62619.18,69.6,-1.0,0.0,0.00035]
[1780536538138,91.63,62621.37,69.6,-1.0,0.0,0.00035]
[1780536539200,91.66,62620.73,69.6,-1.0,0.0,0.00035]
[1780536540557,91.66,62620.73,69.6,-1.0,0.0,0.00035]
[1780536541061,91.66,62620.73,69.6,-1.0,0.0,0.00035]
[1780536540577,91.67,62630.43,69.6,-1.0,0.0,0.00036]
[1780536541175,91.69,62644.26,69.6,-1.0,0.0,0.00038]
[1780536542915,91.7,62664.54,69.6,-0.99999,0.0,0.0004]
[1780536543187,91.7,62674.56,69.6,-0.99999,0.0,0.00041]
[1780536544139,91.7,62674.56,69.6,-0.99999,0.0,0.00041]
[1780536544765,91.7,62674.56,69.6,-0.99999,0.0,0.00041]
[1780536544817,91.7,62681.31,69.6,-0.99999,0.0,0.00042]
[1780536545214,91.7,62690.05,69.6,-0.99999,0.0,0.00043]
[1780536546220,91.7,62695.81,69.6,-0.99999,0.0,0.00044]
[1780536547226,91.7,62690.31,69.6,-0.99999,0.0,0.00043]
[1780536548742,91.7,62692.65,69.6,-0.99999,0.0,0.00043]
[1780536549240,91.7,62693.53,69.6,-0.99999,0.0,0.00044]
[1780536550326,91.7,62691.36,69.6,-0.99999,0.0,0.00043]
[1780536551254,91.7,62686.6,69.6,-0.99999,0.0,0.00043]
[1780536552262,91.7,62673.96,69.6,-0.99999,0.0,0.00041]
[1780536553160,91.7,62673.96,69.6,-0.99999,0.0,0.00041]
[1780536553593,91.7,62679.54,69.6,-0.99999,0.0,0.00042]
[1780536554278,91.7,62681.58,69.6,-0.99999,0.0,0.00042]
[1780536555982,91.7,62674.45,69.6,-0.99999,0.0,0.00041]
[1780536556788,91.7,62674.45,69.6,-0.99999,0.0,0.00041]
[1780536557068,91.7,62674.45,69.6,-0.99999,0.0,0.00041]
[1780536557089,91.7,62675.14,69.6,-0.99999,0.0,0.00041]
[1780536557299,91.7,62676.77,69.6,-0.99999,0.0,0.00042]
[1780536558827,91.7,62668.8,69.6,-0.99999,0.0,0.00041]
[1780536559313,91.7,62667.31,69.6,-0.99999,0.0,0.0004]
[1780536560323,91.7,62665.83,69.6,-0.99999,0.0,0.0004]
[1780536561330,91.7,62663.79,69.6,-0.99999,0.0,0.0004]
[1780536562337,91.7,62651.5,69.6,-1.0,0.0,0.00039]
[1780536563345,91.71,62652.17,69.6,-1.0,0.0,0.00039]
[1780536564379,91.71,62655.81,69.6,-1.0,0.0,0.00039]
[1780536565378,91.71,62658.55,69.6,-0.99999,0.0,0.0004]
[1780536566385,91.71,62655.05,69.6,-1.0,0.0,0.00039]
[1780536567392,91.71,62660.61,69.6,-0.99999,0.0,0.0004]
[1780536568399,91.71,62663.91,69.6,-0.99999,0.0,0.0004]
[1780536570416,91.71,62664.92,69.6,-0.99999,0.0,0.0004]
[1780536571423,91.72,62661.3,69.6,-1.0,0.0,0.00039]
[1780536572430,91.72,62655.28,69.6,-1.0,0.0,0.00038]
[1780536573437,91.72,62650.86,69.6,-1.0,0.0,0.00038]
[1780536575020,91.72,62650.86,69.6,-1.0,0.0,0.00038]
[1780536575049,91.72,62640.09,69.6,-1.0,0.0,0.00037]
[1780536575455,91.72,62640.98,69.6,-1.0,0.0,0.00037]
[1780536576471,91.72,62632.25,69.6,-1.0,0.0,0.00036]
[1780536577479,91.73,62626.02,69.6,-1.0,0.0,0.00035]
[1780536578844,91.73,62625.17,69.6,-1.0,0.0,0.00035]
[1780536579493,91.73,62627.21,69.6,-1.0,0.0,0.00035]
[1780536580263,91.73,62627.21,69.6,-1.0,0.0,0.00035]
[1780536581105,91.74,62612.51,69.6,-1.0,0.0,0.00034]
[1780536581558,91.74,62612.51,69.6,-1.0,0.0,0.00034]
[1780536581570,91.74,62594.74,69.6,-1.0,0.0,0.00032]
[1780536582514,91.74,62580.42,69.6,-1.0,0.0,0.00031]
[1780536583521,91.75,62564.13,69.6,-1.0,0.0,0.0003]
[1780536584528,91.75,62563.88,69.6,-1.0,0.0,0.0003]
[1780536585411,91.75,62563.88,69.6,-1.0,0.0,0.0003]
[1780536585535,91.76,62578.14,69.6,-1.0,0.0,0.00031]
[1780536586279,91.76,62578.14,69.6,-1.0,0.0,0.00031]
[1780536586548,91.76,62574.88,69.6,-1.0,0.0,0.00031]
[1780536587555,91.77,62579.06,69.6,-1.0,0.0,0.00031]
[1780536588564,91.78,62582.29,69.6,-1.0,0.0,0.00031]
[1780536589486,91.78,62582.29,69.6,-1.0,0.0,0.00031]
[1780536589571,91.78,62582.68,69.6,-1.0,0.0,0.00032]
[1780536590922,91.79,62585.75,69.6,-1.0,0.0,0.00032]
[1780536591503,91.79,62585.75,69.6,-1.0,0.0,0.00032]
[1780536591585,91.79,62583.94,69.6,-1.0,0.0,0.00032]
[1780536592592,91.79,62585.72,69.6,-1.0,0.0,0.00032]
[1780536593560,91.79,62585.72,69.6,-1.0,0.0,0.00032]
[1780536593897,91.8,62601.79,69.6,-1.0,0.0,0.00033]
[1780536594535,91.8,62601.79,69.6,-1.0,0.0,0.00033]
[1780536594852,91.8,62601.79,69.6,-1.0,0.0,0.00033]
[1780536594896,91.81,62617.95,69.6,-1.0,0.0,0.00035]
[1780536595619,91.81,62623.09,69.6,-1.0,0.0,0.00036]
[1780536596625,91.81,62622.45,69.6,-1.0,0.0,0.00036]
[1780536597415,91.81,62622.45,69.6,-1.0,0.0,0.00036]
[1780536597632,91.81,62623.22,69.6,-1.0,0.0,0.00036]
[1780536598640,91.82,62622.71,69.6,-1.0,0.0,0.00036]
[1780536599649,91.82,62619.13,69.6,-1.0,0.0,0.00035]
[1780536600658,91.82,62622.85,69.6,-1.0,0.0,0.00036]
[1780536601895,91.82,62622.26,69.6,-1.0,0.0,0.00036]
[1780536602774,91.83,62619.83,69.6,-1.0,0.0,0.00035]
[1780536604487,91.83,62623.04,69.6,-1.0,0.0,0.00036]
[1780536604838,91.83,62640.13,69.6,-1.0,0.0,0.00038]
[1780536605588,91.83,62640.13,69.6,-1.0,0.0,0.00038]
[1780536605743,91.83,62656.5,69.6,-1.0,0.0,0.00039]
[1780536606750,91.83,62646.58,69.6,-1.0,0.0,0.00038]
[1780536607830,91.83,62646.58,69.6,-1.0,0.0,0.00038]
[1780536608376,91.83,62645.05,69.6,-1.0,0.0,0.00038]
[1780536608764,91.83,62652.24,69.6,-1.0,0.0,0.00039]
[1780536609771,91.83,62645.57,69.6,-1.0,0.0,0.00038]
[1780536610778,91.84,62649.44,69.6,-1.0,0.0,0.00039]
[1780536612117,91.84,62645.54,69.6,-1.0,0.0,0.00038]
[1780536612796,91.84,62649.74,69.6,-1.0,0.0,0.00039]
[1780536614176,91.84,62651.58,69.6,-1.0,0.0,0.00039]
[1780536614756,91.84,62651.58,69.6,-1.0,0.0,0.00039]
[1780536614810,91.84,62650.3,69.6,-1.0,0.0,0.00039]
[1780536615817,91.84,62649.34,69.6,-1.0,0.0,0.00039]
[1780536616842,91.84,62649.34,69.6,-1.0,0.0,0.00039]
[1780536616860,91.84,62674.56,69.6,-0.99999,0.0,0.00042]
[1780536617831,91.84,62675.15,69.6,-0.99999,0.0,0.00042]
[1780536618838,91.84,62669.12,69.6,-0.99999,0.0,0.00041]
[1780536619845,91.85,62666.29,69.6,-0.99999,0.0,0.00041]
[1780536620852,91.85,62677.12,69.6,-0.99999,0.0,0.00042]
[1780536622370,91.85,62679.19,69.6,-0.99999,0.0,0.00042]
[1780536622867,91.85,62684.42,69.6,-0.99999,0.0,0.00043]
[1780536623878,91.85,62679.09,69.6,-0.99999,0.0,0.00042]
[1780536624884,91.85,62679.69,69.6,-0.99999,0.0,0.00042]
[1780536626008,91.85,62679.69,69.6,-0.99999,0.0,0.00042]
[1780536626077,91.85,62673.53,69.6,-0.99999,0.0,0.00041]
[1780536626912,91.85,62664.37,69.6,-0.99999,0.0,0.0004]
[1780536628102,91.85,62664.37,69.6,-0.99999,0.0,0.0004]
[1780536628188,91.85,62668.64,69.6,-0.99999,0.0,0.00041]
[1780536628927,91.85,62661.76,69.6,-0.99999,0.0,0.0004]
[1780536630028,91.85,62661.76,69.6,-0.99999,0.0,0.0004]
[1780536630081,91.85,62649.15,69.6,-1.0,0.0,0.00039]
[1780536631529,91.85,62649.15,69.6,-1.0,0.0,0.00039]
[1780536630945,91.85,62642.02,69.6,-1.0,0.0,0.00038]
[1780536631951,91.85,62650.18,69.6,-1.0,0.0,0.00038]
[1780536632989,91.85,62650.18,69.6,-1.0,0.0,0.00038]
[1780536633089,91.85,62657.11,69.6,-1.0,0.0,0.00039]
[1780536633979,91.85,62672.46,69.6,-0.99999,0.0,0.0004]
[1780536634986,91.85,62674.99,69.6,-0.99999,0.0,0.00041]
[1780536636115,91.86,62674.53,69.6,-0.99999,0.0,0.00041]
[1780536636816,91.86,62674.53,69.6,-0.99999,0.0,0.00041]
[1780536637017,91.86,62682.67,69.6,-0.99999,0.0,0.00041]
[1780536638024,91.86,62686.03,69.6,-0.99999,0.0,0.00042]
[1780536639031,91.86,62684.81,69.6,-0.99999,0.0,0.00042]
[1780536640039,91.86,62683.15,69.6,-0.99999,0.0,0.00042]
[1780536641046,91.86,62684.54,69.6,-0.99999,0.0,0.00042]
[1780536642053,91.86,62685.69,69.6,-0.99999,0.0,0.00042]
[1780536643060,91.86,62681.89,69.6,-0.99999,0.0,0.00041]
[1780536643735,91.86,62681.89,69.6,-0.99999,0.0,0.00041]
[1780536644067,91.86,62676.85,69.6,-0.99999,0.0,0.00041]
[1780536645074,91.86,62672.8,69.6,-0.99999,0.0,0.0004]
[1780536646535,91.86,62672.8,69.6,-0.99999,0.0,0.0004]
[1780536646094,91.86,62654.47,69.6,-1.0,0.0,0.00038]
[1780536647092,91.86,62635.43,69.6,-1.0,0.0,0.00036]
[1780536648100,91.86,62644.45,69.6,-1.0,0.0,0.00037]
[1780536649108,91.88,62652.21,69.6,-1.0,0.0,0.00038]
[1780536650518,91.88,62652.21,69.6,-1.0,0.0,0.00038]
[1780536650114,91.88,62668.87,69.6,-0.99999,0.0,0.0004]
[1780536650973,91.88,62668.87,69.6,-0.99999,0.0,0.0004]
[1780536651121,91.88,62683.48,69.6,-0.99999,0.0,0.00042]
[1780536652133,91.88,62695.12,69.6,-0.99999,0.0,0.00043]
[1780536653140,91.88,62695.05,69.6,-0.99999,0.0,0.00043]
[1780536654147,91.88,62692.97,69.6,-0.99999,0.0,0.00043]
[1780536656161,91.88,62699.4,69.6,-0.99999,0.0,0.00044]
[1780536657055,91.88,62699.4,69.6,-0.99999,0.0,0.00044]
[1780536657244,91.88,62699.4,69.6,-0.99999,0.0,0.00044]
[1780536657264,91.88,62702.63,69.6,-0.99999,0.0,0.00044]
[1780536658095,91.88,62702.63,69.6,-0.99999,0.0,0.00044]
[1780536658138,91.88,62702.63,69.6,-0.99999,0.0,0.00044]
[1780536658499,91.88,62702.63,69.6,-0.99999,0.0,0.00044]
[1780536658510,91.88,62714.97,69.6,-0.99999,0.0,0.00046]
[1780536659182,91.88,62713.17,69.6,-0.99999,0.0,0.00045]
[1780536662208,91.88,62746.24,69.6,-0.99999,0.0,0.0005]
[1780536663211,91.88,62758.0,69.6,-0.99999,0.0,0.00052]
[1780536663844,91.88,62758.0,69.6,-0.99999,0.0,0.00052]
[1780536670267,91.88,62695.2,69.6,-0.99999,0.0,0.00043]
[1780536670267,91.88,62695.2,69.6,-0.99999,0.0,0.00043]
[1780536671411,91.88,62706.12,69.6,-0.99999,0.0,0.00045]
[1780536672204,91.88,62706.12,69.6,-0.99999,0.0,0.00045]
[1780536672289,91.88,62720.36,69.6,-0.99999,0.0,0.00046]
[1780536673289,91.88,62739.04,69.6,-0.99999,0.0,0.00049]
[1780536674295,91.88,62739.72,69.6,-0.99999,0.0,0.00049]
[1780536675202,91.88,62739.72,69.6,-0.99999,0.0,0.00049]
[1780536675302,91.88,62732.1,69.6,-0.99999,0.0,0.00048]
[1780536676309,91.88,62743.18,69.6,-0.99999,0.0,0.00049]
[1780536676971,91.88,62743.18,69.6,-0.99999,0.0,0.00049]
[1780536677315,91.88,62747.42,69.6,-0.99999,0.0,0.0005]
[1780536678620,91.88,62747.42,69.6,-0.99999,0.0,0.0005]
[1780536678646,91.88,62747.42,69.6,-0.99999,0.0,0.0005]
[1780536678647,91.88,62742.99,69.6,-0.99999,0.0,0.00049]
[1780536679330,91.88,62749.85,69.6,-0.99999,0.0,0.0005]
[1780536679938,91.88,62749.85,69.6,-0.99999,0.0,0.0005]
[1780536680343,91.88,62748.56,69.6,-0.99999,0.0,0.0005]
[1780536681357,91.88,62739.37,69.6,-0.99999,0.0,0.00049]
[1780536682621,91.88,62739.72,69.6,-0.99999,0.0,0.00049]
[1780536683625,91.88,62739.72,69.6,-0.99999,0.0,0.00049]
[1780536683632,91.88,62730.7,69.6,-0.99999,0.0,0.00048]
[1780536683828,91.88,62730.7,69.6,-0.99999,0.0,0.00048]
[1780536684028,91.88,62730.7,69.6,-0.99999,0.0,0.00048]
[1780536684372,91.88,62739.13,69.6,-0.99999,0.0,0.00049]
[1780536685379,91.88,62744.49,69.6,-0.99999,0.0,0.0005]
[1780536686471,91.88,62735.65,69.6,-0.99999,0.0,0.00048]
[1780536687393,91.88,62748.44,69.6,-0.99999,0.0,0.0005]
[1780536688031,91.88,62748.44,69.6,-0.99999,0.0,0.0005]
[1780536688569,91.88,62748.44,69.6,-0.99999,0.0,0.0005]
[1780536688670,91.88,62765.18,69.6,-0.99999,0.0,0.00053]
[1780536689412,91.88,62762.87,69.6,-0.99999,0.0,0.00052]
[1780536690699,91.88,62762.87,69.6,-0.99999,0.0,0.00052]
[1780536690543,91.88,62752.76,69.6,-0.99999,0.0,0.00051]
[1780536691424,91.88,62747.79,69.6,-0.99999,0.0,0.00049]
[1780536692431,91.88,62749.29,69.6,-0.99999,0.0,0.00049]
[1780536693438,91.88,62757.62,69.6,-0.99999,0.0,0.0005]
[1780536694050,91.88,62757.62,69.6,-0.99999,0.0,0.0005]
[1780536694446,91.88,62771.47,69.6,-0.99999,0.0,0.00052]
[1780536694935,91.88,62771.47,69.6,-0.99999,0.0,0.00052]
[1780536695345,91.88,62771.47,69.6,-0.99999,0.0,0.00052]
[1780536695479,91.88,62756.68,69.6,-0.99999,0.0,0.0005]
[1780536695823,91.88,62756.68,69.6,-0.99999,0.0,0.0005]
[1780536696477,91.88,62758.54,69.6,-0.99999,0.0,0.0005]
[1780536697490,91.88,62757.94,69.6,-0.99999,0.0,0.0005]
[1780536698494,91.88,62753.72,69.6,-0.99999,0.0,0.0005]
[1780536698835,91.88,62753.72,69.6,-0.99999,0.0,0.0005]
[1780536699501,91.88,62758.58,69.6,-0.99999,0.0,0.0005]
[1780536700508,91.88,62757.28,69.6,-0.99999,0.0,0.0005]
[1780536701528,91.88,62746.43,69.6,-0.99999,0.0,0.00049]
[1780536702551,91.88,62750.94,69.6,-0.99999,0.0,0.00049]
[1780536703564,91.88,62758.75,69.6,-0.99999,0.0,0.0005]
[1780536704567,91.88,62769.87,69.6,-0.99999,0.0,0.00052]
[1780536705574,91.88,62771.75,69.6,-0.99999,0.0,0.00052]
[1780536706581,91.88,62770.73,69.6,-0.99999,0.0,0.00052]
[1780536707588,91.88,62766.64,69.6,-0.99999,0.0,0.00051]
[1780536709602,91.88,62768.31,69.6,-0.99999,0.0,0.00052]
[1780536710610,91.88,62769.06,69.6,-0.99999,0.0,0.00052]
[1780536711617,91.88,62764.74,69.6,-0.99999,0.0,0.00051]
[1780536712624,91.88,62766.75,69.6,-0.99999,0.0,0.00051]
[1780536713632,91.88,62761.71,69.6,-0.99999,0.0,0.00051]
[1780536714640,91.88,62767.23,69.6,-0.99999,0.0,0.00052]
[1780536715655,91.88,62763.48,69.6,-0.99999,0.0,0.00051]
[1780536716656,91.88,62768.42,69.6,-0.99999,0.0,0.00052]
[1780536717663,91.88,62771.85,69.6,-0.99999,0.0,0.00052]
[1780536718670,91.88,62771.35,69.6,-0.99999,0.0,0.00052]
[1780536719677,91.88,62772.73,69.6,-0.99999,0.0,0.00052]
[1780536720691,91.88,62778.57,69.6,-0.99999,0.0,0.00053]
[1780536720874,91.88,62778.57,69.6,-0.99999,0.0,0.00053]
[1780536721535,91.88,62778.57,69.6,-0.99999,0.0,0.00053]
[1780536721719,91.88,62778.57,69.6,-0.99999,0.0,0.00053]
[1780536721726,91.88,62793.95,69.6,-0.99999,0.0,0.00055]
[1780536722449,91.88,62793.95,69.6,-0.99999,0.0,0.00055]
[1780536722729,91.88,62808.73,69.6,-0.99999,0.0,0.00058]
[1780536723255,91.88,62808.73,69.6,-0.99999,0.0,0.00058]
[1780536723441,91.88,62808.73,69.6,-0.99999,0.0,0.00058]
[1780536723736,91.88,62810.05,69.6,-0.99999,0.0,0.00058]
[1780536724743,91.88,62792.1,69.6,-0.99999,0.0,0.00055]
[1780536725751,91.88,62786.5,69.6,-0.99999,0.0,0.00054]
[1780536726834,91.88,62784.36,69.6,-0.99999,0.0,0.00054]
[1780536728138,91.88,62783.72,69.6,-0.99999,0.0,0.00054]
[1780536728794,91.88,62789.79,69.6,-0.99999,0.0,0.00055]
[1780536729801,91.88,62800.27,69.6,-0.99999,0.0,0.00056]
[1780536730808,91.88,62809.5,69.6,-0.99999,0.0,0.00058]
[1780536731815,91.88,62814.13,69.6,-0.99999,0.0,0.00059]
[1780536733829,91.88,62810.66,69.6,-0.99999,0.0,0.00058]
[1780536735360,91.88,62810.66,69.6,-0.99999,0.0,0.00058]
[1780536735768,91.88,62810.34,69.6,-0.99999,0.0,0.00058]
[1780536736474,91.88,62817.89,69.6,-0.99999,0.0,0.00059]
[1780536736854,91.88,62820.0,69.6,-0.99999,0.0,0.0006]
[1780536737861,91.88,62846.15,69.6,-0.99999,0.0,0.00064]
[1780536739321,91.88,62824.35,69.6,-0.99999,0.0,0.0006]
[1780536740578,91.88,62824.35,69.6,-0.99999,0.0,0.0006]
[1780536740610,91.88,62831.77,69.6,-0.99999,0.0,0.00062]
[1780536741387,91.88,62820.87,69.6,-0.99999,0.0,0.0006]
[1780536742046,91.88,62820.87,69.6,-0.99999,0.0,0.0006]
[1780536742770,91.88,62818.79,69.6,-0.99999,0.0,0.00059]
[1780536743914,91.88,62816.8,69.6,-0.99999,0.0,0.00059]
[1780536744921,91.88,62802.85,69.6,-0.99999,0.0,0.00057]
[1780536745951,91.88,62808.0,69.6,-0.99999,0.0,0.00058]
[1780536746948,91.88,62822.21,69.6,-0.99999,0.0,0.0006]
[1780536748237,91.88,62822.21,69.6,-0.99999,0.0,0.0006]
[1780536748394,91.88,62822.21,69.6,-0.99999,0.0,0.0006]
[1780536748462,91.88,62819.58,69.6,-0.99999,0.0,0.0006]
[1780536748962,91.88,62820.38,69.6,-0.99999,0.0,0.0006]
[1780536749969,91.88,62825.62,69.6,-0.99999,0.0,0.00061]
[1780536750975,91.88,62828.05,69.6,-0.99999,0.0,0.00061]
[1780536754241,91.88,62826.67,69.6,-0.99999,0.0,0.00059]
[1780536754269,91.88,62828.57,69.6,-0.99999,0.0,0.0006]
[1780536755029,91.88,62834.63,69.6,-0.99999,0.0,0.00061]
[1780536756038,91.88,62835.46,69.6,-0.99999,0.0,0.00061]
[1780536757044,91.88,62830.29,69.6,-0.99999,0.0,0.0006]
[1780536758052,91.88,62827.84,69.6,-0.99999,0.0,0.00059]
[1780536759251,91.88,62827.84,69.6,-0.99999,0.0,0.00059]
[1780536759253,91.88,62826.1,69.6,-0.99999,0.0,0.00059]
[1780536760067,91.88,62834.64,69.6,-0.99999,0.0,0.00061]
[1780536762082,91.88,62830.07,69.6,-0.99999,0.0,0.0006]
[1780536763089,91.88,62827.61,69.6,-0.99999,0.0,0.00059]
[1780536764568,91.88,62827.61,69.6,-0.99999,0.0,0.00059]
[1780536764666,91.88,62828.8,69.6,-0.99999,0.0,0.0006]
[1780536765419,91.88,62828.8,69.6,-0.99999,0.0,0.0006]
[1780536765472,91.88,62821.78,69.6,-0.99999,0.0,0.00058]
[1780536766110,91.88,62822.9,69.6,-0.99999,0.0,0.00059]
[1780536767117,91.88,62824.48,69.6,-0.99999,0.0,0.00059]
[1780536768237,91.88,62824.48,69.6,-0.99999,0.0,0.00059]
[1780536768338,91.88,62825.39,69.6,-0.99999,0.0,0.00059]
[1780536769151,91.88,62831.61,69.6,-0.99999,0.0,0.0006]
[1780536770144,91.88,62835.69,69.6,-0.99999,0.0,0.00061]
[1780536771456,91.88,62835.69,69.6,-0.99999,0.0,0.00061]
[1780536772158,91.88,62839.21,69.6,-0.99999,0.0,0.00061]
[1780536773165,91.88,62835.55,69.6,-0.99999,0.0,0.00061]
[1780536774172,91.88,62829.7,69.6,-0.99999,0.0,0.0006]
[1780536775179,91.88,62832.7,69.6,-0.99999,0.0,0.0006]
[1780536776559,91.88,62832.7,69.6,-0.99999,0.0,0.0006]
[1780536776653,91.88,62832.26,69.6,-0.99999,0.0,0.0006]
[1780536777193,91.88,62832.88,69.6,-0.99999,0.0,0.0006]
[1780536778200,91.88,62835.79,69.6,-0.99999,0.0,0.00061]
[1780536779207,91.88,62830.86,69.6,-0.99999,0.0,0.0006]
[1780536780215,91.88,62828.78,69.6,-0.99999,0.0,0.0006]
[1780536781129,91.88,62828.78,69.6,-0.99999,0.0,0.0006]
[1780536781355,91.88,62827.29,69.6,-0.99999,0.0,0.00059]
[1780536782230,91.88,62829.14,69.6,-0.99999,0.0,0.0006]
[1780536783237,91.88,62827.57,69.6,-0.99999,0.0,0.00059]
[1780536784244,91.88,62827.17,69.6,-0.99999,0.0,0.00059]
[1780536785178,91.88,62827.17,69.6,-0.99999,0.0,0.00059]
[1780536785251,91.88,62823.35,69.6,-0.99999,0.0,0.00059]
[1780536786258,91.88,62821.06,69.6,-0.99999,0.0,0.00058]
[1780536787265,91.88,62818.47,69.6,-0.99999,0.0,0.00058]
[1780536788272,91.88,62821.62,69.6,-0.99999,0.0,0.00058]
[1780536789279,91.88,62814.21,69.6,-0.99999,0.0,0.00057]
[1780536790286,91.88,62806.47,69.6,-0.99999,0.0,0.00056]
[1780536791294,91.88,62798.59,69.6,-0.99999,0.0,0.00055]
[1780536792308,91.88,62801.06,69.6,-0.99999,0.0,0.00055]
[1780536793155,91.88,62801.06,69.6,-0.99999,0.0,0.00055]
[1780536793231,91.88,62801.06,69.6,-0.99999,0.0,0.00055]
[1780536793334,91.88,62811.11,69.6,-0.99999,0.0,0.00057]
[1780536794327,91.88,62820.21,69.6,-0.99999,0.0,0.00058]
[1780536795408,91.88,62829.67,69.6,-0.99999,0.0,0.0006]
[1780536797419,91.88,62827.3,69.6,-0.99999,0.0,0.00059]
[1780536798426,91.88,62826.21,69.6,-0.99999,0.0,0.00059]
[1780536799441,91.88,62810.54,69.6,-0.99999,0.0,0.00057]
[1780536800737,91.88,62810.54,69.6,-0.99999,0.0,0.00057]
[1780536800849,91.88,62798.41,69.6,-0.99999,0.0,0.00055]
[1780536801451,91.88,62793.84,69.6,-0.99999,0.0,0.00054]
[1780536802849,91.88,62793.84,69.6,-0.99999,0.0,0.00054]
[1780536802458,91.88,62793.24,69.6,-0.99999,0.0,0.00054]
[1780536803431,91.88,62793.24,69.6,-0.99999,0.0,0.00054]
[1780536803465,91.88,62787.95,69.6,-0.99999,0.0,0.00053]
[1780536804739,91.88,62787.95,69.6,-0.99999,0.0,0.00053]
[1780536804825,91.88,62780.28,69.6,-0.99999,0.0,0.00052]
[1780536805480,91.88,62782.11,69.6,-0.99999,0.0,0.00052]
[1780536806487,91.88,62785.48,69.6,-0.99999,0.0,0.00053]
[1780536807004,91.88,62785.48,69.6,-0.99999,0.0,0.00053]
[1780536807494,91.88,62788.02,69.6,-0.99999,0.0,0.00053]
[1780536808789,91.88,62788.02,69.6,-0.99999,0.0,0.00053]
[1780536808893,91.88,62780.75,69.6,-0.99999,0.0,0.00052]
[1780536809784,91.88,62780.75,69.6,-0.99999,0.0,0.00052]
[1780536809799,91.88,62805.76,69.6,-0.99999,0.0,0.00056]
[1780536810663,91.88,62805.76,69.6,-0.99999,0.0,0.00056]
[1780536810669,91.88,62800.66,69.6,-0.99999,0.0,0.00055]
[1780536811536,91.88,62802.97,69.6,-0.99999,0.0,0.00054]
[1780536812127,91.88,62802.97,69.6,-0.99999,0.0,0.00054]
[1780536812771,91.88,62802.97,69.6,-0.99999,0.0,0.00054]
[1780536812820,91.88,62807.85,69.6,-0.99999,0.0,0.00055]
[1780536813778,91.88,62807.85,69.6,-0.99999,0.0,0.00055]
[1780536813852,91.88,62804.33,69.6,-0.99999,0.0,0.00054]
[1780536814283,91.88,62804.33,69.6,-0.99999,0.0,0.00054]
[1780536814568,91.88,62804.33,69.6,-0.99999,0.0,0.00054]
[1780536814596,91.88,62808.81,69.6,-0.99999,0.0,0.00055]
[1780536815588,91.88,62820.44,69.6,-0.99999,0.0,0.00057]
[1780536816579,91.88,62821.3,69.6,-0.99999,0.0,0.00057]
[1780536817586,91.88,62815.36,69.6,-0.99999,0.0,0.00056]
[1780536818593,91.88,62820.66,69.6,-0.99999,0.0,0.00057]
[1780536819600,91.88,62815.73,69.6,-0.99999,0.0,0.00056]
[1780536820619,91.88,62812.34,69.6,-0.99999,0.0,0.00055]
[1780536821621,91.88,62820.58,69.6,-0.99999,0.0,0.00057]
[1780536822628,91.88,62835.76,69.6,-0.99999,0.0,0.00059]
[1780536823635,91.88,62826.43,69.6,-0.99999,0.0,0.00058]
[1780536824642,91.88,62819.93,69.6,-0.99999,0.0,0.00057]
[1780536825649,91.88,62817.96,69.6,-0.99999,0.0,0.00056]
[1780536826656,91.88,62818.66,69.6,-0.99999,0.0,0.00056]
[1780536828670,91.88,62805.28,69.6,-0.99999,0.0,0.00054]
[1780536829677,91.88,62796.77,69.6,-0.99999,0.0,0.00053]
[1780536830684,91.88,62803.38,69.6,-0.99999,0.0,0.00054]
[1780536831775,91.88,62803.38,69.6,-0.99999,0.0,0.00054]
[1780536831858,91.88,62800.31,69.6,-0.99999,0.0,0.00054]
[1780536832698,91.88,62799.94,69.6,-0.99999,0.0,0.00054]
[1780536833705,91.88,62797.75,69.6,-0.99999,0.0,0.00053]
[1780536835719,91.88,62794.27,69.6,-0.99999,0.0,0.00053]
[1780536838740,91.88,62792.7,69.6,-0.99999,0.0,0.00053]
[1780536839250,91.88,62792.7,69.6,-0.99999,0.0,0.00053]
[1780536839747,91.88,62794.25,69.6,-0.99999,0.0,0.00053]
[1780536840776,91.88,62806.32,69.6,-0.99999,0.0,0.00055]
[1780536841798,91.88,62797.82,69.6,-0.99999,0.0,0.00053]
[1780536842788,91.88,62797.82,69.6,-0.99999,0.0,0.00053]
[1780536842827,91.88,62787.56,69.6,-0.99999,0.0,0.00052]
[1780536843818,91.88,62782.05,69.6,-0.99999,0.0,0.00051]
[1780536844122,91.88,62782.05,69.6,-0.99999,0.0,0.00051]
[1780536844825,91.88,62795.78,69.6,-0.99999,0.0,0.00053]
[1780536845834,91.88,62796.46,69.6,-0.99999,0.0,0.00053]
[1780536846840,91.88,62788.21,69.6,-0.99999,0.0,0.00052]
[1780536847847,91.88,62779.08,69.6,-0.99999,0.0,0.00051]
[1780536848123,91.88,62779.08,69.6,-0.99999,0.0,0.00051]
[1780536848854,91.88,62782.31,69.6,-0.99999,0.0,0.00051]
[1780536849861,91.88,62779.69,69.6,-0.99999,0.0,0.00051]
[1780536850871,91.88,62770.79,69.6,-0.99999,0.0,0.00049]
[1780536851876,91.88,62766.88,69.6,-0.99999,0.0,0.00049]
[1780536852612,91.88,62766.88,69.6,-0.99999,0.0,0.00049]
[1780536852853,91.88,62766.88,69.6,-0.99999,0.0,0.00049]
[1780536852908,91.88,62785.8,69.6,-0.99999,0.0,0.00052]
[1780536853898,91.88,62807.84,69.6,-0.99999,0.0,0.00055]
[1780536854905,91.88,62804.84,69.6,-0.99999,0.0,0.00054]
[1780536855912,91.88,62802.62,69.6,-0.99999,0.0,0.00054]
[1780536856631,91.88,62802.62,69.6,-0.99999,0.0,0.00054]
[1780536856919,91.88,62804.87,69.6,-0.99999,0.0,0.00054]
[1780536857926,91.88,62801.22,69.6,-0.99999,0.0,0.00054]
[1780536858933,91.88,62798.29,69.6,-0.99999,0.0,0.00053]
[1780536859940,91.88,62792.16,69.6,-0.99999,0.0,0.00052]
[1780536860947,91.88,62792.81,69.6,-0.99999,0.0,0.00053]
[1780536861954,91.88,62787.92,69.6,-0.99999,0.0,0.00052]
[1780536862960,91.88,62789.77,69.6,-0.99999,0.0,0.00052]
[1780536863859,91.88,62789.77,69.6,-0.99999,0.0,0.00052]
[1780536863968,91.88,62782.76,69.6,-0.99999,0.0,0.00051]
[1780536864975,91.88,62774.48,69.6,-0.99999,0.0,0.0005]
[1780536865982,91.88,62767.89,69.6,-0.99999,0.0,0.00049]
[1780536866989,91.88,62761.8,69.6,-0.99999,0.0,0.00048]
[1780536867440,91.88,62761.8,69.6,-0.99999,0.0,0.00048]
[1780536867803,91.88,62761.8,69.6,-0.99999,0.0,0.00048]
[1780536867831,91.88,62761.8,69.6,-0.99999,0.0,0.00048]
[1780536868159,91.88,62761.45,69.6,-0.99999,0.0,0.00048]
[1780536869003,91.88,62768.61,69.6,-0.99999,0.0,0.00049]
[1780536870859,91.88,62768.61,69.6,-0.99999,0.0,0.00049]
[1780536870917,91.88,62772.6,69.6,-0.99999,0.0,0.0005]
[1780536871022,91.88,62782.77,69.6,-0.99999,0.0,0.0005]
[1780536872764,91.88,62790.99,69.6,-0.99999,0.0,0.00051]
[1780536873037,91.88,62790.42,69.6,-0.99999,0.0,0.00051]
[1780536874872,91.88,62790.42,69.6,-0.99999,0.0,0.00051]
[1780536874891,91.88,62786.01,69.6,-0.99999,0.0,0.0005]
[1780536876058,91.88,62782.83,69.6,-0.99999,0.0,0.0005]
[1780536877199,91.88,62786.82,69.6,-0.99999,0.0,0.0005]
[1780536878072,91.88,62787.63,69.6,-0.99999,0.0,0.0005]
[1780536879079,91.88,62783.73,69.6,-0.99999,0.0,0.0005]
[1780536880086,91.88,62782.01,69.6,-0.99999,0.0,0.0005]
[1780536881093,91.88,62786.61,69.6,-0.99999,0.0,0.0005]
[1780536882099,91.88,62788.05,69.6,-0.99999,0.0,0.00051]
[1780536883107,91.88,62774.86,69.6,-0.99999,0.0,0.00049]
[1780536884354,91.88,62774.86,69.6,-0.99999,0.0,0.00049]
[1780536884375,91.88,62771.0,69.6,-0.99999,0.0,0.00048]
[1780536885217,91.88,62749.02,69.6,-0.99999,0.0,0.00045]
[1780536886129,91.88,62749.2,69.6,-0.99999,0.0,0.00045]
[1780536887136,91.88,62754.82,69.6,-0.99999,0.0,0.00046]
[1780536888444,91.88,62754.82,69.6,-0.99999,0.0,0.00046]
[1780536888479,91.88,62762.32,69.6,-0.99999,0.0,0.00047]
[1780536889157,91.88,62772.65,69.6,-0.99999,0.0,0.00048]
[1780536890503,91.88,62772.65,69.6,-0.99999,0.0,0.00048]
[1780536890605,91.88,62768.43,69.6,-0.99999,0.0,0.00048]
[1780536891451,91.88,62768.43,69.6,-0.99999,0.0,0.00048]
[1780536891535,91.88,62765.33,69.6,-0.99999,0.0,0.00047]
[1780536892178,91.88,62764.3,69.6,-0.99999,0.0,0.00047]
[1780536893185,91.88,62765.2,69.6,-0.99999,0.0,0.00047]
[1780536894193,91.88,62769.17,69.6,-0.99999,0.0,0.00048]
[1780536895200,91.88,62775.36,69.6,-0.99999,0.0,0.00049]
[1780536896504,91.88,62775.36,69.6,-0.99999,0.0,0.00049]
[1780536896541,91.88,62775.8,69.6,-0.99999,0.0,0.00049]
[1780536897216,91.88,62777.7,69.6,-0.99999,0.0,0.00049]
[1780536898083,91.88,62777.7,69.6,-0.99999,0.0,0.00049]
[1780536898228,91.88,62786.57,69.6,-0.99999,0.0,0.0005]
[1780536899233,91.88,62799.04,69.6,-0.99999,0.0,0.00052]
[1780536901152,91.88,62799.04,69.6,-0.99999,0.0,0.00052]
[1780536901251,91.88,62815.43,69.6,-0.99999,0.0,0.00055]
[1780536902076,91.88,62815.43,69.6,-0.99999,0.0,0.00055]
[1780536902262,91.88,62821.65,69.6,-0.99999,0.0,0.00055]
[1780536903269,91.88,62820.78,69.6,-0.99999,0.0,0.00055]
[1780536904277,91.88,62824.44,69.6,-0.99999,0.0,0.00056]
[1780536905283,91.88,62823.12,69.6,-0.99999,0.0,0.00056]
[1780536906290,91.88,62823.62,69.6,-0.99999,0.0,0.00056]
[1780536907297,91.88,62826.71,69.6,-0.99999,0.0,0.00056]
[1780536907535,91.88,62826.71,69.6,-0.99999,0.0,0.00056]
[1780536908306,91.88,62832.44,69.6,-0.99999,0.0,0.00057]
[1780536909313,91.88,62844.68,69.6,-0.99999,0.0,0.00059]
[1780536909435,91.88,62844.68,69.6,-0.99999,0.0,0.00059]
[1780536910117,91.88,62844.68,69.6,-0.99999,0.0,0.00059]
[1780536910199,91.88,62844.68,69.6,-0.99999,0.0,0.00059]
[1780536911012,91.88,62844.68,69.6,-0.99999,0.0,0.00059]
[1780536911120,91.88,62855.34,69.6,-0.99999,0.0,0.00061]
[1780536911431,91.88,62855.34,69.6,-0.99999,0.0,0.00061]
[1780536911893,91.88,62877.88,69.6,-0.99999,0.0,0.00065]
[1780536912350,91.88,62892.15,69.6,-0.99999,0.0,0.00067]
[1780536913363,91.88,62898.15,69.6,-0.99999,0.0,0.00069]
[1780536915102,91.88,62898.15,69.6,-0.99999,0.0,0.00069]
[1780536915157,91.88,62896.95,69.6,-0.99999,0.0,0.00068]
[1780536916387,91.88,62896.95,69.6,-0.99999,0.0,0.00068]
[1780536915380,91.88,62897.54,69.6,-0.99999,0.0,0.00068]
[1780536917090,91.88,62908.04,69.6,-0.99999,0.0,0.00071]
[1780536918107,91.88,62908.04,69.6,-0.99999,0.0,0.00071]
[1780536918115,91.88,62930.92,69.6,-0.99999,0.0,0.00075]
[1780536918410,91.88,62940.1,69.6,-0.99999,0.0,0.00077]
[1780536920133,91.88,62940.1,69.6,-0.99999,0.0,0.00077]
[1780536920255,91.88,62942.16,69.6,-0.99999,0.0,0.00077]
[1780536920718,91.88,62942.16,69.6,-0.99999,0.0,0.00077]
[1780536920746,91.88,62948.56,69.6,-0.99999,0.0,0.00079]
[1780536921436,91.88,62949.98,69.6,-0.99999,0.0,0.00079]
[1780536923024,91.88,62949.98,69.6,-0.99999,0.0,0.00079]
[1780536923233,91.88,62959.61,69.6,-0.99999,0.0,0.00081]
[1780536924135,91.88,62999.06,69.6,-0.99999,0.0,0.0009]
[1780536925058,91.88,63021.19,69.6,-0.99999,0.0,0.00096]
[1780536925480,91.88,63023.7,69.6,-0.99999,0.0,0.00097]
[1780536926487,91.88,63024.14,69.6,-0.99999,0.0,0.00097]
[1780536927910,91.88,63024.14,69.6,-0.99999,0.0,0.00097]
[1780536927999,91.88,63024.14,69.6,-0.99999,0.0,0.00097]
[1780536928066,91.88,63027.06,69.6,-0.99999,0.0,0.00098]
[1780536928404,91.88,63027.06,69.6,-0.99999,0.0,0.00098]
[1780536928501,91.88,63011.39,69.6,-0.99999,0.0,0.00093]
[1780536930303,91.88,63011.39,69.6,-0.99999,0.0,0.00093]
[1780536929512,91.88,62987.61,69.6,-0.99999,0.0,0.00088]
[1780536930521,91.88,62967.43,69.6,-0.99999,0.0,0.00083]
[1780536932036,91.88,62967.43,69.6,-0.99999,0.0,0.00083]
[1780536932202,91.88,62967.43,69.6,-0.99999,0.0,0.00083]
[1780536932208,91.88,62940.34,69.6,-0.99999,0.0,0.00075]
[1780536932534,91.88,62927.86,69.6,-0.99999,0.0,0.00073]
[1780536933547,91.88,62909.33,69.6,-0.99999,0.0,0.00069]
[1780536934553,91.88,62893.03,69.6,-0.99999,0.0,0.00066]
[1780536935560,91.88,62897.94,69.6,-0.99999,0.0,0.00067]
[1780536937022,91.88,62897.94,69.6,-0.99999,0.0,0.00067]
[1780536937091,91.88,62894.57,69.6,-0.99999,0.0,0.00066]
[1780536938060,91.88,62894.57,69.6,-0.99999,0.0,0.00066]
[1780536938341,91.88,62894.57,69.6,-0.99999,0.0,0.00066]
[1780536938351,91.88,62911.13,69.6,-0.99999,0.0,0.00069]
[1780536938599,91.88,62941.96,69.6,-0.99999,0.0,0.00075]
[1780536939599,91.88,62945.43,69.6,-0.99999,0.0,0.00076]
[1780536940606,91.88,62940.8,69.6,-0.99999,0.0,0.00075]
[1780536942211,91.88,62940.8,69.6,-0.99999,0.0,0.00075]
[1780536942264,91.88,62932.64,69.6,-0.99999,0.0,0.00074]
[1780536942620,91.88,62932.1,69.6,-0.99999,0.0,0.00073]
[1780536943582,91.88,62932.1,69.6,-0.99999,0.0,0.00073]
[1780536944247,91.88,62932.1,69.6,-0.99999,0.0,0.00073]
[1780536944329,91.88,62924.86,69.6,-0.99999,0.0,0.00072]
[1780536944486,91.88,62924.86,69.6,-0.99999,0.0,0.00072]
[1780536944826,91.88,62924.86,69.6,-0.99999,0.0,0.00072]
[1780536944882,91.88,62934.67,69.6,-0.99999,0.0,0.00074]
[1780536945651,91.88,62946.82,69.6,-0.99999,0.0,0.00076]
[1780536946666,91.88,62946.07,69.6,-0.99999,0.0,0.00076]
[1780536947672,91.88,62992.53,69.6,-0.99999,0.0,0.00087]
[1780536948801,91.88,62992.53,69.6,-0.99999,0.0,0.00087]
[1780536948803,91.88,63035.9,69.6,-0.99999,0.0,0.00097]
[1780536950122,91.88,63032.68,69.6,-0.99999,0.0,0.00097]
[1780536950694,91.88,63030.98,69.6,-0.99999,0.0,0.00096]
[1780536951700,91.88,63030.27,69.6,-0.99999,0.0,0.00096]
[1780536952837,91.88,63030.27,69.6,-0.99999,0.0,0.00096]
[1780536952911,91.88,63040.97,69.6,-0.99999,0.0,0.00099]
[1780536953864,91.88,63040.97,69.6,-0.99999,0.0,0.00099]
[1780536953890,91.88,63031.54,69.6,-0.99999,0.0,0.00096]
[1780536955262,91.88,63036.17,69.6,-0.99999,0.0,0.00098]
[1780536956240,91.88,63036.17,69.6,-0.99999,0.0,0.00098]
[1780536956340,91.88,63034.78,69.6,-0.99999,0.0,0.00097]
[1780536956514,91.88,63034.78,69.6,-0.99999,0.0,0.00097]
[1780536956736,91.88,63032.98,69.6,-0.99999,0.0,0.00097]
[1780536957743,91.88,63030.79,69.6,-0.99999,0.0,0.00096]
[1780536958750,91.88,63027.34,69.6,-0.99999,0.0,0.00095]
[1780536959757,91.88,63024.86,69.6,-0.99999,0.0,0.00095]
[1780536960765,91.88,63041.55,69.6,-0.99999,0.0,0.00099]
[1780536961771,91.88,63039.92,69.6,-0.99999,0.0,0.00099]
[1780536962778,91.88,63038.93,69.6,-0.99999,0.0,0.00098]
[1780536963785,91.88,63028.57,69.6,-0.99999,0.0,0.00096]
[1780536964792,91.88,63030.65,69.6,-0.99999,0.0,0.00096]
[1780536965507,91.88,63030.65,69.6,-0.99999,0.0,0.00096]
[1780536965799,91.88,63037.08,69.6,-0.99999,0.0,0.00098]
[1780536966835,91.88,63037.08,69.6,-0.99999,0.0,0.00098]
[1780536967005,91.88,63028.04,69.6,-0.99999,0.0,0.00095]
[1780536967848,91.88,62971.69,69.6,-0.99999,0.0,0.00082]
[1780536969358,91.88,62971.69,69.6,-0.99999,0.0,0.00082]
[1780536968852,91.94,62963.78,69.6,-0.99999,0.0,0.00081]
[1780536969677,91.94,62963.78,69.6,-0.99999,0.0,0.00081]
[1780536970420,91.94,62963.78,69.6,-0.99999,0.0,0.00081]
[1780536969858,91.94,62947.17,69.6,-0.99999,0.0,0.00077]
[1780536971104,91.94,62952.42,69.6,-0.99999,0.0,0.00079]
[1780536971881,91.94,62967.51,69.6,-0.99999,0.0,0.00082]
[1780536972652,91.94,62967.51,69.6,-0.99999,0.0,0.00082]
[1780536973326,91.94,62983.87,69.6,-0.99999,0.0,0.00086]
[1780536973916,91.94,63007.45,69.6,-0.99999,0.0,0.00091]
[1780536974927,91.94,63004.8,69.6,-0.99999,0.0,0.00091]
[1780536975940,91.94,63000.87,69.6,-0.99999,0.0,0.0009]
[1780536976722,91.94,63000.87,69.6,-0.99999,0.0,0.0009]
[1780536976947,91.94,62997.88,69.6,-0.99999,0.0,0.00089]
[1780536978005,91.94,62997.88,69.6,-0.99999,0.0,0.00089]
[1780536978094,91.94,62988.73,69.6,-0.99999,0.0,0.00087]
[1780536978967,91.94,62987.23,69.6,-0.99999,0.0,0.00086]
[1780536979979,91.94,62990.95,69.6,-0.99999,0.0,0.00087]
[1780536980986,91.94,63000.79,69.6,-0.99999,0.0,0.0009]
[1780536981993,91.94,63004.5,69.6,-0.99999,0.0,0.00091]
[1780536983006,91.94,63003.86,69.6,-0.99999,0.0,0.0009]
[1780536984024,91.94,62997.8,69.6,-0.99999,0.0,0.00089]
[1780536985027,91.94,63001.2,69.6,-0.99999,0.0,0.0009]
[1780536986030,91.94,63005.91,69.6,-0.99999,0.0,0.00091]
[1780536988198,91.94,63005.64,69.6,-0.99999,0.0,0.00091]
[1780536988231,91.94,63002.18,69.6,-0.99999,0.0,0.0009]
[1780536989051,91.94,63015.33,69.6,-0.99999,0.0,0.00093]
[1780536990057,91.94,63016.76,69.6,-0.99999,0.0,0.00094]
[1780536991065,91.94,63014.47,69.6,-0.99999,0.0,0.00091]
[1780536992311,91.94,63014.47,69.6,-0.99999,0.0,0.00091]
[1780536992367,91.94,62991.48,69.6,-0.99999,0.0,0.00085]
[1780536993080,91.94,62983.41,69.6,-0.99999,0.0,0.00083]
[1780536994499,91.94,62983.41,69.6,-0.99999,0.0,0.00083]
[1780536994088,91.94,62976.52,69.6,-0.99999,0.0,0.00082]
[1780536995095,91.94,62973.56,69.6,-0.99999,0.0,0.00081]
[1780536996102,91.94,62974.14,69.6,-0.99999,0.0,0.00081]
[1780536997109,91.94,62968.07,69.6,-0.99999,0.0,0.0008]
[1780536998115,91.94,62913.37,69.6,-0.99999,0.0,0.00069]
[1780536999123,91.94,62955.08,69.6,-0.99999,0.0,0.00077]
[1780536999681,91.94,62955.08,69.6,-0.99999,0.0,0.00077]
[1780537000130,91.94,62960.86,69.6,-0.99999,0.0,0.00078]
[1780537001137,91.94,62966.83,69.6,-0.99999,0.0,0.0008]
[1780537002144,91.94,62969.41,69.6,-0.99999,0.0,0.0008]
[1780537003151,91.94,62964.09,69.6,-0.99999,0.0,0.00079]
[1780537003678,91.94,62964.09,69.6,-0.99999,0.0,0.00079]
[1780537004158,91.94,62959.47,69.6,-0.99999,0.0,0.00078]
[1780537005288,91.94,62959.47,69.6,-0.99999,0.0,0.00078]
[1780537005390,91.94,62958.18,69.6,-0.99999,0.0,0.00078]
[1780537006172,91.94,62966.4,69.6,-0.99999,0.0,0.0008]
[1780537007179,91.94,62969.26,69.6,-0.99999,0.0,0.0008]
[1780537009307,91.94,62968.99,69.6,-0.99999,0.0,0.0008]
[1780537009349,91.94,62961.65,69.6,-0.99999,0.0,0.00079]
[1780537010200,91.94,62957.56,69.6,-0.99999,0.0,0.00078]
[1780537011207,91.94,62953.06,69.6,-0.99999,0.0,0.00077]
[1780537012006,91.94,62953.06,69.6,-0.99999,0.0,0.00077]
[1780537012214,91.94,62932.83,69.6,-0.99999,0.0,0.00073]
[1780537013024,91.94,62932.83,69.6,-0.99999,0.0,0.00073]
[1780537013519,91.94,62932.83,69.6,-0.99999,0.0,0.00073]
[1780537013221,91.94,62922.39,69.6,-0.99999,0.0,0.00071]
[1780537014176,91.94,62922.39,69.6,-0.99999,0.0,0.00071]
[1780537014228,91.94,62907.67,69.6,-0.99999,0.0,0.00068]
[1780537015016,91.94,62907.67,69.6,-0.99999,0.0,0.00068]
[1780537015235,91.94,62903.26,69.6,-0.99999,0.0,0.00067]
[1780537016425,91.94,62903.26,69.6,-0.99999,0.0,0.00067]
[1780537016483,91.94,62905.26,69.6,-0.99999,0.0,0.00067]
[1780537016794,91.94,62905.26,69.6,-0.99999,0.0,0.00067]
[1780537017249,91.94,62908.85,69.6,-0.99999,0.0,0.00068]
[1780537018256,91.94,62915.67,69.6,-0.99999,0.0,0.00069]
[1780537019263,91.94,62919.13,69.6,-0.99999,0.0,0.0007]
[1780537020481,91.94,62919.13,69.6,-0.99999,0.0,0.0007]
[1780537020498,91.94,62917.98,69.6,-0.99999,0.0,0.0007]
[1780537021292,91.94,62936.02,69.6,-0.99999,0.0,0.00073]
[1780537021623,91.94,62936.02,69.6,-0.99999,0.0,0.00073]
[1780537022293,91.94,62961.51,69.6,-0.99999,0.0,0.00079]
[1780537023317,91.94,62963.34,69.6,-0.99999,0.0,0.00079]
[1780537024440,91.94,62963.34,69.6,-0.99999,0.0,0.00079]
[1780537024471,91.94,62962.41,69.6,-0.99999,0.0,0.00079]
[1780537025324,91.94,62960.1,69.6,-0.99999,0.0,0.00078]
[1780537025872,91.94,62960.1,69.6,-0.99999,0.0,0.00078]
[1780537026326,91.94,62977.9,69.6,-0.99999,0.0,0.00082]
[1780537027342,91.95,62976.0,69.6,-0.99999,0.0,0.00082]
[1780537028343,91.95,62973.73,69.6,-0.99999,0.0,0.00081]
[1780537029357,92.01,62966.76,69.6,-0.99999,0.0,0.00081]
[1780537029889,92.01,62966.76,69.6,-0.99999,0.0,0.00081]
[1780537030360,92.01,62966.76,69.6,-0.99999,0.0,0.00081]
[1780537030463,92.01,62967.57,69.6,-0.99999,0.0,0.00081]
[1780537031365,92.01,62953.53,69.6,-0.99999,0.0,0.00078]
[1780537032372,92.01,62952.25,69.6,-0.99999,0.0,0.00078]
[1780537033379,92.01,62941.71,69.6,-0.99999,0.0,0.00075]
[1780537033873,92.01,62941.71,69.6,-0.99999,0.0,0.00075]
[1780537034386,92.01,62943.99,69.6,-0.99999,0.0,0.00076]
[1780537035393,92.01,62952.49,69.6,-0.99999,0.0,0.00078]
[1780537036401,92.01,62940.35,69.6,-0.99999,0.0,0.00075]
[1780537037407,92.01,62937.17,69.6,-0.99999,0.0,0.00075]
[1780537038421,92.01,62933.32,69.6,-0.99999,0.0,0.00074]
[1780537039424,92.01,62925.99,69.6,-0.99999,0.0,0.00072]
[1780537040190,92.01,62925.99,69.6,-0.99999,0.0,0.00072]
[1780537040431,92.01,62909.95,69.6,-0.99999,0.0,0.00069]
[1780537041438,92.01,62900.69,69.6,-0.99999,0.0,0.00067]
[1780537042444,92.01,62905.2,69.6,-0.99999,0.0,0.00068]
[1780537043453,92.01,62901.16,69.6,-0.99999,0.0,0.00067]
[1780537045467,92.01,62910.97,69.6,-0.99999,0.0,0.00069]
[1780537046474,92.01,62907.66,69.6,-0.99999,0.0,0.00069]
[1780537047481,92.01,62905.99,69.6,-0.99999,0.0,0.00068]
[1780537048488,92.01,62906.78,69.6,-0.99999,0.0,0.00069]
[1780537049495,92.01,62907.85,69.6,-0.99999,0.0,0.00069]
[1780537050502,92.01,62908.97,69.6,-0.99999,0.0,0.00069]
[1780537051509,92.01,62911.11,69.6,-0.99999,0.0,0.00068]
[1780537052525,92.01,62918.64,69.6,-0.99999,0.0,0.00069]
[1780537053524,92.01,62922.05,69.6,-0.99999,0.0,0.0007]
[1780537054531,92.01,62924.09,69.6,-0.99999,0.0,0.0007]
[1780537055537,92.01,62918.91,69.6,-0.99999,0.0,0.00069]
[1780537056545,92.01,62914.29,69.6,-0.99999,0.0,0.00068]
[1780537057552,92.01,62901.16,69.6,-0.99999,0.0,0.00066]
[1780537057798,92.01,62901.16,69.6,-0.99999,0.0,0.00066]
[1780537058559,92.01,62886.7,69.6,-0.99999,0.0,0.00063]
[1780537059460,92.01,62886.7,69.6,-0.99999,0.0,0.00063]
[1780537059566,92.01,62873.36,69.6,-0.99999,0.0,0.00061]
[1780537060573,92.01,62860.41,69.6,-0.99999,0.0,0.00059]
[1780537061580,92.01,62855.42,69.6,-0.99999,0.0,0.00058]
[1780537062588,92.01,62850.89,69.6,-0.99999,0.0,0.00057]
[1780537062890,92.01,62850.89,69.6,-0.99999,0.0,0.00057]
[1780537063594,92.01,62840.19,69.6,-0.99999,0.0,0.00056]
[1780537063723,92.01,62840.19,69.6,-0.99999,0.0,0.00056]
[1780537064149,92.01,62840.19,69.6,-0.99999,0.0,0.00056]
[1780537064601,92.01,62839.64,69.6,-0.99999,0.0,0.00055]
[1780537065608,92.01,62841.56,69.6,-0.99999,0.0,0.00056]
[1780537066615,92.01,62832.49,69.6,-0.99999,0.0,0.00054]
[1780537067622,92.01,62815.82,69.6,-0.99999,0.0,0.00052]
[1780537068638,92.01,62821.49,69.6,-0.99999,0.0,0.00053]
[1780537069642,92.01,62820.58,69.6,-0.99999,0.0,0.00053]
[1780537070816,92.01,62820.58,69.6,-0.99999,0.0,0.00053]
[1780537071264,92.01,62820.58,69.6,-0.99999,0.0,0.00053]
[1780537071348,92.01,62817.0,69.6,-0.99999,0.0,0.00052]
[1780537071656,92.01,62810.25,69.6,-0.99999,0.0,0.00051]
[1780537072663,92.01,62809.09,69.6,-0.99999,0.0,0.00051]
[1780537073670,92.01,62811.76,69.6,-0.99999,0.0,0.00051]
[1780537074677,92.01,62801.23,69.6,-0.99999,0.0,0.0005]
[1780537075684,92.01,62805.71,69.6,-0.99999,0.0,0.0005]
[1780537076691,92.01,62811.99,69.6,-0.99999,0.0,0.00051]
[1780537077698,92.01,62813.51,69.6,-0.99999,0.0,0.00052]
[1780537078705,92.01,62815.05,69.6,-0.99999,0.0,0.00052]
[1780537079863,92.01,62815.05,69.6,-0.99999,0.0,0.00052]
[1780537079922,92.01,62801.77,69.6,-0.99999,0.0,0.0005]
[1780537081020,92.01,62801.77,69.6,-0.99999,0.0,0.0005]
[1780537081117,92.01,62792.56,69.6,-0.99999,0.0,0.00049]
[1780537081726,92.01,62779.77,69.6,-0.99999,0.0,0.00047]
[1780537082736,92.01,62777.45,69.6,-0.99999,0.0,0.00047]
[1780537083995,92.01,62777.45,69.6,-0.99999,0.0,0.00047]
[1780537084090,92.01,62767.92,69.6,-0.99999,0.0,0.00045]
[1780537085211,92.01,62767.92,69.6,-0.99999,0.0,0.00045]
[1780537085303,92.01,62760.02,69.6,-0.99999,0.0,0.00044]
[1780537085757,92.01,62757.74,69.6,-0.99999,0.0,0.00044]
[1780537086764,92.01,62763.47,69.6,-0.99999,0.0,0.00045]
[1780537087771,92.01,62761.13,69.6,-0.99999,0.0,0.00044]
[1780537088779,92.01,62754.54,69.6,-0.99999,0.0,0.00044]
[1780537090240,92.01,62754.54,69.6,-0.99999,0.0,0.00044]
[1780537090247,92.01,62747.99,69.6,-0.99999,0.0,0.00043]
[1780537090792,92.01,62746.21,69.6,-0.99999,0.0,0.00043]
[1780537091799,92.01,62750.19,69.6,-0.99999,0.0,0.00043]
[1780537093595,92.01,62750.19,69.6,-0.99999,0.0,0.00043]
[1780537093617,92.01,62747.54,69.6,-0.99999,0.0,0.00043]
[1780537093814,92.01,62740.7,69.6,-0.99999,0.0,0.00042]
[1780537094722,92.01,62740.7,69.6,-0.99999,0.0,0.00042]
[1780537095647,92.01,62728.46,69.6,-0.99999,0.0,0.0004]
[1780537095834,92.01,62743.99,69.6,-0.99999,0.0,0.00042]
[1780537096838,92.01,62744.39,69.6,-0.99999,0.0,0.00042]
[1780537098282,92.01,62744.39,69.6,-0.99999,0.0,0.00042]
[1780537098307,92.01,62744.39,69.6,-0.99999,0.0,0.00042]
[1780537098360,92.01,62708.06,69.6,-1.0,0.0,0.00038]
[1780537098852,92.01,62778.57,69.6,-0.99999,0.0,0.00047]
[1780537099864,92.01,62788.12,69.6,-0.99999,0.0,0.00048]
[1780537100877,92.01,62781.01,69.6,-0.99999,0.0,0.00047]
[1780537102320,92.01,62781.01,69.6,-0.99999,0.0,0.00047]
[1780537102392,92.01,62779.35,69.6,-0.99999,0.0,0.00047]
[1780537102898,92.01,62767.46,69.6,-0.99999,0.0,0.00045]
[1780537103901,92.01,62756.95,69.6,-0.99999,0.0,0.00044]
[1780537105605,92.01,62765.46,69.6,-0.99999,0.0,0.00045]
[1780537105915,92.01,62763.31,69.6,-0.99999,0.0,0.00045]
[1780537106922,92.01,62761.76,69.6,-0.99999,0.0,0.00045]
[1780537107928,92.01,62757.6,69.6,-0.99999,0.0,0.00044]
[1780537108691,92.01,62757.6,69.6,-0.99999,0.0,0.00044]
[1780537108936,92.01,62756.55,69.6,-0.99999,0.0,0.00044]
[1780537110640,92.01,62760.03,69.6,-0.99999,0.0,0.00044]
[1780537111175,92.01,62760.03,69.6,-0.99999,0.0,0.00044]
[1780537111263,92.01,62765.12,69.6,-0.99999,0.0,0.00044]
[1780537111957,92.01,62788.73,69.6,-0.99999,0.0,0.00047]
[1780537113134,92.01,62788.73,69.6,-0.99999,0.0,0.00047]
[1780537113243,92.01,62791.69,69.6,-0.99999,0.0,0.00047]
[1780537113976,92.01,62767.88,69.6,-0.99999,0.0,0.00044]
[1780537114984,92.01,62768.69,69.6,-0.99999,0.0,0.00044]
[1780537115991,92.01,62767.0,69.6,-0.99999,0.0,0.00044]
[1780537117056,92.01,62767.0,69.6,-0.99999,0.0,0.00044]
[1780537117483,92.01,62780.27,69.6,-0.99999,0.0,0.00046]
[1780537118013,92.01,62788.22,69.6,-0.99999,0.0,0.00047]
[1780537119017,92.01,62790.5,69.6,-0.99999,0.0,0.00047]
[1780537120025,92.01,62792.57,69.6,-0.99999,0.0,0.00047]
[1780537121032,92.01,62793.12,69.6,-0.99999,0.0,0.00047]
[1780537122084,92.01,62793.12,69.6,-0.99999,0.0,0.00047]
[1780537122185,92.01,62794.14,69.6,-0.99999,0.0,0.00048]
[1780537123457,92.01,62794.14,69.6,-0.99999,0.0,0.00048]
[1780537123490,92.01,62793.14,69.6,-0.99999,0.0,0.00047]
[1780537124053,92.01,62812.08,69.6,-0.99999,0.0,0.0005]
[1780537125060,92.01,62810.36,69.6,-0.99999,0.0,0.0005]
[1780537126503,92.01,62807.97,69.6,-0.99999,0.0,0.00049]
[1780537127074,92.01,62806.16,69.6,-0.99999,0.0,0.00049]
[1780537128081,92.01,62806.6,69.6,-0.99999,0.0,0.00049]
[1780537129088,92.01,62810.25,69.6,-0.99999,0.0,0.0005]
[1780537130525,92.01,62810.25,69.6,-0.99999,0.0,0.0005]
[1780537130593,92.01,62810.25,69.6,-0.99999,0.0,0.0005]
[1780537130617,92.01,62813.04,69.6,-0.99999,0.0,0.0005]
[1780537131043,92.01,62813.04,69.6,-0.99999,0.0,0.0005]
[1780537131105,92.01,62822.51,69.6,-0.99999,0.0,0.00051]
[1780537131783,92.01,62822.51,69.6,-0.99999,0.0,0.00051]
[1780537132145,92.01,62836.69,69.6,-0.99999,0.0,0.00054]
[1780537133119,92.01,62833.48,69.6,-0.99999,0.0,0.00053]
[1780537134126,92.01,62835.34,69.6,-0.99999,0.0,0.00053]
[1780537135296,92.01,62835.34,69.6,-0.99999,0.0,0.00053]
[1780537135509,92.01,62835.34,69.6,-0.99999,0.0,0.00053]
[1780537135584,92.01,62841.09,69.6,-0.99999,0.0,0.00054]
[1780537136140,92.01,62841.6,69.6,-0.99999,0.0,0.00054]
[1780537137147,92.01,62842.15,69.6,-0.99999,0.0,0.00054]
[1780537138154,92.01,62840.87,69.6,-0.99999,0.0,0.00054]
[1780537139161,92.01,62836.57,69.6,-0.99999,0.0,0.00054]
[1780537139943,92.01,62836.57,69.6,-0.99999,0.0,0.00054]
[1780537140595,92.01,62836.57,69.6,-0.99999,0.0,0.00054]
[1780537140640,92.01,62843.97,69.6,-0.99999,0.0,0.00055]
[1780537141175,92.01,62830.7,69.6,-0.99999,0.0,0.00053]
[1780537141852,92.01,62830.7,69.6,-0.99999,0.0,0.00053]
[1780537142192,92.01,62813.05,69.6,-0.99999,0.0,0.0005]
[1780537143622,92.01,62813.05,69.6,-0.99999,0.0,0.0005]
[1780537143680,92.01,62813.05,69.6,-0.99999,0.0,0.0005]
[1780537143764,92.01,62807.8,69.6,-0.99999,0.0,0.00049]
[1780537143979,92.01,62807.8,69.6,-0.99999,0.0,0.00049]
[1780537144455,92.01,62819.11,69.6,-0.99999,0.0,0.00051]
[1780537145212,92.01,62823.61,69.6,-0.99999,0.0,0.00052]
[1780537146418,92.01,62817.1,69.6,-0.99999,0.0,0.00051]
[1780537147498,92.01,62817.1,69.6,-0.99999,0.0,0.00051]
[1780537147563,92.01,62814.47,69.6,-0.99999,0.0,0.0005]
[1780537148234,92.01,62764.63,69.6,-0.99999,0.0,0.00044]
[1780537149241,92.01,62803.79,69.6,-0.99999,0.0,0.00049]
[1780537150543,92.01,62804.88,69.6,-0.99999,0.0,0.00049]
[1780537151255,92.01,62805.96,69.6,-0.99999,0.0,0.00049]
[1780537152082,92.01,62805.96,69.6,-0.99999,0.0,0.00049]
[1780537152262,92.01,62812.36,69.6,-0.99999,0.0,0.0005]
[1780537153269,92.01,62816.82,69.6,-0.99999,0.0,0.00051]
[1780537154277,92.01,62818.48,69.6,-0.99999,0.0,0.00051]
[1780537155283,92.01,62819.16,69.6,-0.99999,0.0,0.00051]
[1780537156290,92.01,62820.59,69.6,-0.99999,0.0,0.00051]
[1780537157523,92.01,62820.59,69.6,-0.99999,0.0,0.00051]
[1780537157565,92.01,62822.0,69.6,-0.99999,0.0,0.00051]
[1780537158304,92.01,62825.12,69.6,-0.99999,0.0,0.00052]
[1780537159313,92.01,62828.18,69.6,-0.99999,0.0,0.00052]
[1780537160321,92.01,62832.56,69.6,-0.99999,0.0,0.00053]
[1780537161328,92.01,62824.54,69.6,-0.99999,0.0,0.00052]
[1780537162335,92.01,62821.07,69.6,-0.99999,0.0,0.00051]
[1780537163343,92.01,62823.62,69.6,-0.99999,0.0,0.00052]
[1780537164349,92.01,62830.73,69.6,-0.99999,0.0,0.00053]
[1780537165358,92.01,62839.28,69.6,-0.99999,0.0,0.00054]
[1780537166364,92.01,62845.37,69.6,-0.99999,0.0,0.00055]
[1780537166955,92.01,62845.37,69.6,-0.99999,0.0,0.00055]
[1780537167372,92.01,62826.05,69.6,-0.99999,0.0,0.00052]
[1780537168579,92.01,62826.05,69.6,-0.99999,0.0,0.00052]
[1780537168633,92.01,62817.26,69.6,-0.99999,0.0,0.00051]
[1780537169385,92.01,62798.73,69.6,-0.99999,0.0,0.00048]
[1780537170393,92.01,62790.16,69.6,-0.99999,0.0,0.00047]
[1780537171401,92.01,62802.58,69.6,-0.99999,0.0,0.00047]
[1780537172737,92.01,62802.58,69.6,-0.99999,0.0,0.00047]
[1780537172753,92.01,62812.26,69.6,-0.99999,0.0,0.00049]
[1780537173422,92.01,62828.19,69.6,-0.99999,0.0,0.00051]
[1780537173904,92.01,62828.19,69.6,-0.99999,0.0,0.00051]
[1780537174448,92.01,62831.93,69.6,-0.99999,0.0,0.00051]
[1780537175447,92.01,62820.47,69.6,-0.99999,0.0,0.0005]
[1780537176748,92.01,62820.47,69.6,-0.99999,0.0,0.0005]
[1780537176454,92.01,62818.92,69.6,-0.99999,0.0,0.0005]
[1780537177812,92.01,62818.92,69.6,-0.99999,0.0,0.0005]
[1780537177821,92.01,62820.09,69.6,-0.99999,0.0,0.0005]
[1780537178468,92.01,62827.34,69.6,-0.99999,0.0,0.00051]
[1780537179475,92.01,62824.65,69.6,-0.99999,0.0,0.0005]
[1780537180748,92.01,62824.65,69.6,-0.99999,0.0,0.0005]
[1780537180482,92.01,62823.25,69.6,-0.99999,0.0,0.0005]
[1780537181571,92.01,62823.25,69.6,-0.99999,0.0,0.0005]
[1780537181600,92.01,62813.47,69.6,-0.99999,0.0,0.00049]
[1780537182496,92.01,62800.38,69.6,-0.99999,0.0,0.00047]
[1780537183537,92.01,62796.55,69.6,-0.99999,0.0,0.00047]
[1780537184510,92.01,62796.55,69.6,-0.99999,0.0,0.00047]
[1780537184632,92.01,62796.55,69.6,-0.99999,0.0,0.00047]
[1780537184634,92.01,62786.76,69.6,-0.99999,0.0,0.00045]
[1780537185245,92.01,62786.76,69.6,-0.99999,0.0,0.00045]
[1780537185530,92.01,62772.75,69.6,-0.99999,0.0,0.00044]
[1780537186093,92.01,62772.75,69.6,-0.99999,0.0,0.00044]
[1780537186537,92.01,62766.66,69.6,-0.99999,0.0,0.00043]
[1780537187544,92.01,62764.97,69.6,-0.99999,0.0,0.00043]
[1780537188551,92.01,62766.14,69.6,-0.99999,0.0,0.00043]
[1780537189558,92.01,62769.52,69.6,-0.99999,0.0,0.00043]
[1780537190565,92.01,62767.48,69.6,-0.99999,0.0,0.00043]
[1780537191572,92.01,62771.73,69.6,-0.99999,0.0,0.00043]
[1780537192136,92.01,62771.73,69.6,-0.99999,0.0,0.00043]
[1780537192578,92.01,62791.78,69.6,-0.99999,0.0,0.00046]
[1780537193586,92.01,62797.96,69.6,-0.99999,0.0,0.00047]
[1780537194593,92.01,62796.56,69.6,-0.99999,0.0,0.00047]
[1780537195600,92.01,62794.14,69.6,-0.99999,0.0,0.00046]
[1780537196607,92.01,62788.27,69.6,-0.99999,0.0,0.00045]
[1780537197614,92.01,62742.29,69.6,-0.99999,0.0,0.0004]
[1780537198810,92.01,62742.29,69.6,-0.99999,0.0,0.0004]
[1780537198828,92.01,62741.94,69.6,-0.99999,0.0,0.0004]
[1780537199628,92.01,62778.21,69.6,-0.99999,0.0,0.00044]
[1780537200751,92.01,62773.48,69.6,-0.99999,0.0,0.00044]
[1780537201281,92.01,62773.48,69.6,-0.99999,0.0,0.00044]
[1780537201801,92.01,62785.17,69.6,-0.99999,0.0,0.00045]
[1780537202810,92.01,62784.57,69.6,-0.99999,0.0,0.00045]
[1780537203817,92.01,62805.3,69.6,-0.99999,0.0,0.00048]
[1780537204823,92.01,62810.96,69.6,-0.99999,0.0,0.00049]
[1780537205834,92.01,62793.6,69.6,-0.99999,0.0,0.00046]
[1780537205938,92.01,62793.6,69.6,-0.99999,0.0,0.00046]
[1780537206850,92.01,62772.47,69.6,-0.99999,0.0,0.00043]
[1780537207849,92.01,62769.44,69.6,-0.99999,0.0,0.00043]
[1780537208856,92.01,62770.38,69.6,-0.99999,0.0,0.00043]
[1780537209863,92.01,62769.15,69.6,-0.99999,0.0,0.00043]
[1780537210870,92.01,62770.56,69.6,-0.99999,0.0,0.00043]
[1780537211877,92.01,62768.0,69.6,-0.99999,0.0,0.00043]
[1780537212900,92.01,62768.0,69.6,-0.99999,0.0,0.00043]
[1780537212884,92.01,62765.47,69.6,-0.99999,0.0,0.00043]
[1780537213891,92.01,62760.75,69.6,-0.99999,0.0,0.00042]
[1780537214899,92.01,62763.61,69.6,-0.99999,0.0,0.00042]
[1780537215532,92.01,62763.61,69.6,-0.99999,0.0,0.00042]
[1780537215905,92.01,62771.64,69.6,-0.99999,0.0,0.00043]
[1780537216912,92.01,62766.74,69.6,-0.99999,0.0,0.00043]
[1780537217919,92.01,62769.02,69.6,-0.99999,0.0,0.00043]
[1780537219500,92.01,62769.02,69.6,-0.99999,0.0,0.00043]
[1780537219582,92.01,62772.38,69.6,-0.99999,0.0,0.00043]
[1780537219933,92.01,62778.06,69.6,-0.99999,0.0,0.00044]
[1780537221506,92.01,62785.29,69.6,-0.99999,0.0,0.00045]
[1780537221949,92.01,62787.6,69.6,-0.99999,0.0,0.00045]
[1780537223519,92.01,62782.08,69.6,-0.99999,0.0,0.00045]
[1780537223963,92.01,62796.08,69.6,-0.99999,0.0,0.00047]
[1780537224968,92.01,62806.39,69.6,-0.99999,0.0,0.00048]
[1780537226191,92.01,62806.39,69.6,-0.99999,0.0,0.00048]
[1780537226263,92.01,62806.39,69.6,-0.99999,0.0,0.00048]
[1780537226326,92.01,62808.44,69.6,-0.99999,0.0,0.00048]
[1780537226982,92.01,62819.01,69.6,-0.99999,0.0,0.0005]
[1780537228536,92.01,62821.08,69.6,-0.99999,0.0,0.0005]
[1780537229004,92.01,62817.85,69.6,-0.99999,0.0,0.00049]
[1780537230009,92.01,62816.74,69.6,-0.99999,0.0,0.00049]
[1780537231014,92.01,62819.24,69.6,-0.99999,0.0,0.00048]
[1780537232024,92.01,62809.8,69.6,-0.99999,0.0,0.00047]
[1780537233593,92.01,62802.15,69.6,-0.99999,0.0,0.00046]
[1780537234056,92.01,62788.71,69.6,-0.99999,0.0,0.00044]
[1780537235651,92.01,62784.31,69.6,-0.99999,0.0,0.00044]
[1780537237077,92.01,62784.83,69.6,-0.99999,0.0,0.00044]
[1780537238084,92.01,62789.49,69.6,-0.99999,0.0,0.00044]
[1780537239092,92.01,62797.46,69.6,-0.99999,0.0,0.00045]
[1780537240098,92.01,62802.6,69.6,-0.99999,0.0,0.00046]
[1780537241105,92.01,62798.55,69.6,-0.99999,0.0,0.00046]
[1780537242112,92.01,62794.03,69.6,-0.99999,0.0,0.00045]
[1780537244127,92.01,62790.47,69.6,-0.99999,0.0,0.00045]
[1780537245134,92.01,62788.59,69.6,-0.99999,0.0,0.00044]
[1780537246141,92.01,62798.81,69.6,-0.99999,0.0,0.00046]
[1780537247148,92.01,62805.11,69.6,-0.99999,0.0,0.00046]
[1780537248378,92.01,62772.71,69.6,-0.99999,0.0,0.00042]
[1780537249162,92.01,62820.81,69.6,-0.99999,0.0,0.00049]
[1780537250170,92.01,62815.93,69.6,-0.99999,0.0,0.00048]
[1780537251177,92.01,62814.12,69.6,-0.99999,0.0,0.00048]
[1780537252235,92.01,62814.12,69.6,-0.99999,0.0,0.00048]
[1780537252608,92.01,62826.6,69.6,-0.99999,0.0,0.00049]
[1780537253191,92.01,62830.79,69.6,-0.99999,0.0,0.0005]
[1780537254207,92.01,62828.94,69.6,-0.99999,0.0,0.0005]
[1780537255114,92.01,62828.94,69.6,-0.99999,0.0,0.0005]
[1780537255208,92.01,62824.54,69.6,-0.99999,0.0,0.00049]
[1780537256466,92.01,62824.54,69.6,-0.99999,0.0,0.00049]
[1780537256529,92.01,62826.67,69.6,-0.99999,0.0,0.00049]
[1780537257222,92.01,62828.04,69.6,-0.99999,0.0,0.0005]
[1780537258229,92.01,62832.56,69.6,-0.99999,0.0,0.0005]
[1780537259235,92.01,62836.68,69.6,-0.99999,0.0,0.00051]
[1780537260245,92.01,62843.21,69.6,-0.99999,0.0,0.00052]
[1780537261254,92.01,62845.75,69.6,-0.99999,0.0,0.00052]
[1780537262686,92.01,62838.71,69.6,-0.99999,0.0,0.00051]
[1780537263499,92.01,62838.71,69.6,-0.99999,0.0,0.00051]
[1780537263569,92.01,62844.45,69.6,-0.99999,0.0,0.00052]
[1780537263988,92.01,62844.45,69.6,-0.99999,0.0,0.00052]
[1780537264303,92.01,62844.45,69.6,-0.99999,0.0,0.00052]
[1780537264341,92.01,62859.91,69.6,-0.99999,0.0,0.00054]
[1780537265256,92.01,62859.91,69.6,-0.99999,0.0,0.00054]
[1780537265279,92.01,62866.74,69.6,-0.99999,0.0,0.00055]
[1780537266287,92.01,62859.41,69.6,-0.99999,0.0,0.00054]
[1780537267730,92.01,62852.98,69.6,-0.99999,0.0,0.00053]
[1780537268301,92.01,62859.01,69.6,-0.99999,0.0,0.00054]
[1780537269308,92.01,62857.78,69.6,-0.99999,0.0,0.00054]
[1780537270315,92.01,62865.36,69.6,-0.99999,0.0,0.00055]
[1780537271665,92.01,62865.36,69.6,-0.99999,0.0,0.00055]
[1780537271692,92.01,62891.38,69.6,-0.99999,0.0,0.00059]
[1780537272069,92.01,62891.38,69.6,-0.99999,0.0,0.00059]
[1780537272799,92.01,62891.38,69.6,-0.99999,0.0,0.00059]
[1780537272875,92.01,62907.62,69.6,-0.99999,0.0,0.00062]
[1780537273092,92.01,62907.62,69.6,-0.99999,0.0,0.00062]
[1780537273349,92.01,62907.62,69.6,-0.99999,0.0,0.00062]
[1780537273421,92.01,62910.62,69.6,-0.99999,0.0,0.00063]
[1780537274353,92.01,62896.78,69.6,-0.99999,0.0,0.0006]
[1780537275360,92.01,62895.16,69.6,-0.99999,0.0,0.0006]
[1780537276459,92.01,62895.16,69.6,-0.99999,0.0,0.0006]
[1780537276532,92.01,62888.96,69.6,-0.99999,0.0,0.00059]
[1780537277373,92.01,62893.96,69.6,-0.99999,0.0,0.0006]
[1780537278466,92.01,62891.09,69.6,-0.99999,0.0,0.00059]
[1780537279388,92.01,62885.35,69.6,-0.99999,0.0,0.00058]
[1780537280994,92.01,62878.9,69.6,-0.99999,0.0,0.00057]
[1780537281402,92.01,62883.38,69.6,-0.99999,0.0,0.00058]
[1780537282409,92.01,62884.71,69.6,-0.99999,0.0,0.00058]
[1780537283416,92.01,62879.84,69.6,-0.99999,0.0,0.00057]
[1780537284431,92.01,62887.95,69.6,-0.99999,0.0,0.00059]
[1780537285140,92.01,62887.95,69.6,-0.99999,0.0,0.00059]
[1780537285438,92.01,62908.33,69.6,-0.99999,0.0,0.00062]
[1780537286302,92.01,62908.33,69.6,-0.99999,0.0,0.00062]
[1780537286451,92.01,62913.39,69.6,-0.99999,0.0,0.00063]
[1780537287465,92.01,62923.81,69.6,-0.99999,0.0,0.00065]
[1780537288472,92.01,62931.41,69.6,-0.99999,0.0,0.00066]
[1780537289478,92.01,62931.92,69.6,-0.99999,0.0,0.00066]
[1780537291887,92.01,62921.77,69.6,-0.99999,0.0,0.00063]
[1780537292703,92.01,62926.73,69.6,-0.99999,0.0,0.00064]
[1780537293506,92.01,62918.79,69.6,-0.99999,0.0,0.00062]
[1780537294513,92.01,62920.03,69.6,-0.99999,0.0,0.00063]
[1780537295521,92.01,62918.73,69.6,-0.99999,0.0,0.00062]
[1780537297534,92.01,62918.11,69.6,-0.99999,0.0,0.00062]
[1780537298541,92.01,62919.7,69.6,-0.99999,0.0,0.00062]
[1780537299548,92.01,62920.13,69.6,-0.99999,0.0,0.00063]
[1780537300555,92.01,62922.12,69.6,-0.99999,0.0,0.00063]
[1780537301569,92.01,62919.43,69.6,-0.99999,0.0,0.00062]
[1780537302730,92.01,62919.43,69.6,-0.99999,0.0,0.00062]
[1780537302827,92.01,62908.27,69.6,-0.99999,0.0,0.00061]
[1780537304034,92.01,62895.23,69.6,-0.99999,0.0,0.00058]
[1780537304585,92.01,62890.36,69.6,-0.99999,0.0,0.00058]
[1780537305592,92.01,62898.28,69.6,-0.99999,0.0,0.00059]
[1780537306599,92.01,62891.37,69.6,-0.99999,0.0,0.00058]
[1780537307606,92.01,62886.2,69.6,-0.99999,0.0,0.00057]
[1780537308613,92.01,62885.24,69.6,-0.99999,0.0,0.00057]
[1780537309619,92.01,62888.77,69.6,-0.99999,0.0,0.00057]
[1780537310627,92.01,62887.18,69.6,-0.99999,0.0,0.00057]
[1780537311870,92.01,62887.18,69.6,-0.99999,0.0,0.00057]
[1780537311910,92.01,62868.85,69.6,-0.99999,0.0,0.00054]
[1780537312131,92.01,62868.85,69.6,-0.99999,0.0,0.00054]
[1780537312738,92.01,62868.85,69.6,-0.99999,0.0,0.00054]
[1780537312962,92.01,62868.85,69.6,-0.99999,0.0,0.00054]
[1780537312746,92.01,62855.14,69.6,-0.99999,0.0,0.00052]
[1780537313649,92.01,62844.84,69.6,-0.99999,0.0,0.00051]
[1780537314656,92.01,62844.28,69.6,-0.99999,0.0,0.00051]
[1780537317679,92.01,62843.08,69.6,-0.99999,0.0,0.0005]
[1780537319690,92.01,62839.01,69.6,-0.99999,0.0,0.0005]
[1780537320200,92.01,62839.01,69.6,-0.99999,0.0,0.0005]
[1780537320636,92.01,62839.01,69.6,-0.99999,0.0,0.0005]
[1780537320702,92.01,62829.07,69.6,-0.99999,0.0,0.00048]
[1780537321267,92.01,62829.07,69.6,-0.99999,0.0,0.00048]
[1780537321711,92.01,62835.16,69.6,-0.99999,0.0,0.00049]
[1780537322723,92.01,62842.78,69.6,-0.99999,0.0,0.0005]
[1780537323725,92.01,62838.97,69.6,-0.99999,0.0,0.0005]
[1780537325741,92.01,62841.23,69.6,-0.99999,0.0,0.0005]
[1780537326447,92.01,62841.23,69.6,-0.99999,0.0,0.0005]
[1780537326871,92.01,62830.02,69.6,-0.99999,0.0,0.00049]
[1780537327274,92.01,62830.02,69.6,-0.99999,0.0,0.00049]
[1780537327465,92.01,62830.02,69.6,-0.99999,0.0,0.00049]
[1780537328047,92.01,62830.02,69.6,-0.99999,0.0,0.00049]
[1780537327753,92.01,62832.46,69.6,-0.99999,0.0,0.00049]
[1780537328760,92.01,62825.66,69.6,-0.99999,0.0,0.00048]
[1780537329767,92.01,62830.39,69.6,-0.99999,0.0,0.00049]
[1780537330775,92.01,62835.09,69.6,-0.99999,0.0,0.00049]
[1780537331782,92.01,62837.52,69.6,-0.99999,0.0,0.0005]
[1780537332789,92.01,62836.79,69.6,-0.99999,0.0,0.00049]
[1780537333799,92.01,62838.1,69.6,-0.99999,0.0,0.0005]
[1780537334806,92.01,62844.43,69.6,-0.99999,0.0,0.00051]
[1780537335813,92.01,62844.45,69.6,-0.99999,0.0,0.00051]
[1780537336820,92.01,62843.28,69.6,-0.99999,0.0,0.0005]
[1780537337827,92.01,62847.38,69.6,-0.99999,0.0,0.00051]
[1780537338834,92.01,62852.13,69.6,-0.99999,0.0,0.00052]
[1780537340848,92.01,62847.24,69.6,-0.99999,0.0,0.00051]
[1780537342862,92.01,62849.46,69.6,-0.99999,0.0,0.00051]
[1780537343869,92.01,62846.95,69.6,-0.99999,0.0,0.00051]
[1780537344876,92.01,62848.03,69.6,-0.99999,0.0,0.00051]
[1780537345883,92.01,62855.77,69.6,-0.99999,0.0,0.00052]
[1780537346238,92.01,62855.77,69.6,-0.99999,0.0,0.00052]
[1780537346890,92.01,62875.27,69.6,-0.99999,0.0,0.00055]
[1780537347897,92.01,62839.57,69.6,-0.99999,0.0,0.0005]
[1780537348744,92.01,62839.57,69.6,-0.99999,0.0,0.0005]
[1780537348904,92.01,62840.36,69.6,-0.99999,0.0,0.0005]
[1780537349912,92.01,62881.94,69.6,-0.99999,0.0,0.00056]
[1780537350918,92.01,62882.04,69.6,-0.99999,0.0,0.00056]
[1780537351136,92.01,62882.04,69.6,-0.99999,0.0,0.00056]
[1780537351925,92.01,62891.5,69.6,-0.99999,0.0,0.00056]
[1780537352745,92.01,62891.5,69.6,-0.99999,0.0,0.00056]
[1780537352932,92.01,62887.88,69.6,-0.99999,0.0,0.00056]
[1780537353939,92.01,62881.86,69.6,-0.99999,0.0,0.00055]
[1780537354283,92.01,62881.86,69.6,-0.99999,0.0,0.00055]
[1780537354570,92.01,62881.86,69.6,-0.99999,0.0,0.00055]
[1780537354946,92.01,62861.75,69.6,-0.99999,0.0,0.00052]
[1780537355953,92.01,62860.23,69.6,-0.99999,0.0,0.00051]
[1780537356636,92.01,62860.23,69.6,-0.99999,0.0,0.00051]
[1780537356960,92.01,62867.84,69.6,-0.99999,0.0,0.00053]
[1780537357966,92.01,62873.4,69.6,-0.99999,0.0,0.00053]
[1780537358974,92.01,62874.31,69.6,-0.99999,0.0,0.00054]
[1780537360225,92.01,62874.31,69.6,-0.99999,0.0,0.00054]
[1780537359981,92.01,62871.77,69.6,-0.99999,0.0,0.00053]
[1780537360988,92.01,62865.17,69.6,-0.99999,0.0,0.00052]
[1780537361217,92.01,62865.17,69.6,-0.99999,0.0,0.00052]
[1780537361856,92.01,62865.17,69.6,-0.99999,0.0,0.00052]
[1780537362002,92.01,62848.02,69.6,-0.99999,0.0,0.0005]
[1780537363009,92.01,62842.46,69.6,-0.99999,0.0,0.00049]
[1780537364021,92.01,62842.23,69.6,-0.99999,0.0,0.00049]
[1780537365029,92.01,62844.63,69.6,-0.99999,0.0,0.00049]
[1780537366036,92.01,62842.65,69.6,-0.99999,0.0,0.00049]
[1780537367047,92.01,62843.26,69.6,-0.99999,0.0,0.00049]
[1780537368950,92.01,62843.54,69.6,-0.99999,0.0,0.00049]
[1780537369061,92.01,62846.63,69.6,-0.99999,0.0,0.0005]
[1780537370068,92.01,62851.84,69.6,-0.99999,0.0,0.0005]
[1780537371075,92.01,62847.06,69.6,-0.99999,0.0,0.0005]
[1780537372091,92.01,62847.72,69.6,-0.99999,0.0,0.0005]
[1780537373096,92.01,62857.7,69.6,-0.99999,0.0,0.00051]
[1780537374103,92.01,62859.2,69.6,-0.99999,0.0,0.00051]
[1780537376117,92.01,62856.04,69.6,-0.99999,0.0,0.00051]
[1780537377124,92.01,62858.43,69.6,-0.99999,0.0,0.00051]
[1780537378131,92.01,62869.32,69.6,-0.99999,0.0,0.00053]
[1780537379138,92.01,62879.72,69.6,-0.99999,0.0,0.00054]
[1780537379237,92.01,62879.72,69.6,-0.99999,0.0,0.00054]
[1780537380065,92.01,62879.72,69.6,-0.99999,0.0,0.00054]
[1780537380145,92.01,62878.88,69.6,-0.99999,0.0,0.00054]
[1780537381153,92.01,62870.49,69.6,-0.99999,0.0,0.00053]
[1780537382159,92.01,62863.74,69.6,-0.99999,0.0,0.00052]
[1780537383167,92.01,62870.79,69.6,-0.99999,0.0,0.00053]
[1780537384178,92.01,62869.08,69.6,-0.99999,0.0,0.00053]
[1780537385181,92.01,62871.15,69.6,-0.99999,0.0,0.00053]
[1780537386188,92.01,62869.44,69.6,-0.99999,0.0,0.00053]
[1780537387194,92.01,62872.77,69.6,-0.99999,0.0,0.00053]
[1780537388202,92.01,62868.44,69.6,-0.99999,0.0,0.00053]
[1780537389209,92.01,62867.74,69.6,-0.99999,0.0,0.00053]
[1780537390216,92.01,62869.41,69.6,-0.99999,0.0,0.00053]
[1780537391223,92.01,62866.52,69.6,-0.99999,0.0,0.00052]
[1780537392230,92.01,62868.79,69.6,-0.99999,0.0,0.00053]
[1780537393241,92.01,62873.12,69.6,-0.99999,0.0,0.00053]
[1780537394246,92.01,62872.68,69.6,-0.99999,0.0,0.00053]
[1780537396260,92.01,62872.22,69.6,-0.99999,0.0,0.00053]
[1780537397267,92.01,62870.79,69.6,-0.99999,0.0,0.00053]
[1780537399072,92.01,62870.79,69.6,-0.99999,0.0,0.00053]
[1780537399134,92.01,62814.71,69.6,-0.99999,0.0,0.00045]
[1780537399226,92.01,62814.71,69.6,-0.99999,0.0,0.00045]
[1780537399281,92.01,62819.22,69.6,-0.99999,0.0,0.00046]
[1780537400290,92.01,62866.63,69.6,-0.99999,0.0,0.00052]
[1780537401364,92.01,62866.63,69.6,-0.99999,0.0,0.00052]
[1780537401427,92.01,62872.5,69.6,-0.99999,0.0,0.00053]
[1780537402304,92.01,62875.4,69.6,-0.99999,0.0,0.00054]
[1780537403312,92.01,62878.5,69.6,-0.99999,0.0,0.00054]
[1780537406206,92.01,62878.21,69.6,-0.99999,0.0,0.00054]
[1780537406333,92.01,62875.47,69.6,-0.99999,0.0,0.00054]
[1780537407340,92.01,62869.16,69.6,-0.99999,0.0,0.00053]
[1780537408347,92.01,62862.76,69.6,-0.99999,0.0,0.00052]
[1780537409354,92.01,62859.61,69.6,-0.99999,0.0,0.00051]
[1780537410570,92.01,62851.4,69.6,-0.99999,0.0,0.0005]
[1780537411368,92.01,62850.4,69.6,-0.99999,0.0,0.00049]
[1780537412380,92.01,62857.47,69.6,-0.99999,0.0,0.0005]
[1780537413387,92.01,62852.35,69.6,-0.99999,0.0,0.00049]
[1780537414394,92.01,62861.96,69.6,-0.99999,0.0,0.0005]
[1780537415401,92.01,62862.62,69.6,-0.99999,0.0,0.0005]
[1780537416408,92.01,62865.71,69.6,-0.99999,0.0,0.00051]
[1780537417415,92.01,62870.54,69.6,-0.99999,0.0,0.00052]
[1780537418919,92.01,62875.85,69.6,-0.99999,0.0,0.00052]
[1780537419328,92.01,62875.85,69.6,-0.99999,0.0,0.00052]
[1780537419429,92.01,62876.5,69.6,-0.99999,0.0,0.00052]
[1780537421443,92.01,62876.96,69.6,-0.99999,0.0,0.00053]
[1780537422452,92.01,62877.33,69.6,-0.99999,0.0,0.00053]
[1780537423461,92.01,62878.47,69.6,-0.99999,0.0,0.00053]
[1780537424347,92.01,62878.47,69.6,-0.99999,0.0,0.00053]
[1780537424468,92.01,62868.18,69.6,-0.99999,0.0,0.00051]
[1780537425475,92.01,62858.49,69.6,-0.99999,0.0,0.0005]
[1780537426482,92.01,62855.46,69.6,-0.99999,0.0,0.00049]
[1780537427489,92.01,62860.67,69.6,-0.99999,0.0,0.0005]
[1780537428496,92.01,62864.61,69.6,-0.99999,0.0,0.00051]
[1780537429503,92.01,62851.65,69.6,-0.99999,0.0,0.00049]
[1780537430511,92.01,62848.45,69.6,-0.99999,0.0,0.00048]
[1780537431966,92.01,62846.7,69.6,-0.99999,0.0,0.00048]
[1780537432741,92.01,62846.7,69.6,-0.99999,0.0,0.00048]
[1780537432792,92.01,62846.19,69.6,-0.99999,0.0,0.00048]
[1780537433532,92.01,62840.97,69.6,-0.99999,0.0,0.00047]
[1780537435154,92.01,62842.05,69.6,-0.99999,0.0,0.00048]
[1780537435547,92.01,62841.72,69.6,-0.99999,0.0,0.00048]
[1780537437001,92.01,62836.54,69.6,-0.99999,0.0,0.00047]
[1780537437560,92.01,62835.11,69.6,-0.99999,0.0,0.00047]
[1780537438745,92.01,62835.11,69.6,-0.99999,0.0,0.00047]
[1780537438858,92.01,62833.33,69.6,-0.99999,0.0,0.00046]
[1780537439558,92.01,62833.33,69.6,-0.99999,0.0,0.00046]
[1780537439575,92.01,62836.21,69.6,-0.99999,0.0,0.00047]
[1780537440582,92.01,62839.48,69.6,-0.99999,0.0,0.00047]
[1780537442047,92.01,62839.48,69.6,-0.99999,0.0,0.00047]
[1780537442121,92.01,62838.69,69.6,-0.99999,0.0,0.00047]
[1780537442597,92.01,62831.79,69.6,-0.99999,0.0,0.00046]
[1780537443603,92.01,62831.23,69.6,-0.99999,0.0,0.00046]
[1780537444610,92.01,62831.9,69.6,-0.99999,0.0,0.00046]
[1780537445617,92.01,62828.17,69.6,-0.99999,0.0,0.00046]
[1780537447085,92.01,62828.17,69.6,-0.99999,0.0,0.00046]
[1780537447115,92.01,62824.13,69.6,-0.99999,0.0,0.00045]
[1780537447630,92.01,62766.45,69.6,-1.0,0.0,0.00038]
[1780537448639,92.01,62808.26,69.6,-0.99999,0.0,0.00043]
[1780537449514,92.01,62808.26,69.6,-0.99999,0.0,0.00043]
[1780537449646,92.01,62804.89,69.6,-0.99999,0.0,0.00043]
[1780537450550,92.01,62804.89,69.6,-0.99999,0.0,0.00043]
[1780537451661,92.01,62802.04,69.6,-0.99999,0.0,0.00042]
[1780537453674,92.01,62802.38,69.6,-0.99999,0.0,0.00043]
[1780537454682,92.01,62803.05,69.6,-0.99999,0.0,0.00043]
[1780537455689,92.01,62805.28,69.6,-0.99999,0.0,0.00043]
[1780537456696,92.01,62802.69,69.6,-0.99999,0.0,0.00043]
[1780537457703,92.01,62804.19,69.6,-0.99999,0.0,0.00043]
[1780537459070,92.01,62804.19,69.6,-0.99999,0.0,0.00043]
[1780537459216,92.01,62804.19,69.6,-0.99999,0.0,0.00043]
[1780537459082,92.01,62803.81,69.6,-0.99999,0.0,0.00043]
[1780537459884,92.01,62788.19,69.6,-0.99999,0.0,0.00041]
[1780537461142,92.01,62786.68,69.6,-0.99999,0.0,0.00041]
[1780537461733,92.01,62784.6,69.6,-0.99999,0.0,0.0004]
[1780537463153,92.01,62784.6,69.6,-0.99999,0.0,0.0004]
[1780537463227,92.01,62782.16,69.6,-0.99999,0.0,0.0004]
[1780537463746,92.01,62792.04,69.6,-0.99999,0.0,0.00041]
[1780537464753,92.01,62787.72,69.6,-0.99999,0.0,0.00041]
[1780537465760,92.01,62788.69,69.6,-0.99999,0.0,0.00041]
[1780537466804,92.01,62788.69,69.6,-0.99999,0.0,0.00041]
[1780537466827,92.01,62792.95,69.6,-0.99999,0.0,0.00041]
[1780537467779,92.01,62779.64,69.6,-0.99999,0.0,0.0004]
[1780537468787,92.01,62784.33,69.6,-0.99999,0.0,0.0004]
[1780537469794,92.01,62786.08,69.6,-0.99999,0.0,0.00041]
[1780537470751,92.01,62786.08,69.6,-0.99999,0.0,0.00041]
[1780537470801,92.01,62783.34,69.6,-0.99999,0.0,0.0004]
[1780537472021,92.01,62783.34,69.6,-0.99999,0.0,0.0004]
[1780537472104,92.01,62782.89,69.6,-0.99999,0.0,0.00039]
[1780537472815,92.01,62786.31,69.6,-0.99999,0.0,0.0004]
[1780537474051,92.01,62786.31,69.6,-0.99999,0.0,0.0004]
[1780537474083,92.01,62788.97,69.6,-0.99999,0.0,0.0004]
[1780537474829,92.01,62794.18,69.6,-0.99999,0.0,0.0004]
[1780537475838,92.01,62796.52,69.6,-0.99999,0.0,0.00041]
[1780537476743,92.01,62796.52,69.6,-0.99999,0.0,0.00041]
[1780537476846,92.01,62800.36,69.6,-0.99999,0.0,0.00041]
[1780537477853,92.01,62800.8,69.6,-0.99999,0.0,0.00041]
[1780537479089,92.01,62801.18,69.6,-0.99999,0.0,0.00041]
[1780537479897,92.01,62810.1,69.6,-0.99999,0.0,0.00042]
[1780537481905,92.01,62807.61,69.6,-0.99999,0.0,0.00042]
[1780537482664,92.01,62807.61,69.6,-0.99999,0.0,0.00042]
[1780537482912,92.01,62814.87,69.6,-0.99999,0.0,0.00043]
[1780537484259,92.01,62813.97,69.6,-0.99999,0.0,0.00043]
[1780537484931,92.01,62816.49,69.6,-0.99999,0.0,0.00043]
[1780537485938,92.01,62817.11,69.6,-0.99999,0.0,0.00043]
[1780537486945,92.01,62823.04,69.6,-0.99999,0.0,0.00044]
[1780537487952,92.01,62823.96,69.6,-0.99999,0.0,0.00044]
[1780537488964,92.01,62826.3,69.6,-0.99999,0.0,0.00044]
[1780537490099,92.01,62832.22,69.6,-0.99999,0.0,0.00045]
[1780537490983,92.01,62829.15,69.6,-0.99999,0.0,0.00045]
[1780537491990,92.01,62826.31,69.6,-0.99999,0.0,0.00044]
[1780537492997,92.01,62823.82,69.6,-0.99999,0.0,0.00044]
[1780537495012,92.01,62824.84,69.6,-0.99999,0.0,0.00044]
[1780537496021,92.01,62818.34,69.6,-0.99999,0.0,0.00043]
[1780537498035,92.01,62773.71,69.6,-1.0,0.0,0.00038]
[1780537498787,92.01,62773.71,69.6,-1.0,0.0,0.00038]
[1780537499265,92.01,62773.71,69.6,-1.0,0.0,0.00038]
[1780537499043,92.01,62809.7,69.6,-0.99999,0.0,0.00042]
[1780537500051,92.01,62795.43,69.6,-0.99999,0.0,0.00041]
[1780537501642,92.01,62784.8,69.6,-0.99999,0.0,0.00039]
[1780537502132,92.01,62783.65,69.6,-0.99999,0.0,0.00039]
[1780537503200,92.01,62783.65,69.6,-0.99999,0.0,0.00039]
[1780537503628,92.01,62783.65,69.6,-0.99999,0.0,0.00039]
[1780537503822,92.01,62780.2,69.6,-0.99999,0.0,0.00039]
[1780537504234,92.01,62793.34,69.6,-0.99999,0.0,0.0004]
[1780537505171,92.01,62812.28,69.6,-0.99999,0.0,0.00043]
[1780537506183,92.01,62824.41,69.6,-0.99999,0.0,0.00044]
[1780537507189,92.01,62819.21,69.6,-0.99999,0.0,0.00043]
[1780537507966,92.01,62819.21,69.6,-0.99999,0.0,0.00043]
[1780537508196,92.01,62811.28,69.6,-0.99999,0.0,0.00042]
[1780537509204,92.01,62815.66,69.6,-0.99999,0.0,0.00043]
[1780537509998,92.01,62815.66,69.6,-0.99999,0.0,0.00043]
[1780537510211,92.01,62814.61,69.6,-0.99999,0.0,0.00043]
[1780537511218,92.01,62818.97,69.6,-0.99999,0.0,0.00043]
[1780537512225,92.01,62824.5,69.6,-0.99999,0.0,0.00044]
[1780537514239,92.01,62823.63,69.6,-0.99999,0.0,0.00044]
[1780537516446,92.01,62823.91,69.6,-0.99999,0.0,0.00044]
[1780537516505,92.01,62820.51,69.6,-0.99999,0.0,0.00044]
[1780537517839,92.01,62812.92,69.6,-0.99999,0.0,0.00043]
[1780537518268,92.01,62808.35,69.6,-0.99999,0.0,0.00042]
[1780537519275,92.01,62812.17,69.6,-0.99999,0.0,0.00043]
[1780537520751,92.01,62812.17,69.6,-0.99999,0.0,0.00043]
[1780537520874,92.01,62812.17,69.6,-0.99999,0.0,0.00043]
[1780537520844,92.01,62811.04,69.6,-0.99999,0.0,0.00042]
[1780537521294,92.01,62824.73,69.6,-0.99999,0.0,0.00044]
[1780537522298,92.01,62840.84,69.6,-0.99999,0.0,0.00046]
[1780537523305,92.01,62843.16,69.6,-0.99999,0.0,0.00046]
[1780537524312,92.01,62839.85,69.6,-0.99999,0.0,0.00046]
[1780537525324,92.01,62835.95,69.6,-0.99999,0.0,0.00046]
[1780537526326,92.01,62834.41,69.6,-0.99999,0.0,0.00045]
[1780537527333,92.01,62839.0,69.6,-0.99999,0.0,0.00046]
[1780537528340,92.01,62838.04,69.6,-0.99999,0.0,0.00046]
[1780537529347,92.01,62833.66,69.6,-0.99999,0.0,0.00045]
[1780537530309,92.01,62833.66,69.6,-0.99999,0.0,0.00045]
[1780537530357,92.01,62822.55,69.6,-0.99999,0.0,0.00044]
[1780537531365,92.01,62807.34,69.6,-0.99999,0.0,0.00041]
[1780537532905,92.01,62795.67,69.6,-0.99999,0.0,0.00039]
[1780537533379,92.01,62796.28,69.6,-0.99999,0.0,0.0004]
[1780537535392,92.01,62800.64,69.6,-0.99999,0.0,0.0004]
[1780537538413,92.01,62809.69,69.6,-0.99999,0.0,0.00041]
[1780537539420,92.01,62805.92,69.6,-0.99999,0.0,0.00041]
[1780537540427,92.01,62796.75,69.6,-0.99999,0.0,0.0004]
[1780537541434,92.01,62793.52,69.6,-0.99999,0.0,0.00039]
[1780537542441,92.01,62796.72,69.6,-0.99999,0.0,0.0004]
[1780537543450,92.01,62795.09,69.6,-0.99999,0.0,0.00039]
[1780537544456,92.01,62795.47,69.6,-0.99999,0.0,0.00039]
[1780537545464,92.01,62800.38,69.6,-0.99999,0.0,0.0004]
[1780537546471,92.01,62802.18,69.6,-0.99999,0.0,0.0004]
[1780537547478,92.01,62804.14,69.6,-0.99999,0.0,0.0004]
[1780537548485,92.01,62754.01,69.6,-1.0,0.0,0.00035]
[1780537549492,92.01,62746.92,69.6,-1.0,0.0,0.00034]
[1780537550897,92.01,62748.56,69.6,-1.0,0.0,0.00034]
[1780537551506,92.01,62749.15,69.6,-1.0,0.0,0.00035]
[1780537553520,92.01,62748.66,69.6,-1.0,0.0,0.00034]
[1780537554920,92.01,62748.66,69.6,-1.0,0.0,0.00034]
[1780537554948,92.01,62747.23,69.6,-1.0,0.0,0.00034]
[1780537555215,92.01,62747.23,69.6,-1.0,0.0,0.00034]
[1780537555550,92.01,62737.41,69.6,-1.0,0.0,0.00033]
[1780537556838,92.01,62726.48,69.6,-1.0,0.0,0.00032]
[1780537557196,92.01,62726.48,69.6,-1.0,0.0,0.00032]
[1780537557515,92.01,62726.48,69.6,-1.0,0.0,0.00032]
[1780537557564,92.01,62719.63,69.6,-1.0,0.0,0.00032]
[1780537558029,92.01,62719.63,69.6,-1.0,0.0,0.00032]
[1780537558184,92.01,62719.63,69.6,-1.0,0.0,0.00032]
[1780537558571,92.01,62718.81,69.6,-1.0,0.0,0.00032]
[1780537559996,92.01,62718.81,69.6,-1.0,0.0,0.00032]
[1780537559579,92.01,62712.29,69.6,-1.0,0.0,0.00031]
[1780537560703,92.01,62712.29,69.6,-1.0,0.0,0.00031]
[1780537560726,92.01,62703.93,69.6,-1.0,0.0,0.0003]
[1780537561593,92.01,62695.42,69.6,-1.0,0.0,0.0003]
[1780537562507,92.01,62695.42,69.6,-1.0,0.0,0.0003]
[1780537562788,92.01,62695.42,69.6,-1.0,0.0,0.0003]
[1780537562793,92.01,62691.84,69.6,-1.0,0.0,0.00029]
[1780537563805,92.01,62691.84,69.6,-1.0,0.0,0.00029]
[1780537563813,92.01,62682.35,69.6,-1.0,0.0,0.00028]
[1780537564614,92.01,62679.15,69.6,-1.0,0.0,0.00028]
[1780537565879,92.01,62679.15,69.6,-1.0,0.0,0.00028]
[1780537565916,92.01,62688.3,69.6,-1.0,0.0,0.00029]
[1780537566629,92.01,62695.39,69.6,-1.0,0.0,0.0003]
[1780537567637,92.01,62695.16,69.6,-1.0,0.0,0.00029]
[1780537568644,92.01,62685.42,69.6,-1.0,0.0,0.00029]
[1780537569896,92.01,62685.42,69.6,-1.0,0.0,0.00029]
[1780537569991,92.01,62680.69,69.6,-1.0,0.0,0.00028]
[1780537571665,92.01,62687.14,69.6,-1.0,0.0,0.00029]
[1780537572672,92.01,62692.56,69.6,-1.0,0.0,0.00029]
[1780537573679,92.01,62695.93,69.6,-1.0,0.0,0.0003]
[1780537574686,92.01,62693.14,69.6,-1.0,0.0,0.00029]
[1780537575693,92.01,62683.1,69.6,-1.0,0.0,0.00028]
[1780537576699,92.01,62677.2,69.6,-1.0,0.0,0.00028]
[1780537577241,92.01,62677.2,69.6,-1.0,0.0,0.00028]
[1780537577707,92.01,62672.48,69.6,-1.0,0.0,0.00028]
[1780537578713,92.01,62678.86,69.6,-1.0,0.0,0.00028]
[1780537579720,92.01,62680.63,69.6,-1.0,0.0,0.00028]
[1780537580728,92.01,62679.85,69.6,-1.0,0.0,0.00028]
[1780537581735,92.01,62681.42,69.6,-1.0,0.0,0.00028]
[1780537583748,92.01,62678.74,69.6,-1.0,0.0,0.00028]
[1780537584610,92.01,62678.74,69.6,-1.0,0.0,0.00028]
[1780537584756,92.01,62667.33,69.6,-1.0,0.0,0.00027]
[1780537585327,92.01,62667.33,69.6,-1.0,0.0,0.00027]
[1780537585763,92.01,62655.82,69.6,-1.0,0.0,0.00026]
[1780537586073,92.01,62655.82,69.6,-1.0,0.0,0.00026]
[1780537586200,92.01,62655.82,69.6,-1.0,0.0,0.00026]
[1780537586771,92.01,62643.18,69.6,-1.0,0.0,0.00025]
[1780537587169,92.01,62643.18,69.6,-1.0,0.0,0.00025]
[1780537587779,92.01,62631.68,69.6,-1.0,0.0,0.00024]
[1780537588786,92.01,62631.56,69.6,-1.0,0.0,0.00024]
[1780537589794,92.01,62634.08,69.6,-1.0,0.0,0.00025]
[1780537591010,92.01,62639.26,69.6,-1.0,0.0,0.00024]
[1780537591712,92.01,62639.26,69.6,-1.0,0.0,0.00024]
[1780537591808,92.01,62647.13,69.6,-1.0,0.0,0.00025]
[1780537592332,92.01,62647.13,69.6,-1.0,0.0,0.00025]
[1780537592814,92.01,62651.52,69.6,-1.0,0.0,0.00025]
[1780537593073,92.01,62651.52,69.6,-1.0,0.0,0.00025]
[1780537593821,92.01,62650.36,69.6,-1.0,0.0,0.00025]
[1780537594831,92.01,62646.23,69.6,-1.0,0.0,0.00025]
[1780537595838,92.01,62642.39,69.6,-1.0,0.0,0.00025]
[1780537596845,92.01,62637.93,69.6,-1.0,0.0,0.00024]
[1780537597102,92.01,62637.93,69.6,-1.0,0.0,0.00024]
[1780537597852,92.01,62634.74,69.6,-1.0,0.0,0.00024]
[1780537598858,92.01,62632.14,69.6,-1.0,0.0,0.00024]
[1780537599783,92.01,62632.14,69.6,-1.0,0.0,0.00024]
[1780537599870,92.01,62619.72,69.6,-1.0,0.0,0.00023]
[1780537600076,92.01,62619.72,69.6,-1.0,0.0,0.00023]
[1780537600877,92.01,62608.45,69.6,-1.0,0.0,0.00022]
[1780537601238,92.01,62608.45,69.6,-1.0,0.0,0.00022]
[1780537601378,92.01,62608.45,69.6,-1.0,0.0,0.00022]
[1780537601884,92.01,62605.11,69.6,-1.0,0.0,0.00022]
[1780537602891,92.01,62605.6,69.6,-1.0,0.0,0.00022]
[1780537603457,92.01,62605.6,69.6,-1.0,0.0,0.00022]
[1780537603899,92.01,62604.03,69.6,-1.0,0.0,0.00022]
[1780537604906,92.01,62605.06,69.6,-1.0,0.0,0.00022]
[1780537605912,92.01,62606.12,69.6,-1.0,0.0,0.00022]
[1780537606931,92.01,62596.91,69.6,-1.0,0.0,0.00021]
[1780537607168,92.01,62596.91,69.6,-1.0,0.0,0.00021]
[1780537607927,92.01,62591.38,69.6,-1.0,0.0,0.00021]
[1780537608936,92.01,62587.9,69.6,-1.0,0.0,0.00021]
[1780537609941,92.01,62595.79,69.6,-1.0,0.0,0.00021]
[1780537610948,92.01,62604.27,69.6,-1.0,0.0,0.00022]
[1780537611171,92.01,62604.27,69.6,-1.0,0.0,0.00022]
[1780537611954,92.01,62612.52,69.6,-1.0,0.0,0.00022]
[1780537612961,92.01,62619.01,69.6,-1.0,0.0,0.00023]
[1780537613969,92.01,62622.53,69.6,-1.0,0.0,0.00023]
[1780537614985,92.01,62619.03,69.6,-1.0,0.0,0.00023]
[1780537615283,92.01,62619.03,69.6,-1.0,0.0,0.00023]
[1780537615991,92.01,62609.71,69.6,-1.0,0.0,0.00022]
[1780537616385,92.01,62609.71,69.6,-1.0,0.0,0.00022]
[1780537616998,92.01,62593.05,69.6,-1.0,0.0,0.00021]
[1780537618033,92.01,62590.48,69.6,-1.0,0.0,0.00021]
[1780537619032,92.01,62592.05,69.6,-1.0,0.0,0.00021]
[1780537620043,92.01,62595.41,69.6,-1.0,0.0,0.00021]
[1780537620926,92.01,62595.41,69.6,-1.0,0.0,0.00021]
[1780537621050,92.01,62603.2,69.6,-1.0,0.0,0.00022]
[1780537622058,92.01,62614.58,69.6,-1.0,0.0,0.00023]
[1780537622112,92.01,62614.58,69.6,-1.0,0.0,0.00023]
[1780537623120,92.01,62614.58,69.6,-1.0,0.0,0.00023]
[1780537623079,92.01,62623.42,69.6,-1.0,0.0,0.00023]
[1780537624089,92.02,62630.93,69.6,-1.0,0.0,0.00024]
[1780537624607,92.02,62630.93,69.6,-1.0,0.0,0.00024]
[1780537624808,92.02,62630.93,69.6,-1.0,0.0,0.00024]
[1780537625092,92.02,62632.47,69.6,-1.0,0.0,0.00024]
[1780537626099,92.02,62631.54,69.6,-1.0,0.0,0.00024]
[1780537626346,92.02,62631.54,69.6,-1.0,0.0,0.00024]
[1780537627116,92.02,62627.22,69.6,-1.0,0.0,0.00024]
[1780537628116,92.02,62611.45,69.6,-1.0,0.0,0.00022]
[1780537629123,92.03,62609.77,69.6,-1.0,0.0,0.00022]
[1780537630130,92.04,62606.74,69.6,-1.0,0.0,0.00022]
[1780537631140,92.04,62606.74,69.6,-1.0,0.0,0.00022]
[1780537631137,92.05,62609.27,69.6,-1.0,0.0,0.00022]
[1780537631391,92.05,62609.27,69.6,-1.0,0.0,0.00022]
[1780537632146,92.07,62614.13,69.6,-1.0,0.0,0.00023]
[1780537633153,92.07,62619.31,69.6,-1.0,0.0,0.00023]
[1780537634162,92.07,62618.82,69.6,-1.0,0.0,0.00023]
[1780537635630,92.07,62618.82,69.6,-1.0,0.0,0.00023]
[1780537635635,92.08,62615.54,69.6,-1.0,0.0,0.00023]
[1780537636805,92.08,62615.54,69.6,-1.0,0.0,0.00023]
[1780537636871,92.08,62608.88,69.6,-1.0,0.0,0.00023]
[1780537637181,92.08,62608.11,69.6,-1.0,0.0,0.00023]
[1780537638188,92.09,62618.2,69.6,-1.0,0.0,0.00023]
[1780537639197,92.09,62615.07,69.6,-1.0,0.0,0.00023]
[1780537640683,92.09,62615.7,69.6,-1.0,0.0,0.00023]
[1780537641208,92.09,62613.51,69.6,-1.0,0.0,0.00023]
[1780537642891,92.09,62613.51,69.6,-1.0,0.0,0.00023]
[1780537642929,92.09,62611.64,69.6,-1.0,0.0,0.00023]
[1780537643223,92.1,62607.51,69.6,-1.0,0.0,0.00023]
[1780537644230,92.11,62603.75,69.6,-1.0,0.0,0.00022]
[1780537645691,92.11,62603.75,69.6,-1.0,0.0,0.00022]
[1780537645700,92.12,62607.3,69.6,-1.0,0.0,0.00023]
[1780537646245,92.13,62618.24,69.6,-1.0,0.0,0.00023]
[1780537647252,92.14,62637.45,69.6,-1.0,0.0,0.00025]
[1780537648259,92.14,62604.67,69.6,-1.0,0.0,0.00023]
[1780537649239,92.14,62604.67,69.6,-1.0,0.0,0.00023]
[1780537649268,92.14,62645.97,69.6,-1.0,0.0,0.00026]
[1780537650242,92.14,62645.97,69.6,-1.0,0.0,0.00026]
[1780537651112,92.14,62652.59,69.6,-1.0,0.0,0.00025]
[1780537651383,92.14,62652.59,69.6,-1.0,0.0,0.00025]
[1780537651481,92.14,62654.42,69.6,-1.0,0.0,0.00025]
[1780537653021,92.14,62654.42,69.6,-1.0,0.0,0.00025]
[1780537653065,92.14,62647.03,69.6,-1.0,0.0,0.00025]
[1780537653295,92.14,62652.27,69.6,-1.0,0.0,0.00025]
[1780537654302,92.14,62661.5,69.6,-1.0,0.0,0.00026]
[1780537655239,92.14,62661.5,69.6,-1.0,0.0,0.00026]
[1780537655421,92.14,62661.5,69.6,-1.0,0.0,0.00026]
[1780537655510,92.14,62653.76,69.6,-1.0,0.0,0.00025]
[1780537656319,92.14,62639.61,69.6,-1.0,0.0,0.00024]
[1780537657326,92.14,62639.88,69.6,-1.0,0.0,0.00024]
[1780537658333,92.14,62642.38,69.6,-1.0,0.0,0.00025]
[1780537659238,92.14,62642.38,69.6,-1.0,0.0,0.00025]
[1780537659340,92.14,62649.54,69.6,-1.0,0.0,0.00025]
[1780537660347,92.14,62648.94,69.6,-1.0,0.0,0.00025]
[1780537661371,92.14,62648.94,69.6,-1.0,0.0,0.00025]
[1780537661849,92.14,62644.86,69.6,-1.0,0.0,0.00025]
[1780537662363,92.14,62642.2,69.6,-1.0,0.0,0.00025]
[1780537664193,92.14,62642.2,69.6,-1.0,0.0,0.00025]
[1780537663370,92.14,62645.86,69.6,-1.0,0.0,0.00025]
[1780537664447,92.14,62657.74,69.6,-1.0,0.0,0.00026]
[1780537665384,92.14,62661.69,69.6,-1.0,0.0,0.00026]
[1780537666392,92.14,62656.41,69.6,-1.0,0.0,0.00026]
[1780537668162,92.14,62656.41,69.6,-1.0,0.0,0.00026]
[1780537667400,92.14,62650.44,69.6,-1.0,0.0,0.00025]
[1780537668442,92.14,62650.44,69.6,-1.0,0.0,0.00025]
[1780537668513,92.14,62656.32,69.6,-1.0,0.0,0.00026]
[1780537669414,92.14,62653.74,69.6,-1.0,0.0,0.00025]
[1780537670421,92.14,62650.37,69.6,-1.0,0.0,0.00025]
[1780537671428,92.14,62651.21,69.6,-1.0,0.0,0.00025]
[1780537672435,92.14,62652.69,69.6,-1.0,0.0,0.00025]
[1780537673442,92.14,62654.27,69.6,-1.0,0.0,0.00025]
[1780537674252,92.14,62654.27,69.6,-1.0,0.0,0.00025]
[1780537674449,92.14,62655.15,69.6,-1.0,0.0,0.00025]
[1780537675456,92.14,62653.51,69.6,-1.0,0.0,0.00025]
[1780537678236,92.14,62653.32,69.6,-1.0,0.0,0.00025]
[1780537678477,92.14,62658.42,69.6,-1.0,0.0,0.00026]
[1780537680646,92.14,62658.72,69.6,-1.0,0.0,0.00026]
[1780537680690,92.14,62655.19,69.6,-1.0,0.0,0.00025]
[1780537681507,92.14,62646.16,69.6,-1.0,0.0,0.00025]
[1780537682514,92.14,62646.0,69.6,-1.0,0.0,0.00025]
[1780537683521,92.14,62654.01,69.6,-1.0,0.0,0.00025]
[1780537684530,92.14,62654.01,69.6,-1.0,0.0,0.00025]
[1780537684531,92.14,62654.23,69.6,-1.0,0.0,0.00025]
[1780537685440,92.14,62654.23,69.6,-1.0,0.0,0.00025]
[1780537685883,92.14,62654.23,69.6,-1.0,0.0,0.00025]
[1780537686156,92.14,62650.98,69.6,-1.0,0.0,0.00025]
[1780537686545,92.14,62657.81,69.6,-1.0,0.0,0.00026]
[1780537687323,92.14,62657.81,69.6,-1.0,0.0,0.00026]
[1780537688071,92.14,62657.81,69.6,-1.0,0.0,0.00026]
[1780537688127,92.14,62656.97,69.6,-1.0,0.0,0.00026]
[1780537688559,92.14,62642.8,69.6,-1.0,0.0,0.00025]
[1780537689570,92.14,62634.38,69.6,-1.0,0.0,0.00024]
[1780537690576,92.14,62634.79,69.6,-1.0,0.0,0.00024]
[1780537691997,92.14,62634.79,69.6,-1.0,0.0,0.00024]
[1780537692056,92.14,62632.85,69.6,-1.0,0.0,0.00024]
[1780537693603,92.14,62634.74,69.6,-1.0,0.0,0.00024]
[1780537694610,92.14,62636.11,69.6,-1.0,0.0,0.00024]
[1780537695617,92.14,62635.25,69.6,-1.0,0.0,0.00024]
[1780537696624,92.14,62631.51,69.6,-1.0,0.0,0.00024]
[1780537698168,92.17,62580.61,69.6,-1.0,0.0,0.00021]
[1780537698638,92.17,62627.16,69.6,-1.0,0.0,0.00024]
[1780537699645,92.17,62630.61,69.6,-1.0,0.0,0.00024]
[1780537700652,92.17,62632.54,69.6,-1.0,0.0,0.00024]
[1780537701659,92.17,62632.12,69.6,-1.0,0.0,0.00024]
[1780537702666,92.17,62626.66,69.6,-1.0,0.0,0.00024]
[1780537703673,92.17,62620.98,69.6,-1.0,0.0,0.00023]
[1780537704681,92.17,62627.1,69.6,-1.0,0.0,0.00024]
[1780537705821,92.17,62631.78,69.6,-1.0,0.0,0.00024]
[1780537706695,92.17,62635.2,69.6,-1.0,0.0,0.00024]
[1780537707606,92.17,62635.2,69.6,-1.0,0.0,0.00024]
[1780537707952,92.17,62631.33,69.6,-1.0,0.0,0.00024]
[1780537708713,92.17,62628.3,69.6,-1.0,0.0,0.00024]
[1780537709720,92.17,62619.8,69.6,-1.0,0.0,0.00023]
[1780537710728,92.17,62618.54,69.6,-1.0,0.0,0.00023]
[1780537711734,92.18,62615.8,69.6,-1.0,0.0,0.00022]
[1780537712741,92.18,62616.84,69.6,-1.0,0.0,0.00022]
[1780537713743,92.18,62616.84,69.6,-1.0,0.0,0.00022]
[1780537713748,92.18,62620.72,69.6,-1.0,0.0,0.00023]
[1780537714755,92.19,62614.79,69.6,-1.0,0.0,0.00022]
[1780537715560,92.19,62614.79,69.6,-1.0,0.0,0.00022]
[1780537715762,92.19,62611.61,69.6,-1.0,0.0,0.00022]
[1780537716769,92.19,62609.77,69.6,-1.0,0.0,0.00022]
[1780537717777,92.19,62601.0,69.6,-1.0,0.0,0.00021]
[1780537718454,92.19,62601.0,69.6,-1.0,0.0,0.00021]
[1780537718955,92.19,62601.0,69.6,-1.0,0.0,0.00021]
[1780537719015,92.19,62601.0,69.6,-1.0,0.0,0.00021]
[1780537719119,92.22,62592.28,69.6,-1.0,0.0,0.00021]
[1780537719790,92.22,62587.98,69.6,-1.0,0.0,0.00021]
[1780537720797,92.24,62593.38,69.6,-1.0,0.0,0.00021]
[1780537721805,92.24,62610.8,69.6,-1.0,0.0,0.00022]
[1780537722754,92.24,62610.8,69.6,-1.0,0.0,0.00022]
[1780537722852,92.24,62610.8,69.6,-1.0,0.0,0.00022]
[1780537722951,92.25,62622.14,69.6,-1.0,0.0,0.00023]
[1780537723818,92.25,62621.55,69.6,-1.0,0.0,0.00023]
[1780537724829,92.26,62613.59,69.6,-1.0,0.0,0.00022]
[1780537725835,92.27,62602.98,69.6,-1.0,0.0,0.00022]
[1780537726803,92.27,62602.98,69.6,-1.0,0.0,0.00022]
[1780537726866,92.27,62595.74,69.6,-1.0,0.0,0.00021]
[1780537727882,92.27,62591.53,69.6,-1.0,0.0,0.00021]
[1780537729187,92.3,62586.43,69.6,-1.0,0.0,0.00021]
[1780537729885,92.3,62587.34,69.6,-1.0,0.0,0.00021]
[1780537730999,92.3,62587.34,69.6,-1.0,0.0,0.00021]
[1780537731039,92.32,62592.8,69.6,-1.0,0.0,0.00021]
[1780537731898,92.34,62591.85,69.6,-1.0,0.0,0.00021]
[1780537733096,92.38,62594.43,69.6,-1.0,0.0,0.00022]
[1780537733913,92.38,62599.26,69.6,-1.0,0.0,0.00022]
[1780537734930,92.38,62599.26,69.6,-1.0,0.0,0.00022]
[1780537735009,92.39,62600.34,69.6,-1.0,0.0,0.00022]
[1780537735931,92.4,62595.48,69.6,-1.0,0.0,0.00022]
[1780537736939,92.42,62590.75,69.6,-1.0,0.0,0.00022]
[1780537737945,92.44,62589.98,69.6,-1.0,0.0,0.00022]
[1780537738947,92.44,62589.98,69.6,-1.0,0.0,0.00022]
[1780537739242,92.47,62584.72,69.6,-1.0,0.0,0.00022]
[1780537739961,92.47,62581.02,69.6,-1.0,0.0,0.00021]
[1780537741384,92.5,62581.21,69.6,-1.0,0.0,0.00022]
[1780537741989,92.52,62574.18,69.6,-1.0,0.0,0.00021]
[1780537742681,92.52,62574.18,69.6,-1.0,0.0,0.00021]
[1780537742997,92.52,62567.9,69.6,-1.0,0.0,0.00021]
[1780537744111,92.52,62566.93,69.6,-1.0,0.0,0.00021]
[1780537745315,92.52,62566.93,69.6,-1.0,0.0,0.00021]
[1780537745117,92.53,62567.19,69.6,-1.0,0.0,0.00021]
[1780537746426,92.53,62567.19,69.6,-1.0,0.0,0.00021]
[1780537746125,92.53,62564.47,69.6,-1.0,0.0,0.00021]
[1780537747181,92.53,62553.5,69.6,-1.0,0.0,0.0002]
[1780537747797,92.53,62553.5,69.6,-1.0,0.0,0.0002]
[1780537748139,92.56,62506.68,69.6,-1.0,0.0,0.00017]
[1780537749146,92.6,62558.29,69.6,-1.0,0.0,0.00021]
[1780537750153,92.64,62565.42,69.6,-1.0,0.0,0.00021]
[1780537750521,92.64,62565.42,69.6,-1.0,0.0,0.00021]
[1780537750865,92.64,62565.42,69.6,-1.0,0.0,0.00021]
[1780537751161,92.64,62594.13,69.6,-1.0,0.0,0.00023]
[1780537751630,92.64,62594.13,69.6,-1.0,0.0,0.00023]
[1780537752309,92.64,62594.13,69.6,-1.0,0.0,0.00023]
[1780537752352,92.65,62595.07,69.6,-1.0,0.0,0.00023]
[1780537753175,92.66,62585.58,69.6,-1.0,0.0,0.00023]
[1780537754182,92.67,62587.07,69.6,-1.0,0.0,0.00023]
[1780537755189,92.69,62592.83,69.6,-1.0,0.0,0.00023]
[1780537756208,92.71,62591.32,69.6,-1.0,0.0,0.00023]
[1780537757114,92.71,62591.32,69.6,-1.0,0.0,0.00023]
[1780537757207,92.72,62581.63,69.6,-1.0,0.0,0.00023]
[1780537757883,92.72,62581.63,69.6,-1.0,0.0,0.00023]
[1780537758214,92.73,62560.41,69.6,-1.0,0.0,0.00021]
[1780537759057,92.73,62560.41,69.6,-1.0,0.0,0.00021]
[1780537759223,92.75,62544.67,69.6,-1.0,0.0,0.0002]
[1780537760015,92.75,62544.67,69.6,-1.0,0.0,0.0002]
[1780537760233,92.78,62531.35,69.6,-1.0,0.0,0.0002]
[1780537760921,92.78,62531.35,69.6,-1.0,0.0,0.0002]
[1780537761247,92.82,62526.52,69.6,-1.0,0.0,0.0002]
[1780537762254,92.86,62523.81,69.6,-1.0,0.0,0.0002]
[1780537763261,92.9,62517.21,69.6,-1.0,0.0,0.0002]
[1780537763826,92.9,62517.21,69.6,-1.0,0.0,0.0002]
[1780537763960,92.9,62517.21,69.6,-1.0,0.0,0.0002]
[1780537764271,92.95,62515.56,69.6,-1.0,0.0,0.0002]
[1780537765278,92.95,62518.99,69.6,-1.0,0.0,0.0002]
[1780537767307,93.0,62524.02,69.6,-1.0,0.0,0.0002]
[1780537767548,93.0,62524.02,69.6,-1.0,0.0,0.0002]
[1780537768302,93.05,62485.71,69.6,-1.0,0.0,0.00018]
[1780537768714,93.05,62485.71,69.6,-1.0,0.0,0.00018]
[1780537769330,93.05,62485.71,69.6,-1.0,0.0,0.00018]
[1780537769382,93.09,62484.26,69.6,-1.0,0.0,0.00018]
[1780537770329,93.09,62494.84,69.6,-1.0,0.0,0.00019]
[1780537771334,93.19,62523.75,69.6,-1.0,0.0,0.00021]
[1780537772342,93.19,62511.16,69.6,-1.0,0.0,0.0002]
[1780537773348,93.2,62501.5,69.6,-1.0,0.0,0.00019]
[1780537774355,93.25,62485.95,69.6,-1.0,0.0,0.00019]
[1780537775076,93.25,62485.95,69.6,-1.0,0.0,0.00019]
[1780537775362,93.25,62477.12,69.6,-1.0,0.0,0.00018]
[1780537776126,93.25,62477.12,69.6,-1.0,0.0,0.00018]
[1780537776369,93.35,62474.79,69.6,-1.0,0.0,0.00018]
[1780537777376,93.39,62473.49,69.6,-1.0,0.0,0.00019]
[1780537778384,93.44,62478.2,69.6,-1.0,0.0,0.00019]
[1780537778817,93.44,62478.2,69.6,-1.0,0.0,0.00019]
[1780537779392,93.49,62483.32,69.6,-1.0,0.0,0.0002]
[1780537779457,93.49,62483.32,69.6,-1.0,0.0,0.0002]
[1780537779496,93.49,62483.32,69.6,-1.0,0.0,0.0002]
[1780537780398,93.54,62479.26,69.6,-1.0,0.0,0.0002]
[1780537781405,93.59,62478.58,69.6,-1.0,0.0,0.0002]
[1780537782414,93.64,62481.85,69.6,-1.0,0.0,0.0002]
[1780537783421,93.69,62483.7,69.6,-1.0,0.0,0.0002]
[1780537785435,93.79,62479.35,69.6,-1.0,0.0,0.00021]
[1780537786442,93.84,62478.36,69.6,-1.0,0.0,0.00021]
[1780537788608,93.93,62481.2,69.6,-1.0,0.0,0.00021]
[1780537789465,93.98,62481.72,69.6,-1.0,0.0,0.00022]
[1780537790471,94.02,62478.26,69.6,-1.0,0.0,0.00022]
[1780537791478,94.06,62482.18,69.6,-1.0,0.0,0.00022]
[1780537793107,94.11,62492.94,69.6,-1.0,0.0,0.00023]
[1780537793492,94.14,62497.37,69.6,-1.0,0.0,0.00024]
[1780537794579,94.14,62506.21,69.6,-1.0,0.0,0.00024]
[1780537795662,94.15,62511.18,69.6,-1.0,0.0,0.00025]
[1780537796732,94.16,62510.6,69.6,-1.0,0.0,0.00025]
[1780537797520,94.16,62501.9,69.6,-1.0,0.0,0.00024]
[1780537798529,94.17,62452.6,69.6,-1.0,0.0,0.00021]
[1780537799723,94.17,62491.75,69.6,-1.0,0.0,0.00023]
[1780537800556,94.17,62477.48,69.6,-1.0,0.0,0.00022]
[1780537801565,94.28,62475.91,69.6,-1.0,0.0,0.00023]
[1780537802599,94.28,62463.38,69.6,-1.0,0.0,0.00022]
[1780537803964,94.28,62463.38,69.6,-1.0,0.0,0.00022]
[1780537804070,94.37,62460.21,69.6,-1.0,0.0,0.00022]
[1780537804990,94.37,62460.21,69.6,-1.0,0.0,0.00022]
[1780537805223,94.37,62460.21,69.6,-1.0,0.0,0.00022]
[1780537805310,94.38,62455.3,69.6,-1.0,0.0,0.00022]
[1780537805693,94.38,62437.31,69.6,-1.0,0.0,0.00021]
[1780537806988,94.38,62437.31,69.6,-1.0,0.0,0.00021]
[1780537807358,94.38,62437.31,69.6,-1.0,0.0,0.00021]
[1780537807367,94.39,62446.19,69.6,-1.0,0.0,0.00021]
[1780537807643,94.39,62468.62,69.6,-1.0,0.0,0.00023]
[1780537809178,94.39,62468.62,69.6,-1.0,0.0,0.00023]
[1780537809241,94.39,62490.66,69.6,-1.0,0.0,0.00024]
[1780537809545,94.39,62490.66,69.6,-1.0,0.0,0.00024]
[1780537809853,94.39,62490.66,69.6,-1.0,0.0,0.00024]
[1780537809899,94.4,62495.83,69.6,-1.0,0.0,0.00025]
[1780537810661,94.4,62505.66,69.6,-1.0,0.0,0.00025]
[1780537811652,94.4,62505.66,69.6,-1.0,0.0,0.00025]
[1780537811753,94.4,62505.66,69.6,-1.0,0.0,0.00025]
[1780537811846,94.4,62524.79,69.6,-1.0,0.0,0.00027]
[1780537813008,94.4,62524.79,69.6,-1.0,0.0,0.00027]
[1780537813096,94.4,62535.39,69.6,-1.0,0.0,0.00028]
[1780537813681,94.46,62530.91,69.6,-1.0,0.0,0.00028]
[1780537814694,94.46,62509.98,69.6,-1.0,0.0,0.00026]
[1780537816256,94.46,62509.09,69.6,-1.0,0.0,0.00026]
[1780537817278,94.46,62509.09,69.6,-1.0,0.0,0.00026]
[1780537817389,94.47,62508.22,69.6,-1.0,0.0,0.00026]
[1780537818221,94.47,62503.41,69.6,-1.0,0.0,0.00026]
[1780537818733,94.47,62493.0,69.6,-1.0,0.0,0.00025]
[1780537819960,94.47,62493.0,69.6,-1.0,0.0,0.00025]
[1780537820046,94.47,62483.48,69.6,-1.0,0.0,0.00024]
[1780537821140,94.47,62483.48,69.6,-1.0,0.0,0.00024]
[1780537821235,94.48,62469.76,69.6,-1.0,0.0,0.00023]
[1780537822034,94.48,62471.72,69.6,-1.0,0.0,0.00023]
[1780537823362,94.48,62470.25,69.6,-1.0,0.0,0.00023]
[1780537824970,94.52,62472.63,69.6,-1.0,0.0,0.00024]
[1780537825797,94.52,62482.86,69.6,-1.0,0.0,0.00025]
[1780537826935,94.53,62468.77,69.6,-1.0,0.0,0.00024]
[1780537828178,94.56,62461.92,69.6,-1.0,0.0,0.00023]
[1780537828825,94.56,62483.18,69.6,-1.0,0.0,0.00025]
[1780537830042,94.56,62483.18,69.6,-1.0,0.0,0.00025]
[1780537830370,94.56,62483.18,69.6,-1.0,0.0,0.00025]
[1780537830444,94.57,62483.89,69.6,-1.0,0.0,0.00025]
[1780537831035,94.57,62487.33,69.6,-1.0,0.0,0.00024]
[1780537831870,94.57,62502.1,69.6,-1.0,0.0,0.00025]
[1780537832877,94.58,62497.72,69.6,-1.0,0.0,0.00025]
[1780537834208,94.58,62497.72,69.6,-1.0,0.0,0.00025]
[1780537834277,94.58,62485.01,69.6,-1.0,0.0,0.00024]
[1780537835455,94.58,62490.44,69.6,-1.0,0.0,0.00025]
[1780537835899,94.58,62494.96,69.6,-1.0,0.0,0.00025]
[1780537836907,94.59,62494.0,69.6,-1.0,0.0,0.00025]
[1780537837914,94.59,62493.37,69.6,-1.0,0.0,0.00025]
[1780537838921,94.59,62490.3,69.6,-1.0,0.0,0.00025]
[1780537840789,94.6,62490.42,69.6,-1.0,0.0,0.00025]
[1780537840938,94.6,62489.3,69.6,-1.0,0.0,0.00025]
[1780537841952,94.6,62493.19,69.6,-1.0,0.0,0.00025]
[1780537843159,94.6,62493.19,69.6,-1.0,0.0,0.00025]
[1780537843231,94.61,62504.26,69.6,-1.0,0.0,0.00026]
[1780537843965,94.61,62508.53,69.6,-1.0,0.0,0.00026]
[1780537844976,94.61,62503.44,69.6,-1.0,0.0,0.00026]
[1780537845983,94.61,62495.55,69.6,-1.0,0.0,0.00025]
[1780537847173,94.61,62495.55,69.6,-1.0,0.0,0.00025]
[1780537847521,94.61,62495.55,69.6,-1.0,0.0,0.00025]
[1780537847619,94.62,62492.42,69.6,-1.0,0.0,0.00025]
[1780537847999,94.62,62449.55,69.6,-1.0,0.0,0.00022]
[1780537849006,94.62,62488.59,69.6,-1.0,0.0,0.00025]
[1780537850011,94.62,62488.59,69.6,-1.0,0.0,0.00025]
[1780537850586,94.62,62488.59,69.6,-1.0,0.0,0.00025]
[1780537850645,94.63,62471.51,69.6,-1.0,0.0,0.00024]
[1780537851022,94.66,62459.75,69.6,-1.0,0.0,0.00023]
[1780537852087,94.66,62459.75,69.6,-1.0,0.0,0.00023]
[1780537852199,94.67,62445.87,69.6,-1.0,0.0,0.00022]
[1780537853029,94.67,62445.87,69.6,-1.0,0.0,0.00022]
[1780537853039,94.67,62439.67,69.6,-1.0,0.0,0.00022]
[1780537853846,94.67,62439.67,69.6,-1.0,0.0,0.00022]
[1780537854061,94.68,62433.82,69.6,-1.0,0.0,0.00021]
[1780537855533,94.68,62433.82,69.6,-1.0,0.0,0.00021]
[1780537855571,94.68,62428.2,69.6,-1.0,0.0,0.00021]
[1780537856083,94.69,62421.51,69.6,-1.0,0.0,0.00021]
[1780537857588,94.69,62415.77,69.6,-1.0,0.0,0.0002]
[1780537857722,94.69,62415.77,69.6,-1.0,0.0,0.0002]
[1780537858090,94.75,62408.65,69.6,-1.0,0.0,0.0002]
[1780537858980,94.75,62408.65,69.6,-1.0,0.0,0.0002]
[1780537859098,94.8,62401.55,69.6,-1.0,0.0,0.0002]
[1780537860106,94.86,62400.38,69.6,-1.0,0.0,0.0002]
[1780537861490,94.86,62400.38,69.6,-1.0,0.0,0.0002]
[1780537861644,94.86,62400.38,69.6,-1.0,0.0,0.0002]
[1780537861659,94.91,62404.48,69.6,-1.0,0.0,0.00021]
[1780537862207,94.91,62404.48,69.6,-1.0,0.0,0.00021]
[1780537862348,94.91,62404.48,69.6,-1.0,0.0,0.00021]
[1780537862418,94.92,62400.27,69.6,-1.0,0.0,0.0002]
[1780537863051,94.92,62400.27,69.6,-1.0,0.0,0.0002]
[1780537863653,94.92,62400.27,69.6,-1.0,0.0,0.0002]
[1780537863180,94.92,62401.74,69.6,-1.0,0.0,0.0002]
[1780537864169,94.97,62403.3,69.6,-1.0,0.0,0.00021]
[1780537865297,94.97,62403.3,69.6,-1.0,0.0,0.00021]
[1780537865590,95.03,62413.54,69.6,-1.0,0.0,0.00022]
[1780537866188,95.03,62408.48,69.6,-1.0,0.0,0.00021]
[1780537867450,95.09,62395.75,69.6,-1.0,0.0,0.00021]
[1780537868472,95.09,62395.75,69.6,-1.0,0.0,0.00021]
[1780537868558,95.14,62394.31,69.6,-1.0,0.0,0.00021]
[1780537869210,95.14,62383.42,69.6,-1.0,0.0,0.0002]
[1780537870217,95.2,62377.89,69.6,-1.0,0.0,0.0002]
[1780537871467,95.21,62377.0,69.6,-1.0,0.0,0.0002]
[1780537871830,95.21,62377.0,69.6,-1.0,0.0,0.0002]
[1780537872231,95.21,62373.72,69.6,-1.0,0.0,0.0002]
[1780537873239,95.22,62375.28,69.6,-1.0,0.0,0.0002]
[1780537874152,95.22,62375.28,69.6,-1.0,0.0,0.0002]
[1780537874568,95.22,62375.28,69.6,-1.0,0.0,0.0002]
[1780537874612,95.28,62372.29,69.6,-1.0,0.0,0.0002]
[1780537875443,95.28,62368.18,69.6,-1.0,0.0,0.0002]
[1780537876271,95.33,62358.91,69.6,-1.0,0.0,0.0002]
[1780537876979,95.33,62358.91,69.6,-1.0,0.0,0.0002]
[1780537877282,95.34,62362.6,69.6,-1.0,0.0,0.0002]
[1780537878394,95.34,62362.6,69.6,-1.0,0.0,0.0002]
[1780537878594,95.34,62377.7,69.6,-1.0,0.0,0.00021]
[1780537879604,95.35,62394.2,69.6,-1.0,0.0,0.00022]
[1780537880310,95.35,62401.73,69.6,-1.0,0.0,0.00023]
[1780537881317,95.36,62395.35,69.6,-1.0,0.0,0.00022]
[1780537882466,95.36,62395.35,69.6,-1.0,0.0,0.00022]
[1780537882523,95.47,62376.49,69.6,-1.0,0.0,0.00021]
[1780537882897,95.47,62376.49,69.6,-1.0,0.0,0.00021]
[1780537883331,95.47,62380.1,69.6,-1.0,0.0,0.00022]
[1780537883775,95.47,62380.1,69.6,-1.0,0.0,0.00022]
[1780537884359,95.48,62391.92,69.6,-1.0,0.0,0.00023]
[1780537885357,95.48,62383.76,69.6,-1.0,0.0,0.00022]
[1780537886530,95.48,62383.76,69.6,-1.0,0.0,0.00022]
[1780537886594,95.48,62383.76,69.6,-1.0,0.0,0.00022]
[1780537886709,95.54,62353.3,69.6,-1.0,0.0,0.0002]
[1780537886901,95.54,62353.3,69.6,-1.0,0.0,0.0002]
[1780537887371,95.55,62344.46,69.6,-1.0,0.0,0.0002]
[1780537888452,95.55,62326.49,69.6,-1.0,0.0,0.00019]
[1780537889433,95.61,62298.4,69.6,-1.0,0.0,0.00018]
[1780537890479,95.61,62298.4,69.6,-1.0,0.0,0.00018]
[1780537890590,95.66,62280.64,69.6,-1.0,0.0,0.00017]
[1780537891453,95.67,62275.79,69.6,-1.0,0.0,0.00016]
[1780537891880,95.67,62275.79,69.6,-1.0,0.0,0.00016]
[1780537893500,95.71,62273.49,69.6,-1.0,0.0,0.00016]
[1780537894319,95.71,62273.49,69.6,-1.0,0.0,0.00016]
[1780537894511,95.76,62270.81,69.6,-1.0,0.0,0.00016]
[1780537895484,95.76,62270.81,69.6,-1.0,0.0,0.00016]
[1780537895593,95.82,62283.67,69.6,-1.0,0.0,0.00017]
[1780537895890,95.82,62283.67,69.6,-1.0,0.0,0.00017]
[1780537896560,95.82,62283.67,69.6,-1.0,0.0,0.00017]
[1780537896639,95.87,62303.94,69.6,-1.0,0.0,0.00018]
[1780537897165,95.87,62303.94,69.6,-1.0,0.0,0.00018]
[1780537897545,95.93,62311.51,69.6,-1.0,0.0,0.00019]
[1780537898435,95.93,62311.51,69.6,-1.0,0.0,0.00019]
[1780537898568,95.93,62283.99,69.6,-1.0,0.0,0.00018]
[1780537899279,95.93,62283.99,69.6,-1.0,0.0,0.00018]
[1780537899577,95.93,62354.93,69.6,-1.0,0.0,0.00022]
[1780537899903,95.93,62354.93,69.6,-1.0,0.0,0.00022]
[1780537900465,95.93,62354.93,69.6,-1.0,0.0,0.00022]
[1780537900794,95.99,62370.07,69.6,-1.0,0.0,0.00023]
[1780537901588,96.0,62373.98,69.6,-1.0,0.0,0.00023]
[1780537901817,96.0,62373.98,69.6,-1.0,0.0,0.00023]
[1780537902486,96.0,62373.98,69.6,-1.0,0.0,0.00023]
[1780537902595,96.01,62395.08,69.6,-1.0,0.0,0.00025]
[1780537903572,96.01,62395.08,69.6,-1.0,0.0,0.00025]
[1780537903602,96.01,62406.99,69.6,-1.0,0.0,0.00026]
[1780537904613,96.06,62408.81,69.6,-1.0,0.0,0.00026]
[1780537905622,96.06,62409.63,69.6,-1.0,0.0,0.00026]
[1780537906629,96.06,62415.37,69.6,-1.0,0.0,0.00027]
[1780537907637,96.1,62394.51,69.6,-1.0,0.0,0.00025]
[1780537908688,96.1,62365.51,69.6,-1.0,0.0,0.00023]
[1780537909656,96.11,62360.08,69.6,-1.0,0.0,0.00023]
[1780537910666,96.11,62354.81,69.6,-1.0,0.0,0.00023]
[1780537911672,96.12,62367.95,69.6,-1.0,0.0,0.00023]
[1780537912792,96.13,62360.48,69.6,-1.0,0.0,0.00023]
[1780537913686,96.13,62363.95,69.6,-1.0,0.0,0.00023]
[1780537915691,96.14,62363.79,69.6,-1.0,0.0,0.00023]
[1780537915704,96.14,62359.65,69.6,-1.0,0.0,0.00023]
[1780537916439,96.14,62359.65,69.6,-1.0,0.0,0.00023]
[1780537916691,96.14,62359.65,69.6,-1.0,0.0,0.00023]
[1780537916719,96.2,62344.71,69.6,-1.0,0.0,0.00022]
[1780537917665,96.2,62344.71,69.6,-1.0,0.0,0.00022]
[1780537917675,96.2,62344.71,69.6,-1.0,0.0,0.00022]
[1780537917739,96.2,62326.62,69.6,-1.0,0.0,0.00021]
[1780537918741,96.21,62313.39,69.6,-1.0,0.0,0.0002]
[1780537919747,96.22,62296.25,69.6,-1.0,0.0,0.00019]
[1780537920794,96.22,62314.35,69.6,-1.0,0.0,0.00021]
[1780537921776,96.22,62330.72,69.6,-1.0,0.0,0.00022]
[1780537922787,96.23,62324.9,69.6,-1.0,0.0,0.00021]
[1780537923792,96.29,62310.2,69.6,-1.0,0.0,0.00021]
[1780537924244,96.29,62310.2,69.6,-1.0,0.0,0.00021]
[1780537924802,96.29,62315.54,69.6,-1.0,0.0,0.00021]
[1780537925334,96.29,62315.54,69.6,-1.0,0.0,0.00021]
[1780537925810,96.3,62305.59,69.6,-1.0,0.0,0.0002]
[1780537926818,96.31,62297.0,69.6,-1.0,0.0,0.0002]
[1780537927832,96.31,62290.84,69.6,-1.0,0.0,0.0002]
[1780537928270,96.31,62290.84,69.6,-1.0,0.0,0.0002]
[1780537928671,96.31,62290.84,69.6,-1.0,0.0,0.0002]
[1780537928841,96.32,62294.74,69.6,-1.0,0.0,0.0002]
[1780537929857,96.32,62321.16,69.6,-1.0,0.0,0.00021]
[1780537930856,96.32,62333.04,69.6,-1.0,0.0,0.00022]
[1780537932246,96.32,62333.04,69.6,-1.0,0.0,0.00022]
[1780537931998,96.32,62331.97,69.6,-1.0,0.0,0.00022]
[1780537932795,96.32,62331.97,69.6,-1.0,0.0,0.00022]
[1780537932927,96.32,62341.24,69.6,-1.0,0.0,0.00023]
[1780537933939,96.32,62344.9,69.6,-1.0,0.0,0.00023]
[1780537936286,96.32,62344.9,69.6,-1.0,0.0,0.00023]
[1780537936174,96.33,62328.51,69.6,-1.0,0.0,0.00022]
[1780537937174,96.33,62328.51,69.6,-1.0,0.0,0.00022]
[1780537938259,96.34,62299.77,69.6,-1.0,0.0,0.0002]
[1780537938976,96.39,62289.79,69.6,-1.0,0.0,0.0002]
[1780537939984,96.4,62297.12,69.6,-1.0,0.0,0.0002]
[1780537940666,96.4,62297.12,69.6,-1.0,0.0,0.0002]
[1780537941052,96.4,62297.12,69.6,-1.0,0.0,0.0002]
[1780537941126,96.4,62311.88,69.6,-1.0,0.0,0.00021]
[1780537942000,96.41,62301.34,69.6,-1.0,0.0,0.00021]
[1780537942861,96.41,62301.34,69.6,-1.0,0.0,0.00021]
[1780537943008,96.47,62274.08,69.6,-1.0,0.0,0.00019]
[1780537944025,96.52,62265.91,69.6,-1.0,0.0,0.00019]
[1780537945030,96.58,62272.86,69.6,-1.0,0.0,0.0002]
[1780537946037,96.64,62294.89,69.6,-1.0,0.0,0.00021]
[1780537947045,96.64,62309.36,69.6,-1.0,0.0,0.00022]
[1780537948068,96.65,62268.22,69.6,-1.0,0.0,0.0002]
[1780537949075,96.65,62317.46,69.6,-1.0,0.0,0.00023]
[1780537950083,96.71,62327.08,69.6,-1.0,0.0,0.00024]
[1780537951089,96.71,62323.18,69.6,-1.0,0.0,0.00023]
[1780537952097,96.77,62315.2,69.6,-1.0,0.0,0.00022]
[1780537953232,96.77,62315.2,69.6,-1.0,0.0,0.00022]
[1780537953234,96.83,62311.88,69.6,-1.0,0.0,0.00023]
[1780537954113,96.83,62308.89,69.6,-1.0,0.0,0.00022]
[1780537955119,96.84,62299.8,69.6,-1.0,0.0,0.00022]
[1780537956125,96.85,62309.91,69.6,-1.0,0.0,0.00023]
[1780537957134,96.85,62330.63,69.6,-1.0,0.0,0.00024]
[1780537958142,96.86,62339.74,69.6,-1.0,0.0,0.00025]
[1780537958422,96.86,62339.74,69.6,-1.0,0.0,0.00025]
[1780537959149,96.91,62345.95,69.6,-1.0,0.0,0.00025]
[1780537960209,96.92,62343.86,69.6,-1.0,0.0,0.00025]
[1780537961176,96.93,62340.22,69.6,-1.0,0.0,0.00025]
[1780537961812,96.93,62340.22,69.6,-1.0,0.0,0.00025]
[1780537962190,96.93,62363.99,69.6,-1.0,0.0,0.00027]
[1780537963190,96.94,62380.5,69.6,-1.0,0.0,0.00028]
[1780537963416,96.94,62380.5,69.6,-1.0,0.0,0.00028]
[1780537964211,96.94,62396.05,69.6,-1.0,0.0,0.00029]
[1780537965320,96.95,62408.44,69.6,-1.0,0.0,0.0003]
[1780537966234,96.95,62398.18,69.6,-1.0,0.0,0.0003]
[1780537967241,96.98,62388.32,69.6,-1.0,0.0,0.00029]
[1780537968248,97.01,62379.29,69.6,-1.0,0.0,0.00028]
[1780537969264,97.01,62353.0,69.6,-1.0,0.0,0.00026]
[1780537970278,97.05,62334.24,69.6,-1.0,0.0,0.00025]
[1780537971311,97.1,62341.72,69.6,-1.0,0.0,0.00026]
[1780537972324,97.11,62355.2,69.6,-1.0,0.0,0.00027]
[1780537973329,97.12,62354.36,69.6,-1.0,0.0,0.00027]
[1780537974411,97.16,62339.88,69.6,-1.0,0.0,0.00026]
[1780537975561,97.17,62335.43,69.6,-1.0,0.0,0.00026]
[1780537977430,97.17,62335.43,69.6,-1.0,0.0,0.00026]
[1780537977530,97.17,62335.43,69.6,-1.0,0.0,0.00026]
[1780537976420,97.23,62348.22,69.6,-1.0,0.0,0.00027]
[1780537977810,97.24,62348.23,69.6,-1.0,0.0,0.00027]
[1780537979025,97.24,62348.23,69.6,-1.0,0.0,0.00027]
[1780537979071,97.3,62318.79,69.6,-1.0,0.0,0.00025]
[1780537979419,97.3,62289.59,69.6,-1.0,0.0,0.00023]
[1780537980430,97.35,62287.98,69.6,-1.0,0.0,0.00024]
[1780537981441,97.35,62287.98,69.6,-1.0,0.0,0.00024]
[1780537981493,97.35,62297.75,69.6,-1.0,0.0,0.00024]
[1780537982451,97.36,62317.45,69.6,-1.0,0.0,0.00026]
[1780537984182,97.37,62321.3,69.6,-1.0,0.0,0.00026]
[1780537984840,97.37,62321.3,69.6,-1.0,0.0,0.00026]
[1780537985036,97.37,62321.3,69.6,-1.0,0.0,0.00026]
[1780537985108,97.38,62327.14,69.6,-1.0,0.0,0.00026]
[1780537985489,97.38,62344.3,69.6,-1.0,0.0,0.00028]
[1780537986539,97.38,62344.3,69.6,-1.0,0.0,0.00028]
[1780537986593,97.39,62349.17,69.6,-1.0,0.0,0.00028]
[1780537987503,97.44,62342.9,69.6,-1.0,0.0,0.00028]
[1780537988915,97.44,62342.9,69.6,-1.0,0.0,0.00028]
[1780537988975,97.45,62334.53,69.6,-1.0,0.0,0.00027]
[1780537989595,97.45,62334.53,69.6,-1.0,0.0,0.00027]
[1780537990300,97.45,62334.53,69.6,-1.0,0.0,0.00027]
[1780537990315,97.45,62320.73,69.6,-1.0,0.0,0.00026]
[1780537990525,97.45,62314.7,69.6,-1.0,0.0,0.00026]
[1780537991531,97.45,62320.87,69.6,-1.0,0.0,0.00026]
[1780537992538,97.45,62313.12,69.6,-1.0,0.0,0.00026]
[1780537993788,97.45,62313.12,69.6,-1.0,0.0,0.00026]
[1780537993879,97.45,62301.49,69.6,-1.0,0.0,0.00025]
[1780537995114,97.45,62292.03,69.6,-1.0,0.0,0.00024]
[1780537995554,97.45,62292.03,69.6,-1.0,0.0,0.00024]
[1780537995849,97.45,62285.43,69.6,-1.0,0.0,0.00024]
[1780537996808,97.45,62273.71,69.6,-1.0,0.0,0.00023]
[1780537997821,97.46,62268.96,69.6,-1.0,0.0,0.00023]
[1780537998454,97.46,62268.96,69.6,-1.0,0.0,0.00023]
[1780537999361,97.51,62221.67,69.6,-1.0,0.0,0.0002]
[1780537999597,97.52,62266.63,69.6,-1.0,0.0,0.00023]
[1780538001059,97.52,62266.63,69.6,-1.0,0.0,0.00023]
[1780538001168,97.52,62273.96,69.6,-1.0,0.0,0.00023]
[1780538002102,97.52,62292.36,69.6,-1.0,0.0,0.00025]
[1780538002625,97.52,62294.04,69.6,-1.0,0.0,0.00025]
[1780538003632,97.53,62278.07,69.6,-1.0,0.0,0.00024]
[1780538004639,97.58,62270.94,69.6,-1.0,0.0,0.00024]
[1780538006400,97.58,62270.94,69.6,-1.0,0.0,0.00024]
[1780538005646,97.58,62276.26,69.6,-1.0,0.0,0.00024]
[1780538007345,97.58,62276.26,69.6,-1.0,0.0,0.00024]
[1780538006653,97.58,62289.47,69.6,-1.0,0.0,0.00025]
[1780538007660,97.59,62281.05,69.6,-1.0,0.0,0.00024]
[1780538008667,97.6,62265.76,69.6,-1.0,0.0,0.00023]
[1780538009674,97.6,62268.32,69.6,-1.0,0.0,0.00023]
[1780538011109,97.6,62269.28,69.6,-1.0,0.0,0.00023]
[1780538011690,97.6,62265.18,69.6,-1.0,0.0,0.00023]
[1780538013185,97.61,62267.67,69.6,-1.0,0.0,0.00023]
[1780538013707,97.61,62261.32,69.6,-1.0,0.0,0.00022]
[1780538014546,97.61,62261.32,69.6,-1.0,0.0,0.00022]
[1780538014714,97.62,62253.15,69.6,-1.0,0.0,0.00022]
[1780538015721,97.62,62253.85,69.6,-1.0,0.0,0.00022]
[1780538016728,97.63,62245.42,69.6,-1.0,0.0,0.00021]
[1780538017597,97.63,62245.42,69.6,-1.0,0.0,0.00021]
[1780538017735,97.69,62247.41,69.6,-1.0,0.0,0.00022]
[1780538018742,97.69,62253.42,69.6,-1.0,0.0,0.00022]
[1780538019748,97.7,62250.75,69.6,-1.0,0.0,0.00022]
[1780538020756,97.76,62247.13,69.6,-1.0,0.0,0.00022]
[1780538022300,97.76,62247.13,69.6,-1.0,0.0,0.00022]
[1780538022346,97.81,62247.88,69.6,-1.0,0.0,0.00022]
[1780538022771,97.87,62240.93,69.6,-1.0,0.0,0.00022]
[1780538023777,97.93,62243.4,69.6,-1.0,0.0,0.00023]
[1780538024905,97.99,62243.08,69.6,-1.0,0.0,0.00023]
[1780538025796,97.99,62247.06,69.6,-1.0,0.0,0.00023]
[1780538026802,98.0,62237.84,69.6,-1.0,0.0,0.00023]
[1780538028171,98.06,62238.66,69.6,-1.0,0.0,0.00023]
[1780538029121,98.11,62234.32,69.6,-1.0,0.0,0.00023]
[1780538029823,98.17,62229.38,69.6,-1.0,0.0,0.00023]
[1780538030830,98.23,62230.78,69.6,-1.0,0.0,0.00023]
[1780538031837,98.29,62224.55,69.6,-1.0,0.0,0.00023]
[1780538032852,98.35,62229.13,69.6,-1.0,0.0,0.00024]
[1780538034032,98.4,62244.75,69.6,-1.0,0.0,0.00025]
[1780538034861,98.41,62244.44,69.6,-1.0,0.0,0.00025]
[1780538035867,98.42,62249.81,69.6,-1.0,0.0,0.00026]
[1780538036898,98.42,62257.26,69.6,-1.0,0.0,0.00026]
[1780538037900,98.43,62256.05,69.6,-1.0,0.0,0.00026]
[1780538039211,98.43,62252.19,69.6,-1.0,0.0,0.00026]
[1780538040296,98.43,62252.19,69.6,-1.0,0.0,0.00026]
[1780538040398,98.44,62260.44,69.6,-1.0,0.0,0.00027]
[1780538040747,98.44,62260.44,69.6,-1.0,0.0,0.00027]
[1780538040927,98.44,62271.34,69.6,-1.0,0.0,0.00027]
[1780538041833,98.44,62271.34,69.6,-1.0,0.0,0.00027]
[1780538042075,98.45,62275.36,69.6,-1.0,0.0,0.00028]
[1780538042873,98.45,62275.36,69.6,-1.0,0.0,0.00028]
[1780538043365,98.45,62275.36,69.6,-1.0,0.0,0.00028]
[1780538043421,98.46,62292.79,69.6,-1.0,0.0,0.00029]
[1780538043853,98.46,62292.79,69.6,-1.0,0.0,0.00029]
[1780538044374,98.46,62290.01,69.6,-1.0,0.0,0.00029]
[1780538044893,98.46,62290.01,69.6,-1.0,0.0,0.00029]
[1780538044982,98.46,62290.01,69.6,-1.0,0.0,0.00029]
[1780538045048,98.52,62314.23,69.6,-1.0,0.0,0.00031]
[1780538046135,98.52,62314.23,69.6,-1.0,0.0,0.00031]
[1780538046219,98.56,62320.68,69.6,-1.0,0.0,0.00032]
[1780538047067,98.57,62319.61,69.6,-1.0,0.0,0.00032]
[1780538048076,98.57,62280.86,69.6,-1.0,0.0,0.00029]
[1780538049368,98.57,62287.74,69.6,-1.0,0.0,0.00029]
[1780538050088,98.58,62276.48,69.6,-1.0,0.0,0.00029]
[1780538051097,98.59,62271.65,69.6,-1.0,0.0,0.00028]
[1780538052104,98.59,62279.25,69.6,-1.0,0.0,0.00029]
[1780538053112,98.6,62303.16,69.6,-1.0,0.0,0.00031]
[1780538054118,98.6,62305.93,69.6,-1.0,0.0,0.00031]
[1780538055126,98.61,62290.83,69.6,-1.0,0.0,0.0003]
[1780538056133,98.61,62282.31,69.6,-1.0,0.0,0.00029]
[1780538057140,98.62,62284.82,69.6,-1.0,0.0,0.00029]
[1780538058160,98.63,62285.16,69.6,-1.0,0.0,0.0003]
[1780538059154,98.63,62281.22,69.6,-1.0,0.0,0.00029]
[1780538060161,98.64,62279.06,69.6,-1.0,0.0,0.00029]
[1780538061168,98.64,62278.55,69.6,-1.0,0.0,0.00029]
[1780538062175,98.65,62277.5,69.6,-1.0,0.0,0.00029]
[1780538063348,98.65,62280.75,69.6,-1.0,0.0,0.00029]
[1780538064190,98.66,62282.64,69.6,-1.0,0.0,0.0003]
[1780538065197,98.67,62284.77,69.6,-1.0,0.0,0.0003]
[1780538066204,98.67,62281.72,69.6,-1.0,0.0,0.0003]
[1780538067517,98.68,62285.14,69.6,-1.0,0.0,0.0003]
[1780538068218,98.68,62283.12,69.6,-1.0,0.0,0.0003]
[1780538069226,98.69,62276.56,69.6,-1.0,0.0,0.00029]
[1780538070233,98.69,62278.66,69.6,-1.0,0.0,0.00029]
[1780538071240,98.7,62277.82,69.6,-1.0,0.0,0.00029]
[1780538072401,98.7,62277.82,69.6,-1.0,0.0,0.00029]
[1780538072440,98.7,62270.7,69.6,-1.0,0.0,0.00028]
[1780538073254,98.71,62261.9,69.6,-1.0,0.0,0.00027]
[1780538074263,98.71,62253.44,69.6,-1.0,0.0,0.00027]
[1780538075124,98.71,62253.44,69.6,-1.0,0.0,0.00027]
[1780538075271,98.72,62241.2,69.6,-1.0,0.0,0.00026]
[1780538076279,98.73,62234.3,69.6,-1.0,0.0,0.00025]
[1780538077285,98.73,62241.61,69.6,-1.0,0.0,0.00026]
[1780538078292,98.74,62237.38,69.6,-1.0,0.0,0.00026]
[1780538079142,98.74,62237.38,69.6,-1.0,0.0,0.00026]
[1780538079299,98.75,62230.49,69.6,-1.0,0.0,0.00025]
[1780538080306,98.75,62234.11,69.6,-1.0,0.0,0.00026]
[1780538081313,98.76,62234.84,69.6,-1.0,0.0,0.00026]
[1780538082320,98.76,62232.42,69.6,-1.0,0.0,0.00025]
[1780538083250,98.76,62232.42,69.6,-1.0,0.0,0.00025]
[1780538083490,98.76,62232.42,69.6,-1.0,0.0,0.00025]
[1780538083466,98.77,62228.93,69.6,-1.0,0.0,0.00025]
[1780538084381,98.77,62221.72,69.6,-1.0,0.0,0.00025]
[1780538084955,98.77,62221.72,69.6,-1.0,0.0,0.00025]
[1780538085346,98.83,62214.67,69.6,-1.0,0.0,0.00025]
[1780538086341,98.83,62214.67,69.6,-1.0,0.0,0.00025]
[1780538086357,98.89,62212.34,69.6,-1.0,0.0,0.00025]
[1780538087364,98.95,62224.64,69.6,-1.0,0.0,0.00026]
[1780538088371,98.95,62244.5,69.6,-1.0,0.0,0.00027]
[1780538088898,98.95,62244.5,69.6,-1.0,0.0,0.00027]
[1780538089379,98.96,62253.24,69.6,-1.0,0.0,0.00028]
[1780538090385,98.97,62253.35,69.6,-1.0,0.0,0.00028]
[1780538091392,98.97,62249.46,69.6,-1.0,0.0,0.00028]
[1780538092399,98.98,62246.11,69.6,-1.0,0.0,0.00028]
[1780538093406,99.04,62241.67,69.6,-1.0,0.0,0.00028]
[1780538094428,99.04,62240.9,69.6,-1.0,0.0,0.00028]
[1780538095423,99.05,62238.8,69.6,-1.0,0.0,0.00028]
[1780538096443,99.05,62225.99,69.6,-1.0,0.0,0.00027]
[1780538097449,99.06,62213.17,69.6,-1.0,0.0,0.00026]
[1780538098456,99.12,62173.71,69.6,-1.0,0.0,0.00023]
[1780538099463,99.18,62203.51,69.6,-1.0,0.0,0.00026]
[1780538100478,99.23,62203.37,69.6,-1.0,0.0,0.00026]
[1780538100756,99.23,62203.37,69.6,-1.0,0.0,0.00026]
[1780538101573,99.29,62195.88,69.6,-1.0,0.0,0.00026]
[1780538102497,99.35,62185.01,69.6,-1.0,0.0,0.00025]
[1780538103504,99.41,62179.3,69.6,-1.0,0.0,0.00025]
[1780538104519,99.47,62177.46,69.6,-1.0,0.0,0.00025]
[1780538105531,99.53,62179.77,69.6,-1.0,0.0,0.00026]
[1780538106541,99.59,62176.08,69.6,-1.0,0.0,0.00026]
[1780538107548,99.64,62188.18,69.6,-1.0,0.0,0.00027]
[1780538108557,99.7,62198.27,69.6,-1.0,0.0,0.00028]
[1780538109538,99.7,62198.27,69.6,-1.0,0.0,0.00028]
[1780538109565,99.71,62207.26,69.6,-1.0,0.0,0.00029]
[1780538110581,99.71,62217.72,69.6,-1.0,0.0,0.0003]
[1780538111319,99.71,62217.72,69.6,-1.0,0.0,0.0003]
[1780538111584,99.72,62219.29,69.6,-1.0,0.0,0.0003]
[1780538111856,99.72,62219.29,69.6,-1.0,0.0,0.0003]
[1780538112590,99.73,62211.13,69.6,-1.0,0.0,0.00029]
[1780538113601,99.73,62200.57,69.6,-1.0,0.0,0.00028]
[1780538114609,99.74,62191.71,69.6,-1.0,0.0,0.00028]
[1780538115618,99.74,62191.62,69.6,-1.0,0.0,0.00028]
[1780538116624,99.75,62184.06,69.6,-1.0,0.0,0.00027]
[1780538118556,99.87,62180.69,69.6,-1.0,0.0,0.00028]
[1780538119283,99.87,62180.69,69.6,-1.0,0.0,0.00028]
[1780538119348,99.87,62180.69,69.6,-1.0,0.0,0.00028]
[1780538119415,99.92,62178.05,69.6,-1.0,0.0,0.00028]
[1780538119837,99.92,62178.05,69.6,-1.0,0.0,0.00028]
[1780538120606,99.92,62178.05,69.6,-1.0,0.0,0.00028]
[1780538119890,99.92,62161.09,69.6,-1.0,0.0,0.00027]
[1780538120888,99.92,62154.87,69.6,-1.0,0.0,0.00026]
[1780538122337,99.92,62152.6,69.6,-1.0,0.0,0.00026]
[1780538122781,99.92,62147.12,69.6,-1.0,0.0,0.00026]
[1780538124009,99.98,62152.64,69.6,-1.0,0.0,0.00026]
[1780538125262,99.98,62151.92,69.6,-1.0,0.0,0.00026]
[1780538125914,99.98,62151.07,69.6,-1.0,0.0,0.00026]
[1780538127164,99.98,62150.33,69.6,-1.0,0.0,0.00026]
[1780538129030,99.98,62152.32,69.6,-1.0,0.0,0.00026]
[1780538130348,99.98,62152.32,69.6,-1.0,0.0,0.00026]
[1780538130508,99.98,62152.32,69.6,-1.0,0.0,0.00026]
[1780538130535,99.98,62146.93,69.6,-1.0,0.0,0.00026]
[1780538131391,99.98,62146.93,69.6,-1.0,0.0,0.00026]
[1780538131520,99.98,62136.21,69.6,-1.0,0.0,0.00024]
[1780538131762,99.98,62131.86,69.6,-1.0,0.0,0.00024]
[1780538132772,99.98,62128.71,69.6,-1.0,0.0,0.00024]
[1780538133775,99.98,62135.61,69.6,-1.0,0.0,0.00024]
[1780538134783,99.98,62127.08,69.6,-1.0,0.0,0.00024]
[1780538135790,99.98,62121.75,69.6,-1.0,0.0,0.00023]
[1780538137294,99.98,62130.99,69.6,-1.0,0.0,0.00024]
[1780538137804,99.98,62124.18,69.6,-1.0,0.0,0.00024]
[1780538138811,99.98,62117.63,69.6,-1.0,0.0,0.00023]
[1780538139817,99.98,62115.22,69.6,-1.0,0.0,0.00023]
[1780538141555,99.98,62112.33,69.6,-1.0,0.0,0.00023]
[1780538141832,99.98,62112.7,69.6,-1.0,0.0,0.00023]
[1780538142839,99.98,62118.03,69.6,-1.0,0.0,0.00023]
[1780538143846,99.98,62138.94,69.6,-1.0,0.0,0.00025]
[1780538144853,99.98,62137.08,69.6,-1.0,0.0,0.00024]
[1780538146715,99.98,62127.45,69.6,-1.0,0.0,0.00024]
[1780538146869,99.98,62126.54,69.6,-1.0,0.0,0.00024]
[1780538148032,99.98,62111.24,69.6,-1.0,0.0,0.00023]
[1780538148885,99.98,62165.33,69.6,-1.0,0.0,0.00026]
[1780538149891,99.98,62161.17,69.6,-1.0,0.0,0.00026]
[1780538151560,99.98,62158.87,69.6,-1.0,0.0,0.00026]
[1780538151905,99.98,62146.73,69.6,-1.0,0.0,0.00025]
[1780538152912,99.98,62141.46,69.6,-1.0,0.0,0.00025]
[1780538154220,99.98,62144.91,69.6,-1.0,0.0,0.00025]
[1780538155589,99.98,62151.63,69.6,-1.0,0.0,0.00025]
[1780538155932,99.98,62149.91,69.6,-1.0,0.0,0.00025]
[1780538157265,99.98,62151.58,69.6,-1.0,0.0,0.00025]
[1780538157947,99.98,62152.46,69.6,-1.0,0.0,0.00025]
[1780538158954,99.98,62151.99,69.6,-1.0,0.0,0.00025]
[1780538159961,99.98,62149.13,69.6,-1.0,0.0,0.00025]
[1780538160968,99.98,62145.9,69.6,-1.0,0.0,0.00025]
[1780538161987,99.98,62139.1,69.6,-1.0,0.0,0.00025]
[1780538162993,99.98,62123.2,69.6,-1.0,0.0,0.00023]
[1780538164000,99.98,62121.8,69.6,-1.0,0.0,0.00023]
[1780538165023,99.98,62126.6,69.6,-1.0,0.0,0.00024]
[1780538166470,99.98,62135.56,69.6,-1.0,0.0,0.00024]
[1780538167037,99.98,62129.63,69.6,-1.0,0.0,0.00024]
[1780538168044,99.98,62121.18,69.6,-1.0,0.0,0.00023]
[1780538169051,99.98,62126.23,69.6,-1.0,0.0,0.00024]
[1780538170185,99.98,62126.23,69.6,-1.0,0.0,0.00024]
[1780538170337,99.98,62144.98,69.6,-1.0,0.0,0.00025]
[1780538171067,99.98,62145.63,69.6,-1.0,0.0,0.00025]
[1780538172593,99.98,62140.59,69.6,-1.0,0.0,0.00025]
[1780538173081,99.98,62141.12,69.6,-1.0,0.0,0.00025]
[1780538174519,99.98,62137.37,69.6,-1.0,0.0,0.00024]
[1780538175142,99.98,62140.93,69.6,-1.0,0.0,0.00025]
[1780538176438,99.98,62140.93,69.6,-1.0,0.0,0.00025]
[1780538176453,99.98,62130.57,69.6,-1.0,0.0,0.00024]
[1780538177149,99.98,62123.73,69.6,-1.0,0.0,0.00024]
[1780538178158,99.98,62120.94,69.6,-1.0,0.0,0.00023]
[1780538179164,99.98,62119.77,69.6,-1.0,0.0,0.00023]
[1780538180171,99.98,62117.83,69.6,-1.0,0.0,0.00023]
[1780538181178,99.98,62116.56,69.6,-1.0,0.0,0.00023]
[1780538182540,99.98,62117.81,69.6,-1.0,0.0,0.00023]
[1780538183192,99.98,62118.91,69.6,-1.0,0.0,0.00023]
[1780538184199,99.98,62117.38,69.6,-1.0,0.0,0.00023]
[1780538185367,99.98,62116.39,69.6,-1.0,0.0,0.00023]
[1780538186214,99.98,62118.7,69.6,-1.0,0.0,0.00023]
[1780538187222,99.98,62121.12,69.6,-1.0,0.0,0.00023]
[1780538189236,99.98,62120.3,69.6,-1.0,0.0,0.00023]
[1780538190243,99.98,62121.19,69.6,-1.0,0.0,0.00023]
[1780538191719,99.98,62124.12,69.6,-1.0,0.0,0.00023]
[1780538192501,99.98,62130.09,69.6,-1.0,0.0,0.00023]
[1780538193267,99.98,62137.4,69.6,-1.0,0.0,0.00024]
[1780538194272,99.98,62140.41,69.6,-1.0,0.0,0.00024]
[1780538195280,99.98,62151.04,69.6,-1.0,0.0,0.00025]
[1780538196287,99.98,62165.11,69.6,-1.0,0.0,0.00026]
[1780538197294,99.98,62171.96,69.6,-1.0,0.0,0.00026]
[1780538198739,99.98,62171.96,69.6,-1.0,0.0,0.00026]
[1780538198765,99.98,62125.23,69.6,-1.0,0.0,0.00023]
[1780538199312,99.98,62174.64,69.6,-1.0,0.0,0.00026]
[1780538200639,99.98,62174.64,69.6,-1.0,0.0,0.00026]
[1780538200686,99.98,62178.81,69.6,-1.0,0.0,0.00027]
[1780538201326,99.98,62172.33,69.6,-1.0,0.0,0.00026]
[1780538202333,99.98,62170.05,69.6,-1.0,0.0,0.00026]
[1780538203340,99.98,62172.55,69.6,-1.0,0.0,0.00026]
[1780538204347,99.98,62171.95,69.6,-1.0,0.0,0.00026]
[1780538205355,99.98,62164.26,69.6,-1.0,0.0,0.00026]
[1780538206363,99.98,62165.51,69.6,-1.0,0.0,0.00026]
[1780538207370,99.98,62170.25,69.6,-1.0,0.0,0.00026]
[1780538208641,99.98,62170.25,69.6,-1.0,0.0,0.00026]
[1780538208652,99.98,62180.59,69.6,-1.0,0.0,0.00027]
[1780538209712,99.98,62180.59,69.6,-1.0,0.0,0.00027]
[1780538209787,99.98,62185.47,69.6,-1.0,0.0,0.00027]
[1780538210786,99.98,62185.47,69.6,-1.0,0.0,0.00027]
[1780538210392,99.98,62188.14,69.6,-1.0,0.0,0.00027]
[1780538212407,99.98,62189.15,69.6,-1.0,0.0,0.00027]
[1780538213414,99.98,62190.76,69.6,-1.0,0.0,0.00027]
[1780538214738,99.98,62190.76,69.6,-1.0,0.0,0.00027]
[1780538214421,99.98,62187.97,69.6,-1.0,0.0,0.00027]
[1780538215428,99.98,62182.26,69.6,-1.0,0.0,0.00027]
[1780538216306,99.98,62182.26,69.6,-1.0,0.0,0.00027]
[1780538216805,99.98,62171.33,69.6,-1.0,0.0,0.00026]
[1780538217442,99.98,62166.4,69.6,-1.0,0.0,0.00026]
[1780538218577,99.98,62166.4,69.6,-1.0,0.0,0.00026]
[1780538218618,99.98,62163.25,69.6,-1.0,0.0,0.00025]
[1780538219456,99.98,62151.83,69.6,-1.0,0.0,0.00025]
[1780538220470,99.98,62132.2,69.6,-1.0,0.0,0.00023]
[1780538221476,99.98,62139.13,69.6,-1.0,0.0,0.00024]
[1780538222661,99.98,62139.13,69.6,-1.0,0.0,0.00024]
[1780538222777,99.98,62160.13,69.6,-1.0,0.0,0.00025]
[1780538223494,99.98,62172.7,69.6,-1.0,0.0,0.00026]
[1780538224747,99.98,62172.7,69.6,-1.0,0.0,0.00026]
[1780538224809,99.98,62182.72,69.6,-1.0,0.0,0.00027]
[1780538225379,99.98,62182.72,69.6,-1.0,0.0,0.00027]
[1780538225517,99.98,62198.58,69.6,-1.0,0.0,0.00028]
[1780538225922,99.98,62198.58,69.6,-1.0,0.0,0.00028]
[1780538225940,99.98,62198.58,69.6,-1.0,0.0,0.00028]
[1780538226522,99.98,62217.74,69.6,-1.0,0.0,0.0003]
[1780538227262,99.98,62217.74,69.6,-1.0,0.0,0.0003]
[1780538227528,99.98,62221.7,69.6,-1.0,0.0,0.0003]
[1780538228535,99.98,62217.27,69.6,-1.0,0.0,0.0003]
[1780538229047,99.98,62217.27,69.6,-1.0,0.0,0.0003]
[1780538229548,99.98,62215.27,69.6,-1.0,0.0,0.00029]
[1780538230555,99.98,62231.73,69.6,-1.0,0.0,0.00031]
[1780538231569,99.98,62235.65,69.6,-1.0,0.0,0.00031]
[1780538232258,99.98,62235.65,69.6,-1.0,0.0,0.00031]
[1780538232567,99.98,62221.75,69.6,-1.0,0.0,0.0003]
[1780538233577,99.98,62207.02,69.6,-1.0,0.0,0.00029]
[1780538234230,99.98,62207.02,69.6,-1.0,0.0,0.00029]
[1780538234583,99.98,62208.11,69.6,-1.0,0.0,0.00029]
[1780538235590,99.98,62203.98,69.6,-1.0,0.0,0.00029]
[1780538236613,99.98,62205.66,69.6,-1.0,0.0,0.00029]
[1780538237632,99.98,62207.64,69.6,-1.0,0.0,0.00029]
[1780538238224,99.98,62207.64,69.6,-1.0,0.0,0.00029]
[1780538238629,99.98,62229.39,69.6,-1.0,0.0,0.00031]
[1780538239636,99.98,62246.38,69.6,-1.0,0.0,0.00032]
[1780538240643,99.98,62247.57,69.6,-1.0,0.0,0.00032]
[1780538241664,99.98,62245.1,69.6,-1.0,0.0,0.00032]
[1780538242200,99.98,62245.1,69.6,-1.0,0.0,0.00032]
[1780538242666,99.98,62249.74,69.6,-1.0,0.0,0.00032]
[1780538243673,99.98,62256.19,69.6,-1.0,0.0,0.00033]
[1780538244026,99.98,62256.19,69.6,-1.0,0.0,0.00033]
[1780538244657,99.98,62256.19,69.6,-1.0,0.0,0.00033]
[1780538244680,99.98,62267.23,69.6,-1.0,0.0,0.00034]
[1780538245080,99.98,62267.23,69.6,-1.0,0.0,0.00034]
[1780538245256,99.98,62267.23,69.6,-1.0,0.0,0.00034]
[1780538245259,99.98,62267.23,69.6,-1.0,0.0,0.00034]
[1780538245687,99.98,62285.57,69.6,-1.0,0.0,0.00036]
[1780538246907,99.98,62290.12,69.6,-1.0,0.0,0.00036]
[1780538247880,99.98,62290.12,69.6,-1.0,0.0,0.00036]
[1780538247707,99.98,62290.86,69.6,-1.0,0.0,0.00036]
[1780538248728,99.98,62282.75,69.6,-1.0,0.0,0.00035]
[1780538249822,99.98,62282.75,69.6,-1.0,0.0,0.00035]
[1780538249906,99.98,62264.33,69.6,-1.0,0.0,0.00034]
[1780538250530,99.98,62264.33,69.6,-1.0,0.0,0.00034]
[1780538250740,99.98,62263.5,69.6,-1.0,0.0,0.00034]
[1780538251764,99.98,62265.09,69.6,-1.0,0.0,0.00033]
[1780538252028,99.98,62265.09,69.6,-1.0,0.0,0.00033]
[1780538252763,99.98,62243.88,69.6,-1.0,0.0,0.00031]
[1780538253721,99.98,62243.88,69.6,-1.0,0.0,0.00031]
[1780538253771,99.98,62236.83,69.6,-1.0,0.0,0.0003]
[1780538254778,99.98,62232.37,69.6,-1.0,0.0,0.0003]
[1780538255535,99.98,62232.37,69.6,-1.0,0.0,0.0003]
[1780538255786,99.98,62227.99,69.6,-1.0,0.0,0.0003]
[1780538256793,99.98,62219.72,69.6,-1.0,0.0,0.00029]
[1780538257710,99.98,62219.72,69.6,-1.0,0.0,0.00029]
[1780538257884,99.98,62219.72,69.6,-1.0,0.0,0.00029]
[1780538257800,99.98,62213.47,69.6,-1.0,0.0,0.00028]
[1780538258463,99.98,62213.47,69.6,-1.0,0.0,0.00028]
[1780538258635,99.98,62213.47,69.6,-1.0,0.0,0.00028]
[1780538258807,99.98,62200.69,69.6,-1.0,0.0,0.00027]
[1780538259704,99.98,62200.69,69.6,-1.0,0.0,0.00027]
[1780538259814,99.98,62191.6,69.6,-1.0,0.0,0.00027]
[1780538260482,99.98,62191.6,69.6,-1.0,0.0,0.00027]
[1780538260821,99.98,62182.2,69.6,-1.0,0.0,0.00026]
[1780538261010,99.98,62182.2,69.6,-1.0,0.0,0.00026]
[1780538261282,99.98,62182.2,69.6,-1.0,0.0,0.00026]
[1780538261467,99.98,62182.2,69.6,-1.0,0.0,0.00026]
[1780538261829,99.98,62171.23,69.6,-1.0,0.0,0.00025]
[1780538262835,99.98,62168.14,69.6,-1.0,0.0,0.00025]
[1780538263745,99.98,62168.14,69.6,-1.0,0.0,0.00025]
[1780538263842,99.98,62168.55,69.6,-1.0,0.0,0.00025]
[1780538264849,99.98,62169.94,69.6,-1.0,0.0,0.00025]
[1780538265856,99.98,62169.51,69.6,-1.0,0.0,0.00025]
[1780538266863,99.98,62170.7,69.6,-1.0,0.0,0.00025]
[1780538267870,99.98,62169.6,69.6,-1.0,0.0,0.00025]
[1780538268877,99.98,62166.98,69.6,-1.0,0.0,0.00025]
[1780538269884,99.98,62165.31,69.6,-1.0,0.0,0.00025]
[1780538270045,99.98,62165.31,69.6,-1.0,0.0,0.00025]
[1780538270891,99.98,62161.73,69.6,-1.0,0.0,0.00025]
[1780538271898,99.98,62159.25,69.6,-1.0,0.0,0.00024]
[1780538272905,99.98,62167.6,69.6,-1.0,0.0,0.00025]
[1780538273912,99.98,62173.34,69.6,-1.0,0.0,0.00025]
[1780538274032,99.98,62173.34,69.6,-1.0,0.0,0.00025]
[1780538274919,99.98,62178.18,69.6,-1.0,0.0,0.00026]
[1780538275926,99.98,62181.52,69.6,-1.0,0.0,0.00026]
[1780538276935,99.98,62188.6,69.6,-1.0,0.0,0.00027]
[1780538277941,99.98,62200.27,69.6,-1.0,0.0,0.00027]
[1780538278959,99.98,62207.7,69.6,-1.0,0.0,0.00028]
[1780538279534,99.98,62207.7,69.6,-1.0,0.0,0.00028]
[1780538279965,99.98,62216.06,69.6,-1.0,0.0,0.00029]
[1780538280614,99.98,62216.06,69.6,-1.0,0.0,0.00029]
[1780538280972,99.98,62216.06,69.6,-1.0,0.0,0.00029]
[1780538281167,99.98,62216.06,69.6,-1.0,0.0,0.00029]
[1780538281231,99.98,62216.91,69.6,-1.0,0.0,0.00029]
[1780538282769,99.98,62216.91,69.6,-1.0,0.0,0.00029]
[1780538282865,99.98,62224.38,69.6,-1.0,0.0,0.00029]
[1780538283081,99.98,62229.92,69.6,-1.0,0.0,0.0003]
[1780538284970,99.98,62229.92,69.6,-1.0,0.0,0.0003]
[1780538284957,99.98,62231.06,69.6,-1.0,0.0,0.0003]
[1780538285285,99.98,62231.06,69.6,-1.0,0.0,0.0003]
[1780538285375,99.98,62228.22,69.6,-1.0,0.0,0.0003]
[1780538286036,99.98,62210.51,69.6,-1.0,0.0,0.00028]
[1780538287044,99.98,62213.81,69.6,-1.0,0.0,0.00028]
[1780538288063,99.98,62223.69,69.6,-1.0,0.0,0.00029]
[1780538289309,99.98,62223.69,69.6,-1.0,0.0,0.00029]
[1780538289376,99.98,62216.11,69.6,-1.0,0.0,0.00029]
[1780538290066,99.98,62217.87,69.6,-1.0,0.0,0.00029]
[1780538291433,99.98,62217.87,69.6,-1.0,0.0,0.00029]
[1780538292223,99.98,62208.27,69.6,-1.0,0.0,0.00028]
[1780538293087,99.98,62210.96,69.6,-1.0,0.0,0.00028]
[1780538294094,99.98,62212.34,69.6,-1.0,0.0,0.00028]
[1780538295208,99.98,62207.22,69.6,-1.0,0.0,0.00028]
[1780538296436,99.98,62207.22,69.6,-1.0,0.0,0.00028]
[1780538296502,99.98,62197.69,69.6,-1.0,0.0,0.00027]
[1780538297862,99.98,62197.69,69.6,-1.0,0.0,0.00027]
[1780538297947,99.98,62190.55,69.6,-1.0,0.0,0.00027]
[1780538298123,99.98,62126.65,69.6,-1.0,0.0,0.00022]
[1780538299128,99.98,62162.99,69.6,-1.0,0.0,0.00025]
[1780538300137,99.98,62163.52,69.6,-1.0,0.0,0.00025]
[1780538301144,99.98,62165.96,69.6,-1.0,0.0,0.00025]
[1780538302430,99.98,62171.1,69.6,-1.0,0.0,0.00025]
[1780538303158,99.98,62171.77,69.6,-1.0,0.0,0.00025]
[1780538304165,99.98,62170.94,69.6,-1.0,0.0,0.00025]
[1780538305197,99.98,62170.94,69.6,-1.0,0.0,0.00025]
[1780538305212,99.98,62175.45,69.6,-1.0,0.0,0.00026]
[1780538306447,99.98,62186.29,69.6,-1.0,0.0,0.00026]
[1780538307189,99.98,62184.07,69.6,-1.0,0.0,0.00026]
[1780538308201,99.98,62180.09,69.6,-1.0,0.0,0.00026]
[1780538309331,99.98,62180.09,69.6,-1.0,0.0,0.00026]
[1780538309365,99.98,62173.53,69.6,-1.0,0.0,0.00025]
[1780538310757,99.98,62162.34,69.6,-1.0,0.0,0.00025]
[1780538311222,99.98,62166.18,69.6,-1.0,0.0,0.00024]
[1780538312229,99.98,62164.99,69.6,-1.0,0.0,0.00024]
[1780538313236,99.98,62161.81,69.6,-1.0,0.0,0.00024]
[1780538314243,99.98,62162.68,69.6,-1.0,0.0,0.00024]
[1780538315242,99.98,62162.68,69.6,-1.0,0.0,0.00024]
[1780538315250,99.98,62162.04,69.6,-1.0,0.0,0.00024]
[1780538316257,99.98,62163.29,69.6,-1.0,0.0,0.00024]
[1780538317264,99.98,62165.06,69.6,-1.0,0.0,0.00024]
[1780538318271,99.98,62164.03,69.6,-1.0,0.0,0.00024]
[1780538319278,99.98,62168.7,69.6,-1.0,0.0,0.00024]
[1780538320285,99.98,62173.02,69.6,-1.0,0.0,0.00025]
[1780538321292,99.98,62172.57,69.6,-1.0,0.0,0.00025]
[1780538322299,99.98,62170.39,69.6,-1.0,0.0,0.00024]
[1780538323307,99.98,62165.84,69.6,-1.0,0.0,0.00024]
[1780538324313,99.98,62155.4,69.6,-1.0,0.0,0.00023]
[1780538325320,99.98,62153.23,69.6,-1.0,0.0,0.00023]
[1780538327042,99.98,62153.23,69.6,-1.0,0.0,0.00023]
[1780538326327,99.98,62158.04,69.6,-1.0,0.0,0.00024]
[1780538327780,99.98,62158.04,69.6,-1.0,0.0,0.00024]
[1780538327791,99.98,62147.4,69.6,-1.0,0.0,0.00023]
[1780538328927,99.98,62147.4,69.6,-1.0,0.0,0.00023]
[1780538329026,99.98,62130.81,69.6,-1.0,0.0,0.00022]
[1780538329351,99.98,62123.71,69.6,-1.0,0.0,0.00021]
[1780538330358,99.98,62121.23,69.6,-1.0,0.0,0.00021]
[1780538331139,99.98,62121.23,69.6,-1.0,0.0,0.00021]
[1780538331366,99.98,62124.36,69.6,-1.0,0.0,0.00022]
[1780538332869,99.98,62124.36,69.6,-1.0,0.0,0.00022]
[1780538333114,99.98,62124.36,69.6,-1.0,0.0,0.00022]
[1780538333467,99.98,62112.57,69.6,-1.0,0.0,0.00021]
[1780538334920,99.98,62112.57,69.6,-1.0,0.0,0.00021]
[1780538334956,99.98,62093.5,69.6,-1.0,0.0,0.0002]
[1780538335163,99.98,62093.5,69.6,-1.0,0.0,0.0002]
[1780538335417,99.98,62082.69,69.6,-1.0,0.0,0.00019]
[1780538336894,99.98,62082.69,69.6,-1.0,0.0,0.00019]
[1780538336968,99.98,62083.72,69.6,-1.0,0.0,0.00019]
[1780538338443,99.98,62085.9,69.6,-1.0,0.0,0.00019]
[1780538339446,99.98,62085.21,69.6,-1.0,0.0,0.00019]
[1780538340748,99.98,62090.08,69.6,-1.0,0.0,0.0002]
[1780538341431,99.98,62090.08,69.6,-1.0,0.0,0.0002]
[1780538341578,99.98,62108.13,69.6,-1.0,0.0,0.00021]
[1780538342445,99.98,62108.13,69.6,-1.0,0.0,0.00021]
[1780538342479,99.98,62131.2,69.6,-1.0,0.0,0.00022]
[1780538343425,99.98,62131.2,69.6,-1.0,0.0,0.00022]
[1780538343517,99.98,62151.73,69.6,-1.0,0.0,0.00023]
[1780538345048,99.98,62151.73,69.6,-1.0,0.0,0.00023]
[1780538345067,99.98,62180.1,69.6,-1.0,0.0,0.00025]
[1780538345511,99.98,62193.68,69.6,-1.0,0.0,0.00026]
[1780538346127,99.98,62193.68,69.6,-1.0,0.0,0.00026]
[1780538346518,99.98,62216.61,69.6,-1.0,0.0,0.00028]
[1780538347815,99.98,62217.38,69.6,-1.0,0.0,0.00028]
[1780538348441,99.98,62217.38,69.6,-1.0,0.0,0.00028]
[1780538348532,99.98,62158.38,69.6,-1.0,0.0,0.00024]
[1780538349539,99.98,62147.25,69.6,-1.0,0.0,0.00023]
[1780538350548,99.98,62137.74,69.6,-1.0,0.0,0.00022]
[1780538351554,99.98,62130.24,69.6,-1.0,0.0,0.00022]
[1780538352561,99.98,62134.27,69.6,-1.0,0.0,0.00022]
[1780538353273,99.98,62134.27,69.6,-1.0,0.0,0.00022]
[1780538353611,99.98,62134.27,69.6,-1.0,0.0,0.00022]
[1780538353689,99.98,62139.13,69.6,-1.0,0.0,0.00022]
[1780538354575,99.98,62142.87,69.6,-1.0,0.0,0.00023]
[1780538355582,99.98,62147.45,69.6,-1.0,0.0,0.00023]
[1780538356589,99.98,62150.38,69.6,-1.0,0.0,0.00023]
[1780538357596,99.98,62145.82,69.6,-1.0,0.0,0.00023]
[1780538358603,99.98,62139.59,69.6,-1.0,0.0,0.00022]
[1780538359612,99.98,62143.43,69.6,-1.0,0.0,0.00023]
[1780538360618,99.98,62147.06,69.6,-1.0,0.0,0.00023]
[1780538361809,99.98,62147.06,69.6,-1.0,0.0,0.00023]
[1780538362103,99.98,62146.27,69.6,-1.0,0.0,0.00023]
[1780538363042,99.98,62146.27,69.6,-1.0,0.0,0.00023]
[1780538363102,99.98,62137.65,69.6,-1.0,0.0,0.00022]
[1780538363478,99.98,62137.65,69.6,-1.0,0.0,0.00022]
[1780538363640,99.98,62120.66,69.6,-1.0,0.0,0.00021]
[1780538364443,99.98,62120.66,69.6,-1.0,0.0,0.00021]
[1780538364647,99.98,62114.61,69.6,-1.0,0.0,0.00021]
[1780538365660,99.98,62110.14,69.6,-1.0,0.0,0.00021]
[1780538367070,99.98,62110.14,69.6,-1.0,0.0,0.00021]
[1780538367052,99.98,62110.56,69.6,-1.0,0.0,0.00021]
[1780538367457,99.98,62110.56,69.6,-1.0,0.0,0.00021]
[1780538367668,99.98,62105.42,69.6,-1.0,0.0,0.0002]
[1780538368674,99.98,62095.55,69.6,-1.0,0.0,0.0002]
[1780538369682,99.98,62092.63,69.6,-1.0,0.0,0.0002]
[1780538370689,99.98,62089.39,69.6,-1.0,0.0,0.0002]
[1780538371696,99.98,62090.01,69.6,-1.0,0.0,0.00019]
[1780538372703,99.98,62092.2,69.6,-1.0,0.0,0.00019]
[1780538374718,99.98,62096.63,69.6,-1.0,0.0,0.00019]
[1780538375289,99.98,62096.63,69.6,-1.0,0.0,0.00019]
[1780538375701,99.98,62096.63,69.6,-1.0,0.0,0.00019]
[1780538376003,99.98,62080.63,69.6,-1.0,0.0,0.00018]
[1780538376563,99.98,62080.63,69.6,-1.0,0.0,0.00018]
[1780538376733,99.98,62073.74,69.6,-1.0,0.0,0.00018]
[1780538378035,99.98,62072.42,69.6,-1.0,0.0,0.00018]
[1780538378765,99.98,62073.43,69.6,-1.0,0.0,0.00018]
[1780538379247,99.98,62073.43,69.6,-1.0,0.0,0.00018]
[1780538379775,99.98,62077.83,69.6,-1.0,0.0,0.00018]
[1780538380783,99.98,62085.88,69.6,-1.0,0.0,0.00019]
[1780538381196,99.98,62085.88,69.6,-1.0,0.0,0.00019]
[1780538381397,99.98,62085.88,69.6,-1.0,0.0,0.00019]
[1780538381790,99.98,62090.07,69.6,-1.0,0.0,0.00019]
[1780538382798,99.98,62091.23,69.6,-1.0,0.0,0.00019]
[1780538383805,99.98,62090.32,69.6,-1.0,0.0,0.00019]
[1780538384812,99.98,62093.98,69.6,-1.0,0.0,0.00019]
[1780538385820,99.98,62095.54,69.6,-1.0,0.0,0.00019]
[1780538388841,99.98,62088.42,69.6,-1.0,0.0,0.00019]
[1780538389848,99.98,62086.65,69.6,-1.0,0.0,0.00019]
[1780538390661,99.98,62086.65,69.6,-1.0,0.0,0.00019]
[1780538390854,99.98,62083.46,69.6,-1.0,0.0,0.00019]
[1780538391236,99.98,62083.46,69.6,-1.0,0.0,0.00019]
[1780538391862,99.98,62084.91,69.6,-1.0,0.0,0.00019]
[1780538392238,99.98,62084.91,69.6,-1.0,0.0,0.00019]
[1780538392869,99.98,62086.67,69.6,-1.0,0.0,0.00019]
[1780538393879,99.98,62084.87,69.6,-1.0,0.0,0.00019]
[1780538394883,99.98,62080.56,69.6,-1.0,0.0,0.00018]
[1780538395240,99.98,62080.56,69.6,-1.0,0.0,0.00018]
[1780538395890,99.98,62083.6,69.6,-1.0,0.0,0.00019]
[1780538397157,99.98,62083.6,69.6,-1.0,0.0,0.00019]
[1780538397914,99.98,62083.71,69.6,-1.0,0.0,0.00019]
[1780538397988,99.98,62093.72,69.6,-1.0,0.0,0.00019]
[1780538398857,99.98,62093.72,69.6,-1.0,0.0,0.00019]
[1780538398911,99.98,62099.15,69.6,-1.0,0.0,0.00019]
[1780538399919,99.98,62102.03,69.6,-1.0,0.0,0.0002]
[1780538400522,99.98,62102.03,69.6,-1.0,0.0,0.0002]
[1780538400808,99.98,62102.03,69.6,-1.0,0.0,0.0002]
[1780538401079,99.98,62113.74,69.6,-1.0,0.0,0.0002]
[1780538401315,99.98,62113.74,69.6,-1.0,0.0,0.0002]
[1780538402117,99.98,62124.59,69.6,-1.0,0.0,0.00021]
[1780538402791,99.98,62124.59,69.6,-1.0,0.0,0.00021]
[1780538403102,99.98,62136.0,69.6,-1.0,0.0,0.00022]
[1780538404129,99.98,62142.74,69.6,-1.0,0.0,0.00022]
[1780538405130,99.98,62139.25,69.6,-1.0,0.0,0.00022]
[1780538406070,99.98,62139.25,69.6,-1.0,0.0,0.00022]
[1780538406133,99.98,62123.1,69.6,-1.0,0.0,0.00021]
[1780538407164,99.98,62123.1,69.6,-1.0,0.0,0.00021]
[1780538407140,99.98,62102.42,69.6,-1.0,0.0,0.0002]
[1780538408153,99.98,62090.23,69.6,-1.0,0.0,0.00019]
[1780538409066,99.98,62090.23,69.6,-1.0,0.0,0.00019]
[1780538409159,99.98,62082.04,69.6,-1.0,0.0,0.00019]
[1780538410166,99.98,62078.41,69.6,-1.0,0.0,0.00018]
[1780538411173,99.98,62077.01,69.6,-1.0,0.0,0.00018]
[1780538412183,99.98,62082.65,69.6,-1.0,0.0,0.00019]
[1780538413190,99.98,62088.74,69.6,-1.0,0.0,0.00019]
[1780538413746,99.98,62088.74,69.6,-1.0,0.0,0.00019]
[1780538414197,99.98,62103.66,69.6,-1.0,0.0,0.0002]
[1780538414271,99.98,62103.66,69.6,-1.0,0.0,0.0002]
[1780538415204,99.98,62118.67,69.6,-1.0,0.0,0.00021]
[1780538416211,99.98,62117.58,69.6,-1.0,0.0,0.0002]
[1780538416690,99.98,62117.58,69.6,-1.0,0.0,0.0002]
[1780538417218,99.98,62109.93,69.6,-1.0,0.0,0.0002]
[1780538417972,99.98,62109.93,69.6,-1.0,0.0,0.0002]
[1780538418226,99.98,62110.01,69.6,-1.0,0.0,0.0002]
[1780538419234,99.98,62115.96,69.6,-1.0,0.0,0.0002]
[1780538419683,99.98,62115.96,69.6,-1.0,0.0,0.0002]
[1780538419980,99.98,62115.96,69.6,-1.0,0.0,0.0002]
[1780538420244,99.98,62122.13,69.6,-1.0,0.0,0.00021]
[1780538421459,99.98,62122.13,69.6,-1.0,0.0,0.00021]
[1780538421501,99.98,62142.55,69.6,-1.0,0.0,0.00022]
[1780538423107,99.98,62142.55,69.6,-1.0,0.0,0.00022]
[1780538423141,99.98,62146.91,69.6,-1.0,0.0,0.00022]
[1780538423713,99.98,62138.76,69.6,-1.0,0.0,0.00022]
[1780538424280,99.98,62127.64,69.6,-1.0,0.0,0.00021]
[1780538425303,99.98,62119.85,69.6,-1.0,0.0,0.00021]
[1780538426296,99.98,62118.99,69.6,-1.0,0.0,0.00021]
[1780538427612,99.98,62118.99,69.6,-1.0,0.0,0.00021]
[1780538427719,99.98,62121.99,69.6,-1.0,0.0,0.00021]
[1780538428844,99.98,62119.68,69.6,-1.0,0.0,0.00021]
[1780538430975,99.98,62119.75,69.6,-1.0,0.0,0.00021]
[1780538431291,99.98,62119.75,69.6,-1.0,0.0,0.00021]
[1780538431072,99.98,62116.32,69.6,-1.0,0.0,0.0002]
[1780538431612,99.98,62102.32,69.6,-1.0,0.0,0.00019]
[1780538432911,99.98,62102.32,69.6,-1.0,0.0,0.00019]
[1780538433054,99.98,62098.71,69.6,-1.0,0.0,0.00019]
[1780538433348,99.98,62111.55,69.6,-1.0,0.0,0.0002]
[1780538434355,99.98,62116.25,69.6,-1.0,0.0,0.0002]
[1780538435362,99.98,62118.72,69.6,-1.0,0.0,0.0002]
[1780538436971,99.98,62118.72,69.6,-1.0,0.0,0.0002]
[1780538437017,99.98,62117.53,69.6,-1.0,0.0,0.0002]
[1780538437519,99.98,62117.53,69.6,-1.0,0.0,0.0002]
[1780538437909,99.98,62106.96,69.6,-1.0,0.0,0.00019]
[1780538438541,99.98,62106.96,69.6,-1.0,0.0,0.00019]
[1780538438601,99.98,62090.5,69.6,-1.0,0.0,0.00018]
[1780538439393,99.98,62080.02,69.6,-1.0,0.0,0.00018]
[1780538440400,99.98,62079.64,69.6,-1.0,0.0,0.00018]
[1780538441747,99.98,62079.64,69.6,-1.0,0.0,0.00018]
[1780538441797,99.98,62087.92,69.6,-1.0,0.0,0.00018]
[1780538443159,99.98,62087.92,69.6,-1.0,0.0,0.00018]
[1780538443259,99.98,62106.02,69.6,-1.0,0.0,0.00019]
[1780538443947,99.98,62105.76,69.6,-1.0,0.0,0.00019]
[1780538444428,99.98,62098.87,69.6,-1.0,0.0,0.00019]
[1780538445435,99.98,62096.0,69.6,-1.0,0.0,0.00019]
[1780538446442,99.98,62089.14,69.6,-1.0,0.0,0.00018]
[1780538447449,99.98,62089.84,69.6,-1.0,0.0,0.00018]
[1780538448456,99.98,62094.71,69.6,-1.0,0.0,0.00019]
[1780538449463,99.98,62091.55,69.6,-1.0,0.0,0.00018]
[1780538450482,99.98,62086.05,69.6,-1.0,0.0,0.00018]
[1780538451485,99.98,62084.28,69.6,-1.0,0.0,0.00018]
[1780538452544,99.98,62084.28,69.6,-1.0,0.0,0.00018]
[1780538452906,99.98,62084.28,69.6,-1.0,0.0,0.00018]
[1780538452933,99.98,62079.82,69.6,-1.0,0.0,0.00018]
[1780538453367,99.98,62079.82,69.6,-1.0,0.0,0.00018]
[1780538454211,99.98,62079.82,69.6,-1.0,0.0,0.00018]
[1780538454218,99.98,62066.9,69.6,-1.0,0.0,0.00017]
[1780538454814,99.98,62066.9,69.6,-1.0,0.0,0.00017]
[1780538454871,99.98,62099.05,69.6,-1.0,0.0,0.00019]
[1780538455997,99.98,62099.05,69.6,-1.0,0.0,0.00019]
[1780538456141,99.98,62099.05,69.6,-1.0,0.0,0.00019]
[1780538456242,99.98,62100.3,69.6,-1.0,0.0,0.00019]
[1780538456533,99.98,62098.7,69.6,-1.0,0.0,0.00019]
[1780538457542,99.98,62098.7,69.6,-1.0,0.0,0.00019]
[1780538457623,99.98,62090.01,69.6,-1.0,0.0,0.00018]
[1780538459007,99.98,62087.54,69.6,-1.0,0.0,0.00018]
[1780538459545,99.98,62091.65,69.6,-1.0,0.0,0.00018]
[1780538461881,99.98,62087.36,69.6,-1.0,0.0,0.00018]
[1780538463185,99.98,62087.36,69.6,-1.0,0.0,0.00018]
[1780538463253,99.98,62082.73,69.6,-1.0,0.0,0.00018]
[1780538463924,99.98,62082.73,69.6,-1.0,0.0,0.00018]
[1780538464015,99.98,62060.29,69.6,-1.0,0.0,0.00017]
[1780538464600,99.98,62009.66,69.6,-1.0,0.0,0.00015]
[1780538466002,99.98,62009.66,69.6,-1.0,0.0,0.00015]
[1780538466077,99.98,61978.76,69.6,-1.0,0.0,0.00013]
[1780538466632,99.98,61986.85,69.6,-1.0,0.0,0.00014]
[1780538468133,99.98,61986.85,69.6,-1.0,0.0,0.00014]
[1780538468230,99.98,61986.44,69.6,-1.0,0.0,0.00014]
[1780538468643,99.98,61992.67,69.6,-1.0,0.0,0.00014]
[1780538469650,99.98,61979.68,69.6,-1.0,0.0,0.00013]
[1780538470809,99.98,61979.68,69.6,-1.0,0.0,0.00013]
[1780538471237,99.98,61979.68,69.6,-1.0,0.0,0.00013]
[1780538471319,99.98,61978.75,69.6,-1.0,0.0,0.00013]
[1780538472096,99.98,61978.75,69.6,-1.0,0.0,0.00013]
[1780538472173,99.98,61976.28,69.6,-1.0,0.0,0.00013]
[1780538472582,99.98,61976.28,69.6,-1.0,0.0,0.00013]
[1780538472918,99.98,61959.15,69.6,-1.0,0.0,0.00013]
[1780538473381,99.98,61959.15,69.6,-1.0,0.0,0.00013]
[1780538474198,99.98,61959.15,69.6,-1.0,0.0,0.00013]
[1780538474284,99.98,61931.5,69.6,-1.0,0.0,0.00012]
[1780538474696,99.98,61925.42,69.6,-1.0,0.0,0.00011]
[1780538475705,99.98,61927.15,69.6,-1.0,0.0,0.00012]
[1780538476861,99.98,61927.15,69.6,-1.0,0.0,0.00012]
[1780538477304,99.98,61927.15,69.6,-1.0,0.0,0.00012]
[1780538477378,99.98,61927.15,69.6,-1.0,0.0,0.00012]
[1780538477330,99.98,61914.65,69.6,-1.0,0.0,0.00011]
[1780538478130,99.98,61953.28,69.6,-1.0,0.0,0.00012]
[1780538478663,99.98,61953.28,69.6,-1.0,0.0,0.00012]
[1780538479170,99.98,61962.94,69.6,-1.0,0.0,0.00013]
[1780538480178,99.98,61982.64,69.6,-1.0,0.0,0.00014]
[1780538481184,99.98,61973.17,69.6,-1.0,0.0,0.00013]
[1780538482206,99.98,61990.35,69.6,-1.0,0.0,0.00014]
[1780538482468,99.98,61990.35,69.6,-1.0,0.0,0.00014]
[1780538483077,99.98,61990.35,69.6,-1.0,0.0,0.00014]
[1780538483202,99.98,61975.84,69.6,-1.0,0.0,0.00013]
[1780538484216,99.98,61960.64,69.6,-1.0,0.0,0.00013]
[1780538485221,99.98,61973.91,69.6,-1.0,0.0,0.00013]
[1780538485734,99.98,61973.91,69.6,-1.0,0.0,0.00013]
[1780538485846,99.98,61973.91,69.6,-1.0,0.0,0.00013]
[1780538486228,99.98,61993.01,69.6,-1.0,0.0,0.00014]
[1780538487235,99.98,61975.12,69.6,-1.0,0.0,0.00013]
[1780538488242,99.98,61970.06,69.6,-1.0,0.0,0.00013]
[1780538489332,99.98,61970.06,69.6,-1.0,0.0,0.00013]
[1780538489251,99.98,61978.83,69.6,-1.0,0.0,0.00013]
[1780538490257,99.98,61981.3,69.6,-1.0,0.0,0.00013]
[1780538491264,99.98,61969.19,69.6,-1.0,0.0,0.00013]
[1780538492272,99.98,61971.77,69.6,-1.0,0.0,0.00013]
[1780538493278,99.98,61981.2,69.6,-1.0,0.0,0.00013]
[1780538494285,99.98,61994.73,69.6,-1.0,0.0,0.00014]
[1780538495292,99.98,61993.5,69.6,-1.0,0.0,0.00014]
[1780538496299,99.98,61987.59,69.6,-1.0,0.0,0.00013]
[1780538497306,99.98,61991.6,69.6,-1.0,0.0,0.00013]
[1780538498316,99.98,61929.64,69.6,-1.0,0.0,0.00011]
[1780538499324,99.98,61952.58,69.6,-1.0,0.0,0.00012]
[1780538500362,99.98,61968.42,69.6,-1.0,0.0,0.00013]
[1780538501369,99.98,61976.02,69.6,-1.0,0.0,0.00013]
[1780538502398,99.98,61972.93,69.6,-1.0,0.0,0.00013]
[1780538503404,99.98,61971.46,69.6,-1.0,0.0,0.00013]
[1780538504415,99.98,61949.63,69.6,-1.0,0.0,0.00012]
[1780538504877,99.98,61949.63,69.6,-1.0,0.0,0.00012]
[1780538505430,99.98,61927.94,69.6,-1.0,0.0,0.00011]
[1780538505900,99.98,61927.94,69.6,-1.0,0.0,0.00011]
[1780538506442,99.98,61917.19,69.6,-1.0,0.0,0.00011]
[1780538506840,99.98,61917.19,69.6,-1.0,0.0,0.00011]
[1780538507444,99.98,61911.55,69.6,-1.0,0.0,0.00011]
[1780538508451,99.98,61903.16,69.6,-1.0,0.0,0.0001]
[1780538509458,99.98,61905.04,69.6,-1.0,0.0,0.0001]
[1780538510674,99.98,61912.79,69.6,-1.0,0.0,0.00011]
[1780538511498,99.98,61908.87,69.6,-1.0,0.0,0.00011]
[1780538512505,99.98,61903.45,69.6,-1.0,0.0,0.0001]
[1780538513512,99.98,61898.53,69.6,-1.0,0.0,0.0001]
[1780538514910,99.98,61898.53,69.6,-1.0,0.0,0.0001]
[1780538514981,99.98,61898.07,69.6,-1.0,0.0,0.0001]
[1780538516199,99.98,61892.22,69.6,-1.0,0.0,0.0001]
[1780538517278,99.98,61892.15,69.6,-1.0,0.0,0.0001]
[1780538517541,99.98,61889.43,69.6,-1.0,0.0,0.0001]
[1780538518937,99.98,61889.43,69.6,-1.0,0.0,0.0001]
[1780538519164,99.98,61889.43,69.6,-1.0,0.0,0.0001]
[1780538519260,99.98,61889.43,69.6,-1.0,0.0,0.0001]
[1780538519381,99.98,61891.37,69.6,-1.0,0.0,0.0001]
[1780538520016,99.98,61885.99,69.6,-1.0,0.0,0.0001]
[1780538521123,99.98,61885.99,69.6,-1.0,0.0,0.0001]
[1780538521388,99.98,61877.82,69.6,-1.0,0.0,0.0001]
[1780538521576,99.98,61878.32,69.6,-1.0,0.0,0.0001]
[1780538522732,99.98,61878.32,69.6,-1.0,0.0,0.0001]
[1780538523218,99.98,61866.38,69.6,-1.0,0.0,9e-05]
[1780538524279,99.98,61861.7,69.6,-1.0,0.0,9e-05]
[1780538524545,99.98,61861.7,69.6,-1.0,0.0,9e-05]
[1780538524647,99.98,61852.7,69.6,-1.0,0.0,9e-05]
[1780538526195,99.98,61856.7,69.6,-1.0,0.0,9e-05]
[1780538527277,99.98,61856.7,69.6,-1.0,0.0,9e-05]
[1780538527362,99.98,61843.38,69.6,-1.0,0.0,9e-05]
[1780538528274,99.98,61843.38,69.6,-1.0,0.0,9e-05]
[1780538528297,99.98,61850.86,69.6,-1.0,0.0,9e-05]
[1780538529250,99.98,61868.39,69.6,-1.0,0.0,9e-05]
[1780538530272,99.98,61868.39,69.6,-1.0,0.0,9e-05]
[1780538530361,99.98,61862.65,69.6,-1.0,0.0,9e-05]
[1780538531054,99.98,61862.65,69.6,-1.0,0.0,9e-05]
[1780538531067,99.98,61855.12,69.6,-1.0,0.0,9e-05]
[1780538531659,99.98,61837.04,69.6,-1.0,0.0,9e-05]
[1780538532568,99.98,61837.04,69.6,-1.0,0.0,9e-05]
[1780538532666,99.98,61829.87,69.6,-1.0,0.0,8e-05]
[1780538533687,99.98,61817.29,69.6,-1.0,0.0,8e-05]
[1780538534681,99.98,61817.83,69.6,-1.0,0.0,8e-05]
[1780538535860,99.98,61810.65,69.6,-1.0,0.0,8e-05]
[1780538537491,99.98,61811.21,69.6,-1.0,0.0,8e-05]
[1780538538464,99.98,61811.21,69.6,-1.0,0.0,8e-05]
[1780538538499,99.98,61804.8,69.6,-1.0,0.0,8e-05]
[1780538538726,99.98,61808.97,69.6,-1.0,0.0,8e-05]
[1780538539724,99.98,61815.38,69.6,-1.0,0.0,8e-05]
[1780538541172,99.98,61815.38,69.6,-1.0,0.0,8e-05]
[1780538541223,99.98,61809.34,69.6,-1.0,0.0,8e-05]
[1780538542048,99.98,61809.34,69.6,-1.0,0.0,8e-05]
[1780538542080,99.98,61802.51,69.6,-1.0,0.0,8e-05]
[1780538542919,99.98,61802.51,69.6,-1.0,0.0,8e-05]
[1780538542982,99.98,61788.04,69.6,-1.0,0.0,7e-05]
[1780538543881,99.98,61788.04,69.6,-1.0,0.0,7e-05]
[1780538544185,99.98,61759.96,69.6,-1.0,0.0,7e-05]
[1780538545272,99.98,61759.96,69.6,-1.0,0.0,7e-05]
[1780538545361,99.98,61761.8,69.6,-1.0,0.0,7e-05]
[1780538545601,99.98,61761.8,69.6,-1.0,0.0,7e-05]
[1780538545787,99.98,61782.23,69.6,-1.0,0.0,7e-05]
[1780538547538,99.98,61782.23,69.6,-1.0,0.0,7e-05]
[1780538546795,99.98,61794.69,69.6,-1.0,0.0,8e-05]
[1780538547802,99.98,61763.89,69.6,-1.0,0.0,7e-05]
[1780538549362,99.98,61763.89,69.6,-1.0,0.0,7e-05]
[1780538549390,99.98,61767.84,69.6,-1.0,0.0,7e-05]
[1780538550016,99.98,61767.84,69.6,-1.0,0.0,7e-05]
[1780538550067,99.98,61756.39,69.6,-1.0,0.0,7e-05]
[1780538551046,99.99,61749.76,69.6,-1.0,0.0,6e-05]
[1780538551835,99.99,61786.06,69.6,-1.0,0.0,7e-05]
[1780538552842,99.99,61787.34,69.6,-1.0,0.0,7e-05]
[1780538554380,100.0,61789.99,69.6,-1.0,0.0,7e-05]
[1780538554856,100.0,61777.85,69.6,-1.0,0.0,7e-05]
[1780538555868,100.0,61768.36,69.6,-1.0,0.0,7e-05]
[1780538556890,100.02,61758.0,69.6,-1.0,0.0,7e-05]
[1780538558044,100.03,61773.26,69.6,-1.0,0.0,7e-05]
[1780538558893,100.04,61766.86,69.6,-1.0,0.0,7e-05]
[1780538559901,100.05,61770.35,69.6,-1.0,0.0,7e-05]
[1780538561206,100.05,61770.35,69.6,-1.0,0.0,7e-05]
[1780538561222,100.05,61781.79,69.6,-1.0,0.0,7e-05]
[1780538562279,100.05,61794.57,69.6,-1.0,0.0,7e-05]
[1780538563265,100.05,61794.57,69.6,-1.0,0.0,7e-05]
[1780538563320,100.05,61777.62,69.6,-1.0,0.0,7e-05]
[1780538563940,100.05,61766.65,69.6,-1.0,0.0,7e-05]
[1780538564947,100.05,61759.86,69.6,-1.0,0.0,7e-05]
[1780538566405,100.07,61762.33,69.6,-1.0,0.0,7e-05]
[1780538566966,100.08,61765.32,69.6,-1.0,0.0,7e-05]
[1780538567973,100.09,61747.89,69.6,-1.0,0.0,7e-05]
[1780538568980,100.11,61750.38,69.6,-1.0,0.0,7e-05]
[1780538569989,100.12,61757.12,69.6,-1.0,0.0,7e-05]
[1780538571001,100.13,61783.34,69.6,-1.0,0.0,7e-05]
[1780538572012,100.13,61778.31,69.6,-1.0,0.0,7e-05]
[1780538573015,100.13,61749.17,69.6,-1.0,0.0,7e-05]
[1780538574022,100.15,61753.72,69.6,-1.0,0.0,7e-05]
[1780538575029,100.17,61753.33,69.6,-1.0,0.0,7e-05]
[1780538576039,100.17,61761.19,69.6,-1.0,0.0,7e-05]
[1780538577050,100.17,61771.12,69.6,-1.0,0.0,7e-05]
[1780538578053,100.17,61762.68,69.6,-1.0,0.0,7e-05]
[1780538579061,100.17,61764.45,69.6,-1.0,0.0,7e-05]
[1780538580068,100.19,61759.31,69.6,-1.0,0.0,7e-05]
[1780538580711,100.19,61759.31,69.6,-1.0,0.0,7e-05]
[1780538581075,100.21,61742.52,69.6,-1.0,0.0,7e-05]
[1780538581675,100.21,61742.52,69.6,-1.0,0.0,7e-05]
[1780538582368,100.23,61728.54,69.6,-1.0,0.0,6e-05]
[1780538583104,100.23,61708.29,69.6,-1.0,0.0,6e-05]
[1780538584315,100.28,61711.41,69.6,-1.0,0.0,6e-05]
[1780538585119,100.3,61711.73,69.6,-1.0,0.0,6e-05]
[1780538586533,100.32,61693.44,69.6,-1.0,0.0,6e-05]
[1780538587325,100.32,61693.44,69.6,-1.0,0.0,6e-05]
[1780538587445,100.32,61693.44,69.6,-1.0,0.0,6e-05]
[1780538587511,100.35,61668.94,69.6,-1.0,0.0,5e-05]
[1780538587676,100.35,61668.94,69.6,-1.0,0.0,5e-05]
[1780538588156,100.37,61648.59,69.6,-1.0,0.0,5e-05]
[1780538588731,100.37,61648.59,69.6,-1.0,0.0,5e-05]
[1780538589169,100.4,61630.84,69.6,-1.0,0.0,5e-05]
[1780538589861,100.4,61630.84,69.6,-1.0,0.0,5e-05]
[1780538590232,100.4,61608.89,69.6,-1.0,0.0,5e-05]
[1780538591035,100.4,61608.89,69.6,-1.0,0.0,5e-05]
[1780538591240,100.45,61597.65,69.6,-1.0,0.0,5e-05]
[1780538591812,100.45,61597.65,69.6,-1.0,0.0,5e-05]
[1780538592257,100.48,61596.68,69.6,-1.0,0.0,5e-05]
[1780538593474,100.48,61596.68,69.6,-1.0,0.0,5e-05]
[1780538593478,100.51,61599.08,69.6,-1.0,0.0,5e-05]
[1780538593935,100.51,61599.08,69.6,-1.0,0.0,5e-05]
[1780538594276,100.54,61601.27,69.6,-1.0,0.0,5e-05]
[1780538594686,100.54,61601.27,69.6,-1.0,0.0,5e-05]
[1780538594841,100.54,61601.27,69.6,-1.0,0.0,5e-05]
[1780538595283,100.57,61602.62,69.6,-1.0,0.0,5e-05]
[1780538596290,100.6,61612.51,69.6,-1.0,0.0,5e-05]
[1780538597297,100.63,61616.78,69.6,-1.0,0.0,5e-05]
[1780538597816,100.63,61616.78,69.6,-1.0,0.0,5e-05]
[1780538598333,100.63,61616.78,69.6,-1.0,0.0,5e-05]
[1780538598357,100.66,61577.43,69.6,-1.0,0.0,4e-05]
[1780538599311,100.69,61620.58,69.6,-1.0,0.0,5e-05]
[1780538600318,100.72,61606.26,69.6,-1.0,0.0,5e-05]
[1780538601312,100.72,61606.26,69.6,-1.0,0.0,5e-05]
[1780538601397,100.72,61606.26,69.6,-1.0,0.0,5e-05]
[1780538601505,100.76,61578.29,69.6,-1.0,0.0,5e-05]
[1780538601874,100.76,61578.29,69.6,-1.0,0.0,5e-05]
[1780538602351,100.76,61578.29,69.6,-1.0,0.0,5e-05]
[1780538602371,100.79,61563.13,69.6,-1.0,0.0,4e-05]
[1780538603339,100.82,61564.68,69.6,-1.0,0.0,4e-05]
[1780538604346,100.86,61553.6,69.6,-1.0,0.0,4e-05]
[1780538605353,100.89,61541.8,69.6,-1.0,0.0,4e-05]
[1780538605826,100.89,61541.8,69.6,-1.0,0.0,4e-05]
[1780538606301,100.89,61541.8,69.6,-1.0,0.0,4e-05]
[1780538606363,100.93,61530.54,69.6,-1.0,0.0,4e-05]
[1780538607373,100.93,61519.98,69.6,-1.0,0.0,4e-05]
[1780538607926,100.93,61519.98,69.6,-1.0,0.0,4e-05]
[1780538608379,100.97,61517.16,69.6,-1.0,0.0,4e-05]
[1780538609388,101.01,61522.95,69.6,-1.0,0.0,4e-05]
[1780538610436,101.01,61522.95,69.6,-1.0,0.0,4e-05]
[1780538610524,101.01,61530.25,69.6,-1.0,0.0,4e-05]
[1780538610843,101.01,61530.25,69.6,-1.0,0.0,4e-05]
[1780538611253,101.01,61530.25,69.6,-1.0,0.0,4e-05]
[1780538611471,101.01,61530.25,69.6,-1.0,0.0,4e-05]
[1780538611520,101.05,61574.45,69.6,-1.0,0.0,5e-05]
[1780538612167,101.05,61574.45,69.6,-1.0,0.0,5e-05]
[1780538612503,101.05,61574.45,69.6,-1.0,0.0,5e-05]
[1780538612601,101.08,61606.83,69.6,-1.0,0.0,5e-05]
[1780538613795,101.08,61606.83,69.6,-1.0,0.0,5e-05]
[1780538613415,101.08,61618.82,69.6,-1.0,0.0,5e-05]
[1780538614515,101.12,61630.27,69.6,-1.0,0.0,6e-05]
[1780538615431,101.16,61631.78,69.6,-1.0,0.0,6e-05]
[1780538616449,101.16,61631.78,69.6,-1.0,0.0,6e-05]
[1780538616554,101.2,61653.52,69.6,-1.0,0.0,6e-05]
[1780538617423,101.2,61653.52,69.6,-1.0,0.0,6e-05]
[1780538617455,101.24,61670.08,69.6,-1.0,0.0,6e-05]
[1780538618637,101.24,61668.59,69.6,-1.0,0.0,6e-05]
[1780538618782,101.24,61668.59,69.6,-1.0,0.0,6e-05]
[1780538619473,101.32,61640.38,69.6,-1.0,0.0,6e-05]
[1780538620566,101.32,61640.38,69.6,-1.0,0.0,6e-05]
[1780538620493,101.32,61609.54,69.6,-1.0,0.0,6e-05]
[1780538621438,101.32,61609.54,69.6,-1.0,0.0,6e-05]
[1780538621500,101.4,61581.86,69.6,-1.0,0.0,5e-05]
[1780538622438,101.4,61581.86,69.6,-1.0,0.0,5e-05]
[1780538622523,101.44,61565.94,69.6,-1.0,0.0,5e-05]
[1780538622749,101.44,61565.94,69.6,-1.0,0.0,5e-05]
[1780538623416,101.44,61565.94,69.6,-1.0,0.0,5e-05]
[1780538623514,101.48,61541.71,69.6,-1.0,0.0,5e-05]
[1780538624023,101.48,61541.71,69.6,-1.0,0.0,5e-05]
[1780538624523,101.52,61559.18,69.6,-1.0,0.0,5e-05]
[1780538625528,101.56,61570.36,69.6,-1.0,0.0,5e-05]
[1780538626679,101.61,61577.14,69.6,-1.0,0.0,5e-05]
[1780538627543,101.65,61576.3,69.6,-1.0,0.0,5e-05]
[1780538628550,101.69,61585.66,69.6,-1.0,0.0,6e-05]
[1780538628739,101.69,61585.66,69.6,-1.0,0.0,6e-05]
[1780538629557,101.74,61613.31,69.6,-1.0,0.0,6e-05]
[1780538629960,101.74,61613.31,69.6,-1.0,0.0,6e-05]
[1780538630583,101.78,61627.32,69.6,-1.0,0.0,6e-05]
[1780538630964,101.78,61627.32,69.6,-1.0,0.0,6e-05]
[1780538631584,101.82,61610.82,69.6,-1.0,0.0,6e-05]
[1780538631825,101.82,61610.82,69.6,-1.0,0.0,6e-05]
[1780538632591,101.87,61607.25,69.6,-1.0,0.0,6e-05]
[1780538633597,101.91,61596.04,69.6,-1.0,0.0,6e-05]
[1780538634616,101.96,61597.7,69.6,-1.0,0.0,6e-05]
[1780538635651,101.96,61597.7,69.6,-1.0,0.0,6e-05]
[1780538635687,102.0,61593.07,69.6,-1.0,0.0,6e-05]
[1780538636624,102.05,61596.45,69.6,-1.0,0.0,6e-05]
[1780538637636,102.09,61588.87,69.6,-1.0,0.0,6e-05]
[1780538638644,102.14,61572.18,69.6,-1.0,0.0,6e-05]
[1780538639649,102.19,61592.18,69.6,-1.0,0.0,6e-05]
[1780538640678,102.19,61600.63,69.6,-1.0,0.0,7e-05]
[1780538640811,102.19,61600.63,69.6,-1.0,0.0,7e-05]
[1780538641685,102.28,61625.6,69.6,-1.0,0.0,7e-05]
[1780538642097,102.28,61625.6,69.6,-1.0,0.0,7e-05]
[1780538642694,102.33,61638.14,69.6,-1.0,0.0,8e-05]
[1780538643699,102.38,61635.3,69.6,-1.0,0.0,8e-05]
[1780538644706,102.42,61628.62,69.6,-1.0,0.0,8e-05]
[1780538645414,102.42,61628.62,69.6,-1.0,0.0,8e-05]
[1780538645713,102.43,61652.2,69.6,-1.0,0.0,8e-05]
[1780538646180,102.43,61652.2,69.6,-1.0,0.0,8e-05]
[1780538646268,102.43,61652.2,69.6,-1.0,0.0,8e-05]
[1780538646720,102.43,61655.43,69.6,-1.0,0.0,8e-05]
[1780538648734,102.44,61603.81,69.6,-1.0,0.0,7e-05]
[1780538649744,102.49,61621.16,69.6,-1.0,0.0,7e-05]
[1780538650768,102.49,61606.27,69.6,-1.0,0.0,7e-05]
[1780538651764,102.49,61592.78,69.6,-1.0,0.0,7e-05]
[1780538652033,102.49,61592.78,69.6,-1.0,0.0,7e-05]
[1780538652770,102.59,61588.09,69.6,-1.0,0.0,7e-05]
[1780538653511,102.59,61588.09,69.6,-1.0,0.0,7e-05]
[1780538653783,102.59,61569.84,69.6,-1.0,0.0,7e-05]
[1780538654793,102.63,61553.48,69.6,-1.0,0.0,6e-05]
[1780538655273,102.63,61553.48,69.6,-1.0,0.0,6e-05]
[1780538655803,102.68,61554.16,69.6,-1.0,0.0,6e-05]
[1780538656809,102.73,61547.93,69.6,-1.0,0.0,6e-05]
[1780538657817,102.78,61542.86,69.6,-1.0,0.0,6e-05]
[1780538658455,102.78,61542.86,69.6,-1.0,0.0,6e-05]
[1780538658824,102.83,61530.12,69.6,-1.0,0.0,6e-05]
[1780538659347,102.83,61530.12,69.6,-1.0,0.0,6e-05]
[1780538659833,102.88,61542.01,69.6,-1.0,0.0,6e-05]
[1780538660744,102.88,61542.01,69.6,-1.0,0.0,6e-05]
[1780538660840,102.93,61548.66,69.6,-1.0,0.0,7e-05]
[1780538661847,102.98,61547.62,69.6,-1.0,0.0,7e-05]
[1780538662854,103.03,61544.69,69.6,-1.0,0.0,7e-05]
[1780538663863,103.08,61542.82,69.6,-1.0,0.0,7e-05]
[1780538664409,103.08,61542.82,69.6,-1.0,0.0,7e-05]
[1780538664785,103.08,61542.82,69.6,-1.0,0.0,7e-05]
[1780538664869,103.13,61509.27,69.6,-1.0,0.0,6e-05]
[1780538665388,103.13,61509.27,69.6,-1.0,0.0,6e-05]
[1780538665877,103.18,61510.15,69.6,-1.0,0.0,6e-05]
[1780538666569,103.18,61510.15,69.6,-1.0,0.0,6e-05]
[1780538666601,103.23,61510.15,69.6,-1.0,0.0,6e-05]
[1780538666894,103.23,61507.14,69.6,-1.0,0.0,6e-05]
[1780538668215,103.34,61506.29,69.6,-1.0,0.0,6e-05]
[1780538668898,103.34,61500.48,69.6,-1.0,0.0,6e-05]
[1780538670926,103.39,61491.25,69.6,-1.0,0.0,6e-05]
[1780538672447,103.39,61491.25,69.6,-1.0,0.0,6e-05]
[1780538672494,103.45,61489.28,69.6,-1.0,0.0,6e-05]
[1780538673591,103.45,61489.28,69.6,-1.0,0.0,6e-05]
[1780538673625,103.45,61473.52,69.6,-1.0,0.0,6e-05]
[1780538674897,103.51,61469.39,69.6,-1.0,0.0,6e-05]
[1780538674959,103.51,61465.61,69.6,-1.0,0.0,6e-05]
[1780538675983,103.56,61469.12,69.6,-1.0,0.0,6e-05]
[1780538676972,103.61,61467.44,69.6,-1.0,0.0,6e-05]
[1780538678473,103.71,61472.88,69.6,-1.0,0.0,6e-05]
[1780538679671,103.77,61477.25,69.6,-1.0,0.0,6e-05]
[1780538679994,103.77,61482.14,69.6,-1.0,0.0,6e-05]
[1780538681001,103.77,61481.3,69.6,-1.0,0.0,6e-05]
[1780538682739,103.83,61471.14,69.6,-1.0,0.0,6e-05]
[1780538683043,103.83,61459.41,69.6,-1.0,0.0,6e-05]
[1780538684036,103.88,61442.85,69.6,-1.0,0.0,6e-05]
[1780538685292,103.88,61442.85,69.6,-1.0,0.0,6e-05]
[1780538685484,103.88,61442.85,69.6,-1.0,0.0,6e-05]
[1780538685489,103.99,61431.35,69.6,-1.0,0.0,6e-05]
[1780538686804,103.99,61431.35,69.6,-1.0,0.0,6e-05]
[1780538686900,104.04,61424.78,69.6,-1.0,0.0,6e-05]
[1780538687067,104.04,61419.33,69.6,-1.0,0.0,6e-05]
[1780538688067,104.1,61417.07,69.6,-1.0,0.0,6e-05]
[1780538689875,104.2,61412.6,69.6,-1.0,0.0,6e-05]
[1780538690281,104.2,61412.6,69.6,-1.0,0.0,6e-05]
[1780538690523,104.2,61394.92,69.6,-1.0,0.0,5e-05]
[1780538691944,104.2,61394.92,69.6,-1.0,0.0,5e-05]
[1780538691962,104.31,61392.42,69.6,-1.0,0.0,6e-05]
[1780538692140,104.31,61378.02,69.6,-1.0,0.0,5e-05]
[1780538693882,104.36,61378.46,69.6,-1.0,0.0,5e-05]
[1780538694302,104.36,61371.35,69.6,-1.0,0.0,5e-05]
[1780538695180,104.42,61369.39,69.6,-1.0,0.0,5e-05]
[1780538696166,104.42,61380.13,69.6,-1.0,0.0,5e-05]
[1780538697935,104.42,61380.13,69.6,-1.0,0.0,5e-05]
[1780538697318,104.53,61383.75,69.6,-1.0,0.0,6e-05]
[1780538698855,104.53,61383.75,69.6,-1.0,0.0,6e-05]
[1780538698938,104.63,61387.01,69.6,-1.0,0.0,6e-05]
[1780538699190,104.63,61459.14,69.6,-1.0,0.0,7e-05]
[1780538700223,104.69,61453.93,69.6,-1.0,0.0,7e-05]
[1780538701367,104.69,61451.02,69.6,-1.0,0.0,7e-05]
[1780538702519,104.69,61451.02,69.6,-1.0,0.0,7e-05]
[1780538702573,104.75,61453.75,69.6,-1.0,0.0,7e-05]
[1780538703951,104.75,61453.75,69.6,-1.0,0.0,7e-05]
[1780538704075,104.75,61453.75,69.6,-1.0,0.0,7e-05]
[1780538703253,104.75,61468.25,69.6,-1.0,0.0,8e-05]
[1780538704975,104.75,61468.25,69.6,-1.0,0.0,8e-05]
[1780538704270,104.86,61493.35,69.6,-1.0,0.0,8e-05]
[1780538705277,104.91,61489.43,69.6,-1.0,0.0,8e-05]
[1780538706297,104.97,61477.12,69.6,-1.0,0.0,8e-05]
[1780538707259,104.97,61477.12,69.6,-1.0,0.0,8e-05]
[1780538707303,105.02,61499.52,69.6,-1.0,0.0,9e-05]
[1780538708315,105.08,61504.15,69.6,-1.0,0.0,9e-05]
[1780538709323,105.13,61489.94,69.6,-1.0,0.0,9e-05]
[1780538710653,105.14,61490.55,69.6,-1.0,0.0,9e-05]
[1780538712343,105.15,61492.17,69.6,-1.0,0.0,9e-05]
[1780538713350,105.16,61505.29,69.6,-1.0,0.0,9e-05]
[1780538714819,105.16,61509.58,69.6,-1.0,0.0,9e-05]
[1780538715116,105.16,61509.58,69.6,-1.0,0.0,9e-05]
[1780538715368,105.17,61528.9,69.6,-1.0,0.0,0.0001]
[1780538716373,105.17,61542.04,69.6,-1.0,0.0,0.0001]
[1780538717243,105.17,61542.04,69.6,-1.0,0.0,0.0001]
[1780538717808,105.17,61542.04,69.6,-1.0,0.0,0.0001]
[1780538717904,105.23,61568.41,69.6,-1.0,0.0,0.00011]
[1780538718675,105.23,61568.41,69.6,-1.0,0.0,0.00011]
[1780538719052,105.28,61587.43,69.6,-1.0,0.0,0.00012]
[1780538719408,105.29,61590.68,69.6,-1.0,0.0,0.00012]
[1780538720410,105.29,61590.03,69.6,-1.0,0.0,0.00012]
[1780538721980,105.29,61590.03,69.6,-1.0,0.0,0.00012]
[1780538721422,105.3,61597.13,69.6,-1.0,0.0,0.00012]
[1780538722876,105.3,61597.13,69.6,-1.0,0.0,0.00012]
[1780538722932,105.3,61597.13,69.6,-1.0,0.0,0.00012]
[1780538722973,105.31,61613.15,69.6,-1.0,0.0,0.00013]
[1780538723598,105.31,61613.15,69.6,-1.0,0.0,0.00013]
[1780538723614,105.36,61618.75,69.6,-1.0,0.0,0.00013]
[1780538724841,105.36,61618.75,69.6,-1.0,0.0,0.00013]
[1780538724923,105.4,61636.37,69.6,-1.0,0.0,0.00014]
[1780538726041,105.4,61636.37,69.6,-1.0,0.0,0.00014]
[1780538725452,105.4,61661.0,69.6,-1.0,0.0,0.00015]
[1780538726097,105.4,61661.0,69.6,-1.0,0.0,0.00015]
[1780538726459,105.41,61697.27,69.6,-1.0,0.0,0.00017]
[1780538727719,105.41,61697.27,69.6,-1.0,0.0,0.00017]
[1780538727817,105.42,61710.97,69.6,-1.0,0.0,0.00017]
[1780538728986,105.42,61710.97,69.6,-1.0,0.0,0.00017]
[1780538729008,105.48,61725.07,69.6,-1.0,0.0,0.00018]
[1780538729613,105.48,61725.07,69.6,-1.0,0.0,0.00018]
[1780538729658,105.48,61748.99,69.6,-1.0,0.0,0.00019]
[1780538730712,105.48,61748.99,69.6,-1.0,0.0,0.00019]
[1780538730812,105.49,61759.72,69.6,-1.0,0.0,0.0002]
[1780538731964,105.49,61759.72,69.6,-1.0,0.0,0.0002]
[1780538731970,105.49,61764.82,69.6,-1.0,0.0,0.0002]
[1780538732957,105.49,61764.82,69.6,-1.0,0.0,0.0002]
[1780538733018,105.49,61764.82,69.6,-1.0,0.0,0.0002]
[1780538733058,105.53,61770.56,69.6,-1.0,0.0,0.0002]
[1780538733514,105.53,61770.56,69.6,-1.0,0.0,0.0002]
[1780538733589,105.53,61793.55,69.6,-1.0,0.0,0.00021]
[1780538734711,105.53,61793.55,69.6,-1.0,0.0,0.00021]
[1780538734721,105.53,61821.84,69.6,-1.0,0.0,0.00023]
[1780538735533,105.54,61845.66,69.6,-1.0,0.0,0.00025]
[1780538736404,105.54,61845.66,69.6,-1.0,0.0,0.00025]
[1780538736541,105.54,61852.44,69.6,-1.0,0.0,0.00025]
[1780538737339,105.54,61852.44,69.6,-1.0,0.0,0.00025]
[1780538737539,105.54,61852.44,69.6,-1.0,0.0,0.00025]
[1780538737548,105.54,61874.68,69.6,-1.0,0.0,0.00027]
[1780538738323,105.54,61874.68,69.6,-1.0,0.0,0.00027]
[1780538738588,105.54,61874.68,69.6,-1.0,0.0,0.00027]
[1780538738700,105.54,61894.67,69.6,-1.0,0.0,0.00028]
[1780538739575,105.54,61922.44,69.6,-1.0,0.0,0.0003]
[1780538740582,105.54,61924.48,69.6,-1.0,0.0,0.0003]
[1780538741594,105.54,61914.01,69.6,-1.0,0.0,0.0003]
[1780538742597,105.54,61876.49,69.6,-1.0,0.0,0.00027]
[1780538743364,105.54,61876.49,69.6,-1.0,0.0,0.00027]
[1780538743458,105.54,61876.49,69.6,-1.0,0.0,0.00027]
[1780538743620,105.54,61849.11,69.6,-1.0,0.0,0.00025]
[1780538744526,105.54,61849.11,69.6,-1.0,0.0,0.00025]
[1780538744628,105.54,61848.88,69.6,-1.0,0.0,0.00025]
[1780538745623,105.54,61848.88,69.6,-1.0,0.0,0.00025]
[1780538745656,105.54,61867.41,69.6,-1.0,0.0,0.00026]
[1780538746403,105.54,61867.41,69.6,-1.0,0.0,0.00026]
[1780538746656,105.54,61912.61,69.6,-1.0,0.0,0.0003]
[1780538747581,105.54,61912.61,69.6,-1.0,0.0,0.0003]
[1780538747787,105.54,61912.61,69.6,-1.0,0.0,0.0003]
[1780538747869,105.54,61912.61,69.6,-1.0,0.0,0.0003]
[1780538747974,105.54,61925.8,69.6,-1.0,0.0,0.00031]
[1780538748742,105.54,61925.8,69.6,-1.0,0.0,0.00031]
[1780538748790,105.54,61919.77,69.6,-1.0,0.0,0.0003]
[1780538749599,105.54,61919.77,69.6,-1.0,0.0,0.0003]
[1780538749708,105.54,61968.68,69.6,-1.0,0.0,0.00034]
[1780538750457,105.54,61968.68,69.6,-1.0,0.0,0.00034]
[1780538750728,105.54,61975.31,69.6,-1.0,0.0,0.00035]
[1780538751952,105.54,61975.31,69.6,-1.0,0.0,0.00035]
[1780538751984,105.54,61957.49,69.6,-1.0,0.0,0.00033]
[1780538753039,105.54,61957.49,69.6,-1.0,0.0,0.00033]
[1780538753077,105.54,61909.97,69.6,-1.0,0.0,0.00029]
[1780538753691,105.54,61909.97,69.6,-1.0,0.0,0.00029]
[1780538754008,105.54,61909.97,69.6,-1.0,0.0,0.00029]
[1780538754018,105.54,61915.0,69.6,-1.0,0.0,0.0003]
[1780538754752,105.54,61926.55,69.6,-1.0,0.0,0.00031]
[1780538755809,105.54,61926.55,69.6,-1.0,0.0,0.00031]
[1780538755834,105.54,61888.41,69.6,-1.0,0.0,0.00028]
[1780538756622,105.54,61888.41,69.6,-1.0,0.0,0.00028]
[1780538756776,105.54,61893.13,69.6,-1.0,0.0,0.00028]
[1780538757808,105.54,61893.13,69.6,-1.0,0.0,0.00028]
[1780538757889,105.54,61916.84,69.6,-1.0,0.0,0.0003]
[1780538758646,105.54,61916.84,69.6,-1.0,0.0,0.0003]
[1780538759797,105.54,61901.98,69.6,-1.0,0.0,0.00029]
[1780538760814,105.54,61908.33,69.6,-1.0,0.0,0.00029]
[1780538761345,105.54,61908.33,69.6,-1.0,0.0,0.00029]
[1780538761824,105.54,61947.43,69.6,-1.0,0.0,0.00032]
[1780538762330,105.54,61947.43,69.6,-1.0,0.0,0.00032]
[1780538762661,105.54,61947.43,69.6,-1.0,0.0,0.00032]
[1780538763114,105.54,61947.43,69.6,-1.0,0.0,0.00032]
[1780538762857,105.54,61951.8,69.6,-1.0,0.0,0.00033]
[1780538764859,105.54,61991.49,69.6,-1.0,0.0,0.00036]
[1780538765296,105.54,61991.49,69.6,-1.0,0.0,0.00036]
[1780538765962,105.54,61991.49,69.6,-1.0,0.0,0.00036]
[1780538766012,105.54,61996.07,69.6,-1.0,0.0,0.00037]
[1780538766388,105.54,61996.07,69.6,-1.0,0.0,0.00037]
[1780538767127,105.54,61996.07,69.6,-1.0,0.0,0.00037]
[1780538767222,105.54,62022.0,69.6,-0.99999,0.0,0.00039]
[1780538767902,105.54,62015.44,69.6,-0.99999,0.0,0.00039]
[1780538769267,105.54,62015.44,69.6,-0.99999,0.0,0.00039]
[1780538768901,105.54,62035.32,69.6,-0.99999,0.0,0.00041]
[1780538769730,105.54,62035.32,69.6,-0.99999,0.0,0.00041]
[1780538769904,105.54,62031.36,69.6,-0.99999,0.0,0.0004]
[1780538771077,105.54,62031.36,69.6,-0.99999,0.0,0.0004]
[1780538771116,105.54,62053.6,69.6,-0.99999,0.0,0.00043]
[1780538772197,105.54,62053.6,69.6,-0.99999,0.0,0.00043]
[1780538772200,105.54,62066.51,69.6,-0.99999,0.0,0.00044]
[1780538772941,105.54,62055.82,69.6,-0.99999,0.0,0.00043]
[1780538773443,105.54,62055.82,69.6,-0.99999,0.0,0.00043]
[1780538773937,105.54,62029.87,69.6,-0.99999,0.0,0.0004]
[1780538774309,105.54,62029.87,69.6,-0.99999,0.0,0.0004]
[1780538774945,105.54,62014.35,69.6,-0.99999,0.0,0.00039]
[1780538776471,105.54,62014.35,69.6,-0.99999,0.0,0.00039]
[1780538775966,105.54,62001.18,69.6,-0.99999,0.0,0.00037]
[1780538776962,105.54,61991.04,69.6,-1.0,0.0,0.00036]
[1780538777430,105.54,61991.04,69.6,-1.0,0.0,0.00036]
[1780538777557,105.54,61991.04,69.6,-1.0,0.0,0.00036]
[1780538778086,105.54,61991.04,69.6,-1.0,0.0,0.00036]
[1780538778152,105.54,61987.02,69.6,-1.0,0.0,0.00036]
[1780538778991,105.54,61971.59,69.6,-1.0,0.0,0.00035]
[1780538780096,105.54,61977.58,69.6,-1.0,0.0,0.00035]
[1780538781001,105.54,62001.03,69.6,-0.99999,0.0,0.00037]
[1780538781371,105.54,62001.03,69.6,-0.99999,0.0,0.00037]
[1780538781846,105.54,62001.03,69.6,-0.99999,0.0,0.00037]
[1780538782009,105.54,62004.85,69.6,-0.99999,0.0,0.00038]
[1780538782873,105.54,62004.85,69.6,-0.99999,0.0,0.00038]
[1780538783178,105.54,62028.55,69.6,-0.99999,0.0,0.0004]
[1780538783838,105.54,62028.55,69.6,-0.99999,0.0,0.0004]
[1780538784176,105.54,62054.37,69.6,-0.99999,0.0,0.00043]
[1780538785184,105.54,62059.17,69.6,-0.99999,0.0,0.00043]
[1780538785931,105.54,62059.17,69.6,-0.99999,0.0,0.00043]
[1780538786195,105.54,62047.92,69.6,-0.99999,0.0,0.00042]
[1780538786439,105.54,62047.92,69.6,-0.99999,0.0,0.00042]
[1780538787216,105.54,62048.05,69.6,-0.99999,0.0,0.00042]
[1780538787733,105.54,62048.05,69.6,-0.99999,0.0,0.00042]
[1780538788214,105.54,62053.57,69.6,-0.99999,0.0,0.00043]
[1780538788666,105.54,62053.57,69.6,-0.99999,0.0,0.00043]
[1780538789232,105.54,62050.04,69.6,-0.99999,0.0,0.00042]
[1780538789978,105.54,62050.04,69.6,-0.99999,0.0,0.00042]
[1780538790361,105.54,62050.04,69.6,-0.99999,0.0,0.00042]
[1780538790300,105.54,62022.55,69.6,-0.99999,0.0,0.00039]
[1780538791263,105.54,62000.24,69.6,-1.0,0.0,0.00036]
[1780538792272,105.54,62017.52,69.6,-0.99999,0.0,0.00038]
[1780538793285,105.54,62027.54,69.6,-0.99999,0.0,0.00039]
[1780538794018,105.54,62027.54,69.6,-0.99999,0.0,0.00039]
[1780538794293,105.54,62033.92,69.6,-0.99999,0.0,0.00039]
[1780538794937,105.54,62033.92,69.6,-0.99999,0.0,0.00039]
[1780538795300,105.54,62022.67,69.6,-0.99999,0.0,0.00038]
[1780538796316,105.54,62017.37,69.6,-0.99999,0.0,0.00038]
[1780538797319,105.54,62020.83,69.6,-0.99999,0.0,0.00038]
[1780538797932,105.54,62020.83,69.6,-0.99999,0.0,0.00038]
[1780538798333,105.54,61980.84,69.6,-1.0,0.0,0.00034]
[1780538798641,105.54,61980.84,69.6,-1.0,0.0,0.00034]
[1780538885138,105.68,62421.72,69.6,-0.99999,0.0,0.00105]
[1780538886194,105.68,62421.72,69.6,-0.99999,0.0,0.00105]
[1780538886211,105.68,62391.52,69.6,-0.99999,0.0,0.00098]
[1780538887107,105.68,62391.52,69.6,-0.99999,0.0,0.00098]
[1780538887297,105.68,62391.52,69.6,-0.99999,0.0,0.00098]
[1780538887427,105.68,62391.52,69.6,-0.99999,0.0,0.00098]
[1780538887508,105.68,62358.48,69.6,-0.99999,0.0,0.0009]
[1780538888176,105.68,62353.37,69.6,-0.99999,0.0,0.00089]
[1780538889183,105.68,62355.25,69.6,-0.99999,0.0,0.00089]
[1780538890427,105.68,62355.25,69.6,-0.99999,0.0,0.00089]
[1780538890481,105.68,62352.31,69.6,-0.99999,0.0,0.00089]
[1780538891208,105.68,62352.31,69.6,-0.99999,0.0,0.00089]
[1780538891813,105.68,62352.31,69.6,-0.99999,0.0,0.00089]
[1780538891215,105.68,62351.12,69.6,-0.99999,0.0,0.00088]
[1780538892596,105.68,62351.12,69.6,-0.99999,0.0,0.00088]
[1780538892636,105.68,62343.81,69.6,-0.99999,0.0,0.00087]
[1780538893227,105.68,62344.38,69.6,-0.99999,0.0,0.00087]
[1780538894234,105.68,62351.18,69.6,-0.99999,0.0,0.00088]
[1780538895854,105.68,62351.18,69.6,-0.99999,0.0,0.00088]
[1780538895241,105.68,62352.32,69.6,-0.99999,0.0,0.00089]
[1780538896569,105.68,62352.32,69.6,-0.99999,0.0,0.00089]
[1780538896582,105.68,62372.8,69.6,-0.99999,0.0,0.00093]
[1780538896995,105.68,62372.8,69.6,-0.99999,0.0,0.00093]
[1780538897559,105.68,62385.67,69.6,-0.99999,0.0,0.00096]
[1780538898269,105.68,62322.71,69.6,-0.99999,0.0,0.00082]
[1780538899276,105.68,62361.48,69.6,-0.99999,0.0,0.00091]
[1780538900294,105.68,62363.2,69.6,-0.99999,0.0,0.00091]
[1780538901247,105.68,62363.2,69.6,-0.99999,0.0,0.00091]
[1780538901301,105.68,62356.25,69.6,-0.99999,0.0,0.00089]
[1780538902306,105.68,62335.05,69.6,-0.99999,0.0,0.00085]
[1780538903332,105.68,62322.4,69.6,-0.99999,0.0,0.00082]
[1780538904327,105.68,62322.4,69.6,-0.99999,0.0,0.00082]
[1780538904414,105.68,62316.55,69.6,-0.99999,0.0,0.00081]
[1780538904918,105.68,62316.55,69.6,-0.99999,0.0,0.00081]
[1780538904987,105.68,62316.55,69.6,-0.99999,0.0,0.00081]
[1780538905690,105.68,62316.55,69.6,-0.99999,0.0,0.00081]
[1780538905756,105.68,62307.0,69.6,-0.99999,0.0,0.00079]
[1780538906096,105.68,62307.0,69.6,-0.99999,0.0,0.00079]
[1780538906343,105.68,62290.97,69.6,-0.99999,0.0,0.00076]
[1780538907357,105.68,62283.67,69.6,-0.99999,0.0,0.00075]
[1780538908359,105.68,62275.16,69.6,-0.99999,0.0,0.00073]
[1780538909023,105.68,62275.16,69.6,-0.99999,0.0,0.00073]
[1780538909497,105.68,62275.16,69.6,-0.99999,0.0,0.00073]
[1780538909799,105.68,62276.34,69.6,-0.99999,0.0,0.00073]
[1780538910381,105.68,62290.2,69.6,-0.99999,0.0,0.00076]
[1780538911246,105.68,62290.2,69.6,-0.99999,0.0,0.00076]
[1780538911394,105.68,62299.25,69.6,-0.99999,0.0,0.00076]
[1780538912398,105.68,62307.22,69.6,-0.99999,0.0,0.00077]
[1780538913405,105.68,62317.13,69.6,-0.99999,0.0,0.00079]
[1780538914429,105.68,62310.64,69.6,-0.99999,0.0,0.00078]
[1780538915414,105.68,62310.64,69.6,-0.99999,0.0,0.00078]
[1780538915435,105.68,62298.63,69.6,-0.99999,0.0,0.00075]
[1780538916616,105.68,62298.63,69.6,-0.99999,0.0,0.00075]
[1780538916905,105.69,62282.41,69.6,-0.99999,0.0,0.00073]
[1780538917448,105.69,62278.07,69.6,-0.99999,0.0,0.00072]
[1780538918455,105.69,62277.26,69.6,-0.99999,0.0,0.00072]
[1780538919462,105.69,62275.36,69.6,-0.99999,0.0,0.00071]
[1780538920472,105.69,62265.2,69.6,-0.99999,0.0,0.0007]
[1780538921478,105.69,62251.93,69.6,-0.99999,0.0,0.00067]
[1780538922486,105.69,62239.77,69.6,-0.99999,0.0,0.00065]
[1780538923175,105.69,62239.77,69.6,-0.99999,0.0,0.00065]
[1780538923604,105.69,62239.77,69.6,-0.99999,0.0,0.00065]
[1780538923694,105.69,62228.3,69.6,-0.99999,0.0,0.00063]
[1780538924888,105.69,62228.3,69.6,-0.99999,0.0,0.00063]
[1780538924500,105.69,62219.41,69.6,-0.99999,0.0,0.00062]
[1780538925166,105.69,62219.41,69.6,-0.99999,0.0,0.00062]
[1780538925507,105.69,62218.51,69.6,-0.99999,0.0,0.00062]
[1780538926514,105.69,62218.98,69.6,-0.99999,0.0,0.00062]
[1780538927200,105.69,62218.98,69.6,-0.99999,0.0,0.00062]
[1780538927521,105.69,62222.32,69.6,-0.99999,0.0,0.00062]
[1780538928528,105.69,62219.74,69.6,-0.99999,0.0,0.00062]
[1780538929535,105.69,62214.13,69.6,-0.99999,0.0,0.00061]
[1780538930586,105.69,62214.13,69.6,-0.99999,0.0,0.00061]
[1780538930756,105.69,62214.13,69.6,-0.99999,0.0,0.00061]
[1780538930844,105.69,62202.98,69.6,-0.99999,0.0,0.00059]
[1780538931055,105.69,62202.98,69.6,-0.99999,0.0,0.00059]
[1780538931629,105.69,62202.98,69.6,-0.99999,0.0,0.00059]
[1780538931631,105.69,62202.98,69.6,-0.99999,0.0,0.00059]
[1780538931888,105.69,62194.69,69.6,-0.99999,0.0,0.00058]
[1780538932776,105.69,62198.99,69.6,-0.99999,0.0,0.00059]
[1780538933565,105.69,62204.61,69.6,-0.99999,0.0,0.0006]
[1780538934574,105.69,62213.01,69.6,-0.99999,0.0,0.00061]
[1780538935580,105.69,62220.23,69.6,-0.99999,0.0,0.00062]
[1780538936588,105.69,62220.53,69.6,-0.99999,0.0,0.00062]
[1780538937594,105.69,62215.26,69.6,-0.99999,0.0,0.00061]
[1780538938604,105.69,62204.86,69.6,-0.99999,0.0,0.0006]
[1780538939610,105.69,62200.85,69.6,-0.99999,0.0,0.00059]
[1780538940628,105.69,62198.64,69.6,-0.99999,0.0,0.00059]
[1780538941445,105.69,62198.64,69.6,-0.99999,0.0,0.00059]
[1780538941631,105.69,62212.88,69.6,-0.99999,0.0,0.00061]
[1780538942736,105.69,62212.88,69.6,-0.99999,0.0,0.00061]
[1780538942768,105.69,62211.38,69.6,-0.99999,0.0,0.00061]
[1780538943013,105.69,62211.38,69.6,-0.99999,0.0,0.00061]
[1780538943642,105.69,62199.3,69.6,-0.99999,0.0,0.00059]
[1780538944662,105.69,62195.14,69.6,-0.99999,0.0,0.00058]
[1780538945191,105.69,62195.14,69.6,-0.99999,0.0,0.00058]
[1780538945658,105.69,62195.69,69.6,-0.99999,0.0,0.00058]
[1780538946671,105.69,62192.25,69.6,-0.99999,0.0,0.00058]
[1780538946961,105.69,62192.25,69.6,-0.99999,0.0,0.00058]
[1780538947676,105.69,62181.7,69.6,-0.99999,0.0,0.00056]
[1780538948712,105.69,62138.12,69.6,-0.99999,0.0,0.0005]
[1780538949697,105.69,62192.0,69.6,-0.99999,0.0,0.00058]
[1780538950709,105.69,62190.35,69.6,-0.99999,0.0,0.00057]
[1780538951026,105.69,62190.35,69.6,-0.99999,0.0,0.00057]
[1780538951723,105.69,62184.87,69.6,-0.99999,0.0,0.00057]
[1780538952730,105.7,62176.58,69.6,-0.99999,0.0,0.00055]
[1780538953737,105.7,62162.81,69.6,-0.99999,0.0,0.00054]
[1780538953948,105.7,62162.81,69.6,-0.99999,0.0,0.00054]
[1780538954133,105.7,62162.81,69.6,-0.99999,0.0,0.00054]
[1780538954847,105.7,62162.81,69.6,-0.99999,0.0,0.00054]
[1780538954874,105.7,62153.37,69.6,-0.99999,0.0,0.00052]
[1780538955132,105.7,62153.37,69.6,-0.99999,0.0,0.00052]
[1780538955751,105.7,62149.84,69.6,-0.99999,0.0,0.00052]
[1780538956193,105.7,62149.84,69.6,-0.99999,0.0,0.00052]
[1780538956758,105.7,62156.93,69.6,-0.99999,0.0,0.00053]
[1780538957776,105.7,62160.3,69.6,-0.99999,0.0,0.00053]
[1780538958787,105.7,62159.26,69.6,-0.99999,0.0,0.00053]
[1780538959794,105.7,62151.29,69.6,-0.99999,0.0,0.00052]
[1780538960197,105.7,62151.29,69.6,-0.99999,0.0,0.00052]
[1780538960801,105.7,62148.29,69.6,-0.99999,0.0,0.00052]
[1780538961808,105.7,62149.61,69.6,-0.99999,0.0,0.00052]
[1780538962815,105.7,62144.76,69.6,-0.99999,0.0,0.00051]
[1780538963822,105.7,62127.5,69.6,-0.99999,0.0,0.00049]
[1780538964828,105.7,62119.47,69.6,-0.99999,0.0,0.00048]
[1780538965472,105.7,62119.47,69.6,-0.99999,0.0,0.00048]
[1780538965860,105.7,62119.47,69.6,-0.99999,0.0,0.00048]
[1780538965840,105.7,62101.87,69.6,-0.99999,0.0,0.00046]
[1780538966849,105.7,62084.58,69.6,-0.99999,0.0,0.00044]
[1780538967310,105.7,62084.58,69.6,-0.99999,0.0,0.00044]
[1780538967872,105.7,62083.47,69.6,-0.99999,0.0,0.00044]
[1780538968874,105.7,62083.81,69.6,-0.99999,0.0,0.00044]
[1780538969876,105.7,62083.81,69.6,-0.99999,0.0,0.00044]
[1780538969878,105.7,62081.4,69.6,-0.99999,0.0,0.00043]
[1780538971892,105.7,62077.91,69.6,-0.99999,0.0,0.00042]
[1780538973417,105.7,62078.15,69.6,-0.99999,0.0,0.00042]
[1780538973910,105.7,62076.19,69.6,-0.99999,0.0,0.00042]
[1780538974450,105.7,62076.19,69.6,-0.99999,0.0,0.00042]
[1780538974922,105.7,62066.83,69.6,-0.99999,0.0,0.00041]
[1780538975928,105.7,62062.18,69.6,-0.99999,0.0,0.0004]
[1780538976935,105.7,62059.42,69.6,-0.99999,0.0,0.0004]
[1780538977135,105.7,62059.42,69.6,-0.99999,0.0,0.0004]
[1780538978962,105.7,62072.27,69.6,-0.99999,0.0,0.00041]
[1780538979920,105.7,62072.27,69.6,-0.99999,0.0,0.00041]
[1780538979972,105.7,62068.58,69.6,-0.99999,0.0,0.00041]
[1780538980978,105.7,62054.29,69.6,-0.99999,0.0,0.00039]
[1780538981986,105.7,62053.58,69.6,-0.99999,0.0,0.00039]
[1780538982971,105.7,62053.58,69.6,-0.99999,0.0,0.00039]
[1780538983970,105.7,62053.58,69.6,-0.99999,0.0,0.00039]
[1780538983346,105.7,62045.17,69.6,-0.99999,0.0,0.00038]
[1780538984342,105.7,62045.17,69.6,-0.99999,0.0,0.00038]
[1780538984395,105.7,62031.94,69.6,-0.99999,0.0,0.00037]
[1780538985036,105.7,62033.8,69.6,-0.99999,0.0,0.00037]
[1780538986043,105.7,62044.81,69.6,-0.99999,0.0,0.00038]
[1780538987345,105.7,62044.81,69.6,-0.99999,0.0,0.00038]
[1780538987422,105.7,62050.2,69.6,-0.99999,0.0,0.00039]
[1780538988069,105.7,62060.37,69.6,-0.99999,0.0,0.0004]
[1780538989068,105.7,62059.0,69.6,-0.99999,0.0,0.0004]
[1780538990627,105.7,62060.36,69.6,-0.99999,0.0,0.0004]
[1780538991366,105.7,62060.36,69.6,-0.99999,0.0,0.0004]
[1780538991447,105.7,62061.92,69.6,-0.99999,0.0,0.0004]
[1780538993077,105.7,62061.92,69.6,-0.99999,0.0,0.0004]
[1780538992089,105.7,62062.32,69.6,-0.99999,0.0,0.0004]
[1780538993161,105.7,62047.56,69.6,-0.99999,0.0,0.00039]
[1780538994106,105.7,62026.84,69.6,-1.0,0.0,0.00037]
[1780538995113,105.7,62031.11,69.6,-1.0,0.0,0.00037]
[1780538996920,105.7,62031.11,69.6,-1.0,0.0,0.00037]
[1780538996985,105.7,62021.83,69.6,-1.0,0.0,0.00036]
[1780538997823,105.7,62021.83,69.6,-1.0,0.0,0.00036]
[1780538997870,105.7,61999.35,69.6,-1.0,0.0,0.00034]
[1780538998136,105.7,61952.5,69.6,-1.0,0.0,0.0003]
[1780538999151,105.7,62006.24,69.6,-1.0,0.0,0.00035]
[1780539000619,105.7,62006.24,69.6,-1.0,0.0,0.00035]
[1780539000662,105.7,62004.53,69.6,-1.0,0.0,0.00034]
[1780539001261,105.7,62015.3,69.6,-1.0,0.0,0.00035]
[1780539002590,105.7,62016.59,69.6,-1.0,0.0,0.00036]
[1780539003708,105.7,62009.81,69.6,-1.0,0.0,0.00035]
[1780539004679,105.7,62009.81,69.6,-1.0,0.0,0.00035]
[1780539004742,105.7,61999.92,69.6,-1.0,0.0,0.00034]
[1780539005311,105.7,62005.67,69.6,-1.0,0.0,0.00035]
[1780539006106,105.7,62005.67,69.6,-1.0,0.0,0.00035]
[1780539006333,105.7,62011.27,69.6,-1.0,0.0,0.00035]
[1780539007337,105.7,61996.22,69.6,-1.0,0.0,0.00034]
[1780539008641,105.7,61996.22,69.6,-1.0,0.0,0.00034]
[1780539008742,105.7,61993.85,69.6,-1.0,0.0,0.00034]
[1780539009225,105.7,61993.85,69.6,-1.0,0.0,0.00034]
[1780539009755,105.7,61993.85,69.6,-1.0,0.0,0.00034]
[1780539009836,105.7,61993.85,69.6,-1.0,0.0,0.00034]
[1780539009881,105.7,61994.86,69.6,-1.0,0.0,0.00034]
[1780539010539,105.7,61994.86,69.6,-1.0,0.0,0.00034]
[1780539010846,105.7,61994.86,69.6,-1.0,0.0,0.00034]
[1780539010921,105.7,61989.91,69.6,-1.0,0.0,0.00033]
[1780539011563,105.7,61989.91,69.6,-1.0,0.0,0.00033]
[1780539011608,105.7,61973.64,69.6,-1.0,0.0,0.00032]
[1780539012372,105.7,61965.21,69.6,-1.0,0.0,0.00031]
[1780539013379,105.7,61967.29,69.6,-1.0,0.0,0.00031]
[1780539014585,105.7,61967.29,69.6,-1.0,0.0,0.00031]
[1780539014628,105.7,61980.83,69.6,-1.0,0.0,0.00032]
[1780539015500,105.7,61980.83,69.6,-1.0,0.0,0.00032]
[1780539015508,105.7,61976.6,69.6,-1.0,0.0,0.00032]
[1780539016403,105.7,61963.69,69.6,-1.0,0.0,0.00031]
[1780539018067,105.7,61968.23,69.6,-1.0,0.0,0.00031]
[1780539018417,105.7,61972.31,69.6,-1.0,0.0,0.00032]
[1780539019638,105.7,61972.31,69.6,-1.0,0.0,0.00032]
[1780539019806,105.7,61972.31,69.6,-1.0,0.0,0.00032]
[1780539019912,105.7,61978.76,69.6,-1.0,0.0,0.00032]
[1780539020180,105.7,61978.76,69.6,-1.0,0.0,0.00032]
[1780539020431,105.7,62001.91,69.6,-1.0,0.0,0.00034]
[1780539021438,105.7,62012.85,69.6,-1.0,0.0,0.00035]
[1780539022445,105.7,62019.41,69.6,-1.0,0.0,0.00036]
[1780539024007,105.7,62019.41,69.6,-1.0,0.0,0.00036]
[1780539024087,105.7,62030.47,69.6,-1.0,0.0,0.00037]
[1780539024654,105.7,62030.47,69.6,-1.0,0.0,0.00037]
[1780539024945,105.7,62030.47,69.6,-1.0,0.0,0.00037]
[1780539025042,105.7,62043.12,69.6,-0.99999,0.0,0.00038]
[1780539025634,105.7,62043.12,69.6,-0.99999,0.0,0.00038]
[1780539025902,105.7,62043.12,69.6,-0.99999,0.0,0.00038]
[1780539025958,105.7,62043.12,69.6,-0.99999,0.0,0.00038]
[1780539026055,105.7,62055.43,69.6,-0.99999,0.0,0.00039]
[1780539026167,105.7,62055.43,69.6,-0.99999,0.0,0.00039]
[1780539026518,105.7,62055.43,69.6,-0.99999,0.0,0.00039]
[1780539026832,105.7,62055.43,69.6,-0.99999,0.0,0.00039]
[1780539026985,105.7,62055.43,69.6,-0.99999,0.0,0.00039]
[1780539027024,105.7,62066.5,69.6,-0.99999,0.0,0.00041]
[1780539027661,105.7,62066.5,69.6,-0.99999,0.0,0.00041]
[1780539027678,105.7,62080.27,69.6,-0.99999,0.0,0.00042]
[1780539029066,105.7,62080.27,69.6,-0.99999,0.0,0.00042]
[1780539028497,105.7,62101.23,69.6,-0.99999,0.0,0.00044]
[1780539029504,105.7,62092.98,69.6,-0.99999,0.0,0.00043]
[1780539030519,105.7,62083.97,69.6,-0.99999,0.0,0.00042]
[1780539031524,105.7,62097.58,69.6,-0.99999,0.0,0.00043]
[1780539033081,105.7,62097.58,69.6,-0.99999,0.0,0.00043]
[1780539032531,105.7,62107.5,69.6,-0.99999,0.0,0.00044]
[1780539034110,105.7,62107.5,69.6,-0.99999,0.0,0.00044]
[1780539033538,105.7,62109.6,69.6,-0.99999,0.0,0.00044]
[1780539034918,105.7,62109.6,69.6,-0.99999,0.0,0.00044]
[1780539034972,105.7,62129.45,69.6,-0.99999,0.0,0.00046]
[1780539035178,105.7,62129.45,69.6,-0.99999,0.0,0.00046]
[1780539035360,105.7,62129.45,69.6,-0.99999,0.0,0.00046]
[1780539035552,105.7,62150.08,69.6,-0.99999,0.0,0.00049]
[1780539036173,105.7,62150.08,69.6,-0.99999,0.0,0.00049]
[1780539036599,105.7,62150.08,69.6,-0.99999,0.0,0.00049]
[1780539036608,105.7,62158.21,69.6,-0.99999,0.0,0.0005]
[1780539037566,105.7,62154.4,69.6,-0.99999,0.0,0.0005]
[1780539038645,105.7,62154.4,69.6,-0.99999,0.0,0.0005]
[1780539038724,105.7,62133.87,69.6,-0.99999,0.0,0.00047]
[1780539039445,105.7,62133.87,69.6,-0.99999,0.0,0.00047]
[1780539039670,105.7,62133.87,69.6,-0.99999,0.0,0.00047]
[1780539039757,105.7,62112.17,69.6,-0.99999,0.0,0.00044]
[1780539040592,105.7,62105.57,69.6,-0.99999,0.0,0.00044]
[1780539041597,105.7,62092.1,69.6,-0.99999,0.0,0.00042]
[1780539042971,105.7,62092.1,69.6,-0.99999,0.0,0.00042]
[1780539043051,105.7,62089.29,69.6,-0.99999,0.0,0.00042]
[1780539043610,105.7,62086.0,69.6,-0.99999,0.0,0.00041]
[1780539044974,105.7,62086.0,69.6,-0.99999,0.0,0.00041]
[1780539045008,105.7,62074.72,69.6,-0.99999,0.0,0.0004]
[1780539045888,105.7,62074.72,69.6,-0.99999,0.0,0.0004]
[1780539045963,105.7,62071.47,69.6,-0.99999,0.0,0.0004]
[1780539046904,105.7,62071.47,69.6,-0.99999,0.0,0.0004]
[1780539046961,105.7,62071.47,69.6,-0.99999,0.0,0.0004]
[1780539046968,105.7,62065.93,69.6,-0.99999,0.0,0.00039]
[1780539047751,105.7,62065.93,69.6,-0.99999,0.0,0.00039]
[1780539047768,105.7,62063.45,69.6,-0.99999,0.0,0.00039]
[1780539048207,105.7,62063.45,69.6,-0.99999,0.0,0.00039]
[1780539048710,105.7,62063.45,69.6,-0.99999,0.0,0.00039]
[1780539048751,105.7,62003.26,69.6,-1.0,0.0,0.00033]
[1780539049657,105.7,62025.92,69.6,-1.0,0.0,0.00035]
[1780539050661,105.7,62021.52,69.6,-1.0,0.0,0.00035]
[1780539052176,105.7,62025.65,69.6,-1.0,0.0,0.00035]
[1780539052675,105.7,62029.17,69.6,-1.0,0.0,0.00036]
[1780539053682,105.7,62044.51,69.6,-0.99999,0.0,0.00037]
[1780539054691,105.7,62051.92,69.6,-0.99999,0.0,0.00038]
[1780539055698,105.7,62059.19,69.6,-0.99999,0.0,0.00039]
[1780539056714,105.7,62057.01,69.6,-0.99999,0.0,0.00038]
[1780539057722,105.7,62054.83,69.6,-0.99999,0.0,0.00038]
[1780539058205,105.7,62054.83,69.6,-0.99999,0.0,0.00038]
[1780539058728,105.7,62051.9,69.6,-0.99999,0.0,0.00038]
[1780539059735,105.7,62055.36,69.6,-0.99999,0.0,0.00038]
[1780539061059,105.7,62068.95,69.6,-0.99999,0.0,0.0004]
[1780539062179,105.7,62068.95,69.6,-0.99999,0.0,0.0004]
[1780539061750,105.7,62071.68,69.6,-0.99999,0.0,0.0004]
[1780539062757,105.7,62076.16,69.6,-0.99999,0.0,0.0004]
[1780539063839,105.7,62076.16,69.6,-0.99999,0.0,0.0004]
[1780539063874,105.7,62086.57,69.6,-0.99999,0.0,0.00042]
[1780539064796,105.7,62086.57,69.6,-0.99999,0.0,0.00042]
[1780539064885,105.7,62097.15,69.6,-0.99999,0.0,0.00043]
[1780539065665,105.7,62097.15,69.6,-0.99999,0.0,0.00043]
[1780539065778,105.7,62116.85,69.6,-0.99999,0.0,0.00045]
[1780539066423,105.7,62116.85,69.6,-0.99999,0.0,0.00045]
[1780539066785,105.7,62138.88,69.6,-0.99999,0.0,0.00048]
[1780539067445,105.7,62138.88,69.6,-0.99999,0.0,0.00048]
[1780539067851,105.7,62138.88,69.6,-0.99999,0.0,0.00048]
[1780539067913,105.7,62141.44,69.6,-0.99999,0.0,0.00048]
[1780539068568,105.7,62141.44,69.6,-0.99999,0.0,0.00048]
[1780539068802,105.7,62141.98,69.6,-0.99999,0.0,0.00048]
[1780539069808,105.7,62161.92,69.6,-0.99999,0.0,0.0005]
[1780539071821,105.7,62152.53,69.6,-0.99999,0.0,0.00049]
[1780539072551,105.7,62152.53,69.6,-0.99999,0.0,0.00049]
[1780539072832,105.7,62145.85,69.6,-0.99999,0.0,0.00048]
[1780539073838,105.7,62139.52,69.6,-0.99999,0.0,0.00048]
[1780539074846,105.7,62132.32,69.6,-0.99999,0.0,0.00047]
[1780539075860,105.7,62134.87,69.6,-0.99999,0.0,0.00047]
[1780539076627,105.7,62134.87,69.6,-0.99999,0.0,0.00047]
[1780539077120,105.7,62134.87,69.6,-0.99999,0.0,0.00047]
[1780539076995,105.7,62147.84,69.6,-0.99999,0.0,0.00049]
[1780539078000,105.7,62147.84,69.6,-0.99999,0.0,0.00049]
[1780539078061,105.7,62147.84,69.6,-0.99999,0.0,0.00049]
[1780539078103,105.7,62154.98,69.6,-0.99999,0.0,0.0005]
[1780539078562,105.7,62154.98,69.6,-0.99999,0.0,0.0005]
[1780539078882,105.7,62143.91,69.6,-0.99999,0.0,0.00048]
[1780539079889,105.7,62129.22,69.6,-0.99999,0.0,0.00046]
[1780539080821,105.7,62129.22,69.6,-0.99999,0.0,0.00046]
[1780539080896,105.7,62144.2,69.6,-0.99999,0.0,0.00048]
[1780539081902,105.7,62159.82,69.6,-0.99999,0.0,0.0005]
[1780539082685,105.7,62159.82,69.6,-0.99999,0.0,0.0005]
[1780539082910,105.7,62175.39,69.6,-0.99999,0.0,0.00052]
[1780539083439,105.7,62175.39,69.6,-0.99999,0.0,0.00052]
[1780539083917,105.7,62189.43,69.6,-0.99999,0.0,0.00054]
[1780539084470,105.7,62189.43,69.6,-0.99999,0.0,0.00054]
[1780539084825,105.7,62189.43,69.6,-0.99999,0.0,0.00054]
[1780539084936,105.7,62191.08,69.6,-0.99999,0.0,0.00054]
[1780539085944,105.7,62194.52,69.6,-0.99999,0.0,0.00055]
[1780539086478,105.7,62194.52,69.6,-0.99999,0.0,0.00055]
[1780539086517,105.7,62194.52,69.6,-0.99999,0.0,0.00055]
[1780539086953,105.7,62218.17,69.6,-0.99999,0.0,0.00058]
[1780539087969,105.7,62223.2,69.6,-0.99999,0.0,0.00059]
[1780539088974,105.7,62221.68,69.6,-0.99999,0.0,0.00059]
[1780539089983,105.7,62217.37,69.6,-0.99999,0.0,0.00058]
[1780539090250,105.7,62217.37,69.6,-0.99999,0.0,0.00058]
[1780539090990,105.7,62212.42,69.6,-0.99999,0.0,0.00057]
[1780539091574,105.7,62212.42,69.6,-0.99999,0.0,0.00057]
[1780539091604,105.7,62212.42,69.6,-0.99999,0.0,0.00057]
[1780539092012,105.7,62229.57,69.6,-0.99999,0.0,0.00058]
[1780539092487,105.7,62229.57,69.6,-0.99999,0.0,0.00058]
[1780539093005,105.7,62258.32,69.6,-0.99999,0.0,0.00063]
[1780539094015,105.7,62264.03,69.6,-0.99999,0.0,0.00064]
[1780539095021,105.7,62254.84,69.6,-0.99999,0.0,0.00062]
[1780539096028,105.7,62246.19,69.6,-0.99999,0.0,0.00061]
[1780539096503,105.7,62246.19,69.6,-0.99999,0.0,0.00061]
[1780539097034,105.7,62242.71,69.6,-0.99999,0.0,0.0006]
[1780539098123,105.7,62201.51,69.6,-0.99999,0.0,0.00054]
[1780539099048,105.7,62250.62,69.6,-0.99999,0.0,0.00062]
[1780539100059,105.7,62252.13,69.6,-0.99999,0.0,0.00062]
[1780539100450,105.7,62252.13,69.6,-0.99999,0.0,0.00062]
[1780539100836,105.7,62252.13,69.6,-0.99999,0.0,0.00062]
[1780539101066,105.7,62247.36,69.6,-0.99999,0.0,0.00061]
[1780539102073,105.7,62229.13,69.6,-0.99999,0.0,0.00058]
[1780539103080,105.7,62225.51,69.6,-0.99999,0.0,0.00058]
[1780539104088,105.7,62226.14,69.6,-0.99999,0.0,0.00058]
[1780539104811,105.7,62226.14,69.6,-0.99999,0.0,0.00058]
[1780539105094,105.7,62220.5,69.6,-0.99999,0.0,0.00057]
[1780539106101,105.7,62211.9,69.6,-0.99999,0.0,0.00056]
[1780539106738,105.7,62211.9,69.6,-0.99999,0.0,0.00056]
[1780539107034,105.7,62211.9,69.6,-0.99999,0.0,0.00056]
[1780539107108,105.7,62202.53,69.6,-0.99999,0.0,0.00054]
[1780539108116,105.7,62198.19,69.6,-0.99999,0.0,0.00054]
[1780539108659,105.7,62198.19,69.6,-0.99999,0.0,0.00054]
[1780539108677,105.7,62198.19,69.6,-0.99999,0.0,0.00054]
[1780539109126,105.7,62215.36,69.6,-0.99999,0.0,0.00056]
[1780539109918,105.7,62215.36,69.6,-0.99999,0.0,0.00056]
[1780539109923,105.7,62215.36,69.6,-0.99999,0.0,0.00056]
[1780539110135,105.7,62225.04,69.6,-0.99999,0.0,0.00058]
[1780539111001,105.7,62225.04,69.6,-0.99999,0.0,0.00058]
[1780539111151,105.7,62238.88,69.6,-0.99999,0.0,0.0006]
[1780539112157,105.7,62236.69,69.6,-0.99999,0.0,0.00059]
[1780539113169,105.7,62240.43,69.6,-0.99999,0.0,0.0006]
[1780539113909,105.7,62240.43,69.6,-0.99999,0.0,0.0006]
[1780539114176,105.7,62234.52,69.6,-0.99999,0.0,0.00059]
[1780539115183,105.7,62230.08,69.6,-0.99999,0.0,0.00058]
[1780539116206,105.7,62229.76,69.6,-0.99999,0.0,0.00058]
[1780539116857,105.7,62229.76,69.6,-0.99999,0.0,0.00058]
[1780539117221,105.7,62227.05,69.6,-0.99999,0.0,0.00058]
[1780539118111,105.7,62227.05,69.6,-0.99999,0.0,0.00058]
[1780539118221,105.7,62223.9,69.6,-0.99999,0.0,0.00058]
[1780539118970,105.7,62223.9,69.6,-0.99999,0.0,0.00058]
[1780539119229,105.7,62226.37,69.6,-0.99999,0.0,0.00058]
[1780539120236,105.7,62227.52,69.6,-0.99999,0.0,0.00058]
[1780539120290,105.7,62227.52,69.6,-0.99999,0.0,0.00058]
[1780539121313,105.7,62227.52,69.6,-0.99999,0.0,0.00058]
[1780539121376,105.7,62227.52,69.6,-0.99999,0.0,0.00058]
[1780539122295,105.7,62192.93,69.6,-0.99999,0.0,0.00053]
[1780539122890,105.7,62192.93,69.6,-0.99999,0.0,0.00053]
[1780539123026,105.7,62192.93,69.6,-0.99999,0.0,0.00053]
[1780539123300,105.7,62180.84,69.6,-0.99999,0.0,0.00052]
[1780539124038,105.7,62180.84,69.6,-0.99999,0.0,0.00052]
[1780539124117,105.7,62180.84,69.6,-0.99999,0.0,0.00052]
[1780539124326,105.7,62175.89,69.6,-0.99999,0.0,0.00051]
[1780539125730,105.7,62175.89,69.6,-0.99999,0.0,0.00051]
[1780539125748,105.7,62178.8,69.6,-0.99999,0.0,0.00051]
[1780539126752,105.7,62178.8,69.6,-0.99999,0.0,0.00051]
[1780539126809,105.7,62204.11,69.6,-0.99999,0.0,0.00055]
[1780539127517,105.7,62223.78,69.6,-0.99999,0.0,0.00058]
[1780539128521,105.7,62230.05,69.6,-0.99999,0.0,0.00058]
[1780539129689,105.7,62230.05,69.6,-0.99999,0.0,0.00058]
[1780539129690,105.7,62239.16,69.6,-0.99999,0.0,0.0006]
[1780539130407,105.7,62239.16,69.6,-0.99999,0.0,0.0006]
[1780539130829,105.7,62239.16,69.6,-0.99999,0.0,0.0006]
[1780539131335,105.7,62239.16,69.6,-0.99999,0.0,0.0006]
[1780539130843,105.7,62249.04,69.6,-0.99999,0.0,0.00061]
[1780539131456,105.7,62249.04,69.6,-0.99999,0.0,0.00061]
[1780539131622,105.7,62249.04,69.6,-0.99999,0.0,0.00061]
[1780539131633,105.7,62265.79,69.6,-0.99999,0.0,0.00064]
[1780539132571,105.7,62265.79,69.6,-0.99999,0.0,0.00064]
[1780539132580,105.7,62277.47,69.6,-0.99999,0.0,0.00066]
[1780539133587,105.7,62287.81,69.6,-0.99999,0.0,0.00068]
[1780539134594,105.7,62293.82,69.6,-0.99999,0.0,0.00069]
[1780539135601,105.7,62290.18,69.6,-0.99999,0.0,0.00068]
[1780539136628,105.7,62287.28,69.6,-0.99999,0.0,0.00068]
[1780539137628,105.7,62280.29,69.6,-0.99999,0.0,0.00066]
[1780539138756,105.7,62280.29,69.6,-0.99999,0.0,0.00066]
[1780539138826,105.7,62275.35,69.6,-0.99999,0.0,0.00066]
[1780539140211,105.7,62278.65,69.6,-0.99999,0.0,0.00066]
[1780539141689,105.7,62289.25,69.6,-0.99999,0.0,0.00068]
[1780539142666,105.7,62303.23,69.6,-0.99999,0.0,0.0007]
[1780539143673,105.7,62317.83,69.6,-0.99999,0.0,0.00073]
[1780539144680,105.7,62308.22,69.6,-0.99999,0.0,0.00071]
[1780539145687,105.7,62300.29,69.6,-0.99999,0.0,0.0007]
[1780539146694,105.7,62301.16,69.6,-0.99999,0.0,0.0007]
[1780539147701,105.7,62307.95,69.6,-0.99999,0.0,0.00071]
[1780539149381,105.7,62307.95,69.6,-0.99999,0.0,0.00071]
[1780539148708,105.7,62263.28,69.6,-0.99999,0.0,0.00064]
[1780539150153,105.7,62313.03,69.6,-0.99999,0.0,0.00072]
[1780539150724,105.7,62317.97,69.6,-0.99999,0.0,0.00073]
[1780539151730,105.7,62305.23,69.6,-0.99999,0.0,0.00069]
[1780539153320,105.7,62305.23,69.6,-0.99999,0.0,0.00069]
[1780539153400,105.7,62298.41,69.6,-0.99999,0.0,0.00068]
[1780539153744,105.7,62307.31,69.6,-0.99999,0.0,0.00069]
[1780539155352,105.7,62307.31,69.6,-0.99999,0.0,0.00069]
[1780539155396,105.7,62307.6,69.6,-0.99999,0.0,0.00069]
[1780539155860,105.7,62307.6,69.6,-0.99999,0.0,0.00069]
[1780539155922,105.7,62327.08,69.6,-0.99999,0.0,0.00073]
[1780539156767,105.7,62341.81,69.6,-0.99999,0.0,0.00076]
[1780539157773,105.7,62329.97,69.6,-0.99999,0.0,0.00073]
[1780539159296,105.7,62329.97,69.6,-0.99999,0.0,0.00073]
[1780539159351,105.7,62314.99,69.6,-0.99999,0.0,0.00071]
[1780539159788,105.7,62315.91,69.6,-0.99999,0.0,0.00071]
[1780539160798,105.7,62329.36,69.6,-0.99999,0.0,0.00073]
[1780539161503,105.7,62329.36,69.6,-0.99999,0.0,0.00073]
[1780539161806,105.7,62342.74,69.6,-0.99999,0.0,0.00076]
[1780539162817,105.7,62335.95,69.6,-0.99999,0.0,0.00074]
[1780539163823,105.7,62330.16,69.6,-0.99999,0.0,0.00073]
[1780539165369,105.7,62335.65,69.6,-0.99999,0.0,0.00074]
[1780539165819,105.7,62335.65,69.6,-0.99999,0.0,0.00074]
[1780539165837,105.7,62340.1,69.6,-0.99999,0.0,0.00075]
[1780539166752,105.7,62340.1,69.6,-0.99999,0.0,0.00075]
[1780539166844,105.7,62338.44,69.6,-0.99999,0.0,0.00075]
[1780539167503,105.7,62338.44,69.6,-0.99999,0.0,0.00075]
[1780539167851,105.7,62343.98,69.6,-0.99999,0.0,0.00076]
[1780539168858,105.7,62345.39,69.6,-0.99999,0.0,0.00076]
[1780539169839,105.7,62345.39,69.6,-0.99999,0.0,0.00076]
[1780539170297,105.7,62345.39,69.6,-0.99999,0.0,0.00076]
[1780539170361,105.7,62350.26,69.6,-0.99999,0.0,0.00077]
[1780539170488,105.7,62350.26,69.6,-0.99999,0.0,0.00077]
[1780539171318,105.7,62350.26,69.6,-0.99999,0.0,0.00077]
[1780539171421,105.7,62362.06,69.6,-0.99999,0.0,0.0008]
[1780539171879,105.7,62362.62,69.6,-0.99999,0.0,0.0008]
[1780539172886,105.7,62364.26,69.6,-0.99999,0.0,0.0008]
[1780539174199,105.7,62364.26,69.6,-0.99999,0.0,0.0008]
[1780539174252,105.7,62359.09,69.6,-0.99999,0.0,0.00079]
[1780539174902,105.7,62351.78,69.6,-0.99999,0.0,0.00077]
[1780539175909,105.7,62342.07,69.6,-0.99999,0.0,0.00076]
[1780539176916,105.7,62342.56,69.6,-0.99999,0.0,0.00076]
[1780539177923,105.7,62344.2,69.6,-0.99999,0.0,0.00076]
[1780539178766,105.7,62344.2,69.6,-0.99999,0.0,0.00076]
[1780539178930,105.7,62334.04,69.6,-0.99999,0.0,0.00074]
[1780539180010,105.7,62334.04,69.6,-0.99999,0.0,0.00074]
[1780539180119,105.7,62321.42,69.6,-0.99999,0.0,0.00072]
[1780539181032,105.7,62321.42,69.6,-0.99999,0.0,0.00072]
[1780539181045,105.7,62309.98,69.6,-0.99999,0.0,0.0007]
[1780539181951,105.7,62306.86,69.6,-0.99999,0.0,0.00069]
[1780539182959,105.75,62302.07,69.6,-0.99999,0.0,0.00069]
[1780539184081,105.75,62302.07,69.6,-0.99999,0.0,0.00069]
[1780539184175,105.75,62306.15,69.6,-0.99999,0.0,0.0007]
[1780539184485,105.75,62306.15,69.6,-0.99999,0.0,0.0007]
[1780539185009,105.75,62306.15,69.6,-0.99999,0.0,0.0007]
[1780539185024,105.75,62319.82,69.6,-0.99999,0.0,0.00072]
[1780539185980,105.78,62322.93,69.6,-0.99999,0.0,0.00073]
[1780539187101,105.78,62322.93,69.6,-0.99999,0.0,0.00073]
[1780539187142,105.82,62321.5,69.6,-0.99999,0.0,0.00073]
[1780539187701,105.82,62321.5,69.6,-0.99999,0.0,0.00073]
[1780539187769,105.82,62321.5,69.6,-0.99999,0.0,0.00073]
[1780539188354,105.82,62321.5,69.6,-0.99999,0.0,0.00073]
[1780539188444,105.84,62324.02,69.6,-0.99999,0.0,0.00074]
[1780539189001,105.84,62322.74,69.6,-0.99999,0.0,0.00074]
[1780539190174,105.84,62322.74,69.6,-0.99999,0.0,0.00074]
[1780539190201,105.87,62322.19,69.6,-0.99999,0.0,0.00074]
[1780539191173,105.87,62322.19,69.6,-0.99999,0.0,0.00074]
[1780539191186,105.87,62321.83,69.6,-0.99999,0.0,0.00074]
[1780539192023,105.87,62324.02,69.6,-0.99999,0.0,0.00074]
[1780539193029,105.87,62319.6,69.6,-0.99999,0.0,0.00074]
[1780539193579,105.87,62319.6,69.6,-0.99999,0.0,0.00074]
[1780539193887,105.87,62319.6,69.6,-0.99999,0.0,0.00074]
[1780539194049,105.87,62319.6,69.6,-0.99999,0.0,0.00074]
[1780539194065,105.87,62322.58,69.6,-0.99999,0.0,0.00074]
[1780539195042,105.87,62322.22,69.6,-0.99999,0.0,0.00074]
[1780539196050,105.87,62326.34,69.6,-0.99999,0.0,0.00075]
[1780539197058,105.87,62331.04,69.6,-0.99999,0.0,0.00076]
[1780539198065,105.87,62295.99,69.6,-0.99999,0.0,0.00069]
[1780539199072,105.87,62303.4,69.6,-0.99999,0.0,0.00071]
[1780539200244,105.87,62303.4,69.6,-0.99999,0.0,0.00071]
[1780539200333,105.87,62354.78,69.6,-0.99999,0.0,0.0008]
[1780539201300,105.87,62354.78,69.6,-0.99999,0.0,0.0008]
[1780539201312,105.87,62355.22,69.6,-0.99999,0.0,0.00081]
[1780539202014,105.87,62355.22,69.6,-0.99999,0.0,0.00081]
[1780539202097,105.87,62358.69,69.6,-0.99999,0.0,0.00081]
[1780539203104,105.87,62367.73,69.6,-0.99999,0.0,0.00083]
[1780539203606,105.87,62367.73,69.6,-0.99999,0.0,0.00083]
[1780539204111,105.87,62357.07,69.6,-0.99999,0.0,0.00081]
[1780539205409,105.87,62357.07,69.6,-0.99999,0.0,0.00081]
[1780539205421,105.87,62347.73,69.6,-0.99999,0.0,0.00079]
[1780539206125,105.87,62348.45,69.6,-0.99999,0.0,0.00079]
[1780539207281,105.87,62343.19,69.6,-0.99999,0.0,0.00078]
[1780539208139,105.88,62332.1,69.6,-0.99999,0.0,0.00076]
[1780539209146,105.89,62332.59,69.6,-0.99999,0.0,0.00076]
[1780539210181,105.89,62332.59,69.6,-0.99999,0.0,0.00076]
[1780539210421,105.89,62332.59,69.6,-0.99999,0.0,0.00076]
[1780539210195,105.9,62330.63,69.6,-0.99999,0.0,0.00076]
[1780539211128,105.9,62330.63,69.6,-0.99999,0.0,0.00076]
[1780539211168,105.92,62320.52,69.6,-0.99999,0.0,0.00072]
[1780539211907,105.92,62320.52,69.6,-0.99999,0.0,0.00072]
[1780539212175,105.94,62320.75,69.6,-0.99999,0.0,0.00073]
[1780539213174,105.94,62320.75,69.6,-0.99999,0.0,0.00073]
[1780539213189,105.96,62343.85,69.6,-0.99999,0.0,0.00077]
[1780539214200,105.96,62355.08,69.6,-0.99999,0.0,0.0008]
[1780539215105,105.96,62355.08,69.6,-0.99999,0.0,0.0008]
[1780539215206,105.96,62366.2,69.6,-0.99999,0.0,0.00082]
[1780539216213,105.96,62371.63,69.6,-0.99999,0.0,0.00083]
[1780539217220,105.96,62373.1,69.6,-0.99999,0.0,0.00083]
[1780539218228,105.96,62374.15,69.6,-0.99999,0.0,0.00083]
[1780539218780,105.96,62374.15,69.6,-0.99999,0.0,0.00083]
[1780539219242,105.96,62391.35,69.6,-0.99999,0.0,0.00087]
[1780539219660,105.96,62391.35,69.6,-0.99999,0.0,0.00087]
[1780539219888,105.96,62391.35,69.6,-0.99999,0.0,0.00087]
[1780539220257,105.96,62408.49,69.6,-0.99999,0.0,0.00091]
[1780539221263,105.96,62408.91,69.6,-0.99999,0.0,0.00091]
[1780539222270,105.96,62408.03,69.6,-0.99999,0.0,0.00091]
[1780539223107,105.96,62408.03,69.6,-0.99999,0.0,0.00091]
[1780539223140,105.96,62408.03,69.6,-0.99999,0.0,0.00091]
[1780539223308,105.96,62408.03,69.6,-0.99999,0.0,0.00091]
[1780539223349,105.96,62419.48,69.6,-0.99999,0.0,0.00093]
[1780539224284,105.96,62423.5,69.6,-0.99999,0.0,0.00094]
[1780539224571,105.96,62423.5,69.6,-0.99999,0.0,0.00094]
[1780539225503,105.96,62423.5,69.6,-0.99999,0.0,0.00094]
[1780539225296,105.96,62419.82,69.6,-0.99999,0.0,0.00094]
[1780539225718,105.96,62419.82,69.6,-0.99999,0.0,0.00094]
[1780539226299,105.96,62426.27,69.6,-0.99999,0.0,0.00095]
[1780539226631,105.96,62426.27,69.6,-0.99999,0.0,0.00095]
[1780539227307,105.96,62433.54,69.6,-0.99999,0.0,0.00097]
[1780539228315,105.96,62427.03,69.6,-0.99999,0.0,0.00095]
[1780539228608,105.96,62427.03,69.6,-0.99999,0.0,0.00095]
[1780539228924,105.96,62427.03,69.6,-0.99999,0.0,0.00095]
[1780539229323,105.96,62420.8,69.6,-0.99999,0.0,0.00094]
[1780539229628,105.96,62420.8,69.6,-0.99999,0.0,0.00094]
[1780539230329,105.96,62412.14,69.6,-0.99999,0.0,0.00092]
[1780539231337,105.96,62406.95,69.6,-0.99999,0.0,0.00091]
[1780539232344,105.96,62407.8,69.6,-0.99999,0.0,0.00091]
[1780539232601,105.96,62407.8,69.6,-0.99999,0.0,0.00091]
[1780539233351,105.96,62413.05,69.6,-0.99999,0.0,0.00092]
[1780539233706,105.96,62413.05,69.6,-0.99999,0.0,0.00092]
[1780539234358,105.96,62415.24,69.6,-0.99999,0.0,0.00093]
[1780539235370,105.96,62409.67,69.6,-0.99999,0.0,0.00091]
[1780539236372,105.96,62407.12,69.6,-0.99999,0.0,0.00091]
[1780539237379,105.96,62406.04,69.6,-0.99999,0.0,0.0009]
[1780539238386,105.96,62404.97,69.6,-0.99999,0.0,0.0009]
[1780539239393,105.96,62414.91,69.6,-0.99999,0.0,0.00092]
[1780539240400,105.96,62413.95,69.6,-0.99999,0.0,0.00092]
[1780539241409,105.96,62411.36,69.6,-0.99999,0.0,0.00092]
[1780539242415,105.96,62409.52,69.6,-0.99999,0.0,0.00091]
[1780539243353,105.96,62409.52,69.6,-0.99999,0.0,0.00091]
[1780539243422,105.96,62397.49,69.6,-0.99999,0.0,0.00088]
[1780539244429,105.96,62390.89,69.6,-0.99999,0.0,0.00087]
[1780539245436,105.96,62382.6,69.6,-0.99999,0.0,0.00085]
[1780539246474,105.96,62388.93,69.6,-0.99999,0.0,0.00087]
[1780539247450,105.96,62396.14,69.6,-0.99999,0.0,0.00088]
[1780539248457,105.96,62355.2,69.6,-0.99999,0.0,0.0008]
[1780539249465,105.96,62353.47,69.6,-0.99999,0.0,0.00079]
[1780539250474,105.96,62350.88,69.6,-0.99999,0.0,0.00079]
[1780539251481,105.96,62355.43,69.6,-0.99999,0.0,0.0008]
[1780539252490,105.96,62355.14,69.6,-0.99999,0.0,0.0008]
[1780539253528,105.96,62345.58,69.6,-0.99999,0.0,0.00078]
[1780539254387,105.96,62345.58,69.6,-0.99999,0.0,0.00078]
[1780539254462,105.96,62345.58,69.6,-0.99999,0.0,0.00078]
[1780539254526,105.96,62340.68,69.6,-0.99999,0.0,0.00077]
[1780539255372,105.96,62340.68,69.6,-0.99999,0.0,0.00077]
[1780539255580,105.96,62340.68,69.6,-0.99999,0.0,0.00077]
[1780539255514,105.96,62358.3,69.6,-0.99999,0.0,0.0008]
[1780539256117,105.96,62358.3,69.6,-0.99999,0.0,0.0008]
[1780539256332,105.96,62358.3,69.6,-0.99999,0.0,0.0008]
[1780539256530,105.96,62358.3,69.6,-0.99999,0.0,0.0008]
[1780539256539,105.96,62368.61,69.6,-0.99999,0.0,0.00082]
[1780539257528,105.96,62371.03,69.6,-0.99999,0.0,0.00083]
[1780539258535,105.96,62367.68,69.6,-0.99999,0.0,0.00082]
[1780539259543,105.96,62372.35,69.6,-0.99999,0.0,0.00083]
[1780539260551,105.96,62375.94,69.6,-0.99999,0.0,0.00084]
[1780539260755,105.96,62375.94,69.6,-0.99999,0.0,0.00084]
[1780539260824,105.96,62375.94,69.6,-0.99999,0.0,0.00084]
[1780539261327,105.96,62375.94,69.6,-0.99999,0.0,0.00084]
[1780539262122,105.96,62375.94,69.6,-0.99999,0.0,0.00084]
[1780539262261,105.96,62386.89,69.6,-0.99999,0.0,0.00086]
[1780539262702,105.96,62392.07,69.6,-0.99999,0.0,0.00087]
[1780539263783,105.96,62384.04,69.6,-0.99999,0.0,0.00086]
[1780539264698,105.96,62389.9,69.6,-0.99999,0.0,0.00087]
[1780539265874,105.96,62394.62,69.6,-0.99999,0.0,0.00088]
[1780539267069,105.96,62396.71,69.6,-0.99999,0.0,0.00088]
[1780539268037,105.96,62396.71,69.6,-0.99999,0.0,0.00088]
[1780539268067,105.96,62396.71,69.6,-0.99999,0.0,0.00088]
[1780539268668,105.96,62386.78,69.6,-0.99999,0.0,0.00086]
[1780539268792,105.96,62386.78,69.6,-0.99999,0.0,0.00086]
[1780539269232,105.96,62386.78,69.6,-0.99999,0.0,0.00086]
[1780539269250,105.96,62360.59,69.6,-0.99999,0.0,0.00081]
[1780539269858,105.96,62361.17,69.6,-0.99999,0.0,0.00081]
[1780539270858,105.96,62361.17,69.6,-0.99999,0.0,0.00081]
[1780539270867,105.96,62356.3,69.6,-0.99999,0.0,0.0008]
[1780539272027,105.96,62356.3,69.6,-0.99999,0.0,0.0008]
[1780539272278,105.96,62347.06,69.6,-0.99999,0.0,0.00076]
[1780539273666,105.96,62350.32,69.6,-0.99999,0.0,0.00076]
[1780539273888,105.96,62349.32,69.6,-0.99999,0.0,0.00076]
[1780539275376,105.97,62341.51,69.6,-0.99999,0.0,0.00075]
[1780539275907,105.97,62339.26,69.6,-0.99999,0.0,0.00074]
[1780539277152,105.97,62336.14,69.6,-0.99999,0.0,0.00074]
[1780539278547,105.97,62336.14,69.6,-0.99999,0.0,0.00074]
[1780539278752,105.97,62328.86,69.6,-0.99999,0.0,0.00072]
[1780539279568,105.97,62328.86,69.6,-0.99999,0.0,0.00072]
[1780539279650,105.97,62325.4,69.6,-0.99999,0.0,0.00072]
[1780539279936,105.97,62328.52,69.6,-0.99999,0.0,0.00072]
[1780539281452,105.97,62326.59,69.6,-0.99999,0.0,0.00072]
[1780539282591,105.97,62330.25,69.6,-0.99999,0.0,0.00073]
[1780539282957,105.97,62334.04,69.6,-0.99999,0.0,0.00073]
[1780539283964,105.97,62335.27,69.6,-0.99999,0.0,0.00074]
[1780539284971,105.97,62333.58,69.6,-0.99999,0.0,0.00073]
[1780539285803,105.97,62333.58,69.6,-0.99999,0.0,0.00073]
[1780539286545,105.97,62333.58,69.6,-0.99999,0.0,0.00073]
[1780539286619,105.97,62333.13,69.6,-0.99999,0.0,0.00073]
[1780539286965,105.97,62333.13,69.6,-0.99999,0.0,0.00073]
[1780539287595,105.97,62331.59,69.6,-0.99999,0.0,0.00073]
[1780539287992,105.97,62329.24,69.6,-0.99999,0.0,0.00073]
[1780539289327,105.97,62327.75,69.6,-0.99999,0.0,0.00072]
[1780539290072,105.97,62327.75,69.6,-0.99999,0.0,0.00072]
[1780539290165,105.97,62330.38,69.6,-0.99999,0.0,0.00073]
[1780539291527,105.97,62330.38,69.6,-0.99999,0.0,0.00073]
[1780539291618,105.98,62348.04,69.6,-0.99999,0.0,0.00076]
[1780539292033,105.98,62363.01,69.6,-0.99999,0.0,0.00079]
[1780539293583,105.98,62357.98,69.6,-0.99999,0.0,0.00078]
[1780539294047,105.98,62359.52,69.6,-0.99999,0.0,0.00078]
[1780539295608,105.98,62364.27,69.6,-0.99999,0.0,0.00079]
[1780539296279,105.98,62364.27,69.6,-0.99999,0.0,0.00079]
[1780539296519,105.98,62356.05,69.6,-0.99999,0.0,0.00078]
[1780539297068,105.98,62346.17,69.6,-0.99999,0.0,0.00076]
[1780539298075,105.98,62340.2,69.6,-0.99999,0.0,0.00075]
[1780539298998,105.98,62340.2,69.6,-0.99999,0.0,0.00075]
[1780539299082,105.99,62334.09,69.6,-0.99999,0.0,0.00074]
[1780539300088,105.99,62334.15,69.6,-0.99999,0.0,0.00074]
[1780539300938,105.99,62334.15,69.6,-0.99999,0.0,0.00074]
[1780539301091,105.99,62334.15,69.6,-0.99999,0.0,0.00074]
[1780539301397,105.99,62331.97,69.6,-0.99999,0.0,0.00073]
[1780539302641,105.99,62331.97,69.6,-0.99999,0.0,0.00073]
[1780539302727,106.0,62333.24,69.6,-0.99999,0.0,0.00074]
[1780539303120,106.0,62336.29,69.6,-0.99999,0.0,0.00074]
[1780539304127,106.02,62335.34,69.6,-0.99999,0.0,0.00074]
[1780539305135,106.03,62332.04,69.6,-0.99999,0.0,0.00074]
[1780539306176,106.04,62332.55,69.6,-0.99999,0.0,0.00074]
[1780539307177,106.05,62330.76,69.6,-0.99999,0.0,0.00074]
[1780539308395,106.05,62330.76,69.6,-0.99999,0.0,0.00074]
[1780539308608,106.05,62330.76,69.6,-0.99999,0.0,0.00074]
[1780539308833,106.05,62330.76,69.6,-0.99999,0.0,0.00074]
[1780539308684,106.07,62330.06,69.6,-0.99999,0.0,0.00074]
[1780539308867,106.07,62330.06,69.6,-0.99999,0.0,0.00074]
[1780539309634,106.07,62288.18,69.6,-0.99999,0.0,0.00066]
[1780539310431,106.07,62288.18,69.6,-0.99999,0.0,0.00066]
[1780539310449,106.07,62307.48,69.6,-0.99999,0.0,0.0007]
[1780539311023,106.07,62307.48,69.6,-0.99999,0.0,0.0007]
[1780539311357,106.07,62307.48,69.6,-0.99999,0.0,0.0007]
[1780539311421,106.1,62283.44,69.6,-0.99999,0.0,0.00066]
[1780539312214,106.1,62278.75,69.6,-0.99999,0.0,0.00065]
[1780539313223,106.1,62272.01,69.6,-0.99999,0.0,0.00064]
[1780539314243,106.1,62269.3,69.6,-0.99999,0.0,0.00064]
[1780539315248,106.1,62270.0,69.6,-0.99999,0.0,0.00064]
[1780539316764,106.1,62271.44,69.6,-0.99999,0.0,0.00064]
[1780539317563,106.1,62259.58,69.6,-0.99999,0.0,0.00062]
[1780539318829,106.1,62259.58,69.6,-0.99999,0.0,0.00062]
[1780539318267,106.1,62262.41,69.6,-0.99999,0.0,0.00063]
[1780539319466,106.1,62262.41,69.6,-0.99999,0.0,0.00063]
[1780539319567,106.1,62262.41,69.6,-0.99999,0.0,0.00063]
[1780539319858,106.1,62262.41,69.6,-0.99999,0.0,0.00063]
[1780539319605,106.1,62248.82,69.6,-0.99999,0.0,0.0006]
[1780539320028,106.1,62248.82,69.6,-0.99999,0.0,0.0006]
[1780539320855,106.1,62248.82,69.6,-0.99999,0.0,0.0006]
[1780539320283,106.1,62224.13,69.6,-0.99999,0.0,0.00057]
[1780539321290,106.1,62223.21,69.6,-0.99999,0.0,0.00057]
[1780539322702,106.1,62221.84,69.6,-0.99999,0.0,0.00056]
[1780539323304,106.1,62219.45,69.6,-0.99999,0.0,0.00056]
[1780539324090,106.1,62219.45,69.6,-0.99999,0.0,0.00056]
[1780539324567,106.1,62219.45,69.6,-0.99999,0.0,0.00056]
[1780539324609,106.1,62206.79,69.6,-0.99999,0.0,0.00054]
[1780539325645,106.1,62206.79,69.6,-0.99999,0.0,0.00054]
[1780539325723,106.1,62202.28,69.6,-0.99999,0.0,0.00054]
[1780539326688,106.1,62199.88,69.6,-0.99999,0.0,0.00053]
[1780539327336,106.1,62200.62,69.6,-0.99999,0.0,0.00053]
[1780539328454,106.1,62200.62,69.6,-0.99999,0.0,0.00053]
[1780539328535,106.1,62189.44,69.6,-0.99999,0.0,0.00052]
[1780539329645,106.1,62189.44,69.6,-0.99999,0.0,0.00052]
[1780539329711,106.1,62175.65,69.6,-0.99999,0.0,0.0005]
[1780539330131,106.1,62175.65,69.6,-0.99999,0.0,0.0005]
[1780539330863,106.1,62175.65,69.6,-0.99999,0.0,0.0005]
[1780539330357,106.1,62191.33,69.6,-0.99999,0.0,0.00052]
[1780539331380,106.1,62185.32,69.6,-0.99999,0.0,0.0005]
[1780539332093,106.1,62185.32,69.6,-0.99999,0.0,0.0005]
[1780539332374,106.1,62175.7,69.6,-0.99999,0.0,0.00049]
[1780539333491,106.1,62167.0,69.6,-0.99999,0.0,0.00048]
[1780539334186,106.1,62167.0,69.6,-0.99999,0.0,0.00048]
[1780539334276,106.1,62167.0,69.6,-0.99999,0.0,0.00048]
[1780539334617,106.1,62148.43,69.6,-0.99999,0.0,0.00045]
[1780539335551,106.1,62148.43,69.6,-0.99999,0.0,0.00045]
[1780539335632,106.1,62149.68,69.6,-0.99999,0.0,0.00045]
[1780539335963,106.1,62149.68,69.6,-0.99999,0.0,0.00045]
[1780539336664,106.1,62149.68,69.6,-0.99999,0.0,0.00045]
[1780539336818,106.1,62142.05,69.6,-0.99999,0.0,0.00045]
[1780539337410,106.1,62150.95,69.6,-0.99999,0.0,0.00046]
[1780539338417,106.1,62152.63,69.6,-0.99999,0.0,0.00046]
[1780539339649,106.1,62152.63,69.6,-0.99999,0.0,0.00046]
[1780539339681,106.1,62138.31,69.6,-0.99999,0.0,0.00044]
[1780539340218,106.1,62138.31,69.6,-0.99999,0.0,0.00044]
[1780539340779,106.1,62138.31,69.6,-0.99999,0.0,0.00044]
[1780539340782,106.1,62140.21,69.6,-0.99999,0.0,0.00044]
[1780539341449,106.1,62144.18,69.6,-0.99999,0.0,0.00045]
[1780539342455,106.1,62146.39,69.6,-0.99999,0.0,0.00045]
[1780539343463,106.1,62146.61,69.6,-0.99999,0.0,0.00045]
[1780539344470,106.1,62148.94,69.6,-0.99999,0.0,0.00045]
[1780539345483,106.1,62149.41,69.6,-0.99999,0.0,0.00045]
[1780539346488,106.1,62168.81,69.6,-0.99999,0.0,0.00048]
[1780539347495,106.1,62173.12,69.6,-0.99999,0.0,0.00048]
[1780539348502,106.1,62165.82,69.6,-0.99999,0.0,0.00047]
[1780539349513,106.1,62164.64,69.6,-0.99999,0.0,0.00047]
[1780539350210,106.1,62164.64,69.6,-0.99999,0.0,0.00047]
[1780539350521,106.1,62186.28,69.6,-0.99999,0.0,0.0005]
[1780539351528,106.1,62192.25,69.6,-0.99999,0.0,0.00051]
[1780539351995,106.1,62192.25,69.6,-0.99999,0.0,0.00051]
[1780539352734,106.1,62192.25,69.6,-0.99999,0.0,0.00051]
[1780539352835,106.1,62197.38,69.6,-0.99999,0.0,0.00051]
[1780539353542,106.1,62201.41,69.6,-0.99999,0.0,0.00052]
[1780539354519,106.1,62201.41,69.6,-0.99999,0.0,0.00052]
[1780539354552,106.1,62203.89,69.6,-0.99999,0.0,0.00052]
[1780539355641,106.1,62203.89,69.6,-0.99999,0.0,0.00052]
[1780539355717,106.1,62208.47,69.6,-0.99999,0.0,0.00053]
[1780539356719,106.1,62205.32,69.6,-0.99999,0.0,0.00053]
[1780539357573,106.1,62202.95,69.6,-0.99999,0.0,0.00052]
[1780539358580,106.1,62152.53,69.6,-0.99999,0.0,0.00046]
[1780539359587,106.1,62194.13,69.6,-0.99999,0.0,0.00051]
[1780539360633,106.1,62193.83,69.6,-0.99999,0.0,0.00051]
[1780539361481,106.1,62193.83,69.6,-0.99999,0.0,0.00051]
[1780539361932,106.1,62193.83,69.6,-0.99999,0.0,0.00051]
[1780539361633,106.1,62219.73,69.6,-0.99999,0.0,0.00055]
[1780539362279,106.1,62219.73,69.6,-0.99999,0.0,0.00055]
[1780539362641,106.1,62266.27,69.6,-0.99999,0.0,0.00061]
[1780539363416,106.1,62266.27,69.6,-0.99999,0.0,0.00061]
[1780539363652,106.1,62266.27,69.6,-0.99999,0.0,0.00061]
[1780539363662,106.1,62275.59,69.6,-0.99999,0.0,0.00063]
[1780539364657,106.1,62275.08,69.6,-0.99999,0.0,0.00063]
[1780539365669,106.1,62264.81,69.6,-0.99999,0.0,0.00061]
[1780539366119,106.1,62264.81,69.6,-0.99999,0.0,0.00061]
[1780539366131,106.1,62264.81,69.6,-0.99999,0.0,0.00061]
[1780539366601,106.1,62264.81,69.6,-0.99999,0.0,0.00061]
[1780539366675,106.1,62252.91,69.6,-0.99999,0.0,0.00059]
[1780539367087,106.1,62252.91,69.6,-0.99999,0.0,0.00059]
[1780539367818,106.1,62252.91,69.6,-0.99999,0.0,0.00059]
[1780539367868,106.1,62241.7,69.6,-0.99999,0.0,0.00058]
[1780539368610,106.1,62241.7,69.6,-0.99999,0.0,0.00058]
[1780539368697,106.1,62244.67,69.6,-0.99999,0.0,0.00058]
[1780539369712,106.1,62254.79,69.6,-0.99999,0.0,0.0006]
[1780539370292,106.1,62254.79,69.6,-0.99999,0.0,0.0006]
[1780539370664,106.1,62254.79,69.6,-0.99999,0.0,0.0006]
[1780539370715,106.1,62278.36,69.6,-0.99999,0.0,0.00063]
[1780539371177,106.1,62278.36,69.6,-0.99999,0.0,0.00063]
[1780539371722,106.1,62291.45,69.6,-0.99999,0.0,0.00066]
[1780539372135,106.1,62291.45,69.6,-0.99999,0.0,0.00066]
[1780539372729,106.1,62286.18,69.6,-0.99999,0.0,0.00065]
[1780539373737,106.1,62276.45,69.6,-0.99999,0.0,0.00063]
[1780539374445,106.1,62276.45,69.6,-0.99999,0.0,0.00063]
[1780539374744,106.1,62272.33,69.6,-0.99999,0.0,0.00062]
[1780539375490,106.1,62272.33,69.6,-0.99999,0.0,0.00062]
[1780539375751,106.1,62277.64,69.6,-0.99999,0.0,0.00063]
[1780539376906,106.1,62277.64,69.6,-0.99999,0.0,0.00063]
[1780539376958,106.1,62281.38,69.6,-0.99999,0.0,0.00064]
[1780539377958,106.1,62281.38,69.6,-0.99999,0.0,0.00064]
[1780539377964,106.1,62294.8,69.6,-0.99999,0.0,0.00066]
[1780539378989,106.1,62294.8,69.6,-0.99999,0.0,0.00066]
[1780539378776,106.1,62305.8,69.6,-0.99999,0.0,0.00068]
[1780539379046,106.1,62305.8,69.6,-0.99999,0.0,0.00068]
[1780539379447,106.1,62305.8,69.6,-0.99999,0.0,0.00068]
[1780539379782,106.1,62324.95,69.6,-0.99999,0.0,0.00071]
[1780539380069,106.1,62324.95,69.6,-0.99999,0.0,0.00071]
[1780539380341,106.1,62324.95,69.6,-0.99999,0.0,0.00071]
[1780539380710,106.1,62324.95,69.6,-0.99999,0.0,0.00071]
[1780539380796,106.1,62344.12,69.6,-0.99999,0.0,0.00075]
[1780539381357,106.1,62344.12,69.6,-0.99999,0.0,0.00075]
[1780539381377,106.1,62344.12,69.6,-0.99999,0.0,0.00075]
[1780539381389,106.1,62344.12,69.6,-0.99999,0.0,0.00075]
[1780539381890,106.1,62362.01,69.6,-0.99999,0.0,0.00078]
[1780539382074,106.1,62362.01,69.6,-0.99999,0.0,0.00078]
[1780539382251,106.1,62362.01,69.6,-0.99999,0.0,0.00078]
[1780539382809,106.1,62366.32,69.6,-0.99999,0.0,0.00079]
[1780539383130,106.1,62366.32,69.6,-0.99999,0.0,0.00079]
[1780539383816,106.1,62374.16,69.6,-0.99999,0.0,0.00081]
[1780539384823,106.1,62381.59,69.6,-0.99999,0.0,0.00082]
[1780539385829,106.1,62379.97,69.6,-0.99999,0.0,0.00082]
[1780539386837,106.1,62369.39,69.6,-0.99999,0.0,0.0008]
[1780539387847,106.1,62371.2,69.6,-0.99999,0.0,0.0008]
[1780539388852,106.1,62379.68,69.6,-0.99999,0.0,0.00082]
[1780539390265,106.1,62379.68,69.6,-0.99999,0.0,0.00082]
[1780539390671,106.1,62379.68,69.6,-0.99999,0.0,0.00082]
[1780539390866,106.1,62367.33,69.6,-0.99999,0.0,0.00079]
[1780539391307,106.1,62367.33,69.6,-0.99999,0.0,0.00079]
[1780539391876,106.1,62371.23,69.6,-0.99999,0.0,0.00078]
[1780539392870,106.1,62371.23,69.6,-0.99999,0.0,0.00078]
[1780539392999,106.1,62371.23,69.6,-0.99999,0.0,0.00078]
[1780539392887,106.1,62369.29,69.6,-0.99999,0.0,0.00078]
[1780539393903,106.1,62369.29,69.6,-0.99999,0.0,0.00078]
[1780539393956,106.1,62360.07,69.6,-0.99999,0.0,0.00076]
[1780539394901,106.1,62365.77,69.6,-0.99999,0.0,0.00077]
[1780539395908,106.1,62362.82,69.6,-0.99999,0.0,0.00076]
[1780539396915,106.1,62359.48,69.6,-0.99999,0.0,0.00076]
[1780539397253,106.1,62359.48,69.6,-0.99999,0.0,0.00076]
[1780539397821,106.1,62359.48,69.6,-0.99999,0.0,0.00076]
[1780539397922,106.1,62354.78,69.6,-0.99999,0.0,0.00075]
[1780539398314,106.1,62354.78,69.6,-0.99999,0.0,0.00075]
[1780539399032,106.1,62354.78,69.6,-0.99999,0.0,0.00075]
[1780539398931,106.1,62347.91,69.6,-0.99999,0.0,0.00074]
[1780539399147,106.1,62347.91,69.6,-0.99999,0.0,0.00074]
[1780539399937,106.1,62333.22,69.6,-0.99999,0.0,0.00071]
[1780539400086,106.1,62333.22,69.6,-0.99999,0.0,0.00071]
[1780539400944,106.1,62334.62,69.6,-0.99999,0.0,0.00071]
[1780539401950,106.1,62348.51,69.6,-0.99999,0.0,0.00074]
[1780539402330,106.1,62348.51,69.6,-0.99999,0.0,0.00074]
[1780539402355,106.1,62348.51,69.6,-0.99999,0.0,0.00074]
[1780539402439,106.1,62348.51,69.6,-0.99999,0.0,0.00074]
[1780539402961,106.1,62356.51,69.6,-0.99999,0.0,0.00075]
[1780539403592,106.1,62356.51,69.6,-0.99999,0.0,0.00075]
[1780539403971,106.1,62358.2,69.6,-0.99999,0.0,0.00076]
[1780539404999,106.1,62345.39,69.6,-0.99999,0.0,0.00073]
[1780539405988,106.1,62347.1,69.6,-0.99999,0.0,0.00073]
[1780539406994,106.1,62351.57,69.6,-0.99999,0.0,0.00074]
[1780539408009,106.1,62307.13,69.6,-0.99999,0.0,0.00066]
[1780539409016,106.1,62299.97,69.6,-0.99999,0.0,0.00065]
[1780539410025,106.1,62350.93,69.6,-0.99999,0.0,0.00074]
[1780539410775,106.1,62350.93,69.6,-0.99999,0.0,0.00074]
[1780539411019,106.1,62350.93,69.6,-0.99999,0.0,0.00074]
[1780539411033,106.1,62377.89,69.6,-0.99999,0.0,0.00079]
[1780539412044,106.1,62384.82,69.6,-0.99999,0.0,0.00081]
[1780539412103,106.1,62384.82,69.6,-0.99999,0.0,0.00081]
[1780539413066,106.1,62388.71,69.6,-0.99999,0.0,0.00082]
[1780539414063,106.1,62385.98,69.6,-0.99999,0.0,0.00081]
[1780539415072,106.1,62384.05,69.6,-0.99999,0.0,0.00081]
[1780539416077,106.1,62388.6,69.6,-0.99999,0.0,0.00082]
[1780539416683,106.1,62388.6,69.6,-0.99999,0.0,0.00082]
[1780539417084,106.1,62399.03,69.6,-0.99999,0.0,0.00084]
[1780539417676,106.1,62399.03,69.6,-0.99999,0.0,0.00084]
[1780539418091,106.1,62392.77,69.6,-0.99999,0.0,0.00082]
[1780539419098,106.1,62384.22,69.6,-0.99999,0.0,0.00081]
[1780539420614,106.1,62384.22,69.6,-0.99999,0.0,0.00081]
[1780539420990,106.1,62384.22,69.6,-0.99999,0.0,0.00081]
[1780539421044,106.1,62387.25,69.6,-0.99999,0.0,0.00081]
[1780539421243,106.1,62387.25,69.6,-0.99999,0.0,0.00081]
[1780539421618,106.1,62387.25,69.6,-0.99999,0.0,0.00081]
[1780539421678,106.1,62387.25,69.6,-0.99999,0.0,0.00081]
[1780539422034,106.1,62415.1,69.6,-0.99999,0.0,0.00087]
[1780539422182,106.1,62415.1,69.6,-0.99999,0.0,0.00087]
[1780539422380,106.1,62415.1,69.6,-0.99999,0.0,0.00087]
[1780539422469,106.1,62433.58,69.6,-0.99999,0.0,0.00091]
[1780539423201,106.1,62433.58,69.6,-0.99999,0.0,0.00091]
[1780539424087,106.1,62431.47,69.6,-0.99999,0.0,0.00091]
[1780539424341,106.1,62431.47,69.6,-0.99999,0.0,0.00091]
[1780539425123,106.1,62431.47,69.6,-0.99999,0.0,0.00091]
[1780539424411,106.1,62440.86,69.6,-0.99999,0.0,0.00093]
[1780539425411,106.1,62440.86,69.6,-0.99999,0.0,0.00093]
[1780539426087,106.1,62469.15,69.6,-0.99999,0.0,0.001]
[1780539426620,106.1,62469.15,69.6,-0.99999,0.0,0.001]
[1780539426695,106.1,62469.15,69.6,-0.99999,0.0,0.001]
[1780539427115,106.1,62469.15,69.6,-0.99999,0.0,0.001]
[1780539426967,106.1,62498.44,69.6,-0.99998,0.0,0.00107]
[1780539427610,106.16,62550.95,69.6,-0.99998,0.0,0.00123]
[1780539428196,106.16,62574.8,69.6,-0.99998,0.0,0.00131]
[1780539429392,106.16,62574.8,69.6,-0.99998,0.0,0.00131]
[1780539429484,106.16,62565.07,69.6,-0.99998,0.0,0.00128]
[1780539430473,106.16,62565.07,69.6,-0.99998,0.0,0.00128]
[1780539431103,106.16,62565.07,69.6,-0.99998,0.0,0.00128]
[1780539431144,106.16,62524.38,69.6,-0.99998,0.0,0.00116]
[1780539431220,106.16,62498.68,69.6,-0.99998,0.0,0.00108]
[1780539432549,106.16,62498.68,69.6,-0.99998,0.0,0.00108]
[1780539432706,106.16,62498.68,69.6,-0.99998,0.0,0.00108]
[1780539433012,106.16,62498.68,69.6,-0.99998,0.0,0.00108]
[1780539433083,106.16,62504.14,69.6,-0.99998,0.0,0.0011]
[1780539433615,106.16,62504.14,69.6,-0.99998,0.0,0.0011]
[1780539433664,106.16,62481.59,69.6,-0.99999,0.0,0.00104]
[1780539434637,106.16,62481.59,69.6,-0.99999,0.0,0.00104]
[1780539434685,106.16,62459.24,69.6,-0.99999,0.0,0.00098]
[1780539435628,106.16,62459.24,69.6,-0.99999,0.0,0.00098]
[1780539435632,106.16,62469.72,69.6,-0.99999,0.0,0.00101]
[1780539437056,106.16,62461.47,69.6,-0.99999,0.0,0.00099]
[1780539437281,106.16,62470.34,69.6,-0.99999,0.0,0.00101]
[1780539438649,106.16,62481.03,69.6,-0.99999,0.0,0.00104]
[1780539439297,106.16,62480.85,69.6,-0.99999,0.0,0.00104]
[1780539440336,106.16,62480.85,69.6,-0.99999,0.0,0.00104]
[1780539440401,106.16,62485.14,69.6,-0.99999,0.0,0.00105]
[1780539441381,106.16,62485.14,69.6,-0.99999,0.0,0.00105]
[1780539441566,106.16,62485.14,69.6,-0.99999,0.0,0.00105]
[1780539442097,106.16,62485.14,69.6,-0.99999,0.0,0.00105]
[1780539442157,106.16,62498.7,69.6,-0.99998,0.0,0.00108]
[1780539442318,106.16,62503.57,69.6,-0.99998,0.0,0.0011]
[1780539443553,106.16,62520.39,69.6,-0.99998,0.0,0.00114]
[1780539444332,106.16,62520.12,69.6,-0.99998,0.0,0.00114]
[1780539445688,106.16,62513.05,69.6,-0.99998,0.0,0.00112]
[1780539446346,106.16,62502.75,69.6,-0.99998,0.0,0.00109]
[1780539447353,106.16,62502.1,69.6,-0.99998,0.0,0.00109]
[1780539448362,106.16,62506.62,69.6,-0.99998,0.0,0.00111]
[1780539450216,106.16,62506.62,69.6,-0.99998,0.0,0.00111]
[1780539449368,106.16,62503.51,69.6,-0.99998,0.0,0.0011]
[1780539450393,106.16,62503.51,69.6,-0.99998,0.0,0.0011]
[1780539450484,106.16,62486.5,69.6,-0.99998,0.0,0.00105]
[1780539451584,106.16,62486.5,69.6,-0.99998,0.0,0.00105]
[1780539451640,106.16,62476.77,69.6,-0.99999,0.0,0.001]
[1780539452251,106.16,62476.77,69.6,-0.99999,0.0,0.001]
[1780539452464,106.16,62489.08,69.6,-0.99999,0.0,0.00103]
[1780539453413,106.16,62489.08,69.6,-0.99999,0.0,0.00103]
[1780539453529,106.16,62507.48,69.6,-0.99998,0.0,0.00108]
[1780539454572,106.16,62507.05,69.6,-0.99998,0.0,0.00108]
[1780539456097,106.16,62505.68,69.6,-0.99998,0.0,0.00107]
[1780539456439,106.16,62508.54,69.6,-0.99998,0.0,0.00108]
[1780539457445,106.16,62505.88,69.6,-0.99998,0.0,0.00107]
[1780539458473,106.16,62505.88,69.6,-0.99998,0.0,0.00107]
[1780539458544,106.16,62451.32,69.6,-0.99999,0.0,0.00094]
[1780539459460,106.16,62485.65,69.6,-0.99999,0.0,0.00102]
[1780539460274,106.16,62485.65,69.6,-0.99999,0.0,0.00102]
[1780539460568,106.16,62485.65,69.6,-0.99999,0.0,0.00102]
[1780539460618,106.16,62485.65,69.6,-0.99999,0.0,0.00102]
[1780539460694,106.16,62473.12,69.6,-0.99999,0.0,0.00099]
[1780539461695,106.16,62473.12,69.6,-0.99999,0.0,0.00099]
[1780539461796,106.16,62451.79,69.6,-0.99999,0.0,0.00094]
[1780539463159,106.16,62445.54,69.6,-0.99999,0.0,0.00092]
[1780539463516,106.16,62445.54,69.6,-0.99999,0.0,0.00092]
[1780539463558,106.16,62445.54,69.6,-0.99999,0.0,0.00092]
[1780539463929,106.16,62445.54,69.6,-0.99999,0.0,0.00092]
[1780539463947,106.16,62435.84,69.6,-0.99999,0.0,0.0009]
[1780539464597,106.16,62435.84,69.6,-0.99999,0.0,0.0009]
[1780539464650,106.16,62435.84,69.6,-0.99999,0.0,0.0009]
[1780539464800,106.16,62435.84,69.6,-0.99999,0.0,0.0009]
[1780539464818,106.16,62435.84,69.6,-0.99999,0.0,0.0009]
[1780539464908,106.16,62423.6,69.6,-0.99999,0.0,0.00087]
[1780539465884,106.16,62423.6,69.6,-0.99999,0.0,0.00087]
[1780539465922,106.16,62405.29,69.6,-0.99999,0.0,0.00084]
[1780539466227,106.16,62405.29,69.6,-0.99999,0.0,0.00084]
[1780539466512,106.16,62405.29,69.6,-0.99999,0.0,0.00084]
[1780539466525,106.16,62405.29,69.6,-0.99999,0.0,0.00084]
[1780539466544,106.16,62393.5,69.6,-0.99999,0.0,0.00081]
[1780539467667,106.16,62393.5,69.6,-0.99999,0.0,0.00081]
[1780539468157,106.16,62390.89,69.6,-0.99999,0.0,0.00081]
[1780539468808,106.16,62396.25,69.6,-0.99999,0.0,0.00082]
[1780539469680,106.16,62388.24,69.6,-0.99999,0.0,0.0008]
[1780539470539,106.16,62393.74,69.6,-0.99999,0.0,0.00081]
[1780539471546,106.16,62403.86,69.6,-0.99999,0.0,0.00083]
[1780539472553,106.16,62399.09,69.6,-0.99999,0.0,0.00082]
[1780539473450,106.16,62399.09,69.6,-0.99999,0.0,0.00082]
[1780539473461,106.16,62399.09,69.6,-0.99999,0.0,0.00082]
[1780539473532,106.16,62399.09,69.6,-0.99999,0.0,0.00082]
[1780539473564,106.16,62401.35,69.6,-0.99999,0.0,0.00083]
[1780539474676,106.16,62401.35,69.6,-0.99999,0.0,0.00083]
[1780539474770,106.16,62426.2,69.6,-0.99999,0.0,0.00088]
[1780539476074,106.16,62425.26,69.6,-0.99999,0.0,0.00088]
[1780539476841,106.16,62432.26,69.6,-0.99999,0.0,0.00089]
[1780539477594,106.16,62440.83,69.6,-0.99999,0.0,0.00091]
[1780539479167,106.16,62445.84,69.6,-0.99999,0.0,0.00092]
[1780539479618,106.16,62430.44,69.6,-0.99999,0.0,0.00089]
[1780539481051,106.16,62430.44,69.6,-0.99999,0.0,0.00089]
[1780539481081,106.16,62441.9,69.6,-0.99999,0.0,0.00092]
[1780539481381,106.16,62441.9,69.6,-0.99999,0.0,0.00092]
[1780539482002,106.16,62441.9,69.6,-0.99999,0.0,0.00092]
[1780539482099,106.16,62441.9,69.6,-0.99999,0.0,0.00092]
[1780539482201,106.16,62457.16,69.6,-0.99999,0.0,0.00095]
[1780539482313,106.16,62457.16,69.6,-0.99999,0.0,0.00095]
[1780539482601,106.16,62457.16,69.6,-0.99999,0.0,0.00095]
[1780539482637,106.16,62478.89,69.6,-0.99999,0.0,0.001]
[1780539483383,106.16,62478.89,69.6,-0.99999,0.0,0.001]
[1780539483431,106.16,62478.89,69.6,-0.99999,0.0,0.001]
[1780539483656,106.16,62463.04,69.6,-0.99999,0.0,0.00097]
[1780539484825,106.16,62463.04,69.6,-0.99999,0.0,0.00097]
[1780539484971,106.16,62475.24,69.6,-0.99999,0.0,0.001]
[1780539485658,106.16,62499.18,69.6,-0.99998,0.0,0.00106]
[1780539486255,106.16,62499.18,69.6,-0.99998,0.0,0.00106]
[1780539486674,106.16,62484.31,69.6,-0.99999,0.0,0.00102]
[1780539487339,106.16,62484.31,69.6,-0.99999,0.0,0.00102]
[1780539488127,106.16,62477.48,69.6,-0.99999,0.0,0.001]
[1780539488619,106.16,62477.48,69.6,-0.99999,0.0,0.001]
[1780539488797,106.16,62477.48,69.6,-0.99999,0.0,0.001]
[1780539488906,106.16,62477.48,69.6,-0.99999,0.0,0.001]
[1780539488960,106.16,62462.79,69.6,-0.99999,0.0,0.00096]
[1780539490016,106.16,62462.79,69.6,-0.99999,0.0,0.00096]
[1780539490089,106.16,62462.79,69.6,-0.99999,0.0,0.00096]
[1780539490211,106.16,62426.69,69.6,-0.99999,0.0,0.00088]
[1780539490568,106.16,62426.69,69.6,-0.99999,0.0,0.00088]
[1780539490714,106.16,62421.5,69.6,-0.99999,0.0,0.00087]
[1780539491648,106.16,62421.5,69.6,-0.99999,0.0,0.00087]
[1780539491722,106.16,62430.13,69.6,-0.99999,0.0,0.00089]
[1780539492991,106.16,62444.92,69.6,-0.99999,0.0,0.00092]
[1780539493742,106.16,62450.07,69.6,-0.99999,0.0,0.00093]
[1780539494749,106.16,62439.43,69.6,-0.99999,0.0,0.00091]
[1780539495756,106.16,62446.25,69.6,-0.99999,0.0,0.00093]
[1780539497020,106.16,62429.63,69.6,-0.99999,0.0,0.00089]
[1780539497547,106.16,62429.63,69.6,-0.99999,0.0,0.00089]
[1780539497618,106.16,62429.63,69.6,-0.99999,0.0,0.00089]
[1780539498228,106.16,62429.63,69.6,-0.99999,0.0,0.00089]
[1780539497785,106.16,62410.57,69.6,-0.99999,0.0,0.00085]
[1780539498738,106.16,62410.57,69.6,-0.99999,0.0,0.00085]
[1780539498798,106.16,62407.39,69.6,-0.99999,0.0,0.00084]
[1780539499803,106.16,62399.91,69.6,-0.99999,0.0,0.00082]
[1780539501066,106.16,62404.88,69.6,-0.99999,0.0,0.00083]
[1780539501817,106.16,62412.48,69.6,-0.99999,0.0,0.00085]
[1780539502824,106.16,62411.16,69.6,-0.99999,0.0,0.00085]
[1780539504136,106.16,62409.43,69.6,-0.99999,0.0,0.00084]
[1780539504838,106.16,62404.47,69.6,-0.99999,0.0,0.00083]
[1780539506134,106.16,62404.47,69.6,-0.99999,0.0,0.00083]
[1780539506219,106.16,62397.62,69.6,-0.99999,0.0,0.00082]
[1780539506852,106.16,62401.33,69.6,-0.99999,0.0,0.00083]
[1780539507859,106.16,62405.26,69.6,-0.99999,0.0,0.00084]
[1780539508866,106.16,62352.68,69.6,-0.99999,0.0,0.00073]
[1780539510249,106.16,62392.19,69.6,-0.99999,0.0,0.00081]
[1780539510881,106.16,62408.08,69.6,-0.99999,0.0,0.00084]
[1780539511888,106.16,62405.51,69.6,-0.99999,0.0,0.00081]
[1780539513269,106.16,62405.94,69.6,-0.99999,0.0,0.00081]
[1780539513904,106.16,62395.87,69.6,-0.99999,0.0,0.00079]
[1780539515060,106.16,62395.61,69.6,-0.99999,0.0,0.00079]
[1780539515918,106.16,62395.87,69.6,-0.99999,0.0,0.00079]
[1780539516925,106.16,62393.61,69.6,-0.99999,0.0,0.00079]
[1780539517937,106.16,62382.48,69.6,-0.99999,0.0,0.00077]
[1780539519205,106.16,62383.42,69.6,-0.99999,0.0,0.00077]
[1780539519950,106.16,62380.47,69.6,-0.99999,0.0,0.00076]
[1780539520957,106.16,62383.06,69.6,-0.99999,0.0,0.00077]
[1780539521967,106.16,62389.8,69.6,-0.99999,0.0,0.00078]
[1780539522974,106.16,62391.55,69.6,-0.99999,0.0,0.00078]
[1780539524273,106.16,62388.33,69.6,-0.99999,0.0,0.00078]
[1780539524989,106.16,62386.02,69.6,-0.99999,0.0,0.00077]
[1780539525996,106.16,62388.21,69.6,-0.99999,0.0,0.00078]
[1780539527003,106.16,62388.86,69.6,-0.99999,0.0,0.00078]
[1780539528019,106.16,62400.26,69.6,-0.99999,0.0,0.0008]
[1780539529022,106.16,62410.87,69.6,-0.99999,0.0,0.00082]
[1780539530029,106.16,62410.82,69.6,-0.99999,0.0,0.00082]
[1780539531036,106.16,62417.84,69.6,-0.99999,0.0,0.00084]
[1780539531435,106.16,62417.84,69.6,-0.99999,0.0,0.00084]
[1780539531521,106.16,62417.84,69.6,-0.99999,0.0,0.00084]
[1780539531680,106.16,62417.84,69.6,-0.99999,0.0,0.00084]
[1780539532045,106.16,62428.03,69.6,-0.99999,0.0,0.00086]
[1780539532661,106.16,62428.03,69.6,-0.99999,0.0,0.00086]
[1780539533052,106.16,62434.68,69.6,-0.99999,0.0,0.00087]
[1780539534059,106.16,62438.18,69.6,-0.99999,0.0,0.00088]
[1780539535072,106.16,62437.3,69.6,-0.99999,0.0,0.00088]
[1780539535725,106.16,62437.3,69.6,-0.99999,0.0,0.00088]
[1780539535791,106.16,62437.3,69.6,-0.99999,0.0,0.00088]
[1780539536090,106.16,62454.18,69.6,-0.99999,0.0,0.00092]
[1780539536966,106.16,62454.18,69.6,-0.99999,0.0,0.00092]
[1780539537092,106.16,62463.34,69.6,-0.99999,0.0,0.00094]
[1780539538100,106.16,62465.29,69.6,-0.99999,0.0,0.00094]
[1780539539106,106.16,62459.63,69.6,-0.99999,0.0,0.00093]
[1780539540113,106.16,62457.95,69.6,-0.99999,0.0,0.00093]
[1780539541226,106.16,62453.2,69.6,-0.99999,0.0,0.00092]
[1780539542155,106.16,62451.95,69.6,-0.99999,0.0,0.00091]
[1780539543162,106.16,62444.73,69.6,-0.99999,0.0,0.0009]
[1780539544156,106.16,62444.73,69.6,-0.99999,0.0,0.0009]
[1780539544172,106.16,62437.57,69.6,-0.99999,0.0,0.00088]
[1780539544499,106.16,62437.57,69.6,-0.99999,0.0,0.00088]
[1780539545292,106.16,62437.57,69.6,-0.99999,0.0,0.00088]
[1780539545295,106.16,62425.05,69.6,-0.99999,0.0,0.00085]
[1780539546196,106.16,62415.2,69.6,-0.99999,0.0,0.00083]
[1780539547201,106.16,62400.61,69.6,-0.99999,0.0,0.0008]
[1780539548208,106.16,62412.28,69.6,-0.99999,0.0,0.00083]
[1780539549215,106.16,62420.7,69.6,-0.99999,0.0,0.00084]
[1780539549516,106.16,62420.7,69.6,-0.99999,0.0,0.00084]
[1780539550222,106.16,62417.85,69.6,-0.99999,0.0,0.00084]
[1780539550971,106.16,62417.85,69.6,-0.99999,0.0,0.00084]
[1780539551229,106.16,62428.56,69.6,-0.99999,0.0,0.00086]
[1780539552025,106.16,62428.56,69.6,-0.99999,0.0,0.00086]
[1780539552237,106.16,62445.53,69.6,-0.99999,0.0,0.0009]
[1780539553214,106.16,62445.53,69.6,-0.99999,0.0,0.0009]
[1780539553245,106.16,62453.13,69.6,-0.99999,0.0,0.00092]
[1780539554252,106.16,62458.05,69.6,-0.99999,0.0,0.00093]
[1780539554768,106.16,62458.05,69.6,-0.99999,0.0,0.00093]
[1780539555115,106.16,62458.05,69.6,-0.99999,0.0,0.00093]
[1780539555259,106.16,62470.04,69.6,-0.99999,0.0,0.00096]
[1780539555525,106.16,62470.04,69.6,-0.99999,0.0,0.00096]
[1780539555938,106.16,62470.04,69.6,-0.99999,0.0,0.00096]
[1780539556266,106.16,62477.59,69.6,-0.99999,0.0,0.00097]
[1780539557273,106.16,62479.09,69.6,-0.99999,0.0,0.00098]
[1780539558296,106.16,62451.02,69.6,-0.99999,0.0,0.00091]
[1780539559301,106.16,62482.0,69.6,-0.99999,0.0,0.00099]
[1780539560308,106.16,62484.16,69.6,-0.99999,0.0,0.00099]
[1780539561315,106.16,62483.64,69.6,-0.99999,0.0,0.00099]
[1780539562325,106.16,62481.82,69.6,-0.99999,0.0,0.00098]
[1780539562378,106.16,62481.82,69.6,-0.99999,0.0,0.00098]
[1780539562402,106.16,62481.82,69.6,-0.99999,0.0,0.00098]
[1780539563339,106.16,62466.62,69.6,-0.99999,0.0,0.00095]
[1780539563773,106.16,62466.62,69.6,-0.99999,0.0,0.00095]
[1780539564077,106.16,62466.62,69.6,-0.99999,0.0,0.00095]
[1780539564340,106.16,62455.88,69.6,-0.99999,0.0,0.00092]
[1780539565252,106.16,62455.88,69.6,-0.99999,0.0,0.00092]
[1780539565367,106.16,62434.04,69.6,-0.99999,0.0,0.00087]
[1780539566964,106.16,62437.95,69.6,-0.99999,0.0,0.00088]
[1780539567866,106.16,62437.95,69.6,-0.99999,0.0,0.00088]
[1780539567885,106.16,62441.09,69.6,-0.99999,0.0,0.00089]
[1780539568564,106.16,62441.09,69.6,-0.99999,0.0,0.00089]
[1780539568660,106.16,62448.82,69.6,-0.99999,0.0,0.00091]
[1780539569388,106.16,62445.85,69.6,-0.99999,0.0,0.0009]
[1780539570394,106.16,62450.11,69.6,-0.99999,0.0,0.00091]
[1780539571961,106.16,62460.63,69.6,-0.99999,0.0,0.00091]
[1780539572413,106.16,62464.23,69.6,-0.99999,0.0,0.00092]
[1780539573420,106.16,62464.5,69.6,-0.99999,0.0,0.00092]
[1780539574428,106.16,62451.76,69.6,-0.99999,0.0,0.00089]
[1780539576285,106.16,62451.76,69.6,-0.99999,0.0,0.00089]
[1780539575435,106.16,62439.56,69.6,-0.99999,0.0,0.00086]
[1780539577307,106.16,62439.56,69.6,-0.99999,0.0,0.00086]
[1780539576597,106.16,62430.07,69.6,-0.99999,0.0,0.00084]
[1780539577813,106.16,62431.73,69.6,-0.99999,0.0,0.00084]
[1780539578456,106.16,62431.08,69.6,-0.99999,0.0,0.00084]
[1780539580327,106.16,62431.41,69.6,-0.99999,0.0,0.00084]
[1780539581165,106.16,62431.75,69.6,-0.99999,0.0,0.00084]
[1780539581477,106.16,62432.89,69.6,-0.99999,0.0,0.00085]
[1780539582484,106.16,62436.74,69.6,-0.99999,0.0,0.00086]
[1780539583491,106.16,62435.73,69.6,-0.99999,0.0,0.00085]
[1780539585294,106.16,62431.6,69.6,-0.99999,0.0,0.00084]
[1780539585998,106.16,62433.05,69.6,-0.99999,0.0,0.00085]
[1780539587284,106.16,62433.05,69.6,-0.99999,0.0,0.00085]
[1780539587350,106.16,62437.52,69.6,-0.99999,0.0,0.00086]
[1780539587575,106.16,62437.52,69.6,-0.99999,0.0,0.00086]
[1780539587666,106.16,62454.35,69.6,-0.99999,0.0,0.00089]
[1780539588674,106.16,62454.35,69.6,-0.99999,0.0,0.00089]
[1780539588680,106.16,62475.22,69.6,-0.99999,0.0,0.00094]
[1780539589977,106.16,62488.23,69.6,-0.99999,0.0,0.00097]
[1780539591338,106.16,62493.36,69.6,-0.99999,0.0,0.00099]
[1780539592388,106.16,62491.72,69.6,-0.99999,0.0,0.00098]
[1780539592569,106.16,62478.25,69.6,-0.99999,0.0,0.00095]
[1780539594538,106.16,62478.07,69.6,-0.99999,0.0,0.00095]
[1780539594590,106.16,62470.56,69.6,-0.99999,0.0,0.00093]
[1780539595655,106.16,62470.56,69.6,-0.99999,0.0,0.00093]
[1780539596227,106.16,62462.52,69.6,-0.99999,0.0,0.00091]
[1780539598379,106.16,62464.81,69.6,-0.99999,0.0,0.00092]
[1780539598961,106.16,62464.81,69.6,-0.99999,0.0,0.00092]
[1780539599046,106.16,62473.59,69.6,-0.99999,0.0,0.00094]
[1780539599887,106.16,62473.59,69.6,-0.99999,0.0,0.00094]
[1780539599993,106.16,62473.59,69.6,-0.99999,0.0,0.00094]
[1780539600355,106.16,62479.11,69.6,-0.99999,0.0,0.00095]
[1780539601497,106.16,62479.11,69.6,-0.99999,0.0,0.00095]
[1780539600629,106.16,62486.0,69.6,-0.99999,0.0,0.00097]
[1780539601756,106.16,62486.0,69.6,-0.99999,0.0,0.00097]
[1780539602078,106.16,62486.0,69.6,-0.99999,0.0,0.00097]
[1780539602378,106.16,62486.0,69.6,-0.99999,0.0,0.00097]
[1780539602296,106.16,62492.36,69.6,-0.99999,0.0,0.00098]
[1780539602759,106.16,62492.36,69.6,-0.99999,0.0,0.00098]
[1780539602916,106.16,62492.36,69.6,-0.99999,0.0,0.00098]
[1780539603235,106.16,62492.36,69.6,-0.99999,0.0,0.00098]
[1780539603351,106.16,62513.0,69.6,-0.99999,0.0,0.00104]
[1780539603818,106.16,62513.0,69.6,-0.99999,0.0,0.00104]
[1780539603913,106.16,62513.0,69.6,-0.99999,0.0,0.00104]
[1780539604283,106.16,62513.0,69.6,-0.99999,0.0,0.00104]
[1780539604325,106.16,62508.73,69.6,-0.99999,0.0,0.00102]
[1780539604704,106.16,62504.25,69.6,-0.99999,0.0,0.00101]
[1780539605711,106.16,62497.27,69.6,-0.99999,0.0,0.001]
[1780539606718,106.16,62498.89,69.6,-0.99999,0.0,0.001]
[1780539607890,106.16,62498.89,69.6,-0.99999,0.0,0.001]
[1780539607985,106.16,62492.85,69.6,-0.99999,0.0,0.00098]
[1780539608769,106.16,62475.45,69.6,-0.99999,0.0,0.00094]
[1780539609744,106.16,62467.26,69.6,-0.99999,0.0,0.00092]
[1780539610952,106.16,62509.64,69.6,-0.99999,0.0,0.00103]
[1780539611767,106.16,62509.25,69.6,-0.99999,0.0,0.00103]
[1780539612774,106.16,62509.25,69.6,-0.99999,0.0,0.00103]
[1780539613344,106.16,62509.25,69.6,-0.99999,0.0,0.00103]
[1780539613442,106.16,62494.36,69.6,-0.99999,0.0,0.00099]
[1780539613858,106.16,62494.36,69.6,-0.99999,0.0,0.00099]
[1780539613901,106.16,62483.18,69.6,-0.99999,0.0,0.00096]
[1780539615041,106.16,62482.26,69.6,-0.99999,0.0,0.00096]
[1780539616280,106.16,62490.48,69.6,-0.99999,0.0,0.00098]
[1780539617172,106.16,62487.48,69.6,-0.99999,0.0,0.00097]
[1780539617875,106.16,62483.99,69.6,-0.99999,0.0,0.00096]
[1780539618707,106.16,62483.99,69.6,-0.99999,0.0,0.00096]
[1780539619255,106.16,62483.99,69.6,-0.99999,0.0,0.00096]
[1780539619276,106.16,62502.05,69.6,-0.99999,0.0,0.00101]
[1780539619889,106.16,62534.71,69.6,-0.99998,0.0,0.00109]
[1780539620841,106.16,62534.71,69.6,-0.99998,0.0,0.00109]
[1780539620900,106.16,62541.71,69.6,-0.99998,0.0,0.00111]
[1780539621829,106.16,62541.71,69.6,-0.99998,0.0,0.00111]
[1780539621906,106.16,62547.31,69.6,-0.99998,0.0,0.00113]
[1780539622915,106.16,62543.5,69.6,-0.99998,0.0,0.00112]
[1780539623922,106.16,62533.21,69.6,-0.99998,0.0,0.00109]
[1780539625421,106.16,62533.23,69.6,-0.99998,0.0,0.00109]
[1780539626359,106.16,62540.97,69.6,-0.99998,0.0,0.00111]
[1780539626943,106.16,62537.1,69.6,-0.99998,0.0,0.0011]
[1780539627950,106.16,62540.49,69.6,-0.99998,0.0,0.00111]
[1780539628958,106.16,62544.37,69.6,-0.99998,0.0,0.00112]
[1780539629927,106.16,62544.37,69.6,-0.99998,0.0,0.00112]
[1780539629983,106.16,62544.37,69.6,-0.99998,0.0,0.00112]
[1780539630174,106.16,62544.37,69.6,-0.99998,0.0,0.00112]
[1780539630267,106.16,62556.42,69.6,-0.99998,0.0,0.00115]
[1780539630992,106.16,62579.31,69.6,-0.99998,0.0,0.00119]
[1780539631505,106.16,62579.31,69.6,-0.99998,0.0,0.00119]
[1780539631678,106.16,62579.31,69.6,-0.99998,0.0,0.00119]
[1780539632006,106.16,62579.11,69.6,-0.99998,0.0,0.00119]
[1780539632798,106.16,62579.11,69.6,-0.99998,0.0,0.00119]
[1780539632805,106.16,62579.11,69.6,-0.99998,0.0,0.00119]
[1780539633113,106.16,62579.11,69.6,-0.99998,0.0,0.00119]
[1780539633201,106.16,62580.72,69.6,-0.99998,0.0,0.00119]
[1780539634020,106.16,62582.41,69.6,-0.99998,0.0,0.0012]
[1780539635031,106.16,62589.34,69.6,-0.99998,0.0,0.00122]
[1780539636045,106.16,62595.27,69.6,-0.99998,0.0,0.00124]
[1780539637020,106.16,62595.27,69.6,-0.99998,0.0,0.00124]
[1780539637051,106.16,62586.27,69.6,-0.99998,0.0,0.00121]
[1780539637958,106.16,62586.27,69.6,-0.99998,0.0,0.00121]
[1780539638059,106.16,62586.27,69.6,-0.99998,0.0,0.00121]
[1780539638442,106.16,62586.27,69.6,-0.99998,0.0,0.00121]
[1780539638138,106.16,62592.74,69.6,-0.99998,0.0,0.00123]
[1780539639081,106.16,62592.74,69.6,-0.99998,0.0,0.00123]
[1780539639184,106.16,62592.74,69.6,-0.99998,0.0,0.00123]
[1780539639297,106.16,62615.66,69.6,-0.99998,0.0,0.0013]
[1780539640115,106.16,62615.04,69.6,-0.99998,0.0,0.0013]
[1780539641109,106.16,62610.34,69.6,-0.99998,0.0,0.00128]
[1780539642239,106.16,62610.34,69.6,-0.99998,0.0,0.00128]
[1780539642354,106.16,62614.82,69.6,-0.99998,0.0,0.0013]
[1780539642737,106.16,62614.82,69.6,-0.99998,0.0,0.0013]
[1780539643300,106.16,62614.82,69.6,-0.99998,0.0,0.0013]
[1780539643388,106.16,62617.93,69.6,-0.99998,0.0,0.00131]
[1780539644159,106.16,62611.2,69.6,-0.99998,0.0,0.00129]
[1780539645332,106.16,62611.2,69.6,-0.99998,0.0,0.00129]
[1780539645393,106.16,62611.2,69.6,-0.99998,0.0,0.00129]
[1780539645436,106.16,62611.2,69.6,-0.99998,0.0,0.00129]
[1780539645376,106.16,62618.47,69.6,-0.99998,0.0,0.00131]
[1780539646435,106.16,62618.47,69.6,-0.99998,0.0,0.00131]
[1780539646463,106.16,62618.47,69.6,-0.99998,0.0,0.00131]
[1780539646342,106.16,62627.91,69.6,-0.99998,0.0,0.00134]
[1780539647185,106.16,62621.72,69.6,-0.99998,0.0,0.00132]
[1780539648192,106.16,62619.45,69.6,-0.99998,0.0,0.00131]
[1780539649199,106.16,62621.81,69.6,-0.99998,0.0,0.00132]
[1780539649627,106.16,62621.81,69.6,-0.99998,0.0,0.00132]
[1780539650330,106.16,62621.81,69.6,-0.99998,0.0,0.00132]
[1780539650349,106.16,62631.64,69.6,-0.99998,0.0,0.00135]
[1780539651084,106.16,62631.64,69.6,-0.99998,0.0,0.00135]
[1780539651215,106.16,62638.94,69.6,-0.99998,0.0,0.00138]
[1780539652223,106.16,62638.0,69.6,-0.99998,0.0,0.00137]
[1780539653467,106.16,62636.0,69.6,-0.99998,0.0,0.00137]
[1780539654225,106.16,62636.0,69.6,-0.99998,0.0,0.00137]
[1780539654254,106.16,62630.43,69.6,-0.99998,0.0,0.00135]
[1780539655421,106.16,62630.43,69.6,-0.99998,0.0,0.00135]
[1780539655445,106.16,62628.16,69.6,-0.99998,0.0,0.00134]
[1780539655832,106.16,62628.16,69.6,-0.99998,0.0,0.00134]
[1780539656021,106.16,62628.16,69.6,-0.99998,0.0,0.00134]
[1780539656253,106.16,62615.62,69.6,-0.99998,0.0,0.0013]
[1780539657014,106.16,62615.62,69.6,-0.99998,0.0,0.0013]
[1780539657259,106.16,62610.25,69.6,-0.99998,0.0,0.00128]
[1780539658266,106.16,62619.32,69.6,-0.99998,0.0,0.00131]
[1780539660533,106.16,62630.42,69.6,-0.99998,0.0,0.00135]
[1780539660725,106.16,62630.42,69.6,-0.99998,0.0,0.00135]
[1780539661000,106.16,62630.42,69.6,-0.99998,0.0,0.00135]
[1780539661243,106.16,62630.42,69.6,-0.99998,0.0,0.00135]
[1780539661291,106.16,62600.75,69.6,-0.99998,0.0,0.00125]
[1780539661893,106.16,62600.75,69.6,-0.99998,0.0,0.00125]
[1780539662298,106.16,62583.57,69.6,-0.99998,0.0,0.0012]
[1780539662795,106.16,62583.57,69.6,-0.99998,0.0,0.0012]
[1780539663371,106.16,62589.27,69.6,-0.99998,0.0,0.00122]
[1780539664327,106.16,62586.31,69.6,-0.99998,0.0,0.00121]
[1780539665210,106.16,62586.31,69.6,-0.99998,0.0,0.00121]
[1780539665335,106.16,62575.52,69.6,-0.99998,0.0,0.00118]
[1780539665655,106.16,62575.52,69.6,-0.99998,0.0,0.00118]
[1780539666282,106.16,62575.52,69.6,-0.99998,0.0,0.00118]
[1780539666341,106.16,62577.99,69.6,-0.99998,0.0,0.00118]
[1780539666910,106.16,62577.99,69.6,-0.99998,0.0,0.00118]
[1780539667349,106.16,62567.45,69.6,-0.99998,0.0,0.00115]
[1780539668056,106.16,62567.45,69.6,-0.99998,0.0,0.00115]
[1780539668119,106.16,62567.45,69.6,-0.99998,0.0,0.00115]
[1780539668264,106.16,62567.45,69.6,-0.99998,0.0,0.00115]
[1780539668368,106.16,62572.61,69.6,-0.99998,0.0,0.00117]
[1780539669423,106.16,62572.61,69.6,-0.99998,0.0,0.00117]
[1780539669425,106.16,62591.67,69.6,-0.99998,0.0,0.00122]
[1780539669926,106.16,62591.67,69.6,-0.99998,0.0,0.00122]
[1780539670380,106.16,62609.58,69.6,-0.99998,0.0,0.00128]
[1780539671478,106.16,62609.58,69.6,-0.99998,0.0,0.00128]
[1780539671508,106.16,62617.02,69.6,-0.99998,0.0,0.0013]
[1780539671770,106.16,62617.02,69.6,-0.99998,0.0,0.0013]
[1780539672350,106.16,62617.02,69.6,-0.99998,0.0,0.0013]
[1780539672390,106.16,62607.35,69.6,-0.99998,0.0,0.00127]
[1780539672841,106.16,62607.35,69.6,-0.99998,0.0,0.00127]
[1780539673296,106.16,62607.35,69.6,-0.99998,0.0,0.00127]
[1780539673397,106.16,62582.84,69.6,-0.99998,0.0,0.0012]
[1780539674405,106.16,62563.93,69.6,-0.99998,0.0,0.00114]
[1780539674657,106.16,62563.93,69.6,-0.99998,0.0,0.00114]
[1780539674742,106.16,62563.93,69.6,-0.99998,0.0,0.00114]
[1780539675412,106.16,62555.85,69.6,-0.99998,0.0,0.00112]
[1780539676119,106.16,62555.85,69.6,-0.99998,0.0,0.00112]
[1780539676330,106.16,62555.85,69.6,-0.99998,0.0,0.00112]
[1780539676518,106.16,62555.85,69.6,-0.99998,0.0,0.00112]
[1780539676567,106.16,62569.18,69.6,-0.99998,0.0,0.00116]
[1780539677256,106.16,62569.18,69.6,-0.99998,0.0,0.00116]
[1780539677552,106.16,62569.18,69.6,-0.99998,0.0,0.00116]
[1780539677430,106.16,62575.11,69.6,-0.99998,0.0,0.00118]
[1780539678438,106.16,62582.07,69.6,-0.99998,0.0,0.0012]
[1780539678621,106.16,62582.07,69.6,-0.99998,0.0,0.0012]
[1780539678872,106.16,62582.07,69.6,-0.99998,0.0,0.0012]
[1780539679110,106.16,62582.07,69.6,-0.99998,0.0,0.0012]
[1780539679445,106.16,62597.93,69.6,-0.99998,0.0,0.00124]
[1780539679919,106.16,62597.93,69.6,-0.99998,0.0,0.00124]
[1780539680228,106.16,62597.93,69.6,-0.99998,0.0,0.00124]
[1780539680452,106.16,62596.86,69.6,-0.99998,0.0,0.00124]
[1780539680744,106.16,62596.86,69.6,-0.99998,0.0,0.00124]
[1780539681531,106.16,62596.86,69.6,-0.99998,0.0,0.00124]
[1780539681578,106.16,62583.92,69.6,-0.99998,0.0,0.0012]
[1780539682466,106.16,62580.67,69.6,-0.99998,0.0,0.00119]
[1780539683497,106.16,62585.29,69.6,-0.99998,0.0,0.00121]
[1780539684158,106.16,62585.29,69.6,-0.99998,0.0,0.00121]
[1780539684539,106.16,62585.29,69.6,-0.99998,0.0,0.00121]
[1780539684570,106.16,62593.25,69.6,-0.99998,0.0,0.00123]
[1780539685492,106.16,62616.04,69.6,-0.99998,0.0,0.0013]
[1780539685673,106.16,62616.04,69.6,-0.99998,0.0,0.0013]
[1780539686503,106.16,62610.95,69.6,-0.99998,0.0,0.00128]
[1780539687164,106.16,62610.95,69.6,-0.99998,0.0,0.00128]
[1780539687185,106.16,62610.95,69.6,-0.99998,0.0,0.00128]
[1780539687509,106.16,62606.31,69.6,-0.99998,0.0,0.00127]
[1780539688399,106.16,62606.31,69.6,-0.99998,0.0,0.00127]
[1780539688516,106.16,62601.46,69.6,-0.99998,0.0,0.00125]
[1780539689530,106.16,62597.7,69.6,-0.99998,0.0,0.00124]
[1780539690536,106.16,62605.89,69.6,-0.99998,0.0,0.00127]
[1780539691544,106.16,62600.81,69.6,-0.99998,0.0,0.00122]
[1780539692557,106.16,62598.31,69.6,-0.99998,0.0,0.00121]
[1780539693578,106.16,62596.45,69.6,-0.99998,0.0,0.00121]
[1780539694571,106.16,62592.56,69.6,-0.99998,0.0,0.00119]
[1780539696585,106.16,62594.61,69.6,-0.99998,0.0,0.0012]
[1780539697592,106.16,62608.52,69.6,-0.99998,0.0,0.00124]
[1780539698610,106.16,62607.6,69.6,-0.99998,0.0,0.00124]
[1780539699618,106.16,62594.26,69.6,-0.99998,0.0,0.0012]
[1780539699832,106.16,62594.26,69.6,-0.99998,0.0,0.0012]
[1780539700264,106.16,62594.26,69.6,-0.99998,0.0,0.0012]
[1780539700334,106.16,62594.26,69.6,-0.99998,0.0,0.0012]
[1780539701201,106.16,62594.26,69.6,-0.99998,0.0,0.0012]
[1780539701225,106.16,62574.01,69.6,-0.99998,0.0,0.00114]
[1780539702644,106.16,62574.01,69.6,-0.99998,0.0,0.00114]
[1780539701985,106.16,62587.88,69.6,-0.99998,0.0,0.00118]
[1780539702669,106.16,62601.14,69.6,-0.99998,0.0,0.00122]
[1780539703836,106.16,62601.14,69.6,-0.99998,0.0,0.00122]
[1780539703905,106.16,62602.62,69.6,-0.99998,0.0,0.00122]
[1780539704696,106.16,62600.29,69.6,-0.99998,0.0,0.00122]
[1780539706579,106.16,62593.15,69.6,-0.99998,0.0,0.0012]
[1780539707510,106.16,62600.11,69.6,-0.99998,0.0,0.00122]
[1780539707721,106.16,62604.11,69.6,-0.99998,0.0,0.00123]
[1780539708729,106.16,62583.26,69.6,-0.99998,0.0,0.00117]
[1780539709735,106.16,62621.27,69.6,-0.99998,0.0,0.00128]
[1780539711022,106.16,62621.27,69.6,-0.99998,0.0,0.00128]
[1780539711555,106.16,62625.11,69.6,-0.99998,0.0,0.00129]
[1780539711751,106.16,62632.49,69.6,-0.99998,0.0,0.00132]
[1780539712759,106.16,62631.94,69.6,-0.99998,0.0,0.00132]
[1780539714450,106.16,62636.91,69.6,-0.99998,0.0,0.00133]
[1780539714775,106.16,62638.13,69.6,-0.99998,0.0,0.00134]
[1780539715784,106.16,62635.01,69.6,-0.99998,0.0,0.00133]
[1780539716796,106.16,62635.92,69.6,-0.99998,0.0,0.00133]
[1780539718327,106.16,62633.15,69.6,-0.99998,0.0,0.00132]
[1780539718807,106.16,62629.61,69.6,-0.99998,0.0,0.00131]
[1780539719814,106.16,62632.74,69.6,-0.99998,0.0,0.00132]
[1780539721184,106.16,62631.73,69.6,-0.99998,0.0,0.00132]
[1780539721844,106.16,62616.99,69.6,-0.99998,0.0,0.00127]
[1780539722856,106.16,62611.81,69.6,-0.99998,0.0,0.00125]
[1780539724622,106.16,62619.01,69.6,-0.99998,0.0,0.00128]
[1780539724867,106.16,62624.04,69.6,-0.99998,0.0,0.00129]
[1780539725874,106.16,62630.89,69.6,-0.99998,0.0,0.00131]
[1780539726894,106.16,62632.12,69.6,-0.99998,0.0,0.00132]
[1780539727942,106.16,62632.12,69.6,-0.99998,0.0,0.00132]
[1780539728607,106.16,62632.12,69.6,-0.99998,0.0,0.00132]
[1780539728703,106.16,62633.22,69.6,-0.99998,0.0,0.00132]
[1780539728947,106.16,62633.22,69.6,-0.99998,0.0,0.00132]
[1780539729032,106.16,62639.28,69.6,-0.99998,0.0,0.00134]
[1780539730573,106.16,62645.32,69.6,-0.99998,0.0,0.00136]
[1780539730930,106.16,62644.89,69.6,-0.99998,0.0,0.00136]
[1780539731981,106.16,62644.89,69.6,-0.99998,0.0,0.00136]
[1780539732076,106.16,62644.89,69.6,-0.99998,0.0,0.00136]
[1780539732460,106.16,62638.38,69.6,-0.99998,0.0,0.00134]
[1780539733146,106.16,62638.38,69.6,-0.99998,0.0,0.00134]
[1780539733337,106.16,62622.83,69.6,-0.99998,0.0,0.00129]
[1780539734227,106.16,62622.83,69.6,-0.99998,0.0,0.00129]
[1780539734267,106.16,62606.45,69.6,-0.99998,0.0,0.00124]
[1780539735349,106.16,62606.45,69.6,-0.99998,0.0,0.00124]
[1780539735430,106.16,62598.45,69.6,-0.99998,0.0,0.00121]
[1780539735985,106.16,62582.33,69.6,-0.99998,0.0,0.00117]
[1780539737326,106.16,62579.5,69.6,-0.99998,0.0,0.00116]
[1780539738045,106.16,62579.5,69.6,-0.99998,0.0,0.00116]
[1780539738320,106.16,62588.91,69.6,-0.99998,0.0,0.00118]
[1780539739466,106.16,62588.91,69.6,-0.99998,0.0,0.00118]
[1780539739486,106.16,62597.17,69.6,-0.99998,0.0,0.00121]
[1780539740008,106.16,62594.91,69.6,-0.99998,0.0,0.0012]
[1780539741013,106.16,62590.06,69.6,-0.99998,0.0,0.00119]
[1780539742030,106.16,62591.52,69.6,-0.99998,0.0,0.00119]
[1780539743117,106.16,62591.52,69.6,-0.99998,0.0,0.00119]
[1780539743197,106.16,62591.52,69.6,-0.99998,0.0,0.00119]
[1780539743434,106.16,62591.52,69.6,-0.99998,0.0,0.00119]
[1780539743469,106.16,62598.05,69.6,-0.99998,0.0,0.00121]
[1780539744704,106.16,62598.05,69.6,-0.99998,0.0,0.00121]
[1780539744043,106.16,62625.53,69.6,-0.99998,0.0,0.0013]
[1780539745051,106.16,62635.43,69.6,-0.99998,0.0,0.00133]
[1780539746434,106.16,62635.43,69.6,-0.99998,0.0,0.00133]
[1780539746448,106.16,62635.43,69.6,-0.99998,0.0,0.00133]
[1780539746726,106.16,62635.43,69.6,-0.99998,0.0,0.00133]
[1780539746557,106.16,62635.63,69.6,-0.99998,0.0,0.00133]
[1780539747566,106.16,62635.63,69.6,-0.99998,0.0,0.00133]
[1780539747659,106.16,62627.85,69.6,-0.99998,0.0,0.0013]
[1780539748076,106.16,62613.89,69.6,-0.99998,0.0,0.00126]
[1780539749326,106.16,62608.35,69.6,-0.99998,0.0,0.00124]
[1780539750660,106.16,62606.09,69.6,-0.99998,0.0,0.00124]
[1780539750816,106.16,62606.09,69.6,-0.99998,0.0,0.00124]
[1780539750852,106.16,62606.09,69.6,-0.99998,0.0,0.00124]
[1780539751147,106.16,62621.07,69.6,-0.99998,0.0,0.00125]
[1780539751821,106.16,62621.07,69.6,-0.99998,0.0,0.00125]
[1780539752148,106.16,62643.94,69.6,-0.99998,0.0,0.00132]
[1780539752813,106.16,62643.94,69.6,-0.99998,0.0,0.00132]
[1780539752963,106.16,62643.94,69.6,-0.99998,0.0,0.00132]
[1780539753301,106.16,62643.94,69.6,-0.99998,0.0,0.00132]
[1780539753433,106.16,62643.94,69.6,-0.99998,0.0,0.00132]
[1780539753445,106.16,62664.94,69.6,-0.99998,0.0,0.00139]
[1780539754585,106.16,62672.42,69.6,-0.99998,0.0,0.00142]
[1780539755073,106.16,62672.42,69.6,-0.99998,0.0,0.00142]
[1780539755191,106.16,62666.89,69.6,-0.99998,0.0,0.0014]
[1780539756061,106.16,62666.89,69.6,-0.99998,0.0,0.0014]
[1780539756118,106.16,62666.89,69.6,-0.99998,0.0,0.0014]
[1780539756751,106.16,62665.72,69.6,-0.99998,0.0,0.00139]
[1780539757210,106.16,62670.31,69.6,-0.99998,0.0,0.00141]
[1780539757987,106.16,62670.31,69.6,-0.99998,0.0,0.00141]
[1780539758112,106.16,62670.31,69.6,-0.99998,0.0,0.00141]
[1780539758265,106.16,62670.31,69.6,-0.99998,0.0,0.00141]
[1780539758340,106.16,62670.31,69.6,-0.99998,0.0,0.00141]
[1780539758368,106.16,62633.21,69.6,-0.99998,0.0,0.00129]
[1780539759125,106.16,62633.21,69.6,-0.99998,0.0,0.00129]
[1780539759250,106.16,62614.27,69.6,-0.99998,0.0,0.00123]
[1780539760205,106.16,62614.27,69.6,-0.99998,0.0,0.00123]
[1780539760484,106.16,62614.27,69.6,-0.99998,0.0,0.00123]
[1780539760555,106.16,62617.83,69.6,-0.99998,0.0,0.00124]
[1780539761554,106.16,62617.83,69.6,-0.99998,0.0,0.00124]
[1780539761662,106.16,62617.11,69.6,-0.99998,0.0,0.00124]
[1780539762090,106.16,62617.11,69.6,-0.99998,0.0,0.00124]
[1780539762259,106.16,62632.05,69.6,-0.99998,0.0,0.00128]
[1780539762945,106.16,62632.05,69.6,-0.99998,0.0,0.00128]
[1780539763266,106.16,62650.25,69.6,-0.99998,0.0,0.00134]
[1780539764302,106.16,62650.25,69.6,-0.99998,0.0,0.00134]
[1780539764548,106.16,62650.25,69.6,-0.99998,0.0,0.00134]
[1780539764568,106.16,62662.14,69.6,-0.99998,0.0,0.00138]
[1780539764827,106.16,62662.14,69.6,-0.99998,0.0,0.00138]
[1780539765441,106.16,62662.14,69.6,-0.99998,0.0,0.00138]
[1780539765556,106.16,62679.75,69.6,-0.99998,0.0,0.00144]
[1780539766218,106.16,62679.75,69.6,-0.99998,0.0,0.00144]
[1780539766301,106.16,62674.18,69.6,-0.99998,0.0,0.00142]
[1780539766936,106.16,62674.18,69.6,-0.99998,0.0,0.00142]
[1780539767309,106.16,62654.53,69.6,-0.99998,0.0,0.00136]
[1780539768620,106.16,62654.53,69.6,-0.99998,0.0,0.00136]
[1780539768644,106.16,62663.27,69.6,-0.99998,0.0,0.00138]
[1780539769354,106.16,62671.69,69.6,-0.99998,0.0,0.00141]
[1780539769889,106.16,62671.69,69.6,-0.99998,0.0,0.00141]
[1780539770473,106.16,62671.69,69.6,-0.99998,0.0,0.00141]
[1780539770552,106.16,62690.65,69.6,-0.99998,0.0,0.00148]
[1780539771365,106.16,62685.5,69.6,-0.99998,0.0,0.00146]
[1780539771962,106.16,62685.5,69.6,-0.99998,0.0,0.00146]
[1780539772640,106.16,62674.81,69.6,-0.99998,0.0,0.00142]
[1780539772875,106.16,62674.81,69.6,-0.99998,0.0,0.00142]
[1780539773392,106.16,62680.98,69.6,-0.99998,0.0,0.00145]
[1780539773980,106.16,62680.98,69.6,-0.99998,0.0,0.00145]
[1780539774323,106.16,62680.98,69.6,-0.99998,0.0,0.00145]
[1780539774553,106.16,62680.98,69.6,-0.99998,0.0,0.00145]
[1780539774593,106.16,62676.14,69.6,-0.99998,0.0,0.00143]
[1780539775168,106.16,62676.14,69.6,-0.99998,0.0,0.00143]
[1780539775493,106.16,62685.22,69.6,-0.99998,0.0,0.00146]
[1780539776196,106.16,62685.22,69.6,-0.99998,0.0,0.00146]
[1780539776441,106.16,62692.17,69.6,-0.99998,0.0,0.00149]
[1780539777301,106.16,62692.17,69.6,-0.99998,0.0,0.00149]
[1780539777454,106.16,62684.41,69.6,-0.99998,0.0,0.00146]
[1780539778025,106.16,62684.41,69.6,-0.99998,0.0,0.00146]
[1780539778167,106.16,62684.41,69.6,-0.99998,0.0,0.00146]
[1780539778536,106.16,62672.81,69.6,-0.99998,0.0,0.00142]
[1780539779469,106.16,62664.02,69.6,-0.99998,0.0,0.00139]
[1780539780442,106.16,62664.02,69.6,-0.99998,0.0,0.00139]
[1780539780549,106.16,62659.79,69.6,-0.99998,0.0,0.00137]
[1780539781697,106.16,62659.79,69.6,-0.99998,0.0,0.00137]
[1780539781751,106.16,62657.59,69.6,-0.99998,0.0,0.00137]
[1780539781992,106.16,62657.59,69.6,-0.99998,0.0,0.00137]
[1780539782505,106.16,62641.01,69.6,-0.99998,0.0,0.00131]
[1780539783510,106.16,62636.54,69.6,-0.99998,0.0,0.0013]
[1780539784517,106.16,62635.51,69.6,-0.99998,0.0,0.00129]
[1780539785533,106.16,62629.09,69.6,-0.99998,0.0,0.00127]
[1780539786759,106.16,62629.09,69.6,-0.99998,0.0,0.00127]
[1780539786769,106.16,62634.15,69.6,-0.99998,0.0,0.00129]
[1780539787554,106.16,62661.09,69.6,-0.99998,0.0,0.00138]
[1780539787876,106.16,62661.09,69.6,-0.99998,0.0,0.00138]
[1780539788115,106.16,62661.09,69.6,-0.99998,0.0,0.00138]
[1780539788563,106.16,62676.34,69.6,-0.99998,0.0,0.00143]
[1780539788892,106.16,62676.34,69.6,-0.99998,0.0,0.00143]
[1780539789578,106.16,62680.04,69.6,-0.99998,0.0,0.00144]
[1780539790508,106.16,62680.04,69.6,-0.99998,0.0,0.00144]
[1780539790534,106.16,62680.04,69.6,-0.99998,0.0,0.00144]
[1780539790592,106.16,62699.33,69.6,-0.99998,0.0,0.00151]
[1780539791634,106.16,62699.33,69.6,-0.99998,0.0,0.00151]
[1780539791652,106.16,62701.31,69.6,-0.99998,0.0,0.00152]
[1780539792624,106.16,62701.31,69.6,-0.99998,0.0,0.00152]
[1780539792726,106.16,62708.45,69.6,-0.99998,0.0,0.00155]
[1780539793815,106.16,62708.45,69.6,-0.99998,0.0,0.00155]
[1780539793611,106.16,62705.61,69.6,-0.99998,0.0,0.00154]
[1780539794618,106.16,62680.86,69.6,-0.99998,0.0,0.00145]
[1780539795625,106.16,62678.36,69.6,-0.99998,0.0,0.00144]
[1780539796632,106.16,62681.53,69.6,-0.99998,0.0,0.00145]
[1780539797639,106.16,62674.81,69.6,-0.99998,0.0,0.00142]
[1780539798646,106.16,62670.74,69.6,-0.99998,0.0,0.00141]
[1780539799654,106.16,62669.19,69.6,-0.99998,0.0,0.0014]
[1780539800689,106.16,62669.19,69.6,-0.99998,0.0,0.0014]
[1780539800772,106.16,62694.71,69.6,-0.99998,0.0,0.0015]
[1780539801395,106.16,62694.71,69.6,-0.99998,0.0,0.0015]
[1780539801682,106.16,62704.79,69.6,-0.99998,0.0,0.00153]
[1780539802458,106.16,62704.79,69.6,-0.99998,0.0,0.00153]
[1780539802692,106.16,62700.69,69.6,-0.99998,0.0,0.00152]
[1780539803379,106.16,62700.69,69.6,-0.99998,0.0,0.00152]
[1780539803702,106.16,62691.23,69.6,-0.99998,0.0,0.00148]
[1780539804440,106.16,62691.23,69.6,-0.99998,0.0,0.00148]
[1780539804708,106.16,62691.26,69.6,-0.99998,0.0,0.00148]
[1780539805715,106.16,62693.71,69.6,-0.99998,0.0,0.00149]
[1780539806722,106.16,62686.42,69.6,-0.99998,0.0,0.00147]
[1780539807729,106.16,62695.41,69.6,-0.99998,0.0,0.0015]
[1780539808737,106.16,62742.07,69.6,-0.99998,0.0,0.00168]
[1780539809746,106.16,62739.9,69.6,-0.99998,0.0,0.00167]
[1780539810752,106.16,62729.89,69.6,-0.99998,0.0,0.00163]
[1780539811353,106.16,62729.89,69.6,-0.99998,0.0,0.00163]
[1780539811359,106.16,62729.89,69.6,-0.99998,0.0,0.00163]
[1780539811759,106.16,62723.07,69.6,-0.99998,0.0,0.00156]
[1780539812414,106.16,62723.07,69.6,-0.99998,0.0,0.00156]
[1780539812766,106.16,62722.62,69.6,-0.99998,0.0,0.00156]
[1780539813821,106.16,62718.66,69.6,-0.99998,0.0,0.00154]
[1780539814780,106.16,62728.97,69.6,-0.99998,0.0,0.00158]
[1780539815784,106.16,62728.97,69.6,-0.99998,0.0,0.00158]
[1780539815843,106.16,62739.1,69.6,-0.99998,0.0,0.00162]
[1780539816377,106.16,62739.1,69.6,-0.99998,0.0,0.00162]
[1780539816795,106.16,62747.56,69.6,-0.99998,0.0,0.00166]
[1780539816970,106.16,62747.56,69.6,-0.99998,0.0,0.00166]
[1780539817802,106.16,62748.67,69.6,-0.99998,0.0,0.00166]
[1780539818809,106.16,62751.07,69.6,-0.99998,0.0,0.00167]
[1780539819816,106.16,62746.67,69.6,-0.99998,0.0,0.00165]
[1780539820823,106.16,62748.31,69.6,-0.99998,0.0,0.00166]
[1780539821830,106.16,62755.22,69.6,-0.99998,0.0,0.00169]
[1780539822091,106.16,62755.22,69.6,-0.99998,0.0,0.00169]
[1780539822188,106.16,62755.22,69.6,-0.99998,0.0,0.00169]
[1780539822207,106.16,62755.22,69.6,-0.99998,0.0,0.00169]
[1780539822837,106.16,62763.03,69.6,-0.99997,0.0,0.00172]
[1780539823349,106.16,62763.03,69.6,-0.99997,0.0,0.00172]
[1780539823689,106.16,62763.03,69.6,-0.99997,0.0,0.00172]
[1780539823844,106.16,62730.22,69.6,-0.99998,0.0,0.00159]
[1780539824467,106.16,62730.22,69.6,-0.99998,0.0,0.00159]
[1780539824681,106.16,62730.22,69.6,-0.99998,0.0,0.00159]
[1780539824851,106.16,62730.5,69.6,-0.99998,0.0,0.00159]
[1780539825860,106.16,62734.12,69.6,-0.99998,0.0,0.0016]
[1780539826869,106.16,62728.33,69.6,-0.99998,0.0,0.00158]
[1780539827396,106.16,62728.33,69.6,-0.99998,0.0,0.00158]
[1780539827964,106.16,62728.33,69.6,-0.99998,0.0,0.00158]
[1780539827878,106.16,62728.21,69.6,-0.99998,0.0,0.00158]
[1780539828465,106.16,62728.21,69.6,-0.99998,0.0,0.00158]
[1780539828583,106.16,62728.21,69.6,-0.99998,0.0,0.00158]
[1780539828925,106.16,62740.44,69.6,-0.99998,0.0,0.00163]
[1780539830764,106.16,62736.33,69.6,-0.99998,0.0,0.00161]
[1780539831298,106.16,62736.33,69.6,-0.99998,0.0,0.00161]
[1780539831507,106.16,62736.33,69.6,-0.99998,0.0,0.00161]
[1780539831651,106.16,62736.33,69.6,-0.99998,0.0,0.00161]
[1780539831762,106.16,62746.13,69.6,-0.99998,0.0,0.00165]
[1780539832435,106.16,62746.13,69.6,-0.99998,0.0,0.00165]
[1780539832611,106.16,62746.13,69.6,-0.99998,0.0,0.00165]
[1780539832798,106.16,62757.3,69.6,-0.99998,0.0,0.0017]
[1780539833068,106.16,62755.44,69.6,-0.99998,0.0,0.00169]
[1780539834037,106.16,62753.32,69.6,-0.99998,0.0,0.00168]
[1780539834955,106.16,62753.32,69.6,-0.99998,0.0,0.00168]
[1780539835407,106.16,62753.32,69.6,-0.99998,0.0,0.00168]
[1780539835442,106.16,62745.64,69.6,-0.99998,0.0,0.00165]
[1780539836004,106.16,62745.64,69.6,-0.99998,0.0,0.00165]
[1780539836043,106.16,62739.21,69.6,-0.99998,0.0,0.00162]
[1780539837038,106.16,62750.79,69.6,-0.99998,0.0,0.00167]
[1780539838019,106.16,62746.87,69.6,-0.99998,0.0,0.00165]
[1780539839027,106.16,62744.4,69.6,-0.99998,0.0,0.00164]
[1780539840889,106.16,62742.51,69.6,-0.99998,0.0,0.00164]
[1780539841237,106.16,62746.66,69.6,-0.99998,0.0,0.00165]
[1780539842461,106.16,62746.66,69.6,-0.99998,0.0,0.00165]
[1780539842496,106.16,62753.06,69.6,-0.99998,0.0,0.00168]
[1780539843639,106.16,62753.06,69.6,-0.99998,0.0,0.00168]
[1780539843667,106.16,62776.05,69.6,-0.99997,0.0,0.00177]
[1780539844215,106.16,62776.05,69.6,-0.99997,0.0,0.00177]
[1780539844239,106.16,62770.6,69.6,-0.99997,0.0,0.00175]
[1780539845015,106.16,62770.6,69.6,-0.99997,0.0,0.00175]
[1780539845540,106.16,62770.6,69.6,-0.99997,0.0,0.00175]
[1780539845643,106.16,62772.37,69.6,-0.99997,0.0,0.00176]
[1780539846005,106.16,62772.37,69.6,-0.99997,0.0,0.00176]
[1780539846176,106.16,62772.37,69.6,-0.99997,0.0,0.00176]
[1780539846654,106.16,62772.37,69.6,-0.99997,0.0,0.00176]
[1780539846772,106.16,62772.37,69.6,-0.99997,0.0,0.00176]
[1780539846883,106.16,62772.37,69.6,-0.99997,0.0,0.00176]
[1780539846986,106.16,62781.36,69.6,-0.99997,0.0,0.0018]
[1780539847643,106.16,62781.36,69.6,-0.99997,0.0,0.0018]
[1780539847738,106.16,62800.61,69.6,-0.99997,0.0,0.00188]
[1780539848492,106.16,62800.61,69.6,-0.99997,0.0,0.00188]
[1780539848494,106.16,62806.62,69.6,-0.99997,0.0,0.00191]
[1780539849972,106.16,62806.62,69.6,-0.99997,0.0,0.00191]
[1780539849176,106.16,62790.77,69.6,-0.99997,0.0,0.00184]
[1780539850764,106.16,62787.54,69.6,-0.99997,0.0,0.00182]
[1780539851190,106.16,62788.3,69.6,-0.99997,0.0,0.00183]
[1780539852191,106.16,62788.3,69.6,-0.99997,0.0,0.00183]
[1780539852555,106.16,62788.3,69.6,-0.99997,0.0,0.00183]
[1780539852569,106.16,62788.37,69.6,-0.99997,0.0,0.00183]
[1780539853415,106.16,62788.37,69.6,-0.99997,0.0,0.00183]
[1780539853729,106.16,62777.21,69.6,-0.99997,0.0,0.00178]
[1780539854216,106.16,62785.29,69.6,-0.99997,0.0,0.00181]
[1780539855223,106.16,62789.09,69.6,-0.99997,0.0,0.00183]
[1780539856977,106.16,62788.74,69.6,-0.99997,0.0,0.00183]
[1780539857237,106.16,62785.77,69.6,-0.99997,0.0,0.00182]
[1780539859251,106.16,62783.21,69.6,-0.99997,0.0,0.00181]
[1780539860258,106.16,62780.93,69.6,-0.99997,0.0,0.0018]
[1780539861854,106.16,62778.23,69.6,-0.99997,0.0,0.00178]
[1780539862393,106.16,62778.23,69.6,-0.99997,0.0,0.00178]
[1780539862456,106.16,62793.8,69.6,-0.99997,0.0,0.00185]
[1780539863090,106.16,62793.8,69.6,-0.99997,0.0,0.00185]
[1780539863279,106.16,62812.63,69.6,-0.99997,0.0,0.00194]
[1780539864327,106.16,62812.63,69.6,-0.99997,0.0,0.00194]
[1780539864367,106.16,62803.66,69.6,-0.99997,0.0,0.0019]
[1780539865293,106.16,62801.79,69.6,-0.99997,0.0,0.00189]
[1780539866336,106.16,62801.79,69.6,-0.99997,0.0,0.00189]
[1780539866368,106.16,62793.9,69.6,-0.99997,0.0,0.00185]
[1780539867560,106.16,62795.94,69.6,-0.99997,0.0,0.00186]
[1780539868610,106.16,62798.48,69.6,-0.99997,0.0,0.00187]
[1780539869321,106.16,62799.1,69.6,-0.99997,0.0,0.00188]
[1780539870328,106.16,62803.45,69.6,-0.99997,0.0,0.0019]
[1780539871981,106.16,62791.67,69.6,-0.99997,0.0,0.0018]
[1780539872345,106.16,62782.06,69.6,-0.99997,0.0,0.00175]
[1780539873373,106.16,62790.47,69.6,-0.99997,0.0,0.00179]
[1780539874368,106.16,62798.06,69.6,-0.99997,0.0,0.00182]
[1780539875946,106.16,62797.34,69.6,-0.99997,0.0,0.00182]
[1780539876380,106.16,62795.38,69.6,-0.99997,0.0,0.00181]
[1780539877394,106.16,62796.81,69.6,-0.99997,0.0,0.00182]
[1780539879008,106.16,62796.81,69.6,-0.99997,0.0,0.00182]
[1780539878401,106.16,62803.36,69.6,-0.99997,0.0,0.00185]
[1780539879195,106.16,62803.36,69.6,-0.99997,0.0,0.00185]
[1780539879325,106.16,62803.36,69.6,-0.99997,0.0,0.00185]
[1780539879458,106.16,62803.36,69.6,-0.99997,0.0,0.00185]
[1780539879552,106.16,62819.34,69.6,-0.99997,0.0,0.00192]
[1780539880722,106.16,62819.34,69.6,-0.99997,0.0,0.00192]
[1780539880765,106.16,62838.12,69.6,-0.99997,0.0,0.00201]
[1780539881840,106.16,62838.12,69.6,-0.99997,0.0,0.00201]
[1780539881901,106.16,62838.12,69.6,-0.99997,0.0,0.00201]
[1780539881956,106.16,62844.78,69.6,-0.99997,0.0,0.00204]
[1780539882435,106.16,62852.29,69.6,-0.99997,0.0,0.00208]
[1780539883104,106.16,62852.29,69.6,-0.99997,0.0,0.00208]
[1780539883650,106.16,62851.03,69.6,-0.99997,0.0,0.00207]
[1780539884465,106.16,62851.03,69.6,-0.99997,0.0,0.00207]
[1780539884801,106.16,62851.03,69.6,-0.99997,0.0,0.00207]
[1780539884896,106.16,62863.08,69.6,-0.99997,0.0,0.00213]
[1780539885468,106.16,62871.92,69.6,-0.99997,0.0,0.00218]
[1780539886291,106.16,62871.92,69.6,-0.99997,0.0,0.00218]
[1780539886461,106.16,62871.92,69.6,-0.99997,0.0,0.00218]
[1780539886549,106.16,62871.92,69.6,-0.99997,0.0,0.00218]
[1780539886895,106.16,62871.92,69.6,-0.99997,0.0,0.00218]
[1780539886903,106.16,62867.75,69.6,-0.99997,0.0,0.00216]
[1780539887807,106.16,62867.75,69.6,-0.99997,0.0,0.00216]
[1780539888003,106.16,62867.75,69.6,-0.99997,0.0,0.00216]
[1780539887864,106.16,62874.63,69.6,-0.99997,0.0,0.00219]
[1780539888751,106.16,62879.46,69.6,-0.99997,0.0,0.00222]
[1780539889493,106.16,62882.7,69.6,-0.99997,0.0,0.00223]
[1780539890500,106.16,62883.34,69.6,-0.99997,0.0,0.00224]
[1780539891398,106.16,62883.34,69.6,-0.99997,0.0,0.00224]
[1780539891507,106.16,62882.89,69.6,-0.99997,0.0,0.00224]
[1780539892735,106.16,62882.89,69.6,-0.99997,0.0,0.00224]
[1780539892825,106.16,62882.89,69.6,-0.99997,0.0,0.00224]
[1780539893008,106.16,62875.51,69.6,-0.99997,0.0,0.0022]
[1780539894057,106.16,62875.51,69.6,-0.99997,0.0,0.0022]
[1780539894059,106.16,62872.18,69.6,-0.99997,0.0,0.00218]
[1780539894545,106.16,62872.18,69.6,-0.99997,0.0,0.00218]
[1780539894628,106.16,62872.18,69.6,-0.99997,0.0,0.00218]
[1780539894684,106.16,62872.18,69.6,-0.99997,0.0,0.00218]
[1780539894832,106.16,62876.79,69.6,-0.99997,0.0,0.0022]
[1780539895837,106.16,62876.79,69.6,-0.99997,0.0,0.0022]
[1780539895844,106.16,62876.79,69.6,-0.99997,0.0,0.0022]
[1780539895934,106.16,62895.58,69.6,-0.99997,0.0,0.0023]
[1780539896554,106.16,62905.99,69.6,-0.99996,0.0,0.00236]
[1780539897237,106.16,62905.99,69.6,-0.99996,0.0,0.00236]
[1780539897564,106.16,62911.17,69.6,-0.99996,0.0,0.00239]
[1780539898336,106.16,62911.17,69.6,-0.99996,0.0,0.00239]
[1780539898626,106.16,62911.7,69.6,-0.99996,0.0,0.00239]
[1780539899218,106.16,62911.7,69.6,-0.99996,0.0,0.00239]
[1780539899416,106.16,62911.7,69.6,-0.99996,0.0,0.00239]
[1780539899578,106.16,62921.41,69.6,-0.99996,0.0,0.00245]
[1780539900465,106.16,62921.41,69.6,-0.99996,0.0,0.00245]
[1780539900716,106.16,62921.41,69.6,-0.99996,0.0,0.00245]
[1780539900732,106.16,62900.09,69.6,-0.99997,0.0,0.00233]
[1780539901698,106.16,62900.09,69.6,-0.99997,0.0,0.00233]
[1780539901739,106.16,62883.0,69.6,-0.99997,0.0,0.00224]
[1780539902932,106.16,62883.0,69.6,-0.99997,0.0,0.00224]
[1780539903007,106.16,62881.7,69.6,-0.99997,0.0,0.00223]
[1780539903119,106.16,62881.7,69.6,-0.99997,0.0,0.00223]
[1780539903629,106.16,62872.33,69.6,-0.99997,0.0,0.00218]
[1780539904205,106.16,62872.33,69.6,-0.99997,0.0,0.00218]
[1780539904427,106.16,62872.33,69.6,-0.99997,0.0,0.00218]
[1780539904923,106.16,62872.33,69.6,-0.99997,0.0,0.00218]
[1780539904977,106.16,62855.07,69.6,-0.99997,0.0,0.00209]
[1780539905701,106.16,62855.07,69.6,-0.99997,0.0,0.00209]
[1780539906090,106.16,62830.71,69.6,-0.99997,0.0,0.00197]
[1780539906936,106.16,62829.93,69.6,-0.99997,0.0,0.00197]
[1780539907847,106.16,62828.45,69.6,-0.99997,0.0,0.00196]
[1780539908672,106.16,62833.51,69.6,-0.99997,0.0,0.00199]
[1780539909677,106.16,62817.72,69.6,-0.99997,0.0,0.00191]
[1780539910687,106.16,62819.89,69.6,-0.99997,0.0,0.00192]
[1780539911692,106.16,62816.71,69.6,-0.99997,0.0,0.00191]
[1780539912699,106.16,62818.98,69.6,-0.99997,0.0,0.00192]
[1780539913706,106.16,62814.02,69.6,-0.99997,0.0,0.0019]
[1780539914286,106.16,62814.02,69.6,-0.99997,0.0,0.0019]
[1780539914605,106.16,62814.02,69.6,-0.99997,0.0,0.0019]
[1780539914714,106.16,62803.04,69.6,-0.99997,0.0,0.00185]
[1780539915472,106.16,62803.04,69.6,-0.99997,0.0,0.00185]
[1780539915721,106.16,62798.89,69.6,-0.99997,0.0,0.00183]
[1780539917075,106.16,62798.89,69.6,-0.99997,0.0,0.00183]
[1780539917105,106.16,62804.51,69.6,-0.99997,0.0,0.00185]
[1780539917239,106.16,62804.51,69.6,-0.99997,0.0,0.00185]
[1780539917735,106.16,62805.61,69.6,-0.99997,0.0,0.00186]
[1780539918298,106.16,62805.61,69.6,-0.99997,0.0,0.00186]
[1780539918747,106.16,62810.08,69.6,-0.99997,0.0,0.00188]
[1780539919687,106.16,62810.08,69.6,-0.99997,0.0,0.00188]
[1780539919769,106.16,62816.08,69.6,-0.99997,0.0,0.0019]
[1780539920774,106.16,62822.1,69.6,-0.99997,0.0,0.00193]
[1780539921349,106.16,62822.1,69.6,-0.99997,0.0,0.00193]
[1780539921781,106.16,62817.72,69.6,-0.99997,0.0,0.00191]
[1780539922788,106.16,62816.96,69.6,-0.99997,0.0,0.00191]
[1780539923809,106.16,62803.87,69.6,-0.99997,0.0,0.00185]
[1780539924804,106.16,62802.62,69.6,-0.99997,0.0,0.00184]
[1780539925810,106.16,62805.27,69.6,-0.99997,0.0,0.00186]
[1780539926496,106.16,62805.27,69.6,-0.99997,0.0,0.00186]
[1780539926818,106.16,62796.11,69.6,-0.99997,0.0,0.00182]
[1780539927825,106.16,62790.59,69.6,-0.99997,0.0,0.00179]
[1780539928832,106.16,62825.18,69.6,-0.99997,0.0,0.00195]
[1780539929839,106.16,62795.06,69.6,-0.99997,0.0,0.00181]
[1780539930846,106.16,62799.8,69.6,-0.99997,0.0,0.00183]
[1780539931854,106.16,62799.28,69.6,-0.99997,0.0,0.00178]
[1780539932860,106.16,62808.19,69.6,-0.99997,0.0,0.00182]
[1780539933871,106.16,62792.77,69.6,-0.99997,0.0,0.00175]
[1780539934879,106.16,62791.34,69.6,-0.99997,0.0,0.00175]
[1780539936004,106.16,62789.11,69.6,-0.99997,0.0,0.00174]
[1780539936893,106.16,62785.28,69.6,-0.99997,0.0,0.00172]
[1780539937555,106.16,62785.28,69.6,-0.99997,0.0,0.00172]
[1780539937901,106.16,62780.48,69.6,-0.99997,0.0,0.0017]
[1780539938907,106.16,62777.05,69.6,-0.99998,0.0,0.00169]
[1780539940028,106.16,62777.05,69.6,-0.99998,0.0,0.00169]
[1780539940056,106.16,62778.68,69.6,-0.99997,0.0,0.0017]
[1780539940921,106.16,62778.0,69.6,-0.99998,0.0,0.00169]
[1780539941928,106.16,62778.46,69.6,-0.99997,0.0,0.00169]
[1780539942445,106.16,62778.46,69.6,-0.99997,0.0,0.00169]
[1780539942883,106.16,62778.46,69.6,-0.99997,0.0,0.00169]
[1780539942894,106.16,62778.46,69.6,-0.99997,0.0,0.00169]
[1780539942946,106.16,62770.38,69.6,-0.99998,0.0,0.00166]
[1780539943239,106.16,62770.38,69.6,-0.99998,0.0,0.00166]
[1780539943263,106.16,62770.38,69.6,-0.99998,0.0,0.00166]
[1780539943946,106.16,62770.38,69.6,-0.99998,0.0,0.00166]
[1780539943958,106.16,62758.58,69.6,-0.99998,0.0,0.00161]
[1780539944958,106.16,62768.89,69.6,-0.99998,0.0,0.00166]
[1780539945994,106.16,62768.89,69.6,-0.99998,0.0,0.00166]
[1780539946045,106.16,62761.18,69.6,-0.99998,0.0,0.00162]
[1780539946319,106.16,62761.18,69.6,-0.99998,0.0,0.00162]
[1780539947056,106.16,62761.18,69.6,-0.99998,0.0,0.00162]
[1780539947105,106.16,62745.54,69.6,-0.99998,0.0,0.00156]
[1780539947981,106.16,62741.37,69.6,-0.99998,0.0,0.00155]
[1780539948988,106.16,62742.82,69.6,-0.99998,0.0,0.00155]
[1780539949997,106.16,62732.06,69.6,-0.99998,0.0,0.00151]
[1780539951004,106.16,62743.71,69.6,-0.99998,0.0,0.00156]
[1780539952013,106.16,62741.48,69.6,-0.99998,0.0,0.00155]
[1780539953019,106.16,62743.1,69.6,-0.99998,0.0,0.00155]
[1780539954027,106.16,62736.85,69.6,-0.99998,0.0,0.00153]
[1780539955043,106.16,62737.75,69.6,-0.99998,0.0,0.00153]
[1780539956050,106.16,62742.37,69.6,-0.99998,0.0,0.00155]
[1780539957057,106.16,62743.4,69.6,-0.99998,0.0,0.00156]
[1780539957983,106.16,62743.4,69.6,-0.99998,0.0,0.00156]
[1780539958111,106.16,62743.4,69.6,-0.99998,0.0,0.00156]
[1780539958065,106.16,62743.59,69.6,-0.99998,0.0,0.00156]
[1780539958836,106.16,62743.59,69.6,-0.99998,0.0,0.00156]
[1780539959146,106.16,62743.59,69.6,-0.99998,0.0,0.00156]
[1780539959076,106.16,62762.62,69.6,-0.99998,0.0,0.00163]
[1780539959329,106.16,62762.62,69.6,-0.99998,0.0,0.00163]
[1780539960082,106.16,62768.07,69.6,-0.99998,0.0,0.00165]
[1780539960325,106.16,62768.07,69.6,-0.99998,0.0,0.00165]
[1780539961089,106.16,62767.66,69.6,-0.99998,0.0,0.00165]
[1780539961689,106.16,62767.66,69.6,-0.99998,0.0,0.00165]
[1780539962108,106.16,62767.63,69.6,-0.99998,0.0,0.00165]
[1780539963113,106.16,62768.93,69.6,-0.99998,0.0,0.00166]
[1780539965131,106.16,62769.33,69.6,-0.99998,0.0,0.00166]
[1780539965507,106.16,62769.33,69.6,-0.99998,0.0,0.00166]
[1780539966136,106.16,62787.3,69.6,-0.99997,0.0,0.00173]
[1780539966264,106.16,62787.3,69.6,-0.99997,0.0,0.00173]
[1780539967050,106.16,62787.3,69.6,-0.99997,0.0,0.00173]
[1780539967144,106.16,62787.59,69.6,-0.99997,0.0,0.00173]
[1780539968153,106.16,62790.39,69.6,-0.99997,0.0,0.00174]
[1780539969158,106.16,62788.08,69.6,-0.99997,0.0,0.00173]
[1780539970167,106.16,62785.06,69.6,-0.99997,0.0,0.00172]
[1780539971174,106.16,62783.56,69.6,-0.99997,0.0,0.00172]
[1780539972181,106.16,62786.86,69.6,-0.99997,0.0,0.00173]
[1780539973189,106.16,62796.85,69.6,-0.99997,0.0,0.00177]
[1780539973315,106.16,62796.85,69.6,-0.99997,0.0,0.00177]
[1780539973726,106.16,62796.85,69.6,-0.99997,0.0,0.00177]
[1780539974195,106.16,62822.83,69.6,-0.99997,0.0,0.00189]
[1780539974275,106.16,62822.83,69.6,-0.99997,0.0,0.00189]
[1780539974526,106.16,62822.83,69.6,-0.99997,0.0,0.00189]
[1780539975221,106.16,62830.82,69.6,-0.99997,0.0,0.00192]
[1780539976035,106.16,62830.82,69.6,-0.99997,0.0,0.00192]
[1780539976051,106.16,62830.82,69.6,-0.99997,0.0,0.00192]
[1780539977059,106.16,62830.82,69.6,-0.99997,0.0,0.00192]
[1780539977144,106.16,62829.83,69.6,-0.99997,0.0,0.00192]
[1780539977711,106.16,62829.83,69.6,-0.99997,0.0,0.00192]
[1780539977835,106.16,62815.88,69.6,-0.99997,0.0,0.00186]
[1780539978245,106.16,62815.88,69.6,-0.99997,0.0,0.00186]
[1780539978691,106.16,62846.97,69.6,-0.99997,0.0,0.002]
[1780539980121,106.16,62823.86,69.6,-0.99997,0.0,0.00189]
[1780539980486,106.16,62823.86,69.6,-0.99997,0.0,0.00189]
[1780539980969,106.16,62823.86,69.6,-0.99997,0.0,0.00189]
[1780539981018,106.16,62827.36,69.6,-0.99997,0.0,0.00191]
[1780539981845,106.16,62827.36,69.6,-0.99997,0.0,0.00191]
[1780539981940,106.16,62850.58,69.6,-0.99997,0.0,0.00202]
[1780539982570,106.16,62850.31,69.6,-0.99997,0.0,0.00202]
[1780539983701,106.16,62854.28,69.6,-0.99997,0.0,0.00203]
[1780539984326,106.16,62855.88,69.6,-0.99997,0.0,0.00204]
[1780539985461,106.16,62855.88,69.6,-0.99997,0.0,0.00204]
[1780539985507,106.16,62855.88,69.6,-0.99997,0.0,0.00204]
[1780539985714,106.16,62855.88,69.6,-0.99997,0.0,0.00204]
[1780539985804,106.16,62859.67,69.6,-0.99997,0.0,0.00206]
[1780539986789,106.16,62859.67,69.6,-0.99997,0.0,0.00206]
[1780539986831,106.16,62874.1,69.6,-0.99997,0.0,0.00213]
[1780539987962,106.16,62874.1,69.6,-0.99997,0.0,0.00213]
[1780539988064,106.16,62874.1,69.6,-0.99997,0.0,0.00213]
[1780539988106,106.16,62878.96,69.6,-0.99997,0.0,0.00216]
[1780539988708,106.16,62878.96,69.6,-0.99997,0.0,0.00216]
[1780539988761,106.16,62898.27,69.6,-0.99997,0.0,0.00226]
[1780539989812,106.16,62898.27,69.6,-0.99997,0.0,0.00226]
[1780539989880,106.16,62898.61,69.6,-0.99997,0.0,0.00226]
[1780539990584,106.16,62898.61,69.6,-0.99997,0.0,0.00226]
[1780539990696,106.16,62904.29,69.6,-0.99997,0.0,0.00229]
[1780539991816,106.16,62904.29,69.6,-0.99997,0.0,0.00229]
[1780539991838,106.16,62904.29,69.6,-0.99997,0.0,0.00229]
[1780539992067,106.16,62904.29,69.6,-0.99997,0.0,0.00229]
[1780539992095,106.16,62921.59,69.6,-0.99997,0.0,0.00233]
[1780539993052,106.16,62932.91,69.6,-0.99996,0.0,0.00239]
[1780539993403,106.16,62936.32,69.6,-0.99996,0.0,0.00241]
[1780539994410,106.16,62938.71,69.6,-0.99996,0.0,0.00243]
[1780539996168,106.16,62936.58,69.6,-0.99996,0.0,0.00241]
[1780539996314,106.16,62936.58,69.6,-0.99996,0.0,0.00241]
[1780539996357,106.16,62936.58,69.6,-0.99996,0.0,0.00241]
[1780539996801,106.16,62943.97,69.6,-0.99996,0.0,0.00246]
[1780539997489,106.16,62943.97,69.6,-0.99996,0.0,0.00246]
[1780539997566,106.16,62953.0,69.6,-0.99996,0.0,0.00251]
[1780539998989,106.16,62956.73,69.6,-0.99996,0.0,0.00253]
[1780539999714,106.16,62956.73,69.6,-0.99996,0.0,0.00253]
[1780539999723,106.16,62962.87,69.6,-0.99996,0.0,0.00257]
[1780540000813,106.16,62962.87,69.6,-0.99996,0.0,0.00257]
[1780540001090,106.16,62967.97,69.6,-0.99996,0.0,0.0026]
[1780540001538,106.16,62967.44,69.6,-0.99996,0.0,0.0026]
[1780540002828,106.16,62968.19,69.6,-0.99996,0.0,0.0026]
[1780540003482,106.16,62970.72,69.6,-0.99996,0.0,0.00262]
[1780540005227,106.16,62971.53,69.6,-0.99996,0.0,0.00262]
[1780540006055,106.16,62973.84,69.6,-0.99996,0.0,0.00264]
[1780540006503,106.16,62965.41,69.6,-0.99996,0.0,0.00258]
[1780540007556,106.16,62954.25,69.6,-0.99996,0.0,0.00252]
[1780540008517,106.16,62955.83,69.6,-0.99996,0.0,0.00253]
[1780540009786,106.16,62961.01,69.6,-0.99996,0.0,0.00256]
[1780540010531,106.16,62962.87,69.6,-0.99996,0.0,0.00257]
[1780540011838,106.16,62959.36,69.6,-0.99996,0.0,0.00255]
[1780540012545,106.16,62955.68,69.6,-0.99996,0.0,0.00253]
[1780540013552,106.16,62952.32,69.6,-0.99996,0.0,0.00251]
[1780540014922,106.16,62959.91,69.6,-0.99996,0.0,0.00255]
[1780540015568,106.16,62967.97,69.6,-0.99996,0.0,0.0026]
[1780540016573,106.16,62969.75,69.6,-0.99996,0.0,0.00261]
[1780540017580,106.16,62963.0,69.6,-0.99996,0.0,0.00257]
[1780540018587,106.16,62955.74,69.6,-0.99996,0.0,0.00253]
[1780540019594,106.16,62953.07,69.6,-0.99996,0.0,0.00251]
[1780540021221,106.16,62955.59,69.6,-0.99996,0.0,0.00253]
[1780540021687,106.16,62955.59,69.6,-0.99996,0.0,0.00253]
[1780540021731,106.16,62936.51,69.6,-0.99996,0.0,0.00241]
[1780540022361,106.16,62936.51,69.6,-0.99996,0.0,0.00241]
[1780540022616,106.16,62939.27,69.6,-0.99996,0.0,0.00243]
[1780540023627,106.16,62946.99,69.6,-0.99996,0.0,0.00247]
[1780540025271,106.16,62946.99,69.6,-0.99996,0.0,0.00247]
[1780540024904,106.16,62946.49,69.6,-0.99996,0.0,0.00247]
[1780540026228,106.16,62959.31,69.6,-0.99996,0.0,0.00255]
[1780540026655,106.16,62958.03,69.6,-0.99996,0.0,0.00254]
[1780540027661,106.16,62955.42,69.6,-0.99996,0.0,0.00252]
[1780540029167,106.16,63008.34,69.6,-0.99996,0.0,0.00286]
[1780540029675,106.16,62962.44,69.6,-0.99996,0.0,0.00257]
[1780540030682,106.16,62957.7,69.6,-0.99996,0.0,0.00254]
[1780540031689,106.16,62953.39,69.6,-0.99996,0.0,0.00251]
[1780540032696,106.16,62950.71,69.6,-0.99996,0.0,0.0025]
[1780540034166,106.16,62949.61,69.6,-0.99996,0.0,0.00249]
[1780540035170,106.16,62949.61,69.6,-0.99996,0.0,0.00249]
[1780540035186,106.16,62967.93,69.6,-0.99996,0.0,0.0026]
[1780540035717,106.16,62963.92,69.6,-0.99996,0.0,0.00258]
[1780540037306,106.16,62954.59,69.6,-0.99996,0.0,0.00252]
[1780540037731,106.16,62953.69,69.6,-0.99996,0.0,0.00251]
[1780540038738,106.16,62952.35,69.6,-0.99996,0.0,0.00251]
[1780540039745,106.16,62953.21,69.6,-0.99996,0.0,0.00251]
[1780540040706,106.16,62953.21,69.6,-0.99996,0.0,0.00251]
[1780540040806,106.16,62950.4,69.6,-0.99996,0.0,0.00249]
[1780540041581,106.16,62950.4,69.6,-0.99996,0.0,0.00249]
[1780540041767,106.16,62950.4,69.6,-0.99996,0.0,0.00249]
[1780540041852,106.16,62947.89,69.6,-0.99996,0.0,0.00248]
[1780540042836,106.16,62947.89,69.6,-0.99996,0.0,0.00248]
[1780540042915,106.16,62944.29,69.6,-0.99996,0.0,0.00246]
[1780540043947,106.16,62944.29,69.6,-0.99996,0.0,0.00246]
[1780540044041,106.16,62945.47,69.6,-0.99996,0.0,0.00247]
[1780540045147,106.16,62945.47,69.6,-0.99996,0.0,0.00247]
[1780540045210,106.16,62932.71,69.6,-0.99996,0.0,0.00239]
[1780540046095,106.16,62932.71,69.6,-0.99996,0.0,0.00239]
[1780540046194,106.16,62918.15,69.6,-0.99997,0.0,0.00231]
[1780540046880,106.16,62918.15,69.6,-0.99997,0.0,0.00231]
[1780540046984,106.16,62918.15,69.6,-0.99997,0.0,0.00231]
[1780540047101,106.16,62909.27,69.6,-0.99997,0.0,0.00226]
[1780540048063,106.16,62909.27,69.6,-0.99997,0.0,0.00226]
[1780540048128,106.16,62895.25,69.6,-0.99997,0.0,0.00219]
[1780540048833,106.16,62894.31,69.6,-0.99997,0.0,0.00218]
[1780540049839,106.16,62896.45,69.6,-0.99997,0.0,0.00219]
[1780540050960,106.16,62896.71,69.6,-0.99997,0.0,0.0022]
[1780540051853,106.16,62895.14,69.6,-0.99997,0.0,0.00213]
[1780540052860,106.16,62896.36,69.6,-0.99997,0.0,0.00214]
[1780540054232,106.16,62887.84,69.6,-0.99997,0.0,0.00209]
[1780540054412,106.16,62887.84,69.6,-0.99997,0.0,0.00209]
[1780540054874,106.16,62879.6,69.6,-0.99997,0.0,0.00205]
[1780540055380,106.16,62879.6,69.6,-0.99997,0.0,0.00205]
[1780540055881,106.16,62875.42,69.6,-0.99997,0.0,0.00203]
[1780540056889,106.16,62875.68,69.6,-0.99997,0.0,0.00203]
[1780540058022,106.16,62875.68,69.6,-0.99997,0.0,0.00203]
[1780540058077,106.16,62875.68,69.6,-0.99997,0.0,0.00203]
[1780540058181,106.16,62875.68,69.6,-0.99997,0.0,0.00203]
[1780540058353,106.16,62875.68,69.6,-0.99997,0.0,0.00203]
[1780540058223,106.16,62874.79,69.6,-0.99997,0.0,0.00203]
[1780540058902,106.16,62915.97,69.6,-0.99997,0.0,0.00224]
[1780540060284,106.16,62915.97,69.6,-0.99997,0.0,0.00224]
[1780540059909,106.16,62931.14,69.6,-0.99997,0.0,0.00232]
[1780540060916,106.16,62936.8,69.6,-0.99996,0.0,0.00235]
[1780540062085,106.16,62936.8,69.6,-0.99996,0.0,0.00235]
[1780540062243,106.16,62945.08,69.6,-0.99996,0.0,0.0024]
[1780540063328,106.16,62945.08,69.6,-0.99996,0.0,0.0024]
[1780540063337,106.16,62954.99,69.6,-0.99996,0.0,0.00246]
[1780540063938,106.16,62953.63,69.6,-0.99996,0.0,0.00245]
[1780540064947,106.16,62959.95,69.6,-0.99996,0.0,0.00249]
[1780540065953,106.16,62973.27,69.6,-0.99996,0.0,0.00257]
[1780540067105,106.16,62972.59,69.6,-0.99996,0.0,0.00256]
[1780540067967,106.16,62964.76,69.6,-0.99996,0.0,0.00252]
[1780540068454,106.16,62964.76,69.6,-0.99996,0.0,0.00252]
[1780540068468,106.16,62964.76,69.6,-0.99996,0.0,0.00252]
[1780540068503,106.16,62964.76,69.6,-0.99996,0.0,0.00252]
[1780540068992,106.16,62964.76,69.6,-0.99996,0.0,0.00252]
[1780540069031,106.16,62973.88,69.6,-0.99996,0.0,0.00257]
[1780540069532,106.16,62973.88,69.6,-0.99996,0.0,0.00257]
[1780540069981,106.16,62979.09,69.6,-0.99996,0.0,0.0026]
[1780540070988,106.16,62976.96,69.6,-0.99996,0.0,0.00259]
[1780540071671,106.16,62976.96,69.6,-0.99996,0.0,0.00259]
[1780540071859,106.16,62976.96,69.6,-0.99996,0.0,0.00259]
[1780540071995,106.16,62975.25,69.6,-0.99996,0.0,0.00258]
[1780540072472,106.16,62975.25,69.6,-0.99996,0.0,0.00258]
[1780540072811,106.16,62975.25,69.6,-0.99996,0.0,0.00258]
[1780540072896,106.16,62975.25,69.6,-0.99996,0.0,0.00258]
[1780540073005,106.16,62968.25,69.6,-0.99996,0.0,0.00254]
[1780540073913,106.16,62968.25,69.6,-0.99996,0.0,0.00254]
[1780540074206,106.16,62968.25,69.6,-0.99996,0.0,0.00254]
[1780540074209,106.16,62949.75,69.6,-0.99996,0.0,0.00243]
[1780540074457,106.16,62949.75,69.6,-0.99996,0.0,0.00243]
[1780540075252,106.16,62949.75,69.6,-0.99996,0.0,0.00243]
[1780540075275,106.16,62938.51,69.6,-0.99996,0.0,0.00236]
[1780540075751,106.16,62938.51,69.6,-0.99996,0.0,0.00236]
[1780540076027,106.16,62936.14,69.6,-0.99996,0.0,0.00235]
[1780540077033,106.16,62935.15,69.6,-0.99996,0.0,0.00235]
[1780540078040,106.16,62934.95,69.6,-0.99996,0.0,0.00234]
[1780540079047,106.16,62956.9,69.6,-0.99996,0.0,0.00247]
[1780540080054,106.16,62955.4,69.6,-0.99996,0.0,0.00246]
[1780540080499,106.16,62955.4,69.6,-0.99996,0.0,0.00246]
[1780540081061,106.16,62952.92,69.6,-0.99996,0.0,0.00245]
[1780540081666,106.16,62952.92,69.6,-0.99996,0.0,0.00245]
[1780540082068,106.16,62953.27,69.6,-0.99996,0.0,0.00245]
[1780540083075,106.16,62956.15,69.6,-0.99996,0.0,0.00247]
[1780540084085,106.16,62954.78,69.6,-0.99996,0.0,0.00246]
[1780540085298,106.16,62954.78,69.6,-0.99996,0.0,0.00246]
[1780540085360,106.16,62956.18,69.6,-0.99996,0.0,0.00247]
[1780540085410,106.16,62956.18,69.6,-0.99996,0.0,0.00247]
[1780540085598,106.16,62956.18,69.6,-0.99996,0.0,0.00247]
[1780540085732,106.16,62956.18,69.6,-0.99996,0.0,0.00247]
[1780540085826,106.16,62956.18,69.6,-0.99996,0.0,0.00247]
[1780540086100,106.16,62948.18,69.6,-0.99996,0.0,0.00242]
[1780540086417,106.16,62948.18,69.6,-0.99996,0.0,0.00242]
[1780540087116,106.16,62939.7,69.6,-0.99996,0.0,0.00237]
[1780540087506,106.16,62939.7,69.6,-0.99996,0.0,0.00237]
[1780540088115,106.16,62928.88,69.6,-0.99997,0.0,0.00231]
[1780540088621,106.16,62928.88,69.6,-0.99997,0.0,0.00231]
[1780540089125,106.16,62919.38,69.6,-0.99997,0.0,0.00226]
[1780540089858,106.16,62919.38,69.6,-0.99997,0.0,0.00226]
[1780540090132,106.16,62912.75,69.6,-0.99997,0.0,0.00222]
[1780540091254,106.16,62912.75,69.6,-0.99997,0.0,0.00222]
[1780540091365,106.16,62911.61,69.6,-0.99997,0.0,0.00222]
[1780540092212,106.16,62911.61,69.6,-0.99997,0.0,0.00222]
[1780540092303,106.16,62911.61,69.6,-0.99997,0.0,0.00222]
[1780540092300,106.16,62895.14,69.6,-0.99997,0.0,0.00213]
[1780540092930,106.16,62895.14,69.6,-0.99997,0.0,0.00213]
[1780540093153,106.16,62886.98,69.6,-0.99997,0.0,0.00209]
[1780540094160,106.16,62886.06,69.6,-0.99997,0.0,0.00209]
[1780540095168,106.16,62883.49,69.6,-0.99997,0.0,0.00207]
[1780540096175,106.16,62886.03,69.6,-0.99997,0.0,0.00209]
[1780540097182,106.16,62888.51,69.6,-0.99997,0.0,0.0021]
[1780540098189,106.16,62890.69,69.6,-0.99997,0.0,0.00211]
[1780540099196,106.16,62888.71,69.6,-0.99997,0.0,0.0021]
[1780540100203,106.16,62889.41,69.6,-0.99997,0.0,0.0021]
[1780540101210,106.16,62883.88,69.6,-0.99997,0.0,0.00207]
[1780540102217,106.16,62882.05,69.6,-0.99997,0.0,0.00207]
[1780540103224,106.16,62873.7,69.6,-0.99997,0.0,0.00202]
[1780540104231,106.16,62874.36,69.6,-0.99997,0.0,0.00203]
[1780540105238,106.16,62873.38,69.6,-0.99997,0.0,0.00202]
[1780540105743,106.16,62873.38,69.6,-0.99997,0.0,0.00202]
[1780540106245,106.16,62871.13,69.6,-0.99997,0.0,0.00201]
[1780540106894,106.16,62871.13,69.6,-0.99997,0.0,0.00201]
[1780540107252,106.16,62869.87,69.6,-0.99997,0.0,0.00201]
[1780540108260,106.16,62875.59,69.6,-0.99997,0.0,0.00203]
[1780540108445,106.16,62875.59,69.6,-0.99997,0.0,0.00203]
[1780540109268,106.16,62874.8,69.6,-0.99997,0.0,0.00203]
[1780540110275,106.16,62882.2,69.6,-0.99997,0.0,0.00207]
[1780540111282,106.16,62886.06,69.6,-0.99997,0.0,0.00203]
[1780540112289,106.16,62881.43,69.6,-0.99997,0.0,0.00201]
[1780540113315,106.16,62885.25,69.6,-0.99997,0.0,0.00203]
[1780540113618,106.16,62885.25,69.6,-0.99997,0.0,0.00203]
[1780540114311,106.16,62889.67,69.6,-0.99997,0.0,0.00205]
[1780540114641,106.16,62889.67,69.6,-0.99997,0.0,0.00205]
[1780540115317,106.16,62880.65,69.6,-0.99997,0.0,0.00201]
[1780540116324,106.16,62887.39,69.6,-0.99997,0.0,0.00204]
[1780540117331,106.16,62889.18,69.6,-0.99997,0.0,0.00205]
[1780540118338,106.16,62890.13,69.6,-0.99997,0.0,0.00205]
[1780540119345,106.16,62887.28,69.6,-0.99997,0.0,0.00204]
[1780540120352,106.16,62883.63,69.6,-0.99997,0.0,0.00202]
[1780540121359,106.16,62878.54,69.6,-0.99997,0.0,0.002]
[1780540122366,106.16,62881.56,69.6,-0.99997,0.0,0.00201]
[1780540123373,106.16,62880.86,69.6,-0.99997,0.0,0.00201]
[1780540126394,106.16,62883.03,69.6,-0.99997,0.0,0.00202]
[1780540127401,106.16,62880.31,69.6,-0.99997,0.0,0.002]
[1780540128408,106.16,62878.25,69.6,-0.99997,0.0,0.00199]
[1780540129415,106.16,62867.5,69.6,-0.99997,0.0,0.00194]
[1780540130422,106.16,62869.86,69.6,-0.99997,0.0,0.00195]
[1780540131429,106.16,62877.63,69.6,-0.99997,0.0,0.00199]
[1780540132437,106.16,62881.17,69.6,-0.99997,0.0,0.00201]
[1780540133443,106.16,62874.57,69.6,-0.99997,0.0,0.00198]
[1780540134450,106.16,62872.38,69.6,-0.99997,0.0,0.00197]
[1780540135457,106.16,62864.89,69.6,-0.99997,0.0,0.00193]
[1780540136778,106.16,62864.89,69.6,-0.99997,0.0,0.00193]
[1780540136862,106.16,62865.29,69.6,-0.99997,0.0,0.00193]
[1780540137827,106.16,62865.29,69.6,-0.99997,0.0,0.00193]
[1780540137840,106.16,62859.86,69.6,-0.99997,0.0,0.00191]
[1780540138478,106.16,62857.88,69.6,-0.99997,0.0,0.0019]
[1780540139484,106.16,62859.32,69.6,-0.99997,0.0,0.00191]
[1780540140492,106.16,62859.54,69.6,-0.99997,0.0,0.00191]
[1780540141757,106.16,62851.84,69.6,-0.99997,0.0,0.00187]
[1780540143089,106.16,62848.39,69.6,-0.99997,0.0,0.00186]
[1780540143516,106.16,62850.05,69.6,-0.99997,0.0,0.00186]
[1780540146093,106.16,62849.1,69.6,-0.99997,0.0,0.00186]
[1780540146538,106.16,62845.14,69.6,-0.99997,0.0,0.00184]
[1780540147658,106.16,62845.14,69.6,-0.99997,0.0,0.00184]
[1780540148365,106.16,62845.14,69.6,-0.99997,0.0,0.00184]
[1780540148422,106.16,62840.7,69.6,-0.99997,0.0,0.00182]
[1780540148767,106.16,62840.7,69.6,-0.99997,0.0,0.00182]
[1780540149433,106.16,62840.7,69.6,-0.99997,0.0,0.00182]
[1780540148853,106.16,62863.09,69.6,-0.99997,0.0,0.00192]
[1780540149559,106.16,62856.15,69.6,-0.99997,0.0,0.00189]
[1780540150680,106.16,62854.31,69.6,-0.99997,0.0,0.00188]
[1780540151573,106.16,62850.0,69.6,-0.99997,0.0,0.00186]
[1780540152939,106.16,62850.84,69.6,-0.99997,0.0,0.00187]
[1780540153590,106.16,62855.55,69.6,-0.99997,0.0,0.00189]
[1780540154597,106.16,62858.91,69.6,-0.99997,0.0,0.0019]
[1780540155575,106.16,62858.91,69.6,-0.99997,0.0,0.0019]
[1780540155610,106.16,62861.1,69.6,-0.99997,0.0,0.00191]
[1780540156617,106.16,62870.22,69.6,-0.99997,0.0,0.00196]
[1780540157677,106.16,62870.22,69.6,-0.99997,0.0,0.00196]
[1780540157737,106.16,62870.22,69.6,-0.99997,0.0,0.00196]
[1780540157950,106.16,62870.22,69.6,-0.99997,0.0,0.00196]
[1780540158354,106.16,62870.22,69.6,-0.99997,0.0,0.00196]
[1780540158436,106.16,62872.02,69.6,-0.99997,0.0,0.00196]
[1780540159323,106.16,62872.02,69.6,-0.99997,0.0,0.00196]
[1780540159436,106.16,62892.65,69.6,-0.99997,0.0,0.00207]
[1780540159638,106.16,62898.6,69.6,-0.99997,0.0,0.00209]
[1780540160645,106.16,62899.76,69.6,-0.99997,0.0,0.0021]
[1780540161652,106.16,62898.86,69.6,-0.99997,0.0,0.0021]
[1780540162793,106.16,62905.56,69.6,-0.99997,0.0,0.00213]
[1780540163666,106.16,62911.58,69.6,-0.99997,0.0,0.00216]
[1780540165184,106.16,62911.58,69.6,-0.99997,0.0,0.00216]
[1780540165266,106.16,62911.58,69.6,-0.99997,0.0,0.00216]
[1780540165362,106.16,62906.36,69.6,-0.99997,0.0,0.00213]
[1780540165680,106.16,62910.84,69.6,-0.99997,0.0,0.00216]
[1780540166487,106.16,62910.84,69.6,-0.99997,0.0,0.00216]
[1780540166975,106.16,62910.84,69.6,-0.99997,0.0,0.00216]
[1780540167044,106.16,62910.84,69.6,-0.99997,0.0,0.00216]
[1780540167075,106.16,62918.17,69.6,-0.99997,0.0,0.0022]
[1780540168371,106.16,62918.17,69.6,-0.99997,0.0,0.0022]
[1780540168489,106.16,62947.05,69.6,-0.99996,0.0,0.00235]
[1780540168844,106.16,62947.05,69.6,-0.99996,0.0,0.00235]
[1780540169063,106.16,62947.05,69.6,-0.99996,0.0,0.00235]
[1780540169091,106.16,62964.49,69.6,-0.99996,0.0,0.00245]
[1780540169713,106.16,62966.53,69.6,-0.99996,0.0,0.00246]
[1780540170510,106.16,62966.53,69.6,-0.99996,0.0,0.00246]
[1780540171113,106.16,62965.74,69.6,-0.99996,0.0,0.0024]
[1780540172284,106.16,62958.05,69.6,-0.99996,0.0,0.00235]
[1780540172736,106.16,62950.29,69.6,-0.99997,0.0,0.00231]
[1780540173743,106.16,62961.51,69.6,-0.99996,0.0,0.00237]
[1780540174763,106.16,62958.56,69.6,-0.99996,0.0,0.00236]
[1780540176196,106.16,62965.54,69.6,-0.99996,0.0,0.0024]
[1780540176936,106.16,62970.71,69.6,-0.99996,0.0,0.00243]
[1780540177782,106.16,62961.86,69.6,-0.99996,0.0,0.00238]
[1780540178789,106.16,62955.13,69.6,-0.99996,0.0,0.00234]
[1780540180276,106.16,62950.98,69.6,-0.99997,0.0,0.00231]
[1780540180803,106.16,62950.15,69.6,-0.99997,0.0,0.00231]
[1780540181810,106.16,62949.04,69.6,-0.99997,0.0,0.0023]
[1780540182819,106.16,62945.9,69.6,-0.99997,0.0,0.00229]
[1780540183824,106.16,62942.68,69.6,-0.99997,0.0,0.00227]
[1780540184831,106.16,62938.2,69.6,-0.99997,0.0,0.00224]
[1780540186159,106.16,62938.2,69.6,-0.99997,0.0,0.00224]
[1780540186253,106.16,62938.2,69.6,-0.99997,0.0,0.00224]
[1780540186302,106.16,62934.78,69.6,-0.99997,0.0,0.00223]
[1780540187248,106.16,62934.78,69.6,-0.99997,0.0,0.00223]
[1780540187480,106.16,62934.78,69.6,-0.99997,0.0,0.00223]
[1780540187316,106.16,62926.23,69.6,-0.99997,0.0,0.00218]
[1780540187853,106.16,62921.23,69.6,-0.99997,0.0,0.00216]
[1780540188860,106.16,62923.37,69.6,-0.99997,0.0,0.00217]
[1780540190445,106.16,62924.53,69.6,-0.99997,0.0,0.00217]
[1780540190765,106.16,62924.53,69.6,-0.99997,0.0,0.00217]
[1780540190955,106.16,62924.53,69.6,-0.99997,0.0,0.00217]
[1780540191030,106.16,62926.41,69.6,-0.99997,0.0,0.00218]
[1780540191771,106.16,62926.41,69.6,-0.99997,0.0,0.00218]
[1780540191880,106.16,62936.71,69.6,-0.99997,0.0,0.00224]
[1780540192870,106.16,62936.71,69.6,-0.99997,0.0,0.00224]
[1780540192888,106.16,62928.88,69.6,-0.99997,0.0,0.0022]
[1780540194311,106.16,62925.46,69.6,-0.99997,0.0,0.00218]
[1780540194902,106.16,62923.85,69.6,-0.99997,0.0,0.00217]
[1780540196078,106.16,62923.85,69.6,-0.99997,0.0,0.00217]
[1780540196117,106.16,62923.77,69.6,-0.99997,0.0,0.00217]
[1780540197439,106.16,62923.77,69.6,-0.99997,0.0,0.00217]
[1780540197458,106.16,62923.31,69.6,-0.99997,0.0,0.00217]
[1780540197923,106.16,62926.97,69.6,-0.99997,0.0,0.00219]
[1780540198930,106.16,62926.09,69.6,-0.99997,0.0,0.00218]
[1780540199937,106.16,62923.87,69.6,-0.99997,0.0,0.00217]
[1780540201075,106.16,62923.87,69.6,-0.99997,0.0,0.00217]
[1780540201104,106.16,62923.87,69.6,-0.99997,0.0,0.00217]
[1780540201478,106.16,62923.87,69.6,-0.99997,0.0,0.00217]
[1780540201541,106.16,62920.4,69.6,-0.99997,0.0,0.00215]
[1780540202188,106.16,62920.4,69.6,-0.99997,0.0,0.00215]
[1780540202550,106.16,62911.9,69.6,-0.99997,0.0,0.00211]
[1780540202978,106.16,62903.98,69.6,-0.99997,0.0,0.00207]
[1780540204339,106.16,62906.19,69.6,-0.99997,0.0,0.00208]
[1780540205578,106.16,62908.45,69.6,-0.99997,0.0,0.00209]
[1780540206204,106.16,62908.45,69.6,-0.99997,0.0,0.00209]
[1780540206314,106.16,62908.45,69.6,-0.99997,0.0,0.00209]
[1780540206345,106.16,62893.19,69.6,-0.99997,0.0,0.00201]
[1780540206987,106.16,62893.19,69.6,-0.99997,0.0,0.00201]
[1780540207131,106.16,62893.19,69.6,-0.99997,0.0,0.00201]
[1780540207681,106.16,62868.95,69.6,-0.99997,0.0,0.0019]
[1780540208414,106.16,62868.95,69.6,-0.99997,0.0,0.0019]
[1780540208530,106.16,62868.95,69.6,-0.99997,0.0,0.0019]
[1780540208575,106.16,62863.24,69.6,-0.99997,0.0,0.00187]
[1780540209114,106.16,62863.24,69.6,-0.99997,0.0,0.00187]
[1780540209631,106.16,62863.24,69.6,-0.99997,0.0,0.00187]
[1780540209169,106.16,62848.12,69.6,-0.99997,0.0,0.00181]
[1780540210158,106.16,62835.79,69.6,-0.99997,0.0,0.00175]
[1780540211181,106.16,62827.9,69.6,-0.99997,0.0,0.00172]
[1780540212362,106.16,62831.44,69.6,-0.99997,0.0,0.00173]
[1780540212900,106.16,62831.44,69.6,-0.99997,0.0,0.00173]
[1780540213339,106.16,62845.5,69.6,-0.99997,0.0,0.00179]
[1780540213945,106.16,62845.5,69.6,-0.99997,0.0,0.00179]
[1780540214065,106.16,62854.41,69.6,-0.99997,0.0,0.00183]
[1780540215220,106.16,62854.13,69.6,-0.99997,0.0,0.00183]
[1780540216081,106.16,62852.72,69.6,-0.99997,0.0,0.00183]
[1780540217088,106.16,62852.15,69.6,-0.99997,0.0,0.00182]
[1780540218095,106.16,62847.5,69.6,-0.99997,0.0,0.0018]
[1780540219102,106.16,62843.32,69.6,-0.99997,0.0,0.00179]
[1780540220111,106.16,62842.31,69.6,-0.99997,0.0,0.00178]
[1780540221118,106.16,62847.77,69.6,-0.99997,0.0,0.0018]
[1780540222125,106.16,62843.71,69.6,-0.99997,0.0,0.00179]
[1780540223132,106.16,62831.14,69.6,-0.99997,0.0,0.00173]
[1780540224139,106.16,62821.58,69.6,-0.99997,0.0,0.00169]
[1780540224918,106.16,62821.58,69.6,-0.99997,0.0,0.00169]
[1780540225157,106.16,62832.27,69.6,-0.99997,0.0,0.00174]
[1780540225884,106.16,62832.27,69.6,-0.99997,0.0,0.00174]
[1780540226159,106.16,62863.94,69.6,-0.99997,0.0,0.00188]
[1780540227150,106.16,62863.94,69.6,-0.99997,0.0,0.00188]
[1780540227162,106.16,62862.24,69.6,-0.99997,0.0,0.00187]
[1780540228169,106.16,62857.98,69.6,-0.99997,0.0,0.00185]
[1780540229176,106.16,62864.6,69.6,-0.99997,0.0,0.00188]
[1780540230645,106.16,62864.6,69.6,-0.99997,0.0,0.00188]
[1780540230685,106.16,62864.6,69.6,-0.99997,0.0,0.00188]
[1780540230183,106.16,62865.99,69.6,-0.99997,0.0,0.00189]
[1780540230880,106.16,62865.99,69.6,-0.99997,0.0,0.00189]
[1780540230952,106.16,62865.99,69.6,-0.99997,0.0,0.00189]
[1780540231212,106.16,62885.38,69.6,-0.99997,0.0,0.00193]
[1780540232112,106.16,62885.38,69.6,-0.99997,0.0,0.00193]
[1780540232729,106.16,62885.38,69.6,-0.99997,0.0,0.00193]
[1780540232208,106.16,62898.3,69.6,-0.99997,0.0,0.00199]
[1780540232876,106.16,62898.3,69.6,-0.99997,0.0,0.00199]
[1780540233221,106.16,62922.98,69.6,-0.99997,0.0,0.00211]
[1780540234041,106.16,62922.98,69.6,-0.99997,0.0,0.00211]
[1780540234443,106.16,62922.98,69.6,-0.99997,0.0,0.00211]
[1780540234575,106.16,62929.53,69.6,-0.99997,0.0,0.00214]
[1780540235400,106.16,62929.53,69.6,-0.99997,0.0,0.00214]
[1780540235700,106.16,62929.53,69.6,-0.99997,0.0,0.00214]
[1780540235486,106.16,62937.84,69.6,-0.99997,0.0,0.00219]
[1780540236200,106.16,62937.84,69.6,-0.99997,0.0,0.00219]
[1780540236236,106.16,62937.84,69.6,-0.99997,0.0,0.00219]
[1780540236255,106.16,62935.05,69.6,-0.99997,0.0,0.00217]
[1780540237264,106.16,62936.93,69.6,-0.99997,0.0,0.00218]
[1780540238643,106.16,62970.63,69.6,-0.99996,0.0,0.00236]
[1780540239277,106.16,62942.67,69.6,-0.99997,0.0,0.00221]
[1780540240289,106.16,62933.38,69.6,-0.99997,0.0,0.00216]
[1780540241308,106.16,62923.42,69.6,-0.99997,0.0,0.00211]
[1780540242311,106.16,62922.04,69.6,-0.99997,0.0,0.0021]
[1780540243318,106.16,62929.88,69.6,-0.99997,0.0,0.00214]
[1780540244708,106.16,62927.19,69.6,-0.99997,0.0,0.00213]
[1780540245338,106.16,62920.0,69.6,-0.99997,0.0,0.00209]
[1780540246349,106.16,62919.78,69.6,-0.99997,0.0,0.00209]
[1780540247352,106.16,62919.47,69.6,-0.99997,0.0,0.00209]
[1780540248364,106.16,62920.28,69.6,-0.99997,0.0,0.0021]
[1780540249371,106.16,62920.99,69.6,-0.99997,0.0,0.0021]
[1780540250378,106.16,62920.55,69.6,-0.99997,0.0,0.0021]
[1780540251554,106.16,62930.49,69.6,-0.99997,0.0,0.00215]
[1780540251882,106.16,62930.49,69.6,-0.99997,0.0,0.00215]
[1780540252258,106.16,62930.49,69.6,-0.99997,0.0,0.00215]
[1780540252392,106.16,62947.28,69.6,-0.99997,0.0,0.00224]
[1780540253093,106.16,62947.28,69.6,-0.99997,0.0,0.00224]
[1780540253399,106.16,62955.3,69.6,-0.99997,0.0,0.00228]
[1780540254130,106.16,62955.3,69.6,-0.99997,0.0,0.00228]
[1780540254190,106.16,62955.3,69.6,-0.99997,0.0,0.00228]
[1780540254210,106.16,62955.3,69.6,-0.99997,0.0,0.00228]
[1780540254717,106.16,62971.22,69.6,-0.99996,0.0,0.00237]
[1780540255135,106.16,62971.22,69.6,-0.99996,0.0,0.00237]
[1780540255331,106.16,62971.22,69.6,-0.99996,0.0,0.00237]
[1780540255414,106.16,62967.75,69.6,-0.99996,0.0,0.00235]
[1780540256420,106.16,62963.66,69.6,-0.99996,0.0,0.00233]
[1780540257427,106.16,62957.51,69.6,-0.99997,0.0,0.00229]
[1780540258435,106.16,62955.19,69.6,-0.99997,0.0,0.00228]
[1780540259441,106.16,62955.87,69.6,-0.99997,0.0,0.00228]
[1780540260448,106.16,62955.49,69.6,-0.99997,0.0,0.00228]
[1780540261458,106.16,62968.92,69.6,-0.99996,0.0,0.00235]
[1780540262574,106.16,62968.0,69.6,-0.99996,0.0,0.00235]
[1780540262979,106.16,62968.0,69.6,-0.99996,0.0,0.00235]
[1780540263316,106.16,62968.0,69.6,-0.99996,0.0,0.00235]
[1780540263477,106.16,62952.05,69.6,-0.99997,0.0,0.00226]
[1780540264168,106.16,62952.05,69.6,-0.99997,0.0,0.00226]
[1780540267501,106.16,62971.52,69.6,-0.99996,0.0,0.00237]
[1780540268510,106.16,62972.64,69.6,-0.99996,0.0,0.00238]
[1780540269275,106.16,62972.64,69.6,-0.99996,0.0,0.00238]
[1780540269518,106.16,62986.59,69.6,-0.99996,0.0,0.00246]
[1780540270524,106.16,62997.24,69.6,-0.99996,0.0,0.00252]
[1780540271489,106.16,62997.24,69.6,-0.99996,0.0,0.00252]
[1780540271539,106.16,62987.43,69.6,-0.99996,0.0,0.00246]
[1780540272782,106.16,62987.43,69.6,-0.99996,0.0,0.00246]
[1780540272544,106.16,62973.81,69.6,-0.99996,0.0,0.00238]
[1780540273545,106.16,62962.18,69.6,-0.99996,0.0,0.00232]
[1780540273911,106.16,62962.18,69.6,-0.99996,0.0,0.00232]
[1780540274553,106.16,62958.06,69.6,-0.99997,0.0,0.00229]
[1780540275560,106.16,62964.82,69.6,-0.99996,0.0,0.00233]
[1780540276568,106.16,62974.09,69.6,-0.99996,0.0,0.00238]
[1780540277575,106.16,62975.96,69.6,-0.99996,0.0,0.00239]
[1780540278582,106.16,63022.81,69.6,-0.99996,0.0,0.00268]
[1780540279589,106.16,63002.0,69.6,-0.99996,0.0,0.00255]
[1780540280076,106.16,63002.0,69.6,-0.99996,0.0,0.00255]
[1780540280216,106.16,63002.0,69.6,-0.99996,0.0,0.00255]
[1780540280662,106.16,63002.0,69.6,-0.99996,0.0,0.00255]
[1780540280711,106.16,63007.32,69.6,-0.99996,0.0,0.00258]
[1780540281204,106.16,63007.32,69.6,-0.99996,0.0,0.00258]
[1780540281372,106.16,63007.32,69.6,-0.99996,0.0,0.00258]
[1780540281603,106.16,63005.32,69.6,-0.99996,0.0,0.00257]
[1780540282610,106.16,63007.08,69.6,-0.99996,0.0,0.00258]
[1780540283617,106.16,63015.81,69.6,-0.99996,0.0,0.00263]
[1780540284624,106.16,63021.33,69.6,-0.99996,0.0,0.00267]
[1780540285631,106.16,63023.88,69.6,-0.99996,0.0,0.00268]
[1780540286219,106.16,63023.88,69.6,-0.99996,0.0,0.00268]
[1780540286285,106.16,63023.88,69.6,-0.99996,0.0,0.00268]
[1780540286638,106.16,63027.95,69.6,-0.99996,0.0,0.00271]
[1780540287153,106.16,63027.95,69.6,-0.99996,0.0,0.00271]
[1780540287429,106.16,63027.95,69.6,-0.99996,0.0,0.00271]
[1780540287713,106.16,63045.32,69.6,-0.99996,0.0,0.00282]
[1780540287857,106.16,63045.32,69.6,-0.99996,0.0,0.00282]
[1780540288206,106.16,63045.32,69.6,-0.99996,0.0,0.00282]
[1780540288652,106.16,63057.5,69.6,-0.99996,0.0,0.00291]
[1780540289115,106.16,63057.5,69.6,-0.99996,0.0,0.00291]
[1780540289659,106.16,63067.7,69.6,-0.99995,0.0,0.00298]
[1780540290174,106.16,63067.7,69.6,-0.99995,0.0,0.00298]
[1780540290372,106.16,63067.7,69.6,-0.99995,0.0,0.00298]
[1780540290753,106.16,63072.33,69.6,-0.99995,0.0,0.00301]
[1780540290891,106.16,63072.33,69.6,-0.99995,0.0,0.00301]
[1780540290952,106.16,63072.33,69.6,-0.99995,0.0,0.00301]
[1780540291687,106.16,63086.79,69.6,-0.99995,0.0,0.00304]
[1780540291916,106.16,63086.79,69.6,-0.99995,0.0,0.00304]
[1780540292761,106.16,63086.79,69.6,-0.99995,0.0,0.00304]
[1780540292694,106.16,63082.53,69.6,-0.99995,0.0,0.00301]
[1780540293707,106.16,63083.3,69.6,-0.99995,0.0,0.00301]
[1780540294715,106.16,63079.94,69.6,-0.99995,0.0,0.00299]
[1780540295721,106.16,63082.2,69.6,-0.99995,0.0,0.003]
[1780540296728,106.16,63081.43,69.6,-0.99995,0.0,0.003]
[1780540297704,106.16,63081.43,69.6,-0.99995,0.0,0.003]
[1780540297737,106.16,63094.7,69.6,-0.99995,0.0,0.00309]
[1780540298745,106.16,63086.69,69.6,-0.99995,0.0,0.00304]
[1780540299756,106.16,63092.91,69.6,-0.99995,0.0,0.00308]
[1780540300759,106.16,63102.4,69.6,-0.99995,0.0,0.00315]
[1780540301766,106.16,63104.78,69.6,-0.99995,0.0,0.00317]
[1780540302787,106.16,63096.85,69.6,-0.99995,0.0,0.00311]
[1780540303782,106.16,63089.73,69.6,-0.99995,0.0,0.00306]
[1780540304114,106.16,63089.73,69.6,-0.99995,0.0,0.00306]
[1780540304794,106.16,63070.24,69.6,-0.99996,0.0,0.00292]
[1780540305801,106.16,63069.16,69.6,-0.99996,0.0,0.00291]
[1780540305982,106.16,63069.16,69.6,-0.99996,0.0,0.00291]
[1780540306272,106.16,63069.16,69.6,-0.99996,0.0,0.00291]
[1780540306815,106.16,63082.43,69.6,-0.99995,0.0,0.00301]
[1780540307560,106.16,63082.43,69.6,-0.99995,0.0,0.00301]
[1780540307833,106.16,63094.52,69.6,-0.99995,0.0,0.00309]
[1780540308412,106.16,63094.52,69.6,-0.99995,0.0,0.00309]
[1780540308757,106.16,63094.52,69.6,-0.99995,0.0,0.00309]
[1780540309737,106.16,63094.52,69.6,-0.99995,0.0,0.00309]
[1780540309851,106.16,63076.88,69.6,-0.99995,0.0,0.00297]
[1780540310351,106.16,63076.88,69.6,-0.99995,0.0,0.00297]
[1780540310531,106.16,63076.88,69.6,-0.99995,0.0,0.00297]
[1780540310858,106.16,63070.92,69.6,-0.99996,0.0,0.00293]
[1780540311635,106.16,63070.92,69.6,-0.99996,0.0,0.00293]
[1780540311676,106.16,63070.92,69.6,-0.99996,0.0,0.00293]
[1780540312673,106.16,63060.29,69.6,-0.99996,0.0,0.00285]
[1780540313658,106.16,63060.29,69.6,-0.99996,0.0,0.00285]
[1780540313696,106.16,63064.51,69.6,-0.99996,0.0,0.00288]
[1780540314032,106.16,63064.51,69.6,-0.99996,0.0,0.00288]
[1780540314376,106.16,63064.51,69.6,-0.99996,0.0,0.00288]
[1780540314642,106.16,63064.51,69.6,-0.99996,0.0,0.00288]
[1780540314712,106.16,63051.51,69.6,-0.99996,0.0,0.00279]
[1780540314972,106.16,63051.51,69.6,-0.99996,0.0,0.00279]
[1780540315561,106.16,63051.51,69.6,-0.99996,0.0,0.00279]
[1780540315597,106.16,63022.55,69.6,-0.99996,0.0,0.00261]
[1780540316200,106.16,63022.09,69.6,-0.99996,0.0,0.00261]
[1780540317480,106.16,63022.09,69.6,-0.99996,0.0,0.00261]
[1780540317630,106.16,63032.25,69.6,-0.99996,0.0,0.00267]
[1780540318109,106.16,63032.25,69.6,-0.99996,0.0,0.00267]
[1780540318665,106.16,63032.25,69.6,-0.99996,0.0,0.00267]
[1780540318706,106.16,63043.44,69.6,-0.99996,0.0,0.00274]
[1780540318918,106.16,63054.54,69.6,-0.99996,0.0,0.00281]
[1780540320243,106.16,63054.54,69.6,-0.99996,0.0,0.00281]
[1780540320315,106.16,63047.38,69.6,-0.99996,0.0,0.00277]
[1780540321597,106.16,63044.87,69.6,-0.99996,0.0,0.00275]
[1780540321939,106.16,63052.64,69.6,-0.99996,0.0,0.0028]
[1780540322946,106.16,63056.33,69.6,-0.99996,0.0,0.00283]
[1780540324439,106.16,63048.5,69.6,-0.99996,0.0,0.00277]
[1780540325601,106.16,63061.15,69.6,-0.99996,0.0,0.00286]
[1780540325967,106.16,63065.49,69.6,-0.99996,0.0,0.00289]
[1780540326974,106.16,63061.76,69.6,-0.99996,0.0,0.00286]
[1780540327983,106.16,63057.89,69.6,-0.99996,0.0,0.00284]
[1780540329617,106.16,63093.91,69.6,-0.99995,0.0,0.00309]
[1780540330785,106.16,63093.91,69.6,-0.99995,0.0,0.00309]
[1780540330875,106.16,63042.52,69.6,-0.99996,0.0,0.00274]
[1780540331527,106.16,63027.04,69.6,-0.99996,0.0,0.00264]
[1780540332336,106.16,63027.04,69.6,-0.99996,0.0,0.00264]
[1780540332430,106.16,63010.86,69.6,-0.99996,0.0,0.00254]
[1780540333606,106.16,63010.86,69.6,-0.99996,0.0,0.00254]
[1780540333631,106.16,63017.22,69.6,-0.99996,0.0,0.00258]
[1780540334713,106.16,63017.22,69.6,-0.99996,0.0,0.00258]
[1780540334744,106.16,63037.46,69.6,-0.99996,0.0,0.0027]
[1780540335051,106.16,63042.73,69.6,-0.99996,0.0,0.00274]
[1780540336073,106.16,63059.16,69.6,-0.99996,0.0,0.00285]
[1780540337919,106.16,63059.16,69.6,-0.99996,0.0,0.00285]
[1780540337507,106.16,63071.54,69.6,-0.99996,0.0,0.00293]
[1780540338029,106.16,63071.54,69.6,-0.99996,0.0,0.00293]
[1780540338046,106.16,63071.54,69.6,-0.99996,0.0,0.00293]
[1780540338563,106.16,63071.54,69.6,-0.99996,0.0,0.00293]
[1780540338669,106.16,63076.32,69.6,-0.99995,0.0,0.00296]
[1780540339075,106.16,63076.32,69.6,-0.99995,0.0,0.00296]
[1780540339482,106.16,63076.32,69.6,-0.99995,0.0,0.00296]
[1780540339565,106.16,63096.94,69.6,-0.99995,0.0,0.00311]
[1780540340756,106.16,63099.19,69.6,-0.99995,0.0,0.00313]
[1780540341461,106.16,63099.19,69.6,-0.99995,0.0,0.00313]
[1780540341530,106.16,63096.54,69.6,-0.99995,0.0,0.00311]
[1780540342119,106.16,63090.69,69.6,-0.99995,0.0,0.00306]
[1780540343128,106.16,63093.27,69.6,-0.99995,0.0,0.00308]
[1780540344135,106.16,63096.87,69.6,-0.99995,0.0,0.00311]
[1780540345142,106.16,63089.68,69.6,-0.99995,0.0,0.00306]
[1780540346149,106.16,63083.38,69.6,-0.99995,0.0,0.00301]
[1780540347634,106.16,63087.23,69.6,-0.99995,0.0,0.00304]
[1780540348163,106.16,63091.06,69.6,-0.99995,0.0,0.00307]
[1780540349170,106.16,63092.49,69.6,-0.99995,0.0,0.00308]
[1780540350177,106.16,63084.66,69.6,-0.99995,0.0,0.00302]
[1780540351184,106.16,63083.18,69.6,-0.99995,0.0,0.00294]
[1780540352191,106.16,63085.44,69.6,-0.99995,0.0,0.00295]
[1780540353198,106.16,63089.03,69.6,-0.99995,0.0,0.00298]
[1780540354369,106.16,63089.03,69.6,-0.99995,0.0,0.00298]
[1780540354628,106.16,63089.03,69.6,-0.99995,0.0,0.00298]
[1780540354724,106.16,63085.04,69.6,-0.99995,0.0,0.00295]
[1780540355722,106.16,63085.04,69.6,-0.99995,0.0,0.00295]
[1780540355813,106.16,63063.89,69.6,-0.99996,0.0,0.00281]
[1780540356423,106.16,63063.89,69.6,-0.99996,0.0,0.00281]
[1780540356498,106.16,63045.86,69.6,-0.99996,0.0,0.00269]
[1780540357571,106.16,63045.86,69.6,-0.99996,0.0,0.00269]
[1780540357696,106.16,63045.86,69.6,-0.99996,0.0,0.00269]
[1780540357753,106.16,63053.43,69.6,-0.99996,0.0,0.00274]
[1780540358449,106.16,63054.66,69.6,-0.99996,0.0,0.00274]
[1780540359592,106.16,63060.0,69.6,-0.99996,0.0,0.00278]
[1780540360221,106.16,63060.0,69.6,-0.99996,0.0,0.00278]
[1780540360254,106.16,63069.87,69.6,-0.99996,0.0,0.00285]
[1780540361181,106.16,63069.87,69.6,-0.99996,0.0,0.00285]
[1780540361929,106.16,63076.92,69.6,-0.99996,0.0,0.00289]
[1780540362729,106.16,63076.92,69.6,-0.99996,0.0,0.00289]
[1780540362791,106.16,63090.95,69.6,-0.99995,0.0,0.00299]
[1780540363606,106.16,63092.63,69.6,-0.99995,0.0,0.003]
[1780540364316,106.16,63087.18,69.6,-0.99995,0.0,0.00296]
[1780540365328,106.16,63084.26,69.6,-0.99995,0.0,0.00294]
[1780540366330,106.16,63098.34,69.6,-0.99995,0.0,0.00304]
[1780540367132,106.16,63098.34,69.6,-0.99995,0.0,0.00304]
[1780540367522,106.16,63098.34,69.6,-0.99995,0.0,0.00304]
[1780540367531,106.16,63109.7,69.6,-0.99995,0.0,0.00313]
[1780540368131,106.16,63109.7,69.6,-0.99995,0.0,0.00313]
[1780540368269,106.16,63109.7,69.6,-0.99995,0.0,0.00313]
[1780540368346,106.16,63116.45,69.6,-0.99995,0.0,0.00318]
[1780540369606,106.16,63118.58,69.6,-0.99995,0.0,0.00319]
[1780540370524,106.16,63118.58,69.6,-0.99995,0.0,0.00319]
[1780540370598,106.16,63118.58,69.6,-0.99995,0.0,0.00319]
[1780540370652,106.16,63120.24,69.6,-0.99995,0.0,0.0032]
[1780540371638,106.16,63120.24,69.6,-0.99995,0.0,0.0032]
[1780540371715,106.16,63114.81,69.6,-0.99995,0.0,0.00316]
[1780540372374,106.16,63116.17,69.6,-0.99995,0.0,0.00317]
[1780540373382,106.16,63106.84,69.6,-0.99995,0.0,0.0031]
[1780540374636,106.16,63105.83,69.6,-0.99995,0.0,0.0031]
[1780540375401,106.16,63112.3,69.6,-0.99995,0.0,0.00314]
[1780540376408,106.16,63114.42,69.6,-0.99995,0.0,0.00316]
[1780540377415,106.16,63115.82,69.6,-0.99995,0.0,0.00317]
[1780540378422,106.16,63155.45,69.6,-0.99995,0.0,0.00348]
[1780540379429,106.16,63107.75,69.6,-0.99995,0.0,0.00311]
[1780540380436,106.16,63114.11,69.6,-0.99995,0.0,0.00316]
[1780540381446,106.16,63105.51,69.6,-0.99995,0.0,0.00309]
[1780540382824,106.16,63103.86,69.6,-0.99995,0.0,0.00308]
[1780540383521,106.16,63103.86,69.6,-0.99995,0.0,0.00308]
[1780540383588,106.16,63108.02,69.6,-0.99995,0.0,0.00311]
[1780540384501,106.16,63091.36,69.6,-0.99995,0.0,0.00299]
[1780540385509,106.16,63088.98,69.6,-0.99995,0.0,0.00298]
[1780540386161,106.16,63088.98,69.6,-0.99995,0.0,0.00298]
[1780540386862,106.16,63088.98,69.6,-0.99995,0.0,0.00298]
[1780540386950,106.16,63108.83,69.6,-0.99995,0.0,0.00312]
[1780540387521,106.16,63115.21,69.6,-0.99995,0.0,0.00317]
[1780540388528,106.16,63109.29,69.6,-0.99995,0.0,0.00312]
[1780540389544,106.16,63107.99,69.6,-0.99995,0.0,0.00311]
[1780540390478,106.16,63107.99,69.6,-0.99995,0.0,0.00311]
[1780540390944,106.16,63120.09,69.6,-0.99995,0.0,0.0032]
[1780540391100,106.16,63120.09,69.6,-0.99995,0.0,0.0032]
[1780540391555,106.16,63141.69,69.6,-0.99995,0.0,0.00337]
[1780540392509,106.16,63141.69,69.6,-0.99995,0.0,0.00337]
[1780540392560,106.16,63149.78,69.6,-0.99995,0.0,0.00343]
[1780540393625,106.16,63149.1,69.6,-0.99995,0.0,0.00343]
[1780540394956,106.16,63149.1,69.6,-0.99995,0.0,0.00343]
[1780540394744,106.16,63149.94,69.6,-0.99995,0.0,0.00343]
[1780540395253,106.16,63149.94,69.6,-0.99995,0.0,0.00343]
[1780540395331,106.16,63149.94,69.6,-0.99995,0.0,0.00343]
[1780540395447,106.16,63149.94,69.6,-0.99995,0.0,0.00343]
[1780540395587,106.16,63177.46,69.6,-0.99994,0.0,0.00366]
[1780540396599,106.16,63177.46,69.6,-0.99994,0.0,0.00366]
[1780540396897,106.16,63226.05,69.6,-0.99994,0.0,0.0041]
[1780540397607,106.16,63239.61,69.6,-0.99993,0.0,0.00423]
[1780540398149,106.16,63239.61,69.6,-0.99993,0.0,0.00423]
[1780540398618,106.16,63244.43,69.6,-0.99993,0.0,0.00427]
[1780540399352,106.16,63244.43,69.6,-0.99993,0.0,0.00427]
[1780540399637,106.16,63275.62,69.6,-0.99993,0.0,0.00459]
[1780540400853,106.16,63275.62,69.6,-0.99993,0.0,0.00459]
[1780540400897,106.16,63275.62,69.6,-0.99993,0.0,0.00459]
[1780540400999,106.16,63265.61,69.6,-0.99993,0.0,0.00449]
[1780540401664,106.16,63266.61,69.6,-0.99993,0.0,0.0045]
[1780540402325,106.16,63266.61,69.6,-0.99993,0.0,0.0045]
[1780540402630,106.16,63266.61,69.6,-0.99993,0.0,0.0045]
[1780540402671,106.16,63278.18,69.6,-0.99993,0.0,0.00462]
[1780540403740,106.16,63278.18,69.6,-0.99993,0.0,0.00462]
[1780540403896,106.16,63284.72,69.6,-0.99993,0.0,0.00469]
[1780540404795,106.16,63284.72,69.6,-0.99993,0.0,0.00469]
[1780540404874,106.16,63291.26,69.6,-0.99993,0.0,0.00476]
[1780540405710,106.16,63277.28,69.6,-0.99993,0.0,0.00461]
[1780540406586,106.16,63277.28,69.6,-0.99993,0.0,0.00461]
[1780540406717,106.16,63274.99,69.6,-0.99993,0.0,0.00458]
[1780540407522,106.16,63274.99,69.6,-0.99993,0.0,0.00458]
[1780540408079,106.16,63278.88,69.6,-0.99993,0.0,0.00463]
[1780540408920,106.16,63278.88,69.6,-0.99993,0.0,0.00463]
[1780540409023,106.16,63298.4,69.6,-0.99992,0.0,0.00484]
[1780540409513,106.16,63298.4,69.6,-0.99992,0.0,0.00484]
[1780540409811,106.16,63314.2,69.6,-0.99992,0.0,0.00501]
[1780540410646,106.16,63314.2,69.6,-0.99992,0.0,0.00501]
[1780540410824,106.16,63314.23,69.6,-0.99992,0.0,0.00501]
[1780540412056,106.16,63296.16,69.6,-0.99993,0.0,0.0047]
[1780540413054,106.16,63296.16,69.6,-0.99993,0.0,0.0047]
[1780540413083,106.16,63312.65,69.6,-0.99992,0.0,0.00488]
[1780540413841,106.16,63314.36,69.6,-0.99992,0.0,0.0049]
[1780540414848,106.16,63317.11,69.6,-0.99992,0.0,0.00493]
[1780540415856,106.16,63306.56,69.6,-0.99992,0.0,0.00481]
[1780540416863,106.16,63293.73,69.6,-0.99993,0.0,0.00467]
[1780540418086,106.16,63293.73,69.6,-0.99993,0.0,0.00467]
[1780540417870,106.16,63295.12,69.6,-0.99993,0.0,0.00469]
[1780540418900,106.16,63310.68,69.6,-0.99992,0.0,0.00486]
[1780540419374,106.16,63310.68,69.6,-0.99992,0.0,0.00486]
[1780540419901,106.16,63311.57,69.6,-0.99992,0.0,0.00487]
[1780540420908,106.16,63306.67,69.6,-0.99992,0.0,0.00481]
[1780540421915,106.16,63302.69,69.6,-0.99992,0.0,0.00477]
[1780540422970,106.16,63302.69,69.6,-0.99992,0.0,0.00477]
[1780540423033,106.16,63300.02,69.6,-0.99993,0.0,0.00474]
[1780540424104,106.16,63300.02,69.6,-0.99993,0.0,0.00474]
[1780540423930,106.16,63287.39,69.6,-0.99993,0.0,0.00461]
[1780540424542,106.16,63287.39,69.6,-0.99993,0.0,0.00461]
[1780540424937,106.16,63285.11,69.6,-0.99993,0.0,0.00458]
[1780540426067,106.16,63285.11,69.6,-0.99993,0.0,0.00458]
[1780540425944,106.16,63276.96,69.6,-0.99993,0.0,0.0045]
[1780540427094,106.16,63274.81,69.6,-0.99993,0.0,0.00447]
[1780540427502,106.16,63274.81,69.6,-0.99993,0.0,0.00447]
[1780540427961,106.16,63263.15,69.6,-0.99993,0.0,0.00436]
[1780540428968,106.16,63304.74,69.6,-0.99992,0.0,0.00479]
[1780540430090,106.16,63259.98,69.6,-0.99993,0.0,0.00432]
[1780540431055,106.16,63259.98,69.6,-0.99993,0.0,0.00432]
[1780540431072,106.16,63247.62,69.6,-0.99993,0.0,0.0042]
[1780540431156,106.16,63247.62,69.6,-0.99993,0.0,0.0042]
[1780540431667,106.16,63247.62,69.6,-0.99993,0.0,0.0042]
[1780540432075,106.16,63247.62,69.6,-0.99993,0.0,0.0042]
[1780540431991,106.16,63231.41,69.6,-0.99994,0.0,0.00405]
[1780540432328,106.16,63231.41,69.6,-0.99994,0.0,0.00405]
[1780540432422,106.16,63231.41,69.6,-0.99994,0.0,0.00405]
[1780540432999,106.16,63256.68,69.6,-0.99993,0.0,0.00429]
[1780540434119,106.16,63256.68,69.6,-0.99993,0.0,0.00429]
[1780540434005,106.16,63280.24,69.6,-0.99993,0.0,0.00453]
[1780540435013,106.16,63284.59,69.6,-0.99993,0.0,0.00458]
[1780540436030,106.16,63273.69,69.6,-0.99993,0.0,0.00446]
[1780540437035,106.16,63265.72,69.6,-0.99993,0.0,0.00438]
[1780540437157,106.16,63265.72,69.6,-0.99993,0.0,0.00438]
[1780540437941,106.16,63265.72,69.6,-0.99993,0.0,0.00438]
[1780540438043,106.16,63252.6,69.6,-0.99993,0.0,0.00425]
[1780540439049,106.16,63246.86,69.6,-0.99993,0.0,0.0042]
[1780540439245,106.16,63246.86,69.6,-0.99993,0.0,0.0042]
[1780540439287,106.16,63246.86,69.6,-0.99993,0.0,0.0042]
[1780540440059,106.16,63240.94,69.6,-0.99994,0.0,0.00414]
[1780540441027,106.16,63240.94,69.6,-0.99994,0.0,0.00414]
[1780540441064,106.16,63227.74,69.6,-0.99994,0.0,0.00402]
[1780540442074,106.16,63234.84,69.6,-0.99994,0.0,0.00408]
[1780540442180,106.16,63234.84,69.6,-0.99994,0.0,0.00408]
[1780540442433,106.16,63234.84,69.6,-0.99994,0.0,0.00408]
[1780540443081,106.16,63247.55,69.6,-0.99993,0.0,0.0042]
[1780540444088,106.16,63248.06,69.6,-0.99993,0.0,0.00421]
[1780540445097,106.16,63250.2,69.6,-0.99993,0.0,0.00423]
[1780540446127,106.16,63243.29,69.6,-0.99993,0.0,0.00416]
[1780540446168,106.16,63243.29,69.6,-0.99993,0.0,0.00416]
[1780540446617,106.16,63243.29,69.6,-0.99993,0.0,0.00416]
[1780540446685,106.16,63243.29,69.6,-0.99993,0.0,0.00416]
[1780540447104,106.16,63243.29,69.6,-0.99993,0.0,0.00416]
[1780540447114,106.16,63225.15,69.6,-0.99994,0.0,0.00399]
[1780540447806,106.16,63225.15,69.6,-0.99994,0.0,0.00399]
[1780540448120,106.16,63218.21,69.6,-0.99994,0.0,0.00393]
[1780540449007,106.16,63218.21,69.6,-0.99994,0.0,0.00393]
[1780540449128,106.16,63228.8,69.6,-0.99994,0.0,0.00402]
[1780540449260,106.16,63228.8,69.6,-0.99994,0.0,0.00402]
[1780540449276,106.16,63228.8,69.6,-0.99994,0.0,0.00402]
[1780540449495,106.16,63228.8,69.6,-0.99994,0.0,0.00402]
[1780540450135,106.16,63241.75,69.6,-0.99994,0.0,0.00415]
[1780540450523,106.16,63241.75,69.6,-0.99994,0.0,0.00415]
[1780540451172,106.16,63230.86,69.6,-0.99994,0.0,0.00404]
[1780540452176,106.16,63226.17,69.6,-0.99994,0.0,0.004]
[1780540453751,106.16,63226.17,69.6,-0.99994,0.0,0.004]
[1780540453858,106.16,63226.17,69.6,-0.99994,0.0,0.004]
[1780540453898,106.16,63226.17,69.6,-0.99994,0.0,0.004]
[1780540453975,106.16,63222.04,69.6,-0.99994,0.0,0.00396]
[1780540454292,106.16,63222.04,69.6,-0.99994,0.0,0.00396]
[1780540454810,106.16,63222.04,69.6,-0.99994,0.0,0.00396]
[1780540455119,106.16,63222.04,69.6,-0.99994,0.0,0.00396]
[1780540455097,106.16,63212.27,69.6,-0.99994,0.0,0.00387]
[1780540455419,106.16,63212.27,69.6,-0.99994,0.0,0.00387]
[1780540456131,106.16,63212.27,69.6,-0.99994,0.0,0.00387]
[1780540455508,106.16,63214.56,69.6,-0.99994,0.0,0.00389]
[1780540456226,106.16,63214.56,69.6,-0.99994,0.0,0.00389]
[1780540456275,106.16,63235.8,69.6,-0.99994,0.0,0.00409]
[1780540457198,106.16,63235.8,69.6,-0.99994,0.0,0.00409]
[1780540457816,106.16,63235.8,69.6,-0.99994,0.0,0.00409]
[1780540457896,106.16,63247.05,69.6,-0.99993,0.0,0.0042]
[1780540458718,106.16,63247.05,69.6,-0.99993,0.0,0.0042]
[1780540458775,106.16,63245.64,69.6,-0.99993,0.0,0.00418]
[1780540460074,106.16,63251.59,69.6,-0.99993,0.0,0.00424]
[1780540460625,106.16,63257.9,69.6,-0.99993,0.0,0.0043]
[1780540461589,106.16,63251.32,69.6,-0.99993,0.0,0.00424]
[1780540462266,106.16,63245.33,69.6,-0.99993,0.0,0.00418]
[1780540463266,106.16,63251.51,69.6,-0.99993,0.0,0.00424]
[1780540464273,106.16,63254.13,69.6,-0.99993,0.0,0.00427]
[1780540465223,106.16,63254.13,69.6,-0.99993,0.0,0.00427]
[1780540465280,106.16,63246.21,69.6,-0.99993,0.0,0.00419]
[1780540466290,106.16,63239.07,69.6,-0.99994,0.0,0.00412]
[1780540467297,106.16,63235.32,69.6,-0.99994,0.0,0.00409]
[1780540468223,106.16,63235.32,69.6,-0.99994,0.0,0.00409]
[1780540468924,106.16,63236.72,69.6,-0.99994,0.0,0.0041]
[1780540469244,106.16,63236.72,69.6,-0.99994,0.0,0.0041]
[1780540469312,106.16,63237.84,69.6,-0.99994,0.0,0.00411]
[1780540470319,106.16,63238.37,69.6,-0.99994,0.0,0.00411]
[1780540471326,106.16,63238.51,69.6,-0.99994,0.0,0.00402]
[1780540472336,106.16,63240.09,69.6,-0.99994,0.0,0.00403]
[1780540473343,106.16,63241.58,69.6,-0.99994,0.0,0.00405]
[1780540475187,106.16,63243.3,69.6,-0.99994,0.0,0.00406]
[1780540475357,106.16,63247.32,69.6,-0.99994,0.0,0.0041]
[1780540476423,106.16,63240.39,69.6,-0.99994,0.0,0.00404]
[1780540477371,106.16,63237.38,69.6,-0.99994,0.0,0.00401]
[1780540478949,106.16,63282.71,69.6,-0.99993,0.0,0.00445]
[1780540479385,106.16,63285.86,69.6,-0.99993,0.0,0.00448]
[1780540480392,106.16,63284.7,69.6,-0.99993,0.0,0.00447]
[1780540482175,106.16,63284.7,69.6,-0.99993,0.0,0.00447]
[1780540482226,106.16,63284.7,69.6,-0.99993,0.0,0.00447]
[1780540481399,106.16,63283.74,69.6,-0.99993,0.0,0.00446]
[1780540482754,106.16,63277.23,69.6,-0.99993,0.0,0.00439]
[1780540483448,106.16,63277.23,69.6,-0.99993,0.0,0.00439]
[1780540484050,106.16,63254.95,69.6,-0.99993,0.0,0.00417]
[1780540484427,106.16,63250.08,69.6,-0.99994,0.0,0.00413]
[1780540486090,106.16,63250.08,69.6,-0.99994,0.0,0.00413]
[1780540486191,106.16,63257.9,69.6,-0.99993,0.0,0.0042]
[1780540487035,106.16,63257.9,69.6,-0.99993,0.0,0.0042]
[1780540487235,106.16,63257.9,69.6,-0.99993,0.0,0.0042]
[1780540487080,106.16,63261.67,69.6,-0.99993,0.0,0.00424]
[1780540487469,106.16,63279.47,69.6,-0.99993,0.0,0.00442]
[1780540488523,106.16,63279.47,69.6,-0.99993,0.0,0.00442]
[1780540488976,106.16,63276.66,69.6,-0.99993,0.0,0.00439]
[1780540490181,106.16,63276.66,69.6,-0.99993,0.0,0.00439]
[1780540489482,106.16,63274.67,69.6,-0.99993,0.0,0.00437]
[1780540490495,106.16,63274.67,69.6,-0.99993,0.0,0.00437]
[1780540491179,106.16,63274.67,69.6,-0.99993,0.0,0.00437]
[1780540490515,106.16,63256.6,69.6,-0.99993,0.0,0.00419]
[1780540491509,106.16,63251.47,69.6,-0.99994,0.0,0.00414]
[1780540492504,106.16,63243.08,69.6,-0.99994,0.0,0.00406]
[1780540495205,106.16,63245.08,69.6,-0.99994,0.0,0.00408]
[1780540495526,106.16,63241.9,69.6,-0.99994,0.0,0.00405]
[1780540496533,106.16,63243.06,69.6,-0.99994,0.0,0.00406]
[1780540497982,106.16,63245.03,69.6,-0.99994,0.0,0.00408]
[1780540499019,106.16,63245.03,69.6,-0.99994,0.0,0.00408]
[1780540499073,106.16,63242.14,69.6,-0.99994,0.0,0.00405]
[1780540499267,106.16,63242.14,69.6,-0.99994,0.0,0.00405]
[1780540500097,106.16,63242.14,69.6,-0.99994,0.0,0.00405]
[1780540500189,106.16,63222.69,69.6,-0.99994,0.0,0.00387]
[1780540501029,106.16,63222.69,69.6,-0.99994,0.0,0.00387]
[1780540501040,106.16,63218.06,69.6,-0.99994,0.0,0.00383]
[1780540501569,106.16,63218.06,69.6,-0.99994,0.0,0.00383]
[1780540501604,106.16,63218.06,69.6,-0.99994,0.0,0.00383]
[1780540501625,106.16,63218.06,69.6,-0.99994,0.0,0.00383]
[1780540501713,106.16,63201.71,69.6,-0.99994,0.0,0.00369]
[1780540502766,106.16,63201.71,69.6,-0.99994,0.0,0.00369]
[1780540502827,106.16,63201.71,69.6,-0.99994,0.0,0.00369]
[1780540503170,106.16,63188.18,69.6,-0.99994,0.0,0.00357]
[1780540503617,106.16,63188.18,69.6,-0.99994,0.0,0.00357]
[1780540503723,106.16,63176.91,69.6,-0.99995,0.0,0.00348]
[1780540504609,106.16,63180.27,69.6,-0.99995,0.0,0.00351]
[1780540506169,106.16,63183.99,69.6,-0.99995,0.0,0.00354]
[1780540506686,106.16,63183.99,69.6,-0.99995,0.0,0.00354]
[1780540506992,106.16,63183.99,69.6,-0.99995,0.0,0.00354]
[1780540507035,106.16,63186.02,69.6,-0.99994,0.0,0.00356]
[1780540507632,106.16,63182.24,69.6,-0.99995,0.0,0.00353]
[1780540509153,106.16,63175.85,69.6,-0.99995,0.0,0.00347]
[1780540509644,106.16,63173.16,69.6,-0.99995,0.0,0.00345]
[1780540510476,106.16,63173.16,69.6,-0.99995,0.0,0.00345]
[1780540510652,106.16,63166.39,69.6,-0.99995,0.0,0.0034]
[1780540511659,106.16,63162.96,69.6,-0.99995,0.0,0.00337]
[1780540512771,106.16,63162.96,69.6,-0.99995,0.0,0.00337]
[1780540512850,106.16,63167.27,69.6,-0.99995,0.0,0.0034]
[1780540513673,106.16,63169.64,69.6,-0.99995,0.0,0.00342]
[1780540514686,106.16,63178.8,69.6,-0.99995,0.0,0.0035]
[1780540515923,106.16,63178.8,69.6,-0.99995,0.0,0.0035]
[1780540516009,106.16,63178.8,69.6,-0.99995,0.0,0.0035]
[1780540516122,106.16,63185.46,69.6,-0.99994,0.0,0.00355]
[1780540517215,106.16,63185.46,69.6,-0.99994,0.0,0.00355]
[1780540516700,106.16,63189.96,69.6,-0.99994,0.0,0.00359]
[1780540517713,106.16,63191.5,69.6,-0.99994,0.0,0.0036]
[1780540518720,106.16,63194.88,69.6,-0.99994,0.0,0.00363]
[1780540519727,106.16,63190.22,69.6,-0.99994,0.0,0.00359]
[1780540520450,106.16,63190.22,69.6,-0.99994,0.0,0.00359]
[1780540520734,106.16,63179.64,69.6,-0.99995,0.0,0.0035]
[1780540521464,106.16,63179.64,69.6,-0.99995,0.0,0.0035]
[1780540522152,106.16,63179.64,69.6,-0.99995,0.0,0.0035]
[1780540522187,106.16,63168.99,69.6,-0.99995,0.0,0.00342]
[1780540522593,106.16,63168.99,69.6,-0.99995,0.0,0.00342]
[1780540522813,106.16,63168.99,69.6,-0.99995,0.0,0.00342]
[1780540522862,106.16,63153.55,69.6,-0.99995,0.0,0.0033]
[1780540524258,106.16,63145.26,69.6,-0.99995,0.0,0.00323]
[1780540524765,106.16,63128.54,69.6,-0.99995,0.0,0.00311]
[1780540526062,106.16,63132.0,69.6,-0.99995,0.0,0.00313]
[1780540526784,106.16,63122.9,69.6,-0.99995,0.0,0.00307]
[1780540527646,106.16,63122.9,69.6,-0.99995,0.0,0.00307]
[1780540527787,106.16,63120.73,69.6,-0.99995,0.0,0.00305]
[1780540528881,106.16,63120.73,69.6,-0.99995,0.0,0.00305]
[1780540528982,106.16,63118.11,69.6,-0.99995,0.0,0.00303]
[1780540529569,106.16,63118.11,69.6,-0.99995,0.0,0.00303]
[1780540530021,106.16,63118.11,69.6,-0.99995,0.0,0.00303]
[1780540530080,106.16,63110.29,69.6,-0.99995,0.0,0.00298]
[1780540530883,106.16,63110.29,69.6,-0.99995,0.0,0.00298]
[1780540531169,106.16,63090.52,69.6,-0.99996,0.0,0.00277]
[1780540532123,106.16,63083.73,69.6,-0.99996,0.0,0.00272]
[1780540532746,106.16,63083.73,69.6,-0.99996,0.0,0.00272]
[1780540532790,106.16,63083.73,69.6,-0.99996,0.0,0.00272]
[1780540532873,106.16,63083.73,69.6,-0.99996,0.0,0.00272]
[1780540532969,106.16,63097.36,69.6,-0.99996,0.0,0.00281]
[1780540533910,106.16,63097.36,69.6,-0.99996,0.0,0.00281]
[1780540534014,106.16,63117.31,69.6,-0.99995,0.0,0.00295]
[1780540534999,106.16,63117.31,69.6,-0.99995,0.0,0.00295]
[1780540535101,106.16,63122.96,69.6,-0.99995,0.0,0.00299]
[1780540535310,106.16,63122.96,69.6,-0.99995,0.0,0.00299]
[1780540535866,106.16,63142.14,69.6,-0.99995,0.0,0.00313]
[1780540536597,106.16,63142.14,69.6,-0.99995,0.0,0.00313]
[1780540536650,106.16,63142.14,69.6,-0.99995,0.0,0.00313]
[1780540536781,106.16,63142.14,69.6,-0.99995,0.0,0.00313]
[1780540536867,106.16,63130.28,69.6,-0.99995,0.0,0.00304]
[1780540537878,106.16,63130.28,69.6,-0.99995,0.0,0.00304]
[1780540537942,106.16,63129.81,69.6,-0.99995,0.0,0.00304]
[1780540538883,106.16,63133.16,69.6,-0.99995,0.0,0.00306]
[1780540539887,106.16,63134.36,69.6,-0.99995,0.0,0.00307]
[1780540540894,106.16,63130.97,69.6,-0.99995,0.0,0.00305]
[1780540541901,106.16,63128.6,69.6,-0.99995,0.0,0.00303]
[1780540542908,106.16,63128.19,69.6,-0.99995,0.0,0.00303]
[1780540543915,106.16,63100.76,69.6,-0.99996,0.0,0.00284]
[1780540544742,106.16,63100.76,69.6,-0.99996,0.0,0.00284]
[1780540544933,106.16,63066.91,69.6,-0.99996,0.0,0.00262]
[1780540545420,106.16,63066.91,69.6,-0.99996,0.0,0.00262]
[1780540545786,106.16,63066.91,69.6,-0.99996,0.0,0.00262]
[1780540545937,106.16,63078.32,69.6,-0.99996,0.0,0.00269]
[1780540546944,106.16,63074.37,69.6,-0.99996,0.0,0.00266]
[1780540547963,106.16,63065.05,69.6,-0.99996,0.0,0.00261]
[1780540548968,106.16,63063.9,69.6,-0.99996,0.0,0.0026]
[1780540549975,106.16,63068.65,69.6,-0.99996,0.0,0.00263]
[1780540550986,106.16,63065.88,69.6,-0.99996,0.0,0.00261]
[1780540552184,106.16,63072.39,69.6,-0.99996,0.0,0.00265]
[1780540553280,106.16,63074.82,69.6,-0.99996,0.0,0.00267]
[1780540553800,106.16,63074.82,69.6,-0.99996,0.0,0.00267]
[1780540554007,106.16,63065.41,69.6,-0.99996,0.0,0.00261]
[1780540555020,106.16,63065.41,69.6,-0.99996,0.0,0.00261]
[1780540555121,106.16,63045.63,69.6,-0.99996,0.0,0.00249]
[1780540555910,106.16,63045.63,69.6,-0.99996,0.0,0.00249]
[1780540556024,106.16,63024.43,69.6,-0.99996,0.0,0.00236]
[1780540556418,106.16,63024.43,69.6,-0.99996,0.0,0.00236]
[1780540556836,106.16,63024.43,69.6,-0.99996,0.0,0.00236]
[1780540557113,106.16,63012.94,69.6,-0.99997,0.0,0.0023]
[1780540558145,106.16,63009.22,69.6,-0.99997,0.0,0.00228]
[1780540559045,106.16,63006.12,69.6,-0.99997,0.0,0.00226]
[1780540560069,106.16,63003.23,69.6,-0.99997,0.0,0.00225]
[1780540560489,106.16,63003.23,69.6,-0.99997,0.0,0.00225]
[1780540560741,106.16,63003.23,69.6,-0.99997,0.0,0.00225]
[1780540561143,106.16,62982.71,69.6,-0.99997,0.0,0.00214]
[1780540561400,106.16,62982.71,69.6,-0.99997,0.0,0.00214]
[1780540561555,106.16,62982.71,69.6,-0.99997,0.0,0.00214]
[1780540562023,106.16,62982.71,69.6,-0.99997,0.0,0.00214]
[1780540562187,106.16,62982.71,69.6,-0.99997,0.0,0.00214]
[1780540562293,106.16,62979.68,69.6,-0.99997,0.0,0.00212]
[1780540563288,106.16,62979.68,69.6,-0.99997,0.0,0.00212]
[1780540563302,106.16,62982.42,69.6,-0.99997,0.0,0.00214]
[1780540564172,106.16,62980.32,69.6,-0.99997,0.0,0.00213]
[1780540564938,106.16,62980.32,69.6,-0.99997,0.0,0.00213]
[1780540565251,106.16,62980.32,69.6,-0.99997,0.0,0.00213]
[1780540565349,106.16,62990.25,69.6,-0.99997,0.0,0.00218]
[1780540566208,106.16,62998.19,69.6,-0.99997,0.0,0.00222]
[1780540566725,106.16,62998.19,69.6,-0.99997,0.0,0.00222]
[1780540567222,106.16,63010.45,69.6,-0.99997,0.0,0.00229]
[1780540567797,106.16,63010.45,69.6,-0.99997,0.0,0.00229]
[1780540567975,106.16,63010.45,69.6,-0.99997,0.0,0.00229]
[1780540568127,106.16,63010.45,69.6,-0.99997,0.0,0.00229]
[1780540568351,106.16,63010.45,69.6,-0.99997,0.0,0.00229]
[1780540568406,106.16,63060.66,69.6,-0.99996,0.0,0.00258]
[1780540569080,106.16,63060.66,69.6,-0.99996,0.0,0.00258]
[1780540569406,106.16,63060.66,69.6,-0.99996,0.0,0.00258]
[1780540569245,106.16,63002.58,69.6,-0.99997,0.0,0.00224]
[1780540569853,106.16,63002.58,69.6,-0.99997,0.0,0.00224]
[1780540570262,106.16,62980.32,69.6,-0.99997,0.0,0.00213]
[1780540570663,106.16,62980.32,69.6,-0.99997,0.0,0.00213]
[1780540571287,106.16,62959.4,69.6,-0.99997,0.0,0.00202]
[1780540572290,106.16,62966.46,69.6,-0.99997,0.0,0.00206]
[1780540573297,106.16,62981.89,69.6,-0.99997,0.0,0.00213]
[1780540574302,106.16,62983.29,69.6,-0.99997,0.0,0.00214]
[1780540575319,106.16,62981.96,69.6,-0.99997,0.0,0.00213]
[1780540576380,106.16,62983.67,69.6,-0.99997,0.0,0.00214]
[1780540577383,106.16,62979.11,69.6,-0.99997,0.0,0.00212]
[1780540578390,106.16,62985.08,69.6,-0.99997,0.0,0.00215]
[1780540578949,106.16,62985.08,69.6,-0.99997,0.0,0.00215]
[1780540579399,106.16,62990.18,69.6,-0.99997,0.0,0.00218]
[1780540579939,106.16,62990.18,69.6,-0.99997,0.0,0.00218]
[1780540580224,106.16,62990.18,69.6,-0.99997,0.0,0.00218]
[1780540580404,106.16,62996.84,69.6,-0.99997,0.0,0.00221]
[1780540580783,106.16,62996.84,69.6,-0.99997,0.0,0.00221]
[1780540581418,106.16,63008.09,69.6,-0.99997,0.0,0.00227]
[1780540582000,106.16,63008.09,69.6,-0.99997,0.0,0.00227]
[1780540582421,106.16,63012.65,69.6,-0.99997,0.0,0.0023]
[1780540583428,106.16,63017.56,69.6,-0.99996,0.0,0.00233]
[1780540584435,106.16,63008.46,69.6,-0.99997,0.0,0.00228]
[1780540585442,106.16,63000.6,69.6,-0.99997,0.0,0.00223]
[1780540586449,106.16,63008.96,69.6,-0.99997,0.0,0.00228]
[1780540587455,106.16,63010.9,69.6,-0.99997,0.0,0.00229]
[1780540589149,106.16,63010.9,69.6,-0.99997,0.0,0.00229]
[1780540589161,106.16,63010.9,69.6,-0.99997,0.0,0.00229]
[1780540589243,106.16,63020.91,69.6,-0.99996,0.0,0.00234]
[1780540590189,106.16,63020.91,69.6,-0.99996,0.0,0.00234]
[1780540590544,106.16,63020.91,69.6,-0.99996,0.0,0.00234]
[1780540590245,106.16,63023.78,69.6,-0.99996,0.0,0.00236]
[1780540590929,106.16,63022.97,69.6,-0.99996,0.0,0.00236]
[1780540591486,106.16,63021.58,69.6,-0.99997,0.0,0.00229]
[1780540592501,106.16,63026.74,69.6,-0.99996,0.0,0.00232]
[1780540593749,106.16,63028.99,69.6,-0.99996,0.0,0.00233]
[1780540595390,106.16,63028.5,69.6,-0.99996,0.0,0.00233]
[1780540595971,106.16,63028.5,69.6,-0.99996,0.0,0.00233]
[1780540596444,106.16,63028.5,69.6,-0.99996,0.0,0.00233]
[1780540596451,106.16,63025.83,69.6,-0.99996,0.0,0.00231]
[1780540596897,106.16,63025.83,69.6,-0.99996,0.0,0.00231]
[1780540597004,106.16,63043.1,69.6,-0.99996,0.0,0.00241]
[1780540597690,106.16,63043.1,69.6,-0.99996,0.0,0.00241]
[1780540597806,106.16,63038.12,69.6,-0.99996,0.0,0.00238]
[1780540599447,106.16,63036.81,69.6,-0.99996,0.0,0.00237]
[1780540600097,106.16,63038.43,69.6,-0.99996,0.0,0.00238]
[1780540600558,106.16,63040.1,69.6,-0.99996,0.0,0.00239]
[1780540601572,106.16,63047.31,69.6,-0.99996,0.0,0.00243]
[1780540602573,106.16,63048.75,69.6,-0.99996,0.0,0.00244]
[1780540603582,106.16,63050.44,69.6,-0.99996,0.0,0.00245]
[1780540604588,106.16,63045.39,69.6,-0.99996,0.0,0.00242]
[1780540605595,106.16,63044.08,69.6,-0.99996,0.0,0.00241]
[1780540607342,106.16,63036.89,69.6,-0.99996,0.0,0.00237]
[1780540607609,106.16,63024.77,69.6,-0.99996,0.0,0.00231]
[1780540608701,106.16,63019.87,69.6,-0.99997,0.0,0.00228]
[1780540609624,106.16,63013.64,69.6,-0.99997,0.0,0.00224]
[1780540610996,106.16,63013.64,69.6,-0.99997,0.0,0.00224]
[1780540611155,106.16,63013.64,69.6,-0.99997,0.0,0.00224]
[1780540611227,106.16,63010.39,69.6,-0.99997,0.0,0.00223]
[1780540612297,106.16,63010.39,69.6,-0.99997,0.0,0.00223]
[1780540612385,106.16,63008.73,69.6,-0.99997,0.0,0.00222]
[1780540614099,106.16,63008.62,69.6,-0.99997,0.0,0.00222]
[1780540614201,106.16,63008.23,69.6,-0.99997,0.0,0.00221]
[1780540615114,106.16,63008.23,69.6,-0.99997,0.0,0.00221]
[1780540615201,106.16,62988.97,69.6,-0.99997,0.0,0.00211]
[1780540616230,106.16,62993.4,69.6,-0.99997,0.0,0.00214]
[1780540616862,106.16,62996.21,69.6,-0.99997,0.0,0.00215]
[1780540617680,106.16,62998.65,69.6,-0.99997,0.0,0.00216]
[1780540618654,106.16,62998.65,69.6,-0.99997,0.0,0.00216]
[1780540618814,106.16,63051.27,69.6,-0.99996,0.0,0.00246]
[1780540619695,106.16,63025.67,69.6,-0.99996,0.0,0.00231]
[1780540620703,106.16,63018.16,69.6,-0.99997,0.0,0.00227]
[1780540621710,106.16,63021.63,69.6,-0.99997,0.0,0.00229]
[1780540623382,106.16,63017.81,69.6,-0.99997,0.0,0.00227]
[1780540623694,106.16,63017.81,69.6,-0.99997,0.0,0.00227]
[1780540623705,106.16,63017.81,69.6,-0.99997,0.0,0.00227]
[1780540623726,106.16,63028.55,69.6,-0.99996,0.0,0.00233]
[1780540625167,106.16,63028.55,69.6,-0.99996,0.0,0.00233]
[1780540625209,106.16,63041.68,69.6,-0.99996,0.0,0.0024]
[1780540625760,106.16,63041.68,69.6,-0.99996,0.0,0.0024]
[1780540626314,106.16,63043.9,69.6,-0.99996,0.0,0.00241]
[1780540626745,106.16,63054.45,69.6,-0.99996,0.0,0.00248]
[1780540627751,106.16,63052.74,69.6,-0.99996,0.0,0.00247]
[1780540628759,106.16,63057.69,69.6,-0.99996,0.0,0.0025]
[1780540629766,106.16,63054.95,69.6,-0.99996,0.0,0.00248]
[1780540630704,106.16,63054.95,69.6,-0.99996,0.0,0.00248]
[1780540630706,106.16,63054.95,69.6,-0.99996,0.0,0.00248]
[1780540630869,106.16,63054.95,69.6,-0.99996,0.0,0.00248]
[1780540631426,106.16,63054.95,69.6,-0.99996,0.0,0.00248]
[1780540631438,106.16,63058.58,69.6,-0.99996,0.0,0.0025]
[1780540632032,106.16,63058.58,69.6,-0.99996,0.0,0.0025]
[1780540632074,106.16,63098.18,69.6,-0.99996,0.0,0.00275]
[1780540632709,106.16,63098.18,69.6,-0.99996,0.0,0.00275]
[1780540632840,106.16,63093.94,69.6,-0.99996,0.0,0.00272]
[1780540633819,106.16,63095.2,69.6,-0.99996,0.0,0.00273]
[1780540634822,106.16,63092.44,69.6,-0.99996,0.0,0.00271]
[1780540635948,106.16,63093.63,69.6,-0.99996,0.0,0.00272]
[1780540637059,106.16,63088.21,69.6,-0.99996,0.0,0.00268]
[1780540637848,106.16,63093.93,69.6,-0.99996,0.0,0.00272]
[1780540639495,106.16,63091.1,69.6,-0.99996,0.0,0.0027]
[1780540640099,106.16,63091.1,69.6,-0.99996,0.0,0.0027]
[1780540640245,106.16,63100.59,69.6,-0.99996,0.0,0.00276]
[1780540641075,106.16,63100.59,69.6,-0.99996,0.0,0.00276]
[1780540641189,106.16,63100.59,69.6,-0.99996,0.0,0.00276]
[1780540641224,106.16,63112.29,69.6,-0.99996,0.0,0.00284]
[1780540641587,106.16,63112.29,69.6,-0.99996,0.0,0.00284]
[1780540641803,106.16,63112.29,69.6,-0.99996,0.0,0.00284]
[1780540642085,106.16,63112.29,69.6,-0.99996,0.0,0.00284]
[1780540642303,106.16,63135.51,69.6,-0.99995,0.0,0.003]
[1780540643110,106.16,63129.58,69.6,-0.99995,0.0,0.00296]
[1780540644473,106.16,63125.11,69.6,-0.99995,0.0,0.00293]
[1780540645502,106.16,63124.63,69.6,-0.99995,0.0,0.00293]
[1780540645911,106.16,63124.86,69.6,-0.99995,0.0,0.00293]
[1780540647388,106.16,63132.6,69.6,-0.99995,0.0,0.00298]
[1780540647926,106.16,63128.6,69.6,-0.99995,0.0,0.00296]
[1780540648933,106.16,63130.25,69.6,-0.99995,0.0,0.00297]
[1780540651506,106.16,63130.14,69.6,-0.99995,0.0,0.00297]
[1780540651096,106.16,63132.9,69.6,-0.99996,0.0,0.00291]
[1780540652115,106.16,63132.9,69.6,-0.99996,0.0,0.00291]
[1780540652505,106.16,63132.9,69.6,-0.99996,0.0,0.00291]
[1780540652517,106.16,63124.33,69.6,-0.99996,0.0,0.00285]
[1780540652966,106.16,63114.18,69.6,-0.99996,0.0,0.00278]
[1780540653970,106.16,63116.92,69.6,-0.99996,0.0,0.0028]
[1780540654762,106.16,63116.92,69.6,-0.99996,0.0,0.0028]
[1780540655277,106.16,63116.92,69.6,-0.99996,0.0,0.0028]
[1780540655301,106.16,63107.25,69.6,-0.99996,0.0,0.00274]
[1780540655832,106.16,63107.25,69.6,-0.99996,0.0,0.00274]
[1780540655984,106.16,63090.16,69.6,-0.99996,0.0,0.00263]
[1780540657119,106.16,63090.16,69.6,-0.99996,0.0,0.00263]
[1780540657360,106.16,63090.16,69.6,-0.99996,0.0,0.00263]
[1780540657379,106.16,63090.22,69.6,-0.99996,0.0,0.00263]
[1780540658483,106.16,63090.22,69.6,-0.99996,0.0,0.00263]
[1780540658546,106.16,63098.77,69.6,-0.99996,0.0,0.00268]
[1780540659006,106.16,63100.38,69.6,-0.99996,0.0,0.00269]
[1780540660033,106.16,63105.63,69.6,-0.99996,0.0,0.00273]
[1780540661039,106.16,63110.14,69.6,-0.99996,0.0,0.00276]
[1780540662046,106.16,63108.79,69.6,-0.99996,0.0,0.00275]
[1780540663112,106.16,63112.62,69.6,-0.99996,0.0,0.00277]
[1780540663864,106.16,63112.62,69.6,-0.99996,0.0,0.00277]
[1780540663986,106.16,63112.62,69.6,-0.99996,0.0,0.00277]
[1780540664439,106.16,63121.06,69.6,-0.99996,0.0,0.00283]
[1780540664944,106.16,63121.06,69.6,-0.99996,0.0,0.00283]
[1780540665068,106.16,63133.8,69.6,-0.99995,0.0,0.00292]
[1780540666075,106.16,63137.38,69.6,-0.99995,0.0,0.00294]
[1780540667082,106.16,63129.96,69.6,-0.99996,0.0,0.00289]
[1780540668089,106.16,63129.62,69.6,-0.99996,0.0,0.00289]
[1780540669153,106.16,63127.7,69.6,-0.99996,0.0,0.00287]
[1780540670103,106.16,63121.56,69.6,-0.99996,0.0,0.00283]
[1780540671002,106.16,63121.56,69.6,-0.99996,0.0,0.00283]
[1780540671219,106.16,63118.65,69.6,-0.99996,0.0,0.00281]
[1780540672444,106.16,63118.65,69.6,-0.99996,0.0,0.00281]
[1780540672452,106.16,63118.65,69.6,-0.99996,0.0,0.00281]
[1780540672595,106.16,63118.65,69.6,-0.99996,0.0,0.00281]
[1780540672225,106.16,63120.37,69.6,-0.99996,0.0,0.00282]
[1780540673520,106.16,63120.37,69.6,-0.99996,0.0,0.00282]
[1780540673126,106.16,63106.76,69.6,-0.99996,0.0,0.00273]
[1780540674133,106.16,63096.85,69.6,-0.99996,0.0,0.00267]
[1780540675141,106.16,63099.38,69.6,-0.99996,0.0,0.00269]
[1780540676148,106.16,63103.73,69.6,-0.99996,0.0,0.00271]
[1780540677187,106.16,63103.73,69.6,-0.99996,0.0,0.00271]
[1780540677208,106.16,63109.31,69.6,-0.99996,0.0,0.00275]
[1780540678136,106.16,63109.31,69.6,-0.99996,0.0,0.00275]
[1780540678163,106.16,63108.41,69.6,-0.99996,0.0,0.00275]
[1780540679169,106.16,63105.61,69.6,-0.99996,0.0,0.00273]
[1780540680178,106.16,63104.93,69.6,-0.99996,0.0,0.00272]
[1780540681184,106.16,63097.17,69.6,-0.99996,0.0,0.00267]
[1780540681988,106.16,63097.17,69.6,-0.99996,0.0,0.00267]
[1780540682319,106.16,63097.17,69.6,-0.99996,0.0,0.00267]
[1780540682476,106.16,63097.17,69.6,-0.99996,0.0,0.00267]
[1780540682622,106.16,63097.17,69.6,-0.99996,0.0,0.00267]
[1780540682542,106.16,63088.05,69.6,-0.99996,0.0,0.00262]
[1780540683199,106.16,63075.0,69.6,-0.99996,0.0,0.00253]
[1780540683779,106.16,63075.0,69.6,-0.99996,0.0,0.00253]
[1780540683959,106.16,63075.0,69.6,-0.99996,0.0,0.00253]
[1780540684210,106.16,63071.19,69.6,-0.99996,0.0,0.00251]
[1780540684980,106.16,63071.19,69.6,-0.99996,0.0,0.00251]
[1780540685217,106.16,63074.57,69.6,-0.99996,0.0,0.00253]
[1780540686129,106.16,63074.57,69.6,-0.99996,0.0,0.00253]
[1780540686506,106.16,63084.9,69.6,-0.99996,0.0,0.0026]
[1780540687232,106.16,63086.06,69.6,-0.99996,0.0,0.0026]
[1780540688146,106.16,63086.06,69.6,-0.99996,0.0,0.0026]
[1780540688242,106.16,63084.98,69.6,-0.99996,0.0,0.0026]
[1780540688658,106.16,63084.98,69.6,-0.99996,0.0,0.0026]
[1780540689319,106.16,63084.98,69.6,-0.99996,0.0,0.0026]
[1780540689407,106.16,63097.13,69.6,-0.99996,0.0,0.00267]
[1780540690202,106.16,63097.13,69.6,-0.99996,0.0,0.00267]
[1780540690265,106.16,63098.63,69.6,-0.99996,0.0,0.00268]
[1780540690842,106.16,63098.63,69.6,-0.99996,0.0,0.00268]
[1780540691069,106.16,63098.63,69.6,-0.99996,0.0,0.00268]
[1780540691268,106.16,63077.57,69.6,-0.99996,0.0,0.00255]
[1780540691787,106.16,63077.57,69.6,-0.99996,0.0,0.00255]
[1780540692274,106.16,63068.87,69.6,-0.99996,0.0,0.0025]
[1780540693281,106.16,63076.51,69.6,-0.99996,0.0,0.00254]
[1780540694288,106.16,63078.77,69.6,-0.99996,0.0,0.00256]
[1780540695295,106.16,63075.45,69.6,-0.99996,0.0,0.00254]
[1780540696302,106.16,63068.55,69.6,-0.99996,0.0,0.0025]
[1780540697309,106.16,63067.96,69.6,-0.99996,0.0,0.00249]
[1780540698315,106.16,63057.59,69.6,-0.99996,0.0,0.00243]
[1780540699323,106.16,63056.29,69.6,-0.99996,0.0,0.00242]
[1780540700330,106.16,63060.7,69.6,-0.99996,0.0,0.00245]
[1780540701337,106.16,63060.96,69.6,-0.99996,0.0,0.00245]
[1780540702344,106.16,63073.77,69.6,-0.99996,0.0,0.00253]
[1780540703351,106.16,63081.11,69.6,-0.99996,0.0,0.00257]
[1780540704525,106.16,63081.11,69.6,-0.99996,0.0,0.00257]
[1780540704581,106.16,63080.24,69.6,-0.99996,0.0,0.00257]
[1780540705365,106.16,63085.42,69.6,-0.99996,0.0,0.0026]
[1780540705712,106.16,63085.42,69.6,-0.99996,0.0,0.0026]
[1780540706372,106.16,63091.86,69.6,-0.99996,0.0,0.00264]
[1780540707379,106.16,63103.71,69.6,-0.99996,0.0,0.00271]
[1780540708386,106.16,63110.89,69.6,-0.99996,0.0,0.00276]
[1780540709393,106.16,63114.05,69.6,-0.99996,0.0,0.00278]
[1780540710578,106.16,63114.05,69.6,-0.99996,0.0,0.00278]
[1780540710400,106.16,63117.69,69.6,-0.99996,0.0,0.00281]
[1780540711407,106.16,63112.21,69.6,-0.99996,0.0,0.0027]
[1780540711717,106.16,63112.21,69.6,-0.99996,0.0,0.0027]
[1780540712414,106.16,63105.57,69.6,-0.99996,0.0,0.00266]
[1780540713421,106.16,63103.19,69.6,-0.99996,0.0,0.00264]
[1780540714429,106.16,63100.95,69.6,-0.99996,0.0,0.00263]
[1780540715436,106.16,63099.32,69.6,-0.99996,0.0,0.00262]
[1780540716444,106.16,63103.38,69.6,-0.99996,0.0,0.00264]
[1780540717450,106.16,63107.86,69.6,-0.99996,0.0,0.00267]
[1780540718457,106.16,63157.37,69.6,-0.99995,0.0,0.00301]
[1780540719591,106.16,63157.37,69.6,-0.99995,0.0,0.00301]
[1780540719464,106.16,63121.31,69.6,-0.99996,0.0,0.00276]
[1780540719661,106.16,63121.31,69.6,-0.99996,0.0,0.00276]
[1780540719676,106.16,63121.31,69.6,-0.99996,0.0,0.00276]
[1780540719688,106.16,63121.31,69.6,-0.99996,0.0,0.00276]
[1780540720471,106.16,63135.64,69.6,-0.99996,0.0,0.00286]
[1780540721005,106.16,63135.64,69.6,-0.99996,0.0,0.00286]
[1780540721478,106.16,63138.76,69.6,-0.99996,0.0,0.00288]
[1780540722262,106.16,63138.76,69.6,-0.99996,0.0,0.00288]
[1780540722509,106.16,63127.33,69.6,-0.99996,0.0,0.0028]
[1780540723346,106.16,63127.33,69.6,-0.99996,0.0,0.0028]
[1780540723522,106.16,63117.72,69.6,-0.99996,0.0,0.00274]
[1780540724529,106.16,63119.52,69.6,-0.99996,0.0,0.00275]
[1780540725236,106.16,63119.52,69.6,-0.99996,0.0,0.00275]
[1780540725353,106.16,63119.52,69.6,-0.99996,0.0,0.00275]
[1780540725536,106.16,63131.88,69.6,-0.99996,0.0,0.00283]
[1780540726493,106.16,63131.88,69.6,-0.99996,0.0,0.00283]
[1780540726543,106.16,63134.95,69.6,-0.99996,0.0,0.00285]
[1780540727550,106.16,63137.61,69.6,-0.99996,0.0,0.00287]
[1780540728623,106.16,63137.61,69.6,-0.99996,0.0,0.00287]
[1780540728633,106.16,63147.34,69.6,-0.99995,0.0,0.00294]
[1780540729567,106.16,63152.92,69.6,-0.99995,0.0,0.00298]
[1780540730575,106.16,63148.14,69.6,-0.99995,0.0,0.00294]
[1780540731581,106.16,63147.48,69.6,-0.99995,0.0,0.00294]
[1780540732588,106.16,63145.63,69.6,-0.99995,0.0,0.00292]
[1780540733596,106.16,63144.16,69.6,-0.99995,0.0,0.00291]
[1780540734603,106.16,63149.89,69.6,-0.99995,0.0,0.00295]
[1780540735610,106.16,63153.28,69.6,-0.99995,0.0,0.00298]
[1780540736617,106.16,63153.91,69.6,-0.99995,0.0,0.00298]
[1780540737624,106.16,63154.66,69.6,-0.99995,0.0,0.00299]
[1780540738631,106.16,63149.3,69.6,-0.99995,0.0,0.00295]
[1780540739638,106.16,63148.76,69.6,-0.99995,0.0,0.00295]
[1780540740646,106.16,63151.91,69.6,-0.99995,0.0,0.00297]
[1780540741630,106.16,63151.91,69.6,-0.99995,0.0,0.00297]
[1780540741655,106.16,63153.52,69.6,-0.99995,0.0,0.00298]
[1780540742362,106.16,63153.52,69.6,-0.99995,0.0,0.00298]
[1780540742663,106.16,63150.98,69.6,-0.99995,0.0,0.00296]
[1780540742778,106.16,63150.98,69.6,-0.99995,0.0,0.00296]
[1780540743669,106.16,63158.53,69.6,-0.99995,0.0,0.00302]
[1780540744676,106.16,63151.8,69.6,-0.99995,0.0,0.00297]
[1780540745683,106.16,63152.44,69.6,-0.99995,0.0,0.00297]
[1780540747298,106.16,63157.6,69.6,-0.99995,0.0,0.00301]
[1780540747697,106.16,63161.17,69.6,-0.99995,0.0,0.00303]
[1780540748704,106.16,63155.95,69.6,-0.99995,0.0,0.003]
[1780540749711,106.16,63154.75,69.6,-0.99995,0.0,0.00299]
[1780540750718,106.16,63155.41,69.6,-0.99995,0.0,0.00299]
[1780540751725,106.16,63155.98,69.6,-0.99995,0.0,0.003]
[1780540753564,106.16,63157.85,69.6,-0.99995,0.0,0.00301]
[1780540753746,106.16,63153.02,69.6,-0.99995,0.0,0.00298]
[1780540754750,106.16,63153.55,69.6,-0.99995,0.0,0.00298]
[1780540756052,106.16,63155.02,69.6,-0.99995,0.0,0.00299]
[1780540756763,106.16,63163.49,69.6,-0.99995,0.0,0.00305]
[1780540758373,106.16,63158.47,69.6,-0.99995,0.0,0.00301]
[1780540758778,106.16,63146.79,69.6,-0.99995,0.0,0.00293]
[1780540759785,106.16,63142.93,69.6,-0.99996,0.0,0.00291]
[1780540760792,106.16,63143.9,69.6,-0.99995,0.0,0.00291]
[1780540761799,106.16,63147.32,69.6,-0.99995,0.0,0.00294]
[1780540762806,106.16,63150.07,69.6,-0.99995,0.0,0.00296]
[1780540763813,106.16,63148.16,69.6,-0.99995,0.0,0.00294]
[1780540765683,106.16,63148.16,69.6,-0.99995,0.0,0.00294]
[1780540765708,106.16,63146.54,69.6,-0.99995,0.0,0.00293]
[1780540765827,106.16,63143.49,69.6,-0.99996,0.0,0.00291]
[1780540766834,106.16,63146.77,69.6,-0.99995,0.0,0.00293]
[1780540768413,106.16,63148.1,69.6,-0.99995,0.0,0.00294]
[1780540768848,106.16,63201.37,69.6,-0.99995,0.0,0.00334]
[1780540770371,106.16,63159.88,69.6,-0.99995,0.0,0.00302]
[1780540770873,106.16,63158.22,69.6,-0.99995,0.0,0.00301]
[1780540771878,106.16,63160.96,69.6,-0.99995,0.0,0.00296]
[1780540773203,106.16,63160.96,69.6,-0.99995,0.0,0.00296]
[1780540773225,106.16,63179.83,69.6,-0.99995,0.0,0.00309]
[1780540773892,106.16,63178.43,69.6,-0.99995,0.0,0.00308]
[1780540774900,106.16,63177.18,69.6,-0.99995,0.0,0.00307]
[1780540775907,106.16,63177.41,69.6,-0.99995,0.0,0.00307]
[1780540776914,106.16,63180.39,69.6,-0.99995,0.0,0.0031]
[1780540777921,106.16,63182.29,69.6,-0.99995,0.0,0.00311]
[1780540778928,106.16,63182.69,69.6,-0.99995,0.0,0.00311]
[1780540780178,106.16,63181.15,69.6,-0.99995,0.0,0.0031]
[1780540780944,106.16,63178.25,69.6,-0.99995,0.0,0.00308]
[1780540781951,106.16,63178.73,69.6,-0.99995,0.0,0.00308]
[1780540782959,106.16,63179.2,69.6,-0.99995,0.0,0.00309]
[1780540783966,106.16,63177.68,69.6,-0.99995,0.0,0.00308]
[1780540784973,106.16,63175.97,69.6,-0.99995,0.0,0.00306]
[1780540786637,106.16,63175.97,69.6,-0.99995,0.0,0.00306]
[1780540786730,106.16,63175.85,69.6,-0.99995,0.0,0.00306]
[1780540786988,106.16,63173.32,69.6,-0.99995,0.0,0.00304]
[1780540787995,106.16,63168.8,69.6,-0.99995,0.0,0.00301]
[1780540789565,106.16,63168.8,69.6,-0.99995,0.0,0.00301]
[1780540789660,106.16,63168.8,69.6,-0.99995,0.0,0.00301]
[1780540789667,106.16,63169.98,69.6,-0.99995,0.0,0.00302]
[1780540790678,106.16,63169.98,69.6,-0.99995,0.0,0.00302]
[1780540790009,106.16,63181.61,69.6,-0.99995,0.0,0.0031]
[1780540791620,106.16,63193.74,69.6,-0.99995,0.0,0.0032]
[1780540791897,106.16,63193.74,69.6,-0.99995,0.0,0.0032]
[1780540791932,106.16,63193.74,69.6,-0.99995,0.0,0.0032]
[1780540792580,106.16,63212.84,69.6,-0.99995,0.0,0.00334]
[1780540792796,106.16,63212.84,69.6,-0.99995,0.0,0.00334]
[1780540793036,106.16,63220.86,69.6,-0.99995,0.0,0.00341]
[1780540794227,106.16,63216.4,69.6,-0.99995,0.0,0.00337]
[1780540795050,106.16,63217.83,69.6,-0.99995,0.0,0.00338]
[1780540796059,106.16,63225.58,69.6,-0.99995,0.0,0.00344]
[1780540797073,106.16,63230.63,69.6,-0.99995,0.0,0.00349]
[1780540798074,106.16,63237.65,69.6,-0.99994,0.0,0.00354]
[1780540799734,106.16,63226.34,69.6,-0.99995,0.0,0.00345]
[1780540800089,106.16,63228.69,69.6,-0.99995,0.0,0.00347]
[1780540801291,106.16,63228.69,69.6,-0.99995,0.0,0.00347]
[1780540801551,106.16,63221.57,69.6,-0.99995,0.0,0.00341]
[1780540802272,106.16,63221.57,69.6,-0.99995,0.0,0.00341]
[1780540802588,106.16,63206.8,69.6,-0.99995,0.0,0.0033]
[1780540803113,106.16,63212.24,69.6,-0.99995,0.0,0.00334]
[1780540804123,106.16,63214.49,69.6,-0.99995,0.0,0.00336]
[1780540805651,106.16,63213.64,69.6,-0.99995,0.0,0.00335]
[1780540806140,106.16,63202.02,69.6,-0.99995,0.0,0.00326]
[1780540807147,106.16,63209.65,69.6,-0.99995,0.0,0.00332]
[1780540807966,106.16,63209.65,69.6,-0.99995,0.0,0.00332]
[1780540808049,106.16,63209.65,69.6,-0.99995,0.0,0.00332]
[1780540808167,106.16,63219.07,69.6,-0.99995,0.0,0.00339]
[1780540809270,106.16,63219.07,69.6,-0.99995,0.0,0.00339]
[1780540809321,106.16,63226.77,69.6,-0.99995,0.0,0.00345]
[1780540810181,106.16,63233.2,69.6,-0.99995,0.0,0.00351]
[1780540811187,106.16,63236.4,69.6,-0.99994,0.0,0.00353]
[1780540812194,106.16,63227.07,69.6,-0.99995,0.0,0.00346]
[1780540812859,106.16,63227.07,69.6,-0.99995,0.0,0.00346]
[1780540813201,106.16,63208.74,69.6,-0.99995,0.0,0.00331]
[1780540813941,106.16,63208.74,69.6,-0.99995,0.0,0.00331]
[1780540814208,106.16,63209.25,69.6,-0.99995,0.0,0.00331]
[1780540815799,106.16,63220.92,69.6,-0.99995,0.0,0.00341]
[1780540816221,106.16,63229.79,69.6,-0.99995,0.0,0.00348]
[1780540817227,106.16,63229.79,69.6,-0.99995,0.0,0.00348]
[1780540817267,106.16,63236.17,69.6,-0.99994,0.0,0.00353]
[1780540818237,106.16,63287.11,69.6,-0.99994,0.0,0.00398]
[1780540819244,106.16,63289.96,69.6,-0.99994,0.0,0.00401]
[1780540820375,106.16,63287.95,69.6,-0.99994,0.0,0.00399]
[1780540822268,106.16,63290.37,69.6,-0.99994,0.0,0.00401]
[1780540823275,106.16,63286.46,69.6,-0.99994,0.0,0.00397]
[1780540824282,106.16,63286.9,69.6,-0.99994,0.0,0.00398]
[1780540825289,106.16,63284.84,69.6,-0.99994,0.0,0.00396]
[1780540825914,106.16,63284.84,69.6,-0.99994,0.0,0.00396]
[1780540826296,106.16,63271.3,69.6,-0.99994,0.0,0.00383]
[1780540827607,106.16,63270.23,69.6,-0.99994,0.0,0.00382]
[1780540828314,106.16,63269.31,69.6,-0.99994,0.0,0.00382]
[1780540829585,106.16,63260.98,69.6,-0.99994,0.0,0.00374]
[1780540830324,106.16,63260.98,69.6,-0.99994,0.0,0.00374]
[1780540830327,106.16,63281.05,69.6,-0.99994,0.0,0.00392]
[1780540831335,106.16,63287.06,69.6,-0.99994,0.0,0.00388]
[1780540832353,106.16,63285.89,69.6,-0.99994,0.0,0.00387]
[1780540833752,106.16,63286.99,69.6,-0.99994,0.0,0.00388]
[1780540834687,106.16,63283.1,69.6,-0.99994,0.0,0.00384]
[1780540835556,106.16,63283.5,69.6,-0.99994,0.0,0.00385]
[1780540836597,106.16,63278.0,69.6,-0.99994,0.0,0.0038]
[1780540837391,106.16,63277.38,69.6,-0.99994,0.0,0.00379]
[1780540838399,106.16,63268.16,69.6,-0.99994,0.0,0.00371]
[1780540839595,106.16,63273.27,69.6,-0.99994,0.0,0.00376]
[1780540840413,106.16,63276.3,69.6,-0.99994,0.0,0.00378]
[1780540841420,106.16,63274.87,69.6,-0.99994,0.0,0.00377]
[1780540842711,106.16,63274.87,69.6,-0.99994,0.0,0.00377]
[1780540842734,106.16,63272.2,69.6,-0.99994,0.0,0.00375]
[1780540843770,106.16,63272.2,69.6,-0.99994,0.0,0.00375]
[1780540843805,106.16,63264.34,69.6,-0.99994,0.0,0.00368]
[1780540844445,106.16,63269.46,69.6,-0.99994,0.0,0.00372]
[1780540845811,106.16,63265.36,69.6,-0.99994,0.0,0.00369]
[1780540846282,106.16,63265.36,69.6,-0.99994,0.0,0.00369]
[1780540846305,106.16,63265.36,69.6,-0.99994,0.0,0.00369]
[1780540846459,106.16,63259.78,69.6,-0.99994,0.0,0.00364]
[1780540847459,106.16,63259.78,69.6,-0.99994,0.0,0.00364]
[1780540847834,106.16,63259.78,69.6,-0.99994,0.0,0.00364]
[1780540847468,106.16,63245.85,69.6,-0.99994,0.0,0.00352]
[1780540848628,106.16,63239.76,69.6,-0.99995,0.0,0.00347]
[1780540849480,106.16,63233.83,69.6,-0.99995,0.0,0.00342]
[1780540850488,106.16,63231.82,69.6,-0.99995,0.0,0.00341]
[1780540851495,106.16,63230.26,69.6,-0.99995,0.0,0.0034]
[1780540853511,106.16,63234.85,69.6,-0.99995,0.0,0.00343]
[1780540854518,106.16,63236.72,69.6,-0.99995,0.0,0.00345]
[1780540855525,106.16,63241.66,69.6,-0.99995,0.0,0.00349]
[1780540856532,106.16,63243.0,69.6,-0.99995,0.0,0.0035]
[1780540857539,106.16,63240.55,69.6,-0.99995,0.0,0.00348]
[1780540858415,106.16,63240.55,69.6,-0.99995,0.0,0.00348]
[1780540858549,106.16,63245.73,69.6,-0.99994,0.0,0.00352]
[1780540859557,106.16,63251.65,69.6,-0.99994,0.0,0.00357]
[1780540860563,106.16,63239.03,69.6,-0.99995,0.0,0.00347]
[1780540861574,106.16,63232.72,69.6,-0.99995,0.0,0.00342]
[1780540862581,106.16,63230.56,69.6,-0.99995,0.0,0.0034]
[1780540863588,106.16,63231.62,69.6,-0.99995,0.0,0.00341]
[1780540864849,106.16,63230.81,69.6,-0.99995,0.0,0.0034]
[1780540866611,106.16,63226.99,69.6,-0.99995,0.0,0.00337]
[1780540867619,106.16,63228.98,69.6,-0.99995,0.0,0.00339]
[1780540868605,106.16,63228.98,69.6,-0.99995,0.0,0.00339]
[1780540868802,106.16,63228.98,69.6,-0.99995,0.0,0.00339]
[1780540868672,106.16,63232.8,69.6,-0.99995,0.0,0.00342]
[1780540869072,106.16,63232.8,69.6,-0.99995,0.0,0.00342]
[1780540869756,106.16,63232.8,69.6,-0.99995,0.0,0.00342]
[1780540869781,106.16,63226.52,69.6,-0.99995,0.0,0.00337]
[1780540870639,106.16,63217.65,69.6,-0.99995,0.0,0.0033]
[1780540871778,106.16,63221.5,69.6,-0.99995,0.0,0.00333]
[1780540872653,106.16,63220.08,69.6,-0.99995,0.0,0.00332]
[1780540873660,106.16,63219.78,69.6,-0.99995,0.0,0.00331]
[1780540875674,106.16,63216.96,69.6,-0.99995,0.0,0.00329]
[1780540876681,106.16,63215.84,69.6,-0.99995,0.0,0.00328]
[1780540877688,106.16,63212.04,69.6,-0.99995,0.0,0.00325]
[1780540878695,106.16,63210.13,69.6,-0.99995,0.0,0.00324]
[1780540879703,106.16,63207.82,69.6,-0.99995,0.0,0.00322]
[1780540880711,106.16,63206.27,69.6,-0.99995,0.0,0.00321]
[1780540881718,106.16,63207.42,69.6,-0.99995,0.0,0.00322]
[1780540882725,106.16,63207.07,69.6,-0.99995,0.0,0.00321]
[1780540883460,106.16,63207.07,69.6,-0.99995,0.0,0.00321]
[1780540883732,106.16,63200.52,69.6,-0.99995,0.0,0.00317]
[1780540884739,106.16,63205.67,69.6,-0.99995,0.0,0.0032]
[1780540885650,106.16,63205.67,69.6,-0.99995,0.0,0.0032]
[1780540885746,106.16,63202.41,69.6,-0.99995,0.0,0.00318]
[1780540886753,106.16,63197.54,69.6,-0.99995,0.0,0.00314]
[1780540887760,106.16,63201.64,69.6,-0.99995,0.0,0.00317]
[1780540888767,106.16,63189.3,69.6,-0.99995,0.0,0.00308]
[1780540889774,106.16,63187.78,69.6,-0.99995,0.0,0.00307]
[1780540890781,106.16,63191.68,69.6,-0.99995,0.0,0.0031]
[1780540891788,106.16,63195.42,69.6,-0.99995,0.0,0.00305]
[1780540892795,106.16,63198.17,69.6,-0.99995,0.0,0.00307]
[1780540893451,106.16,63198.17,69.6,-0.99995,0.0,0.00307]
[1780540893585,106.16,63198.17,69.6,-0.99995,0.0,0.00307]
[1780540893895,106.16,63214.88,69.6,-0.99995,0.0,0.00319]
[1780540894809,106.16,63215.97,69.6,-0.99995,0.0,0.0032]
[1780540894972,106.16,63215.97,69.6,-0.99995,0.0,0.0032]
[1780540895816,106.16,63213.01,69.6,-0.99995,0.0,0.00318]
[1780540896823,106.16,63219.01,69.6,-0.99995,0.0,0.00322]
[1780540897354,106.16,63219.01,69.6,-0.99995,0.0,0.00322]
[1780540897837,106.16,63228.94,69.6,-0.99995,0.0,0.0033]
[1780540898550,106.16,63228.94,69.6,-0.99995,0.0,0.0033]
[1780540898857,106.16,63244.37,69.6,-0.99995,0.0,0.00342]
[1780540899847,106.16,63247.41,69.6,-0.99995,0.0,0.00345]
[1780540900854,106.16,63243.31,69.6,-0.99995,0.0,0.00341]
[1780540902897,106.16,63245.18,69.6,-0.99995,0.0,0.00343]
[1780540903646,106.16,63245.18,69.6,-0.99995,0.0,0.00343]
[1780540903834,106.16,63245.18,69.6,-0.99995,0.0,0.00343]
[1780540903889,106.16,63245.18,69.6,-0.99995,0.0,0.00343]
[1780540903895,106.16,63261.89,69.6,-0.99994,0.0,0.00357]
[1780540904272,106.16,63261.89,69.6,-0.99994,0.0,0.00357]
[1780540904572,106.16,63261.89,69.6,-0.99994,0.0,0.00357]
[1780540904884,106.16,63278.14,69.6,-0.99994,0.0,0.00371]
[1780540905201,106.16,63278.14,69.6,-0.99994,0.0,0.00371]
[1780540905891,106.16,63275.67,69.6,-0.99994,0.0,0.00369]
[1780540906899,106.16,63277.36,69.6,-0.99994,0.0,0.0037]
[1780540907906,106.16,63279.14,69.6,-0.99994,0.0,0.00372]
[1780540909919,106.16,63283.08,69.6,-0.99994,0.0,0.00375]
[1780540910926,106.16,63283.75,69.6,-0.99994,0.0,0.00376]
[1780540911933,106.16,63284.18,69.6,-0.99994,0.0,0.00376]
[1780540912940,106.16,63284.69,69.6,-0.99994,0.0,0.00376]
[1780540913947,106.16,63275.3,69.6,-0.99994,0.0,0.00368]
[1780540915504,106.16,63274.0,69.6,-0.99994,0.0,0.00367]
[1780540916554,106.16,63268.66,69.6,-0.99994,0.0,0.00363]
[1780540917737,106.16,63271.38,69.6,-0.99994,0.0,0.00365]
[1780540918718,106.16,63274.82,69.6,-0.99994,0.0,0.00368]
[1780540919370,106.16,63287.3,69.6,-0.99994,0.0,0.00379]
[1780540919989,106.16,63293.16,69.6,-0.99994,0.0,0.00384]
[1780540920996,106.16,63292.27,69.6,-0.99994,0.0,0.00383]
[1780540922720,106.16,63290.46,69.6,-0.99994,0.0,0.00382]
[1780540924030,106.16,63288.61,69.6,-0.99994,0.0,0.0038]
[1780540925291,106.16,63288.61,69.6,-0.99994,0.0,0.0038]
[1780540925329,106.16,63279.37,69.6,-0.99994,0.0,0.00372]
[1780540926595,106.16,63279.37,69.6,-0.99994,0.0,0.00372]
[1780540926927,106.16,63279.37,69.6,-0.99994,0.0,0.00372]
[1780540926664,106.16,63315.32,69.6,-0.99994,0.0,0.00404]
[1780540927772,106.16,63328.08,69.6,-0.99993,0.0,0.00417]
[1780540928687,106.16,63328.08,69.6,-0.99993,0.0,0.00417]
[1780540928772,106.16,63325.21,69.6,-0.99993,0.0,0.00414]
[1780540929913,106.16,63325.21,69.6,-0.99993,0.0,0.00414]
[1780540929334,106.16,63330.48,69.6,-0.99993,0.0,0.00419]
[1780540930077,106.16,63330.78,69.6,-0.99993,0.0,0.00419]
[1780540931087,106.16,63323.23,69.6,-0.99993,0.0,0.00412]
[1780540932068,106.16,63323.23,69.6,-0.99993,0.0,0.00412]
[1780540932151,106.16,63317.88,69.6,-0.99994,0.0,0.00407]
[1780540933373,106.16,63317.88,69.6,-0.99994,0.0,0.00407]
[1780540933483,106.16,63293.02,69.6,-0.99994,0.0,0.00384]
[1780540934107,106.16,63291.53,69.6,-0.99994,0.0,0.00383]
[1780540935114,106.16,63291.98,69.6,-0.99994,0.0,0.00383]
[1780540936122,106.16,63300.36,69.6,-0.99994,0.0,0.0039]
[1780540937129,106.16,63304.78,69.6,-0.99994,0.0,0.00395]
[1780540938810,106.16,63304.78,69.6,-0.99994,0.0,0.00395]
[1780540938872,106.16,63306.02,69.6,-0.99994,0.0,0.00396]
[1780540939144,106.16,63314.74,69.6,-0.99994,0.0,0.00404]
[1780540940604,106.16,63321.16,69.6,-0.99994,0.0,0.0041]
[1780540941158,106.16,63320.21,69.6,-0.99994,0.0,0.00409]
[1780540942058,106.16,63320.21,69.6,-0.99994,0.0,0.00409]
[1780540942702,106.16,63320.21,69.6,-0.99994,0.0,0.00409]
[1780540942721,106.16,63323.06,69.6,-0.99993,0.0,0.00412]
[1780540943307,106.16,63323.06,69.6,-0.99993,0.0,0.00412]
[1780540943727,106.16,63323.06,69.6,-0.99993,0.0,0.00412]
[1780540943912,106.16,63335.23,69.6,-0.99993,0.0,0.00424]
[1780540944165,106.16,63335.23,69.6,-0.99993,0.0,0.00424]
[1780540944369,106.16,63348.94,69.6,-0.99993,0.0,0.00437]
[1780540945172,106.16,63348.94,69.6,-0.99993,0.0,0.00437]
[1780540945435,106.16,63348.94,69.6,-0.99993,0.0,0.00437]
[1780540945812,106.16,63355.04,69.6,-0.99993,0.0,0.00443]
[1780540946309,106.16,63355.04,69.6,-0.99993,0.0,0.00443]
[1780540946354,106.16,63371.85,69.6,-0.99993,0.0,0.00461]
[1780540947757,106.16,63371.85,69.6,-0.99993,0.0,0.00461]
[1780540948026,106.16,63371.85,69.6,-0.99993,0.0,0.00461]
[1780540947767,106.16,63377.3,69.6,-0.99993,0.0,0.00467]
[1780540948270,106.16,63377.3,69.6,-0.99993,0.0,0.00467]
[1780540948363,106.16,63380.96,69.6,-0.99992,0.0,0.00471]
[1780540949359,106.16,63380.96,69.6,-0.99992,0.0,0.00471]
[1780540949953,106.16,63372.02,69.6,-0.99993,0.0,0.00461]
[1780540950228,106.16,63363.5,69.6,-0.99993,0.0,0.00452]
[1780540951235,106.16,63381.91,69.6,-0.99993,0.0,0.00461]
[1780540952242,106.16,63337.24,69.6,-0.99993,0.0,0.00415]
[1780540954018,106.16,63329.51,69.6,-0.99994,0.0,0.00408]
[1780540954256,106.16,63334.65,69.6,-0.99993,0.0,0.00413]
[1780540955926,106.16,63335.0,69.6,-0.99993,0.0,0.00413]
[1780540956794,106.16,63335.0,69.6,-0.99993,0.0,0.00413]
[1780540956837,106.16,63329.09,69.6,-0.99994,0.0,0.00407]
[1780540957990,106.16,63329.09,69.6,-0.99994,0.0,0.00407]
[1780540957509,106.16,63347.75,69.6,-0.99993,0.0,0.00425]
[1780540958284,106.16,63356.94,69.6,-0.99993,0.0,0.00435]
[1780540959291,106.16,63370.25,69.6,-0.99993,0.0,0.00448]
[1780540960516,106.16,63370.25,69.6,-0.99993,0.0,0.00448]
[1780540960945,106.16,63360.6,69.6,-0.99993,0.0,0.00438]
[1780540961549,106.16,63360.6,69.6,-0.99993,0.0,0.00438]
[1780540961577,106.16,63345.73,69.6,-0.99993,0.0,0.00423]
[1780540962886,106.16,63345.73,69.6,-0.99993,0.0,0.00423]
[1780540962910,106.16,63345.73,69.6,-0.99993,0.0,0.00423]
[1780540962924,106.16,63349.88,69.6,-0.99993,0.0,0.00428]
[1780540963923,106.16,63349.88,69.6,-0.99993,0.0,0.00428]
[1780540963970,106.16,63368.62,69.6,-0.99993,0.0,0.00447]
[1780540964330,106.16,63372.53,69.6,-0.99993,0.0,0.00451]
[1780540965337,106.16,63370.6,69.6,-0.99993,0.0,0.00449]
[1780540966986,106.16,63369.49,69.6,-0.99993,0.0,0.00447]
[1780540967351,106.16,63372.21,69.6,-0.99993,0.0,0.0045]
[1780540968937,106.16,63371.35,69.6,-0.99993,0.0,0.00449]
[1780540969368,106.16,63377.84,69.6,-0.99993,0.0,0.00456]
[1780540970383,106.16,63377.48,69.6,-0.99993,0.0,0.00456]
[1780540971390,106.16,63379.1,69.6,-0.99993,0.0,0.00458]
[1780540972550,106.16,63378.55,69.6,-0.99993,0.0,0.00457]
[1780540973408,106.16,63382.32,69.6,-0.99993,0.0,0.00461]
[1780540974415,106.16,63382.84,69.6,-0.99993,0.0,0.00462]
[1780540975818,106.16,63382.24,69.6,-0.99993,0.0,0.00461]
[1780540976430,106.16,63377.83,69.6,-0.99993,0.0,0.00456]
[1780540977437,106.16,63375.32,69.6,-0.99993,0.0,0.00454]
[1780540978444,106.16,63378.22,69.6,-0.99993,0.0,0.00457]
[1780540979929,106.16,63378.22,69.6,-0.99993,0.0,0.00457]
[1780540980061,106.16,63379.19,69.6,-0.99993,0.0,0.00458]
[1780540980953,106.16,63379.19,69.6,-0.99993,0.0,0.00458]
[1780540980974,106.16,63360.32,69.6,-0.99993,0.0,0.00438]
[1780540981466,106.16,63348.57,69.6,-0.99993,0.0,0.00426]
[1780540982473,106.16,63328.72,69.6,-0.99994,0.0,0.00407]
[1780540983480,106.16,63323.99,69.6,-0.99994,0.0,0.00403]
[1780540984440,106.16,63323.99,69.6,-0.99994,0.0,0.00403]
[1780540984931,106.16,63323.99,69.6,-0.99994,0.0,0.00403]
[1780540984975,106.16,63323.9,69.6,-0.99994,0.0,0.00402]
[1780540985365,106.16,63323.9,69.6,-0.99994,0.0,0.00402]
[1780540985899,106.16,63323.9,69.6,-0.99994,0.0,0.00402]
[1780540985953,106.16,63317.01,69.6,-0.99994,0.0,0.00396]
[1780540986511,106.16,63315.64,69.6,-0.99994,0.0,0.00395]
[1780540987748,106.16,63317.91,69.6,-0.99994,0.0,0.00397]
[1780540988525,106.16,63317.42,69.6,-0.99994,0.0,0.00396]
[1780540989164,106.16,63317.42,69.6,-0.99994,0.0,0.00396]
[1780540989470,106.16,63317.42,69.6,-0.99994,0.0,0.00396]
[1780540989667,106.16,63317.42,69.6,-0.99994,0.0,0.00396]
[1780540989671,106.16,63294.47,69.6,-0.99994,0.0,0.00376]
[1780540990506,106.16,63294.47,69.6,-0.99994,0.0,0.00376]
[1780540990759,106.16,63287.28,69.6,-0.99994,0.0,0.00369]
[1780540991551,106.16,63283.24,69.6,-0.99994,0.0,0.00366]
[1780540992619,106.16,63278.69,69.6,-0.99994,0.0,0.00362]
[1780540993612,106.16,63278.69,69.6,-0.99994,0.0,0.00362]
[1780540993696,106.16,63272.22,69.6,-0.99994,0.0,0.00356]
[1780540994766,106.16,63272.22,69.6,-0.99994,0.0,0.00356]
[1780540994851,106.16,63265.49,69.6,-0.99994,0.0,0.00351]
[1780540995577,106.16,63262.95,69.6,-0.99995,0.0,0.00349]
[1780540996663,106.16,63264.17,69.6,-0.99995,0.0,0.0035]
[1780540997638,106.16,63270.11,69.6,-0.99994,0.0,0.00355]
[1780540998599,106.16,63315.08,69.6,-0.99994,0.0,0.00394]
[1780540999965,106.16,63315.08,69.6,-0.99994,0.0,0.00394]
[1780541000074,106.16,63315.08,69.6,-0.99994,0.0,0.00394]
[1780541000017,106.16,63274.76,69.6,-0.99994,0.0,0.00359]
[1780541000980,106.16,63274.76,69.6,-0.99994,0.0,0.00359]
[1780541001080,106.16,63279.04,69.6,-0.99994,0.0,0.00362]
[1780541001619,106.16,63282.38,69.6,-0.99994,0.0,0.00365]
[1780541002839,106.16,63280.12,69.6,-0.99994,0.0,0.00363]
[1780541003633,106.16,63287.06,69.6,-0.99994,0.0,0.00369]
[1780541004640,106.16,63289.42,69.6,-0.99994,0.0,0.00371]
[1780541005647,106.16,63278.14,69.6,-0.99994,0.0,0.00361]
[1780541006743,106.16,63273.02,69.6,-0.99994,0.0,0.00357]
[1780541007661,106.16,63268.44,69.6,-0.99994,0.0,0.00353]
[1780541008669,106.16,63275.86,69.6,-0.99994,0.0,0.0036]
[1780541009676,106.16,63276.78,69.6,-0.99994,0.0,0.0036]
[1780541010683,106.16,63283.07,69.6,-0.99994,0.0,0.00366]
[1780541011691,106.16,63283.95,69.6,-0.99994,0.0,0.00357]
[1780541012698,106.16,63287.92,69.6,-0.99994,0.0,0.00361]
[1780541013706,106.16,63292.97,69.6,-0.99994,0.0,0.00365]
[1780541014838,106.16,63298.55,69.6,-0.99994,0.0,0.0037]
[1780541015720,106.16,63296.41,69.6,-0.99994,0.0,0.00368]
[1780541016815,106.16,63295.12,69.6,-0.99994,0.0,0.00367]
[1780541017734,106.16,63293.17,69.6,-0.99994,0.0,0.00365]
[1780541019071,106.16,63284.98,69.6,-0.99994,0.0,0.00358]
[1780541019771,106.16,63272.27,69.6,-0.99995,0.0,0.00348]
[1780541020778,106.16,63270.68,69.6,-0.99995,0.0,0.00346]
[1780541021721,106.16,63270.68,69.6,-0.99995,0.0,0.00346]
[1780541021794,106.16,63270.09,69.6,-0.99995,0.0,0.00346]
[1780541022792,106.16,63262.65,69.6,-0.99995,0.0,0.0034]
[1780541023799,106.16,63264.98,69.6,-0.99995,0.0,0.00342]
[1780541024806,106.16,63265.58,69.6,-0.99995,0.0,0.00342]
[1780541025625,106.16,63265.58,69.6,-0.99995,0.0,0.00342]
[1780541025865,106.16,63265.58,69.6,-0.99995,0.0,0.00342]
[1780541026063,106.16,63265.58,69.6,-0.99995,0.0,0.00342]
[1780541026127,106.16,63256.38,69.6,-0.99995,0.0,0.00335]
[1780541026749,106.16,63256.38,69.6,-0.99995,0.0,0.00335]
[1780541027014,106.16,63256.38,69.6,-0.99995,0.0,0.00335]
[1780541027046,106.16,63239.15,69.6,-0.99995,0.0,0.00321]
[1780541028060,106.16,63237.26,69.6,-0.99995,0.0,0.0032]
[1780541028834,106.16,63235.06,69.6,-0.99995,0.0,0.00318]
[1780541029841,106.16,63229.68,69.6,-0.99995,0.0,0.00314]
[1780541030848,106.16,63224.64,69.6,-0.99995,0.0,0.0031]
[1780541031855,106.16,63216.41,69.6,-0.99995,0.0,0.00304]
[1780541032919,106.16,63223.5,69.6,-0.99995,0.0,0.0031]
[1780541033869,106.16,63229.22,69.6,-0.99995,0.0,0.00314]
[1780541034876,106.16,63231.11,69.6,-0.99995,0.0,0.00315]
[1780541035883,106.16,63239.47,69.6,-0.99995,0.0,0.00322]
[1780541036995,106.16,63246.79,69.6,-0.99995,0.0,0.00327]
[1780541037622,106.16,63246.79,69.6,-0.99995,0.0,0.00327]
[1780541037897,106.16,63252.26,69.6,-0.99995,0.0,0.00331]
[1780541039087,106.16,63255.42,69.6,-0.99995,0.0,0.00334]
[1780541039911,106.16,63256.25,69.6,-0.99995,0.0,0.00335]
[1780541041134,106.16,63259.12,69.6,-0.99995,0.0,0.00337]
[1780541041646,106.16,63259.12,69.6,-0.99995,0.0,0.00337]
[1780541041976,106.16,63259.12,69.6,-0.99995,0.0,0.00337]
[1780541042071,106.16,63271.88,69.6,-0.99995,0.0,0.00347]
[1780541042172,106.16,63271.88,69.6,-0.99995,0.0,0.00347]
[1780541042995,106.16,63271.88,69.6,-0.99995,0.0,0.00347]
[1780541043039,106.16,63281.87,69.6,-0.99994,0.0,0.00356]
[1780541043941,106.16,63268.49,69.6,-0.99995,0.0,0.00344]
[1780541044948,106.16,63262.51,69.6,-0.99995,0.0,0.0034]
[1780541045955,106.16,63269.9,69.6,-0.99995,0.0,0.00346]
[1780541047025,106.16,63272.15,69.6,-0.99995,0.0,0.00347]
[1780541047973,106.16,63271.03,69.6,-0.99995,0.0,0.00347]
[1780541048980,106.16,63317.35,69.6,-0.99994,0.0,0.00387]
[1780541049987,106.16,63317.18,69.6,-0.99994,0.0,0.00386]
[1780541050994,106.16,63280.12,69.6,-0.99994,0.0,0.00354]
[1780541052001,106.16,63279.24,69.6,-0.99994,0.0,0.00353]
[1780541053008,106.16,63277.69,69.6,-0.99994,0.0,0.00352]
[1780541054015,106.16,63273.27,69.6,-0.99995,0.0,0.00348]
[1780541054357,106.16,63273.27,69.6,-0.99995,0.0,0.00348]
[1780541055025,106.16,63287.87,69.6,-0.99994,0.0,0.00361]
[1780541055286,106.16,63287.87,69.6,-0.99994,0.0,0.00361]
[1780541055616,106.16,63287.87,69.6,-0.99994,0.0,0.00361]
[1780541056032,106.16,63299.49,69.6,-0.99994,0.0,0.00371]
[1780541057042,106.16,63301.18,69.6,-0.99994,0.0,0.00372]
[1780541057737,106.16,63301.18,69.6,-0.99994,0.0,0.00372]
[1780541058059,106.16,63320.78,69.6,-0.99994,0.0,0.0039]
[1780541059152,106.16,63320.78,69.6,-0.99994,0.0,0.0039]
[1780541059060,106.16,63328.28,69.6,-0.99994,0.0,0.00397]
[1780541060069,106.16,63334.32,69.6,-0.99994,0.0,0.00402]
[1780541060544,106.16,63334.32,69.6,-0.99994,0.0,0.00402]
[1780541061076,106.16,63346.14,69.6,-0.99993,0.0,0.00413]
[1780541061208,106.16,63346.14,69.6,-0.99993,0.0,0.00413]
[1780541061518,106.16,63346.14,69.6,-0.99993,0.0,0.00413]
[1780541062083,106.16,63342.37,69.6,-0.99994,0.0,0.0041]
[1780541063091,106.16,63328.7,69.6,-0.99994,0.0,0.00397]
[1780541064101,106.16,63330.62,69.6,-0.99994,0.0,0.00399]
[1780541065107,106.16,63340.57,69.6,-0.99994,0.0,0.00408]
[1780541066113,106.16,63344.6,69.6,-0.99993,0.0,0.00412]
[1780541067121,106.16,63338.81,69.6,-0.99994,0.0,0.00406]
[1780541068133,106.16,63327.56,69.6,-0.99994,0.0,0.00396]
[1780541069141,106.16,63324.87,69.6,-0.99994,0.0,0.00393]
[1780541070147,106.16,63322.88,69.6,-0.99994,0.0,0.00392]
[1780541071154,106.16,63329.35,69.6,-0.99994,0.0,0.00388]
[1780541072161,106.16,63332.88,69.6,-0.99994,0.0,0.00391]
[1780541072797,106.16,63332.88,69.6,-0.99994,0.0,0.00391]
[1780541073168,106.16,63326.71,69.6,-0.99994,0.0,0.00385]
[1780541073482,106.16,63326.71,69.6,-0.99994,0.0,0.00385]
[1780541073832,106.16,63326.71,69.6,-0.99994,0.0,0.00385]
[1780541074186,106.16,63318.71,69.6,-0.99994,0.0,0.00378]
[1780541075182,106.16,63315.4,69.6,-0.99994,0.0,0.00375]
[1780541076189,106.16,63312.71,69.6,-0.99994,0.0,0.00373]
[1780541077199,106.16,63301.85,69.6,-0.99994,0.0,0.00363]
[1780541078203,106.16,63295.84,69.6,-0.99994,0.0,0.00358]
[1780541079209,106.16,63295.18,69.6,-0.99994,0.0,0.00358]
[1780541080217,106.16,63294.77,69.6,-0.99994,0.0,0.00357]
[1780541080538,106.16,63294.77,69.6,-0.99994,0.0,0.00357]
[1780541081224,106.16,63287.47,69.6,-0.99994,0.0,0.00351]
[1780541082160,106.16,63287.47,69.6,-0.99994,0.0,0.00351]
[1780541082231,106.16,63284.25,69.6,-0.99995,0.0,0.00349]
[1780541083239,106.16,63284.59,69.6,-0.99995,0.0,0.00349]
[1780541084246,106.16,63284.41,69.6,-0.99995,0.0,0.00349]
[1780541085254,106.16,63282.85,69.6,-0.99995,0.0,0.00347]
[1780541086260,106.16,63280.7,69.6,-0.99995,0.0,0.00346]
[1780541087267,106.16,63279.42,69.6,-0.99995,0.0,0.00345]
[1780541088449,106.16,63279.06,69.6,-0.99995,0.0,0.00344]
[1780541089281,106.16,63278.8,69.6,-0.99995,0.0,0.00344]
[1780541090287,106.16,63278.22,69.6,-0.99995,0.0,0.00344]
[1780541091295,106.16,63286.03,69.6,-0.99994,0.0,0.0035]
[1780541092302,106.16,63293.5,69.6,-0.99994,0.0,0.00356]
[1780541093309,106.16,63294.79,69.6,-0.99994,0.0,0.00357]
[1780541094316,106.16,63293.07,69.6,-0.99994,0.0,0.00356]
[1780541095323,106.16,63298.81,69.6,-0.99994,0.0,0.00361]
[1780541096329,106.16,63295.13,69.6,-0.99994,0.0,0.00358]
[1780541097337,106.16,63294.3,69.6,-0.99994,0.0,0.00357]
[1780541098344,106.16,63339.33,69.6,-0.99994,0.0,0.00397]
[1780541099351,106.16,63337.38,69.6,-0.99994,0.0,0.00395]
[1780541101218,106.16,63335.22,69.6,-0.99994,0.0,0.00393]
[1780541101284,106.16,63335.22,69.6,-0.99994,0.0,0.00393]
[1780541101460,106.16,63335.22,69.6,-0.99994,0.0,0.00393]
[1780541101561,106.16,63316.64,69.6,-0.99994,0.0,0.00376]
[1780541102522,106.16,63316.64,69.6,-0.99994,0.0,0.00376]
[1780541102832,106.16,63316.64,69.6,-0.99994,0.0,0.00376]
[1780541103210,106.16,63316.64,69.6,-0.99994,0.0,0.00376]
[1780541102867,106.16,63311.62,69.6,-0.99994,0.0,0.00372]
[1780541103389,106.16,63326.33,69.6,-0.99994,0.0,0.00385]
[1780541104396,106.16,63329.21,69.6,-0.99994,0.0,0.00388]
[1780541105862,106.16,63326.32,69.6,-0.99994,0.0,0.00385]
[1780541107217,106.16,63326.32,69.6,-0.99994,0.0,0.00385]
[1780541107225,106.16,63332.75,69.6,-0.99994,0.0,0.00391]
[1780541107314,106.16,63332.75,69.6,-0.99994,0.0,0.00391]
[1780541107427,106.16,63340.37,69.6,-0.99994,0.0,0.00398]
[1780541108399,106.16,63340.37,69.6,-0.99994,0.0,0.00398]
[1780541108433,106.16,63353.88,69.6,-0.99993,0.0,0.00411]
[1780541109443,106.16,63360.49,69.6,-0.99993,0.0,0.00417]
[1780541110450,106.16,63363.21,69.6,-0.99993,0.0,0.0042]
[1780541111457,106.16,63361.77,69.6,-0.99993,0.0,0.00418]
[1780541113229,106.16,63359.75,69.6,-0.99993,0.0,0.00416]
[1780541113473,106.16,63355.04,69.6,-0.99993,0.0,0.00412]
[1780541115486,106.16,63356.96,69.6,-0.99993,0.0,0.00414]
[1780541116313,106.16,63356.96,69.6,-0.99993,0.0,0.00414]
[1780541116861,106.16,63356.96,69.6,-0.99993,0.0,0.00414]
[1780541117141,106.16,63356.96,69.6,-0.99993,0.0,0.00414]
[1780541117163,106.16,63339.9,69.6,-0.99994,0.0,0.00397]
[1780541117531,106.16,63339.9,69.6,-0.99994,0.0,0.00397]
[1780541117632,106.16,63338.12,69.6,-0.99994,0.0,0.00396]
[1780541118656,106.16,63338.12,69.6,-0.99994,0.0,0.00396]
[1780541118745,106.16,63337.23,69.6,-0.99994,0.0,0.00395]
[1780541119548,106.16,63337.23,69.6,-0.99994,0.0,0.00395]
[1780541120206,106.16,63337.23,69.6,-0.99994,0.0,0.00395]
[1780541120230,106.16,63333.64,69.6,-0.99994,0.0,0.00392]
[1780541120525,106.16,63338.29,69.6,-0.99994,0.0,0.00396]
[1780541121532,106.16,63344.59,69.6,-0.99994,0.0,0.00402]
[1780541122539,106.16,63344.96,69.6,-0.99994,0.0,0.00402]
[1780541123551,106.16,63344.29,69.6,-0.99994,0.0,0.00402]
[1780541124991,106.16,63339.6,69.6,-0.99994,0.0,0.00397]
[1780541125560,106.16,63342.53,69.6,-0.99994,0.0,0.004]
[1780541127043,106.16,63339.67,69.6,-0.99994,0.0,0.00397]
[1780541128246,106.16,63339.67,69.6,-0.99994,0.0,0.00397]
[1780541128281,106.16,63344.08,69.6,-0.99994,0.0,0.00401]
[1780541128581,106.16,63350.37,69.6,-0.99994,0.0,0.00407]
[1780541129588,106.16,63354.02,69.6,-0.99993,0.0,0.00411]
[1780541130968,106.16,63354.02,69.6,-0.99993,0.0,0.00411]
[1780541131213,106.16,63354.02,69.6,-0.99993,0.0,0.00411]
[1780541131237,106.16,63355.38,69.6,-0.99994,0.0,0.00402]
[1780541132061,106.16,63355.38,69.6,-0.99994,0.0,0.00402]
[1780541132150,106.16,63365.49,69.6,-0.99993,0.0,0.00412]
[1780541133087,106.16,63372.7,69.6,-0.99993,0.0,0.00419]
[1780541134234,106.16,63372.7,69.6,-0.99993,0.0,0.00419]
[1780541134313,106.16,63372.7,69.6,-0.99993,0.0,0.00419]
[1780541134252,106.16,63369.89,69.6,-0.99993,0.0,0.00416]
[1780541134334,106.16,63369.89,69.6,-0.99993,0.0,0.00416]
[1780541134635,106.16,63356.93,69.6,-0.99994,0.0,0.00403]
[1780541135653,106.16,63356.93,69.6,-0.99994,0.0,0.00403]
[1780541135736,106.16,63370.2,69.6,-0.99993,0.0,0.00416]
[1780541136637,106.16,63370.42,69.6,-0.99993,0.0,0.00416]
[1780541137644,106.16,63365.81,69.6,-0.99993,0.0,0.00412]
[1780541139204,106.16,63361.15,69.6,-0.99994,0.0,0.00407]
[1780541139659,106.16,63356.46,69.6,-0.99994,0.0,0.00403]
[1780541140666,106.16,63363.11,69.6,-0.99993,0.0,0.00409]
[1780541142211,106.16,63360.85,69.6,-0.99994,0.0,0.00407]
[1780541142681,106.16,63367.85,69.6,-0.99993,0.0,0.00414]
[1780541143687,106.16,63367.61,69.6,-0.99993,0.0,0.00414]
[1780541144703,106.16,63367.61,69.6,-0.99993,0.0,0.00414]
[1780541144758,106.16,63370.6,69.6,-0.99993,0.0,0.00417]
[1780541146150,106.16,63370.6,69.6,-0.99993,0.0,0.00417]
[1780541146208,106.16,63385.69,69.6,-0.99993,0.0,0.00431]
[1780541146641,106.16,63385.69,69.6,-0.99993,0.0,0.00431]
[1780541146739,106.16,63386.23,69.6,-0.99993,0.0,0.00432]
[1780541147975,106.16,63386.23,69.6,-0.99993,0.0,0.00432]
[1780541148042,106.16,63377.93,69.6,-0.99993,0.0,0.00424]
[1780541148746,106.16,63375.86,69.6,-0.99993,0.0,0.00422]
[1780541149753,106.16,63380.93,69.6,-0.99993,0.0,0.00427]
[1780541150760,106.16,63371.42,69.6,-0.99993,0.0,0.00417]
[1780541151767,106.16,63374.13,69.6,-0.99993,0.0,0.0042]
[1780541152774,106.16,63373.66,69.6,-0.99993,0.0,0.00419]
[1780541153781,106.16,63370.8,69.6,-0.99993,0.0,0.00417]
[1780541154848,106.16,63370.8,69.6,-0.99993,0.0,0.00417]
[1780541155021,106.16,63370.8,69.6,-0.99993,0.0,0.00417]
[1780541155360,106.16,63370.8,69.6,-0.99993,0.0,0.00417]
[1780541155065,106.16,63368.82,69.6,-0.99993,0.0,0.00415]
[1780541155798,106.16,63367.62,69.6,-0.99993,0.0,0.00414]
[1780541157058,106.16,63367.62,69.6,-0.99993,0.0,0.00414]
[1780541157123,106.16,63369.08,69.6,-0.99993,0.0,0.00415]
[1780541157812,106.16,63365.27,69.6,-0.99993,0.0,0.00411]
[1780541159218,106.16,63364.63,69.6,-0.99993,0.0,0.00411]
[1780541159826,106.16,63362.0,69.6,-0.99994,0.0,0.00408]
[1780541160833,106.16,63365.02,69.6,-0.99993,0.0,0.00411]
[1780541162362,106.16,63365.02,69.6,-0.99993,0.0,0.00411]
[1780541161842,106.16,63364.63,69.6,-0.99993,0.0,0.00411]
[1780541163240,106.16,63364.63,69.6,-0.99993,0.0,0.00411]
[1780541163455,106.16,63377.55,69.6,-0.99993,0.0,0.00423]
[1780541163645,106.16,63377.55,69.6,-0.99993,0.0,0.00423]
[1780541164252,106.16,63377.88,69.6,-0.99993,0.0,0.00424]
[1780541164913,106.16,63367.23,69.6,-0.99993,0.0,0.00413]
[1780541165924,106.16,63361.16,69.6,-0.99994,0.0,0.00407]
[1780541166931,106.16,63365.1,69.6,-0.99993,0.0,0.00411]
[1780541167938,106.16,63371.5,69.6,-0.99993,0.0,0.00417]
[1780541169330,106.16,63374.0,69.6,-0.99993,0.0,0.0042]
[1780541169952,106.16,63372.12,69.6,-0.99993,0.0,0.00418]
[1780541171282,106.16,63368.12,69.6,-0.99993,0.0,0.00414]
[1780541171966,106.16,63358.61,69.6,-0.99994,0.0,0.00405]
[1780541172973,106.16,63357.85,69.6,-0.99994,0.0,0.00404]
[1780541173980,106.16,63357.31,69.6,-0.99994,0.0,0.00404]
[1780541174987,106.16,63359.83,69.6,-0.99994,0.0,0.00406]
[1780541175994,106.16,63357.2,69.6,-0.99994,0.0,0.00404]
[1780541177001,106.16,63353.52,69.6,-0.99994,0.0,0.004]
[1780541178262,106.16,63353.52,69.6,-0.99994,0.0,0.004]
[1780541178295,106.16,63353.52,69.6,-0.99994,0.0,0.004]
[1780541178301,106.16,63352.11,69.6,-0.99994,0.0,0.00399]
[1780541179507,106.16,63352.11,69.6,-0.99994,0.0,0.00399]
[1780541179016,106.16,63347.74,69.6,-0.99994,0.0,0.00395]
[1780541180214,106.16,63343.61,69.6,-0.99994,0.0,0.00391]
[1780541182368,106.16,63346.63,69.6,-0.99994,0.0,0.00394]
[1780541183145,106.16,63337.61,69.6,-0.99994,0.0,0.00385]
[1780541183630,106.16,63337.61,69.6,-0.99994,0.0,0.00385]
[1780541184053,106.16,63332.19,69.6,-0.99994,0.0,0.00381]
[1780541184687,106.16,63332.19,69.6,-0.99994,0.0,0.00381]
[1780541185212,106.16,63332.22,69.6,-0.99994,0.0,0.00381]
[1780541186067,106.16,63337.7,69.6,-0.99994,0.0,0.00386]
[1780541188081,106.16,63336.87,69.6,-0.99994,0.0,0.00385]
[1780541189088,106.16,63337.71,69.6,-0.99994,0.0,0.00386]
[1780541190095,106.16,63337.22,69.6,-0.99994,0.0,0.00385]
[1780541191102,106.16,63334.42,69.6,-0.99994,0.0,0.00373]
[1780541192108,106.16,63335.75,69.6,-0.99994,0.0,0.00374]
[1780541193116,106.16,63335.01,69.6,-0.99994,0.0,0.00374]
[1780541194518,106.16,63333.16,69.6,-0.99994,0.0,0.00372]
[1780541195135,106.16,63335.61,69.6,-0.99994,0.0,0.00374]
[1780541196139,106.16,63332.79,69.6,-0.99994,0.0,0.00372]
[1780541197146,106.16,63331.8,69.6,-0.99994,0.0,0.00371]
[1780541198153,106.16,63331.46,69.6,-0.99994,0.0,0.0037]
[1780541199160,106.16,63332.04,69.6,-0.99994,0.0,0.00371]
[1780541200168,106.16,63331.82,69.6,-0.99994,0.0,0.00371]
[1780541201283,106.16,63331.82,69.6,-0.99994,0.0,0.00371]
[1780541201300,106.16,63331.82,69.6,-0.99994,0.0,0.00371]
[1780541201418,106.16,63331.82,69.6,-0.99994,0.0,0.00371]
[1780541201446,106.16,63328.94,69.6,-0.99994,0.0,0.00368]
[1780541202185,106.16,63305.34,69.6,-0.99995,0.0,0.00348]
[1780541202731,106.16,63305.34,69.6,-0.99995,0.0,0.00348]
[1780541203412,106.16,63305.34,69.6,-0.99995,0.0,0.00348]
[1780541203502,106.16,63285.14,69.6,-0.99995,0.0,0.00332]
[1780541204198,106.16,63274.71,69.6,-0.99995,0.0,0.00324]
[1780541205208,106.16,63270.07,69.6,-0.99995,0.0,0.0032]
[1780541206217,106.16,63275.49,69.6,-0.99995,0.0,0.00324]
[1780541207225,106.16,63277.11,69.6,-0.99995,0.0,0.00326]
[1780541208231,106.16,63273.65,69.6,-0.99995,0.0,0.00323]
[1780541209238,106.16,63276.0,69.6,-0.99995,0.0,0.00325]
[1780541209975,106.16,63276.0,69.6,-0.99995,0.0,0.00325]
[1780541210245,106.16,63282.15,69.6,-0.99995,0.0,0.0033]
[1780541211185,106.16,63282.15,69.6,-0.99995,0.0,0.0033]
[1780541211266,106.16,63290.87,69.6,-0.99995,0.0,0.00336]
[1780541212263,106.16,63290.17,69.6,-0.99995,0.0,0.00336]
[1780541213270,106.16,63299.18,69.6,-0.99995,0.0,0.00343]
[1780541214388,106.16,63296.21,69.6,-0.99995,0.0,0.00341]
[1780541215285,106.16,63293.85,69.6,-0.99995,0.0,0.00339]
[1780541217071,106.16,63293.92,69.6,-0.99995,0.0,0.00339]
[1780541217299,106.16,63311.63,69.6,-0.99994,0.0,0.00353]
[1780541218076,106.16,63311.63,69.6,-0.99994,0.0,0.00353]
[1780541218308,106.16,63318.64,69.6,-0.99994,0.0,0.00359]
[1780541219315,106.16,63318.41,69.6,-0.99994,0.0,0.00359]
[1780541220331,106.16,63316.11,69.6,-0.99994,0.0,0.00357]
[1780541221237,106.16,63316.11,69.6,-0.99994,0.0,0.00357]
[1780541221329,106.16,63314.85,69.6,-0.99994,0.0,0.00356]
[1780541222336,106.16,63310.43,69.6,-0.99994,0.0,0.00352]
[1780541223343,106.16,63318.98,69.6,-0.99994,0.0,0.0036]
[1780541224350,106.16,63321.58,69.6,-0.99994,0.0,0.00362]
[1780541225172,106.16,63321.58,69.6,-0.99994,0.0,0.00362]
[1780541225505,106.16,63335.07,69.6,-0.99994,0.0,0.00374]
[1780541225635,106.16,63335.07,69.6,-0.99994,0.0,0.00374]
[1780541226364,106.16,63340.27,69.6,-0.99994,0.0,0.00378]
[1780541226682,106.16,63340.27,69.6,-0.99994,0.0,0.00378]
[1780541227372,106.16,63346.67,69.6,-0.99994,0.0,0.00384]
[1780541228377,106.16,63347.82,69.6,-0.99994,0.0,0.00385]
[1780541229605,106.16,63347.81,69.6,-0.99994,0.0,0.00385]
[1780541230392,106.16,63348.25,69.6,-0.99994,0.0,0.00385]
[1780541231399,106.16,63348.54,69.6,-0.99994,0.0,0.00386]
[1780541232279,106.16,63348.54,69.6,-0.99994,0.0,0.00386]
[1780541232409,106.16,63350.7,69.6,-0.99994,0.0,0.00388]
[1780541233415,106.16,63366.54,69.6,-0.99994,0.0,0.00402]
[1780541233692,106.16,63366.54,69.6,-0.99994,0.0,0.00402]
[1780541234020,106.16,63366.54,69.6,-0.99994,0.0,0.00402]
[1780541234556,106.16,63367.16,69.6,-0.99994,0.0,0.00403]
[1780541235329,106.16,63367.16,69.6,-0.99994,0.0,0.00403]
[1780541235429,106.16,63350.0,69.6,-0.99994,0.0,0.00387]
[1780541236427,106.16,63350.0,69.6,-0.99994,0.0,0.00387]
[1780541236436,106.16,63338.23,69.6,-0.99994,0.0,0.00376]
[1780541237443,106.16,63323.88,69.6,-0.99994,0.0,0.00364]
[1780541238598,106.16,63319.33,69.6,-0.99994,0.0,0.0036]
[1780541239462,106.16,63325.91,69.6,-0.99994,0.0,0.00366]
[1780541240469,106.16,63327.96,69.6,-0.99994,0.0,0.00367]
[1780541241476,106.16,63336.87,69.6,-0.99994,0.0,0.00375]
[1780541242483,106.16,63339.7,69.6,-0.99994,0.0,0.00378]
[1780541243490,106.16,63337.32,69.6,-0.99994,0.0,0.00376]
[1780541244496,106.16,63335.77,69.6,-0.99994,0.0,0.00374]
[1780541245583,106.16,63335.77,69.6,-0.99994,0.0,0.00374]
[1780541245599,106.16,63335.63,69.6,-0.99994,0.0,0.00374]
[1780541245835,106.16,63335.63,69.6,-0.99994,0.0,0.00374]
[1780541246511,106.16,63344.47,69.6,-0.99994,0.0,0.00382]
[1780541246657,106.16,63344.47,69.6,-0.99994,0.0,0.00382]
[1780541247518,106.16,63340.69,69.6,-0.99994,0.0,0.00379]
[1780541248179,106.16,63340.69,69.6,-0.99994,0.0,0.00379]
[1780541248525,106.16,63338.06,69.6,-0.99994,0.0,0.00376]
[1780541249532,106.16,63327.69,69.6,-0.99994,0.0,0.00367]
[1780541250390,106.16,63327.69,69.6,-0.99994,0.0,0.00367]
[1780541250542,106.16,63325.38,69.6,-0.99994,0.0,0.00365]
[1780541250794,106.16,63325.38,69.6,-0.99994,0.0,0.00365]
[1780541250797,106.16,63325.38,69.6,-0.99994,0.0,0.00365]
[1780541251291,106.16,63325.38,69.6,-0.99994,0.0,0.00365]
[1780541251546,106.16,63307.27,69.6,-0.99995,0.0,0.00341]
[1780541251837,106.16,63307.27,69.6,-0.99995,0.0,0.00341]
[1780541252553,106.16,63310.6,69.6,-0.99995,0.0,0.00344]
[1780541253560,106.16,63313.65,69.6,-0.99995,0.0,0.00346]
[1780541254186,106.16,63313.65,69.6,-0.99995,0.0,0.00346]
[1780541254379,106.16,63313.65,69.6,-0.99995,0.0,0.00346]
[1780541254534,106.16,63313.65,69.6,-0.99995,0.0,0.00346]
[1780541254573,106.16,63301.37,69.6,-0.99995,0.0,0.00336]
[1780541255531,106.16,63301.37,69.6,-0.99995,0.0,0.00336]
[1780541255580,106.16,63290.21,69.6,-0.99995,0.0,0.00327]
[1780541255857,106.16,63290.21,69.6,-0.99995,0.0,0.00327]
[1780541256587,106.16,63283.32,69.6,-0.99995,0.0,0.00322]
[1780541257594,106.16,63288.48,69.6,-0.99995,0.0,0.00326]
[1780541258601,106.16,63289.7,69.6,-0.99995,0.0,0.00327]
[1780541259608,106.16,63290.39,69.6,-0.99995,0.0,0.00327]
[1780541260615,106.16,63286.87,69.6,-0.99995,0.0,0.00325]
[1780541261622,106.16,63286.42,69.6,-0.99995,0.0,0.00324]
[1780541262629,106.16,63286.08,69.6,-0.99995,0.0,0.00324]
[1780541263636,106.16,63296.97,69.6,-0.99995,0.0,0.00333]
[1780541264643,106.16,63298.36,69.6,-0.99995,0.0,0.00334]
[1780541265652,106.16,63299.76,69.6,-0.99995,0.0,0.00335]
[1780541266657,106.16,63301.9,69.6,-0.99995,0.0,0.00337]
[1780541267664,106.16,63303.42,69.6,-0.99995,0.0,0.00338]
[1780541268671,106.16,63307.65,69.6,-0.99995,0.0,0.00341]
[1780541269678,106.16,63307.3,69.6,-0.99995,0.0,0.00341]
[1780541271692,106.16,63304.62,69.6,-0.99995,0.0,0.00339]
[1780541272698,106.16,63306.39,69.6,-0.99995,0.0,0.0034]
[1780541273706,106.16,63299.63,69.6,-0.99995,0.0,0.00335]
[1780541274714,106.16,63299.75,69.6,-0.99995,0.0,0.00335]
[1780541275721,106.16,63304.38,69.6,-0.99995,0.0,0.00339]
[1780541276728,106.16,63302.5,69.6,-0.99995,0.0,0.00337]
[1780541278743,106.16,63293.18,69.6,-0.99995,0.0,0.0033]
[1780541279750,106.16,63282.22,69.6,-0.99995,0.0,0.00321]
[1780541280757,106.16,63268.65,69.6,-0.99995,0.0,0.00311]
[1780541281771,106.16,63263.98,69.6,-0.99995,0.0,0.00307]
[1780541282775,106.16,63274.67,69.6,-0.99995,0.0,0.00315]
[1780541283787,106.16,63279.04,69.6,-0.99995,0.0,0.00319]
[1780541284793,106.16,63281.17,69.6,-0.99995,0.0,0.0032]
[1780541286490,106.16,63281.17,69.6,-0.99995,0.0,0.0032]
[1780541286562,106.16,63293.17,69.6,-0.99995,0.0,0.0033]
[1780541286738,106.16,63293.17,69.6,-0.99995,0.0,0.0033]
[1780541287195,106.16,63293.17,69.6,-0.99995,0.0,0.0033]
[1780541287211,106.16,63300.5,69.6,-0.99995,0.0,0.00335]
[1780541287990,106.16,63300.5,69.6,-0.99995,0.0,0.00335]
[1780541288054,106.16,63304.48,69.6,-0.99995,0.0,0.00339]
[1780541289008,106.16,63309.88,69.6,-0.99995,0.0,0.00343]
[1780541289765,106.16,63309.88,69.6,-0.99995,0.0,0.00343]
[1780541289825,106.16,63309.88,69.6,-0.99995,0.0,0.00343]
[1780541290386,106.16,63309.88,69.6,-0.99995,0.0,0.00343]
[1780541290413,106.16,63325.15,69.6,-0.99994,0.0,0.00356]
[1780541291501,106.16,63325.15,69.6,-0.99994,0.0,0.00356]
[1780541291551,106.16,63352.01,69.6,-0.99994,0.0,0.00379]
[1780541291853,106.16,63354.04,69.6,-0.99994,0.0,0.00381]
[1780541292866,106.16,63351.29,69.6,-0.99994,0.0,0.00378]
[1780541293868,106.16,63352.37,69.6,-0.99994,0.0,0.00379]
[1780541294875,106.16,63351.19,69.6,-0.99994,0.0,0.00378]
[1780541296569,106.16,63351.91,69.6,-0.99994,0.0,0.00379]
[1780541297199,106.16,63341.59,69.6,-0.99994,0.0,0.0037]
[1780541298113,106.16,63342.8,69.6,-0.99994,0.0,0.00371]
[1780541298903,106.16,63349.52,69.6,-0.99994,0.0,0.00377]
[1780541300018,106.16,63363.75,69.6,-0.99994,0.0,0.0039]
[1780541300917,106.16,63369.23,69.6,-0.99994,0.0,0.00395]
[1780541303256,106.16,63369.37,69.6,-0.99994,0.0,0.00395]
[1780541303699,106.16,63369.37,69.6,-0.99994,0.0,0.00395]
[1780541303289,106.16,63370.88,69.6,-0.99994,0.0,0.00396]
[1780541304012,106.16,63399.16,69.6,-0.99993,0.0,0.00424]
[1780541305205,106.16,63399.16,69.6,-0.99993,0.0,0.00424]
[1780541305302,106.16,63402.15,69.6,-0.99993,0.0,0.00427]
[1780541305961,106.16,63401.37,69.6,-0.99993,0.0,0.00426]
[1780541307337,106.16,63405.63,69.6,-0.99993,0.0,0.0043]
[1780541308316,106.16,63404.46,69.6,-0.99993,0.0,0.00429]
[1780541309699,106.16,63404.46,69.6,-0.99993,0.0,0.00429]
[1780541309339,106.16,63403.79,69.6,-0.99993,0.0,0.00428]
[1780541309741,106.16,63403.79,69.6,-0.99993,0.0,0.00428]
[1780541309989,106.16,63415.91,69.6,-0.99993,0.0,0.0044]
[1780541310815,106.16,63415.91,69.6,-0.99993,0.0,0.0044]
[1780541310996,106.16,63422.86,69.6,-0.99993,0.0,0.00448]
[1780541312392,106.16,63422.86,69.6,-0.99993,0.0,0.00448]
[1780541312514,106.16,63422.86,69.6,-0.99993,0.0,0.00448]
[1780541312622,106.16,63422.86,69.6,-0.99993,0.0,0.00448]
[1780541312687,106.16,63418.93,69.6,-0.99993,0.0,0.00433]
[1780541313641,106.16,63418.93,69.6,-0.99993,0.0,0.00433]
[1780541313650,106.16,63418.93,69.6,-0.99993,0.0,0.00433]
[1780541313886,106.16,63418.93,69.6,-0.99993,0.0,0.00433]
[1780541313502,106.16,63443.98,69.6,-0.99993,0.0,0.00459]
[1780541314440,106.16,63493.98,69.6,-0.99992,0.0,0.00515]
[1780541315046,106.16,63524.47,69.6,-0.99991,0.0,0.00553]
[1780541316601,106.16,63524.47,69.6,-0.99991,0.0,0.00553]
[1780541316627,106.16,63522.26,69.6,-0.99991,0.0,0.0055]
[1780541317053,106.16,63523.08,69.6,-0.99991,0.0,0.00551]
[1780541318065,106.16,63528.38,69.6,-0.99991,0.0,0.00558]
[1780541319694,106.16,63517.27,69.6,-0.99991,0.0,0.00544]
[1780541319993,106.16,63517.27,69.6,-0.99991,0.0,0.00544]
[1780541320081,106.16,63515.01,69.6,-0.99991,0.0,0.00541]
[1780541321073,106.16,63515.01,69.6,-0.99991,0.0,0.00541]
[1780541321088,106.16,63488.0,69.6,-0.99992,0.0,0.00508]
[1780541321845,106.16,63488.0,69.6,-0.99992,0.0,0.00508]
[1780541322095,106.16,63493.73,69.6,-0.99992,0.0,0.00515]
[1780541323106,106.16,63499.58,69.6,-0.99992,0.0,0.00522]
[1780541323837,106.16,63499.58,69.6,-0.99992,0.0,0.00522]
[1780541323985,106.16,63499.58,69.6,-0.99992,0.0,0.00522]
[1780541324217,106.16,63511.65,69.6,-0.99991,0.0,0.00537]
[1780541325201,106.16,63511.65,69.6,-0.99991,0.0,0.00537]
[1780541325257,106.16,63504.37,69.6,-0.99991,0.0,0.00528]
[1780541326131,106.16,63498.87,69.6,-0.99992,0.0,0.00521]
[1780541327144,106.16,63496.62,69.6,-0.99992,0.0,0.00518]
[1780541328151,106.16,63502.98,69.6,-0.99991,0.0,0.00526]
[1780541329158,106.16,63497.84,69.6,-0.99992,0.0,0.0052]
[1780541330165,106.16,63499.35,69.6,-0.99992,0.0,0.00522]
[1780541331172,106.16,63496.73,69.6,-0.99992,0.0,0.00518]
[1780541332179,106.16,63488.72,69.6,-0.99992,0.0,0.00509]
[1780541333383,106.16,63488.6,69.6,-0.99992,0.0,0.00509]
[1780541334193,106.16,63489.64,69.6,-0.99992,0.0,0.0051]
[1780541335663,106.16,63489.64,69.6,-0.99992,0.0,0.0051]
[1780541335735,106.16,63501.81,69.6,-0.99992,0.0,0.00525]
[1780541336208,106.16,63509.14,69.6,-0.99991,0.0,0.00534]
[1780541337214,106.16,63514.2,69.6,-0.99991,0.0,0.0054]
[1780541338631,106.16,63508.01,69.6,-0.99991,0.0,0.00532]
[1780541339229,106.16,63504.68,69.6,-0.99991,0.0,0.00528]
[1780541340238,106.16,63497.0,69.6,-0.99992,0.0,0.00519]
[1780541340884,106.16,63497.0,69.6,-0.99992,0.0,0.00519]
[1780541340975,106.16,63497.0,69.6,-0.99992,0.0,0.00519]
[1780541341474,106.16,63497.0,69.6,-0.99992,0.0,0.00519]
[1780541341485,106.16,63479.44,69.6,-0.99992,0.0,0.00498]
[1780541342563,106.16,63479.44,69.6,-0.99992,0.0,0.00498]
[1780541342630,106.16,63470.09,69.6,-0.99992,0.0,0.00487]
[1780541343269,106.16,63478.97,69.6,-0.99992,0.0,0.00498]
[1780541344312,106.16,63462.55,69.6,-0.99992,0.0,0.00479]
[1780541345313,106.16,63459.25,69.6,-0.99992,0.0,0.00475]
[1780541346307,106.16,63467.01,69.6,-0.99992,0.0,0.00484]
[1780541347324,106.16,63468.46,69.6,-0.99992,0.0,0.00486]
[1780541348331,106.16,63466.21,69.6,-0.99992,0.0,0.00483]
[1780541349338,106.16,63466.99,69.6,-0.99992,0.0,0.00484]
[1780541350345,106.16,63454.91,69.6,-0.99992,0.0,0.00471]
[1780541351830,106.16,63456.88,69.6,-0.99992,0.0,0.00473]
[1780541352283,106.16,63456.88,69.6,-0.99992,0.0,0.00473]
[1780541352369,106.16,63481.96,69.6,-0.99992,0.0,0.00501]
[1780541353495,106.16,63481.96,69.6,-0.99992,0.0,0.00501]
[1780541353679,106.16,63473.4,69.6,-0.99992,0.0,0.00491]
[1780541354385,106.16,63477.02,69.6,-0.99992,0.0,0.00495]
[1780541355826,106.16,63488.07,69.6,-0.99992,0.0,0.00508]
[1780541356401,106.16,63480.28,69.6,-0.99992,0.0,0.00499]
[1780541357413,106.16,63479.65,69.6,-0.99992,0.0,0.00498]
[1780541358419,106.16,63477.22,69.6,-0.99992,0.0,0.00496]
[1780541359426,106.16,63472.33,69.6,-0.99992,0.0,0.0049]
[1780541360433,106.16,63479.15,69.6,-0.99992,0.0,0.00498]
[1780541361440,106.16,63485.84,69.6,-0.99992,0.0,0.00506]
[1780541362447,106.16,63479.93,69.6,-0.99992,0.0,0.00499]
[1780541363807,106.16,63472.96,69.6,-0.99992,0.0,0.00491]
[1780541365649,106.16,63472.77,69.6,-0.99992,0.0,0.0049]
[1780541365833,106.16,63465.04,69.6,-0.99992,0.0,0.00482]
[1780541366609,106.16,63465.04,69.6,-0.99992,0.0,0.00482]
[1780541366656,106.16,63443.68,69.6,-0.99993,0.0,0.00458]
[1780541367090,106.16,63443.68,69.6,-0.99993,0.0,0.00458]
[1780541367752,106.16,63443.68,69.6,-0.99993,0.0,0.00458]
[1780541367832,106.16,63447.51,69.6,-0.99993,0.0,0.00463]
[1780541368492,106.16,63452.01,69.6,-0.99992,0.0,0.00467]
[1780541369378,106.16,63452.01,69.6,-0.99992,0.0,0.00467]
[1780541369391,106.16,63452.01,69.6,-0.99992,0.0,0.00467]
[1780541369502,106.16,63437.78,69.6,-0.99993,0.0,0.00452]
[1780541370033,106.16,63437.78,69.6,-0.99993,0.0,0.00452]
[1780541370420,106.16,63437.78,69.6,-0.99993,0.0,0.00452]
[1780541370507,106.16,63424.32,69.6,-0.99993,0.0,0.00438]
[1780541371141,106.16,63424.32,69.6,-0.99993,0.0,0.00438]
[1780541371354,106.16,63424.32,69.6,-0.99993,0.0,0.00438]
[1780541371514,106.16,63430.89,69.6,-0.99993,0.0,0.00434]
[1780541372521,106.16,63442.68,69.6,-0.99993,0.0,0.00446]
[1780541373528,106.16,63437.18,69.6,-0.99993,0.0,0.0044]
[1780541374535,106.16,63436.77,69.6,-0.99993,0.0,0.0044]
[1780541375542,106.16,63438.12,69.6,-0.99993,0.0,0.00441]
[1780541376549,106.16,63441.97,69.6,-0.99993,0.0,0.00445]
[1780541377556,106.16,63451.66,69.6,-0.99993,0.0,0.00455]
[1780541378563,106.16,63456.29,69.6,-0.99993,0.0,0.0046]
[1780541379570,106.16,63454.93,69.6,-0.99993,0.0,0.00459]
[1780541380774,106.16,63454.93,69.6,-0.99993,0.0,0.00459]
[1780541380785,106.16,63460.28,69.6,-0.99993,0.0,0.00465]
[1780541381584,106.16,63464.51,69.6,-0.99992,0.0,0.00469]
[1780541382821,106.16,63465.15,69.6,-0.99992,0.0,0.0047]
[1780541383598,106.16,63465.69,69.6,-0.99992,0.0,0.00471]
[1780541384605,106.16,63453.83,69.6,-0.99993,0.0,0.00458]
[1780541385613,106.16,63458.49,69.6,-0.99993,0.0,0.00463]
[1780541386619,106.16,63461.04,69.6,-0.99992,0.0,0.00466]
[1780541387627,106.16,63461.46,69.6,-0.99992,0.0,0.00466]
[1780541388633,106.16,63455.68,69.6,-0.99993,0.0,0.0046]
[1780541389641,106.16,63455.01,69.6,-0.99993,0.0,0.00459]
[1780541390649,106.16,63471.37,69.6,-0.99992,0.0,0.00477]
[1780541391655,106.16,63470.19,69.6,-0.99992,0.0,0.00476]
[1780541392662,106.16,63472.08,69.6,-0.99992,0.0,0.00478]
[1780541393669,106.16,63470.96,69.6,-0.99992,0.0,0.00476]
[1780541394676,106.16,63470.48,69.6,-0.99992,0.0,0.00476]
[1780541395683,106.16,63472.31,69.6,-0.99992,0.0,0.00478]
[1780541396690,106.16,63464.06,69.6,-0.99992,0.0,0.00469]
[1780541397697,106.16,63466.33,69.6,-0.99992,0.0,0.00471]
[1780541398708,106.16,63465.07,69.6,-0.99992,0.0,0.0047]
[1780541399713,106.16,63465.58,69.6,-0.99992,0.0,0.00471]
[1780541401208,106.16,63474.2,69.6,-0.99992,0.0,0.0048]
[1780541402210,106.16,63484.93,69.6,-0.99992,0.0,0.00492]
[1780541403244,106.16,63486.05,69.6,-0.99992,0.0,0.00493]
[1780541405231,106.16,63481.38,69.6,-0.99992,0.0,0.00488]
[1780541406648,106.16,63481.38,69.6,-0.99992,0.0,0.00488]
[1780541406677,106.16,63481.38,69.6,-0.99992,0.0,0.00488]
[1780541406769,106.16,63483.2,69.6,-0.99992,0.0,0.0049]
[1780541407493,106.16,63483.2,69.6,-0.99992,0.0,0.0049]
[1780541407570,106.16,63483.2,69.6,-0.99992,0.0,0.0049]
[1780541407587,106.16,63483.2,69.6,-0.99992,0.0,0.0049]
[1780541407676,106.16,63499.45,69.6,-0.99992,0.0,0.00509]
[1780541408353,106.16,63499.45,69.6,-0.99992,0.0,0.00509]
[1780541408438,106.16,63498.03,69.6,-0.99992,0.0,0.00507]
[1780541409271,106.16,63498.03,69.6,-0.99992,0.0,0.00507]
[1780541409428,106.16,63496.4,69.6,-0.99992,0.0,0.00505]
[1780541410685,106.16,63497.02,69.6,-0.99992,0.0,0.00506]
[1780541411664,106.16,63505.15,69.6,-0.99992,0.0,0.00516]
[1780541412282,106.16,63509.18,69.6,-0.99992,0.0,0.00521]
[1780541413289,106.16,63509.47,69.6,-0.99992,0.0,0.00521]
[1780541414296,106.16,63508.6,69.6,-0.99992,0.0,0.0052]
[1780541415303,106.16,63500.28,69.6,-0.99992,0.0,0.0051]
[1780541416310,106.16,63497.72,69.6,-0.99992,0.0,0.00507]
[1780541417320,106.16,63495.66,69.6,-0.99992,0.0,0.00505]
[1780541418325,106.16,63489.24,69.6,-0.99992,0.0,0.00497]
[1780541419332,106.16,63492.01,69.6,-0.99992,0.0,0.005]
[1780541420801,106.16,63496.44,69.6,-0.99992,0.0,0.00506]
[1780541421346,106.16,63506.07,69.6,-0.99992,0.0,0.00517]
[1780541422353,106.16,63499.26,69.6,-0.99992,0.0,0.00509]
[1780541423360,106.16,63497.47,69.6,-0.99992,0.0,0.00507]
[1780541424367,106.16,63496.14,69.6,-0.99992,0.0,0.00505]
[1780541425374,106.16,63501.01,69.6,-0.99992,0.0,0.00511]
[1780541426381,106.16,63492.96,69.6,-0.99992,0.0,0.00501]
[1780541427389,106.16,63494.51,69.6,-0.99992,0.0,0.00503]
[1780541428396,106.16,63499.23,69.6,-0.99992,0.0,0.00509]
[1780541429403,106.16,63501.1,69.6,-0.99992,0.0,0.00511]
[1780541430411,106.16,63503.52,69.6,-0.99992,0.0,0.00514]
[1780541431443,106.16,63504.18,69.6,-0.99992,0.0,0.00502]
[1780541432450,106.16,63498.95,69.6,-0.99992,0.0,0.00496]
[1780541434464,106.16,63493.15,69.6,-0.99992,0.0,0.00489]
[1780541435472,106.16,63489.6,69.6,-0.99992,0.0,0.00485]
[1780541436480,106.16,63487.67,69.6,-0.99992,0.0,0.00483]
[1780541438494,106.16,63494.21,69.6,-0.99992,0.0,0.00491]
[1780541439896,106.16,63495.16,69.6,-0.99992,0.0,0.00492]
[1780541440908,106.16,63495.16,69.6,-0.99992,0.0,0.00492]
[1780541440509,106.16,63488.19,69.6,-0.99992,0.0,0.00484]
[1780541441516,106.16,63480.09,69.6,-0.99992,0.0,0.00475]
[1780541442522,106.16,63475.03,69.6,-0.99992,0.0,0.00469]
[1780541444537,106.16,63478.55,69.6,-0.99992,0.0,0.00473]
[1780541445108,106.16,63478.55,69.6,-0.99992,0.0,0.00473]
[1780541445544,106.16,63467.13,69.6,-0.99993,0.0,0.00461]
[1780541446013,106.16,63467.13,69.6,-0.99993,0.0,0.00461]
[1780541446551,106.16,63470.9,69.6,-0.99993,0.0,0.00465]
[1780541447558,106.16,63475.23,69.6,-0.99992,0.0,0.00469]
[1780541448565,106.16,63466.79,69.6,-0.99993,0.0,0.0046]
[1780541449841,106.16,63464.26,69.6,-0.99993,0.0,0.00458]
[1780541450579,106.16,63470.36,69.6,-0.99993,0.0,0.00464]
[1780541451586,106.16,63473.22,69.6,-0.99992,0.0,0.00467]
[1780541452593,106.16,63472.68,69.6,-0.99992,0.0,0.00467]
[1780541453608,106.16,63464.94,69.6,-0.99993,0.0,0.00458]
[1780541454608,106.16,63462.35,69.6,-0.99993,0.0,0.00455]
[1780541455615,106.16,63462.66,69.6,-0.99993,0.0,0.00456]
[1780541456622,106.16,63462.4,69.6,-0.99993,0.0,0.00456]
[1780541457629,106.16,63462.07,69.6,-0.99993,0.0,0.00455]
[1780541458636,106.16,63458.91,69.6,-0.99993,0.0,0.00452]
[1780541459719,106.16,63458.91,69.6,-0.99993,0.0,0.00452]
[1780541459769,106.16,63458.91,69.6,-0.99993,0.0,0.00452]
[1780541459834,106.16,63458.91,69.6,-0.99993,0.0,0.00452]
[1780541459952,106.16,63458.91,69.6,-0.99993,0.0,0.00452]
[1780541459881,106.16,63453.89,69.6,-0.99993,0.0,0.00447]
[1780541460650,106.16,63435.85,69.6,-0.99993,0.0,0.00428]
[1780541461142,106.16,63435.85,69.6,-0.99993,0.0,0.00428]
[1780541461604,106.16,63435.85,69.6,-0.99993,0.0,0.00428]
[1780541461954,106.16,63435.85,69.6,-0.99993,0.0,0.00428]
[1780541462044,106.16,63435.85,69.6,-0.99993,0.0,0.00428]
[1780541461656,106.16,63438.95,69.6,-0.99993,0.0,0.00431]
[1780541462836,106.16,63438.95,69.6,-0.99993,0.0,0.00431]
[1780541462948,106.16,63432.18,69.6,-0.99993,0.0,0.00424]
[1780541463692,106.16,63427.65,69.6,-0.99993,0.0,0.0042]
[1780541465705,106.16,63430.24,69.6,-0.99993,0.0,0.00422]
[1780541466134,106.16,63430.24,69.6,-0.99993,0.0,0.00422]
[1780541466183,106.16,63430.24,69.6,-0.99993,0.0,0.00422]
[1780541466713,106.16,63442.97,69.6,-0.99993,0.0,0.00435]
[1780541467294,106.16,63442.97,69.6,-0.99993,0.0,0.00435]
[1780541467722,106.16,63444.35,69.6,-0.99993,0.0,0.00437]
[1780541468728,106.16,63447.6,69.6,-0.99993,0.0,0.0044]
[1780541469735,106.16,63449.33,69.6,-0.99993,0.0,0.00442]
[1780541471749,106.16,63448.79,69.6,-0.99993,0.0,0.00441]
[1780541472756,106.16,63451.41,69.6,-0.99993,0.0,0.00444]
[1780541473763,106.16,63454.67,69.6,-0.99993,0.0,0.00447]
[1780541475783,106.16,63457.95,69.6,-0.99993,0.0,0.00451]
[1780541476786,106.16,63449.88,69.6,-0.99993,0.0,0.00442]
[1780541477059,106.16,63449.88,69.6,-0.99993,0.0,0.00442]
[1780541477268,106.16,63449.88,69.6,-0.99993,0.0,0.00442]
[1780541477793,106.16,63437.21,69.6,-0.99993,0.0,0.00429]
[1780541478125,106.16,63437.21,69.6,-0.99993,0.0,0.00429]
[1780541478800,106.16,63437.73,69.6,-0.99993,0.0,0.0043]
[1780541479807,106.16,63432.07,69.6,-0.99993,0.0,0.00424]
[1780541481821,106.16,63428.67,69.6,-0.99993,0.0,0.00421]
[1780541482828,106.16,63426.13,69.6,-0.99993,0.0,0.00418]
[1780541483848,106.16,63426.13,69.6,-0.99993,0.0,0.00418]
[1780541483926,106.16,63438.15,69.6,-0.99993,0.0,0.0043]
[1780541484286,106.16,63438.15,69.6,-0.99993,0.0,0.0043]
[1780541484451,106.16,63438.15,69.6,-0.99993,0.0,0.0043]
[1780541484842,106.16,63450.49,69.6,-0.99993,0.0,0.00443]
[1780541485616,106.16,63450.49,69.6,-0.99993,0.0,0.00443]
[1780541485850,106.16,63454.03,69.6,-0.99993,0.0,0.00447]
[1780541487035,106.16,63450.0,69.6,-0.99993,0.0,0.00442]
[1780541487279,106.16,63450.0,69.6,-0.99993,0.0,0.00442]
[1780541487551,106.16,63450.0,69.6,-0.99993,0.0,0.00442]
[1780541487864,106.16,63445.77,69.6,-0.99993,0.0,0.00438]
[1780541488458,106.16,63445.77,69.6,-0.99993,0.0,0.00438]
[1780541488872,106.16,63442.44,69.6,-0.99993,0.0,0.00435]
[1780541489879,106.16,63445.63,69.6,-0.99993,0.0,0.00438]
[1780541490886,106.16,63454.82,69.6,-0.99993,0.0,0.00448]
[1780541491893,106.16,63461.84,69.6,-0.99993,0.0,0.00444]
[1780541492901,106.16,63453.03,69.6,-0.99993,0.0,0.00435]
[1780541493908,106.16,63450.92,69.6,-0.99993,0.0,0.00432]
[1780541494915,106.16,63449.51,69.6,-0.99993,0.0,0.00431]
[1780541495922,106.16,63451.47,69.6,-0.99993,0.0,0.00433]
[1780541496929,106.16,63453.94,69.6,-0.99993,0.0,0.00435]
[1780541497936,106.16,63449.81,69.6,-0.99993,0.0,0.00431]
[1780541498943,106.16,63462.45,69.6,-0.99993,0.0,0.00444]
[1780541499950,106.16,63466.42,69.6,-0.99993,0.0,0.00448]
[1780541500957,106.16,63458.81,69.6,-0.99993,0.0,0.0044]
[1780541501964,106.16,63453.19,69.6,-0.99993,0.0,0.00435]
[1780541502971,106.16,63456.44,69.6,-0.99993,0.0,0.00438]
[1780541504985,106.16,63456.97,69.6,-0.99993,0.0,0.00439]
[1780541505992,106.16,63455.7,69.6,-0.99993,0.0,0.00437]
[1780541506999,106.16,63461.39,69.6,-0.99993,0.0,0.00443]
[1780541508022,106.16,63459.08,69.6,-0.99993,0.0,0.00441]
[1780541509020,106.16,63449.13,69.6,-0.99993,0.0,0.00431]
[1780541510029,106.16,63447.25,69.6,-0.99993,0.0,0.00429]
[1780541511036,106.16,63442.51,69.6,-0.99993,0.0,0.00424]
[1780541512043,106.16,63441.41,69.6,-0.99993,0.0,0.00423]
[1780541513050,106.16,63442.81,69.6,-0.99993,0.0,0.00424]
[1780541514057,106.16,63437.14,69.6,-0.99993,0.0,0.00419]
[1780541515064,106.16,63438.27,69.6,-0.99993,0.0,0.0042]
[1780541516072,106.16,63437.49,69.6,-0.99993,0.0,0.00419]
[1780541517079,106.16,63440.26,69.6,-0.99993,0.0,0.00422]
[1780541518087,106.16,63437.5,69.6,-0.99993,0.0,0.00419]
[1780541519094,106.16,63439.73,69.6,-0.99993,0.0,0.00421]
[1780541520448,106.16,63439.23,69.6,-0.99993,0.0,0.00421]
[1780541521301,106.16,63442.94,69.6,-0.99993,0.0,0.00424]
[1780541522122,106.16,63441.08,69.6,-0.99993,0.0,0.00422]
[1780541523129,106.16,63439.94,69.6,-0.99993,0.0,0.00421]
[1780541524465,106.16,63442.67,69.6,-0.99993,0.0,0.00424]
[1780541525143,106.16,63440.47,69.6,-0.99993,0.0,0.00422]
[1780541526150,106.16,63434.84,69.6,-0.99993,0.0,0.00416]
[1780541527157,106.16,63434.29,69.6,-0.99993,0.0,0.00416]
[1780541528164,106.16,63432.98,69.6,-0.99993,0.0,0.00414]
[1780541529171,106.16,63432.22,69.6,-0.99993,0.0,0.00414]
[1780541530178,106.16,63432.69,69.6,-0.99993,0.0,0.00414]
[1780541531185,106.16,63432.45,69.6,-0.99993,0.0,0.00414]
[1780541532192,106.16,63431.97,69.6,-0.99993,0.0,0.00413]
[1780541533969,106.16,63431.97,69.6,-0.99993,0.0,0.00413]
[1780541534070,106.16,63428.95,69.6,-0.99993,0.0,0.00411]
[1780541534721,106.16,63428.0,69.6,-0.99993,0.0,0.0041]
[1780541535213,106.16,63426.46,69.6,-0.99993,0.0,0.00408]
[1780541536220,106.16,63431.71,69.6,-0.99993,0.0,0.00413]
[1780541537228,106.16,63425.59,69.6,-0.99993,0.0,0.00407]
[1780541538544,106.16,63425.59,69.6,-0.99993,0.0,0.00407]
[1780541538613,106.16,63425.59,69.6,-0.99993,0.0,0.00407]
[1780541538668,106.16,63425.07,69.6,-0.99993,0.0,0.00407]
[1780541539486,106.16,63425.07,69.6,-0.99993,0.0,0.00407]
[1780541539516,106.16,63425.07,69.6,-0.99993,0.0,0.00407]
[1780541539868,106.16,63425.07,69.6,-0.99993,0.0,0.00407]
[1780541540020,106.16,63409.68,69.6,-0.99994,0.0,0.00392]
[1780541540218,106.16,63409.68,69.6,-0.99994,0.0,0.00392]
[1780541540257,106.16,63355.56,69.6,-0.99995,0.0,0.00345]
[1780541541939,106.16,63334.73,69.6,-0.99995,0.0,0.00328]
[1780541542582,106.16,63324.53,69.6,-0.99995,0.0,0.0032]
[1780541543540,106.16,63316.05,69.6,-0.99995,0.0,0.00314]
[1780541544621,106.16,63315.91,69.6,-0.99995,0.0,0.00314]
[1780541545787,106.16,63318.08,69.6,-0.99995,0.0,0.00315]
[1780541546319,106.16,63318.69,69.6,-0.99995,0.0,0.00316]
[1780541547326,106.16,63323.92,69.6,-0.99995,0.0,0.0032]
[1780541548630,106.16,63321.62,69.6,-0.99995,0.0,0.00318]
[1780541549340,106.16,63319.49,69.6,-0.99995,0.0,0.00316]
[1780541550347,106.16,63316.78,69.6,-0.99995,0.0,0.00314]
[1780541552361,106.16,63321.1,69.6,-0.99995,0.0,0.00309]
[1780541553368,106.16,63329.04,69.6,-0.99995,0.0,0.00315]
[1780541554375,106.16,63330.72,69.6,-0.99995,0.0,0.00316]
[1780541555389,106.16,63334.2,69.6,-0.99995,0.0,0.00319]
[1780541556398,106.16,63329.07,69.6,-0.99995,0.0,0.00315]
[1780541557927,106.16,63327.16,69.6,-0.99995,0.0,0.00314]
[1780541558414,106.16,63322.7,69.6,-0.99995,0.0,0.0031]
[1780541560066,106.16,63322.7,69.6,-0.99995,0.0,0.0031]
[1780541560162,106.16,63319.33,69.6,-0.99995,0.0,0.00308]
[1780541561129,106.16,63319.33,69.6,-0.99995,0.0,0.00308]
[1780541561174,106.16,63303.68,69.6,-0.99995,0.0,0.00296]
[1780541561748,106.16,63299.64,69.6,-0.99995,0.0,0.00294]
[1780541562446,106.16,63287.2,69.6,-0.99996,0.0,0.00285]
[1780541563856,106.16,63288.44,69.6,-0.99995,0.0,0.00286]
[1780541564461,106.16,63287.27,69.6,-0.99996,0.0,0.00285]
[1780541565468,106.16,63288.53,69.6,-0.99995,0.0,0.00286]
[1780541566475,106.16,63294.63,69.6,-0.99995,0.0,0.0029]
[1780541567482,106.16,63292.13,69.6,-0.99995,0.0,0.00288]
[1780541568489,106.16,63291.53,69.6,-0.99995,0.0,0.00288]
[1780541569713,106.16,63293.46,69.6,-0.99995,0.0,0.00289]
[1780541570679,106.16,63294.67,69.6,-0.99995,0.0,0.0029]
[1780541571510,106.16,63296.66,69.6,-0.99995,0.0,0.00291]
[1780541573524,106.16,63292.86,69.6,-0.99995,0.0,0.00289]
[1780541574689,106.16,63295.43,69.6,-0.99995,0.0,0.00291]
[1780541575538,106.16,63290.64,69.6,-0.99995,0.0,0.00287]
[1780541576545,106.16,63291.36,69.6,-0.99995,0.0,0.00288]
[1780541578559,106.16,63291.56,69.6,-0.99995,0.0,0.00288]
[1780541579566,106.16,63291.89,69.6,-0.99995,0.0,0.00288]
[1780541580573,106.16,63290.92,69.6,-0.99995,0.0,0.00287]
[1780541581668,106.16,63280.53,69.6,-0.99996,0.0,0.0028]
[1780541583144,106.16,63275.74,69.6,-0.99996,0.0,0.00277]
[1780541583594,106.16,63280.19,69.6,-0.99996,0.0,0.0028]
[1780541584600,106.16,63282.79,69.6,-0.99996,0.0,0.00282]
[1780541586066,106.16,63280.25,69.6,-0.99996,0.0,0.0028]
[1780541586615,106.16,63278.04,69.6,-0.99996,0.0,0.00279]
[1780541587553,106.16,63278.04,69.6,-0.99996,0.0,0.00279]
[1780541587641,106.16,63276.09,69.6,-0.99996,0.0,0.00277]
[1780541589145,106.16,63279.23,69.6,-0.99996,0.0,0.00279]
[1780541589644,106.16,63266.33,69.6,-0.99996,0.0,0.00271]
[1780541590851,106.16,63266.33,69.6,-0.99996,0.0,0.00271]
[1780541590900,106.16,63266.33,69.6,-0.99996,0.0,0.00271]
[1780541590912,106.16,63265.99,69.6,-0.99996,0.0,0.00271]
[1780541592085,106.16,63265.99,69.6,-0.99996,0.0,0.00271]
[1780541592090,106.16,63255.07,69.6,-0.99996,0.0,0.00263]
[1780541592666,106.16,63253.09,69.6,-0.99996,0.0,0.00262]
[1780541593791,106.16,63253.09,69.6,-0.99996,0.0,0.00262]
[1780541593892,106.16,63251.22,69.6,-0.99996,0.0,0.00261]
[1780541594944,106.16,63261.06,69.6,-0.99996,0.0,0.00267]
[1780541595697,106.16,63261.84,69.6,-0.99996,0.0,0.00268]
[1780541596698,106.16,63255.26,69.6,-0.99996,0.0,0.00264]
[1780541597955,106.16,63254.69,69.6,-0.99996,0.0,0.00263]
[1780541598712,106.16,63257.18,69.6,-0.99996,0.0,0.00265]
[1780541599719,106.16,63259.3,69.6,-0.99996,0.0,0.00266]
[1780541600726,106.16,63262.37,69.6,-0.99996,0.0,0.00268]
[1780541602740,106.16,63260.07,69.6,-0.99996,0.0,0.00267]
[1780541603747,106.16,63259.79,69.6,-0.99996,0.0,0.00266]
[1780541604754,106.16,63259.24,69.6,-0.99996,0.0,0.00266]
[1780541605761,106.16,63257.77,69.6,-0.99996,0.0,0.00265]
[1780541606768,106.16,63258.06,69.6,-0.99996,0.0,0.00265]
[1780541607909,106.16,63251.51,69.6,-0.99996,0.0,0.00261]
[1780541608783,106.16,63238.59,69.6,-0.99996,0.0,0.00253]
[1780541609790,106.16,63244.8,69.6,-0.99996,0.0,0.00257]
[1780541610797,106.16,63248.08,69.6,-0.99996,0.0,0.00259]
[1780541611803,106.16,63245.74,69.6,-0.99996,0.0,0.00251]
[1780541612811,106.16,63244.11,69.6,-0.99996,0.0,0.0025]
[1780541613818,106.16,63245.31,69.6,-0.99996,0.0,0.0025]
[1780541614830,106.16,63244.37,69.6,-0.99996,0.0,0.0025]
[1780541615833,106.16,63242.77,69.6,-0.99996,0.0,0.00249]
[1780541616840,106.16,63245.28,69.6,-0.99996,0.0,0.0025]
[1780541617848,106.16,63241.01,69.6,-0.99996,0.0,0.00248]
[1780541619861,106.16,63238.11,69.6,-0.99996,0.0,0.00246]
[1780541621106,106.16,63237.5,69.6,-0.99996,0.0,0.00246]
[1780541621640,106.16,63237.5,69.6,-0.99996,0.0,0.00246]
[1780541621879,106.16,63230.17,69.6,-0.99996,0.0,0.00241]
[1780541623233,106.16,63227.06,69.6,-0.99996,0.0,0.00239]
[1780541623893,106.16,63226.07,69.6,-0.99996,0.0,0.00239]
[1780541624901,106.16,63226.94,69.6,-0.99996,0.0,0.00239]
[1780541625908,106.16,63227.17,69.6,-0.99996,0.0,0.00239]
[1780541626917,106.16,63226.1,69.6,-0.99996,0.0,0.00239]
[1780541627924,106.16,63226.52,69.6,-0.99996,0.0,0.00239]
[1780541628931,106.16,63231.34,69.6,-0.99996,0.0,0.00242]
[1780541629938,106.16,63233.84,69.6,-0.99996,0.0,0.00243]
[1780541630953,106.16,63245.49,69.6,-0.99996,0.0,0.0025]
[1780541631953,106.16,63250.31,69.6,-0.99996,0.0,0.00253]
[1780541632960,106.16,63250.68,69.6,-0.99996,0.0,0.00254]
[1780541633967,106.16,63244.83,69.6,-0.99996,0.0,0.0025]
[1780541634975,106.16,63241.96,69.6,-0.99996,0.0,0.00248]
[1780541635982,106.16,63242.9,69.6,-0.99996,0.0,0.00249]
[1780541636998,106.16,63243.52,69.6,-0.99996,0.0,0.00249]
[1780541637997,106.16,63250.98,69.6,-0.99996,0.0,0.00254]
[1780541638783,106.16,63250.98,69.6,-0.99996,0.0,0.00254]
[1780541639003,106.16,63255.48,69.6,-0.99996,0.0,0.00257]
[1780541639750,106.16,63255.48,69.6,-0.99996,0.0,0.00257]
[1780541639897,106.16,63255.48,69.6,-0.99996,0.0,0.00257]
[1780541640058,106.16,63255.48,69.6,-0.99996,0.0,0.00257]
[1780541640092,106.16,63242.1,69.6,-0.99996,0.0,0.00248]
[1780541641108,106.16,63216.94,69.6,-0.99996,0.0,0.00233]
[1780541641671,106.16,63216.94,69.6,-0.99996,0.0,0.00233]
[1780541642031,106.16,63229.1,69.6,-0.99996,0.0,0.00241]
[1780541643038,106.16,63232.15,69.6,-0.99996,0.0,0.00242]
[1780541644086,106.16,63233.27,69.6,-0.99996,0.0,0.00243]
[1780541645062,106.16,63234.86,69.6,-0.99996,0.0,0.00244]
[1780541645511,106.16,63234.86,69.6,-0.99996,0.0,0.00244]
[1780541646111,106.16,63226.3,69.6,-0.99996,0.0,0.00239]
[1780541646936,106.16,63226.3,69.6,-0.99996,0.0,0.00239]
[1780541647223,106.16,63226.3,69.6,-0.99996,0.0,0.00239]
[1780541647268,106.16,63219.25,69.6,-0.99996,0.0,0.00235]
[1780541648126,106.16,63227.41,69.6,-0.99996,0.0,0.0024]
[1780541649129,106.16,63222.01,69.6,-0.99996,0.0,0.00236]
[1780541650154,106.16,63223.36,69.6,-0.99996,0.0,0.00237]
[1780541651260,106.16,63230.18,69.6,-0.99996,0.0,0.00241]
[1780541652161,106.16,63232.58,69.6,-0.99996,0.0,0.00243]
[1780541653168,106.16,63235.78,69.6,-0.99996,0.0,0.00245]
[1780541654175,106.16,63236.93,69.6,-0.99996,0.0,0.00245]
[1780541655182,106.16,63238.37,69.6,-0.99996,0.0,0.00246]
[1780541656190,106.16,63239.61,69.6,-0.99996,0.0,0.00247]
[1780541657197,106.16,63239.27,69.6,-0.99996,0.0,0.00247]
[1780541658204,106.16,63240.1,69.6,-0.99996,0.0,0.00247]
[1780541659211,106.16,63241.54,69.6,-0.99996,0.0,0.00248]
[1780541660218,106.16,63240.31,69.6,-0.99996,0.0,0.00247]
[1780541660675,106.16,63240.31,69.6,-0.99996,0.0,0.00247]
[1780541661226,106.16,63224.86,69.6,-0.99996,0.0,0.00238]
[1780541662232,106.16,63216.98,69.6,-0.99996,0.0,0.00233]
[1780541663239,106.16,63218.13,69.6,-0.99996,0.0,0.00234]
[1780541664246,106.16,63217.7,69.6,-0.99996,0.0,0.00234]
[1780541665120,106.16,63217.7,69.6,-0.99996,0.0,0.00234]
[1780541665242,106.16,63217.7,69.6,-0.99996,0.0,0.00234]
[1780541665253,106.16,63219.42,69.6,-0.99996,0.0,0.00235]
[1780541666260,106.16,63221.12,69.6,-0.99996,0.0,0.00236]
[1780541667267,106.16,63221.95,69.6,-0.99996,0.0,0.00236]
[1780541669281,106.16,63221.12,69.6,-0.99996,0.0,0.00236]
[1780541670288,106.16,63220.2,69.6,-0.99996,0.0,0.00235]
[1780541672308,106.16,63219.67,69.6,-0.99996,0.0,0.00229]
[1780541674186,106.16,63219.67,69.6,-0.99996,0.0,0.00229]
[1780541674288,106.16,63219.08,69.6,-0.99996,0.0,0.00228]
[1780541675261,106.16,63219.08,69.6,-0.99996,0.0,0.00228]
[1780541674919,106.16,63216.73,69.6,-0.99996,0.0,0.00227]
[1780541675930,106.16,63205.99,69.6,-0.99997,0.0,0.00221]
[1780541676332,106.16,63205.5,69.6,-0.99997,0.0,0.00221]
[1780541677339,106.16,63207.07,69.6,-0.99997,0.0,0.00222]
[1780541678348,106.16,63209.51,69.6,-0.99997,0.0,0.00223]
[1780541679354,106.16,63210.34,69.6,-0.99997,0.0,0.00223]
[1780541680362,106.16,63206.06,69.6,-0.99997,0.0,0.00221]
[1780541681369,106.16,63202.41,69.6,-0.99997,0.0,0.00219]
[1780541682959,106.16,63203.39,69.6,-0.99997,0.0,0.0022]
[1780541683383,106.16,63202.91,69.6,-0.99997,0.0,0.00219]
[1780541685145,106.16,63214.98,69.6,-0.99996,0.0,0.00226]
[1780541685397,106.16,63224.31,69.6,-0.99996,0.0,0.00231]
[1780541687094,106.16,63225.55,69.6,-0.99996,0.0,0.00232]
[1780541687411,106.16,63221.95,69.6,-0.99996,0.0,0.0023]
[1780541688418,106.16,63214.81,69.6,-0.99996,0.0,0.00226]
[1780541689425,106.16,63215.54,69.6,-0.99996,0.0,0.00226]
[1780541690822,106.16,63217.53,69.6,-0.99996,0.0,0.00227]
[1780541691439,106.16,63213.56,69.6,-0.99996,0.0,0.00225]
[1780541693453,106.16,63205.54,69.6,-0.99997,0.0,0.00221]
[1780541695318,106.16,63191.49,69.6,-0.99997,0.0,0.00213]
[1780541695468,106.16,63201.33,69.6,-0.99997,0.0,0.00218]
[1780541696475,106.16,63205.24,69.6,-0.99997,0.0,0.00221]
[1780541697482,106.16,63209.58,69.6,-0.99997,0.0,0.00223]
[1780541698488,106.16,63211.08,69.6,-0.99997,0.0,0.00224]
[1780541700116,106.16,63214.87,69.6,-0.99996,0.0,0.00226]
[1780541700504,106.16,63218.69,69.6,-0.99996,0.0,0.00228]
[1780541701510,106.16,63223.3,69.6,-0.99996,0.0,0.00231]
[1780541702517,106.16,63217.38,69.6,-0.99996,0.0,0.00227]
[1780541703524,106.16,63215.6,69.6,-0.99996,0.0,0.00226]
[1780541704531,106.16,63213.72,69.6,-0.99996,0.0,0.00225]
[1780541705538,106.16,63213.24,69.6,-0.99996,0.0,0.00225]
[1780541706545,106.16,63205.13,69.6,-0.99997,0.0,0.00221]
[1780541707552,106.16,63204.22,69.6,-0.99997,0.0,0.0022]
[1780541708840,106.16,63197.19,69.6,-0.99997,0.0,0.00216]
[1780541709566,106.16,63199.7,69.6,-0.99997,0.0,0.00218]
[1780541710838,106.16,63199.14,69.6,-0.99997,0.0,0.00217]
[1780541712041,106.16,63201.81,69.6,-0.99997,0.0,0.00219]
[1780541712588,106.16,63208.17,69.6,-0.99997,0.0,0.00222]
[1780541713595,106.16,63211.4,69.6,-0.99997,0.0,0.00224]
[1780541714602,106.16,63212.1,69.6,-0.99996,0.0,0.00224]
[1780541715609,106.16,63211.59,69.6,-0.99996,0.0,0.00224]
[1780541716616,106.16,63210.96,69.6,-0.99997,0.0,0.00224]
[1780541717623,106.16,63212.36,69.6,-0.99996,0.0,0.00225]
[1780541719637,106.16,63219.81,69.6,-0.99996,0.0,0.00229]
[1780541720644,106.16,63222.91,69.6,-0.99996,0.0,0.0023]
[1780541721726,106.16,63220.2,69.6,-0.99996,0.0,0.00229]
[1780541723376,106.16,63215.05,69.6,-0.99996,0.0,0.00226]
[1780541723667,106.16,63208.93,69.6,-0.99997,0.0,0.00223]
[1780541724674,106.16,63209.47,69.6,-0.99997,0.0,0.00223]
[1780541725681,106.16,63197.02,69.6,-0.99997,0.0,0.00216]
[1780541727300,106.16,63193.51,69.6,-0.99997,0.0,0.00214]
[1780541727694,106.16,63192.35,69.6,-0.99997,0.0,0.00214]
[1780541728765,106.16,63192.03,69.6,-0.99997,0.0,0.00213]
[1780541729875,106.16,63192.59,69.6,-0.99997,0.0,0.00214]
[1780541730716,106.16,63193.17,69.6,-0.99997,0.0,0.00214]
[1780541731723,106.16,63193.44,69.6,-0.99997,0.0,0.00208]
[1780541732730,106.16,63192.88,69.6,-0.99997,0.0,0.00208]
[1780541733737,106.16,63193.48,69.6,-0.99997,0.0,0.00208]
[1780541734782,106.16,63195.86,69.6,-0.99997,0.0,0.0021]
[1780541735790,106.16,63196.94,69.6,-0.99997,0.0,0.0021]
[1780541736797,106.16,63202.61,69.6,-0.99997,0.0,0.00213]
[1780541737804,106.16,63199.49,69.6,-0.99997,0.0,0.00211]
[1780541738811,106.16,63197.11,69.6,-0.99997,0.0,0.0021]
[1780541739818,106.16,63204.06,69.6,-0.99997,0.0,0.00214]
[1780541740825,106.16,63208.21,69.6,-0.99997,0.0,0.00216]
[1780541741832,106.16,63208.81,69.6,-0.99997,0.0,0.00216]
[1780541744853,106.16,63210.96,69.6,-0.99997,0.0,0.00218]
[1780541745860,106.16,63225.64,69.6,-0.99996,0.0,0.00226]
[1780541747227,106.16,63225.64,69.6,-0.99996,0.0,0.00226]
[1780541747263,106.16,63226.03,69.6,-0.99996,0.0,0.00226]
[1780541748384,106.16,63226.03,69.6,-0.99996,0.0,0.00226]
[1780541748126,106.16,63233.61,69.6,-0.99996,0.0,0.0023]
[1780541749328,106.16,63236.93,69.6,-0.99996,0.0,0.00232]
[1780541750050,106.16,63223.65,69.6,-0.99996,0.0,0.00225]
[1780541750895,106.16,63225.8,69.6,-0.99996,0.0,0.00226]
[1780541751902,106.16,63223.84,69.6,-0.99996,0.0,0.00225]
[1780541752909,106.16,63222.16,69.6,-0.99996,0.0,0.00224]
[1780541753930,106.16,63222.55,69.6,-0.99996,0.0,0.00224]
[1780541754929,106.16,63227.25,69.6,-0.99996,0.0,0.00227]
[1780541755936,106.16,63231.07,69.6,-0.99996,0.0,0.00229]
[1780541757174,106.16,63231.07,69.6,-0.99996,0.0,0.00229]
[1780541757182,106.16,63231.07,69.6,-0.99996,0.0,0.00229]
[1780541757192,106.16,63238.89,69.6,-0.99996,0.0,0.00233]
[1780541758185,106.16,63238.89,69.6,-0.99996,0.0,0.00233]
[1780541758217,106.16,63242.53,69.6,-0.99996,0.0,0.00235]
[1780541759260,106.16,63242.53,69.6,-0.99996,0.0,0.00235]
[1780541759306,106.16,63241.32,69.6,-0.99996,0.0,0.00235]
[1780541759677,106.16,63241.32,69.6,-0.99996,0.0,0.00235]
[1780541760269,106.16,63241.32,69.6,-0.99996,0.0,0.00235]
[1780541760339,106.16,63248.49,69.6,-0.99996,0.0,0.00239]
[1780541760971,106.16,63256.49,69.6,-0.99996,0.0,0.00244]
[1780541762248,106.16,63256.49,69.6,-0.99996,0.0,0.00244]
[1780541762269,106.16,63257.86,69.6,-0.99996,0.0,0.00244]
[1780541762988,106.16,63236.79,69.6,-0.99996,0.0,0.00232]
[1780541763502,106.16,63236.79,69.6,-0.99996,0.0,0.00232]
[1780541764168,106.16,63229.64,69.6,-0.99996,0.0,0.00228]
[1780541765011,106.16,63216.99,69.6,-0.99997,0.0,0.00221]
[1780541766321,106.16,63215.65,69.6,-0.99997,0.0,0.0022]
[1780541767023,106.16,63215.41,69.6,-0.99997,0.0,0.0022]
[1780541770044,106.16,63214.88,69.6,-0.99997,0.0,0.0022]
[1780541771050,106.16,63218.67,69.6,-0.99997,0.0,0.00222]
[1780541772058,106.16,63225.72,69.6,-0.99996,0.0,0.00226]
[1780541773065,106.16,63224.66,69.6,-0.99996,0.0,0.00225]
[1780541774350,106.16,63224.66,69.6,-0.99996,0.0,0.00225]
[1780541774414,106.16,63223.61,69.6,-0.99996,0.0,0.00225]
[1780541775079,106.16,63211.24,69.6,-0.99997,0.0,0.00218]
[1780541776086,106.16,63208.26,69.6,-0.99997,0.0,0.00216]
[1780541777093,106.16,63206.95,69.6,-0.99997,0.0,0.00215]
[1780541778436,106.16,63204.03,69.6,-0.99997,0.0,0.00214]
[1780541779107,106.16,63204.92,69.6,-0.99997,0.0,0.00214]
[1780541780120,106.16,63202.15,69.6,-0.99997,0.0,0.00213]
[1780541781127,106.16,63204.44,69.6,-0.99997,0.0,0.00214]
[1780541782134,106.16,63205.55,69.6,-0.99997,0.0,0.00215]
[1780541783141,106.16,63208.01,69.6,-0.99997,0.0,0.00216]
[1780541784148,106.16,63220.49,69.6,-0.99997,0.0,0.00223]
[1780541785156,106.16,63228.34,69.6,-0.99996,0.0,0.00227]
[1780541786163,106.16,63229.42,69.6,-0.99996,0.0,0.00228]
[1780541787170,106.16,63217.07,69.6,-0.99997,0.0,0.00221]
[1780541788177,106.16,63212.68,69.6,-0.99997,0.0,0.00219]
[1780541789185,106.16,63213.28,69.6,-0.99997,0.0,0.00219]
[1780541790192,106.16,63212.05,69.6,-0.99997,0.0,0.00218]
[1780541792207,106.16,63209.79,69.6,-0.99997,0.0,0.00211]
[1780541793213,106.16,63213.68,69.6,-0.99997,0.0,0.00213]
[1780541794220,106.16,63218.55,69.6,-0.99997,0.0,0.00216]
[1780541795227,106.16,63219.28,69.6,-0.99997,0.0,0.00216]
[1780541797241,106.16,63216.02,69.6,-0.99997,0.0,0.00214]
[1780541798248,106.16,63215.25,69.6,-0.99997,0.0,0.00214]
[1780541801269,106.16,63214.88,69.6,-0.99997,0.0,0.00214]
[1780541803284,106.16,63205.37,69.6,-0.99997,0.0,0.00209]
[1780541804291,106.16,63203.89,69.6,-0.99997,0.0,0.00208]
[1780541805298,106.16,63204.69,69.6,-0.99997,0.0,0.00208]
[1780541806305,106.16,63203.68,69.6,-0.99997,0.0,0.00208]
[1780541807312,106.16,63204.64,69.6,-0.99997,0.0,0.00208]
[1780541808319,106.16,63203.67,69.6,-0.99997,0.0,0.00208]
[1780541809326,106.16,63204.34,69.6,-0.99997,0.0,0.00208]
[1780541810332,106.16,63210.38,69.6,-0.99997,0.0,0.00211]
[1780541811340,106.16,63211.6,69.6,-0.99997,0.0,0.00212]
[1780541812346,106.16,63211.92,69.6,-0.99997,0.0,0.00212]
[1780541813354,106.16,63210.55,69.6,-0.99997,0.0,0.00211]
[1780541814361,106.16,63211.52,69.6,-0.99997,0.0,0.00212]
[1780541815368,106.16,63212.91,69.6,-0.99997,0.0,0.00213]
[1780541816375,106.16,63211.83,69.6,-0.99997,0.0,0.00212]
[1780541817382,106.16,63212.81,69.6,-0.99997,0.0,0.00213]
[1780541818391,106.16,63213.26,69.6,-0.99997,0.0,0.00213]
[1780541819396,106.16,63212.58,69.6,-0.99997,0.0,0.00212]
[1780541820404,106.16,63213.42,69.6,-0.99997,0.0,0.00213]
[1780541821411,106.16,63206.22,69.6,-0.99997,0.0,0.00209]
[1780541822419,106.16,63206.44,69.6,-0.99997,0.0,0.00209]
[1780541823426,106.16,63207.35,69.6,-0.99997,0.0,0.0021]
[1780541824433,106.16,63208.75,69.6,-0.99997,0.0,0.0021]
[1780541825440,106.16,63209.05,69.6,-0.99997,0.0,0.00211]
[1780541826447,106.16,63209.38,69.6,-0.99997,0.0,0.00211]
[1780541828461,106.16,63212.96,69.6,-0.99997,0.0,0.00213]
[1780541829468,106.16,63208.51,69.6,-0.99997,0.0,0.0021]
[1780541830475,106.16,63203.95,69.6,-0.99997,0.0,0.00208]
[1780541831482,106.16,63204.2,69.6,-0.99997,0.0,0.00208]
[1780541832100,106.16,63204.2,69.6,-0.99997,0.0,0.00208]
[1780541832488,106.16,63200.16,69.6,-0.99997,0.0,0.00206]
[1780541833502,106.16,63195.13,69.6,-0.99997,0.0,0.00203]
[1780541834513,106.16,63202.37,69.6,-0.99997,0.0,0.00207]
[1780541835516,106.16,63202.42,69.6,-0.99997,0.0,0.00207]
[1780541836523,106.16,63201.21,69.6,-0.99997,0.0,0.00207]
[1780541837530,106.16,63200.49,69.6,-0.99997,0.0,0.00206]
[1780541839367,106.16,63197.86,69.6,-0.99997,0.0,0.00205]
[1780541839544,106.16,63195.52,69.6,-0.99997,0.0,0.00204]
[1780541840551,106.16,63195.86,69.6,-0.99997,0.0,0.00204]
[1780541841594,106.16,63195.86,69.6,-0.99997,0.0,0.00204]
[1780541841623,106.16,63195.23,69.6,-0.99997,0.0,0.00203]
[1780541842580,106.16,63195.23,69.6,-0.99997,0.0,0.00203]
[1780541842984,106.16,63192.36,69.6,-0.99997,0.0,0.00202]
[1780541843580,106.16,63191.49,69.6,-0.99997,0.0,0.00202]
[1780541844587,106.16,63191.1,69.6,-0.99997,0.0,0.00201]
[1780541847608,106.16,63191.75,69.6,-0.99997,0.0,0.00202]
[1780541848615,106.16,63192.08,69.6,-0.99997,0.0,0.00202]
[1780541851636,106.16,63192.01,69.6,-0.99997,0.0,0.00196]
[1780541852642,106.16,63192.46,69.6,-0.99997,0.0,0.00196]
[1780541853650,106.16,63190.52,69.6,-0.99997,0.0,0.00195]
[1780541855664,106.16,63190.3,69.6,-0.99997,0.0,0.00195]
[1780541858685,106.16,63190.67,69.6,-0.99997,0.0,0.00196]
[1780541859692,106.16,63193.6,69.6,-0.99997,0.0,0.00197]
[1780541861706,106.16,63191.36,69.6,-0.99997,0.0,0.00196]
[1780541862713,106.16,63190.81,69.6,-0.99997,0.0,0.00196]
[1780541864727,106.16,63189.66,69.6,-0.99997,0.0,0.00195]
[1780541866757,106.16,63189.24,69.6,-0.99997,0.0,0.00195]
[1780541867753,106.16,63182.81,69.6,-0.99997,0.0,0.00192]
[1780541868760,106.16,63178.49,69.6,-0.99997,0.0,0.0019]
[1780541870183,106.16,63174.44,69.6,-0.99997,0.0,0.00188]
[1780541870782,106.16,63167.69,69.6,-0.99997,0.0,0.00185]
[1780541872243,106.16,63170.14,69.6,-0.99997,0.0,0.00186]
[1780541872932,106.16,63170.41,69.6,-0.99997,0.0,0.00186]
[1780541874196,106.16,63172.85,69.6,-0.99997,0.0,0.00187]
[1780541874808,106.16,63173.72,69.6,-0.99997,0.0,0.00187]
[1780541875815,106.16,63173.29,69.6,-0.99997,0.0,0.00187]
[1780541876822,106.16,63173.07,69.6,-0.99997,0.0,0.00187]
[1780541877829,106.16,63170.36,69.6,-0.99997,0.0,0.00186]
[1780541879193,106.16,63170.36,69.6,-0.99997,0.0,0.00186]
[1780541879349,106.16,63170.36,69.6,-0.99997,0.0,0.00186]
[1780541879406,106.16,63164.59,69.6,-0.99997,0.0,0.00183]
[1780541880406,106.16,63164.59,69.6,-0.99997,0.0,0.00183]
[1780541880530,106.16,63156.11,69.6,-0.99997,0.0,0.00179]
[1780541881348,106.16,63165.88,69.6,-0.99997,0.0,0.00184]
[1780541881857,106.16,63171.23,69.6,-0.99997,0.0,0.00186]
[1780541883096,106.16,63170.11,69.6,-0.99997,0.0,0.00186]
[1780541883635,106.16,63170.11,69.6,-0.99997,0.0,0.00186]
[1780541883871,106.16,63170.75,69.6,-0.99997,0.0,0.00186]
[1780541884879,106.16,63172.63,69.6,-0.99997,0.0,0.00187]
[1780541885885,106.16,63178.36,69.6,-0.99997,0.0,0.0019]
[1780541887899,106.16,63180.36,69.6,-0.99997,0.0,0.00191]
[1780541888814,106.16,63180.36,69.6,-0.99997,0.0,0.00191]
[1780541889531,106.16,63180.36,69.6,-0.99997,0.0,0.00191]
[1780541889536,106.16,63180.36,69.6,-0.99997,0.0,0.00191]
[1780541888914,106.16,63185.15,69.6,-0.99997,0.0,0.00193]
[1780541889802,106.16,63185.15,69.6,-0.99997,0.0,0.00193]
[1780541889916,106.16,63195.83,69.6,-0.99997,0.0,0.00198]
[1780541890583,106.16,63195.83,69.6,-0.99997,0.0,0.00198]
[1780541891072,106.16,63199.68,69.6,-0.99997,0.0,0.002]
[1780541892404,106.16,63200.87,69.6,-0.99997,0.0,0.00201]
[1780541893029,106.16,63202.32,69.6,-0.99997,0.0,0.00201]
[1780541894544,106.16,63202.32,69.6,-0.99997,0.0,0.00201]
[1780541893944,106.16,63203.01,69.6,-0.99997,0.0,0.00202]
[1780541894952,106.16,63186.83,69.6,-0.99997,0.0,0.00194]
[1780541896030,106.16,63186.83,69.6,-0.99997,0.0,0.00194]
[1780541896039,106.16,63186.83,69.6,-0.99997,0.0,0.00194]
[1780541896054,106.16,63186.48,69.6,-0.99997,0.0,0.00193]
[1780541896965,106.16,63188.77,69.6,-0.99997,0.0,0.00195]
[1780541898456,106.16,63183.91,69.6,-0.99997,0.0,0.00192]
[1780541898979,106.16,63190.34,69.6,-0.99997,0.0,0.00195]
[1780541899986,106.16,63193.2,69.6,-0.99997,0.0,0.00197]
[1780541900993,106.16,63187.0,69.6,-0.99997,0.0,0.00194]
[1780541902429,106.16,63183.69,69.6,-0.99997,0.0,0.00192]
[1780541903007,106.16,63182.9,69.6,-0.99997,0.0,0.00192]
[1780541905369,106.16,63176.57,69.6,-0.99997,0.0,0.00189]
[1780541906145,106.16,63172.72,69.6,-0.99997,0.0,0.00187]
[1780541907049,106.16,63168.9,69.6,-0.99997,0.0,0.00185]
[1780541907957,106.16,63168.9,69.6,-0.99997,0.0,0.00185]
[1780541908494,106.16,63168.9,69.6,-0.99997,0.0,0.00185]
[1780541908552,106.16,63161.41,69.6,-0.99997,0.0,0.00182]
[1780541909053,106.16,63161.41,69.6,-0.99997,0.0,0.00182]
[1780541909074,106.16,63160.67,69.6,-0.99997,0.0,0.00181]
[1780541910081,106.16,63159.15,69.6,-0.99997,0.0,0.00181]
[1780541911088,106.16,63158.62,69.6,-0.99997,0.0,0.00175]
[1780541912601,106.16,63156.11,69.6,-0.99997,0.0,0.00174]
[1780541913102,106.16,63156.65,69.6,-0.99997,0.0,0.00174]
[1780541913793,106.16,63156.65,69.6,-0.99997,0.0,0.00174]
[1780541914243,106.16,63156.65,69.6,-0.99997,0.0,0.00174]
[1780541914273,106.16,63154.39,69.6,-0.99997,0.0,0.00173]
[1780541914767,106.16,63154.39,69.6,-0.99997,0.0,0.00173]
[1780541915116,106.16,63151.53,69.6,-0.99997,0.0,0.00172]
[1780541916521,106.16,63150.67,69.6,-0.99997,0.0,0.00172]
[1780541917132,106.16,63151.4,69.6,-0.99997,0.0,0.00172]
[1780541919146,106.16,63148.59,69.6,-0.99997,0.0,0.00171]
[1780541920157,106.16,63148.02,69.6,-0.99997,0.0,0.00171]
[1780541921164,106.16,63149.69,69.6,-0.99997,0.0,0.00171]
[1780541924609,106.16,63149.66,69.6,-0.99997,0.0,0.00171]
[1780541924186,106.16,63148.78,69.6,-0.99997,0.0,0.00171]
[1780541925628,106.16,63149.73,69.6,-0.99997,0.0,0.00171]
[1780541927207,106.16,63149.45,69.6,-0.99997,0.0,0.00171]
[1780541928214,106.16,63149.85,69.6,-0.99997,0.0,0.00171]
[1780541929221,106.16,63148.25,69.6,-0.99997,0.0,0.00171]
[1780541931235,106.16,63150.51,69.6,-0.99997,0.0,0.00172]
[1780541932242,106.16,63155.25,69.6,-0.99997,0.0,0.00174]
[1780541933249,106.16,63153.09,69.6,-0.99997,0.0,0.00173]
[1780541934256,106.16,63153.37,69.6,-0.99997,0.0,0.00173]
[1780541935391,106.16,63155.44,69.6,-0.99997,0.0,0.00174]
[1780541936270,106.16,63158.31,69.6,-0.99997,0.0,0.00175]
[1780541937277,106.16,63160.05,69.6,-0.99997,0.0,0.00176]
[1780541938618,106.16,63160.05,69.6,-0.99997,0.0,0.00176]
[1780541938284,106.16,63158.19,69.6,-0.99997,0.0,0.00175]
[1780541939291,106.16,63168.43,69.6,-0.99997,0.0,0.0018]
[1780541939687,106.16,63168.43,69.6,-0.99997,0.0,0.0018]
[1780541940578,106.16,63168.43,69.6,-0.99997,0.0,0.0018]
[1780541940625,106.16,63178.24,69.6,-0.99997,0.0,0.00184]
[1780541941306,106.16,63180.08,69.6,-0.99997,0.0,0.00185]
[1780541942313,106.16,63179.75,69.6,-0.99997,0.0,0.00185]
[1780541943320,106.16,63171.36,69.6,-0.99997,0.0,0.00181]
[1780541944327,106.16,63168.82,69.6,-0.99997,0.0,0.0018]
[1780541946285,106.16,63168.72,69.6,-0.99997,0.0,0.0018]
[1780541946349,106.16,63168.92,69.6,-0.99997,0.0,0.0018]
[1780541947350,106.16,63161.13,69.6,-0.99997,0.0,0.00176]
[1780541948357,106.16,63154.35,69.6,-0.99997,0.0,0.00173]
[1780541949365,106.16,63154.7,69.6,-0.99997,0.0,0.00174]
[1780541950371,106.16,63156.38,69.6,-0.99997,0.0,0.00174]
[1780541951099,106.16,63156.38,69.6,-0.99997,0.0,0.00174]
[1780541951378,106.16,63155.67,69.6,-0.99997,0.0,0.00174]
[1780541952386,106.16,63155.91,69.6,-0.99997,0.0,0.00174]
[1780541953393,106.16,63152.81,69.6,-0.99997,0.0,0.00173]
[1780541954401,106.16,63153.28,69.6,-0.99997,0.0,0.00173]
[1780541955407,106.16,63154.6,69.6,-0.99997,0.0,0.00173]
[1780541956414,106.16,63156.39,69.6,-0.99997,0.0,0.00174]
[1780541957421,106.16,63157.06,69.6,-0.99997,0.0,0.00175]
[1780541959434,106.16,63156.08,69.6,-0.99997,0.0,0.00174]
[1780541960307,106.16,63156.08,69.6,-0.99997,0.0,0.00174]
[1780541960513,106.16,63156.08,69.6,-0.99997,0.0,0.00174]
[1780541960572,106.16,63155.66,69.6,-0.99997,0.0,0.00174]
[1780541961576,106.16,63155.66,69.6,-0.99997,0.0,0.00174]
[1780541961624,106.16,63149.56,69.6,-0.99997,0.0,0.00171]
[1780541962455,106.16,63146.12,69.6,-0.99997,0.0,0.0017]
[1780541963520,106.16,63138.39,69.6,-0.99997,0.0,0.00167]
[1780541964630,106.16,63131.26,69.6,-0.99997,0.0,0.00164]
[1780541965372,106.16,63131.26,69.6,-0.99997,0.0,0.00164]
[1780541965477,106.16,63121.72,69.6,-0.99998,0.0,0.0016]
[1780541965998,106.16,63121.72,69.6,-0.99998,0.0,0.0016]
[1780541966485,106.16,63113.54,69.6,-0.99998,0.0,0.00156]
[1780541966731,106.16,63113.54,69.6,-0.99998,0.0,0.00156]
[1780541967583,106.16,63116.17,69.6,-0.99998,0.0,0.00157]
[1780541968523,106.16,63115.05,69.6,-0.99998,0.0,0.00157]
[1780541969506,106.16,63111.53,69.6,-0.99998,0.0,0.00155]
[1780541970513,106.16,63110.96,69.6,-0.99998,0.0,0.00155]
[1780541971520,106.16,63107.59,69.6,-0.99998,0.0,0.00149]
[1780541972527,106.16,63106.81,69.6,-0.99998,0.0,0.00149]
[1780541973534,106.16,63107.87,69.6,-0.99998,0.0,0.0015]
[1780541974542,106.16,63107.42,69.6,-0.99998,0.0,0.00149]
[1780541975549,106.16,63107.82,69.6,-0.99998,0.0,0.0015]
[1780541977562,106.16,63105.36,69.6,-0.99998,0.0,0.00149]
[1780541978080,106.16,63105.36,69.6,-0.99998,0.0,0.00149]
[1780541978569,106.16,63098.76,69.6,-0.99998,0.0,0.00146]
[1780541979576,106.16,63099.48,69.6,-0.99998,0.0,0.00146]
[1780541980583,106.16,63099.19,69.6,-0.99998,0.0,0.00146]
[1780541981590,106.16,63100.86,69.6,-0.99998,0.0,0.00147]
[1780541982596,106.16,63097.02,69.6,-0.99998,0.0,0.00145]
[1780541983604,106.16,63096.53,69.6,-0.99998,0.0,0.00145]
[1780541984611,106.16,63095.09,69.6,-0.99998,0.0,0.00145]
[1780541985618,106.16,63095.91,69.6,-0.99998,0.0,0.00145]
[1780541986625,106.16,63097.05,69.6,-0.99998,0.0,0.00145]
[1780541987632,106.16,63109.41,69.6,-0.99998,0.0,0.0015]
[1780541988639,106.16,63116.45,69.6,-0.99998,0.0,0.00153]
[1780541989352,106.16,63116.45,69.6,-0.99998,0.0,0.00153]
[1780541989646,106.16,63124.25,69.6,-0.99998,0.0,0.00156]
[1780541990128,106.16,63124.25,69.6,-0.99998,0.0,0.00156]
[1780541990653,106.16,63132.06,69.6,-0.99998,0.0,0.00159]
[1780541991209,106.16,63132.06,69.6,-0.99998,0.0,0.00159]
[1780541991660,106.16,63136.3,69.6,-0.99998,0.0,0.00161]
[1780541992672,106.16,63140.12,69.6,-0.99997,0.0,0.00162]
[1780541993675,106.16,63140.64,69.6,-0.99997,0.0,0.00163]
[1780541994682,106.16,63144.52,69.6,-0.99997,0.0,0.00164]
[1780541995688,106.16,63144.77,69.6,-0.99997,0.0,0.00164]
[1780541996696,106.16,63145.47,69.6,-0.99997,0.0,0.00165]
[1780541997704,106.16,63147.01,69.6,-0.99997,0.0,0.00165]
[1780541998710,106.16,63148.14,69.6,-0.99997,0.0,0.00166]
[1780542000608,106.16,63148.14,69.6,-0.99997,0.0,0.00166]
[1780542000629,106.16,63148.14,69.6,-0.99997,0.0,0.00166]
[1780542000716,106.16,63148.14,69.6,-0.99997,0.0,0.00166]
[1780542000614,106.16,63149.1,69.6,-0.99997,0.0,0.00166]
[1780542002001,106.16,63149.1,69.6,-0.99997,0.0,0.00166]
[1780542002077,106.16,63149.1,69.6,-0.99997,0.0,0.00166]
[1780542001678,106.16,63158.83,69.6,-0.99997,0.0,0.0017]
[1780542002702,106.16,63175.16,69.6,-0.99997,0.0,0.00178]
[1780542003403,106.16,63175.16,69.6,-0.99997,0.0,0.00178]
[1780542003448,106.16,63180.56,69.6,-0.99997,0.0,0.0018]
[1780542004135,106.16,63181.95,69.6,-0.99997,0.0,0.00181]
[1780542004967,106.16,63191.77,69.6,-0.99997,0.0,0.00185]
[1780542005801,106.16,63189.24,69.6,-0.99997,0.0,0.00184]
[1780542007576,106.16,63184.53,69.6,-0.99997,0.0,0.00182]
[1780542008711,106.16,63184.16,69.6,-0.99997,0.0,0.00182]
[1780542008934,106.16,63184.16,69.6,-0.99997,0.0,0.00182]
[1780542009355,106.16,63183.56,69.6,-0.99997,0.0,0.00181]
[1780542009923,106.16,63183.56,69.6,-0.99997,0.0,0.00181]
[1780542009930,106.16,63168.91,69.6,-0.99997,0.0,0.00175]
[1780542010841,106.16,63161.57,69.6,-0.99997,0.0,0.00172]
[1780542012032,106.16,63161.57,69.6,-0.99997,0.0,0.00172]
[1780542012072,106.16,63160.91,69.6,-0.99997,0.0,0.00171]
[1780542012854,106.16,63161.6,69.6,-0.99997,0.0,0.00172]
[1780542013866,106.16,63159.9,69.6,-0.99997,0.0,0.00171]
[1780542014874,106.16,63163.54,69.6,-0.99997,0.0,0.00172]
[1780542016641,106.16,63173.85,69.6,-0.99997,0.0,0.00177]
[1780542017036,106.16,63174.3,69.6,-0.99997,0.0,0.00177]
[1780542018537,106.16,63174.54,69.6,-0.99997,0.0,0.00177]
[1780542018902,106.16,63177.3,69.6,-0.99997,0.0,0.00179]
[1780542019911,106.16,63179.91,69.6,-0.99997,0.0,0.0018]
[1780542021760,106.16,63179.91,69.6,-0.99997,0.0,0.0018]
[1780542021782,106.16,63184.53,69.6,-0.99997,0.0,0.00182]
[1780542021923,106.16,63187.08,69.6,-0.99997,0.0,0.00183]
[1780542023124,106.16,63188.2,69.6,-0.99997,0.0,0.00184]
[1780542023937,106.16,63187.95,69.6,-0.99997,0.0,0.00183]
[1780542025030,106.16,63187.95,69.6,-0.99997,0.0,0.00183]
[1780542025088,106.16,63188.37,69.6,-0.99997,0.0,0.00184]
[1780542026601,106.16,63194.14,69.6,-0.99997,0.0,0.00186]
[1780542026960,106.16,63192.09,69.6,-0.99997,0.0,0.00185]
[1780542027967,106.16,63193.51,69.6,-0.99997,0.0,0.00186]
[1780542028974,106.16,63191.99,69.6,-0.99997,0.0,0.00185]
[1780542029981,106.16,63193.11,69.6,-0.99997,0.0,0.00186]
[1780542030988,106.16,63191.83,69.6,-0.99997,0.0,0.00185]
[1780542031995,106.16,63202.78,69.6,-0.99997,0.0,0.00185]
[1780542033002,106.16,63204.19,69.6,-0.99997,0.0,0.00186]
[1780542034010,106.16,63204.4,69.6,-0.99997,0.0,0.00186]
[1780542035018,106.16,63205.71,69.6,-0.99997,0.0,0.00186]
[1780542036040,106.16,63208.12,69.6,-0.99997,0.0,0.00187]
[1780542038047,106.16,63207.73,69.6,-0.99997,0.0,0.00187]
[1780542039054,106.16,63205.51,69.6,-0.99997,0.0,0.00186]
[1780542040061,106.16,63203.03,69.6,-0.99997,0.0,0.00185]
[1780542041068,106.16,63203.7,69.6,-0.99997,0.0,0.00185]
[1780542042075,106.16,63204.93,69.6,-0.99997,0.0,0.00186]
[1780542043787,106.16,63204.93,69.6,-0.99997,0.0,0.00186]
[1780542043082,106.16,63192.7,69.6,-0.99997,0.0,0.0018]
[1780542044796,106.16,63192.7,69.6,-0.99997,0.0,0.0018]
[1780542044089,106.16,63192.63,69.6,-0.99997,0.0,0.0018]
[1780542045098,106.16,63198.07,69.6,-0.99997,0.0,0.00183]
[1780542046547,106.16,63197.77,69.6,-0.99997,0.0,0.00183]
[1780542047110,106.16,63197.17,69.6,-0.99997,0.0,0.00182]
[1780542048117,106.16,63200.26,69.6,-0.99997,0.0,0.00184]
[1780542049124,106.16,63199.19,69.6,-0.99997,0.0,0.00183]
[1780542050710,106.16,63195.29,69.6,-0.99997,0.0,0.00182]
[1780542051138,106.16,63194.25,69.6,-0.99997,0.0,0.00181]
[1780542053152,106.16,63195.78,69.6,-0.99997,0.0,0.00182]
[1780542054520,106.16,63195.36,69.6,-0.99997,0.0,0.00182]
[1780542056515,106.16,63202.31,69.6,-0.99997,0.0,0.00185]
[1780542057180,106.16,63204.93,69.6,-0.99997,0.0,0.00186]
[1780542058187,106.16,63207.13,69.6,-0.99997,0.0,0.00187]
[1780542059194,106.16,63208.3,69.6,-0.99997,0.0,0.00188]
[1780542060202,106.16,63207.45,69.6,-0.99997,0.0,0.00187]
[1780542061208,106.16,63199.65,69.6,-0.99997,0.0,0.00184]
[1780542062559,106.16,63196.55,69.6,-0.99997,0.0,0.00182]
[1780542062870,106.16,63196.55,69.6,-0.99997,0.0,0.00182]
[1780542063224,106.16,63189.27,69.6,-0.99997,0.0,0.00179]
[1780542063865,106.16,63189.27,69.6,-0.99997,0.0,0.00179]
[1780542064231,106.16,63189.53,69.6,-0.99997,0.0,0.00179]
[1780542065240,106.16,63190.82,69.6,-0.99997,0.0,0.00179]
[1780542066247,106.16,63191.48,69.6,-0.99997,0.0,0.0018]
[1780542067254,106.16,63192.32,69.6,-0.99997,0.0,0.0018]
[1780542068261,106.16,63192.09,69.6,-0.99997,0.0,0.0018]
[1780542069268,106.16,63190.41,69.6,-0.99997,0.0,0.00179]
[1780542070275,106.16,63191.17,69.6,-0.99997,0.0,0.0018]
[1780542071282,106.16,63190.64,69.6,-0.99997,0.0,0.00179]
[1780542072366,106.16,63194.69,69.6,-0.99997,0.0,0.00181]
[1780542073296,106.16,63204.01,69.6,-0.99997,0.0,0.00186]
[1780542074303,106.16,63208.47,69.6,-0.99997,0.0,0.00188]
[1780542075051,106.16,63208.47,69.6,-0.99997,0.0,0.00188]
[1780542075858,106.16,63208.47,69.6,-0.99997,0.0,0.00188]
[1780542075627,106.16,63213.48,69.6,-0.99997,0.0,0.0019]
[1780542076799,106.16,63213.48,69.6,-0.99997,0.0,0.0019]
[1780542076850,106.16,63220.35,69.6,-0.99997,0.0,0.00193]
[1780542077324,106.16,63229.11,69.6,-0.99997,0.0,0.00198]
[1780542078668,106.16,63232.08,69.6,-0.99997,0.0,0.00199]
[1780542079080,106.16,63232.08,69.6,-0.99997,0.0,0.00199]
[1780542079345,106.16,63256.22,69.6,-0.99997,0.0,0.00212]
[1780542079966,106.16,63256.22,69.6,-0.99997,0.0,0.00212]
[1780542080707,106.16,63256.22,69.6,-0.99997,0.0,0.00212]
[1780542080770,106.16,63259.12,69.6,-0.99997,0.0,0.00213]
[1780542080920,106.16,63259.12,69.6,-0.99997,0.0,0.00213]
[1780542081359,106.16,63263.33,69.6,-0.99997,0.0,0.00215]
[1780542082365,106.16,63265.12,69.6,-0.99997,0.0,0.00216]
[1780542083631,106.16,63263.29,69.6,-0.99997,0.0,0.00215]
[1780542084167,106.16,63263.29,69.6,-0.99997,0.0,0.00215]
[1780542084239,106.16,63263.29,69.6,-0.99997,0.0,0.00215]
[1780542084392,106.16,63273.34,69.6,-0.99997,0.0,0.00221]
[1780542085389,106.16,63317.22,69.6,-0.99996,0.0,0.00246]
[1780542086398,106.16,63306.02,69.6,-0.99996,0.0,0.0024]
[1780542087080,106.16,63306.02,69.6,-0.99996,0.0,0.0024]
[1780542087271,106.16,63306.02,69.6,-0.99996,0.0,0.0024]
[1780542087416,106.16,63289.58,69.6,-0.99996,0.0,0.0023]
[1780542088413,106.16,63281.12,69.6,-0.99996,0.0,0.00225]
[1780542089419,106.16,63263.71,69.6,-0.99997,0.0,0.00216]
[1780542090126,106.16,63263.71,69.6,-0.99997,0.0,0.00216]
[1780542090426,106.16,63261.03,69.6,-0.99997,0.0,0.00214]
[1780542091607,106.16,63260.6,69.6,-0.99997,0.0,0.00208]
[1780542092607,106.16,63264.89,69.6,-0.99997,0.0,0.0021]
[1780542093814,106.16,63256.84,69.6,-0.99997,0.0,0.00206]
[1780542093973,106.16,63256.84,69.6,-0.99997,0.0,0.00206]
[1780542094269,106.16,63256.84,69.6,-0.99997,0.0,0.00206]
[1780542094460,106.16,63237.31,69.6,-0.99997,0.0,0.00196]
[1780542095132,106.16,63237.31,69.6,-0.99997,0.0,0.00196]
[1780542095468,106.16,63234.4,69.6,-0.99997,0.0,0.00195]
[1780542096475,106.16,63235.65,69.6,-0.99997,0.0,0.00195]
[1780542097485,106.16,63242.59,69.6,-0.99997,0.0,0.00199]
[1780542098492,106.16,63241.64,69.6,-0.99997,0.0,0.00198]
[1780542099499,106.16,63244.06,69.6,-0.99997,0.0,0.00199]
[1780542100865,106.16,63249.22,69.6,-0.99997,0.0,0.00202]
[1780542101513,106.16,63254.7,69.6,-0.99997,0.0,0.00205]
[1780542102891,106.16,63254.7,69.6,-0.99997,0.0,0.00205]
[1780542102520,106.16,63261.77,69.6,-0.99997,0.0,0.00209]
[1780542103527,106.16,63284.26,69.6,-0.99997,0.0,0.00221]
[1780542104274,106.16,63284.26,69.6,-0.99997,0.0,0.00221]
[1780542104534,106.16,63284.15,69.6,-0.99997,0.0,0.00221]
[1780542105541,106.16,63287.31,69.6,-0.99996,0.0,0.00222]
[1780542108524,106.16,63287.46,69.6,-0.99996,0.0,0.00222]
[1780542108562,106.16,63289.75,69.6,-0.99996,0.0,0.00224]
[1780542109570,106.16,63294.32,69.6,-0.99996,0.0,0.00226]
[1780542110879,106.16,63294.32,69.6,-0.99996,0.0,0.00226]
[1780542110578,106.16,63296.19,69.6,-0.99996,0.0,0.00227]
[1780542111585,106.16,63302.66,69.6,-0.99996,0.0,0.00231]
[1780542112592,106.16,63306.8,69.6,-0.99996,0.0,0.00233]
[1780542113599,106.16,63306.25,69.6,-0.99996,0.0,0.00233]
[1780542114578,106.16,63306.25,69.6,-0.99996,0.0,0.00233]
[1780542114666,106.16,63306.25,69.6,-0.99996,0.0,0.00233]
[1780542114774,106.16,63305.93,69.6,-0.99996,0.0,0.00233]
[1780542115830,106.16,63305.93,69.6,-0.99996,0.0,0.00233]
[1780542115939,106.16,63305.93,69.6,-0.99996,0.0,0.00233]
[1780542115858,106.16,63322.53,69.6,-0.99996,0.0,0.00243]
[1780542116839,106.16,63325.64,69.6,-0.99996,0.0,0.00245]
[1780542118639,106.16,63333.99,69.6,-0.99996,0.0,0.0025]
[1780542119646,106.16,63337.54,69.6,-0.99996,0.0,0.00252]
[1780542120654,106.16,63343.32,69.6,-0.99996,0.0,0.00256]
[1780542121818,106.16,63334.38,69.6,-0.99996,0.0,0.0025]
[1780542122668,106.16,63330.27,69.6,-0.99996,0.0,0.00247]
[1780542123893,106.16,63330.27,69.6,-0.99996,0.0,0.00247]
[1780542123675,106.16,63327.3,69.6,-0.99996,0.0,0.00246]
[1780542124685,106.16,63323.91,69.6,-0.99996,0.0,0.00244]
[1780542125691,106.16,63322.64,69.6,-0.99996,0.0,0.00243]
[1780542126922,106.16,63335.42,69.6,-0.99996,0.0,0.00251]
[1780542127255,106.16,63335.42,69.6,-0.99996,0.0,0.00251]
[1780542127855,106.16,63335.42,69.6,-0.99996,0.0,0.00251]
[1780542127779,106.16,63319.23,69.6,-0.99996,0.0,0.00241]
[1780542128262,106.16,63319.23,69.6,-0.99996,0.0,0.00241]
[1780542128425,106.16,63319.23,69.6,-0.99996,0.0,0.00241]
[1780542128746,106.16,63335.59,69.6,-0.99996,0.0,0.00251]
[1780542129754,106.16,63345.89,69.6,-0.99996,0.0,0.00257]
[1780542130566,106.16,63345.89,69.6,-0.99996,0.0,0.00257]
[1780542130781,106.16,63345.89,69.6,-0.99996,0.0,0.00257]
[1780542130820,106.16,63329.58,69.6,-0.99996,0.0,0.00247]
[1780542131036,106.16,63329.58,69.6,-0.99996,0.0,0.00247]
[1780542131756,106.16,63329.58,69.6,-0.99996,0.0,0.00247]
[1780542131764,106.16,63320.44,69.6,-0.99996,0.0,0.00241]
[1780542132771,106.16,63328.01,69.6,-0.99996,0.0,0.00246]
[1780542133778,106.16,63327.32,69.6,-0.99996,0.0,0.00246]
[1780542134875,106.16,63327.32,69.6,-0.99996,0.0,0.00246]
[1780542134947,106.16,63323.44,69.6,-0.99996,0.0,0.00243]
[1780542135792,106.16,63310.66,69.6,-0.99996,0.0,0.00236]
[1780542136799,106.16,63325.33,69.6,-0.99996,0.0,0.00244]
[1780542137806,106.16,63323.88,69.6,-0.99996,0.0,0.00244]
[1780542138945,106.16,63321.16,69.6,-0.99996,0.0,0.00242]
[1780542139918,106.16,63327.93,69.6,-0.99996,0.0,0.00246]
[1780542140830,106.16,63336.2,69.6,-0.99996,0.0,0.00251]
[1780542141837,106.16,63335.98,69.6,-0.99996,0.0,0.00251]
[1780542142406,106.16,63335.98,69.6,-0.99996,0.0,0.00251]
[1780542142844,106.16,63343.48,69.6,-0.99996,0.0,0.00256]
[1780542143545,106.16,63343.48,69.6,-0.99996,0.0,0.00256]
[1780542143851,106.16,63346.51,69.6,-0.99996,0.0,0.00258]
[1780542144858,106.16,63354.2,69.6,-0.99996,0.0,0.00263]
[1780542145865,106.16,63350.97,69.6,-0.99996,0.0,0.0026]
[1780542146873,106.16,63349.72,69.6,-0.99996,0.0,0.0026]
[1780542147880,106.16,63351.46,69.6,-0.99996,0.0,0.00261]
[1780542148888,106.16,63352.99,69.6,-0.99996,0.0,0.00262]
[1780542149895,106.16,63349.76,69.6,-0.99996,0.0,0.0026]
[1780542150901,106.16,63354.89,69.6,-0.99996,0.0,0.00263]
[1780542151908,106.16,63353.02,69.6,-0.99996,0.0,0.00255]
[1780542152914,106.16,63352.75,69.6,-0.99996,0.0,0.00254]
[1780542153922,106.16,63351.71,69.6,-0.99996,0.0,0.00254]
[1780542154907,106.16,63351.71,69.6,-0.99996,0.0,0.00254]
[1780542154934,106.16,63344.57,69.6,-0.99996,0.0,0.00249]
[1780542155941,106.16,63340.59,69.6,-0.99996,0.0,0.00247]
[1780542156948,106.16,63347.22,69.6,-0.99996,0.0,0.00251]
[1780542157955,106.16,63351.67,69.6,-0.99996,0.0,0.00254]
[1780542158962,106.16,63351.91,69.6,-0.99996,0.0,0.00254]
[1780542159969,106.16,63350.91,69.6,-0.99996,0.0,0.00253]
[1780542160976,106.16,63349.29,69.6,-0.99996,0.0,0.00252]
[1780542161984,106.16,63345.75,69.6,-0.99996,0.0,0.0025]
[1780542162991,106.16,63346.63,69.6,-0.99996,0.0,0.00251]
[1780542164495,106.16,63348.82,69.6,-0.99996,0.0,0.00252]
[1780542165185,106.16,63355.74,69.6,-0.99996,0.0,0.00256]
[1780542166015,106.16,63358.03,69.6,-0.99996,0.0,0.00258]
[1780542167023,106.16,63358.4,69.6,-0.99996,0.0,0.00258]
[1780542168957,106.16,63358.05,69.6,-0.99996,0.0,0.00258]
[1780542169036,106.16,63405.87,69.6,-0.99995,0.0,0.0029]
[1780542170230,106.16,63405.87,69.6,-0.99995,0.0,0.0029]
[1780542170307,106.16,63364.98,69.6,-0.99996,0.0,0.00262]
[1780542171465,106.16,63375.84,69.6,-0.99996,0.0,0.00269]
[1780542172339,106.16,63380.53,69.6,-0.99996,0.0,0.00273]
[1780542173064,106.16,63369.04,69.6,-0.99996,0.0,0.00265]
[1780542174552,106.16,63370.02,69.6,-0.99996,0.0,0.00266]
[1780542175294,106.16,63378.21,69.6,-0.99996,0.0,0.00271]
[1780542176717,106.16,63378.21,69.6,-0.99996,0.0,0.00271]
[1780542176732,106.16,63381.42,69.6,-0.99996,0.0,0.00273]
[1780542177093,106.16,63390.21,69.6,-0.99996,0.0,0.00279]
[1780542178099,106.16,63391.59,69.6,-0.99996,0.0,0.0028]
[1780542179178,106.16,63391.59,69.6,-0.99996,0.0,0.0028]
[1780542179241,106.16,63391.32,69.6,-0.99996,0.0,0.0028]
[1780542180317,106.16,63391.32,69.6,-0.99996,0.0,0.0028]
[1780542180857,106.16,63391.32,69.6,-0.99996,0.0,0.0028]
[1780542180874,106.16,63394.42,69.6,-0.99995,0.0,0.00282]
[1780542181029,106.16,63394.42,69.6,-0.99995,0.0,0.00282]
[1780542181885,106.16,63394.42,69.6,-0.99995,0.0,0.00282]
[1780542181968,106.16,63386.86,69.6,-0.99996,0.0,0.00277]
[1780542182481,106.16,63375.26,69.6,-0.99996,0.0,0.00269]
[1780542183134,106.16,63368.84,69.6,-0.99996,0.0,0.00265]
[1780542184141,106.16,63370.04,69.6,-0.99996,0.0,0.00266]
[1780542185149,106.16,63371.71,69.6,-0.99996,0.0,0.00267]
[1780542186155,106.16,63371.45,69.6,-0.99996,0.0,0.00266]
[1780542187164,106.16,63368.4,69.6,-0.99996,0.0,0.00264]
[1780542188545,106.16,63372.42,69.6,-0.99996,0.0,0.00267]
[1780542189178,106.16,63374.2,69.6,-0.99996,0.0,0.00268]
[1780542190185,106.16,63373.88,69.6,-0.99996,0.0,0.00268]
[1780542191192,106.16,63378.71,69.6,-0.99996,0.0,0.00271]
[1780542192199,106.16,63382.4,69.6,-0.99996,0.0,0.00274]
[1780542194214,106.16,63384.11,69.6,-0.99996,0.0,0.00275]
[1780542195223,106.16,63385.25,69.6,-0.99996,0.0,0.00276]
[1780542196071,106.16,63385.25,69.6,-0.99996,0.0,0.00276]
[1780542196319,106.16,63384.88,69.6,-0.99996,0.0,0.00275]
[1780542197303,106.16,63384.88,69.6,-0.99996,0.0,0.00275]
[1780542197383,106.16,63384.88,69.6,-0.99996,0.0,0.00275]
[1780542197493,106.16,63393.18,69.6,-0.99995,0.0,0.00281]
[1780542198243,106.16,63393.18,69.6,-0.99995,0.0,0.00281]
[1780542198669,106.16,63393.18,69.6,-0.99995,0.0,0.00281]
[1780542198670,106.16,63407.33,69.6,-0.99995,0.0,0.00291]
[1780542199254,106.16,63410.59,69.6,-0.99995,0.0,0.00293]
[1780542200892,106.16,63406.36,69.6,-0.99995,0.0,0.0029]
[1780542201567,106.16,63406.36,69.6,-0.99995,0.0,0.0029]
[1780542201672,106.16,63413.34,69.6,-0.99995,0.0,0.00295]
[1780542202128,106.16,63413.34,69.6,-0.99995,0.0,0.00295]
[1780542202680,106.16,63413.34,69.6,-0.99995,0.0,0.00295]
[1780542202899,106.16,63413.34,69.6,-0.99995,0.0,0.00295]
[1780542202948,106.16,63426.02,69.6,-0.99995,0.0,0.00305]
[1780542203287,106.16,63424.06,69.6,-0.99995,0.0,0.00303]
[1780542204293,106.16,63422.11,69.6,-0.99995,0.0,0.00302]
[1780542205444,106.16,63422.58,69.6,-0.99995,0.0,0.00302]
[1780542206307,106.16,63429.29,69.6,-0.99995,0.0,0.00307]
[1780542207803,106.16,63436.99,69.6,-0.99995,0.0,0.00313]
[1780542208931,106.16,63439.06,69.6,-0.99995,0.0,0.00315]
[1780542209328,106.16,63438.1,69.6,-0.99995,0.0,0.00314]
[1780542211342,106.16,63436.81,69.6,-0.99995,0.0,0.00305]
[1780542212350,106.16,63433.99,69.6,-0.99995,0.0,0.00302]
[1780542213761,106.16,63431.25,69.6,-0.99995,0.0,0.003]
[1780542215014,106.16,63418.95,69.6,-0.99995,0.0,0.00291]
[1780542215372,106.16,63417.43,69.6,-0.99995,0.0,0.0029]
[1780542216390,106.16,63425.25,69.6,-0.99995,0.0,0.00296]
[1780542217392,106.16,63427.48,69.6,-0.99995,0.0,0.00298]
[1780542218596,106.16,63426.29,69.6,-0.99995,0.0,0.00297]
[1780542219406,106.16,63464.65,69.6,-0.99995,0.0,0.00326]
[1780542220594,106.16,63470.69,69.6,-0.99995,0.0,0.00331]
[1780542221422,106.16,63474.5,69.6,-0.99995,0.0,0.00334]
[1780542222942,106.16,63471.4,69.6,-0.99995,0.0,0.00331]
[1780542223509,106.16,63471.4,69.6,-0.99995,0.0,0.00331]
[1780542223605,106.16,63463.54,69.6,-0.99995,0.0,0.00325]
[1780542224807,106.16,63463.54,69.6,-0.99995,0.0,0.00325]
[1780542224825,106.16,63469.52,69.6,-0.99995,0.0,0.0033]
[1780542225649,106.16,63468.8,69.6,-0.99995,0.0,0.00329]
[1780542226458,106.16,63464.71,69.6,-0.99995,0.0,0.00326]
[1780542227465,106.16,63462.78,69.6,-0.99995,0.0,0.00324]
[1780542228472,106.16,63468.2,69.6,-0.99995,0.0,0.00329]
[1780542229616,106.16,63463.62,69.6,-0.99995,0.0,0.00325]
[1780542230486,106.16,63465.39,69.6,-0.99995,0.0,0.00327]
[1780542231493,106.16,63467.08,69.6,-0.99995,0.0,0.00328]
[1780542232500,106.16,63468.39,69.6,-0.99995,0.0,0.00329]
[1780542233507,106.16,63470.63,69.6,-0.99995,0.0,0.00331]
[1780542234514,106.16,63474.34,69.6,-0.99995,0.0,0.00334]
[1780542235515,106.16,63474.34,69.6,-0.99995,0.0,0.00334]
[1780542235882,106.16,63482.77,69.6,-0.99994,0.0,0.00341]
[1780542236528,106.16,63492.4,69.6,-0.99994,0.0,0.00349]
[1780542237144,106.16,63492.4,69.6,-0.99994,0.0,0.00349]
[1780542237215,106.16,63492.4,69.6,-0.99994,0.0,0.00349]
[1780542237691,106.16,63492.4,69.6,-0.99994,0.0,0.00349]
[1780542237754,106.16,63513.19,69.6,-0.99994,0.0,0.00367]
[1780542238828,106.16,63527.44,69.6,-0.99994,0.0,0.0038]
[1780542239504,106.16,63527.44,69.6,-0.99994,0.0,0.0038]
[1780542239551,106.16,63524.73,69.6,-0.99994,0.0,0.00377]
[1780542240619,106.16,63524.73,69.6,-0.99994,0.0,0.00377]
[1780542240875,106.16,63524.87,69.6,-0.99994,0.0,0.00377]
[1780542241580,106.16,63566.85,69.6,-0.99993,0.0,0.00417]
[1780542242415,106.16,63566.85,69.6,-0.99993,0.0,0.00417]
[1780542242590,106.16,63591.82,69.6,-0.99993,0.0,0.00443]
[1780542243394,106.16,63591.82,69.6,-0.99993,0.0,0.00443]
[1780542244083,106.16,63591.82,69.6,-0.99993,0.0,0.00443]
[1780542243607,106.16,63595.32,69.6,-0.99993,0.0,0.00447]
[1780542244790,106.16,63595.32,69.6,-0.99993,0.0,0.00447]
[1780542244897,106.16,63584.74,69.6,-0.99993,0.0,0.00436]
[1780542245735,106.16,63584.74,69.6,-0.99993,0.0,0.00436]
[1780542245807,106.16,63592.98,69.6,-0.99993,0.0,0.00444]
[1780542246622,106.16,63593.78,69.6,-0.99993,0.0,0.00445]
[1780542247628,106.16,63587.24,69.6,-0.99993,0.0,0.00438]
[1780542248637,106.16,63589.57,69.6,-0.99993,0.0,0.00441]
[1780542250002,106.16,63585.68,69.6,-0.99993,0.0,0.00437]
[1780542250650,106.16,63597.91,69.6,-0.99993,0.0,0.0045]
[1780542252149,106.16,63597.91,69.6,-0.99993,0.0,0.0045]
[1780542251664,106.16,63603.41,69.6,-0.99993,0.0,0.00456]
[1780542252823,106.16,63603.41,69.6,-0.99993,0.0,0.00456]
[1780542252898,106.16,63616.76,69.6,-0.99992,0.0,0.0047]
[1780542253554,106.16,63616.76,69.6,-0.99992,0.0,0.0047]
[1780542253678,106.16,63632.99,69.6,-0.99992,0.0,0.00489]
[1780542254483,106.16,63632.99,69.6,-0.99992,0.0,0.00489]
[1780542254685,106.16,63652.34,69.6,-0.99992,0.0,0.00512]
[1780542255342,106.16,63652.34,69.6,-0.99992,0.0,0.00512]
[1780542255692,106.16,63651.91,69.6,-0.99992,0.0,0.00511]
[1780542256459,106.16,63651.91,69.6,-0.99992,0.0,0.00511]
[1780542256700,106.16,63650.39,69.6,-0.99992,0.0,0.00509]
[1780542257708,106.16,63648.96,69.6,-0.99992,0.0,0.00507]
[1780542258714,106.16,63658.25,69.6,-0.99991,0.0,0.00519]
[1780542259960,106.16,63662.81,69.6,-0.99991,0.0,0.00524]
[1780542260728,106.16,63653.34,69.6,-0.99992,0.0,0.00513]
[1780542261783,106.16,63653.34,69.6,-0.99992,0.0,0.00513]
[1780542261800,106.16,63650.77,69.6,-0.99992,0.0,0.0051]
[1780542263130,106.16,63650.77,69.6,-0.99992,0.0,0.0051]
[1780542262749,106.16,63628.4,69.6,-0.99992,0.0,0.00483]
[1780542263675,106.16,63628.4,69.6,-0.99992,0.0,0.00483]
[1780542263758,106.16,63616.17,69.6,-0.99992,0.0,0.0047]
[1780542265097,106.16,63612.58,69.6,-0.99992,0.0,0.00466]
[1780542265854,106.16,63612.58,69.6,-0.99992,0.0,0.00466]
[1780542265873,106.16,63615.94,69.6,-0.99992,0.0,0.00469]
[1780542267037,106.16,63615.94,69.6,-0.99992,0.0,0.00469]
[1780542267047,106.16,63617.76,69.6,-0.99992,0.0,0.00471]
[1780542267503,106.16,63617.76,69.6,-0.99992,0.0,0.00471]
[1780542267801,106.16,63638.03,69.6,-0.99992,0.0,0.00495]
[1780542268557,106.16,63638.03,69.6,-0.99992,0.0,0.00495]
[1780542268808,106.16,63648.27,69.6,-0.99992,0.0,0.00507]
[1780542269815,106.16,63639.9,69.6,-0.99992,0.0,0.00497]
[1780542270822,106.16,63637.46,69.6,-0.99992,0.0,0.00494]
[1780542271829,106.16,63633.78,69.6,-0.99992,0.0,0.00477]
[1780542272836,106.16,63638.74,69.6,-0.99992,0.0,0.00483]
[1780542273587,106.16,63638.74,69.6,-0.99992,0.0,0.00483]
[1780542274019,106.16,63657.43,69.6,-0.99992,0.0,0.00505]
[1780542274517,106.16,63657.43,69.6,-0.99992,0.0,0.00505]
[1780542274879,106.16,63657.43,69.6,-0.99992,0.0,0.00505]
[1780542274951,106.16,63676.64,69.6,-0.99991,0.0,0.00528]
[1780542275866,106.16,63672.81,69.6,-0.99991,0.0,0.00523]
[1780542276872,106.16,63671.41,69.6,-0.99991,0.0,0.00522]
[1780542278017,106.16,63660.01,69.6,-0.99992,0.0,0.00508]
[1780542278981,106.16,63662.86,69.6,-0.99992,0.0,0.00511]
[1780542280011,106.16,63669.12,69.6,-0.99991,0.0,0.00519]
[1780542280910,106.16,63663.95,69.6,-0.99992,0.0,0.00512]
[1780542281414,106.16,63663.95,69.6,-0.99992,0.0,0.00512]
[1780542282144,106.16,63663.95,69.6,-0.99992,0.0,0.00512]
[1780542281920,106.16,63644.9,69.6,-0.99992,0.0,0.0049]
[1780542282259,106.16,63644.9,69.6,-0.99992,0.0,0.0049]
[1780542282943,106.16,63650.93,69.6,-0.99992,0.0,0.00497]
[1780542283182,106.16,63650.93,69.6,-0.99992,0.0,0.00497]
[1780542283949,106.16,63653.73,69.6,-0.99992,0.0,0.005]
[1780542284956,106.16,63649.54,69.6,-0.99992,0.0,0.00495]
[1780542285963,106.16,63643.68,69.6,-0.99992,0.0,0.00488]
[1780542286973,106.16,63657.89,69.6,-0.99992,0.0,0.00505]
[1780542287977,106.16,63661.9,69.6,-0.99992,0.0,0.0051]
[1780542288984,106.16,63656.37,69.6,-0.99992,0.0,0.00503]
[1780542289990,106.16,63663.12,69.6,-0.99992,0.0,0.00511]
[1780542290998,106.16,63659.12,69.6,-0.99992,0.0,0.00507]
[1780542292029,106.16,63658.74,69.6,-0.99992,0.0,0.00506]
[1780542293016,106.16,63660.73,69.6,-0.99992,0.0,0.00509]
[1780542294023,106.16,63649.4,69.6,-0.99992,0.0,0.00495]
[1780542295030,106.16,63651.96,69.6,-0.99992,0.0,0.00498]
[1780542296037,106.16,63644.82,69.6,-0.99992,0.0,0.0049]
[1780542297044,106.16,63649.54,69.6,-0.99992,0.0,0.00495]
[1780542298012,106.16,63649.54,69.6,-0.99992,0.0,0.00495]
[1780542298055,106.16,63646.43,69.6,-0.99992,0.0,0.00492]
[1780542299122,106.16,63646.43,69.6,-0.99992,0.0,0.00492]
[1780542299169,106.16,63636.73,69.6,-0.99992,0.0,0.0048]
[1780542300075,106.16,63642.38,69.6,-0.99992,0.0,0.00487]
[1780542300426,106.16,63642.38,69.6,-0.99992,0.0,0.00487]
[1780542300887,106.16,63642.38,69.6,-0.99992,0.0,0.00487]
[1780542301102,106.16,63669.2,69.6,-0.99991,0.0,0.00519]
[1780542301749,106.16,63669.2,69.6,-0.99991,0.0,0.00519]
[1780542302491,106.16,63669.2,69.6,-0.99991,0.0,0.00519]
[1780542302158,106.16,63679.48,69.6,-0.99991,0.0,0.00532]
[1780542303034,106.16,63679.48,69.6,-0.99991,0.0,0.00532]
[1780542303292,106.16,63679.48,69.6,-0.99991,0.0,0.00532]
[1780542303126,106.16,63671.02,69.6,-0.99991,0.0,0.00521]
[1780542304126,106.16,63671.02,69.6,-0.99991,0.0,0.00521]
[1780542304333,106.16,63673.16,69.6,-0.99991,0.0,0.00524]
[1780542305182,106.16,63671.97,69.6,-0.99991,0.0,0.00522]
[1780542306267,106.16,63673.22,69.6,-0.99991,0.0,0.00524]
[1780542307170,106.16,63669.91,69.6,-0.99991,0.0,0.0052]
[1780542308176,106.16,63660.66,69.6,-0.99992,0.0,0.00508]
[1780542309183,106.16,63657.71,69.6,-0.99992,0.0,0.00505]
[1780542309613,106.16,63657.71,69.6,-0.99992,0.0,0.00505]
[1780542310193,106.16,63654.05,69.6,-0.99992,0.0,0.00501]
[1780542310743,106.16,63654.05,69.6,-0.99992,0.0,0.00501]
[1780542311200,106.16,63638.06,69.6,-0.99992,0.0,0.00482]
[1780542312211,106.16,63633.19,69.6,-0.99992,0.0,0.00476]
[1780542313218,106.16,63631.95,69.6,-0.99992,0.0,0.00475]
[1780542314225,106.16,63630.68,69.6,-0.99992,0.0,0.00474]
[1780542315232,106.16,63632.69,69.6,-0.99992,0.0,0.00476]
[1780542316239,106.16,63633.43,69.6,-0.99992,0.0,0.00477]
[1780542317256,106.16,63633.43,69.6,-0.99992,0.0,0.00477]
[1780542317330,106.16,63633.43,69.6,-0.99992,0.0,0.00477]
[1780542317316,106.16,63635.4,69.6,-0.99992,0.0,0.00479]
[1780542318253,106.16,63645.06,69.6,-0.99992,0.0,0.0049]
[1780542318663,106.16,63645.06,69.6,-0.99992,0.0,0.0049]
[1780542319262,106.16,63659.18,69.6,-0.99992,0.0,0.00507]
[1780542320268,106.16,63662.03,69.6,-0.99992,0.0,0.0051]
[1780542321357,106.16,63661.65,69.6,-0.99992,0.0,0.0051]
[1780542322283,106.16,63654.95,69.6,-0.99992,0.0,0.00502]
[1780542323290,106.16,63652.48,69.6,-0.99992,0.0,0.00499]
[1780542324181,106.16,63652.48,69.6,-0.99992,0.0,0.00499]
[1780542324337,106.16,63651.96,69.6,-0.99992,0.0,0.00498]
[1780542324841,106.16,63651.96,69.6,-0.99992,0.0,0.00498]
[1780542325336,106.16,63664.88,69.6,-0.99991,0.0,0.00514]
[1780542325695,106.16,63664.88,69.6,-0.99991,0.0,0.00514]
[1780542326329,106.16,63668.37,69.6,-0.99991,0.0,0.00518]
[1780542327336,106.16,63663.41,69.6,-0.99992,0.0,0.00512]
[1780542328405,106.16,63663.64,69.6,-0.99992,0.0,0.00512]
[1780542331364,106.16,63661.82,69.6,-0.99992,0.0,0.00497]
[1780542332411,106.16,63661.82,69.6,-0.99992,0.0,0.00497]
[1780542332371,106.16,63656.86,69.6,-0.99992,0.0,0.00491]
[1780542333377,106.16,63655.42,69.6,-0.99992,0.0,0.00489]
[1780542333480,106.16,63655.42,69.6,-0.99992,0.0,0.00489]
[1780542334385,106.16,63667.78,69.6,-0.99992,0.0,0.00504]
[1780542335392,106.16,63672.12,69.6,-0.99992,0.0,0.00509]
[1780542336399,106.16,63673.04,69.6,-0.99992,0.0,0.0051]
[1780542337406,106.16,63671.03,69.6,-0.99992,0.0,0.00508]
[1780542338413,106.16,63670.17,69.6,-0.99992,0.0,0.00507]
[1780542339420,106.16,63672.82,69.6,-0.99992,0.0,0.0051]
[1780542340427,106.16,63673.51,69.6,-0.99992,0.0,0.00511]
[1780542341434,106.16,63667.53,69.6,-0.99992,0.0,0.00504]
[1780542342441,106.16,63672.42,69.6,-0.99992,0.0,0.00509]
[1780542343450,106.16,63679.17,69.6,-0.99991,0.0,0.00518]
[1780542344455,106.16,63675.94,69.6,-0.99991,0.0,0.00514]
[1780542345461,106.16,63671.86,69.6,-0.99992,0.0,0.00509]
[1780542346619,106.16,63671.86,69.6,-0.99992,0.0,0.00509]
[1780542347260,106.16,63671.86,69.6,-0.99992,0.0,0.00509]
[1780542347409,106.16,63671.86,69.6,-0.99992,0.0,0.00509]
[1780542347430,106.16,63671.86,69.6,-0.99992,0.0,0.00509]
[1780542347430,106.16,63679.12,69.6,-0.99991,0.0,0.00518]
[1780542347781,106.16,63699.86,69.6,-0.99991,0.0,0.00544]
[1780542348587,106.16,63699.86,69.6,-0.99991,0.0,0.00544]
[1780542348837,106.16,63708.13,69.6,-0.99991,0.0,0.00554]
[1780542349910,106.16,63720.71,69.6,-0.9999,0.0,0.00571]
[1780542350532,106.16,63718.37,69.6,-0.99991,0.0,0.00568]
[1780542351537,106.16,63718.83,69.6,-0.99991,0.0,0.00568]
[1780542353142,106.16,63718.02,69.6,-0.99991,0.0,0.00567]
[1780542353554,106.16,63716.93,69.6,-0.99991,0.0,0.00566]
[1780542355201,106.16,63716.93,69.6,-0.99991,0.0,0.00566]
[1780542355226,106.16,63710.43,69.6,-0.99991,0.0,0.00557]
[1780542355569,106.16,63706.84,69.6,-0.99991,0.0,0.00553]
[1780542356576,106.16,63706.4,69.6,-0.99991,0.0,0.00552]
[1780542357596,106.16,63702.82,69.6,-0.99991,0.0,0.00547]
[1780542359608,106.16,63707.89,69.6,-0.99991,0.0,0.00554]
[1780542361099,106.16,63707.89,69.6,-0.99991,0.0,0.00554]
[1780542361346,106.16,63706.52,69.6,-0.99991,0.0,0.00552]
[1780542362103,106.16,63706.52,69.6,-0.99991,0.0,0.00552]
[1780542362527,106.16,63706.52,69.6,-0.99991,0.0,0.00552]
[1780542362187,106.16,63686.54,69.6,-0.99991,0.0,0.00527]
[1780542363212,106.16,63667.8,69.6,-0.99992,0.0,0.00504]
[1780542363764,106.16,63657.93,69.6,-0.99992,0.0,0.00492]
[1780542364686,106.16,63657.93,69.6,-0.99992,0.0,0.00492]
[1780542365440,106.16,63657.93,69.6,-0.99992,0.0,0.00492]
[1780542364742,106.16,63639.59,69.6,-0.99992,0.0,0.00471]
[1780542365714,106.16,63639.59,69.6,-0.99992,0.0,0.00471]
[1780542366160,106.16,63618.35,69.6,-0.99993,0.0,0.00448]
[1780542366560,106.16,63618.35,69.6,-0.99993,0.0,0.00448]
[1780542366764,106.16,63616.35,69.6,-0.99993,0.0,0.00446]
[1780542367678,106.16,63616.35,69.6,-0.99993,0.0,0.00446]
[1780542368437,106.16,63615.86,69.6,-0.99993,0.0,0.00445]
[1780542368544,106.16,63615.86,69.6,-0.99993,0.0,0.00445]
[1780542368675,106.16,63615.86,69.6,-0.99993,0.0,0.00445]
[1780542368788,106.16,63632.62,69.6,-0.99992,0.0,0.00463]
[1780542369968,106.16,63632.62,69.6,-0.99992,0.0,0.00463]
[1780542369981,106.16,63638.85,69.6,-0.99992,0.0,0.0047]
[1780542370801,106.16,63626.85,69.6,-0.99992,0.0,0.00457]
[1780542371627,106.16,63626.85,69.6,-0.99992,0.0,0.00457]
[1780542372051,106.16,63617.85,69.6,-0.99993,0.0,0.00447]
[1780542372816,106.16,63614.52,69.6,-0.99993,0.0,0.00444]
[1780542374249,106.16,63614.52,69.6,-0.99993,0.0,0.00444]
[1780542374249,106.16,63614.52,69.6,-0.99993,0.0,0.00444]
[1780542374305,106.16,63614.52,69.6,-0.99993,0.0,0.00444]
[1780542374331,106.16,63617.32,69.6,-0.99993,0.0,0.00447]
[1780542374719,106.16,63617.32,69.6,-0.99993,0.0,0.00447]
[1780542375315,106.16,63617.32,69.6,-0.99993,0.0,0.00447]
[1780542375475,106.16,63617.32,69.6,-0.99993,0.0,0.00447]
[1780542375485,106.16,63604.01,69.6,-0.99993,0.0,0.00433]
[1780542376434,106.16,63604.46,69.6,-0.99993,0.0,0.00433]
[1780542379219,106.16,63605.29,69.6,-0.99993,0.0,0.00434]
[1780542380873,106.16,63608.69,69.6,-0.99993,0.0,0.00438]
[1780542382048,106.16,63613.63,69.6,-0.99993,0.0,0.00443]
[1780542383499,106.16,63611.04,69.6,-0.99993,0.0,0.0044]
[1780542383895,106.16,63609.8,69.6,-0.99993,0.0,0.00439]
[1780542385386,106.16,63609.8,69.6,-0.99993,0.0,0.00439]
[1780542385407,106.16,63610.47,69.6,-0.99993,0.0,0.0044]
[1780542386462,106.16,63610.47,69.6,-0.99993,0.0,0.0044]
[1780542386505,106.16,63621.33,69.6,-0.99993,0.0,0.00451]
[1780542386916,106.16,63620.72,69.6,-0.99993,0.0,0.0045]
[1780542387923,106.16,63614.44,69.6,-0.99993,0.0,0.00444]
[1780542388930,106.16,63610.92,69.6,-0.99993,0.0,0.0044]
[1780542390383,106.16,63607.85,69.6,-0.99993,0.0,0.00437]
[1780542390944,106.16,63598.35,69.6,-0.99993,0.0,0.00427]
[1780542391951,106.16,63600.43,69.6,-0.99993,0.0,0.00418]
[1780542392782,106.16,63600.43,69.6,-0.99993,0.0,0.00418]
[1780542392961,106.16,63593.83,69.6,-0.99993,0.0,0.00411]
[1780542393978,106.16,63593.83,69.6,-0.99993,0.0,0.00411]
[1780542393997,106.16,63593.83,69.6,-0.99993,0.0,0.00411]
[1780542394112,106.16,63593.83,69.6,-0.99993,0.0,0.00411]
[1780542394176,106.16,63591.89,69.6,-0.99993,0.0,0.00409]
[1780542395203,106.16,63591.89,69.6,-0.99993,0.0,0.00409]
[1780542395233,106.16,63581.35,69.6,-0.99993,0.0,0.00399]
[1780542396489,106.16,63582.87,69.6,-0.99993,0.0,0.00401]
[1780542396938,106.16,63582.87,69.6,-0.99993,0.0,0.00401]
[1780542397090,106.16,63582.87,69.6,-0.99993,0.0,0.00401]
[1780542397397,106.16,63582.87,69.6,-0.99993,0.0,0.00401]
[1780542397434,106.16,63592.36,69.6,-0.99993,0.0,0.0041]
[1780542398235,106.16,63592.36,69.6,-0.99993,0.0,0.0041]
[1780542398309,106.16,63603.18,69.6,-0.99993,0.0,0.00421]
[1780542399521,106.16,63605.73,69.6,-0.99993,0.0,0.00423]
[1780542400264,106.16,63605.73,69.6,-0.99993,0.0,0.00423]
[1780542400447,106.16,63605.73,69.6,-0.99993,0.0,0.00423]
[1780542400477,106.16,63619.38,69.6,-0.99993,0.0,0.00437]
[1780542401286,106.16,63619.38,69.6,-0.99993,0.0,0.00437]
[1780542401359,106.16,63619.38,69.6,-0.99993,0.0,0.00437]
[1780542401364,106.16,63625.76,69.6,-0.99993,0.0,0.00444]
[1780542401829,106.16,63625.76,69.6,-0.99993,0.0,0.00444]
[1780542402146,106.16,63625.76,69.6,-0.99993,0.0,0.00444]
[1780542402190,106.16,63632.21,69.6,-0.99993,0.0,0.00451]
[1780542403518,106.16,63632.21,69.6,-0.99993,0.0,0.00451]
[1780542403045,106.16,63640.07,69.6,-0.99992,0.0,0.0046]
[1780542404052,106.16,63645.71,69.6,-0.99992,0.0,0.00466]
[1780542405190,106.16,63645.71,69.6,-0.99992,0.0,0.00466]
[1780542405462,106.16,63651.26,69.6,-0.99992,0.0,0.00472]
[1780542406206,106.16,63651.26,69.6,-0.99992,0.0,0.00472]
[1780542406381,106.16,63651.26,69.6,-0.99992,0.0,0.00472]
[1780542406432,106.16,63670.25,69.6,-0.99992,0.0,0.00494]
[1780542406587,106.16,63670.25,69.6,-0.99992,0.0,0.00494]
[1780542407241,106.16,63670.25,69.6,-0.99992,0.0,0.00494]
[1780542407259,106.16,63678.08,69.6,-0.99992,0.0,0.00503]
[1780542408080,106.16,63674.63,69.6,-0.99992,0.0,0.00499]
[1780542410431,106.16,63673.53,69.6,-0.99992,0.0,0.00498]
[1780542411106,106.16,63680.59,69.6,-0.99992,0.0,0.00506]
[1780542412113,106.16,63685.16,69.6,-0.99991,0.0,0.00512]
[1780542413120,106.16,63678.52,69.6,-0.99992,0.0,0.00504]
[1780542414543,106.16,63675.65,69.6,-0.99992,0.0,0.005]
[1780542415134,106.16,63680.57,69.6,-0.99992,0.0,0.00506]
[1780542415949,106.16,63680.57,69.6,-0.99992,0.0,0.00506]
[1780542416052,106.16,63680.57,69.6,-0.99992,0.0,0.00506]
[1780542416549,106.16,63680.57,69.6,-0.99992,0.0,0.00506]
[1780542416516,106.16,63689.73,69.6,-0.99991,0.0,0.00517]
[1780542417382,106.16,63689.73,69.6,-0.99991,0.0,0.00517]
[1780542417403,106.16,63700.77,69.6,-0.99991,0.0,0.00531]
[1780542417627,106.16,63700.77,69.6,-0.99991,0.0,0.00531]
[1780542417842,106.16,63700.77,69.6,-0.99991,0.0,0.00531]
[1780542418160,106.16,63710.52,69.6,-0.99991,0.0,0.00543]
[1780542418950,106.16,63710.52,69.6,-0.99991,0.0,0.00543]
[1780542419299,106.16,63710.52,69.6,-0.99991,0.0,0.00543]
[1780542419389,106.16,63724.45,69.6,-0.99991,0.0,0.00561]
[1780542420050,106.16,63724.45,69.6,-0.99991,0.0,0.00561]
[1780542420230,106.16,63728.61,69.6,-0.99991,0.0,0.00567]
[1780542421067,106.16,63728.61,69.6,-0.99991,0.0,0.00567]
[1780542421237,106.16,63734.43,69.6,-0.9999,0.0,0.00575]
[1780542422367,106.16,63735.06,69.6,-0.9999,0.0,0.00576]
[1780542422832,106.16,63735.06,69.6,-0.9999,0.0,0.00576]
[1780542423084,106.16,63735.06,69.6,-0.9999,0.0,0.00576]
[1780542423403,106.16,63735.06,69.6,-0.9999,0.0,0.00576]
[1780542423497,106.16,63735.06,69.6,-0.9999,0.0,0.00576]
[1780542423376,106.16,63733.8,69.6,-0.9999,0.0,0.00574]
[1780542424567,106.16,63733.8,69.6,-0.9999,0.0,0.00574]
[1780542424674,106.16,63733.8,69.6,-0.9999,0.0,0.00574]
[1780542424693,106.16,63799.76,69.6,-0.99989,0.0,0.00669]
[1780542424920,106.16,63799.76,69.6,-0.99989,0.0,0.00669]
[1780542425347,106.16,63823.48,69.6,-0.99988,0.0,0.00707]
[1780542425880,106.16,63823.48,69.6,-0.99988,0.0,0.00707]
[1780542426718,106.16,63853.47,69.6,-0.99987,0.0,0.00758]
[1780542426961,106.16,63853.47,69.6,-0.99987,0.0,0.00758]
[1780542427001,106.16,63853.47,69.6,-0.99987,0.0,0.00758]
[1780542427357,106.16,63862.58,69.6,-0.99987,0.0,0.00774]
[1780542428228,106.16,63862.58,69.6,-0.99987,0.0,0.00774]
[1780542428537,106.16,63862.58,69.6,-0.99987,0.0,0.00774]
[1780542428550,106.16,63862.58,69.6,-0.99987,0.0,0.00774]
[1780542428641,106.16,63877.26,69.6,-0.99986,0.0,0.008]
[1780542429603,106.16,63877.26,69.6,-0.99986,0.0,0.008]
[1780542429703,106.16,63880.83,69.6,-0.99986,0.0,0.00807]
[1780542430160,106.16,63880.83,69.6,-0.99986,0.0,0.00807]
[1780542430385,106.16,63869.73,69.6,-0.99987,0.0,0.00787]
[1780542431718,106.16,63869.73,69.6,-0.99987,0.0,0.00787]
[1780542431395,106.16,63880.04,69.6,-0.99986,0.0,0.00805]
[1780542432147,106.16,63880.04,69.6,-0.99986,0.0,0.00805]
[1780542432402,106.16,63895.25,69.6,-0.99986,0.0,0.00834]
[1780542433309,106.16,63895.25,69.6,-0.99986,0.0,0.00834]
[1780542433436,106.16,63895.25,69.6,-0.99986,0.0,0.00834]
[1780542433494,106.16,63905.87,69.6,-0.99985,0.0,0.00854]
[1780542434492,106.16,63905.87,69.6,-0.99985,0.0,0.00854]
[1780542434637,106.16,63905.87,69.6,-0.99985,0.0,0.00854]
[1780542434738,106.16,63898.75,69.6,-0.99986,0.0,0.00841]
[1780542435431,106.16,63887.04,69.6,-0.99986,0.0,0.00818]
[1780542436065,106.16,63887.04,69.6,-0.99986,0.0,0.00818]
[1780542436438,106.16,63888.54,69.6,-0.99986,0.0,0.00821]
[1780542437445,106.16,63895.19,69.6,-0.99986,0.0,0.00834]
[1780542438532,106.16,63895.19,69.6,-0.99986,0.0,0.00834]
[1780542438632,106.16,63885.85,69.6,-0.99986,0.0,0.00816]
[1780542439787,106.16,63885.85,69.6,-0.99986,0.0,0.00816]
[1780542439479,106.16,63877.06,69.6,-0.99986,0.0,0.008]
[1780542440485,106.16,63878.11,69.6,-0.99986,0.0,0.00802]
[1780542441117,106.16,63878.11,69.6,-0.99986,0.0,0.00802]
[1780542441504,106.16,63900.47,69.6,-0.99986,0.0,0.00844]
[1780542442255,106.16,63900.47,69.6,-0.99986,0.0,0.00844]
[1780542442742,106.16,63911.01,69.6,-0.99985,0.0,0.00864]
[1780542443612,106.16,63911.83,69.6,-0.99985,0.0,0.00866]
[1780542444527,106.16,63909.86,69.6,-0.99985,0.0,0.00862]
[1780542445534,106.16,63899.45,69.6,-0.99986,0.0,0.00842]
[1780542446539,106.16,63896.6,69.6,-0.99986,0.0,0.00837]
[1780542447546,106.16,63902.56,69.6,-0.99985,0.0,0.00848]
[1780542448556,106.16,63910.6,69.6,-0.99985,0.0,0.00864]
[1780542449645,106.16,63910.6,69.6,-0.99985,0.0,0.00864]
[1780542449647,106.16,63910.6,69.6,-0.99985,0.0,0.00864]
[1780542449716,106.16,63911.63,69.6,-0.99985,0.0,0.00866]
[1780542450578,106.16,63902.99,69.6,-0.99985,0.0,0.00849]
[1780542450836,106.16,63902.99,69.6,-0.99985,0.0,0.00849]
[1780542451584,106.16,63884.07,69.6,-0.99986,0.0,0.00793]
[1780542451955,106.16,63884.07,69.6,-0.99986,0.0,0.00793]
[1780542452590,106.16,63868.77,69.6,-0.99987,0.0,0.00766]
[1780542453035,106.16,63868.77,69.6,-0.99987,0.0,0.00766]
[1780542453630,106.16,63868.77,69.6,-0.99987,0.0,0.00766]
[1780542453650,106.16,63861.85,69.6,-0.99987,0.0,0.00754]
[1780542454087,106.16,63861.85,69.6,-0.99987,0.0,0.00754]
[1780542454695,106.16,63861.85,69.6,-0.99987,0.0,0.00754]
[1780542454784,106.16,63855.92,69.6,-0.99987,0.0,0.00744]
[1780542455791,106.16,63855.92,69.6,-0.99987,0.0,0.00744]
[1780542455838,106.16,63871.26,69.6,-0.99987,0.0,0.0077]
[1780542456710,106.16,63871.26,69.6,-0.99987,0.0,0.0077]
[1780542456790,106.16,63877.74,69.6,-0.99987,0.0,0.00782]
[1780542457781,106.16,63877.74,69.6,-0.99987,0.0,0.00782]
[1780542457839,106.16,63855.53,69.6,-0.99987,0.0,0.00743]
[1780542458780,106.16,63849.27,69.6,-0.99988,0.0,0.00732]
[1780542459215,106.16,63849.27,69.6,-0.99988,0.0,0.00732]
[1780542459639,106.16,63843.3,69.6,-0.99988,0.0,0.00722]
[1780542460224,106.16,63843.3,69.6,-0.99988,0.0,0.00722]
[1780542460749,106.16,63839.0,69.6,-0.99988,0.0,0.00715]
[1780542461653,106.16,63844.81,69.6,-0.99988,0.0,0.00725]
[1780542462660,106.16,63837.99,69.6,-0.99988,0.0,0.00713]
[1780542463830,106.16,63835.28,69.6,-0.99988,0.0,0.00709]
[1780542464674,106.16,63838.15,69.6,-0.99988,0.0,0.00714]
[1780542465681,106.16,63834.82,69.6,-0.99988,0.0,0.00708]
[1780542466688,106.16,63829.4,69.6,-0.99988,0.0,0.00699]
[1780542467695,106.16,63818.07,69.6,-0.99988,0.0,0.00681]
[1780542468763,106.16,63818.64,69.6,-0.99988,0.0,0.00682]
[1780542469708,106.16,63820.67,69.6,-0.99988,0.0,0.00685]
[1780542470272,106.16,63820.67,69.6,-0.99988,0.0,0.00685]
[1780542470716,106.16,63816.69,69.6,-0.99988,0.0,0.00679]
[1780542471324,106.16,63816.69,69.6,-0.99988,0.0,0.00679]
[1780542471723,106.16,63819.77,69.6,-0.99988,0.0,0.00684]
[1780542472730,106.16,63810.98,69.6,-0.99989,0.0,0.0067]
[1780542473737,106.16,63816.48,69.6,-0.99989,0.0,0.00679]
[1780542474745,106.16,63814.28,69.6,-0.99989,0.0,0.00675]
[1780542475752,106.16,63810.26,69.6,-0.99989,0.0,0.00669]
[1780542476443,106.16,63810.26,69.6,-0.99989,0.0,0.00669]
[1780542476758,106.16,63788.85,69.6,-0.99989,0.0,0.00636]
[1780542477743,106.16,63788.85,69.6,-0.99989,0.0,0.00636]
[1780542477765,106.16,63797.47,69.6,-0.99989,0.0,0.00649]
[1780542478772,106.16,63800.03,69.6,-0.99989,0.0,0.00653]
[1780542479844,106.16,63797.65,69.6,-0.99989,0.0,0.0065]
[1780542480786,106.16,63793.37,69.6,-0.99989,0.0,0.00643]
[1780542481303,106.16,63793.37,69.6,-0.99989,0.0,0.00643]
[1780542481793,106.16,63796.97,69.6,-0.99989,0.0,0.00649]
[1780542482656,106.16,63796.97,69.6,-0.99989,0.0,0.00649]
[1780542482803,106.16,63811.83,69.6,-0.99989,0.0,0.00671]
[1780542483810,106.16,63806.51,69.6,-0.99989,0.0,0.00663]
[1780542484174,106.16,63806.51,69.6,-0.99989,0.0,0.00663]
[1780542484832,106.16,63791.3,69.6,-0.99989,0.0,0.0064]
[1780542485260,106.16,63791.3,69.6,-0.99989,0.0,0.0064]
[1780542485837,106.16,63795.57,69.6,-0.99989,0.0,0.00646]
[1780542486560,106.16,63795.57,69.6,-0.99989,0.0,0.00646]
[1780542486846,106.16,63794.88,69.6,-0.99989,0.0,0.00645]
[1780542487855,106.16,63788.3,69.6,-0.99989,0.0,0.00636]
[1780542488862,106.16,63784.8,69.6,-0.99989,0.0,0.0063]
[1780542489816,106.16,63784.8,69.6,-0.99989,0.0,0.0063]
[1780542489875,106.16,63778.68,69.6,-0.9999,0.0,0.00621]
[1780542490191,106.16,63778.68,69.6,-0.9999,0.0,0.00621]
[1780542490445,106.16,63778.68,69.6,-0.9999,0.0,0.00621]
[1780542490909,106.16,63777.27,69.6,-0.9999,0.0,0.00619]
[1780542491037,106.16,63777.27,69.6,-0.9999,0.0,0.00619]
[1780542491916,106.16,63784.66,69.6,-0.99989,0.0,0.0063]
[1780542492925,106.16,63783.72,69.6,-0.99989,0.0,0.00629]
[1780542493574,106.16,63783.72,69.6,-0.99989,0.0,0.00629]
[1780542493934,106.16,63776.68,69.6,-0.9999,0.0,0.00619]
[1780542494623,106.16,63776.68,69.6,-0.9999,0.0,0.00619]
[1780542496307,106.16,63776.68,69.6,-0.9999,0.0,0.00619]
[1780542495475,106.16,63778.75,69.6,-0.9999,0.0,0.00622]
[1780542496862,106.16,63780.41,69.6,-0.99989,0.0,0.00624]
[1780542497155,106.16,63773.92,69.6,-0.9999,0.0,0.00615]
[1780542498394,106.16,63773.92,69.6,-0.9999,0.0,0.00615]
[1780542498440,106.16,63773.3,69.6,-0.9999,0.0,0.00614]
[1780542499338,106.16,63779.2,69.6,-0.9999,0.0,0.00623]
[1780542500428,106.16,63779.2,69.6,-0.9999,0.0,0.00623]
[1780542500530,106.16,63780.12,69.6,-0.99989,0.0,0.00624]
[1780542501924,106.16,63780.12,69.6,-0.99989,0.0,0.00624]
[1780542501955,106.22,63772.86,69.6,-0.9999,0.0,0.00618]
[1780542502742,106.22,63767.66,69.6,-0.9999,0.0,0.00611]
[1780542503193,106.22,63758.94,69.6,-0.9999,0.0,0.00598]
[1780542504201,106.22,63760.49,69.6,-0.9999,0.0,0.00601]
[1780542505207,106.22,63767.53,69.6,-0.9999,0.0,0.00611]
[1780542506219,106.22,63772.63,69.6,-0.9999,0.0,0.00618]
[1780542507226,106.22,63768.0,69.6,-0.9999,0.0,0.00611]
[1780542508233,106.22,63765.72,69.6,-0.9999,0.0,0.00608]
[1780542509240,106.22,63764.92,69.6,-0.9999,0.0,0.00607]
[1780542510247,106.22,63763.31,69.6,-0.9999,0.0,0.00605]
[1780542511255,106.22,63762.7,69.6,-0.9999,0.0,0.00589]
[1780542512261,106.22,63758.96,69.6,-0.9999,0.0,0.00583]
[1780542513829,106.22,63758.96,69.6,-0.9999,0.0,0.00583]
[1780542513923,106.23,63749.15,69.6,-0.9999,0.0,0.0057]
[1780542514275,106.23,63765.09,69.6,-0.9999,0.0,0.00592]
[1780542515089,106.23,63765.09,69.6,-0.9999,0.0,0.00592]
[1780542515348,106.23,63765.09,69.6,-0.9999,0.0,0.00592]
[1780542515358,106.23,63765.09,69.6,-0.9999,0.0,0.00592]
[1780542515795,106.23,63765.09,69.6,-0.9999,0.0,0.00592]
[1780542515876,106.23,63787.75,69.6,-0.99989,0.0,0.00625]
[1780542516352,106.23,63787.75,69.6,-0.99989,0.0,0.00625]
[1780542516442,106.23,63797.06,69.6,-0.99989,0.0,0.00638]
[1780542517298,106.23,63798.76,69.6,-0.99989,0.0,0.00641]
[1780542518715,106.23,63799.96,69.6,-0.99989,0.0,0.00643]
[1780542519903,106.23,63799.96,69.6,-0.99989,0.0,0.00643]
[1780542519923,106.23,63811.98,69.6,-0.99989,0.0,0.00661]
[1780542520363,106.23,63811.98,69.6,-0.99989,0.0,0.00661]
[1780542520548,106.23,63811.98,69.6,-0.99989,0.0,0.00661]
[1780542520981,106.23,63811.98,69.6,-0.99989,0.0,0.00661]
[1780542520630,106.23,63824.46,69.6,-0.99988,0.0,0.0068]
[1780542521473,106.23,63824.46,69.6,-0.99988,0.0,0.0068]
[1780542521783,106.23,63853.89,69.6,-0.99988,0.0,0.00728]
[1780542522503,106.23,63853.89,69.6,-0.99988,0.0,0.00728]
[1780542522579,106.23,63858.28,69.6,-0.99987,0.0,0.00736]
[1780542523342,106.23,63859.72,69.6,-0.99987,0.0,0.00738]
[1780542524833,106.23,63859.72,69.6,-0.99987,0.0,0.00738]
[1780542524917,106.23,63864.72,69.6,-0.99987,0.0,0.00747]
[1780542525356,106.23,63869.33,69.6,-0.99987,0.0,0.00755]
[1780542526363,106.23,63868.67,69.6,-0.99987,0.0,0.00754]
[1780542527370,106.23,63863.45,69.6,-0.99987,0.0,0.00745]
[1780542528377,106.23,63863.81,69.6,-0.99987,0.0,0.00745]
[1780542529384,106.23,63860.31,69.6,-0.99987,0.0,0.00739]
[1780542530391,106.23,63856.41,69.6,-0.99988,0.0,0.00733]
[1780542531556,106.23,63856.41,69.6,-0.99988,0.0,0.00733]
[1780542531667,106.23,63856.94,69.6,-0.99987,0.0,0.00734]
[1780542533014,106.23,63854.02,69.6,-0.99988,0.0,0.00729]
[1780542533507,106.23,63854.02,69.6,-0.99988,0.0,0.00729]
[1780542534049,106.23,63854.62,69.6,-0.99988,0.0,0.0073]
[1780542534425,106.23,63846.6,69.6,-0.99988,0.0,0.00716]
[1780542535432,106.23,63842.69,69.6,-0.99988,0.0,0.0071]
[1780542536439,106.23,63838.06,69.6,-0.99988,0.0,0.00703]
[1780542537999,106.25,63835.15,69.6,-0.99988,0.0,0.00699]
[1780542538453,106.25,63836.85,69.6,-0.99988,0.0,0.00702]
[1780542539460,106.25,63834.71,69.6,-0.99988,0.0,0.00698]
[1780542540467,106.25,63838.76,69.6,-0.99988,0.0,0.00705]
[1780542541474,106.25,63844.89,69.6,-0.99988,0.0,0.00715]
[1780542542482,106.25,63846.63,69.6,-0.99988,0.0,0.00718]
[1780542543489,106.25,63841.72,69.6,-0.99988,0.0,0.0071]
[1780542544496,106.25,63837.97,69.6,-0.99988,0.0,0.00704]
[1780542545503,106.25,63837.05,69.6,-0.99988,0.0,0.00702]
[1780542546510,106.25,63832.13,69.6,-0.99988,0.0,0.00694]
[1780542547522,106.25,63833.46,69.6,-0.99988,0.0,0.00697]
[1780542548646,106.25,63833.46,69.6,-0.99988,0.0,0.00697]
[1780542548702,106.25,63845.14,69.6,-0.99988,0.0,0.00716]
[1780542549535,106.25,63855.16,69.6,-0.99988,0.0,0.00733]
[1780542550824,106.25,63864.57,69.6,-0.99987,0.0,0.00749]
[1780542551409,106.25,63864.57,69.6,-0.99987,0.0,0.00749]
[1780542551549,106.25,63859.42,69.6,-0.99987,0.0,0.0074]
[1780542552486,106.25,63859.42,69.6,-0.99987,0.0,0.0074]
[1780542552714,106.25,63859.42,69.6,-0.99987,0.0,0.0074]
[1780542552808,106.25,63854.57,69.6,-0.99988,0.0,0.00732]
[1780542553563,106.25,63847.59,69.6,-0.99988,0.0,0.0072]
[1780542554576,106.25,63843.63,69.6,-0.99988,0.0,0.00714]
[1780542555771,106.25,63854.59,69.6,-0.99988,0.0,0.00732]
[1780542556588,106.25,63861.45,69.6,-0.99987,0.0,0.00744]
[1780542557407,106.25,63861.45,69.6,-0.99987,0.0,0.00744]
[1780542557595,106.25,63856.59,69.6,-0.99987,0.0,0.00735]
[1780542558602,106.25,63856.33,69.6,-0.99987,0.0,0.00735]
[1780542559609,106.25,63850.61,69.6,-0.99988,0.0,0.00725]
[1780542560617,106.25,63847.8,69.6,-0.99988,0.0,0.0072]
[1780542561630,106.25,63849.06,69.6,-0.99988,0.0,0.00723]
[1780542562634,106.25,63842.33,69.6,-0.99988,0.0,0.00711]
[1780542563643,106.25,63846.59,69.6,-0.99988,0.0,0.00718]
[1780542564650,106.25,63844.43,69.6,-0.99988,0.0,0.00715]
[1780542565656,106.25,63841.2,69.6,-0.99988,0.0,0.0071]
[1780542566625,106.25,63841.2,69.6,-0.99988,0.0,0.0071]
[1780542566664,106.25,63827.58,69.6,-0.99988,0.0,0.00688]
[1780542567670,106.26,63820.96,69.6,-0.99989,0.0,0.00678]
[1780542568710,106.26,63820.96,69.6,-0.99989,0.0,0.00678]
[1780542568817,106.26,63815.01,69.6,-0.99989,0.0,0.00668]
[1780542569542,106.26,63815.01,69.6,-0.99989,0.0,0.00668]
[1780542569703,106.26,63809.63,69.6,-0.99989,0.0,0.0066]
[1780542570707,106.26,63809.63,69.6,-0.99989,0.0,0.0066]
[1780542570781,106.26,63808.19,69.6,-0.99989,0.0,0.00658]
[1780542571720,106.26,63808.88,69.6,-0.99989,0.0,0.00643]
[1780542572860,106.26,63808.88,69.6,-0.99989,0.0,0.00643]
[1780542573000,106.27,63805.75,69.6,-0.99989,0.0,0.00639]
[1780542573734,106.27,63801.84,69.6,-0.99989,0.0,0.00633]
[1780542574741,106.27,63801.4,69.6,-0.99989,0.0,0.00632]
[1780542575748,106.27,63802.36,69.6,-0.99989,0.0,0.00634]
[1780542577144,106.27,63802.36,69.6,-0.99989,0.0,0.00634]
[1780542576755,106.27,63803.07,69.6,-0.99989,0.0,0.00635]
[1780542577762,106.27,63812.31,69.6,-0.99989,0.0,0.00648]
[1780542578769,106.27,63813.64,69.6,-0.99989,0.0,0.0065]
[1780542580077,106.27,63813.64,69.6,-0.99989,0.0,0.0065]
[1780542579776,106.27,63809.87,69.6,-0.99989,0.0,0.00645]
[1780542580762,106.27,63809.87,69.6,-0.99989,0.0,0.00645]
[1780542580817,106.28,63797.56,69.6,-0.99989,0.0,0.00627]
[1780542581790,106.28,63798.24,69.6,-0.99989,0.0,0.00628]
[1780542583016,106.28,63795.2,69.6,-0.99989,0.0,0.00623]
[1780542583582,106.28,63795.2,69.6,-0.99989,0.0,0.00623]
[1780542583804,106.28,63786.46,69.6,-0.9999,0.0,0.00611]
[1780542584397,106.28,63786.46,69.6,-0.9999,0.0,0.00611]
[1780542584609,106.28,63786.46,69.6,-0.9999,0.0,0.00611]
[1780542584811,106.28,63777.27,69.6,-0.9999,0.0,0.00598]
[1780542585818,106.28,63777.65,69.6,-0.9999,0.0,0.00599]
[1780542586825,106.28,63780.63,69.6,-0.9999,0.0,0.00603]
[1780542588129,106.29,63766.62,69.6,-0.9999,0.0,0.00584]
[1780542588839,106.29,63765.11,69.6,-0.9999,0.0,0.00582]
[1780542589846,106.29,63770.45,69.6,-0.9999,0.0,0.00589]
[1780542590853,106.29,63773.03,69.6,-0.9999,0.0,0.00593]
[1780542591860,106.29,63775.38,69.6,-0.9999,0.0,0.00596]
[1780542592502,106.29,63775.38,69.6,-0.9999,0.0,0.00596]
[1780542592688,106.29,63775.38,69.6,-0.9999,0.0,0.00596]
[1780542592789,106.29,63775.38,69.6,-0.9999,0.0,0.00596]
[1780542593165,106.29,63783.02,69.6,-0.9999,0.0,0.00607]
[1780542593874,106.29,63782.02,69.6,-0.9999,0.0,0.00605]
[1780542594887,106.29,63776.99,69.6,-0.9999,0.0,0.00598]
[1780542595894,106.29,63770.0,69.6,-0.9999,0.0,0.00589]
[1780542596743,106.29,63770.0,69.6,-0.9999,0.0,0.00589]
[1780542597021,106.29,63764.75,69.6,-0.9999,0.0,0.00581]
[1780542597908,106.29,63759.59,69.6,-0.9999,0.0,0.00574]
[1780542598786,106.29,63759.59,69.6,-0.9999,0.0,0.00574]
[1780542599013,106.29,63759.59,69.6,-0.9999,0.0,0.00574]
[1780542599079,106.29,63753.99,69.6,-0.9999,0.0,0.00567]
[1780542599927,106.29,63745.32,69.6,-0.99991,0.0,0.00555]
[1780542600346,106.29,63745.32,69.6,-0.99991,0.0,0.00555]
[1780542600685,106.29,63745.32,69.6,-0.99991,0.0,0.00555]
[1780542601167,106.29,63745.32,69.6,-0.99991,0.0,0.00555]
[1780542600977,106.29,63751.15,69.6,-0.99991,0.0,0.00563]
[1780542601379,106.29,63751.15,69.6,-0.99991,0.0,0.00563]
[1780542601944,106.29,63774.86,69.6,-0.9999,0.0,0.00595]
[1780542602380,106.29,63774.86,69.6,-0.9999,0.0,0.00595]
[1780542602954,106.29,63789.57,69.6,-0.9999,0.0,0.00616]
[1780542603964,106.29,63792.29,69.6,-0.9999,0.0,0.0062]
[1780542604979,106.29,63788.92,69.6,-0.9999,0.0,0.00615]
[1780542606186,106.29,63786.97,69.6,-0.9999,0.0,0.00613]
[1780542606991,106.29,63783.4,69.6,-0.9999,0.0,0.00607]
[1780542608000,106.29,63785.59,69.6,-0.9999,0.0,0.00611]
[1780542608424,106.29,63785.59,69.6,-0.9999,0.0,0.00611]
[1780542609005,106.29,63782.29,69.6,-0.9999,0.0,0.00606]
[1780542609442,106.29,63782.29,69.6,-0.9999,0.0,0.00606]
[1780542610012,106.29,63779.73,69.6,-0.9999,0.0,0.00602]
[1780542610428,106.29,63779.73,69.6,-0.9999,0.0,0.00602]
[1780542611018,106.29,63771.5,69.6,-0.9999,0.0,0.00591]
[1780542611722,106.29,63771.5,69.6,-0.9999,0.0,0.00591]
[1780542612033,106.29,63756.99,69.6,-0.9999,0.0,0.00571]
[1780542612775,106.29,63756.99,69.6,-0.9999,0.0,0.00571]
[1780542613039,106.3,63749.33,69.6,-0.99991,0.0,0.00561]
[1780542613942,106.3,63749.33,69.6,-0.99991,0.0,0.00561]
[1780542614046,106.31,63749.47,69.6,-0.99991,0.0,0.00562]
[1780542615053,106.31,63747.05,69.6,-0.99991,0.0,0.00559]
[1780542616060,106.31,63747.68,69.6,-0.99991,0.0,0.0056]
[1780542618147,106.31,63744.28,69.6,-0.99991,0.0,0.00556]
[1780542619081,106.31,63750.62,69.6,-0.99991,0.0,0.00564]
[1780542620088,106.31,63746.95,69.6,-0.99991,0.0,0.00559]
[1780542621095,106.31,63741.35,69.6,-0.99991,0.0,0.00552]
[1780542622106,106.31,63748.9,69.6,-0.99991,0.0,0.00562]
[1780542623114,106.31,63760.99,69.6,-0.9999,0.0,0.00578]
[1780542624120,106.31,63758.37,69.6,-0.9999,0.0,0.00574]
[1780542625128,106.31,63761.76,69.6,-0.9999,0.0,0.00579]
[1780542627144,106.31,63756.63,69.6,-0.9999,0.0,0.00572]
[1780542628150,106.31,63762.46,69.6,-0.9999,0.0,0.0058]
[1780542629182,106.31,63762.46,69.6,-0.9999,0.0,0.0058]
[1780542629157,106.31,63768.71,69.6,-0.9999,0.0,0.00589]
[1780542630164,106.31,63769.18,69.6,-0.9999,0.0,0.00589]
[1780542631171,106.31,63766.49,69.6,-0.9999,0.0,0.00571]
[1780542631571,106.31,63766.49,69.6,-0.9999,0.0,0.00571]
[1780542632178,106.31,63776.41,69.6,-0.9999,0.0,0.00584]
[1780542632799,106.31,63776.41,69.6,-0.9999,0.0,0.00584]
[1780542633185,106.31,63781.52,69.6,-0.9999,0.0,0.00591]
[1780542634275,106.31,63781.52,69.6,-0.9999,0.0,0.00591]
[1780542634193,106.31,63778.74,69.6,-0.9999,0.0,0.00587]
[1780542635200,106.31,63787.77,69.6,-0.9999,0.0,0.006]
[1780542636213,106.31,63794.16,69.6,-0.9999,0.0,0.00609]
[1780542636547,106.31,63794.16,69.6,-0.9999,0.0,0.00609]
[1780542636681,106.31,63794.16,69.6,-0.9999,0.0,0.00609]
[1780542636987,106.31,63794.16,69.6,-0.9999,0.0,0.00609]
[1780542637218,106.31,63813.12,69.6,-0.99989,0.0,0.00637]
[1780542637687,106.31,63813.12,69.6,-0.99989,0.0,0.00637]
[1780542637843,106.31,63813.12,69.6,-0.99989,0.0,0.00637]
[1780542638224,106.31,63824.1,69.6,-0.99989,0.0,0.00653]
[1780542638541,106.31,63824.1,69.6,-0.99989,0.0,0.00653]
[1780542639233,106.31,63823.68,69.6,-0.99989,0.0,0.00653]
[1780542640675,106.31,63823.68,69.6,-0.99989,0.0,0.00653]
[1780542641049,106.31,63823.68,69.6,-0.99989,0.0,0.00653]
[1780542641100,106.31,63825.25,69.6,-0.99989,0.0,0.00655]
[1780542642209,106.31,63825.25,69.6,-0.99989,0.0,0.00655]
[1780542643090,106.31,63828.68,69.6,-0.99989,0.0,0.0066]
[1780542643266,106.31,63835.49,69.6,-0.99989,0.0,0.00671]
[1780542644965,106.31,63835.49,69.6,-0.99989,0.0,0.00671]
[1780542645016,106.31,63835.81,69.6,-0.99989,0.0,0.00671]
[1780542645560,106.31,63842.0,69.6,-0.99988,0.0,0.00681]
[1780542646291,106.31,63846.11,69.6,-0.99988,0.0,0.00688]
[1780542647298,106.31,63846.95,69.6,-0.99988,0.0,0.00689]
[1780542648844,106.31,63846.95,69.6,-0.99988,0.0,0.00689]
[1780542648927,106.31,63842.8,69.6,-0.99988,0.0,0.00682]
[1780542649312,106.31,63844.53,69.6,-0.99988,0.0,0.00685]
[1780542650326,106.31,63842.65,69.6,-0.99988,0.0,0.00682]
[1780542651397,106.31,63840.42,69.6,-0.99988,0.0,0.00679]
[1780542652404,106.31,63840.79,69.6,-0.99988,0.0,0.00679]
[1780542653341,106.31,63838.4,69.6,-0.99989,0.0,0.00675]
[1780542654348,106.31,63836.3,69.6,-0.99989,0.0,0.00672]
[1780542656174,106.31,63836.3,69.6,-0.99989,0.0,0.00672]
[1780542655355,106.31,63833.88,69.6,-0.99989,0.0,0.00668]
[1780542656362,106.31,63826.33,69.6,-0.99989,0.0,0.00657]
[1780542657709,106.31,63826.33,69.6,-0.99989,0.0,0.00657]
[1780542657747,106.31,63823.15,69.6,-0.99989,0.0,0.00652]
[1780542659246,106.31,63823.15,69.6,-0.99989,0.0,0.00652]
[1780542658376,106.31,63829.6,69.6,-0.99989,0.0,0.00662]
[1780542659517,106.31,63829.6,69.6,-0.99989,0.0,0.00662]
[1780542659574,106.31,63829.29,69.6,-0.99989,0.0,0.00661]
[1780542660643,106.31,63829.29,69.6,-0.99989,0.0,0.00661]
[1780542660879,106.31,63829.29,69.6,-0.99989,0.0,0.00661]
[1780542660885,106.31,63829.29,69.6,-0.99989,0.0,0.00661]
[1780542660965,106.31,63829.87,69.6,-0.99989,0.0,0.00662]
[1780542662097,106.31,63829.87,69.6,-0.99989,0.0,0.00662]
[1780542662152,106.31,63813.57,69.6,-0.99989,0.0,0.00637]
[1780542662404,106.31,63801.27,69.6,-0.9999,0.0,0.00619]
[1780542663426,106.31,63800.69,69.6,-0.9999,0.0,0.00618]
[1780542664655,106.31,63800.69,69.6,-0.9999,0.0,0.00618]
[1780542664847,106.31,63796.11,69.6,-0.9999,0.0,0.00612]
[1780542665442,106.31,63797.28,69.6,-0.9999,0.0,0.00614]
[1780542666447,106.31,63795.74,69.6,-0.9999,0.0,0.00611]
[1780542667454,106.31,63793.24,69.6,-0.9999,0.0,0.00608]
[1780542668755,106.31,63788.73,69.6,-0.9999,0.0,0.00601]
[1780542669468,106.31,63788.12,69.6,-0.9999,0.0,0.006]
[1780542671085,106.31,63788.12,69.6,-0.9999,0.0,0.006]
[1780542671112,106.31,63781.91,69.6,-0.9999,0.0,0.00592]
[1780542672256,106.31,63778.53,69.6,-0.9999,0.0,0.00587]
[1780542672942,106.31,63780.54,69.6,-0.9999,0.0,0.0059]
[1780542673497,106.31,63779.76,69.6,-0.9999,0.0,0.00589]
[1780542674503,106.31,63778.75,69.6,-0.9999,0.0,0.00587]
[1780542675510,106.31,63779.13,69.6,-0.9999,0.0,0.00588]
[1780542677525,106.31,63777.95,69.6,-0.9999,0.0,0.00586]
[1780542678532,106.31,63778.39,69.6,-0.9999,0.0,0.00587]
[1780542679643,106.31,63778.39,69.6,-0.9999,0.0,0.00587]
[1780542679718,106.31,63774.14,69.6,-0.9999,0.0,0.00581]
[1780542680548,106.31,63770.38,69.6,-0.9999,0.0,0.00576]
[1780542681348,106.31,63770.38,69.6,-0.9999,0.0,0.00576]
[1780542681874,106.31,63770.38,69.6,-0.9999,0.0,0.00576]
[1780542682156,106.31,63761.89,69.6,-0.9999,0.0,0.00564]
[1780542683075,106.31,63761.89,69.6,-0.9999,0.0,0.00564]
[1780542683143,106.31,63749.49,69.6,-0.99991,0.0,0.00548]
[1780542683592,106.31,63745.82,69.6,-0.99991,0.0,0.00543]
[1780542685135,106.31,63746.84,69.6,-0.99991,0.0,0.00545]
[1780542685961,106.31,63742.31,69.6,-0.99991,0.0,0.00539]
[1780542686613,106.31,63743.04,69.6,-0.99991,0.0,0.0054]
[1780542687619,106.31,63740.23,69.6,-0.99991,0.0,0.00536]
[1780542688627,106.31,63744.88,69.6,-0.99991,0.0,0.00542]
[1780542689634,106.31,63751.71,69.6,-0.99991,0.0,0.00551]
[1780542690579,106.31,63751.71,69.6,-0.99991,0.0,0.00551]
[1780542690641,106.31,63745.19,69.6,-0.99991,0.0,0.00543]
[1780542691648,106.31,63739.95,69.6,-0.99991,0.0,0.00522]
[1780542692656,106.31,63730.7,69.6,-0.99991,0.0,0.00511]
[1780542693663,106.31,63729.0,69.6,-0.99991,0.0,0.00509]
[1780542694906,106.31,63735.4,69.6,-0.99991,0.0,0.00516]
[1780542695564,106.31,63735.4,69.6,-0.99991,0.0,0.00516]
[1780542695677,106.31,63743.28,69.6,-0.99991,0.0,0.00526]
[1780542696684,106.31,63747.27,69.6,-0.99991,0.0,0.00531]
[1780542697691,106.31,63747.74,69.6,-0.99991,0.0,0.00532]
[1780542698698,106.31,63743.43,69.6,-0.99991,0.0,0.00526]
[1780542699705,106.31,63737.12,69.6,-0.99991,0.0,0.00518]
[1780542700712,106.31,63736.73,69.6,-0.99991,0.0,0.00518]
[1780542701719,106.31,63741.79,69.6,-0.99991,0.0,0.00524]
[1780542702726,106.31,63750.78,69.6,-0.99991,0.0,0.00536]
[1780542703733,106.31,63753.91,69.6,-0.99991,0.0,0.0054]
[1780542704740,106.31,63752.28,69.6,-0.99991,0.0,0.00538]
[1780542705749,106.31,63742.64,69.6,-0.99991,0.0,0.00525]
[1780542706754,106.31,63743.13,69.6,-0.99991,0.0,0.00526]
[1780542707764,106.31,63740.82,69.6,-0.99991,0.0,0.00523]
[1780542708771,106.31,63735.17,69.6,-0.99991,0.0,0.00516]
[1780542710005,106.31,63735.17,69.6,-0.99991,0.0,0.00516]
[1780542710036,106.31,63731.25,69.6,-0.99991,0.0,0.00511]
[1780542711064,106.31,63731.25,69.6,-0.99991,0.0,0.00511]
[1780542711070,106.31,63736.33,69.6,-0.99991,0.0,0.00518]
[1780542711835,106.31,63736.33,69.6,-0.99991,0.0,0.00518]
[1780542711895,106.31,63726.07,69.6,-0.99992,0.0,0.00505]
[1780542712800,106.31,63707.96,69.6,-0.99992,0.0,0.00484]
[1780542713632,106.31,63707.96,69.6,-0.99992,0.0,0.00484]
[1780542713807,106.31,63700.25,69.6,-0.99992,0.0,0.00475]
[1780542714814,106.31,63696.12,69.6,-0.99992,0.0,0.0047]
[1780542716099,106.31,63697.48,69.6,-0.99992,0.0,0.00472]
[1780542717198,106.31,63695.62,69.6,-0.99992,0.0,0.0047]
[1780542717835,106.31,63688.19,69.6,-0.99992,0.0,0.00461]
[1780542718842,106.31,63687.96,69.6,-0.99992,0.0,0.00461]
[1780542719849,106.31,63691.66,69.6,-0.99992,0.0,0.00465]
[1780542720982,106.31,63691.66,69.6,-0.99992,0.0,0.00465]
[1780542721117,106.31,63686.21,69.6,-0.99992,0.0,0.00459]
[1780542721743,106.31,63686.21,69.6,-0.99992,0.0,0.00459]
[1780542721864,106.31,63670.98,69.6,-0.99993,0.0,0.00442]
[1780542723228,106.31,63670.98,69.6,-0.99993,0.0,0.00442]
[1780542723303,106.31,63670.98,69.6,-0.99993,0.0,0.00442]
[1780542722871,106.31,63671.93,69.6,-0.99993,0.0,0.00443]
[1780542724228,106.31,63671.93,69.6,-0.99993,0.0,0.00443]
[1780542724306,106.31,63656.79,69.6,-0.99993,0.0,0.00428]
[1780542724885,106.31,63652.2,69.6,-0.99993,0.0,0.00423]
[1780542725892,106.31,63663.37,69.6,-0.99993,0.0,0.00434]
[1780542726901,106.31,63664.1,69.6,-0.99993,0.0,0.00435]
[1780542727908,106.31,63662.54,69.6,-0.99993,0.0,0.00434]
[1780542729214,106.31,63662.54,69.6,-0.99993,0.0,0.00434]
[1780542729264,106.31,63660.32,69.6,-0.99993,0.0,0.00431]
[1780542729928,106.31,63670.2,69.6,-0.99993,0.0,0.00442]
[1780542730689,106.31,63670.2,69.6,-0.99993,0.0,0.00442]
[1780542730935,106.31,63678.06,69.6,-0.99993,0.0,0.0045]
[1780542731983,106.31,63678.06,69.6,-0.99993,0.0,0.0045]
[1780542732105,106.31,63678.06,69.6,-0.99993,0.0,0.0045]
[1780542732203,106.31,63678.06,69.6,-0.99993,0.0,0.0045]
[1780542732270,106.31,63682.51,69.6,-0.99992,0.0,0.00455]
[1780542732951,106.31,63700.61,69.6,-0.99992,0.0,0.00475]
[1780542733703,106.31,63700.61,69.6,-0.99992,0.0,0.00475]
[1780542733958,106.31,63699.18,69.6,-0.99992,0.0,0.00474]
[1780542734965,106.31,63700.31,69.6,-0.99992,0.0,0.00475]
[1780542736214,106.31,63699.93,69.6,-0.99992,0.0,0.00474]
[1780542736988,106.31,63708.67,69.6,-0.99992,0.0,0.00484]
[1780542737989,106.31,63714.32,69.6,-0.99992,0.0,0.00491]
[1780542739270,106.31,63719.64,69.6,-0.99992,0.0,0.00497]
[1780542740007,106.31,63719.88,69.6,-0.99992,0.0,0.00498]
[1780542741011,106.31,63719.6,69.6,-0.99992,0.0,0.00497]
[1780542741560,106.31,63719.6,69.6,-0.99992,0.0,0.00497]
[1780542741918,106.31,63719.6,69.6,-0.99992,0.0,0.00497]
[1780542742018,106.31,63730.55,69.6,-0.99991,0.0,0.0051]
[1780542743382,106.31,63738.87,69.6,-0.99991,0.0,0.00521]
[1780542744034,106.31,63736.95,69.6,-0.99991,0.0,0.00518]
[1780542745041,106.31,63735.76,69.6,-0.99991,0.0,0.00517]
[1780542746048,106.31,63736.71,69.6,-0.99991,0.0,0.00518]
[1780542747056,106.31,63738.44,69.6,-0.99991,0.0,0.0052]
[1780542748063,106.31,63741.05,69.6,-0.99991,0.0,0.00523]
[1780542749071,106.31,63740.19,69.6,-0.99991,0.0,0.00522]
[1780542750077,106.31,63735.85,69.6,-0.99991,0.0,0.00517]
[1780542750634,106.31,63735.85,69.6,-0.99991,0.0,0.00517]
[1780542751084,106.31,63735.2,69.6,-0.99992,0.0,0.00503]
[1780542752094,106.31,63734.16,69.6,-0.99992,0.0,0.00501]
[1780542753100,106.31,63728.51,69.6,-0.99992,0.0,0.00495]
[1780542754108,106.31,63726.47,69.6,-0.99992,0.0,0.00492]
[1780542756122,106.31,63724.04,69.6,-0.99992,0.0,0.00489]
[1780542757129,106.31,63724.99,69.6,-0.99992,0.0,0.00491]
[1780542758136,106.31,63717.94,69.6,-0.99992,0.0,0.00482]
[1780542759144,106.31,63709.87,69.6,-0.99992,0.0,0.00473]
[1780542759605,106.31,63709.87,69.6,-0.99992,0.0,0.00473]
[1780542760241,106.31,63709.87,69.6,-0.99992,0.0,0.00473]
[1780542760248,106.31,63702.34,69.6,-0.99992,0.0,0.00465]
[1780542760688,106.31,63702.34,69.6,-0.99992,0.0,0.00465]
[1780542761158,106.31,63697.54,69.6,-0.99992,0.0,0.00459]
[1780542762316,106.31,63697.84,69.6,-0.99992,0.0,0.0046]
[1780542763173,106.31,63689.86,69.6,-0.99992,0.0,0.00451]
[1780542764180,106.31,63684.51,69.6,-0.99993,0.0,0.00445]
[1780542765187,106.31,63685.99,69.6,-0.99993,0.0,0.00447]
[1780542766195,106.31,63687.87,69.6,-0.99993,0.0,0.00449]
[1780542767204,106.31,63688.44,69.6,-0.99993,0.0,0.00449]
[1780542768209,106.31,63686.37,69.6,-0.99993,0.0,0.00447]
[1780542770223,106.31,63688.51,69.6,-0.99993,0.0,0.00449]
[1780542771961,106.31,63688.46,69.6,-0.99993,0.0,0.00449]
[1780542772176,106.31,63688.46,69.6,-0.99993,0.0,0.00449]
[1780542772237,106.31,63705.07,69.6,-0.99992,0.0,0.00468]
[1780542773244,106.31,63715.66,69.6,-0.99992,0.0,0.0048]
[1780542773472,106.31,63715.66,69.6,-0.99992,0.0,0.0048]
[1780542774251,106.31,63711.21,69.6,-0.99992,0.0,0.00475]
[1780542775258,106.31,63710.01,69.6,-0.99992,0.0,0.00473]
[1780542776265,106.31,63710.46,69.6,-0.99992,0.0,0.00474]
[1780542777272,106.31,63707.38,69.6,-0.99992,0.0,0.0047]
[1780542778279,106.31,63706.99,69.6,-0.99992,0.0,0.0047]
[1780542779286,106.31,63705.23,69.6,-0.99992,0.0,0.00468]
[1780542781300,106.31,63708.89,69.6,-0.99992,0.0,0.00472]
[1780542782307,106.31,63709.26,69.6,-0.99992,0.0,0.00472]
[1780542783315,106.31,63710.7,69.6,-0.99992,0.0,0.00474]
[1780542784322,106.31,63707.65,69.6,-0.99992,0.0,0.00471]
[1780542785329,106.31,63704.46,69.6,-0.99992,0.0,0.00467]
[1780542786336,106.31,63700.6,69.6,-0.99992,0.0,0.00463]
[1780542786811,106.31,63700.6,69.6,-0.99992,0.0,0.00463]
[1780542787343,106.31,63709.07,69.6,-0.99992,0.0,0.00472]
[1780542788350,106.31,63716.99,69.6,-0.99992,0.0,0.00481]
[1780542788633,106.31,63716.99,69.6,-0.99992,0.0,0.00481]
[1780542789357,106.31,63726.5,69.6,-0.99992,0.0,0.00492]
[1780542790364,106.31,63731.61,69.6,-0.99992,0.0,0.00498]
[1780542791371,106.31,63730.16,69.6,-0.99992,0.0,0.00497]
[1780542792378,106.31,63721.96,69.6,-0.99992,0.0,0.00487]
[1780542793385,106.31,63723.72,69.6,-0.99992,0.0,0.00489]
[1780542794392,106.31,63726.97,69.6,-0.99992,0.0,0.00493]
[1780542795399,106.31,63729.13,69.6,-0.99992,0.0,0.00495]
[1780542796406,106.31,63733.08,69.6,-0.99992,0.0,0.005]
[1780542797413,106.31,63734.84,69.6,-0.99992,0.0,0.00502]
[1780542798420,106.31,63733.55,69.6,-0.99992,0.0,0.00501]
[1780542799427,106.31,63736.09,69.6,-0.99992,0.0,0.00504]
[1780542800434,106.31,63731.84,69.6,-0.99992,0.0,0.00499]
[1780542801441,106.31,63729.8,69.6,-0.99992,0.0,0.00496]
[1780542802448,106.31,63728.51,69.6,-0.99992,0.0,0.00495]
[1780542803455,106.31,63725.22,69.6,-0.99992,0.0,0.00491]
[1780542805469,106.31,63729.87,69.6,-0.99992,0.0,0.00496]
[1780542806475,106.31,63730.55,69.6,-0.99992,0.0,0.00497]
[1780542807483,106.31,63731.93,69.6,-0.99992,0.0,0.00499]
[1780542808490,106.31,63725.08,69.6,-0.99992,0.0,0.00491]
[1780542809498,106.31,63723.31,69.6,-0.99992,0.0,0.00489]
[1780542810504,106.31,63720.29,69.6,-0.99992,0.0,0.00485]
[1780542812323,106.31,63718.9,69.6,-0.99992,0.0,0.00471]
[1780542813525,106.31,63719.33,69.6,-0.99992,0.0,0.00471]
[1780542814533,106.31,63725.98,69.6,-0.99992,0.0,0.00479]
[1780542815539,106.31,63727.83,69.6,-0.99992,0.0,0.00481]
[1780542816546,106.31,63724.81,69.6,-0.99992,0.0,0.00477]
[1780542817555,106.31,63718.7,69.6,-0.99992,0.0,0.0047]
[1780542818560,106.31,63728.03,69.6,-0.99992,0.0,0.00481]
[1780542819993,106.31,63728.03,69.6,-0.99992,0.0,0.00481]
[1780542820370,106.31,63728.03,69.6,-0.99992,0.0,0.00481]
[1780542820442,106.31,63738.88,69.6,-0.99992,0.0,0.00494]
[1780542820879,106.31,63738.88,69.6,-0.99992,0.0,0.00494]
[1780542820883,106.31,63746.23,69.6,-0.99992,0.0,0.00503]
[1780542822293,106.31,63759.32,69.6,-0.99991,0.0,0.00519]
[1780542822588,106.31,63762.08,69.6,-0.99991,0.0,0.00522]
[1780542824366,106.31,63761.44,69.6,-0.99991,0.0,0.00521]
[1780542824602,106.31,63760.22,69.6,-0.99991,0.0,0.0052]
[1780542825919,106.31,63760.22,69.6,-0.99991,0.0,0.0052]
[1780542825937,106.31,63760.22,69.6,-0.99991,0.0,0.0052]
[1780542826478,106.31,63757.44,69.6,-0.99991,0.0,0.00516]
[1780542827160,106.31,63757.44,69.6,-0.99991,0.0,0.00516]
[1780542827176,106.31,63765.68,69.6,-0.99991,0.0,0.00526]
[1780542827623,106.31,63767.31,69.6,-0.99991,0.0,0.00529]
[1780542829058,106.31,63767.91,69.6,-0.99991,0.0,0.00529]
[1780542829868,106.31,63767.91,69.6,-0.99991,0.0,0.00529]
[1780542829946,106.31,63765.83,69.6,-0.99991,0.0,0.00527]
[1780542830649,106.31,63757.88,69.6,-0.99991,0.0,0.00517]
[1780542831656,106.31,63751.12,69.6,-0.99991,0.0,0.00508]
[1780542833349,106.31,63751.12,69.6,-0.99991,0.0,0.00508]
[1780542833439,106.31,63750.4,69.6,-0.99991,0.0,0.00508]
[1780542834410,106.31,63748.69,69.6,-0.99991,0.0,0.00506]
[1780542834539,106.31,63748.69,69.6,-0.99991,0.0,0.00506]
[1780542834999,106.31,63759.91,69.6,-0.99991,0.0,0.00519]
[1780542835684,106.31,63767.39,69.6,-0.99991,0.0,0.00529]
[1780542836691,106.31,63770.72,69.6,-0.99991,0.0,0.00533]
[1780542837698,106.31,63770.05,69.6,-0.99991,0.0,0.00532]
[1780542838705,106.31,63768.49,69.6,-0.99991,0.0,0.0053]
[1780542840480,106.31,63768.49,69.6,-0.99991,0.0,0.0053]
[1780542839712,106.31,63765.36,69.6,-0.99991,0.0,0.00526]
[1780542840627,106.31,63765.36,69.6,-0.99991,0.0,0.00526]
[1780542840849,106.31,63765.36,69.6,-0.99991,0.0,0.00526]
[1780542841347,106.31,63769.19,69.6,-0.99991,0.0,0.00531]
[1780542841728,106.31,63789.6,69.6,-0.99991,0.0,0.00557]
[1780542842735,106.31,63796.79,69.6,-0.9999,0.0,0.00567]
[1780542844355,106.31,63795.82,69.6,-0.9999,0.0,0.00566]
[1780542844685,106.31,63795.82,69.6,-0.9999,0.0,0.00566]
[1780542844758,106.31,63787.67,69.6,-0.99991,0.0,0.00555]
[1780542845762,106.31,63776.95,69.6,-0.99991,0.0,0.00541]
[1780542847008,106.31,63786.27,69.6,-0.99991,0.0,0.00553]
[1780542847781,106.31,63789.63,69.6,-0.99991,0.0,0.00557]
[1780542848788,106.31,63789.38,69.6,-0.99991,0.0,0.00557]
[1780542849574,106.31,63789.38,69.6,-0.99991,0.0,0.00557]
[1780542849795,106.31,63796.36,69.6,-0.9999,0.0,0.00566]
[1780542850808,106.31,63802.01,69.6,-0.9999,0.0,0.00574]
[1780542851811,106.31,63805.19,69.6,-0.9999,0.0,0.00578]
[1780542852818,106.31,63804.89,69.6,-0.9999,0.0,0.00578]
[1780542853825,106.31,63805.26,69.6,-0.9999,0.0,0.00578]
[1780542854833,106.31,63805.52,69.6,-0.9999,0.0,0.00579]
[1780542855839,106.31,63808.33,69.6,-0.9999,0.0,0.00583]
[1780542856847,106.31,63805.41,69.6,-0.9999,0.0,0.00579]
[1780542857854,106.31,63803.09,69.6,-0.9999,0.0,0.00575]
[1780542858861,106.31,63804.22,69.6,-0.9999,0.0,0.00577]
[1780542859868,106.31,63803.32,69.6,-0.9999,0.0,0.00576]
[1780542860982,106.31,63803.32,69.6,-0.9999,0.0,0.00576]
[1780542860991,106.31,63804.92,69.6,-0.9999,0.0,0.00578]
[1780542862278,106.31,63811.28,69.6,-0.9999,0.0,0.00587]
[1780542862888,106.31,63810.92,69.6,-0.9999,0.0,0.00586]
[1780542863896,106.31,63809.9,69.6,-0.9999,0.0,0.00585]
[1780542864989,106.31,63809.9,69.6,-0.9999,0.0,0.00585]
[1780542865008,106.31,63809.9,69.6,-0.9999,0.0,0.00585]
[1780542865234,106.31,63809.9,69.6,-0.9999,0.0,0.00585]
[1780542865526,106.31,63809.9,69.6,-0.9999,0.0,0.00585]
[1780542865449,106.31,63804.42,69.6,-0.9999,0.0,0.00577]
[1780542865951,106.31,63867.56,69.6,-0.99989,0.0,0.0067]
[1780542866933,106.31,63881.56,69.6,-0.99988,0.0,0.00692]
[1780542868156,106.31,63881.56,69.6,-0.99988,0.0,0.00692]
[1780542868448,106.31,63881.56,69.6,-0.99988,0.0,0.00692]
[1780542868468,106.31,63873.36,69.6,-0.99988,0.0,0.00679]
[1780542869028,106.31,63873.36,69.6,-0.99988,0.0,0.00679]
[1780542869089,106.31,63863.65,69.6,-0.99989,0.0,0.00664]
[1780542870319,106.31,63864.4,69.6,-0.99989,0.0,0.00665]
[1780542870955,106.31,63870.2,69.6,-0.99988,0.0,0.00674]
[1780542871962,106.31,63875.99,69.6,-0.99989,0.0,0.00666]
[1780542873460,106.31,63876.22,69.6,-0.99989,0.0,0.00666]
[1780542873976,106.31,63875.09,69.6,-0.99989,0.0,0.00664]
[1780542875069,106.31,63875.09,69.6,-0.99989,0.0,0.00664]
[1780542875074,106.31,63874.39,69.6,-0.99989,0.0,0.00663]
[1780542875990,106.31,63864.2,69.6,-0.99989,0.0,0.00648]
[1780542877153,106.31,63864.2,69.6,-0.99989,0.0,0.00648]
[1780542877204,106.31,63866.27,69.6,-0.99989,0.0,0.00651]
[1780542878160,106.31,63866.27,69.6,-0.99989,0.0,0.00651]
[1780542878544,106.31,63865.62,69.6,-0.99989,0.0,0.0065]
[1780542879011,106.31,63862.06,69.6,-0.99989,0.0,0.00644]
[1780542880448,106.31,63863.06,69.6,-0.99989,0.0,0.00646]
[1780542881026,106.31,63858.84,69.6,-0.99989,0.0,0.0064]
[1780542882033,106.31,63858.04,69.6,-0.99989,0.0,0.00638]
[1780542883040,106.31,63860.12,69.6,-0.99989,0.0,0.00641]
[1780542884047,106.31,63869.25,69.6,-0.99989,0.0,0.00655]
[1780542885279,106.31,63876.06,69.6,-0.99989,0.0,0.00666]
[1780542886062,106.31,63878.34,69.6,-0.99989,0.0,0.0067]
[1780542887069,106.31,63879.43,69.6,-0.99989,0.0,0.00671]
[1780542888077,106.31,63879.76,69.6,-0.99988,0.0,0.00672]
[1780542889083,106.31,63882.7,69.6,-0.99988,0.0,0.00676]
[1780542891101,106.31,63886.16,69.6,-0.99988,0.0,0.00682]
[1780542892110,106.31,63886.66,69.6,-0.99988,0.0,0.00683]
[1780542893116,106.31,63886.99,69.6,-0.99988,0.0,0.00683]
[1780542893813,106.31,63886.99,69.6,-0.99988,0.0,0.00683]
[1780542894126,106.31,63884.95,69.6,-0.99988,0.0,0.0068]
[1780542894865,106.31,63884.95,69.6,-0.99988,0.0,0.0068]
[1780542895135,106.31,63881.62,69.6,-0.99988,0.0,0.00675]
[1780542896141,106.31,63879.5,69.6,-0.99989,0.0,0.00671]
[1780542897148,106.31,63883.78,69.6,-0.99988,0.0,0.00678]
[1780542898156,106.31,63888.83,69.6,-0.99988,0.0,0.00686]
[1780542900174,106.31,63888.08,69.6,-0.99988,0.0,0.00685]
[1780542901177,106.31,63887.25,69.6,-0.99988,0.0,0.00684]
[1780542902192,106.31,63890.36,69.6,-0.99988,0.0,0.00689]
[1780542903201,106.31,63885.74,69.6,-0.99988,0.0,0.00681]
[1780542903674,106.31,63885.74,69.6,-0.99988,0.0,0.00681]
[1780542903790,106.31,63885.74,69.6,-0.99988,0.0,0.00681]
[1780542904470,106.31,63901.54,69.6,-0.99988,0.0,0.00707]
[1780542904816,106.31,63901.54,69.6,-0.99988,0.0,0.00707]
[1780542905606,106.31,63901.54,69.6,-0.99988,0.0,0.00707]
[1780542905215,106.31,63917.73,69.6,-0.99987,0.0,0.00734]
[1780542905897,106.31,63917.73,69.6,-0.99987,0.0,0.00734]
[1780542906224,106.31,63941.47,69.6,-0.99987,0.0,0.00776]
[1780542907356,106.31,63941.47,69.6,-0.99987,0.0,0.00776]
[1780542907413,106.31,63952.2,69.6,-0.99986,0.0,0.00795]
[1780542908572,106.31,63952.2,69.6,-0.99986,0.0,0.00795]
[1780542908238,106.31,63957.01,69.6,-0.99986,0.0,0.00804]
[1780542909251,106.31,63952.0,69.6,-0.99986,0.0,0.00795]
[1780542910268,106.31,63951.38,69.6,-0.99986,0.0,0.00794]
[1780542911273,106.31,63943.09,69.6,-0.99987,0.0,0.00779]
[1780542912280,106.31,63948.74,69.6,-0.99986,0.0,0.00789]
[1780542913287,106.31,63950.79,69.6,-0.99986,0.0,0.00793]
[1780542914302,106.31,63949.58,69.6,-0.99986,0.0,0.0079]
[1780542915380,106.31,63950.62,69.6,-0.99986,0.0,0.00792]
[1780542916318,106.31,63949.65,69.6,-0.99986,0.0,0.00791]
[1780542918489,106.31,63949.62,69.6,-0.99986,0.0,0.00791]
[1780542918601,106.31,63951.23,69.6,-0.99986,0.0,0.00793]
[1780542919343,106.31,63937.36,69.6,-0.99987,0.0,0.00768]
[1780542919851,106.31,63937.36,69.6,-0.99987,0.0,0.00768]
[1780542920351,106.31,63930.72,69.6,-0.99987,0.0,0.00757]
[1780542921363,106.31,63937.14,69.6,-0.99987,0.0,0.00768]
[1780542922567,106.31,63937.14,69.6,-0.99987,0.0,0.00768]
[1780542922648,106.31,63934.55,69.6,-0.99987,0.0,0.00763]
[1780542923209,106.31,63934.55,69.6,-0.99987,0.0,0.00763]
[1780542923376,106.31,63938.34,69.6,-0.99987,0.0,0.0077]
[1780542924383,106.31,63941.85,69.6,-0.99987,0.0,0.00776]
[1780542924967,106.31,63941.85,69.6,-0.99987,0.0,0.00776]
[1780542925051,106.31,63941.85,69.6,-0.99987,0.0,0.00776]
[1780542925391,106.31,63954.71,69.6,-0.99986,0.0,0.008]
[1780542925790,106.31,63954.71,69.6,-0.99986,0.0,0.008]
[1780542926638,106.31,63954.71,69.6,-0.99986,0.0,0.008]
[1780542926655,106.31,63960.21,69.6,-0.99986,0.0,0.0081]
[1780542927405,106.31,63958.89,69.6,-0.99986,0.0,0.00808]
[1780542928411,106.31,63952.42,69.6,-0.99986,0.0,0.00796]
[1780542929418,106.31,63944.04,69.6,-0.99987,0.0,0.0078]
[1780542930429,106.31,63941.46,69.6,-0.99987,0.0,0.00776]
[1780542931433,106.31,63946.79,69.6,-0.99987,0.0,0.00766]
[1780542932440,106.31,63958.12,69.6,-0.99986,0.0,0.00786]
[1780542933465,106.31,63958.12,69.6,-0.99986,0.0,0.00786]
[1780542933524,106.31,63958.12,69.6,-0.99986,0.0,0.00786]
[1780542933557,106.31,63964.67,69.6,-0.99986,0.0,0.00798]
[1780542934454,106.31,63968.09,69.6,-0.99986,0.0,0.00805]
[1780542935461,106.31,63973.89,69.6,-0.99986,0.0,0.00815]
[1780542936468,106.31,63967.74,69.6,-0.99986,0.0,0.00804]
[1780542937475,106.31,63970.49,69.6,-0.99986,0.0,0.00809]
[1780542937989,106.31,63970.49,69.6,-0.99986,0.0,0.00809]
[1780542938492,106.31,63967.96,69.6,-0.99986,0.0,0.00804]
[1780542938792,106.31,63967.96,69.6,-0.99986,0.0,0.00804]
[1780542939499,106.31,63969.58,69.6,-0.99986,0.0,0.00807]
[1780542940506,106.31,63971.76,69.6,-0.99986,0.0,0.00811]
[1780542941513,106.31,63970.79,69.6,-0.99986,0.0,0.0081]
[1780542942520,106.31,63967.89,69.6,-0.99986,0.0,0.00804]
[1780542943621,106.31,63967.89,69.6,-0.99986,0.0,0.00804]
[1780542943529,106.31,63969.3,69.6,-0.99986,0.0,0.00807]
[1780542944537,106.31,63967.17,69.6,-0.99986,0.0,0.00803]
[1780542945543,106.31,63963.94,69.6,-0.99986,0.0,0.00797]
[1780542946243,106.31,63963.94,69.6,-0.99986,0.0,0.00797]
[1780542946546,106.31,63963.94,69.6,-0.99986,0.0,0.00797]
[1780542946550,106.31,63962.4,69.6,-0.99986,0.0,0.00794]
[1780542947557,106.31,63961.98,69.6,-0.99986,0.0,0.00793]
[1780542948564,106.31,63958.15,69.6,-0.99986,0.0,0.00786]
[1780542949571,106.31,63953.43,69.6,-0.99987,0.0,0.00778]
[1780542950578,106.31,63952.37,69.6,-0.99987,0.0,0.00776]
[1780542951585,106.31,63955.58,69.6,-0.99986,0.0,0.00782]
[1780542952592,106.31,63957.69,69.6,-0.99986,0.0,0.00785]
[1780542953599,106.31,63959.36,69.6,-0.99986,0.0,0.00788]
[1780542954606,106.31,63960.61,69.6,-0.99986,0.0,0.00791]
[1780542955613,106.31,63960.89,69.6,-0.99986,0.0,0.00791]
[1780542955897,106.31,63960.89,69.6,-0.99986,0.0,0.00791]
[1780542956434,106.31,63960.89,69.6,-0.99986,0.0,0.00791]
[1780542956639,106.31,63948.75,69.6,-0.99987,0.0,0.00769]
[1780542957639,106.31,63942.88,69.6,-0.99987,0.0,0.00759]
[1780542957961,106.31,63942.88,69.6,-0.99987,0.0,0.00759]
[1780542958048,106.31,63942.88,69.6,-0.99987,0.0,0.00759]
[1780542958646,106.31,63939.72,69.6,-0.99987,0.0,0.00753]
[1780542959653,106.31,63942.52,69.6,-0.99987,0.0,0.00758]
[1780542960660,106.31,63945.38,69.6,-0.99987,0.0,0.00763]
[1780542961667,106.31,63939.55,69.6,-0.99987,0.0,0.00753]
[1780542962674,106.31,63931.74,69.6,-0.99987,0.0,0.00739]
[1780542963681,106.31,63927.03,69.6,-0.99987,0.0,0.00731]
[1780542963888,106.31,63927.03,69.6,-0.99987,0.0,0.00731]
[1780542964688,106.31,63925.13,69.6,-0.99987,0.0,0.00728]
[1780542965442,106.31,63925.13,69.6,-0.99987,0.0,0.00728]
[1780542965695,106.31,63932.72,69.6,-0.99987,0.0,0.00741]
[1780542965982,106.31,63932.72,69.6,-0.99987,0.0,0.00741]
[1780542966702,106.31,63928.63,69.6,-0.99987,0.0,0.00734]
[1780542967709,106.31,63927.69,69.6,-0.99987,0.0,0.00732]
[1780542968380,106.31,63927.69,69.6,-0.99987,0.0,0.00732]
[1780542968597,106.31,63927.69,69.6,-0.99987,0.0,0.00732]
[1780542968651,106.31,63927.69,69.6,-0.99987,0.0,0.00732]
[1780542969409,106.31,63927.69,69.6,-0.99987,0.0,0.00732]
[1780542969449,106.31,63920.29,69.6,-0.99988,0.0,0.0072]
[1780542970312,106.31,63909.06,69.6,-0.99988,0.0,0.00701]
[1780542970732,106.31,63915.58,69.6,-0.99988,0.0,0.00712]
[1780542971823,106.31,63921.57,69.6,-0.99988,0.0,0.00722]
[1780542972745,106.31,63923.83,69.6,-0.99987,0.0,0.00726]
[1780542974759,106.31,63923.06,69.6,-0.99988,0.0,0.00725]
[1780542975766,106.31,63916.24,69.6,-0.99988,0.0,0.00713]
[1780542976773,106.31,63911.73,69.6,-0.99988,0.0,0.00706]
[1780542977785,106.31,63910.32,69.6,-0.99988,0.0,0.00703]
[1780542978792,106.31,63919.73,69.6,-0.99988,0.0,0.00719]
[1780542979799,106.31,63919.5,69.6,-0.99988,0.0,0.00719]
[1780542980898,106.31,63919.5,69.6,-0.99988,0.0,0.00719]
[1780542981193,106.31,63919.5,69.6,-0.99988,0.0,0.00719]
[1780542981675,106.31,63911.47,69.6,-0.99988,0.0,0.00705]
[1780542982653,106.31,63933.31,69.6,-0.99987,0.0,0.00742]
[1780542983140,106.31,63933.31,69.6,-0.99987,0.0,0.00742]
[1780542983211,106.31,63958.2,69.6,-0.99986,0.0,0.00786]
[1780542983827,106.31,63959.17,69.6,-0.99986,0.0,0.00788]
[1780542986109,106.31,63960.91,69.6,-0.99986,0.0,0.00791]
[1780542987100,106.31,63960.91,69.6,-0.99986,0.0,0.00791]
[1780542987127,106.31,63960.91,69.6,-0.99986,0.0,0.00791]
[1780542987184,106.31,63963.61,69.6,-0.99986,0.0,0.00796]
[1780542988355,106.31,63976.12,69.6,-0.99986,0.0,0.0082]
[1780542988862,106.31,63974.45,69.6,-0.99986,0.0,0.00816]
[1780542989869,106.31,63969.08,69.6,-0.99986,0.0,0.00806]
[1780542990876,106.31,63970.79,69.6,-0.99986,0.0,0.0081]
[1780542992612,106.31,63970.79,69.6,-0.99986,0.0,0.0081]
[1780542992646,106.31,63971.14,69.6,-0.99986,0.0,0.0079]
[1780542993216,106.31,63978.54,69.6,-0.99986,0.0,0.00804]
[1780542994123,106.31,63978.54,69.6,-0.99986,0.0,0.00804]
[1780542994346,106.31,63978.54,69.6,-0.99986,0.0,0.00804]
[1780542994462,106.31,63988.7,69.6,-0.99986,0.0,0.00823]
[1780542995294,106.31,63988.7,69.6,-0.99986,0.0,0.00823]
[1780542995381,106.31,63991.01,69.6,-0.99986,0.0,0.00827]
[1780542996321,106.31,63991.01,69.6,-0.99986,0.0,0.00827]
[1780542996597,106.31,64002.68,69.6,-0.99985,0.0,0.0085]
[1780542996930,106.31,64007.05,69.6,-0.99985,0.0,0.00858]
[1780542997937,106.31,64004.5,69.6,-0.99985,0.0,0.00853]
[1780542999730,106.31,64004.5,69.6,-0.99985,0.0,0.00853]
[1780542998944,106.31,64005.81,69.6,-0.99985,0.0,0.00856]
[1780543000555,106.31,64002.3,69.6,-0.99985,0.0,0.00849]
[1780543001345,106.31,63993.46,69.6,-0.99986,0.0,0.00832]
[1780543001965,106.31,63982.28,69.6,-0.99986,0.0,0.00811]
[1780543003388,106.31,63971.64,69.6,-0.99986,0.0,0.00791]
[1780543004338,106.31,63971.64,69.6,-0.99986,0.0,0.00791]
[1780543004614,106.31,63968.08,69.6,-0.99986,0.0,0.00784]
[1780543005248,106.31,63968.08,69.6,-0.99986,0.0,0.00784]
[1780543005449,106.31,63968.08,69.6,-0.99986,0.0,0.00784]
[1780543005544,106.31,63966.1,69.6,-0.99986,0.0,0.00781]
[1780543005994,106.31,63959.62,69.6,-0.99987,0.0,0.00769]
[1780543007001,106.31,63959.14,69.6,-0.99987,0.0,0.00768]
[1780543008013,106.31,63962.58,69.6,-0.99987,0.0,0.00775]
[1780543009020,106.31,63964.89,69.6,-0.99986,0.0,0.00779]
[1780543010677,106.31,63964.89,69.6,-0.99986,0.0,0.00779]
[1780543010737,106.31,63968.22,69.6,-0.99986,0.0,0.00785]
[1780543011032,106.31,63969.88,69.6,-0.99986,0.0,0.00788]
[1780543012024,106.31,63969.88,69.6,-0.99986,0.0,0.00788]
[1780543012585,106.31,63979.2,69.6,-0.99986,0.0,0.00805]
[1780543013621,106.31,63987.71,69.6,-0.99986,0.0,0.00821]
[1780543013788,106.31,63987.71,69.6,-0.99986,0.0,0.00821]
[1780543014365,106.31,63987.71,69.6,-0.99986,0.0,0.00821]
[1780543014393,106.31,63996.38,69.6,-0.99985,0.0,0.00838]
[1780543015534,106.31,64000.16,69.6,-0.99985,0.0,0.00845]
[1780543016015,106.31,64000.16,69.6,-0.99985,0.0,0.00845]
[1780543016118,106.31,64001.71,69.6,-0.99985,0.0,0.00848]
[1780543017073,106.31,64004.95,69.6,-0.99985,0.0,0.00854]
[1780543018108,106.31,64007.25,69.6,-0.99985,0.0,0.00859]
[1780543019409,106.31,64009.86,69.6,-0.99985,0.0,0.00864]
[1780543020515,106.31,64009.86,69.6,-0.99985,0.0,0.00864]
[1780543020518,106.31,64009.86,69.6,-0.99985,0.0,0.00864]
[1780543020583,106.31,64014.19,69.6,-0.99985,0.0,0.00873]
[1780543021366,106.31,64014.19,69.6,-0.99985,0.0,0.00873]
[1780543021465,106.31,64012.53,69.6,-0.99985,0.0,0.00869]
[1780543022689,106.31,64012.53,69.6,-0.99985,0.0,0.00869]
[1780543022154,106.31,64003.33,69.6,-0.99985,0.0,0.00851]
[1780543023286,106.31,64003.33,69.6,-0.99985,0.0,0.00851]
[1780543023436,106.31,64005.87,69.6,-0.99985,0.0,0.00856]
[1780543024167,106.31,64004.31,69.6,-0.99985,0.0,0.00853]
[1780543025176,106.31,64006.63,69.6,-0.99985,0.0,0.00858]
[1780543026617,106.31,64011.97,69.6,-0.99985,0.0,0.00868]
[1780543027191,106.31,64009.37,69.6,-0.99985,0.0,0.00863]
[1780543028145,106.31,64009.37,69.6,-0.99985,0.0,0.00863]
[1780543028198,106.31,64015.11,69.6,-0.99985,0.0,0.00875]
[1780543029563,106.31,64020.11,69.6,-0.99985,0.0,0.00885]
[1780543030611,106.31,64018.45,69.6,-0.99985,0.0,0.00881]
[1780543031034,106.31,64018.45,69.6,-0.99985,0.0,0.00881]
[1780543031225,106.31,64017.36,69.6,-0.99985,0.0,0.00879]
[1780543032232,106.31,64017.77,69.6,-0.99985,0.0,0.0088]
[1780543033601,106.31,64016.49,69.6,-0.99985,0.0,0.00877]
[1780543034247,106.31,64014.67,69.6,-0.99985,0.0,0.00874]
[1780543035254,106.31,64016.55,69.6,-0.99985,0.0,0.00877]
[1780543036261,106.31,64015.08,69.6,-0.99985,0.0,0.00875]
[1780543037268,106.31,64011.88,69.6,-0.99985,0.0,0.00868]
[1780543038275,106.31,64012.67,69.6,-0.99985,0.0,0.0087]
[1780543039285,106.31,64014.52,69.6,-0.99985,0.0,0.00873]
[1780543040292,106.31,64018.85,69.6,-0.99985,0.0,0.00882]
[1780543041299,106.31,64020.51,69.6,-0.99985,0.0,0.00886]
[1780543042306,106.31,64019.18,69.6,-0.99985,0.0,0.00883]
[1780543043313,106.31,64013.04,69.6,-0.99985,0.0,0.0087]
[1780543044320,106.31,64010.1,69.6,-0.99985,0.0,0.00865]
[1780543045327,106.31,64009.29,69.6,-0.99985,0.0,0.00863]
[1780543046334,106.31,64003.49,69.6,-0.99985,0.0,0.00851]
[1780543047341,106.31,63998.63,69.6,-0.99985,0.0,0.00842]
[1780543048399,106.31,63998.63,69.6,-0.99985,0.0,0.00842]
[1780543048472,106.31,63998.63,69.6,-0.99985,0.0,0.00842]
[1780543048573,106.31,64011.17,69.6,-0.99985,0.0,0.00867]
[1780543049115,106.31,64011.17,69.6,-0.99985,0.0,0.00867]
[1780543049372,106.31,64029.34,69.6,-0.99984,0.0,0.00904]
[1780543049815,106.31,64029.34,69.6,-0.99984,0.0,0.00904]
[1780543050375,106.31,64040.83,69.6,-0.99984,0.0,0.00928]
[1780543051553,106.31,64042.71,69.6,-0.99984,0.0,0.00909]
[1780543052389,106.31,64044.42,69.6,-0.99984,0.0,0.00913]
[1780543054403,106.31,64042.67,69.6,-0.99984,0.0,0.00909]
[1780543055410,106.31,64041.55,69.6,-0.99984,0.0,0.00907]
[1780543056417,106.31,64043.48,69.6,-0.99984,0.0,0.00911]
[1780543057424,106.31,64045.82,69.6,-0.99984,0.0,0.00915]
[1780543058435,106.31,64046.33,69.6,-0.99984,0.0,0.00917]
[1780543059441,106.31,64046.94,69.6,-0.99984,0.0,0.00918]
[1780543060451,106.31,64044.81,69.6,-0.99984,0.0,0.00913]
[1780543061458,106.31,64044.46,69.6,-0.99984,0.0,0.00913]
[1780543062055,106.31,64044.46,69.6,-0.99984,0.0,0.00913]
[1780543062386,106.31,64044.46,69.6,-0.99984,0.0,0.00913]
[1780543062577,106.31,64052.59,69.6,-0.99984,0.0,0.0093]
[1780543063112,106.31,64052.59,69.6,-0.99984,0.0,0.0093]
[1780543063559,106.31,64052.59,69.6,-0.99984,0.0,0.0093]
[1780543063622,106.31,64057.45,69.6,-0.99983,0.0,0.0094]
[1780543064706,106.31,64056.75,69.6,-0.99984,0.0,0.00939]
[1780543065486,106.31,64054.07,69.6,-0.99984,0.0,0.00933]
[1780543066088,106.31,64054.07,69.6,-0.99984,0.0,0.00933]
[1780543066493,106.31,64051.68,69.6,-0.99984,0.0,0.00928]
[1780543067500,106.31,64047.84,69.6,-0.99984,0.0,0.0092]
[1780543068507,106.31,64044.88,69.6,-0.99984,0.0,0.00914]
[1780543069594,106.31,64044.88,69.6,-0.99984,0.0,0.00914]
[1780543069684,106.31,64044.59,69.6,-0.99984,0.0,0.00913]
[1780543070064,106.31,64044.59,69.6,-0.99984,0.0,0.00913]
[1780543070521,106.31,64035.68,69.6,-0.99984,0.0,0.00894]
[1780543071142,106.31,64035.68,69.6,-0.99984,0.0,0.00894]
[1780543071527,106.31,64027.45,69.6,-0.99985,0.0,0.00878]
[1780543072536,106.31,64020.59,69.6,-0.99985,0.0,0.00864]
[1780543073179,106.31,64020.59,69.6,-0.99985,0.0,0.00864]
[1780543073542,106.31,64016.46,69.6,-0.99985,0.0,0.00856]
[1780543074729,106.31,64016.46,69.6,-0.99985,0.0,0.00856]
[1780543074794,106.31,64012.62,69.6,-0.99985,0.0,0.00848]
[1780543075556,106.31,64019.37,69.6,-0.99985,0.0,0.00861]
[1780543076199,106.31,64019.37,69.6,-0.99985,0.0,0.00861]
[1780543076248,106.31,64019.37,69.6,-0.99985,0.0,0.00861]
[1780543076364,106.31,64019.37,69.6,-0.99985,0.0,0.00861]
[1780543076563,106.31,64011.65,69.6,-0.99985,0.0,0.00846]
[1780543077408,106.31,64011.65,69.6,-0.99985,0.0,0.00846]
[1780543077570,106.31,63997.16,69.6,-0.99986,0.0,0.00818]
[1780543078577,106.31,63987.04,69.6,-0.99986,0.0,0.00799]
[1780543079600,106.31,63983.39,69.6,-0.99986,0.0,0.00793]
[1780543080264,106.31,63983.39,69.6,-0.99986,0.0,0.00793]
[1780543080604,106.31,63982.46,69.6,-0.99986,0.0,0.00791]
[1780543081617,106.31,63982.99,69.6,-0.99986,0.0,0.00792]
[1780543082624,106.31,63978.88,69.6,-0.99986,0.0,0.00784]
[1780543083108,106.31,63978.88,69.6,-0.99986,0.0,0.00784]
[1780543083631,106.31,63975.3,69.6,-0.99986,0.0,0.00778]
[1780543084679,106.31,63975.3,69.6,-0.99986,0.0,0.00778]
[1780543084755,106.31,63984.96,69.6,-0.99986,0.0,0.00795]
[1780543085746,106.31,63987.53,69.6,-0.99986,0.0,0.008]
[1780543086739,106.31,63977.09,69.6,-0.99986,0.0,0.00781]
[1780543087751,106.31,63970.95,69.6,-0.99987,0.0,0.0077]
[1780543088756,106.31,63970.78,69.6,-0.99987,0.0,0.0077]
[1780543089537,106.31,63970.78,69.6,-0.99987,0.0,0.0077]
[1780543089763,106.31,63972.87,69.6,-0.99987,0.0,0.00773]
[1780543090789,106.31,63969.85,69.6,-0.99987,0.0,0.00768]
[1780543091793,106.31,63967.22,69.6,-0.99987,0.0,0.00763]
[1780543092800,106.31,63964.37,69.6,-0.99987,0.0,0.00758]
[1780543093114,106.31,63964.37,69.6,-0.99987,0.0,0.00758]
[1780543093749,106.31,63964.37,69.6,-0.99987,0.0,0.00758]
[1780543093810,106.31,63962.44,69.6,-0.99987,0.0,0.00755]
[1780543094369,106.31,63962.44,69.6,-0.99987,0.0,0.00755]
[1780543094815,106.31,63966.91,69.6,-0.99987,0.0,0.00763]
[1780543095827,106.31,63964.19,69.6,-0.99987,0.0,0.00758]
[1780543096830,106.31,63977.27,69.6,-0.99986,0.0,0.00781]
[1780543097837,106.31,63975.59,69.6,-0.99986,0.0,0.00778]
[1780543098844,106.31,63973.63,69.6,-0.99987,0.0,0.00775]
[1780543099851,106.31,63973.43,69.6,-0.99987,0.0,0.00774]
[1780543100858,106.31,63972.68,69.6,-0.99987,0.0,0.00773]
[1780543101467,106.31,63972.68,69.6,-0.99987,0.0,0.00773]
[1780543101865,106.31,63969.81,69.6,-0.99987,0.0,0.00768]
[1780543103076,106.31,63969.81,69.6,-0.99987,0.0,0.00768]
[1780543103744,106.31,63969.81,69.6,-0.99987,0.0,0.00768]
[1780543103824,106.31,63970.13,69.6,-0.99987,0.0,0.00768]
[1780543104112,106.31,63970.13,69.6,-0.99987,0.0,0.00768]
[1780543104181,106.31,63962.13,69.6,-0.99987,0.0,0.00754]
[1780543105893,106.31,63974.11,69.6,-0.99987,0.0,0.00776]
[1780543107437,106.31,63974.11,69.6,-0.99987,0.0,0.00776]
[1780543107483,106.31,63973.86,69.6,-0.99987,0.0,0.00775]
[1780543108352,106.31,63975.93,69.6,-0.99986,0.0,0.00779]
[1780543108914,106.31,63987.3,69.6,-0.99986,0.0,0.008]
[1780543109921,106.31,63990.8,69.6,-0.99986,0.0,0.00806]
[1780543111590,106.31,63990.8,69.6,-0.99986,0.0,0.00806]
[1780543111617,106.31,63988.93,69.6,-0.99986,0.0,0.00783]
[1780543111935,106.31,63979.97,69.6,-0.99987,0.0,0.00766]
[1780543112920,106.31,63979.97,69.6,-0.99987,0.0,0.00766]
[1780543112942,106.31,63979.18,69.6,-0.99987,0.0,0.00765]
[1780543113942,106.31,63979.18,69.6,-0.99987,0.0,0.00765]
[1780543113949,106.31,63990.16,69.6,-0.99986,0.0,0.00785]
[1780543114956,106.31,63988.41,69.6,-0.99986,0.0,0.00782]
[1780543116402,106.31,63988.41,69.6,-0.99986,0.0,0.00782]
[1780543116451,106.31,63983.0,69.6,-0.99987,0.0,0.00772]
[1780543117555,106.31,63983.0,69.6,-0.99987,0.0,0.00772]
[1780543117652,106.31,63975.05,69.6,-0.99987,0.0,0.00758]
[1780543117978,106.31,63971.61,69.6,-0.99987,0.0,0.00752]
[1780543119029,106.31,63971.61,69.6,-0.99987,0.0,0.00752]
[1780543119110,106.31,63966.79,69.6,-0.99987,0.0,0.00743]
[1780543120215,106.31,63961.35,69.6,-0.99987,0.0,0.00734]
[1780543121000,106.31,63962.37,69.6,-0.99987,0.0,0.00736]
[1780543122007,106.31,63963.81,69.6,-0.99987,0.0,0.00738]
[1780543123014,106.31,63964.04,69.6,-0.99987,0.0,0.00738]
[1780543126035,106.31,63963.08,69.6,-0.99987,0.0,0.00737]
[1780543127041,106.31,63956.32,69.6,-0.99987,0.0,0.00725]
[1780543127971,106.31,63956.32,69.6,-0.99987,0.0,0.00725]
[1780543128088,106.31,63944.88,69.6,-0.99988,0.0,0.00706]
[1780543129061,106.31,63945.94,69.6,-0.99988,0.0,0.00708]
[1780543130441,106.31,63945.94,69.6,-0.99988,0.0,0.00708]
[1780543130537,106.31,63945.94,69.6,-0.99988,0.0,0.00708]
[1780543130862,106.31,63945.94,69.6,-0.99988,0.0,0.00708]
[1780543130873,106.31,63945.94,69.6,-0.99988,0.0,0.00708]
[1780543130626,106.31,63949.96,69.6,-0.99988,0.0,0.00714]
[1780543131800,106.31,63949.96,69.6,-0.99988,0.0,0.00714]
[1780543131847,106.31,63949.96,69.6,-0.99988,0.0,0.00714]
[1780543131835,106.31,63944.97,69.6,-0.99988,0.0,0.00706]
[1780543132574,106.31,63934.97,69.6,-0.99988,0.0,0.0069]
[1780543133098,106.31,63933.98,69.6,-0.99988,0.0,0.00688]
[1780543134653,106.31,63933.98,69.6,-0.99988,0.0,0.00688]
[1780543134735,106.31,63933.32,69.6,-0.99988,0.0,0.00687]
[1780543135645,106.31,63930.65,69.6,-0.99988,0.0,0.00683]
[1780543136119,106.31,63926.81,69.6,-0.99988,0.0,0.00677]
[1780543137127,106.31,63922.38,69.6,-0.99988,0.0,0.0067]
[1780543140147,106.31,63922.09,69.6,-0.99988,0.0,0.00669]
[1780543141154,106.31,63920.74,69.6,-0.99989,0.0,0.00667]
[1780543142160,106.31,63918.85,69.6,-0.99989,0.0,0.00664]
[1780543143168,106.31,63923.75,69.6,-0.99988,0.0,0.00672]
[1780543144175,106.31,63919.22,69.6,-0.99989,0.0,0.00665]
[1780543145817,106.31,63919.22,69.6,-0.99989,0.0,0.00665]
[1780543145861,106.31,63928.52,69.6,-0.99988,0.0,0.00679]
[1780543146532,106.31,63928.52,69.6,-0.99988,0.0,0.00679]
[1780543146592,106.31,63934.9,69.6,-0.99988,0.0,0.0069]
[1780543147197,106.31,63934.84,69.6,-0.99988,0.0,0.0069]
[1780543148204,106.31,63933.32,69.6,-0.99988,0.0,0.00687]
[1780543149211,106.31,63935.61,69.6,-0.99988,0.0,0.00691]
[1780543150827,106.31,63933.68,69.6,-0.99988,0.0,0.00688]
[1780543151225,106.31,63932.13,69.6,-0.99988,0.0,0.00685]
[1780543152789,106.31,63931.78,69.6,-0.99988,0.0,0.00685]
[1780543153239,106.31,63932.96,69.6,-0.99988,0.0,0.00686]
[1780543155253,106.31,63934.25,69.6,-0.99988,0.0,0.00689]
[1780543156825,106.31,63936.34,69.6,-0.99988,0.0,0.00692]
[1780543157274,106.31,63935.64,69.6,-0.99988,0.0,0.00691]
[1780543158281,106.31,63931.1,69.6,-0.99988,0.0,0.00683]
[1780543160296,106.31,63931.51,69.6,-0.99988,0.0,0.00684]
[1780543161303,106.31,63935.79,69.6,-0.99988,0.0,0.00691]
[1780543162310,106.31,63936.98,69.6,-0.99988,0.0,0.00693]
[1780543163316,106.31,63932.41,69.6,-0.99988,0.0,0.00686]
[1780543165331,106.31,63934.01,69.6,-0.99988,0.0,0.00688]
[1780543166338,106.31,63935.17,69.6,-0.99988,0.0,0.0069]
[1780543167344,106.31,63937.23,69.6,-0.99988,0.0,0.00693]
[1780543168352,106.31,63937.51,69.6,-0.99988,0.0,0.00694]
[1780543169360,106.31,63937.22,69.6,-0.99988,0.0,0.00693]
[1780543170367,106.31,63937.54,69.6,-0.99988,0.0,0.00694]
[1780543171374,106.31,63938.28,69.6,-0.99988,0.0,0.00677]
[1780543172381,106.31,63937.26,69.6,-0.99988,0.0,0.00676]
[1780543173388,106.31,63937.81,69.6,-0.99988,0.0,0.00676]
[1780543174395,106.31,63935.86,69.6,-0.99988,0.0,0.00673]
[1780543175404,106.31,63933.44,69.6,-0.99988,0.0,0.0067]
[1780543176411,106.31,63933.08,69.6,-0.99988,0.0,0.00669]
[1780543179166,106.31,63933.07,69.6,-0.99988,0.0,0.00669]
[1780543179189,106.31,63933.07,69.6,-0.99988,0.0,0.00669]
[1780543179432,106.31,63945.54,69.6,-0.99988,0.0,0.00689]
[1780543180439,106.31,63956.7,69.6,-0.99988,0.0,0.00707]
[1780543181578,106.31,63960.08,69.6,-0.99988,0.0,0.00713]
[1780543182757,106.31,63962.43,69.6,-0.99988,0.0,0.00717]
[1780543183460,106.31,63962.17,69.6,-0.99988,0.0,0.00716]
[1780543187488,106.31,63964.63,69.6,-0.99987,0.0,0.00721]
[1780543188495,106.31,63965.05,69.6,-0.99987,0.0,0.00721]
[1780543189502,106.31,63966.1,69.6,-0.99987,0.0,0.00723]
[1780543190909,106.31,63966.1,69.6,-0.99987,0.0,0.00723]
[1780543190919,106.31,63966.1,69.6,-0.99987,0.0,0.00723]
[1780543190798,106.31,63969.36,69.6,-0.99987,0.0,0.00729]
[1780543191017,106.31,63969.36,69.6,-0.99987,0.0,0.00729]
[1780543191516,106.31,63981.15,69.6,-0.99987,0.0,0.00749]
[1780543192155,106.31,63981.15,69.6,-0.99987,0.0,0.00749]
[1780543192523,106.31,63993.53,69.6,-0.99987,0.0,0.00771]
[1780543193530,106.31,63995.05,69.6,-0.99987,0.0,0.00774]
[1780543194537,106.31,64002.81,69.6,-0.99986,0.0,0.00788]
[1780543195544,106.31,64006.42,69.6,-0.99986,0.0,0.00795]
[1780543196551,106.31,64008.2,69.6,-0.99986,0.0,0.00798]
[1780543197558,106.31,64005.85,69.6,-0.99986,0.0,0.00794]
[1780543198565,106.31,64004.07,69.6,-0.99986,0.0,0.0079]
[1780543199572,106.31,64004.49,69.6,-0.99986,0.0,0.00791]
[1780543200579,106.31,64004.22,69.6,-0.99986,0.0,0.00791]
[1780543201936,106.31,64004.22,69.6,-0.99986,0.0,0.00791]
[1780543202440,106.31,64004.08,69.6,-0.99986,0.0,0.0079]
[1780543202961,106.31,64004.08,69.6,-0.99986,0.0,0.0079]
[1780543202607,106.31,63984.25,69.6,-0.99987,0.0,0.00755]
[1780543203609,106.31,63958.26,69.6,-0.99988,0.0,0.0071]
[1780543204383,106.31,63958.26,69.6,-0.99988,0.0,0.0071]
[1780543204452,106.31,63958.26,69.6,-0.99988,0.0,0.0071]
[1780543204902,106.31,63940.21,69.6,-0.99988,0.0,0.0068]
[1780543205627,106.31,63945.96,69.6,-0.99988,0.0,0.0069]
[1780543206812,106.31,63945.96,69.6,-0.99988,0.0,0.0069]
[1780543206835,106.31,63942.46,69.6,-0.99988,0.0,0.00684]
[1780543207641,106.31,63942.95,69.6,-0.99988,0.0,0.00685]
[1780543208648,106.31,63940.94,69.6,-0.99988,0.0,0.00682]
[1780543209658,106.31,63942.12,69.6,-0.99988,0.0,0.00683]
[1780543210666,106.31,63940.16,69.6,-0.99988,0.0,0.0068]
[1780543211673,106.31,63940.84,69.6,-0.99988,0.0,0.00681]
[1780543212680,106.31,63939.84,69.6,-0.99988,0.0,0.0068]
[1780543213687,106.31,63939.51,69.6,-0.99988,0.0,0.00679]
[1780543214694,106.31,63939.12,69.6,-0.99988,0.0,0.00679]
[1780543216708,106.31,63932.95,69.6,-0.99988,0.0,0.00669]
[1780543217715,106.31,63931.38,69.6,-0.99988,0.0,0.00666]
[1780543218722,106.31,63932.15,69.6,-0.99988,0.0,0.00668]
[1780543219729,106.31,63931.09,69.6,-0.99989,0.0,0.00666]
[1780543220736,106.31,63929.11,69.6,-0.99989,0.0,0.00663]
[1780543221956,106.31,63928.41,69.6,-0.99989,0.0,0.00662]
[1780543222674,106.31,63928.41,69.6,-0.99989,0.0,0.00662]
[1780543222750,106.31,63937.6,69.6,-0.99988,0.0,0.00676]
[1780543223757,106.31,63937.42,69.6,-0.99988,0.0,0.00676]
[1780543224764,106.31,63936.44,69.6,-0.99988,0.0,0.00674]
[1780543225530,106.31,63936.44,69.6,-0.99988,0.0,0.00674]
[1780543225773,106.31,63939.28,69.6,-0.99988,0.0,0.00679]
[1780543226778,106.31,63937.15,69.6,-0.99988,0.0,0.00675]
[1780543228792,106.31,63937.99,69.6,-0.99988,0.0,0.00677]
[1780543229800,106.31,63941.02,69.6,-0.99988,0.0,0.00682]
[1780543230807,106.31,63944.17,69.6,-0.99988,0.0,0.00687]
[1780543231813,106.31,63944.97,69.6,-0.99988,0.0,0.0067]
[1780543232820,106.31,63938.24,69.6,-0.99989,0.0,0.0066]
[1780543233828,106.31,63933.59,69.6,-0.99989,0.0,0.00652]
[1780543234835,106.31,63935.22,69.6,-0.99989,0.0,0.00655]
[1780543235842,106.31,63934.2,69.6,-0.99989,0.0,0.00653]
[1780543236849,106.31,63933.43,69.6,-0.99989,0.0,0.00652]
[1780543237856,106.31,63934.67,69.6,-0.99989,0.0,0.00654]
[1780543238863,106.31,63938.67,69.6,-0.99989,0.0,0.0066]
[1780543239869,106.31,63943.4,69.6,-0.99988,0.0,0.00668]
[1780543240877,106.31,63938.57,69.6,-0.99989,0.0,0.0066]
[1780543241884,106.31,63934.85,69.6,-0.99989,0.0,0.00654]
[1780543242891,106.31,63934.19,69.6,-0.99989,0.0,0.00653]
[1780543243898,106.31,63932.29,69.6,-0.99989,0.0,0.0065]
[1780543244905,106.31,63931.97,69.6,-0.99989,0.0,0.0065]
[1780543245912,106.31,63930.49,69.6,-0.99989,0.0,0.00648]
[1780543246082,106.31,63930.49,69.6,-0.99989,0.0,0.00648]
[1780543246920,106.31,63920.06,69.6,-0.99989,0.0,0.00632]
[1780543247406,106.31,63920.06,69.6,-0.99989,0.0,0.00632]
[1780543247505,106.31,63920.06,69.6,-0.99989,0.0,0.00632]
[1780543247934,106.31,63912.26,69.6,-0.99989,0.0,0.0062]
[1780543248810,106.31,63912.26,69.6,-0.99989,0.0,0.0062]
[1780543248940,106.31,63905.19,69.6,-0.9999,0.0,0.0061]
[1780543249965,106.31,63897.17,69.6,-0.9999,0.0,0.00598]
[1780543250969,106.31,63888.96,69.6,-0.9999,0.0,0.00587]
[1780543251988,106.31,63889.21,69.6,-0.9999,0.0,0.00587]
[1780543252641,106.31,63889.21,69.6,-0.9999,0.0,0.00587]
[1780543252979,106.31,63889.21,69.6,-0.9999,0.0,0.00587]
[1780543252986,106.31,63909.91,69.6,-0.99989,0.0,0.00617]
[1780543253993,106.31,63918.53,69.6,-0.99989,0.0,0.0063]
[1780543255054,106.31,63916.04,69.6,-0.99989,0.0,0.00626]
[1780543256023,106.31,63912.11,69.6,-0.99989,0.0,0.0062]
[1780543257029,106.31,63911.89,69.6,-0.99989,0.0,0.0062]
[1780543258036,106.31,63909.21,69.6,-0.99989,0.0,0.00616]
[1780543259043,106.31,63911.46,69.6,-0.99989,0.0,0.00619]
[1780543260023,106.31,63911.46,69.6,-0.99989,0.0,0.00619]
[1780543260050,106.31,63911.65,69.6,-0.99989,0.0,0.00619]
[1780543261057,106.31,63909.03,69.6,-0.99989,0.0,0.00615]
[1780543262064,106.31,63913.63,69.6,-0.99989,0.0,0.00622]
[1780543262901,106.31,63913.63,69.6,-0.99989,0.0,0.00622]
[1780543263071,106.31,63915.28,69.6,-0.99989,0.0,0.00625]
[1780543264078,106.31,63925.02,69.6,-0.99989,0.0,0.00639]
[1780543265674,106.31,63925.02,69.6,-0.99989,0.0,0.00639]
[1780543265736,106.31,63924.47,69.6,-0.99989,0.0,0.00638]
[1780543266789,106.31,63924.47,69.6,-0.99989,0.0,0.00638]
[1780543266801,106.31,63931.7,69.6,-0.99989,0.0,0.0065]
[1780543267534,106.31,63931.7,69.6,-0.99989,0.0,0.0065]
[1780543267587,106.31,63937.67,69.6,-0.99989,0.0,0.00659]
[1780543268988,106.31,63926.42,69.6,-0.99989,0.0,0.00641]
[1780543269275,106.31,63926.42,69.6,-0.99989,0.0,0.00641]
[1780543269434,106.31,63926.42,69.6,-0.99989,0.0,0.00641]
[1780543269535,106.31,63914.58,69.6,-0.99989,0.0,0.00624]
[1780543270404,106.31,63914.58,69.6,-0.99989,0.0,0.00624]
[1780543271014,106.31,63901.34,69.6,-0.9999,0.0,0.00604]
[1780543271134,106.31,63896.2,69.6,-0.9999,0.0,0.00597]
[1780543273090,106.31,63896.2,69.6,-0.9999,0.0,0.00597]
[1780543273139,106.31,63896.2,69.6,-0.9999,0.0,0.00597]
[1780543273326,106.31,63896.01,69.6,-0.9999,0.0,0.00597]
[1780543273917,106.31,63892.68,69.6,-0.9999,0.0,0.00592]
[1780543274479,106.31,63892.68,69.6,-0.9999,0.0,0.00592]
[1780543274865,106.31,63865.49,69.6,-0.99991,0.0,0.00555]
[1780543275557,106.31,63856.87,69.6,-0.99991,0.0,0.00543]
[1780543276176,106.31,63855.12,69.6,-0.99991,0.0,0.00541]
[1780543277182,106.31,63856.3,69.6,-0.99991,0.0,0.00542]
[1780543279023,106.31,63855.71,69.6,-0.99991,0.0,0.00542]
[1780543279513,106.31,63855.71,69.6,-0.99991,0.0,0.00542]
[1780543280088,106.31,63853.96,69.6,-0.99991,0.0,0.00539]
[1780543280203,106.31,63849.99,69.6,-0.99991,0.0,0.00534]
[1780543281210,106.31,63852.01,69.6,-0.99991,0.0,0.00537]
[1780543282217,106.31,63851.75,69.6,-0.99991,0.0,0.00537]
[1780543283337,106.31,63851.49,69.6,-0.99991,0.0,0.00536]
[1780543284231,106.31,63853.19,69.6,-0.99991,0.0,0.00538]
[1780543285238,106.31,63855.65,69.6,-0.99991,0.0,0.00542]
[1780543286245,106.31,63850.77,69.6,-0.99991,0.0,0.00535]
[1780543287253,106.31,63845.86,69.6,-0.99991,0.0,0.00529]
[1780543288260,106.31,63842.54,69.6,-0.99991,0.0,0.00525]
[1780543289419,106.31,63842.54,69.6,-0.99991,0.0,0.00525]
[1780543289586,106.31,63842.54,69.6,-0.99991,0.0,0.00525]
[1780543289837,106.31,63841.17,69.6,-0.99991,0.0,0.00523]
[1780543290274,106.31,63838.5,69.6,-0.99991,0.0,0.0052]
[1780543291740,106.31,63838.5,69.6,-0.99991,0.0,0.0052]
[1780543291797,106.31,63829.61,69.6,-0.99992,0.0,0.00495]
[1780543292628,106.31,63829.61,69.6,-0.99992,0.0,0.00495]
[1780543292697,106.31,63828.32,69.6,-0.99992,0.0,0.00493]
[1780543293295,106.31,63837.2,69.6,-0.99991,0.0,0.00504]
[1780543294302,106.31,63837.58,69.6,-0.99991,0.0,0.00505]
[1780543296316,106.31,63848.88,69.6,-0.99991,0.0,0.00519]
[1780543297327,106.31,63851.71,69.6,-0.99991,0.0,0.00522]
[1780543298333,106.31,63855.87,69.6,-0.99991,0.0,0.00527]
[1780543299340,106.31,63854.93,69.6,-0.99991,0.0,0.00526]
[1780543300575,106.31,63847.49,69.6,-0.99991,0.0,0.00517]
[1780543301822,106.31,63849.94,69.6,-0.99991,0.0,0.0052]
[1780543302361,106.31,63854.85,69.6,-0.99991,0.0,0.00526]
[1780543303371,106.31,63856.57,69.6,-0.99991,0.0,0.00528]
[1780543304378,106.31,63852.64,69.6,-0.99991,0.0,0.00523]
[1780543306392,106.31,63852.86,69.6,-0.99991,0.0,0.00524]
[1780543307399,106.31,63853.4,69.6,-0.99991,0.0,0.00524]
[1780543308160,106.31,63853.4,69.6,-0.99991,0.0,0.00524]
[1780543308204,106.31,63853.4,69.6,-0.99991,0.0,0.00524]
[1780543308750,106.31,63853.4,69.6,-0.99991,0.0,0.00524]
[1780543308768,106.31,63859.19,69.6,-0.99991,0.0,0.00532]
[1780543309439,106.31,63872.2,69.6,-0.99991,0.0,0.00549]
[1780543310383,106.31,63872.2,69.6,-0.99991,0.0,0.00549]
[1780543310451,106.31,63872.2,69.6,-0.99991,0.0,0.00549]
[1780543310679,106.31,63872.2,69.6,-0.99991,0.0,0.00549]
[1780543310760,106.31,63886.38,69.6,-0.9999,0.0,0.00568]
[1780543311204,106.31,63886.38,69.6,-0.9999,0.0,0.00568]
[1780543311382,106.31,63886.38,69.6,-0.9999,0.0,0.00568]
[1780543311794,106.31,63890.59,69.6,-0.9999,0.0,0.00573]
[1780543312847,106.31,63885.08,69.6,-0.9999,0.0,0.00566]
[1780543313450,106.31,63879.06,69.6,-0.9999,0.0,0.00558]
[1780543314459,106.31,63877.33,69.6,-0.9999,0.0,0.00555]
[1780543315464,106.31,63878.65,69.6,-0.9999,0.0,0.00557]
[1780543316471,106.31,63879.32,69.6,-0.9999,0.0,0.00558]
[1780543317478,106.31,63879.6,69.6,-0.9999,0.0,0.00558]
[1780543318485,106.31,63873.08,69.6,-0.99991,0.0,0.0055]
[1780543319492,106.31,63867.47,69.6,-0.99991,0.0,0.00542]
[1780543320499,106.31,63868.24,69.6,-0.99991,0.0,0.00543]
[1780543321506,106.31,63866.32,69.6,-0.99991,0.0,0.00541]
[1780543322473,106.31,63866.32,69.6,-0.99991,0.0,0.00541]
[1780543322534,106.31,63863.41,69.6,-0.99991,0.0,0.00537]
[1780543323534,106.31,63863.73,69.6,-0.99991,0.0,0.00538]
[1780543324740,106.31,63863.73,69.6,-0.99991,0.0,0.00538]
[1780543324841,106.31,63859.27,69.6,-0.99991,0.0,0.00532]
[1780543325548,106.31,63854.43,69.6,-0.99991,0.0,0.00526]
[1780543326555,106.31,63855.91,69.6,-0.99991,0.0,0.00527]
[1780543328168,106.31,63855.91,69.6,-0.99991,0.0,0.00527]
[1780543327562,106.31,63856.1,69.6,-0.99991,0.0,0.00528]
[1780543328569,106.31,63852.41,69.6,-0.99991,0.0,0.00523]
[1780543329206,106.31,63852.41,69.6,-0.99991,0.0,0.00523]
[1780543329530,106.31,63852.41,69.6,-0.99991,0.0,0.00523]
[1780543329576,106.31,63857.89,69.6,-0.99991,0.0,0.0053]
[1780543330583,106.31,63859.24,69.6,-0.99991,0.0,0.00532]
[1780543331592,106.31,63859.24,69.6,-0.99991,0.0,0.00532]
[1780543331868,106.31,63859.24,69.6,-0.99991,0.0,0.00532]
[1780543331954,106.31,63853.54,69.6,-0.99991,0.0,0.00524]
[1780543332913,106.31,63853.54,69.6,-0.99991,0.0,0.00524]
[1780543333010,106.31,63845.8,69.6,-0.99991,0.0,0.00515]
[1780543333889,106.31,63845.8,69.6,-0.99991,0.0,0.00515]
[1780543333927,106.31,63837.96,69.6,-0.99991,0.0,0.00505]
[1780543334617,106.31,63831.08,69.6,-0.99992,0.0,0.00497]
[1780543336082,106.31,63823.46,69.6,-0.99992,0.0,0.00488]
[1780543336631,106.31,63828.19,69.6,-0.99992,0.0,0.00493]
[1780543337917,106.31,63828.19,69.6,-0.99992,0.0,0.00493]
[1780543338013,106.31,63830.41,69.6,-0.99992,0.0,0.00496]
[1780543338645,106.31,63829.19,69.6,-0.99992,0.0,0.00494]
[1780543339652,106.31,63828.46,69.6,-0.99992,0.0,0.00494]
[1780543340659,106.31,63828.08,69.6,-0.99992,0.0,0.00493]
[1780543341666,106.31,63824.08,69.6,-0.99992,0.0,0.00488]
[1780543342673,106.31,63821.9,69.6,-0.99992,0.0,0.00486]
[1780543343680,106.31,63823.24,69.6,-0.99992,0.0,0.00487]
[1780543344687,106.31,63823.62,69.6,-0.99992,0.0,0.00488]
[1780543345694,106.31,63824.18,69.6,-0.99992,0.0,0.00488]
[1780543346701,106.31,63823.6,69.6,-0.99992,0.0,0.00488]
[1780543347708,106.31,63824.95,69.6,-0.99992,0.0,0.00489]
[1780543348715,106.31,63825.41,69.6,-0.99992,0.0,0.0049]
[1780543349722,106.31,63826.46,69.6,-0.99992,0.0,0.00491]
[1780543351736,106.31,63830.99,69.6,-0.99992,0.0,0.00483]
[1780543352743,106.31,63834.09,69.6,-0.99992,0.0,0.00487]
[1780543353750,106.31,63832.95,69.6,-0.99992,0.0,0.00485]
[1780543355176,106.31,63843.78,69.6,-0.99991,0.0,0.00498]
[1780543356050,106.31,63843.78,69.6,-0.99991,0.0,0.00498]
[1780543356162,106.31,63843.78,69.6,-0.99991,0.0,0.00498]
[1780543356134,106.31,63848.61,69.6,-0.99991,0.0,0.00504]
[1780543356779,106.31,63868.72,69.6,-0.99991,0.0,0.00529]
[1780543357785,106.31,63868.89,69.6,-0.99991,0.0,0.0053]
[1780543359175,106.31,63870.38,69.6,-0.99991,0.0,0.00532]
[1780543359799,106.31,63872.78,69.6,-0.99991,0.0,0.00535]
[1780543361813,106.31,63873.08,69.6,-0.99991,0.0,0.00535]
[1780543362827,106.31,63870.69,69.6,-0.99991,0.0,0.00532]
[1780543363829,106.31,63869.33,69.6,-0.99991,0.0,0.0053]
[1780543364835,106.31,63872.52,69.6,-0.99991,0.0,0.00534]
[1780543365843,106.31,63866.63,69.6,-0.99991,0.0,0.00527]
[1780543366850,106.31,63870.68,69.6,-0.99991,0.0,0.00532]
[1780543367857,106.31,63871.01,69.6,-0.99991,0.0,0.00532]
[1780543368863,106.31,63874.73,69.6,-0.99991,0.0,0.00537]
[1780543370883,106.31,63871.66,69.6,-0.99991,0.0,0.00533]
[1780543371890,106.31,63870.94,69.6,-0.99991,0.0,0.00532]
[1780543372897,106.31,63871.12,69.6,-0.99991,0.0,0.00533]
[1780543373904,106.31,63872.26,69.6,-0.99991,0.0,0.00534]
[1780543374911,106.31,63873.44,69.6,-0.99991,0.0,0.00536]
[1780543375918,106.31,63873.22,69.6,-0.99991,0.0,0.00535]
[1780543376925,106.31,63873.96,69.6,-0.99991,0.0,0.00536]
[1780543377932,106.31,63876.09,69.6,-0.99991,0.0,0.00539]
[1780543378939,106.31,63874.01,69.6,-0.99991,0.0,0.00536]
[1780543379946,106.31,63873.27,69.6,-0.99991,0.0,0.00535]
[1780543380953,106.31,63875.48,69.6,-0.99991,0.0,0.00538]
[1780543381630,106.31,63875.48,69.6,-0.99991,0.0,0.00538]
[1780543381980,106.31,63889.58,69.6,-0.9999,0.0,0.00557]
[1780543382293,106.31,63889.58,69.6,-0.9999,0.0,0.00557]
[1780543382338,106.31,63889.58,69.6,-0.9999,0.0,0.00557]
[1780543382559,106.31,63889.58,69.6,-0.9999,0.0,0.00557]
[1780543382996,106.31,63922.32,69.6,-0.9999,0.0,0.00602]
[1780543383371,106.31,63922.32,69.6,-0.9999,0.0,0.00602]
[1780543384015,106.31,63929.58,69.6,-0.99989,0.0,0.00613]
[1780543384882,106.31,63929.58,69.6,-0.99989,0.0,0.00613]
[1780543385014,106.31,63929.55,69.6,-0.99989,0.0,0.00613]
[1780543386052,106.31,63930.54,69.6,-0.99989,0.0,0.00614]
[1780543387025,106.31,63929.85,69.6,-0.99989,0.0,0.00613]
[1780543388031,106.31,63933.79,69.6,-0.99989,0.0,0.00619]
[1780543390046,106.31,63929.89,69.6,-0.99989,0.0,0.00613]
[1780543391053,106.31,63927.25,69.6,-0.99989,0.0,0.00609]
[1780543392060,106.31,63925.5,69.6,-0.9999,0.0,0.00607]
[1780543393067,106.31,63926.78,69.6,-0.99989,0.0,0.00609]
[1780543394074,106.31,63924.04,69.6,-0.9999,0.0,0.00605]
[1780543396211,106.31,63932.48,69.6,-0.99989,0.0,0.00617]
[1780543397095,106.31,63933.26,69.6,-0.99989,0.0,0.00618]
[1780543398102,106.31,63930.69,69.6,-0.99989,0.0,0.00614]
[1780543399109,106.31,63932.51,69.6,-0.99989,0.0,0.00617]
[1780543400117,106.31,63933.94,69.6,-0.99989,0.0,0.00619]
[1780543401123,106.31,63932.75,69.6,-0.99989,0.0,0.00617]
[1780543402130,106.31,63933.14,69.6,-0.99989,0.0,0.00618]
[1780543403137,106.31,63918.04,69.6,-0.9999,0.0,0.00596]
[1780543404144,106.31,63912.19,69.6,-0.9999,0.0,0.00588]
[1780543404490,106.31,63912.19,69.6,-0.9999,0.0,0.00588]
[1780543405161,106.31,63907.71,69.6,-0.9999,0.0,0.00582]
[1780543405540,106.31,63907.71,69.6,-0.9999,0.0,0.00582]
[1780543406166,106.31,63905.67,69.6,-0.9999,0.0,0.00579]
[1780543407173,106.31,63911.3,69.6,-0.9999,0.0,0.00587]
[1780543408180,106.31,63912.02,69.6,-0.9999,0.0,0.00588]
[1780543409187,106.31,63915.7,69.6,-0.9999,0.0,0.00593]
[1780543410194,106.31,63913.68,69.6,-0.9999,0.0,0.0059]
[1780543411201,106.31,63910.05,69.6,-0.9999,0.0,0.00569]
[1780543412208,106.31,63911.98,69.6,-0.9999,0.0,0.00572]
[1780543413215,106.31,63910.78,69.6,-0.9999,0.0,0.0057]
[1780543414222,106.31,63911.32,69.6,-0.9999,0.0,0.00571]
[1780543415229,106.31,63910.13,69.6,-0.9999,0.0,0.00569]
[1780543416236,106.31,63911.05,69.6,-0.9999,0.0,0.00571]
[1780543417243,106.31,63912.36,69.6,-0.9999,0.0,0.00572]
[1780543419257,106.31,63912.66,69.6,-0.9999,0.0,0.00573]
[1780543420264,106.31,63904.18,69.6,-0.9999,0.0,0.00561]
[1780543420550,106.31,63904.18,69.6,-0.9999,0.0,0.00561]
[1780543421280,106.31,63891.17,69.6,-0.99991,0.0,0.00544]
[1780543421640,106.31,63891.17,69.6,-0.99991,0.0,0.00544]
[1780543422281,106.31,63895.14,69.6,-0.99991,0.0,0.00549]
[1780543423288,106.31,63900.75,69.6,-0.9999,0.0,0.00557]
[1780543424295,106.31,63902.56,69.6,-0.9999,0.0,0.00559]
[1780543425903,106.31,63902.56,69.6,-0.9999,0.0,0.00559]
[1780543425950,106.31,63896.94,69.6,-0.99991,0.0,0.00552]
[1780543426897,106.31,63890.62,69.6,-0.99991,0.0,0.00543]
[1780543427316,106.31,63894.92,69.6,-0.99991,0.0,0.00549]
[1780543428323,106.31,63899.75,69.6,-0.9999,0.0,0.00555]
[1780543429329,106.31,63900.82,69.6,-0.9999,0.0,0.00557]
[1780543431344,106.31,63906.26,69.6,-0.9999,0.0,0.00564]
[1780543432352,106.31,63909.3,69.6,-0.9999,0.0,0.00568]
[1780543433359,106.31,63908.35,69.6,-0.9999,0.0,0.00567]
[1780543435373,106.31,63908.96,69.6,-0.9999,0.0,0.00568]
[1780543436452,106.31,63906.85,69.6,-0.9999,0.0,0.00565]
[1780543437393,106.31,63902.24,69.6,-0.9999,0.0,0.00559]
[1780543438402,106.31,63900.62,69.6,-0.9999,0.0,0.00556]
[1780543439409,106.31,63901.23,69.6,-0.9999,0.0,0.00557]
[1780543440416,106.31,63900.59,69.6,-0.9999,0.0,0.00556]
[1780543441424,106.31,63898.95,69.6,-0.9999,0.0,0.00554]
[1780543442431,106.31,63898.57,69.6,-0.9999,0.0,0.00554]
[1780543443438,106.31,63893.72,69.6,-0.99991,0.0,0.00547]
[1780543444467,106.31,63893.72,69.6,-0.99991,0.0,0.00547]
[1780543444487,106.31,63893.72,69.6,-0.99991,0.0,0.00547]
[1780543444555,106.31,63893.72,69.6,-0.99991,0.0,0.00547]
[1780543444574,106.31,63883.61,69.6,-0.99991,0.0,0.00534]
[1780543445543,106.31,63883.61,69.6,-0.99991,0.0,0.00534]
[1780543445789,106.31,63870.71,69.6,-0.99991,0.0,0.00518]
[1780543446459,106.31,63865.11,69.6,-0.99991,0.0,0.00511]
[1780543447939,106.31,63865.56,69.6,-0.99991,0.0,0.00511]
[1780543448473,106.31,63867.4,69.6,-0.99991,0.0,0.00513]
[1780543449983,106.31,63868.58,69.6,-0.99991,0.0,0.00515]
[1780543450487,106.31,63864.06,69.6,-0.99991,0.0,0.00509]
[1780543451494,106.31,63857.16,69.6,-0.99991,0.0,0.00501]
[1780543452502,106.31,63853.89,69.6,-0.99992,0.0,0.00497]
[1780543453844,106.31,63854.33,69.6,-0.99991,0.0,0.00497]
[1780543454820,106.31,63854.91,69.6,-0.99991,0.0,0.00498]
[1780543455524,106.31,63857.06,69.6,-0.99991,0.0,0.00501]
[1780543456531,106.31,63858.77,69.6,-0.99991,0.0,0.00503]
[1780543458077,106.31,63857.11,69.6,-0.99991,0.0,0.00501]
[1780543458546,106.31,63849.26,69.6,-0.99992,0.0,0.00491]
[1780543459793,106.31,63849.26,69.6,-0.99992,0.0,0.00491]
[1780543460276,106.31,63849.26,69.6,-0.99992,0.0,0.00491]
[1780543460291,106.31,63844.86,69.6,-0.99992,0.0,0.00486]
[1780543460853,106.31,63844.86,69.6,-0.99992,0.0,0.00486]
[1780543460922,106.31,63838.34,69.6,-0.99992,0.0,0.00478]
[1780543461567,106.31,63835.3,69.6,-0.99992,0.0,0.00475]
[1780543462826,106.31,63835.01,69.6,-0.99992,0.0,0.00475]
[1780543464181,106.31,63832.64,69.6,-0.99992,0.0,0.00472]
[1780543464588,106.31,63831.36,69.6,-0.99992,0.0,0.0047]
[1780543465595,106.31,63830.86,69.6,-0.99992,0.0,0.0047]
[1780543466602,106.31,63830.37,69.6,-0.99992,0.0,0.00469]
[1780543467609,106.31,63829.29,69.6,-0.99992,0.0,0.00468]
[1780543468616,106.31,63828.43,69.6,-0.99992,0.0,0.00467]
[1780543469623,106.31,63827.72,69.6,-0.99992,0.0,0.00466]
[1780543471138,106.31,63827.52,69.6,-0.99992,0.0,0.00453]
[1780543472351,106.31,63819.89,69.6,-0.99992,0.0,0.00445]
[1780543473653,106.31,63824.8,69.6,-0.99992,0.0,0.0045]
[1780543474661,106.31,63824.17,69.6,-0.99992,0.0,0.00449]
[1780543475667,106.31,63822.55,69.6,-0.99992,0.0,0.00448]
[1780543476674,106.31,63821.88,69.6,-0.99992,0.0,0.00447]
[1780543477681,106.31,63824.14,69.6,-0.99992,0.0,0.00449]
[1780543478688,106.31,63825.05,69.6,-0.99992,0.0,0.0045]
[1780543479695,106.31,63824.72,69.6,-0.99992,0.0,0.0045]
[1780543480895,106.31,63824.1,69.6,-0.99992,0.0,0.00449]
[1780543482331,106.31,63825.56,69.6,-0.99992,0.0,0.00451]
[1780543482716,106.31,63827.59,69.6,-0.99992,0.0,0.00453]
[1780543483724,106.31,63830.01,69.6,-0.99992,0.0,0.00456]
[1780543485243,106.31,63839.55,69.6,-0.99992,0.0,0.00467]
[1780543485739,106.31,63846.08,69.6,-0.99992,0.0,0.00474]
[1780543486746,106.31,63844.27,69.6,-0.99992,0.0,0.00472]
[1780543487753,106.31,63842.25,69.6,-0.99992,0.0,0.0047]
[1780543488760,106.31,63842.51,69.6,-0.99992,0.0,0.0047]
[1780543489767,106.31,63844.55,69.6,-0.99992,0.0,0.00472]
[1780543490774,106.31,63845.23,69.6,-0.99992,0.0,0.00473]
[1780543491781,106.31,63846.67,69.6,-0.99992,0.0,0.00475]
[1780543492788,106.31,63846.0,69.6,-0.99992,0.0,0.00474]
[1780543493795,106.31,63846.33,69.6,-0.99992,0.0,0.00474]
[1780543494802,106.31,63843.6,69.6,-0.99992,0.0,0.00471]
[1780543495809,106.31,63843.81,69.6,-0.99992,0.0,0.00472]
[1780543496816,106.31,63832.77,69.6,-0.99992,0.0,0.00459]
[1780543497824,106.31,63831.63,69.6,-0.99992,0.0,0.00458]
[1780543498829,106.31,63833.29,69.6,-0.99992,0.0,0.0046]
[1780543500250,106.31,63834.44,69.6,-0.99992,0.0,0.00461]
[1780543500853,106.31,63839.3,69.6,-0.99992,0.0,0.00466]
[1780543501859,106.31,63847.46,69.6,-0.99992,0.0,0.00476]
[1780543502866,106.31,63849.35,69.6,-0.99992,0.0,0.00478]
[1780543503874,106.31,63845.72,69.6,-0.99992,0.0,0.00474]
[1780543504880,106.31,63847.46,69.6,-0.99992,0.0,0.00476]
[1780543505492,106.31,63847.46,69.6,-0.99992,0.0,0.00476]
[1780543506337,106.31,63851.91,69.6,-0.99992,0.0,0.00481]
[1780543506894,106.31,63856.4,69.6,-0.99992,0.0,0.00486]
[1780543507901,106.31,63855.77,69.6,-0.99992,0.0,0.00486]
[1780543508908,106.31,63856.78,69.6,-0.99992,0.0,0.00487]
[1780543509914,106.31,63855.74,69.6,-0.99992,0.0,0.00486]
[1780543510835,106.31,63855.74,69.6,-0.99992,0.0,0.00486]
[1780543510987,106.31,63855.74,69.6,-0.99992,0.0,0.00486]
[1780543511069,106.31,63857.55,69.6,-0.99992,0.0,0.00488]
[1780543512154,106.31,63857.55,69.6,-0.99992,0.0,0.00488]
[1780543512221,106.31,63875.36,69.6,-0.99991,0.0,0.00509]
[1780543512948,106.31,63879.22,69.6,-0.99991,0.0,0.00514]
[1780543514191,106.31,63885.19,69.6,-0.99991,0.0,0.00522]
[1780543514963,106.31,63886.77,69.6,-0.99991,0.0,0.00524]
[1780543515969,106.31,63888.08,69.6,-0.99991,0.0,0.00525]
[1780543516977,106.31,63888.82,69.6,-0.99991,0.0,0.00526]
[1780543519511,106.31,63888.72,69.6,-0.99991,0.0,0.00526]
[1780543520379,106.31,63888.72,69.6,-0.99991,0.0,0.00526]
[1780543520399,106.31,63905.59,69.6,-0.99991,0.0,0.00548]
[1780543521005,106.31,63911.11,69.6,-0.9999,0.0,0.00555]
[1780543522012,106.31,63910.74,69.6,-0.9999,0.0,0.00555]
[1780543523159,106.31,63911.32,69.6,-0.9999,0.0,0.00556]
[1780543524026,106.31,63912.07,69.6,-0.9999,0.0,0.00557]
[1780543525078,106.31,63912.07,69.6,-0.9999,0.0,0.00557]
[1780543525152,106.31,63909.37,69.6,-0.9999,0.0,0.00553]
[1780543526042,106.31,63919.08,69.6,-0.9999,0.0,0.00566]
[1780543527049,106.31,63923.74,69.6,-0.9999,0.0,0.00573]
[1780543528056,106.31,63924.7,69.6,-0.9999,0.0,0.00574]
[1780543529063,106.31,63923.83,69.6,-0.9999,0.0,0.00573]
[1780543530174,106.31,63923.83,69.6,-0.9999,0.0,0.00573]
[1780543530258,106.31,63928.29,69.6,-0.9999,0.0,0.00579]
[1780543531077,106.31,63937.93,69.6,-0.9999,0.0,0.00577]
[1780543531610,106.31,63937.93,69.6,-0.9999,0.0,0.00577]
[1780543532084,106.31,63934.0,69.6,-0.9999,0.0,0.00571]
[1780543533095,106.31,63931.54,69.6,-0.9999,0.0,0.00568]
[1780543534100,106.31,63930.69,69.6,-0.9999,0.0,0.00567]
[1780543535107,106.31,63931.59,69.6,-0.9999,0.0,0.00568]
[1780543536115,106.31,63928.28,69.6,-0.9999,0.0,0.00563]
[1780543537122,106.31,63922.3,69.6,-0.9999,0.0,0.00555]
[1780543538129,106.31,63918.62,69.6,-0.99991,0.0,0.0055]
[1780543539136,106.31,63920.52,69.6,-0.9999,0.0,0.00553]
[1780543539672,106.31,63920.52,69.6,-0.9999,0.0,0.00553]
[1780543540143,106.31,63912.49,69.6,-0.99991,0.0,0.00542]
[1780543540744,106.31,63912.49,69.6,-0.99991,0.0,0.00542]
[1780543541149,106.31,63910.64,69.6,-0.99991,0.0,0.0054]
[1780543542157,106.31,63911.71,69.6,-0.99991,0.0,0.00541]
[1780543543306,106.31,63906.21,69.6,-0.99991,0.0,0.00534]
[1780543544171,106.31,63900.76,69.6,-0.99991,0.0,0.00527]
[1780543545178,106.31,63903.02,69.6,-0.99991,0.0,0.0053]
[1780543546185,106.31,63903.49,69.6,-0.99991,0.0,0.00531]
[1780543548199,106.31,63902.49,69.6,-0.99991,0.0,0.00529]
[1780543550215,106.31,63900.73,69.6,-0.99991,0.0,0.00527]
[1780543551222,106.31,63901.33,69.6,-0.99991,0.0,0.00528]
[1780543552229,106.31,63901.8,69.6,-0.99991,0.0,0.00528]
[1780543553274,106.31,63906.32,69.6,-0.99991,0.0,0.00534]
[1780543554264,106.31,63919.51,69.6,-0.9999,0.0,0.00552]
[1780543555269,106.31,63925.84,69.6,-0.9999,0.0,0.0056]
[1780543556400,106.31,63934.46,69.6,-0.9999,0.0,0.00572]
[1780543556589,106.31,63934.46,69.6,-0.9999,0.0,0.00572]
[1780543557332,106.31,63934.46,69.6,-0.9999,0.0,0.00572]
[1780543557388,106.31,63939.22,69.6,-0.9999,0.0,0.00578]
[1780543557862,106.31,63939.22,69.6,-0.9999,0.0,0.00578]
[1780543558290,106.31,63944.61,69.6,-0.9999,0.0,0.00586]
[1780543559297,106.31,63942.24,69.6,-0.9999,0.0,0.00583]
[1780543560304,106.31,63941.87,69.6,-0.9999,0.0,0.00582]
[1780543561318,106.31,63937.27,69.6,-0.9999,0.0,0.00576]
[1780543561956,106.31,63937.27,69.6,-0.9999,0.0,0.00576]
[1780543562034,106.31,63937.27,69.6,-0.9999,0.0,0.00576]
[1780543562325,106.31,63924.93,69.6,-0.9999,0.0,0.00559]
[1780543562941,106.31,63924.93,69.6,-0.9999,0.0,0.00559]
[1780543563332,106.31,63914.45,69.6,-0.99991,0.0,0.00545]
[1780543564343,106.31,63912.26,69.6,-0.99991,0.0,0.00542]
[1780543565346,106.31,63912.76,69.6,-0.99991,0.0,0.00543]
[1780543566353,106.31,63912.99,69.6,-0.99991,0.0,0.00543]
[1780543567360,106.31,63912.12,69.6,-0.99991,0.0,0.00542]
[1780543568367,106.31,63908.55,69.6,-0.99991,0.0,0.00537]
[1780543569374,106.31,63905.7,69.6,-0.99991,0.0,0.00533]
[1780543570382,106.31,63909.08,69.6,-0.99991,0.0,0.00538]
[1780543571391,106.31,63910.6,69.6,-0.99991,0.0,0.0054]
[1780543572397,106.31,63904.09,69.6,-0.99991,0.0,0.00531]
[1780543573404,106.31,63902.82,69.6,-0.99991,0.0,0.0053]
[1780543574411,106.31,63902.6,69.6,-0.99991,0.0,0.00529]
[1780543575418,106.31,63899.54,69.6,-0.99991,0.0,0.00525]
[1780543576425,106.31,63898.02,69.6,-0.99991,0.0,0.00524]
[1780543578440,106.31,63898.41,69.6,-0.99991,0.0,0.00524]
[1780543579446,106.31,63906.77,69.6,-0.99991,0.0,0.00535]
[1780543580454,106.31,63911.41,69.6,-0.99991,0.0,0.00541]
[1780543581461,106.31,63914.28,69.6,-0.99991,0.0,0.00545]
[1780543582468,106.31,63914.09,69.6,-0.99991,0.0,0.00544]
[1780543583475,106.31,63912.05,69.6,-0.99991,0.0,0.00542]
[1780543584483,106.31,63911.65,69.6,-0.99991,0.0,0.00541]
[1780543585775,106.31,63910.83,69.6,-0.99991,0.0,0.0054]
[1780543586497,106.31,63910.39,69.6,-0.99991,0.0,0.00539]
[1780543587680,106.31,63911.88,69.6,-0.99991,0.0,0.00541]
[1780543588511,106.31,63914.75,69.6,-0.99991,0.0,0.00545]
[1780543589518,106.31,63915.93,69.6,-0.99991,0.0,0.00547]
[1780543590715,106.31,63916.52,69.6,-0.99991,0.0,0.00548]
[1780543591532,106.31,63916.48,69.6,-0.99991,0.0,0.00533]
[1780543592539,106.31,63914.37,69.6,-0.99991,0.0,0.0053]
[1780543593640,106.31,63910.7,69.6,-0.99991,0.0,0.00525]
[1780543598083,106.31,63889.94,69.6,-0.99991,0.0,0.00499]
[1780543599241,106.31,63889.94,69.6,-0.99991,0.0,0.00499]
[1780543599339,106.31,63882.24,69.6,-0.99992,0.0,0.0049]
[1780543599588,106.31,63878.81,69.6,-0.99992,0.0,0.00486]
[1780543600595,106.31,63876.02,69.6,-0.99992,0.0,0.00483]
[1780543601602,106.31,63874.4,69.6,-0.99992,0.0,0.00481]
[1780543602609,106.31,63873.98,69.6,-0.99992,0.0,0.0048]
[1780543603616,106.31,63872.82,69.6,-0.99992,0.0,0.00479]
[1780543605720,106.31,63872.8,69.6,-0.99992,0.0,0.00479]
[1780543605776,106.31,63872.8,69.6,-0.99992,0.0,0.00479]
[1780543606023,106.31,63872.8,69.6,-0.99992,0.0,0.00479]
[1780543606056,106.31,63872.8,69.6,-0.99992,0.0,0.00479]
[1780543606294,106.31,63872.8,69.6,-0.99992,0.0,0.00479]
[1780543606332,106.31,63873.84,69.6,-0.99992,0.0,0.0048]
[1780543606978,106.31,63873.84,69.6,-0.99992,0.0,0.0048]
[1780543607294,106.31,63873.84,69.6,-0.99992,0.0,0.0048]
[1780543607337,106.31,63855.2,69.6,-0.99992,0.0,0.00459]
[1780543608427,106.31,63850.33,69.6,-0.99992,0.0,0.00453]
[1780543609294,106.31,63849.9,69.6,-0.99992,0.0,0.00453]
[1780543609658,106.31,63849.13,69.6,-0.99992,0.0,0.00452]
[1780543610665,106.31,63854.41,69.6,-0.99992,0.0,0.00458]
[1780543611672,106.31,63856.95,69.6,-0.99992,0.0,0.0046]
[1780543612679,106.31,63858.16,69.6,-0.99992,0.0,0.00462]
[1780543613686,106.31,63860.56,69.6,-0.99992,0.0,0.00465]
[1780543615504,106.31,63865.56,69.6,-0.99992,0.0,0.0047]
[1780543615700,106.31,63868.74,69.6,-0.99992,0.0,0.00474]
[1780543617016,106.31,63868.74,69.6,-0.99992,0.0,0.00474]
[1780543617117,106.31,63874.87,69.6,-0.99992,0.0,0.00481]
[1780543617715,106.31,63877.54,69.6,-0.99992,0.0,0.00484]
[1780543618959,106.31,63877.54,69.6,-0.99992,0.0,0.00484]
[1780543618959,106.31,63877.54,69.6,-0.99992,0.0,0.00484]
[1780543618997,106.31,63881.76,69.6,-0.99992,0.0,0.00489]
[1780543620213,106.31,63881.76,69.6,-0.99992,0.0,0.00489]
[1780543620245,106.31,63885.14,69.6,-0.99992,0.0,0.00493]
[1780543620736,106.31,63889.5,69.6,-0.99991,0.0,0.00499]
[1780543621743,106.31,63883.24,69.6,-0.99992,0.0,0.00491]
[1780543622750,106.31,63880.86,69.6,-0.99992,0.0,0.00488]
[1780543623757,106.31,63878.99,69.6,-0.99992,0.0,0.00486]
[1780543625357,106.31,63880.83,69.6,-0.99992,0.0,0.00488]
[1780543625778,106.31,63873.59,69.6,-0.99992,0.0,0.0048]
[1780543627334,106.31,63872.69,69.6,-0.99992,0.0,0.00479]
[1780543627790,106.31,63868.09,69.6,-0.99992,0.0,0.00473]
[1780543628797,106.31,63862.37,69.6,-0.99992,0.0,0.00467]
[1780543630473,106.31,63862.37,69.6,-0.99992,0.0,0.00467]
[1780543630502,106.31,63859.16,69.6,-0.99992,0.0,0.00463]
[1780543630611,106.31,63859.16,69.6,-0.99992,0.0,0.00463]
[1780543630811,106.31,63855.48,69.6,-0.99992,0.0,0.00459]
[1780543631818,106.31,63852.89,69.6,-0.99992,0.0,0.00456]
[1780543632824,106.31,63850.69,69.6,-0.99992,0.0,0.00453]
[1780543633728,106.31,63850.69,69.6,-0.99992,0.0,0.00453]
[1780543633832,106.31,63858.7,69.6,-0.99992,0.0,0.00462]
[1780543634839,106.31,63864.17,69.6,-0.99992,0.0,0.00469]
[1780543635846,106.31,63865.05,69.6,-0.99992,0.0,0.0047]
[1780543636853,106.31,63861.34,69.6,-0.99992,0.0,0.00465]
[1780543637860,106.31,63863.0,69.6,-0.99992,0.0,0.00467]
[1780543638867,106.31,63862.7,69.6,-0.99992,0.0,0.00467]
[1780543639874,106.31,63863.17,69.6,-0.99992,0.0,0.00468]
[1780543640881,106.31,63865.06,69.6,-0.99992,0.0,0.0047]
[1780543641888,106.31,63873.81,69.6,-0.99992,0.0,0.0048]
[1780543642895,106.31,63884.13,69.6,-0.99992,0.0,0.00492]
[1780543643902,106.31,63885.39,69.6,-0.99992,0.0,0.00494]
[1780543644909,106.31,63885.07,69.6,-0.99992,0.0,0.00493]
[1780543646346,106.31,63885.07,69.6,-0.99992,0.0,0.00493]
[1780543646437,106.31,63882.3,69.6,-0.99992,0.0,0.0049]
[1780543647414,106.31,63882.3,69.6,-0.99992,0.0,0.0049]
[1780543647515,106.31,63883.15,69.6,-0.99992,0.0,0.00491]
[1780543647930,106.31,63886.9,69.6,-0.99991,0.0,0.00496]
[1780543648937,106.31,63885.95,69.6,-0.99992,0.0,0.00494]
[1780543649944,106.31,63887.83,69.6,-0.99991,0.0,0.00497]
[1780543650951,106.31,63887.22,69.6,-0.99991,0.0,0.00496]
[1780543651958,106.31,63886.99,69.6,-0.99992,0.0,0.00482]
[1780543653975,106.31,63883.89,69.6,-0.99992,0.0,0.00478]
[1780543654982,106.31,63880.03,69.6,-0.99992,0.0,0.00474]
[1780543655989,106.31,63873.28,69.6,-0.99992,0.0,0.00466]
[1780543656996,106.31,63874.93,69.6,-0.99992,0.0,0.00468]
[1780543658003,106.31,63872.18,69.6,-0.99992,0.0,0.00465]
[1780543659247,106.31,63867.84,69.6,-0.99992,0.0,0.0046]
[1780543660019,106.31,63864.75,69.6,-0.99992,0.0,0.00456]
[1780543661027,106.31,63862.39,69.6,-0.99992,0.0,0.00454]
[1780543662034,106.31,63860.65,69.6,-0.99992,0.0,0.00452]
[1780543663041,106.31,63861.32,69.6,-0.99992,0.0,0.00453]
[1780543664049,106.31,63860.64,69.6,-0.99992,0.0,0.00452]
[1780543665055,106.31,63863.77,69.6,-0.99992,0.0,0.00455]
[1780543666062,106.31,63866.94,69.6,-0.99992,0.0,0.00459]
[1780543667069,106.31,63869.47,69.6,-0.99992,0.0,0.00462]
[1780543668076,106.31,63870.25,69.6,-0.99992,0.0,0.00463]
[1780543669447,106.31,63870.25,69.6,-0.99992,0.0,0.00463]
[1780543669481,106.31,63867.54,69.6,-0.99992,0.0,0.0046]
[1780543670090,106.31,63861.96,69.6,-0.99992,0.0,0.00453]
[1780543672105,106.31,63862.66,69.6,-0.99992,0.0,0.00454]
[1780543673111,106.31,63864.86,69.6,-0.99992,0.0,0.00456]
[1780543674118,106.31,63866.16,69.6,-0.99992,0.0,0.00458]
[1780543675125,106.31,63864.74,69.6,-0.99992,0.0,0.00456]
[1780543676132,106.31,63863.93,69.6,-0.99992,0.0,0.00455]
[1780543677139,106.31,63863.54,69.6,-0.99992,0.0,0.00455]
[1780543678146,106.31,63860.13,69.6,-0.99992,0.0,0.00451]
[1780543679153,106.31,63859.0,69.6,-0.99992,0.0,0.0045]
[1780543679746,106.31,63859.0,69.6,-0.99992,0.0,0.0045]
[1780543681167,106.31,63856.35,69.6,-0.99992,0.0,0.00447]
[1780543682174,106.31,63855.57,69.6,-0.99992,0.0,0.00446]
[1780543684196,106.31,63859.44,69.6,-0.99992,0.0,0.0045]
[1780543684777,106.31,63859.44,69.6,-0.99992,0.0,0.0045]
[1780543685202,106.31,63863.55,69.6,-0.99992,0.0,0.00455]
[1780543686209,106.31,63863.82,69.6,-0.99992,0.0,0.00455]
[1780543687216,106.31,63862.03,69.6,-0.99992,0.0,0.00453]
[1780543688223,106.31,63860.61,69.6,-0.99992,0.0,0.00452]
[1780543689230,106.31,63862.72,69.6,-0.99992,0.0,0.00454]
[1780543690237,106.31,63864.24,69.6,-0.99992,0.0,0.00456]
[1780543691244,106.31,63867.57,69.6,-0.99992,0.0,0.0046]
[1780543692251,106.31,63870.31,69.6,-0.99992,0.0,0.00463]
[1780543693257,106.31,63871.36,69.6,-0.99992,0.0,0.00464]
[1780543694265,106.31,63875.97,69.6,-0.99992,0.0,0.00469]
[1780543695272,106.31,63877.02,69.6,-0.99992,0.0,0.0047]
[1780543695716,106.31,63877.02,69.6,-0.99992,0.0,0.0047]
[1780543696279,106.31,63886.75,69.6,-0.99992,0.0,0.00482]
[1780543697286,106.31,63892.29,69.6,-0.99992,0.0,0.00488]
[1780543698406,106.31,63893.63,69.6,-0.99992,0.0,0.0049]
[1780543699300,106.31,63892.98,69.6,-0.99992,0.0,0.00489]
[1780543700307,106.31,63891.33,69.6,-0.99992,0.0,0.00487]
[1780543701314,106.31,63890.11,69.6,-0.99992,0.0,0.00486]
[1780543703328,106.31,63889.6,69.6,-0.99992,0.0,0.00485]
[1780543704059,106.31,63889.6,69.6,-0.99992,0.0,0.00485]
[1780543704186,106.31,63889.6,69.6,-0.99992,0.0,0.00485]
[1780543704335,106.31,63896.23,69.6,-0.99992,0.0,0.00493]
[1780543705169,106.31,63896.23,69.6,-0.99992,0.0,0.00493]
[1780543705343,106.31,63905.74,69.6,-0.99991,0.0,0.00505]
[1780543706349,106.31,63904.47,69.6,-0.99991,0.0,0.00503]
[1780543707356,106.31,63905.23,69.6,-0.99991,0.0,0.00504]
[1780543709370,106.31,63906.05,69.6,-0.99991,0.0,0.00505]
[1780543710377,106.31,63905.52,69.6,-0.99991,0.0,0.00504]
[1780543711384,106.31,63905.58,69.6,-0.99992,0.0,0.00491]
[1780543712391,106.31,63906.13,69.6,-0.99992,0.0,0.00491]
[1780543713398,106.31,63906.41,69.6,-0.99992,0.0,0.00492]
[1780543714407,106.31,63906.14,69.6,-0.99992,0.0,0.00491]
[1780543715412,106.31,63899.85,69.6,-0.99992,0.0,0.00484]
[1780543716418,106.31,63895.72,69.6,-0.99992,0.0,0.00479]
[1780543717426,106.31,63895.44,69.6,-0.99992,0.0,0.00478]
[1780543718432,106.31,63895.61,69.6,-0.99992,0.0,0.00479]
[1780543719440,106.31,63901.39,69.6,-0.99992,0.0,0.00485]
[1780543720447,106.31,63907.97,69.6,-0.99991,0.0,0.00493]
[1780543721454,106.31,63909.36,69.6,-0.99991,0.0,0.00495]
[1780543722461,106.31,63909.21,69.6,-0.99991,0.0,0.00495]
[1780543725481,106.31,63906.39,69.6,-0.99992,0.0,0.00491]
[1780543726491,106.31,63901.78,69.6,-0.99992,0.0,0.00486]
[1780543727496,106.31,63898.63,69.6,-0.99992,0.0,0.00482]
[1780543728503,106.31,63895.84,69.6,-0.99992,0.0,0.00479]
[1780543729510,106.31,63894.45,69.6,-0.99992,0.0,0.00477]
[1780543730517,106.31,63893.46,69.6,-0.99992,0.0,0.00476]
[1780543731524,106.31,63895.87,69.6,-0.99992,0.0,0.00479]
[1780543732531,106.31,63902.39,69.6,-0.99992,0.0,0.00487]
[1780543733539,106.31,63902.9,69.6,-0.99992,0.0,0.00487]
[1780543734546,106.31,63905.47,69.6,-0.99992,0.0,0.0049]
[1780543735553,106.31,63905.9,69.6,-0.99992,0.0,0.00491]
[1780543736560,106.31,63905.65,69.6,-0.99992,0.0,0.00491]
[1780543737567,106.31,63905.09,69.6,-0.99992,0.0,0.0049]
[1780543739581,106.31,63905.53,69.6,-0.99992,0.0,0.0049]
[1780543740588,106.31,63905.76,69.6,-0.99992,0.0,0.00491]
[1780543741024,106.31,63905.76,69.6,-0.99992,0.0,0.00491]
[1780543741594,106.31,63897.04,69.6,-0.99992,0.0,0.0048]
[1780543742609,106.31,63888.54,69.6,-0.99992,0.0,0.0047]
[1780543743616,106.31,63894.23,69.6,-0.99992,0.0,0.00477]
[1780543744623,106.31,63897.81,69.6,-0.99992,0.0,0.00481]
[1780543745630,106.31,63900.21,69.6,-0.99992,0.0,0.00484]
[1780543746636,106.31,63900.94,69.6,-0.99992,0.0,0.00485]
[1780543747644,106.31,63901.26,69.6,-0.99992,0.0,0.00485]
[1780543748651,106.31,63903.29,69.6,-0.99992,0.0,0.00488]
[1780543749660,106.31,63903.95,69.6,-0.99992,0.0,0.00489]
[1780543750665,106.31,63901.03,69.6,-0.99992,0.0,0.00485]
[1780543751672,106.31,63901.49,69.6,-0.99992,0.0,0.00486]
[1780543753686,106.31,63901.0,69.6,-0.99992,0.0,0.00485]
[1780543754693,106.31,63900.7,69.6,-0.99992,0.0,0.00485]
[1780543757714,106.31,63901.12,69.6,-0.99992,0.0,0.00485]
[1780543758721,106.31,63900.72,69.6,-0.99992,0.0,0.00485]
[1780543759728,106.31,63903.02,69.6,-0.99992,0.0,0.00487]
[1780543760735,106.31,63901.9,69.6,-0.99992,0.0,0.00486]
[1780543761742,106.31,63900.45,69.6,-0.99992,0.0,0.00484]
[1780543763756,106.31,63901.83,69.6,-0.99992,0.0,0.00486]
[1780543764763,106.31,63903.35,69.6,-0.99992,0.0,0.00488]
[1780543765770,106.31,63898.89,69.6,-0.99992,0.0,0.00483]
[1780543766777,106.31,63893.4,69.6,-0.99992,0.0,0.00476]
[1780543768537,106.31,63893.4,69.6,-0.99992,0.0,0.00476]
[1780543768539,106.31,63893.4,69.6,-0.99992,0.0,0.00476]
[1780543768542,106.31,63893.4,69.6,-0.99992,0.0,0.00476]
[1780543768544,106.31,63893.4,69.6,-0.99992,0.0,0.00476]
[1780543768638,106.31,63891.81,69.6,-0.99992,0.0,0.00474]
[1780543770262,106.31,63891.76,69.6,-0.99992,0.0,0.00474]
[1780543770394,106.31,63891.76,69.6,-0.99992,0.0,0.00474]
[1780543771330,106.31,63891.88,69.6,-0.99992,0.0,0.00474]
[1780543771415,106.31,63884.4,69.6,-0.99992,0.0,0.00453]
[1780543772440,106.31,63875.05,69.6,-0.99992,0.0,0.00442]
[1780543772819,106.31,63875.61,69.6,-0.99992,0.0,0.00443]
[1780543773685,106.31,63875.61,69.6,-0.99992,0.0,0.00443]
[1780543773826,106.31,63872.52,69.6,-0.99992,0.0,0.00439]
[1780543775642,106.31,63868.97,69.6,-0.99993,0.0,0.00436]
[1780543775831,106.31,63868.97,69.6,-0.99993,0.0,0.00436]
[1780543775863,106.31,63868.97,69.6,-0.99993,0.0,0.00436]
[1780543775903,106.31,63868.97,69.6,-0.99993,0.0,0.00436]
[1780543776262,106.31,63868.01,69.6,-0.99993,0.0,0.00435]
[1780543777211,106.31,63854.56,69.6,-0.99993,0.0,0.0042]
[1780543777754,106.31,63854.56,69.6,-0.99993,0.0,0.0042]
[1780543777856,106.31,63856.89,69.6,-0.99993,0.0,0.00423]
[1780543778864,106.31,63854.51,69.6,-0.99993,0.0,0.0042]
[1780543779871,106.31,63856.3,69.6,-0.99993,0.0,0.00422]
[1780543780881,106.31,63856.53,69.6,-0.99993,0.0,0.00422]
[1780543781886,106.31,63849.46,69.6,-0.99993,0.0,0.00415]
[1780543782892,106.31,63845.67,69.6,-0.99993,0.0,0.00411]
[1780543783974,106.31,63845.67,69.6,-0.99993,0.0,0.00411]
[1780543784072,106.31,63843.7,69.6,-0.99993,0.0,0.00409]
[1780543784963,106.31,63843.7,69.6,-0.99993,0.0,0.00409]
[1780543785437,106.31,63843.7,69.6,-0.99993,0.0,0.00409]
[1780543785528,106.31,63835.85,69.6,-0.99993,0.0,0.00401]
[1780543785921,106.31,63837.25,69.6,-0.99993,0.0,0.00403]
[1780543786928,106.31,63843.37,69.6,-0.99993,0.0,0.00409]
[1780543787935,106.31,63844.78,69.6,-0.99993,0.0,0.0041]
[1780543788942,106.31,63844.24,69.6,-0.99993,0.0,0.0041]
[1780543790475,106.31,63846.99,69.6,-0.99993,0.0,0.00412]
[1780543790962,106.31,63842.14,69.6,-0.99993,0.0,0.00408]
[1780543791969,106.31,63841.92,69.6,-0.99993,0.0,0.00407]
[1780543792976,106.31,63845.12,69.6,-0.99993,0.0,0.00411]
[1780543793983,106.31,63848.05,69.6,-0.99993,0.0,0.00414]
[1780543794990,106.31,63846.61,69.6,-0.99993,0.0,0.00412]
[1780543795706,106.31,63846.61,69.6,-0.99993,0.0,0.00412]
[1780543795997,106.31,63845.59,69.6,-0.99993,0.0,0.00411]
[1780543797004,106.31,63845.95,69.6,-0.99993,0.0,0.00411]
[1780543798011,106.31,63847.13,69.6,-0.99993,0.0,0.00413]
[1780543799018,106.31,63848.74,69.6,-0.99993,0.0,0.00414]
[1780543799758,106.31,63848.74,69.6,-0.99993,0.0,0.00414]
[1780543800030,106.31,63849.59,69.6,-0.99993,0.0,0.00415]
[1780543801033,106.31,63850.05,69.6,-0.99993,0.0,0.00416]
[1780543802040,106.31,63837.89,69.6,-0.99993,0.0,0.00403]
[1780543803047,106.31,63839.2,69.6,-0.99993,0.0,0.00405]
[1780543804054,106.31,63840.23,69.6,-0.99993,0.0,0.00406]
[1780543805061,106.31,63837.78,69.6,-0.99993,0.0,0.00403]
[1780543806610,106.31,63837.99,69.6,-0.99993,0.0,0.00403]
[1780543807080,106.31,63845.71,69.6,-0.99993,0.0,0.00411]
[1780543808121,106.31,63845.71,69.6,-0.99993,0.0,0.00411]
[1780543808279,106.31,63845.71,69.6,-0.99993,0.0,0.00411]
[1780543808597,106.31,63845.71,69.6,-0.99993,0.0,0.00411]
[1780543808693,106.31,63866.05,69.6,-0.99993,0.0,0.00432]
[1780543809057,106.31,63866.05,69.6,-0.99993,0.0,0.00432]
[1780543809200,106.31,63866.05,69.6,-0.99993,0.0,0.00432]
[1780543809221,106.31,63866.05,69.6,-0.99993,0.0,0.00432]
[1780543809545,106.31,63887.91,69.6,-0.99992,0.0,0.00457]
[1780543809793,106.31,63887.91,69.6,-0.99992,0.0,0.00457]
[1780543810237,106.31,63887.91,69.6,-0.99992,0.0,0.00457]
[1780543810371,106.31,63887.89,69.6,-0.99992,0.0,0.00457]
[1780543811111,106.31,63890.44,69.6,-0.99992,0.0,0.00459]
[1780543812118,106.31,63895.7,69.6,-0.99992,0.0,0.00465]
[1780543813427,106.31,63895.7,69.6,-0.99992,0.0,0.00465]
[1780543813530,106.31,63897.08,69.6,-0.99992,0.0,0.00467]
[1780543814325,106.31,63897.08,69.6,-0.99992,0.0,0.00467]
[1780543814604,106.31,63897.08,69.6,-0.99992,0.0,0.00467]
[1780543814665,106.31,63903.68,69.6,-0.99992,0.0,0.00475]
[1780543815152,106.31,63903.68,69.6,-0.99992,0.0,0.00475]
[1780543815299,106.31,63903.68,69.6,-0.99992,0.0,0.00475]
[1780543815493,106.31,63913.38,69.6,-0.99992,0.0,0.00486]
[1780543816149,106.31,63913.38,69.6,-0.99992,0.0,0.00486]
[1780543816417,106.31,63913.38,69.6,-0.99992,0.0,0.00486]
[1780543816429,106.31,63913.38,69.6,-0.99992,0.0,0.00486]
[1780543816432,106.31,63913.38,69.6,-0.99992,0.0,0.00486]
[1780543816463,106.31,63913.38,69.6,-0.99992,0.0,0.00486]
[1780543816509,106.31,63917.2,69.6,-0.99992,0.0,0.00491]
[1780543817052,106.31,63917.2,69.6,-0.99992,0.0,0.00491]
[1780543817155,106.31,63924.28,69.6,-0.99991,0.0,0.00499]
[1780543818427,106.31,63932.88,69.6,-0.99991,0.0,0.0051]
[1780543819530,106.31,63932.88,69.6,-0.99991,0.0,0.0051]
[1780543819721,106.31,63932.88,69.6,-0.99991,0.0,0.0051]
[1780543819548,106.31,63931.36,69.6,-0.99991,0.0,0.00508]
[1780543820527,106.31,63931.36,69.6,-0.99991,0.0,0.00508]
[1780543820660,106.31,63929.76,69.6,-0.99991,0.0,0.00506]
[1780543821207,106.31,63930.56,69.6,-0.99991,0.0,0.00507]
[1780543822264,106.31,63929.03,69.6,-0.99991,0.0,0.00505]
[1780543823483,106.31,63931.23,69.6,-0.99991,0.0,0.00508]
[1780543825235,106.31,63933.11,69.6,-0.99991,0.0,0.0051]
[1780543826242,106.31,63929.74,69.6,-0.99991,0.0,0.00506]
[1780543827249,106.31,63930.98,69.6,-0.99991,0.0,0.00508]
[1780543828736,106.31,63932.78,69.6,-0.99991,0.0,0.0051]
[1780543829263,106.31,63932.36,69.6,-0.99991,0.0,0.00509]
[1780543830270,106.31,63929.77,69.6,-0.99991,0.0,0.00506]
[1780543831277,106.31,63927.35,69.6,-0.99992,0.0,0.00489]
[1780543832476,106.31,63927.35,69.6,-0.99992,0.0,0.00489]
[1780543832556,106.31,63926.79,69.6,-0.99992,0.0,0.00488]
[1780543833291,106.31,63922.92,69.6,-0.99992,0.0,0.00484]
[1780543834298,106.31,63922.68,69.6,-0.99992,0.0,0.00483]
[1780543835305,106.31,63923.87,69.6,-0.99992,0.0,0.00485]
[1780543836312,106.31,63923.35,69.6,-0.99992,0.0,0.00484]
[1780543837319,106.31,63923.12,69.6,-0.99992,0.0,0.00484]
[1780543838326,106.31,63922.78,69.6,-0.99992,0.0,0.00484]
[1780543839333,106.31,63932.14,69.6,-0.99991,0.0,0.00495]
[1780543840340,106.31,63937.96,69.6,-0.99991,0.0,0.00502]
[1780543841347,106.31,63939.02,69.6,-0.99991,0.0,0.00503]
[1780543842354,106.31,63937.77,69.6,-0.99991,0.0,0.00502]
[1780543843361,106.31,63937.02,69.6,-0.99991,0.0,0.00501]
[1780543846382,106.31,63936.63,69.6,-0.99991,0.0,0.005]
[1780543847950,106.31,63936.56,69.6,-0.99991,0.0,0.005]
[1780543848396,106.31,63942.36,69.6,-0.99991,0.0,0.00507]
[1780543849509,106.31,63942.36,69.6,-0.99991,0.0,0.00507]
[1780543849712,106.31,63942.36,69.6,-0.99991,0.0,0.00507]
[1780543849765,106.31,63945.44,69.6,-0.99991,0.0,0.00511]
[1780543850332,106.31,63945.44,69.6,-0.99991,0.0,0.00511]
[1780543850410,106.31,63959.37,69.6,-0.99991,0.0,0.00529]
[1780543851168,106.31,63959.37,69.6,-0.99991,0.0,0.00529]
[1780543851417,106.31,63970.64,69.6,-0.99991,0.0,0.00544]
[1780543852424,106.31,63971.03,69.6,-0.99991,0.0,0.00544]
[1780543853431,106.31,63961.06,69.6,-0.99991,0.0,0.00531]
[1780543854438,106.31,63958.66,69.6,-0.99991,0.0,0.00528]
[1780543855445,106.31,63964.82,69.6,-0.99991,0.0,0.00536]
[1780543856452,106.31,63919.51,69.6,-0.99992,0.0,0.0048]
[1780543857459,106.31,63920.01,69.6,-0.99992,0.0,0.0048]
[1780543858467,106.31,63920.62,69.6,-0.99992,0.0,0.00481]
[1780543859474,106.31,63920.29,69.6,-0.99992,0.0,0.00481]
[1780543860548,106.31,63925.77,69.6,-0.99992,0.0,0.00487]
[1780543861093,106.31,63925.77,69.6,-0.99992,0.0,0.00487]
[1780543861488,106.31,63943.0,69.6,-0.99991,0.0,0.00508]
[1780543862117,106.31,63943.0,69.6,-0.99991,0.0,0.00508]
[1780543862129,106.31,63943.0,69.6,-0.99991,0.0,0.00508]
[1780543862227,106.31,63943.0,69.6,-0.99991,0.0,0.00508]
[1780543862442,106.31,63943.0,69.6,-0.99991,0.0,0.00508]
[1780543862576,106.31,63943.0,69.6,-0.99991,0.0,0.00508]
[1780543862582,106.31,63963.87,69.6,-0.99991,0.0,0.00535]
[1780543863539,106.31,63963.87,69.6,-0.99991,0.0,0.00535]
[1780543863595,106.31,63969.69,69.6,-0.99991,0.0,0.00543]
[1780543864514,106.31,63973.9,69.6,-0.9999,0.0,0.00548]
[1780543865521,106.31,63985.1,69.6,-0.9999,0.0,0.00563]
[1780543866531,106.31,63985.1,69.6,-0.9999,0.0,0.00563]
[1780543866762,106.31,63988.23,69.6,-0.9999,0.0,0.00568]
[1780543867618,106.31,63988.23,69.6,-0.9999,0.0,0.00568]
[1780543867644,106.31,63998.61,69.6,-0.9999,0.0,0.00582]
[1780543868555,106.31,64001.72,69.6,-0.9999,0.0,0.00587]
[1780543869562,106.31,63998.22,69.6,-0.9999,0.0,0.00582]
[1780543870569,106.31,64004.21,69.6,-0.9999,0.0,0.0059]
[1780543871602,106.31,63999.25,69.6,-0.9999,0.0,0.00583]
[1780543872607,106.31,64001.96,69.6,-0.9999,0.0,0.00587]
[1780543873194,106.31,64001.96,69.6,-0.9999,0.0,0.00587]
[1780543873615,106.31,63992.86,69.6,-0.9999,0.0,0.00574]
[1780543874156,106.31,63992.86,69.6,-0.9999,0.0,0.00574]
[1780543874624,106.31,63989.14,69.6,-0.9999,0.0,0.00569]
[1780543875629,106.31,63992.19,69.6,-0.9999,0.0,0.00573]
[1780543876636,106.31,63999.1,69.6,-0.9999,0.0,0.00583]
[1780543877643,106.31,63998.72,69.6,-0.9999,0.0,0.00582]
[1780543878650,106.31,63995.12,69.6,-0.9999,0.0,0.00577]
[1780543879657,106.31,63993.95,69.6,-0.9999,0.0,0.00576]
[1780543880664,106.31,63997.03,69.6,-0.9999,0.0,0.0058]
[1780543881048,106.31,63997.03,69.6,-0.9999,0.0,0.0058]
[1780543881279,106.31,63997.03,69.6,-0.9999,0.0,0.0058]
[1780543881322,106.31,63997.03,69.6,-0.9999,0.0,0.0058]
[1780543881710,106.31,64010.39,69.6,-0.9999,0.0,0.00599]
[1780543882296,106.31,64010.39,69.6,-0.9999,0.0,0.00599]
[1780543882567,106.31,64010.39,69.6,-0.9999,0.0,0.00599]
[1780543882679,106.31,64023.45,69.6,-0.99989,0.0,0.00618]
[1780543883686,106.31,64025.33,69.6,-0.99989,0.0,0.00621]
[1780543884693,106.31,64023.18,69.6,-0.99989,0.0,0.00618]
[1780543885606,106.31,64023.18,69.6,-0.99989,0.0,0.00618]
[1780543885649,106.31,64023.18,69.6,-0.99989,0.0,0.00618]
[1780543885649,106.31,64023.18,69.6,-0.99989,0.0,0.00618]
[1780543885768,106.31,64029.8,69.6,-0.99989,0.0,0.00628]
[1780543886046,106.31,64029.8,69.6,-0.99989,0.0,0.00628]
[1780543886715,106.31,64064.11,69.6,-0.99988,0.0,0.00682]
[1780543886992,106.31,64064.11,69.6,-0.99988,0.0,0.00682]
[1780543887722,106.31,64073.71,69.6,-0.99988,0.0,0.00698]
[1780543888878,106.31,64073.71,69.6,-0.99988,0.0,0.00698]
[1780543888731,106.31,64076.13,69.6,-0.99988,0.0,0.00702]
[1780543888990,106.31,64076.13,69.6,-0.99988,0.0,0.00702]
[1780543889776,106.31,64076.13,69.6,-0.99988,0.0,0.00702]
[1780543889738,106.31,64090.13,69.6,-0.99987,0.0,0.00726]
[1780543890097,106.31,64090.13,69.6,-0.99987,0.0,0.00726]
[1780543890297,106.31,64090.13,69.6,-0.99987,0.0,0.00726]
[1780543890687,106.31,64090.13,69.6,-0.99987,0.0,0.00726]
[1780543890746,106.31,64096.5,69.6,-0.99987,0.0,0.00737]
[1780543891755,106.31,64096.5,69.6,-0.99987,0.0,0.00737]
[1780543891827,106.31,64096.5,69.6,-0.99987,0.0,0.00737]
[1780543891871,106.31,64096.5,69.6,-0.99987,0.0,0.00737]
[1780543891793,106.31,64101.86,69.6,-0.99987,0.0,0.00727]
[1780543892762,106.31,64109.02,69.6,-0.99987,0.0,0.00739]
[1780543893530,106.31,64109.02,69.6,-0.99987,0.0,0.00739]
[1780543893853,106.31,64109.02,69.6,-0.99987,0.0,0.00739]
[1780543893770,106.31,64079.0,69.6,-0.99988,0.0,0.00688]
[1780543894779,106.31,64083.12,69.6,-0.99988,0.0,0.00695]
[1780543895806,106.31,64102.79,69.6,-0.99987,0.0,0.00728]
[1780543896337,106.31,64102.79,69.6,-0.99987,0.0,0.00728]
[1780543896379,106.31,64102.79,69.6,-0.99987,0.0,0.00728]
[1780543896791,106.31,64106.86,69.6,-0.99987,0.0,0.00735]
[1780543897045,106.31,64106.86,69.6,-0.99987,0.0,0.00735]
[1780543897555,106.31,64106.86,69.6,-0.99987,0.0,0.00735]
[1780543897798,106.31,64106.09,69.6,-0.99987,0.0,0.00734]
[1780543898805,106.31,64157.56,69.6,-0.99985,0.0,0.00829]
[1780543899754,106.31,64157.56,69.6,-0.99985,0.0,0.00829]
[1780543899813,106.31,64154.22,69.6,-0.99985,0.0,0.00823]
[1780543900819,106.31,64162.43,69.6,-0.99985,0.0,0.00839]
[1780543900916,106.31,64162.43,69.6,-0.99985,0.0,0.00839]
[1780543901826,106.31,64164.46,69.6,-0.99985,0.0,0.00843]
[1780543902833,106.31,64166.36,69.6,-0.99985,0.0,0.00847]
[1780543902931,106.31,64166.36,69.6,-0.99985,0.0,0.00847]
[1780543902951,106.31,64166.36,69.6,-0.99985,0.0,0.00847]
[1780543903840,106.31,64194.1,69.6,-0.99984,0.0,0.00904]
[1780543903979,106.31,64194.1,69.6,-0.99984,0.0,0.00904]
[1780543904847,106.31,64197.08,69.6,-0.99984,0.0,0.0091]
[1780543905683,106.31,64197.08,69.6,-0.99984,0.0,0.0091]
[1780543905854,106.31,64203.48,69.6,-0.99983,0.0,0.00924]
[1780543905929,106.31,64203.48,69.6,-0.99983,0.0,0.00924]
[1780543906862,106.31,64208.16,69.6,-0.99983,0.0,0.00934]
[1780543907869,106.31,64209.68,69.6,-0.99983,0.0,0.00938]
[1780543908876,106.31,64203.89,69.6,-0.99983,0.0,0.00925]
[1780543909919,106.31,64206.69,69.6,-0.99983,0.0,0.00931]
[1780543910897,106.31,64204.66,69.6,-0.99983,0.0,0.00927]
[1780543912577,106.31,64208.91,69.6,-0.99983,0.0,0.00936]
[1780543913174,106.31,64208.91,69.6,-0.99983,0.0,0.00936]
[1780543913186,106.31,64210.18,69.6,-0.99983,0.0,0.00939]
[1780543914811,106.31,64210.18,69.6,-0.99983,0.0,0.00939]
[1780543914848,106.31,64193.13,69.6,-0.99984,0.0,0.00902]
[1780543914919,106.31,64179.64,69.6,-0.99984,0.0,0.00874]
[1780543915927,106.31,64174.64,69.6,-0.99985,0.0,0.00864]
[1780543916956,106.31,64174.64,69.6,-0.99985,0.0,0.00864]
[1780543917736,106.31,64172.03,69.6,-0.99985,0.0,0.00858]
[1780543918160,106.31,64172.03,69.6,-0.99985,0.0,0.00858]
[1780543918607,106.31,64158.02,69.6,-0.99985,0.0,0.0083]
[1780543918954,106.31,64147.89,69.6,-0.99986,0.0,0.00811]
[1780543919962,106.31,64155.58,69.6,-0.99985,0.0,0.00826]
[1780543921708,106.31,64155.58,69.6,-0.99985,0.0,0.00826]
[1780543921816,106.31,64159.89,69.6,-0.99985,0.0,0.00834]
[1780543922303,106.31,64159.89,69.6,-0.99985,0.0,0.00834]
[1780543922963,106.31,64159.89,69.6,-0.99985,0.0,0.00834]
[1780543922413,106.31,64172.0,69.6,-0.99985,0.0,0.00858]
[1780543923641,106.31,64172.0,69.6,-0.99985,0.0,0.00858]
[1780543923687,106.31,64172.0,69.6,-0.99985,0.0,0.00858]
[1780543923691,106.31,64198.03,69.6,-0.99984,0.0,0.00912]
[1780543924029,106.31,64198.03,69.6,-0.99984,0.0,0.00912]
[1780543924855,106.31,64198.03,69.6,-0.99984,0.0,0.00912]
[1780543924123,106.31,64196.51,69.6,-0.99984,0.0,0.00909]
[1780543925007,106.31,64195.36,69.6,-0.99984,0.0,0.00907]
[1780543926010,106.31,64194.33,69.6,-0.99984,0.0,0.00904]
[1780543927017,106.31,64195.88,69.6,-0.99984,0.0,0.00908]
[1780543928025,106.31,64199.23,69.6,-0.99984,0.0,0.00915]
[1780543929032,106.31,64199.75,69.6,-0.99984,0.0,0.00916]
[1780543930701,106.31,64205.22,69.6,-0.99983,0.0,0.00928]
[1780543931046,106.31,64205.58,69.6,-0.99983,0.0,0.00929]
[1780543932410,106.31,64209.84,69.6,-0.99983,0.0,0.00938]
[1780543933401,106.31,64209.84,69.6,-0.99983,0.0,0.00938]
[1780543933657,106.31,64209.84,69.6,-0.99983,0.0,0.00938]
[1780543933705,106.31,64212.99,69.6,-0.99983,0.0,0.00945]
[1780543934703,106.31,64212.99,69.6,-0.99983,0.0,0.00945]
[1780543934750,106.31,64223.84,69.6,-0.99983,0.0,0.00969]
[1780543935731,106.31,64223.84,69.6,-0.99983,0.0,0.00969]
[1780543935763,106.31,64223.84,69.6,-0.99983,0.0,0.00969]
[1780543935797,106.31,64223.84,69.6,-0.99983,0.0,0.00969]
[1780543935835,106.31,64226.79,69.6,-0.99982,0.0,0.00976]
[1780543936697,106.31,64248.37,69.6,-0.99981,0.0,0.01026]
[1780543937521,106.31,64248.37,69.6,-0.99981,0.0,0.01026]
[1780543937808,106.31,64248.37,69.6,-0.99981,0.0,0.01026]
[1780543937837,106.31,64300.94,69.6,-0.99979,0.0,0.01159]
[1780543938388,106.31,64335.58,69.6,-0.99977,0.0,0.01254]
[1780543939421,106.31,64335.58,69.6,-0.99977,0.0,0.01254]
[1780543939635,106.31,64335.58,69.6,-0.99977,0.0,0.01254]
[1780543939865,106.31,64335.58,69.6,-0.99977,0.0,0.01254]
[1780543939737,106.31,64365.22,69.6,-0.99975,0.0,0.01342]
[1780543940057,106.31,64365.22,69.6,-0.99975,0.0,0.01342]
[1780543940336,106.31,64365.22,69.6,-0.99975,0.0,0.01342]
[1780543940491,106.31,64365.22,69.6,-0.99975,0.0,0.01342]
[1780543940624,106.31,64365.22,69.6,-0.99975,0.0,0.01342]
[1780543940762,106.31,64365.22,69.6,-0.99975,0.0,0.01342]
[1780543940812,106.31,64376.67,69.6,-0.99975,0.0,0.01377]
[1780543940953,106.31,64376.67,69.6,-0.99975,0.0,0.01377]
[1780543940965,106.31,64376.67,69.6,-0.99975,0.0,0.01377]
[1780543941100,106.31,64376.67,69.6,-0.99975,0.0,0.01377]
[1780543941116,106.31,64376.67,69.6,-0.99975,0.0,0.01377]
[1780543941549,106.31,64390.57,69.6,-0.99974,0.0,0.01421]
[1780543942254,106.31,64382.05,69.6,-0.99974,0.0,0.01394]
[1780543943410,106.31,64382.05,69.6,-0.99974,0.0,0.01394]
[1780543943496,106.31,64382.05,69.6,-0.99974,0.0,0.01394]
[1780543943605,106.31,64370.9,69.6,-0.99975,0.0,0.01359]
[1780543944434,106.31,64370.9,69.6,-0.99975,0.0,0.01359]
[1780543944498,106.31,64346.28,69.6,-0.99976,0.0,0.01285]
[1780543945232,106.31,64346.28,69.6,-0.99976,0.0,0.01285]
[1780543945598,106.31,64346.28,69.6,-0.99976,0.0,0.01285]
[1780543945631,106.31,64356.6,69.6,-0.99976,0.0,0.01316]
[1780543946475,106.31,64356.6,69.6,-0.99976,0.0,0.01316]
[1780543946527,106.31,64356.63,69.6,-0.99976,0.0,0.01316]
[1780543947201,106.31,64356.63,69.6,-0.99976,0.0,0.01316]
[1780543947360,106.31,64356.63,69.6,-0.99976,0.0,0.01316]
[1780543947457,106.31,64332.83,69.6,-0.99977,0.0,0.01247]
[1780543948805,106.31,64332.83,69.6,-0.99977,0.0,0.01247]
[1780543948859,106.31,64340.46,69.6,-0.99977,0.0,0.01269]
[1780543949250,106.31,64334.91,69.6,-0.99977,0.0,0.01253]
[1780543950949,106.31,64324.86,69.6,-0.99978,0.0,0.01224]
[1780543951264,106.31,64328.67,69.6,-0.99978,0.0,0.01204]
[1780543952730,106.31,64323.29,69.6,-0.99978,0.0,0.01189]
[1780543953651,106.31,64323.29,69.6,-0.99978,0.0,0.01189]
[1780543953799,106.31,64316.4,69.6,-0.99979,0.0,0.01171]
[1780543954111,106.31,64316.4,69.6,-0.99979,0.0,0.01171]
[1780543954527,106.31,64316.4,69.6,-0.99979,0.0,0.01171]
[1780543954673,106.31,64316.4,69.6,-0.99979,0.0,0.01171]
[1780543954682,106.31,64304.11,69.6,-0.99979,0.0,0.01138]
[1780543955903,106.31,64307.08,69.6,-0.99979,0.0,0.01146]
[1780543956334,106.31,64305.06,69.6,-0.99979,0.0,0.01141]
[1780543957604,106.31,64295.45,69.6,-0.9998,0.0,0.01116]
[1780543958317,106.31,64295.02,69.6,-0.9998,0.0,0.01114]
[1780543959324,106.31,64299.15,69.6,-0.99979,0.0,0.01125]
[1780543960331,106.31,64292.48,69.6,-0.9998,0.0,0.01108]
[1780543961338,106.31,64284.22,69.6,-0.9998,0.0,0.01087]
[1780543962345,106.31,64293.87,69.6,-0.9998,0.0,0.01112]
[1780543963352,106.31,64299.49,69.6,-0.99979,0.0,0.01126]
[1780543964359,106.31,64301.26,69.6,-0.99979,0.0,0.01131]
[1780543965924,106.31,64297.65,69.6,-0.9998,0.0,0.01121]
[1780543966392,106.31,64297.65,69.6,-0.9998,0.0,0.01121]
[1780543966836,106.31,64286.64,69.6,-0.9998,0.0,0.01093]
[1780543967380,106.31,64278.26,69.6,-0.99981,0.0,0.01072]
[1780543968387,106.31,64273.17,69.6,-0.99981,0.0,0.01059]
[1780543969393,106.31,64271.64,69.6,-0.99981,0.0,0.01056]
[1780543969984,106.31,64271.64,69.6,-0.99981,0.0,0.01056]
[1780543970731,106.31,64271.64,69.6,-0.99981,0.0,0.01056]
[1780543970734,106.31,64271.64,69.6,-0.99981,0.0,0.01056]
[1780543970768,106.31,64271.64,69.6,-0.99981,0.0,0.01056]
[1780543970789,106.31,64271.64,69.6,-0.99981,0.0,0.01056]
[1780543970852,106.31,64264.22,69.6,-0.99981,0.0,0.01038]
[1780543971790,106.31,64264.22,69.6,-0.99981,0.0,0.01038]
[1780543971908,106.31,64264.22,69.6,-0.99981,0.0,0.01038]
[1780543971961,106.31,64261.62,69.6,-0.99981,0.0,0.01031]
[1780543972961,106.31,64263.5,69.6,-0.99981,0.0,0.01036]
[1780543973424,106.31,64265.23,69.6,-0.99981,0.0,0.0104]
[1780543974748,106.31,64271.46,69.6,-0.99981,0.0,0.01055]
[1780543975438,106.31,64269.85,69.6,-0.99981,0.0,0.01051]
[1780543976184,106.31,64269.85,69.6,-0.99981,0.0,0.01051]
[1780543976613,106.31,64269.85,69.6,-0.99981,0.0,0.01051]
[1780543976669,106.31,64277.46,69.6,-0.99981,0.0,0.0107]
[1780543977627,106.31,64277.46,69.6,-0.99981,0.0,0.0107]
[1780543977704,106.31,64292.26,69.6,-0.9998,0.0,0.01107]
[1780543978466,106.31,64301.55,69.6,-0.99979,0.0,0.01131]
[1780543979578,106.31,64307.59,69.6,-0.99979,0.0,0.01147]
[1780543980481,106.31,64302.86,69.6,-0.99979,0.0,0.01135]
[1780543981595,106.31,64304.68,69.6,-0.99979,0.0,0.0114]
[1780543981987,106.31,64304.68,69.6,-0.99979,0.0,0.0114]
[1780543982495,106.31,64313.23,69.6,-0.99979,0.0,0.01162]
[1780543983502,106.31,64319.65,69.6,-0.99978,0.0,0.0118]
[1780543984629,106.31,64319.65,69.6,-0.99978,0.0,0.0118]
[1780543984649,106.31,64321.98,69.6,-0.99978,0.0,0.01186]
[1780543985768,106.31,64321.98,69.6,-0.99978,0.0,0.01186]
[1780543985796,106.31,64328.87,69.6,-0.99978,0.0,0.01205]
[1780543986388,106.31,64328.87,69.6,-0.99978,0.0,0.01205]
[1780543986898,106.31,64328.87,69.6,-0.99978,0.0,0.01205]
[1780543986972,106.31,64328.87,69.6,-0.99978,0.0,0.01205]
[1780543986923,106.31,64329.89,69.6,-0.99978,0.0,0.01208]
[1780543987537,106.31,64355.25,69.6,-0.99976,0.0,0.0128]
[1780543988404,106.31,64355.25,69.6,-0.99976,0.0,0.0128]
[1780543988889,106.31,64355.25,69.6,-0.99976,0.0,0.0128]
[1780543988927,106.31,64397.59,69.6,-0.99974,0.0,0.01409]
[1780543989460,106.31,64397.59,69.6,-0.99974,0.0,0.01409]
[1780543989733,106.31,64397.59,69.6,-0.99974,0.0,0.01409]
[1780543989745,106.31,64416.05,69.6,-0.99973,0.0,0.01469]
[1780543990619,106.31,64418.56,69.6,-0.99973,0.0,0.01478]
[1780543991023,106.31,64418.56,69.6,-0.99973,0.0,0.01478]
[1780543991477,106.31,64418.56,69.6,-0.99973,0.0,0.01478]
[1780543991568,106.31,64408.39,69.6,-0.99973,0.0,0.01444]
[1780543992575,106.31,64396.04,69.6,-0.99974,0.0,0.01404]
[1780543993593,106.31,64392.06,69.6,-0.99974,0.0,0.01392]
[1780543994599,106.31,64393.03,69.6,-0.99974,0.0,0.01395]
[1780543995786,106.31,64393.03,69.6,-0.99974,0.0,0.01395]
[1780543995794,106.31,64396.53,69.6,-0.99974,0.0,0.01406]
[1780543996514,106.31,64396.53,69.6,-0.99974,0.0,0.01406]
[1780543996612,106.31,64378.78,69.6,-0.99975,0.0,0.0135]
[1780543997802,106.31,64378.78,69.6,-0.99975,0.0,0.0135]
[1780543997844,106.31,64367.34,69.6,-0.99976,0.0,0.01316]
[1780543998630,106.31,64375.48,69.6,-0.99975,0.0,0.0134]
[1780543999262,106.31,64375.48,69.6,-0.99975,0.0,0.0134]
[1780543999787,106.31,64395.0,69.6,-0.99974,0.0,0.01401]
[1780544000545,106.31,64395.0,69.6,-0.99974,0.0,0.01401]
[1780544000649,106.31,64394.6,69.6,-0.99974,0.0,0.014]
[1780544001814,106.31,64402.21,69.6,-0.99974,0.0,0.01424]
[1780544002662,106.31,64398.69,69.6,-0.99974,0.0,0.01413]
[1780544003679,106.31,64392.44,69.6,-0.99974,0.0,0.01393]
[1780544004713,106.31,64394.77,69.6,-0.99974,0.0,0.014]
[1780544005707,106.31,64389.87,69.6,-0.99974,0.0,0.01385]
[1780544006714,106.31,64378.94,69.6,-0.99975,0.0,0.01351]
[1780544007724,106.31,64374.19,69.6,-0.99975,0.0,0.01336]
[1780544008730,106.31,64371.05,69.6,-0.99976,0.0,0.01327]
[1780544009747,106.31,64367.67,69.6,-0.99976,0.0,0.01317]
[1780544010783,106.31,64358.35,69.6,-0.99976,0.0,0.01289]
[1780544011782,106.31,64355.02,69.6,-0.99977,0.0,0.01248]
[1780544012631,106.31,64355.02,69.6,-0.99977,0.0,0.01248]
[1780544012793,106.31,64366.51,69.6,-0.99976,0.0,0.01281]
[1780544013471,106.31,64366.51,69.6,-0.99976,0.0,0.01281]
[1780544013737,106.31,64366.51,69.6,-0.99976,0.0,0.01281]
[1780544013800,106.31,64372.2,69.6,-0.99976,0.0,0.01298]
[1780544014807,106.31,64371.53,69.6,-0.99976,0.0,0.01296]
[1780544015132,106.31,64371.53,69.6,-0.99976,0.0,0.01296]
[1780544015814,106.31,64375.47,69.6,-0.99976,0.0,0.01307]
[1780544016821,106.31,64366.75,69.6,-0.99976,0.0,0.01282]
[1780544017828,106.31,64364.47,69.6,-0.99977,0.0,0.01275]
[1780544018835,106.31,64368.19,69.6,-0.99976,0.0,0.01286]
[1780544019850,106.31,64362.49,69.6,-0.99977,0.0,0.01269]
[1780544020852,106.31,64348.05,69.6,-0.99977,0.0,0.01228]
[1780544021864,106.31,64357.73,69.6,-0.99977,0.0,0.01255]
[1780544022866,106.31,64377.11,69.6,-0.99976,0.0,0.01312]
[1780544024007,106.31,64367.87,69.6,-0.99976,0.0,0.01285]
[1780544024880,106.31,64360.29,69.6,-0.99977,0.0,0.01263]
[1780544025887,106.31,64355.98,69.6,-0.99977,0.0,0.0125]
[1780544026894,106.31,64353.56,69.6,-0.99977,0.0,0.01243]
[1780544027901,106.31,64349.08,69.6,-0.99977,0.0,0.01231]
[1780544028908,106.31,64355.32,69.6,-0.99977,0.0,0.01248]
[1780544029915,106.31,64360.31,69.6,-0.99977,0.0,0.01263]
[1780544030925,106.31,64369.72,69.6,-0.99976,0.0,0.0129]
[1780544031929,106.31,64370.72,69.6,-0.99976,0.0,0.01293]
[1780544032936,106.31,64365.04,69.6,-0.99976,0.0,0.01277]
[1780544033943,106.31,64357.8,69.6,-0.99977,0.0,0.01256]
[1780544034950,106.31,64367.0,69.6,-0.99976,0.0,0.01282]
[1780544035957,106.31,64367.75,69.6,-0.99976,0.0,0.01284]
[1780544036964,106.31,64366.65,69.6,-0.99976,0.0,0.01281]
[1780544037971,106.31,64365.94,69.6,-0.99976,0.0,0.01279]
[1780544038978,106.31,64368.38,69.6,-0.99976,0.0,0.01286]
[1780544039985,106.31,64375.13,69.6,-0.99976,0.0,0.01306]
[1780544040994,106.31,64366.39,69.6,-0.99976,0.0,0.0128]
[1780544042001,106.31,64371.71,69.6,-0.99976,0.0,0.01296]
[1780544043008,106.31,64376.59,69.6,-0.99976,0.0,0.01311]
[1780544044022,106.31,64379.24,69.6,-0.99976,0.0,0.01319]
[1780544044369,106.31,64379.24,69.6,-0.99976,0.0,0.01319]
[1780544045023,106.31,64363.34,69.6,-0.99977,0.0,0.01272]
[1780544046030,106.31,64357.75,69.6,-0.99977,0.0,0.01255]
[1780544047038,106.31,64351.67,69.6,-0.99977,0.0,0.01238]
[1780544048045,106.31,64351.11,69.6,-0.99977,0.0,0.01236]
[1780544049053,106.31,64349.69,69.6,-0.99977,0.0,0.01232]
[1780544050060,106.31,64348.75,69.6,-0.99977,0.0,0.0123]
[1780544051069,106.31,64346.37,69.6,-0.99978,0.0,0.01223]
[1780544052076,106.31,64355.16,69.6,-0.99977,0.0,0.01248]
[1780544053083,106.31,64354.14,69.6,-0.99977,0.0,0.01245]
[1780544054090,106.31,64352.39,69.6,-0.99977,0.0,0.0124]
[1780544054156,106.31,64352.39,69.6,-0.99977,0.0,0.0124]
[1780544054329,106.31,64352.39,69.6,-0.99977,0.0,0.0124]
[1780544055201,106.31,64352.39,69.6,-0.99977,0.0,0.0124]
[1780544055256,106.31,64360.4,69.6,-0.99977,0.0,0.01263]
[1780544056747,106.31,64365.89,69.6,-0.99976,0.0,0.01279]
[1780544057111,106.31,64363.28,69.6,-0.99977,0.0,0.01271]
[1780544059138,106.31,64363.28,69.6,-0.99977,0.0,0.01271]
[1780544058118,106.31,64362.85,69.6,-0.99977,0.0,0.0127]
[1780544059737,106.31,64358.39,69.6,-0.99977,0.0,0.01257]
[1780544060263,106.31,64358.39,69.6,-0.99977,0.0,0.01257]
[1780544060268,106.31,64355.3,69.6,-0.99977,0.0,0.01248]
[1780544061158,106.31,64352.21,69.6,-0.99977,0.0,0.0124]
[1780544063100,106.31,64352.21,69.6,-0.99977,0.0,0.0124]
[1780544062165,106.31,64359.6,69.6,-0.99977,0.0,0.01261]
[1780544063172,106.31,64362.46,69.6,-0.99977,0.0,0.01269]
[1780544064179,106.31,64360.79,69.6,-0.99977,0.0,0.01264]
[1780544065186,106.31,64359.0,69.6,-0.99977,0.0,0.01259]
[1780544066468,106.31,64363.35,69.6,-0.99977,0.0,0.01272]
[1780544067337,106.31,64367.41,69.6,-0.99976,0.0,0.01283]
[1780544069215,106.31,64366.74,69.6,-0.99976,0.0,0.01281]
[1780544070222,106.31,64363.92,69.6,-0.99977,0.0,0.01273]
[1780544071242,106.31,64362.02,69.6,-0.99977,0.0,0.01236]
[1780544072515,106.31,64358.95,69.6,-0.99977,0.0,0.01228]
[1780544073258,106.31,64362.75,69.6,-0.99977,0.0,0.01238]
[1780544074265,106.31,64364.45,69.6,-0.99977,0.0,0.01243]
[1780544075273,106.31,64362.05,69.6,-0.99977,0.0,0.01236]
[1780544076279,106.31,64363.5,69.6,-0.99977,0.0,0.0124]
[1780544077286,106.31,64365.14,69.6,-0.99977,0.0,0.01245]
[1780544078293,106.31,64363.1,69.6,-0.99977,0.0,0.01239]
[1780544079314,106.31,64356.35,69.6,-0.99978,0.0,0.0122]
[1780544080314,106.31,64350.84,69.6,-0.99978,0.0,0.01205]
[1780544081321,106.31,64350.77,69.6,-0.99978,0.0,0.01205]
[1780544082640,106.31,64352.11,69.6,-0.99978,0.0,0.01208]
[1780544083335,106.31,64360.97,69.6,-0.99977,0.0,0.01233]
[1780544084342,106.31,64364.62,69.6,-0.99977,0.0,0.01244]
[1780544085349,106.31,64363.28,69.6,-0.99977,0.0,0.0124]
[1780544086356,106.31,64361.71,69.6,-0.99977,0.0,0.01235]
[1780544087876,106.31,64359.43,69.6,-0.99977,0.0,0.01229]
[1780544088370,106.31,64354.45,69.6,-0.99978,0.0,0.01215]
[1780544089834,106.31,64354.07,69.6,-0.99978,0.0,0.01214]
[1780544090384,106.31,64369.61,69.6,-0.99977,0.0,0.01258]
[1780544092087,106.31,64369.61,69.6,-0.99977,0.0,0.01258]
[1780544091391,106.31,64377.48,69.6,-0.99976,0.0,0.01281]
[1780544093142,106.31,64377.48,69.6,-0.99976,0.0,0.01281]
[1780544092398,106.31,64377.51,69.6,-0.99976,0.0,0.01281]
[1780544094005,106.31,64377.51,69.6,-0.99976,0.0,0.01281]
[1780544094103,106.31,64377.61,69.6,-0.99976,0.0,0.01281]
[1780544094412,106.31,64383.5,69.6,-0.99976,0.0,0.01299]
[1780544095419,106.31,64387.77,69.6,-0.99976,0.0,0.01311]
[1780544096426,106.31,64380.73,69.6,-0.99976,0.0,0.0129]
[1780544097433,106.31,64380.92,69.6,-0.99976,0.0,0.01291]
[1780544098440,106.31,64382.21,69.6,-0.99976,0.0,0.01295]
[1780544099447,106.31,64384.28,69.6,-0.99976,0.0,0.01301]
[1780544101008,106.31,64384.28,69.6,-0.99976,0.0,0.01301]
[1780544101114,106.31,64384.85,69.6,-0.99976,0.0,0.01303]
[1780544101460,106.31,64372.77,69.6,-0.99977,0.0,0.01267]
[1780544102468,106.31,64367.87,69.6,-0.99977,0.0,0.01253]
[1780544103477,106.31,64368.7,69.6,-0.99977,0.0,0.01255]
[1780544105091,106.31,64371.74,69.6,-0.99977,0.0,0.01264]
[1780544105490,106.31,64367.55,69.6,-0.99977,0.0,0.01252]
[1780544107022,106.31,64367.55,69.6,-0.99977,0.0,0.01252]
[1780544107504,106.31,64371.35,69.6,-0.99977,0.0,0.01263]
[1780544108511,106.31,64372.09,69.6,-0.99977,0.0,0.01265]
[1780544109518,106.31,64371.3,69.6,-0.99977,0.0,0.01263]
[1780544110731,106.31,64371.3,69.6,-0.99977,0.0,0.01263]
[1780544110742,106.31,64371.84,69.6,-0.99977,0.0,0.01264]
[1780544111553,106.31,64366.04,69.6,-0.99977,0.0,0.01248]
[1780544112549,106.31,64357.18,69.6,-0.99977,0.0,0.01223]
[1780544113555,106.31,64353.29,69.6,-0.99978,0.0,0.01212]
[1780544114562,106.31,64351.88,69.6,-0.99978,0.0,0.01208]
[1780544115570,106.31,64344.36,69.6,-0.99978,0.0,0.01187]
[1780544116577,106.31,64340.47,69.6,-0.99978,0.0,0.01176]
[1780544117393,106.31,64340.47,69.6,-0.99978,0.0,0.01176]
[1780544117584,106.31,64335.82,69.6,-0.99979,0.0,0.01164]
[1780544118480,106.31,64335.82,69.6,-0.99979,0.0,0.01164]
[1780544118592,106.31,64333.65,69.6,-0.99979,0.0,0.01158]
[1780544119352,106.31,64333.65,69.6,-0.99979,0.0,0.01158]
[1780544119599,106.31,64330.55,69.6,-0.99979,0.0,0.0115]
[1780544120606,106.31,64325.79,69.6,-0.99979,0.0,0.01137]
[1780544121613,106.31,64320.4,69.6,-0.99979,0.0,0.01123]
[1780544123090,106.31,64319.46,69.6,-0.99979,0.0,0.01121]
[1780544123627,106.31,64321.71,69.6,-0.99979,0.0,0.01126]
[1780544125075,106.31,64324.8,69.6,-0.99979,0.0,0.01135]
[1780544125641,106.31,64323.28,69.6,-0.99979,0.0,0.01131]
[1780544126648,106.31,64323.77,69.6,-0.99979,0.0,0.01132]
[1780544127655,106.31,64327.1,69.6,-0.99979,0.0,0.01141]
[1780544128662,106.31,64331.51,69.6,-0.99979,0.0,0.01152]
[1780544129669,106.31,64331.13,69.6,-0.99979,0.0,0.01151]
[1780544130676,106.31,64332.75,69.6,-0.99979,0.0,0.01156]
[1780544131683,106.31,64332.71,69.6,-0.99979,0.0,0.01126]
[1780544132705,106.31,64327.74,69.6,-0.9998,0.0,0.01113]
[1780544133704,106.31,64319.01,69.6,-0.9998,0.0,0.01091]
[1780544134257,106.31,64319.01,69.6,-0.9998,0.0,0.01091]
[1780544134366,106.31,64319.01,69.6,-0.9998,0.0,0.01091]
[1780544134678,106.31,64319.01,69.6,-0.9998,0.0,0.01091]
[1780544134711,106.31,64311.88,69.6,-0.9998,0.0,0.01073]
[1780544135717,106.31,64307.02,69.6,-0.99981,0.0,0.01061]
[1780544136872,106.31,64307.02,69.6,-0.99981,0.0,0.01061]
[1780544136901,106.31,64297.47,69.6,-0.99981,0.0,0.01038]
[1780544137732,106.31,64295.63,69.6,-0.99981,0.0,0.01033]
[1780544138739,106.31,64295.25,69.6,-0.99981,0.0,0.01032]
[1780544139746,106.31,64296.15,69.6,-0.99981,0.0,0.01034]
[1780544140754,106.31,64288.69,69.6,-0.99981,0.0,0.01017]
[1780544141761,106.31,64288.01,69.6,-0.99982,0.0,0.01015]
[1780544142768,106.31,64285.01,69.6,-0.99982,0.0,0.01008]
[1780544143775,106.31,64284.46,69.6,-0.99982,0.0,0.01007]
[1780544145789,106.31,64277.16,69.6,-0.99982,0.0,0.00989]
[1780544146796,106.31,64277.75,69.6,-0.99982,0.0,0.00991]
[1780544147803,106.31,64283.74,69.6,-0.99982,0.0,0.01005]
[1780544148810,106.31,64289.27,69.6,-0.99981,0.0,0.01018]
[1780544149817,106.31,64286.24,69.6,-0.99982,0.0,0.01011]
[1780544150824,106.31,64288.54,69.6,-0.99981,0.0,0.01016]
[1780544151831,106.31,64288.2,69.6,-0.99981,0.0,0.01015]
[1780544153083,106.31,64287.72,69.6,-0.99982,0.0,0.01014]
[1780544154086,106.31,64276.31,69.6,-0.99982,0.0,0.00987]
[1780544154852,106.31,64267.8,69.6,-0.99982,0.0,0.00968]
[1780544155859,106.31,64267.76,69.6,-0.99982,0.0,0.00968]
[1780544156866,106.31,64259.0,69.6,-0.99983,0.0,0.00948]
[1780544157873,106.31,64259.89,69.6,-0.99983,0.0,0.0095]
[1780544159159,106.31,64259.89,69.6,-0.99983,0.0,0.0095]
[1780544158880,106.31,64258.04,69.6,-0.99983,0.0,0.00946]
[1780544159887,106.31,64258.91,69.6,-0.99983,0.0,0.00948]
[1780544160913,106.31,64258.91,69.6,-0.99983,0.0,0.00948]
[1780544161016,106.31,64258.91,69.6,-0.99983,0.0,0.00948]
[1780544161038,106.31,64258.68,69.6,-0.99983,0.0,0.00947]
[1780544161418,106.31,64258.68,69.6,-0.99983,0.0,0.00947]
[1780544161596,106.31,64258.68,69.6,-0.99983,0.0,0.00947]
[1780544161695,106.31,64258.68,69.6,-0.99983,0.0,0.00947]
[1780544162140,106.31,64258.68,69.6,-0.99983,0.0,0.00947]
[1780544162205,106.31,64246.18,69.6,-0.99983,0.0,0.0092]
[1780544162441,106.31,64246.18,69.6,-0.99983,0.0,0.0092]
[1780544162516,106.31,64246.18,69.6,-0.99983,0.0,0.0092]
[1780544163264,106.31,64232.0,69.6,-0.99984,0.0,0.0089]
[1780544163929,106.31,64231.85,69.6,-0.99984,0.0,0.00889]
[1780544165102,106.31,64229.4,69.6,-0.99984,0.0,0.00884]
[1780544166232,106.31,64228.11,69.6,-0.99984,0.0,0.00881]
[1780544166950,106.31,64222.33,69.6,-0.99984,0.0,0.00869]
[1780544167957,106.31,64216.48,69.6,-0.99985,0.0,0.00857]
[1780544168964,106.31,64215.71,69.6,-0.99985,0.0,0.00856]
[1780544169971,106.31,64214.25,69.6,-0.99985,0.0,0.00853]
[1780544170978,106.31,64207.65,69.6,-0.99985,0.0,0.0084]
[1780544171985,106.31,64210.21,69.6,-0.99985,0.0,0.00845]
[1780544172992,106.31,64214.3,69.6,-0.99985,0.0,0.00853]
[1780544175012,106.31,64213.12,69.6,-0.99985,0.0,0.00851]
[1780544176018,106.31,64210.29,69.6,-0.99985,0.0,0.00845]
[1780544177021,106.31,64208.04,69.6,-0.99985,0.0,0.0084]
[1780544177423,106.31,64208.04,69.6,-0.99985,0.0,0.0084]
[1780544178216,106.31,64203.4,69.6,-0.99985,0.0,0.00831]
[1780544178942,106.31,64203.4,69.6,-0.99985,0.0,0.00831]
[1780544179103,106.31,64211.79,69.6,-0.99985,0.0,0.00848]
[1780544180043,106.31,64211.79,69.6,-0.99985,0.0,0.00848]
[1780544180095,106.31,64227.92,69.6,-0.99984,0.0,0.00881]
[1780544181103,106.31,64227.42,69.6,-0.99984,0.0,0.0088]
[1780544182110,106.31,64228.31,69.6,-0.99984,0.0,0.00882]
[1780544183117,106.31,64225.83,69.6,-0.99984,0.0,0.00877]
[1780544184124,106.31,64223.33,69.6,-0.99984,0.0,0.00872]
[1780544185131,106.31,64224.6,69.6,-0.99984,0.0,0.00874]
[1780544186138,106.31,64225.27,69.6,-0.99984,0.0,0.00876]
[1780544187145,106.31,64228.05,69.6,-0.99984,0.0,0.00881]
[1780544189159,106.31,64227.6,69.6,-0.99984,0.0,0.0088]
[1780544190166,106.31,64225.8,69.6,-0.99984,0.0,0.00877]
[1780544191173,106.31,64224.05,69.6,-0.99985,0.0,0.0085]
[1780544192180,106.31,64222.69,69.6,-0.99985,0.0,0.00847]
[1780544193187,106.31,64222.38,69.6,-0.99985,0.0,0.00847]
[1780544195210,106.31,64221.06,69.6,-0.99985,0.0,0.00844]
[1780544196217,106.31,64219.5,69.6,-0.99985,0.0,0.00841]
[1780544197225,106.31,64216.52,69.6,-0.99985,0.0,0.00835]
[1780544198232,106.31,64214.83,69.6,-0.99985,0.0,0.00832]
[1780544199240,106.31,64212.73,69.6,-0.99985,0.0,0.00827]
[1780544200246,106.31,64209.53,69.6,-0.99985,0.0,0.00821]
[1780544201253,106.31,64214.65,69.6,-0.99985,0.0,0.00831]
[1780544202260,106.31,64218.22,69.6,-0.99985,0.0,0.00838]
[1780544203267,106.31,64218.95,69.6,-0.99985,0.0,0.0084]
[1780544204274,106.31,64215.05,69.6,-0.99985,0.0,0.00832]
[1780544205281,106.31,64212.61,69.6,-0.99985,0.0,0.00827]
[1780544206288,106.31,64209.86,69.6,-0.99985,0.0,0.00822]
[1780544207295,106.31,64206.78,69.6,-0.99985,0.0,0.00816]
[1780544208302,106.31,64208.32,69.6,-0.99985,0.0,0.00819]
[1780544209309,106.31,64192.75,69.6,-0.99986,0.0,0.00789]
[1780544210315,106.31,64147.63,69.6,-0.99987,0.0,0.00708]
[1780544211324,106.31,64143.81,69.6,-0.99987,0.0,0.00701]
[1780544212331,106.31,64133.12,69.6,-0.99988,0.0,0.00683]
[1780544213338,106.31,64127.62,69.6,-0.99988,0.0,0.00674]
[1780544214345,106.31,64129.04,69.6,-0.99988,0.0,0.00677]
[1780544215352,106.31,64134.51,69.6,-0.99988,0.0,0.00686]
[1780544216359,106.31,64133.6,69.6,-0.99988,0.0,0.00684]
[1780544218373,106.31,64133.74,69.6,-0.99988,0.0,0.00684]
[1780544220278,106.31,64133.74,69.6,-0.99988,0.0,0.00684]
[1780544220336,106.31,64134.51,69.6,-0.99988,0.0,0.00686]
[1780544220551,106.31,64128.01,69.6,-0.99988,0.0,0.00675]
[1780544221394,106.31,64126.37,69.6,-0.99988,0.0,0.00672]
[1780544222402,106.31,64127.7,69.6,-0.99988,0.0,0.00674]
[1780544223408,106.31,64124.22,69.6,-0.99988,0.0,0.00669]
[1780544224415,106.31,64123.49,69.6,-0.99988,0.0,0.00668]
[1780544225422,106.31,64122.05,69.6,-0.99988,0.0,0.00665]
[1780544227969,106.31,64121.32,69.6,-0.99988,0.0,0.00664]
[1780544228445,106.31,64134.33,69.6,-0.99988,0.0,0.00685]
[1780544229451,106.31,64138.94,69.6,-0.99988,0.0,0.00693]
[1780544230906,106.31,64138.94,69.6,-0.99988,0.0,0.00693]
[1780544231233,106.31,64146.86,69.6,-0.99987,0.0,0.00706]
[1780544231546,106.31,64159.34,69.6,-0.99987,0.0,0.00728]
[1780544232473,106.31,64166.41,69.6,-0.99987,0.0,0.00741]
[1780544233670,106.31,64166.41,69.6,-0.99987,0.0,0.00741]
[1780544233731,106.31,64170.23,69.6,-0.99987,0.0,0.00747]
[1780544235264,106.31,64171.87,69.6,-0.99987,0.0,0.0075]
[1780544235493,106.31,64171.87,69.6,-0.99987,0.0,0.0075]
[1780544235536,106.31,64177.02,69.6,-0.99986,0.0,0.0076]
[1780544236608,106.31,64177.02,69.6,-0.99986,0.0,0.0076]
[1780544237341,106.31,64187.59,69.6,-0.99986,0.0,0.00779]
[1780544237512,106.31,64188.43,69.6,-0.99986,0.0,0.00781]
[1780544239165,106.31,64188.43,69.6,-0.99986,0.0,0.00781]
[1780544239191,106.31,64188.43,69.6,-0.99986,0.0,0.00781]
[1780544239229,106.31,64188.43,69.6,-0.99986,0.0,0.00781]
[1780544239313,106.31,64188.43,69.6,-0.99986,0.0,0.00781]
[1780544239341,106.31,64188.38,69.6,-0.99986,0.0,0.00781]
[1780544239468,106.31,64188.38,69.6,-0.99986,0.0,0.00781]
[1780544239499,106.31,64188.38,69.6,-0.99986,0.0,0.00781]
[1780544239632,106.31,64188.38,69.6,-0.99986,0.0,0.00781]
[1780544239738,106.31,64188.38,69.6,-0.99986,0.0,0.00781]
[1780544239791,106.31,64188.38,69.6,-0.99986,0.0,0.00781]
[1780544239939,106.31,64188.38,69.6,-0.99986,0.0,0.00781]
[1780544240216,106.31,64188.38,69.6,-0.99986,0.0,0.00781]
[1780544240333,106.31,64188.38,69.6,-0.99986,0.0,0.00781]
[1780544240365,106.31,64195.7,69.6,-0.99986,0.0,0.00794]
[1780544240538,106.31,64197.18,69.6,-0.99986,0.0,0.00797]
[1780544241545,106.31,64197.45,69.6,-0.99986,0.0,0.00798]
[1780544243321,106.31,64195.35,69.6,-0.99986,0.0,0.00794]
[1780544244323,106.31,64190.41,69.6,-0.99986,0.0,0.00784]
[1780544244504,106.31,64190.41,69.6,-0.99986,0.0,0.00784]
[1780544244567,106.31,64187.08,69.6,-0.99986,0.0,0.00778]
[1780544245574,106.31,64183.19,69.6,-0.99986,0.0,0.00771]
[1780544246587,106.31,64186.81,69.6,-0.99986,0.0,0.00778]
[1780544247594,106.31,64190.56,69.6,-0.99986,0.0,0.00785]
[1780544248601,106.31,64198.77,69.6,-0.99986,0.0,0.008]
[1780544249608,106.31,64197.59,69.6,-0.99986,0.0,0.00798]
[1780544250615,106.31,64195.2,69.6,-0.99986,0.0,0.00793]
[1780544251623,106.31,64201.64,69.6,-0.99986,0.0,0.00784]
[1780544252629,106.31,64203.41,69.6,-0.99986,0.0,0.00788]
[1780544253636,106.31,64198.8,69.6,-0.99986,0.0,0.00779]
[1780544254643,106.31,64193.52,69.6,-0.99986,0.0,0.00769]
[1780544256657,106.31,64199.07,69.6,-0.99986,0.0,0.00779]
[1780544257664,106.31,64206.69,69.6,-0.99986,0.0,0.00794]
[1780544259216,106.31,64206.69,69.6,-0.99986,0.0,0.00794]
[1780544259316,106.31,64208.47,69.6,-0.99986,0.0,0.00797]
[1780544260345,106.31,64208.47,69.6,-0.99986,0.0,0.00797]
[1780544260376,106.31,64212.7,69.6,-0.99985,0.0,0.00805]
[1780544260684,106.31,64221.77,69.6,-0.99985,0.0,0.00823]
[1780544261601,106.31,64221.77,69.6,-0.99985,0.0,0.00823]
[1780544261692,106.31,64223.72,69.6,-0.99985,0.0,0.00827]
[1780544263125,106.31,64224.53,69.6,-0.99985,0.0,0.00828]
[1780544263836,106.31,64224.53,69.6,-0.99985,0.0,0.00828]
[1780544263898,106.31,64227.55,69.6,-0.99985,0.0,0.00834]
[1780544265366,106.31,64227.55,69.6,-0.99985,0.0,0.00834]
[1780544264716,106.31,64234.33,69.6,-0.99985,0.0,0.00848]
[1780544265723,106.31,64234.41,69.6,-0.99985,0.0,0.00848]
[1780544266478,106.31,64234.41,69.6,-0.99985,0.0,0.00848]
[1780544266730,106.31,64236.46,69.6,-0.99985,0.0,0.00852]
[1780544267737,106.31,64236.9,69.6,-0.99985,0.0,0.00853]
[1780544268746,106.31,64238.5,69.6,-0.99984,0.0,0.00856]
[1780544270295,106.31,64241.22,69.6,-0.99984,0.0,0.00862]
[1780544270885,106.31,64241.22,69.6,-0.99984,0.0,0.00862]
[1780544271254,106.31,64263.31,69.6,-0.99983,0.0,0.00908]
[1780544272228,106.31,64267.31,69.6,-0.99983,0.0,0.00917]
[1780544272912,106.31,64255.29,69.6,-0.99984,0.0,0.00891]
[1780544273781,106.31,64246.16,69.6,-0.99984,0.0,0.00872]
[1780544274788,106.31,64239.02,69.6,-0.99984,0.0,0.00857]
[1780544276255,106.31,64239.02,69.6,-0.99984,0.0,0.00857]
[1780544276327,106.31,64238.6,69.6,-0.99984,0.0,0.00857]
[1780544276804,106.31,64230.37,69.6,-0.99985,0.0,0.0084]
[1780544277809,106.31,64228.36,69.6,-0.99985,0.0,0.00836]
[1780544278816,106.31,64228.0,69.6,-0.99985,0.0,0.00835]
[1780544279823,106.31,64229.58,69.6,-0.99985,0.0,0.00838]
[1780544280830,106.31,64229.8,69.6,-0.99985,0.0,0.00839]
[1780544282846,106.31,64228.96,69.6,-0.99985,0.0,0.00837]
[1780544283819,106.31,64228.96,69.6,-0.99985,0.0,0.00837]
[1780544283854,106.31,64231.24,69.6,-0.99985,0.0,0.00842]
[1780544285052,106.31,64243.21,69.6,-0.99984,0.0,0.00866]
[1780544285869,106.31,64256.85,69.6,-0.99984,0.0,0.00895]
[1780544286876,106.31,64261.07,69.6,-0.99984,0.0,0.00904]
[1780544287883,106.31,64258.3,69.6,-0.99984,0.0,0.00898]
[1780544288890,106.31,64259.78,69.6,-0.99984,0.0,0.00901]
[1780544289897,106.31,64261.05,69.6,-0.99984,0.0,0.00904]
[1780544290904,106.31,64259.75,69.6,-0.99984,0.0,0.00901]
[1780544291911,106.31,64256.59,69.6,-0.99984,0.0,0.00894]
[1780544292918,106.31,64257.33,69.6,-0.99984,0.0,0.00896]
[1780544293925,106.31,64264.99,69.6,-0.99983,0.0,0.00912]
[1780544295183,106.31,64264.99,69.6,-0.99983,0.0,0.00912]
[1780544295273,106.31,64265.36,69.6,-0.99983,0.0,0.00913]
[1780544296291,106.31,64265.36,69.6,-0.99983,0.0,0.00913]
[1780544296385,106.31,64269.52,69.6,-0.99983,0.0,0.00922]
[1780544296738,106.31,64269.52,69.6,-0.99983,0.0,0.00922]
[1780544297451,106.31,64269.52,69.6,-0.99983,0.0,0.00922]
[1780544296946,106.31,64276.88,69.6,-0.99983,0.0,0.00938]
[1780544297953,106.31,64278.9,69.6,-0.99983,0.0,0.00943]
[1780544298960,106.31,64277.49,69.6,-0.99983,0.0,0.00939]
[1780544300188,106.31,64277.49,69.6,-0.99983,0.0,0.00939]
[1780544300274,106.31,64277.49,69.6,-0.99983,0.0,0.00939]
[1780544300330,106.31,64280.26,69.6,-0.99983,0.0,0.00946]
[1780544301250,106.31,64280.26,69.6,-0.99983,0.0,0.00946]
[1780544301334,106.31,64291.43,69.6,-0.99982,0.0,0.00971]
[1780544301981,106.31,64289.18,69.6,-0.99982,0.0,0.00966]
[1780544303004,106.31,64289.18,69.6,-0.99982,0.0,0.00966]
[1780544303059,106.31,64288.46,69.6,-0.99982,0.0,0.00964]
[1780544304375,106.31,64276.56,69.6,-0.99983,0.0,0.00937]
[1780544305010,106.31,64287.8,69.6,-0.99982,0.0,0.00963]
[1780544306010,106.31,64290.7,69.6,-0.99982,0.0,0.00969]
[1780544307017,106.31,64288.71,69.6,-0.99982,0.0,0.00965]
[1780544308027,106.31,64285.66,69.6,-0.99983,0.0,0.00958]
[1780544309034,106.31,64333.36,69.6,-0.9998,0.0,0.01071]
[1780544310042,106.31,64287.11,69.6,-0.99982,0.0,0.00961]
[1780544311049,106.31,64281.68,69.6,-0.99983,0.0,0.00924]
[1780544312056,106.31,64275.87,69.6,-0.99983,0.0,0.00911]
[1780544313063,106.31,64273.34,69.6,-0.99984,0.0,0.00906]
[1780544314071,106.31,64266.73,69.6,-0.99984,0.0,0.00892]
[1780544315077,106.31,64268.55,69.6,-0.99984,0.0,0.00895]
[1780544316084,106.31,64265.96,69.6,-0.99984,0.0,0.0089]
[1780544317091,106.31,64263.24,69.6,-0.99984,0.0,0.00884]
[1780544318098,106.31,64262.13,69.6,-0.99984,0.0,0.00882]
[1780544319352,106.31,64262.13,69.6,-0.99984,0.0,0.00882]
[1780544319385,106.31,64262.98,69.6,-0.99984,0.0,0.00884]
[1780544319687,106.31,64262.98,69.6,-0.99984,0.0,0.00884]
[1780544320112,106.31,64251.35,69.6,-0.99984,0.0,0.0086]
[1780544321119,106.31,64245.55,69.6,-0.99985,0.0,0.00848]
[1780544322126,106.31,64244.39,69.6,-0.99985,0.0,0.00845]
[1780544323133,106.31,64245.28,69.6,-0.99985,0.0,0.00847]
[1780544324140,106.31,64244.5,69.6,-0.99985,0.0,0.00846]
[1780544325147,106.31,64245.19,69.6,-0.99985,0.0,0.00847]
[1780544326154,106.31,64244.09,69.6,-0.99985,0.0,0.00845]
[1780544327162,106.31,64243.07,69.6,-0.99985,0.0,0.00843]
[1780544328169,106.31,64244.62,69.6,-0.99985,0.0,0.00846]
[1780544329176,106.31,64243.34,69.6,-0.99985,0.0,0.00843]
[1780544330183,106.31,64247.18,69.6,-0.99985,0.0,0.00851]
[1780544331190,106.31,64255.02,69.6,-0.99984,0.0,0.00867]
[1780544332197,106.31,64256.81,69.6,-0.99984,0.0,0.00871]
[1780544333447,106.31,64256.81,69.6,-0.99984,0.0,0.00871]
[1780544333204,106.31,64257.71,69.6,-0.99984,0.0,0.00873]
[1780544334211,106.31,64264.27,69.6,-0.99984,0.0,0.00886]
[1780544334523,106.31,64264.27,69.6,-0.99984,0.0,0.00886]
[1780544335218,106.31,64265.74,69.6,-0.99984,0.0,0.0089]
[1780544336225,106.31,64262.68,69.6,-0.99984,0.0,0.00883]
[1780544339249,106.31,64261.73,69.6,-0.99984,0.0,0.00881]
[1780544340255,106.31,64262.13,69.6,-0.99984,0.0,0.00882]
[1780544341514,106.31,64262.13,69.6,-0.99984,0.0,0.00882]
[1780544341263,106.31,64263.38,69.6,-0.99984,0.0,0.00885]
[1780544341757,106.31,64263.38,69.6,-0.99984,0.0,0.00885]
[1780544342269,106.31,64279.51,69.6,-0.99983,0.0,0.00919]
[1780544342749,106.31,64279.51,69.6,-0.99983,0.0,0.00919]
[1780544343276,106.31,64283.34,69.6,-0.99983,0.0,0.00927]
[1780544344283,106.31,64282.52,69.6,-0.99983,0.0,0.00926]
[1780544345290,106.31,64283.95,69.6,-0.99983,0.0,0.00929]
[1780544346297,106.31,64286.93,69.6,-0.99983,0.0,0.00935]
[1780544346831,106.31,64286.93,69.6,-0.99983,0.0,0.00935]
[1780544347304,106.31,64293.41,69.6,-0.99983,0.0,0.0095]
[1780544348311,106.31,64297.35,69.6,-0.99982,0.0,0.00959]
[1780544349319,106.31,64301.7,69.6,-0.99982,0.0,0.00969]
[1780544350326,106.31,64304.16,69.6,-0.99982,0.0,0.00974]
[1780544351454,106.31,64304.16,69.6,-0.99982,0.0,0.00974]
[1780544351333,106.31,64308.09,69.6,-0.99982,0.0,0.00983]
[1780544352340,106.31,64307.8,69.6,-0.99982,0.0,0.00983]
[1780544352642,106.31,64307.8,69.6,-0.99982,0.0,0.00983]
[1780544353347,106.31,64308.93,69.6,-0.99982,0.0,0.00985]
[1780544354354,106.31,64308.24,69.6,-0.99982,0.0,0.00984]
[1780544355361,106.31,64309.36,69.6,-0.99982,0.0,0.00986]
[1780544356368,106.31,64307.21,69.6,-0.99982,0.0,0.00981]
[1780544357375,106.31,64300.65,69.6,-0.99982,0.0,0.00966]
[1780544358382,106.31,64293.19,69.6,-0.99983,0.0,0.00949]
[1780544359389,106.31,64337.22,69.6,-0.99981,0.0,0.01053]
[1780544360397,106.31,64334.44,69.6,-0.99981,0.0,0.01046]
[1780544361403,106.31,64337.56,69.6,-0.99981,0.0,0.01054]
[1780544362410,106.31,64343.03,69.6,-0.9998,0.0,0.01067]
[1780544363418,106.31,64344.84,69.6,-0.9998,0.0,0.01072]
[1780544364425,106.31,64348.76,69.6,-0.9998,0.0,0.01082]
[1780544365432,106.31,64350.22,69.6,-0.9998,0.0,0.01086]
[1780544366439,106.31,64348.71,69.6,-0.9998,0.0,0.01082]
[1780544367448,106.31,64345.71,69.6,-0.9998,0.0,0.01074]
[1780544368455,106.31,64345.39,69.6,-0.9998,0.0,0.01073]
[1780544369462,106.31,64347.86,69.6,-0.9998,0.0,0.0108]
[1780544370469,106.31,64347.23,69.6,-0.9998,0.0,0.01078]
[1780544372483,106.31,64345.04,69.6,-0.99981,0.0,0.01045]
[1780544374497,106.31,64344.55,69.6,-0.99981,0.0,0.01044]
[1780544375505,106.31,64336.41,69.6,-0.99981,0.0,0.01024]
[1780544376511,106.31,64334.35,69.6,-0.99981,0.0,0.01019]
[1780544377519,106.31,64336.08,69.6,-0.99981,0.0,0.01023]
[1780544378525,106.31,64337.12,69.6,-0.99981,0.0,0.01025]
[1780544379532,106.31,64336.22,69.6,-0.99981,0.0,0.01023]
[1780544380539,106.31,64335.62,69.6,-0.99981,0.0,0.01022]
[1780544381546,106.31,64337.07,69.6,-0.99981,0.0,0.01025]
[1780544382553,106.31,64340.01,69.6,-0.99981,0.0,0.01032]
[1780544383560,106.31,64341.94,69.6,-0.99981,0.0,0.01037]
[1780544385367,106.31,64343.14,69.6,-0.99981,0.0,0.0104]
[1780544385657,106.31,64350.37,69.6,-0.99981,0.0,0.01058]
[1780544386583,106.31,64349.0,69.6,-0.99981,0.0,0.01054]
[1780544387720,106.31,64353.98,69.6,-0.9998,0.0,0.01067]
[1780544388596,106.31,64353.64,69.6,-0.9998,0.0,0.01066]
[1780544390252,106.31,64353.64,69.6,-0.9998,0.0,0.01066]
[1780544390278,106.31,64352.79,69.6,-0.9998,0.0,0.01064]
[1780544391170,106.31,64352.79,69.6,-0.9998,0.0,0.01064]
[1780544391265,106.31,64355.21,69.6,-0.9998,0.0,0.0107]
[1780544392175,106.31,64355.21,69.6,-0.9998,0.0,0.0107]
[1780544392262,106.31,64369.06,69.6,-0.9998,0.0,0.01105]
[1780544392628,106.31,64380.67,69.6,-0.99979,0.0,0.01136]
[1780544394535,106.31,64384.87,69.6,-0.99979,0.0,0.01147]
[1780544395105,106.31,64389.26,69.6,-0.99979,0.0,0.01159]
[1780544396246,106.31,64389.26,69.6,-0.99979,0.0,0.01159]
[1780544396312,106.31,64395.28,69.6,-0.99978,0.0,0.01175]
[1780544396657,106.31,64397.48,69.6,-0.99978,0.0,0.01181]
[1780544397666,106.31,64400.5,69.6,-0.99978,0.0,0.01189]
[1780544398671,106.31,64403.36,69.6,-0.99978,0.0,0.01197]
[1780544400540,106.31,64403.36,69.6,-0.99978,0.0,0.01197]
[1780544400577,106.31,64404.77,69.6,-0.99978,0.0,0.01201]
[1780544401009,106.31,64404.77,69.6,-0.99978,0.0,0.01201]
[1780544401105,106.31,64406.55,69.6,-0.99978,0.0,0.01206]
[1780544401756,106.31,64406.55,69.6,-0.99978,0.0,0.01206]
[1780544402307,106.31,64411.34,69.6,-0.99977,0.0,0.0122]
[1780544402700,106.31,64415.67,69.6,-0.99977,0.0,0.01232]
[1780544540223,106.31,64283.2,69.6,-0.99984,0.0,0.00855]
[1780544540763,106.31,64304.38,69.6,-0.99984,0.0,0.00899]
[1780544540826,106.31,64304.38,69.6,-0.99984,0.0,0.00899]
[1780544541770,106.31,64300.76,69.6,-0.99984,0.0,0.00892]
[1780544543752,106.31,64294.82,69.6,-0.99984,0.0,0.00879]
[1780544544582,106.31,64294.39,69.6,-0.99984,0.0,0.00878]
[1780544544792,106.31,64294.58,69.6,-0.99984,0.0,0.00879]
[1780544545799,106.31,64293.87,69.6,-0.99984,0.0,0.00877]
[1780544546806,106.31,64294.67,69.6,-0.99984,0.0,0.00879]
[1780544547998,106.31,64294.67,69.6,-0.99984,0.0,0.00879]
[1780544548099,106.31,64294.41,69.6,-0.99984,0.0,0.00878]
[1780544548820,106.31,64293.51,69.6,-0.99984,0.0,0.00876]
[1780544549827,106.31,64294.02,69.6,-0.99984,0.0,0.00877]
[1780544550834,106.31,64287.83,69.6,-0.99984,0.0,0.00865]
[1780544551841,106.31,64284.42,69.6,-0.99985,0.0,0.00834]
[1780544552848,106.31,64283.31,69.6,-0.99985,0.0,0.00832]
[1780544554056,106.31,64283.31,69.6,-0.99985,0.0,0.00832]
[1780544554094,106.31,64283.47,69.6,-0.99985,0.0,0.00832]
[1780544554949,106.31,64278.92,69.6,-0.99985,0.0,0.00823]
[1780544556320,106.31,64278.45,69.6,-0.99985,0.0,0.00822]
[1780544556877,106.31,64274.49,69.6,-0.99985,0.0,0.00815]
[1780544557884,106.31,64274.27,69.6,-0.99985,0.0,0.00814]
[1780544558891,106.31,64277.4,69.6,-0.99985,0.0,0.0082]
[1780544559898,106.31,64271.55,69.6,-0.99985,0.0,0.00809]
[1780544560905,106.31,64269.48,69.6,-0.99985,0.0,0.00805]
[1780544561911,106.31,64269.94,69.6,-0.99985,0.0,0.00806]
[1780544562919,106.31,64271.01,69.6,-0.99985,0.0,0.00808]
[1780544563926,106.31,64270.19,69.6,-0.99985,0.0,0.00806]
[1780544564933,106.31,64270.04,69.6,-0.99985,0.0,0.00806]
[1780544565940,106.31,64267.98,69.6,-0.99985,0.0,0.00802]
[1780544566947,106.31,64267.42,69.6,-0.99985,0.0,0.00801]
[1780544567954,106.31,64267.11,69.6,-0.99985,0.0,0.008]
[1780544569506,106.31,64267.11,69.6,-0.99985,0.0,0.008]
[1780544569697,106.31,64267.11,69.6,-0.99985,0.0,0.008]
[1780544569711,106.31,64267.34,69.6,-0.99985,0.0,0.00801]
[1780544569968,106.31,64261.33,69.6,-0.99986,0.0,0.00789]
[1780544570831,106.31,64261.33,69.6,-0.99986,0.0,0.00789]
[1780544570975,106.31,64259.55,69.6,-0.99986,0.0,0.00786]
[1780544571982,106.31,64257.84,69.6,-0.99986,0.0,0.00783]
[1780544572989,106.31,64258.18,69.6,-0.99986,0.0,0.00783]
[1780544574438,106.31,64258.18,69.6,-0.99986,0.0,0.00783]
[1780544574756,106.31,64258.18,69.6,-0.99986,0.0,0.00783]
[1780544574797,106.31,64258.27,69.6,-0.99986,0.0,0.00783]
[1780544575471,106.31,64258.27,69.6,-0.99986,0.0,0.00783]
[1780544575536,106.31,64264.05,69.6,-0.99986,0.0,0.00794]
[1780544576023,106.31,64270.46,69.6,-0.99985,0.0,0.00807]
[1780544577813,106.31,64267.52,69.6,-0.99985,0.0,0.00801]
[1780544578032,106.31,64266.95,69.6,-0.99985,0.0,0.008]
[1780544579038,106.31,64312.63,69.6,-0.99984,0.0,0.00893]
[1780544580629,106.31,64312.63,69.6,-0.99984,0.0,0.00893]
[1780544580671,106.31,64267.44,69.6,-0.99985,0.0,0.00801]
[1780544581052,106.31,64279.44,69.6,-0.99985,0.0,0.00824]
[1780544582484,106.31,64289.26,69.6,-0.99985,0.0,0.00844]
[1780544583073,106.31,64289.94,69.6,-0.99985,0.0,0.00846]
[1780544584508,106.31,64289.94,69.6,-0.99985,0.0,0.00846]
[1780544584603,106.31,64292.17,69.6,-0.99984,0.0,0.0085]
[1780544585090,106.31,64299.95,69.6,-0.99984,0.0,0.00866]
[1780544586102,106.31,64303.4,69.6,-0.99984,0.0,0.00873]
[1780544587108,106.31,64311.12,69.6,-0.99984,0.0,0.0089]
[1780544588230,106.31,64317.62,69.6,-0.99983,0.0,0.00904]
[1780544589435,106.31,64317.62,69.6,-0.99983,0.0,0.00904]
[1780544589508,106.31,64308.81,69.6,-0.99984,0.0,0.00885]
[1780544590129,106.31,64296.39,69.6,-0.99984,0.0,0.00859]
[1780544591136,106.31,64295.19,69.6,-0.99984,0.0,0.00856]
[1780544592281,106.31,64305.14,69.6,-0.99984,0.0,0.00877]
[1780544593012,106.31,64305.14,69.6,-0.99984,0.0,0.00877]
[1780544593115,106.31,64305.14,69.6,-0.99984,0.0,0.00877]
[1780544593183,106.31,64305.14,69.6,-0.99984,0.0,0.00877]
[1780544593652,106.31,64305.14,69.6,-0.99984,0.0,0.00877]
[1780544593718,106.31,64313.12,69.6,-0.99984,0.0,0.00894]
[1780544594169,106.31,64337.21,69.6,-0.99983,0.0,0.00947]
[1780544595047,106.31,64337.21,69.6,-0.99983,0.0,0.00947]
[1780544595321,106.31,64337.21,69.6,-0.99983,0.0,0.00947]
[1780544595813,106.31,64339.76,69.6,-0.99982,0.0,0.00952]
[1780544596182,106.31,64339.2,69.6,-0.99983,0.0,0.00951]
[1780544597189,106.31,64338.07,69.6,-0.99983,0.0,0.00949]
[1780544598196,106.31,64337.58,69.6,-0.99983,0.0,0.00948]
[1780544599821,106.31,64334.35,69.6,-0.99983,0.0,0.0094]
[1780544600210,106.31,64335.1,69.6,-0.99983,0.0,0.00942]
[1780544602223,106.31,64322.78,69.6,-0.99983,0.0,0.00915]
[1780544603231,106.31,64318.79,69.6,-0.99983,0.0,0.00906]
[1780544604238,106.31,64314.81,69.6,-0.99984,0.0,0.00897]
[1780544605245,106.31,64312.87,69.6,-0.99984,0.0,0.00893]
[1780544606251,106.31,64313.06,69.6,-0.99984,0.0,0.00894]
[1780544607587,106.31,64313.6,69.6,-0.99984,0.0,0.00895]
[1780544608275,106.31,64312.96,69.6,-0.99984,0.0,0.00893]
[1780544609836,106.31,64307.11,69.6,-0.99984,0.0,0.00881]
[1780544610223,106.31,64307.11,69.6,-0.99984,0.0,0.00881]
[1780544610283,106.31,64301.07,69.6,-0.99984,0.0,0.00868]
[1780544611808,106.31,64301.07,69.6,-0.99984,0.0,0.00868]
[1780544611290,106.31,64296.08,69.6,-0.99985,0.0,0.00835]
[1780544612296,106.31,64288.81,69.6,-0.99985,0.0,0.0082]
[1780544613305,106.31,64284.2,69.6,-0.99985,0.0,0.00811]
[1780544614312,106.31,64281.48,69.6,-0.99985,0.0,0.00806]
[1780544615837,106.31,64280.74,69.6,-0.99985,0.0,0.00804]
[1780544616337,106.31,64280.22,69.6,-0.99985,0.0,0.00803]
[1780544617340,106.31,64285.91,69.6,-0.99985,0.0,0.00815]
[1780544618347,106.31,64285.74,69.6,-0.99985,0.0,0.00814]
[1780544619353,106.31,64287.43,69.6,-0.99985,0.0,0.00818]
[1780544620447,106.31,64288.36,69.6,-0.99985,0.0,0.00819]
[1780544621368,106.31,64291.84,69.6,-0.99985,0.0,0.00826]
[1780544622375,106.31,64289.02,69.6,-0.99985,0.0,0.00821]
[1780544623382,106.31,64287.65,69.6,-0.99985,0.0,0.00818]
[1780544624389,106.31,64293.31,69.6,-0.99985,0.0,0.00829]
[1780544625396,106.31,64300.42,69.6,-0.99985,0.0,0.00844]
[1780544626403,106.31,64294.71,69.6,-0.99985,0.0,0.00832]
[1780544627410,106.31,64292.41,69.6,-0.99985,0.0,0.00827]
[1780544628660,106.31,64292.41,69.6,-0.99985,0.0,0.00827]
[1780544628759,106.31,64293.42,69.6,-0.99985,0.0,0.00829]
[1780544629805,106.31,64293.42,69.6,-0.99985,0.0,0.00829]
[1780544629868,106.31,64355.04,69.6,-0.99982,0.0,0.00961]
[1780544630431,106.31,64313.06,69.6,-0.99984,0.0,0.0087]
[1780544631764,106.31,64313.7,69.6,-0.99984,0.0,0.00871]
[1780544632074,106.31,64313.7,69.6,-0.99984,0.0,0.00871]
[1780544632309,106.31,64313.7,69.6,-0.99984,0.0,0.00871]
[1780544632445,106.31,64333.29,69.6,-0.99983,0.0,0.00913]
[1780544633720,106.31,64333.29,69.6,-0.99983,0.0,0.00913]
[1780544633807,106.31,64345.22,69.6,-0.99983,0.0,0.00939]
[1780544634316,106.31,64345.22,69.6,-0.99983,0.0,0.00939]
[1780544634459,106.31,64347.42,69.6,-0.99983,0.0,0.00944]
[1780544635466,106.31,64357.16,69.6,-0.99982,0.0,0.00966]
[1780544636473,106.31,64359.04,69.6,-0.99982,0.0,0.00971]
[1780544637480,106.31,64356.45,69.6,-0.99982,0.0,0.00965]
[1780544638519,106.31,64354.84,69.6,-0.99982,0.0,0.00961]
[1780544639494,106.31,64353.83,69.6,-0.99982,0.0,0.00959]
[1780544640502,106.31,64353.18,69.6,-0.99982,0.0,0.00957]
[1780544641508,106.31,64344.7,69.6,-0.99983,0.0,0.00938]
[1780544642411,106.31,64344.7,69.6,-0.99983,0.0,0.00938]
[1780544642446,106.31,64344.7,69.6,-0.99983,0.0,0.00938]
[1780544642759,106.31,64344.7,69.6,-0.99983,0.0,0.00938]
[1780544642833,106.31,64336.12,69.6,-0.99983,0.0,0.00919]
[1780544643492,106.31,64336.12,69.6,-0.99983,0.0,0.00919]
[1780544643529,106.31,64324.8,69.6,-0.99984,0.0,0.00894]
[1780544644536,106.31,64323.65,69.6,-0.99984,0.0,0.00892]
[1780544646697,106.31,64322.63,69.6,-0.99984,0.0,0.0089]
[1780544647558,106.31,64314.08,69.6,-0.99984,0.0,0.00872]
[1780544648565,106.31,64313.23,69.6,-0.99984,0.0,0.0087]
[1780544649572,106.31,64316.59,69.6,-0.99984,0.0,0.00877]
[1780544650578,106.31,64318.68,69.6,-0.99984,0.0,0.00881]
[1780544651586,106.31,64320.79,69.6,-0.99984,0.0,0.00886]
[1780544653600,106.31,64320.35,69.6,-0.99984,0.0,0.00885]
[1780544654607,106.31,64319.76,69.6,-0.99984,0.0,0.00884]
[1780544655701,106.31,64319.76,69.6,-0.99984,0.0,0.00884]
[1780544655851,106.31,64319.76,69.6,-0.99984,0.0,0.00884]
[1780544655885,106.31,64315.73,69.6,-0.99984,0.0,0.00875]
[1780544656621,106.31,64338.27,69.6,-0.99983,0.0,0.00924]
[1780544656952,106.31,64338.27,69.6,-0.99983,0.0,0.00924]
[1780544657628,106.31,64344.28,69.6,-0.99983,0.0,0.00937]
[1780544658825,106.31,64347.71,69.6,-0.99983,0.0,0.00945]
[1780544659642,106.31,64347.97,69.6,-0.99983,0.0,0.00945]
[1780544660649,106.31,64342.76,69.6,-0.99983,0.0,0.00934]
[1780544662787,106.31,64342.21,69.6,-0.99983,0.0,0.00932]
[1780544664677,106.31,64340.39,69.6,-0.99983,0.0,0.00928]
[1780544665684,106.31,64339.21,69.6,-0.99983,0.0,0.00926]
[1780544666691,106.31,64340.49,69.6,-0.99983,0.0,0.00929]
[1780544667698,106.31,64343.96,69.6,-0.99983,0.0,0.00936]
[1780544668810,106.31,64349.46,69.6,-0.99983,0.0,0.00949]
[1780544669716,106.31,64360.23,69.6,-0.99982,0.0,0.00973]
[1780544670723,106.31,64365.86,69.6,-0.99982,0.0,0.00987]
[1780544671730,106.31,64362.29,69.6,-0.99982,0.0,0.00952]
[1780544672473,106.31,64362.29,69.6,-0.99982,0.0,0.00952]
[1780544672760,106.31,64356.3,69.6,-0.99983,0.0,0.00939]
[1780544673748,106.31,64293.81,69.6,-0.99985,0.0,0.00808]
[1780544674004,106.31,64293.81,69.6,-0.99985,0.0,0.00808]
[1780544674845,106.31,64286.24,69.6,-0.99986,0.0,0.00793]
[1780544675761,106.31,64295.19,69.6,-0.99985,0.0,0.0081]
[1780544676769,106.31,64299.77,69.6,-0.99985,0.0,0.00819]
[1780544677417,106.31,64299.77,69.6,-0.99985,0.0,0.00819]
[1780544677777,106.31,64301.03,69.6,-0.99985,0.0,0.00822]
[1780544678466,106.31,64301.03,69.6,-0.99985,0.0,0.00822]
[1780544678783,106.31,64352.34,69.6,-0.99983,0.0,0.0093]
[1780544679790,106.31,64348.98,69.6,-0.99983,0.0,0.00922]
[1780544681804,106.31,64302.26,69.6,-0.99985,0.0,0.00824]
[1780544682811,106.31,64305.74,69.6,-0.99985,0.0,0.00831]
[1780544683818,106.31,64301.43,69.6,-0.99985,0.0,0.00823]
[1780544684865,106.31,64301.43,69.6,-0.99985,0.0,0.00823]
[1780544684913,106.31,64300.75,69.6,-0.99985,0.0,0.00821]
[1780544685832,106.31,64296.78,69.6,-0.99985,0.0,0.00813]
[1780544686839,106.31,64295.68,69.6,-0.99985,0.0,0.00811]
[1780544687347,106.31,64295.68,69.6,-0.99985,0.0,0.00811]
[1780544687846,106.31,64293.45,69.6,-0.99985,0.0,0.00807]
[1780544688590,106.31,64293.45,69.6,-0.99985,0.0,0.00807]
[1780544688853,106.31,64289.93,69.6,-0.99985,0.0,0.008]
[1780544689860,106.31,64294.27,69.6,-0.99985,0.0,0.00808]
[1780544690867,106.31,64290.64,69.6,-0.99985,0.0,0.00801]
[1780544691874,106.31,64285.59,69.6,-0.99986,0.0,0.00792]
[1780544692567,106.31,64285.59,69.6,-0.99986,0.0,0.00792]
[1780544692618,106.31,64285.59,69.6,-0.99986,0.0,0.00792]
[1780544692724,106.31,64285.59,69.6,-0.99986,0.0,0.00792]
[1780544692938,106.31,64268.1,69.6,-0.99986,0.0,0.00759]
[1780544693152,106.31,64268.1,69.6,-0.99986,0.0,0.00759]
[1780544693765,106.31,64268.1,69.6,-0.99986,0.0,0.00759]
[1780544693888,106.31,64257.87,69.6,-0.99987,0.0,0.0074]
[1780544694896,106.31,64264.28,69.6,-0.99986,0.0,0.00752]
[1780544695903,106.31,64269.96,69.6,-0.99986,0.0,0.00762]
[1780544696910,106.31,64269.06,69.6,-0.99986,0.0,0.00761]
[1780544698924,106.31,64269.36,69.6,-0.99986,0.0,0.00761]
[1780544699931,106.31,64270.21,69.6,-0.99986,0.0,0.00763]
[1780544700938,106.31,64269.77,69.6,-0.99986,0.0,0.00762]
[1780544701945,106.31,64270.18,69.6,-0.99986,0.0,0.00763]
[1780544702952,106.31,64270.88,69.6,-0.99986,0.0,0.00764]
[1780544703959,106.31,64271.76,69.6,-0.99986,0.0,0.00766]
[1780544704971,106.31,64271.76,69.6,-0.99986,0.0,0.00766]
[1780544705656,106.31,64271.76,69.6,-0.99986,0.0,0.00766]
[1780544705977,106.31,64293.8,69.6,-0.99985,0.0,0.00808]
[1780544706704,106.31,64293.8,69.6,-0.99985,0.0,0.00808]
[1780544706984,106.31,64299.96,69.6,-0.99985,0.0,0.0082]
[1780544707991,106.31,64297.59,69.6,-0.99985,0.0,0.00815]
[1780544708442,106.31,64297.59,69.6,-0.99985,0.0,0.00815]
[1780544709014,106.31,64316.68,69.6,-0.99984,0.0,0.00853]
[1780544710009,106.31,64323.91,69.6,-0.99984,0.0,0.00868]
[1780544711027,106.31,64315.42,69.6,-0.99984,0.0,0.00851]
[1780544712423,106.31,64302.7,69.6,-0.99985,0.0,0.00825]
[1780544713030,106.31,64301.09,69.6,-0.99985,0.0,0.00822]
[1780544714885,106.31,64301.09,69.6,-0.99985,0.0,0.00822]
[1780544714893,106.31,64301.09,69.6,-0.99985,0.0,0.00822]
[1780544714962,106.31,64300.71,69.6,-0.99985,0.0,0.00821]
[1780544715059,106.31,64295.14,69.6,-0.99985,0.0,0.0081]
[1780544716148,106.31,64295.14,69.6,-0.99985,0.0,0.0081]
[1780544716230,106.31,64281.66,69.6,-0.99986,0.0,0.00784]
[1780544717064,106.31,64287.17,69.6,-0.99985,0.0,0.00795]
[1780544718962,106.31,64292.62,69.6,-0.99985,0.0,0.00805]
[1780544719173,106.31,64292.15,69.6,-0.99985,0.0,0.00804]
[1780544720085,106.31,64291.16,69.6,-0.99985,0.0,0.00802]
[1780544721092,106.31,64288.22,69.6,-0.99985,0.0,0.00797]
[1780544722368,106.31,64289.92,69.6,-0.99985,0.0,0.008]
[1780544723106,106.31,64292.06,69.6,-0.99985,0.0,0.00804]
[1780544724113,106.31,64290.73,69.6,-0.99985,0.0,0.00802]
[1780544725120,106.31,64294.46,69.6,-0.99985,0.0,0.00809]
[1780544726136,106.31,64297.38,69.6,-0.99985,0.0,0.00815]
[1780544727141,106.31,64300.32,69.6,-0.99985,0.0,0.0082]
[1780544728148,106.31,64302.3,69.6,-0.99985,0.0,0.00824]
[1780544729263,106.31,64355.77,69.6,-0.99983,0.0,0.00937]
[1780544730279,106.31,64355.77,69.6,-0.99983,0.0,0.00937]
[1780544730304,106.31,64355.77,69.6,-0.99983,0.0,0.00937]
[1780544730380,106.31,64355.77,69.6,-0.99983,0.0,0.00937]
[1780544730516,106.31,64355.77,69.6,-0.99983,0.0,0.00937]
[1780544730552,106.31,64311.69,69.6,-0.99985,0.0,0.00843]
[1780544731425,106.31,64311.69,69.6,-0.99985,0.0,0.00843]
[1780544731995,106.31,64321.81,69.6,-0.99985,0.0,0.0084]
[1780544732176,106.31,64326.16,69.6,-0.99984,0.0,0.00849]
[1780544733183,106.31,64319.28,69.6,-0.99985,0.0,0.00835]
[1780544734190,106.31,64318.16,69.6,-0.99985,0.0,0.00833]
[1780544735197,106.31,64321.92,69.6,-0.99985,0.0,0.00841]
[1780544736204,106.31,64320.63,69.6,-0.99985,0.0,0.00838]
[1780544737211,106.31,64318.86,69.6,-0.99985,0.0,0.00834]
[1780544738218,106.31,64317.43,69.6,-0.99985,0.0,0.00832]
[1780544739225,106.31,64318.23,69.6,-0.99985,0.0,0.00833]
[1780544741239,106.31,64315.59,69.6,-0.99985,0.0,0.00828]
[1780544742246,106.31,64310.32,69.6,-0.99985,0.0,0.00817]
[1780544743253,106.31,64310.62,69.6,-0.99985,0.0,0.00818]
[1780544744264,106.31,64307.9,69.6,-0.99985,0.0,0.00813]
[1780544745271,106.31,64310.32,69.6,-0.99985,0.0,0.00817]
[1780544746278,106.31,64315.04,69.6,-0.99985,0.0,0.00827]
[1780544747285,106.31,64314.11,69.6,-0.99985,0.0,0.00825]
[1780544748444,106.31,64314.11,69.6,-0.99985,0.0,0.00825]
[1780544748493,106.31,64312.95,69.6,-0.99985,0.0,0.00823]
[1780544749658,106.31,64312.95,69.6,-0.99985,0.0,0.00823]
[1780544749954,106.31,64299.18,69.6,-0.99985,0.0,0.00796]
[1780544750306,106.31,64294.45,69.6,-0.99986,0.0,0.00787]
[1780544751313,106.31,64293.93,69.6,-0.99986,0.0,0.00786]
[1780544752320,106.31,64293.37,69.6,-0.99986,0.0,0.00785]
[1780544753861,106.31,64292.65,69.6,-0.99986,0.0,0.00783]
[1780544754334,106.31,64283.02,69.6,-0.99986,0.0,0.00765]
[1780544755342,106.31,64273.63,69.6,-0.99986,0.0,0.00748]
[1780544756764,106.31,64268.51,69.6,-0.99987,0.0,0.00738]
[1780544758000,106.31,64269.69,69.6,-0.99987,0.0,0.00741]
[1780544758891,106.31,64269.69,69.6,-0.99987,0.0,0.00741]
[1780544758899,106.31,64268.21,69.6,-0.99987,0.0,0.00738]
[1780544759370,106.31,64263.91,69.6,-0.99987,0.0,0.0073]
[1780544760482,106.31,64263.91,69.6,-0.99987,0.0,0.0073]
[1780544760568,106.31,64260.46,69.6,-0.99987,0.0,0.00724]
[1780544761513,106.31,64260.46,69.6,-0.99987,0.0,0.00724]
[1780544762013,106.31,64252.28,69.6,-0.99987,0.0,0.0071]
[1780544763047,106.31,64250.76,69.6,-0.99987,0.0,0.00707]
[1780544763410,106.31,64250.35,69.6,-0.99987,0.0,0.00706]
[1780544764417,106.31,64255.04,69.6,-0.99987,0.0,0.00714]
[1780544765424,106.31,64255.66,69.6,-0.99987,0.0,0.00716]
[1780544766430,106.31,64256.59,69.6,-0.99987,0.0,0.00717]
[1780544767440,106.31,64255.74,69.6,-0.99987,0.0,0.00716]
[1780544769454,106.31,64255.46,69.6,-0.99987,0.0,0.00715]
[1780544770461,106.31,64258.37,69.6,-0.99987,0.0,0.0072]
[1780544771468,106.31,64262.0,69.6,-0.99987,0.0,0.00727]
[1780544772475,106.31,64265.66,69.6,-0.99987,0.0,0.00733]
[1780544773482,106.31,64268.87,69.6,-0.99987,0.0,0.00739]
[1780544774489,106.31,64267.66,69.6,-0.99987,0.0,0.00737]
[1780544775496,106.31,64266.74,69.6,-0.99987,0.0,0.00735]
[1780544776503,106.31,64267.41,69.6,-0.99987,0.0,0.00736]
[1780544777510,106.31,64266.85,69.6,-0.99987,0.0,0.00735]
[1780544778517,106.31,64266.25,69.6,-0.99987,0.0,0.00734]
[1780544779524,106.31,64266.92,69.6,-0.99987,0.0,0.00736]
[1780544780531,106.31,64267.91,69.6,-0.99987,0.0,0.00737]
[1780544781538,106.31,64261.76,69.6,-0.99987,0.0,0.00726]
[1780544782545,106.31,64257.65,69.6,-0.99987,0.0,0.00719]
[1780544783552,106.31,64257.33,69.6,-0.99987,0.0,0.00719]
[1780544785566,106.31,64262.03,69.6,-0.99987,0.0,0.00727]
[1780544786243,106.31,64262.03,69.6,-0.99987,0.0,0.00727]
[1780544786581,106.31,64262.03,69.6,-0.99987,0.0,0.00727]
[1780544786599,106.31,64278.24,69.6,-0.99986,0.0,0.00756]
[1780544787234,106.31,64278.24,69.6,-0.99986,0.0,0.00756]
[1780544787580,106.31,64288.07,69.6,-0.99986,0.0,0.00774]
[1780544788587,106.31,64285.64,69.6,-0.99986,0.0,0.0077]
[1780544789594,106.31,64283.48,69.6,-0.99986,0.0,0.00766]
[1780544790601,106.31,64284.41,69.6,-0.99986,0.0,0.00768]
[1780544791608,106.31,64283.36,69.6,-0.99986,0.0,0.00744]
[1780544792614,106.31,64284.02,69.6,-0.99986,0.0,0.00746]
[1780544793633,106.31,64283.12,69.6,-0.99986,0.0,0.00744]
[1780544795647,106.31,64283.67,69.6,-0.99986,0.0,0.00745]
[1780544796937,106.31,64284.34,69.6,-0.99986,0.0,0.00746]
[1780544797661,106.31,64282.93,69.6,-0.99986,0.0,0.00744]
[1780544798668,106.31,64279.1,69.6,-0.99987,0.0,0.00737]
[1780544799675,106.31,64277.76,69.6,-0.99987,0.0,0.00734]
[1780544800506,106.31,64277.76,69.6,-0.99987,0.0,0.00734]
[1780544800689,106.31,64270.84,69.6,-0.99987,0.0,0.00722]
[1780544801696,106.31,64266.61,69.6,-0.99987,0.0,0.00714]
[1780544802703,106.31,64266.1,69.6,-0.99987,0.0,0.00714]
[1780544803710,106.31,64264.22,69.6,-0.99987,0.0,0.0071]
[1780544804717,106.31,64261.2,69.6,-0.99987,0.0,0.00705]
[1780544805724,106.31,64260.19,69.6,-0.99987,0.0,0.00703]
[1780544806731,106.31,64261.27,69.6,-0.99987,0.0,0.00705]
[1780544807739,106.31,64260.76,69.6,-0.99987,0.0,0.00704]
[1780544808746,106.31,64264.03,69.6,-0.99987,0.0,0.0071]
[1780544809752,106.31,64260.78,69.6,-0.99987,0.0,0.00704]
[1780544810760,106.31,64261.08,69.6,-0.99987,0.0,0.00705]
[1780544811767,106.31,64259.48,69.6,-0.99987,0.0,0.00702]
[1780544812773,106.31,64257.47,69.6,-0.99987,0.0,0.00699]
[1780544813780,106.31,64260.56,69.6,-0.99987,0.0,0.00704]
[1780544814788,106.31,64259.6,69.6,-0.99987,0.0,0.00702]
[1780544815795,106.31,64259.05,69.6,-0.99987,0.0,0.00701]
[1780544817809,106.31,64260.3,69.6,-0.99987,0.0,0.00703]
[1780544818815,106.31,64259.44,69.6,-0.99987,0.0,0.00702]
[1780544821838,106.31,64259.62,69.6,-0.99987,0.0,0.00702]
[1780544822893,106.31,64259.62,69.6,-0.99987,0.0,0.00702]
[1780544823852,106.31,64247.9,69.6,-0.99988,0.0,0.00682]
[1780544825009,106.31,64247.53,69.6,-0.99988,0.0,0.00682]
[1780544825263,106.31,64247.53,69.6,-0.99988,0.0,0.00682]
[1780544825868,106.31,64243.55,69.6,-0.99988,0.0,0.00675]
[1780544826310,106.31,64243.55,69.6,-0.99988,0.0,0.00675]
[1780544826875,106.31,64242.63,69.6,-0.99988,0.0,0.00674]
[1780544827882,106.31,64242.86,69.6,-0.99988,0.0,0.00674]
[1780544828889,106.31,64295.93,69.6,-0.99986,0.0,0.00768]
[1780544829896,106.31,64247.8,69.6,-0.99988,0.0,0.00682]
[1780544830903,106.31,64245.95,69.6,-0.99988,0.0,0.00679]
[1780544831910,106.31,64246.17,69.6,-0.99988,0.0,0.00679]
[1780544832585,106.31,64246.17,69.6,-0.99988,0.0,0.00679]
[1780544832998,106.31,64246.17,69.6,-0.99988,0.0,0.00679]
[1780544833033,106.31,64247.42,69.6,-0.99988,0.0,0.00682]
[1780544833834,106.31,64247.42,69.6,-0.99988,0.0,0.00682]
[1780544833924,106.31,64249.35,69.6,-0.99988,0.0,0.00685]
[1780544835070,106.31,64248.33,69.6,-0.99988,0.0,0.00683]
[1780544835941,106.31,64249.85,69.6,-0.99988,0.0,0.00686]
[1780544836948,106.31,64250.25,69.6,-0.99988,0.0,0.00686]
[1780544837955,106.31,64253.77,69.6,-0.99987,0.0,0.00692]
[1780544838962,106.31,64258.64,69.6,-0.99987,0.0,0.00701]
[1780544841052,106.31,64255.02,69.6,-0.99987,0.0,0.00694]
[1780544841983,106.31,64250.01,69.6,-0.99988,0.0,0.00686]
[1780544842990,106.31,64250.25,69.6,-0.99988,0.0,0.00686]
[1780544845009,106.31,64249.07,69.6,-0.99988,0.0,0.00684]
[1780544846163,106.31,64249.07,69.6,-0.99988,0.0,0.00684]
[1780544846011,106.31,64248.04,69.6,-0.99988,0.0,0.00683]
[1780544846599,106.31,64248.04,69.6,-0.99988,0.0,0.00683]
[1780544847018,106.31,64260.1,69.6,-0.99987,0.0,0.00703]
[1780544847288,106.31,64260.1,69.6,-0.99987,0.0,0.00703]
[1780544848026,106.31,64263.38,69.6,-0.99987,0.0,0.00709]
[1780544849035,106.31,64256.86,69.6,-0.99987,0.0,0.00698]
[1780544850041,106.31,64253.78,69.6,-0.99987,0.0,0.00692]
[1780544852056,106.31,64250.98,69.6,-0.99988,0.0,0.00668]
[1780544853062,106.31,64250.22,69.6,-0.99988,0.0,0.00667]
[1780544854069,106.31,64249.92,69.6,-0.99988,0.0,0.00666]
[1780544855076,106.31,64254.58,69.6,-0.99988,0.0,0.00674]
[1780544856083,106.31,64254.05,69.6,-0.99988,0.0,0.00673]
[1780544858097,106.31,64253.07,69.6,-0.99988,0.0,0.00671]
[1780544859104,106.31,64249.03,69.6,-0.99988,0.0,0.00665]
[1780544860111,106.31,64251.94,69.6,-0.99988,0.0,0.0067]
[1780544861120,106.31,64254.25,69.6,-0.99988,0.0,0.00673]
[1780544862127,106.31,64254.02,69.6,-0.99988,0.0,0.00673]
[1780544863134,106.31,64252.84,69.6,-0.99988,0.0,0.00671]
[1780544864141,106.31,64252.0,69.6,-0.99988,0.0,0.0067]
[1780544865148,106.31,64253.53,69.6,-0.99988,0.0,0.00672]
[1780544866155,106.31,64254.67,69.6,-0.99988,0.0,0.00674]
[1780544867162,106.31,64254.99,69.6,-0.99988,0.0,0.00675]
[1780544868169,106.31,64251.26,69.6,-0.99988,0.0,0.00668]
[1780544869176,106.31,64245.59,69.6,-0.99988,0.0,0.00659]
[1780544871190,106.31,64245.44,69.6,-0.99988,0.0,0.00659]
[1780544872028,106.31,64245.44,69.6,-0.99988,0.0,0.00659]
[1780544872147,106.31,64245.44,69.6,-0.99988,0.0,0.00659]
[1780544872988,106.31,64245.44,69.6,-0.99988,0.0,0.00659]
[1780544873067,106.31,64243.49,69.6,-0.99988,0.0,0.00656]
[1780544873280,106.31,64243.49,69.6,-0.99988,0.0,0.00656]
[1780544874196,106.31,64243.49,69.6,-0.99988,0.0,0.00656]
[1780544873306,106.31,64239.17,69.6,-0.99988,0.0,0.00649]
[1780544874224,106.31,64242.35,69.6,-0.99988,0.0,0.00654]
[1780544875244,106.31,64242.35,69.6,-0.99988,0.0,0.00654]
[1780544876120,106.31,64254.7,69.6,-0.99988,0.0,0.00674]
[1780544876238,106.31,64262.59,69.6,-0.99987,0.0,0.00687]
[1780544877245,106.31,64263.98,69.6,-0.99987,0.0,0.0069]
[1780544879025,106.31,64265.29,69.6,-0.99987,0.0,0.00692]
[1780544879259,106.31,64311.76,69.6,-0.99986,0.0,0.00775]
[1780544880266,106.31,64265.08,69.6,-0.99987,0.0,0.00692]
[1780544881280,106.31,64259.45,69.6,-0.99988,0.0,0.00682]
[1780544882283,106.31,64254.68,69.6,-0.99988,0.0,0.00674]
[1780544883290,106.31,64254.9,69.6,-0.99988,0.0,0.00675]
[1780544884297,106.31,64257.61,69.6,-0.99988,0.0,0.00679]
[1780544885304,106.31,64260.81,69.6,-0.99988,0.0,0.00684]
[1780544886314,106.31,64260.1,69.6,-0.99988,0.0,0.00683]
[1780544887318,106.31,64260.48,69.6,-0.99988,0.0,0.00684]
[1780544889332,106.31,64261.37,69.6,-0.99988,0.0,0.00685]
[1780544891095,106.31,64266.33,69.6,-0.99987,0.0,0.00694]
[1780544891346,106.31,64265.98,69.6,-0.99987,0.0,0.00693]
[1780544892353,106.31,64259.72,69.6,-0.99988,0.0,0.00683]
[1780544894229,106.31,64259.72,69.6,-0.99988,0.0,0.00683]
[1780544894071,106.31,64254.83,69.6,-0.99988,0.0,0.00674]
[1780544894653,106.31,64254.83,69.6,-0.99988,0.0,0.00674]
[1780544894886,106.31,64246.04,69.6,-0.99988,0.0,0.0066]
[1780544895348,106.31,64246.04,69.6,-0.99988,0.0,0.0066]
[1780544896011,106.31,64240.77,69.6,-0.99988,0.0,0.00651]
[1780544896382,106.31,64236.08,69.6,-0.99988,0.0,0.00644]
[1780544898172,106.31,64233.63,69.6,-0.99988,0.0,0.0064]
[1780544898396,106.31,64228.86,69.6,-0.99989,0.0,0.00632]
[1780544899403,106.31,64225.65,69.6,-0.99989,0.0,0.00627]
[1780544900410,106.31,64227.1,69.6,-0.99989,0.0,0.0063]
[1780544901417,106.31,64227.48,69.6,-0.99989,0.0,0.0063]
[1780544902424,106.31,64229.8,69.6,-0.99989,0.0,0.00634]
[1780544903431,106.31,64231.47,69.6,-0.99988,0.0,0.00637]
[1780544904470,106.31,64232.06,69.6,-0.99988,0.0,0.00637]
[1780544906144,106.31,64232.06,69.6,-0.99988,0.0,0.00637]
[1780544906235,106.31,64238.15,69.6,-0.99988,0.0,0.00647]
[1780544907082,106.31,64238.15,69.6,-0.99988,0.0,0.00647]
[1780544907146,106.31,64248.26,69.6,-0.99988,0.0,0.00664]
[1780544907482,106.31,64251.86,69.6,-0.99988,0.0,0.00669]
[1780544908489,106.31,64253.46,69.6,-0.99988,0.0,0.00672]
[1780544909496,106.31,64254.41,69.6,-0.99988,0.0,0.00674]
[1780544910503,106.31,64253.82,69.6,-0.99988,0.0,0.00673]
[1780544911510,106.31,64253.6,69.6,-0.99988,0.0,0.00653]
[1780544913121,106.31,64253.6,69.6,-0.99988,0.0,0.00653]
[1780544913208,106.31,64251.55,69.6,-0.99988,0.0,0.0065]
[1780544913524,106.31,64254.39,69.6,-0.99988,0.0,0.00654]
[1780544915051,106.31,64258.02,69.6,-0.99988,0.0,0.0066]
[1780544916551,106.31,64254.84,69.6,-0.99988,0.0,0.00655]
[1780544917557,106.31,64255.21,69.6,-0.99988,0.0,0.00656]
[1780544918565,106.31,64250.0,69.6,-0.99988,0.0,0.00647]
[1780544919572,106.31,64246.94,69.6,-0.99988,0.0,0.00642]
[1780544920467,106.31,64246.94,69.6,-0.99988,0.0,0.00642]
[1780544920579,106.31,64241.9,69.6,-0.99988,0.0,0.00634]
[1780544921586,106.31,64236.07,69.6,-0.99989,0.0,0.00625]
[1780544922593,106.31,64234.75,69.6,-0.99989,0.0,0.00623]
[1780544923600,106.31,64232.81,69.6,-0.99989,0.0,0.0062]
[1780544924607,106.31,64231.76,69.6,-0.99989,0.0,0.00619]
[1780544925614,106.31,64228.14,69.6,-0.99989,0.0,0.00613]
[1780544926621,106.31,64226.28,69.6,-0.99989,0.0,0.0061]
[1780544927628,106.31,64227.13,69.6,-0.99989,0.0,0.00612]
[1780544928635,106.31,64226.04,69.6,-0.99989,0.0,0.0061]
[1780544929764,106.31,64226.04,69.6,-0.99989,0.0,0.0061]
[1780544929765,106.31,64224.84,69.6,-0.99989,0.0,0.00608]
[1780544930649,106.31,64221.73,69.6,-0.99989,0.0,0.00603]
[1780544931656,106.31,64220.04,69.6,-0.99989,0.0,0.00601]
[1780544932959,106.31,64219.53,69.6,-0.99989,0.0,0.006]
[1780544933670,106.31,64219.68,69.6,-0.99989,0.0,0.006]
[1780544934677,106.31,64218.6,69.6,-0.99989,0.0,0.00599]
[1780544935517,106.31,64218.6,69.6,-0.99989,0.0,0.00599]
[1780544936239,106.31,64218.6,69.6,-0.99989,0.0,0.00599]
[1780544935683,106.31,64217.05,69.6,-0.99989,0.0,0.00596]
[1780544936577,106.31,64217.05,69.6,-0.99989,0.0,0.00596]
[1780544936691,106.31,64216.35,69.6,-0.99989,0.0,0.00595]
[1780544939713,106.31,64216.02,69.6,-0.99989,0.0,0.00595]
[1780544941193,106.31,64216.02,69.6,-0.99989,0.0,0.00595]
[1780544941243,106.31,64215.5,69.6,-0.99989,0.0,0.00594]
[1780544941727,106.31,64218.15,69.6,-0.99989,0.0,0.00598]
[1780544942734,106.31,64220.53,69.6,-0.99989,0.0,0.00602]
[1780544943741,106.31,64223.86,69.6,-0.99989,0.0,0.00607]
[1780544945755,106.31,64222.46,69.6,-0.99989,0.0,0.00605]
[1780544946762,106.31,64222.07,69.6,-0.99989,0.0,0.00604]
[1780544947736,106.31,64222.07,69.6,-0.99989,0.0,0.00604]
[1780544947772,106.31,64223.74,69.6,-0.99989,0.0,0.00606]
[1780544948932,106.31,64223.74,69.6,-0.99989,0.0,0.00606]
[1780544949029,106.31,64229.63,69.6,-0.99989,0.0,0.00615]
[1780544949783,106.31,64229.82,69.6,-0.99989,0.0,0.00616]
[1780544950790,106.31,64230.26,69.6,-0.99989,0.0,0.00616]
[1780544951797,106.31,64231.15,69.6,-0.99989,0.0,0.00618]
[1780544952804,106.31,64230.91,69.6,-0.99989,0.0,0.00617]
[1780544953811,106.31,64228.03,69.6,-0.99989,0.0,0.00613]
[1780544954818,106.31,64230.1,69.6,-0.99989,0.0,0.00616]
[1780544956834,106.31,64230.73,69.6,-0.99989,0.0,0.00617]
[1780544958848,106.31,64230.95,69.6,-0.99989,0.0,0.00617]
[1780544959855,106.31,64231.14,69.6,-0.99989,0.0,0.00618]
[1780544960862,106.31,64230.95,69.6,-0.99989,0.0,0.00617]
[1780544962025,106.31,64234.61,69.6,-0.99989,0.0,0.00623]
[1780544962877,106.31,64246.09,69.6,-0.99988,0.0,0.00641]
[1780544963884,106.31,64246.98,69.6,-0.99988,0.0,0.00643]
[1780544964891,106.31,64246.56,69.6,-0.99988,0.0,0.00642]
[1780544965899,106.31,64248.13,69.6,-0.99988,0.0,0.00644]
[1780544967222,106.31,64248.13,69.6,-0.99988,0.0,0.00644]
[1780544967307,106.31,64249.06,69.6,-0.99988,0.0,0.00646]
[1780544967912,106.31,64258.69,69.6,-0.99988,0.0,0.00661]
[1780544968482,106.31,64258.69,69.6,-0.99988,0.0,0.00661]
[1780544968919,106.31,64259.08,69.6,-0.99988,0.0,0.00662]
[1780544969926,106.31,64258.68,69.6,-0.99988,0.0,0.00661]
[1780544970777,106.31,64258.68,69.6,-0.99988,0.0,0.00661]
[1780544970933,106.31,64269.8,69.6,-0.99988,0.0,0.0068]
[1780544971766,106.31,64269.8,69.6,-0.99988,0.0,0.0068]
[1780544971940,106.31,64272.11,69.6,-0.99988,0.0,0.00664]
[1780544972947,106.31,64270.01,69.6,-0.99988,0.0,0.00661]
[1780544973954,106.31,64268.1,69.6,-0.99988,0.0,0.00658]
[1780544975968,106.31,64266.26,69.6,-0.99988,0.0,0.00655]
[1780544976975,106.31,64268.0,69.6,-0.99988,0.0,0.00657]
[1780544977982,106.31,64268.64,69.6,-0.99988,0.0,0.00659]
[1780544979266,106.31,64309.81,69.6,-0.99987,0.0,0.00729]
[1780544979996,106.31,64260.01,69.6,-0.99988,0.0,0.00645]
[1780544981003,106.31,64259.98,69.6,-0.99988,0.0,0.00645]
[1780544982010,106.31,64261.58,69.6,-0.99988,0.0,0.00647]
[1780544983017,106.31,64260.38,69.6,-0.99988,0.0,0.00645]
[1780544984026,106.31,64256.2,69.6,-0.99988,0.0,0.00638]
[1780544985209,106.31,64251.74,69.6,-0.99989,0.0,0.00631]
[1780544986109,106.31,64251.74,69.6,-0.99989,0.0,0.00631]
[1780544986207,106.31,64242.47,69.6,-0.99989,0.0,0.00617]
[1780544987092,106.31,64235.02,69.6,-0.99989,0.0,0.00606]
[1780544988094,106.31,64233.9,69.6,-0.99989,0.0,0.00604]
[1780544989101,106.31,64235.25,69.6,-0.99989,0.0,0.00606]
[1780544990108,106.31,64236.51,69.6,-0.99989,0.0,0.00608]
[1780544993129,106.31,64236.79,69.6,-0.99989,0.0,0.00608]
[1780544994136,106.31,64245.41,69.6,-0.99989,0.0,0.00622]
[1780544995143,106.31,64258.29,69.6,-0.99988,0.0,0.00642]
[1780544996150,106.31,64258.18,69.6,-0.99988,0.0,0.00642]
[1780544997167,106.31,64255.77,69.6,-0.99988,0.0,0.00638]
[1780545001267,106.31,64249.05,69.6,-0.99989,0.0,0.00627]
[1780545002197,106.31,64237.66,69.6,-0.99989,0.0,0.0061]
[1780545003204,106.31,64238.79,69.6,-0.99989,0.0,0.00611]
[1780545004211,106.31,64235.08,69.6,-0.99989,0.0,0.00606]
[1780545005218,106.31,64227.8,69.6,-0.99989,0.0,0.00595]
[1780545006225,106.31,64227.51,69.6,-0.99989,0.0,0.00594]
[1780545007232,106.31,64230.82,69.6,-0.99989,0.0,0.00599]
[1780545008351,106.31,64237.16,69.6,-0.99989,0.0,0.00609]
[1780545009246,106.31,64244.22,69.6,-0.99989,0.0,0.0062]
[1780545010253,106.31,64247.46,69.6,-0.99989,0.0,0.00625]
[1780545011336,106.31,64248.8,69.6,-0.99989,0.0,0.00627]
[1780545012269,106.31,64256.37,69.6,-0.99988,0.0,0.00639]
[1780545013276,106.31,64264.54,69.6,-0.99988,0.0,0.00652]
[1780545014283,106.31,64269.05,69.6,-0.99988,0.0,0.00659]
[1780545015290,106.31,64265.73,69.6,-0.99988,0.0,0.00654]
[1780545016298,106.31,64261.35,69.6,-0.99988,0.0,0.00647]
[1780545017304,106.31,64266.52,69.6,-0.99988,0.0,0.00655]
[1780545018311,106.31,64269.77,69.6,-0.99988,0.0,0.0066]
[1780545019178,106.31,64269.77,69.6,-0.99988,0.0,0.0066]
[1780545019318,106.31,64271.26,69.6,-0.99988,0.0,0.00663]
[1780545020325,106.31,64279.58,69.6,-0.99988,0.0,0.00677]
[1780545021332,106.31,64281.99,69.6,-0.99988,0.0,0.00681]
[1780545022339,106.31,64279.53,69.6,-0.99988,0.0,0.00677]
[1780545023346,106.31,64279.35,69.6,-0.99988,0.0,0.00676]
[1780545025360,106.31,64279.56,69.6,-0.99988,0.0,0.00677]
[1780545026168,106.31,64279.56,69.6,-0.99988,0.0,0.00677]
[1780545026368,106.31,64281.78,69.6,-0.99988,0.0,0.0068]
[1780545027374,106.31,64288.14,69.6,-0.99987,0.0,0.00691]
[1780545028382,106.31,64296.42,69.6,-0.99987,0.0,0.00705]
[1780545029389,106.31,64342.77,69.6,-0.99985,0.0,0.0079]
[1780545030396,106.31,64300.05,69.6,-0.99987,0.0,0.00712]
[1780545030692,106.31,64300.05,69.6,-0.99987,0.0,0.00712]
[1780545031226,106.31,64300.05,69.6,-0.99987,0.0,0.00712]
[1780545031370,106.31,64300.05,69.6,-0.99987,0.0,0.00712]
[1780545031403,106.31,64309.06,69.6,-0.99987,0.0,0.00707]
[1780545032070,106.31,64309.06,69.6,-0.99987,0.0,0.00707]
[1780545032169,106.31,64309.06,69.6,-0.99987,0.0,0.00707]
[1780545032473,106.31,64309.06,69.6,-0.99987,0.0,0.00707]
[1780545032550,106.31,64317.81,69.6,-0.99987,0.0,0.00722]
[1780545033597,106.31,64331.34,69.6,-0.99986,0.0,0.00747]
[1780545034433,106.31,64328.13,69.6,-0.99986,0.0,0.00741]
[1780545035699,106.31,64325.45,69.6,-0.99986,0.0,0.00736]
[1780545036445,106.31,64323.36,69.6,-0.99987,0.0,0.00732]
[1780545037452,106.31,64320.59,69.6,-0.99987,0.0,0.00727]
[1780545038459,106.31,64322.27,69.6,-0.99987,0.0,0.0073]
[1780545039466,106.31,64325.18,69.6,-0.99986,0.0,0.00736]
[1780545040593,106.31,64328.71,69.6,-0.99986,0.0,0.00742]
[1780545041483,106.31,64326.65,69.6,-0.99986,0.0,0.00738]
[1780545042490,106.31,64323.28,69.6,-0.99987,0.0,0.00732]
[1780545043497,106.31,64322.89,69.6,-0.99987,0.0,0.00732]
[1780545044505,106.31,64320.21,69.6,-0.99987,0.0,0.00727]
[1780545045512,106.31,64318.19,69.6,-0.99987,0.0,0.00723]
[1780545046519,106.31,64317.33,69.6,-0.99987,0.0,0.00722]
[1780545047527,106.31,64317.88,69.6,-0.99987,0.0,0.00723]
[1780545049541,106.31,64323.82,69.6,-0.99987,0.0,0.00733]
[1780545050548,106.31,64321.96,69.6,-0.99987,0.0,0.0073]
[1780545051555,106.31,64317.25,69.6,-0.99987,0.0,0.00721]
[1780545052562,106.31,64314.92,69.6,-0.99987,0.0,0.00717]
[1780545053569,106.31,64318.18,69.6,-0.99987,0.0,0.00723]
[1780545054576,106.31,64318.36,69.6,-0.99987,0.0,0.00723]
[1780545055583,106.31,64319.0,69.6,-0.99987,0.0,0.00725]
[1780545056590,106.31,64317.36,69.6,-0.99987,0.0,0.00722]
[1780545057597,106.31,64320.68,69.6,-0.99987,0.0,0.00728]
[1780545058605,106.31,64325.18,69.6,-0.99986,0.0,0.00736]
[1780545059612,106.31,64326.26,69.6,-0.99986,0.0,0.00738]
[1780545060619,106.31,64329.25,69.6,-0.99986,0.0,0.00743]
[1780545062227,106.31,64330.97,69.6,-0.99986,0.0,0.00746]
[1780545063104,106.31,64335.48,69.6,-0.99986,0.0,0.00755]
[1780545063640,106.31,64334.91,69.6,-0.99986,0.0,0.00753]
[1780545065006,106.31,64334.91,69.6,-0.99986,0.0,0.00753]
[1780545065065,106.31,64327.1,69.6,-0.99986,0.0,0.00739]
[1780545065942,106.31,64300.48,69.6,-0.99987,0.0,0.00692]
[1780545066706,106.31,64300.48,69.6,-0.99987,0.0,0.00692]
[1780545067144,106.31,64288.62,69.6,-0.99988,0.0,0.00672]
[1780545067673,106.31,64284.76,69.6,-0.99988,0.0,0.00666]
[1780545069421,106.31,64282.49,69.6,-0.99988,0.0,0.00662]
[1780545070302,106.31,64278.1,69.6,-0.99988,0.0,0.00655]
[1780545071001,106.31,64276.21,69.6,-0.99988,0.0,0.00652]
[1780545072439,106.31,64283.89,69.6,-0.99988,0.0,0.00664]
[1780545072708,106.31,64287.38,69.6,-0.99988,0.0,0.0067]
[1780545073715,106.31,64288.58,69.6,-0.99988,0.0,0.00672]
[1780545074722,106.31,64287.79,69.6,-0.99988,0.0,0.00671]
[1780545075729,106.31,64287.52,69.6,-0.99988,0.0,0.0067]
[1780545076736,106.31,64287.79,69.6,-0.99988,0.0,0.00671]
[1780545077743,106.31,64286.28,69.6,-0.99988,0.0,0.00668]
[1780545078750,106.31,64281.03,69.6,-0.99988,0.0,0.0066]
[1780545080358,106.31,64280.55,69.6,-0.99988,0.0,0.00659]
[1780545080764,106.31,64277.82,69.6,-0.99988,0.0,0.00654]
[1780545081772,106.31,64276.71,69.6,-0.99988,0.0,0.00653]
[1780545082862,106.31,64276.71,69.6,-0.99988,0.0,0.00653]
[1780545082963,106.31,64275.63,69.6,-0.99988,0.0,0.00651]
[1780545083785,106.31,64270.25,69.6,-0.99988,0.0,0.00642]
[1780545084899,106.31,64270.25,69.6,-0.99988,0.0,0.00642]
[1780545084924,106.31,64270.25,69.6,-0.99988,0.0,0.00642]
[1780545085064,106.31,64268.23,69.6,-0.99988,0.0,0.00639]
[1780545086435,106.31,64255.79,69.6,-0.99989,0.0,0.00619]
[1780545086808,106.31,64255.28,69.6,-0.99989,0.0,0.00619]
[1780545088039,106.31,64255.28,69.6,-0.99989,0.0,0.00619]
[1780545088120,106.31,64257.48,69.6,-0.99989,0.0,0.00622]
[1780545089140,106.31,64257.48,69.6,-0.99989,0.0,0.00622]
[1780545089187,106.31,64246.86,69.6,-0.99989,0.0,0.00606]
[1780545089829,106.31,64245.13,69.6,-0.99989,0.0,0.00603]
[1780545091052,106.31,64245.13,69.6,-0.99989,0.0,0.00603]
[1780545091113,106.31,64245.13,69.6,-0.99989,0.0,0.00603]
[1780545091187,106.31,64244.48,69.6,-0.99989,0.0,0.00584]
[1780545092073,106.31,64220.0,69.6,-0.9999,0.0,0.0055]
[1780545092862,106.31,64220.0,69.6,-0.9999,0.0,0.0055]
[1780545092874,106.31,64220.0,69.6,-0.9999,0.0,0.0055]
[1780545093295,106.31,64220.0,69.6,-0.9999,0.0,0.0055]
[1780545093360,106.31,64218.5,69.6,-0.9999,0.0,0.00547]
[1780545093857,106.31,64218.15,69.6,-0.9999,0.0,0.00547]
[1780545095359,106.31,64219.73,69.6,-0.9999,0.0,0.00549]
[1780545095871,106.31,64219.23,69.6,-0.9999,0.0,0.00548]
[1780545096878,106.31,64218.05,69.6,-0.9999,0.0,0.00547]
[1780545098378,106.31,64217.65,69.6,-0.9999,0.0,0.00546]
[1780545098892,106.31,64220.45,69.6,-0.9999,0.0,0.0055]
[1780545099902,106.31,64220.72,69.6,-0.9999,0.0,0.00551]
[1780545100907,106.31,64219.6,69.6,-0.9999,0.0,0.00549]
[1780545101913,106.31,64219.8,69.6,-0.9999,0.0,0.00549]
[1780545105942,106.31,64225.58,69.6,-0.9999,0.0,0.00557]
[1780545106949,106.31,64228.47,69.6,-0.9999,0.0,0.00561]
[1780545107957,106.31,64229.98,69.6,-0.9999,0.0,0.00564]
[1780545108963,106.31,64227.62,69.6,-0.9999,0.0,0.0056]
[1780545110977,106.31,64232.77,69.6,-0.9999,0.0,0.00568]
[1780545111984,106.31,64231.42,69.6,-0.9999,0.0,0.00566]
[1780545112991,106.31,64231.19,69.6,-0.9999,0.0,0.00565]
[1780545113998,106.31,64232.07,69.6,-0.9999,0.0,0.00567]
[1780545115008,106.31,64226.23,69.6,-0.9999,0.0,0.00558]
[1780545116019,106.31,64222.49,69.6,-0.9999,0.0,0.00553]
[1780545117030,106.31,64229.4,69.6,-0.9999,0.0,0.00563]
[1780545118034,106.31,64234.69,69.6,-0.9999,0.0,0.0057]
[1780545119041,106.31,64235.88,69.6,-0.9999,0.0,0.00572]
[1780545120048,106.31,64223.61,69.6,-0.9999,0.0,0.00555]
[1780545121055,106.31,64218.17,69.6,-0.9999,0.0,0.00547]
[1780545122062,106.31,64226.59,69.6,-0.9999,0.0,0.00559]
[1780545123069,106.31,64231.17,69.6,-0.9999,0.0,0.00565]
[1780545124076,106.31,64226.14,69.6,-0.9999,0.0,0.00558]
[1780545125083,106.31,64220.62,69.6,-0.9999,0.0,0.0055]
[1780545126090,106.31,64224.52,69.6,-0.9999,0.0,0.00556]
[1780545127097,106.31,64230.65,69.6,-0.9999,0.0,0.00564]
[1780545128104,106.31,64231.84,69.6,-0.9999,0.0,0.00566]
[1780545129111,106.31,64274.79,69.6,-0.99988,0.0,0.00631]
[1780545130118,106.31,64229.33,69.6,-0.9999,0.0,0.00563]
[1780545131125,106.31,64230.2,69.6,-0.9999,0.0,0.00564]
[1780545132132,106.31,64230.69,69.6,-0.9999,0.0,0.00565]
[1780545133139,106.31,64233.51,69.6,-0.9999,0.0,0.00569]
[1780545134146,106.31,64234.38,69.6,-0.9999,0.0,0.0057]
[1780545136882,106.31,64234.5,69.6,-0.9999,0.0,0.0057]
[1780545137167,106.31,64248.53,69.6,-0.99989,0.0,0.0059]
[1780545138264,106.31,64248.53,69.6,-0.99989,0.0,0.0059]
[1780545138333,106.31,64252.19,69.6,-0.99989,0.0,0.00596]
[1780545139185,106.31,64247.01,69.6,-0.99989,0.0,0.00588]
[1780545140190,106.31,64243.84,69.6,-0.99989,0.0,0.00584]
[1780545141197,106.31,64244.71,69.6,-0.99989,0.0,0.00585]
[1780545142204,106.31,64243.38,69.6,-0.99989,0.0,0.00583]
[1780545143211,106.31,64243.78,69.6,-0.99989,0.0,0.00583]
[1780545144218,106.31,64240.1,69.6,-0.9999,0.0,0.00578]
[1780545145320,106.31,64240.1,69.6,-0.9999,0.0,0.00578]
[1780545145333,106.31,64238.21,69.6,-0.9999,0.0,0.00575]
[1780545146233,106.31,64236.92,69.6,-0.9999,0.0,0.00573]
[1780545147240,106.31,64237.16,69.6,-0.9999,0.0,0.00574]
[1780545148247,106.31,64237.49,69.6,-0.9999,0.0,0.00574]
[1780545149254,106.31,64238.01,69.6,-0.9999,0.0,0.00575]
[1780545150261,106.31,64239.22,69.6,-0.9999,0.0,0.00577]
[1780545151323,106.31,64254.15,69.6,-0.99989,0.0,0.00581]
[1780545152275,106.31,64264.66,69.6,-0.99989,0.0,0.00597]
[1780545153282,106.31,64265.62,69.6,-0.99989,0.0,0.00598]
[1780545154289,106.31,64264.84,69.6,-0.99989,0.0,0.00597]
[1780545155296,106.31,64264.29,69.6,-0.99989,0.0,0.00596]
[1780545156303,106.31,64264.65,69.6,-0.99989,0.0,0.00597]
[1780545157311,106.31,64263.54,69.6,-0.99989,0.0,0.00595]
[1780545158317,106.31,64265.03,69.6,-0.99989,0.0,0.00597]
[1780545159325,106.31,64262.78,69.6,-0.99989,0.0,0.00594]
[1780545160332,106.31,64258.96,69.6,-0.99989,0.0,0.00588]
[1780545161339,106.31,64257.37,69.6,-0.99989,0.0,0.00586]
[1780545162346,106.31,64253.74,69.6,-0.99989,0.0,0.00581]
[1780545163353,106.31,64247.52,69.6,-0.9999,0.0,0.00572]
[1780545164360,106.31,64241.85,69.6,-0.9999,0.0,0.00563]
[1780545165367,106.31,64240.71,69.6,-0.9999,0.0,0.00562]
[1780545166374,106.31,64241.1,69.6,-0.9999,0.0,0.00562]
[1780545167381,106.31,64249.4,69.6,-0.9999,0.0,0.00574]
[1780545168388,106.31,64263.59,69.6,-0.99989,0.0,0.00595]
[1780545169397,106.31,64270.39,69.6,-0.99989,0.0,0.00605]
[1780545170404,106.31,64270.01,69.6,-0.99989,0.0,0.00605]
[1780545171411,106.31,64265.88,69.6,-0.99989,0.0,0.00599]
[1780545172418,106.31,64266.14,69.6,-0.99989,0.0,0.00599]
[1780545173425,106.31,64263.59,69.6,-0.99989,0.0,0.00595]
[1780545174432,106.31,64264.75,69.6,-0.99989,0.0,0.00597]
[1780545175439,106.31,64265.16,69.6,-0.99989,0.0,0.00598]
[1780545176446,106.31,64265.87,69.6,-0.99989,0.0,0.00599]
[1780545177453,106.31,64268.16,69.6,-0.99989,0.0,0.00602]
[1780545178460,106.31,64269.04,69.6,-0.99989,0.0,0.00603]
[1780545179466,106.31,64315.78,69.6,-0.99988,0.0,0.00678]
[1780545180474,106.31,64270.34,69.6,-0.99989,0.0,0.00605]
[1780545181481,106.31,64269.95,69.6,-0.99989,0.0,0.00605]
[1780545183495,106.31,64271.23,69.6,-0.99989,0.0,0.00607]
[1780545184503,106.31,64270.14,69.6,-0.99989,0.0,0.00605]
[1780545186517,106.31,64271.18,69.6,-0.99989,0.0,0.00607]
[1780545187524,106.31,64271.93,69.6,-0.99989,0.0,0.00608]
[1780545188531,106.31,64273.74,69.6,-0.99989,0.0,0.00611]
[1780545188597,106.31,64273.74,69.6,-0.99989,0.0,0.00611]
[1780545189538,106.31,64281.93,69.6,-0.99989,0.0,0.00623]
[1780545190545,106.31,64282.83,69.6,-0.99989,0.0,0.00625]
[1780545191552,106.31,64284.78,69.6,-0.99989,0.0,0.00628]
[1780545192559,106.31,64285.31,69.6,-0.99989,0.0,0.00628]
[1780545194573,106.31,64284.23,69.6,-0.99989,0.0,0.00627]
[1780545195580,106.31,64285.4,69.6,-0.99989,0.0,0.00629]
[1780545197594,106.31,64283.67,69.6,-0.99989,0.0,0.00626]
[1780545198601,106.31,64282.19,69.6,-0.99989,0.0,0.00624]
[1780545199160,106.31,64282.19,69.6,-0.99989,0.0,0.00624]
[1780545199238,106.31,64282.19,69.6,-0.99989,0.0,0.00624]
[1780545199609,106.31,64275.71,69.6,-0.99989,0.0,0.00614]
[1780545200615,106.31,64274.96,69.6,-0.99989,0.0,0.00612]
[1780545201622,106.31,64276.87,69.6,-0.99989,0.0,0.00615]
[1780545202633,106.31,64268.56,69.6,-0.99989,0.0,0.00603]
[1780545203636,106.31,64262.73,69.6,-0.99989,0.0,0.00594]
[1780545204643,106.31,64259.9,69.6,-0.99989,0.0,0.0059]
[1780545205650,106.31,64259.28,69.6,-0.99989,0.0,0.00589]
[1780545206657,106.31,64260.5,69.6,-0.99989,0.0,0.00591]
[1780545207664,106.31,64261.63,69.6,-0.99989,0.0,0.00592]
[1780545208671,106.31,64262.25,69.6,-0.99989,0.0,0.00593]
[1780545210685,106.31,64262.58,69.6,-0.99989,0.0,0.00594]
[1780545212699,106.31,64261.26,69.6,-0.9999,0.0,0.00574]
[1780545214179,106.31,64261.26,69.6,-0.9999,0.0,0.00574]
[1780545214184,106.31,64261.34,69.6,-0.9999,0.0,0.00574]
[1780545214716,106.31,64248.52,69.6,-0.9999,0.0,0.00556]
[1780545215723,106.31,64252.33,69.6,-0.9999,0.0,0.00561]
[1780545216730,106.31,64257.72,69.6,-0.9999,0.0,0.00569]
[1780545217737,106.31,64259.6,69.6,-0.9999,0.0,0.00572]
[1780545218744,106.31,64259.38,69.6,-0.9999,0.0,0.00571]
[1780545219751,106.31,64259.13,69.6,-0.9999,0.0,0.00571]
[1780545220758,106.31,64263.15,69.6,-0.99989,0.0,0.00577]
[1780545221765,106.31,64261.74,69.6,-0.9999,0.0,0.00575]
[1780545224013,106.31,64261.82,69.6,-0.9999,0.0,0.00575]
[1780545224075,106.31,64261.75,69.6,-0.9999,0.0,0.00575]
[1780545225157,106.31,64261.75,69.6,-0.9999,0.0,0.00575]
[1780545225248,106.31,64264.54,69.6,-0.99989,0.0,0.00579]
[1780545225795,106.31,64265.0,69.6,-0.99989,0.0,0.0058]
[1780545226802,106.31,64263.09,69.6,-0.99989,0.0,0.00577]
[1780545227809,106.31,64265.48,69.6,-0.99989,0.0,0.0058]
[1780545228816,106.31,64316.74,69.6,-0.99988,0.0,0.0066]
[1780545230309,106.31,64264.19,69.6,-0.99989,0.0,0.00578]
[1780545230830,106.31,64263.96,69.6,-0.99989,0.0,0.00578]
[1780545231837,106.31,64265.25,69.6,-0.99989,0.0,0.0058]
[1780545232844,106.31,64264.91,69.6,-0.99989,0.0,0.0058]
[1780545233851,106.31,64264.65,69.6,-0.99989,0.0,0.00579]
[1780545234858,106.31,64264.27,69.6,-0.99989,0.0,0.00579]
[1780545236872,106.31,64265.57,69.6,-0.99989,0.0,0.0058]
[1780545237880,106.31,64265.4,69.6,-0.99989,0.0,0.0058]
[1780545240900,106.31,64265.24,69.6,-0.99989,0.0,0.0058]
[1780545242308,106.31,64264.67,69.6,-0.99989,0.0,0.00579]
[1780545242914,106.31,64265.18,69.6,-0.99989,0.0,0.0058]
[1780545243921,106.31,64264.92,69.6,-0.99989,0.0,0.0058]
[1780545244928,106.31,64265.29,69.6,-0.99989,0.0,0.0058]
[1780545245935,106.31,64265.46,69.6,-0.99989,0.0,0.0058]
[1780545248327,106.31,64265.12,69.6,-0.99989,0.0,0.0058]
[1780545248956,106.31,64265.59,69.6,-0.99989,0.0,0.00581]
[1780545249963,106.31,64266.09,69.6,-0.99989,0.0,0.00581]
[1780545250970,106.31,64270.65,69.6,-0.99989,0.0,0.00588]
[1780545251977,106.31,64271.34,69.6,-0.99989,0.0,0.00589]
[1780545252984,106.31,64268.16,69.6,-0.99989,0.0,0.00584]
[1780545254268,106.31,64267.81,69.6,-0.99989,0.0,0.00584]
[1780545254999,106.31,64269.2,69.6,-0.99989,0.0,0.00586]
[1780545256011,106.31,64259.44,69.6,-0.9999,0.0,0.00572]
[1780545257013,106.31,64256.88,69.6,-0.9999,0.0,0.00568]
[1780545258208,106.31,64257.98,69.6,-0.9999,0.0,0.00569]
[1780545259028,106.31,64250.14,69.6,-0.9999,0.0,0.00558]
[1780545260036,106.31,64248.24,69.6,-0.9999,0.0,0.00556]
[1780545261043,106.31,64248.2,69.6,-0.9999,0.0,0.00556]
[1780545262050,106.31,64249.34,69.6,-0.9999,0.0,0.00557]
[1780545263057,106.31,64251.81,69.6,-0.9999,0.0,0.00561]
[1780545264064,106.31,64251.16,69.6,-0.9999,0.0,0.0056]
[1780545265071,106.31,64250.83,69.6,-0.9999,0.0,0.00559]
[1780545266078,106.31,64253.37,69.6,-0.9999,0.0,0.00563]
[1780545267085,106.31,64253.13,69.6,-0.9999,0.0,0.00563]
[1780545268092,106.31,64253.44,69.6,-0.9999,0.0,0.00563]
[1780545269225,106.31,64253.44,69.6,-0.9999,0.0,0.00563]
[1780545269266,106.31,64254.95,69.6,-0.9999,0.0,0.00565]
[1780545269908,106.31,64254.95,69.6,-0.9999,0.0,0.00565]
[1780545270116,106.31,64249.28,69.6,-0.9999,0.0,0.00557]
[1780545271006,106.31,64249.28,69.6,-0.9999,0.0,0.00557]
[1780545271124,106.31,64250.03,69.6,-0.9999,0.0,0.00541]
[1780545272131,106.31,64254.19,69.6,-0.9999,0.0,0.00547]
[1780545273315,106.31,64253.09,69.6,-0.9999,0.0,0.00546]
[1780545274145,106.31,64256.67,69.6,-0.9999,0.0,0.00551]
[1780545276159,106.31,64253.74,69.6,-0.9999,0.0,0.00547]
[1780545277166,106.31,64249.85,69.6,-0.9999,0.0,0.00541]
[1780545278258,106.31,64249.02,69.6,-0.9999,0.0,0.0054]
[1780545279181,106.31,64295.45,69.6,-0.99989,0.0,0.00607]
[1780545280187,106.31,64249.11,69.6,-0.9999,0.0,0.0054]
[1780545281194,106.31,64248.17,69.6,-0.9999,0.0,0.00539]
[1780545282201,106.31,64246.21,69.6,-0.9999,0.0,0.00536]
[1780545283214,106.31,64247.87,69.6,-0.9999,0.0,0.00538]
[1780545284219,106.31,64257.27,69.6,-0.9999,0.0,0.00551]
[1780545285227,106.31,64259.18,69.6,-0.9999,0.0,0.00554]
[1780545286698,106.31,64255.82,69.6,-0.9999,0.0,0.00549]
[1780545287241,106.31,64253.63,69.6,-0.9999,0.0,0.00546]
[1780545288248,106.31,64248.54,69.6,-0.9999,0.0,0.00539]
[1780545289255,106.31,64259.18,69.6,-0.9999,0.0,0.00554]
[1780545290262,106.31,64269.89,69.6,-0.9999,0.0,0.00569]
[1780545291269,106.31,64270.9,69.6,-0.9999,0.0,0.00571]
[1780545292078,106.31,64270.9,69.6,-0.9999,0.0,0.00571]
[1780545292275,106.31,64271.34,69.6,-0.9999,0.0,0.00571]
[1780545293283,106.31,64274.81,69.6,-0.99989,0.0,0.00577]
[1780545294290,106.31,64277.6,69.6,-0.99989,0.0,0.00581]
[1780545296303,106.31,64276.98,69.6,-0.99989,0.0,0.0058]
[1780545297311,106.31,64277.62,69.6,-0.99989,0.0,0.00581]
[1780545298318,106.31,64277.03,69.6,-0.99989,0.0,0.0058]
[1780545300332,106.31,64276.75,69.6,-0.99989,0.0,0.00579]
[1780545302193,106.31,64276.75,69.6,-0.99989,0.0,0.00579]
[1780545302346,106.31,64274.65,69.6,-0.99989,0.0,0.00576]
[1780545303354,106.31,64273.0,69.6,-0.9999,0.0,0.00574]
[1780545304362,106.31,64275.59,69.6,-0.99989,0.0,0.00578]
[1780545305369,106.31,64264.08,69.6,-0.9999,0.0,0.00561]
[1780545306376,106.31,64254.81,69.6,-0.9999,0.0,0.00548]
[1780545307383,106.31,64248.9,69.6,-0.9999,0.0,0.0054]
[1780545308390,106.31,64250.38,69.6,-0.9999,0.0,0.00542]
[1780545309397,106.31,64251.99,69.6,-0.9999,0.0,0.00544]
[1780545310404,106.31,64251.76,69.6,-0.9999,0.0,0.00544]
[1780545311411,106.31,64251.47,69.6,-0.9999,0.0,0.00543]
[1780545312419,106.31,64259.79,69.6,-0.9999,0.0,0.00555]
[1780545313425,106.31,64267.32,69.6,-0.9999,0.0,0.00566]
[1780545314433,106.31,64267.76,69.6,-0.9999,0.0,0.00566]
[1780545315440,106.31,64270.74,69.6,-0.9999,0.0,0.00571]
[1780545316725,106.31,64274.99,69.6,-0.99989,0.0,0.00577]
[1780545317454,106.31,64276.06,69.6,-0.99989,0.0,0.00578]
[1780545318461,106.31,64275.88,69.6,-0.99989,0.0,0.00578]
[1780545319468,106.31,64275.2,69.6,-0.99989,0.0,0.00577]
[1780545320476,106.31,64273.02,69.6,-0.9999,0.0,0.00574]
[1780545321484,106.31,64272.46,69.6,-0.9999,0.0,0.00573]
[1780545322491,106.31,64273.17,69.6,-0.9999,0.0,0.00574]
[1780545324505,106.31,64269.51,69.6,-0.9999,0.0,0.00569]
[1780545325512,106.31,64266.54,69.6,-0.9999,0.0,0.00565]
[1780545326519,106.31,64262.65,69.6,-0.9999,0.0,0.00559]
[1780545327526,106.31,64259.22,69.6,-0.9999,0.0,0.00554]
[1780545328533,106.31,64258.45,69.6,-0.9999,0.0,0.00553]
[1780545329540,106.31,64304.83,69.6,-0.99989,0.0,0.00622]
[1780545330547,106.31,64260.9,69.6,-0.9999,0.0,0.00557]
[1780545331554,106.31,64262.86,69.6,-0.9999,0.0,0.00543]
[1780545332561,106.31,64263.36,69.6,-0.9999,0.0,0.00543]
[1780545333568,106.31,64266.5,69.6,-0.9999,0.0,0.00548]
[1780545334575,106.31,64270.19,69.6,-0.9999,0.0,0.00553]
[1780545335582,106.31,64261.34,69.6,-0.9999,0.0,0.0054]
[1780545336589,106.31,64255.25,69.6,-0.9999,0.0,0.00532]
[1780545337596,106.31,64250.56,69.6,-0.9999,0.0,0.00526]
[1780545338283,106.31,64250.56,69.6,-0.9999,0.0,0.00526]
[1780545338563,106.31,64250.56,69.6,-0.9999,0.0,0.00526]
[1780545338604,106.31,64242.09,69.6,-0.99991,0.0,0.00515]
[1780545338894,106.31,64242.09,69.6,-0.99991,0.0,0.00515]
[1780545339746,106.31,64242.09,69.6,-0.99991,0.0,0.00515]
[1780545339610,106.31,64234.48,69.6,-0.99991,0.0,0.00505]
[1780545340617,106.31,64230.52,69.6,-0.99991,0.0,0.005]
[1780545341624,106.31,64231.1,69.6,-0.99991,0.0,0.005]
[1780545342631,106.31,64238.51,69.6,-0.99991,0.0,0.0051]
[1780545343638,106.31,64246.46,69.6,-0.99991,0.0,0.0052]
[1780545344645,106.31,64246.33,69.6,-0.99991,0.0,0.0052]
[1780545345652,106.31,64242.67,69.6,-0.99991,0.0,0.00515]
[1780545346659,106.31,64244.04,69.6,-0.99991,0.0,0.00517]
[1780545348673,106.31,64249.76,69.6,-0.9999,0.0,0.00525]
[1780545349680,106.31,64252.09,69.6,-0.9999,0.0,0.00528]
[1780545350688,106.31,64252.71,69.6,-0.9999,0.0,0.00529]
[1780545351695,106.31,64250.9,69.6,-0.9999,0.0,0.00526]
[1780545352702,106.31,64248.96,69.6,-0.9999,0.0,0.00524]
[1780545354716,106.31,64251.17,69.6,-0.9999,0.0,0.00527]
[1780545355723,106.31,64256.3,69.6,-0.9999,0.0,0.00534]
[1780545356730,106.31,64260.65,69.6,-0.9999,0.0,0.0054]
[1780545357569,106.31,64260.65,69.6,-0.9999,0.0,0.0054]
[1780545357737,106.31,64263.42,69.6,-0.9999,0.0,0.00543]
[1780545358744,106.31,64266.0,69.6,-0.9999,0.0,0.00547]
[1780545359775,106.31,64266.0,69.6,-0.9999,0.0,0.00547]
[1780545359751,106.31,64265.61,69.6,-0.9999,0.0,0.00546]
[1780545360759,106.31,64254.2,69.6,-0.9999,0.0,0.00531]
[1780545360874,106.31,64254.2,69.6,-0.9999,0.0,0.00531]
[1780545361770,106.31,64251.91,69.6,-0.9999,0.0,0.00528]
[1780545362776,106.31,64260.84,69.6,-0.9999,0.0,0.0054]
[1780545363783,106.31,64260.98,69.6,-0.9999,0.0,0.0054]
[1780545366804,106.31,64260.34,69.6,-0.9999,0.0,0.00539]
[1780545368818,106.31,64259.1,69.6,-0.9999,0.0,0.00537]
[1780545369825,106.31,64258.51,69.6,-0.9999,0.0,0.00537]
[1780545370831,106.31,64258.26,69.6,-0.9999,0.0,0.00536]
[1780545371839,106.31,64258.77,69.6,-0.9999,0.0,0.00537]
[1780545372846,106.31,64257.68,69.6,-0.9999,0.0,0.00535]
[1780545373853,106.31,64257.95,69.6,-0.9999,0.0,0.00536]
[1780545374860,106.31,64258.64,69.6,-0.9999,0.0,0.00537]
[1780545375867,106.31,64264.7,69.6,-0.9999,0.0,0.00545]
[1780545376874,106.31,64264.73,69.6,-0.9999,0.0,0.00545]
[1780545377881,106.31,64263.88,69.6,-0.9999,0.0,0.00544]
[1780545378888,106.31,64310.43,69.6,-0.99989,0.0,0.00612]
[1780545380229,106.31,64310.43,69.6,-0.99989,0.0,0.00612]
[1780545380539,106.31,64309.0,69.6,-0.99989,0.0,0.0061]
[1780545380904,106.31,64311.83,69.6,-0.99989,0.0,0.00614]
[1780545381911,106.31,64310.79,69.6,-0.99989,0.0,0.00613]
[1780545382918,106.31,64308.69,69.6,-0.99989,0.0,0.00609]
[1780545384338,106.31,64310.48,69.6,-0.99989,0.0,0.00612]
[1780545385808,106.31,64307.4,69.6,-0.99989,0.0,0.00607]
[1780545385942,106.31,64300.84,69.6,-0.99989,0.0,0.00597]
[1780545386948,106.31,64298.28,69.6,-0.99989,0.0,0.00594]
[1780545388298,106.31,64297.41,69.6,-0.99989,0.0,0.00592]
[1780545388964,106.31,64296.58,69.6,-0.99989,0.0,0.00591]
[1780545390264,106.31,64297.43,69.6,-0.99989,0.0,0.00592]
[1780545390978,106.31,64290.85,69.6,-0.99989,0.0,0.00582]
[1780545391985,106.31,64286.95,69.6,-0.9999,0.0,0.00559]
[1780545392992,106.31,64287.75,69.6,-0.9999,0.0,0.00561]
[1780545394444,106.31,64285.87,69.6,-0.9999,0.0,0.00558]
[1780545395014,106.31,64278.73,69.6,-0.9999,0.0,0.00548]
[1780545396025,106.31,64279.29,69.6,-0.9999,0.0,0.00549]
[1780545397031,106.31,64279.82,69.6,-0.9999,0.0,0.00549]
[1780545398071,106.31,64279.82,69.6,-0.9999,0.0,0.00549]
[1780545398080,106.31,64279.53,69.6,-0.9999,0.0,0.00549]
[1780545399437,106.31,64279.53,69.6,-0.9999,0.0,0.00549]
[1780545399551,106.31,64279.53,69.6,-0.9999,0.0,0.00549]
[1780545399633,106.31,64262.11,69.6,-0.9999,0.0,0.00525]
[1780545400569,106.31,64255.94,69.6,-0.99991,0.0,0.00517]
[1780545401059,106.31,64260.29,69.6,-0.9999,0.0,0.00523]
[1780545402343,106.31,64267.24,69.6,-0.9999,0.0,0.00532]
[1780545403073,106.31,64267.94,69.6,-0.9999,0.0,0.00533]
[1780545404080,106.31,64267.41,69.6,-0.9999,0.0,0.00532]
[1780545405087,106.31,64267.75,69.6,-0.9999,0.0,0.00533]
[1780545406094,106.31,64268.05,69.6,-0.9999,0.0,0.00533]
[1780545407101,106.31,64267.35,69.6,-0.9999,0.0,0.00532]
[1780545408997,106.31,64267.43,69.6,-0.9999,0.0,0.00532]
[1780545409115,106.31,64273.04,69.6,-0.9999,0.0,0.0054]
[1780545410122,106.31,64276.72,69.6,-0.9999,0.0,0.00545]
[1780545411129,106.31,64278.93,69.6,-0.9999,0.0,0.00548]
[1780545413143,106.31,64276.91,69.6,-0.9999,0.0,0.00545]
[1780545414150,106.31,64279.99,69.6,-0.9999,0.0,0.0055]
[1780545415157,106.31,64283.1,69.6,-0.9999,0.0,0.00554]
[1780545416165,106.31,64284.25,69.6,-0.9999,0.0,0.00556]
[1780545417171,106.31,64278.97,69.6,-0.9999,0.0,0.00548]
[1780545418178,106.31,64276.37,69.6,-0.9999,0.0,0.00545]
[1780545419185,106.31,64274.11,69.6,-0.9999,0.0,0.00541]
[1780545420609,106.31,64270.02,69.6,-0.9999,0.0,0.00536]
[1780545421217,106.31,64262.29,69.6,-0.9999,0.0,0.00525]
[1780545422219,106.31,64260.88,69.6,-0.9999,0.0,0.00523]
[1780545423226,106.31,64261.11,69.6,-0.9999,0.0,0.00524]
[1780545424233,106.31,64262.23,69.6,-0.9999,0.0,0.00525]
[1780545426024,106.31,64262.04,69.6,-0.9999,0.0,0.00525]
[1780545426039,106.31,64262.04,69.6,-0.9999,0.0,0.00525]
[1780545426276,106.31,64267.36,69.6,-0.9999,0.0,0.00532]
[1780545427080,106.31,64267.36,69.6,-0.9999,0.0,0.00532]
[1780545427264,106.31,64267.88,69.6,-0.9999,0.0,0.00533]
[1780545428271,106.31,64264.2,69.6,-0.9999,0.0,0.00528]
[1780545429373,106.31,64264.2,69.6,-0.9999,0.0,0.00528]
[1780545429429,106.31,64262.34,69.6,-0.9999,0.0,0.00525]
[1780545430593,106.31,64254.75,69.6,-0.99991,0.0,0.00515]
[1780545431292,106.31,64250.59,69.6,-0.99991,0.0,0.0051]
[1780545432300,106.31,64246.88,69.6,-0.99991,0.0,0.00505]
[1780545433306,106.31,64246.57,69.6,-0.99991,0.0,0.00505]
[1780545434313,106.31,64245.27,69.6,-0.99991,0.0,0.00503]
[1780545435320,106.31,64244.25,69.6,-0.99991,0.0,0.00502]
[1780545436327,106.31,64243.37,69.6,-0.99991,0.0,0.00501]
[1780545437180,106.31,64243.37,69.6,-0.99991,0.0,0.00501]
[1780545437454,106.31,64243.37,69.6,-0.99991,0.0,0.00501]
[1780545437877,106.31,64243.37,69.6,-0.99991,0.0,0.00501]
[1780545437534,106.31,64242.82,69.6,-0.99991,0.0,0.005]
[1780545438558,106.31,64242.82,69.6,-0.99991,0.0,0.005]
[1780545438648,106.31,64232.49,69.6,-0.99991,0.0,0.00487]
[1780545439348,106.31,64228.59,69.6,-0.99991,0.0,0.00482]
[1780545440355,106.31,64229.47,69.6,-0.99991,0.0,0.00483]
[1780545441362,106.31,64230.32,69.6,-0.99991,0.0,0.00484]
[1780545442369,106.31,64227.74,69.6,-0.99991,0.0,0.00481]
[1780545443376,106.31,64230.23,69.6,-0.99991,0.0,0.00484]
[1780545444383,106.31,64234.47,69.6,-0.99991,0.0,0.00489]
[1780545445390,106.31,64236.92,69.6,-0.99991,0.0,0.00492]
[1780545446397,106.31,64233.5,69.6,-0.99991,0.0,0.00488]
[1780545448411,106.31,64230.37,69.6,-0.99991,0.0,0.00484]
[1780545449418,106.31,64229.87,69.6,-0.99991,0.0,0.00483]
[1780545450425,106.31,64228.65,69.6,-0.99991,0.0,0.00482]
[1780545451432,106.31,64228.38,69.6,-0.99992,0.0,0.00467]
[1780545452439,106.31,64227.63,69.6,-0.99992,0.0,0.00466]
[1780545453446,106.31,64227.12,69.6,-0.99992,0.0,0.00465]
[1780545454453,106.31,64228.02,69.6,-0.99992,0.0,0.00466]
[1780545456467,106.31,64228.37,69.6,-0.99992,0.0,0.00467]
[1780545457889,106.31,64226.92,69.6,-0.99992,0.0,0.00465]
[1780545458480,106.31,64224.82,69.6,-0.99992,0.0,0.00462]
[1780545459487,106.31,64226.52,69.6,-0.99992,0.0,0.00465]
[1780545461502,106.31,64225.8,69.6,-0.99992,0.0,0.00464]
[1780545462509,106.31,64230.86,69.6,-0.99991,0.0,0.0047]
[1780545463516,106.31,64233.94,69.6,-0.99991,0.0,0.00474]
[1780545464523,106.31,64234.93,69.6,-0.99991,0.0,0.00475]
[1780545465908,106.31,64234.93,69.6,-0.99991,0.0,0.00475]
[1780545465530,106.31,64235.57,69.6,-0.99991,0.0,0.00476]
[1780545466537,106.31,64236.67,69.6,-0.99991,0.0,0.00477]
[1780545466966,106.31,64236.67,69.6,-0.99991,0.0,0.00477]
[1780545467544,106.31,64236.29,69.6,-0.99991,0.0,0.00476]
[1780545468551,106.31,64236.07,69.6,-0.99991,0.0,0.00476]
[1780545469558,106.31,64235.59,69.6,-0.99991,0.0,0.00476]
[1780545470565,106.31,64237.56,69.6,-0.99991,0.0,0.00478]
[1780545471572,106.31,64236.96,69.6,-0.99991,0.0,0.00477]
[1780545472192,106.31,64236.96,69.6,-0.99991,0.0,0.00477]
[1780545472308,106.31,64236.96,69.6,-0.99991,0.0,0.00477]
[1780545472357,106.31,64236.96,69.6,-0.99991,0.0,0.00477]
[1780545472591,106.31,64229.35,69.6,-0.99992,0.0,0.00468]
[1780545473601,106.31,64227.07,69.6,-0.99992,0.0,0.00465]
[1780545474375,106.31,64227.07,69.6,-0.99992,0.0,0.00465]
[1780545474622,106.31,64227.07,69.6,-0.99992,0.0,0.00465]
[1780545474782,106.31,64209.56,69.6,-0.99992,0.0,0.00445]
[1780545475609,106.31,64201.46,69.6,-0.99992,0.0,0.00435]
[1780545476617,106.31,64198.12,69.6,-0.99992,0.0,0.00432]
[1780545477624,106.31,64203.6,69.6,-0.99992,0.0,0.00438]
[1780545478631,106.31,64204.14,69.6,-0.99992,0.0,0.00438]
[1780545479638,106.31,64205.32,69.6,-0.99992,0.0,0.0044]
[1780545480269,106.31,64205.32,69.6,-0.99992,0.0,0.0044]
[1780545480648,106.31,64205.32,69.6,-0.99992,0.0,0.0044]
[1780545480920,106.31,64205.13,69.6,-0.99992,0.0,0.0044]
[1780545481620,106.31,64205.13,69.6,-0.99992,0.0,0.0044]
[1780545481653,106.31,64204.05,69.6,-0.99992,0.0,0.00438]
[1780545482522,106.31,64204.05,69.6,-0.99992,0.0,0.00438]
[1780545482666,106.31,64204.38,69.6,-0.99992,0.0,0.00439]
[1780545483667,106.31,64206.16,69.6,-0.99992,0.0,0.00441]
[1780545484674,106.31,64212.32,69.6,-0.99992,0.0,0.00448]
[1780545485681,106.31,64212.76,69.6,-0.99992,0.0,0.00448]
[1780545486930,106.31,64211.36,69.6,-0.99992,0.0,0.00447]
[1780545487063,106.31,64211.36,69.6,-0.99992,0.0,0.00447]
[1780545487707,106.31,64221.01,69.6,-0.99992,0.0,0.00458]
[1780545488158,106.31,64221.01,69.6,-0.99992,0.0,0.00458]
[1780545488712,106.31,64227.73,69.6,-0.99992,0.0,0.00466]
[1780545489719,106.31,64228.79,69.6,-0.99992,0.0,0.00467]
[1780545490786,106.31,64230.19,69.6,-0.99991,0.0,0.00469]
[1780545491732,106.31,64231.0,69.6,-0.99991,0.0,0.0047]
[1780545492740,106.31,64232.8,69.6,-0.99991,0.0,0.00472]
[1780545493007,106.31,64232.8,69.6,-0.99991,0.0,0.00472]
[1780545493013,106.31,64232.8,69.6,-0.99991,0.0,0.00472]
[1780545493747,106.31,64243.22,69.6,-0.99991,0.0,0.00485]
[1780545494754,106.31,64248.26,69.6,-0.99991,0.0,0.00491]
[1780545495648,106.31,64248.26,69.6,-0.99991,0.0,0.00491]
[1780545495761,106.31,64250.65,69.6,-0.99991,0.0,0.00494]
[1780545496860,106.31,64250.65,69.6,-0.99991,0.0,0.00494]
[1780545496898,106.31,64250.65,69.6,-0.99991,0.0,0.00494]
[1780545496939,106.31,64255.68,69.6,-0.99991,0.0,0.00501]
[1780545497775,106.31,64250.45,69.6,-0.99991,0.0,0.00494]
[1780545498158,106.31,64250.45,69.6,-0.99991,0.0,0.00494]
[1780545498783,106.31,64252.03,69.6,-0.99991,0.0,0.00496]
[1780545499790,106.31,64253.46,69.6,-0.99991,0.0,0.00498]
[1780545500797,106.31,64254.08,69.6,-0.99991,0.0,0.00499]
[1780545502782,106.31,64254.2,69.6,-0.99991,0.0,0.00499]
[1780545502811,106.31,64260.34,69.6,-0.99991,0.0,0.00507]
[1780545503906,106.31,64267.0,69.6,-0.99991,0.0,0.00516]
[1780545504825,106.31,64266.66,69.6,-0.99991,0.0,0.00515]
[1780545505832,106.31,64267.06,69.6,-0.99991,0.0,0.00516]
[1780545507846,106.31,64272.62,69.6,-0.9999,0.0,0.00523]
[1780545508853,106.31,64272.23,69.6,-0.9999,0.0,0.00522]
[1780545509860,106.31,64271.06,69.6,-0.9999,0.0,0.00521]
[1780545510867,106.31,64272.37,69.6,-0.9999,0.0,0.00523]
[1780545511874,106.31,64273.59,69.6,-0.99991,0.0,0.00508]
[1780545512881,106.31,64274.7,69.6,-0.99991,0.0,0.0051]
[1780545513888,106.31,64274.2,69.6,-0.99991,0.0,0.00509]
[1780545515902,106.31,64271.21,69.6,-0.99991,0.0,0.00505]
[1780545516909,106.31,64266.38,69.6,-0.99991,0.0,0.00499]
[1780545518923,106.31,64266.76,69.6,-0.99991,0.0,0.00499]
[1780545519930,106.31,64265.71,69.6,-0.99991,0.0,0.00498]
[1780545520937,106.31,64266.22,69.6,-0.99991,0.0,0.00499]
[1780545521949,106.31,64263.88,69.6,-0.99991,0.0,0.00496]
[1780545522956,106.31,64263.51,69.6,-0.99991,0.0,0.00495]
[1780545523963,106.31,64262.52,69.6,-0.99991,0.0,0.00494]
[1780545524970,106.31,64263.88,69.6,-0.99991,0.0,0.00496]
[1780545526987,106.31,64264.59,69.6,-0.99991,0.0,0.00497]
[1780545529984,106.31,64267.31,69.6,-0.99991,0.0,0.005]
[1780545530214,106.31,64269.91,69.6,-0.99991,0.0,0.00503]
[1780545531018,106.31,64274.52,69.6,-0.99991,0.0,0.00509]
[1780545532025,106.31,64275.16,69.6,-0.99991,0.0,0.0051]
[1780545533522,106.31,64275.16,69.6,-0.99991,0.0,0.0051]
[1780545533651,106.31,64275.16,69.6,-0.99991,0.0,0.0051]
[1780545533693,106.31,64274.95,69.6,-0.99991,0.0,0.0051]
[1780545534714,106.31,64274.95,69.6,-0.99991,0.0,0.0051]
[1780545534948,106.31,64277.66,69.6,-0.99991,0.0,0.00514]
[1780545535472,106.31,64277.66,69.6,-0.99991,0.0,0.00514]
[1780545535531,106.31,64284.85,69.6,-0.9999,0.0,0.00523]
[1780545536053,106.31,64293.83,69.6,-0.9999,0.0,0.00535]
[1780545537060,106.31,64296.1,69.6,-0.9999,0.0,0.00538]
[1780545538067,106.31,64296.45,69.6,-0.9999,0.0,0.00539]
[1780545539074,106.31,64297.02,69.6,-0.9999,0.0,0.0054]
[1780545540081,106.31,64297.76,69.6,-0.9999,0.0,0.00541]
[1780545541088,106.31,64298.37,69.6,-0.9999,0.0,0.00542]
[1780545542095,106.31,64299.13,69.6,-0.9999,0.0,0.00543]
[1780545543102,106.31,64290.48,69.6,-0.9999,0.0,0.00531]
[1780545544109,106.31,64285.7,69.6,-0.9999,0.0,0.00524]
[1780545545116,106.31,64283.15,69.6,-0.9999,0.0,0.00521]
[1780545546149,106.31,64283.15,69.6,-0.9999,0.0,0.00521]
[1780545546393,106.31,64281.91,69.6,-0.99991,0.0,0.00519]
[1780545547136,106.31,64271.94,69.6,-0.99991,0.0,0.00506]
[1780545548143,106.31,64269.72,69.6,-0.99991,0.0,0.00503]
[1780545549150,106.31,64273.21,69.6,-0.99991,0.0,0.00508]
[1780545550157,106.31,64275.48,69.6,-0.99991,0.0,0.00511]
[1780545552016,106.31,64275.48,69.6,-0.99991,0.0,0.00511]
[1780545551164,106.31,64276.37,69.6,-0.99991,0.0,0.00512]
[1780545552353,106.31,64276.37,69.6,-0.99991,0.0,0.00512]
[1780545552385,106.31,64270.15,69.6,-0.99991,0.0,0.00504]
[1780545553089,106.31,64270.15,69.6,-0.99991,0.0,0.00504]
[1780545553180,106.31,64262.62,69.6,-0.99991,0.0,0.00494]
[1780545554187,106.31,64261.5,69.6,-0.99991,0.0,0.00493]
[1780545555194,106.31,64264.1,69.6,-0.99991,0.0,0.00496]
[1780545556201,106.31,64263.39,69.6,-0.99991,0.0,0.00495]
[1780545557208,106.31,64264.35,69.6,-0.99991,0.0,0.00496]
[1780545558933,106.31,64264.35,69.6,-0.99991,0.0,0.00496]
[1780545558215,106.31,64263.62,69.6,-0.99991,0.0,0.00495]
[1780545559734,106.31,64267.71,69.6,-0.99991,0.0,0.00501]
[1780545560229,106.31,64273.02,69.6,-0.99991,0.0,0.00507]
[1780545561236,106.31,64274.94,69.6,-0.99991,0.0,0.0051]
[1780545562243,106.31,64276.16,69.6,-0.99991,0.0,0.00512]
[1780545564256,106.31,64276.75,69.6,-0.99991,0.0,0.00512]
[1780545565264,106.31,64277.07,69.6,-0.99991,0.0,0.00513]
[1780545567278,106.31,64276.59,69.6,-0.99991,0.0,0.00512]
[1780545568285,106.31,64275.63,69.6,-0.99991,0.0,0.00511]
[1780545569292,106.31,64276.44,69.6,-0.99991,0.0,0.00512]
[1780545570299,106.31,64277.95,69.6,-0.99991,0.0,0.00514]
[1780545571287,106.31,64277.95,69.6,-0.99991,0.0,0.00514]
[1780545571517,106.31,64277.95,69.6,-0.99991,0.0,0.00514]
[1780545571556,106.31,64278.5,69.6,-0.99991,0.0,0.00499]
[1780545572317,106.31,64278.5,69.6,-0.99991,0.0,0.00499]
[1780545572318,106.31,64286.01,69.6,-0.99991,0.0,0.00509]
[1780545573325,106.31,64283.72,69.6,-0.99991,0.0,0.00506]
[1780545574332,106.31,64283.95,69.6,-0.99991,0.0,0.00506]
[1780545575338,106.31,64288.45,69.6,-0.99991,0.0,0.00512]
[1780545576346,106.31,64290.8,69.6,-0.99991,0.0,0.00515]
[1780545578360,106.31,64291.29,69.6,-0.99991,0.0,0.00516]
[1780545580374,106.31,64291.07,69.6,-0.99991,0.0,0.00515]
[1780545581381,106.31,64290.83,69.6,-0.99991,0.0,0.00515]
[1780545586416,106.31,64291.09,69.6,-0.99991,0.0,0.00515]
[1780545591451,106.31,64291.08,69.6,-0.99991,0.0,0.00515]
[1780545595479,106.31,64291.5,69.6,-0.99991,0.0,0.00516]
[1780545600333,106.31,64291.3,69.6,-0.99991,0.0,0.00516]
[1780545600515,106.31,64293.35,69.6,-0.9999,0.0,0.00518]
[1780545601527,106.31,64295.08,69.6,-0.9999,0.0,0.00521]
[1780545602530,106.31,64291.31,69.6,-0.99991,0.0,0.00516]
[1780545603537,106.31,64288.38,69.6,-0.99991,0.0,0.00512]
[1780545604544,106.31,64286.08,69.6,-0.99991,0.0,0.00509]
[1780545605551,106.31,64285.26,69.6,-0.99991,0.0,0.00508]
[1780545606558,106.31,64279.63,69.6,-0.99991,0.0,0.005]
[1780545607564,106.31,64278.84,69.6,-0.99991,0.0,0.00499]
[1780545608573,106.31,64279.12,69.6,-0.99991,0.0,0.005]
[1780545609578,106.31,64280.57,69.6,-0.99991,0.0,0.00501]
[1780545610586,106.31,64282.88,69.6,-0.99991,0.0,0.00504]
[1780545611593,106.31,64278.03,69.6,-0.99991,0.0,0.00498]
[1780545612786,106.31,64273.73,69.6,-0.99991,0.0,0.00493]
[1780545613607,106.31,64274.03,69.6,-0.99991,0.0,0.00493]
[1780545614614,106.31,64273.49,69.6,-0.99991,0.0,0.00492]
[1780545615621,106.31,64274.32,69.6,-0.99991,0.0,0.00493]
[1780545616628,106.31,64272.31,69.6,-0.99991,0.0,0.00491]
[1780545617635,106.31,64272.07,69.6,-0.99991,0.0,0.00491]
[1780545618642,106.31,64272.86,69.6,-0.99991,0.0,0.00492]
[1780545619649,106.31,64278.9,69.6,-0.99991,0.0,0.00499]
[1780545620656,106.31,64285.93,69.6,-0.99991,0.0,0.00508]
[1780545621663,106.31,64289.82,69.6,-0.99991,0.0,0.00514]
[1780545623028,106.31,64289.82,69.6,-0.99991,0.0,0.00514]
[1780545623053,106.31,64291.57,69.6,-0.99991,0.0,0.00516]
[1780545623677,106.31,64299.7,69.6,-0.9999,0.0,0.00527]
[1780545624684,106.31,64300.84,69.6,-0.9999,0.0,0.00528]
[1780545625691,106.31,64304.42,69.6,-0.9999,0.0,0.00533]
[1780545626698,106.31,64307.28,69.6,-0.9999,0.0,0.00537]
[1780545627707,106.31,64313.49,69.6,-0.9999,0.0,0.00546]
[1780545628714,106.31,64314.54,69.6,-0.9999,0.0,0.00547]
[1780545629721,106.31,64314.57,69.6,-0.9999,0.0,0.00547]
[1780545630728,106.31,64310.48,69.6,-0.9999,0.0,0.00542]
[1780545631735,106.31,64306.13,69.6,-0.9999,0.0,0.00519]
[1780545632742,106.31,64300.5,69.6,-0.99991,0.0,0.00512]
[1780545633749,106.31,64296.14,69.6,-0.99991,0.0,0.00506]
[1780545634756,106.31,64297.06,69.6,-0.99991,0.0,0.00507]
[1780545635763,106.31,64297.58,69.6,-0.99991,0.0,0.00508]
[1780545636770,106.31,64297.82,69.6,-0.99991,0.0,0.00508]
[1780545637777,106.31,64297.04,69.6,-0.99991,0.0,0.00507]
[1780545638784,106.31,64301.05,69.6,-0.99991,0.0,0.00512]
[1780545639791,106.31,64298.51,69.6,-0.99991,0.0,0.00509]
[1780545640798,106.31,64299.63,69.6,-0.99991,0.0,0.0051]
[1780545641805,106.31,64305.77,69.6,-0.9999,0.0,0.00519]
[1780545642812,106.31,64306.19,69.6,-0.9999,0.0,0.00519]
[1780545644826,106.31,64307.87,69.6,-0.9999,0.0,0.00521]
[1780545645833,106.31,64307.03,69.6,-0.9999,0.0,0.0052]
[1780545647847,106.31,64306.78,69.6,-0.9999,0.0,0.0052]
[1780545648854,106.31,64307.72,69.6,-0.9999,0.0,0.00521]
[1780545650868,106.31,64302.39,69.6,-0.99991,0.0,0.00514]
[1780545651875,106.31,64296.74,69.6,-0.99991,0.0,0.00507]
[1780545652882,106.31,64293.83,69.6,-0.99991,0.0,0.00503]
[1780545653888,106.31,64293.28,69.6,-0.99991,0.0,0.00502]
[1780545654896,106.31,64293.6,69.6,-0.99991,0.0,0.00503]
[1780545655902,106.31,64298.89,69.6,-0.99991,0.0,0.00509]
[1780545656910,106.31,64302.8,69.6,-0.99991,0.0,0.00515]
[1780545657917,106.31,64304.71,69.6,-0.99991,0.0,0.00517]
[1780545658258,106.31,64304.71,69.6,-0.99991,0.0,0.00517]
[1780545658924,106.31,64312.16,69.6,-0.9999,0.0,0.00527]
[1780545659263,106.31,64312.16,69.6,-0.9999,0.0,0.00527]
[1780545659931,106.31,64316.64,69.6,-0.9999,0.0,0.00533]
[1780545660938,106.31,64323.11,69.6,-0.9999,0.0,0.00542]
[1780545661948,106.31,64325.36,69.6,-0.9999,0.0,0.00545]
[1780545662953,106.31,64331.72,69.6,-0.9999,0.0,0.00554]
[1780545663960,106.31,64330.25,69.6,-0.9999,0.0,0.00552]
[1780545664967,106.31,64327.92,69.6,-0.9999,0.0,0.00549]
[1780545665974,106.31,64323.86,69.6,-0.9999,0.0,0.00543]
[1780545666981,106.31,64328.16,69.6,-0.9999,0.0,0.00549]
[1780545667215,106.31,64328.16,69.6,-0.9999,0.0,0.00549]
[1780545667989,106.31,64336.97,69.6,-0.9999,0.0,0.00562]
[1780545668995,106.31,64343.52,69.6,-0.99989,0.0,0.00571]
[1780545670008,106.31,64340.32,69.6,-0.9999,0.0,0.00567]
[1780545671009,106.31,64342.02,69.6,-0.99989,0.0,0.00569]
[1780545672032,106.31,64344.22,69.6,-0.99989,0.0,0.00572]
[1780545673032,106.31,64343.65,69.6,-0.99989,0.0,0.00572]
[1780545674039,106.31,64342.8,69.6,-0.99989,0.0,0.0057]
[1780545675046,106.31,64340.25,69.6,-0.9999,0.0,0.00567]
[1780545676053,106.31,64340.95,69.6,-0.9999,0.0,0.00568]
[1780545676498,106.31,64340.95,69.6,-0.9999,0.0,0.00568]
[1780545676809,106.31,64340.95,69.6,-0.9999,0.0,0.00568]
[1780545677061,106.31,64360.68,69.6,-0.99989,0.0,0.00597]
[1780545677263,106.31,64360.68,69.6,-0.99989,0.0,0.00597]
[1780545677803,106.31,64360.68,69.6,-0.99989,0.0,0.00597]
[1780545678067,106.31,64377.17,69.6,-0.99988,0.0,0.00622]
[1780545679077,106.31,64380.96,69.6,-0.99988,0.0,0.00628]
[1780545680084,106.31,64376.64,69.6,-0.99988,0.0,0.00622]
[1780545681091,106.31,64375.29,69.6,-0.99989,0.0,0.00619]
[1780545682098,106.31,64374.43,69.6,-0.99989,0.0,0.00618]
[1780545683105,106.31,64373.94,69.6,-0.99989,0.0,0.00617]
[1780545684112,106.31,64372.86,69.6,-0.99989,0.0,0.00616]
[1780545685119,106.31,64369.19,69.6,-0.99989,0.0,0.0061]
[1780545686126,106.31,64374.02,69.6,-0.99989,0.0,0.00617]
[1780545687133,106.31,64375.8,69.6,-0.99988,0.0,0.0062]
[1780545688140,106.31,64377.76,69.6,-0.99988,0.0,0.00623]
[1780545689147,106.31,64381.35,69.6,-0.99988,0.0,0.00629]
[1780545691164,106.31,64385.06,69.6,-0.99989,0.0,0.00616]
[1780545692171,106.31,64382.17,69.6,-0.99989,0.0,0.00611]
[1780545693178,106.31,64383.97,69.6,-0.99989,0.0,0.00614]
[1780545694185,106.31,64392.31,69.6,-0.99988,0.0,0.00627]
[1780545695192,106.31,64391.01,69.6,-0.99988,0.0,0.00625]
[1780545696760,106.31,64390.33,69.6,-0.99988,0.0,0.00624]
[1780545697206,106.31,64384.66,69.6,-0.99989,0.0,0.00615]
[1780545698213,106.31,64386.16,69.6,-0.99989,0.0,0.00618]
[1780545699220,106.31,64388.49,69.6,-0.99988,0.0,0.00621]
[1780545701234,106.31,64386.05,69.6,-0.99989,0.0,0.00617]
[1780545702366,106.31,64380.5,69.6,-0.99989,0.0,0.00609]
[1780545703248,106.31,64376.74,69.6,-0.99989,0.0,0.00603]
[1780545704255,106.31,64374.54,69.6,-0.99989,0.0,0.006]
[1780545705262,106.31,64369.49,69.6,-0.99989,0.0,0.00592]
[1780545707276,106.31,64368.63,69.6,-0.99989,0.0,0.00591]
[1780545708283,106.31,64367.72,69.6,-0.99989,0.0,0.00589]
[1780545709917,106.31,64367.72,69.6,-0.99989,0.0,0.00589]
[1780545710116,106.31,64372.29,69.6,-0.99989,0.0,0.00596]
[1780545710820,106.31,64392.16,69.6,-0.99988,0.0,0.00627]
[1780545711308,106.31,64405.94,69.6,-0.99988,0.0,0.00649]
[1780545712326,106.31,64396.08,69.6,-0.99988,0.0,0.00633]
[1780545713946,106.31,64384.89,69.6,-0.99989,0.0,0.00616]
[1780545714335,106.31,64384.74,69.6,-0.99989,0.0,0.00615]
[1780545715341,106.31,64386.56,69.6,-0.99989,0.0,0.00618]
[1780545716348,106.31,64391.29,69.6,-0.99988,0.0,0.00626]
[1780545717355,106.31,64391.9,69.6,-0.99988,0.0,0.00627]
[1780545718362,106.31,64394.09,69.6,-0.99988,0.0,0.0063]
[1780545719369,106.31,64393.86,69.6,-0.99988,0.0,0.0063]
[1780545720376,106.31,64393.43,69.6,-0.99988,0.0,0.00629]
[1780545721384,106.31,64384.59,69.6,-0.99989,0.0,0.00615]
[1780545722391,106.31,64380.97,69.6,-0.99989,0.0,0.00609]
[1780545724302,106.31,64380.95,69.6,-0.99989,0.0,0.00609]
[1780545724509,106.31,64380.95,69.6,-0.99989,0.0,0.00609]
[1780545724896,106.31,64380.95,69.6,-0.99989,0.0,0.00609]
[1780545724899,106.31,64367.12,69.6,-0.99989,0.0,0.00588]
[1780545725443,106.31,64367.12,69.6,-0.99989,0.0,0.00588]
[1780545725479,106.31,64367.12,69.6,-0.99989,0.0,0.00588]
[1780545725842,106.31,64367.12,69.6,-0.99989,0.0,0.00588]
[1780545725899,106.31,64349.94,69.6,-0.9999,0.0,0.00563]
[1780545726421,106.31,64337.08,69.6,-0.9999,0.0,0.00545]
[1780545728200,106.31,64332.21,69.6,-0.9999,0.0,0.00538]
[1780545728440,106.31,64329.31,69.6,-0.9999,0.0,0.00534]
[1780545729556,106.31,64328.07,69.6,-0.9999,0.0,0.00532]
[1780545730456,106.31,64327.21,69.6,-0.9999,0.0,0.00531]
[1780545731463,106.31,64334.67,69.6,-0.9999,0.0,0.00541]
[1780545732963,106.31,64340.37,69.6,-0.9999,0.0,0.00549]
[1780545734086,106.31,64338.61,69.6,-0.9999,0.0,0.00547]
[1780545734484,106.31,64340.64,69.6,-0.9999,0.0,0.0055]
[1780545735491,106.31,64346.28,69.6,-0.9999,0.0,0.00558]
[1780545736499,106.31,64347.86,69.6,-0.9999,0.0,0.0056]
[1780545737770,106.31,64352.18,69.6,-0.9999,0.0,0.00566]
[1780545738785,106.31,64352.41,69.6,-0.9999,0.0,0.00567]
[1780545739519,106.31,64350.9,69.6,-0.9999,0.0,0.00564]
[1780545740836,106.31,64350.9,69.6,-0.9999,0.0,0.00564]
[1780545740897,106.31,64353.7,69.6,-0.99989,0.0,0.00568]
[1780545741595,106.31,64353.7,69.6,-0.99989,0.0,0.00568]
[1780545741916,106.31,64353.7,69.6,-0.99989,0.0,0.00568]
[1780545742016,106.31,64358.55,69.6,-0.99989,0.0,0.00576]
[1780545742539,106.31,64368.18,69.6,-0.99989,0.0,0.0059]
[1780545743547,106.31,64375.34,69.6,-0.99989,0.0,0.00601]
[1780545744554,106.31,64375.75,69.6,-0.99989,0.0,0.00601]
[1780545745678,106.31,64369.19,69.6,-0.99989,0.0,0.00591]
[1780545746568,106.31,64365.63,69.6,-0.99989,0.0,0.00586]
[1780545747575,106.31,64364.24,69.6,-0.99989,0.0,0.00584]
[1780545748582,106.31,64364.88,69.6,-0.99989,0.0,0.00585]
[1780545749592,106.31,64365.76,69.6,-0.99989,0.0,0.00586]
[1780545750598,106.31,64360.42,69.6,-0.99989,0.0,0.00578]
[1780545751605,106.31,64357.03,69.6,-0.9999,0.0,0.00556]
[1780545752612,106.31,64353.95,69.6,-0.9999,0.0,0.00551]
[1780545753619,106.31,64360.29,69.6,-0.9999,0.0,0.0056]
[1780545754626,106.31,64363.57,69.6,-0.9999,0.0,0.00565]
[1780545755633,106.31,64368.79,69.6,-0.99989,0.0,0.00573]
[1780545757647,106.31,64368.93,69.6,-0.99989,0.0,0.00573]
[1780545758654,106.31,64368.2,69.6,-0.99989,0.0,0.00572]
[1780545759661,106.31,64364.36,69.6,-0.9999,0.0,0.00566]
[1780545760668,106.31,64366.91,69.6,-0.99989,0.0,0.0057]
[1780545761675,106.31,64370.97,69.6,-0.99989,0.0,0.00576]
[1780545762682,106.31,64372.65,69.6,-0.99989,0.0,0.00578]
[1780545763689,106.31,64370.67,69.6,-0.99989,0.0,0.00576]
[1780545764696,106.31,64369.6,69.6,-0.99989,0.0,0.00574]
[1780545765703,106.31,64368.45,69.6,-0.99989,0.0,0.00572]
[1780545766710,106.31,64369.13,69.6,-0.99989,0.0,0.00573]
[1780545767717,106.31,64369.83,69.6,-0.99989,0.0,0.00574]
[1780545768724,106.31,64368.44,69.6,-0.99989,0.0,0.00572]
[1780545769731,106.31,64368.14,69.6,-0.99989,0.0,0.00572]
[1780545770738,106.31,64369.07,69.6,-0.99989,0.0,0.00573]
[1780545771746,106.31,64368.86,69.6,-0.99989,0.0,0.00573]
[1780545772752,106.31,64369.87,69.6,-0.99989,0.0,0.00574]
[1780545773760,106.31,64369.54,69.6,-0.99989,0.0,0.00574]
[1780545774766,106.31,64369.06,69.6,-0.99989,0.0,0.00573]
[1780545776780,106.31,64368.2,69.6,-0.99989,0.0,0.00572]
[1780545778219,106.31,64378.76,69.6,-0.99989,0.0,0.00588]
[1780545778794,106.31,64376.08,69.6,-0.99989,0.0,0.00584]
[1780545780011,106.31,64377.91,69.6,-0.99989,0.0,0.00586]
[1780545780808,106.31,64376.43,69.6,-0.99989,0.0,0.00584]
[1780545781815,106.31,64375.83,69.6,-0.99989,0.0,0.00583]
[1780545782821,106.31,64377.82,69.6,-0.99989,0.0,0.00586]
[1780545783828,106.31,64386.48,69.6,-0.99989,0.0,0.00599]
[1780545784368,106.31,64386.48,69.6,-0.99989,0.0,0.00599]
[1780545784381,106.31,64386.48,69.6,-0.99989,0.0,0.00599]
[1780545784836,106.31,64394.81,69.6,-0.99989,0.0,0.00612]
[1780545785418,106.31,64394.81,69.6,-0.99989,0.0,0.00612]
[1780545785455,106.31,64394.81,69.6,-0.99989,0.0,0.00612]
[1780545785843,106.31,64399.98,69.6,-0.99988,0.0,0.0062]
[1780545787165,106.31,64402.29,69.6,-0.99988,0.0,0.00624]
[1780545787857,106.31,64400.6,69.6,-0.99988,0.0,0.00621]
[1780545788864,106.31,64398.03,69.6,-0.99989,0.0,0.00617]
[1780545789804,106.31,64398.03,69.6,-0.99989,0.0,0.00617]
[1780545790039,106.31,64389.96,69.6,-0.99989,0.0,0.00605]
[1780545790892,106.31,64385.76,69.6,-0.99989,0.0,0.00598]
[1780545791899,106.31,64384.01,69.6,-0.99989,0.0,0.00595]
[1780545792906,106.31,64376.42,69.6,-0.99989,0.0,0.00584]
[1780545793913,106.31,64376.44,69.6,-0.99989,0.0,0.00584]
[1780545794920,106.31,64375.56,69.6,-0.99989,0.0,0.00583]
[1780545796935,106.31,64374.91,69.6,-0.99989,0.0,0.00582]
[1780545797942,106.31,64376.1,69.6,-0.99989,0.0,0.00584]
[1780545798949,106.31,64374.48,69.6,-0.99989,0.0,0.00581]
[1780545799956,106.31,64377.16,69.6,-0.99989,0.0,0.00585]
[1780545800963,106.31,64379.09,69.6,-0.99989,0.0,0.00588]
[1780545802086,106.31,64377.27,69.6,-0.99989,0.0,0.00585]
[1780545802977,106.31,64377.51,69.6,-0.99989,0.0,0.00586]
[1780545803984,106.31,64378.6,69.6,-0.99989,0.0,0.00587]
[1780545804994,106.31,64377.87,69.6,-0.99989,0.0,0.00586]
[1780545808018,106.31,64379.36,69.6,-0.99989,0.0,0.00588]
[1780545809024,106.31,64384.7,69.6,-0.99989,0.0,0.00597]
[1780545810031,106.31,64381.34,69.6,-0.99989,0.0,0.00591]
[1780545811038,106.31,64376.14,69.6,-0.99989,0.0,0.00566]
[1780545812045,106.31,64379.67,69.6,-0.99989,0.0,0.00571]
[1780545813052,106.31,64382.29,69.6,-0.99989,0.0,0.00575]
[1780545814062,106.31,64378.65,69.6,-0.99989,0.0,0.00569]
[1780545815069,106.31,64379.59,69.6,-0.99989,0.0,0.00571]
[1780545816076,106.31,64383.17,69.6,-0.99989,0.0,0.00576]
[1780545817083,106.31,64382.3,69.6,-0.99989,0.0,0.00575]
[1780545818090,106.31,64381.61,69.6,-0.99989,0.0,0.00574]
[1780545819097,106.31,64379.21,69.6,-0.99989,0.0,0.0057]
[1780545821111,106.31,64379.54,69.6,-0.99989,0.0,0.00571]
[1780545822118,106.31,64370.77,69.6,-0.9999,0.0,0.00558]
[1780545823232,106.31,64370.77,69.6,-0.9999,0.0,0.00558]
[1780545823127,106.31,64365.24,69.6,-0.9999,0.0,0.0055]
[1780545823473,106.31,64365.24,69.6,-0.9999,0.0,0.0055]
[1780545823889,106.31,64365.24,69.6,-0.9999,0.0,0.0055]
[1780545824328,106.31,64365.24,69.6,-0.9999,0.0,0.0055]
[1780545824132,106.31,64356.3,69.6,-0.9999,0.0,0.00537]
[1780545825139,106.31,64352.41,69.6,-0.9999,0.0,0.00532]
[1780545826146,106.31,64354.44,69.6,-0.9999,0.0,0.00535]
[1780545827154,106.31,64356.41,69.6,-0.9999,0.0,0.00538]
[1780545828160,106.31,64352.44,69.6,-0.9999,0.0,0.00532]
[1780545829167,106.31,64353.94,69.6,-0.9999,0.0,0.00534]
[1780545830174,106.31,64350.36,69.6,-0.9999,0.0,0.00529]
[1780545831181,106.31,64350.82,69.6,-0.9999,0.0,0.0053]
[1780545832188,106.31,64351.43,69.6,-0.9999,0.0,0.00531]
[1780545833195,106.31,64350.93,69.6,-0.9999,0.0,0.0053]
[1780545834202,106.31,64351.57,69.6,-0.9999,0.0,0.00531]
[1780545837223,106.31,64349.83,69.6,-0.9999,0.0,0.00529]
[1780545838230,106.31,64348.12,69.6,-0.9999,0.0,0.00526]
[1780545839237,106.31,64347.72,69.6,-0.9999,0.0,0.00526]
[1780545841251,106.31,64349.04,69.6,-0.9999,0.0,0.00527]
[1780545842258,106.31,64350.09,69.6,-0.9999,0.0,0.00529]
[1780545843265,106.31,64344.74,69.6,-0.9999,0.0,0.00522]
[1780545844272,106.31,64342.67,69.6,-0.9999,0.0,0.00519]
[1780545845279,106.31,64338.06,69.6,-0.99991,0.0,0.00513]
[1780545846286,106.31,64331.43,69.6,-0.99991,0.0,0.00504]
[1780545847293,106.31,64334.93,69.6,-0.99991,0.0,0.00509]
[1780545848300,106.31,64337.37,69.6,-0.99991,0.0,0.00512]
[1780545849306,106.31,64338.95,69.6,-0.99991,0.0,0.00514]
[1780545850315,106.31,64348.29,69.6,-0.9999,0.0,0.00526]
[1780545851322,106.31,64352.95,69.6,-0.9999,0.0,0.00533]
[1780545852329,106.31,64355.33,69.6,-0.9999,0.0,0.00536]
[1780545853336,106.31,64359.72,69.6,-0.9999,0.0,0.00542]
[1780545854342,106.31,64366.08,69.6,-0.9999,0.0,0.00551]
[1780545855350,106.31,64363.98,69.6,-0.9999,0.0,0.00548]
[1780545856357,106.31,64359.52,69.6,-0.9999,0.0,0.00542]
[1780545857364,106.31,64360.69,69.6,-0.9999,0.0,0.00544]
[1780545858371,106.31,64360.16,69.6,-0.9999,0.0,0.00543]
[1780545858519,106.31,64360.16,69.6,-0.9999,0.0,0.00543]
[1780545859535,106.31,64360.16,69.6,-0.9999,0.0,0.00543]
[1780545860151,106.31,64360.16,69.6,-0.9999,0.0,0.00543]
[1780545860176,106.31,64368.09,69.6,-0.9999,0.0,0.00554]
[1780545860941,106.31,64368.09,69.6,-0.9999,0.0,0.00554]
[1780545860950,106.31,64385.64,69.6,-0.99989,0.0,0.0058]
[1780545861591,106.31,64392.53,69.6,-0.99989,0.0,0.0059]
[1780545862806,106.31,64394.09,69.6,-0.99989,0.0,0.00592]
[1780545863590,106.31,64398.25,69.6,-0.99989,0.0,0.00599]
[1780545864451,106.31,64405.48,69.6,-0.99989,0.0,0.0061]
[1780545866014,106.31,64407.86,69.6,-0.99989,0.0,0.00614]
[1780545866964,106.31,64407.86,69.6,-0.99989,0.0,0.00614]
[1780545867049,106.31,64407.86,69.6,-0.99989,0.0,0.00614]
[1780545867133,106.31,64407.86,69.6,-0.99989,0.0,0.00614]
[1780545867283,106.31,64407.86,69.6,-0.99989,0.0,0.00614]
[1780545867333,106.31,64410.87,69.6,-0.99988,0.0,0.00618]
[1780545867426,106.31,64410.87,69.6,-0.99988,0.0,0.00618]
[1780545867986,106.31,64410.87,69.6,-0.99988,0.0,0.00618]
[1780545868084,106.31,64416.86,69.6,-0.99988,0.0,0.00628]
[1780545869343,106.31,64426.25,69.6,-0.99988,0.0,0.00643]
[1780545869448,106.31,64428.88,69.6,-0.99988,0.0,0.00647]
[1780545870455,106.31,64424.88,69.6,-0.99988,0.0,0.00641]
[1780545871462,106.31,64421.64,69.6,-0.99988,0.0,0.00616]
[1780545872469,106.31,64417.91,69.6,-0.99989,0.0,0.0061]
[1780545874073,106.31,64417.31,69.6,-0.99989,0.0,0.00609]
[1780545875089,106.31,64417.31,69.6,-0.99989,0.0,0.00609]
[1780545875191,106.31,64417.05,69.6,-0.99989,0.0,0.00609]
[1780545875490,106.31,64421.52,69.6,-0.99988,0.0,0.00616]
[1780545876497,106.31,64424.08,69.6,-0.99988,0.0,0.0062]
[1780545878045,106.31,64422.87,69.6,-0.99988,0.0,0.00618]
[1780545878511,106.31,64421.47,69.6,-0.99988,0.0,0.00616]
[1780545879518,106.31,64423.46,69.6,-0.99988,0.0,0.00619]
[1780545880525,106.31,64424.76,69.6,-0.99988,0.0,0.00621]
[1780545881532,106.31,64425.9,69.6,-0.99988,0.0,0.00623]
[1780545882539,106.31,64425.33,69.6,-0.99988,0.0,0.00622]
[1780545883546,106.31,64425.77,69.6,-0.99988,0.0,0.00623]
[1780545884553,106.31,64425.17,69.6,-0.99988,0.0,0.00622]
[1780545885560,106.31,64423.86,69.6,-0.99988,0.0,0.0062]
[1780545886567,106.31,64424.61,69.6,-0.99988,0.0,0.00621]
[1780545887574,106.31,64423.34,69.6,-0.99988,0.0,0.00619]
[1780545888581,106.31,64421.67,69.6,-0.99988,0.0,0.00616]
[1780545889593,106.31,64426.65,69.6,-0.99988,0.0,0.00624]
[1780545890599,106.31,64431.11,69.6,-0.99988,0.0,0.00631]
[1780545891606,106.31,64429.56,69.6,-0.99988,0.0,0.00629]
[1780545892612,106.31,64428.32,69.6,-0.99988,0.0,0.00627]
[1780545894629,106.31,64427.94,69.6,-0.99988,0.0,0.00626]
[1780545898079,106.31,64431.14,69.6,-0.99988,0.0,0.00631]
[1780545899254,106.31,64439.2,69.6,-0.99988,0.0,0.00644]
[1780545899670,106.31,64444.22,69.6,-0.99988,0.0,0.00653]
[1780545900677,106.31,64446.33,69.6,-0.99988,0.0,0.00656]
[1780545901686,106.31,64444.95,69.6,-0.99988,0.0,0.00654]
[1780545902692,106.31,64441.14,69.6,-0.99988,0.0,0.00648]
[1780545903720,106.31,64434.59,69.6,-0.99988,0.0,0.00637]
[1780545904707,106.31,64429.23,69.6,-0.99988,0.0,0.00628]
[1780545906278,106.31,64424.41,69.6,-0.99988,0.0,0.0062]
[1780545906722,106.31,64431.41,69.6,-0.99988,0.0,0.00632]
[1780545907728,106.31,64435.22,69.6,-0.99988,0.0,0.00638]
[1780545908736,106.31,64435.97,69.6,-0.99988,0.0,0.00639]
[1780545909744,106.31,64442.45,69.6,-0.99988,0.0,0.0065]
[1780545911082,106.31,64442.45,69.6,-0.99988,0.0,0.0065]
[1780545911177,106.31,64439.89,69.6,-0.99988,0.0,0.00646]
[1780545911934,106.31,64439.89,69.6,-0.99988,0.0,0.00646]
[1780545912035,106.31,64439.89,69.6,-0.99988,0.0,0.00646]
[1780545912132,106.31,64448.32,69.6,-0.99988,0.0,0.0066]
[1780545912887,106.31,64448.32,69.6,-0.99988,0.0,0.0066]
[1780545913259,106.31,64448.32,69.6,-0.99988,0.0,0.0066]
[1780545913299,106.31,64477.4,69.6,-0.99987,0.0,0.0071]
[1780545913774,106.31,64480.54,69.6,-0.99986,0.0,0.00716]
[1780545914781,106.31,64484.61,69.6,-0.99986,0.0,0.00723]
[1780545916164,106.31,64486.25,69.6,-0.99986,0.0,0.00726]
[1780545917274,106.31,64487.05,69.6,-0.99986,0.0,0.00728]
[1780545917997,106.31,64481.02,69.6,-0.99986,0.0,0.00717]
[1780545919339,106.31,64481.02,69.6,-0.99986,0.0,0.00717]
[1780545919436,106.31,64489.02,69.6,-0.99986,0.0,0.00731]
[1780545919818,106.31,64488.74,69.6,-0.99986,0.0,0.00731]
[1780545920548,106.31,64488.74,69.6,-0.99986,0.0,0.00731]
[1780545920826,106.31,64479.29,69.6,-0.99987,0.0,0.00713]
[1780545921832,106.31,64479.5,69.6,-0.99987,0.0,0.00714]
[1780545922469,106.31,64479.5,69.6,-0.99987,0.0,0.00714]
[1780545923324,106.31,64484.03,69.6,-0.99986,0.0,0.00722]
[1780545923589,106.31,64484.03,69.6,-0.99986,0.0,0.00722]
[1780545923846,106.31,64485.32,69.6,-0.99986,0.0,0.00724]
[1780545927874,106.31,64478.72,69.6,-0.99987,0.0,0.00712]
[1780545929297,106.31,64472.6,69.6,-0.99987,0.0,0.00701]
[1780545930386,106.31,64473.92,69.6,-0.99987,0.0,0.00704]
[1780545930898,106.31,64480.54,69.6,-0.99986,0.0,0.00716]
[1780545931906,106.31,64486.4,69.6,-0.99987,0.0,0.00704]
[1780545933338,106.31,64488.02,69.6,-0.99987,0.0,0.00707]
[1780545933919,106.31,64488.31,69.6,-0.99987,0.0,0.00708]
[1780545935933,106.31,64489.94,69.6,-0.99987,0.0,0.00711]
[1780545936940,106.31,64490.45,69.6,-0.99987,0.0,0.00712]
[1780545937947,106.31,64490.16,69.6,-0.99987,0.0,0.00711]
[1780545938954,106.31,64492.56,69.6,-0.99986,0.0,0.00716]
[1780545939961,106.31,64490.99,69.6,-0.99987,0.0,0.00713]
[1780545940968,106.31,64492.49,69.6,-0.99986,0.0,0.00715]
[1780545942207,106.31,64493.81,69.6,-0.99986,0.0,0.00718]
[1780545942982,106.31,64495.1,69.6,-0.99986,0.0,0.0072]
[1780545943707,106.31,64495.1,69.6,-0.99986,0.0,0.0072]
[1780545943989,106.31,64496.17,69.6,-0.99986,0.0,0.00722]
[1780545944896,106.31,64496.17,69.6,-0.99986,0.0,0.00722]
[1780545944996,106.31,64494.58,69.6,-0.99986,0.0,0.00719]
[1780545946003,106.31,64493.02,69.6,-0.99986,0.0,0.00716]
[1780545947419,106.31,64493.02,69.6,-0.99986,0.0,0.00716]
[1780545947010,106.31,64496.03,69.6,-0.99986,0.0,0.00722]
[1780545948268,106.31,64504.99,69.6,-0.99986,0.0,0.00738]
[1780545948948,106.31,64504.99,69.6,-0.99986,0.0,0.00738]
[1780545949047,106.31,64517.37,69.6,-0.99986,0.0,0.00762]
[1780545949669,106.31,64517.37,69.6,-0.99986,0.0,0.00762]
[1780545949743,106.31,64517.37,69.6,-0.99986,0.0,0.00762]
[1780545950063,106.31,64469.82,69.6,-0.99987,0.0,0.00675]
[1780545950772,106.31,64469.82,69.6,-0.99987,0.0,0.00675]
[1780545951065,106.31,64468.76,69.6,-0.99987,0.0,0.00674]
[1780545952072,106.31,64465.49,69.6,-0.99987,0.0,0.00668]
[1780545952665,106.31,64465.49,69.6,-0.99987,0.0,0.00668]
[1780545953079,106.31,64447.34,69.6,-0.99988,0.0,0.00638]
[1780545953929,106.31,64447.34,69.6,-0.99988,0.0,0.00638]
[1780545954086,106.31,64437.3,69.6,-0.99988,0.0,0.00622]
[1780545955093,106.31,64439.15,69.6,-0.99988,0.0,0.00625]
[1780545957107,106.31,64440.31,69.6,-0.99988,0.0,0.00626]
[1780545958114,106.31,64439.26,69.6,-0.99988,0.0,0.00625]
[1780545959121,106.31,64438.71,69.6,-0.99988,0.0,0.00624]
[1780545960128,106.31,64439.16,69.6,-0.99988,0.0,0.00625]
[1780545961135,106.31,64434.8,69.6,-0.99988,0.0,0.00618]
[1780545962142,106.31,64434.19,69.6,-0.99988,0.0,0.00617]
[1780545963155,106.31,64432.9,69.6,-0.99988,0.0,0.00615]
[1780545964438,106.31,64424.48,69.6,-0.99989,0.0,0.00601]
[1780545965168,106.31,64420.65,69.6,-0.99989,0.0,0.00596]
[1780545965822,106.31,64420.65,69.6,-0.99989,0.0,0.00596]
[1780545966071,106.31,64420.65,69.6,-0.99989,0.0,0.00596]
[1780545966175,106.31,64410.68,69.6,-0.99989,0.0,0.00581]
[1780545967323,106.31,64410.68,69.6,-0.99989,0.0,0.00581]
[1780545967371,106.31,64388.0,69.6,-0.9999,0.0,0.00548]
[1780545968190,106.31,64377.08,69.6,-0.9999,0.0,0.00532]
[1780545969197,106.31,64376.36,69.6,-0.9999,0.0,0.00531]
[1780545970451,106.31,64385.73,69.6,-0.9999,0.0,0.00544]
[1780545971274,106.31,64385.73,69.6,-0.9999,0.0,0.00544]
[1780545971319,106.31,64385.73,69.6,-0.9999,0.0,0.00544]
[1780545971413,106.31,64383.35,69.6,-0.9999,0.0,0.00541]
[1780545972273,106.31,64383.35,69.6,-0.9999,0.0,0.00541]
[1780545972327,106.31,64378.59,69.6,-0.9999,0.0,0.00534]
[1780545973228,106.31,64381.02,69.6,-0.9999,0.0,0.00538]
[1780545974114,106.31,64381.02,69.6,-0.9999,0.0,0.00538]
[1780545974235,106.31,64389.16,69.6,-0.9999,0.0,0.00549]
[1780545975242,106.31,64393.53,69.6,-0.9999,0.0,0.00555]
[1780545976249,106.31,64393.28,69.6,-0.9999,0.0,0.00555]
[1780545977258,106.31,64392.86,69.6,-0.9999,0.0,0.00554]
[1780545978266,106.31,64395.65,69.6,-0.9999,0.0,0.00558]
[1780545979273,106.31,64398.91,69.6,-0.99989,0.0,0.00563]
[1780545980280,106.31,64402.13,69.6,-0.99989,0.0,0.00568]
[1780545981287,106.31,64400.89,69.6,-0.99989,0.0,0.00566]
[1780545982126,106.31,64400.89,69.6,-0.99989,0.0,0.00566]
[1780545982294,106.31,64410.66,69.6,-0.99989,0.0,0.0058]
[1780545983301,106.31,64409.28,69.6,-0.99989,0.0,0.00578]
[1780545983545,106.31,64409.28,69.6,-0.99989,0.0,0.00578]
[1780545984308,106.31,64399.21,69.6,-0.99989,0.0,0.00564]
[1780545985387,106.31,64391.07,69.6,-0.9999,0.0,0.00552]
[1780545986322,106.31,64389.05,69.6,-0.9999,0.0,0.00549]
[1780545987329,106.31,64387.7,69.6,-0.9999,0.0,0.00547]
[1780545988292,106.31,64387.7,69.6,-0.9999,0.0,0.00547]
[1780545988341,106.31,64385.56,69.6,-0.9999,0.0,0.00544]
[1780545989347,106.31,64424.29,69.6,-0.99989,0.0,0.00601]
[1780545990354,106.31,64373.51,69.6,-0.9999,0.0,0.00527]
[1780545991361,106.31,64374.15,69.6,-0.9999,0.0,0.00512]
[1780545992151,106.31,64374.15,69.6,-0.9999,0.0,0.00512]
[1780545992368,106.31,64364.19,69.6,-0.99991,0.0,0.00498]
[1780545993376,106.31,64362.22,69.6,-0.99991,0.0,0.00496]
[1780545994382,106.31,64360.95,69.6,-0.99991,0.0,0.00494]
[1780545995389,106.31,64361.38,69.6,-0.99991,0.0,0.00495]
[1780545996396,106.31,64361.16,69.6,-0.99991,0.0,0.00494]
[1780545998412,106.31,64360.6,69.6,-0.99991,0.0,0.00494]
[1780545999010,106.31,64360.6,69.6,-0.99991,0.0,0.00494]
[1780545999420,106.31,64352.57,69.6,-0.99991,0.0,0.00484]
[1780546000427,106.31,64344.81,69.6,-0.99991,0.0,0.00474]
[1780546001433,106.31,64341.77,69.6,-0.99991,0.0,0.0047]
[1780546002440,106.31,64341.07,69.6,-0.99991,0.0,0.00469]
[1780546003448,106.31,64338.2,69.6,-0.99991,0.0,0.00466]
[1780546005462,106.31,64339.29,69.6,-0.99991,0.0,0.00467]
[1780546006469,106.31,64344.18,69.6,-0.99991,0.0,0.00473]
[1780546007475,106.31,64345.05,69.6,-0.99991,0.0,0.00474]
[1780546008483,106.31,64352.42,69.6,-0.99991,0.0,0.00483]
[1780546009489,106.31,64357.13,69.6,-0.99991,0.0,0.00489]
[1780546010497,106.31,64361.2,69.6,-0.99991,0.0,0.00495]
[1780546011504,106.31,64360.15,69.6,-0.99991,0.0,0.00493]
[1780546012511,106.31,64359.3,69.6,-0.99991,0.0,0.00492]
[1780546013518,106.31,64358.23,69.6,-0.99991,0.0,0.00491]
[1780546014525,106.31,64361.13,69.6,-0.99991,0.0,0.00494]
[1780546015533,106.31,64361.74,69.6,-0.99991,0.0,0.00495]
[1780546016540,106.31,64359.24,69.6,-0.99991,0.0,0.00492]
[1780546017547,106.31,64358.34,69.6,-0.99991,0.0,0.00491]
[1780546018554,106.31,64358.15,69.6,-0.99991,0.0,0.00491]
[1780546019561,106.31,64358.4,69.6,-0.99991,0.0,0.00491]
[1780546020568,106.31,64359.09,69.6,-0.99991,0.0,0.00492]
[1780546021575,106.31,64365.26,69.6,-0.99991,0.0,0.005]
[1780546022584,106.31,64365.0,69.6,-0.99991,0.0,0.00499]
[1780546024505,106.31,64365.0,69.6,-0.99991,0.0,0.00499]
[1780546023645,106.31,64365.35,69.6,-0.99991,0.0,0.005]
[1780546025364,106.31,64365.35,69.6,-0.99991,0.0,0.005]
[1780546025444,106.31,64368.71,69.6,-0.99991,0.0,0.00504]
[1780546026348,106.31,64368.71,69.6,-0.99991,0.0,0.00504]
[1780546026409,106.31,64381.41,69.6,-0.9999,0.0,0.00521]
[1780546026610,106.31,64388.94,69.6,-0.9999,0.0,0.00532]
[1780546028018,106.31,64392.39,69.6,-0.9999,0.0,0.00536]
[1780546028624,106.31,64390.99,69.6,-0.9999,0.0,0.00534]
[1780546030498,106.31,64390.82,69.6,-0.9999,0.0,0.00534]
[1780546030638,106.31,64382.91,69.6,-0.9999,0.0,0.00523]
[1780546031645,106.31,64380.37,69.6,-0.9999,0.0,0.0052]
[1780546033588,106.31,64380.37,69.6,-0.9999,0.0,0.0052]
[1780546032652,106.31,64379.25,69.6,-0.9999,0.0,0.00518]
[1780546033796,106.31,64379.25,69.6,-0.9999,0.0,0.00518]
[1780546033908,106.31,64376.82,69.6,-0.9999,0.0,0.00515]
[1780546034847,106.31,64376.82,69.6,-0.9999,0.0,0.00515]
[1780546035218,106.31,64362.33,69.6,-0.99991,0.0,0.00496]
[1780546036587,106.31,64358.76,69.6,-0.99991,0.0,0.00491]
[1780546037689,106.31,64359.3,69.6,-0.99991,0.0,0.00492]
[1780546038696,106.31,64363.95,69.6,-0.99991,0.0,0.00498]
[1780546039703,106.31,64365.53,69.6,-0.99991,0.0,0.005]
[1780546040710,106.31,64363.56,69.6,-0.99991,0.0,0.00498]
[1780546041717,106.31,64361.3,69.6,-0.99991,0.0,0.00495]
[1780546042724,106.31,64361.99,69.6,-0.99991,0.0,0.00496]
[1780546044738,106.31,64362.94,69.6,-0.99991,0.0,0.00497]
[1780546045745,106.31,64361.67,69.6,-0.99991,0.0,0.00495]
[1780546046752,106.31,64361.27,69.6,-0.99991,0.0,0.00495]
[1780546048608,106.31,64352.5,69.6,-0.99991,0.0,0.00483]
[1780546049309,106.31,64349.11,69.6,-0.99991,0.0,0.00479]
[1780546049773,106.31,64347.98,69.6,-0.99991,0.0,0.00478]
[1780546052270,106.31,64348.2,69.6,-0.99991,0.0,0.00463]
[1780546052794,106.31,64339.78,69.6,-0.99992,0.0,0.00453]
[1780546053802,106.31,64341.26,69.6,-0.99992,0.0,0.00454]
[1780546054809,106.31,64343.72,69.6,-0.99992,0.0,0.00457]
[1780546055815,106.31,64343.36,69.6,-0.99992,0.0,0.00457]
[1780546056823,106.31,64341.91,69.6,-0.99992,0.0,0.00455]
[1780546057830,106.31,64336.08,69.6,-0.99992,0.0,0.00448]
[1780546058837,106.31,64334.06,69.6,-0.99992,0.0,0.00446]
[1780546060053,106.31,64334.06,69.6,-0.99992,0.0,0.00446]
[1780546060371,106.31,64330.85,69.6,-0.99992,0.0,0.00442]
[1780546061309,106.31,64324.55,69.6,-0.99992,0.0,0.00435]
[1780546062264,106.31,64323.17,69.6,-0.99992,0.0,0.00433]
[1780546063555,106.31,64323.17,69.6,-0.99992,0.0,0.00433]
[1780546062865,106.31,64321.22,69.6,-0.99992,0.0,0.00431]
[1780546063872,106.31,64318.29,69.6,-0.99992,0.0,0.00428]
[1780546064879,106.31,64309.66,69.6,-0.99992,0.0,0.00418]
[1780546065886,106.31,64305.98,69.6,-0.99992,0.0,0.00414]
[1780546066896,106.31,64303.16,69.6,-0.99992,0.0,0.00411]
[1780546068585,106.31,64297.05,69.6,-0.99993,0.0,0.00404]
[1780546069391,106.31,64297.05,69.6,-0.99993,0.0,0.00404]
[1780546069443,106.31,64293.32,69.6,-0.99993,0.0,0.004]
[1780546070428,106.31,64293.32,69.6,-0.99993,0.0,0.004]
[1780546070436,106.31,64290.98,69.6,-0.99993,0.0,0.00398]
[1780546070924,106.31,64289.32,69.6,-0.99993,0.0,0.00396]
[1780546072564,106.31,64291.47,69.6,-0.99993,0.0,0.00398]
[1780546072939,106.31,64293.21,69.6,-0.99993,0.0,0.004]
[1780546073946,106.31,64291.28,69.6,-0.99993,0.0,0.00398]
[1780546074953,106.31,64286.58,69.6,-0.99993,0.0,0.00393]
[1780546075960,106.31,64283.18,69.6,-0.99993,0.0,0.0039]
[1780546076967,106.31,64284.49,69.6,-0.99993,0.0,0.00391]
[1780546077974,106.31,64286.97,69.6,-0.99993,0.0,0.00393]
[1780546078981,106.31,64291.42,69.6,-0.99993,0.0,0.00398]
[1780546079988,106.31,64293.46,69.6,-0.99993,0.0,0.004]
[1780546080995,106.31,64293.7,69.6,-0.99993,0.0,0.00401]
[1780546082200,106.31,64293.7,69.6,-0.99993,0.0,0.00401]
[1780546082297,106.31,64294.34,69.6,-0.99993,0.0,0.00401]
[1780546083088,106.31,64294.34,69.6,-0.99993,0.0,0.00401]
[1780546083505,106.31,64311.93,69.6,-0.99992,0.0,0.0042]
[1780546083995,106.31,64311.93,69.6,-0.99992,0.0,0.0042]
[1780546084016,106.31,64321.96,69.6,-0.99992,0.0,0.00432]
[1780546085553,106.31,64321.3,69.6,-0.99992,0.0,0.00431]
[1780546086510,106.31,64314.24,69.6,-0.99992,0.0,0.00423]
[1780546087037,106.31,64309.7,69.6,-0.99992,0.0,0.00418]
[1780546088044,106.31,64308.72,69.6,-0.99992,0.0,0.00417]
[1780546089051,106.31,64353.91,69.6,-0.99991,0.0,0.0047]
[1780546090058,106.31,64307.46,69.6,-0.99992,0.0,0.00415]
[1780546091065,106.31,64307.38,69.6,-0.99992,0.0,0.00415]
[1780546093080,106.31,64300.63,69.6,-0.99992,0.0,0.00408]
[1780546094087,106.31,64298.91,69.6,-0.99993,0.0,0.00406]
[1780546096604,106.31,64296.16,69.6,-0.99993,0.0,0.00403]
[1780546097108,106.31,64296.37,69.6,-0.99993,0.0,0.00403]
[1780546098460,106.31,64295.19,69.6,-0.99993,0.0,0.00402]
[1780546099122,106.31,64292.87,69.6,-0.99993,0.0,0.004]
[1780546100129,106.31,64293.63,69.6,-0.99993,0.0,0.004]
[1780546101137,106.31,64296.93,69.6,-0.99993,0.0,0.00404]
[1780546102143,106.31,64300.73,69.6,-0.99992,0.0,0.00408]
[1780546104603,106.31,64301.03,69.6,-0.99992,0.0,0.00408]
[1780546105165,106.31,64299.32,69.6,-0.99993,0.0,0.00407]
[1780546106172,106.31,64293.18,69.6,-0.99993,0.0,0.004]
[1780546107179,106.31,64290.49,69.6,-0.99993,0.0,0.00397]
[1780546108650,106.31,64290.49,69.6,-0.99993,0.0,0.00397]
[1780546108189,106.31,64290.13,69.6,-0.99993,0.0,0.00397]
[1780546109650,106.31,64284.41,69.6,-0.99993,0.0,0.00391]
[1780546109744,106.31,64284.41,69.6,-0.99993,0.0,0.00391]
[1780546110206,106.31,64280.5,69.6,-0.99993,0.0,0.00387]
[1780546111213,106.31,64279.11,69.6,-0.99993,0.0,0.00373]
[1780546112575,106.31,64277.6,69.6,-0.99993,0.0,0.00371]
[1780546113227,106.31,64277.0,69.6,-0.99993,0.0,0.0037]
[1780546114234,106.31,64274.08,69.6,-0.99993,0.0,0.00368]
[1780546115241,106.31,64273.63,69.6,-0.99993,0.0,0.00367]
[1780546116248,106.31,64277.01,69.6,-0.99993,0.0,0.0037]
[1780546117255,106.31,64291.17,69.6,-0.99993,0.0,0.00385]
[1780546118262,106.31,64291.62,69.6,-0.99993,0.0,0.00385]
[1780546119269,106.31,64293.95,69.6,-0.99993,0.0,0.00388]
[1780546120276,106.31,64300.26,69.6,-0.99993,0.0,0.00394]
[1780546121283,106.31,64300.18,69.6,-0.99993,0.0,0.00394]
[1780546122290,106.31,64300.49,69.6,-0.99993,0.0,0.00394]
[1780546122701,106.31,64300.49,69.6,-0.99993,0.0,0.00394]
[1780546123298,106.31,64309.13,69.6,-0.99993,0.0,0.00404]
[1780546123882,106.31,64309.13,69.6,-0.99993,0.0,0.00404]
[1780546124307,106.31,64306.62,69.6,-0.99993,0.0,0.00401]
[1780546125314,106.31,64293.66,69.6,-0.99993,0.0,0.00387]
[1780546126321,106.31,64287.07,69.6,-0.99993,0.0,0.00381]
[1780546127329,106.31,64297.66,69.6,-0.99993,0.0,0.00391]
[1780546128520,106.31,64302.87,69.6,-0.99993,0.0,0.00397]
[1780546129343,106.31,64308.62,69.6,-0.99993,0.0,0.00403]
[1780546130350,106.31,64307.11,69.6,-0.99993,0.0,0.00401]
[1780546131357,106.31,64308.8,69.6,-0.99993,0.0,0.00403]
[1780546132364,106.31,64310.57,69.6,-0.99993,0.0,0.00405]
[1780546133371,106.31,64311.93,69.6,-0.99993,0.0,0.00407]
[1780546134378,106.31,64315.65,69.6,-0.99992,0.0,0.00411]
[1780546135385,106.31,64312.37,69.6,-0.99993,0.0,0.00407]
[1780546136392,106.31,64309.71,69.6,-0.99993,0.0,0.00404]
[1780546137398,106.31,64309.53,69.6,-0.99993,0.0,0.00404]
[1780546138406,106.31,64309.22,69.6,-0.99993,0.0,0.00404]
[1780546139413,106.31,64355.37,69.6,-0.99992,0.0,0.00456]
[1780546140420,106.31,64310.28,69.6,-0.99993,0.0,0.00405]
[1780546141427,106.31,64314.4,69.6,-0.99992,0.0,0.00409]
[1780546142434,106.31,64316.85,69.6,-0.99992,0.0,0.00412]
[1780546143706,106.31,64316.85,69.6,-0.99992,0.0,0.00412]
[1780546143441,106.31,64317.25,69.6,-0.99992,0.0,0.00412]
[1780546144448,106.31,64317.34,69.6,-0.99992,0.0,0.00413]
[1780546144727,106.31,64317.34,69.6,-0.99992,0.0,0.00413]
[1780546145455,106.31,64316.23,69.6,-0.99992,0.0,0.00411]
[1780546146462,106.31,64315.56,69.6,-0.99992,0.0,0.00411]
[1780546147474,106.31,64315.87,69.6,-0.99992,0.0,0.00411]
[1780546148481,106.31,64307.88,69.6,-0.99993,0.0,0.00402]
[1780546149488,106.31,64305.24,69.6,-0.99993,0.0,0.00399]
[1780546150495,106.31,64298.59,69.6,-0.99993,0.0,0.00392]
[1780546151502,106.31,64295.82,69.6,-0.99993,0.0,0.0039]
[1780546151821,106.31,64295.82,69.6,-0.99993,0.0,0.0039]
[1780546152509,106.31,64286.36,69.6,-0.99993,0.0,0.0038]
[1780546152846,106.31,64286.36,69.6,-0.99993,0.0,0.0038]
[1780546153516,106.31,64283.23,69.6,-0.99993,0.0,0.00377]
[1780546154523,106.31,64282.36,69.6,-0.99993,0.0,0.00376]
[1780546155531,106.31,64282.71,69.6,-0.99993,0.0,0.00376]
[1780546156538,106.31,64278.85,69.6,-0.99993,0.0,0.00372]
[1780546157545,106.31,64283.42,69.6,-0.99993,0.0,0.00377]
[1780546158552,106.31,64285.46,69.6,-0.99993,0.0,0.00379]
[1780546160565,106.31,64283.94,69.6,-0.99993,0.0,0.00377]
[1780546161573,106.31,64281.91,69.6,-0.99993,0.0,0.00375]
[1780546162580,106.31,64279.91,69.6,-0.99993,0.0,0.00373]
[1780546163587,106.31,64276.03,69.6,-0.99993,0.0,0.00369]
[1780546164594,106.31,64267.9,69.6,-0.99993,0.0,0.00362]
[1780546165601,106.31,64263.65,69.6,-0.99993,0.0,0.00357]
[1780546166608,106.31,64261.41,69.6,-0.99994,0.0,0.00355]
[1780546167615,106.31,64260.37,69.6,-0.99994,0.0,0.00354]
[1780546168622,106.31,64254.9,69.6,-0.99994,0.0,0.00349]
[1780546169629,106.31,64254.51,69.6,-0.99994,0.0,0.00349]
[1780546169865,106.31,64254.51,69.6,-0.99994,0.0,0.00349]
[1780546170502,106.31,64254.51,69.6,-0.99994,0.0,0.00349]
[1780546170637,106.31,64247.34,69.6,-0.99994,0.0,0.00342]
[1780546170962,106.31,64247.34,69.6,-0.99994,0.0,0.00342]
[1780546171644,106.31,64243.76,69.6,-0.99994,0.0,0.00327]
[1780546171966,106.31,64243.76,69.6,-0.99994,0.0,0.00327]
[1780546172651,106.31,64247.82,69.6,-0.99994,0.0,0.00331]
[1780546172984,106.31,64247.82,69.6,-0.99994,0.0,0.00331]
[1780546173658,106.31,64250.92,69.6,-0.99994,0.0,0.00334]
[1780546174665,106.31,64252.6,69.6,-0.99994,0.0,0.00335]
[1780546175672,106.31,64253.89,69.6,-0.99994,0.0,0.00336]
[1780546176679,106.31,64259.13,69.6,-0.99994,0.0,0.00341]
[1780546177686,106.31,64260.35,69.6,-0.99994,0.0,0.00342]
[1780546178693,106.31,64255.66,69.6,-0.99994,0.0,0.00338]
[1780546179700,106.31,64249.21,69.6,-0.99994,0.0,0.00332]
[1780546180707,106.31,64246.71,69.6,-0.99994,0.0,0.0033]
[1780546181714,106.31,64244.43,69.6,-0.99994,0.0,0.00328]
[1780546182721,106.31,64243.89,69.6,-0.99994,0.0,0.00327]
[1780546183728,106.31,64243.23,69.6,-0.99994,0.0,0.00327]
[1780546184734,106.31,64240.33,69.6,-0.99994,0.0,0.00324]
[1780546186749,106.31,64240.63,69.6,-0.99994,0.0,0.00325]
[1780546187756,106.31,64240.2,69.6,-0.99994,0.0,0.00324]
[1780546188764,106.31,64259.92,69.6,-0.99994,0.0,0.00342]
[1780546189776,106.31,64300.63,69.6,-0.99993,0.0,0.00382]
[1780546190776,106.31,64254.6,69.6,-0.99994,0.0,0.00337]
[1780546192194,106.31,64253.91,69.6,-0.99994,0.0,0.00336]
[1780546192976,106.31,64253.62,69.6,-0.99994,0.0,0.00336]
[1780546194805,106.31,64254.92,69.6,-0.99994,0.0,0.00337]
[1780546195812,106.31,64255.58,69.6,-0.99994,0.0,0.00338]
[1780546196819,106.31,64254.41,69.6,-0.99994,0.0,0.00337]
[1780546198832,106.31,64253.81,69.6,-0.99994,0.0,0.00336]
[1780546200851,106.31,64257.14,69.6,-0.99994,0.0,0.00339]
[1780546202731,106.31,64257.14,69.6,-0.99994,0.0,0.00339]
[1780546201856,106.31,64271.46,69.6,-0.99994,0.0,0.00353]
[1780546203026,106.31,64271.46,69.6,-0.99994,0.0,0.00353]
[1780546203036,106.31,64277.66,69.6,-0.99993,0.0,0.00359]
[1780546204051,106.31,64277.66,69.6,-0.99993,0.0,0.00359]
[1780546204077,106.31,64297.82,69.6,-0.99993,0.0,0.00379]
[1780546204875,106.31,64300.12,69.6,-0.99993,0.0,0.00381]
[1780546206288,106.31,64300.32,69.6,-0.99993,0.0,0.00381]
[1780546207140,106.31,64299.08,69.6,-0.99993,0.0,0.0038]
[1780546208190,106.31,64299.08,69.6,-0.99993,0.0,0.0038]
[1780546208275,106.31,64289.27,69.6,-0.99993,0.0,0.0037]
[1780546208903,106.31,64288.0,69.6,-0.99993,0.0,0.00369]
[1780546209910,106.31,64285.14,69.6,-0.99993,0.0,0.00366]
[1780546210917,106.31,64285.48,69.6,-0.99993,0.0,0.00366]
[1780546212931,106.31,64287.77,69.6,-0.99993,0.0,0.00369]
[1780546213938,106.31,64287.26,69.6,-0.99993,0.0,0.00368]
[1780546215299,106.31,64294.7,69.6,-0.99993,0.0,0.00375]
[1780546215953,106.31,64311.32,69.6,-0.99993,0.0,0.00393]
[1780546216959,106.31,64308.7,69.6,-0.99993,0.0,0.0039]
[1780546218797,106.31,64307.18,69.6,-0.99993,0.0,0.00388]
[1780546218973,106.31,64307.63,69.6,-0.99993,0.0,0.00389]
[1780546219981,106.31,64306.68,69.6,-0.99993,0.0,0.00388]
[1780546220987,106.31,64300.15,69.6,-0.99993,0.0,0.00381]
[1780546221994,106.31,64296.82,69.6,-0.99993,0.0,0.00378]
[1780546223001,106.31,64294.43,69.6,-0.99993,0.0,0.00375]
[1780546224010,106.31,64295.22,69.6,-0.99993,0.0,0.00376]
[1780546225015,106.31,64300.62,69.6,-0.99993,0.0,0.00381]
[1780546226022,106.31,64303.62,69.6,-0.99993,0.0,0.00385]
[1780546227029,106.31,64304.74,69.6,-0.99993,0.0,0.00386]
[1780546228036,106.31,64305.73,69.6,-0.99993,0.0,0.00387]
[1780546229043,106.31,64305.94,69.6,-0.99993,0.0,0.00387]
[1780546230050,106.31,64305.02,69.6,-0.99993,0.0,0.00386]
[1780546231057,106.31,64304.91,69.6,-0.99993,0.0,0.00373]
[1780546232064,106.31,64304.19,69.6,-0.99993,0.0,0.00372]
[1780546233071,106.31,64303.24,69.6,-0.99993,0.0,0.00371]
[1780546236092,106.31,64304.75,69.6,-0.99993,0.0,0.00373]
[1780546237101,106.31,64302.44,69.6,-0.99993,0.0,0.00371]
[1780546238108,106.31,64305.2,69.6,-0.99993,0.0,0.00373]
[1780546239115,106.31,64350.26,69.6,-0.99992,0.0,0.00421]
[1780546240122,106.31,64300.71,69.6,-0.99993,0.0,0.00369]
[1780546241128,106.31,64300.58,69.6,-0.99993,0.0,0.00369]
[1780546243143,106.31,64300.07,69.6,-0.99993,0.0,0.00368]
[1780546246164,106.31,64300.63,69.6,-0.99993,0.0,0.00369]
[1780546249185,106.31,64306.97,69.6,-0.99993,0.0,0.00375]
[1780546250480,106.31,64306.97,69.6,-0.99993,0.0,0.00375]
[1780546250536,106.31,64306.97,69.6,-0.99993,0.0,0.00375]
[1780546250550,106.31,64306.97,69.6,-0.99993,0.0,0.00375]
[1780546250616,106.31,64319.1,69.6,-0.99993,0.0,0.00387]
[1780546251590,106.31,64319.1,69.6,-0.99993,0.0,0.00387]
[1780546251591,106.31,64328.62,69.6,-0.99993,0.0,0.00397]
[1780546252205,106.31,64333.34,69.6,-0.99993,0.0,0.00403]
[1780546253761,106.31,64333.6,69.6,-0.99993,0.0,0.00403]
[1780546254220,106.31,64337.06,69.6,-0.99992,0.0,0.00407]
[1780546255486,106.31,64339.96,69.6,-0.99992,0.0,0.0041]
[1780546256235,106.31,64338.74,69.6,-0.99992,0.0,0.00408]
[1780546257242,106.31,64340.72,69.6,-0.99992,0.0,0.00411]
[1780546258249,106.31,64341.03,69.6,-0.99992,0.0,0.00411]
[1780546259256,106.31,64340.86,69.6,-0.99992,0.0,0.00411]
[1780546260641,106.31,64343.78,69.6,-0.99992,0.0,0.00414]
[1780546261431,106.31,64343.78,69.6,-0.99992,0.0,0.00414]
[1780546261484,106.31,64347.48,69.6,-0.99992,0.0,0.00418]
[1780546262604,106.31,64347.48,69.6,-0.99992,0.0,0.00418]
[1780546262704,106.31,64357.41,69.6,-0.99992,0.0,0.00429]
[1780546263698,106.31,64360.36,69.6,-0.99992,0.0,0.00433]
[1780546264295,106.31,64362.54,69.6,-0.99992,0.0,0.00435]
[1780546265302,106.31,64355.74,69.6,-0.99992,0.0,0.00427]
[1780546266309,106.31,64360.08,69.6,-0.99992,0.0,0.00432]
[1780546267316,106.31,64366.26,69.6,-0.99992,0.0,0.00439]
[1780546268323,106.31,64369.38,69.6,-0.99992,0.0,0.00443]
[1780546269330,106.31,64366.32,69.6,-0.99992,0.0,0.0044]
[1780546270337,106.31,64367.31,69.6,-0.99992,0.0,0.00441]
[1780546272357,106.31,64366.38,69.6,-0.99992,0.0,0.0044]
[1780546273364,106.31,64360.36,69.6,-0.99992,0.0,0.00433]
[1780546274371,106.31,64358.44,69.6,-0.99992,0.0,0.0043]
[1780546275378,106.31,64358.08,69.6,-0.99992,0.0,0.0043]
[1780546276385,106.31,64358.63,69.6,-0.99992,0.0,0.00431]
[1780546277392,106.31,64365.79,69.6,-0.99992,0.0,0.00439]
[1780546278399,106.31,64366.78,69.6,-0.99992,0.0,0.0044]
[1780546279335,106.31,64366.78,69.6,-0.99992,0.0,0.0044]
[1780546279366,106.31,64366.78,69.6,-0.99992,0.0,0.0044]
[1780546279664,106.31,64366.78,69.6,-0.99992,0.0,0.0044]
[1780546279707,106.31,64368.89,69.6,-0.99992,0.0,0.00443]
[1780546280119,106.31,64368.89,69.6,-0.99992,0.0,0.00443]
[1780546280835,106.31,64368.89,69.6,-0.99992,0.0,0.00443]
[1780546280873,106.31,64368.89,69.6,-0.99992,0.0,0.00443]
[1780546280420,106.31,64386.81,69.6,-0.99991,0.0,0.00464]
[1780546280988,106.31,64386.81,69.6,-0.99991,0.0,0.00464]
[1780546281427,106.31,64393.42,69.6,-0.99991,0.0,0.00472]
[1780546282436,106.31,64394.03,69.6,-0.99991,0.0,0.00473]
[1780546283771,106.31,64393.35,69.6,-0.99991,0.0,0.00472]
[1780546284839,106.31,64398.55,69.6,-0.99991,0.0,0.00479]
[1780546285656,106.31,64399.38,69.6,-0.99991,0.0,0.0048]
[1780546286462,106.31,64400.32,69.6,-0.99991,0.0,0.00481]
[1780546287469,106.31,64400.63,69.6,-0.99991,0.0,0.00481]
[1780546288476,106.31,64415.75,69.6,-0.99991,0.0,0.00501]
[1780546289624,106.31,64415.75,69.6,-0.99991,0.0,0.00501]
[1780546289751,106.31,64415.75,69.6,-0.99991,0.0,0.00501]
[1780546289811,106.31,64467.99,69.6,-0.99989,0.0,0.00574]
[1780546290404,106.31,64467.99,69.6,-0.99989,0.0,0.00574]
[1780546290791,106.31,64427.86,69.6,-0.9999,0.0,0.00517]
[1780546290989,106.31,64427.86,69.6,-0.9999,0.0,0.00517]
[1780546291511,106.31,64427.86,69.6,-0.9999,0.0,0.00517]
[1780546291522,106.31,64425.62,69.6,-0.99991,0.0,0.00497]
[1780546292513,106.31,64430.17,69.6,-0.99991,0.0,0.00503]
[1780546293520,106.31,64436.07,69.6,-0.9999,0.0,0.00511]
[1780546294737,106.31,64435.97,69.6,-0.9999,0.0,0.00511]
[1780546296185,106.31,64436.07,69.6,-0.9999,0.0,0.00511]
[1780546296203,106.31,64436.07,69.6,-0.9999,0.0,0.00511]
[1780546296473,106.31,64436.07,69.6,-0.9999,0.0,0.00511]
[1780546296541,106.31,64432.54,69.6,-0.9999,0.0,0.00506]
[1780546297161,106.31,64432.54,69.6,-0.9999,0.0,0.00506]
[1780546297548,106.31,64432.32,69.6,-0.99991,0.0,0.00506]
[1780546298555,106.31,64434.48,69.6,-0.9999,0.0,0.00509]
[1780546299562,106.31,64433.11,69.6,-0.9999,0.0,0.00507]
[1780546300569,106.31,64431.07,69.6,-0.99991,0.0,0.00505]
[1780546301576,106.31,64427.34,69.6,-0.99991,0.0,0.005]
[1780546302583,106.31,64425.32,69.6,-0.99991,0.0,0.00497]
[1780546303592,106.31,64423.39,69.6,-0.99991,0.0,0.00494]
[1780546304599,106.31,64423.97,69.6,-0.99991,0.0,0.00495]
[1780546305606,106.31,64422.15,69.6,-0.99991,0.0,0.00493]
[1780546306613,106.31,64418.54,69.6,-0.99991,0.0,0.00488]
[1780546307620,106.31,64418.73,69.6,-0.99991,0.0,0.00488]
[1780546308629,106.31,64427.41,69.6,-0.99991,0.0,0.005]
[1780546311650,106.31,64459.87,69.6,-0.9999,0.0,0.00544]
[1780546312828,106.31,64459.87,69.6,-0.9999,0.0,0.00544]
[1780546312909,106.31,64490.77,69.6,-0.99989,0.0,0.0059]
[1780546312954,106.31,64490.77,69.6,-0.99989,0.0,0.0059]
[1780546313670,106.31,64481.06,69.6,-0.99989,0.0,0.00575]
[1780546314677,106.31,64479.01,69.6,-0.99989,0.0,0.00572]
[1780546315688,106.31,64477.96,69.6,-0.99989,0.0,0.0057]
[1780546316262,106.31,64477.96,69.6,-0.99989,0.0,0.0057]
[1780546316424,106.31,64477.96,69.6,-0.99989,0.0,0.0057]
[1780546316701,106.31,64464.03,69.6,-0.9999,0.0,0.0055]
[1780546317732,106.31,64464.03,69.6,-0.9999,0.0,0.0055]
[1780546317772,106.31,64454.45,69.6,-0.9999,0.0,0.00536]
[1780546318714,106.31,64452.97,69.6,-0.9999,0.0,0.00534]
[1780546319721,106.31,64451.88,69.6,-0.9999,0.0,0.00533]
[1780546321735,106.31,64449.48,69.6,-0.9999,0.0,0.0053]
[1780546322742,106.31,64455.6,69.6,-0.9999,0.0,0.00538]
[1780546323749,106.31,64456.55,69.6,-0.9999,0.0,0.00539]
[1780546324756,106.31,64471.62,69.6,-0.99989,0.0,0.00561]
[1780546325763,106.31,64476.09,69.6,-0.99989,0.0,0.00568]
[1780546326770,106.31,64474.43,69.6,-0.99989,0.0,0.00565]
[1780546327809,106.31,64474.43,69.6,-0.99989,0.0,0.00565]
[1780546327882,106.31,64476.26,69.6,-0.99989,0.0,0.00568]
[1780546328787,106.31,64487.17,69.6,-0.99989,0.0,0.00584]
[1780546329794,106.31,64495.19,69.6,-0.99989,0.0,0.00597]
[1780546330801,106.31,64487.81,69.6,-0.99989,0.0,0.00585]
[1780546331808,106.31,64494.78,69.6,-0.99989,0.0,0.00596]
[1780546332776,106.31,64494.78,69.6,-0.99989,0.0,0.00596]
[1780546332817,106.31,64495.88,69.6,-0.99989,0.0,0.00598]
[1780546333856,106.31,64495.88,69.6,-0.99989,0.0,0.00598]
[1780546333907,106.31,64504.48,69.6,-0.99988,0.0,0.00611]
[1780546334831,106.31,64499.91,69.6,-0.99989,0.0,0.00604]
[1780546335838,106.31,64493.23,69.6,-0.99989,0.0,0.00594]
[1780546336847,106.31,64492.99,69.6,-0.99989,0.0,0.00593]
[1780546337854,106.31,64490.17,69.6,-0.99989,0.0,0.00589]
[1780546338861,106.31,64491.35,69.6,-0.99989,0.0,0.00591]
[1780546339868,106.31,64487.72,69.6,-0.99989,0.0,0.00585]
[1780546340875,106.31,64488.45,69.6,-0.99989,0.0,0.00586]
[1780546341883,106.31,64485.09,69.6,-0.99989,0.0,0.00581]
[1780546342348,106.31,64485.09,69.6,-0.99989,0.0,0.00581]
[1780546342873,106.31,64485.09,69.6,-0.99989,0.0,0.00581]
[1780546342891,106.31,64472.41,69.6,-0.99989,0.0,0.00562]
[1780546343897,106.31,64465.21,69.6,-0.9999,0.0,0.00552]
[1780546343962,106.31,64465.21,69.6,-0.9999,0.0,0.00552]
[1780546344904,106.31,64473.7,69.6,-0.99989,0.0,0.00564]
[1780546345803,106.31,64473.7,69.6,-0.99989,0.0,0.00564]
[1780546345911,106.31,64481.81,69.6,-0.99989,0.0,0.00576]
[1780546346919,106.31,64479.14,69.6,-0.99989,0.0,0.00572]
[1780546347926,106.31,64479.85,69.6,-0.99989,0.0,0.00573]
[1780546349940,106.31,64478.31,69.6,-0.99989,0.0,0.00571]
[1780546350946,106.31,64482.95,69.6,-0.99989,0.0,0.00578]
[1780546351954,106.31,64475.8,69.6,-0.9999,0.0,0.00549]
[1780546352961,106.31,64467.79,69.6,-0.9999,0.0,0.00538]
[1780546353976,106.31,64468.87,69.6,-0.9999,0.0,0.00539]
[1780546355983,106.31,64465.49,69.6,-0.9999,0.0,0.00534]
[1780546356991,106.31,64464.32,69.6,-0.9999,0.0,0.00533]
[1780546357998,106.31,64464.74,69.6,-0.9999,0.0,0.00533]
[1780546361019,106.31,64466.5,69.6,-0.9999,0.0,0.00536]
[1780546362026,106.31,64467.34,69.6,-0.9999,0.0,0.00537]
[1780546363033,106.31,64477.28,69.6,-0.9999,0.0,0.00551]
[1780546364040,106.31,64476.75,69.6,-0.9999,0.0,0.0055]
[1780546365047,106.31,64480.72,69.6,-0.99989,0.0,0.00556]
[1780546366241,106.31,64482.95,69.6,-0.99989,0.0,0.00559]
[1780546367062,106.31,64484.1,69.6,-0.99989,0.0,0.00561]
[1780546368069,106.31,64483.34,69.6,-0.99989,0.0,0.0056]
[1780546370083,106.31,64484.63,69.6,-0.99989,0.0,0.00562]
[1780546371090,106.31,64484.4,69.6,-0.99989,0.0,0.00562]
[1780546372097,106.31,64484.04,69.6,-0.99989,0.0,0.00561]
[1780546375118,106.31,64486.31,69.6,-0.99989,0.0,0.00564]
[1780546376124,106.31,64487.25,69.6,-0.99989,0.0,0.00566]
[1780546378139,106.31,64485.98,69.6,-0.99989,0.0,0.00564]
[1780546379146,106.31,64483.03,69.6,-0.99989,0.0,0.0056]
[1780546380153,106.31,64481.46,69.6,-0.99989,0.0,0.00557]
[1780546381331,106.31,64479.71,69.6,-0.9999,0.0,0.00555]
[1780546382167,106.31,64472.61,69.6,-0.9999,0.0,0.00545]
[1780546383174,106.31,64471.6,69.6,-0.9999,0.0,0.00543]
[1780546384181,106.31,64472.58,69.6,-0.9999,0.0,0.00544]
[1780546385188,106.31,64475.03,69.6,-0.9999,0.0,0.00548]
[1780546386195,106.31,64473.19,69.6,-0.9999,0.0,0.00545]
[1780546387202,106.31,64468.26,69.6,-0.9999,0.0,0.00538]
[1780546388209,106.31,64462.95,69.6,-0.9999,0.0,0.00531]
[1780546389216,106.31,64507.91,69.6,-0.99989,0.0,0.00597]
[1780546390223,106.31,64508.9,69.6,-0.99989,0.0,0.00599]
[1780546391230,106.31,64506.26,69.6,-0.99989,0.0,0.00595]
[1780546392236,106.31,64506.03,69.6,-0.99989,0.0,0.00594]
[1780546393244,106.31,64507.81,69.6,-0.99989,0.0,0.00597]
[1780546394251,106.31,64510.38,69.6,-0.99989,0.0,0.00601]
[1780546396941,106.31,64513.98,69.6,-0.99988,0.0,0.00607]
[1780546397491,106.31,64516.17,69.6,-0.99988,0.0,0.0061]
[1780546398279,106.31,64514.54,69.6,-0.99988,0.0,0.00608]
[1780546399286,106.31,64514.13,69.6,-0.99988,0.0,0.00607]
[1780546400293,106.31,64515.55,69.6,-0.99988,0.0,0.00609]
[1780546401300,106.31,64513.31,69.6,-0.99988,0.0,0.00606]
[1780546402307,106.31,64512.74,69.6,-0.99989,0.0,0.00605]
[1780546403314,106.31,64511.15,69.6,-0.99989,0.0,0.00602]
[1780546404321,106.31,64511.4,69.6,-0.99989,0.0,0.00603]
[1780546405327,106.31,64512.84,69.6,-0.99989,0.0,0.00605]
[1780546406335,106.31,64515.21,69.6,-0.99988,0.0,0.00609]
[1780546407342,106.31,64516.81,69.6,-0.99988,0.0,0.00611]
[1780546408349,106.31,64518.57,69.6,-0.99988,0.0,0.00614]
[1780546409355,106.31,64517.99,69.6,-0.99988,0.0,0.00613]
[1780546410366,106.31,64516.15,69.6,-0.99988,0.0,0.0061]
[1780546411373,106.31,64516.37,69.6,-0.99989,0.0,0.00591]
[1780546412380,106.31,64518.68,69.6,-0.99989,0.0,0.00595]
[1780546413387,106.31,64516.82,69.6,-0.99989,0.0,0.00592]
[1780546414394,106.31,64516.53,69.6,-0.99989,0.0,0.00591]
[1780546416408,106.31,64516.27,69.6,-0.99989,0.0,0.00591]
[1780546417415,106.31,64516.9,69.6,-0.99989,0.0,0.00592]
[1780546418611,106.31,64512.03,69.6,-0.99989,0.0,0.00584]
[1780546419429,106.31,64513.36,69.6,-0.99989,0.0,0.00586]
[1780546420436,106.31,64522.84,69.6,-0.99989,0.0,0.00601]
[1780546421443,106.31,64526.69,69.6,-0.99988,0.0,0.00607]
[1780546422450,106.31,64527.61,69.6,-0.99988,0.0,0.00609]
[1780546423457,106.31,64528.48,69.6,-0.99988,0.0,0.0061]
[1780546424464,106.31,64531.54,69.6,-0.99988,0.0,0.00615]
[1780546425753,106.31,64531.54,69.6,-0.99988,0.0,0.00615]
[1780546425831,106.31,64536.18,69.6,-0.99988,0.0,0.00622]
[1780546426774,106.31,64536.18,69.6,-0.99988,0.0,0.00622]
[1780546426781,106.31,64547.9,69.6,-0.99988,0.0,0.00641]
[1780546427925,106.31,64547.9,69.6,-0.99988,0.0,0.00641]
[1780546427940,106.31,64547.9,69.6,-0.99988,0.0,0.00641]
[1780546428008,106.31,64547.9,69.6,-0.99988,0.0,0.00641]
[1780546428021,106.31,64550.25,69.6,-0.99988,0.0,0.00645]
[1780546428617,106.31,64565.39,69.6,-0.99987,0.0,0.00671]
[1780546429599,106.31,64572.32,69.6,-0.99987,0.0,0.00683]
[1780546430151,106.31,64572.32,69.6,-0.99987,0.0,0.00683]
[1780546430704,106.31,64572.32,69.6,-0.99987,0.0,0.00683]
[1780546430795,106.31,64573.28,69.6,-0.99987,0.0,0.00685]
[1780546431942,106.31,64569.93,69.6,-0.99987,0.0,0.00679]
[1780546432995,106.31,64570.95,69.6,-0.99987,0.0,0.00681]
[1780546433596,106.31,64570.28,69.6,-0.99987,0.0,0.0068]
[1780546434221,106.31,64570.28,69.6,-0.99987,0.0,0.0068]
[1780546434594,106.31,64560.35,69.6,-0.99987,0.0,0.00662]
[1780546435383,106.31,64560.35,69.6,-0.99987,0.0,0.00662]
[1780546435601,106.31,64559.97,69.6,-0.99987,0.0,0.00662]
[1780546436608,106.31,64554.73,69.6,-0.99988,0.0,0.00653]
[1780546438032,106.31,64553.84,69.6,-0.99988,0.0,0.00651]
[1780546438622,106.31,64549.0,69.6,-0.99988,0.0,0.00643]
[1780546439630,106.31,64547.52,69.6,-0.99988,0.0,0.00641]
[1780546440636,106.31,64546.59,69.6,-0.99988,0.0,0.00639]
[1780546441994,106.31,64545.2,69.6,-0.99988,0.0,0.00637]
[1780546442181,106.31,64545.2,69.6,-0.99988,0.0,0.00637]
[1780546442734,106.31,64545.2,69.6,-0.99988,0.0,0.00637]
[1780546442740,106.31,64534.11,69.6,-0.99988,0.0,0.00619]
[1780546443374,106.31,64534.11,69.6,-0.99988,0.0,0.00619]
[1780546444019,106.31,64530.84,69.6,-0.99988,0.0,0.00614]
[1780546445838,106.31,64530.78,69.6,-0.99988,0.0,0.00614]
[1780546445919,106.31,64538.29,69.6,-0.99988,0.0,0.00626]
[1780546446685,106.31,64541.79,69.6,-0.99988,0.0,0.00631]
[1780546447103,106.31,64541.79,69.6,-0.99988,0.0,0.00631]
[1780546447691,106.31,64537.82,69.6,-0.99988,0.0,0.00625]
[1780546448377,106.31,64537.82,69.6,-0.99988,0.0,0.00625]
[1780546448698,106.31,64545.65,69.6,-0.99988,0.0,0.00638]
[1780546450023,106.31,64550.06,69.6,-0.99988,0.0,0.00645]
[1780546450712,106.31,64548.28,69.6,-0.99988,0.0,0.00642]
[1780546451719,106.31,64547.87,69.6,-0.99988,0.0,0.00641]
[1780546452726,106.31,64546.5,69.6,-0.99988,0.0,0.00639]
[1780546454095,106.31,64545.08,69.6,-0.99988,0.0,0.00637]
[1780546589719,106.31,64492.97,69.6,-0.9999,0.0,0.0052]
[1780546590726,106.31,64490.8,69.6,-0.9999,0.0,0.00517]
[1780546591733,106.31,64480.08,69.6,-0.99991,0.0,0.00486]
[1780546592740,106.31,64479.5,69.6,-0.99991,0.0,0.00485]
[1780546593748,106.31,64481.75,69.6,-0.99991,0.0,0.00488]
[1780546594756,106.31,64486.08,69.6,-0.99991,0.0,0.00494]
[1780546595763,106.31,64483.82,69.6,-0.99991,0.0,0.00491]
[1780546597778,106.31,64484.38,69.6,-0.99991,0.0,0.00492]
[1780546599791,106.31,64477.24,69.6,-0.99991,0.0,0.00483]
[1780546601068,106.31,64475.71,69.6,-0.99991,0.0,0.00481]
[1780546601805,106.31,64478.97,69.6,-0.99991,0.0,0.00485]
[1780546602812,106.31,64482.62,69.6,-0.99991,0.0,0.0049]
[1780546603819,106.31,64482.28,69.6,-0.99991,0.0,0.00489]
[1780546604826,106.31,64478.56,69.6,-0.99991,0.0,0.00484]
[1780546605833,106.31,64477.82,69.6,-0.99991,0.0,0.00483]
[1780546606840,106.31,64476.0,69.6,-0.99991,0.0,0.00481]
[1780546607848,106.31,64473.61,69.6,-0.99991,0.0,0.00478]
[1780546609862,106.31,64476.27,69.6,-0.99991,0.0,0.00481]
[1780546610869,106.31,64477.32,69.6,-0.99991,0.0,0.00483]
[1780546612883,106.31,64467.25,69.6,-0.99991,0.0,0.0047]
[1780546613890,106.31,64471.43,69.6,-0.99991,0.0,0.00475]
[1780546614897,106.31,64465.36,69.6,-0.99991,0.0,0.00467]
[1780546615904,106.31,64463.0,69.6,-0.99991,0.0,0.00465]
[1780546616911,106.31,64461.03,69.6,-0.99991,0.0,0.00462]
[1780546617918,106.31,64461.69,69.6,-0.99991,0.0,0.00463]
[1780546618925,106.31,64461.3,69.6,-0.99991,0.0,0.00462]
[1780546619932,106.31,64461.08,69.6,-0.99991,0.0,0.00462]
[1780546620939,106.31,64458.24,69.6,-0.99991,0.0,0.00459]
[1780546621946,106.31,64455.09,69.6,-0.99991,0.0,0.00455]
[1780546622953,106.31,64450.66,69.6,-0.99992,0.0,0.00449]
[1780546624185,106.31,64447.8,69.6,-0.99992,0.0,0.00446]
[1780546624440,106.31,64447.8,69.6,-0.99992,0.0,0.00446]
[1780546624969,106.31,64447.31,69.6,-0.99992,0.0,0.00445]
[1780546625975,106.31,64448.2,69.6,-0.99992,0.0,0.00446]
[1780546626985,106.31,64449.06,69.6,-0.99992,0.0,0.00448]
[1780546627501,106.31,64449.06,69.6,-0.99992,0.0,0.00448]
[1780546627522,106.31,64449.06,69.6,-0.99992,0.0,0.00448]
[1780546627992,106.31,64444.52,69.6,-0.99992,0.0,0.00442]
[1780546628593,106.31,64444.52,69.6,-0.99992,0.0,0.00442]
[1780546628999,106.31,64444.83,69.6,-0.99992,0.0,0.00442]
[1780546630008,106.31,64448.94,69.6,-0.99992,0.0,0.00447]
[1780546631013,106.31,64449.82,69.6,-0.99992,0.0,0.00448]
[1780546632021,106.31,64446.72,69.6,-0.99992,0.0,0.00445]
[1780546633029,106.31,64442.37,69.6,-0.99992,0.0,0.0044]
[1780546634036,106.31,64451.76,69.6,-0.99992,0.0,0.00451]
[1780546635043,106.31,64452.69,69.6,-0.99991,0.0,0.00452]
[1780546636050,106.31,64450.4,69.6,-0.99992,0.0,0.00449]
[1780546637057,106.31,64451.69,69.6,-0.99992,0.0,0.00451]
[1780546638064,106.31,64451.44,69.6,-0.99992,0.0,0.0045]
[1780546639071,106.31,64449.54,69.6,-0.99992,0.0,0.00448]
[1780546640078,106.31,64445.43,69.6,-0.99992,0.0,0.00443]
[1780546641085,106.31,64446.96,69.6,-0.99992,0.0,0.00445]
[1780546642092,106.31,64445.51,69.6,-0.99992,0.0,0.00443]
[1780546643099,106.31,64444.13,69.6,-0.99992,0.0,0.00442]
[1780546644106,106.31,64446.81,69.6,-0.99992,0.0,0.00445]
[1780546645113,106.31,64447.97,69.6,-0.99992,0.0,0.00446]
[1780546646120,106.31,64448.7,69.6,-0.99992,0.0,0.00447]
[1780546647127,106.31,64449.65,69.6,-0.99992,0.0,0.00448]
[1780546648134,106.31,64446.22,69.6,-0.99992,0.0,0.00444]
[1780546649141,106.31,64447.89,69.6,-0.99992,0.0,0.00446]
[1780546651155,106.31,64451.28,69.6,-0.99992,0.0,0.00435]
[1780546652162,106.31,64457.65,69.6,-0.99992,0.0,0.00443]
[1780546653169,106.31,64458.44,69.6,-0.99992,0.0,0.00443]
[1780546655183,106.31,64458.02,69.6,-0.99992,0.0,0.00443]
[1780546656190,106.31,64457.49,69.6,-0.99992,0.0,0.00442]
[1780546657197,106.31,64459.08,69.6,-0.99992,0.0,0.00444]
[1780546658204,106.31,64458.26,69.6,-0.99992,0.0,0.00443]
[1780546659211,106.31,64457.96,69.6,-0.99992,0.0,0.00443]
[1780546660219,106.31,64452.61,69.6,-0.99992,0.0,0.00437]
[1780546661226,106.31,64451.34,69.6,-0.99992,0.0,0.00435]
[1780546662233,106.31,64449.69,69.6,-0.99992,0.0,0.00433]
[1780546663240,106.31,64453.12,69.6,-0.99992,0.0,0.00437]
[1780546664247,106.31,64454.65,69.6,-0.99992,0.0,0.00439]
[1780546665254,106.31,64454.07,69.6,-0.99992,0.0,0.00438]
[1780546666261,106.31,64451.48,69.6,-0.99992,0.0,0.00435]
[1780546667268,106.31,64449.78,69.6,-0.99992,0.0,0.00433]
[1780546668275,106.31,64446.58,69.6,-0.99992,0.0,0.0043]
[1780546669282,106.31,64446.14,69.6,-0.99992,0.0,0.00429]
[1780546671296,106.31,64442.19,69.6,-0.99992,0.0,0.00425]
[1780546672303,106.31,64439.66,69.6,-0.99992,0.0,0.00422]
[1780546673310,106.31,64438.34,69.6,-0.99992,0.0,0.0042]
[1780546674317,106.31,64438.55,69.6,-0.99992,0.0,0.0042]
[1780546675324,106.31,64438.22,69.6,-0.99992,0.0,0.0042]
[1780546676331,106.31,64442.98,69.6,-0.99992,0.0,0.00425]
[1780546678345,106.31,64443.44,69.6,-0.99992,0.0,0.00426]
[1780546680365,106.31,64446.8,69.6,-0.99992,0.0,0.0043]
[1780546681372,106.31,64445.84,69.6,-0.99992,0.0,0.00429]
[1780546682379,106.31,64445.23,69.6,-0.99992,0.0,0.00428]
[1780546683386,106.31,64448.51,69.6,-0.99992,0.0,0.00432]
[1780546684393,106.31,64449.95,69.6,-0.99992,0.0,0.00433]
[1780546685400,106.31,64453.21,69.6,-0.99992,0.0,0.00437]
[1780546686409,106.31,64452.87,69.6,-0.99992,0.0,0.00437]
[1780546687414,106.31,64452.22,69.6,-0.99992,0.0,0.00436]
[1780546689427,106.31,64451.61,69.6,-0.99992,0.0,0.00435]
[1780546690435,106.31,64451.17,69.6,-0.99992,0.0,0.00435]
[1780546691441,106.31,64452.49,69.6,-0.99992,0.0,0.00436]
[1780546692449,106.31,64454.07,69.6,-0.99992,0.0,0.00438]
[1780546693456,106.31,64455.67,69.6,-0.99992,0.0,0.0044]
[1780546694464,106.31,64457.97,69.6,-0.99992,0.0,0.00443]
[1780546695470,106.31,64458.58,69.6,-0.99992,0.0,0.00444]
[1780546696841,106.31,64458.58,69.6,-0.99992,0.0,0.00444]
[1780546696933,106.31,64458.75,69.6,-0.99992,0.0,0.00444]
[1780546698056,106.31,64458.75,69.6,-0.99992,0.0,0.00444]
[1780546698156,106.31,64473.09,69.6,-0.99991,0.0,0.00461]
[1780546698461,106.31,64473.09,69.6,-0.99991,0.0,0.00461]
[1780546698630,106.31,64473.09,69.6,-0.99991,0.0,0.00461]
[1780546698675,106.31,64488.55,69.6,-0.99991,0.0,0.00481]
[1780546700283,106.31,64488.55,69.6,-0.99991,0.0,0.00481]
[1780546700323,106.31,64489.5,69.6,-0.99991,0.0,0.00482]
[1780546700505,106.31,64483.1,69.6,-0.99991,0.0,0.00474]
[1780546701486,106.31,64483.1,69.6,-0.99991,0.0,0.00474]
[1780546702046,106.31,64478.5,69.6,-0.99991,0.0,0.00468]
[1780546702519,106.31,64473.61,69.6,-0.99991,0.0,0.00462]
[1780546703525,106.31,64470.95,69.6,-0.99991,0.0,0.00459]
[1780546704765,106.31,64471.53,69.6,-0.99991,0.0,0.00459]
[1780546705540,106.31,64467.37,69.6,-0.99991,0.0,0.00454]
[1780546706547,106.31,64464.8,69.6,-0.99991,0.0,0.00451]
[1780546708296,106.31,64467.59,69.6,-0.99991,0.0,0.00455]
[1780546708561,106.31,64475.97,69.6,-0.99991,0.0,0.00465]
[1780546709568,106.31,64476.04,69.6,-0.99991,0.0,0.00465]
[1780546710575,106.31,64478.36,69.6,-0.99991,0.0,0.00468]
[1780546712306,106.31,64472.13,69.6,-0.99992,0.0,0.00445]
[1780546712589,106.31,64470.42,69.6,-0.99992,0.0,0.00443]
[1780546713695,106.31,64474.65,69.6,-0.99992,0.0,0.00448]
[1780546714603,106.31,64477.56,69.6,-0.99991,0.0,0.00451]
[1780546715928,106.31,64477.56,69.6,-0.99991,0.0,0.00451]
[1780546715942,106.31,64484.79,69.6,-0.99991,0.0,0.0046]
[1780546716468,106.31,64484.79,69.6,-0.99991,0.0,0.0046]
[1780546716618,106.31,64484.79,69.6,-0.99991,0.0,0.0046]
[1780546716982,106.31,64484.79,69.6,-0.99991,0.0,0.0046]
[1780546717036,106.31,64495.97,69.6,-0.99991,0.0,0.00474]
[1780546717763,106.31,64495.97,69.6,-0.99991,0.0,0.00474]
[1780546717785,106.31,64511.59,69.6,-0.99991,0.0,0.00494]
[1780546719205,106.31,64517.37,69.6,-0.9999,0.0,0.00502]
[1780546720017,106.31,64520.45,69.6,-0.9999,0.0,0.00506]
[1780546721652,106.31,64519.57,69.6,-0.9999,0.0,0.00505]
[1780546722659,106.31,64525.58,69.6,-0.9999,0.0,0.00513]
[1780546723668,106.31,64528.14,69.6,-0.9999,0.0,0.00516]
[1780546724674,106.31,64522.36,69.6,-0.9999,0.0,0.00509]
[1780546725681,106.31,64521.36,69.6,-0.9999,0.0,0.00507]
[1780546726688,106.31,64520.3,69.6,-0.9999,0.0,0.00506]
[1780546727695,106.31,64515.93,69.6,-0.9999,0.0,0.005]
[1780546728702,106.31,64514.99,69.6,-0.99991,0.0,0.00499]
[1780546730285,106.31,64511.87,69.6,-0.99991,0.0,0.00495]
[1780546730716,106.31,64516.87,69.6,-0.9999,0.0,0.00501]
[1780546731724,106.31,64518.91,69.6,-0.9999,0.0,0.00504]
[1780546732730,106.31,64516.89,69.6,-0.9999,0.0,0.00501]
[1780546733958,106.31,64515.42,69.6,-0.9999,0.0,0.00499]
[1780546734744,106.31,64507.98,69.6,-0.99991,0.0,0.00489]
[1780546736086,106.31,64507.98,69.6,-0.99991,0.0,0.00489]
[1780546736176,106.31,64508.07,69.6,-0.99991,0.0,0.0049]
[1780546737223,106.31,64508.07,69.6,-0.99991,0.0,0.0049]
[1780546737289,106.31,64502.22,69.6,-0.99991,0.0,0.00482]
[1780546737765,106.31,64509.29,69.6,-0.99991,0.0,0.00491]
[1780546738772,106.31,64515.23,69.6,-0.99991,0.0,0.00499]
[1780546739779,106.31,64515.45,69.6,-0.9999,0.0,0.00499]
[1780546740794,106.31,64517.85,69.6,-0.9999,0.0,0.00503]
[1780546741800,106.31,64518.84,69.6,-0.9999,0.0,0.00504]
[1780546743177,106.31,64518.84,69.6,-0.9999,0.0,0.00504]
[1780546743290,106.31,64520.67,69.6,-0.9999,0.0,0.00506]
[1780546743518,106.31,64520.67,69.6,-0.9999,0.0,0.00506]
[1780546743814,106.31,64523.0,69.6,-0.9999,0.0,0.00509]
[1780546745426,106.31,64517.85,69.6,-0.9999,0.0,0.00503]
[1780546745828,106.31,64531.92,69.6,-0.9999,0.0,0.00522]
[1780546746835,106.31,64533.33,69.6,-0.9999,0.0,0.00524]
[1780546747842,106.31,64525.33,69.6,-0.9999,0.0,0.00513]
[1780546749308,106.31,64522.01,69.6,-0.9999,0.0,0.00508]
[1780546749856,106.31,64515.27,69.6,-0.9999,0.0,0.00499]
[1780546751415,106.31,64511.3,69.6,-0.99991,0.0,0.00494]
[1780546752304,106.31,64507.75,69.6,-0.99991,0.0,0.00489]
[1780546752877,106.31,64501.35,69.6,-0.99991,0.0,0.00481]
[1780546753573,106.31,64501.35,69.6,-0.99991,0.0,0.00481]
[1780546753887,106.31,64495.41,69.6,-0.99991,0.0,0.00473]
[1780546754894,106.31,64492.74,69.6,-0.99991,0.0,0.0047]
[1780546755901,106.31,64493.92,69.6,-0.99991,0.0,0.00471]
[1780546756908,106.31,64493.37,69.6,-0.99991,0.0,0.00471]
[1780546757915,106.31,64492.29,69.6,-0.99991,0.0,0.00469]
[1780546758922,106.31,64496.93,69.6,-0.99991,0.0,0.00475]
[1780546759929,106.31,64493.31,69.6,-0.99991,0.0,0.00471]
[1780546760936,106.31,64489.13,69.6,-0.99991,0.0,0.00465]
[1780546761943,106.31,64494.48,69.6,-0.99991,0.0,0.00472]
[1780546762525,106.31,64494.48,69.6,-0.99991,0.0,0.00472]
[1780546762950,106.31,64509.7,69.6,-0.99991,0.0,0.00492]
[1780546763659,106.31,64509.7,69.6,-0.99991,0.0,0.00492]
[1780546763808,106.31,64509.7,69.6,-0.99991,0.0,0.00492]
[1780546764375,106.31,64534.19,69.6,-0.9999,0.0,0.00525]
[1780546764964,106.31,64540.84,69.6,-0.9999,0.0,0.00534]
[1780546765971,106.31,64539.82,69.6,-0.9999,0.0,0.00533]
[1780546766978,106.31,64540.38,69.6,-0.9999,0.0,0.00534]
[1780546767985,106.31,64538.77,69.6,-0.9999,0.0,0.00531]
[1780546768993,106.31,64541.07,69.6,-0.9999,0.0,0.00535]
[1780546769999,106.31,64546.49,69.6,-0.9999,0.0,0.00542]
[1780546771006,106.31,64546.02,69.6,-0.9999,0.0,0.00524]
[1780546772018,106.31,64546.45,69.6,-0.9999,0.0,0.00524]
[1780546773024,106.31,64546.04,69.6,-0.9999,0.0,0.00524]
[1780546774031,106.31,64543.96,69.6,-0.9999,0.0,0.00521]
[1780546776045,106.31,64547.66,69.6,-0.9999,0.0,0.00526]
[1780546777052,106.31,64549.58,69.6,-0.9999,0.0,0.00529]
[1780546778059,106.31,64550.3,69.6,-0.9999,0.0,0.0053]
[1780546780073,106.31,64547.73,69.6,-0.9999,0.0,0.00526]
[1780546781388,106.31,64548.48,69.6,-0.9999,0.0,0.00527]
[1780546782087,106.31,64556.19,69.6,-0.9999,0.0,0.00538]
[1780546783094,106.31,64552.17,69.6,-0.9999,0.0,0.00532]
[1780546783808,106.31,64552.17,69.6,-0.9999,0.0,0.00532]
[1780546784101,106.31,64544.35,69.6,-0.9999,0.0,0.00521]
[1780546784858,106.31,64544.35,69.6,-0.9999,0.0,0.00521]
[1780546785114,106.31,64541.54,69.6,-0.9999,0.0,0.00517]
[1780546786121,106.31,64543.64,69.6,-0.9999,0.0,0.0052]
[1780546787128,106.31,64542.07,69.6,-0.9999,0.0,0.00518]
[1780546788135,106.31,64541.68,69.6,-0.9999,0.0,0.00518]
[1780546789142,106.31,64542.09,69.6,-0.9999,0.0,0.00518]
[1780546790149,106.31,64540.41,69.6,-0.9999,0.0,0.00516]
[1780546791155,106.31,64535.84,69.6,-0.9999,0.0,0.0051]
[1780546792163,106.31,64534.32,69.6,-0.9999,0.0,0.00508]
[1780546794462,106.31,64534.39,69.6,-0.9999,0.0,0.00508]
[1780546794177,106.31,64529.15,69.6,-0.9999,0.0,0.00501]
[1780546795184,106.31,64521.8,69.6,-0.99991,0.0,0.00491]
[1780546796191,106.31,64520.0,69.6,-0.99991,0.0,0.00488]
[1780546797198,106.31,64524.13,69.6,-0.99991,0.0,0.00494]
[1780546798205,106.31,64528.15,69.6,-0.9999,0.0,0.00499]
[1780546799212,106.31,64530.06,69.6,-0.9999,0.0,0.00502]
[1780546800219,106.31,64532.47,69.6,-0.9999,0.0,0.00505]
[1780546801420,106.31,64535.66,69.6,-0.9999,0.0,0.00509]
[1780546802234,106.31,64541.54,69.6,-0.9999,0.0,0.00517]
[1780546803241,106.31,64545.94,69.6,-0.9999,0.0,0.00524]
[1780546805255,106.31,64544.21,69.6,-0.9999,0.0,0.00521]
[1780546806262,106.31,64542.96,69.6,-0.9999,0.0,0.00519]
[1780546807269,106.31,64542.46,69.6,-0.9999,0.0,0.00519]
[1780546808276,106.31,64540.75,69.6,-0.9999,0.0,0.00516]
[1780546809283,106.31,64538.77,69.6,-0.9999,0.0,0.00514]
[1780546810290,106.31,64538.44,69.6,-0.9999,0.0,0.00513]
[1780546811297,106.31,64538.89,69.6,-0.9999,0.0,0.00514]
[1780546812304,106.31,64538.02,69.6,-0.9999,0.0,0.00513]
[1780546813311,106.31,64537.31,69.6,-0.9999,0.0,0.00512]
[1780546814318,106.31,64536.14,69.6,-0.9999,0.0,0.0051]
[1780546815326,106.31,64533.9,69.6,-0.9999,0.0,0.00507]
[1780546817339,106.31,64534.55,69.6,-0.9999,0.0,0.00508]
[1780546818346,106.31,64534.29,69.6,-0.9999,0.0,0.00508]
[1780546819359,106.31,64530.04,69.6,-0.9999,0.0,0.00502]
[1780546820363,106.31,64526.37,69.6,-0.99991,0.0,0.00497]
[1780546821370,106.31,64523.37,69.6,-0.99991,0.0,0.00493]
[1780546822377,106.31,64525.21,69.6,-0.99991,0.0,0.00495]
[1780546823384,106.31,64524.36,69.6,-0.99991,0.0,0.00494]
[1780546824392,106.31,64522.53,69.6,-0.99991,0.0,0.00492]
[1780546825406,106.31,64521.8,69.6,-0.99991,0.0,0.00491]
[1780546826413,106.31,64521.23,69.6,-0.99991,0.0,0.0049]
[1780546827420,106.31,64522.55,69.6,-0.99991,0.0,0.00492]
[1780546828427,106.31,64526.99,69.6,-0.99991,0.0,0.00498]
[1780546829434,106.31,64528.67,69.6,-0.9999,0.0,0.005]
[1780546830441,106.31,64526.63,69.6,-0.99991,0.0,0.00497]
[1780546831448,106.31,64530.29,69.6,-0.99991,0.0,0.00485]
[1780546834469,106.31,64528.71,69.6,-0.99991,0.0,0.00483]
[1780546835476,106.31,64527.6,69.6,-0.99991,0.0,0.00482]
[1780546836483,106.31,64529.14,69.6,-0.99991,0.0,0.00484]
[1780546837490,106.31,64531.3,69.6,-0.99991,0.0,0.00487]
[1780546838497,106.31,64528.89,69.6,-0.99991,0.0,0.00483]
[1780546839504,106.31,64528.11,69.6,-0.99991,0.0,0.00482]
[1780546841521,106.31,64538.34,69.6,-0.99991,0.0,0.00496]
[1780546842528,106.31,64544.67,69.6,-0.9999,0.0,0.00504]
[1780546843535,106.31,64544.61,69.6,-0.9999,0.0,0.00504]
[1780546844542,106.31,64552.43,69.6,-0.9999,0.0,0.00515]
[1780546846134,106.31,64554.69,69.6,-0.9999,0.0,0.00518]
[1780546846865,106.31,64550.63,69.6,-0.9999,0.0,0.00512]
[1780546847564,106.31,64548.6,69.6,-0.9999,0.0,0.0051]
[1780546848571,106.31,64547.7,69.6,-0.9999,0.0,0.00508]
[1780546850370,106.31,64544.26,69.6,-0.9999,0.0,0.00504]
[1780546850593,106.31,64540.55,69.6,-0.9999,0.0,0.00499]
[1780546851827,106.31,64537.34,69.6,-0.99991,0.0,0.00494]
[1780546852606,106.31,64539.7,69.6,-0.9999,0.0,0.00498]
[1780546853614,106.31,64541.2,69.6,-0.9999,0.0,0.005]
[1780546855628,106.31,64543.35,69.6,-0.9999,0.0,0.00503]
[1780546856635,106.31,64546.19,69.6,-0.9999,0.0,0.00506]
[1780546857642,106.31,64544.59,69.6,-0.9999,0.0,0.00504]
[1780546858649,106.31,64542.01,69.6,-0.9999,0.0,0.00501]
[1780546860663,106.31,64542.25,69.6,-0.9999,0.0,0.00501]
[1780546861670,106.31,64541.53,69.6,-0.9999,0.0,0.005]
[1780546862896,106.31,64542.46,69.6,-0.9999,0.0,0.00501]
[1780546863684,106.31,64546.5,69.6,-0.9999,0.0,0.00507]
[1780546864691,106.31,64547.72,69.6,-0.9999,0.0,0.00508]
[1780546865698,106.31,64550.1,69.6,-0.9999,0.0,0.00512]
[1780546867712,106.31,64549.83,69.6,-0.9999,0.0,0.00511]
[1780546869442,106.31,64541.72,69.6,-0.9999,0.0,0.005]
[1780546869726,106.31,64534.07,69.6,-0.99991,0.0,0.0049]
[1780546870733,106.31,64532.84,69.6,-0.99991,0.0,0.00489]
[1780546871740,106.31,64533.2,69.6,-0.99991,0.0,0.00489]
[1780546872747,106.31,64531.01,69.6,-0.99991,0.0,0.00486]
[1780546873754,106.31,64530.22,69.6,-0.99991,0.0,0.00485]
[1780546874761,106.31,64532.33,69.6,-0.99991,0.0,0.00488]
[1780546875768,106.31,64535.31,69.6,-0.99991,0.0,0.00492]
[1780546876775,106.31,64539.73,69.6,-0.9999,0.0,0.00498]
[1780546877782,106.31,64537.62,69.6,-0.99991,0.0,0.00495]
[1780546878789,106.31,64532.45,69.6,-0.99991,0.0,0.00488]
[1780546879797,106.31,64532.17,69.6,-0.99991,0.0,0.00488]
[1780546880803,106.31,64532.46,69.6,-0.99991,0.0,0.00488]
[1780546883824,106.31,64533.49,69.6,-0.99991,0.0,0.00489]
[1780546885838,106.31,64531.57,69.6,-0.99991,0.0,0.00487]
[1780546886845,106.31,64533.61,69.6,-0.99991,0.0,0.0049]
[1780546887852,106.31,64533.24,69.6,-0.99991,0.0,0.00489]
[1780546888859,106.31,64530.71,69.6,-0.99991,0.0,0.00486]
[1780546889866,106.31,64530.44,69.6,-0.99991,0.0,0.00485]
[1780546890873,106.31,64530.97,69.6,-0.99991,0.0,0.00486]
[1780546891974,106.31,64534.36,69.6,-0.99991,0.0,0.00474]
[1780546892889,106.31,64540.68,69.6,-0.99991,0.0,0.00482]
[1780546893896,106.31,64542.2,69.6,-0.99991,0.0,0.00484]
[1780546894903,106.31,64543.62,69.6,-0.99991,0.0,0.00486]
[1780546895910,106.31,64544.77,69.6,-0.99991,0.0,0.00487]
[1780546897371,106.31,64544.77,69.6,-0.99991,0.0,0.00487]
[1780546897418,106.31,64546.79,69.6,-0.99991,0.0,0.0049]
[1780546898402,106.31,64546.79,69.6,-0.99991,0.0,0.0049]
[1780546898459,106.31,64546.79,69.6,-0.99991,0.0,0.0049]
[1780546898503,106.31,64555.41,69.6,-0.9999,0.0,0.00502]
[1780546899337,106.31,64563.05,69.6,-0.9999,0.0,0.00512]
[1780546900562,106.31,64564.52,69.6,-0.9999,0.0,0.00514]
[1780546901318,106.31,64564.52,69.6,-0.9999,0.0,0.00514]
[1780546901321,106.31,64564.52,69.6,-0.9999,0.0,0.00514]
[1780546901365,106.31,64567.22,69.6,-0.9999,0.0,0.00518]
[1780546902198,106.31,64567.22,69.6,-0.9999,0.0,0.00518]
[1780546902220,106.31,64577.11,69.6,-0.9999,0.0,0.00532]
[1780546902964,106.31,64575.5,69.6,-0.9999,0.0,0.00529]
[1780546904116,106.31,64577.26,69.6,-0.9999,0.0,0.00532]
[1780546904978,106.31,64573.87,69.6,-0.9999,0.0,0.00527]
[1780546905985,106.31,64569.12,69.6,-0.9999,0.0,0.0052]
[1780546906992,106.31,64565.17,69.6,-0.9999,0.0,0.00515]
[1780546907999,106.31,64566.37,69.6,-0.9999,0.0,0.00516]
[1780546909005,106.31,64569.71,69.6,-0.9999,0.0,0.00521]
[1780546910013,106.31,64577.48,69.6,-0.9999,0.0,0.00532]
[1780546911020,106.31,64569.69,69.6,-0.9999,0.0,0.00521]
[1780546912028,106.31,64565.71,69.6,-0.9999,0.0,0.00516]
[1780546913035,106.31,64570.44,69.6,-0.9999,0.0,0.00522]
[1780546914104,106.31,64570.44,69.6,-0.9999,0.0,0.00522]
[1780546914201,106.31,64573.88,69.6,-0.9999,0.0,0.00527]
[1780546915460,106.31,64573.88,69.6,-0.9999,0.0,0.00527]
[1780546915517,106.31,64576.97,69.6,-0.9999,0.0,0.00531]
[1780546916056,106.31,64581.83,69.6,-0.9999,0.0,0.00538]
[1780546917063,106.31,64589.16,69.6,-0.99989,0.0,0.00549]
[1780546918070,106.31,64590.49,69.6,-0.99989,0.0,0.00551]
[1780546919339,106.31,64593.86,69.6,-0.99989,0.0,0.00556]
[1780546920084,106.31,64596.31,69.6,-0.99989,0.0,0.00559]
[1780546921090,106.31,64598.3,69.6,-0.99989,0.0,0.00562]
[1780546922149,106.31,64594.82,69.6,-0.99989,0.0,0.00557]
[1780546923105,106.31,64591.32,69.6,-0.99989,0.0,0.00552]
[1780546924112,106.31,64591.91,69.6,-0.99989,0.0,0.00553]
[1780546925119,106.31,64589.92,69.6,-0.99989,0.0,0.0055]
[1780546926621,106.31,64583.04,69.6,-0.9999,0.0,0.0054]
[1780546927133,106.31,64575.85,69.6,-0.9999,0.0,0.0053]
[1780546928140,106.31,64573.95,69.6,-0.9999,0.0,0.00527]
[1780546929147,106.31,64571.02,69.6,-0.9999,0.0,0.00523]
[1780546930154,106.31,64570.23,69.6,-0.9999,0.0,0.00522]
[1780546931161,106.31,64569.2,69.6,-0.9999,0.0,0.0052]
[1780546932146,106.31,64569.2,69.6,-0.9999,0.0,0.0052]
[1780546932171,106.31,64565.87,69.6,-0.9999,0.0,0.00516]
[1780546933415,106.31,64565.87,69.6,-0.9999,0.0,0.00516]
[1780546933495,106.31,64561.38,69.6,-0.9999,0.0,0.0051]
[1780546934549,106.31,64559.84,69.6,-0.9999,0.0,0.00508]
[1780546935192,106.31,64560.14,69.6,-0.9999,0.0,0.00508]
[1780546936199,106.31,64559.85,69.6,-0.9999,0.0,0.00508]
[1780546937206,106.31,64557.94,69.6,-0.9999,0.0,0.00505]
[1780546938213,106.31,64564.02,69.6,-0.9999,0.0,0.00513]
[1780546939220,106.31,64569.18,69.6,-0.9999,0.0,0.0052]
[1780546940227,106.31,64570.75,69.6,-0.9999,0.0,0.00523]
[1780546941454,106.31,64570.75,69.6,-0.9999,0.0,0.00523]
[1780546941476,106.31,64571.07,69.6,-0.9999,0.0,0.00523]
[1780546942504,106.31,64571.07,69.6,-0.9999,0.0,0.00523]
[1780546942556,106.31,64575.43,69.6,-0.9999,0.0,0.00529]
[1780546944255,106.31,64575.76,69.6,-0.9999,0.0,0.0053]
[1780546945262,106.31,64582.8,69.6,-0.9999,0.0,0.0054]
[1780546946494,106.31,64582.8,69.6,-0.9999,0.0,0.0054]
[1780546946540,106.31,64588.34,69.6,-0.99989,0.0,0.00548]
[1780546947276,106.31,64594.53,69.6,-0.99989,0.0,0.00557]
[1780546948283,106.31,64596.77,69.6,-0.99989,0.0,0.0056]
[1780546949290,106.31,64599.67,69.6,-0.99989,0.0,0.00564]
[1780546950297,106.31,64600.45,69.6,-0.99989,0.0,0.00566]
[1780546951304,106.31,64601.75,69.6,-0.99989,0.0,0.00549]
[1780546952311,106.31,64604.16,69.6,-0.99989,0.0,0.00552]
[1780546953318,106.31,64605.09,69.6,-0.99989,0.0,0.00554]
[1780546954481,106.31,64605.09,69.6,-0.99989,0.0,0.00554]
[1780546954622,106.31,64605.09,69.6,-0.99989,0.0,0.00554]
[1780546954646,106.31,64607.86,69.6,-0.99989,0.0,0.00558]
[1780546955540,106.31,64607.86,69.6,-0.99989,0.0,0.00558]
[1780546955635,106.31,64611.08,69.6,-0.99989,0.0,0.00562]
[1780546956339,106.31,64607.83,69.6,-0.99989,0.0,0.00558]
[1780546957346,106.31,64605.25,69.6,-0.99989,0.0,0.00554]
[1780546958547,106.31,64605.03,69.6,-0.99989,0.0,0.00553]
[1780546959360,106.31,64608.91,69.6,-0.99989,0.0,0.00559]
[1780546960050,106.31,64608.91,69.6,-0.99989,0.0,0.00559]
[1780546960367,106.31,64614.88,69.6,-0.99989,0.0,0.00568]
[1780546961150,106.31,64614.88,69.6,-0.99989,0.0,0.00568]
[1780546961374,106.31,64617.5,69.6,-0.99989,0.0,0.00572]
[1780546962381,106.31,64612.44,69.6,-0.99989,0.0,0.00565]
[1780546963388,106.31,64610.9,69.6,-0.99989,0.0,0.00562]
[1780546964394,106.31,64611.74,69.6,-0.99989,0.0,0.00563]
[1780546965606,106.31,64610.08,69.6,-0.99989,0.0,0.00561]
[1780546966433,106.31,64609.88,69.6,-0.99989,0.0,0.00561]
[1780546967416,106.31,64619.89,69.6,-0.99989,0.0,0.00576]
[1780546967846,106.31,64619.89,69.6,-0.99989,0.0,0.00576]
[1780546967919,106.31,64619.89,69.6,-0.99989,0.0,0.00576]
[1780546967969,106.31,64619.89,69.6,-0.99989,0.0,0.00576]
[1780546968216,106.31,64619.89,69.6,-0.99989,0.0,0.00576]
[1780546968431,106.31,64647.47,69.6,-0.99988,0.0,0.0062]
[1780546969438,106.31,64658.07,69.6,-0.99988,0.0,0.00637]
[1780546969712,106.31,64658.07,69.6,-0.99988,0.0,0.00637]
[1780546969827,106.31,64658.07,69.6,-0.99988,0.0,0.00637]
[1780546970445,106.31,64655.61,69.6,-0.99988,0.0,0.00633]
[1780546971452,106.31,64649.61,69.6,-0.99988,0.0,0.00623]
[1780546972459,106.31,64643.46,69.6,-0.99988,0.0,0.00613]
[1780546973585,106.31,64642.53,69.6,-0.99988,0.0,0.00611]
[1780546974473,106.31,64654.57,69.6,-0.99988,0.0,0.00631]
[1780546975480,106.31,64654.75,69.6,-0.99988,0.0,0.00632]
[1780546976487,106.31,64658.21,69.6,-0.99988,0.0,0.00637]
[1780546977689,106.31,64654.93,69.6,-0.99988,0.0,0.00632]
[1780546978501,106.31,64646.81,69.6,-0.99988,0.0,0.00618]
[1780546979508,106.31,64646.97,69.6,-0.99988,0.0,0.00619]
[1780546980515,106.31,64644.13,69.6,-0.99988,0.0,0.00614]
[1780546981524,106.31,64637.99,69.6,-0.99988,0.0,0.00604]
[1780546981708,106.31,64637.99,69.6,-0.99988,0.0,0.00604]
[1780546981953,106.31,64637.99,69.6,-0.99988,0.0,0.00604]
[1780546982534,106.31,64630.67,69.6,-0.99989,0.0,0.00593]
[1780546983047,106.31,64630.67,69.6,-0.99989,0.0,0.00593]
[1780546983541,106.31,64632.61,69.6,-0.99988,0.0,0.00596]
[1780546984548,106.31,64633.64,69.6,-0.99988,0.0,0.00597]
[1780546985348,106.31,64633.64,69.6,-0.99988,0.0,0.00597]
[1780546985578,106.31,64633.64,69.6,-0.99988,0.0,0.00597]
[1780546985640,106.31,64628.27,69.6,-0.99989,0.0,0.00589]
[1780546986444,106.31,64628.27,69.6,-0.99989,0.0,0.00589]
[1780546986593,106.31,64625.75,69.6,-0.99989,0.0,0.00585]
[1780546987573,106.31,64624.98,69.6,-0.99989,0.0,0.00584]
[1780546988581,106.31,64626.57,69.6,-0.99989,0.0,0.00586]
[1780546989588,106.31,64630.8,69.6,-0.99988,0.0,0.00593]
[1780546990596,106.31,64631.93,69.6,-0.99988,0.0,0.00595]
[1780546991612,106.31,64629.59,69.6,-0.99989,0.0,0.00591]
[1780546992618,106.31,64630.67,69.6,-0.99989,0.0,0.00593]
[1780546993625,106.31,64637.37,69.6,-0.99988,0.0,0.00603]
[1780546994636,106.31,64635.53,69.6,-0.99988,0.0,0.006]
[1780546995643,106.31,64632.92,69.6,-0.99988,0.0,0.00596]
[1780546996651,106.31,64632.46,69.6,-0.99988,0.0,0.00595]
[1780546997658,106.31,64633.47,69.6,-0.99988,0.0,0.00597]
[1780546998665,106.31,64636.5,69.6,-0.99988,0.0,0.00602]
[1780546999672,106.31,64636.87,69.6,-0.99988,0.0,0.00602]
[1780547000683,106.31,64642.22,69.6,-0.99988,0.0,0.00611]
[1780547001686,106.31,64641.71,69.6,-0.99988,0.0,0.0061]
[1780547002693,106.31,64643.53,69.6,-0.99988,0.0,0.00613]
[1780547003700,106.31,64643.85,69.6,-0.99988,0.0,0.00614]
[1780547004707,106.31,64644.84,69.6,-0.99988,0.0,0.00615]
[1780547007728,106.31,64639.57,69.6,-0.99988,0.0,0.00607]
[1780547009107,106.31,64640.06,69.6,-0.99988,0.0,0.00607]
[1780547009743,106.31,64639.28,69.6,-0.99988,0.0,0.00606]
[1780547011399,106.31,64638.98,69.6,-0.99989,0.0,0.00586]
[1780547011757,106.31,64647.43,69.6,-0.99988,0.0,0.00599]
[1780547013098,106.31,64649.29,69.6,-0.99988,0.0,0.00602]
[1780547013771,106.31,64648.62,69.6,-0.99988,0.0,0.00601]
[1780547014778,106.31,64644.69,69.6,-0.99988,0.0,0.00595]
[1780547015785,106.31,64643.59,69.6,-0.99988,0.0,0.00593]
[1780547018563,106.31,64642.09,69.6,-0.99989,0.0,0.0059]
[1780547019041,106.31,64636.62,69.6,-0.99989,0.0,0.00582]
[1780547019813,106.31,64630.41,69.6,-0.99989,0.0,0.00572]
[1780547020820,106.31,64630.71,69.6,-0.99989,0.0,0.00573]
[1780547021827,106.31,64631.69,69.6,-0.99989,0.0,0.00574]
[1780547022834,106.31,64630.98,69.6,-0.99989,0.0,0.00573]
[1780547023841,106.31,64630.51,69.6,-0.99989,0.0,0.00573]
[1780547024848,106.31,64621.21,69.6,-0.99989,0.0,0.00559]
[1780547026229,106.31,64621.96,69.6,-0.99989,0.0,0.0056]
[1780547026862,106.31,64620.52,69.6,-0.99989,0.0,0.00557]
[1780547027869,106.31,64618.06,69.6,-0.99989,0.0,0.00554]
[1780547028876,106.31,64617.74,69.6,-0.99989,0.0,0.00553]
[1780547029883,106.31,64615.67,69.6,-0.99989,0.0,0.0055]
[1780547030890,106.31,64626.07,69.6,-0.99989,0.0,0.00566]
[1780547031897,106.31,64635.78,69.6,-0.99989,0.0,0.00581]
[1780547033337,106.31,64640.53,69.6,-0.99989,0.0,0.00588]
[1780547035092,106.31,64647.86,69.6,-0.99988,0.0,0.006]
[1780547035937,106.31,64651.55,69.6,-0.99988,0.0,0.00606]
[1780547036944,106.31,64652.41,69.6,-0.99988,0.0,0.00607]
[1780547037951,106.31,64651.48,69.6,-0.99988,0.0,0.00605]
[1780547039965,106.31,64653.82,69.6,-0.99988,0.0,0.00609]
[1780547040972,106.31,64653.35,69.6,-0.99988,0.0,0.00608]
[1780547041981,106.31,64652.22,69.6,-0.99988,0.0,0.00607]
[1780547044119,106.31,64637.65,69.6,-0.99989,0.0,0.00584]
[1780547045000,106.31,64626.98,69.6,-0.99989,0.0,0.00567]
[1780547046007,106.31,64621.19,69.6,-0.99989,0.0,0.00558]
[1780547047014,106.31,64628.15,69.6,-0.99989,0.0,0.00569]
[1780547048022,106.31,64629.73,69.6,-0.99989,0.0,0.00571]
[1780547049029,106.31,64628.0,69.6,-0.99989,0.0,0.00569]
[1780547050036,106.31,64627.54,69.6,-0.99989,0.0,0.00568]
[1780547051043,106.31,64626.59,69.6,-0.99989,0.0,0.00567]
[1780547052051,106.31,64625.3,69.6,-0.99989,0.0,0.00565]
[1780547053058,106.31,64625.98,69.6,-0.99989,0.0,0.00566]
[1780547054064,106.31,64625.42,69.6,-0.99989,0.0,0.00565]
[1780547055072,106.31,64624.57,69.6,-0.99989,0.0,0.00564]
[1780547056079,106.31,64622.94,69.6,-0.99989,0.0,0.00561]
[1780547057085,106.31,64620.35,69.6,-0.99989,0.0,0.00557]
[1780547060109,106.31,64617.66,69.6,-0.99989,0.0,0.00553]
[1780547061117,106.31,64617.66,69.6,-0.99989,0.0,0.00553]
[1780547061215,106.31,64618.35,69.6,-0.99989,0.0,0.00554]
[1780547062147,106.31,64618.35,69.6,-0.99989,0.0,0.00554]
[1780547062160,106.31,64617.95,69.6,-0.99989,0.0,0.00554]
[1780547063135,106.31,64619.67,69.6,-0.99989,0.0,0.00556]
[1780547064142,106.31,64620.74,69.6,-0.99989,0.0,0.00558]
[1780547065601,106.31,64622.19,69.6,-0.99989,0.0,0.0056]
[1780547066156,106.31,64621.15,69.6,-0.99989,0.0,0.00558]
[1780547067163,106.31,64622.42,69.6,-0.99989,0.0,0.0056]
[1780547068028,106.31,64622.42,69.6,-0.99989,0.0,0.0056]
[1780547068171,106.31,64623.92,69.6,-0.99989,0.0,0.00563]
[1780547069167,106.31,64623.92,69.6,-0.99989,0.0,0.00563]
[1780547069188,106.31,64633.73,69.6,-0.99989,0.0,0.00577]
[1780547070590,106.31,64633.73,69.6,-0.99989,0.0,0.00577]
[1780547070642,106.31,64642.22,69.6,-0.99989,0.0,0.00591]
[1780547071756,106.31,64643.64,69.6,-0.99989,0.0,0.00573]
[1780547072337,106.31,64643.11,69.6,-0.99989,0.0,0.00572]
[1780547073208,106.31,64642.06,69.6,-0.99989,0.0,0.00571]
[1780547074215,106.31,64640.35,69.6,-0.99989,0.0,0.00568]
[1780547075222,106.31,64639.23,69.6,-0.99989,0.0,0.00566]
[1780547076229,106.31,64642.07,69.6,-0.99989,0.0,0.00571]
[1780547077236,106.31,64644.79,69.6,-0.99989,0.0,0.00575]
[1780547078243,106.31,64649.37,69.6,-0.99989,0.0,0.00582]
[1780547079250,106.31,64653.3,69.6,-0.99989,0.0,0.00588]
[1780547080257,106.31,64653.99,69.6,-0.99989,0.0,0.00589]
[1780547081264,106.31,64654.84,69.6,-0.99988,0.0,0.0059]
[1780547082271,106.31,64654.17,69.6,-0.99989,0.0,0.00589]
[1780547083278,106.31,64653.14,69.6,-0.99989,0.0,0.00588]
[1780547084285,106.31,64656.36,69.6,-0.99988,0.0,0.00593]
[1780547085292,106.31,64657.23,69.6,-0.99988,0.0,0.00594]
[1780547085892,106.31,64657.23,69.6,-0.99988,0.0,0.00594]
[1780547086002,106.31,64657.23,69.6,-0.99988,0.0,0.00594]
[1780547086299,106.31,64662.9,69.6,-0.99988,0.0,0.00603]
[1780547087089,106.31,64662.9,69.6,-0.99988,0.0,0.00603]
[1780547087690,106.31,64668.73,69.6,-0.99988,0.0,0.00613]
[1780547088331,106.31,64668.73,69.6,-0.99988,0.0,0.00613]
[1780547088423,106.31,64673.55,69.6,-0.99988,0.0,0.00621]
[1780547089589,106.31,64673.55,69.6,-0.99988,0.0,0.00621]
[1780547089658,106.31,64677.31,69.6,-0.99988,0.0,0.00627]
[1780547090327,106.31,64677.69,69.6,-0.99988,0.0,0.00627]
[1780547091336,106.31,64677.69,69.6,-0.99988,0.0,0.00627]
[1780547091466,106.31,64677.69,69.6,-0.99988,0.0,0.00627]
[1780547091566,106.31,64679.17,69.6,-0.99988,0.0,0.0063]
[1780547092662,106.31,64679.17,69.6,-0.99988,0.0,0.0063]
[1780547092704,106.31,64680.63,69.6,-0.99988,0.0,0.00632]
[1780547093778,106.31,64688.46,69.6,-0.99987,0.0,0.00646]
[1780547094361,106.31,64683.53,69.6,-0.99988,0.0,0.00637]
[1780547095368,106.31,64678.44,69.6,-0.99988,0.0,0.00629]
[1780547096375,106.31,64678.04,69.6,-0.99988,0.0,0.00628]
[1780547097382,106.31,64675.78,69.6,-0.99988,0.0,0.00624]
[1780547098389,106.31,64673.53,69.6,-0.99988,0.0,0.00621]
[1780547099396,106.31,64670.86,69.6,-0.99988,0.0,0.00616]
[1780547100403,106.31,64671.51,69.6,-0.99988,0.0,0.00617]
[1780547101410,106.31,64672.85,69.6,-0.99988,0.0,0.00619]
[1780547102417,106.31,64672.46,69.6,-0.99988,0.0,0.00619]
[1780547103425,106.31,64669.53,69.6,-0.99988,0.0,0.00614]
[1780547104431,106.31,64666.3,69.6,-0.99988,0.0,0.00609]
[1780547105438,106.31,64664.56,69.6,-0.99988,0.0,0.00606]
[1780547106445,106.31,64661.95,69.6,-0.99988,0.0,0.00602]
[1780547107452,106.31,64658.92,69.6,-0.99988,0.0,0.00597]
[1780547108807,106.31,64658.32,69.6,-0.99988,0.0,0.00596]
[1780547109466,106.31,64658.79,69.6,-0.99988,0.0,0.00597]
[1780547110472,106.31,64659.07,69.6,-0.99988,0.0,0.00597]
[1780547111480,106.31,64657.92,69.6,-0.99988,0.0,0.00595]
[1780547112487,106.31,64658.19,69.6,-0.99988,0.0,0.00596]
[1780547113494,106.31,64657.21,69.6,-0.99988,0.0,0.00594]
[1780547114501,106.31,64653.29,69.6,-0.99989,0.0,0.00588]
[1780547115508,106.31,64650.97,69.6,-0.99989,0.0,0.00584]
[1780547116515,106.31,64655.55,69.6,-0.99988,0.0,0.00592]
[1780547117522,106.31,64655.36,69.6,-0.99988,0.0,0.00591]
[1780547119536,106.31,64656.42,69.6,-0.99988,0.0,0.00593]
[1780547120544,106.31,64663.49,69.6,-0.99988,0.0,0.00604]
[1780547121554,106.31,64664.54,69.6,-0.99988,0.0,0.00606]
[1780547122561,106.31,64671.13,69.6,-0.99988,0.0,0.00617]
[1780547123568,106.31,64674.3,69.6,-0.99988,0.0,0.00622]
[1780547124575,106.31,64670.48,69.6,-0.99988,0.0,0.00616]
[1780547125582,106.31,64669.31,69.6,-0.99988,0.0,0.00614]
[1780547126589,106.31,64668.34,69.6,-0.99988,0.0,0.00612]
[1780547127596,106.31,64670.0,69.6,-0.99988,0.0,0.00615]
[1780547128611,106.31,64671.21,69.6,-0.99988,0.0,0.00617]
[1780547129610,106.31,64673.29,69.6,-0.99988,0.0,0.0062]
[1780547130617,106.31,64671.73,69.6,-0.99988,0.0,0.00618]
[1780547131624,106.31,64670.8,69.6,-0.99988,0.0,0.00595]
[1780547132631,106.31,64670.53,69.6,-0.99988,0.0,0.00595]
[1780547133637,106.31,64671.63,69.6,-0.99988,0.0,0.00597]
[1780547134645,106.31,64671.3,69.6,-0.99988,0.0,0.00596]
[1780547135652,106.31,64671.98,69.6,-0.99988,0.0,0.00597]
[1780547136659,106.31,64664.14,69.6,-0.99989,0.0,0.00585]
[1780547137666,106.31,64664.12,69.6,-0.99989,0.0,0.00585]
[1780547138673,106.31,64661.27,69.6,-0.99989,0.0,0.00581]
[1780547139680,106.31,64670.94,69.6,-0.99988,0.0,0.00596]
[1780547140687,106.31,64671.71,69.6,-0.99988,0.0,0.00597]
[1780547141694,106.31,64673.68,69.6,-0.99988,0.0,0.006]
[1780547142701,106.31,64672.79,69.6,-0.99988,0.0,0.00599]
[1780547143707,106.31,64675.96,69.6,-0.99988,0.0,0.00604]
[1780547144715,106.31,64676.66,69.6,-0.99988,0.0,0.00605]
[1780547145723,106.31,64677.35,69.6,-0.99988,0.0,0.00606]
[1780547146730,106.31,64679.01,69.6,-0.99988,0.0,0.00609]
[1780547147737,106.31,64674.31,69.6,-0.99988,0.0,0.00601]
[1780547148743,106.31,64663.17,69.6,-0.99989,0.0,0.00583]
[1780547149751,106.31,64661.43,69.6,-0.99989,0.0,0.00581]
[1780547150758,106.31,64661.1,69.6,-0.99989,0.0,0.0058]
[1780547151765,106.31,64661.45,69.6,-0.99989,0.0,0.00581]
[1780547153023,106.31,64661.39,69.6,-0.99989,0.0,0.00581]
[1780547153352,106.31,64661.39,69.6,-0.99989,0.0,0.00581]
[1780547153585,106.31,64661.39,69.6,-0.99989,0.0,0.00581]
[1780547153869,106.31,64661.39,69.6,-0.99989,0.0,0.00581]
[1780547153779,106.31,64643.84,69.6,-0.99989,0.0,0.00554]
[1780547153994,106.31,64643.84,69.6,-0.99989,0.0,0.00554]
[1780547154206,106.31,64643.84,69.6,-0.99989,0.0,0.00554]
[1780547154300,106.31,64643.84,69.6,-0.99989,0.0,0.00554]
[1780547154594,106.31,64643.84,69.6,-0.99989,0.0,0.00554]
[1780547154789,106.31,64610.34,69.6,-0.9999,0.0,0.00506]
[1780547155344,106.31,64610.34,69.6,-0.9999,0.0,0.00506]
[1780547155795,106.31,64598.22,69.6,-0.99991,0.0,0.0049]
[1780547156299,106.31,64598.22,69.6,-0.99991,0.0,0.0049]
[1780547156493,106.31,64598.22,69.6,-0.99991,0.0,0.0049]
[1780547156803,106.31,64592.95,69.6,-0.99991,0.0,0.00483]
[1780547158817,106.31,64591.98,69.6,-0.99991,0.0,0.00482]
[1780547159824,106.31,64592.5,69.6,-0.99991,0.0,0.00482]
[1780547160831,106.31,64593.47,69.6,-0.99991,0.0,0.00484]
[1780547161838,106.31,64589.66,69.6,-0.99991,0.0,0.00479]
[1780547162845,106.31,64588.5,69.6,-0.99991,0.0,0.00477]
[1780547163852,106.31,64590.11,69.6,-0.99991,0.0,0.00479]
[1780547164859,106.31,64584.74,69.6,-0.99991,0.0,0.00472]
[1780547165866,106.31,64583.95,69.6,-0.99991,0.0,0.00471]
[1780547166873,106.31,64585.59,69.6,-0.99991,0.0,0.00473]
[1780547167880,106.31,64595.36,69.6,-0.99991,0.0,0.00486]
[1780547168887,106.31,64599.06,69.6,-0.99991,0.0,0.00491]
[1780547168945,106.31,64599.06,69.6,-0.99991,0.0,0.00491]
[1780547169893,106.31,64595.06,69.6,-0.99991,0.0,0.00486]
[1780547170208,106.31,64595.06,69.6,-0.99991,0.0,0.00486]
[1780547170901,106.31,64598.62,69.6,-0.99991,0.0,0.0049]
[1780547171907,106.31,64601.89,69.6,-0.9999,0.0,0.00495]
[1780547172915,106.31,64606.06,69.6,-0.9999,0.0,0.005]
[1780547173922,106.31,64606.69,69.6,-0.9999,0.0,0.00501]
[1780547174934,106.31,64605.49,69.6,-0.9999,0.0,0.005]
[1780547175936,106.31,64603.23,69.6,-0.9999,0.0,0.00497]
[1780547176943,106.31,64613.89,69.6,-0.9999,0.0,0.00511]
[1780547178515,106.31,64616.41,69.6,-0.9999,0.0,0.00515]
[1780547178957,106.31,64614.93,69.6,-0.9999,0.0,0.00513]
[1780547179964,106.31,64607.56,69.6,-0.9999,0.0,0.00502]
[1780547180971,106.31,64611.2,69.6,-0.9999,0.0,0.00507]
[1780547181978,106.31,64615.43,69.6,-0.9999,0.0,0.00513]
[1780547182985,106.31,64614.39,69.6,-0.9999,0.0,0.00512]
[1780547183992,106.31,64607.34,69.6,-0.9999,0.0,0.00502]
[1780547184999,106.31,64595.24,69.6,-0.99991,0.0,0.00486]
[1780547186006,106.31,64599.51,69.6,-0.99991,0.0,0.00492]
[1780547187585,106.31,64601.33,69.6,-0.9999,0.0,0.00494]
[1780547188021,106.31,64591.32,69.6,-0.99991,0.0,0.00481]
[1780547189292,106.31,64591.14,69.6,-0.99991,0.0,0.00481]
[1780547190055,106.31,64596.27,69.6,-0.99991,0.0,0.00487]
[1780547191061,106.31,64597.95,69.6,-0.99991,0.0,0.00473]
[1780547192070,106.31,64599.15,69.6,-0.99991,0.0,0.00474]
[1780547193077,106.31,64598.01,69.6,-0.99991,0.0,0.00473]
[1780547194084,106.31,64597.3,69.6,-0.99991,0.0,0.00472]
[1780547195091,106.31,64596.21,69.6,-0.99991,0.0,0.0047]
[1780547196098,106.31,64596.6,69.6,-0.99991,0.0,0.00471]
[1780547197105,106.31,64596.14,69.6,-0.99991,0.0,0.0047]
[1780547198112,106.31,64594.43,69.6,-0.99991,0.0,0.00468]
[1780547199119,106.31,64593.32,69.6,-0.99991,0.0,0.00467]
[1780547200751,106.31,64590.36,69.6,-0.99991,0.0,0.00463]
[1780547201133,106.31,64586.3,69.6,-0.99991,0.0,0.00458]
[1780547202140,106.31,64581.18,69.6,-0.99991,0.0,0.00451]
[1780547203147,106.31,64580.65,69.6,-0.99991,0.0,0.00451]
[1780547204154,106.31,64580.1,69.6,-0.99991,0.0,0.0045]
[1780547205161,106.31,64582.75,69.6,-0.99991,0.0,0.00453]
[1780547206168,106.31,64580.7,69.6,-0.99991,0.0,0.00451]
[1780547207175,106.31,64581.02,69.6,-0.99991,0.0,0.00451]
[1780547208183,106.31,64581.62,69.6,-0.99991,0.0,0.00452]
[1780547209189,106.31,64581.03,69.6,-0.99991,0.0,0.00451]
[1780547210197,106.31,64581.4,69.6,-0.99991,0.0,0.00452]
[1780547211203,106.31,64593.9,69.6,-0.99991,0.0,0.00467]
[1780547212210,106.31,64600.87,69.6,-0.99991,0.0,0.00476]
[1780547213217,106.31,64601.01,69.6,-0.99991,0.0,0.00477]
[1780547214225,106.31,64594.11,69.6,-0.99991,0.0,0.00468]
[1780547215231,106.31,64592.01,69.6,-0.99991,0.0,0.00465]
[1780547216239,106.31,64592.72,69.6,-0.99991,0.0,0.00466]
[1780547217248,106.31,64593.13,69.6,-0.99991,0.0,0.00466]
[1780547218255,106.31,64595.67,69.6,-0.99991,0.0,0.0047]
[1780547219262,106.31,64597.06,69.6,-0.99991,0.0,0.00471]
[1780547221276,106.31,64597.54,69.6,-0.99991,0.0,0.00472]
[1780547222283,106.31,64594.74,69.6,-0.99991,0.0,0.00468]
[1780547223290,106.31,64593.46,69.6,-0.99991,0.0,0.00467]
[1780547225313,106.31,64593.97,69.6,-0.99991,0.0,0.00467]
[1780547226320,106.31,64590.47,69.6,-0.99991,0.0,0.00463]
[1780547227327,106.31,64586.2,69.6,-0.99991,0.0,0.00458]
[1780547228334,106.31,64589.82,69.6,-0.99991,0.0,0.00462]
[1780547229341,106.31,64587.52,69.6,-0.99991,0.0,0.00459]
[1780547230348,106.31,64586.8,69.6,-0.99991,0.0,0.00458]
[1780547231354,106.31,64586.3,69.6,-0.99991,0.0,0.00458]
[1780547232370,106.31,64579.54,69.6,-0.99991,0.0,0.00449]
[1780547233371,106.31,64580.12,69.6,-0.99991,0.0,0.0045]
[1780547234378,106.31,64579.43,69.6,-0.99991,0.0,0.00449]
[1780547235384,106.31,64577.79,69.6,-0.99991,0.0,0.00447]
[1780547238406,106.31,64578.04,69.6,-0.99991,0.0,0.00448]
[1780547239413,106.31,64573.89,69.6,-0.99991,0.0,0.00443]
[1780547240581,106.31,64573.89,69.6,-0.99991,0.0,0.00443]
[1780547240790,106.31,64573.84,69.6,-0.99991,0.0,0.00442]
[1780547241646,106.31,64573.84,69.6,-0.99991,0.0,0.00442]
[1780547241744,106.31,64565.74,69.6,-0.99992,0.0,0.00433]
[1780547242819,106.31,64565.74,69.6,-0.99992,0.0,0.00433]
[1780547242903,106.31,64565.18,69.6,-0.99992,0.0,0.00432]
[1780547243441,106.31,64576.24,69.6,-0.99991,0.0,0.00445]
[1780547244448,106.31,64578.06,69.6,-0.99991,0.0,0.00448]
[1780547245666,106.31,64578.06,69.6,-0.99991,0.0,0.00448]
[1780547245767,106.31,64576.83,69.6,-0.99991,0.0,0.00446]
[1780547246773,106.31,64576.83,69.6,-0.99991,0.0,0.00446]
[1780547246784,106.31,64582.76,69.6,-0.99991,0.0,0.00453]
[1780547247470,106.31,64584.45,69.6,-0.99991,0.0,0.00456]
[1780547248477,106.31,64585.1,69.6,-0.99991,0.0,0.00456]
[1780547249484,106.31,64585.71,69.6,-0.99991,0.0,0.00457]
[1780547250491,106.31,64586.13,69.6,-0.99991,0.0,0.00458]
[1780547251499,106.31,64585.05,69.6,-0.99992,0.0,0.0044]
[1780547252506,106.31,64589.3,69.6,-0.99991,0.0,0.00445]
[1780547253661,106.31,64589.3,69.6,-0.99991,0.0,0.00445]
[1780547253682,106.31,64593.2,69.6,-0.99991,0.0,0.0045]
[1780547254618,106.31,64593.2,69.6,-0.99991,0.0,0.0045]
[1780547254720,106.31,64609.91,69.6,-0.99991,0.0,0.00471]
[1780547255458,106.31,64609.91,69.6,-0.99991,0.0,0.00471]
[1780547255528,106.31,64613.95,69.6,-0.99991,0.0,0.00476]
[1780547256311,106.31,64613.95,69.6,-0.99991,0.0,0.00476]
[1780547256335,106.31,64613.95,69.6,-0.99991,0.0,0.00476]
[1780547256504,106.31,64613.95,69.6,-0.99991,0.0,0.00476]
[1780547256538,106.31,64617.1,69.6,-0.99991,0.0,0.00481]
[1780547257545,106.31,64634.48,69.6,-0.9999,0.0,0.00504]
[1780547258171,106.31,64634.48,69.6,-0.9999,0.0,0.00504]
[1780547258190,106.31,64634.48,69.6,-0.9999,0.0,0.00504]
[1780547258471,106.31,64634.48,69.6,-0.9999,0.0,0.00504]
[1780547258552,106.31,64634.91,69.6,-0.9999,0.0,0.00504]
[1780547259788,106.31,64634.47,69.6,-0.9999,0.0,0.00504]
[1780547260566,106.31,64632.23,69.6,-0.9999,0.0,0.00501]
[1780547262582,106.31,64625.79,69.6,-0.9999,0.0,0.00492]
[1780547263589,106.31,64623.72,69.6,-0.99991,0.0,0.00489]
[1780547264840,106.31,64617.3,69.6,-0.99991,0.0,0.00481]
[1780547265603,106.31,64614.32,69.6,-0.99991,0.0,0.00477]
[1780547266610,106.31,64614.88,69.6,-0.99991,0.0,0.00478]
[1780547267960,106.31,64615.48,69.6,-0.99991,0.0,0.00478]
[1780547268624,106.31,64614.86,69.6,-0.99991,0.0,0.00478]
[1780547269845,106.31,64615.28,69.6,-0.99991,0.0,0.00478]
[1780547270638,106.31,64613.36,69.6,-0.99991,0.0,0.00476]
[1780547271645,106.31,64617.1,69.6,-0.99991,0.0,0.00481]
[1780547272652,106.31,64617.59,69.6,-0.99991,0.0,0.00481]
[1780547273658,106.31,64620.12,69.6,-0.99991,0.0,0.00485]
[1780547274667,106.31,64619.13,69.6,-0.99991,0.0,0.00483]
[1780547275673,106.31,64619.37,69.6,-0.99991,0.0,0.00484]
[1780547276680,106.31,64616.21,69.6,-0.99991,0.0,0.00479]
[1780547277687,106.31,64614.14,69.6,-0.99991,0.0,0.00477]
[1780547278694,106.31,64613.94,69.6,-0.99991,0.0,0.00476]
[1780547279701,106.31,64613.6,69.6,-0.99991,0.0,0.00476]
[1780547280708,106.31,64611.35,69.6,-0.99991,0.0,0.00473]
[1780547281715,106.31,64607.0,69.6,-0.99991,0.0,0.00467]
[1780547282722,106.31,64606.28,69.6,-0.99991,0.0,0.00467]
[1780547283729,106.31,64605.67,69.6,-0.99991,0.0,0.00466]
[1780547284736,106.31,64600.54,69.6,-0.99991,0.0,0.00459]
[1780547285551,106.31,64600.54,69.6,-0.99991,0.0,0.00459]
[1780547285743,106.31,64598.67,69.6,-0.99991,0.0,0.00457]
[1780547286348,106.31,64598.67,69.6,-0.99991,0.0,0.00457]
[1780547286750,106.31,64594.45,69.6,-0.99991,0.0,0.00452]
[1780547287757,106.31,64592.17,69.6,-0.99991,0.0,0.00449]
[1780547288764,106.31,64593.15,69.6,-0.99991,0.0,0.0045]
[1780547289771,106.31,64591.76,69.6,-0.99991,0.0,0.00448]
[1780547290778,106.31,64592.27,69.6,-0.99991,0.0,0.00449]
[1780547291910,106.31,64586.75,69.6,-0.99991,0.0,0.00442]
[1780547292638,106.31,64586.75,69.6,-0.99991,0.0,0.00442]
[1780547292728,106.31,64586.75,69.6,-0.99991,0.0,0.00442]
[1780547292792,106.31,64582.25,69.6,-0.99992,0.0,0.00437]
[1780547293646,106.31,64582.25,69.6,-0.99992,0.0,0.00437]
[1780547293799,106.31,64574.94,69.6,-0.99992,0.0,0.00428]
[1780547294933,106.31,64574.94,69.6,-0.99992,0.0,0.00428]
[1780547295009,106.31,64571.74,69.6,-0.99992,0.0,0.00424]
[1780547295814,106.31,64578.61,69.6,-0.99992,0.0,0.00433]
[1780547296184,106.31,64578.61,69.6,-0.99992,0.0,0.00433]
[1780547296821,106.31,64592.15,69.6,-0.99991,0.0,0.00449]
[1780547297827,106.31,64592.27,69.6,-0.99991,0.0,0.00449]
[1780547299034,106.31,64591.06,69.6,-0.99991,0.0,0.00448]
[1780547299842,106.31,64589.74,69.6,-0.99991,0.0,0.00446]
[1780547300803,106.31,64589.74,69.6,-0.99991,0.0,0.00446]
[1780547300963,106.31,64589.74,69.6,-0.99991,0.0,0.00446]
[1780547301064,106.31,64588.15,69.6,-0.99991,0.0,0.00444]
[1780547301278,106.31,64588.15,69.6,-0.99991,0.0,0.00444]
[1780547301813,106.31,64588.15,69.6,-0.99991,0.0,0.00444]
[1780547301856,106.31,64578.91,69.6,-0.99992,0.0,0.00433]
[1780547302863,106.31,64574.3,69.6,-0.99992,0.0,0.00427]
[1780547303901,106.31,64574.71,69.6,-0.99992,0.0,0.00428]
[1780547304877,106.31,64573.51,69.6,-0.99992,0.0,0.00427]
[1780547305884,106.31,64571.94,69.6,-0.99992,0.0,0.00425]
[1780547306891,106.31,64569.38,69.6,-0.99992,0.0,0.00422]
[1780547307898,106.31,64568.72,69.6,-0.99992,0.0,0.00421]
[1780547309913,106.31,64563.81,69.6,-0.99992,0.0,0.00415]
[1780547310919,106.31,64561.26,69.6,-0.99992,0.0,0.00412]
[1780547311927,106.31,64561.56,69.6,-0.99992,0.0,0.00398]
[1780547312936,106.31,64563.9,69.6,-0.99992,0.0,0.00401]
[1780547313943,106.31,64563.55,69.6,-0.99992,0.0,0.004]
[1780547314950,106.31,64561.38,69.6,-0.99992,0.0,0.00398]
[1780547315957,106.31,64563.23,69.6,-0.99992,0.0,0.004]
[1780547316964,106.31,64564.28,69.6,-0.99992,0.0,0.00401]
[1780547317971,106.31,64564.57,69.6,-0.99992,0.0,0.00401]
[1780547318978,106.31,64570.91,69.6,-0.99992,0.0,0.00408]
[1780547319985,106.31,64572.51,69.6,-0.99992,0.0,0.0041]
[1780547320992,106.31,64571.31,69.6,-0.99992,0.0,0.00409]
[1780547321999,106.31,64570.04,69.6,-0.99992,0.0,0.00407]
[1780547323006,106.31,64572.82,69.6,-0.99992,0.0,0.00411]
[1780547324013,106.31,64577.08,69.6,-0.99992,0.0,0.00415]
[1780547325020,106.31,64574.41,69.6,-0.99992,0.0,0.00412]
[1780547326027,106.31,64573.4,69.6,-0.99992,0.0,0.00411]
[1780547327034,106.31,64575.49,69.6,-0.99992,0.0,0.00414]
[1780547328041,106.31,64571.25,69.6,-0.99992,0.0,0.00409]
[1780547330055,106.31,64572.06,69.6,-0.99992,0.0,0.0041]
[1780547331062,106.31,64572.39,69.6,-0.99992,0.0,0.0041]
[1780547332069,106.31,64573.16,69.6,-0.99992,0.0,0.00411]
[1780547333076,106.31,64575.59,69.6,-0.99992,0.0,0.00414]
[1780547335090,106.31,64574.08,69.6,-0.99992,0.0,0.00412]
[1780547336097,106.31,64570.62,69.6,-0.99992,0.0,0.00408]
[1780547337104,106.31,64569.33,69.6,-0.99992,0.0,0.00407]
[1780547338111,106.31,64569.52,69.6,-0.99992,0.0,0.00407]
[1780547339782,106.31,64569.17,69.6,-0.99992,0.0,0.00406]
[1780547340125,106.31,64566.84,69.6,-0.99992,0.0,0.00404]
[1780547341132,106.31,64565.77,69.6,-0.99992,0.0,0.00403]
[1780547343146,106.31,64566.06,69.6,-0.99992,0.0,0.00403]
[1780547344153,106.31,64567.15,69.6,-0.99992,0.0,0.00404]
[1780547345337,106.31,64567.37,69.6,-0.99992,0.0,0.00404]
[1780547346167,106.31,64570.68,69.6,-0.99992,0.0,0.00408]
[1780547347812,106.31,64571.47,69.6,-0.99992,0.0,0.00409]
[1780547348181,106.31,64569.56,69.6,-0.99992,0.0,0.00407]
[1780547351040,106.31,64569.4,69.6,-0.99992,0.0,0.00407]
[1780547350195,106.31,64570.05,69.6,-0.99992,0.0,0.00407]
[1780547352096,106.31,64570.05,69.6,-0.99992,0.0,0.00407]
[1780547351202,106.31,64568.85,69.6,-0.99992,0.0,0.00406]
[1780547352209,106.31,64561.98,69.6,-0.99992,0.0,0.00398]
[1780547353216,106.31,64566.81,69.6,-0.99992,0.0,0.00404]
[1780547354223,106.31,64569.09,69.6,-0.99992,0.0,0.00406]
[1780547355230,106.31,64569.42,69.6,-0.99992,0.0,0.00407]
[1780547357244,106.31,64564.68,69.6,-0.99992,0.0,0.00401]
[1780547358251,106.31,64564.26,69.6,-0.99992,0.0,0.00401]
[1780547359258,106.31,64564.78,69.6,-0.99992,0.0,0.00402]
[1780547361272,106.31,64565.14,69.6,-0.99992,0.0,0.00402]
[1780547362279,106.31,64564.28,69.6,-0.99992,0.0,0.00401]
[1780547363286,106.31,64561.51,69.6,-0.99992,0.0,0.00398]
[1780547364294,106.31,64558.85,69.6,-0.99992,0.0,0.00395]
[1780547365300,106.31,64558.53,69.6,-0.99992,0.0,0.00395]
[1780547366307,106.31,64558.21,69.6,-0.99992,0.0,0.00394]
[1780547367314,106.31,64555.16,69.6,-0.99992,0.0,0.00391]
[1780547368320,106.31,64554.75,69.6,-0.99993,0.0,0.00391]
[1780547369328,106.31,64559.14,69.6,-0.99992,0.0,0.00395]
[1780547371342,106.31,64558.22,69.6,-0.99993,0.0,0.0038]
[1780547372349,106.31,64555.85,69.6,-0.99993,0.0,0.00378]
[1780547373838,106.31,64553.6,69.6,-0.99993,0.0,0.00375]
[1780547374363,106.31,64552.89,69.6,-0.99993,0.0,0.00374]
[1780547375370,106.31,64553.72,69.6,-0.99993,0.0,0.00375]
[1780547376377,106.31,64549.07,69.6,-0.99993,0.0,0.00371]
[1780547377384,106.31,64548.06,69.6,-0.99993,0.0,0.00369]
[1780547378390,106.31,64544.75,69.6,-0.99993,0.0,0.00366]
[1780547379627,106.31,64545.3,69.6,-0.99993,0.0,0.00367]
[1780547380405,106.31,64545.84,69.6,-0.99993,0.0,0.00367]
[1780547381740,106.31,64545.84,69.6,-0.99993,0.0,0.00367]
[1780547381837,106.31,64543.88,69.6,-0.99993,0.0,0.00365]
[1780547382418,106.31,64543.47,69.6,-0.99993,0.0,0.00365]
[1780547383426,106.31,64543.71,69.6,-0.99993,0.0,0.00365]
[1780547384628,106.31,64543.71,69.6,-0.99993,0.0,0.00365]
[1780547384669,106.31,64543.74,69.6,-0.99993,0.0,0.00365]
[1780547385440,106.31,64543.17,69.6,-0.99993,0.0,0.00364]
[1780547387454,106.31,64542.46,69.6,-0.99993,0.0,0.00364]
[1780547388461,106.31,64548.01,69.6,-0.99993,0.0,0.00369]
[1780547389468,106.31,64549.16,69.6,-0.99993,0.0,0.00371]
[1780547391818,106.31,64549.3,69.6,-0.99993,0.0,0.00371]
[1780547391831,106.31,64549.3,69.6,-0.99993,0.0,0.00371]
[1780547391886,106.31,64550.63,69.6,-0.99993,0.0,0.00372]
[1780547392830,106.31,64550.63,69.6,-0.99993,0.0,0.00372]
[1780547393139,106.31,64548.47,69.6,-0.99993,0.0,0.0037]
[1780547393496,106.31,64547.6,69.6,-0.99993,0.0,0.00369]
[1780547395510,106.31,64545.77,69.6,-0.99993,0.0,0.00367]
[1780547396517,106.31,64542.02,69.6,-0.99993,0.0,0.00363]
[1780547397548,106.31,64542.02,69.6,-0.99993,0.0,0.00363]
[1780547397749,106.31,64537.52,69.6,-0.99993,0.0,0.00359]
[1780547398556,106.31,64537.52,69.6,-0.99993,0.0,0.00359]
[1780547398616,106.31,64526.52,69.6,-0.99993,0.0,0.00348]
[1780547399540,106.31,64523.75,69.6,-0.99993,0.0,0.00345]
[1780547400769,106.31,64523.75,69.6,-0.99993,0.0,0.00345]
[1780547401062,106.31,64513.98,69.6,-0.99994,0.0,0.00336]
[1780547401794,106.31,64513.98,69.6,-0.99994,0.0,0.00336]
[1780547401901,106.31,64510.99,69.6,-0.99994,0.0,0.00333]
[1780547402567,106.31,64514.79,69.6,-0.99994,0.0,0.00337]
[1780547403574,106.31,64522.65,69.6,-0.99993,0.0,0.00344]
[1780547404581,106.31,64525.4,69.6,-0.99993,0.0,0.00347]
[1780547405869,106.31,64525.4,69.6,-0.99993,0.0,0.00347]
[1780547405973,106.31,64527.36,69.6,-0.99993,0.0,0.00349]
[1780547406935,106.31,64527.36,69.6,-0.99993,0.0,0.00349]
[1780547407029,106.31,64535.78,69.6,-0.99993,0.0,0.00357]
[1780547407603,106.31,64542.06,69.6,-0.99993,0.0,0.00363]
[1780547408610,106.31,64542.21,69.6,-0.99993,0.0,0.00363]
[1780547409617,106.31,64543.75,69.6,-0.99993,0.0,0.00365]
[1780547410883,106.31,64546.62,69.6,-0.99993,0.0,0.00368]
[1780547411631,106.31,64549.43,69.6,-0.99993,0.0,0.00371]
[1780547412638,106.31,64556.55,69.6,-0.99993,0.0,0.00378]
[1780547413645,106.31,64557.14,69.6,-0.99993,0.0,0.00379]
[1780547414653,106.31,64556.78,69.6,-0.99993,0.0,0.00379]
[1780547415662,106.31,64556.02,69.6,-0.99993,0.0,0.00378]
[1780547416669,106.31,64550.64,69.6,-0.99993,0.0,0.00372]
[1780547417676,106.31,64548.49,69.6,-0.99993,0.0,0.0037]
[1780547418683,106.31,64547.76,69.6,-0.99993,0.0,0.00369]
[1780547419690,106.31,64545.23,69.6,-0.99993,0.0,0.00367]
[1780547420697,106.31,64544.12,69.6,-0.99993,0.0,0.00365]
[1780547422710,106.31,64542.37,69.6,-0.99993,0.0,0.00364]
[1780547424725,106.31,64536.48,69.6,-0.99993,0.0,0.00358]
[1780547425732,106.31,64533.85,69.6,-0.99993,0.0,0.00355]
[1780547426739,106.31,64538.73,69.6,-0.99993,0.0,0.0036]
[1780547427746,106.31,64544.53,69.6,-0.99993,0.0,0.00366]
[1780547428753,106.31,64551.44,69.6,-0.99993,0.0,0.00373]
[1780547429764,106.31,64555.25,69.6,-0.99993,0.0,0.00377]
[1780547430771,106.31,64547.57,69.6,-0.99993,0.0,0.00369]
[1780547431778,106.31,64550.7,69.6,-0.99993,0.0,0.00359]
[1780547432784,106.31,64548.35,69.6,-0.99993,0.0,0.00356]
[1780547434799,106.31,64547.07,69.6,-0.99993,0.0,0.00355]
[1780547435806,106.31,64544.1,69.6,-0.99993,0.0,0.00352]
[1780547436813,106.31,64541.04,69.6,-0.99993,0.0,0.00349]
[1780547437820,106.31,64535.89,69.6,-0.99993,0.0,0.00344]
[1780547439046,106.31,64532.73,69.6,-0.99993,0.0,0.00341]
[1780547439835,106.31,64521.58,69.6,-0.99994,0.0,0.0033]
[1780547441848,106.31,64522.76,69.6,-0.99994,0.0,0.00332]
[1780547442856,106.31,64523.02,69.6,-0.99994,0.0,0.00332]
[1780547443862,106.31,64527.36,69.6,-0.99994,0.0,0.00336]
[1780547444870,106.31,64523.42,69.6,-0.99994,0.0,0.00332]
[1780547445877,106.31,64532.76,69.6,-0.99993,0.0,0.00341]
[1780547446884,106.31,64535.82,69.6,-0.99993,0.0,0.00344]
[1780547447890,106.31,64535.94,69.6,-0.99993,0.0,0.00344]
[1780547448898,106.31,64537.26,69.6,-0.99993,0.0,0.00345]
[1780547450912,106.31,64540.95,69.6,-0.99993,0.0,0.00349]
[1780547451677,106.31,64540.95,69.6,-0.99993,0.0,0.00349]
[1780547451795,106.31,64540.95,69.6,-0.99993,0.0,0.00349]
[1780547452123,106.31,64540.95,69.6,-0.99993,0.0,0.00349]
[1780547452162,106.31,64539.23,69.6,-0.99993,0.0,0.00347]
[1780547452708,106.31,64539.23,69.6,-0.99993,0.0,0.00347]
[1780547452926,106.31,64531.56,69.6,-0.99993,0.0,0.0034]
[1780547453933,106.31,64531.94,69.6,-0.99993,0.0,0.0034]
[1780547454941,106.31,64531.92,69.6,-0.99993,0.0,0.0034]
[1780547455951,106.31,64535.28,69.6,-0.99993,0.0,0.00343]
[1780547456958,106.31,64534.65,69.6,-0.99993,0.0,0.00343]
[1780547457965,106.31,64533.81,69.6,-0.99993,0.0,0.00342]
[1780547458972,106.31,64533.09,69.6,-0.99993,0.0,0.00341]
[1780547459978,106.31,64531.7,69.6,-0.99993,0.0,0.0034]
[1780547460986,106.31,64531.93,69.6,-0.99993,0.0,0.0034]
[1780547461994,106.31,64533.12,69.6,-0.99993,0.0,0.00341]
[1780547463001,106.31,64536.44,69.6,-0.99993,0.0,0.00345]
[1780547464013,106.31,64530.83,69.6,-0.99994,0.0,0.00339]
[1780547465017,106.31,64529.54,69.6,-0.99994,0.0,0.00338]
[1780547466024,106.31,64531.82,69.6,-0.99993,0.0,0.0034]
[1780547468038,106.31,64531.28,69.6,-0.99994,0.0,0.0034]
[1780547469045,106.31,64530.61,69.6,-0.99994,0.0,0.00339]
[1780547470053,106.31,64531.95,69.6,-0.99993,0.0,0.0034]
[1780547471060,106.31,64536.61,69.6,-0.99993,0.0,0.00345]
[1780547472067,106.31,64543.74,69.6,-0.99993,0.0,0.00352]
[1780547473074,106.31,64545.79,69.6,-0.99993,0.0,0.00354]
[1780547474081,106.31,64544.77,69.6,-0.99993,0.0,0.00353]
[1780547475088,106.31,64543.88,69.6,-0.99993,0.0,0.00352]
[1780547476094,106.31,64544.62,69.6,-0.99993,0.0,0.00353]
[1780547477102,106.31,64541.75,69.6,-0.99993,0.0,0.0035]
[1780547478109,106.31,64542.44,69.6,-0.99993,0.0,0.0035]
[1780547479116,106.31,64538.22,69.6,-0.99993,0.0,0.00346]
[1780547480123,106.31,64536.18,69.6,-0.99993,0.0,0.00344]
[1780547481130,106.31,64535.99,69.6,-0.99993,0.0,0.00344]
[1780547483144,106.31,64533.4,69.6,-0.99993,0.0,0.00342]
[1780547484151,106.31,64535.01,69.6,-0.99993,0.0,0.00343]
[1780547485158,106.31,64533.73,69.6,-0.99993,0.0,0.00342]
[1780547487175,106.31,64537.63,69.6,-0.99993,0.0,0.00346]
[1780547488182,106.31,64539.68,69.6,-0.99993,0.0,0.00348]
[1780547489189,106.31,64539.32,69.6,-0.99993,0.0,0.00347]
[1780547490199,106.31,64540.1,69.6,-0.99993,0.0,0.00348]
[1780547491206,106.31,64540.74,69.6,-0.99994,0.0,0.00336]
[1780547492213,106.31,64541.77,69.6,-0.99994,0.0,0.00337]
[1780547493220,106.31,64546.83,69.6,-0.99993,0.0,0.00342]
[1780547494227,106.31,64542.44,69.6,-0.99994,0.0,0.00337]
[1780547495402,106.31,64533.24,69.6,-0.99994,0.0,0.00329]
[1780547495920,106.31,64533.24,69.6,-0.99994,0.0,0.00329]
[1780547496242,106.31,64520.63,69.6,-0.99994,0.0,0.00317]
[1780547496905,106.31,64520.63,69.6,-0.99994,0.0,0.00317]
[1780547497274,106.31,64501.6,69.6,-0.99994,0.0,0.00301]
[1780547497500,106.31,64501.6,69.6,-0.99994,0.0,0.00301]
[1780547498285,106.31,64492.31,69.6,-0.99994,0.0,0.00293]
[1780547499287,106.31,64486.94,69.6,-0.99995,0.0,0.00288]
[1780547500428,106.31,64486.21,69.6,-0.99995,0.0,0.00288]
[1780547501301,106.31,64484.94,69.6,-0.99995,0.0,0.00287]
[1780547502308,106.31,64483.26,69.6,-0.99995,0.0,0.00285]
[1780547503315,106.31,64482.77,69.6,-0.99995,0.0,0.00285]
[1780547504322,106.31,64473.82,69.6,-0.99995,0.0,0.00278]
[1780547505329,106.31,64470.32,69.6,-0.99995,0.0,0.00275]
[1780547506350,106.31,64470.32,69.6,-0.99995,0.0,0.00275]
[1780547506422,106.31,64473.58,69.6,-0.99995,0.0,0.00278]
[1780547507343,106.31,64469.17,69.6,-0.99995,0.0,0.00274]
[1780547507562,106.31,64469.17,69.6,-0.99995,0.0,0.00274]
[1780547508350,106.31,64467.46,69.6,-0.99995,0.0,0.00273]
[1780547508898,106.31,64467.46,69.6,-0.99995,0.0,0.00273]
[1780547509357,106.31,64455.51,69.6,-0.99995,0.0,0.00264]
[1780547509550,106.31,64455.51,69.6,-0.99995,0.0,0.00264]
[1780547509729,106.31,64455.51,69.6,-0.99995,0.0,0.00264]
[1780547510196,106.31,64455.51,69.6,-0.99995,0.0,0.00264]
[1780547510364,106.31,64451.1,69.6,-0.99995,0.0,0.0026]
[1780547511371,106.31,64451.61,69.6,-0.99995,0.0,0.00261]
[1780547512378,106.31,64448.13,69.6,-0.99995,0.0,0.00258]
[1780547513384,106.31,64444.31,69.6,-0.99995,0.0,0.00255]
[1780547514392,106.31,64443.67,69.6,-0.99995,0.0,0.00255]
[1780547515303,106.31,64443.67,69.6,-0.99995,0.0,0.00255]
[1780547515399,106.31,64438.56,69.6,-0.99995,0.0,0.00251]
[1780547516406,106.31,64431.05,69.6,-0.99995,0.0,0.00246]
[1780547516846,106.31,64431.05,69.6,-0.99995,0.0,0.00246]
[1780547517413,106.31,64437.22,69.6,-0.99995,0.0,0.0025]
[1780547518420,106.31,64430.93,69.6,-0.99995,0.0,0.00246]
[1780547519427,106.31,64423.67,69.6,-0.99995,0.0,0.0024]
[1780547520434,106.31,64421.27,69.6,-0.99996,0.0,0.00239]
[1780547521441,106.31,64427.26,69.6,-0.99995,0.0,0.00243]
[1780547522449,106.31,64430.7,69.6,-0.99995,0.0,0.00245]
[1780547523456,106.31,64424.82,69.6,-0.99995,0.0,0.00241]
[1780547524297,106.31,64424.82,69.6,-0.99995,0.0,0.00241]
[1780547524772,106.31,64415.83,69.6,-0.99996,0.0,0.00235]
[1780547525570,106.31,64409.53,69.6,-0.99996,0.0,0.00231]
[1780547526479,106.31,64406.47,69.6,-0.99996,0.0,0.00229]
[1780547527801,106.31,64406.47,69.6,-0.99996,0.0,0.00229]
[1780547527823,106.31,64405.76,69.6,-0.99996,0.0,0.00228]
[1780547528491,106.31,64400.55,69.6,-0.99996,0.0,0.00225]
[1780547529498,106.31,64401.6,69.6,-0.99996,0.0,0.00226]
[1780547531455,106.31,64401.6,69.6,-0.99996,0.0,0.00226]
[1780547531865,106.31,64401.69,69.6,-0.99996,0.0,0.00226]
[1780547531952,106.31,64406.27,69.6,-0.99996,0.0,0.00229]
[1780547532519,106.31,64411.91,69.6,-0.99996,0.0,0.00232]
[1780547533526,106.31,64415.5,69.6,-0.99996,0.0,0.00235]
[1780547534533,106.31,64416.18,69.6,-0.99996,0.0,0.00235]
[1780547536294,106.31,64414.14,69.6,-0.99996,0.0,0.00234]
[1780547537324,106.31,64414.14,69.6,-0.99996,0.0,0.00234]
[1780547537424,106.31,64410.79,69.6,-0.99996,0.0,0.00232]
[1780547537554,106.31,64409.05,69.6,-0.99996,0.0,0.0023]
[1780547539184,106.31,64409.05,69.6,-0.99996,0.0,0.0023]
[1780547539245,106.31,64406.86,69.6,-0.99996,0.0,0.00229]
[1780547539884,106.31,64406.86,69.6,-0.99996,0.0,0.00229]
[1780547539993,106.31,64406.86,69.6,-0.99996,0.0,0.00229]
[1780547540093,106.31,64403.71,69.6,-0.99996,0.0,0.00227]
[1780547540976,106.31,64403.71,69.6,-0.99996,0.0,0.00227]
[1780547540995,106.31,64392.7,69.6,-0.99996,0.0,0.0022]
[1780547542310,106.31,64391.19,69.6,-0.99996,0.0,0.00219]
[1780547543063,106.31,64394.73,69.6,-0.99996,0.0,0.00221]
[1780547543596,106.31,64388.42,69.6,-0.99996,0.0,0.00217]
[1780547544603,106.31,64389.55,69.6,-0.99996,0.0,0.00218]
[1780547545610,106.31,64390.5,69.6,-0.99996,0.0,0.00218]
[1780547546617,106.31,64388.0,69.6,-0.99996,0.0,0.00217]
[1780547547624,106.31,64384.64,69.6,-0.99996,0.0,0.00215]
[1780547548983,106.31,64384.64,69.6,-0.99996,0.0,0.00215]
[1780547549048,106.31,64386.89,69.6,-0.99996,0.0,0.00216]
[1780547550019,106.31,64386.89,69.6,-0.99996,0.0,0.00216]
[1780547550373,106.31,64380.19,69.6,-0.99996,0.0,0.00212]
[1780547550646,106.31,64378.2,69.6,-0.99996,0.0,0.00211]
[1780547551653,106.31,64377.57,69.6,-0.99996,0.0,0.00202]
[1780547552660,106.31,64375.4,69.6,-0.99996,0.0,0.00201]
[1780547553684,106.31,64370.43,69.6,-0.99996,0.0,0.00198]
[1780547555156,106.31,64370.43,69.6,-0.99996,0.0,0.00198]
[1780547555179,106.31,64370.43,69.6,-0.99996,0.0,0.00198]
[1780547555295,106.31,64368.76,69.6,-0.99996,0.0,0.00197]
[1780547556150,106.31,64368.76,69.6,-0.99996,0.0,0.00197]
[1780547556251,106.31,64361.53,69.6,-0.99996,0.0,0.00193]
[1780547557411,106.31,64361.77,69.6,-0.99996,0.0,0.00193]
[1780547557704,106.31,64365.02,69.6,-0.99996,0.0,0.00195]
[1780547559364,106.31,64365.02,69.6,-0.99996,0.0,0.00195]
[1780547559411,106.31,64365.02,69.6,-0.99996,0.0,0.00195]
[1780547559439,106.31,64365.62,69.6,-0.99996,0.0,0.00195]
[1780547560433,106.31,64365.62,69.6,-0.99996,0.0,0.00195]
[1780547559718,106.31,64371.46,69.6,-0.99996,0.0,0.00198]
[1780547560725,106.31,64366.2,69.6,-0.99996,0.0,0.00195]
[1780547561732,106.31,64361.21,69.6,-0.99996,0.0,0.00193]
[1780547563488,106.31,64358.92,69.6,-0.99996,0.0,0.00191]
[1780547563747,106.31,64355.21,69.6,-0.99996,0.0,0.00189]
[1780547564920,106.31,64355.21,69.6,-0.99996,0.0,0.00189]
[1780547565418,106.31,64350.61,69.6,-0.99997,0.0,0.00187]
[1780547566272,106.31,64350.61,69.6,-0.99997,0.0,0.00187]
[1780547566373,106.31,64342.37,69.6,-0.99997,0.0,0.00182]
[1780547566770,106.31,64341.52,69.6,-0.99997,0.0,0.00182]
[1780547567777,106.31,64337.18,69.6,-0.99997,0.0,0.00179]
[1780547569063,106.31,64336.95,69.6,-0.99997,0.0,0.00179]
[1780547569791,106.31,64340.63,69.6,-0.99997,0.0,0.00181]
[1780547570798,106.31,64337.87,69.6,-0.99997,0.0,0.0018]
[1780547571805,106.31,64341.38,69.6,-0.99997,0.0,0.00182]
[1780547572812,106.31,64339.11,69.6,-0.99997,0.0,0.0018]
[1780547573819,106.31,64336.4,69.6,-0.99997,0.0,0.00179]
[1780547574830,106.31,64336.75,69.6,-0.99997,0.0,0.00179]
[1780547575837,106.31,64339.79,69.6,-0.99997,0.0,0.00181]
[1780547576844,106.31,64339.28,69.6,-0.99997,0.0,0.00181]
[1780547577851,106.31,64342.1,69.6,-0.99997,0.0,0.00182]
[1780547578858,106.31,64342.3,69.6,-0.99997,0.0,0.00182]
[1780547579865,106.31,64263.52,69.6,-0.99997,0.0,0.00144]
[1780547581483,106.31,64255.75,69.6,-0.99997,0.0,0.00141]
[1780547581879,106.31,64262.42,69.6,-0.99997,0.0,0.00144]
[1780547582887,106.31,64263.58,69.6,-0.99997,0.0,0.00144]
[1780547584063,106.31,64263.58,69.6,-0.99997,0.0,0.00144]
[1780547584165,106.31,64263.58,69.6,-0.99997,0.0,0.00144]
[1780547584265,106.31,64262.03,69.6,-0.99997,0.0,0.00143]
[1780547585156,106.31,64262.03,69.6,-0.99997,0.0,0.00143]
[1780547585348,106.31,64255.98,69.6,-0.99997,0.0,0.00141]
[1780547585907,106.31,64256.44,69.6,-0.99997,0.0,0.00141]
[1780547587103,106.31,64255.8,69.6,-0.99997,0.0,0.00141]
[1780547587921,106.31,64254.92,69.6,-0.99997,0.0,0.0014]
[1780547588928,106.31,64253.83,69.6,-0.99997,0.0,0.0014]
[1780547590338,106.31,64253.64,69.6,-0.99997,0.0,0.0014]
[1780547590942,106.31,64252.88,69.6,-0.99997,0.0,0.0014]
[1780547591949,106.31,64253.53,69.6,-0.99997,0.0,0.0014]
[1780547592956,106.31,64252.22,69.6,-0.99997,0.0,0.00139]
[1780547594970,106.31,64253.66,69.6,-0.99997,0.0,0.0014]
[1780547596319,106.31,64246.87,69.6,-0.99997,0.0,0.00137]
[1780547596984,106.31,64250.27,69.6,-0.99997,0.0,0.00138]
[1780547598100,106.31,64252.11,69.6,-0.99997,0.0,0.00139]
[1780547598998,106.31,64253.17,69.6,-0.99997,0.0,0.0014]
[1780547600172,106.31,64250.47,69.6,-0.99997,0.0,0.00139]
[1780547601343,106.31,64249.16,69.6,-0.99997,0.0,0.00138]
[1780547602019,106.31,64248.3,69.6,-0.99997,0.0,0.00138]
[1780547603026,106.31,64245.73,69.6,-0.99997,0.0,0.00137]
[1780547604504,106.31,64245.73,69.6,-0.99997,0.0,0.00137]
[1780547604344,106.31,64242.63,69.6,-0.99998,0.0,0.00135]
[1780547605529,106.31,64242.63,69.6,-0.99998,0.0,0.00135]
[1780547605041,106.31,64242.86,69.6,-0.99998,0.0,0.00135]
[1780547606212,106.31,64242.86,69.6,-0.99998,0.0,0.00135]
[1780547606275,106.31,64240.17,69.6,-0.99998,0.0,0.00134]
[1780547607247,106.31,64240.17,69.6,-0.99998,0.0,0.00134]
[1780547607415,106.31,64243.94,69.6,-0.99998,0.0,0.00136]
[1780547608082,106.31,64243.37,69.6,-0.99998,0.0,0.00136]
[1780547609089,106.31,64241.56,69.6,-0.99998,0.0,0.00135]
[1780547610096,106.31,64239.32,69.6,-0.99998,0.0,0.00134]
[1780547611103,106.31,64239.86,69.6,-0.99998,0.0,0.00129]
[1780547612110,106.31,64242.05,69.6,-0.99998,0.0,0.00129]
[1780547613117,106.31,64241.71,69.6,-0.99998,0.0,0.00129]
[1780547614124,106.31,64238.42,69.6,-0.99998,0.0,0.00128]
[1780547615197,106.31,64231.71,69.6,-0.99998,0.0,0.00125]
[1780547616139,106.31,64229.09,69.6,-0.99998,0.0,0.00124]
[1780547617146,106.31,64229.48,69.6,-0.99998,0.0,0.00125]
[1780547618152,106.31,64230.09,69.6,-0.99998,0.0,0.00125]
[1780547619160,106.31,64237.75,69.6,-0.99998,0.0,0.00128]
[1780547620167,106.31,64238.87,69.6,-0.99998,0.0,0.00128]
[1780547621175,106.31,64241.71,69.6,-0.99998,0.0,0.00129]
[1780547622182,106.31,64243.57,69.6,-0.99998,0.0,0.0013]
[1780547623189,106.31,64242.3,69.6,-0.99998,0.0,0.0013]
[1780547624196,106.31,64239.24,69.6,-0.99998,0.0,0.00128]
[1780547625349,106.31,64233.35,69.6,-0.99998,0.0,0.00126]
[1780547626218,106.31,64230.65,69.6,-0.99998,0.0,0.00125]
[1780547627223,106.31,64233.93,69.6,-0.99998,0.0,0.00126]
[1780547628230,106.31,64230.82,69.6,-0.99998,0.0,0.00125]
[1780547629236,106.31,64272.36,69.6,-0.99997,0.0,0.00142]
[1780547629672,106.31,64272.36,69.6,-0.99997,0.0,0.00142]
[1780547630479,106.31,64215.8,69.6,-0.99998,0.0,0.0012]
[1780547630951,106.31,64215.8,69.6,-0.99998,0.0,0.0012]
[1780547631253,106.31,64219.66,69.6,-0.99998,0.0,0.00121]
[1780547632260,106.31,64223.28,69.6,-0.99998,0.0,0.00122]
[1780547633267,106.31,64223.88,69.6,-0.99998,0.0,0.00123]
[1780547634274,106.31,64225.9,69.6,-0.99998,0.0,0.00123]
[1780547634630,106.31,64225.9,69.6,-0.99998,0.0,0.00123]
[1780547635281,106.31,64227.95,69.6,-0.99998,0.0,0.00124]
[1780547635671,106.31,64227.95,69.6,-0.99998,0.0,0.00124]
[1780547636288,106.31,64228.8,69.6,-0.99998,0.0,0.00124]
[1780547637294,106.31,64231.75,69.6,-0.99998,0.0,0.00125]
[1780547638302,106.31,64230.82,69.6,-0.99998,0.0,0.00125]
[1780547639309,106.31,64231.64,69.6,-0.99998,0.0,0.00125]
[1780547640316,106.31,64229.88,69.6,-0.99998,0.0,0.00125]
[1780547641324,106.31,64217.37,69.6,-0.99998,0.0,0.0012]
[1780547642328,106.31,64217.37,69.6,-0.99998,0.0,0.0012]
[1780547642339,106.31,64217.37,69.6,-0.99998,0.0,0.0012]
[1780547642393,106.31,64208.87,69.6,-0.99998,0.0,0.00117]
[1780547643355,106.31,64208.87,69.6,-0.99998,0.0,0.00117]
[1780547643593,106.31,64203.65,69.6,-0.99998,0.0,0.00115]
[1780547644347,106.31,64197.76,69.6,-0.99998,0.0,0.00113]
[1780547645354,106.31,64195.5,69.6,-0.99998,0.0,0.00112]
[1780547646361,106.31,64193.09,69.6,-0.99998,0.0,0.00112]
[1780547647368,106.31,64189.67,69.6,-0.99998,0.0,0.0011]
[1780547648052,106.31,64189.67,69.6,-0.99998,0.0,0.0011]
[1780547648245,106.31,64189.67,69.6,-0.99998,0.0,0.0011]
[1780547648375,106.31,64190.86,69.6,-0.99998,0.0,0.00111]
[1780547649133,106.31,64190.86,69.6,-0.99998,0.0,0.00111]
[1780547649382,106.31,64189.31,69.6,-0.99998,0.0,0.0011]
[1780547650389,106.31,64188.28,69.6,-0.99998,0.0,0.0011]
[1780547651396,106.31,64189.79,69.6,-0.99998,0.0,0.0011]
[1780547652403,106.31,64191.55,69.6,-0.99998,0.0,0.00111]
[1780547653410,106.31,64195.61,69.6,-0.99998,0.0,0.00112]
[1780547653655,106.31,64195.61,69.6,-0.99998,0.0,0.00112]
[1780547653932,106.31,64195.61,69.6,-0.99998,0.0,0.00112]
[1780547654417,106.31,64204.35,69.6,-0.99998,0.0,0.00115]
[1780547654909,106.31,64204.35,69.6,-0.99998,0.0,0.00115]
[1780547655424,106.31,64211.04,69.6,-0.99998,0.0,0.00118]
[1780547656431,106.31,64209.99,69.6,-0.99998,0.0,0.00117]
[1780547657438,106.31,64210.69,69.6,-0.99998,0.0,0.00118]
[1780547658445,106.31,64208.5,69.6,-0.99998,0.0,0.00117]
[1780547659452,106.31,64204.95,69.6,-0.99998,0.0,0.00116]
[1780547660212,106.31,64204.95,69.6,-0.99998,0.0,0.00116]
[1780547660460,106.31,64201.79,69.6,-0.99998,0.0,0.00115]
[1780547661466,106.31,64189.8,69.6,-0.99998,0.0,0.0011]
[1780547662478,106.31,64187.14,69.6,-0.99998,0.0,0.0011]
[1780547663483,106.31,64186.77,69.6,-0.99998,0.0,0.00109]
[1780547664605,106.31,64186.77,69.6,-0.99998,0.0,0.00109]
[1780547664490,106.31,64185.45,69.6,-0.99998,0.0,0.00109]
[1780547665497,106.31,64180.83,69.6,-0.99998,0.0,0.00107]
[1780547666321,106.31,64180.83,69.6,-0.99998,0.0,0.00107]
[1780547666504,106.31,64179.07,69.6,-0.99998,0.0,0.00107]
[1780547667512,106.31,64177.53,69.6,-0.99998,0.0,0.00106]
[1780547668517,106.31,64178.83,69.6,-0.99998,0.0,0.00107]
[1780547669525,106.31,64180.2,69.6,-0.99998,0.0,0.00107]
[1780547670217,106.31,64180.2,69.6,-0.99998,0.0,0.00107]
[1780547670532,106.31,64184.93,69.6,-0.99998,0.0,0.00109]
[1780547671194,106.31,64184.93,69.6,-0.99998,0.0,0.00109]
[1780547671360,106.31,64184.93,69.6,-0.99998,0.0,0.00109]
[1780547671539,106.31,64189.58,69.6,-0.99998,0.0,0.00106]
[1780547672381,106.31,64189.58,69.6,-0.99998,0.0,0.00106]
[1780547672546,106.31,64188.5,69.6,-0.99998,0.0,0.00105]
[1780547673553,106.31,64187.98,69.6,-0.99998,0.0,0.00105]
[1780547674560,106.31,64179.79,69.6,-0.99998,0.0,0.00103]
[1780547675567,106.31,64181.88,69.6,-0.99998,0.0,0.00103]
[1780547676574,106.31,64184.09,69.6,-0.99998,0.0,0.00104]
[1780547677581,106.31,64185.14,69.6,-0.99998,0.0,0.00104]
[1780547678588,106.31,64184.69,69.6,-0.99998,0.0,0.00104]
[1780547679595,106.31,64230.35,69.6,-0.99998,0.0,0.0012]
[1780547680604,106.31,64184.34,69.6,-0.99998,0.0,0.00104]
[1780547681003,106.31,64184.34,69.6,-0.99998,0.0,0.00104]
[1780547681022,106.31,64184.34,69.6,-0.99998,0.0,0.00104]
[1780547681287,106.31,64184.34,69.6,-0.99998,0.0,0.00104]
[1780547681621,106.31,64201.78,69.6,-0.99998,0.0,0.0011]
[1780547682246,106.31,64201.78,69.6,-0.99998,0.0,0.0011]
[1780547682627,106.31,64205.04,69.6,-0.99998,0.0,0.00111]
[1780547683634,106.31,64203.77,69.6,-0.99998,0.0,0.0011]
[1780547684641,106.31,64202.62,69.6,-0.99998,0.0,0.0011]
[1780547685649,106.31,64202.96,69.6,-0.99998,0.0,0.0011]
[1780547686657,106.31,64200.31,69.6,-0.99998,0.0,0.00109]
[1780547687722,106.31,64200.31,69.6,-0.99998,0.0,0.00109]
[1780547688239,106.31,64200.31,69.6,-0.99998,0.0,0.00109]
[1780547688460,106.31,64187.15,69.6,-0.99998,0.0,0.00105]
[1780547688727,106.31,64187.15,69.6,-0.99998,0.0,0.00105]
[1780547689150,106.31,64178.51,69.6,-0.99998,0.0,0.00102]
[1780547689849,106.31,64164.25,69.6,-0.99998,0.0,0.00098]
[1780547690684,106.31,64162.24,69.6,-0.99998,0.0,0.00097]
[1780547691981,106.31,64158.86,69.6,-0.99998,0.0,0.00096]
[1780547692698,106.31,64159.43,69.6,-0.99998,0.0,0.00096]
[1780547694602,106.31,64159.43,69.6,-0.99998,0.0,0.00096]
[1780547694616,106.31,64159.43,69.6,-0.99998,0.0,0.00096]
[1780547693705,106.31,64156.72,69.6,-0.99998,0.0,0.00095]
[1780547695633,106.31,64156.72,69.6,-0.99998,0.0,0.00095]
[1780547694712,106.31,64157.42,69.6,-0.99998,0.0,0.00096]
[1780547696051,106.31,64158.85,69.6,-0.99998,0.0,0.00096]
[1780547696726,106.31,64166.11,69.6,-0.99998,0.0,0.00098]
[1780547697783,106.31,64169.27,69.6,-0.99998,0.0,0.00099]
[1780547698740,106.31,64169.96,69.6,-0.99998,0.0,0.00099]
[1780547701254,106.31,64169.91,69.6,-0.99998,0.0,0.00099]
[1780547701321,106.31,64172.67,69.6,-0.99998,0.0,0.001]
[1780547701763,106.31,64195.79,69.6,-0.99998,0.0,0.00108]
[1780547702973,106.31,64195.79,69.6,-0.99998,0.0,0.00108]
[1780547703233,106.31,64197.75,69.6,-0.99998,0.0,0.00108]
[1780547703989,106.31,64212.42,69.6,-0.99998,0.0,0.00113]
[1780547704783,106.31,64216.05,69.6,-0.99998,0.0,0.00115]
[1780547706217,106.31,64216.29,69.6,-0.99998,0.0,0.00115]
[1780547707079,106.31,64216.29,69.6,-0.99998,0.0,0.00115]
[1780547707115,106.31,64216.29,69.6,-0.99998,0.0,0.00115]
[1780547707186,106.31,64215.67,69.6,-0.99998,0.0,0.00114]
[1780547707892,106.31,64215.67,69.6,-0.99998,0.0,0.00114]
[1780547708112,106.31,64215.67,69.6,-0.99998,0.0,0.00114]
[1780547708643,106.31,64230.28,69.6,-0.99998,0.0,0.0012]
[1780547709286,106.31,64242.72,69.6,-0.99998,0.0,0.00124]
[1780547709818,106.31,64246.02,69.6,-0.99998,0.0,0.00126]
[1780547710825,106.31,64246.16,69.6,-0.99998,0.0,0.00126]
[1780547711832,106.31,64248.05,69.6,-0.99998,0.0,0.00126]
[1780547713245,106.31,64250.84,69.6,-0.99998,0.0,0.00127]
[1780547713846,106.31,64245.38,69.6,-0.99998,0.0,0.00125]
[1780547714853,106.31,64248.34,69.6,-0.99998,0.0,0.00126]
[1780547715860,106.31,64250.92,69.6,-0.99998,0.0,0.00127]
[1780547716867,106.31,64246.5,69.6,-0.99998,0.0,0.00126]
[1780547718593,106.31,64244.45,69.6,-0.99998,0.0,0.00125]
[1780547719290,106.31,64235.95,69.6,-0.99998,0.0,0.00122]
[1780547720518,106.31,64235.95,69.6,-0.99998,0.0,0.00122]
[1780547720613,106.31,64233.39,69.6,-0.99998,0.0,0.00121]
[1780547720818,106.31,64233.39,69.6,-0.99998,0.0,0.00121]
[1780547720895,106.31,64224.63,69.6,-0.99998,0.0,0.00118]
[1780547721880,106.31,64224.63,69.6,-0.99998,0.0,0.00118]
[1780547721902,106.31,64218.44,69.6,-0.99998,0.0,0.00115]
[1780547722909,106.31,64217.32,69.6,-0.99998,0.0,0.00115]
[1780547723916,106.31,64214.14,69.6,-0.99998,0.0,0.00114]
[1780547725323,106.31,64215.45,69.6,-0.99998,0.0,0.00114]
[1780547725930,106.31,64212.86,69.6,-0.99998,0.0,0.00113]
[1780547726937,106.31,64211.95,69.6,-0.99998,0.0,0.00113]
[1780547728117,106.31,64212.73,69.6,-0.99998,0.0,0.00113]
[1780547729345,106.31,64209.46,69.6,-0.99998,0.0,0.00112]
[1780547729958,106.31,64256.68,69.6,-0.99998,0.0,0.0013]
[1780547731265,106.31,64210.46,69.6,-0.99998,0.0,0.00108]
[1780547731972,106.31,64217.3,69.6,-0.99998,0.0,0.0011]
[1780547733345,106.31,64218.58,69.6,-0.99998,0.0,0.00111]
[1780547733986,106.31,64219.41,69.6,-0.99998,0.0,0.00111]
[1780547735659,106.31,64226.8,69.6,-0.99998,0.0,0.00113]
[1780547736000,106.31,64230.09,69.6,-0.99998,0.0,0.00114]
[1780547737007,106.31,64223.52,69.6,-0.99998,0.0,0.00112]
[1780547738564,106.31,64228.8,69.6,-0.99998,0.0,0.00114]
[1780547739022,106.31,64218.66,69.6,-0.99998,0.0,0.00111]
[1780547740030,106.31,64215.44,69.6,-0.99998,0.0,0.00109]
[1780547740948,106.31,64215.44,69.6,-0.99998,0.0,0.00109]
[1780547740977,106.31,64215.44,69.6,-0.99998,0.0,0.00109]
[1780547741355,106.31,64215.44,69.6,-0.99998,0.0,0.00109]
[1780547741400,106.31,64212.6,69.6,-0.99998,0.0,0.00109]
[1780547741805,106.31,64212.6,69.6,-0.99998,0.0,0.00109]
[1780547742049,106.31,64212.6,69.6,-0.99998,0.0,0.00109]
[1780547742405,106.31,64197.89,69.6,-0.99998,0.0,0.00104]
[1780547743507,106.31,64194.13,69.6,-0.99998,0.0,0.00103]
[1780547744058,106.31,64193.6,69.6,-0.99998,0.0,0.00102]
[1780547745322,106.31,64198.41,69.6,-0.99998,0.0,0.00104]
[1780547746072,106.31,64201.79,69.6,-0.99998,0.0,0.00105]
[1780547747079,106.31,64198.5,69.6,-0.99998,0.0,0.00104]
[1780547747946,106.31,64198.5,69.6,-0.99998,0.0,0.00104]
[1780547748418,106.31,64198.5,69.6,-0.99998,0.0,0.00104]
[1780547748499,106.31,64196.72,69.6,-0.99998,0.0,0.00103]
[1780547749013,106.31,64196.72,69.6,-0.99998,0.0,0.00103]
[1780547749093,106.31,64187.48,69.6,-0.99998,0.0,0.001]
[1780547750100,106.31,64192.34,69.6,-0.99998,0.0,0.00102]
[1780547751337,106.31,64196.25,69.6,-0.99998,0.0,0.00103]
[1780547752689,106.31,64198.46,69.6,-0.99998,0.0,0.00104]
[1780547753121,106.31,64203.5,69.6,-0.99998,0.0,0.00106]
[1780547754128,106.31,64213.71,69.6,-0.99998,0.0,0.00109]
[1780547755135,106.31,64215.24,69.6,-0.99998,0.0,0.00109]
[1780547755872,106.31,64215.24,69.6,-0.99998,0.0,0.00109]
[1780547755925,106.31,64215.24,69.6,-0.99998,0.0,0.00109]
[1780547756170,106.31,64215.24,69.6,-0.99998,0.0,0.00109]
[1780547756256,106.31,64223.04,69.6,-0.99998,0.0,0.00112]
[1780547756935,106.31,64223.04,69.6,-0.99998,0.0,0.00112]
[1780547757453,106.31,64228.13,69.6,-0.99998,0.0,0.00114]
[1780547758156,106.31,64229.88,69.6,-0.99998,0.0,0.00114]
[1780547759163,106.31,64233.57,69.6,-0.99998,0.0,0.00116]
[1780547760170,106.31,64235.87,69.6,-0.99998,0.0,0.00117]
[1780547762184,106.31,64222.25,69.6,-0.99998,0.0,0.00112]
[1780547763198,106.31,64219.94,69.6,-0.99998,0.0,0.00111]
[1780547764308,106.31,64225.28,69.6,-0.99998,0.0,0.00113]
[1780547765365,106.31,64225.28,69.6,-0.99998,0.0,0.00113]
[1780547765750,106.31,64225.28,69.6,-0.99998,0.0,0.00113]
[1780547765416,106.31,64224.02,69.6,-0.99998,0.0,0.00112]
[1780547766454,106.31,64224.02,69.6,-0.99998,0.0,0.00112]
[1780547766486,106.31,64207.95,69.6,-0.99998,0.0,0.00107]
[1780547767338,106.31,64207.85,69.6,-0.99998,0.0,0.00107]
[1780547768232,106.31,64205.43,69.6,-0.99998,0.0,0.00106]
[1780547769239,106.31,64195.16,69.6,-0.99998,0.0,0.00103]
[1780547770246,106.31,64192.63,69.6,-0.99998,0.0,0.00102]
[1780547771115,106.31,64192.63,69.6,-0.99998,0.0,0.00102]
[1780547771414,106.31,64187.43,69.6,-0.99998,0.0,0.001]
[1780547772517,106.31,64187.43,69.6,-0.99998,0.0,0.001]
[1780547772599,106.31,64182.38,69.6,-0.99998,0.0,0.00099]
[1780547773271,106.31,64184.47,69.6,-0.99998,0.0,0.001]
[1780547774278,106.31,64182.01,69.6,-0.99998,0.0,0.00099]
[1780547775285,106.31,64178.9,69.6,-0.99998,0.0,0.00098]
[1780547776292,106.31,64181.44,69.6,-0.99998,0.0,0.00099]
[1780547777299,106.31,64184.52,69.6,-0.99998,0.0,0.001]
[1780547778306,106.31,64180.27,69.6,-0.99998,0.0,0.00098]
[1780547779312,106.31,64222.8,69.6,-0.99998,0.0,0.00112]
[1780547780320,106.31,64178.8,69.6,-0.99998,0.0,0.00098]
[1780547781312,106.31,64178.8,69.6,-0.99998,0.0,0.00098]
[1780547781372,106.31,64178.8,69.6,-0.99998,0.0,0.00098]
[1780547781473,106.31,64178.8,69.6,-0.99998,0.0,0.00098]
[1780547781513,106.31,64178.09,69.6,-0.99998,0.0,0.00098]
[1780547782582,106.31,64178.09,69.6,-0.99998,0.0,0.00098]
[1780547782666,106.31,64170.8,69.6,-0.99998,0.0,0.00095]
[1780547783444,106.31,64177.14,69.6,-0.99998,0.0,0.00097]
[1780547784353,106.31,64183.46,69.6,-0.99998,0.0,0.00099]
[1780547785069,106.31,64183.46,69.6,-0.99998,0.0,0.00099]
[1780547785401,106.31,64183.46,69.6,-0.99998,0.0,0.00099]
[1780547785486,106.31,64190.89,69.6,-0.99998,0.0,0.00101]
[1780547786599,106.31,64190.89,69.6,-0.99998,0.0,0.00101]
[1780547786698,106.31,64204.88,69.6,-0.99998,0.0,0.00106]
[1780547787382,106.31,64209.73,69.6,-0.99998,0.0,0.00108]
[1780547788065,106.31,64209.73,69.6,-0.99998,0.0,0.00108]
[1780547788389,106.31,64202.47,69.6,-0.99998,0.0,0.00105]
[1780547789498,106.31,64202.47,69.6,-0.99998,0.0,0.00105]
[1780547789647,106.31,64194.52,69.6,-0.99998,0.0,0.00103]
[1780547790403,106.31,64193.77,69.6,-0.99998,0.0,0.00102]
[1780547791411,106.31,64198.17,69.6,-0.99998,0.0,0.00099]
[1780547792417,106.31,64196.42,69.6,-0.99998,0.0,0.00099]
[1780547794432,106.31,64195.05,69.6,-0.99998,0.0,0.00098]
[1780547795440,106.31,64201.29,69.6,-0.99998,0.0,0.001]
[1780547796687,106.31,64206.51,69.6,-0.99998,0.0,0.00102]
[1780547797557,106.31,64208.71,69.6,-0.99998,0.0,0.00103]
[1780547798564,106.31,64210.56,69.6,-0.99998,0.0,0.00103]
[1780547799574,106.31,64211.18,69.6,-0.99998,0.0,0.00103]
[1780547800579,106.31,64206.49,69.6,-0.99998,0.0,0.00102]
[1780547801586,106.31,64201.04,69.6,-0.99998,0.0,0.001]
[1780547802593,106.31,64200.79,69.6,-0.99998,0.0,0.001]
[1780547803600,106.31,64199.27,69.6,-0.99998,0.0,0.001]
[1780547804607,106.31,64195.73,69.6,-0.99998,0.0,0.00099]
[1780547805614,106.31,64190.47,69.6,-0.99998,0.0,0.00097]
[1780547806621,106.31,64189.89,69.6,-0.99998,0.0,0.00097]
[1780547807628,106.31,64194.13,69.6,-0.99998,0.0,0.00098]
[1780547808634,106.31,64197.38,69.6,-0.99998,0.0,0.00099]
[1780547809642,106.31,64196.77,69.6,-0.99998,0.0,0.00099]
[1780547810649,106.31,64197.3,69.6,-0.99998,0.0,0.00099]
[1780547811656,106.31,64192.79,69.6,-0.99998,0.0,0.00098]
[1780547812662,106.31,64186.75,69.6,-0.99998,0.0,0.00096]
[1780547813670,106.31,64184.74,69.6,-0.99998,0.0,0.00095]
[1780547814780,106.31,64182.49,69.6,-0.99998,0.0,0.00095]
[1780547815684,106.31,64183.03,69.6,-0.99998,0.0,0.00095]
[1780547816691,106.31,64183.36,69.6,-0.99998,0.0,0.00095]
[1780547817698,106.31,64186.53,69.6,-0.99998,0.0,0.00096]
[1780547818705,106.31,64185.99,69.6,-0.99998,0.0,0.00096]
[1780547819712,106.31,64185.52,69.6,-0.99998,0.0,0.00095]
[1780547820763,106.31,64187.95,69.6,-0.99998,0.0,0.00096]
[1780547821727,106.31,64196.96,69.6,-0.99998,0.0,0.00099]
[1780547822733,106.31,64197.72,69.6,-0.99998,0.0,0.00099]
[1780547823740,106.31,64192.73,69.6,-0.99998,0.0,0.00098]
[1780547824747,106.31,64196.2,69.6,-0.99998,0.0,0.00099]
[1780547825754,106.31,64203.27,69.6,-0.99998,0.0,0.00101]
[1780547827130,106.31,64203.27,69.6,-0.99998,0.0,0.00101]
[1780547827781,106.31,64203.27,69.6,-0.99998,0.0,0.00101]
[1780547827789,106.31,64213.39,69.6,-0.99998,0.0,0.00104]
[1780547827896,106.31,64213.39,69.6,-0.99998,0.0,0.00104]
[1780547828513,106.31,64213.39,69.6,-0.99998,0.0,0.00104]
[1780547828776,106.31,64225.44,69.6,-0.99998,0.0,0.00108]
[1780547829783,106.31,64271.95,69.6,-0.99998,0.0,0.00125]
[1780547830790,106.31,64265.88,69.6,-0.99998,0.0,0.00122]
[1780547831797,106.31,64265.44,69.6,-0.99998,0.0,0.00122]
[1780547832804,106.31,64263.82,69.6,-0.99998,0.0,0.00121]
[1780547833811,106.31,64259.89,69.6,-0.99998,0.0,0.0012]
[1780547834818,106.31,64259.14,69.6,-0.99998,0.0,0.0012]
[1780547835825,106.31,64265.69,69.6,-0.99998,0.0,0.00122]
[1780547836832,106.31,64268.22,69.6,-0.99998,0.0,0.00123]
[1780547837839,106.31,64268.03,69.6,-0.99998,0.0,0.00123]
[1780547838846,106.31,64268.37,69.6,-0.99998,0.0,0.00123]
[1780547839853,106.31,64267.67,69.6,-0.99998,0.0,0.00123]
[1780547840894,106.31,64269.77,69.6,-0.99998,0.0,0.00124]
[1780547841991,106.31,64258.33,69.6,-0.99998,0.0,0.00119]
[1780547843838,106.31,64253.86,69.6,-0.99998,0.0,0.00118]
[1780547844888,106.31,64252.57,69.6,-0.99998,0.0,0.00117]
[1780547845895,106.31,64251.73,69.6,-0.99998,0.0,0.00117]
[1780547847231,106.31,64251.73,69.6,-0.99998,0.0,0.00117]
[1780547847236,106.31,64251.73,69.6,-0.99998,0.0,0.00117]
[1780547847294,106.31,64254.2,69.6,-0.99998,0.0,0.00118]
[1780547848271,106.31,64254.2,69.6,-0.99998,0.0,0.00118]
[1780547848373,106.31,64270.92,69.6,-0.99998,0.0,0.00124]
[1780547848916,106.31,64278.6,69.6,-0.99998,0.0,0.00127]
[1780547850776,106.31,64278.6,69.6,-0.99998,0.0,0.00127]
[1780547850810,106.31,64277.66,69.6,-0.99998,0.0,0.00127]
[1780547851329,106.31,64277.44,69.6,-0.99998,0.0,0.00121]
[1780547852800,106.31,64288.81,69.6,-0.99998,0.0,0.00126]
[1780547852944,106.31,64291.4,69.6,-0.99998,0.0,0.00127]
[1780547853951,106.31,64284.46,69.6,-0.99998,0.0,0.00124]
[1780547854958,106.31,64281.47,69.6,-0.99998,0.0,0.00123]
[1780547855965,106.31,64283.12,69.6,-0.99998,0.0,0.00123]
[1780547856972,106.31,64285.92,69.6,-0.99998,0.0,0.00124]
[1780547857979,106.31,64288.72,69.6,-0.99998,0.0,0.00125]
[1780547858986,106.31,64291.53,69.6,-0.99998,0.0,0.00127]
[1780547859993,106.31,64292.77,69.6,-0.99998,0.0,0.00127]
[1780547862006,106.31,64291.2,69.6,-0.99998,0.0,0.00126]
[1780547863014,106.31,64291.98,69.6,-0.99998,0.0,0.00127]
[1780547864021,106.31,64294.0,69.6,-0.99998,0.0,0.00128]
[1780547867042,106.31,64294.67,69.6,-0.99998,0.0,0.00128]
[1780547868049,106.31,64296.83,69.6,-0.99998,0.0,0.00129]
[1780547869748,106.31,64295.93,69.6,-0.99998,0.0,0.00128]
[1780547870063,106.31,64289.94,69.6,-0.99998,0.0,0.00126]
[1780547871069,106.31,64292.34,69.6,-0.99998,0.0,0.00127]
[1780547872077,106.31,64293.14,69.6,-0.99998,0.0,0.00127]
[1780547873084,106.31,64294.6,69.6,-0.99998,0.0,0.00128]
[1780547875098,106.31,64299.25,69.6,-0.99998,0.0,0.0013]
[1780547876105,106.31,64300.28,69.6,-0.99998,0.0,0.0013]
[1780547877112,106.31,64301.46,69.6,-0.99998,0.0,0.0013]
[1780547878119,106.31,64300.76,69.6,-0.99998,0.0,0.0013]
[1780547879126,106.31,64302.07,69.6,-0.99998,0.0,0.00131]
[1780547880815,106.31,64302.07,69.6,-0.99998,0.0,0.00131]
[1780547880823,106.31,64300.94,69.6,-0.99998,0.0,0.0013]
[1780547880965,106.31,64300.94,69.6,-0.99998,0.0,0.0013]
[1780547881789,106.31,64300.94,69.6,-0.99998,0.0,0.0013]
[1780547881816,106.31,64307.09,69.6,-0.99998,0.0,0.00133]
[1780547882147,106.31,64318.86,69.6,-0.99997,0.0,0.00138]
[1780547883155,106.31,64329.86,69.6,-0.99997,0.0,0.00142]
[1780547884162,106.31,64327.5,69.6,-0.99997,0.0,0.00141]
[1780547885640,106.31,64319.38,69.6,-0.99997,0.0,0.00138]
[1780547886176,106.31,64322.77,69.6,-0.99997,0.0,0.00139]
[1780547887183,106.31,64327.97,69.6,-0.99997,0.0,0.00141]
[1780547888190,106.31,64329.46,69.6,-0.99997,0.0,0.00142]
[1780547889197,106.31,64325.69,69.6,-0.99997,0.0,0.0014]
[1780547890204,106.31,64323.83,69.6,-0.99997,0.0,0.0014]
[1780547892218,106.31,64321.73,69.6,-0.99997,0.0,0.00139]
[1780547893226,106.31,64322.48,69.6,-0.99997,0.0,0.00139]
[1780547894233,106.31,64322.15,69.6,-0.99997,0.0,0.00139]
[1780547895240,106.31,64314.22,69.6,-0.99997,0.0,0.00136]
[1780547896247,106.31,64309.92,69.6,-0.99998,0.0,0.00134]
[1780547897292,106.31,64310.28,69.6,-0.99998,0.0,0.00134]
[1780547898261,106.31,64310.54,69.6,-0.99998,0.0,0.00134]
[1780547899268,106.31,64310.18,69.6,-0.99998,0.0,0.00134]
[1780547900277,106.31,64316.51,69.6,-0.99997,0.0,0.00137]
[1780547901028,106.31,64316.51,69.6,-0.99997,0.0,0.00137]
[1780547901038,106.31,64316.51,69.6,-0.99997,0.0,0.00137]
[1780547901076,106.31,64316.51,69.6,-0.99997,0.0,0.00137]
[1780547901644,106.31,64331.58,69.6,-0.99997,0.0,0.00143]
[1780547902291,106.31,64360.85,69.6,-0.99997,0.0,0.00156]
[1780547903061,106.31,64360.85,69.6,-0.99997,0.0,0.00156]
[1780547903298,106.31,64364.3,69.6,-0.99997,0.0,0.00158]
[1780547904237,106.31,64364.3,69.6,-0.99997,0.0,0.00158]
[1780547904306,106.31,64366.01,69.6,-0.99997,0.0,0.00159]
[1780547905314,106.31,64372.62,69.6,-0.99997,0.0,0.00162]
[1780547906578,106.31,64371.73,69.6,-0.99997,0.0,0.00161]
[1780547907329,106.31,64367.25,69.6,-0.99997,0.0,0.00159]
[1780547908336,106.31,64371.57,69.6,-0.99997,0.0,0.00161]
[1780547909343,106.31,64376.03,69.6,-0.99997,0.0,0.00163]
[1780547910350,106.31,64374.02,69.6,-0.99997,0.0,0.00162]
[1780547911780,106.31,64367.97,69.6,-0.99997,0.0,0.00153]
[1780547912370,106.31,64365.27,69.6,-0.99997,0.0,0.00152]
[1780547913782,106.31,64363.68,69.6,-0.99997,0.0,0.00151]
[1780547914384,106.31,64365.88,69.6,-0.99997,0.0,0.00152]
[1780547915906,106.31,64366.46,69.6,-0.99997,0.0,0.00152]
[1780547916398,106.31,64367.37,69.6,-0.99997,0.0,0.00153]
[1780547917405,106.31,64370.11,69.6,-0.99997,0.0,0.00154]
[1780547918412,106.31,64372.92,69.6,-0.99997,0.0,0.00155]
[1780547919419,106.31,64368.7,69.6,-0.99997,0.0,0.00153]
[1780547920426,106.31,64368.24,69.6,-0.99997,0.0,0.00153]
[1780547921433,106.31,64368.98,69.6,-0.99997,0.0,0.00153]
[1780547922784,106.31,64361.7,69.6,-0.99997,0.0,0.0015]
[1780547923447,106.31,64363.02,69.6,-0.99997,0.0,0.00151]
[1780547924454,106.31,64360.65,69.6,-0.99997,0.0,0.0015]
[1780547925461,106.31,64353.72,69.6,-0.99997,0.0,0.00146]
[1780547926478,106.31,64351.65,69.6,-0.99997,0.0,0.00146]
[1780547927481,106.31,64353.11,69.6,-0.99997,0.0,0.00146]
[1780547928488,106.31,64355.58,69.6,-0.99997,0.0,0.00147]
[1780547929494,106.31,64358.59,69.6,-0.99997,0.0,0.00149]
[1780547930502,106.31,64355.67,69.6,-0.99997,0.0,0.00147]
[1780547933523,106.31,64355.29,69.6,-0.99997,0.0,0.00147]
[1780547934334,106.31,64355.29,69.6,-0.99997,0.0,0.00147]
[1780547934530,106.31,64351.35,69.6,-0.99997,0.0,0.00145]
[1780547935537,106.31,64349.78,69.6,-0.99997,0.0,0.00145]
[1780547936551,106.31,64343.92,69.6,-0.99997,0.0,0.00142]
[1780547937555,106.31,64340.02,69.6,-0.99997,0.0,0.0014]
[1780547938268,106.31,64340.02,69.6,-0.99997,0.0,0.0014]
[1780547938309,106.31,64340.02,69.6,-0.99997,0.0,0.0014]
[1780547938565,106.31,64336.25,69.6,-0.99997,0.0,0.00139]
[1780547939391,106.31,64336.25,69.6,-0.99997,0.0,0.00139]
[1780547939572,106.31,64341.51,69.6,-0.99997,0.0,0.00141]
[1780547940579,106.31,64345.04,69.6,-0.99997,0.0,0.00143]
[1780547941586,106.31,64351.94,69.6,-0.99997,0.0,0.00146]
[1780547942891,106.31,64349.27,69.6,-0.99997,0.0,0.00144]
[1780547943602,106.31,64342.31,69.6,-0.99997,0.0,0.00141]
[1780547944609,106.31,64337.86,69.6,-0.99997,0.0,0.0014]
[1780547945616,106.31,64334.99,69.6,-0.99997,0.0,0.00138]
[1780547946623,106.31,64332.57,69.6,-0.99997,0.0,0.00137]
[1780547947630,106.31,64334.44,69.6,-0.99997,0.0,0.00138]
[1780547948399,106.31,64334.44,69.6,-0.99997,0.0,0.00138]
[1780547948556,106.31,64334.44,69.6,-0.99997,0.0,0.00138]
[1780547948673,106.31,64334.44,69.6,-0.99997,0.0,0.00138]
[1780547948727,106.31,64324.08,69.6,-0.99998,0.0,0.00134]
[1780547949456,106.31,64324.08,69.6,-0.99998,0.0,0.00134]
[1780547949788,106.31,64324.26,69.6,-0.99998,0.0,0.00134]
[1780547950652,106.31,64315.28,69.6,-0.99998,0.0,0.0013]
[1780547951661,106.31,64318.19,69.6,-0.99998,0.0,0.00131]
[1780547953792,106.31,64317.15,69.6,-0.99998,0.0,0.00131]
[1780547954681,106.31,64314.59,69.6,-0.99998,0.0,0.0013]
[1780547955688,106.31,64313.78,69.6,-0.99998,0.0,0.0013]
[1780547957702,106.31,64313.28,69.6,-0.99998,0.0,0.00129]
[1780547958709,106.31,64307.41,69.6,-0.99998,0.0,0.00127]
[1780547959144,106.31,64307.41,69.6,-0.99998,0.0,0.00127]
[1780547959635,106.31,64307.41,69.6,-0.99998,0.0,0.00127]
[1780547959716,106.31,64309.54,69.6,-0.99998,0.0,0.00128]
[1780547960172,106.31,64309.54,69.6,-0.99998,0.0,0.00128]
[1780547960789,106.31,64316.68,69.6,-0.99998,0.0,0.00131]
[1780547961730,106.31,64318.04,69.6,-0.99998,0.0,0.00131]
[1780547962737,106.31,64319.99,69.6,-0.99998,0.0,0.00132]
[1780547963744,106.31,64320.64,69.6,-0.99998,0.0,0.00132]
[1780547965758,106.31,64327.15,69.6,-0.99997,0.0,0.00135]
[1780547966765,106.31,64333.87,69.6,-0.99997,0.0,0.00138]
[1780547967772,106.31,64335.61,69.6,-0.99997,0.0,0.00139]
[1780547968779,106.31,64336.21,69.6,-0.99997,0.0,0.00139]
[1780547969786,106.31,64337.09,69.6,-0.99997,0.0,0.00139]
[1780547970793,106.31,64336.86,69.6,-0.99997,0.0,0.00139]
[1780547971800,106.31,64335.2,69.6,-0.99998,0.0,0.00133]
[1780547972807,106.31,64333.75,69.6,-0.99998,0.0,0.00132]
[1780547973814,106.31,64333.53,69.6,-0.99998,0.0,0.00132]
[1780547975828,106.31,64337.15,69.6,-0.99998,0.0,0.00133]
[1780547976362,106.31,64337.15,69.6,-0.99998,0.0,0.00133]
[1780547976835,106.31,64340.46,69.6,-0.99997,0.0,0.00135]
[1780547978849,106.31,64341.12,69.6,-0.99997,0.0,0.00135]
[1780547979856,106.31,64341.42,69.6,-0.99997,0.0,0.00135]
[1780547980863,106.31,64339.86,69.6,-0.99997,0.0,0.00134]
[1780547981870,106.31,64343.15,69.6,-0.99997,0.0,0.00136]
[1780547982877,106.31,64342.3,69.6,-0.99997,0.0,0.00135]
[1780547983884,106.31,64341.84,69.6,-0.99997,0.0,0.00135]
[1780547984892,106.31,64341.64,69.6,-0.99997,0.0,0.00135]
[1780547985898,106.31,64339.16,69.6,-0.99998,0.0,0.00134]
[1780547986905,106.31,64337.79,69.6,-0.99998,0.0,0.00134]
[1780547987912,106.31,64336.6,69.6,-0.99998,0.0,0.00133]
[1780547988919,106.31,64334.62,69.6,-0.99998,0.0,0.00132]
[1780547989926,106.31,64329.52,69.6,-0.99998,0.0,0.0013]
[1780547990933,106.31,64330.91,69.6,-0.99998,0.0,0.00131]
[1780547991940,106.31,64334.98,69.6,-0.99998,0.0,0.00132]
[1780547992948,106.31,64335.68,69.6,-0.99998,0.0,0.00133]
[1780547993955,106.31,64335.11,69.6,-0.99998,0.0,0.00132]
[1780547994962,106.31,64331.88,69.6,-0.99998,0.0,0.00131]
[1780547995969,106.31,64329.9,69.6,-0.99998,0.0,0.0013]
[1780547996977,106.31,64330.6,69.6,-0.99998,0.0,0.00131]
[1780547997984,106.31,64329.08,69.6,-0.99998,0.0,0.0013]
[1780547998992,106.31,64325.4,69.6,-0.99998,0.0,0.00129]
[1780547999999,106.31,64311.95,69.6,-0.99998,0.0,0.00123]
[1780548000639,106.31,64311.95,69.6,-0.99998,0.0,0.00123]
[1780548001006,106.31,64308.15,69.6,-0.99998,0.0,0.00122]
[1780548001728,106.31,64308.15,69.6,-0.99998,0.0,0.00122]
[1780548001748,106.31,64308.15,69.6,-0.99998,0.0,0.00122]
[1780548002013,106.31,64295.82,69.6,-0.99998,0.0,0.00117]
[1780548002125,106.31,64295.82,69.6,-0.99998,0.0,0.00117]
[1780548002610,106.31,64295.82,69.6,-0.99998,0.0,0.00117]
[1780548002860,106.31,64295.82,69.6,-0.99998,0.0,0.00117]
[1780548003020,106.31,64288.6,69.6,-0.99998,0.0,0.00115]
[1780548004027,106.31,64289.32,69.6,-0.99998,0.0,0.00115]
[1780548005034,106.31,64289.52,69.6,-0.99998,0.0,0.00115]
[1780548006042,106.31,64290.7,69.6,-0.99998,0.0,0.00116]
[1780548007184,106.31,64294.43,69.6,-0.99998,0.0,0.00117]
[1780548008412,106.31,64294.99,69.6,-0.99998,0.0,0.00117]
[1780548009062,106.31,64298.08,69.6,-0.99998,0.0,0.00118]
[1780548010069,106.31,64298.78,69.6,-0.99998,0.0,0.00118]
[1780548011076,106.31,64298.57,69.6,-0.99998,0.0,0.00118]
[1780548012083,106.31,64301.16,69.6,-0.99998,0.0,0.00119]
[1780548013090,106.31,64304.63,69.6,-0.99998,0.0,0.00121]
[1780548014097,106.31,64306.77,69.6,-0.99998,0.0,0.00121]
[1780548015104,106.31,64308.45,69.6,-0.99998,0.0,0.00122]
[1780548016111,106.31,64309.12,69.6,-0.99998,0.0,0.00122]
[1780548018125,106.31,64311.32,69.6,-0.99998,0.0,0.00123]
[1780548019132,106.31,64313.17,69.6,-0.99998,0.0,0.00124]
[1780548020139,106.31,64306.61,69.6,-0.99998,0.0,0.00121]
[1780548021681,106.31,64306.61,69.6,-0.99998,0.0,0.00121]
[1780548021726,106.31,64306.61,69.6,-0.99998,0.0,0.00121]
[1780548021741,106.31,64306.61,69.6,-0.99998,0.0,0.00121]
[1780548021852,106.31,64305.93,69.6,-0.99998,0.0,0.00121]
[1780548022850,106.31,64305.93,69.6,-0.99998,0.0,0.00121]
[1780548022919,106.31,64280.39,69.6,-0.99998,0.0,0.00112]
[1780548023720,106.31,64269.13,69.6,-0.99998,0.0,0.00108]
[1780548024170,106.31,64267.48,69.6,-0.99998,0.0,0.00108]
[1780548025758,106.31,64259.98,69.6,-0.99998,0.0,0.00105]
[1780548026998,106.31,64258.37,69.6,-0.99998,0.0,0.00105]
[1780548027846,106.31,64256.4,69.6,-0.99998,0.0,0.00104]
[1780548028197,106.31,64258.31,69.6,-0.99998,0.0,0.00105]
[1780548029773,106.31,64259.15,69.6,-0.99998,0.0,0.00105]
[1780548030212,106.31,64264.28,69.6,-0.99998,0.0,0.00107]
[1780548031951,106.31,64271.85,69.6,-0.99998,0.0,0.00104]
[1780548032225,106.31,64273.03,69.6,-0.99998,0.0,0.00105]
[1780548033233,106.31,64275.7,69.6,-0.99998,0.0,0.00105]
[1780548035248,106.31,64278.34,69.6,-0.99998,0.0,0.00106]
[1780548036254,106.31,64279.96,69.6,-0.99998,0.0,0.00107]
[1780548037261,106.31,64280.36,69.6,-0.99998,0.0,0.00107]
[1780548038268,106.31,64281.02,69.6,-0.99998,0.0,0.00107]
[1780548039275,106.31,64281.32,69.6,-0.99998,0.0,0.00107]
[1780548040282,106.31,64280.72,69.6,-0.99998,0.0,0.00107]
[1780548041779,106.31,64276.3,69.6,-0.99998,0.0,0.00106]
[1780548042453,106.31,64276.3,69.6,-0.99998,0.0,0.00106]
[1780548042488,106.31,64261.54,69.6,-0.99998,0.0,0.00101]
[1780548043297,106.31,64261.54,69.6,-0.99998,0.0,0.00101]
[1780548043522,106.31,64261.54,69.6,-0.99998,0.0,0.00101]
[1780548043619,106.31,64252.04,69.6,-0.99998,0.0,0.00098]
[1780548044311,106.31,64256.22,69.6,-0.99998,0.0,0.00099]
[1780548045770,106.31,64262.46,69.6,-0.99998,0.0,0.00101]
[1780548046166,106.31,64262.46,69.6,-0.99998,0.0,0.00101]
[1780548046245,106.31,64262.46,69.6,-0.99998,0.0,0.00101]
[1780548046489,106.31,64262.46,69.6,-0.99998,0.0,0.00101]
[1780548046512,106.31,64268.86,69.6,-0.99998,0.0,0.00103]
[1780548047274,106.31,64268.86,69.6,-0.99998,0.0,0.00103]
[1780548047882,106.31,64274.56,69.6,-0.99998,0.0,0.00105]
[1780548048340,106.31,64269.84,69.6,-0.99998,0.0,0.00104]
[1780548049347,106.31,64261.23,69.6,-0.99998,0.0,0.00101]
[1780548050877,106.31,64261.23,69.6,-0.99998,0.0,0.00101]
[1780548050940,106.31,64262.34,69.6,-0.99998,0.0,0.00101]
[1780548051433,106.31,64262.34,69.6,-0.99998,0.0,0.00101]
[1780548051455,106.31,64254.52,69.6,-0.99998,0.0,0.00099]
[1780548052120,106.31,64254.52,69.6,-0.99998,0.0,0.00099]
[1780548052368,106.31,64259.03,69.6,-0.99998,0.0,0.001]
[1780548053375,106.31,64262.22,69.6,-0.99998,0.0,0.00101]
[1780548054382,106.31,64263.62,69.6,-0.99998,0.0,0.00102]
[1780548055794,106.31,64262.26,69.6,-0.99998,0.0,0.00101]
[1780548056395,106.31,64262.59,69.6,-0.99998,0.0,0.00101]
[1780548057403,106.31,64263.69,69.6,-0.99998,0.0,0.00102]
[1780548058410,106.31,64264.77,69.6,-0.99998,0.0,0.00102]
[1780548059838,106.31,64267.28,69.6,-0.99998,0.0,0.00103]
[1780548060424,106.31,64266.4,69.6,-0.99998,0.0,0.00102]
[1780548061132,106.31,64266.4,69.6,-0.99998,0.0,0.00102]
[1780548061430,106.31,64269.21,69.6,-0.99998,0.0,0.00103]
[1780548062208,106.31,64269.21,69.6,-0.99998,0.0,0.00103]
[1780548062298,106.31,64269.21,69.6,-0.99998,0.0,0.00103]
[1780548062439,106.31,64272.51,69.6,-0.99998,0.0,0.00104]
[1780548063389,106.31,64272.51,69.6,-0.99998,0.0,0.00104]
[1780548063445,106.31,64276.6,69.6,-0.99998,0.0,0.00106]
[1780548064457,106.31,64275.71,69.6,-0.99998,0.0,0.00105]
[1780548065461,106.31,64272.73,69.6,-0.99998,0.0,0.00105]
[1780548066468,106.31,64269.05,69.6,-0.99998,0.0,0.00103]
[1780548067475,106.31,64268.0,69.6,-0.99998,0.0,0.00103]
[1780548068600,106.31,64265.82,69.6,-0.99998,0.0,0.00102]
[1780548069489,106.31,64263.1,69.6,-0.99998,0.0,0.00101]
[1780548070496,106.31,64262.13,69.6,-0.99998,0.0,0.00101]
[1780548071756,106.31,64272.22,69.6,-0.99998,0.0,0.00104]
[1780548072510,106.31,64280.13,69.6,-0.99998,0.0,0.00107]
[1780548073517,106.31,64282.51,69.6,-0.99998,0.0,0.00108]
[1780548074524,106.31,64284.04,69.6,-0.99998,0.0,0.00108]
[1780548075531,106.31,64283.16,69.6,-0.99998,0.0,0.00108]
[1780548076538,106.31,64285.53,69.6,-0.99998,0.0,0.00109]
[1780548078552,106.31,64286.13,69.6,-0.99998,0.0,0.00109]
[1780548079806,106.31,64281.5,69.6,-0.99998,0.0,0.00107]
[1780548080884,106.31,64269.98,69.6,-0.99998,0.0,0.00104]
[1780548081573,106.31,64266.89,69.6,-0.99998,0.0,0.00103]
[1780548082580,106.31,64264.99,69.6,-0.99998,0.0,0.00102]
[1780548083587,106.31,64267.24,69.6,-0.99998,0.0,0.00103]
[1780548084595,106.31,64266.04,69.6,-0.99998,0.0,0.00102]
[1780548085602,106.31,64272.63,69.6,-0.99998,0.0,0.00104]
[1780548086609,106.31,64272.74,69.6,-0.99998,0.0,0.00105]
[1780548087616,106.31,64275.53,69.6,-0.99998,0.0,0.00105]
[1780548088623,106.31,64276.18,69.6,-0.99998,0.0,0.00106]
[1780548090637,106.31,64275.48,69.6,-0.99998,0.0,0.00105]
[1780548091645,106.31,64273.88,69.6,-0.99998,0.0,0.001]
[1780548092651,106.31,64273.3,69.6,-0.99998,0.0,0.001]
[1780548093658,106.31,64273.54,69.6,-0.99998,0.0,0.001]
[1780548094665,106.31,64278.04,69.6,-0.99998,0.0,0.00102]
[1780548095672,106.31,64285.42,69.6,-0.99998,0.0,0.00104]
[1780548096679,106.31,64286.23,69.6,-0.99998,0.0,0.00104]
[1780548097687,106.31,64290.51,69.6,-0.99998,0.0,0.00106]
[1780548100092,106.31,64290.75,69.6,-0.99998,0.0,0.00106]
[1780548100708,106.31,64291.36,69.6,-0.99998,0.0,0.00106]
[1780548101715,106.31,64296.38,69.6,-0.99998,0.0,0.00108]
[1780548102724,106.31,64295.32,69.6,-0.99998,0.0,0.00107]
[1780548104064,106.31,64286.45,69.6,-0.99998,0.0,0.00104]
[1780548104737,106.31,64278.67,69.6,-0.99998,0.0,0.00102]
[1780548105744,106.31,64272.71,69.6,-0.99998,0.0,0.001]
[1780548106751,106.31,64276.1,69.6,-0.99998,0.0,0.00101]
[1780548107758,106.31,64272.98,69.6,-0.99998,0.0,0.001]
[1780548108765,106.31,64270.83,69.6,-0.99998,0.0,0.00099]
[1780548110779,106.31,64270.09,69.6,-0.99998,0.0,0.00099]
[1780548111786,106.31,64267.72,69.6,-0.99998,0.0,0.00098]
[1780548112793,106.31,64268.86,69.6,-0.99998,0.0,0.00099]
[1780548113800,106.31,64276.31,69.6,-0.99998,0.0,0.00101]
[1780548114807,106.31,64276.75,69.6,-0.99998,0.0,0.00101]
[1780548115814,106.31,64275.72,69.6,-0.99998,0.0,0.00101]
[1780548116821,106.31,64274.06,69.6,-0.99998,0.0,0.001]
[1780548117828,106.31,64274.39,69.6,-0.99998,0.0,0.001]
[1780548118516,106.31,64274.39,69.6,-0.99998,0.0,0.001]
[1780548118777,106.31,64274.39,69.6,-0.99998,0.0,0.001]
[1780548118835,106.31,64266.8,69.6,-0.99998,0.0,0.00098]
[1780548119912,106.31,64266.8,69.6,-0.99998,0.0,0.00098]
[1780548119929,106.31,64257.51,69.6,-0.99998,0.0,0.00095]
[1780548120958,106.31,64257.51,69.6,-0.99998,0.0,0.00095]
[1780548121025,106.31,64257.51,69.6,-0.99998,0.0,0.00095]
[1780548120938,106.31,64253.64,69.6,-0.99998,0.0,0.00094]
[1780548121881,106.31,64247.87,69.6,-0.99998,0.0,0.00092]
[1780548122421,106.31,64247.87,69.6,-0.99998,0.0,0.00092]
[1780548122888,106.31,64260.49,69.6,-0.99998,0.0,0.00096]
[1780548124084,106.31,64263.36,69.6,-0.99998,0.0,0.00097]
[1780548124902,106.31,64263.15,69.6,-0.99998,0.0,0.00097]
[1780548125910,106.31,64264.2,69.6,-0.99998,0.0,0.00097]
[1780548126917,106.31,64266.15,69.6,-0.99998,0.0,0.00098]
[1780548127923,106.31,64262.48,69.6,-0.99998,0.0,0.00097]
[1780548128938,106.31,64266.99,69.6,-0.99998,0.0,0.00098]
[1780548129940,106.31,64268.27,69.6,-0.99998,0.0,0.00098]
[1780548130947,106.31,64271.98,69.6,-0.99998,0.0,0.001]
[1780548131953,106.31,64274.05,69.6,-0.99998,0.0,0.001]
[1780548132961,106.31,64277.0,69.6,-0.99998,0.0,0.00101]
[1780548133968,106.31,64277.79,69.6,-0.99998,0.0,0.00101]
[1780548135982,106.31,64276.34,69.6,-0.99998,0.0,0.00101]
[1780548136989,106.31,64276.09,69.6,-0.99998,0.0,0.00101]
[1780548137996,106.31,64277.84,69.6,-0.99998,0.0,0.00101]
[1780548138396,106.31,64277.84,69.6,-0.99998,0.0,0.00101]
[1780548139003,106.31,64280.92,69.6,-0.99998,0.0,0.00102]
[1780548140013,106.31,64280.31,69.6,-0.99998,0.0,0.00102]
[1780548141017,106.31,64280.0,69.6,-0.99998,0.0,0.00102]
[1780548141587,106.31,64280.0,69.6,-0.99998,0.0,0.00102]
[1780548142024,106.31,64286.87,69.6,-0.99998,0.0,0.00104]
[1780548142756,106.31,64286.87,69.6,-0.99998,0.0,0.00104]
[1780548143031,106.31,64291.11,69.6,-0.99998,0.0,0.00106]
[1780548143574,106.31,64291.11,69.6,-0.99998,0.0,0.00106]
[1780548144043,106.31,64283.46,69.6,-0.99998,0.0,0.00103]
[1780548145050,106.31,64278.89,69.6,-0.99998,0.0,0.00102]
[1780548146057,106.31,64276.99,69.6,-0.99998,0.0,0.00101]
[1780548147064,106.31,64279.29,69.6,-0.99998,0.0,0.00102]
[1780548148071,106.31,64282.41,69.6,-0.99998,0.0,0.00103]
[1780548150085,106.31,64283.22,69.6,-0.99998,0.0,0.00103]
[1780548150983,106.31,64283.22,69.6,-0.99998,0.0,0.00103]
[1780548151210,106.31,64277.28,69.6,-0.99998,0.0,0.00097]
[1780548152209,106.31,64268.81,69.6,-0.99998,0.0,0.00094]
[1780548153107,106.31,64276.57,69.6,-0.99998,0.0,0.00097]
[1780548153609,106.31,64276.57,69.6,-0.99998,0.0,0.00097]
[1780548154114,106.31,64277.89,69.6,-0.99998,0.0,0.00097]
[1780548155121,106.31,64272.3,69.6,-0.99998,0.0,0.00095]
[1780548156128,106.31,64269.45,69.6,-0.99998,0.0,0.00094]
[1780548157135,106.31,64271.86,69.6,-0.99998,0.0,0.00095]
[1780548158142,106.31,64270.89,69.6,-0.99998,0.0,0.00095]
[1780548159149,106.31,64268.7,69.6,-0.99998,0.0,0.00094]
[1780548160156,106.31,64268.23,69.6,-0.99998,0.0,0.00094]
[1780548161163,106.31,64267.75,69.6,-0.99998,0.0,0.00094]
[1780548162169,106.31,64265.3,69.6,-0.99998,0.0,0.00093]
[1780548163177,106.31,64265.67,69.6,-0.99998,0.0,0.00093]
[1780548164184,106.31,64267.26,69.6,-0.99998,0.0,0.00094]
[1780548165191,106.31,64265.12,69.6,-0.99998,0.0,0.00093]
[1780548166197,106.31,64263.98,69.6,-0.99998,0.0,0.00093]
[1780548167205,106.31,64265.74,69.6,-0.99998,0.0,0.00093]
[1780548168212,106.31,64267.97,69.6,-0.99998,0.0,0.00094]
[1780548169221,106.31,64271.38,69.6,-0.99998,0.0,0.00095]
[1780548170228,106.31,64271.6,69.6,-0.99998,0.0,0.00095]
[1780548171236,106.31,64272.05,69.6,-0.99998,0.0,0.00095]
[1780548172249,106.31,64273.52,69.6,-0.99998,0.0,0.00096]
[1780548173250,106.31,64273.1,69.6,-0.99998,0.0,0.00095]
[1780548175264,106.31,64274.41,69.6,-0.99998,0.0,0.00096]
[1780548176582,106.31,64276.09,69.6,-0.99998,0.0,0.00096]
[1780548177278,106.31,64282.54,69.6,-0.99998,0.0,0.00098]
[1780548178285,106.31,64284.33,69.6,-0.99998,0.0,0.00099]
[1780548180910,106.31,64284.53,69.6,-0.99998,0.0,0.00099]
[1780548182194,106.31,64284.53,69.6,-0.99998,0.0,0.00099]
[1780548182229,106.31,64284.53,69.6,-0.99998,0.0,0.00099]
[1780548182326,106.31,64284.53,69.6,-0.99998,0.0,0.00099]
[1780548182148,106.31,64290.98,69.6,-0.99998,0.0,0.00101]
[1780548182629,106.31,64299.71,69.6,-0.99998,0.0,0.00104]
[1780548184169,106.31,64299.71,69.6,-0.99998,0.0,0.00104]
[1780548184236,106.31,64339.15,69.6,-0.99998,0.0,0.00117]
[1780548184589,106.31,64342.23,69.6,-0.99998,0.0,0.00118]
[1780548185411,106.31,64335.08,69.6,-0.99998,0.0,0.00116]
[1780548186419,106.31,64332.21,69.6,-0.99998,0.0,0.00115]
[1780548187426,106.31,64329.05,69.6,-0.99998,0.0,0.00114]
[1780548188433,106.31,64327.26,69.6,-0.99998,0.0,0.00113]
[1780548190116,106.31,64331.23,69.6,-0.99998,0.0,0.00115]
[1780548190447,106.31,64332.76,69.6,-0.99998,0.0,0.00115]
[1780548191454,106.31,64331.78,69.6,-0.99998,0.0,0.00115]
[1780548192461,106.31,64331.59,69.6,-0.99998,0.0,0.00115]
[1780548193468,106.31,64332.34,69.6,-0.99998,0.0,0.00115]
[1780548194475,106.31,64331.81,69.6,-0.99998,0.0,0.00115]
[1780548195482,106.31,64330.67,69.6,-0.99998,0.0,0.00114]
[1780548196488,106.31,64330.44,69.6,-0.99998,0.0,0.00114]
[1780548198503,106.31,64331.62,69.6,-0.99998,0.0,0.00115]
[1780548199510,106.31,64331.13,69.6,-0.99998,0.0,0.00114]
[1780548201524,106.31,64331.4,69.6,-0.99998,0.0,0.00115]
[1780548202530,106.31,64329.9,69.6,-0.99998,0.0,0.00114]
[1780548203538,106.31,64330.29,69.6,-0.99998,0.0,0.00114]
[1780548204545,106.31,64330.9,69.6,-0.99998,0.0,0.00114]
[1780548205552,106.31,64331.43,69.6,-0.99998,0.0,0.00115]
[1780548206559,106.31,64332.31,69.6,-0.99998,0.0,0.00115]
[1780548207566,106.31,64332.56,69.6,-0.99998,0.0,0.00115]
[1780548208573,106.31,64330.23,69.6,-0.99998,0.0,0.00114]
[1780548209581,106.31,64329.34,69.6,-0.99998,0.0,0.00114]
[1780548210588,106.31,64328.43,69.6,-0.99998,0.0,0.00114]
[1780548211595,106.31,64331.61,69.6,-0.99998,0.0,0.0011]
[1780548212602,106.31,64334.18,69.6,-0.99998,0.0,0.0011]
[1780548213609,106.31,64336.19,69.6,-0.99998,0.0,0.00111]
[1780548214616,106.31,64334.11,69.6,-0.99998,0.0,0.0011]
[1780548215623,106.31,64332.99,69.6,-0.99998,0.0,0.0011]
[1780548216630,106.31,64334.9,69.6,-0.99998,0.0,0.00111]
[1780548217637,106.31,64334.43,69.6,-0.99998,0.0,0.00111]
[1780548218644,106.31,64334.17,69.6,-0.99998,0.0,0.0011]
[1780548219651,106.31,64332.58,69.6,-0.99998,0.0,0.0011]
[1780548220658,106.31,64332.85,69.6,-0.99998,0.0,0.0011]
[1780548222672,106.31,64335.1,69.6,-0.99998,0.0,0.00111]
[1780548223679,106.31,64336.08,69.6,-0.99998,0.0,0.00111]
[1780548224686,106.31,64335.03,69.6,-0.99998,0.0,0.00111]
[1780548225693,106.31,64336.3,69.6,-0.99998,0.0,0.00111]
[1780548226700,106.31,64335.94,69.6,-0.99998,0.0,0.00111]
[1780548227707,106.31,64339.39,69.6,-0.99998,0.0,0.00112]
[1780548228714,106.31,64341.61,69.6,-0.99998,0.0,0.00113]
[1780548229721,106.31,64340.94,69.6,-0.99998,0.0,0.00113]
[1780548230728,106.31,64341.15,69.6,-0.99998,0.0,0.00113]
[1780548232092,106.31,64342.46,69.6,-0.99998,0.0,0.00113]
[1780548233197,106.31,64348.84,69.6,-0.99998,0.0,0.00116]
[1780548233749,106.31,64351.38,69.6,-0.99998,0.0,0.00117]
[1780548234756,106.31,64352.75,69.6,-0.99998,0.0,0.00117]
[1780548235933,106.31,64352.75,69.6,-0.99998,0.0,0.00117]
[1780548235996,106.31,64354.66,69.6,-0.99998,0.0,0.00118]
[1780548236410,106.31,64354.66,69.6,-0.99998,0.0,0.00118]
[1780548236541,106.31,64354.66,69.6,-0.99998,0.0,0.00118]
[1780548236771,106.31,64367.74,69.6,-0.99998,0.0,0.00123]
[1780548237635,106.31,64367.74,69.6,-0.99998,0.0,0.00123]
[1780548237777,106.31,64374.31,69.6,-0.99998,0.0,0.00125]
[1780548238784,106.31,64373.84,69.6,-0.99998,0.0,0.00125]
[1780548240074,106.31,64377.0,69.6,-0.99998,0.0,0.00126]
[1780548240798,106.31,64374.67,69.6,-0.99998,0.0,0.00125]
[1780548241984,106.31,64373.1,69.6,-0.99998,0.0,0.00125]
[1780548242813,106.31,64369.81,69.6,-0.99998,0.0,0.00123]
[1780548243831,106.31,64366.75,69.6,-0.99998,0.0,0.00122]
[1780548244838,106.31,64364.44,69.6,-0.99998,0.0,0.00121]
[1780548245845,106.31,64358.82,69.6,-0.99998,0.0,0.00119]
[1780548246852,106.31,64357.58,69.6,-0.99998,0.0,0.00119]
[1780548247859,106.31,64357.19,69.6,-0.99998,0.0,0.00119]
[1780548248867,106.31,64355.85,69.6,-0.99998,0.0,0.00118]
[1780548249873,106.31,64357.38,69.6,-0.99998,0.0,0.00119]
[1780548250828,106.31,64357.38,69.6,-0.99998,0.0,0.00119]
[1780548250881,106.31,64356.68,69.6,-0.99998,0.0,0.00118]
[1780548251888,106.31,64349.24,69.6,-0.99998,0.0,0.00116]
[1780548252895,106.31,64349.65,69.6,-0.99998,0.0,0.00116]
[1780548253902,106.31,64351.03,69.6,-0.99998,0.0,0.00116]
[1780548254909,106.31,64352.9,69.6,-0.99998,0.0,0.00117]
[1780548255916,106.31,64352.62,69.6,-0.99998,0.0,0.00117]
[1780548256923,106.31,64351.89,69.6,-0.99998,0.0,0.00117]
[1780548257930,106.31,64353.15,69.6,-0.99998,0.0,0.00117]
[1780548258937,106.31,64355.44,69.6,-0.99998,0.0,0.00118]
[1780548259943,106.31,64358.32,69.6,-0.99998,0.0,0.00119]
[1780548260951,106.31,64364.06,69.6,-0.99998,0.0,0.00121]
[1780548261958,106.31,64367.05,69.6,-0.99998,0.0,0.00122]
[1780548262965,106.31,64366.76,69.6,-0.99998,0.0,0.00122]
[1780548264263,106.31,64367.46,69.6,-0.99998,0.0,0.00122]
[1780548264979,106.31,64367.84,69.6,-0.99998,0.0,0.00123]
[1780548265986,106.31,64370.45,69.6,-0.99998,0.0,0.00124]
[1780548266993,106.31,64373.92,69.6,-0.99998,0.0,0.00125]
[1780548268000,106.31,64377.91,69.6,-0.99998,0.0,0.00126]
[1780548269007,106.31,64382.45,69.6,-0.99998,0.0,0.00128]
[1780548270013,106.31,64376.76,69.6,-0.99998,0.0,0.00126]
[1780548271022,106.31,64374.0,69.6,-0.99998,0.0,0.00119]
[1780548272029,106.31,64372.84,69.6,-0.99998,0.0,0.00119]
[1780548273036,106.31,64369.96,69.6,-0.99998,0.0,0.00118]
[1780548274045,106.31,64362.33,69.6,-0.99998,0.0,0.00115]
[1780548275050,106.31,64358.51,69.6,-0.99998,0.0,0.00114]
[1780548277064,106.31,64355.62,69.6,-0.99998,0.0,0.00113]
[1780548278071,106.31,64353.66,69.6,-0.99998,0.0,0.00112]
[1780548279284,106.31,64353.66,69.6,-0.99998,0.0,0.00112]
[1780548279348,106.31,64344.21,69.6,-0.99998,0.0,0.00109]
[1780548280311,106.31,64344.21,69.6,-0.99998,0.0,0.00109]
[1780548280085,106.31,64337.2,69.6,-0.99998,0.0,0.00106]
[1780548281092,106.31,64332.57,69.6,-0.99998,0.0,0.00105]
[1780548281614,106.31,64332.57,69.6,-0.99998,0.0,0.00105]
[1780548282099,106.31,64331.81,69.6,-0.99998,0.0,0.00105]
[1780548283106,106.31,64330.13,69.6,-0.99998,0.0,0.00104]
[1780548284113,106.31,64328.71,69.6,-0.99998,0.0,0.00104]
[1780548285120,106.31,64324.78,69.6,-0.99998,0.0,0.00102]
[1780548286127,106.31,64329.13,69.6,-0.99998,0.0,0.00104]
[1780548287134,106.31,64332.1,69.6,-0.99998,0.0,0.00105]
[1780548288141,106.31,64332.83,69.6,-0.99998,0.0,0.00105]
[1780548289148,106.31,64333.77,69.6,-0.99998,0.0,0.00105]
[1780548290155,106.31,64337.05,69.6,-0.99998,0.0,0.00106]
[1780548291162,106.31,64338.99,69.6,-0.99998,0.0,0.00107]
[1780548292339,106.31,64340.75,69.6,-0.99998,0.0,0.00108]
[1780548293176,106.31,64338.62,69.6,-0.99998,0.0,0.00107]
[1780548294183,106.31,64336.38,69.6,-0.99998,0.0,0.00106]
[1780548295190,106.31,64337.22,69.6,-0.99998,0.0,0.00106]
[1780548296197,106.31,64337.0,69.6,-0.99998,0.0,0.00106]
[1780548297204,106.31,64336.51,69.6,-0.99998,0.0,0.00106]
[1780548298211,106.31,64335.41,69.6,-0.99998,0.0,0.00106]
[1780548299218,106.31,64336.62,69.6,-0.99998,0.0,0.00106]
[1780548300232,106.31,64336.06,69.6,-0.99998,0.0,0.00106]
[1780548301239,106.31,64337.05,69.6,-0.99998,0.0,0.00106]
[1780548302246,106.31,64341.31,69.6,-0.99998,0.0,0.00108]
[1780548303253,106.31,64338.37,69.6,-0.99998,0.0,0.00107]
[1780548304261,106.31,64337.62,69.6,-0.99998,0.0,0.00107]
[1780548305220,106.31,64337.62,69.6,-0.99998,0.0,0.00107]
[1780548305273,106.31,64341.97,69.6,-0.99998,0.0,0.00108]
[1780548306276,106.31,64346.38,69.6,-0.99998,0.0,0.0011]
[1780548307282,106.31,64350.96,69.6,-0.99998,0.0,0.00111]
[1780548308290,106.31,64348.87,69.6,-0.99998,0.0,0.0011]
[1780548309297,106.31,64346.44,69.6,-0.99998,0.0,0.0011]
[1780548310205,106.31,64346.44,69.6,-0.99998,0.0,0.0011]
[1780548310307,106.31,64345.28,69.6,-0.99998,0.0,0.00109]
[1780548310512,106.31,64345.28,69.6,-0.99998,0.0,0.00109]
[1780548311368,106.31,64345.28,69.6,-0.99998,0.0,0.00109]
[1780548311389,106.31,64354.07,69.6,-0.99998,0.0,0.00112]
[1780548312320,106.31,64359.65,69.6,-0.99998,0.0,0.00114]
[1780548313327,106.31,64351.56,69.6,-0.99998,0.0,0.00111]
[1780548314333,106.31,64350.04,69.6,-0.99998,0.0,0.00111]
[1780548315341,106.31,64350.29,69.6,-0.99998,0.0,0.00111]
[1780548316348,106.31,64350.77,69.6,-0.99998,0.0,0.00111]
[1780548317355,106.31,64350.55,69.6,-0.99998,0.0,0.00111]
[1780548318362,106.31,64345.42,69.6,-0.99998,0.0,0.00109]
[1780548319369,106.31,64341.8,69.6,-0.99998,0.0,0.00108]
[1780548320376,106.31,64339.35,69.6,-0.99998,0.0,0.00107]
[1780548321382,106.31,64338.7,69.6,-0.99998,0.0,0.00107]
[1780548322390,106.31,64339.34,69.6,-0.99998,0.0,0.00107]
[1780548323397,106.31,64338.89,69.6,-0.99998,0.0,0.00107]
[1780548324404,106.31,64338.54,69.6,-0.99998,0.0,0.00107]
[1780548325411,106.31,64337.55,69.6,-0.99998,0.0,0.00107]
[1780548326418,106.31,64337.9,69.6,-0.99998,0.0,0.00107]
[1780548328251,106.31,64337.55,69.6,-0.99998,0.0,0.00107]
[1780548328748,106.31,64336.59,69.6,-0.99998,0.0,0.00106]
[1780548329439,106.31,64332.41,69.6,-0.99998,0.0,0.00105]
[1780548330446,106.31,64331.52,69.6,-0.99998,0.0,0.00105]
[1780548331453,106.31,64331.66,69.6,-0.99998,0.0,0.001]
[1780548332460,106.31,64330.19,69.6,-0.99998,0.0,0.00099]
[1780548334474,106.31,64337.0,69.6,-0.99998,0.0,0.00102]
[1780548335481,106.31,64336.49,69.6,-0.99998,0.0,0.00101]
[1780548336488,106.31,64337.07,69.6,-0.99998,0.0,0.00102]
[1780548337495,106.31,64336.86,69.6,-0.99998,0.0,0.00102]
[1780548338503,106.31,64335.23,69.6,-0.99998,0.0,0.00101]
[1780548339510,106.31,64335.02,69.6,-0.99998,0.0,0.00101]
[1780548340473,106.31,64335.02,69.6,-0.99998,0.0,0.00101]
[1780548340517,106.31,64331.88,69.6,-0.99998,0.0,0.001]
[1780548341524,106.31,64325.79,69.6,-0.99998,0.0,0.00098]
[1780548342531,106.31,64325.25,69.6,-0.99998,0.0,0.00098]
[1780548344313,106.31,64325.25,69.6,-0.99998,0.0,0.00098]
[1780548344412,106.31,64323.19,69.6,-0.99998,0.0,0.00097]
[1780548344516,106.31,64323.19,69.6,-0.99998,0.0,0.00097]
[1780548344545,106.31,64319.93,69.6,-0.99998,0.0,0.00096]
[1780548345724,106.31,64319.93,69.6,-0.99998,0.0,0.00096]
[1780548345794,106.31,64316.66,69.6,-0.99998,0.0,0.00095]
[1780548346813,106.31,64316.23,69.6,-0.99998,0.0,0.00095]
[1780548347566,106.31,64313.23,69.6,-0.99998,0.0,0.00094]
[1780548349219,106.31,64313.99,69.6,-0.99998,0.0,0.00094]
[1780548349580,106.31,64310.39,69.6,-0.99998,0.0,0.00093]
[1780548350587,106.31,64309.12,69.6,-0.99998,0.0,0.00093]
[1780548351529,106.31,64309.12,69.6,-0.99998,0.0,0.00093]
[1780548351553,106.31,64309.12,69.6,-0.99998,0.0,0.00093]
[1780548351988,106.31,64309.12,69.6,-0.99998,0.0,0.00093]
[1780548352046,106.31,64307.17,69.6,-0.99998,0.0,0.00092]
[1780548352516,106.31,64307.17,69.6,-0.99998,0.0,0.00092]
[1780548352707,106.31,64307.17,69.6,-0.99998,0.0,0.00092]
[1780548352711,106.31,64298.97,69.6,-0.99998,0.0,0.0009]
[1780548354118,106.31,64297.75,69.6,-0.99998,0.0,0.0009]
[1780548354616,106.31,64306.29,69.6,-0.99998,0.0,0.00092]
[1780548355735,106.31,64302.89,69.6,-0.99998,0.0,0.00091]
[1780548356630,106.31,64300.39,69.6,-0.99998,0.0,0.0009]
[1780548357637,106.31,64299.13,69.6,-0.99998,0.0,0.0009]
[1780548358644,106.31,64298.09,69.6,-0.99998,0.0,0.0009]
[1780548359651,106.31,64297.35,69.6,-0.99998,0.0,0.0009]
[1780548360658,106.31,64295.74,69.6,-0.99998,0.0,0.00089]
[1780548361665,106.31,64293.18,69.6,-0.99998,0.0,0.00088]
[1780548362672,106.31,64290.74,69.6,-0.99998,0.0,0.00088]
[1780548364367,106.31,64291.04,69.6,-0.99998,0.0,0.00088]
[1780548364686,106.31,64285.7,69.6,-0.99998,0.0,0.00086]
[1780548365693,106.31,64284.96,69.6,-0.99998,0.0,0.00086]
[1780548367392,106.31,64284.96,69.6,-0.99998,0.0,0.00086]
[1780548367412,106.31,64284.76,69.6,-0.99998,0.0,0.00086]
[1780548367673,106.31,64284.76,69.6,-0.99998,0.0,0.00086]
[1780548367710,106.31,64279.35,69.6,-0.99998,0.0,0.00085]
[1780548368489,106.31,64279.35,69.6,-0.99998,0.0,0.00085]
[1780548369206,106.31,64275.05,69.6,-0.99998,0.0,0.00083]
[1780548369723,106.31,64271.27,69.6,-0.99998,0.0,0.00082]
[1780548370730,106.31,64271.81,69.6,-0.99998,0.0,0.00083]
[1780548371738,106.31,64266.84,69.6,-0.99999,0.0,0.00081]
[1780548372744,106.31,64266.42,69.6,-0.99999,0.0,0.00081]
[1780548373751,106.31,64265.45,69.6,-0.99999,0.0,0.00081]
[1780548374758,106.31,64264.54,69.6,-0.99999,0.0,0.00081]
[1780548375765,106.31,64264.12,69.6,-0.99999,0.0,0.00081]
[1780548377275,106.31,64260.84,69.6,-0.99999,0.0,0.0008]
[1780548377779,106.31,64253.55,69.6,-0.99999,0.0,0.00078]
[1780548378791,106.31,64250.66,69.6,-0.99999,0.0,0.00077]
[1780548379795,106.31,64251.35,69.6,-0.99999,0.0,0.00077]
[1780548380802,106.31,64249.68,69.6,-0.99999,0.0,0.00077]
[1780548381809,106.31,64248.66,69.6,-0.99999,0.0,0.00077]
[1780548383039,106.31,64247.99,69.6,-0.99999,0.0,0.00077]
[1780548383823,106.31,64249.67,69.6,-0.99999,0.0,0.00077]
[1780548384830,106.31,64251.42,69.6,-0.99999,0.0,0.00077]
[1780548385738,106.31,64251.42,69.6,-0.99999,0.0,0.00077]
[1780548385837,106.31,64247.64,69.6,-0.99999,0.0,0.00076]
[1780548386844,106.31,64253.43,69.6,-0.99999,0.0,0.00078]
[1780548387851,106.31,64260.03,69.6,-0.99999,0.0,0.0008]
[1780548388857,106.31,64267.48,69.6,-0.99998,0.0,0.00081]
[1780548389865,106.31,64267.89,69.6,-0.99998,0.0,0.00082]
[1780548390872,106.31,64268.27,69.6,-0.99998,0.0,0.00082]
[1780548391879,106.31,64269.75,69.6,-0.99999,0.0,0.00078]
[1780548392886,106.31,64262.82,69.6,-0.99999,0.0,0.00077]
[1780548393896,106.31,64259.5,69.6,-0.99999,0.0,0.00076]
[1780548394903,106.31,64263.56,69.6,-0.99999,0.0,0.00077]
[1780548396374,106.31,64263.96,69.6,-0.99999,0.0,0.00077]
[1780548397373,106.31,64268.86,69.6,-0.99999,0.0,0.00078]
[1780548397924,106.31,64269.25,69.6,-0.99999,0.0,0.00078]
[1780548398931,106.31,64272.17,69.6,-0.99999,0.0,0.00079]
[1780548399938,106.31,64273.13,69.6,-0.99999,0.0,0.00079]
[1780548401311,106.31,64273.63,69.6,-0.99999,0.0,0.00079]
[1780548401952,106.31,64274.91,69.6,-0.99999,0.0,0.0008]
[1780548402959,106.31,64274.61,69.6,-0.99999,0.0,0.00079]
[1780548404212,106.31,64271.5,69.6,-0.99999,0.0,0.00079]
[1780548404973,106.31,64262.09,69.6,-0.99999,0.0,0.00076]
[1780548405980,106.31,64260.29,69.6,-0.99999,0.0,0.00076]
[1780548406987,106.31,64266.94,69.6,-0.99999,0.0,0.00078]
[1780548407994,106.31,64272.49,69.6,-0.99999,0.0,0.00079]
[1780548409001,106.31,64274.53,69.6,-0.99999,0.0,0.00079]
[1780548410008,106.31,64274.2,69.6,-0.99999,0.0,0.00079]
[1780548411015,106.31,64273.36,69.6,-0.99999,0.0,0.00079]
[1780548412022,106.31,64272.96,69.6,-0.99999,0.0,0.00079]
[1780548413029,106.31,64274.88,69.6,-0.99999,0.0,0.0008]
[1780548414037,106.31,64272.79,69.6,-0.99999,0.0,0.00079]
[1780548415044,106.31,64271.99,69.6,-0.99999,0.0,0.00079]
[1780548416051,106.31,64271.26,69.6,-0.99999,0.0,0.00079]
[1780548418066,106.31,64270.51,69.6,-0.99999,0.0,0.00078]
[1780548419072,106.31,64272.69,69.6,-0.99999,0.0,0.00079]
[1780548420079,106.31,64275.88,69.6,-0.99999,0.0,0.0008]
[1780548421086,106.31,64274.79,69.6,-0.99999,0.0,0.0008]
[1780548422048,106.31,64274.79,69.6,-0.99999,0.0,0.0008]
[1780548422093,106.31,64275.04,69.6,-0.99999,0.0,0.0008]
[1780548423100,106.31,64276.46,69.6,-0.99999,0.0,0.0008]
[1780548424107,106.31,64277.2,69.6,-0.99999,0.0,0.0008]
[1780548425114,106.31,64283.79,69.6,-0.99998,0.0,0.00082]
[1780548426121,106.31,64285.35,69.6,-0.99998,0.0,0.00082]
[1780548427130,106.31,64278.04,69.6,-0.99999,0.0,0.0008]
[1780548428137,106.31,64274.54,69.6,-0.99999,0.0,0.00079]
[1780548429144,106.31,64274.1,69.6,-0.99999,0.0,0.00079]
[1780548432165,106.31,64273.75,69.6,-0.99999,0.0,0.00079]
[1780548433172,106.31,64273.08,69.6,-0.99999,0.0,0.00079]
[1780548434179,106.31,64273.34,69.6,-0.99999,0.0,0.00079]
[1780548435185,106.31,64271.48,69.6,-0.99999,0.0,0.00079]
[1780548436193,106.31,64274.07,69.6,-0.99999,0.0,0.00079]
[1780548437200,106.31,64279.05,69.6,-0.99999,0.0,0.00081]
[1780548438207,106.31,64281.13,69.6,-0.99998,0.0,0.00081]
[1780548439214,106.31,64281.42,69.6,-0.99998,0.0,0.00081]
[1780548443155,106.31,64281.5,69.6,-0.99998,0.0,0.00081]
[1780548443242,106.31,64282.54,69.6,-0.99998,0.0,0.00082]
[1780548444362,106.31,64252.17,69.6,-0.99999,0.0,0.00074]
[1780548445256,106.31,64259.44,69.6,-0.99999,0.0,0.00076]
[1780548446263,106.31,64263.72,69.6,-0.99999,0.0,0.00077]
[1780548447270,106.31,64266.44,69.6,-0.99999,0.0,0.00077]
[1780548448277,106.31,64255.96,69.6,-0.99999,0.0,0.00075]
[1780548449284,106.31,64254.13,69.6,-0.99999,0.0,0.00074]
[1780548451297,106.31,64255.66,69.6,-0.99999,0.0,0.00071]
[1780548452305,106.31,64259.21,69.6,-0.99999,0.0,0.00072]
[1780548453455,106.31,64260.97,69.6,-0.99999,0.0,0.00072]
[1780548454319,106.31,64264.85,69.6,-0.99999,0.0,0.00073]
[1780548454866,106.31,64264.85,69.6,-0.99999,0.0,0.00073]
[1780548455325,106.31,64274.98,69.6,-0.99999,0.0,0.00076]
[1780548456271,106.31,64274.98,69.6,-0.99999,0.0,0.00076]
[1780548456333,106.31,64277.52,69.6,-0.99999,0.0,0.00076]
[1780548457340,106.31,64278.71,69.6,-0.99999,0.0,0.00077]
[1780548458347,106.31,64283.81,69.6,-0.99999,0.0,0.00078]
[1780548459354,106.31,64284.35,69.6,-0.99999,0.0,0.00078]
[1780548460361,106.31,64284.71,69.6,-0.99999,0.0,0.00078]
[1780548461368,106.31,64286.74,69.6,-0.99999,0.0,0.00079]
[1780548462375,106.31,64285.06,69.6,-0.99999,0.0,0.00078]
[1780548463382,106.31,64285.83,69.6,-0.99999,0.0,0.00079]
[1780548464389,106.31,64285.4,69.6,-0.99999,0.0,0.00078]
[1780548466403,106.31,64285.17,69.6,-0.99999,0.0,0.00078]
[1780548468417,106.31,64284.84,69.6,-0.99999,0.0,0.00078]
[1780548470430,106.31,64284.12,69.6,-0.99999,0.0,0.00078]
[1780548471438,106.31,64283.86,69.6,-0.99999,0.0,0.00078]
[1780548472445,106.31,64284.46,69.6,-0.99999,0.0,0.00078]
[1780548475467,106.31,64283.76,69.6,-0.99999,0.0,0.00078]
[1780548476473,106.31,64278.14,69.6,-0.99999,0.0,0.00077]
[1780548477480,106.31,64276.55,69.6,-0.99999,0.0,0.00076]
[1780548478487,106.31,64276.93,69.6,-0.99999,0.0,0.00076]
[1780548479494,106.31,64276.51,69.6,-0.99999,0.0,0.00076]
[1780548480501,106.31,64277.34,69.6,-0.99999,0.0,0.00076]
[1780548482516,106.31,64268.46,69.6,-0.99999,0.0,0.00074]
[1780548482880,106.31,64268.46,69.6,-0.99999,0.0,0.00074]
[1780548483523,106.31,64257.3,69.6,-0.99999,0.0,0.00072]
[1780548484530,106.31,64256.35,69.6,-0.99999,0.0,0.00071]
[1780548485537,106.31,64260.2,69.6,-0.99999,0.0,0.00072]
[1780548486544,106.31,64262.9,69.6,-0.99999,0.0,0.00073]
[1780548487551,106.31,64263.36,69.6,-0.99999,0.0,0.00073]
[1780548488558,106.31,64260.52,69.6,-0.99999,0.0,0.00072]
[1780548489565,106.31,64305.97,69.6,-0.99998,0.0,0.00084]
[1780548490572,106.31,64317.05,69.6,-0.99998,0.0,0.00087]
[1780548491579,106.31,64314.79,69.6,-0.99998,0.0,0.00086]
[1780548492586,106.31,64311.0,69.6,-0.99998,0.0,0.00085]
[1780548493593,106.31,64310.17,69.6,-0.99998,0.0,0.00085]
[1780548494600,106.31,64308.75,69.6,-0.99998,0.0,0.00085]
[1780548495607,106.31,64306.37,69.6,-0.99998,0.0,0.00084]
[1780548497297,106.31,64306.37,69.6,-0.99998,0.0,0.00084]
[1780548497354,106.31,64307.14,69.6,-0.99998,0.0,0.00084]
[1780548498346,106.31,64307.14,69.6,-0.99998,0.0,0.00084]
[1780548498397,106.31,64317.62,69.6,-0.99998,0.0,0.00087]
[1780548498628,106.31,64321.56,69.6,-0.99998,0.0,0.00088]
[1780548499635,106.31,64324.64,69.6,-0.99998,0.0,0.00089]
[1780548501078,106.31,64323.39,69.6,-0.99998,0.0,0.00089]
[1780548502656,106.31,64324.67,69.6,-0.99998,0.0,0.00089]
[1780548503663,106.31,64324.23,69.6,-0.99998,0.0,0.00089]
[1780548505680,106.31,64323.74,69.6,-0.99998,0.0,0.00089]
[1780548506686,106.31,64323.49,69.6,-0.99998,0.0,0.00089]
[1780548508407,106.31,64323.01,69.6,-0.99998,0.0,0.00088]
[1780548509434,106.31,64328.16,69.6,-0.99998,0.0,0.0009]
[1780548509708,106.31,64332.41,69.6,-0.99998,0.0,0.00091]
[1780548510714,106.31,64334.96,69.6,-0.99998,0.0,0.00092]
[1780548511722,106.31,64338.42,69.6,-0.99998,0.0,0.00089]
[1780548512733,106.31,64334.78,69.6,-0.99998,0.0,0.00088]
[1780548513739,106.31,64330.57,69.6,-0.99998,0.0,0.00086]
[1780548514746,106.31,64333.64,69.6,-0.99998,0.0,0.00087]
[1780548515753,106.31,64337.82,69.6,-0.99998,0.0,0.00088]
[1780548516760,106.31,64338.82,69.6,-0.99998,0.0,0.00089]
[1780548517767,106.31,64339.44,69.6,-0.99998,0.0,0.00089]
[1780548518774,106.31,64342.3,69.6,-0.99998,0.0,0.0009]
[1780548519781,106.31,64342.85,69.6,-0.99998,0.0,0.0009]
[1780548521795,106.31,64344.51,69.6,-0.99998,0.0,0.0009]
[1780548522802,106.31,64343.2,69.6,-0.99998,0.0,0.0009]
[1780548523809,106.31,64341.52,69.6,-0.99998,0.0,0.00089]
[1780548524816,106.31,64343.05,69.6,-0.99998,0.0,0.0009]
[1780548525823,106.31,64342.77,69.6,-0.99998,0.0,0.0009]
[1780548526830,106.31,64343.03,69.6,-0.99998,0.0,0.0009]
[1780548527837,106.31,64342.73,69.6,-0.99998,0.0,0.0009]
[1780548528844,106.31,64341.58,69.6,-0.99998,0.0,0.00089]
[1780548530543,106.31,64334.95,69.6,-0.99998,0.0,0.00088]
[1780548530858,106.31,64329.21,69.6,-0.99998,0.0,0.00086]
[1780548531865,106.31,64331.3,69.6,-0.99998,0.0,0.00087]
[1780548532872,106.31,64332.3,69.6,-0.99998,0.0,0.00087]
[1780548533879,106.31,64327.12,69.6,-0.99998,0.0,0.00085]
[1780548534886,106.31,64324.34,69.6,-0.99998,0.0,0.00085]
[1780548535893,106.31,64323.39,69.6,-0.99998,0.0,0.00084]
[1780548536900,106.31,64324.97,69.6,-0.99998,0.0,0.00085]
[1780548537907,106.31,64327.91,69.6,-0.99998,0.0,0.00086]
[1780548538914,106.31,64330.14,69.6,-0.99998,0.0,0.00086]
[1780548539921,106.31,64325.54,69.6,-0.99998,0.0,0.00085]
[1780548540928,106.31,64328.89,69.6,-0.99998,0.0,0.00086]
[1780548541934,106.31,64337.63,69.6,-0.99998,0.0,0.00088]
[1780548543594,106.31,64335.31,69.6,-0.99998,0.0,0.00088]
[1780548543949,106.31,64334.02,69.6,-0.99998,0.0,0.00087]
[1780548544956,106.31,64332.64,69.6,-0.99998,0.0,0.00087]
[1780548546970,106.31,64330.71,69.6,-0.99998,0.0,0.00086]
[1780548547977,106.31,64329.84,69.6,-0.99998,0.0,0.00086]
[1780548549991,106.31,64327.99,69.6,-0.99998,0.0,0.00086]
[1780548550999,106.31,64325.86,69.6,-0.99998,0.0,0.00085]
[1780548553601,106.31,64323.24,69.6,-0.99998,0.0,0.00084]
[1780548554044,106.31,64323.24,69.6,-0.99998,0.0,0.00084]
[1780548554132,106.31,64321.82,69.6,-0.99998,0.0,0.00084]
[1780548555028,106.31,64318.18,69.6,-0.99998,0.0,0.00083]
[1780548556035,106.31,64319.99,69.6,-0.99998,0.0,0.00083]
[1780548557042,106.31,64323.73,69.6,-0.99998,0.0,0.00084]
[1780548558049,106.31,64322.1,69.6,-0.99998,0.0,0.00084]
[1780548559521,106.31,64324.26,69.6,-0.99998,0.0,0.00085]
[1780548560160,106.31,64330.31,69.6,-0.99998,0.0,0.00086]
[1780548561070,106.31,64331.75,69.6,-0.99998,0.0,0.00087]
[1780548562077,106.31,64335.43,69.6,-0.99998,0.0,0.00088]
[1780548563084,106.31,64336.13,69.6,-0.99998,0.0,0.00088]
[1780548564090,106.31,64334.99,69.6,-0.99998,0.0,0.00088]
[1780548565098,106.31,64333.35,69.6,-0.99998,0.0,0.00087]
[1780548567112,106.31,64334.92,69.6,-0.99998,0.0,0.00088]
[1780548568119,106.31,64336.58,69.6,-0.99998,0.0,0.00088]
[1780548569579,106.31,64337.06,69.6,-0.99998,0.0,0.00088]
[1780548570133,106.31,64336.04,69.6,-0.99998,0.0,0.00088]
[1780548571683,106.31,64336.44,69.6,-0.99998,0.0,0.00084]
[1780548572147,106.31,64340.92,69.6,-0.99998,0.0,0.00085]
[1780548573154,106.31,64342.82,69.6,-0.99998,0.0,0.00086]
[1780548574161,106.31,64342.29,69.6,-0.99998,0.0,0.00085]
[1780548575168,106.31,64340.5,69.6,-0.99998,0.0,0.00085]
[1780548577182,106.31,64339.57,69.6,-0.99998,0.0,0.00085]
[1780548580203,106.31,64339.99,69.6,-0.99998,0.0,0.00085]
[1780548581214,106.31,64327.85,69.6,-0.99998,0.0,0.00082]
[1780548582219,106.31,64327.58,69.6,-0.99998,0.0,0.00082]
[1780548583227,106.31,64329.06,69.6,-0.99998,0.0,0.00082]
[1780548584259,106.31,64325.14,69.6,-0.99998,0.0,0.00081]
[1780548584934,106.31,64325.14,69.6,-0.99998,0.0,0.00081]
[1780548585252,106.31,64300.8,69.6,-0.99999,0.0,0.00075]
[1780548586018,106.31,64300.8,69.6,-0.99999,0.0,0.00075]
[1780548586263,106.31,64292.3,69.6,-0.99999,0.0,0.00073]
[1780548587268,106.31,64295.42,69.6,-0.99999,0.0,0.00073]
[1780548588678,106.31,64294.96,69.6,-0.99999,0.0,0.00073]
[1780548589282,106.31,64294.13,69.6,-0.99999,0.0,0.00073]
[1780548590289,106.31,64297.37,69.6,-0.99999,0.0,0.00074]
[1780548591296,106.31,64300.3,69.6,-0.99999,0.0,0.00075]
[1780548592303,106.31,64302.71,69.6,-0.99999,0.0,0.00075]
[1780548593310,106.31,64303.12,69.6,-0.99999,0.0,0.00075]
[1780548594317,106.31,64302.48,69.6,-0.99999,0.0,0.00075]
[1780548595324,106.31,64299.83,69.6,-0.99999,0.0,0.00075]
[1780548596331,106.31,64296.34,69.6,-0.99999,0.0,0.00074]
[1780548599353,106.31,64294.89,69.6,-0.99999,0.0,0.00073]
[1780548600360,106.31,64294.35,69.6,-0.99999,0.0,0.00073]
[1780548601367,106.31,64304.88,69.6,-0.99999,0.0,0.00076]
[1780548602374,106.31,64310.54,69.6,-0.99999,0.0,0.00077]
[1780548604389,106.31,64308.76,69.6,-0.99999,0.0,0.00077]
[1780548605396,106.31,64309.6,69.6,-0.99999,0.0,0.00077]
[1780548606403,106.31,64308.87,69.6,-0.99999,0.0,0.00077]
[1780548607410,106.31,64310.36,69.6,-0.99999,0.0,0.00077]
[1780548609202,106.31,64310.42,69.6,-0.99999,0.0,0.00077]
[1780548609623,106.31,64308.16,69.6,-0.99999,0.0,0.00077]
[1780548610565,106.31,64308.16,69.6,-0.99999,0.0,0.00077]
[1780548610626,106.31,64311.25,69.6,-0.99999,0.0,0.00077]
[1780548610935,106.31,64311.25,69.6,-0.99999,0.0,0.00077]
[1780548611454,106.31,64310.46,69.6,-0.99999,0.0,0.00077]
[1780548612461,106.31,64311.07,69.6,-0.99999,0.0,0.00077]
[1780548613468,106.31,64310.0,69.6,-0.99999,0.0,0.00077]
[1780548614475,106.31,64313.42,69.6,-0.99999,0.0,0.00078]
[1780548615484,106.31,64312.94,69.6,-0.99999,0.0,0.00078]
[1780548616489,106.31,64311.21,69.6,-0.99999,0.0,0.00077]
[1780548617498,106.31,64315.47,69.6,-0.99999,0.0,0.00078]
[1780548618503,106.31,64316.29,69.6,-0.99999,0.0,0.00079]
[1780548619510,106.31,64315.63,69.6,-0.99999,0.0,0.00078]
[1780548620517,106.31,64314.56,69.6,-0.99999,0.0,0.00078]
[1780548621524,106.31,64313.94,69.6,-0.99999,0.0,0.00078]
[1780548622531,106.31,64313.14,69.6,-0.99999,0.0,0.00078]
[1780548623538,106.31,64312.51,69.6,-0.99999,0.0,0.00078]
[1780548625552,106.31,64314.32,69.6,-0.99999,0.0,0.00078]
[1780548626558,106.31,64315.8,69.6,-0.99999,0.0,0.00078]
[1780548627566,106.31,64314.74,69.6,-0.99999,0.0,0.00078]
[1780548628573,106.31,64315.25,69.6,-0.99999,0.0,0.00078]
[1780548629580,106.31,64315.78,69.6,-0.99999,0.0,0.00078]
[1780548630587,106.31,64315.95,69.6,-0.99999,0.0,0.00079]
[1780548631594,106.31,64317.2,69.6,-0.99999,0.0,0.00075]
[1780548632601,106.31,64318.89,69.6,-0.99999,0.0,0.00075]
[1780548633608,106.31,64320.21,69.6,-0.99999,0.0,0.00076]
[1780548634615,106.31,64319.93,69.6,-0.99999,0.0,0.00076]
[1780548635622,106.31,64320.63,69.6,-0.99999,0.0,0.00076]
[1780548636629,106.31,64322.04,69.6,-0.99999,0.0,0.00076]
[1780548637578,106.31,64322.04,69.6,-0.99999,0.0,0.00076]
[1780548637640,106.31,64315.52,69.6,-0.99999,0.0,0.00075]
[1780548638647,106.31,64303.15,69.6,-0.99999,0.0,0.00072]
[1780548639654,106.31,64299.17,69.6,-0.99999,0.0,0.00071]
[1780548640550,106.31,64299.17,69.6,-0.99999,0.0,0.00071]
[1780548640661,106.31,64299.37,69.6,-0.99999,0.0,0.00071]
[1780548641622,106.31,64299.37,69.6,-0.99999,0.0,0.00071]
[1780548641671,106.31,64297.38,69.6,-0.99999,0.0,0.0007]
[1780548642675,106.31,64302.71,69.6,-0.99999,0.0,0.00072]
[1780548643682,106.31,64306.23,69.6,-0.99999,0.0,0.00072]
[1780548644689,106.31,64307.95,69.6,-0.99999,0.0,0.00073]
[1780548645700,106.31,64310.7,69.6,-0.99999,0.0,0.00073]
[1780548646703,106.31,64317.58,69.6,-0.99999,0.0,0.00075]
[1780548647712,106.31,64319.85,69.6,-0.99999,0.0,0.00076]
[1780548648719,106.31,64318.94,69.6,-0.99999,0.0,0.00075]
[1780548649726,106.31,64316.22,69.6,-0.99999,0.0,0.00075]
[1780548651740,106.31,64315.42,69.6,-0.99999,0.0,0.00075]
[1780548652747,106.31,64312.49,69.6,-0.99999,0.0,0.00074]
[1780548653754,106.31,64313.83,69.6,-0.99999,0.0,0.00074]
[1780548654761,106.31,64312.26,69.6,-0.99999,0.0,0.00074]
[1780548655768,106.31,64310.14,69.6,-0.99999,0.0,0.00073]
[1780548656775,106.31,64309.29,69.6,-0.99999,0.0,0.00073]
[1780548657782,106.31,64307.74,69.6,-0.99999,0.0,0.00073]
[1780548659796,106.31,64307.24,69.6,-0.99999,0.0,0.00073]
[1780548660803,106.31,64306.18,69.6,-0.99999,0.0,0.00072]
[1780548661810,106.31,64307.66,69.6,-0.99999,0.0,0.00073]
[1780548664831,106.31,64310.5,69.6,-0.99999,0.0,0.00073]
[1780548665838,106.31,64311.28,69.6,-0.99999,0.0,0.00074]
[1780548666845,106.31,64312.01,69.6,-0.99999,0.0,0.00074]
[1780548668340,106.31,64312.01,69.6,-0.99999,0.0,0.00074]
[1780548668429,106.31,64312.2,69.6,-0.99999,0.0,0.00074]
[1780548669395,106.31,64312.2,69.6,-0.99999,0.0,0.00074]
[1780548669795,106.31,64317.7,69.6,-0.99999,0.0,0.00075]
[1780548669866,106.31,64321.07,69.6,-0.99999,0.0,0.00076]
[1780548670873,106.31,64320.57,69.6,-0.99999,0.0,0.00076]
[1780548671880,106.31,64320.17,69.6,-0.99999,0.0,0.00076]
[1780548673894,106.31,64320.75,69.6,-0.99999,0.0,0.00076]
[1780548676915,106.31,64319.78,69.6,-0.99999,0.0,0.00076]
[1780548677922,106.31,64323.22,69.6,-0.99999,0.0,0.00077]
[1780548678929,106.31,64323.88,69.6,-0.99999,0.0,0.00077]
[1780548679936,106.31,64324.05,69.6,-0.99999,0.0,0.00077]
[1780548681949,106.31,64324.31,69.6,-0.99999,0.0,0.00077]
[1780548682957,106.31,64324.52,69.6,-0.99999,0.0,0.00077]
[1780548684431,106.31,64324.52,69.6,-0.99999,0.0,0.00077]
[1780548684438,106.31,64314.03,69.6,-0.99999,0.0,0.00074]
[1780548685807,106.31,64306.74,69.6,-0.99999,0.0,0.00073]
[1780548686578,106.31,64306.74,69.6,-0.99999,0.0,0.00073]
[1780548686615,106.31,64341.46,69.6,-0.99998,0.0,0.00081]
[1780548687684,106.31,64341.46,69.6,-0.99998,0.0,0.00081]
[1780548687781,106.31,64333.1,69.6,-0.99999,0.0,0.00079]
[1780548687994,106.31,64331.47,69.6,-0.99999,0.0,0.00079]
[1780548689001,106.31,64333.5,69.6,-0.99999,0.0,0.00079]
[1780548691015,106.31,64333.32,69.6,-0.99999,0.0,0.00075]
[1780548692022,106.31,64335.31,69.6,-0.99999,0.0,0.00076]
[1780548693029,106.31,64335.74,69.6,-0.99999,0.0,0.00076]
[1780548694036,106.31,64334.84,69.6,-0.99999,0.0,0.00076]
[1780548695667,106.31,64334.84,69.6,-0.99999,0.0,0.00076]
[1780548695744,106.31,64334.84,69.6,-0.99999,0.0,0.00076]
[1780548695727,106.31,64334.27,69.6,-0.99999,0.0,0.00076]
[1780548696731,106.31,64334.27,69.6,-0.99999,0.0,0.00076]
[1780548696757,106.31,64342.54,69.6,-0.99999,0.0,0.00078]
[1780548697057,106.31,64347.77,69.6,-0.99999,0.0,0.00079]
[1780548698064,106.31,64348.62,69.6,-0.99999,0.0,0.00079]
[1780548699070,106.31,64347.69,69.6,-0.99999,0.0,0.00079]
[1780548700854,106.31,64347.69,69.6,-0.99999,0.0,0.00079]
[1780548701086,106.31,64335.69,69.6,-0.99999,0.0,0.00076]
[1780548702092,106.31,64330.17,69.6,-0.99999,0.0,0.00075]
[1780548703099,106.31,64341.0,69.6,-0.99999,0.0,0.00077]
[1780548704106,106.31,64347.01,69.6,-0.99999,0.0,0.00079]
[1780548705244,106.31,64347.74,69.6,-0.99999,0.0,0.00079]
[1780548706119,106.31,64351.13,69.6,-0.99999,0.0,0.0008]
[1780548707127,106.31,64353.13,69.6,-0.99998,0.0,0.0008]
[1780548708818,106.31,64354.96,69.6,-0.99998,0.0,0.00081]
[1780548709141,106.31,64354.75,69.6,-0.99998,0.0,0.00081]
[1780548710148,106.31,64355.6,69.6,-0.99998,0.0,0.00081]
[1780548711155,106.31,64359.42,69.6,-0.99998,0.0,0.00082]
[1780548712163,106.31,64359.92,69.6,-0.99998,0.0,0.00082]
[1780548713168,106.31,64356.28,69.6,-0.99998,0.0,0.00081]
[1780548714176,106.31,64354.14,69.6,-0.99998,0.0,0.00081]
[1780548716190,106.31,64354.66,69.6,-0.99998,0.0,0.00081]
[1780548717197,106.31,64353.72,69.6,-0.99998,0.0,0.0008]
[1780548718204,106.31,64354.08,69.6,-0.99998,0.0,0.00081]
[1780548719211,106.31,64350.92,69.6,-0.99999,0.0,0.0008]
[1780548720217,106.31,64354.99,69.6,-0.99998,0.0,0.00081]
[1780548721225,106.31,64356.73,69.6,-0.99998,0.0,0.00081]
[1780548722232,106.31,64355.74,69.6,-0.99998,0.0,0.00081]
[1780548723240,106.31,64354.98,69.6,-0.99998,0.0,0.00081]
[1780548724246,106.31,64347.52,69.6,-0.99999,0.0,0.00079]
[1780548725262,106.31,64345.02,69.6,-0.99999,0.0,0.00078]
[1780548726807,106.31,64338.42,69.6,-0.99999,0.0,0.00077]
[1780548727275,106.31,64334.38,69.6,-0.99999,0.0,0.00076]
[1780548728338,106.31,64334.38,69.6,-0.99999,0.0,0.00076]
[1780548728786,106.31,64334.26,69.6,-0.99999,0.0,0.00076]
[1780548729840,106.31,64285.86,69.6,-0.99999,0.0,0.00064]
[1780548730308,106.31,64237.3,69.6,-0.99999,0.0,0.00055]
[1780548731315,106.31,64238.87,69.6,-0.99999,0.0,0.00055]
[1780548732322,106.31,64244.84,69.6,-0.99999,0.0,0.00056]
[1780548733767,106.31,64244.84,69.6,-0.99999,0.0,0.00056]
[1780548733776,106.31,64246.23,69.6,-0.99999,0.0,0.00057]
[1780548734336,106.31,64249.24,69.6,-0.99999,0.0,0.00057]
[1780548735343,106.31,64253.1,69.6,-0.99999,0.0,0.00058]
[1780548736350,106.31,64254.45,69.6,-0.99999,0.0,0.00058]
[1780548737357,106.31,64254.97,69.6,-0.99999,0.0,0.00058]
[1780548738364,106.31,64255.25,69.6,-0.99999,0.0,0.00058]
[1780548739371,106.31,64255.81,69.6,-0.99999,0.0,0.00058]
[1780548740378,106.31,64258.04,69.6,-0.99999,0.0,0.00059]
[1780548741385,106.31,64256.75,69.6,-0.99999,0.0,0.00059]
[1780548742516,106.31,64244.52,69.6,-0.99999,0.0,0.00056]
[1780548743399,106.31,64249.82,69.6,-0.99999,0.0,0.00057]
[1780548744408,106.31,64251.53,69.6,-0.99999,0.0,0.00058]
[1780548745415,106.31,64251.36,69.6,-0.99999,0.0,0.00058]
[1780548746422,106.31,64250.25,69.6,-0.99999,0.0,0.00057]
[1780548747433,106.31,64250.95,69.6,-0.99999,0.0,0.00057]
[1780548750454,106.31,64248.88,69.6,-0.99999,0.0,0.00057]
[1780548751461,106.31,64257.22,69.6,-0.99999,0.0,0.00056]
[1780548752641,106.31,64257.22,69.6,-0.99999,0.0,0.00056]
[1780548752669,106.31,64261.31,69.6,-0.99999,0.0,0.00056]
[1780548753324,106.31,64261.31,69.6,-0.99999,0.0,0.00056]
[1780548753491,106.31,64279.53,69.6,-0.99999,0.0,0.0006]
[1780548754141,106.31,64279.53,69.6,-0.99999,0.0,0.0006]
[1780548754494,106.31,64284.97,69.6,-0.99999,0.0,0.00061]
[1780548755807,106.31,64275.61,69.6,-0.99999,0.0,0.00059]
[1780548756513,106.31,64268.82,69.6,-0.99999,0.0,0.00058]
[1780548757520,106.31,64265.59,69.6,-0.99999,0.0,0.00057]
[1780548758527,106.31,64264.77,69.6,-0.99999,0.0,0.00057]
[1780548759534,106.31,64264.87,69.6,-0.99999,0.0,0.00057]
[1780548760541,106.31,64263.8,69.6,-0.99999,0.0,0.00057]
[1780548761548,106.31,64263.2,69.6,-0.99999,0.0,0.00057]
[1780548762555,106.31,64261.27,69.6,-0.99999,0.0,0.00056]
[1780548763562,106.31,64260.51,69.6,-0.99999,0.0,0.00056]
[1780548764569,106.31,64260.71,69.6,-0.99999,0.0,0.00056]
[1780548765576,106.31,64260.92,69.6,-0.99999,0.0,0.00056]
[1780548766583,106.31,64264.0,69.6,-0.99999,0.0,0.00057]
[1780548767590,106.31,64264.44,69.6,-0.99999,0.0,0.00057]
[1780548768597,106.31,64265.5,69.6,-0.99999,0.0,0.00057]
[1780548770611,106.31,64267.61,69.6,-0.99999,0.0,0.00058]
[1780548773632,106.31,64265.54,69.6,-0.99999,0.0,0.00057]
[1780548774639,106.31,64264.85,69.6,-0.99999,0.0,0.00057]
[1780548775646,106.31,64263.21,69.6,-0.99999,0.0,0.00057]
[1780548776653,106.31,64263.63,69.6,-0.99999,0.0,0.00057]
[1780548777660,106.31,64263.33,69.6,-0.99999,0.0,0.00057]
[1780548778667,106.31,64262.85,69.6,-0.99999,0.0,0.00057]
[1780548779284,106.31,64262.85,69.6,-0.99999,0.0,0.00057]
[1780548779675,106.31,64302.48,69.6,-0.99999,0.0,0.00065]
[1780548780681,106.31,64250.95,69.6,-0.99999,0.0,0.00055]
[1780548781688,106.31,64258.36,69.6,-0.99999,0.0,0.00056]
[1780548782695,106.31,64262.04,69.6,-0.99999,0.0,0.00057]
[1780548783702,106.31,64269.25,69.6,-0.99999,0.0,0.00058]
[1780548784709,106.31,64274.19,69.6,-0.99999,0.0,0.00059]
[1780548785843,106.31,64271.43,69.6,-0.99999,0.0,0.00058]
[1780548786723,106.31,64270.61,69.6,-0.99999,0.0,0.00058]
[1780548787730,106.31,64270.0,69.6,-0.99999,0.0,0.00058]
[1780548788737,106.31,64275.55,69.6,-0.99999,0.0,0.00059]
[1780548789860,106.31,64277.45,69.6,-0.99999,0.0,0.0006]
[1780548790751,106.31,64279.9,69.6,-0.99999,0.0,0.0006]
[1780548791758,106.31,64275.55,69.6,-0.99999,0.0,0.00059]
[1780548792765,106.31,64273.76,69.6,-0.99999,0.0,0.00059]
[1780548793773,106.31,64273.06,69.6,-0.99999,0.0,0.00059]
[1780548794779,106.31,64269.42,69.6,-0.99999,0.0,0.00058]
[1780548795786,106.31,64269.07,69.6,-0.99999,0.0,0.00058]
[1780548796793,106.31,64268.39,69.6,-0.99999,0.0,0.00058]
[1780548797800,106.31,64269.35,69.6,-0.99999,0.0,0.00058]
[1780548799814,106.31,64266.33,69.6,-0.99999,0.0,0.00057]
[1780548800824,106.31,64268.98,69.6,-0.99999,0.0,0.00058]
[1780548801829,106.31,64271.68,69.6,-0.99999,0.0,0.00058]
[1780548802835,106.31,64274.17,69.6,-0.99999,0.0,0.00059]
[1780548803842,106.31,64276.29,69.6,-0.99999,0.0,0.00059]
[1780548804849,106.31,64276.09,69.6,-0.99999,0.0,0.00059]
[1780548805856,106.31,64275.83,69.6,-0.99999,0.0,0.00059]
[1780548807869,106.31,64276.02,69.6,-0.99999,0.0,0.00059]
[1780548808876,106.31,64275.76,69.6,-0.99999,0.0,0.00059]
[1780548809884,106.31,64275.96,69.6,-0.99999,0.0,0.00059]
[1780548810891,106.31,64278.06,69.6,-0.99999,0.0,0.0006]
[1780548811898,106.31,64288.06,69.6,-0.99999,0.0,0.00059]
[1780548812905,106.31,64288.89,69.6,-0.99999,0.0,0.00059]
[1780548813286,106.31,64288.89,69.6,-0.99999,0.0,0.00059]
[1780548813912,106.31,64287.71,69.6,-0.99999,0.0,0.00059]
[1780548814919,106.31,64288.31,69.6,-0.99999,0.0,0.00059]
[1780548815927,106.31,64288.76,69.6,-0.99999,0.0,0.00059]
[1780548817941,106.31,64288.6,69.6,-0.99999,0.0,0.00059]
[1780548819955,106.31,64286.91,69.6,-0.99999,0.0,0.00058]
[1780548820962,106.31,64281.41,69.6,-0.99999,0.0,0.00057]
[1780548821969,106.31,64281.54,69.6,-0.99999,0.0,0.00057]
[1780548822977,106.31,64281.39,69.6,-0.99999,0.0,0.00057]
[1780548823983,106.31,64280.5,69.6,-0.99999,0.0,0.00057]
[1780548824990,106.31,64277.49,69.6,-0.99999,0.0,0.00057]
[1780548825997,106.31,64281.8,69.6,-0.99999,0.0,0.00057]
[1780548827004,106.31,64287.26,69.6,-0.99999,0.0,0.00058]
[1780548828013,106.31,64288.26,69.6,-0.99999,0.0,0.00059]
[1780548830026,106.31,64335.6,69.6,-0.99999,0.0,0.00069]
[1780548831033,106.31,64328.0,69.6,-0.99999,0.0,0.00067]
[1780548832040,106.31,64328.4,69.6,-0.99999,0.0,0.00067]
[1780548833047,106.31,64327.43,69.6,-0.99999,0.0,0.00067]
[1780548834054,106.31,64326.87,69.6,-0.99999,0.0,0.00067]
[1780548835061,106.31,64329.88,69.6,-0.99999,0.0,0.00067]
[1780548836068,106.31,64331.11,69.6,-0.99999,0.0,0.00068]
[1780548837075,106.31,64332.25,69.6,-0.99999,0.0,0.00068]
[1780548838082,106.31,64332.69,69.6,-0.99999,0.0,0.00068]
[1780548840325,106.31,64333.59,69.6,-0.99999,0.0,0.00068]
[1780548841923,106.31,64333.95,69.6,-0.99999,0.0,0.00068]
[1780548842110,106.31,64340.74,69.6,-0.99999,0.0,0.0007]
[1780548843117,106.31,64340.72,69.6,-0.99999,0.0,0.0007]
[1780548844124,106.31,64341.47,69.6,-0.99999,0.0,0.0007]
[1780548845131,106.31,64340.42,69.6,-0.99999,0.0,0.0007]
[1780548846138,106.31,64340.02,69.6,-0.99999,0.0,0.0007]
[1780548847145,106.31,64339.84,69.6,-0.99999,0.0,0.0007]
[1780548848152,106.31,64341.11,69.6,-0.99999,0.0,0.0007]
[1780548849159,106.31,64338.58,69.6,-0.99999,0.0,0.00069]
[1780548850641,106.31,64332.46,69.6,-0.99999,0.0,0.00068]
[1780548851173,106.31,64333.54,69.6,-0.99999,0.0,0.00068]
[1780548852180,106.31,64337.91,69.6,-0.99999,0.0,0.00069]
[1780548854194,106.31,64336.97,69.6,-0.99999,0.0,0.00069]
[1780548855201,106.31,64335.16,69.6,-0.99999,0.0,0.00069]
[1780548856208,106.31,64338.48,69.6,-0.99999,0.0,0.00069]
[1780548857215,106.31,64340.91,69.6,-0.99999,0.0,0.0007]
[1780548858222,106.31,64341.46,69.6,-0.99999,0.0,0.0007]
[1780548859229,106.31,64340.37,69.6,-0.99999,0.0,0.0007]
[1780548860236,106.31,64335.01,69.6,-0.99999,0.0,0.00068]
[1780548861672,106.31,64335.01,69.6,-0.99999,0.0,0.00068]
[1780548861935,106.31,64339.36,69.6,-0.99999,0.0,0.00069]
[1780548862292,106.31,64347.29,69.6,-0.99999,0.0,0.00071]
[1780548863279,106.31,64353.25,69.6,-0.99999,0.0,0.00073]
[1780548864286,106.31,64354.46,69.6,-0.99999,0.0,0.00073]
[1780548865293,106.31,64354.05,69.6,-0.99999,0.0,0.00073]
[1780548866300,106.31,64359.82,69.6,-0.99999,0.0,0.00074]
[1780548867471,106.31,64359.82,69.6,-0.99999,0.0,0.00074]
[1780548867501,106.31,64359.49,69.6,-0.99999,0.0,0.00074]
[1780548868679,106.31,64359.49,69.6,-0.99999,0.0,0.00074]
[1780548868740,106.31,64362.08,69.6,-0.99999,0.0,0.00075]
[1780548869743,106.31,64365.33,69.6,-0.99999,0.0,0.00076]
[1780548870328,106.31,64360.54,69.6,-0.99999,0.0,0.00074]
[1780548871335,106.31,64354.35,69.6,-0.99999,0.0,0.00069]
[1780548872347,106.31,64352.36,69.6,-0.99999,0.0,0.00069]
[1780548873354,106.31,64353.41,69.6,-0.99999,0.0,0.00069]
[1780548874361,106.31,64351.43,69.6,-0.99999,0.0,0.00069]
[1780548875368,106.31,64352.01,69.6,-0.99999,0.0,0.00069]
[1780548876380,106.31,64352.75,69.6,-0.99999,0.0,0.00069]
[1780548877387,106.31,64352.02,69.6,-0.99999,0.0,0.00069]
[1780548878394,106.31,64351.43,69.6,-0.99999,0.0,0.00069]
[1780548879401,106.31,64350.43,69.6,-0.99999,0.0,0.00068]
[1780548880408,106.31,64350.74,69.6,-0.99999,0.0,0.00069]
[1780548881415,106.31,64351.39,69.6,-0.99999,0.0,0.00069]
[1780548882422,106.31,64352.12,69.6,-0.99999,0.0,0.00069]
[1780548883446,106.31,64358.19,69.6,-0.99999,0.0,0.0007]
[1780548884436,106.31,64359.61,69.6,-0.99999,0.0,0.00071]
[1780548885443,106.31,64359.77,69.6,-0.99999,0.0,0.00071]
[1780548886450,106.31,64360.86,69.6,-0.99999,0.0,0.00071]
[1780548887457,106.31,64362.3,69.6,-0.99999,0.0,0.00071]
[1780548888464,106.31,64362.81,69.6,-0.99999,0.0,0.00071]
[1780548889471,106.31,64367.18,69.6,-0.99999,0.0,0.00072]
[1780548890478,106.31,64370.87,69.6,-0.99999,0.0,0.00073]
[1780548891485,106.31,64371.98,69.6,-0.99999,0.0,0.00074]
[1780548892492,106.31,64373.54,69.6,-0.99999,0.0,0.00074]
[1780548893499,106.31,64376.36,69.6,-0.99999,0.0,0.00075]
[1780548894506,106.31,64379.49,69.6,-0.99999,0.0,0.00075]
[1780548895513,106.31,64372.61,69.6,-0.99999,0.0,0.00074]
[1780548896646,106.31,64370.84,69.6,-0.99999,0.0,0.00073]
[1780548897527,106.31,64379.14,69.6,-0.99999,0.0,0.00075]
[1780548898534,106.31,64382.71,69.6,-0.99999,0.0,0.00076]
[1780548899751,106.31,64381.59,69.6,-0.99999,0.0,0.00076]
[1780548900548,106.31,64380.71,69.6,-0.99999,0.0,0.00076]
[1780548901729,106.31,64374.43,69.6,-0.99999,0.0,0.00074]
[1780548902562,106.31,64373.54,69.6,-0.99999,0.0,0.00074]
[1780548903569,106.31,64375.08,69.6,-0.99999,0.0,0.00074]
[1780548904576,106.31,64373.41,69.6,-0.99999,0.0,0.00074]
[1780548906590,106.31,64372.88,69.6,-0.99999,0.0,0.00074]
[1780548907597,106.31,64373.15,69.6,-0.99999,0.0,0.00074]
[1780548908606,106.31,64372.19,69.6,-0.99999,0.0,0.00074]
[1780548909612,106.31,64374.33,69.6,-0.99999,0.0,0.00074]
[1780548910619,106.31,64373.08,69.6,-0.99999,0.0,0.00074]
[1780548911920,106.31,64367.98,69.6,-0.99999,0.0,0.00073]
[1780548912633,106.31,64367.56,69.6,-0.99999,0.0,0.00072]
[1780548914004,106.31,64366.09,69.6,-0.99999,0.0,0.00072]
[1780548914647,106.31,64360.59,69.6,-0.99999,0.0,0.00071]
[1780548915970,106.31,64357.2,69.6,-0.99999,0.0,0.0007]
[1780548916661,106.31,64356.88,69.6,-0.99999,0.0,0.0007]
[1780548917668,106.31,64358.4,69.6,-0.99999,0.0,0.0007]
[1780548918675,106.31,64358.02,69.6,-0.99999,0.0,0.0007]
[1780548919138,106.31,64358.02,69.6,-0.99999,0.0,0.0007]
[1780548919682,106.31,64358.6,69.6,-0.99999,0.0,0.0007]
[1780548921696,106.31,64357.69,69.6,-0.99999,0.0,0.0007]
[1780548922703,106.31,64355.1,69.6,-0.99999,0.0,0.0007]
[1780548923722,106.31,64353.37,69.6,-0.99999,0.0,0.00069]
[1780548924729,106.31,64355.89,69.6,-0.99999,0.0,0.0007]
[1780548925736,106.31,64355.13,69.6,-0.99999,0.0,0.0007]
[1780548926743,106.31,64357.2,69.6,-0.99999,0.0,0.0007]
[1780548927750,106.31,64358.08,69.6,-0.99999,0.0,0.0007]
[1780548928757,106.31,64359.04,69.6,-0.99999,0.0,0.0007]
[1780548930771,106.31,64360.21,69.6,-0.99999,0.0,0.00071]
[1780548931778,106.31,64365.3,69.6,-0.99999,0.0,0.00068]
[1780548932785,106.31,64369.19,69.6,-0.99999,0.0,0.00069]
[1780548933792,106.31,64370.18,69.6,-0.99999,0.0,0.00069]
[1780548934798,106.31,64368.59,69.6,-0.99999,0.0,0.00069]
[1780548936813,106.31,64370.19,69.6,-0.99999,0.0,0.00069]
[1780548937820,106.31,64370.48,69.6,-0.99999,0.0,0.0007]
[1780548938827,106.31,64370.71,69.6,-0.99999,0.0,0.0007]
[1780548939834,106.31,64364.05,69.6,-0.99999,0.0,0.00068]
[1780548940841,106.31,64363.92,69.6,-0.99999,0.0,0.00068]
[1780548941848,106.31,64367.97,69.6,-0.99999,0.0,0.00069]
[1780548942855,106.31,64368.58,69.6,-0.99999,0.0,0.00069]
[1780548943862,106.31,64368.19,69.6,-0.99999,0.0,0.00069]
[1780548944869,106.31,64369.21,69.6,-0.99999,0.0,0.00069]
[1780548946883,106.31,64368.76,69.6,-0.99999,0.0,0.00069]
[1780548947890,106.31,64365.22,69.6,-0.99999,0.0,0.00068]
[1780548949904,106.31,64363.79,69.6,-0.99999,0.0,0.00068]
[1780548950911,106.31,64363.2,69.6,-0.99999,0.0,0.00068]
[1780548953001,106.31,64363.15,69.6,-0.99999,0.0,0.00068]
[1780548953073,106.31,64353.16,69.6,-0.99999,0.0,0.00066]
[1780548953959,106.31,64353.16,69.6,-0.99999,0.0,0.00066]
[1780548953997,106.31,64333.74,69.6,-0.99999,0.0,0.00062]
[1780548954623,106.31,64333.74,69.6,-0.99999,0.0,0.00062]
[1780548954939,106.31,64326.26,69.6,-0.99999,0.0,0.0006]
[1780548955945,106.31,64323.88,69.6,-0.99999,0.0,0.0006]
[1780548956953,106.31,64323.43,69.6,-0.99999,0.0,0.00059]
[1780548957960,106.31,64324.16,69.6,-0.99999,0.0,0.0006]
[1780548959974,106.31,64323.33,69.6,-0.99999,0.0,0.00059]
[1780548960981,106.31,64322.58,69.6,-0.99999,0.0,0.00059]
[1780548961988,106.31,64320.84,69.6,-0.99999,0.0,0.00059]
[1780548962995,106.31,64321.03,69.6,-0.99999,0.0,0.00059]
[1780548964008,106.31,64323.31,69.6,-0.99999,0.0,0.00059]
[1780548965009,106.31,64325.79,69.6,-0.99999,0.0,0.0006]
[1780548965275,106.31,64325.79,69.6,-0.99999,0.0,0.0006]
[1780548966016,106.31,64325.86,69.6,-0.99999,0.0,0.0006]
[1780548967023,106.31,64330.32,69.6,-0.99999,0.0,0.00061]
[1780548968030,106.31,64327.27,69.6,-0.99999,0.0,0.0006]
[1780548970044,106.31,64328.89,69.6,-0.99999,0.0,0.00061]
[1780548971051,106.31,64330.76,69.6,-0.99999,0.0,0.00061]
[1780548972058,106.31,64336.75,69.6,-0.99999,0.0,0.00062]
[1780548973065,106.31,64341.6,69.6,-0.99999,0.0,0.00063]
[1780548974072,106.31,64340.11,69.6,-0.99999,0.0,0.00063]
[1780548975079,106.31,64340.31,69.6,-0.99999,0.0,0.00063]
[1780548977093,106.31,64339.39,69.6,-0.99999,0.0,0.00063]
[1780548980114,106.31,64334.29,69.6,-0.99999,0.0,0.00062]
[1780548981121,106.31,64372.4,69.6,-0.99999,0.0,0.0007]
[1780548982127,106.31,64372.02,69.6,-0.99999,0.0,0.0007]
[1780548983135,106.31,64370.05,69.6,-0.99999,0.0,0.00069]
[1780548986156,106.31,64368.93,69.6,-0.99999,0.0,0.00069]
[1780548987162,106.31,64368.52,69.6,-0.99999,0.0,0.00069]
[1780548988212,106.31,64365.88,69.6,-0.99999,0.0,0.00068]
[1780548989177,106.31,64357.71,69.6,-0.99999,0.0,0.00067]
[1780548990184,106.31,64354.28,69.6,-0.99999,0.0,0.00066]
[1780548991191,106.31,64355.55,69.6,-0.99999,0.0,0.00063]
[1780548992198,106.31,64360.98,69.6,-0.99999,0.0,0.00064]
[1780548993205,106.31,64356.41,69.6,-0.99999,0.0,0.00063]
[1780548994212,106.31,64352.8,69.6,-0.99999,0.0,0.00062]
[1780548995817,106.31,64356.64,69.6,-0.99999,0.0,0.00063]
[1780548996502,106.31,64358.38,69.6,-0.99999,0.0,0.00063]
[1780548997233,106.31,64357.85,69.6,-0.99999,0.0,0.00063]
[1780548998240,106.31,64357.58,69.6,-0.99999,0.0,0.00063]
[1780548999840,106.31,64358.24,69.6,-0.99999,0.0,0.00063]
[1780549000254,106.31,64361.64,69.6,-0.99999,0.0,0.00064]
[1780549001261,106.31,64360.91,69.6,-0.99999,0.0,0.00064]
[1780549002268,106.31,64360.56,69.6,-0.99999,0.0,0.00064]
[1780549003275,106.31,64359.34,69.6,-0.99999,0.0,0.00064]
[1780549004282,106.31,64356.68,69.6,-0.99999,0.0,0.00063]
[1780549006296,106.31,64357.06,69.6,-0.99999,0.0,0.00063]
[1780549007303,106.31,64355.47,69.6,-0.99999,0.0,0.00063]
[1780549009317,106.31,64354.48,69.6,-0.99999,0.0,0.00063]
[1780549010324,106.31,64355.21,69.6,-0.99999,0.0,0.00063]
[1780549011331,106.31,64353.47,69.6,-0.99999,0.0,0.00062]
[1780549012338,106.31,64351.06,69.6,-0.99999,0.0,0.00062]
[1780549013678,106.31,64358.06,69.6,-0.99999,0.0,0.00063]
[1780549014352,106.31,64362.55,69.6,-0.99999,0.0,0.00064]
[1780549015359,106.31,64362.8,69.6,-0.99999,0.0,0.00064]
[1780549016366,106.31,64364.02,69.6,-0.99999,0.0,0.00065]
[1780549017373,106.31,64363.73,69.6,-0.99999,0.0,0.00065]
[1780549021401,106.31,64365.37,69.6,-0.99999,0.0,0.00065]
[1780549022408,106.31,64365.68,69.6,-0.99999,0.0,0.00065]
[1780549023415,106.31,64366.24,69.6,-0.99999,0.0,0.00065]
[1780549024422,106.31,64366.67,69.6,-0.99999,0.0,0.00065]
[1780549025429,106.31,64365.95,69.6,-0.99999,0.0,0.00065]
[1780549027442,106.31,64364.9,69.6,-0.99999,0.0,0.00065]
[1780549028450,106.31,64365.36,69.6,-0.99999,0.0,0.00065]
[1780549030173,106.31,64326.21,69.6,-0.99999,0.0,0.00057]
[1780549030464,106.31,64277.93,69.6,-0.99999,0.0,0.00048]
[1780549031471,106.31,64275.39,69.6,-0.99999,0.0,0.00048]
[1780549032881,106.31,64272.17,69.6,-0.99999,0.0,0.00048]
[1780549033485,106.31,64271.62,69.6,-0.99999,0.0,0.00047]
[1780549036091,106.31,64263.45,69.6,-0.99999,0.0,0.00046]
[1780549036507,106.31,64262.15,69.6,-0.99999,0.0,0.00046]
[1780549037514,106.31,64261.44,69.6,-0.99999,0.0,0.00046]
[1780549038521,106.31,64263.75,69.6,-0.99999,0.0,0.00046]
[1780549039757,106.31,64266.46,69.6,-0.99999,0.0,0.00047]
[1780549040535,106.31,64264.49,69.6,-0.99999,0.0,0.00046]
[1780549041911,106.31,64268.69,69.6,-0.99999,0.0,0.00047]
[1780549042550,106.31,64281.48,69.6,-0.99999,0.0,0.00049]
[1780549043558,106.31,64284.24,69.6,-0.99999,0.0,0.00049]
[1780549044802,106.31,64283.9,69.6,-0.99999,0.0,0.00049]
[1780549045574,106.31,64279.41,69.6,-0.99999,0.0,0.00049]
[1780549046582,106.31,64277.69,69.6,-0.99999,0.0,0.00048]
[1780549047588,106.31,64274.78,69.6,-0.99999,0.0,0.00048]
[1780549048595,106.31,64273.84,69.6,-0.99999,0.0,0.00048]
[1780549049602,106.31,64272.98,69.6,-0.99999,0.0,0.00048]
[1780549050609,106.31,64272.46,69.6,-0.99999,0.0,0.00048]
[1780549051616,106.31,64271.54,69.6,-0.99999,0.0,0.00045]
[1780549052623,106.31,64271.3,69.6,-0.99999,0.0,0.00045]
[1780549053630,106.31,64271.78,69.6,-0.99999,0.0,0.00045]
[1780549054637,106.31,64271.92,69.6,-0.99999,0.0,0.00045]
[1780549057658,106.31,64272.65,69.6,-0.99999,0.0,0.00045]
[1780549058665,106.31,64278.16,69.6,-0.99999,0.0,0.00046]
[1780549059672,106.31,64280.34,69.6,-0.99999,0.0,0.00046]
[1780549060679,106.31,64283.2,69.6,-0.99999,0.0,0.00047]
[1780549061686,106.31,64283.39,69.6,-0.99999,0.0,0.00047]
[1780549062693,106.31,64276.64,69.6,-0.99999,0.0,0.00046]
[1780549063700,106.31,64275.36,69.6,-0.99999,0.0,0.00046]
[1780549064707,106.31,64273.98,69.6,-0.99999,0.0,0.00045]
[1780549065714,106.31,64274.31,69.6,-0.99999,0.0,0.00045]
[1780549066721,106.31,64265.16,69.6,-0.99999,0.0,0.00044]
[1780549067792,106.31,64265.24,69.6,-0.99999,0.0,0.00044]
[1780549068479,106.31,64265.24,69.6,-0.99999,0.0,0.00044]
[1780549068584,106.31,64265.24,69.6,-0.99999,0.0,0.00044]
[1780549068739,106.31,64251.15,69.6,-0.99999,0.0,0.00042]
[1780549069776,106.31,64251.15,69.6,-0.99999,0.0,0.00042]
[1780549069988,106.31,64248.32,69.6,-0.99999,0.0,0.00042]
[1780549070750,106.31,64249.77,69.6,-0.99999,0.0,0.00042]
[1780549071759,106.31,64254.33,69.6,-0.99999,0.0,0.00042]
[1780549072766,106.31,64256.33,69.6,-0.99999,0.0,0.00043]
[1780549073775,106.31,64257.48,69.6,-0.99999,0.0,0.00043]
[1780549074782,106.31,64257.95,69.6,-0.99999,0.0,0.00043]
[1780549076796,106.31,64257.81,69.6,-0.99999,0.0,0.00043]
[1780549077804,106.31,64252.27,69.6,-0.99999,0.0,0.00042]
[1780549078810,106.31,64248.02,69.6,-0.99999,0.0,0.00041]
[1780549080203,106.31,64293.35,69.6,-0.99999,0.0,0.00048]
[1780549081146,106.31,64237.13,69.6,-0.99999,0.0,0.0004]
[1780549081832,106.31,64241.31,69.6,-0.99999,0.0,0.00041]
[1780549082979,106.31,64240.88,69.6,-0.99999,0.0,0.0004]
[1780549084138,106.31,64241.38,69.6,-0.99999,0.0,0.00041]
[1780549084853,106.31,64242.18,69.6,-0.99999,0.0,0.00041]
[1780549085860,106.31,64241.49,69.6,-0.99999,0.0,0.00041]
[1780549086867,106.31,64239.49,69.6,-0.99999,0.0,0.0004]
[1780549087874,106.31,64240.33,69.6,-0.99999,0.0,0.0004]
[1780549089849,106.31,64240.23,69.6,-0.99999,0.0,0.0004]
[1780549089893,106.31,64233.72,69.6,-0.99999,0.0,0.00039]
[1780549090898,106.31,64226.8,69.6,-0.99999,0.0,0.00039]
[1780549091905,106.31,64226.75,69.6,-0.99999,0.0,0.00039]
[1780549092912,106.31,64226.92,69.6,-0.99999,0.0,0.00039]
[1780549093918,106.31,64227.07,69.6,-0.99999,0.0,0.00039]
[1780549094926,106.31,64227.47,69.6,-0.99999,0.0,0.00039]
[1780549095933,106.31,64225.7,69.6,-0.99999,0.0,0.00038]
[1780549096940,106.31,64226.45,69.6,-0.99999,0.0,0.00039]
[1780549097947,106.31,64220.13,69.6,-0.99999,0.0,0.00038]
[1780549098954,106.31,64218.76,69.6,-0.99999,0.0,0.00038]
[1780549099961,106.31,64219.03,69.6,-0.99999,0.0,0.00038]
[1780549100968,106.31,64221.91,69.6,-0.99999,0.0,0.00038]
[1780549101974,106.31,64222.04,69.6,-0.99999,0.0,0.00038]
[1780549102982,106.31,64226.84,69.6,-0.99999,0.0,0.00039]
[1780549103989,106.31,64231.53,69.6,-0.99999,0.0,0.00039]
[1780549104996,106.31,64231.68,69.6,-0.99999,0.0,0.00039]
[1780549106003,106.31,64237.96,69.6,-0.99999,0.0,0.0004]
[1780549107010,106.31,64254.29,69.6,-0.99999,0.0,0.00042]
[1780549108269,106.31,64260.82,69.6,-0.99999,0.0,0.00043]
[1780549109029,106.31,64261.56,69.6,-0.99999,0.0,0.00043]
[1780549110036,106.31,64261.16,69.6,-0.99999,0.0,0.00043]
[1780549112050,106.31,64257.42,69.6,-0.99999,0.0,0.00041]
[1780549113057,106.31,64260.19,69.6,-0.99999,0.0,0.00041]
[1780549114065,106.31,64260.78,69.6,-0.99999,0.0,0.00041]
[1780549115072,106.31,64260.11,69.6,-0.99999,0.0,0.00041]
[1780549116111,106.31,64260.87,69.6,-0.99999,0.0,0.00041]
[1780549117118,106.31,64260.21,69.6,-0.99999,0.0,0.00041]
[1780549118125,106.31,64261.04,69.6,-0.99999,0.0,0.00041]
[1780549120139,106.31,64260.86,69.6,-0.99999,0.0,0.00041]
[1780549123161,106.31,64260.64,69.6,-0.99999,0.0,0.00041]
[1780549124168,106.31,64258.21,69.6,-0.99999,0.0,0.00041]
[1780549125175,106.31,64259.69,69.6,-0.99999,0.0,0.00041]
[1780549126182,106.31,64260.33,69.6,-0.99999,0.0,0.00041]
[1780549127189,106.31,64260.33,69.6,-0.99999,0.0,0.00041]
[1780549127192,106.31,64260.37,69.6,-0.99999,0.0,0.00041]
[1780549128198,106.31,64263.99,69.6,-0.99999,0.0,0.00041]
[1780549129205,106.31,64265.17,69.6,-0.99999,0.0,0.00042]
[1780549130212,106.31,64265.64,69.6,-0.99999,0.0,0.00042]
[1780549132226,106.31,64250.52,69.6,-0.99999,0.0,0.0004]
[1780549133233,106.31,64247.24,69.6,-0.99999,0.0,0.00039]
[1780549134240,106.31,64248.84,69.6,-0.99999,0.0,0.00039]
[1780549136254,106.31,64248.97,69.6,-0.99999,0.0,0.00039]
[1780549137261,106.31,64248.33,69.6,-0.99999,0.0,0.00039]
[1780549138268,106.31,64246.78,69.6,-0.99999,0.0,0.00039]
[1780549139275,106.31,64246.17,69.6,-0.99999,0.0,0.00039]
[1780549140282,106.31,64246.29,69.6,-0.99999,0.0,0.00039]
[1780549141289,106.31,64246.93,69.6,-0.99999,0.0,0.00039]
[1780549142296,106.31,64246.8,69.6,-0.99999,0.0,0.00039]
[1780549143303,106.31,64245.95,69.6,-0.99999,0.0,0.00039]
[1780549145045,106.31,64246.25,69.6,-0.99999,0.0,0.00039]
[1780549146042,106.31,64244.02,69.6,-0.99999,0.0,0.00039]
[1780549146324,106.31,64241.18,69.6,-0.99999,0.0,0.00038]
[1780549147331,106.31,64241.38,69.6,-0.99999,0.0,0.00038]
[1780549148338,106.31,64244.17,69.6,-0.99999,0.0,0.00039]
[1780549150187,106.31,64244.75,69.6,-0.99999,0.0,0.00039]
[1780549150352,106.31,64251.79,69.6,-0.99999,0.0,0.0004]
[1780549151360,106.31,64257.82,69.6,-0.99999,0.0,0.00041]
[1780549152366,106.31,64260.95,69.6,-0.99999,0.0,0.00041]
[1780549153509,106.31,64262.15,69.6,-0.99999,0.0,0.00041]
[1780549154380,106.31,64268.32,69.6,-0.99999,0.0,0.00042]
[1780549155387,106.31,64271.67,69.6,-0.99999,0.0,0.00043]
[1780549156393,106.31,64268.62,69.6,-0.99999,0.0,0.00042]
[1780549157401,106.31,64270.75,69.6,-0.99999,0.0,0.00042]
[1780549158408,106.31,64271.68,69.6,-0.99999,0.0,0.00043]
[1780549159414,106.31,64269.72,69.6,-0.99999,0.0,0.00042]
[1780549160422,106.31,64268.85,69.6,-0.99999,0.0,0.00042]
[1780549162346,106.31,64268.72,69.6,-0.99999,0.0,0.00042]
[1780549162624,106.31,64268.72,69.6,-0.99999,0.0,0.00042]
[1780549162705,106.31,64274.77,69.6,-0.99999,0.0,0.00043]
[1780549163402,106.31,64274.77,69.6,-0.99999,0.0,0.00043]
[1780549163443,106.31,64270.01,69.6,-0.99999,0.0,0.00042]
[1780549164450,106.31,64273.54,69.6,-0.99999,0.0,0.00043]
[1780549165457,106.31,64275.46,69.6,-0.99999,0.0,0.00043]
[1780549166464,106.31,64276.05,69.6,-0.99999,0.0,0.00043]
[1780549167471,106.31,64275.81,69.6,-0.99999,0.0,0.00043]
[1780549168478,106.31,64276.4,69.6,-0.99999,0.0,0.00043]
[1780549169485,106.31,64276.9,69.6,-0.99999,0.0,0.00043]
[1780549170492,106.31,64277.1,69.6,-0.99999,0.0,0.00043]
[1780549171499,106.31,64277.18,69.6,-0.99999,0.0,0.00041]
[1780549172506,106.31,64278.19,69.6,-0.99999,0.0,0.00041]
[1780549173786,106.31,64281.1,69.6,-0.99999,0.0,0.00042]
[1780549174520,106.31,64283.88,69.6,-0.99999,0.0,0.00042]
[1780549175527,106.31,64285.05,69.6,-0.99999,0.0,0.00042]
[1780549176533,106.31,64285.61,69.6,-0.99999,0.0,0.00042]
[1780549178548,106.31,64286.12,69.6,-0.99999,0.0,0.00042]
[1780549179555,106.31,64332.15,69.6,-0.99999,0.0,0.0005]
[1780549181138,106.31,64326.92,69.6,-0.99999,0.0,0.00049]
[1780549181569,106.31,64326.65,69.6,-0.99999,0.0,0.00049]
[1780549182576,106.31,64327.8,69.6,-0.99999,0.0,0.00049]
[1780549183583,106.31,64326.59,69.6,-0.99999,0.0,0.00049]
[1780549184590,106.31,64326.35,69.6,-0.99999,0.0,0.00049]
[1780549185597,106.31,64327.07,69.6,-0.99999,0.0,0.00049]
[1780549186606,106.31,64326.46,69.6,-0.99999,0.0,0.00049]
[1780549187611,106.31,64326.09,69.6,-0.99999,0.0,0.00049]
[1780549188618,106.31,64325.71,69.6,-0.99999,0.0,0.00049]
[1780549190632,106.31,64325.24,69.6,-0.99999,0.0,0.00048]
[1780549191639,106.31,64324.92,69.6,-0.99999,0.0,0.00048]
[1780549193093,106.31,64324.56,69.6,-0.99999,0.0,0.00048]
[1780549193653,106.31,64323.56,69.6,-0.99999,0.0,0.00048]
[1780549194660,106.31,64322.89,69.6,-0.99999,0.0,0.00048]
[1780549196674,106.31,64322.17,69.6,-0.99999,0.0,0.00048]
[1780549197681,106.31,64324.13,69.6,-0.99999,0.0,0.00048]
[1780549198688,106.31,64326.67,69.6,-0.99999,0.0,0.00049]
[1780549199695,106.31,64323.45,69.6,-0.99999,0.0,0.00048]
[1780549200702,106.31,64320.73,69.6,-0.99999,0.0,0.00048]
[1780549201709,106.31,64318.06,69.6,-0.99999,0.0,0.00047]
[1780549203162,106.31,64311.15,69.6,-0.99999,0.0,0.00046]
[1780549203726,106.31,64302.19,69.6,-0.99999,0.0,0.00045]
[1780549204733,106.31,64303.26,69.6,-0.99999,0.0,0.00045]
[1780549205740,106.31,64305.12,69.6,-0.99999,0.0,0.00045]
[1780549206747,106.31,64308.4,69.6,-0.99999,0.0,0.00046]
[1780549207754,106.31,64311.16,69.6,-0.99999,0.0,0.00046]
[1780549208761,106.31,64311.75,69.6,-0.99999,0.0,0.00046]
[1780549209768,106.31,64307.38,69.6,-0.99999,0.0,0.00046]
[1780549210775,106.31,64302.76,69.6,-0.99999,0.0,0.00045]
[1780549211429,106.31,64302.76,69.6,-0.99999,0.0,0.00045]
[1780549211782,106.31,64302.73,69.6,-0.99999,0.0,0.00045]
[1780549212789,106.31,64298.55,69.6,-0.99999,0.0,0.00044]
[1780549213554,106.31,64298.55,69.6,-0.99999,0.0,0.00044]
[1780549214176,106.31,64293.62,69.6,-0.99999,0.0,0.00043]
[1780549214762,106.31,64293.62,69.6,-0.99999,0.0,0.00043]
[1780549214803,106.31,64285.77,69.6,-0.99999,0.0,0.00042]
[1780549216369,106.31,64283.91,69.6,-0.99999,0.0,0.00042]
[1780549216817,106.31,64270.43,69.6,-0.99999,0.0,0.0004]
[1780549217696,106.31,64270.43,69.6,-0.99999,0.0,0.0004]
[1780549217824,106.31,64260.52,69.6,-0.99999,0.0,0.00039]
[1780549218852,106.31,64260.52,69.6,-0.99999,0.0,0.00039]
[1780549218949,106.31,64259.12,69.6,-0.99999,0.0,0.00039]
[1780549219838,106.31,64254.68,69.6,-0.99999,0.0,0.00038]
[1780549220981,106.31,64250.98,69.6,-0.99999,0.0,0.00038]
[1780549222259,106.31,64244.16,69.6,-0.99999,0.0,0.00037]
[1780549222859,106.31,64242.95,69.6,-0.99999,0.0,0.00037]
[1780549223867,106.31,64245.26,69.6,-0.99999,0.0,0.00037]
[1780549225284,106.31,64249.85,69.6,-0.99999,0.0,0.00037]
[1780549225889,106.31,64248.0,69.6,-0.99999,0.0,0.00037]
[1780549226896,106.31,64244.61,69.6,-0.99999,0.0,0.00037]
[1780549227903,106.31,64239.03,69.6,-0.99999,0.0,0.00036]
[1780549228910,106.31,64238.67,69.6,-0.99999,0.0,0.00036]
[1780549229917,106.31,64240.49,69.6,-0.99999,0.0,0.00036]
[1780549230930,106.31,64238.2,69.6,-0.99999,0.0,0.00036]
[1780549231935,106.31,64229.74,69.6,-0.99999,0.0,0.00033]
[1780549232942,106.31,64226.73,69.6,-0.99999,0.0,0.00033]
[1780549233949,106.31,64222.36,69.6,-0.99999,0.0,0.00032]
[1780549234956,106.31,64229.58,69.6,-0.99999,0.0,0.00033]
[1780549236159,106.31,64229.58,69.6,-0.99999,0.0,0.00033]
[1780549236265,106.31,64228.73,69.6,-0.99999,0.0,0.00033]
[1780549236970,106.31,64220.25,69.6,-0.99999,0.0,0.00032]
[1780549237976,106.31,64219.87,69.6,-0.99999,0.0,0.00032]
[1780549238984,106.31,64216.18,69.6,-0.99999,0.0,0.00031]
[1780549239991,106.31,64216.95,69.6,-0.99999,0.0,0.00032]
[1780549240998,106.31,64218.83,69.6,-0.99999,0.0,0.00032]
[1780549242115,106.31,64231.86,69.6,-0.99999,0.0,0.00033]
[1780549243012,106.31,64234.87,69.6,-0.99999,0.0,0.00034]
[1780549244315,106.31,64235.78,69.6,-0.99999,0.0,0.00034]
[1780549245028,106.31,64229.67,69.6,-0.99999,0.0,0.00033]
[1780549246035,106.31,64233.0,69.6,-0.99999,0.0,0.00033]
[1780549247053,106.31,64231.02,69.6,-0.99999,0.0,0.00033]
[1780549248049,106.31,64226.96,69.6,-0.99999,0.0,0.00033]
[1780549250063,106.31,64227.46,69.6,-0.99999,0.0,0.00033]
[1780549251070,106.31,64227.9,69.6,-0.99999,0.0,0.00033]
[1780549252077,106.31,64230.14,69.6,-0.99999,0.0,0.00033]
[1780549253084,106.31,64222.64,69.6,-0.99999,0.0,0.00032]
[1780549254091,106.31,64219.18,69.6,-0.99999,0.0,0.00032]
[1780549256105,106.31,64217.0,69.6,-0.99999,0.0,0.00032]
[1780549257112,106.31,64216.06,69.6,-0.99999,0.0,0.00031]
[1780549258119,106.31,64222.16,69.6,-0.99999,0.0,0.00032]
[1780549259126,106.31,64219.84,69.6,-0.99999,0.0,0.00032]
[1780549260133,106.31,64216.66,69.6,-0.99999,0.0,0.00032]
[1780549261140,106.31,64216.37,69.6,-0.99999,0.0,0.00031]
[1780549261712,106.31,64216.37,69.6,-0.99999,0.0,0.00031]
[1780549261868,106.31,64216.37,69.6,-0.99999,0.0,0.00031]
[1780549261913,106.31,64216.37,69.6,-0.99999,0.0,0.00031]
[1780549262156,106.31,64207.76,69.6,-0.99999,0.0,0.00031]
[1780549263092,106.31,64207.76,69.6,-0.99999,0.0,0.00031]
[1780549263431,106.31,64207.76,69.6,-0.99999,0.0,0.00031]
[1780549263164,106.31,64203.2,69.6,-0.99999,0.0,0.0003]
[1780549264220,106.31,64203.2,69.6,-0.99999,0.0,0.0003]
[1780549264265,106.31,64153.68,69.6,-1.0,0.0,0.00025]
[1780549265404,106.31,64153.68,69.6,-1.0,0.0,0.00025]
[1780549265418,106.31,64160.35,69.6,-1.0,0.0,0.00026]
[1780549266182,106.31,64168.36,69.6,-1.0,0.0,0.00027]
[1780549267189,106.31,64161.02,69.6,-1.0,0.0,0.00026]
[1780549268196,106.31,64159.52,69.6,-1.0,0.0,0.00026]
[1780549269203,106.31,64160.68,69.6,-1.0,0.0,0.00026]
[1780549270210,106.31,64156.98,69.6,-1.0,0.0,0.00026]
[1780549271217,106.31,64159.56,69.6,-1.0,0.0,0.00026]
[1780549272224,106.31,64158.94,69.6,-1.0,0.0,0.00026]
[1780549273231,106.31,64157.66,69.6,-1.0,0.0,0.00026]
[1780549274238,106.31,64161.42,69.6,-1.0,0.0,0.00026]
[1780549275245,106.31,64161.14,69.6,-1.0,0.0,0.00026]
[1780549276252,106.31,64165.81,69.6,-1.0,0.0,0.00026]
[1780549277394,106.31,64165.81,69.6,-1.0,0.0,0.00026]
[1780549277259,106.31,64163.17,69.6,-1.0,0.0,0.00026]
[1780549277612,106.31,64163.17,69.6,-1.0,0.0,0.00026]
[1780549278430,106.31,64163.17,69.6,-1.0,0.0,0.00026]
[1780549278266,106.31,64156.72,69.6,-1.0,0.0,0.00026]
[1780549279273,106.31,64158.04,69.6,-1.0,0.0,0.00026]
[1780549280280,106.31,64159.82,69.6,-1.0,0.0,0.00026]
[1780549281287,106.31,64157.83,69.6,-1.0,0.0,0.00026]
[1780549282294,106.31,64158.16,69.6,-1.0,0.0,0.00026]
[1780549283302,106.31,64155.7,69.6,-1.0,0.0,0.00025]
[1780549284308,106.31,64154.13,69.6,-1.0,0.0,0.00025]
[1780549285315,106.31,64153.37,69.6,-1.0,0.0,0.00025]
[1780549285970,106.31,64153.37,69.6,-1.0,0.0,0.00025]
[1780549285977,106.31,64153.37,69.6,-1.0,0.0,0.00025]
[1780549286322,106.31,64146.91,69.6,-1.0,0.0,0.00025]
[1780549287109,106.31,64146.91,69.6,-1.0,0.0,0.00025]
[1780549287329,106.31,64142.49,69.6,-1.0,0.0,0.00024]
[1780549288336,106.31,64143.43,69.6,-1.0,0.0,0.00024]
[1780549289343,106.31,64140.77,69.6,-1.0,0.0,0.00024]
[1780549290350,106.31,64140.61,69.6,-1.0,0.0,0.00024]
[1780549291357,106.31,64144.16,69.6,-1.0,0.0,0.00023]
[1780549292364,106.31,64141.1,69.6,-1.0,0.0,0.00023]
[1780549293371,106.31,64135.97,69.6,-1.0,0.0,0.00022]
[1780549294015,106.31,64135.97,69.6,-1.0,0.0,0.00022]
[1780549294209,106.31,64135.97,69.6,-1.0,0.0,0.00022]
[1780549294382,106.31,64113.57,69.6,-1.0,0.0,0.00021]
[1780549295390,106.31,64107.45,69.6,-1.0,0.0,0.0002]
[1780549296397,106.31,64112.77,69.6,-1.0,0.0,0.00021]
[1780549296747,106.31,64112.77,69.6,-1.0,0.0,0.00021]
[1780549296767,106.31,64112.77,69.6,-1.0,0.0,0.00021]
[1780549297403,106.31,64114.66,69.6,-1.0,0.0,0.00021]
[1780549298418,106.31,64112.93,69.6,-1.0,0.0,0.00021]
[1780549299425,106.31,64106.12,69.6,-1.0,0.0,0.0002]
[1780549300432,106.31,64104.12,69.6,-1.0,0.0,0.0002]
[1780549301177,106.31,64104.12,69.6,-1.0,0.0,0.0002]
[1780549301412,106.31,64104.12,69.6,-1.0,0.0,0.0002]
[1780549301442,106.31,64098.51,69.6,-1.0,0.0,0.0002]
[1780549302348,106.31,64098.51,69.6,-1.0,0.0,0.0002]
[1780549302450,106.31,64097.15,69.6,-1.0,0.0,0.00019]
[1780549303458,106.31,64089.99,69.6,-1.0,0.0,0.00019]
[1780549304179,106.31,64089.99,69.6,-1.0,0.0,0.00019]
[1780549304475,106.31,64097.84,69.6,-1.0,0.0,0.0002]
[1780549305487,106.31,64097.84,69.6,-1.0,0.0,0.0002]
[1780549305485,106.31,64101.17,69.6,-1.0,0.0,0.0002]
[1780549305902,106.31,64101.17,69.6,-1.0,0.0,0.0002]
[1780549306506,106.31,64090.83,69.6,-1.0,0.0,0.00019]
[1780549306853,106.31,64090.83,69.6,-1.0,0.0,0.00019]
[1780549307037,106.31,64090.83,69.6,-1.0,0.0,0.00019]
[1780549307154,106.31,64090.83,69.6,-1.0,0.0,0.00019]
[1780549307531,106.31,64078.27,69.6,-1.0,0.0,0.00018]
[1780549308322,106.31,64078.27,69.6,-1.0,0.0,0.00018]
[1780549308484,106.31,64078.27,69.6,-1.0,0.0,0.00018]
[1780549308606,106.31,64077.36,69.6,-1.0,0.0,0.00018]
[1780549309536,106.31,64078.57,69.6,-1.0,0.0,0.00018]
[1780549310568,106.31,64114.66,69.6,-1.0,0.0,0.00021]
[1780549311575,106.31,64132.5,69.6,-1.0,0.0,0.00022]
[1780549312582,106.31,64135.11,69.6,-1.0,0.0,0.00022]
[1780549313589,106.31,64137.45,69.6,-1.0,0.0,0.00022]
[1780549314603,106.31,64136.87,69.6,-1.0,0.0,0.00022]
[1780549315605,106.31,64144.67,69.6,-1.0,0.0,0.00023]
[1780549316612,106.31,64142.78,69.6,-1.0,0.0,0.00023]
[1780549317622,106.31,64143.17,69.6,-1.0,0.0,0.00023]
[1780549318626,106.31,64145.9,69.6,-1.0,0.0,0.00023]
[1780549319633,106.31,64149.53,69.6,-1.0,0.0,0.00023]
[1780549320383,106.31,64149.53,69.6,-1.0,0.0,0.00023]
[1780549320640,106.31,64151.09,69.6,-1.0,0.0,0.00024]
[1780549321647,106.31,64152.66,69.6,-1.0,0.0,0.00024]
[1780549322656,106.31,64154.65,69.6,-1.0,0.0,0.00024]
[1780549323664,106.31,64147.99,69.6,-1.0,0.0,0.00023]
[1780549324671,106.31,64149.03,69.6,-1.0,0.0,0.00023]
[1780549325678,106.31,64147.45,69.6,-1.0,0.0,0.00023]
[1780549326304,106.31,64147.45,69.6,-1.0,0.0,0.00023]
[1780549326660,106.31,64147.45,69.6,-1.0,0.0,0.00023]
[1780549326685,106.31,64141.55,69.6,-1.0,0.0,0.00023]
[1780549327440,106.31,64141.55,69.6,-1.0,0.0,0.00023]
[1780549327698,106.31,64132.88,69.6,-1.0,0.0,0.00022]
[1780549328714,106.31,64132.88,69.6,-1.0,0.0,0.00022]
[1780549328699,106.31,64119.87,69.6,-1.0,0.0,0.00021]
[1780549329706,106.31,64112.01,69.6,-1.0,0.0,0.00021]
[1780549330716,106.31,64112.17,69.6,-1.0,0.0,0.00021]
[1780549331722,106.31,64106.26,69.6,-1.0,0.0,0.0002]
[1780549332244,106.31,64106.26,69.6,-1.0,0.0,0.0002]
[1780549332729,106.31,64104.97,69.6,-1.0,0.0,0.0002]
[1780549333274,106.31,64104.97,69.6,-1.0,0.0,0.0002]
[1780549333736,106.31,64104.9,69.6,-1.0,0.0,0.0002]
[1780549334742,106.31,64105.35,69.6,-1.0,0.0,0.0002]
[1780549336757,106.31,64103.4,69.6,-1.0,0.0,0.0002]
[1780549337764,106.31,64097.42,69.6,-1.0,0.0,0.00019]
[1780549339583,106.31,64101.77,69.6,-1.0,0.0,0.0002]
[1780549340729,106.31,64093.25,69.6,-1.0,0.0,0.00019]
[1780549340786,106.31,64093.92,69.6,-1.0,0.0,0.00019]
[1780549341793,106.31,64096.56,69.6,-1.0,0.0,0.00019]
[1780549343449,106.31,64099.41,69.6,-1.0,0.0,0.0002]
[1780549343807,106.31,64101.76,69.6,-1.0,0.0,0.0002]
[1780549344814,106.31,64102.07,69.6,-1.0,0.0,0.0002]
[1780549345821,106.31,64101.13,69.6,-1.0,0.0,0.0002]
[1780549346828,106.31,64102.34,69.6,-1.0,0.0,0.0002]
[1780549347835,106.31,64104.65,69.6,-1.0,0.0,0.0002]
[1780549348841,106.31,64105.74,69.6,-1.0,0.0,0.0002]
[1780549349849,106.31,64105.54,69.6,-1.0,0.0,0.0002]
[1780549350856,106.31,64105.34,69.6,-1.0,0.0,0.0002]
[1780549352870,106.31,64095.25,69.6,-1.0,0.0,0.00018]
[1780549353877,106.31,64094.53,69.6,-1.0,0.0,0.00018]
[1780549355539,106.31,64094.12,69.6,-1.0,0.0,0.00018]
[1780549356728,106.31,64089.9,69.6,-1.0,0.0,0.00018]
[1780549356900,106.31,64096.09,69.6,-1.0,0.0,0.00018]
[1780549357905,106.31,64097.04,69.6,-1.0,0.0,0.00018]
[1780549359244,106.31,64099.49,69.6,-1.0,0.0,0.00018]
[1780549359919,106.31,64099.26,69.6,-1.0,0.0,0.00018]
[1780549361416,106.31,64099.26,69.6,-1.0,0.0,0.00018]
[1780549361597,106.31,64099.26,69.6,-1.0,0.0,0.00018]
[1780549361670,106.31,64087.83,69.6,-1.0,0.0,0.00018]
[1780549362543,106.31,64087.83,69.6,-1.0,0.0,0.00018]
[1780549362610,106.31,64085.16,69.6,-1.0,0.0,0.00018]
[1780549363116,106.31,64085.16,69.6,-1.0,0.0,0.00018]
[1780549363142,106.31,64085.16,69.6,-1.0,0.0,0.00018]
[1780549363285,106.31,64085.16,69.6,-1.0,0.0,0.00018]
[1780549363337,106.31,64088.93,69.6,-1.0,0.0,0.00018]
[1780549364373,106.31,64088.93,69.6,-1.0,0.0,0.00018]
[1780549364537,106.31,64088.93,69.6,-1.0,0.0,0.00018]
[1780549364634,106.31,64079.87,69.6,-1.0,0.0,0.00017]
[1780549364954,106.31,64079.45,69.6,-1.0,0.0,0.00017]
[1780549365961,106.31,64080.16,69.6,-1.0,0.0,0.00017]
[1780549367265,106.31,64081.46,69.6,-1.0,0.0,0.00017]
[1780549368564,106.31,64080.13,69.6,-1.0,0.0,0.00017]
[1780549369112,106.31,64087.18,69.6,-1.0,0.0,0.00018]
[1780549370762,106.31,64092.68,69.6,-1.0,0.0,0.00018]
[1780549370997,106.31,64092.19,69.6,-1.0,0.0,0.00018]
[1780549373014,106.31,64085.98,69.6,-1.0,0.0,0.00018]
[1780549374756,106.31,64083.82,69.6,-1.0,0.0,0.00017]
[1780549375028,106.31,64081.76,69.6,-1.0,0.0,0.00017]
[1780549376035,106.31,64080.92,69.6,-1.0,0.0,0.00017]
[1780549378057,106.31,64074.81,69.6,-1.0,0.0,0.00017]
[1780549379063,106.31,64070.52,69.6,-1.0,0.0,0.00017]
[1780549380071,106.31,64071.63,69.6,-1.0,0.0,0.00017]
[1780549381267,106.31,64074.07,69.6,-1.0,0.0,0.00017]
[1780549382085,106.31,64075.17,69.6,-1.0,0.0,0.00017]
[1780549383092,106.31,64075.38,69.6,-1.0,0.0,0.00017]
[1780549384099,106.31,64077.95,69.6,-1.0,0.0,0.00017]
[1780549386113,106.31,64074.46,69.6,-1.0,0.0,0.00017]
[1780549387120,106.31,64074.76,69.6,-1.0,0.0,0.00017]
[1780549388127,106.31,64076.03,69.6,-1.0,0.0,0.00017]
[1780549389134,106.31,64076.57,69.6,-1.0,0.0,0.00017]
[1780549391148,106.31,64071.93,69.6,-1.0,0.0,0.00017]
[1780549392155,106.31,64068.39,69.6,-1.0,0.0,0.00017]
[1780549393162,106.31,64067.58,69.6,-1.0,0.0,0.00016]
[1780549395176,106.31,64069.1,69.6,-1.0,0.0,0.00017]
[1780549396755,106.31,64069.1,69.6,-1.0,0.0,0.00017]
[1780549396789,106.31,64068.02,69.6,-1.0,0.0,0.00016]
[1780549397679,106.31,64058.04,69.6,-1.0,0.0,0.00016]
[1780549398078,106.31,64058.04,69.6,-1.0,0.0,0.00016]
[1780549398198,106.31,64050.66,69.6,-1.0,0.0,0.00015]
[1780549399204,106.31,64050.07,69.6,-1.0,0.0,0.00015]
[1780549400249,106.31,64052.06,69.6,-1.0,0.0,0.00016]
[1780549401219,106.31,64051.81,69.6,-1.0,0.0,0.00016]
[1780549402226,106.31,64051.37,69.6,-1.0,0.0,0.00016]
[1780549403235,106.31,64049.85,69.6,-1.0,0.0,0.00015]
[1780549404242,106.31,64046.03,69.6,-1.0,0.0,0.00015]
[1780549405249,106.31,64042.98,69.6,-1.0,0.0,0.00015]
[1780549406256,106.31,64041.77,69.6,-1.0,0.0,0.00015]
[1780549407263,106.31,64041.18,69.6,-1.0,0.0,0.00015]
[1780549408270,106.31,64043.18,69.6,-1.0,0.0,0.00015]
[1780549409276,106.31,64043.49,69.6,-1.0,0.0,0.00015]
[1780549410284,106.31,64041.34,69.6,-1.0,0.0,0.00015]
[1780549411582,106.31,64041.34,69.6,-1.0,0.0,0.00015]
[1780549411775,106.31,64041.34,69.6,-1.0,0.0,0.00015]
[1780549411602,106.31,64038.25,69.6,-1.0,0.0,0.00014]
[1780549412604,106.31,64024.29,69.6,-1.0,0.0,0.00013]
[1780549412848,106.31,64024.29,69.6,-1.0,0.0,0.00013]
[1780549413309,106.31,64017.93,69.6,-1.0,0.0,0.00013]
[1780549414316,106.31,64012.82,69.6,-1.0,0.0,0.00013]
[1780549415328,106.31,64011.92,69.6,-1.0,0.0,0.00013]
[1780549416333,106.31,64015.89,69.6,-1.0,0.0,0.00013]
[1780549417745,106.31,64011.18,69.6,-1.0,0.0,0.00013]
[1780549418347,106.31,64009.23,69.6,-1.0,0.0,0.00012]
[1780549419354,106.31,64005.42,69.6,-1.0,0.0,0.00012]
[1780549420364,106.31,64004.8,69.6,-1.0,0.0,0.00012]
[1780549421369,106.31,64007.87,69.6,-1.0,0.0,0.00012]
[1780549422375,106.31,64007.04,69.6,-1.0,0.0,0.00012]
[1780549423382,106.31,64006.67,69.6,-1.0,0.0,0.00012]
[1780549424390,106.31,64005.02,69.6,-1.0,0.0,0.00012]
[1780549425396,106.31,64006.02,69.6,-1.0,0.0,0.00012]
[1780549426188,106.31,64006.02,69.6,-1.0,0.0,0.00012]
[1780549426403,106.31,64000.49,69.6,-1.0,0.0,0.00012]
[1780549428836,106.31,63997.82,69.6,-1.0,0.0,0.00012]
[1780549429423,106.31,63999.31,69.6,-1.0,0.0,0.00012]
[1780549430431,106.31,64002.31,69.6,-1.0,0.0,0.00012]
[1780549431438,106.31,64002.68,69.6,-1.0,0.0,0.00012]
[1780549432445,106.31,64001.64,69.6,-1.0,0.0,0.00012]
[1780549433452,106.31,64007.8,69.6,-1.0,0.0,0.00012]
[1780549434459,106.31,64011.01,69.6,-1.0,0.0,0.00013]
[1780549436479,106.31,64012.49,69.6,-1.0,0.0,0.00013]
[1780549437482,106.31,64014.9,69.6,-1.0,0.0,0.00013]
[1780549438489,106.31,64016.06,69.6,-1.0,0.0,0.00013]
[1780549439496,106.31,64025.18,69.6,-1.0,0.0,0.00013]
[1780549440149,106.31,64025.18,69.6,-1.0,0.0,0.00013]
[1780549440296,106.31,64025.18,69.6,-1.0,0.0,0.00013]
[1780549440503,106.31,64033.61,69.6,-1.0,0.0,0.00014]
[1780549440921,106.31,64033.61,69.6,-1.0,0.0,0.00014]
[1780549441238,106.31,64033.61,69.6,-1.0,0.0,0.00014]
[1780549441512,106.31,64043.74,69.6,-1.0,0.0,0.00014]
[1780549442122,106.31,64043.74,69.6,-1.0,0.0,0.00014]
[1780549442845,106.31,64052.12,69.6,-1.0,0.0,0.00015]
[1780549443534,106.31,64058.61,69.6,-1.0,0.0,0.00015]
[1780549444541,106.31,64059.58,69.6,-1.0,0.0,0.00015]
[1780549445679,106.31,64059.38,69.6,-1.0,0.0,0.00015]
[1780549446555,106.31,64059.77,69.6,-1.0,0.0,0.00015]
[1780549447562,106.31,64052.87,69.6,-1.0,0.0,0.00015]
[1780549448569,106.31,64054.87,69.6,-1.0,0.0,0.00015]
[1780549449576,106.31,64053.66,69.6,-1.0,0.0,0.00015]
[1780549450583,106.31,64051.7,69.6,-1.0,0.0,0.00015]
[1780549451590,106.31,64052.3,69.6,-1.0,0.0,0.00015]
[1780549452597,106.31,64051.33,69.6,-1.0,0.0,0.00015]
[1780549453604,106.31,64049.74,69.6,-1.0,0.0,0.00014]
[1780549454611,106.31,64048.72,69.6,-1.0,0.0,0.00014]
[1780549455618,106.31,64048.26,69.6,-1.0,0.0,0.00014]
[1780549457848,106.31,64054.33,69.6,-1.0,0.0,0.00015]
[1780549458639,106.31,64058.25,69.6,-1.0,0.0,0.00015]
[1780549459646,106.31,64059.67,69.6,-1.0,0.0,0.00015]
[1780549460653,106.31,64060.27,69.6,-1.0,0.0,0.00015]
[1780549461661,106.31,64057.44,69.6,-1.0,0.0,0.00015]
[1780549462668,106.31,64053.85,69.6,-1.0,0.0,0.00015]
[1780549463682,106.31,64051.15,69.6,-1.0,0.0,0.00015]
[1780549464683,106.31,64046.39,69.6,-1.0,0.0,0.00014]
[1780549465690,106.31,64047.74,69.6,-1.0,0.0,0.00014]
[1780549466697,106.31,64040.51,69.6,-1.0,0.0,0.00014]
[1780549467705,106.31,64038.53,69.6,-1.0,0.0,0.00014]
[1780549468711,106.31,64040.61,69.6,-1.0,0.0,0.00014]
[1780549469718,106.31,64036.78,69.6,-1.0,0.0,0.00014]
[1780549470422,106.31,64036.78,69.6,-1.0,0.0,0.00014]
[1780549470725,106.31,64026.76,69.6,-1.0,0.0,0.00013]
[1780549471680,106.31,64026.76,69.6,-1.0,0.0,0.00013]
[1780549471732,106.31,64017.76,69.6,-1.0,0.0,0.00012]
[1780549472739,106.31,64015.98,69.6,-1.0,0.0,0.00012]
[1780549473746,106.31,64020.91,69.6,-1.0,0.0,0.00012]
[1780549474753,106.31,64009.38,69.6,-1.0,0.0,0.00012]
[1780549475765,106.31,64003.15,69.6,-1.0,0.0,0.00011]
[1780549476749,106.31,64003.15,69.6,-1.0,0.0,0.00011]
[1780549476804,106.31,63994.69,69.6,-1.0,0.0,0.00011]
[1780549477844,106.31,63994.69,69.6,-1.0,0.0,0.00011]
[1780549477894,106.31,63991.48,69.6,-1.0,0.0,0.00011]
[1780549478817,106.31,63993.0,69.6,-1.0,0.0,0.00011]
[1780549479824,106.31,63994.47,69.6,-1.0,0.0,0.00011]
[1780549480831,106.31,63990.8,69.6,-1.0,0.0,0.00011]
[1780549482845,106.31,63989.98,69.6,-1.0,0.0,0.00011]
[1780549483852,106.31,63985.45,69.6,-1.0,0.0,0.00011]
[1780549484859,106.31,63987.25,69.6,-1.0,0.0,0.00011]
[1780549485866,106.31,63987.65,69.6,-1.0,0.0,0.00011]
[1780549486873,106.31,63985.12,69.6,-1.0,0.0,0.00011]
[1780549487880,106.31,63976.68,69.6,-1.0,0.0,0.0001]
[1780549488886,106.31,63976.45,69.6,-1.0,0.0,0.0001]
[1780549489894,106.31,63976.09,69.6,-1.0,0.0,0.0001]
[1780549490901,106.31,63977.43,69.6,-1.0,0.0,0.0001]
[1780549491908,106.31,63984.51,69.6,-1.0,0.0,0.00011]
[1780549492915,106.31,63987.1,69.6,-1.0,0.0,0.00011]
[1780549493923,106.31,63982.89,69.6,-1.0,0.0,0.00011]
[1780549494929,106.31,63984.02,69.6,-1.0,0.0,0.00011]
[1780549496373,106.31,63984.02,69.6,-1.0,0.0,0.00011]
[1780549496699,106.31,63984.02,69.6,-1.0,0.0,0.00011]
[1780549496710,106.31,63980.38,69.6,-1.0,0.0,0.00011]
[1780549497106,106.31,63980.38,69.6,-1.0,0.0,0.00011]
[1780549497160,106.31,63980.38,69.6,-1.0,0.0,0.00011]
[1780549497228,106.31,63980.38,69.6,-1.0,0.0,0.00011]
[1780549497843,106.31,63975.28,69.6,-1.0,0.0,0.0001]
[1780549498129,106.31,63975.28,69.6,-1.0,0.0,0.0001]
[1780549498658,106.31,63971.38,69.6,-1.0,0.0,0.0001]
[1780549499913,106.31,63970.76,69.6,-1.0,0.0,0.0001]
[1780549500172,106.31,63970.76,69.6,-1.0,0.0,0.0001]
[1780549500247,106.31,63967.49,69.6,-1.0,0.0,0.0001]
[1780549501262,106.31,63967.49,69.6,-1.0,0.0,0.0001]
[1780549501363,106.31,63960.34,69.6,-1.0,0.0,0.0001]
[1780549502890,106.31,63965.76,69.6,-1.0,0.0,0.0001]
[1780549503070,106.31,63973.7,69.6,-1.0,0.0,0.0001]
[1780549504077,106.31,63976.94,69.6,-1.0,0.0,0.0001]
[1780549505084,106.31,63974.93,69.6,-1.0,0.0,0.0001]
[1780549506091,106.31,63978.08,69.6,-1.0,0.0,0.0001]
[1780549507098,106.31,63977.4,69.6,-1.0,0.0,0.0001]
[1780549508105,106.31,63980.87,69.6,-1.0,0.0,0.00011]
[1780549509032,106.31,63980.87,69.6,-1.0,0.0,0.00011]
[1780549509112,106.31,63982.92,69.6,-1.0,0.0,0.00011]
[1780549510111,106.31,63982.92,69.6,-1.0,0.0,0.00011]
[1780549510119,106.31,63987.89,69.6,-1.0,0.0,0.00011]
[1780549511126,106.31,63983.09,69.6,-1.0,0.0,0.00011]
[1780549512133,106.31,63981.05,69.6,-1.0,0.0,0.00011]
[1780549514146,106.31,63979.12,69.6,-1.0,0.0,0.0001]
[1780549515154,106.31,63982.98,69.6,-1.0,0.0,0.00011]
[1780549516163,106.31,63987.55,69.6,-1.0,0.0,0.00011]
[1780549517675,106.31,63988.76,69.6,-1.0,0.0,0.00011]
[1780549518195,106.31,63991.96,69.6,-1.0,0.0,0.00011]
[1780549519202,106.31,63995.5,69.6,-1.0,0.0,0.00011]
[1780549520209,106.31,63995.94,69.6,-1.0,0.0,0.00011]
[1780549521215,106.31,63996.84,69.6,-1.0,0.0,0.00011]
[1780549522223,106.31,63995.93,69.6,-1.0,0.0,0.00011]
[1780549523230,106.31,63994.4,69.6,-1.0,0.0,0.00011]
[1780549524610,106.31,63994.4,69.6,-1.0,0.0,0.00011]
[1780549524721,106.31,63991.22,69.6,-1.0,0.0,0.00011]
[1780549525389,106.31,63991.22,69.6,-1.0,0.0,0.00011]
[1780549525779,106.31,63991.22,69.6,-1.0,0.0,0.00011]
[1780549525786,106.31,63968.77,69.6,-1.0,0.0,0.0001]
[1780549526256,106.31,63958.25,69.6,-1.0,0.0,0.0001]
[1780549527347,106.31,63959.45,69.6,-1.0,0.0,0.0001]
[1780549528269,106.31,63960.03,69.6,-1.0,0.0,0.0001]
[1780549529578,106.31,63963.07,69.6,-1.0,0.0,0.0001]
[1780549530523,106.31,63959.61,69.6,-1.0,0.0,0.0001]
[1780549531290,106.31,63958.99,69.6,-1.0,0.0,9e-05]
[1780549532297,106.31,63957.01,69.6,-1.0,0.0,9e-05]
[1780549533304,106.31,63956.29,69.6,-1.0,0.0,9e-05]
[1780549534312,106.31,63958.14,69.6,-1.0,0.0,9e-05]
[1780549535318,106.31,63952.56,69.6,-1.0,0.0,9e-05]
[1780549536325,106.31,63956.5,69.6,-1.0,0.0,9e-05]
[1780549537332,106.31,63950.47,69.6,-1.0,0.0,9e-05]
[1780549538339,106.31,63949.61,69.6,-1.0,0.0,9e-05]
[1780549539346,106.31,63947.12,69.6,-1.0,0.0,9e-05]
[1780549540353,106.31,63946.7,69.6,-1.0,0.0,9e-05]
[1780549541710,106.31,63945.25,69.6,-1.0,0.0,9e-05]
[1780549542367,106.31,63940.33,69.6,-1.0,0.0,8e-05]
[1780549543374,106.31,63941.3,69.6,-1.0,0.0,9e-05]
[1780549544381,106.31,63940.29,69.6,-1.0,0.0,8e-05]
[1780549545388,106.31,63937.17,69.6,-1.0,0.0,8e-05]
[1780549546395,106.31,63938.13,69.6,-1.0,0.0,8e-05]
[1780549547888,106.31,63933.2,69.6,-1.0,0.0,8e-05]
[1780549548172,106.31,63933.2,69.6,-1.0,0.0,8e-05]
[1780549548413,106.31,63925.59,69.6,-1.0,0.0,8e-05]
[1780549549465,106.31,63925.59,69.6,-1.0,0.0,8e-05]
[1780549549504,106.31,63925.59,69.6,-1.0,0.0,8e-05]
[1780549549674,106.31,63925.59,69.6,-1.0,0.0,8e-05]
[1780549549717,106.31,63921.31,69.6,-1.0,0.0,8e-05]
[1780549550539,106.31,63921.31,69.6,-1.0,0.0,8e-05]
[1780549550707,106.31,63913.32,69.6,-1.0,0.0,8e-05]
[1780549551723,106.31,63909.25,69.6,-1.0,0.0,8e-05]
[1780549552360,106.31,63909.25,69.6,-1.0,0.0,8e-05]
[1780549552710,106.31,63913.23,69.6,-1.0,0.0,8e-05]
[1780549553465,106.31,63924.38,69.6,-1.0,0.0,8e-05]
[1780549554467,106.31,63922.39,69.6,-1.0,0.0,8e-05]
[1780549555470,106.31,63917.73,69.6,-1.0,0.0,8e-05]
[1780549556477,106.31,63910.17,69.6,-1.0,0.0,8e-05]
[1780549557783,106.31,63908.65,69.6,-1.0,0.0,8e-05]
[1780549558491,106.31,63907.78,69.6,-1.0,0.0,7e-05]
[1780549559498,106.31,63903.85,69.6,-1.0,0.0,7e-05]
[1780549560249,106.31,63903.85,69.6,-1.0,0.0,7e-05]
[1780549560300,106.31,63903.85,69.6,-1.0,0.0,7e-05]
[1780549560620,106.31,63903.85,69.6,-1.0,0.0,7e-05]
[1780549560734,106.31,63903.85,69.6,-1.0,0.0,7e-05]
[1780549560836,106.31,63885.43,69.6,-1.0,0.0,7e-05]
[1780549561576,106.31,63885.43,69.6,-1.0,0.0,7e-05]
[1780549561733,106.31,63874.47,69.6,-1.0,0.0,7e-05]
[1780549562570,106.31,63874.47,69.6,-1.0,0.0,7e-05]
[1780549562639,106.31,63876.29,69.6,-1.0,0.0,7e-05]
[1780549563526,106.31,63880.75,69.6,-1.0,0.0,7e-05]
[1780549564558,106.31,63879.72,69.6,-1.0,0.0,7e-05]
[1780549565727,106.31,63880.32,69.6,-1.0,0.0,7e-05]
[1780549566547,106.31,63876.29,69.6,-1.0,0.0,7e-05]
[1780549567555,106.31,63875.03,69.6,-1.0,0.0,7e-05]
[1780549568212,106.31,63875.03,69.6,-1.0,0.0,7e-05]
[1780549568561,106.31,63865.3,69.6,-1.0,0.0,6e-05]
[1780549569362,106.31,63865.3,69.6,-1.0,0.0,6e-05]
[1780549569572,106.31,63863.76,69.6,-1.0,0.0,6e-05]
[1780549570611,106.31,63863.76,69.6,-1.0,0.0,6e-05]
[1780549570707,106.31,63869.27,69.6,-1.0,0.0,6e-05]
[1780549571586,106.31,63873.8,69.6,-1.0,0.0,7e-05]
[1780549572593,106.31,63874.36,69.6,-1.0,0.0,7e-05]
[1780549573600,106.31,63873.87,69.6,-1.0,0.0,7e-05]
[1780549575744,106.31,63873.77,69.6,-1.0,0.0,7e-05]
[1780549575960,106.31,63877.95,69.6,-1.0,0.0,7e-05]
[1780549576488,106.31,63877.95,69.6,-1.0,0.0,7e-05]
[1780549576671,106.31,63881.19,69.6,-1.0,0.0,7e-05]
[1780549577972,106.31,63874.25,69.6,-1.0,0.0,7e-05]
[1780549578857,106.31,63870.72,69.6,-1.0,0.0,7e-05]
[1780549579643,106.31,63866.72,69.6,-1.0,0.0,6e-05]
[1780549580653,106.31,63861.58,69.6,-1.0,0.0,6e-05]
[1780549581994,106.31,63861.58,69.6,-1.0,0.0,6e-05]
[1780549581660,106.31,63858.93,69.6,-1.0,0.0,6e-05]
[1780549582667,106.31,63858.49,69.6,-1.0,0.0,6e-05]
[1780549583675,106.31,63868.24,69.6,-1.0,0.0,6e-05]
[1780549584682,106.31,63874.1,69.6,-1.0,0.0,7e-05]
[1780549585689,106.31,63868.93,69.6,-1.0,0.0,6e-05]
[1780549586696,106.31,63874.43,69.6,-1.0,0.0,7e-05]
[1780549587703,106.31,63866.79,69.6,-1.0,0.0,6e-05]
[1780549588711,106.31,63860.86,69.6,-1.0,0.0,6e-05]
[1780549589717,106.31,63856.73,69.6,-1.0,0.0,6e-05]
[1780549590724,106.31,63857.48,69.6,-1.0,0.0,6e-05]
[1780549591731,106.31,63856.32,69.6,-1.0,0.0,6e-05]
[1780549592738,106.31,63855.43,69.6,-1.0,0.0,6e-05]
[1780549593745,106.31,63854.29,69.6,-1.0,0.0,6e-05]
[1780549594752,106.31,63853.17,69.6,-1.0,0.0,6e-05]
[1780549595759,106.31,63854.38,69.6,-1.0,0.0,6e-05]
[1780549596766,106.31,63852.63,69.6,-1.0,0.0,6e-05]
[1780549597773,106.31,63853.07,69.6,-1.0,0.0,6e-05]
[1780549598780,106.31,63854.93,69.6,-1.0,0.0,6e-05]
[1780549599787,106.31,63850.4,69.6,-1.0,0.0,6e-05]
[1780549600794,106.31,63852.05,69.6,-1.0,0.0,6e-05]
[1780549601801,106.31,63851.48,69.6,-1.0,0.0,6e-05]
[1780549602808,106.31,63858.86,69.6,-1.0,0.0,6e-05]
[1780549603815,106.31,63866.29,69.6,-1.0,0.0,6e-05]
[1780549604822,106.31,63872.29,69.6,-1.0,0.0,6e-05]
[1780549605829,106.31,63874.74,69.6,-1.0,0.0,6e-05]
[1780549606836,106.31,63873.41,69.6,-1.0,0.0,6e-05]
[1780549607843,106.31,63874.66,69.6,-1.0,0.0,6e-05]
[1780549608850,106.31,63862.93,69.6,-1.0,0.0,6e-05]
[1780549609857,106.31,63864.1,69.6,-1.0,0.0,6e-05]
[1780549610864,106.31,63861.66,69.6,-1.0,0.0,6e-05]
[1780549611872,106.31,63858.51,69.6,-1.0,0.0,6e-05]
[1780549612803,106.31,63858.51,69.6,-1.0,0.0,6e-05]
[1780549612882,106.31,63858.67,69.6,-1.0,0.0,6e-05]
[1780549613872,106.31,63858.67,69.6,-1.0,0.0,6e-05]
[1780549613885,106.31,63844.09,69.6,-1.0,0.0,5e-05]
[1780549614554,106.31,63844.09,69.6,-1.0,0.0,5e-05]
[1780549615050,106.31,63831.59,69.6,-1.0,0.0,5e-05]
[1780549615901,106.31,63821.61,69.6,-1.0,0.0,5e-05]
[1780549616908,106.31,63821.13,69.6,-1.0,0.0,5e-05]
[1780549618533,106.31,63821.2,69.6,-1.0,0.0,5e-05]
[1780549618719,106.31,63821.2,69.6,-1.0,0.0,5e-05]
[1780549618923,106.31,63815.48,69.6,-1.0,0.0,5e-05]
[1780549619889,106.31,63815.48,69.6,-1.0,0.0,5e-05]
[1780549619930,106.31,63812.83,69.6,-1.0,0.0,5e-05]
[1780549620938,106.31,63814.64,69.6,-1.0,0.0,5e-05]
[1780549621945,106.31,63812.07,69.6,-1.0,0.0,5e-05]
[1780549622952,106.31,63802.16,69.6,-1.0,0.0,5e-05]
[1780549623959,106.31,63798.98,69.6,-1.0,0.0,5e-05]
[1780549624969,106.31,63794.95,69.6,-1.0,0.0,5e-05]
[1780549625974,106.31,63800.92,69.6,-1.0,0.0,5e-05]
[1780549626981,106.31,63805.48,69.6,-1.0,0.0,5e-05]
[1780549627988,106.31,63803.41,69.6,-1.0,0.0,5e-05]
[1780549628995,106.31,63799.5,69.6,-1.0,0.0,5e-05]
[1780549630010,106.31,63801.32,69.6,-1.0,0.0,5e-05]
[1780549631010,106.31,63803.47,69.6,-1.0,0.0,5e-05]
[1780549631548,106.31,63803.47,69.6,-1.0,0.0,5e-05]
[1780549631650,106.31,63803.47,69.6,-1.0,0.0,5e-05]
[1780549632021,106.31,63785.99,69.6,-1.0,0.0,4e-05]
[1780549632667,106.31,63785.99,69.6,-1.0,0.0,4e-05]
[1780549632730,106.31,63785.99,69.6,-1.0,0.0,4e-05]
[1780549633027,106.31,63780.63,69.6,-1.0,0.0,4e-05]
[1780549634036,106.31,63776.12,69.6,-1.0,0.0,4e-05]
[1780549635043,106.31,63772.75,69.6,-1.0,0.0,4e-05]
[1780549636050,106.31,63774.51,69.6,-1.0,0.0,4e-05]
[1780549637057,106.31,63779.15,69.6,-1.0,0.0,4e-05]
[1780549639071,106.31,63776.66,69.6,-1.0,0.0,4e-05]
[1780549640078,106.31,63777.99,69.6,-1.0,0.0,4e-05]
[1780549641085,106.31,63780.55,69.6,-1.0,0.0,4e-05]
[1780549642092,106.31,63786.67,69.6,-1.0,0.0,4e-05]
[1780549643098,106.31,63787.39,69.6,-1.0,0.0,4e-05]
[1780549644106,106.31,63785.39,69.6,-1.0,0.0,4e-05]
[1780549645000,106.31,63785.39,69.6,-1.0,0.0,4e-05]
[1780549645081,106.31,63785.39,69.6,-1.0,0.0,4e-05]
[1780549646080,106.31,63785.39,69.6,-1.0,0.0,4e-05]
[1780549645412,106.31,63792.26,69.6,-1.0,0.0,4e-05]
[1780549646789,106.31,63799.6,69.6,-1.0,0.0,5e-05]
[1780549647127,106.31,63798.06,69.6,-1.0,0.0,5e-05]
[1780549648134,106.31,63796.67,69.6,-1.0,0.0,5e-05]
[1780549649141,106.31,63797.41,69.6,-1.0,0.0,5e-05]
[1780549650659,106.31,63790.43,69.6,-1.0,0.0,4e-05]
[1780549651155,106.31,63784.8,69.6,-1.0,0.0,4e-05]
[1780549652162,106.31,63785.23,69.6,-1.0,0.0,4e-05]
[1780549653252,106.31,63785.23,69.6,-1.0,0.0,4e-05]
[1780549653289,106.31,63785.23,69.6,-1.0,0.0,4e-05]
[1780549654077,106.31,63785.23,69.6,-1.0,0.0,4e-05]
[1780549653381,106.31,63779.02,69.6,-1.0,0.0,4e-05]
[1780549654791,106.31,63773.31,69.6,-1.0,0.0,4e-05]
[1780549655183,106.31,63773.02,69.6,-1.0,0.0,4e-05]
[1780549656780,106.31,63774.11,69.6,-1.0,0.0,4e-05]
[1780549657198,106.31,63776.02,69.6,-1.0,0.0,4e-05]
[1780549658204,106.31,63778.55,69.6,-1.0,0.0,4e-05]
[1780549660750,106.31,63774.49,69.6,-1.0,0.0,4e-05]
[1780549661644,106.31,63774.49,69.6,-1.0,0.0,4e-05]
[1780549661706,106.31,63767.97,69.6,-1.0,0.0,4e-05]
[1780549662740,106.31,63767.97,69.6,-1.0,0.0,4e-05]
[1780549662796,106.31,63774.99,69.6,-1.0,0.0,4e-05]
[1780549663239,106.31,63781.99,69.6,-1.0,0.0,4e-05]
[1780549664246,106.31,63782.12,69.6,-1.0,0.0,4e-05]
[1780549665796,106.31,63779.0,69.6,-1.0,0.0,4e-05]
[1780549666260,106.31,63779.82,69.6,-1.0,0.0,4e-05]
[1780549667267,106.31,63782.47,69.6,-1.0,0.0,4e-05]
[1780549668274,106.31,63784.97,69.6,-1.0,0.0,4e-05]
[1780549669281,106.31,63790.57,69.6,-1.0,0.0,4e-05]
[1780549670288,106.31,63791.98,69.6,-1.0,0.0,4e-05]
[1780549671295,106.31,63792.34,69.6,-1.0,0.0,4e-05]
[1780549672302,106.31,63784.93,69.6,-1.0,0.0,4e-05]
[1780549673309,106.31,63829.86,69.6,-1.0,0.0,5e-05]
[1780549674316,106.31,63822.67,69.6,-1.0,0.0,5e-05]
[1780549675323,106.31,63825.36,69.6,-1.0,0.0,5e-05]
[1780549676330,106.31,63824.63,69.6,-1.0,0.0,5e-05]
[1780549677723,106.31,63823.6,69.6,-1.0,0.0,5e-05]
[1780549678355,106.31,63821.68,69.6,-1.0,0.0,5e-05]
[1780549679562,106.31,63821.68,69.6,-1.0,0.0,5e-05]
[1780549679568,106.31,63811.99,69.6,-1.0,0.0,5e-05]
[1780549680371,106.31,63801.62,69.6,-1.0,0.0,4e-05]
[1780549681460,106.31,63803.36,69.6,-1.0,0.0,4e-05]
[1780549682383,106.31,63811.31,69.6,-1.0,0.0,4e-05]
[1780549683524,106.31,63810.75,69.6,-1.0,0.0,4e-05]
[1780549685078,106.31,63810.5,69.6,-1.0,0.0,4e-05]
[1780549685643,106.31,63801.74,69.6,-1.0,0.0,4e-05]
[1780549686419,106.31,63795.86,69.6,-1.0,0.0,4e-05]
[1780549687425,106.31,63793.02,69.6,-1.0,0.0,4e-05]
[1780549688795,106.31,63789.01,69.6,-1.0,0.0,4e-05]
[1780549690447,106.31,63790.66,69.6,-1.0,0.0,4e-05]
[1780549691454,106.31,63797.52,69.6,-1.0,0.0,4e-05]
[1780549692939,106.31,63807.35,69.6,-1.0,0.0,4e-05]
[1780549694159,106.31,63807.35,69.6,-1.0,0.0,4e-05]
[1780549693467,106.31,63810.03,69.6,-1.0,0.0,4e-05]
[1780549695148,106.31,63817.86,69.6,-1.0,0.0,5e-05]
[1780549695559,106.31,63817.86,69.6,-1.0,0.0,5e-05]
[1780549695844,106.31,63829.97,69.6,-1.0,0.0,5e-05]
[1780549696500,106.31,63849.16,69.6,-1.0,0.0,5e-05]
[1780549697862,106.31,63858.7,69.6,-1.0,0.0,5e-05]
[1780549698784,106.31,63858.7,69.6,-1.0,0.0,5e-05]
[1780549698824,106.31,63858.7,69.6,-1.0,0.0,5e-05]
[1780549698854,106.31,63858.7,69.6,-1.0,0.0,5e-05]
[1780549698926,106.31,63862.05,69.6,-1.0,0.0,5e-05]
[1780549699489,106.31,63862.05,69.6,-1.0,0.0,5e-05]
[1780549699807,106.31,63867.98,69.6,-1.0,0.0,6e-05]
[1780549700682,106.31,63867.98,69.6,-1.0,0.0,6e-05]
[1780549700713,106.31,63874.53,69.6,-1.0,0.0,6e-05]
[1780549701542,106.31,63874.53,69.6,-1.0,0.0,6e-05]
[1780549701847,106.31,63874.53,69.6,-1.0,0.0,6e-05]
[1780549701948,106.31,63893.67,69.6,-1.0,0.0,6e-05]
[1780549702542,106.31,63904.77,69.6,-1.0,0.0,6e-05]
[1780549703549,106.31,63907.21,69.6,-1.0,0.0,7e-05]
[1780549704556,106.31,63908.76,69.6,-1.0,0.0,7e-05]
[1780549705937,106.31,63908.76,69.6,-1.0,0.0,7e-05]
[1780549705971,106.31,63911.15,69.6,-1.0,0.0,7e-05]
[1780549706777,106.31,63911.15,69.6,-1.0,0.0,7e-05]
[1780549706877,106.31,63927.25,69.6,-1.0,0.0,7e-05]
[1780549707779,106.31,63927.25,69.6,-1.0,0.0,7e-05]
[1780549707817,106.31,63927.25,69.6,-1.0,0.0,7e-05]
[1780549707856,106.31,63939.91,69.6,-1.0,0.0,7e-05]
[1780549708508,106.31,63939.91,69.6,-1.0,0.0,7e-05]
[1780549708584,106.31,63931.1,69.6,-1.0,0.0,7e-05]
[1780549709591,106.31,63926.68,69.6,-1.0,0.0,7e-05]
[1780549710602,106.31,63924.82,69.6,-1.0,0.0,7e-05]
[1780549711528,106.31,63924.82,69.6,-1.0,0.0,7e-05]
[1780549711812,106.31,63920.4,69.6,-1.0,0.0,6e-05]
[1780549712199,106.31,63920.4,69.6,-1.0,0.0,6e-05]
[1780549712612,106.31,63916.49,69.6,-1.0,0.0,6e-05]
[1780549713720,106.31,63912.99,69.6,-1.0,0.0,6e-05]
[1780549714627,106.31,63909.39,69.6,-1.0,0.0,6e-05]
[1780549715778,106.31,63904.41,69.6,-1.0,0.0,6e-05]
[1780549716642,106.31,63902.1,69.6,-1.0,0.0,6e-05]
[1780549717649,106.31,63904.41,69.6,-1.0,0.0,6e-05]
[1780549718656,106.31,63907.05,69.6,-1.0,0.0,6e-05]
[1780549719664,106.31,63907.72,69.6,-1.0,0.0,6e-05]
[1780549720671,106.31,63908.69,69.6,-1.0,0.0,6e-05]
[1780549722170,106.31,63909.58,69.6,-1.0,0.0,6e-05]
[1780549722685,106.31,63912.94,69.6,-1.0,0.0,6e-05]
[1780549723692,106.31,63914.1,69.6,-1.0,0.0,6e-05]
[1780549725132,106.31,63908.95,69.6,-1.0,0.0,6e-05]
[1780549725706,106.31,63906.42,69.6,-1.0,0.0,6e-05]
[1780549726713,106.31,63905.16,69.6,-1.0,0.0,6e-05]
[1780549727720,106.31,63905.86,69.6,-1.0,0.0,6e-05]
[1780549729734,106.31,63907.37,69.6,-1.0,0.0,6e-05]
[1780549730741,106.31,63908.58,69.6,-1.0,0.0,6e-05]
[1780549731748,106.31,63914.41,69.6,-1.0,0.0,6e-05]
[1780549733023,106.31,63916.32,69.6,-1.0,0.0,6e-05]
[1780549733763,106.31,63919.88,69.6,-1.0,0.0,6e-05]
[1780549734768,106.31,63925.34,69.6,-1.0,0.0,7e-05]
[1780549735776,106.31,63924.58,69.6,-1.0,0.0,7e-05]
[1780549736847,106.31,63924.58,69.6,-1.0,0.0,7e-05]
[1780549737030,106.31,63924.58,69.6,-1.0,0.0,7e-05]
[1780549737130,106.31,63925.67,69.6,-1.0,0.0,7e-05]
[1780549737863,106.31,63925.67,69.6,-1.0,0.0,7e-05]
[1780549738077,106.31,63933.75,69.6,-1.0,0.0,7e-05]
[1780549738797,106.31,63930.44,69.6,-1.0,0.0,7e-05]
[1780549739804,106.31,63929.34,69.6,-1.0,0.0,7e-05]
[1780549740811,106.31,63932.05,69.6,-1.0,0.0,7e-05]
[1780549741818,106.31,63930.68,69.6,-1.0,0.0,7e-05]
[1780549742439,106.31,63930.68,69.6,-1.0,0.0,7e-05]
[1780549742825,106.31,63920.07,69.6,-1.0,0.0,6e-05]
[1780549743516,106.31,63920.07,69.6,-1.0,0.0,6e-05]
[1780549743946,106.31,63912.24,69.6,-1.0,0.0,6e-05]
[1780549744839,106.31,63911.79,69.6,-1.0,0.0,6e-05]
[1780549746853,106.31,63900.2,69.6,-1.0,0.0,6e-05]
[1780549747860,106.31,63901.48,69.6,-1.0,0.0,6e-05]
[1780549748680,106.31,63901.48,69.6,-1.0,0.0,6e-05]
[1780549748867,106.31,63889.3,69.6,-1.0,0.0,6e-05]
[1780549749836,106.31,63889.3,69.6,-1.0,0.0,6e-05]
[1780549749983,106.31,63889.3,69.6,-1.0,0.0,6e-05]
[1780549750024,106.31,63867.96,69.6,-1.0,0.0,5e-05]
[1780549750474,106.31,63867.96,69.6,-1.0,0.0,5e-05]
[1780549750881,106.31,63859.94,69.6,-1.0,0.0,5e-05]
[1780549751500,106.31,63859.94,69.6,-1.0,0.0,5e-05]
[1780549751662,106.31,63859.94,69.6,-1.0,0.0,5e-05]
[1780549752151,106.31,63865.82,69.6,-1.0,0.0,5e-05]
[1780549753148,106.31,63868.75,69.6,-1.0,0.0,5e-05]
[1780549753902,106.31,63865.41,69.6,-1.0,0.0,5e-05]
[1780549755917,106.31,63863.82,69.6,-1.0,0.0,5e-05]
[1780549757312,106.31,63863.88,69.6,-1.0,0.0,5e-05]
[1780549757931,106.31,63852.1,69.6,-1.0,0.0,5e-05]
[1780549759004,106.31,63852.1,69.6,-1.0,0.0,5e-05]
[1780549759224,106.31,63852.1,69.6,-1.0,0.0,5e-05]
[1780549759058,106.31,63840.28,69.6,-1.0,0.0,5e-05]
[1780549760050,106.31,63840.28,69.6,-1.0,0.0,5e-05]
[1780549760075,106.31,63827.32,69.6,-1.0,0.0,4e-05]
[1780549760951,106.31,63823.76,69.6,-1.0,0.0,4e-05]
[1780549761958,106.31,63824.87,69.6,-1.0,0.0,4e-05]
[1780549763175,106.31,63829.75,69.6,-1.0,0.0,5e-05]
[1780549764979,106.31,63824.56,69.6,-1.0,0.0,4e-05]
[1780549765987,106.31,63822.47,69.6,-1.0,0.0,4e-05]
[1780549766993,106.31,63823.28,69.6,-1.0,0.0,4e-05]
[1780549768000,106.31,63823.95,69.6,-1.0,0.0,4e-05]
[1780549769007,106.31,63827.54,69.6,-1.0,0.0,4e-05]
[1780549770161,106.31,63783.78,69.6,-1.0,0.0,4e-05]
[1780549771021,106.31,63782.78,69.6,-1.0,0.0,3e-05]
[1780549772028,106.31,63783.14,69.6,-1.0,0.0,3e-05]
[1780549773036,106.31,63784.02,69.6,-1.0,0.0,3e-05]
[1780549774043,106.31,63783.61,69.6,-1.0,0.0,3e-05]
[1780549775050,106.31,63784.68,69.6,-1.0,0.0,4e-05]
[1780549776151,106.31,63783.43,69.6,-1.0,0.0,3e-05]
[1780549777064,106.31,63785.15,69.6,-1.0,0.0,4e-05]
[1780549778071,106.31,63784.73,69.6,-1.0,0.0,4e-05]
[1780549779078,106.31,63790.74,69.6,-1.0,0.0,4e-05]
[1780549780085,106.31,63789.09,69.6,-1.0,0.0,4e-05]
[1780549781092,106.31,63789.67,69.6,-1.0,0.0,4e-05]
[1780549782099,106.31,63787.78,69.6,-1.0,0.0,4e-05]
[1780549783107,106.31,63788.61,69.6,-1.0,0.0,4e-05]
[1780549784114,106.31,63789.93,69.6,-1.0,0.0,4e-05]
[1780549784283,106.31,63789.93,69.6,-1.0,0.0,4e-05]
[1780549785122,106.31,63791.57,69.6,-1.0,0.0,4e-05]
[1780549786129,106.31,63788.14,69.6,-1.0,0.0,4e-05]
[1780549787136,106.31,63786.95,69.6,-1.0,0.0,4e-05]
[1780549788148,106.31,63786.12,69.6,-1.0,0.0,4e-05]
[1780549789258,106.31,63781.46,69.6,-1.0,0.0,3e-05]
[1780549790159,106.31,63780.29,69.6,-1.0,0.0,3e-05]
[1780549791167,106.31,63777.42,69.6,-1.0,0.0,3e-05]
[1780549792174,106.31,63776.34,69.6,-1.0,0.0,3e-05]
[1780549793181,106.31,63778.62,69.6,-1.0,0.0,3e-05]
[1780549794188,106.31,63777.31,69.6,-1.0,0.0,3e-05]
[1780549796202,106.31,63777.73,69.6,-1.0,0.0,3e-05]
[1780549797209,106.31,63777.46,69.6,-1.0,0.0,3e-05]
[1780549798216,106.31,63776.23,69.6,-1.0,0.0,3e-05]
[1780549799241,106.31,63776.23,69.6,-1.0,0.0,3e-05]
[1780549799223,106.31,63769.04,69.6,-1.0,0.0,3e-05]
[1780549799441,106.31,63769.04,69.6,-1.0,0.0,3e-05]
[1780549800230,106.31,63767.74,69.6,-1.0,0.0,3e-05]
[1780549801237,106.31,63769.77,69.6,-1.0,0.0,3e-05]
[1780549801430,106.31,63769.77,69.6,-1.0,0.0,3e-05]
[1780549802244,106.31,63771.44,69.6,-1.0,0.0,3e-05]
[1780549803251,106.31,63774.79,69.6,-1.0,0.0,3e-05]
[1780549804258,106.31,63773.64,69.6,-1.0,0.0,3e-05]
[1780549805265,106.31,63769.33,69.6,-1.0,0.0,3e-05]
[1780549806272,106.31,63770.63,69.6,-1.0,0.0,3e-05]
[1780549807279,106.31,63769.86,69.6,-1.0,0.0,3e-05]
[1780549807469,106.31,63769.86,69.6,-1.0,0.0,3e-05]
[1780549808289,106.31,63757.8,69.6,-1.0,0.0,3e-05]
[1780549809293,106.31,63755.63,69.6,-1.0,0.0,3e-05]
[1780549810007,106.31,63755.63,69.6,-1.0,0.0,3e-05]
[1780549810300,106.31,63751.64,69.6,-1.0,0.0,3e-05]
[1780549811031,106.31,63751.64,69.6,-1.0,0.0,3e-05]
[1780549811307,106.31,63748.41,69.6,-1.0,0.0,3e-05]
[1780549812778,106.31,63754.16,69.6,-1.0,0.0,3e-05]
[1780549813323,106.31,63757.94,69.6,-1.0,0.0,3e-05]
[1780549814330,106.31,63761.81,69.6,-1.0,0.0,3e-05]
[1780549815929,106.31,63761.81,69.6,-1.0,0.0,3e-05]
[1780549815996,106.31,63766.42,69.6,-1.0,0.0,3e-05]
[1780549817113,106.31,63766.42,69.6,-1.0,0.0,3e-05]
[1780549817212,106.31,63775.6,69.6,-1.0,0.0,3e-05]
[1780549817351,106.31,63779.4,69.6,-1.0,0.0,3e-05]
[1780549818358,106.31,63776.26,69.6,-1.0,0.0,3e-05]
[1780549819365,106.31,63772.98,69.6,-1.0,0.0,3e-05]
[1780549820372,106.31,63777.93,69.6,-1.0,0.0,3e-05]
[1780549822252,106.31,63773.16,69.6,-1.0,0.0,3e-05]
[1780549822386,106.31,63783.7,69.6,-1.0,0.0,3e-05]
[1780549823838,106.31,63788.77,69.6,-1.0,0.0,4e-05]
[1780549824467,106.31,63796.34,69.6,-1.0,0.0,4e-05]
[1780549826297,106.31,63802.73,69.6,-1.0,0.0,4e-05]
[1780549826414,106.31,63798.97,69.6,-1.0,0.0,4e-05]
[1780549827421,106.31,63796.02,69.6,-1.0,0.0,4e-05]
[1780549828428,106.31,63800.39,69.6,-1.0,0.0,4e-05]
[1780549829435,106.31,63802.23,69.6,-1.0,0.0,4e-05]
[1780549830442,106.31,63806.22,69.6,-1.0,0.0,4e-05]
[1780549831451,106.31,63804.6,69.6,-1.0,0.0,4e-05]
[1780549832458,106.31,63796.03,69.6,-1.0,0.0,3e-05]
[1780549833465,106.31,63792.84,69.6,-1.0,0.0,3e-05]
[1780549834472,106.31,63793.28,69.6,-1.0,0.0,3e-05]
[1780549835776,106.31,63792.05,69.6,-1.0,0.0,3e-05]
[1780549836489,106.31,63781.23,69.6,-1.0,0.0,3e-05]
[1780549837496,106.31,63779.75,69.6,-1.0,0.0,3e-05]
[1780549838503,106.31,63781.94,69.6,-1.0,0.0,3e-05]
[1780549839510,106.31,63785.66,69.6,-1.0,0.0,3e-05]
[1780549840517,106.31,63780.66,69.6,-1.0,0.0,3e-05]
[1780549841526,106.31,63779.87,69.6,-1.0,0.0,3e-05]
[1780549843210,106.31,63779.87,69.6,-1.0,0.0,3e-05]
[1780549843306,106.31,63783.24,69.6,-1.0,0.0,3e-05]
[1780549843526,106.31,63783.24,69.6,-1.0,0.0,3e-05]
[1780549844236,106.31,63783.24,69.6,-1.0,0.0,3e-05]
[1780549844300,106.31,63778.72,69.6,-1.0,0.0,3e-05]
[1780549844547,106.31,63778.91,69.6,-1.0,0.0,3e-05]
[1780549846337,106.31,63778.45,69.6,-1.0,0.0,3e-05]
[1780549847089,106.31,63779.73,69.6,-1.0,0.0,3e-05]
[1780549847568,106.31,63785.11,69.6,-1.0,0.0,3e-05]
[1780549848575,106.31,63788.24,69.6,-1.0,0.0,3e-05]
[1780549850277,106.31,63788.44,69.6,-1.0,0.0,3e-05]
[1780549850589,106.31,63790.72,69.6,-1.0,0.0,3e-05]
[1780549851595,106.31,63783.81,69.6,-1.0,0.0,3e-05]
[1780549852603,106.31,63781.32,69.6,-1.0,0.0,3e-05]
[1780549853798,106.31,63781.32,69.6,-1.0,0.0,3e-05]
[1780549854208,106.31,63781.32,69.6,-1.0,0.0,3e-05]
[1780549854255,106.31,63781.32,69.6,-1.0,0.0,3e-05]
[1780549854301,106.31,63779.15,69.6,-1.0,0.0,3e-05]
[1780549855188,106.31,63770.53,69.6,-1.0,0.0,3e-05]
[1780549855570,106.31,63770.53,69.6,-1.0,0.0,3e-05]
[1780549855624,106.31,63765.73,69.6,-1.0,0.0,3e-05]
[1780549856631,106.31,63763.69,69.6,-1.0,0.0,3e-05]
[1780549857637,106.31,63765.64,69.6,-1.0,0.0,3e-05]
[1780549858646,106.31,63762.32,69.6,-1.0,0.0,3e-05]
[1780549859652,106.31,63761.86,69.6,-1.0,0.0,3e-05]
[1780549860659,106.31,63765.19,69.6,-1.0,0.0,3e-05]
[1780549862020,106.31,63765.68,69.6,-1.0,0.0,3e-05]
[1780549863110,106.31,63762.31,69.6,-1.0,0.0,3e-05]
[1780549863681,106.31,63763.94,69.6,-1.0,0.0,3e-05]
[1780549864689,106.31,63764.98,69.6,-1.0,0.0,3e-05]
[1780549865696,106.31,63767.06,69.6,-1.0,0.0,3e-05]
[1780549870371,106.31,63751.69,69.6,-1.0,0.0,3e-05]
[1780549870688,106.31,63751.69,69.6,-1.0,0.0,3e-05]
[1780549870733,106.31,63750.6,69.6,-1.0,0.0,3e-05]
[1780549871740,106.31,63750.15,69.6,-1.0,0.0,3e-05]
[1780549872747,106.31,63753.92,69.6,-1.0,0.0,3e-05]
[1780549873757,106.31,63751.61,69.6,-1.0,0.0,3e-05]
[1780549874752,106.31,63751.61,69.6,-1.0,0.0,3e-05]
[1780549874986,106.31,63751.61,69.6,-1.0,0.0,3e-05]
[1780549875007,106.31,63751.61,69.6,-1.0,0.0,3e-05]
[1780549875181,106.31,63751.61,69.6,-1.0,0.0,3e-05]
[1780549875270,106.31,63748.87,69.6,-1.0,0.0,3e-05]
[1780549876053,106.31,63748.87,69.6,-1.0,0.0,3e-05]
[1780549876311,106.31,63748.87,69.6,-1.0,0.0,3e-05]
[1780549876169,106.31,63739.46,69.6,-1.0,0.0,3e-05]
[1780549877260,106.31,63739.46,69.6,-1.0,0.0,3e-05]
[1780549877388,106.31,63739.46,69.6,-1.0,0.0,3e-05]
[1780549878446,106.31,63739.46,69.6,-1.0,0.0,3e-05]
[1780549878678,106.31,63715.85,69.6,-1.0,0.0,2e-05]
[1780549879058,106.31,63724.51,69.6,-1.0,0.0,3e-05]
[1780549880422,106.31,63731.55,69.6,-1.0,0.0,3e-05]
[1780549881472,106.31,63731.55,69.6,-1.0,0.0,3e-05]
[1780549881533,106.31,63729.2,69.6,-1.0,0.0,3e-05]
[1780549882642,106.31,63729.2,69.6,-1.0,0.0,3e-05]
[1780549882680,106.31,63716.08,69.6,-1.0,0.0,2e-05]
[1780549882890,106.31,63704.01,69.6,-1.0,0.0,2e-05]
[1780549884740,106.31,63704.01,69.6,-1.0,0.0,2e-05]
[1780549884205,106.31,63700.51,69.6,-1.0,0.0,2e-05]
[1780549885294,106.31,63700.51,69.6,-1.0,0.0,2e-05]
[1780549885404,106.31,63709.19,69.6,-1.0,0.0,2e-05]
[1780549886268,106.31,63709.19,69.6,-1.0,0.0,2e-05]
[1780549886406,106.31,63722.99,69.6,-1.0,0.0,3e-05]
[1780549887250,106.31,63722.99,69.6,-1.0,0.0,3e-05]
[1780549887261,106.31,63722.99,69.6,-1.0,0.0,3e-05]
[1780549887315,106.31,63722.99,69.6,-1.0,0.0,3e-05]
[1780549887395,106.31,63731.41,69.6,-1.0,0.0,3e-05]
[1780549887925,106.31,63729.54,69.6,-1.0,0.0,3e-05]
[1780549888932,106.31,63725.27,69.6,-1.0,0.0,3e-05]
[1780549890292,106.31,63721.02,69.6,-1.0,0.0,3e-05]
[1780549890946,106.31,63720.72,69.6,-1.0,0.0,3e-05]
[1780549892487,106.31,63718.59,69.6,-1.0,0.0,2e-05]
[1780549892960,106.31,63714.31,69.6,-1.0,0.0,2e-05]
[1780549893968,106.31,63716.03,69.6,-1.0,0.0,2e-05]
[1780549894890,106.31,63716.03,69.6,-1.0,0.0,2e-05]
[1780549894976,106.31,63720.3,69.6,-1.0,0.0,2e-05]
[1780549895983,106.31,63722.61,69.6,-1.0,0.0,2e-05]
[1780549896990,106.31,63724.5,69.6,-1.0,0.0,2e-05]
[1780549898157,106.31,63724.5,69.6,-1.0,0.0,2e-05]
[1780549898206,106.31,63725.1,69.6,-1.0,0.0,2e-05]
[1780549899237,106.31,63725.1,69.6,-1.0,0.0,2e-05]
[1780549899316,106.31,63728.33,69.6,-1.0,0.0,2e-05]
[1780549900282,106.31,63698.41,69.6,-1.0,0.0,2e-05]
[1780549901022,106.31,63748.47,69.6,-1.0,0.0,3e-05]
[1780549902599,106.31,63751.79,69.6,-1.0,0.0,3e-05]
[1780549903036,106.31,63749.47,69.6,-1.0,0.0,3e-05]
[1780549903858,106.31,63749.47,69.6,-1.0,0.0,3e-05]
[1780549904528,106.31,63747.37,69.6,-1.0,0.0,3e-05]
[1780549905605,106.31,63746.24,69.6,-1.0,0.0,3e-05]
[1780549906160,106.31,63746.24,69.6,-1.0,0.0,3e-05]
[1780549906261,106.31,63734.03,69.6,-1.0,0.0,2e-05]
[1780549907064,106.31,63736.44,69.6,-1.0,0.0,2e-05]
[1780549908071,106.31,63741.23,69.6,-1.0,0.0,3e-05]
[1780549909078,106.31,63739.27,69.6,-1.0,0.0,3e-05]
[1780549910085,106.31,63740.59,69.6,-1.0,0.0,3e-05]
[1780549910952,106.31,63740.59,69.6,-1.0,0.0,3e-05]
[1780549911092,106.31,63736.94,69.6,-1.0,0.0,2e-05]
[1780549912557,106.31,63736.94,69.6,-1.0,0.0,2e-05]
[1780549912573,106.31,63736.94,69.6,-1.0,0.0,2e-05]
[1780549912633,106.31,63730.72,69.6,-1.0,0.0,2e-05]
[1780549913595,106.31,63730.72,69.6,-1.0,0.0,2e-05]
[1780549913644,106.31,63724.27,69.6,-1.0,0.0,2e-05]
[1780549914117,106.31,63716.8,69.6,-1.0,0.0,2e-05]
[1780549915320,106.31,63716.8,69.6,-1.0,0.0,2e-05]
[1780549915421,106.31,63723.55,69.6,-1.0,0.0,2e-05]
[1780549916660,106.31,63728.98,69.6,-1.0,0.0,2e-05]
[1780549917138,106.31,63727.89,69.6,-1.0,0.0,2e-05]
[1780549918171,106.31,63727.89,69.6,-1.0,0.0,2e-05]
[1780549918174,106.31,63733.09,69.6,-1.0,0.0,2e-05]
[1780549918833,106.31,63733.09,69.6,-1.0,0.0,2e-05]
[1780549919230,106.31,63733.09,69.6,-1.0,0.0,2e-05]
[1780549919328,106.31,63736.06,69.6,-1.0,0.0,2e-05]
[1780549920162,106.31,63738.13,69.6,-1.0,0.0,3e-05]
[1780549921531,106.31,63738.13,69.6,-1.0,0.0,3e-05]
[1780549921632,106.31,63747.93,69.6,-1.0,0.0,3e-05]
[1780549922741,106.31,63747.93,69.6,-1.0,0.0,3e-05]
[1780549922175,106.31,63759.44,69.6,-1.0,0.0,3e-05]
[1780549923461,106.31,63763.89,69.6,-1.0,0.0,3e-05]
[1780549923987,106.31,63763.89,69.6,-1.0,0.0,3e-05]
[1780549924626,106.31,63763.89,69.6,-1.0,0.0,3e-05]
[1780549924660,106.31,63780.02,69.6,-1.0,0.0,3e-05]
[1780549925100,106.31,63780.02,69.6,-1.0,0.0,3e-05]
[1780549925819,106.31,63795.99,69.6,-1.0,0.0,3e-05]
[1780549926608,106.31,63795.99,69.6,-1.0,0.0,3e-05]
[1780549926633,106.31,63795.99,69.6,-1.0,0.0,3e-05]
[1780549926705,106.31,63809.8,69.6,-1.0,0.0,3e-05]
[1780549927216,106.31,63812.97,69.6,-1.0,0.0,3e-05]
[1780549928296,106.31,63812.48,69.6,-1.0,0.0,3e-05]
[1780549929562,106.31,63810.42,69.6,-1.0,0.0,3e-05]
[1780549930244,106.31,63810.74,69.6,-1.0,0.0,3e-05]
[1780549931251,106.31,63812.99,69.6,-1.0,0.0,3e-05]
[1780549934634,106.31,63813.91,69.6,-1.0,0.0,3e-05]
[1780549935280,106.31,63813.55,69.6,-1.0,0.0,3e-05]
[1780549936286,106.31,63814.42,69.6,-1.0,0.0,3e-05]
[1780549937293,106.31,63816.25,69.6,-1.0,0.0,3e-05]
[1780549938426,106.31,63817.24,69.6,-1.0,0.0,3e-05]
[1780549939308,106.31,63817.24,69.6,-1.0,0.0,3e-05]
[1780549939452,106.31,63817.24,69.6,-1.0,0.0,3e-05]
[1780549939557,106.31,63816.71,69.6,-1.0,0.0,3e-05]
[1780549940359,106.31,63816.71,69.6,-1.0,0.0,3e-05]
[1780549940659,106.31,63816.71,69.6,-1.0,0.0,3e-05]
[1780549940737,106.31,63831.19,69.6,-1.0,0.0,4e-05]
[1780549941322,106.31,63827.95,69.6,-1.0,0.0,4e-05]
[1780549942460,106.31,63824.01,69.6,-1.0,0.0,4e-05]
[1780549943677,106.31,63820.56,69.6,-1.0,0.0,4e-05]
[1780549944344,106.31,63824.12,69.6,-1.0,0.0,4e-05]
[1780549945351,106.31,63828.54,69.6,-1.0,0.0,4e-05]
[1780549946358,106.31,63829.14,69.6,-1.0,0.0,4e-05]
[1780549947365,106.31,63819.09,69.6,-1.0,0.0,3e-05]
[1780549948372,106.31,63816.33,69.6,-1.0,0.0,3e-05]
[1780549949379,106.31,63817.67,69.6,-1.0,0.0,3e-05]
[1780549950386,106.31,63760.52,69.6,-1.0,0.0,3e-05]
[1780549951393,106.31,63804.49,69.6,-1.0,0.0,3e-05]
[1780549952400,106.31,63802.71,69.6,-1.0,0.0,3e-05]
[1780549953179,106.31,63802.71,69.6,-1.0,0.0,3e-05]
[1780549953439,106.31,63802.71,69.6,-1.0,0.0,3e-05]
[1780549953541,106.31,63802.71,69.6,-1.0,0.0,3e-05]
[1780549953614,106.31,63802.71,69.6,-1.0,0.0,3e-05]
[1780549953838,106.31,63797.96,69.6,-1.0,0.0,3e-05]
[1780549954502,106.31,63797.96,69.6,-1.0,0.0,3e-05]
[1780549954540,106.31,63797.96,69.6,-1.0,0.0,3e-05]
[1780549954828,106.31,63797.96,69.6,-1.0,0.0,3e-05]
[1780549954612,106.31,63782.73,69.6,-1.0,0.0,3e-05]
[1780549955421,106.31,63791.18,69.6,-1.0,0.0,3e-05]
[1780549956429,106.31,63788.93,69.6,-1.0,0.0,3e-05]
[1780549957436,106.31,63786.84,69.6,-1.0,0.0,3e-05]
[1780549958443,106.31,63786.18,69.6,-1.0,0.0,3e-05]
[1780549959450,106.31,63786.64,69.6,-1.0,0.0,3e-05]
[1780549960457,106.31,63786.39,69.6,-1.0,0.0,3e-05]
[1780549961463,106.31,63785.52,69.6,-1.0,0.0,3e-05]
[1780549962471,106.31,63786.17,69.6,-1.0,0.0,3e-05]
[1780549964485,106.31,63785.91,69.6,-1.0,0.0,3e-05]
[1780549965491,106.31,63785.35,69.6,-1.0,0.0,3e-05]
[1780549966791,106.31,63780.5,69.6,-1.0,0.0,3e-05]
[1780549967506,106.31,63778.12,69.6,-1.0,0.0,3e-05]
[1780549968513,106.31,63777.74,69.6,-1.0,0.0,3e-05]
[1780549969520,106.31,63782.94,69.6,-1.0,0.0,3e-05]
[1780549970846,106.31,63785.49,69.6,-1.0,0.0,3e-05]
[1780549971534,106.31,63792.67,69.6,-1.0,0.0,3e-05]
[1780549972810,106.31,63793.99,69.6,-1.0,0.0,3e-05]
[1780549973548,106.31,63799.38,69.6,-1.0,0.0,3e-05]
[1780549974555,106.31,63799.91,69.6,-1.0,0.0,3e-05]
[1780549975562,106.31,63799.52,69.6,-1.0,0.0,3e-05]
[1780549976569,106.31,63801.31,69.6,-1.0,0.0,3e-05]
[1780549977575,106.31,63801.85,69.6,-1.0,0.0,3e-05]
[1780549978582,106.31,63805.21,69.6,-1.0,0.0,3e-05]
[1780549979590,106.31,63805.53,69.6,-1.0,0.0,3e-05]
[1780549981604,106.31,63810.39,69.6,-1.0,0.0,3e-05]
[1780549982612,106.31,63812.49,69.6,-1.0,0.0,3e-05]
[1780549983621,106.31,63810.48,69.6,-1.0,0.0,3e-05]
[1780549984628,106.31,63807.33,69.6,-1.0,0.0,3e-05]
[1780549985635,106.31,63803.19,69.6,-1.0,0.0,3e-05]
[1780549987649,106.31,63798.13,69.6,-1.0,0.0,3e-05]
[1780549988656,106.31,63794.18,69.6,-1.0,0.0,3e-05]
[1780549989752,106.31,63791.96,69.6,-1.0,0.0,3e-05]
[1780549990670,106.31,63791.51,69.6,-1.0,0.0,3e-05]
[1780549992693,106.31,63783.94,69.6,-1.0,0.0,3e-05]
[1780549993700,106.31,63782.08,69.6,-1.0,0.0,3e-05]
[1780549994707,106.31,63781.74,69.6,-1.0,0.0,3e-05]
[1780549995027,106.31,63781.74,69.6,-1.0,0.0,3e-05]
[1780549995169,106.31,63781.74,69.6,-1.0,0.0,3e-05]
[1780549995388,106.31,63781.74,69.6,-1.0,0.0,3e-05]
[1780549995712,106.31,63781.74,69.6,-1.0,0.0,3e-05]
[1780549995719,106.31,63759.27,69.6,-1.0,0.0,3e-05]
[1780549996489,106.31,63759.27,69.6,-1.0,0.0,3e-05]
[1780549996722,106.31,63755.3,69.6,-1.0,0.0,2e-05]
[1780549997825,106.31,63753.31,69.6,-1.0,0.0,2e-05]
[1780549998737,106.31,63755.62,69.6,-1.0,0.0,2e-05]
[1780549999744,106.31,63746.6,69.6,-1.0,0.0,2e-05]
[1780550000751,106.31,63708.51,69.6,-1.0,0.0,2e-05]
[1780550001758,106.31,63708.83,69.6,-1.0,0.0,2e-05]
[1780550002765,106.31,63709.89,69.6,-1.0,0.0,2e-05]
[1780550003773,106.31,63707.7,69.6,-1.0,0.0,2e-05]
[1780550004780,106.31,63704.07,69.6,-1.0,0.0,2e-05]
[1780550005787,106.31,63698.01,69.6,-1.0,0.0,2e-05]
[1780550006794,106.31,63696.13,69.6,-1.0,0.0,2e-05]
[1780550007801,106.31,63699.24,69.6,-1.0,0.0,2e-05]
[1780550008808,106.31,63701.78,69.6,-1.0,0.0,2e-05]
[1780550009816,106.31,63701.15,69.6,-1.0,0.0,2e-05]
[1780550010879,106.31,63700.23,69.6,-1.0,0.0,2e-05]
[1780550011830,106.31,63703.88,69.6,-1.0,0.0,2e-05]
[1780550012836,106.31,63703.04,69.6,-1.0,0.0,2e-05]
[1780550013062,106.31,63703.04,69.6,-1.0,0.0,2e-05]
[1780550013755,106.31,63703.04,69.6,-1.0,0.0,2e-05]
[1780550013844,106.31,63706.68,69.6,-1.0,0.0,2e-05]
[1780550014194,106.31,63706.68,69.6,-1.0,0.0,2e-05]
[1780550014219,106.31,63706.68,69.6,-1.0,0.0,2e-05]
[1780550014851,106.31,63716.35,69.6,-1.0,0.0,2e-05]
[1780550015858,106.31,63720.5,69.6,-1.0,0.0,2e-05]
[1780550016894,106.31,63725.74,69.6,-1.0,0.0,2e-05]
[1780550017872,106.31,63729.07,69.6,-1.0,0.0,2e-05]
[1780550018879,106.31,63731.81,69.6,-1.0,0.0,2e-05]
[1780550019886,106.31,63733.12,69.6,-1.0,0.0,2e-05]
[1780550020893,106.31,63734.87,69.6,-1.0,0.0,2e-05]
[1780550021114,106.31,63734.87,69.6,-1.0,0.0,2e-05]
[1780550021900,106.31,63738.32,69.6,-1.0,0.0,2e-05]
[1780550022007,106.31,63738.32,69.6,-1.0,0.0,2e-05]
[1780550022064,106.31,63738.32,69.6,-1.0,0.0,2e-05]
[1780550022907,106.31,63741.28,69.6,-1.0,0.0,2e-05]
[1780550023209,106.31,63741.28,69.6,-1.0,0.0,2e-05]
[1780550023918,106.31,63740.62,69.6,-1.0,0.0,2e-05]
[1780550024922,106.31,63743.85,69.6,-1.0,0.0,2e-05]
[1780550025929,106.31,63745.74,69.6,-1.0,0.0,2e-05]
[1780550026938,106.31,63743.69,69.6,-1.0,0.0,2e-05]
[1780550027944,106.31,63748.5,69.6,-1.0,0.0,2e-05]
[1780550028951,106.31,63744.76,69.6,-1.0,0.0,2e-05]
[1780550029958,106.31,63746.48,69.6,-1.0,0.0,2e-05]
[1780550030965,106.31,63744.5,69.6,-1.0,0.0,2e-05]
[1780550032872,106.31,63745.78,69.6,-1.0,0.0,2e-05]
[1780550033096,106.31,63735.68,69.6,-1.0,0.0,2e-05]
[1780550033986,106.31,63736.85,69.6,-1.0,0.0,2e-05]
[1780550034994,106.31,63741.64,69.6,-1.0,0.0,2e-05]
[1780550036640,106.31,63742.61,69.6,-1.0,0.0,2e-05]
[1780550037008,106.31,63741.67,69.6,-1.0,0.0,2e-05]
[1780550038015,106.31,63740.64,69.6,-1.0,0.0,2e-05]
[1780550039022,106.31,63742.43,69.6,-1.0,0.0,2e-05]
[1780550040038,106.31,63746.09,69.6,-1.0,0.0,2e-05]
[1780550041037,106.31,63747.66,69.6,-1.0,0.0,2e-05]
[1780550042044,106.31,63746.2,69.6,-1.0,0.0,2e-05]
[1780550043052,106.31,63748.66,69.6,-1.0,0.0,2e-05]
[1780550044059,106.31,63750.91,69.6,-1.0,0.0,2e-05]
[1780550045066,106.31,63750.53,69.6,-1.0,0.0,2e-05]
[1780550046073,106.31,63749.21,69.6,-1.0,0.0,2e-05]
[1780550047082,106.31,63748.42,69.6,-1.0,0.0,2e-05]
[1780550048089,106.31,63747.29,69.6,-1.0,0.0,2e-05]
[1780550049095,106.31,63745.01,69.6,-1.0,0.0,2e-05]
[1780550050103,106.31,63741.93,69.6,-1.0,0.0,2e-05]
[1780550051110,106.31,63742.82,69.6,-1.0,0.0,2e-05]
[1780550052116,106.31,63746.12,69.6,-1.0,0.0,2e-05]
[1780550053124,106.31,63746.66,69.6,-1.0,0.0,2e-05]
[1780550054131,106.31,63747.29,69.6,-1.0,0.0,2e-05]
[1780550055138,106.31,63746.06,69.6,-1.0,0.0,2e-05]
[1780550056145,106.31,63747.61,69.6,-1.0,0.0,2e-05]
[1780550057152,106.31,63744.64,69.6,-1.0,0.0,2e-05]
[1780550058159,106.31,63743.13,69.6,-1.0,0.0,2e-05]
[1780550059167,106.31,63741.53,69.6,-1.0,0.0,2e-05]
[1780550060173,106.31,63743.44,69.6,-1.0,0.0,2e-05]
[1780550062187,106.31,63742.9,69.6,-1.0,0.0,2e-05]
[1780550063194,106.31,63743.54,69.6,-1.0,0.0,2e-05]
[1780550064378,106.31,63743.54,69.6,-1.0,0.0,2e-05]
[1780550064476,106.31,63744.73,69.6,-1.0,0.0,2e-05]
[1780550065209,106.31,63744.73,69.6,-1.0,0.0,2e-05]
[1780550065405,106.31,63744.73,69.6,-1.0,0.0,2e-05]
[1780550065476,106.31,63751.47,69.6,-1.0,0.0,2e-05]
[1780550066215,106.31,63757.06,69.6,-1.0,0.0,2e-05]
[1780550067651,106.31,63758.53,69.6,-1.0,0.0,2e-05]
[1780550068330,106.31,63767.18,69.6,-1.0,0.0,2e-05]
[1780550069560,106.31,63773.85,69.6,-1.0,0.0,2e-05]
[1780550070247,106.31,63777.82,69.6,-1.0,0.0,3e-05]
[1780550071393,106.31,63779.4,69.6,-1.0,0.0,2e-05]
[1780550072261,106.31,63778.22,69.6,-1.0,0.0,2e-05]
[1780550073268,106.31,63777.63,69.6,-1.0,0.0,2e-05]
[1780550074260,106.31,63777.63,69.6,-1.0,0.0,2e-05]
[1780550074275,106.31,63779.97,69.6,-1.0,0.0,2e-05]
[1780550075289,106.31,63779.97,69.6,-1.0,0.0,2e-05]
[1780550075330,106.31,63785.29,69.6,-1.0,0.0,2e-05]
[1780550076289,106.31,63791.38,69.6,-1.0,0.0,2e-05]
[1780550078012,106.31,63790.94,69.6,-1.0,0.0,2e-05]
[1780550078598,106.31,63795.62,69.6,-1.0,0.0,3e-05]
[1780550079161,106.31,63795.62,69.6,-1.0,0.0,3e-05]
[1780550079845,106.31,63799.87,69.6,-1.0,0.0,3e-05]
[1780550080317,106.31,63808.04,69.6,-1.0,0.0,3e-05]
[1780550081716,106.31,63808.04,69.6,-1.0,0.0,3e-05]
[1780550081720,106.31,63808.04,69.6,-1.0,0.0,3e-05]
[1780550081775,106.31,63812.27,69.6,-1.0,0.0,3e-05]
[1780550082268,106.31,63812.27,69.6,-1.0,0.0,3e-05]
[1780550082337,106.31,63827.78,69.6,-1.0,0.0,3e-05]
[1780550083224,106.31,63827.78,69.6,-1.0,0.0,3e-05]
[1780550083368,106.31,63827.78,69.6,-1.0,0.0,3e-05]
[1780550083383,106.31,63839.7,69.6,-1.0,0.0,3e-05]
[1780550084352,106.31,63840.65,69.6,-1.0,0.0,3e-05]
[1780550085685,106.31,63841.62,69.6,-1.0,0.0,3e-05]
[1780550086366,106.31,63845.78,69.6,-1.0,0.0,3e-05]
[1780550087843,106.31,63846.19,69.6,-1.0,0.0,3e-05]
[1780550088380,106.31,63850.16,69.6,-1.0,0.0,3e-05]
[1780550089388,106.31,63853.77,69.6,-1.0,0.0,3e-05]
[1780550090395,106.31,63860.14,69.6,-1.0,0.0,3e-05]
[1780550091945,106.31,63860.14,69.6,-1.0,0.0,3e-05]
[1780550091968,106.31,63860.35,69.6,-1.0,0.0,3e-05]
[1780550092226,106.31,63860.35,69.6,-1.0,0.0,3e-05]
[1780550092943,106.31,63860.35,69.6,-1.0,0.0,3e-05]
[1780550092998,106.31,63868.46,69.6,-1.0,0.0,3e-05]
[1780550094577,106.31,63869.57,69.6,-1.0,0.0,3e-05]
[1780550095430,106.31,63868.45,69.6,-1.0,0.0,3e-05]
[1780550096437,106.31,63873.53,69.6,-1.0,0.0,3e-05]
[1780550097444,106.31,63876.87,69.6,-1.0,0.0,4e-05]
[1780550098451,106.31,63877.9,69.6,-1.0,0.0,4e-05]
[1780550099458,106.31,63878.11,69.6,-1.0,0.0,4e-05]
[1780550100465,106.31,63879.27,69.6,-1.0,0.0,4e-05]
[1780550101999,106.31,63875.13,69.6,-1.0,0.0,3e-05]
[1780550102869,106.31,63875.13,69.6,-1.0,0.0,3e-05]
[1780550102921,106.31,63870.22,69.6,-1.0,0.0,3e-05]
[1780550103174,106.31,63870.22,69.6,-1.0,0.0,3e-05]
[1780550103975,106.31,63870.22,69.6,-1.0,0.0,3e-05]
[1780550104069,106.31,63858.53,69.6,-1.0,0.0,3e-05]
[1780550104493,106.31,63853.92,69.6,-1.0,0.0,3e-05]
[1780550105500,106.31,63851.54,69.6,-1.0,0.0,3e-05]
[1780550106507,106.31,63848.65,69.6,-1.0,0.0,3e-05]
[1780550107932,106.31,63853.75,69.6,-1.0,0.0,3e-05]
[1780550108521,106.31,63851.19,69.6,-1.0,0.0,3e-05]
[1780550109528,106.31,63850.41,69.6,-1.0,0.0,3e-05]
[1780550110535,106.31,63850.22,69.6,-1.0,0.0,3e-05]
[1780550111542,106.31,63849.73,69.6,-1.0,0.0,3e-05]
[1780550112552,106.31,63848.25,69.6,-1.0,0.0,3e-05]
[1780550113558,106.31,63847.96,69.6,-1.0,0.0,3e-05]
[1780550114563,106.31,63848.18,69.6,-1.0,0.0,3e-05]
[1780550115571,106.31,63847.07,69.6,-1.0,0.0,3e-05]
[1780550116732,106.31,63853.17,69.6,-1.0,0.0,3e-05]
[1780550117585,106.31,63861.93,69.6,-1.0,0.0,3e-05]
[1780550119059,106.31,63867.41,69.6,-1.0,0.0,3e-05]
[1780550120089,106.31,63856.7,69.6,-1.0,0.0,3e-05]
[1780550120606,106.31,63850.86,69.6,-1.0,0.0,3e-05]
[1780550121613,106.31,63850.03,69.6,-1.0,0.0,3e-05]
[1780550123027,106.31,63850.03,69.6,-1.0,0.0,3e-05]
[1780550123055,106.31,63837.53,69.6,-1.0,0.0,3e-05]
[1780550124088,106.31,63828.99,69.6,-1.0,0.0,3e-05]
[1780550124286,106.31,63828.99,69.6,-1.0,0.0,3e-05]
[1780550124634,106.31,63824.28,69.6,-1.0,0.0,3e-05]
[1780550125810,106.31,63824.28,69.6,-1.0,0.0,3e-05]
[1780550125869,106.31,63824.28,69.6,-1.0,0.0,3e-05]
[1780550125993,106.31,63824.28,69.6,-1.0,0.0,3e-05]
[1780550126003,106.31,63826.81,69.6,-1.0,0.0,3e-05]
[1780550126989,106.31,63826.81,69.6,-1.0,0.0,3e-05]
[1780550127000,106.31,63819.78,69.6,-1.0,0.0,3e-05]
[1780550127849,106.31,63821.72,69.6,-1.0,0.0,3e-05]
[1780550128931,106.31,63820.95,69.6,-1.0,0.0,3e-05]
[1780550129669,106.31,63814.41,69.6,-1.0,0.0,3e-05]
[1780550130676,106.31,63818.48,69.6,-1.0,0.0,3e-05]
[1780550131683,106.31,63824.13,69.6,-1.0,0.0,3e-05]
[1780550132690,106.31,63825.14,69.6,-1.0,0.0,3e-05]
[1780550133697,106.31,63828.76,69.6,-1.0,0.0,3e-05]
[1780550134704,106.31,63827.31,69.6,-1.0,0.0,3e-05]
[1780550135738,106.31,63832.9,69.6,-1.0,0.0,3e-05]
[1780550136718,106.31,63836.88,69.6,-1.0,0.0,3e-05]
[1780550138097,106.31,63835.76,69.6,-1.0,0.0,3e-05]
[1780550138731,106.31,63835.97,69.6,-1.0,0.0,3e-05]
[1780550139739,106.31,63837.43,69.6,-1.0,0.0,3e-05]
[1780550140746,106.31,63838.04,69.6,-1.0,0.0,3e-05]
[1780550141753,106.31,63832.79,69.6,-1.0,0.0,3e-05]
[1780550143767,106.31,63831.21,69.6,-1.0,0.0,3e-05]
[1780550144774,106.31,63830.86,69.6,-1.0,0.0,3e-05]
[1780550145781,106.31,63830.34,69.6,-1.0,0.0,3e-05]
[1780550146943,106.31,63830.34,69.6,-1.0,0.0,3e-05]
[1780550147075,106.31,63830.07,69.6,-1.0,0.0,3e-05]
[1780550148082,106.31,63836.18,69.6,-1.0,0.0,3e-05]
[1780550148989,106.31,63836.18,69.6,-1.0,0.0,3e-05]
[1780550149014,106.31,63818.57,69.6,-1.0,0.0,3e-05]
[1780550149908,106.31,63818.57,69.6,-1.0,0.0,3e-05]
[1780550149927,106.31,63805.39,69.6,-1.0,0.0,2e-05]
[1780550150817,106.31,63796.95,69.6,-1.0,0.0,2e-05]
[1780550151824,106.31,63797.88,69.6,-1.0,0.0,2e-05]
[1780550153040,106.31,63800.19,69.6,-1.0,0.0,2e-05]
[1780550153838,106.31,63796.85,69.6,-1.0,0.0,2e-05]
[1780550154845,106.31,63798.98,69.6,-1.0,0.0,2e-05]
[1780550155949,106.31,63798.98,69.6,-1.0,0.0,2e-05]
[1780550156016,106.31,63798.73,69.6,-1.0,0.0,2e-05]
[1780550156333,106.31,63798.73,69.6,-1.0,0.0,2e-05]
[1780550157053,106.31,63798.73,69.6,-1.0,0.0,2e-05]
[1780550157081,106.31,63789.85,69.6,-1.0,0.0,2e-05]
[1780550157866,106.31,63788.49,69.6,-1.0,0.0,2e-05]
[1780550159037,106.31,63790.9,69.6,-1.0,0.0,2e-05]
[1780550159879,106.31,63793.28,69.6,-1.0,0.0,2e-05]
[1780550160887,106.31,63796.02,69.6,-1.0,0.0,2e-05]
[1780550161894,106.31,63799.58,69.6,-1.0,0.0,2e-05]
[1780550162901,106.31,63801.27,69.6,-1.0,0.0,2e-05]
[1780550163908,106.31,63795.08,69.6,-1.0,0.0,2e-05]
[1780550164920,106.31,63791.87,69.6,-1.0,0.0,2e-05]
[1780550166027,106.31,63789.05,69.6,-1.0,0.0,2e-05]
[1780550166934,106.31,63780.41,69.6,-1.0,0.0,2e-05]
[1780550167941,106.31,63774.76,69.6,-1.0,0.0,2e-05]
[1780550168948,106.31,63775.56,69.6,-1.0,0.0,2e-05]
[1780550169955,106.31,63780.54,69.6,-1.0,0.0,2e-05]
[1780550170962,106.31,63781.66,69.6,-1.0,0.0,2e-05]
[1780550171969,106.31,63788.09,69.6,-1.0,0.0,2e-05]
[1780550173085,106.31,63787.87,69.6,-1.0,0.0,2e-05]
[1780550173988,106.31,63787.3,69.6,-1.0,0.0,2e-05]
[1780550174995,106.31,63791.17,69.6,-1.0,0.0,2e-05]
[1780550176005,106.31,63788.66,69.6,-1.0,0.0,2e-05]
[1780550177009,106.31,63791.59,69.6,-1.0,0.0,2e-05]
[1780550178016,106.31,63788.4,69.6,-1.0,0.0,2e-05]
[1780550179022,106.31,63778.68,69.6,-1.0,0.0,2e-05]
[1780550180030,106.31,63772.48,69.6,-1.0,0.0,2e-05]
[1780550181038,106.31,63769.73,69.6,-1.0,0.0,2e-05]
[1780550182044,106.31,63769.45,69.6,-1.0,0.0,2e-05]
[1780550183051,106.31,63768.29,69.6,-1.0,0.0,2e-05]
[1780550184023,106.31,63768.29,69.6,-1.0,0.0,2e-05]
[1780550184063,106.31,63766.47,69.6,-1.0,0.0,2e-05]
[1780550185071,106.31,63761.42,69.6,-1.0,0.0,2e-05]
[1780550186077,106.31,63761.14,69.6,-1.0,0.0,2e-05]
[1780550187085,106.31,63764.05,69.6,-1.0,0.0,2e-05]
[1780550188092,106.31,63768.8,69.6,-1.0,0.0,2e-05]
[1780550190106,106.31,63768.58,69.6,-1.0,0.0,2e-05]
[1780550191015,106.31,63768.58,69.6,-1.0,0.0,2e-05]
[1780550191113,106.31,63771.54,69.6,-1.0,0.0,2e-05]
[1780550192120,106.31,63780.26,69.6,-1.0,0.0,2e-05]
[1780550193126,106.31,63779.21,69.6,-1.0,0.0,2e-05]
[1780550194134,106.31,63777.27,69.6,-1.0,0.0,2e-05]
[1780550194424,106.31,63777.27,69.6,-1.0,0.0,2e-05]
[1780550195143,106.31,63769.88,69.6,-1.0,0.0,2e-05]
[1780550195251,106.31,63769.88,69.6,-1.0,0.0,2e-05]
[1780550196152,106.31,63777.05,69.6,-1.0,0.0,2e-05]
[1780550197159,106.31,63778.38,69.6,-1.0,0.0,2e-05]
[1780550198166,106.31,63775.66,69.6,-1.0,0.0,2e-05]
[1780550199173,106.31,63777.08,69.6,-1.0,0.0,2e-05]
[1780550200181,106.31,63778.71,69.6,-1.0,0.0,2e-05]
[1780550201188,106.31,63779.82,69.6,-1.0,0.0,2e-05]
[1780550202195,106.31,63780.79,69.6,-1.0,0.0,2e-05]
[1780550203205,106.31,63781.06,69.6,-1.0,0.0,2e-05]
[1780550204209,106.31,63783.14,69.6,-1.0,0.0,2e-05]
[1780550205615,106.31,63784.35,69.6,-1.0,0.0,2e-05]
[1780550206689,106.31,63784.35,69.6,-1.0,0.0,2e-05]
[1780550206783,106.31,63791.67,69.6,-1.0,0.0,2e-05]
[1780550207853,106.31,63791.67,69.6,-1.0,0.0,2e-05]
[1780550207880,106.31,63802.03,69.6,-1.0,0.0,2e-05]
[1780550208979,106.31,63802.8,69.6,-1.0,0.0,2e-05]
[1780550210058,106.31,63805.41,69.6,-1.0,0.0,2e-05]
[1780550210254,106.31,63804.83,69.6,-1.0,0.0,2e-05]
[1780550211552,106.31,63804.83,69.6,-1.0,0.0,2e-05]
[1780550211581,106.31,63803.02,69.6,-1.0,0.0,2e-05]
[1780550212274,106.31,63818.08,69.6,-1.0,0.0,2e-05]
[1780550214040,106.31,63828.12,69.6,-1.0,0.0,2e-05]
[1780550214547,106.31,63826.01,69.6,-1.0,0.0,2e-05]
[1780550216460,106.31,63827.02,69.6,-1.0,0.0,2e-05]
[1780550217304,106.31,63827.24,69.6,-1.0,0.0,2e-05]
[1780550219318,106.31,63827.78,69.6,-1.0,0.0,2e-05]
[1780550220325,106.31,63828.1,69.6,-1.0,0.0,2e-05]
[1780550222857,106.31,63820.42,69.6,-1.0,0.0,2e-05]
[1780550223346,106.31,63826.65,69.6,-1.0,0.0,2e-05]
[1780550224365,106.31,63826.65,69.6,-1.0,0.0,2e-05]
[1780550224449,106.31,63828.72,69.6,-1.0,0.0,2e-05]
[1780550225402,106.31,63828.72,69.6,-1.0,0.0,2e-05]
[1780550226003,106.31,63828.72,69.6,-1.0,0.0,2e-05]
[1780550226162,106.31,63828.72,69.6,-1.0,0.0,2e-05]
[1780550226030,106.31,63841.27,69.6,-1.0,0.0,3e-05]
[1780550226973,106.31,63841.27,69.6,-1.0,0.0,3e-05]
[1780550227109,106.31,63841.27,69.6,-1.0,0.0,3e-05]
[1780550227188,106.31,63858.57,69.6,-1.0,0.0,3e-05]
[1780550227649,106.31,63863.12,69.6,-1.0,0.0,3e-05]
[1780550228823,106.31,63864.83,69.6,-1.0,0.0,3e-05]
[1780550229389,106.31,63864.28,69.6,-1.0,0.0,3e-05]
[1780550231205,106.31,63868.78,69.6,-1.0,0.0,3e-05]
[1780550231766,106.31,63869.25,69.6,-1.0,0.0,3e-05]
[1780550232410,106.31,63868.08,69.6,-1.0,0.0,3e-05]
[1780550233417,106.31,63871.19,69.6,-1.0,0.0,3e-05]
[1780550234424,106.31,63871.86,69.6,-1.0,0.0,3e-05]
[1780550235432,106.31,63872.96,69.6,-1.0,0.0,3e-05]
[1780550236439,106.31,63873.66,69.6,-1.0,0.0,3e-05]
[1780550237446,106.31,63873.99,69.6,-1.0,0.0,3e-05]
[1780550238453,106.31,63874.21,69.6,-1.0,0.0,3e-05]
[1780550240086,106.31,63875.76,69.6,-1.0,0.0,3e-05]
[1780550240467,106.31,63867.43,69.6,-1.0,0.0,3e-05]
[1780550242241,106.31,63865.06,69.6,-1.0,0.0,3e-05]
[1780550242481,106.31,63856.77,69.6,-1.0,0.0,3e-05]
[1780550243488,106.31,63851.26,69.6,-1.0,0.0,3e-05]
[1780550244502,106.31,63849.63,69.6,-1.0,0.0,3e-05]
[1780550245509,106.31,63851.0,69.6,-1.0,0.0,3e-05]
[1780550246516,106.31,63850.13,69.6,-1.0,0.0,3e-05]
[1780550248151,106.31,63850.13,69.6,-1.0,0.0,3e-05]
[1780550248253,106.31,63850.32,69.6,-1.0,0.0,3e-05]
[1780550248531,106.31,63848.27,69.6,-1.0,0.0,3e-05]
[1780550249537,106.31,63850.82,69.6,-1.0,0.0,3e-05]
[1780550250544,106.31,63852.92,69.6,-1.0,0.0,3e-05]
[1780550251551,106.31,63854.57,69.6,-1.0,0.0,3e-05]
[1780550252558,106.31,63853.14,69.6,-1.0,0.0,3e-05]
[1780550253566,106.31,63857.22,69.6,-1.0,0.0,3e-05]
[1780550254573,106.31,63861.27,69.6,-1.0,0.0,3e-05]
[1780550255580,106.31,63861.07,69.6,-1.0,0.0,3e-05]
[1780550256587,106.31,63857.79,69.6,-1.0,0.0,3e-05]
[1780550257594,106.31,63857.61,69.6,-1.0,0.0,3e-05]
[1780550259607,106.31,63858.84,69.6,-1.0,0.0,3e-05]
[1780550261622,106.31,63859.88,69.6,-1.0,0.0,3e-05]
[1780550262629,106.31,63862.32,69.6,-1.0,0.0,3e-05]
[1780550263636,106.31,63862.92,69.6,-1.0,0.0,3e-05]
[1780550264643,106.31,63861.98,69.6,-1.0,0.0,3e-05]
[1780550265655,106.31,63862.88,69.6,-1.0,0.0,3e-05]
[1780550266661,106.31,63864.37,69.6,-1.0,0.0,3e-05]
[1780550268676,106.31,63865.61,69.6,-1.0,0.0,3e-05]
[1780550269684,106.31,63869.82,69.6,-1.0,0.0,3e-05]
[1780550270690,106.31,63871.34,69.6,-1.0,0.0,3e-05]
[1780550271697,106.31,63874.49,69.6,-1.0,0.0,3e-05]
[1780550272703,106.31,63879.38,69.6,-1.0,0.0,3e-05]
[1780550273711,106.31,63881.15,69.6,-1.0,0.0,3e-05]
[1780550274717,106.31,63877.81,69.6,-1.0,0.0,3e-05]
[1780550275724,106.31,63878.63,69.6,-1.0,0.0,3e-05]
[1780550276732,106.31,63874.36,69.6,-1.0,0.0,3e-05]
[1780550277739,106.31,63873.07,69.6,-1.0,0.0,3e-05]
[1780550278746,106.31,63870.77,69.6,-1.0,0.0,3e-05]
[1780550280760,106.31,63876.91,69.6,-1.0,0.0,3e-05]
[1780550281767,106.31,63878.45,69.6,-1.0,0.0,3e-05]
[1780550282776,106.31,63874.0,69.6,-1.0,0.0,3e-05]
[1780550283976,106.31,63875.47,69.6,-1.0,0.0,3e-05]
[1780550284789,106.31,63878.29,69.6,-1.0,0.0,3e-05]
[1780550285797,106.31,63880.99,69.6,-1.0,0.0,3e-05]
[1780550286804,106.31,63879.66,69.6,-1.0,0.0,3e-05]
[1780550288817,106.31,63881.55,69.6,-1.0,0.0,3e-05]
[1780550289825,106.31,63878.37,69.6,-1.0,0.0,3e-05]
[1780550290832,106.31,63883.22,69.6,-1.0,0.0,3e-05]
[1780550291839,106.31,63883.82,69.6,-1.0,0.0,3e-05]
[1780550292846,106.31,63880.37,69.6,-1.0,0.0,3e-05]
[1780550293853,106.31,63884.15,69.6,-1.0,0.0,3e-05]
[1780550294860,106.31,63884.41,69.6,-1.0,0.0,3e-05]
[1780550295867,106.31,63885.57,69.6,-1.0,0.0,3e-05]
[1780550296874,106.31,63886.22,69.6,-1.0,0.0,3e-05]
[1780550297805,106.31,63886.22,69.6,-1.0,0.0,3e-05]
[1780550297852,106.31,63886.22,69.6,-1.0,0.0,3e-05]
[1780550298247,106.31,63886.22,69.6,-1.0,0.0,3e-05]
[1780550297888,106.31,63889.14,69.6,-1.0,0.0,3e-05]
[1780550299110,106.31,63889.14,69.6,-1.0,0.0,3e-05]
[1780550299308,106.31,63902.44,69.6,-1.0,0.0,3e-05]
[1780550299896,106.31,63904.31,69.6,-1.0,0.0,3e-05]
[1780550300903,106.31,63908.12,69.6,-1.0,0.0,3e-05]
[1780550301909,106.31,63910.72,69.6,-1.0,0.0,3e-05]
[1780550302917,106.31,63914.22,69.6,-1.0,0.0,3e-05]
[1780550304186,106.31,63914.22,69.6,-1.0,0.0,3e-05]
[1780550304338,106.31,63914.22,69.6,-1.0,0.0,3e-05]
[1780550304299,106.31,63919.9,69.6,-1.0,0.0,3e-05]
[1780550304932,106.31,63937.7,69.6,-1.0,0.0,4e-05]
[1780550305393,106.31,63937.7,69.6,-1.0,0.0,4e-05]
[1780550305457,106.31,63937.7,69.6,-1.0,0.0,4e-05]
[1780550305941,106.31,63944.82,69.6,-1.0,0.0,4e-05]
[1780550306946,106.31,63935.85,69.6,-1.0,0.0,4e-05]
[1780550308100,106.31,63938.05,69.6,-1.0,0.0,4e-05]
[1780550308961,106.31,63937.49,69.6,-1.0,0.0,4e-05]
[1780550309968,106.31,63935.67,69.6,-1.0,0.0,4e-05]
[1780550310975,106.31,63938.76,69.6,-1.0,0.0,4e-05]
[1780550311981,106.31,63935.36,69.6,-1.0,0.0,3e-05]
[1780550312989,106.31,63936.7,69.6,-1.0,0.0,3e-05]
[1780550314000,106.31,63935.82,69.6,-1.0,0.0,3e-05]
[1780550315009,106.31,63940.22,69.6,-1.0,0.0,3e-05]
[1780550316017,106.31,63940.64,69.6,-1.0,0.0,3e-05]
[1780550317024,106.31,63935.76,69.6,-1.0,0.0,3e-05]
[1780550318031,106.31,63939.34,69.6,-1.0,0.0,3e-05]
[1780550319037,106.31,63938.7,69.6,-1.0,0.0,3e-05]
[1780550320045,106.31,63938.92,69.6,-1.0,0.0,3e-05]
[1780550321052,106.31,63936.33,69.6,-1.0,0.0,3e-05]
[1780550322059,106.31,63933.85,69.6,-1.0,0.0,3e-05]
[1780550323066,106.31,63932.24,69.6,-1.0,0.0,3e-05]
[1780550324072,106.31,63935.15,69.6,-1.0,0.0,3e-05]
[1780550326087,106.31,63934.76,69.6,-1.0,0.0,3e-05]
[1780550327094,106.31,63938.47,69.6,-1.0,0.0,3e-05]
[1780550328101,106.31,63939.4,69.6,-1.0,0.0,3e-05]
[1780550329108,106.31,63940.85,69.6,-1.0,0.0,3e-05]
[1780550330115,106.31,63940.04,69.6,-1.0,0.0,3e-05]
[1780550334144,106.31,63939.25,69.6,-1.0,0.0,3e-05]
[1780550335151,106.31,63940.63,69.6,-1.0,0.0,3e-05]
[1780550336158,106.31,63940.38,69.6,-1.0,0.0,3e-05]
[1780550337164,106.31,63939.63,69.6,-1.0,0.0,3e-05]
[1780550338172,106.31,63931.45,69.6,-1.0,0.0,3e-05]
[1780550339179,106.31,63925.87,69.6,-1.0,0.0,3e-05]
[1780550340185,106.31,63932.12,69.6,-1.0,0.0,3e-05]
[1780550341196,106.31,63934.96,69.6,-1.0,0.0,3e-05]
[1780550342203,106.31,63929.64,69.6,-1.0,0.0,3e-05]
[1780550343219,106.31,63929.03,69.6,-1.0,0.0,3e-05]
[1780550344226,106.31,63928.11,69.6,-1.0,0.0,3e-05]
[1780550347247,106.31,63927.48,69.6,-1.0,0.0,3e-05]
[1780550347975,106.31,63927.48,69.6,-1.0,0.0,3e-05]
[1780550348254,106.31,63925.14,69.6,-1.0,0.0,3e-05]
[1780550349289,106.31,63925.14,69.6,-1.0,0.0,3e-05]
[1780550349261,106.31,63921.89,69.6,-1.0,0.0,3e-05]
[1780550350268,106.31,63918.84,69.6,-1.0,0.0,3e-05]
[1780550351275,106.31,63916.33,69.6,-1.0,0.0,3e-05]
[1780550352282,106.31,63915.21,69.6,-1.0,0.0,3e-05]
[1780550353289,106.31,63911.89,69.6,-1.0,0.0,3e-05]
[1780550354257,106.31,63911.89,69.6,-1.0,0.0,3e-05]
[1780550354271,106.31,63911.89,69.6,-1.0,0.0,3e-05]
[1780550354305,106.31,63905.38,69.6,-1.0,0.0,3e-05]
[1780550355259,106.31,63905.38,69.6,-1.0,0.0,3e-05]
[1780550355304,106.31,63891.38,69.6,-1.0,0.0,3e-05]
[1780550356312,106.31,63883.09,69.6,-1.0,0.0,3e-05]
[1780550357318,106.31,63881.54,69.6,-1.0,0.0,3e-05]
[1780550358326,106.31,63879.32,69.6,-1.0,0.0,3e-05]
[1780550359333,106.31,63877.99,69.6,-1.0,0.0,3e-05]
[1780550360340,106.31,63872.08,69.6,-1.0,0.0,3e-05]
[1780550361348,106.31,63867.07,69.6,-1.0,0.0,2e-05]
[1780550362354,106.31,63866.09,69.6,-1.0,0.0,2e-05]
[1780550363360,106.31,63869.67,69.6,-1.0,0.0,3e-05]
[1780550364368,106.31,63869.33,69.6,-1.0,0.0,3e-05]
[1780550364683,106.31,63869.33,69.6,-1.0,0.0,3e-05]
[1780550364911,106.31,63869.33,69.6,-1.0,0.0,3e-05]
[1780550365375,106.31,63860.6,69.6,-1.0,0.0,2e-05]
[1780550366382,106.31,63858.73,69.6,-1.0,0.0,2e-05]
[1780550367390,106.31,63862.34,69.6,-1.0,0.0,2e-05]
[1780550368397,106.31,63861.43,69.6,-1.0,0.0,2e-05]
[1780550369403,106.31,63861.9,69.6,-1.0,0.0,2e-05]
[1780550370627,106.31,63861.9,69.6,-1.0,0.0,2e-05]
[1780550370696,106.31,63861.9,69.6,-1.0,0.0,2e-05]
[1780550370714,106.31,63861.9,69.6,-1.0,0.0,2e-05]
[1780550371210,106.31,63855.48,69.6,-1.0,0.0,2e-05]
[1780550371737,106.31,63855.48,69.6,-1.0,0.0,2e-05]
[1780550371793,106.31,63855.48,69.6,-1.0,0.0,2e-05]
[1780550371834,106.31,63846.18,69.6,-1.0,0.0,2e-05]
[1780550372424,106.31,63838.11,69.6,-1.0,0.0,2e-05]
[1780550373431,106.31,63836.39,69.6,-1.0,0.0,2e-05]
[1780550375074,106.31,63830.92,69.6,-1.0,0.0,2e-05]
[1780550375445,106.31,63824.54,69.6,-1.0,0.0,2e-05]
[1780550376605,106.31,63818.19,69.6,-1.0,0.0,2e-05]
[1780550378037,106.31,63820.6,69.6,-1.0,0.0,2e-05]
[1780550378466,106.31,63821.87,69.6,-1.0,0.0,2e-05]
[1780550379474,106.31,63823.42,69.6,-1.0,0.0,2e-05]
[1780550380876,106.31,63823.42,69.6,-1.0,0.0,2e-05]
[1780550380946,106.31,63823.42,69.6,-1.0,0.0,2e-05]
[1780550380988,106.31,63818.85,69.6,-1.0,0.0,2e-05]
[1780550381527,106.31,63818.85,69.6,-1.0,0.0,2e-05]
[1780550382378,106.31,63818.85,69.6,-1.0,0.0,2e-05]
[1780550381618,106.31,63811.14,69.6,-1.0,0.0,2e-05]
[1780550382707,106.31,63811.14,69.6,-1.0,0.0,2e-05]
[1780550382752,106.31,63800.01,69.6,-1.0,0.0,2e-05]
[1780550384115,106.31,63790.68,69.6,-1.0,0.0,2e-05]
[1780550384511,106.31,63785.45,69.6,-1.0,0.0,2e-05]
[1780550386223,106.31,63785.45,69.6,-1.0,0.0,2e-05]
[1780550386250,106.31,63786.29,69.6,-1.0,0.0,2e-05]
[1780550387116,106.31,63786.29,69.6,-1.0,0.0,2e-05]
[1780550387130,106.31,63769.2,69.6,-1.0,0.0,2e-05]
[1780550387867,106.31,63763.39,69.6,-1.0,0.0,1e-05]
[1780550388985,106.31,63768.02,69.6,-1.0,0.0,2e-05]
[1780550390199,106.31,63765.08,69.6,-1.0,0.0,1e-05]
[1780550390553,106.31,63769.0,69.6,-1.0,0.0,2e-05]
[1780550391560,106.31,63770.52,69.6,-1.0,0.0,2e-05]
[1780550392567,106.31,63770.1,69.6,-1.0,0.0,2e-05]
[1780550394425,106.31,63766.33,69.6,-1.0,0.0,2e-05]
[1780550394961,106.31,63767.25,69.6,-1.0,0.0,2e-05]
[1780550396788,106.31,63767.18,69.6,-1.0,0.0,2e-05]
[1780550397161,106.31,63766.92,69.6,-1.0,0.0,2e-05]
[1780550397834,106.31,63766.92,69.6,-1.0,0.0,2e-05]
[1780550397856,106.31,63777.42,69.6,-1.0,0.0,2e-05]
[1780550399321,106.31,63782.91,69.6,-1.0,0.0,2e-05]
[1780550399620,106.31,63781.19,69.6,-1.0,0.0,2e-05]
[1780550400627,106.31,63780.51,69.6,-1.0,0.0,2e-05]
[1780550402281,106.31,63780.51,69.6,-1.0,0.0,2e-05]
[1780550402335,106.31,63780.51,69.6,-1.0,0.0,2e-05]
[1780550402429,106.31,63786.46,69.6,-1.0,0.0,2e-05]
[1780550403397,106.31,63786.46,69.6,-1.0,0.0,2e-05]
[1780550403427,106.31,63802.47,69.6,-1.0,0.0,2e-05]
[1780550403648,106.31,63807.52,69.6,-1.0,0.0,2e-05]
[1780550405190,106.31,63811.03,69.6,-1.0,0.0,2e-05]
[1780550405662,106.31,63812.96,69.6,-1.0,0.0,2e-05]
[1780550406669,106.31,63810.02,69.6,-1.0,0.0,2e-05]
[1780550407676,106.31,63805.87,69.6,-1.0,0.0,2e-05]
[1780550408683,106.31,63805.65,69.6,-1.0,0.0,2e-05]
[1780550409690,106.31,63805.48,69.6,-1.0,0.0,2e-05]
[1780550410697,106.31,63804.81,69.6,-1.0,0.0,2e-05]
[1780550411704,106.31,63802.06,69.6,-1.0,0.0,2e-05]
[1780550412711,106.31,63799.67,69.6,-1.0,0.0,2e-05]
[1780550414283,106.31,63797.78,69.6,-1.0,0.0,2e-05]
[1780550415345,106.31,63788.93,69.6,-1.0,0.0,2e-05]
[1780550415732,106.31,63785.43,69.6,-1.0,0.0,2e-05]
[1780550416739,106.31,63787.07,69.6,-1.0,0.0,2e-05]
[1780550417552,106.31,63787.07,69.6,-1.0,0.0,2e-05]
[1780550417746,106.31,63778.26,69.6,-1.0,0.0,2e-05]
[1780550418933,106.31,63778.26,69.6,-1.0,0.0,2e-05]
[1780550419210,106.31,63770.05,69.6,-1.0,0.0,2e-05]
[1780550420345,106.31,63764.86,69.6,-1.0,0.0,1e-05]
[1780550420766,106.31,63762.85,69.6,-1.0,0.0,1e-05]
[1780550421774,106.31,63763.66,69.6,-1.0,0.0,1e-05]
[1780550422781,106.31,63756.67,69.6,-1.0,0.0,1e-05]
[1780550423791,106.31,63755.49,69.6,-1.0,0.0,1e-05]
[1780550425150,106.31,63749.6,69.6,-1.0,0.0,1e-05]
[1780550425581,106.31,63749.6,69.6,-1.0,0.0,1e-05]
[1780550425969,106.31,63744.48,69.6,-1.0,0.0,1e-05]
[1780550426819,106.31,63742.62,69.6,-1.0,0.0,1e-05]
[1780550428302,106.31,63739.65,69.6,-1.0,0.0,1e-05]
[1780550428833,106.31,63738.56,69.6,-1.0,0.0,1e-05]
[1780550430007,106.31,63737.99,69.6,-1.0,0.0,1e-05]
[1780550430847,106.31,63737.31,69.6,-1.0,0.0,1e-05]
[1780550432861,106.31,63736.67,69.6,-1.0,0.0,1e-05]
[1780550433868,106.31,63735.83,69.6,-1.0,0.0,1e-05]
[1780550434875,106.31,63732.21,69.6,-1.0,0.0,1e-05]
[1780550435613,106.31,63732.21,69.6,-1.0,0.0,1e-05]
[1780550436430,106.31,63732.21,69.6,-1.0,0.0,1e-05]
[1780550435882,106.31,63736.24,69.6,-1.0,0.0,1e-05]
[1780550436889,106.31,63738.6,69.6,-1.0,0.0,1e-05]
[1780550437896,106.31,63733.95,69.6,-1.0,0.0,1e-05]
[1780550438516,106.31,63733.95,69.6,-1.0,0.0,1e-05]
[1780550438623,106.31,63733.95,69.6,-1.0,0.0,1e-05]
[1780550439066,106.31,63720.49,69.6,-1.0,0.0,1e-05]
[1780550439775,106.31,63720.49,69.6,-1.0,0.0,1e-05]
[1780550439910,106.31,63715.62,69.6,-1.0,0.0,1e-05]
[1780550440917,106.31,63718.15,69.6,-1.0,0.0,1e-05]
[1780550442304,106.31,63722.25,69.6,-1.0,0.0,1e-05]
[1780550442756,106.31,63722.25,69.6,-1.0,0.0,1e-05]
[1780550442947,106.31,63717.24,69.6,-1.0,0.0,1e-05]
[1780550444338,106.31,63715.69,69.6,-1.0,0.0,1e-05]
[1780550444755,106.31,63715.69,69.6,-1.0,0.0,1e-05]
[1780550444961,106.31,63716.76,69.6,-1.0,0.0,1e-05]
[1780550446419,106.31,63716.76,69.6,-1.0,0.0,1e-05]
[1780550446426,106.31,63717.29,69.6,-1.0,0.0,1e-05]
[1780550446975,106.31,63711.73,69.6,-1.0,0.0,1e-05]
[1780550449365,106.31,63703.6,69.6,-1.0,0.0,1e-05]
[1780550450339,106.31,63703.6,69.6,-1.0,0.0,1e-05]
[1780550450440,106.31,63701.87,69.6,-1.0,0.0,1e-05]
[1780550451003,106.31,63700.32,69.6,-1.0,0.0,1e-05]
[1780550451547,106.31,63700.32,69.6,-1.0,0.0,1e-05]
[1780550452339,106.31,63696.34,69.6,-1.0,0.0,1e-05]
[1780550452705,106.31,63696.34,69.6,-1.0,0.0,1e-05]
[1780550453019,106.31,63693.97,69.6,-1.0,0.0,1e-05]
[1780550454026,106.31,63698.39,69.6,-1.0,0.0,1e-05]
[1780550455033,106.31,63703.73,69.6,-1.0,0.0,1e-05]
[1780550456339,106.31,63703.13,69.6,-1.0,0.0,1e-05]
[1780550457047,106.31,63705.75,69.6,-1.0,0.0,1e-05]
[1780550458340,106.31,63703.8,69.6,-1.0,0.0,1e-05]
[1780550459061,106.31,63699.77,69.6,-1.0,0.0,1e-05]
[1780550460069,106.31,63696.44,69.6,-1.0,0.0,1e-05]
[1780550461076,106.31,63691.96,69.6,-1.0,0.0,1e-05]
[1780550462342,106.31,63692.72,69.6,-1.0,0.0,1e-05]
[1780550463090,106.31,63700.07,69.6,-1.0,0.0,1e-05]
[1780550464097,106.31,63700.15,69.6,-1.0,0.0,1e-05]
[1780550465104,106.31,63698.39,69.6,-1.0,0.0,1e-05]
[1780550466111,106.31,63696.97,69.6,-1.0,0.0,1e-05]
[1780550467085,106.31,63696.97,69.6,-1.0,0.0,1e-05]
[1780550467118,106.31,63691.13,69.6,-1.0,0.0,1e-05]
[1780550468193,106.31,63691.13,69.6,-1.0,0.0,1e-05]
[1780550468343,106.31,63689.94,69.6,-1.0,0.0,1e-05]
[1780550469132,106.31,63692.11,69.6,-1.0,0.0,1e-05]
[1780550470139,106.31,63695.65,69.6,-1.0,0.0,1e-05]
[1780550471146,106.31,63701.53,69.6,-1.0,0.0,1e-05]
[1780550471978,106.31,63701.53,69.6,-1.0,0.0,1e-05]
[1780550472153,106.31,63709.71,69.6,-1.0,0.0,1e-05]
[1780550472625,106.31,63709.71,69.6,-1.0,0.0,1e-05]
[1780550473488,106.31,63709.71,69.6,-1.0,0.0,1e-05]
[1780550473503,106.31,63715.97,69.6,-1.0,0.0,1e-05]
[1780550474167,106.31,63712.2,69.6,-1.0,0.0,1e-05]
[1780550475174,106.31,63708.52,69.6,-1.0,0.0,1e-05]
[1780550476181,106.31,63708.09,69.6,-1.0,0.0,1e-05]
[1780550477188,106.31,63706.81,69.6,-1.0,0.0,1e-05]
[1780550478195,106.31,63706.07,69.6,-1.0,0.0,1e-05]
[1780550479202,106.31,63703.73,69.6,-1.0,0.0,1e-05]
[1780550480209,106.31,63704.91,69.6,-1.0,0.0,1e-05]
[1780550481216,106.31,63702.6,69.6,-1.0,0.0,1e-05]
[1780550482223,106.31,63698.51,69.6,-1.0,0.0,1e-05]
[1780550483480,106.31,63692.89,69.6,-1.0,0.0,1e-05]
[1780550484237,106.31,63690.76,69.6,-1.0,0.0,1e-05]
[1780550485244,106.31,63688.73,69.6,-1.0,0.0,1e-05]
[1780550486251,106.31,63688.98,69.6,-1.0,0.0,1e-05]
[1780550487258,106.31,63691.21,69.6,-1.0,0.0,1e-05]
[1780550488265,106.31,63690.99,69.6,-1.0,0.0,1e-05]
[1780550489272,106.31,63690.69,69.6,-1.0,0.0,1e-05]
[1780550490279,106.31,63696.61,69.6,-1.0,0.0,1e-05]
[1780550491286,106.31,63708.94,69.6,-1.0,0.0,1e-05]
[1780550492082,106.31,63708.94,69.6,-1.0,0.0,1e-05]
[1780550492293,106.31,63720.96,69.6,-1.0,0.0,1e-05]
[1780550493390,106.31,63722.91,69.6,-1.0,0.0,1e-05]
[1780550494307,106.31,63721.15,69.6,-1.0,0.0,1e-05]
[1780550495314,106.31,63718.63,69.6,-1.0,0.0,1e-05]
[1780550496321,106.31,63719.63,69.6,-1.0,0.0,1e-05]
[1780550497328,106.31,63715.06,69.6,-1.0,0.0,1e-05]
[1780550497788,106.31,63715.06,69.6,-1.0,0.0,1e-05]
[1780550498341,106.31,63708.53,69.6,-1.0,0.0,1e-05]
[1780550499348,106.31,63708.47,69.6,-1.0,0.0,1e-05]
[1780550500355,106.31,63706.94,69.6,-1.0,0.0,1e-05]
[1780550501362,106.31,63698.87,69.6,-1.0,0.0,1e-05]
[1780550502369,106.31,63694.16,69.6,-1.0,0.0,1e-05]
[1780550503376,106.31,63693.59,69.6,-1.0,0.0,1e-05]
[1780550504383,106.31,63693.86,69.6,-1.0,0.0,1e-05]
[1780550505351,106.31,63693.86,69.6,-1.0,0.0,1e-05]
[1780550505390,106.31,63691.98,69.6,-1.0,0.0,1e-05]
[1780550506301,106.31,63691.98,69.6,-1.0,0.0,1e-05]
[1780550506401,106.31,63684.01,69.6,-1.0,0.0,1e-05]
[1780550507404,106.31,63682.66,69.6,-1.0,0.0,1e-05]
[1780550509418,106.31,63686.57,69.6,-1.0,0.0,1e-05]
[1780550510425,106.31,63688.4,69.6,-1.0,0.0,1e-05]
[1780550511432,106.31,63687.12,69.6,-1.0,0.0,1e-05]
[1780550511897,106.31,63687.12,69.6,-1.0,0.0,1e-05]
[1780550512043,106.31,63687.12,69.6,-1.0,0.0,1e-05]
[1780550512253,106.31,63687.12,69.6,-1.0,0.0,1e-05]
[1780550512296,106.31,63687.12,69.6,-1.0,0.0,1e-05]
[1780550512442,106.31,63673.45,69.6,-1.0,0.0,1e-05]
[1780550513001,106.31,63673.45,69.6,-1.0,0.0,1e-05]
[1780550513449,106.31,63669.35,69.6,-1.0,0.0,1e-05]
[1780550514457,106.31,63664.08,69.6,-1.0,0.0,1e-05]
[1780550515464,106.31,63662.89,69.6,-1.0,0.0,1e-05]
[1780550516471,106.31,63661.22,69.6,-1.0,0.0,1e-05]
[1780550517478,106.31,63656.97,69.6,-1.0,0.0,1e-05]
[1780550518485,106.31,63656.06,69.6,-1.0,0.0,1e-05]
[1780550519492,106.31,63655.84,69.6,-1.0,0.0,1e-05]
[1780550520287,106.31,63655.84,69.6,-1.0,0.0,1e-05]
[1780550520501,106.31,63666.6,69.6,-1.0,0.0,1e-05]
[1780550521100,106.31,63666.6,69.6,-1.0,0.0,1e-05]
[1780550521508,106.31,63675.37,69.6,-1.0,0.0,1e-05]
[1780550522515,106.31,63679.41,69.6,-1.0,0.0,1e-05]
[1780550523522,106.31,63679.04,69.6,-1.0,0.0,1e-05]
[1780550524529,106.31,63684.55,69.6,-1.0,0.0,1e-05]
[1780550525536,106.31,63688.33,69.6,-1.0,0.0,1e-05]
[1780550526543,106.31,63689.2,69.6,-1.0,0.0,1e-05]
[1780550527550,106.31,63688.68,69.6,-1.0,0.0,1e-05]
[1780550528557,106.31,63689.13,69.6,-1.0,0.0,1e-05]
[1780550529565,106.31,63687.2,69.6,-1.0,0.0,1e-05]
[1780550529898,106.31,63687.2,69.6,-1.0,0.0,1e-05]
[1780550530571,106.31,63676.53,69.6,-1.0,0.0,1e-05]
[1780550531798,106.31,63668.86,69.6,-1.0,0.0,1e-05]
[1780550532701,106.31,63668.86,69.6,-1.0,0.0,1e-05]
[1780550533041,106.31,63664.81,69.6,-1.0,0.0,1e-05]
[1780550534030,106.31,63664.81,69.6,-1.0,0.0,1e-05]
[1780550534040,106.31,63665.45,69.6,-1.0,0.0,1e-05]
[1780550534703,106.31,63665.45,69.6,-1.0,0.0,1e-05]
[1780550535026,106.31,63665.45,69.6,-1.0,0.0,1e-05]
[1780550535319,106.31,63665.45,69.6,-1.0,0.0,1e-05]
[1780550535384,106.31,63671.46,69.6,-1.0,0.0,1e-05]
[1780550535951,106.31,63677.15,69.6,-1.0,0.0,1e-05]
[1780550536853,106.31,63677.15,69.6,-1.0,0.0,1e-05]
[1780550537529,106.31,63677.15,69.6,-1.0,0.0,1e-05]
[1780550536918,106.31,63682.46,69.6,-1.0,0.0,1e-05]
[1780550537621,106.31,63677.77,69.6,-1.0,0.0,1e-05]
[1780550538816,106.31,63677.77,69.6,-1.0,0.0,1e-05]
[1780550539265,106.31,63677.77,69.6,-1.0,0.0,1e-05]
[1780550539339,106.31,63674.04,69.6,-1.0,0.0,1e-05]
[1780550539635,106.31,63668.2,69.6,-1.0,0.0,1e-05]
[1780550540754,106.31,63667.35,69.6,-1.0,0.0,1e-05]
[1780550541650,106.31,63672.64,69.6,-1.0,0.0,1e-05]
[1780550543057,106.31,63667.09,69.6,-1.0,0.0,1e-05]
[1780550543664,106.31,63668.05,69.6,-1.0,0.0,1e-05]
[1780550545107,106.31,63666.66,69.6,-1.0,0.0,1e-05]
[1780550545936,106.31,63666.66,69.6,-1.0,0.0,1e-05]
[1780550546008,106.31,63663.77,69.6,-1.0,0.0,1e-05]
[1780550547058,106.31,63663.77,69.6,-1.0,0.0,1e-05]
[1780550547160,106.31,63658.84,69.6,-1.0,0.0,1e-05]
[1780550547692,106.31,63653.52,69.6,-1.0,0.0,1e-05]
[1780550548699,106.31,63651.57,69.6,-1.0,0.0,1e-05]
[1780550549706,106.31,63650.52,69.6,-1.0,0.0,1e-05]
[1780550550713,106.31,63654.34,69.6,-1.0,0.0,1e-05]
[1780550551720,106.31,63649.71,69.6,-1.0,0.0,1e-05]
[1780550552727,106.31,63648.37,69.6,-1.0,0.0,1e-05]
[1780550554323,106.31,63648.37,69.6,-1.0,0.0,1e-05]
[1780550554342,106.31,63648.37,69.6,-1.0,0.0,1e-05]
[1780550554357,106.31,63648.37,69.6,-1.0,0.0,1e-05]
[1780550554450,106.31,63643.56,69.6,-1.0,0.0,1e-05]
[1780550555317,106.31,63643.56,69.6,-1.0,0.0,1e-05]
[1780550555352,106.31,63634.95,69.6,-1.0,0.0,1e-05]
[1780550555803,106.31,63634.3,69.6,-1.0,0.0,1e-05]
[1780550556755,106.31,63637.62,69.6,-1.0,0.0,1e-05]
[1780550558617,106.31,63637.62,69.6,-1.0,0.0,1e-05]
[1780550558411,106.31,63639.08,69.6,-1.0,0.0,1e-05]
[1780550558771,106.31,63644.45,69.6,-1.0,0.0,1e-05]
[1780550560074,106.31,63644.45,69.6,-1.0,0.0,1e-05]
[1780550560299,106.31,63644.45,69.6,-1.0,0.0,1e-05]
[1780550560593,106.31,63652.31,69.6,-1.0,0.0,1e-05]
[1780550560785,106.31,63650.83,69.6,-1.0,0.0,1e-05]
[1780550561912,106.31,63650.83,69.6,-1.0,0.0,1e-05]
[1780550562556,106.31,63649.97,69.6,-1.0,0.0,1e-05]
[1780550562799,106.31,63638.01,69.6,-1.0,0.0,1e-05]
[1780550563806,106.31,63635.37,69.6,-1.0,0.0,1e-05]
[1780550564813,106.31,63636.23,69.6,-1.0,0.0,1e-05]
[1780550566552,106.31,63638.02,69.6,-1.0,0.0,1e-05]
[1780550566708,106.31,63638.02,69.6,-1.0,0.0,1e-05]
[1780550566946,106.31,63638.02,69.6,-1.0,0.0,1e-05]
[1780550567090,106.31,63638.02,69.6,-1.0,0.0,1e-05]
[1780550567152,106.31,63645.51,69.6,-1.0,0.0,1e-05]
[1780550568025,106.31,63645.51,69.6,-1.0,0.0,1e-05]
[1780550568063,106.31,63649.07,69.6,-1.0,0.0,1e-05]
[1780550569414,106.31,63649.07,69.6,-1.0,0.0,1e-05]
[1780550569472,106.31,63649.09,69.6,-1.0,0.0,1e-05]
[1780550569643,106.31,63649.09,69.6,-1.0,0.0,1e-05]
[1780550569892,106.31,63655.24,69.6,-1.0,0.0,1e-05]
[1780550570718,106.31,63655.24,69.6,-1.0,0.0,1e-05]
[1780550570776,106.31,63655.24,69.6,-1.0,0.0,1e-05]
[1780550571436,106.31,63655.24,69.6,-1.0,0.0,1e-05]
[1780550571469,106.31,63668.8,69.6,-1.0,0.0,1e-05]
[1780550571862,106.31,63671.82,69.6,-1.0,0.0,1e-05]
[1780550572869,106.31,63672.07,69.6,-1.0,0.0,1e-05]
[1780550573876,106.31,63674.84,69.6,-1.0,0.0,1e-05]
[1780550574883,106.31,63674.0,69.6,-1.0,0.0,1e-05]
[1780550575890,106.31,63676.16,69.6,-1.0,0.0,1e-05]
[1780550577074,106.31,63676.16,69.6,-1.0,0.0,1e-05]
[1780550577175,106.31,63675.33,69.6,-1.0,0.0,1e-05]
[1780550578591,106.31,63675.33,69.6,-1.0,0.0,1e-05]
[1780550577904,106.31,63674.15,69.6,-1.0,0.0,1e-05]
[1780550579004,106.31,63668.14,69.6,-1.0,0.0,1e-05]
[1780550579918,106.31,63654.52,69.6,-1.0,0.0,1e-05]
[1780550580925,106.31,63653.56,69.6,-1.0,0.0,1e-05]
[1780550582097,106.31,63653.56,69.6,-1.0,0.0,1e-05]
[1780550582182,106.31,63660.09,69.6,-1.0,0.0,1e-05]
[1780550582939,106.31,63666.31,69.6,-1.0,0.0,1e-05]
[1780550583946,106.31,63665.68,69.6,-1.0,0.0,1e-05]
[1780550584953,106.31,63671.71,69.6,-1.0,0.0,1e-05]
[1780550586586,106.31,63681.67,69.6,-1.0,0.0,1e-05]
[1780550587096,106.31,63685.9,69.6,-1.0,0.0,1e-05]
[1780550587974,106.31,63690.12,69.6,-1.0,0.0,1e-05]
[1780550588950,106.31,63690.12,69.6,-1.0,0.0,1e-05]
[1780550588981,106.31,63693.32,69.6,-1.0,0.0,1e-05]
[1780550590180,106.31,63696.29,69.6,-1.0,0.0,1e-05]
[1780550591620,106.31,63696.29,69.6,-1.0,0.0,1e-05]
[1780550591646,106.31,63698.16,69.6,-1.0,0.0,1e-05]
[1780550591701,106.31,63698.16,69.6,-1.0,0.0,1e-05]
[1780550592006,106.31,63703.81,69.6,-1.0,0.0,1e-05]
[1780550593009,106.31,63704.07,69.6,-1.0,0.0,1e-05]
[1780550594127,106.31,63711.63,69.6,-1.0,0.0,1e-05]
[1780550595075,106.31,63719.49,69.6,-1.0,0.0,1e-05]
[1780550596030,106.31,63721.05,69.6,-1.0,0.0,1e-05]
[1780550597037,106.31,63719.58,69.6,-1.0,0.0,1e-05]
[1780550598044,106.31,63718.0,69.6,-1.0,0.0,1e-05]
[1780550599051,106.31,63714.64,69.6,-1.0,0.0,1e-05]
[1780550600058,106.31,63686.28,69.6,-1.0,0.0,1e-05]
[1780550601066,106.31,63730.34,69.6,-1.0,0.0,1e-05]
[1780550602073,106.31,63730.2,69.6,-1.0,0.0,1e-05]
[1780550603080,106.31,63731.78,69.6,-1.0,0.0,1e-05]
[1780550604087,106.31,63731.04,69.6,-1.0,0.0,1e-05]
[1780550606102,106.31,63727.35,69.6,-1.0,0.0,1e-05]
[1780550607108,106.31,63726.46,69.6,-1.0,0.0,1e-05]
[1780550608115,106.31,63726.65,69.6,-1.0,0.0,1e-05]
[1780550608901,106.31,63726.65,69.6,-1.0,0.0,1e-05]
[1780550609072,106.31,63726.65,69.6,-1.0,0.0,1e-05]
[1780550609406,106.31,63736.28,69.6,-1.0,0.0,1e-05]
[1780550609696,106.31,63736.28,69.6,-1.0,0.0,1e-05]
[1780550610202,106.31,63736.28,69.6,-1.0,0.0,1e-05]
[1780550610535,106.31,63751.08,69.6,-1.0,0.0,1e-05]
[1780550611146,106.31,63766.19,69.6,-1.0,0.0,1e-05]
[1780550612458,106.31,63766.19,69.6,-1.0,0.0,1e-05]
[1780550612533,106.31,63766.19,69.6,-1.0,0.0,1e-05]
[1780550612968,106.31,63766.19,69.6,-1.0,0.0,1e-05]
[1780550613589,106.31,63766.19,69.6,-1.0,0.0,1e-05]
[1780550613663,106.31,63777.85,69.6,-1.0,0.0,1e-05]
[1780550614663,106.31,63785.64,69.6,-1.0,0.0,1e-05]
[1780550614709,106.31,63785.64,69.6,-1.0,0.0,1e-05]
[1780550614924,106.31,63785.64,69.6,-1.0,0.0,1e-05]
[1780550615115,106.31,63785.64,69.6,-1.0,0.0,1e-05]
[1780550615174,106.31,63799.03,69.6,-1.0,0.0,1e-05]
[1780550615975,106.31,63799.03,69.6,-1.0,0.0,1e-05]
[1780550616536,106.31,63801.97,69.6,-1.0,0.0,1e-05]
[1780550617188,106.31,63806.37,69.6,-1.0,0.0,1e-05]
[1780550618524,106.31,63810.86,69.6,-1.0,0.0,1e-05]
[1780550619202,106.31,63806.19,69.6,-1.0,0.0,1e-05]
[1780550620209,106.31,63804.53,69.6,-1.0,0.0,1e-05]
[1780550621224,106.31,63803.78,69.6,-1.0,0.0,1e-05]
[1780550622515,106.31,63799.75,69.6,-1.0,0.0,1e-05]
[1780550623386,106.31,63803.24,69.6,-1.0,0.0,1e-05]
[1780550624237,106.31,63808.16,69.6,-1.0,0.0,1e-05]
[1780550625244,106.31,63815.75,69.6,-1.0,0.0,1e-05]
[1780550626251,106.31,63812.84,69.6,-1.0,0.0,1e-05]
[1780550627258,106.31,63808.34,69.6,-1.0,0.0,1e-05]
[1780550628517,106.31,63801.57,69.6,-1.0,0.0,1e-05]
[1780550629271,106.31,63798.32,69.6,-1.0,0.0,1e-05]
[1780550630279,106.31,63794.09,69.6,-1.0,0.0,1e-05]
[1780550631174,106.31,63794.09,69.6,-1.0,0.0,1e-05]
[1780550631185,106.31,63794.09,69.6,-1.0,0.0,1e-05]
[1780550631615,106.31,63794.09,69.6,-1.0,0.0,1e-05]
[1780550631690,106.31,63785.18,69.6,-1.0,0.0,1e-05]
[1780550632016,106.31,63785.18,69.6,-1.0,0.0,1e-05]
[1780550632227,106.31,63785.18,69.6,-1.0,0.0,1e-05]
[1780550632316,106.31,63778.53,69.6,-1.0,0.0,1e-05]
[1780550633323,106.31,63782.86,69.6,-1.0,0.0,1e-05]
[1780550634330,106.31,63782.74,69.6,-1.0,0.0,1e-05]
[1780550635337,106.31,63783.71,69.6,-1.0,0.0,1e-05]
[1780550636344,106.31,63784.61,69.6,-1.0,0.0,1e-05]
[1780550637351,106.31,63783.42,69.6,-1.0,0.0,1e-05]
[1780550638358,106.31,63790.27,69.6,-1.0,0.0,1e-05]
[1780550639365,106.31,63792.59,69.6,-1.0,0.0,1e-05]
[1780550640372,106.31,63792.81,69.6,-1.0,0.0,1e-05]
[1780550641379,106.31,63796.1,69.6,-1.0,0.0,1e-05]
[1780550642693,106.31,63796.1,69.6,-1.0,0.0,1e-05]
[1780550642990,106.31,63796.2,69.6,-1.0,0.0,1e-05]
[1780550643394,106.31,63820.59,69.6,-1.0,0.0,1e-05]
[1780550644055,106.31,63820.59,69.6,-1.0,0.0,1e-05]
[1780550644311,106.31,63820.59,69.6,-1.0,0.0,1e-05]
[1780550644405,106.31,63826.25,69.6,-1.0,0.0,1e-05]
[1780550645589,106.31,63830.04,69.6,-1.0,0.0,1e-05]
[1780550646420,106.31,63838.8,69.6,-1.0,0.0,1e-05]
[1780550647706,106.31,63838.8,69.6,-1.0,0.0,1e-05]
[1780550647427,106.31,63844.74,69.6,-1.0,0.0,2e-05]
[1780550648434,106.31,63850.97,69.6,-1.0,0.0,2e-05]
[1780550649441,106.31,63856.56,69.6,-1.0,0.0,2e-05]
[1780550649967,106.31,63856.56,69.6,-1.0,0.0,2e-05]
[1780550650385,106.31,63856.56,69.6,-1.0,0.0,2e-05]
[1780550650448,106.31,63812.38,69.6,-1.0,0.0,1e-05]
[1780550651460,106.31,63854.97,69.6,-1.0,0.0,2e-05]
[1780550652464,106.31,63853.92,69.6,-1.0,0.0,2e-05]
[1780550654479,106.31,63852.12,69.6,-1.0,0.0,2e-05]
[1780550655486,106.31,63853.38,69.6,-1.0,0.0,2e-05]
[1780550656493,106.31,63854.13,69.6,-1.0,0.0,2e-05]
[1780550657500,106.31,63852.03,69.6,-1.0,0.0,2e-05]
[1780550659514,106.31,63856.14,69.6,-1.0,0.0,2e-05]
[1780550660521,106.31,63847.97,69.6,-1.0,0.0,2e-05]
[1780550661528,106.31,63844.25,69.6,-1.0,0.0,2e-05]
[1780550662535,106.31,63848.14,69.6,-1.0,0.0,2e-05]
[1780550663542,106.31,63847.07,69.6,-1.0,0.0,2e-05]
[1780550664549,106.31,63843.14,69.6,-1.0,0.0,1e-05]
[1780550665556,106.31,63841.26,69.6,-1.0,0.0,1e-05]
[1780550666563,106.31,63839.76,69.6,-1.0,0.0,1e-05]
[1780550667570,106.31,63834.66,69.6,-1.0,0.0,1e-05]
[1780550668577,106.31,63831.74,69.6,-1.0,0.0,1e-05]
[1780550669584,106.31,63832.14,69.6,-1.0,0.0,1e-05]
[1780550670591,106.31,63831.2,69.6,-1.0,0.0,1e-05]
[1780550670883,106.31,63831.2,69.6,-1.0,0.0,1e-05]
[1780550670988,106.31,63831.2,69.6,-1.0,0.0,1e-05]
[1780550671699,106.31,63831.2,69.6,-1.0,0.0,1e-05]
[1780550671719,106.31,63805.72,69.6,-1.0,0.0,1e-05]
[1780550671958,106.31,63805.72,69.6,-1.0,0.0,1e-05]
[1780550672278,106.31,63805.72,69.6,-1.0,0.0,1e-05]
[1780550672606,106.31,63804.27,69.6,-1.0,0.0,1e-05]
[1780550673613,106.31,63800.33,69.6,-1.0,0.0,1e-05]
[1780550674622,106.31,63798.47,69.6,-1.0,0.0,1e-05]
[1780550675629,106.31,63795.68,69.6,-1.0,0.0,1e-05]
[1780550676637,106.31,63792.67,69.6,-1.0,0.0,1e-05]
[1780550677647,106.31,63795.46,69.6,-1.0,0.0,1e-05]
[1780550678651,106.31,63795.08,69.6,-1.0,0.0,1e-05]
[1780550679658,106.31,63801.92,69.6,-1.0,0.0,1e-05]
[1780550680665,106.31,63812.26,69.6,-1.0,0.0,1e-05]
[1780550681672,106.31,63817.79,69.6,-1.0,0.0,1e-05]
[1780550682680,106.31,63818.18,69.6,-1.0,0.0,1e-05]
[1780550683688,106.31,63821.52,69.6,-1.0,0.0,1e-05]
[1780550684695,106.31,63823.8,69.6,-1.0,0.0,1e-05]
[1780550685702,106.31,63822.61,69.6,-1.0,0.0,1e-05]
[1780550686709,106.31,63823.4,69.6,-1.0,0.0,1e-05]
[1780550687716,106.31,63822.62,69.6,-1.0,0.0,1e-05]
[1780550688723,106.31,63818.77,69.6,-1.0,0.0,1e-05]
[1780550689730,106.31,63803.03,69.6,-1.0,0.0,1e-05]
[1780550689976,106.31,63803.03,69.6,-1.0,0.0,1e-05]
[1780550690737,106.31,63791.75,69.6,-1.0,0.0,1e-05]
[1780550691056,106.31,63791.75,69.6,-1.0,0.0,1e-05]
[1780550691744,106.31,63790.78,69.6,-1.0,0.0,1e-05]
[1780550692751,106.31,63792.37,69.6,-1.0,0.0,1e-05]
[1780550693758,106.31,63791.48,69.6,-1.0,0.0,1e-05]
[1780550695601,106.31,63793.96,69.6,-1.0,0.0,1e-05]
[1780550696723,106.31,63794.14,69.6,-1.0,0.0,1e-05]
[1780550697556,106.31,63794.14,69.6,-1.0,0.0,1e-05]
[1780550697734,106.31,63794.14,69.6,-1.0,0.0,1e-05]
[1780550697673,106.31,63795.03,69.6,-1.0,0.0,1e-05]
[1780550698077,106.31,63795.03,69.6,-1.0,0.0,1e-05]
[1780550698712,106.31,63795.03,69.6,-1.0,0.0,1e-05]
[1780550698744,106.31,63808.01,69.6,-1.0,0.0,1e-05]
[1780550699486,106.31,63816.51,69.6,-1.0,0.0,1e-05]
[1780550699803,106.31,63816.3,69.6,-1.0,0.0,1e-05]
[1780550700813,106.31,63772.65,69.6,-1.0,0.0,1e-05]
[1780550702569,106.31,63772.65,69.6,-1.0,0.0,1e-05]
[1780550702657,106.31,63777.86,69.6,-1.0,0.0,1e-05]
[1780550703497,106.31,63777.86,69.6,-1.0,0.0,1e-05]
[1780550703581,106.31,63804.44,69.6,-1.0,0.0,1e-05]
[1780550704697,106.31,63804.44,69.6,-1.0,0.0,1e-05]
[1780550703834,106.31,63816.63,69.6,-1.0,0.0,1e-05]
[1780550704841,106.31,63813.62,69.6,-1.0,0.0,1e-05]
[1780550706693,106.31,63814.7,69.6,-1.0,0.0,1e-05]
[1780550706856,106.31,63816.41,69.6,-1.0,0.0,1e-05]
[1780550708430,106.31,63819.65,69.6,-1.0,0.0,1e-05]
[1780550708870,106.31,63813.25,69.6,-1.0,0.0,1e-05]
[1780550709877,106.31,63812.5,69.6,-1.0,0.0,1e-05]
[1780550711892,106.31,63816.53,69.6,-1.0,0.0,1e-05]
[1780550712898,106.31,63818.95,69.6,-1.0,0.0,1e-05]
[1780550713905,106.31,63819.42,69.6,-1.0,0.0,1e-05]
[1780550714912,106.31,63818.41,69.6,-1.0,0.0,1e-05]
[1780550715919,106.31,63811.85,69.6,-1.0,0.0,1e-05]
[1780550717107,106.31,63811.12,69.6,-1.0,0.0,1e-05]
[1780550717933,106.31,63818.86,69.6,-1.0,0.0,1e-05]
[1780550718940,106.31,63820.02,69.6,-1.0,0.0,1e-05]
[1780550719947,106.31,63821.56,69.6,-1.0,0.0,1e-05]
[1780550721031,106.31,63821.56,69.6,-1.0,0.0,1e-05]
[1780550721066,106.31,63821.56,69.6,-1.0,0.0,1e-05]
[1780550721120,106.31,63821.56,69.6,-1.0,0.0,1e-05]
[1780550721132,106.31,63821.56,69.6,-1.0,0.0,1e-05]
[1780550721747,106.31,63821.8,69.6,-1.0,0.0,1e-05]
[1780550722068,106.31,63821.8,69.6,-1.0,0.0,1e-05]
[1780550722662,106.31,63821.8,69.6,-1.0,0.0,1e-05]
[1780550722704,106.31,63840.81,69.6,-1.0,0.0,1e-05]
[1780550723147,106.31,63840.81,69.6,-1.0,0.0,1e-05]
[1780550723149,106.31,63840.61,69.6,-1.0,0.0,1e-05]
[1780550723975,106.31,63828.42,69.6,-1.0,0.0,1e-05]
[1780550725582,106.31,63828.42,69.6,-1.0,0.0,1e-05]
[1780550725665,106.31,63828.34,69.6,-1.0,0.0,1e-05]
[1780550725989,106.31,63831.76,69.6,-1.0,0.0,1e-05]
[1780550727000,106.31,63833.49,69.6,-1.0,0.0,1e-05]
[1780550728537,106.31,63833.49,69.6,-1.0,0.0,1e-05]
[1780550728606,106.31,63827.73,69.6,-1.0,0.0,1e-05]
[1780550729573,106.31,63827.73,69.6,-1.0,0.0,1e-05]
[1780550729619,106.31,63824.33,69.6,-1.0,0.0,1e-05]
[1780550730024,106.31,63822.02,69.6,-1.0,0.0,1e-05]
[1780550731031,106.31,63819.41,69.6,-1.0,0.0,1e-05]
[1780550732038,106.31,63818.97,69.6,-1.0,0.0,1e-05]
[1780550733396,106.31,63817.51,69.6,-1.0,0.0,1e-05]
[1780550733996,106.31,63817.51,69.6,-1.0,0.0,1e-05]
[1780550734057,106.31,63800.16,69.6,-1.0,0.0,1e-05]
[1780550734883,106.31,63800.16,69.6,-1.0,0.0,1e-05]
[1780550735183,106.31,63800.16,69.6,-1.0,0.0,1e-05]
[1780550735209,106.31,63790.55,69.6,-1.0,0.0,1e-05]
[1780550736082,106.31,63790.05,69.6,-1.0,0.0,1e-05]
[1780550737315,106.31,63788.21,69.6,-1.0,0.0,1e-05]
[1780550738096,106.31,63785.74,69.6,-1.0,0.0,1e-05]
[1780550739103,106.31,63783.22,69.6,-1.0,0.0,1e-05]
[1780550742875,106.31,63783.28,69.6,-1.0,0.0,1e-05]
[1780550743240,106.31,63783.28,69.6,-1.0,0.0,1e-05]
[1780550743337,106.31,63775.78,69.6,-1.0,0.0,1e-05]
[1780550744500,106.31,63769.48,69.6,-1.0,0.0,1e-05]
[1780550745808,106.31,63769.48,69.6,-1.0,0.0,1e-05]
[1780550745340,106.31,63771.36,69.6,-1.0,0.0,1e-05]
[1780550746298,106.31,63765.39,69.6,-1.0,0.0,1e-05]
[1780550746828,106.31,63765.39,69.6,-1.0,0.0,1e-05]
[1780550747159,106.31,63761.56,69.6,-1.0,0.0,1e-05]
[1780550748166,106.31,63760.06,69.6,-1.0,0.0,1e-05]
[1780550749787,106.31,63762.86,69.6,-1.0,0.0,1e-05]
[1780550750180,106.31,63761.65,69.6,-1.0,0.0,1e-05]
[1780550751189,106.31,63759.45,69.6,-1.0,0.0,1e-05]
[1780550752194,106.31,63764.94,69.6,-1.0,0.0,1e-05]
[1780550753201,106.31,63770.7,69.6,-1.0,0.0,1e-05]
[1780550754208,106.31,63767.43,69.6,-1.0,0.0,1e-05]
[1780550755215,106.31,63768.84,69.6,-1.0,0.0,1e-05]
[1780550756606,106.31,63770.67,69.6,-1.0,0.0,1e-05]
[1780550757074,106.31,63770.67,69.6,-1.0,0.0,1e-05]
[1780550757455,106.31,63775.68,69.6,-1.0,0.0,1e-05]
[1780550758358,106.31,63775.68,69.6,-1.0,0.0,1e-05]
[1780550758459,106.31,63780.28,69.6,-1.0,0.0,1e-05]
[1780550759243,106.31,63791.11,69.6,-1.0,0.0,1e-05]
[1780550760249,106.31,63794.88,69.6,-1.0,0.0,1e-05]
[1780550761257,106.31,63796.32,69.6,-1.0,0.0,1e-05]
[1780550762623,106.31,63788.04,69.6,-1.0,0.0,1e-05]
[1780550763271,106.31,63784.56,69.6,-1.0,0.0,1e-05]
[1780550764281,106.31,63783.12,69.6,-1.0,0.0,1e-05]
[1780550765289,106.31,63778.7,69.6,-1.0,0.0,1e-05]
[1780550766297,106.31,63785.87,69.6,-1.0,0.0,1e-05]
[1780550767303,106.31,63793.65,69.6,-1.0,0.0,1e-05]
[1780550768755,106.31,63794.69,69.6,-1.0,0.0,1e-05]
[1780550769317,106.31,63786.98,69.6,-1.0,0.0,1e-05]
[1780550770324,106.31,63781.37,69.6,-1.0,0.0,1e-05]
[1780550771331,106.31,63778.19,69.6,-1.0,0.0,1e-05]
[1780550772338,106.31,63779.92,69.6,-1.0,0.0,1e-05]
[1780550773345,106.31,63780.33,69.6,-1.0,0.0,1e-05]
[1780550774352,106.31,63781.82,69.6,-1.0,0.0,1e-05]
[1780550775359,106.31,63782.8,69.6,-1.0,0.0,1e-05]
[1780550776367,106.31,63788.46,69.6,-1.0,0.0,1e-05]
[1780550777373,106.31,63790.68,69.6,-1.0,0.0,1e-05]
[1780550778380,106.31,63794.85,69.6,-1.0,0.0,1e-05]
[1780550779387,106.31,63794.1,69.6,-1.0,0.0,1e-05]
[1780550780383,106.31,63794.1,69.6,-1.0,0.0,1e-05]
[1780550780398,106.31,63811.09,69.6,-1.0,0.0,1e-05]
[1780550781795,106.31,63811.09,69.6,-1.0,0.0,1e-05]
[1780550781824,106.31,63819.53,69.6,-1.0,0.0,1e-05]
[1780550782412,106.31,63815.34,69.6,-1.0,0.0,1e-05]
[1780550783419,106.31,63815.69,69.6,-1.0,0.0,1e-05]
[1780550784426,106.31,63816.79,69.6,-1.0,0.0,1e-05]
[1780550785433,106.31,63816.49,69.6,-1.0,0.0,1e-05]
[1780550786440,106.31,63817.33,69.6,-1.0,0.0,1e-05]
[1780550787447,106.31,63816.86,69.6,-1.0,0.0,1e-05]
[1780550789461,106.31,63815.7,69.6,-1.0,0.0,1e-05]
[1780550790468,106.31,63820.55,69.6,-1.0,0.0,1e-05]
[1780550791474,106.31,63823.22,69.6,-1.0,0.0,1e-05]
[1780550792482,106.31,63822.07,69.6,-1.0,0.0,1e-05]
[1780550793489,106.31,63819.62,69.6,-1.0,0.0,1e-05]
[1780550794496,106.31,63818.83,69.6,-1.0,0.0,1e-05]
[1780550795503,106.31,63821.42,69.6,-1.0,0.0,1e-05]
[1780550796510,106.31,63818.19,69.6,-1.0,0.0,1e-05]
[1780550797517,106.31,63816.11,69.6,-1.0,0.0,1e-05]
[1780550797986,106.31,63816.11,69.6,-1.0,0.0,1e-05]
[1780550798528,106.31,63816.09,69.6,-1.0,0.0,1e-05]
[1780550798981,106.31,63816.09,69.6,-1.0,0.0,1e-05]
[1780550799535,106.31,63817.1,69.6,-1.0,0.0,1e-05]
[1780550800542,106.31,63819.88,69.6,-1.0,0.0,1e-05]
[1780550801549,106.31,63821.23,69.6,-1.0,0.0,1e-05]
[1780550802556,106.31,63819.08,69.6,-1.0,0.0,1e-05]
[1780550803563,106.31,63818.68,69.6,-1.0,0.0,1e-05]
[1780550804570,106.31,63811.78,69.6,-1.0,0.0,1e-05]
[1780550805577,106.31,63805.01,69.6,-1.0,0.0,1e-05]
[1780550806584,106.31,63801.67,69.6,-1.0,0.0,1e-05]
[1780550807591,106.31,63798.57,69.6,-1.0,0.0,1e-05]
[1780550808598,106.31,63796.83,69.6,-1.0,0.0,1e-05]
[1780550809705,106.31,63796.14,69.6,-1.0,0.0,1e-05]
[1780550810854,106.31,63800.09,69.6,-1.0,0.0,1e-05]
[1780550811624,106.31,63799.84,69.6,-1.0,0.0,1e-05]
[1780550811985,106.31,63799.84,69.6,-1.0,0.0,1e-05]
[1780550812631,106.31,63789.44,69.6,-1.0,0.0,1e-05]
[1780550813050,106.31,63789.44,69.6,-1.0,0.0,1e-05]
[1780550813638,106.31,63785.86,69.6,-1.0,0.0,1e-05]
[1780550814645,106.31,63780.33,69.6,-1.0,0.0,1e-05]
[1780550815652,106.31,63780.04,69.6,-1.0,0.0,1e-05]
[1780550816659,106.31,63780.66,69.6,-1.0,0.0,1e-05]
[1780550817666,106.31,63783.35,69.6,-1.0,0.0,1e-05]
[1780550818673,106.31,63784.8,69.6,-1.0,0.0,1e-05]
[1780550819680,106.31,63795.04,69.6,-1.0,0.0,1e-05]
[1780550820687,106.31,63793.41,69.6,-1.0,0.0,1e-05]
[1780550821697,106.31,63793.04,69.6,-1.0,0.0,1e-05]
[1780550822704,106.31,63788.13,69.6,-1.0,0.0,1e-05]
[1780550823711,106.31,63786.8,69.6,-1.0,0.0,1e-05]
[1780550824718,106.31,63784.71,69.6,-1.0,0.0,1e-05]
[1780550825730,106.31,63786.17,69.6,-1.0,0.0,1e-05]
[1780550826733,106.31,63793.73,69.6,-1.0,0.0,1e-05]
[1780550827740,106.31,63799.38,69.6,-1.0,0.0,1e-05]
[1780550828747,106.31,63800.12,69.6,-1.0,0.0,1e-05]
[1780550829755,106.31,63800.78,69.6,-1.0,0.0,1e-05]
[1780550830761,106.31,63801.74,69.6,-1.0,0.0,1e-05]
[1780550831487,106.31,63801.74,69.6,-1.0,0.0,1e-05]
[1780550831530,106.31,63801.74,69.6,-1.0,0.0,1e-05]
[1780550831768,106.31,63805.23,69.6,-1.0,0.0,1e-05]
[1780550832555,106.31,63805.23,69.6,-1.0,0.0,1e-05]
[1780550832775,106.31,63807.1,69.6,-1.0,0.0,1e-05]
[1780550834789,106.31,63808.61,69.6,-1.0,0.0,1e-05]
[1780550835795,106.31,63811.43,69.6,-1.0,0.0,1e-05]
[1780550836803,106.31,63810.96,69.6,-1.0,0.0,1e-05]
[1780550837810,106.31,63810.32,69.6,-1.0,0.0,1e-05]
[1780550838817,106.31,63798.82,69.6,-1.0,0.0,1e-05]
[1780550839824,106.31,63797.56,69.6,-1.0,0.0,1e-05]
[1780550840831,106.31,63794.83,69.6,-1.0,0.0,1e-05]
[1780550841838,106.31,63795.75,69.6,-1.0,0.0,1e-05]
[1780550842845,106.31,63794.23,69.6,-1.0,0.0,1e-05]
[1780550843852,106.31,63794.39,69.6,-1.0,0.0,1e-05]
[1780550844858,106.31,63791.59,69.6,-1.0,0.0,1e-05]
[1780550845866,106.31,63792.01,69.6,-1.0,0.0,1e-05]
[1780550846873,106.31,63801.37,69.6,-1.0,0.0,1e-05]
[1780550847880,106.31,63804.26,69.6,-1.0,0.0,1e-05]
[1780550850904,106.31,63804.1,69.6,-1.0,0.0,1e-05]
[1780550851911,106.31,63803.05,69.6,-1.0,0.0,1e-05]
[1780550852918,106.31,63804.05,69.6,-1.0,0.0,1e-05]
[1780550853925,106.31,63811.39,69.6,-1.0,0.0,1e-05]
[1780550854932,106.31,63810.04,69.6,-1.0,0.0,1e-05]
[1780550855940,106.31,63808.67,69.6,-1.0,0.0,1e-05]
[1780550856945,106.31,63808.31,69.6,-1.0,0.0,1e-05]
[1780550857953,106.31,63808.57,69.6,-1.0,0.0,1e-05]
[1780550858960,106.31,63809.97,69.6,-1.0,0.0,1e-05]
[1780550861331,106.31,63806.43,69.6,-1.0,0.0,1e-05]
[1780550861981,106.31,63805.59,69.6,-1.0,0.0,1e-05]
[1780550862988,106.31,63802.92,69.6,-1.0,0.0,1e-05]
[1780550864595,106.31,63802.66,69.6,-1.0,0.0,1e-05]
[1780550865008,106.31,63805.94,69.6,-1.0,0.0,1e-05]
[1780550866010,106.31,63809.44,69.6,-1.0,0.0,1e-05]
[1780550867018,106.31,63809.03,69.6,-1.0,0.0,1e-05]
[1780550868025,106.31,63810.89,69.6,-1.0,0.0,1e-05]
[1780550870188,106.31,63802.31,69.6,-1.0,0.0,1e-05]
[1780550871046,106.31,63795.8,69.6,-1.0,0.0,1e-05]
[1780550872053,106.31,63794.52,69.6,-1.0,0.0,1e-05]
[1780550873060,106.31,63796.86,69.6,-1.0,0.0,1e-05]
[1780550874067,106.31,63794.57,69.6,-1.0,0.0,1e-05]
[1780550875074,106.31,63795.0,69.6,-1.0,0.0,1e-05]
[1780550876081,106.31,63795.2,69.6,-1.0,0.0,1e-05]
[1780550877923,106.31,63795.93,69.6,-1.0,0.0,1e-05]
[1780550878095,106.31,63791.59,69.6,-1.0,0.0,1e-05]
[1780550879102,106.31,63790.77,69.6,-1.0,0.0,1e-05]
[1780550880109,106.31,63793.34,69.6,-1.0,0.0,1e-05]
[1780550881596,106.31,63794.85,69.6,-1.0,0.0,1e-05]
[1780550882913,106.31,63800.12,69.6,-1.0,0.0,1e-05]
[1780550883786,106.31,63810.61,69.6,-1.0,0.0,1e-05]
[1780550884137,106.31,63813.43,69.6,-1.0,0.0,1e-05]
[1780550885800,106.31,63814.21,69.6,-1.0,0.0,1e-05]
[1780550886810,106.31,63814.21,69.6,-1.0,0.0,1e-05]
[1780550886845,106.31,63820.46,69.6,-1.0,0.0,1e-05]
[1780550887158,106.31,63822.37,69.6,-1.0,0.0,1e-05]
[1780550888165,106.31,63825.4,69.6,-1.0,0.0,1e-05]
[1780550890179,106.31,63825.76,69.6,-1.0,0.0,1e-05]
[1780550891186,106.31,63825.24,69.6,-1.0,0.0,1e-05]
[1780550892193,106.31,63817.5,69.6,-1.0,0.0,1e-05]
[1780550893200,106.31,63814.63,69.6,-1.0,0.0,1e-05]
[1780550894207,106.31,63815.08,69.6,-1.0,0.0,1e-05]
[1780550895214,106.31,63817.71,69.6,-1.0,0.0,1e-05]
[1780550896976,106.31,63817.71,69.6,-1.0,0.0,1e-05]
[1780550896996,106.31,63817.71,69.6,-1.0,0.0,1e-05]
[1780550896221,106.31,63817.16,69.6,-1.0,0.0,1e-05]
[1780550897251,106.31,63817.16,69.6,-1.0,0.0,1e-05]
[1780550897463,106.31,63803.88,69.6,-1.0,0.0,1e-05]
[1780550898856,106.31,63803.88,69.6,-1.0,0.0,1e-05]
[1780550898918,106.31,63787.22,69.6,-1.0,0.0,1e-05]
[1780550899246,106.31,63784.68,69.6,-1.0,0.0,1e-05]
[1780550900254,106.31,63785.52,69.6,-1.0,0.0,1e-05]
[1780550901261,106.31,63786.28,69.6,-1.0,0.0,1e-05]
[1780550902268,106.31,63787.76,69.6,-1.0,0.0,1e-05]
[1780550903275,106.31,63794.69,69.6,-1.0,0.0,1e-05]
[1780550904860,106.31,63795.94,69.6,-1.0,0.0,1e-05]
[1780550905288,106.31,63794.16,69.6,-1.0,0.0,1e-05]
[1780550906296,106.31,63790.23,69.6,-1.0,0.0,1e-05]
[1780550907303,106.31,63790.85,69.6,-1.0,0.0,1e-05]
[1780550908310,106.31,63789.41,69.6,-1.0,0.0,1e-05]
[1780550909317,106.31,63787.49,69.6,-1.0,0.0,1e-05]
[1780550910324,106.31,63786.64,69.6,-1.0,0.0,1e-05]
[1780550911331,106.31,63786.82,69.6,-1.0,0.0,1e-05]
[1780550912759,106.31,63786.82,69.6,-1.0,0.0,1e-05]
[1780550912796,106.31,63786.44,69.6,-1.0,0.0,1e-05]
[1780550913345,106.31,63793.33,69.6,-1.0,0.0,1e-05]
[1780550914332,106.31,63793.33,69.6,-1.0,0.0,1e-05]
[1780550914482,106.31,63793.33,69.6,-1.0,0.0,1e-05]
[1780550914545,106.31,63799.63,69.6,-1.0,0.0,1e-05]
[1780550915391,106.31,63799.63,69.6,-1.0,0.0,1e-05]
[1780550915486,106.31,63800.35,69.6,-1.0,0.0,1e-05]
[1780550916370,106.31,63799.8,69.6,-1.0,0.0,1e-05]
[1780550918877,106.31,63799.9,69.6,-1.0,0.0,1e-05]
[1780550918932,106.31,63799.9,69.6,-1.0,0.0,1e-05]
[1780550918946,106.31,63802.78,69.6,-1.0,0.0,1e-05]
[1780550919996,106.31,63785.19,69.6,-1.0,0.0,1e-05]
[1780550920255,106.31,63785.19,69.6,-1.0,0.0,1e-05]
[1780550920870,106.31,63776.08,69.6,-1.0,0.0,1e-05]
[1780550921410,106.31,63778.71,69.6,-1.0,0.0,1e-05]
[1780550922924,106.31,63780.08,69.6,-1.0,0.0,1e-05]
[1780550923424,106.31,63779.77,69.6,-1.0,0.0,1e-05]
[1780550924432,106.31,63778.9,69.6,-1.0,0.0,1e-05]
[1780550925438,106.31,63779.06,69.6,-1.0,0.0,1e-05]
[1780550926447,106.31,63778.56,69.6,-1.0,0.0,1e-05]
[1780550927452,106.31,63779.1,69.6,-1.0,0.0,1e-05]
[1780550928460,106.31,63778.85,69.6,-1.0,0.0,1e-05]
[1780550929466,106.31,63779.69,69.6,-1.0,0.0,1e-05]
[1780550930473,106.31,63782.48,69.6,-1.0,0.0,1e-05]
[1780550931480,106.31,63783.2,69.6,-1.0,0.0,1e-05]
[1780550932487,106.31,63782.86,69.6,-1.0,0.0,1e-05]
[1780550933494,106.31,63783.24,69.6,-1.0,0.0,1e-05]
[1780550934501,106.31,63786.23,69.6,-1.0,0.0,1e-05]
[1780550935508,106.31,63781.92,69.6,-1.0,0.0,1e-05]
[1780550936515,106.31,63779.77,69.6,-1.0,0.0,1e-05]
[1780550937522,106.31,63777.25,69.6,-1.0,0.0,1e-05]
[1780550938824,106.31,63775.08,69.6,-1.0,0.0,1e-05]
[1780550939832,106.31,63769.0,69.6,-1.0,0.0,1e-05]
[1780550940358,106.31,63769.0,69.6,-1.0,0.0,1e-05]
[1780550940430,106.31,63769.0,69.6,-1.0,0.0,1e-05]
[1780550940721,106.31,63769.0,69.6,-1.0,0.0,1e-05]
[1780550941027,106.31,63780.88,69.6,-1.0,0.0,1e-05]
[1780550941550,106.31,63795.79,69.6,-1.0,0.0,1e-05]
[1780550942508,106.31,63795.79,69.6,-1.0,0.0,1e-05]
[1780550942695,106.31,63795.79,69.6,-1.0,0.0,1e-05]
[1780550942772,106.31,63802.81,69.6,-1.0,0.0,1e-05]
[1780550943566,106.31,63805.64,69.6,-1.0,0.0,1e-05]
[1780550944787,106.31,63805.39,69.6,-1.0,0.0,1e-05]
[1780550945583,106.31,63805.69,69.6,-1.0,0.0,1e-05]
[1780550946590,106.31,63805.46,69.6,-1.0,0.0,1e-05]
[1780550947597,106.31,63805.33,69.6,-1.0,0.0,1e-05]
[1780550948604,106.31,63804.01,69.6,-1.0,0.0,1e-05]
[1780550949611,106.31,63804.44,69.6,-1.0,0.0,1e-05]
[1780550950619,106.31,63826.92,69.6,-1.0,0.0,1e-05]
[1780550951636,106.31,63813.2,69.6,-1.0,0.0,1e-05]
[1780550953048,106.31,63815.82,69.6,-1.0,0.0,1e-05]
[1780550953651,106.31,63810.23,69.6,-1.0,0.0,1e-05]
[1780550954658,106.31,63803.99,69.6,-1.0,0.0,1e-05]
[1780550955664,106.31,63804.39,69.6,-1.0,0.0,1e-05]
[1780550956672,106.31,63805.55,69.6,-1.0,0.0,1e-05]
[1780550957679,106.31,63805.92,69.6,-1.0,0.0,1e-05]
[1780550958686,106.31,63806.99,69.6,-1.0,0.0,1e-05]
[1780550959599,106.31,63806.99,69.6,-1.0,0.0,1e-05]
[1780550959758,106.31,63806.87,69.6,-1.0,0.0,1e-05]
[1780550961059,106.31,63806.87,69.6,-1.0,0.0,1e-05]
[1780550961005,106.31,63772.6,69.6,-1.0,0.0,1e-05]
[1780550961756,106.31,63772.6,69.6,-1.0,0.0,1e-05]
[1780550961841,106.31,63761.78,69.6,-1.0,0.0,1e-05]
[1780550962714,106.31,63765.63,69.6,-1.0,0.0,1e-05]
[1780550963647,106.31,63765.63,69.6,-1.0,0.0,1e-05]
[1780550963721,106.31,63776.67,69.6,-1.0,0.0,1e-05]
[1780550964886,106.31,63784.2,69.6,-1.0,0.0,1e-05]
[1780550965840,106.31,63787.63,69.6,-1.0,0.0,1e-05]
[1780550966742,106.31,63785.47,69.6,-1.0,0.0,1e-05]
[1780550967749,106.31,63785.32,69.6,-1.0,0.0,1e-05]
[1780550968756,106.31,63783.45,69.6,-1.0,0.0,1e-05]
[1780550969763,106.31,63784.3,69.6,-1.0,0.0,1e-05]
[1780550971777,106.31,63783.46,69.6,-1.0,0.0,1e-05]
[1780550972784,106.31,63782.44,69.6,-1.0,0.0,1e-05]
[1780550973791,106.31,63782.97,69.6,-1.0,0.0,1e-05]
[1780550974798,106.31,63782.0,69.6,-1.0,0.0,1e-05]
[1780550975804,106.31,63783.78,69.6,-1.0,0.0,1e-05]
[1780550976812,106.31,63782.59,69.6,-1.0,0.0,1e-05]
[1780550977819,106.31,63782.1,69.6,-1.0,0.0,1e-05]
[1780550978962,106.31,63782.1,69.6,-1.0,0.0,1e-05]
[1780550979022,106.31,63787.18,69.6,-1.0,0.0,1e-05]
[1780550979833,106.31,63796.4,69.6,-1.0,0.0,1e-05]
[1780550980114,106.31,63796.4,69.6,-1.0,0.0,1e-05]
[1780550980840,106.31,63793.99,69.6,-1.0,0.0,1e-05]
[1780550981847,106.31,63791.65,69.6,-1.0,0.0,1e-05]
[1780550982854,106.31,63789.45,69.6,-1.0,0.0,1e-05]
[1780550983861,106.31,63790.34,69.6,-1.0,0.0,1e-05]
[1780550984868,106.31,63790.78,69.6,-1.0,0.0,1e-05]
[1780550985875,106.31,63789.1,69.6,-1.0,0.0,1e-05]
[1780550986882,106.31,63790.89,69.6,-1.0,0.0,1e-05]
[1780550987889,106.31,63788.56,69.6,-1.0,0.0,1e-05]
[1780550988900,106.31,63783.61,69.6,-1.0,0.0,1e-05]
[1780550989908,106.31,63782.33,69.6,-1.0,0.0,1e-05]
[1780550990915,106.31,63781.08,69.6,-1.0,0.0,1e-05]
[1780550991922,106.31,63781.21,69.6,-1.0,0.0,1e-05]
[1780550992929,106.31,63781.69,69.6,-1.0,0.0,1e-05]
[1780550993936,106.31,63781.1,69.6,-1.0,0.0,1e-05]
[1780550994943,106.31,63782.92,69.6,-1.0,0.0,1e-05]
[1780550995950,106.31,63782.08,69.6,-1.0,0.0,1e-05]
[1780550996610,106.31,63782.08,69.6,-1.0,0.0,1e-05]
[1780550997090,106.31,63782.08,69.6,-1.0,0.0,1e-05]
[1780550996956,106.31,63778.43,69.6,-1.0,0.0,1e-05]
[1780550997721,106.31,63778.43,69.6,-1.0,0.0,1e-05]
[1780550997964,106.31,63773.62,69.6,-1.0,0.0,1e-05]
[1780550999977,106.31,63774.49,69.6,-1.0,0.0,1e-05]
[1780551001118,106.31,63774.49,69.6,-1.0,0.0,1e-05]
[1780551000985,106.31,63763.22,69.6,-1.0,0.0,1e-05]
[1780551001392,106.31,63763.22,69.6,-1.0,0.0,1e-05]
[1780551001615,106.31,63763.22,69.6,-1.0,0.0,1e-05]
[1780551001992,106.31,63765.6,69.6,-1.0,0.0,1e-05]
[1780551002459,106.31,63765.6,69.6,-1.0,0.0,1e-05]
[1780551002999,106.31,63766.52,69.6,-1.0,0.0,1e-05]
[1780551004009,106.31,63768.0,69.6,-1.0,0.0,1e-05]
[1780551005014,106.31,63766.12,69.6,-1.0,0.0,1e-05]
[1780551006021,106.31,63766.39,69.6,-1.0,0.0,1e-05]
[1780551007028,106.31,63762.57,69.6,-1.0,0.0,1e-05]
[1780551008054,106.31,63758.55,69.6,-1.0,0.0,1e-05]
[1780551009044,106.31,63752.95,69.6,-1.0,0.0,1e-05]
[1780551010050,106.31,63763.9,69.6,-1.0,0.0,1e-05]
[1780551011190,106.31,63768.48,69.6,-1.0,0.0,1e-05]
[1780551012199,106.31,63767.15,69.6,-1.0,0.0,1e-05]
[1780551013210,106.31,63759.67,69.6,-1.0,0.0,1e-05]
[1780551014213,106.31,63759.84,69.6,-1.0,0.0,1e-05]
[1780551015222,106.31,63757.8,69.6,-1.0,0.0,1e-05]
[1780551016228,106.31,63759.07,69.6,-1.0,0.0,1e-05]
[1780551017235,106.31,63762.16,69.6,-1.0,0.0,1e-05]
[1780551018242,106.31,63757.46,69.6,-1.0,0.0,1e-05]
[1780551019249,106.31,63754.83,69.6,-1.0,0.0,1e-05]
[1780551020256,106.31,63755.13,69.6,-1.0,0.0,1e-05]
[1780551020302,106.31,63755.13,69.6,-1.0,0.0,1e-05]
[1780551020430,106.31,63755.13,69.6,-1.0,0.0,1e-05]
[1780551021266,106.31,63738.74,69.6,-1.0,0.0,1e-05]
[1780551021311,106.31,63738.74,69.6,-1.0,0.0,1e-05]
[1780551022276,106.31,63738.74,69.6,-1.0,0.0,1e-05]
[1780551022275,106.31,63729.58,69.6,-1.0,0.0,1e-05]
[1780551022853,106.31,63729.58,69.6,-1.0,0.0,1e-05]
[1780551023166,106.31,63729.58,69.6,-1.0,0.0,1e-05]
[1780551023286,106.31,63736.62,69.6,-1.0,0.0,1e-05]
[1780551024287,106.31,63738.41,69.6,-1.0,0.0,1e-05]
[1780551024318,106.31,63738.41,69.6,-1.0,0.0,1e-05]
[1780551025296,106.31,63738.1,69.6,-1.0,0.0,1e-05]
[1780551026303,106.31,63735.72,69.6,-1.0,0.0,1e-05]
[1780551027310,106.31,63734.03,69.6,-1.0,0.0,1e-05]
[1780551028318,106.31,63737.14,69.6,-1.0,0.0,1e-05]
[1780551029325,106.31,63743.67,69.6,-1.0,0.0,1e-05]
[1780551030415,106.31,63744.06,69.6,-1.0,0.0,1e-05]
[1780551031344,106.31,63739.12,69.6,-1.0,0.0,1e-05]
[1780551033358,106.31,63745.96,69.6,-1.0,0.0,1e-05]
[1780551034365,106.31,63751.76,69.6,-1.0,0.0,1e-05]
[1780551035885,106.31,63750.76,69.6,-1.0,0.0,1e-05]
[1780551036380,106.31,63749.03,69.6,-1.0,0.0,1e-05]
[1780551038394,106.31,63754.53,69.6,-1.0,0.0,1e-05]
[1780551039401,106.31,63758.84,69.6,-1.0,0.0,1e-05]
[1780551040408,106.31,63756.22,69.6,-1.0,0.0,1e-05]
[1780551041415,106.31,63748.13,69.6,-1.0,0.0,1e-05]
[1780551042422,106.31,63742.5,69.6,-1.0,0.0,1e-05]
[1780551043599,106.31,63736.27,69.6,-1.0,0.0,0.0]
[1780551044443,106.31,63738.81,69.6,-1.0,0.0,1e-05]
[1780551045598,106.31,63746.11,69.6,-1.0,0.0,1e-05]
[1780551046454,106.31,63750.28,69.6,-1.0,0.0,1e-05]
[1780551047461,106.31,63749.62,69.6,-1.0,0.0,1e-05]
[1780551048468,106.31,63745.42,69.6,-1.0,0.0,1e-05]
[1780551049563,106.31,63745.73,69.6,-1.0,0.0,1e-05]
[1780551050482,106.31,63745.93,69.6,-1.0,0.0,1e-05]
[1780551051489,106.31,63744.12,69.6,-1.0,0.0,1e-05]
[1780551052673,106.31,63744.12,69.6,-1.0,0.0,1e-05]
[1780551052687,106.31,63738.93,69.6,-1.0,0.0,1e-05]
[1780551053606,106.31,63738.93,69.6,-1.0,0.0,1e-05]
[1780551053617,106.31,63734.38,69.6,-1.0,0.0,0.0]
[1780551055055,106.31,63732.02,69.6,-1.0,0.0,0.0]
[1780551055520,106.31,63737.13,69.6,-1.0,0.0,0.0]
[1780551056528,106.31,63741.57,69.6,-1.0,0.0,1e-05]
[1780551057838,106.31,63741.57,69.6,-1.0,0.0,1e-05]
[1780551058025,106.31,63746.55,69.6,-1.0,0.0,1e-05]
[1780551059088,106.31,63746.55,69.6,-1.0,0.0,1e-05]
[1780551059234,106.31,63753.2,69.6,-1.0,0.0,1e-05]
[1780551059549,106.31,63768.99,69.6,-1.0,0.0,1e-05]
[1780551060470,106.31,63768.99,69.6,-1.0,0.0,1e-05]
[1780551061103,106.31,63768.99,69.6,-1.0,0.0,1e-05]
[1780551061196,106.31,63767.07,69.6,-1.0,0.0,1e-05]
[1780551062150,106.31,63767.07,69.6,-1.0,0.0,1e-05]
[1780551062187,106.31,63784.71,69.6,-1.0,0.0,1e-05]
[1780551063160,106.31,63796.24,69.6,-1.0,0.0,1e-05]
[1780551063600,106.31,63800.47,69.6,-1.0,0.0,1e-05]
[1780551064956,106.31,63802.48,69.6,-1.0,0.0,1e-05]
[1780551065616,106.31,63797.85,69.6,-1.0,0.0,1e-05]
[1780551066980,106.31,63794.39,69.6,-1.0,0.0,1e-05]
[1780551067630,106.31,63793.97,69.6,-1.0,0.0,1e-05]
[1780551068637,106.31,63795.05,69.6,-1.0,0.0,1e-05]
[1780551070101,106.31,63795.05,69.6,-1.0,0.0,1e-05]
[1780551070174,106.31,63791.83,69.6,-1.0,0.0,1e-05]
[1780551070958,106.31,63785.11,69.6,-1.0,0.0,1e-05]
[1780551071658,106.31,63788.5,69.6,-1.0,0.0,1e-05]
[1780551072665,106.31,63795.6,69.6,-1.0,0.0,1e-05]
[1780551073672,106.31,63791.58,69.6,-1.0,0.0,1e-05]
[1780551074679,106.31,63791.11,69.6,-1.0,0.0,1e-05]
[1780551075686,106.31,63790.35,69.6,-1.0,0.0,1e-05]
[1780551076695,106.31,63790.9,69.6,-1.0,0.0,1e-05]
[1780551077702,106.31,63790.7,69.6,-1.0,0.0,1e-05]
[1780551078709,106.31,63788.45,69.6,-1.0,0.0,1e-05]
[1780551079716,106.31,63788.25,69.6,-1.0,0.0,1e-05]
[1780551080500,106.31,63788.25,69.6,-1.0,0.0,1e-05]
[1780551080723,106.31,63783.36,69.6,-1.0,0.0,1e-05]
[1780551081592,106.31,63783.36,69.6,-1.0,0.0,1e-05]
[1780551081730,106.31,63778.15,69.6,-1.0,0.0,1e-05]
[1780551082737,106.31,63781.8,69.6,-1.0,0.0,1e-05]
[1780551083744,106.31,63787.6,69.6,-1.0,0.0,1e-05]
[1780551084751,106.31,63788.58,69.6,-1.0,0.0,1e-05]
[1780551086336,106.31,63783.69,69.6,-1.0,0.0,1e-05]
[1780551086765,106.31,63779.11,69.6,-1.0,0.0,1e-05]
[1780551087772,106.31,63778.92,69.6,-1.0,0.0,1e-05]
[1780551088779,106.31,63780.62,69.6,-1.0,0.0,1e-05]
[1780551089786,106.31,63784.99,69.6,-1.0,0.0,1e-05]
[1780551090793,106.31,63782.66,69.6,-1.0,0.0,1e-05]
[1780551091800,106.31,63776.86,69.6,-1.0,0.0,1e-05]
[1780551093339,106.31,63771.34,69.6,-1.0,0.0,1e-05]
[1780551095307,106.31,63777.04,69.6,-1.0,0.0,1e-05]
[1780551095831,106.31,63766.78,69.6,-1.0,0.0,1e-05]
[1780551096495,106.31,63766.78,69.6,-1.0,0.0,1e-05]
[1780551096668,106.31,63766.78,69.6,-1.0,0.0,1e-05]
[1780551096836,106.31,63780.63,69.6,-1.0,0.0,1e-05]
[1780551097899,106.31,63780.63,69.6,-1.0,0.0,1e-05]
[1780551097929,106.31,63780.63,69.6,-1.0,0.0,1e-05]
[1780551098274,106.31,63780.63,69.6,-1.0,0.0,1e-05]
[1780551098275,106.31,63811.64,69.6,-1.0,0.0,1e-05]
[1780551098850,106.31,63814.7,69.6,-1.0,0.0,1e-05]
[1780551099846,106.31,63814.7,69.6,-1.0,0.0,1e-05]
[1780551099858,106.31,63808.33,69.6,-1.0,0.0,1e-05]
[1780551101182,106.31,63808.33,69.6,-1.0,0.0,1e-05]
[1780551101224,106.31,63803.39,69.6,-1.0,0.0,1e-05]
[1780551102272,106.31,63803.39,69.6,-1.0,0.0,1e-05]
[1780551102328,106.31,63795.31,69.6,-1.0,0.0,1e-05]
[1780551102879,106.31,63804.28,69.6,-1.0,0.0,1e-05]
[1780551103886,106.31,63804.87,69.6,-1.0,0.0,1e-05]
[1780551104893,106.31,63808.51,69.6,-1.0,0.0,1e-05]
[1780551105900,106.31,63810.84,69.6,-1.0,0.0,1e-05]
[1780551106907,106.31,63811.95,69.6,-1.0,0.0,1e-05]
[1780551107914,106.31,63812.24,69.6,-1.0,0.0,1e-05]
[1780551108921,106.31,63814.03,69.6,-1.0,0.0,1e-05]
[1780551110277,106.31,63820.27,69.6,-1.0,0.0,1e-05]
[1780551110877,106.31,63820.27,69.6,-1.0,0.0,1e-05]
[1780551111048,106.31,63832.07,69.6,-1.0,0.0,1e-05]
[1780551111942,106.31,63840.24,69.6,-1.0,0.0,1e-05]
[1780551112464,106.31,63840.24,69.6,-1.0,0.0,1e-05]
[1780551112949,106.31,63848.03,69.6,-1.0,0.0,1e-05]
[1780551113956,106.31,63853.96,69.6,-1.0,0.0,1e-05]
[1780551114938,106.31,63853.96,69.6,-1.0,0.0,1e-05]
[1780551114963,106.31,63858.05,69.6,-1.0,0.0,1e-05]
[1780551116144,106.31,63863.84,69.6,-1.0,0.0,1e-05]
[1780551116976,106.31,63863.34,69.6,-1.0,0.0,1e-05]
[1780551117673,106.31,63863.34,69.6,-1.0,0.0,1e-05]
[1780551117984,106.31,63862.15,69.6,-1.0,0.0,1e-05]
[1780551118991,106.31,63851.68,69.6,-1.0,0.0,1e-05]
[1780551119998,106.31,63849.01,69.6,-1.0,0.0,1e-05]
[1780551121004,106.31,63848.65,69.6,-1.0,0.0,1e-05]
[1780551121570,106.31,63848.65,69.6,-1.0,0.0,1e-05]
[1780551122247,106.31,63848.65,69.6,-1.0,0.0,1e-05]
[1780551122306,106.31,63837.86,69.6,-1.0,0.0,1e-05]
[1780551122785,106.31,63837.86,69.6,-1.0,0.0,1e-05]
[1780551123049,106.31,63833.8,69.6,-1.0,0.0,1e-05]
[1780551124055,106.31,63827.33,69.6,-1.0,0.0,1e-05]
[1780551125061,106.31,63830.4,69.6,-1.0,0.0,1e-05]
[1780551125827,106.31,63830.4,69.6,-1.0,0.0,1e-05]
[1780551126069,106.31,63838.16,69.6,-1.0,0.0,1e-05]
[1780551127078,106.31,63838.59,69.6,-1.0,0.0,1e-05]
[1780551128242,106.31,63841.5,69.6,-1.0,0.0,1e-05]
[1780551128685,106.31,63841.5,69.6,-1.0,0.0,1e-05]
[1780551128885,106.31,63841.5,69.6,-1.0,0.0,1e-05]
[1780551129090,106.31,63845.62,69.6,-1.0,0.0,1e-05]
[1780551129793,106.31,63845.62,69.6,-1.0,0.0,1e-05]
[1780551130097,106.31,63853.66,69.6,-1.0,0.0,1e-05]
[1780551131104,106.31,63857.08,69.6,-1.0,0.0,1e-05]
[1780551132113,106.31,63858.14,69.6,-1.0,0.0,1e-05]
[1780551133119,106.31,63863.24,69.6,-1.0,0.0,1e-05]
[1780551134031,106.31,63863.24,69.6,-1.0,0.0,1e-05]
[1780551134126,106.31,63864.63,69.6,-1.0,0.0,1e-05]
[1780551135439,106.31,63868.15,69.6,-1.0,0.0,1e-05]
[1780551135821,106.31,63868.15,69.6,-1.0,0.0,1e-05]
[1780551136140,106.31,63875.73,69.6,-1.0,0.0,1e-05]
[1780551137334,106.31,63881.02,69.6,-1.0,0.0,1e-05]
[1780551138155,106.31,63885.98,69.6,-1.0,0.0,1e-05]
[1780551139374,106.31,63885.98,69.6,-1.0,0.0,1e-05]
[1780551139423,106.31,63884.24,69.6,-1.0,0.0,1e-05]
[1780551140134,106.31,63884.24,69.6,-1.0,0.0,1e-05]
[1780551140372,106.31,63884.24,69.6,-1.0,0.0,1e-05]
[1780551140442,106.31,63887.51,69.6,-1.0,0.0,1e-05]
[1780551141019,106.31,63887.51,69.6,-1.0,0.0,1e-05]
[1780551141176,106.31,63901.65,69.6,-1.0,0.0,1e-05]
[1780551142183,106.31,63903.88,69.6,-1.0,0.0,1e-05]
[1780551143190,106.31,63907.34,69.6,-1.0,0.0,1e-05]
[1780551144440,106.31,63912.84,69.6,-1.0,0.0,1e-05]
[1780551145207,106.31,63921.88,69.6,-1.0,0.0,1e-05]
[1780551146214,106.31,63917.44,69.6,-1.0,0.0,1e-05]
[1780551147221,106.31,63913.79,69.6,-1.0,0.0,1e-05]
[1780551148228,106.31,63915.75,69.6,-1.0,0.0,1e-05]
[1780551149235,106.31,63919.15,69.6,-1.0,0.0,1e-05]
[1780551150242,106.31,63917.02,69.6,-1.0,0.0,1e-05]
[1780551151249,106.31,63910.96,69.6,-1.0,0.0,1e-05]
[1780551152256,106.31,63910.91,69.6,-1.0,0.0,1e-05]
[1780551153263,106.31,63913.61,69.6,-1.0,0.0,1e-05]
[1780551154272,106.31,63915.65,69.6,-1.0,0.0,1e-05]
[1780551155277,106.31,63920.14,69.6,-1.0,0.0,1e-05]
[1780551156096,106.31,63920.14,69.6,-1.0,0.0,1e-05]
[1780551156288,106.31,63927.96,69.6,-1.0,0.0,1e-05]
[1780551156514,106.31,63927.96,69.6,-1.0,0.0,1e-05]
[1780551157467,106.31,63927.96,69.6,-1.0,0.0,1e-05]
[1780551157295,106.31,63942.22,69.6,-1.0,0.0,1e-05]
[1780551158281,106.31,63942.22,69.6,-1.0,0.0,1e-05]
[1780551158301,106.31,63946.67,69.6,-1.0,0.0,1e-05]
[1780551159308,106.31,63945.05,69.6,-1.0,0.0,1e-05]
[1780551160315,106.31,63944.52,69.6,-1.0,0.0,1e-05]
[1780551161322,106.31,63939.7,69.6,-1.0,0.0,1e-05]
[1780551162329,106.31,63937.03,69.6,-1.0,0.0,1e-05]
[1780551163472,106.31,63937.03,69.6,-1.0,0.0,1e-05]
[1780551163336,106.31,63937.99,69.6,-1.0,0.0,1e-05]
[1780551164372,106.31,63937.99,69.6,-1.0,0.0,1e-05]
[1780551164443,106.31,63929.88,69.6,-1.0,0.0,1e-05]
[1780551164655,106.31,63929.88,69.6,-1.0,0.0,1e-05]
[1780551165458,106.31,63929.97,69.6,-1.0,0.0,1e-05]
[1780551166359,106.31,63933.1,69.6,-1.0,0.0,1e-05]
[1780551168372,106.31,63935.53,69.6,-1.0,0.0,1e-05]
[1780551168686,106.31,63935.53,69.6,-1.0,0.0,1e-05]
[1780551169381,106.31,63930.41,69.6,-1.0,0.0,1e-05]
[1780551169701,106.31,63930.41,69.6,-1.0,0.0,1e-05]
[1780551170388,106.31,63935.96,69.6,-1.0,0.0,1e-05]
[1780551171395,106.31,63936.92,69.6,-1.0,0.0,1e-05]
[1780551172437,106.31,63945.1,69.6,-1.0,0.0,1e-05]
[1780551173412,106.31,63949.45,69.6,-1.0,0.0,1e-05]
[1780551174430,106.31,63955.3,69.6,-1.0,0.0,1e-05]
[1780551175241,106.31,63955.3,69.6,-1.0,0.0,1e-05]
[1780551175472,106.31,63955.3,69.6,-1.0,0.0,1e-05]
[1780551175434,106.31,63966.46,69.6,-1.0,0.0,1e-05]
[1780551175585,106.31,63966.46,69.6,-1.0,0.0,1e-05]
[1780551176443,106.31,63969.51,69.6,-1.0,0.0,1e-05]
[1780551176614,106.31,63969.51,69.6,-1.0,0.0,1e-05]
[1780551176748,106.31,63969.51,69.6,-1.0,0.0,1e-05]
[1780551177186,106.31,63969.51,69.6,-1.0,0.0,1e-05]
[1780551177453,106.31,63985.4,69.6,-1.0,0.0,1e-05]
[1780551178275,106.31,63985.4,69.6,-1.0,0.0,1e-05]
[1780551178458,106.31,63979.89,69.6,-1.0,0.0,1e-05]
[1780551178966,106.31,63979.89,69.6,-1.0,0.0,1e-05]
[1780551179322,106.31,63979.89,69.6,-1.0,0.0,1e-05]
[1780551179481,106.31,63968.28,69.6,-1.0,0.0,1e-05]
[1780551180322,106.31,63968.28,69.6,-1.0,0.0,1e-05]
[1780551180488,106.31,63970.57,69.6,-1.0,0.0,1e-05]
[1780551181495,106.31,63979.5,69.6,-1.0,0.0,1e-05]
[1780551182502,106.31,63982.8,69.6,-1.0,0.0,1e-05]
[1780551182737,106.31,63982.8,69.6,-1.0,0.0,1e-05]
[1780551182831,106.31,63982.8,69.6,-1.0,0.0,1e-05]
[1780551183509,106.31,63989.52,69.6,-1.0,0.0,1e-05]
[1780551183874,106.31,63989.52,69.6,-1.0,0.0,1e-05]
[1780551184520,106.31,63988.48,69.6,-1.0,0.0,1e-05]
[1780551185525,106.31,63981.47,69.6,-1.0,0.0,1e-05]
[1780551186805,106.31,63979.58,69.6,-1.0,0.0,1e-05]
[1780551187539,106.31,63982.81,69.6,-1.0,0.0,1e-05]
[1780551188546,106.31,63984.25,69.6,-1.0,0.0,1e-05]
[1780551189556,106.31,63988.42,69.6,-1.0,0.0,1e-05]
[1780551190559,106.31,64015.3,69.6,-1.0,0.0,1e-05]
[1780551192449,106.31,64015.3,69.6,-1.0,0.0,1e-05]
[1780551191567,106.31,63982.94,69.6,-1.0,0.0,1e-05]
[1780551193278,106.31,63982.94,69.6,-1.0,0.0,1e-05]
[1780551193376,106.31,63987.97,69.6,-1.0,0.0,1e-05]
[1780551194290,106.31,63987.97,69.6,-1.0,0.0,1e-05]
[1780551194391,106.31,63987.49,69.6,-1.0,0.0,1e-05]
[1780551195081,106.31,63987.75,69.6,-1.0,0.0,1e-05]
[1780551195596,106.31,63992.5,69.6,-1.0,0.0,1e-05]
[1780551196604,106.31,63993.7,69.6,-1.0,0.0,1e-05]
[1780551198227,106.31,63991.62,69.6,-1.0,0.0,1e-05]
[1780551198618,106.31,63995.4,69.6,-1.0,0.0,1e-05]
[1780551200225,106.31,63995.4,69.6,-1.0,0.0,1e-05]
[1780551200295,106.31,63995.4,69.6,-1.0,0.0,1e-05]
[1780551200445,106.31,63998.72,69.6,-1.0,0.0,1e-05]
[1780551200881,106.31,63998.72,69.6,-1.0,0.0,1e-05]
[1780551201212,106.31,63998.72,69.6,-1.0,0.0,1e-05]
[1780551201454,106.31,63998.72,69.6,-1.0,0.0,1e-05]
[1780551201504,106.31,64010.9,69.6,-1.0,0.0,1e-05]
[1780551201789,106.31,64010.9,69.6,-1.0,0.0,1e-05]
[1780551202112,106.31,64031.37,69.6,-1.0,0.0,2e-05]
[1780551202581,106.31,64031.37,69.6,-1.0,0.0,2e-05]
[1780551203401,106.31,64036.53,69.6,-1.0,0.0,2e-05]
[1780551204227,106.31,64045.41,69.6,-1.0,0.0,2e-05]
[1780551205235,106.31,64051.8,69.6,-1.0,0.0,2e-05]
[1780551206117,106.31,64049.12,69.6,-1.0,0.0,2e-05]
[1780551207393,106.31,64040.35,69.6,-1.0,0.0,2e-05]
[1780551207699,106.31,64036.46,69.6,-1.0,0.0,2e-05]
[1780551208705,106.31,64034.88,69.6,-1.0,0.0,2e-05]
[1780551209953,106.31,64033.47,69.6,-1.0,0.0,2e-05]
[1780551210715,106.31,64033.47,69.6,-1.0,0.0,2e-05]
[1780551210720,106.31,64029.09,69.6,-1.0,0.0,2e-05]
[1780551212129,106.31,64031.35,69.6,-1.0,0.0,1e-05]
[1780551212735,106.31,64046.75,69.6,-1.0,0.0,2e-05]
[1780551214160,106.31,64046.75,69.6,-1.0,0.0,2e-05]
[1780551214221,106.31,64046.75,69.6,-1.0,0.0,2e-05]
[1780551214514,106.31,64046.75,69.6,-1.0,0.0,2e-05]
[1780551214647,106.31,64052.9,69.6,-1.0,0.0,2e-05]
[1780551215287,106.31,64052.9,69.6,-1.0,0.0,2e-05]
[1780551215307,106.31,64074.42,69.6,-1.0,0.0,2e-05]
[1780551216605,106.31,64092.06,69.6,-1.0,0.0,2e-05]
[1780551216771,106.31,64096.67,69.6,-1.0,0.0,2e-05]
[1780551218356,106.31,64088.47,69.6,-1.0,0.0,2e-05]
[1780551218785,106.31,64093.39,69.6,-1.0,0.0,2e-05]
[1780551219806,106.31,64098.32,69.6,-1.0,0.0,2e-05]
[1780551220806,106.31,64110.11,69.6,-1.0,0.0,2e-05]
[1780551222648,106.31,64110.11,69.6,-1.0,0.0,2e-05]
[1780551222715,106.31,64110.11,69.6,-1.0,0.0,2e-05]
[1780551221813,106.31,64106.68,69.6,-1.0,0.0,2e-05]
[1780551223101,106.31,64106.68,69.6,-1.0,0.0,2e-05]
[1780551223106,106.31,64098.57,69.6,-1.0,0.0,2e-05]
[1780551223915,106.31,64098.57,69.6,-1.0,0.0,2e-05]
[1780551224017,106.31,64095.61,69.6,-1.0,0.0,2e-05]
[1780551224836,106.31,64100.84,69.6,-1.0,0.0,2e-05]
[1780551226430,106.31,64096.89,69.6,-1.0,0.0,2e-05]
[1780551227497,106.31,64091.58,69.6,-1.0,0.0,2e-05]
[1780551227857,106.31,64102.33,69.6,-1.0,0.0,2e-05]
[1780551228865,106.31,64094.78,69.6,-1.0,0.0,2e-05]
[1780551229872,106.31,64090.23,69.6,-1.0,0.0,2e-05]
[1780551230879,106.31,64099.73,69.6,-1.0,0.0,2e-05]
[1780551231886,106.31,64093.95,69.6,-1.0,0.0,2e-05]
[1780551232893,106.31,64097.7,69.6,-1.0,0.0,2e-05]
[1780551234226,106.31,64102.91,69.6,-1.0,0.0,2e-05]
[1780551234819,106.31,64102.91,69.6,-1.0,0.0,2e-05]
[1780551234858,106.31,64102.91,69.6,-1.0,0.0,2e-05]
[1780551235049,106.31,64102.91,69.6,-1.0,0.0,2e-05]
[1780551235182,106.31,64117.9,69.6,-1.0,0.0,2e-05]
[1780551236310,106.31,64117.9,69.6,-1.0,0.0,2e-05]
[1780551236336,106.31,64142.9,69.6,-1.0,0.0,2e-05]
[1780551236920,106.31,64143.22,69.6,-1.0,0.0,2e-05]
[1780551237928,106.31,64129.41,69.6,-1.0,0.0,2e-05]
[1780551239115,106.31,64130.23,69.6,-1.0,0.0,2e-05]
[1780551240521,106.31,64182.12,69.6,-1.0,0.0,3e-05]
[1780551240949,106.31,64135.94,69.6,-1.0,0.0,2e-05]
[1780551242500,106.31,64136.46,69.6,-1.0,0.0,2e-05]
[1780551242976,106.31,64147.81,69.6,-1.0,0.0,2e-05]
[1780551243976,106.31,64148.22,69.6,-1.0,0.0,2e-05]
[1780551244983,106.31,64143.73,69.6,-1.0,0.0,2e-05]
[1780551246534,106.31,64142.71,69.6,-1.0,0.0,2e-05]
[1780551247339,106.31,64138.46,69.6,-1.0,0.0,2e-05]
[1780551248106,106.31,64138.46,69.6,-1.0,0.0,2e-05]
[1780551248400,106.31,64138.46,69.6,-1.0,0.0,2e-05]
[1780551248501,106.31,64133.43,69.6,-1.0,0.0,2e-05]
[1780551249491,106.31,64133.43,69.6,-1.0,0.0,2e-05]
[1780551249508,106.31,64105.07,69.6,-1.0,0.0,2e-05]
[1780551250111,106.31,64105.07,69.6,-1.0,0.0,2e-05]
[1780551250170,106.31,64095.78,69.6,-1.0,0.0,2e-05]
[1780551251025,106.31,64091.77,69.6,-1.0,0.0,2e-05]
[1780551252037,106.31,64092.77,69.6,-1.0,0.0,2e-05]
[1780551253568,106.31,64089.93,69.6,-1.0,0.0,2e-05]
[1780551254604,106.31,64092.9,69.6,-1.0,0.0,2e-05]
[1780551255058,106.31,64090.75,69.6,-1.0,0.0,2e-05]
[1780551256065,106.31,64098.77,69.6,-1.0,0.0,2e-05]
[1780551257591,106.31,64109.03,69.6,-1.0,0.0,2e-05]
[1780551258079,106.31,64108.81,69.6,-1.0,0.0,2e-05]
[1780551258973,106.31,64108.81,69.6,-1.0,0.0,2e-05]
[1780551259031,106.31,64108.81,69.6,-1.0,0.0,2e-05]
[1780551259086,106.31,64118.52,69.6,-1.0,0.0,2e-05]
[1780551259905,106.31,64118.52,69.6,-1.0,0.0,2e-05]
[1780551260198,106.31,64135.32,69.6,-1.0,0.0,2e-05]
[1780551261393,106.31,64135.32,69.6,-1.0,0.0,2e-05]
[1780551261621,106.31,64152.96,69.6,-1.0,0.0,2e-05]
[1780551261874,106.31,64152.96,69.6,-1.0,0.0,2e-05]
[1780551262108,106.31,64153.35,69.6,-1.0,0.0,2e-05]
[1780551263430,106.31,64145.31,69.6,-1.0,0.0,2e-05]
[1780551264122,106.31,64138.53,69.6,-1.0,0.0,2e-05]
[1780551265587,106.31,64138.82,69.6,-1.0,0.0,2e-05]
[1780551266136,106.31,64137.54,69.6,-1.0,0.0,2e-05]
[1780551267526,106.31,64135.64,69.6,-1.0,0.0,2e-05]
[1780551268606,106.31,64133.27,69.6,-1.0,0.0,2e-05]
[1780551269157,106.31,64139.74,69.6,-1.0,0.0,2e-05]
[1780551270164,106.31,64142.49,69.6,-1.0,0.0,2e-05]
[1780551271171,106.31,64137.75,69.6,-1.0,0.0,2e-05]
[1780551272461,106.31,64135.53,69.6,-1.0,0.0,2e-05]
[1780551273528,106.31,64136.26,69.6,-1.0,0.0,2e-05]
[1780551274273,106.31,64136.26,69.6,-1.0,0.0,2e-05]
[1780551274360,106.31,64131.2,69.6,-1.0,0.0,2e-05]
[1780551275202,106.31,64124.07,69.6,-1.0,0.0,2e-05]
[1780551276430,106.31,64124.07,69.6,-1.0,0.0,2e-05]
[1780551276652,106.31,64124.07,69.6,-1.0,0.0,2e-05]
[1780551276670,106.31,64120.02,69.6,-1.0,0.0,2e-05]
[1780551277296,106.31,64120.02,69.6,-1.0,0.0,2e-05]
[1780551277479,106.31,64120.02,69.6,-1.0,0.0,2e-05]
[1780551277535,106.31,64116.31,69.6,-1.0,0.0,2e-05]
[1780551278222,106.31,64118.54,69.6,-1.0,0.0,2e-05]
[1780551279230,106.31,64114.8,69.6,-1.0,0.0,2e-05]
[1780551280237,106.31,64106.9,69.6,-1.0,0.0,2e-05]
[1780551281244,106.31,64106.67,69.6,-1.0,0.0,2e-05]
[1780551282251,106.31,64104.36,69.6,-1.0,0.0,2e-05]
[1780551283258,106.31,64102.96,69.6,-1.0,0.0,2e-05]
[1780551284264,106.31,64105.1,69.6,-1.0,0.0,2e-05]
[1780551285553,106.31,64105.83,69.6,-1.0,0.0,2e-05]
[1780551286518,106.31,64109.6,69.6,-1.0,0.0,2e-05]
[1780551287286,106.31,64118.06,69.6,-1.0,0.0,2e-05]
[1780551288293,106.31,64126.83,69.6,-1.0,0.0,2e-05]
[1780551289684,106.31,64126.83,69.6,-1.0,0.0,2e-05]
[1780551289300,106.31,64128.17,69.6,-1.0,0.0,2e-05]
[1780551290680,106.31,64128.17,69.6,-1.0,0.0,2e-05]
[1780551290307,106.31,64171.38,69.6,-1.0,0.0,2e-05]
[1780551291314,106.31,64206.36,69.6,-1.0,0.0,3e-05]
[1780551292698,106.31,64206.13,69.6,-1.0,0.0,3e-05]
[1780551293328,106.31,64195.15,69.6,-1.0,0.0,3e-05]
[1780551294337,106.31,64194.11,69.6,-1.0,0.0,3e-05]
[1780551295348,106.31,64200.56,69.6,-1.0,0.0,3e-05]
[1780551296355,106.31,64199.41,69.6,-1.0,0.0,3e-05]
[1780551297362,106.31,64198.21,69.6,-1.0,0.0,3e-05]
[1780551298369,106.31,64199.34,69.6,-1.0,0.0,3e-05]
[1780551299376,106.31,64199.87,69.6,-1.0,0.0,3e-05]
[1780551300383,106.31,64198.84,69.6,-1.0,0.0,3e-05]
[1780551301390,106.31,64196.98,69.6,-1.0,0.0,3e-05]
[1780551301941,106.31,64196.98,69.6,-1.0,0.0,3e-05]
[1780551302063,106.31,64196.98,69.6,-1.0,0.0,3e-05]
[1780551302079,106.31,64196.98,69.6,-1.0,0.0,3e-05]
[1780551302484,106.31,64186.53,69.6,-1.0,0.0,3e-05]
[1780551302845,106.31,64186.53,69.6,-1.0,0.0,3e-05]
[1780551303467,106.31,64186.53,69.6,-1.0,0.0,3e-05]
[1780551303567,106.31,64173.24,69.6,-1.0,0.0,2e-05]
[1780551304374,106.31,64173.24,69.6,-1.0,0.0,2e-05]
[1780551304414,106.31,64179.83,69.6,-1.0,0.0,3e-05]
[1780551305711,106.31,64179.83,69.6,-1.0,0.0,3e-05]
[1780551305421,106.31,64190.81,69.6,-1.0,0.0,3e-05]
[1780551306428,106.31,64197.74,69.6,-1.0,0.0,3e-05]
[1780551306825,106.31,64197.74,69.6,-1.0,0.0,3e-05]
[1780551307010,106.31,64197.74,69.6,-1.0,0.0,3e-05]
[1780551307553,106.31,64197.74,69.6,-1.0,0.0,3e-05]
[1780551307576,106.31,64197.74,69.6,-1.0,0.0,3e-05]
[1780551307675,106.31,64185.38,69.6,-1.0,0.0,3e-05]
[1780551308564,106.31,64185.38,69.6,-1.0,0.0,3e-05]
[1780551308641,106.31,64197.71,69.6,-1.0,0.0,3e-05]
[1780551309456,106.31,64199.45,69.6,-1.0,0.0,3e-05]
[1780551310464,106.31,64202.25,69.6,-1.0,0.0,3e-05]
[1780551311470,106.31,64205.54,69.6,-1.0,0.0,3e-05]
[1780551312477,106.31,64207.19,69.6,-1.0,0.0,3e-05]
[1780551313316,106.31,64207.19,69.6,-1.0,0.0,3e-05]
[1780551313484,106.31,64207.98,69.6,-1.0,0.0,3e-05]
[1780551314494,106.31,64207.98,69.6,-1.0,0.0,3e-05]
[1780551314650,106.31,64207.98,69.6,-1.0,0.0,3e-05]
[1780551314669,106.31,64218.38,69.6,-1.0,0.0,3e-05]
[1780551315498,106.31,64223.4,69.6,-1.0,0.0,3e-05]
[1780551316505,106.31,64223.14,69.6,-1.0,0.0,3e-05]
[1780551317511,106.31,64218.88,69.6,-1.0,0.0,3e-05]
[1780551318613,106.31,64223.47,69.6,-1.0,0.0,3e-05]
[1780551319746,106.31,64223.47,69.6,-1.0,0.0,3e-05]
[1780551319697,106.31,64225.89,69.6,-1.0,0.0,3e-05]
[1780551319860,106.31,64225.89,69.6,-1.0,0.0,3e-05]
[1780551320533,106.31,64237.1,69.6,-1.0,0.0,3e-05]
[1780551321045,106.31,64237.1,69.6,-1.0,0.0,3e-05]
[1780551321243,106.31,64237.1,69.6,-1.0,0.0,3e-05]
[1780551321353,106.31,64237.1,69.6,-1.0,0.0,3e-05]
[1780551321546,106.31,64248.57,69.6,-1.0,0.0,3e-05]
[1780551321994,106.31,64248.57,69.6,-1.0,0.0,3e-05]
[1780551322549,106.31,64241.72,69.6,-1.0,0.0,3e-05]
[1780551323465,106.31,64241.72,69.6,-1.0,0.0,3e-05]
[1780551323555,106.31,64239.84,69.6,-1.0,0.0,3e-05]
[1780551324209,106.31,64239.84,69.6,-1.0,0.0,3e-05]
[1780551324774,106.31,64244.35,69.6,-1.0,0.0,3e-05]
[1780551325512,106.31,64244.35,69.6,-1.0,0.0,3e-05]
[1780551325572,106.31,64261.51,69.6,-1.0,0.0,4e-05]
[1780551326493,106.31,64261.51,69.6,-1.0,0.0,4e-05]
[1780551326576,106.31,64266.36,69.6,-1.0,0.0,4e-05]
[1780551327585,106.31,64271.06,69.6,-1.0,0.0,4e-05]
[1780551328249,106.31,64271.06,69.6,-1.0,0.0,4e-05]
[1780551328413,106.31,64271.06,69.6,-1.0,0.0,4e-05]
[1780551328481,106.31,64271.06,69.6,-1.0,0.0,4e-05]
[1780551328593,106.31,64281.38,69.6,-1.0,0.0,4e-05]
[1780551329666,106.31,64281.38,69.6,-1.0,0.0,4e-05]
[1780551329726,106.31,64281.96,69.6,-1.0,0.0,4e-05]
[1780551329801,106.31,64281.96,69.6,-1.0,0.0,4e-05]
[1780551330609,106.31,64283.68,69.6,-1.0,0.0,4e-05]
[1780551331616,106.31,64287.47,69.6,-1.0,0.0,4e-05]
[1780551332323,106.31,64287.47,69.6,-1.0,0.0,4e-05]
[1780551332338,106.31,64287.47,69.6,-1.0,0.0,4e-05]
[1780551332623,106.31,64289.78,69.6,-1.0,0.0,4e-05]
[1780551332878,106.31,64289.78,69.6,-1.0,0.0,4e-05]
[1780551333526,106.31,64289.78,69.6,-1.0,0.0,4e-05]
[1780551333630,106.31,64291.33,69.6,-1.0,0.0,4e-05]
[1780551334637,106.31,64291.13,69.6,-1.0,0.0,4e-05]
[1780551335683,106.31,64291.13,69.6,-1.0,0.0,4e-05]
[1780551335727,106.31,64285.0,69.6,-1.0,0.0,4e-05]
[1780551335876,106.31,64285.0,69.6,-1.0,0.0,4e-05]
[1780551336122,106.31,64285.0,69.6,-1.0,0.0,4e-05]
[1780551336653,106.31,64259.49,69.6,-1.0,0.0,3e-05]
[1780551336884,106.31,64259.49,69.6,-1.0,0.0,3e-05]
[1780551336958,106.31,64259.49,69.6,-1.0,0.0,3e-05]
[1780551337658,106.31,64248.4,69.6,-1.0,0.0,3e-05]
[1780551338665,106.31,64241.71,69.6,-1.0,0.0,3e-05]
[1780551339674,106.31,64236.38,69.6,-1.0,0.0,3e-05]
[1780551340681,106.31,64221.56,69.6,-1.0,0.0,3e-05]
[1780551341688,106.31,64179.5,69.6,-1.0,0.0,2e-05]
[1780551342695,106.31,64176.51,69.6,-1.0,0.0,2e-05]
[1780551343702,106.31,64174.48,69.6,-1.0,0.0,2e-05]
[1780551345716,106.31,64175.07,69.6,-1.0,0.0,2e-05]
[1780551346728,106.31,64173.65,69.6,-1.0,0.0,2e-05]
[1780551347732,106.31,64176.14,69.6,-1.0,0.0,2e-05]
[1780551348022,106.31,64176.14,69.6,-1.0,0.0,2e-05]
[1780551348463,106.31,64176.14,69.6,-1.0,0.0,2e-05]
[1780551348739,106.31,64194.47,69.6,-1.0,0.0,2e-05]
[1780551349746,106.31,64214.31,69.6,-1.0,0.0,3e-05]
[1780551349913,106.31,64214.31,69.6,-1.0,0.0,3e-05]
[1780551350782,106.31,64209.8,69.6,-1.0,0.0,3e-05]
[1780551351766,106.31,64210.11,69.6,-1.0,0.0,3e-05]
[1780551352658,106.31,64210.11,69.6,-1.0,0.0,3e-05]
[1780551352773,106.31,64210.28,69.6,-1.0,0.0,3e-05]
[1780551353780,106.31,64206.81,69.6,-1.0,0.0,3e-05]
[1780551353869,106.31,64206.81,69.6,-1.0,0.0,3e-05]
[1780551354787,106.31,64205.04,69.6,-1.0,0.0,3e-05]
[1780551355794,106.31,64203.41,69.6,-1.0,0.0,3e-05]
[1780551356801,106.31,64202.92,69.6,-1.0,0.0,3e-05]
[1780551357808,106.31,64204.56,69.6,-1.0,0.0,3e-05]
[1780551358815,106.31,64210.17,69.6,-1.0,0.0,3e-05]
[1780551359822,106.31,64213.58,69.6,-1.0,0.0,3e-05]
[1780551360831,106.31,64212.75,69.6,-1.0,0.0,3e-05]
[1780551361684,106.31,64212.75,69.6,-1.0,0.0,3e-05]
[1780551361859,106.31,64212.75,69.6,-1.0,0.0,3e-05]
[1780551361848,106.31,64190.27,69.6,-1.0,0.0,2e-05]
[1780551362118,106.31,64190.27,69.6,-1.0,0.0,2e-05]
[1780551362888,106.31,64172.1,69.6,-1.0,0.0,2e-05]
[1780551363096,106.31,64172.1,69.6,-1.0,0.0,2e-05]
[1780551363894,106.31,64166.02,69.6,-1.0,0.0,2e-05]
[1780551364883,106.31,64157.45,69.6,-1.0,0.0,2e-05]
[1780551365890,106.31,64156.85,69.6,-1.0,0.0,2e-05]
[1780551366897,106.31,64156.51,69.6,-1.0,0.0,2e-05]
[1780551366976,106.31,64156.51,69.6,-1.0,0.0,2e-05]
[1780551367400,106.31,64156.51,69.6,-1.0,0.0,2e-05]
[1780551367904,106.31,64147.56,69.6,-1.0,0.0,2e-05]
[1780551368533,106.31,64147.56,69.6,-1.0,0.0,2e-05]
[1780551368911,106.31,64147.73,69.6,-1.0,0.0,2e-05]
[1780551369918,106.31,64152.5,69.6,-1.0,0.0,2e-05]
[1780551370458,106.31,64152.5,69.6,-1.0,0.0,2e-05]
[1780551370925,106.31,64139.9,69.6,-1.0,0.0,2e-05]
[1780551371547,106.31,64139.9,69.6,-1.0,0.0,2e-05]
[1780551371582,106.31,64139.9,69.6,-1.0,0.0,2e-05]
[1780551371745,106.31,64139.9,69.6,-1.0,0.0,2e-05]
[1780551372131,106.31,64131.62,69.6,-1.0,0.0,2e-05]
[1780551372967,106.31,64125.15,69.6,-1.0,0.0,2e-05]
[1780551373970,106.31,64117.41,69.6,-1.0,0.0,2e-05]
[1780551375875,106.31,64114.3,69.6,-1.0,0.0,2e-05]
[1780551375985,106.31,64122.16,69.6,-1.0,0.0,2e-05]
[1780551376991,106.31,64129.14,69.6,-1.0,0.0,2e-05]
[1780551377998,106.31,64130.84,69.6,-1.0,0.0,2e-05]
[1780551379005,106.31,64129.37,69.6,-1.0,0.0,2e-05]
[1780551380816,106.31,64128.39,69.6,-1.0,0.0,2e-05]
[1780551381024,106.31,64130.88,69.6,-1.0,0.0,2e-05]
[1780551382656,106.31,64133.79,69.6,-1.0,0.0,2e-05]
[1780551383038,106.31,64126.63,69.6,-1.0,0.0,2e-05]
[1780551384045,106.31,64125.3,69.6,-1.0,0.0,2e-05]
[1780551385956,106.31,64124.29,69.6,-1.0,0.0,2e-05]
[1780551386059,106.31,64129.51,69.6,-1.0,0.0,2e-05]
[1780551387070,106.31,64137.62,69.6,-1.0,0.0,2e-05]
[1780551388077,106.31,64137.91,69.6,-1.0,0.0,2e-05]
[1780551389086,106.31,64137.12,69.6,-1.0,0.0,2e-05]
[1780551390093,106.31,64178.32,69.6,-1.0,0.0,2e-05]
[1780551391103,106.31,64197.48,69.6,-1.0,0.0,2e-05]
[1780551392110,106.31,64200.33,69.6,-1.0,0.0,2e-05]
[1780551393118,106.31,64203.41,69.6,-1.0,0.0,2e-05]
[1780551394171,106.31,64203.41,69.6,-1.0,0.0,2e-05]
[1780551394238,106.31,64205.68,69.6,-1.0,0.0,2e-05]
[1780551395977,106.31,64210.07,69.6,-1.0,0.0,2e-05]
[1780551396728,106.31,64212.91,69.6,-1.0,0.0,2e-05]
[1780551397145,106.31,64210.12,69.6,-1.0,0.0,2e-05]
[1780551398716,106.31,64214.44,69.6,-1.0,0.0,2e-05]
[1780551399159,106.31,64206.57,69.6,-1.0,0.0,2e-05]
[1780551400613,106.31,64202.0,69.6,-1.0,0.0,2e-05]
[1780551401172,106.31,64201.2,69.6,-1.0,0.0,2e-05]
[1780551402180,106.31,64202.25,69.6,-1.0,0.0,2e-05]
[1780551403187,106.31,64201.36,69.6,-1.0,0.0,2e-05]
[1780551404194,106.31,64202.15,69.6,-1.0,0.0,2e-05]
[1780551405201,106.31,64197.69,69.6,-1.0,0.0,2e-05]
[1780551406208,106.31,64196.67,69.6,-1.0,0.0,2e-05]
[1780551408513,106.31,64192.55,69.6,-1.0,0.0,2e-05]
[1780551409229,106.31,64194.13,69.6,-1.0,0.0,2e-05]
[1780551410236,106.31,64192.36,69.6,-1.0,0.0,2e-05]
[1780551411243,106.31,64193.59,69.6,-1.0,0.0,2e-05]
[1780551412250,106.31,64192.8,69.6,-1.0,0.0,2e-05]
[1780551413257,106.31,64192.06,69.6,-1.0,0.0,2e-05]
[1780551414264,106.31,64193.32,69.6,-1.0,0.0,2e-05]
[1780551415271,106.31,64193.64,69.6,-1.0,0.0,2e-05]
[1780551416278,106.31,64194.77,69.6,-1.0,0.0,2e-05]
[1780551417285,106.31,64197.85,69.6,-1.0,0.0,2e-05]
[1780551418292,106.31,64199.9,69.6,-1.0,0.0,2e-05]
[1780551419298,106.31,64198.65,69.6,-1.0,0.0,2e-05]
[1780551420773,106.31,64198.65,69.6,-1.0,0.0,2e-05]
[1780551420818,106.31,64198.65,69.6,-1.0,0.0,2e-05]
[1780551420885,106.31,64196.46,69.6,-1.0,0.0,2e-05]
[1780551421338,106.31,64196.46,69.6,-1.0,0.0,2e-05]
[1780551421431,106.31,64176.99,69.6,-1.0,0.0,2e-05]
[1780551422076,106.31,64176.99,69.6,-1.0,0.0,2e-05]
[1780551422647,106.31,64176.99,69.6,-1.0,0.0,2e-05]
[1780551422908,106.31,64176.99,69.6,-1.0,0.0,2e-05]
[1780551422940,106.31,64160.07,69.6,-1.0,0.0,2e-05]
[1780551423488,106.31,64163.66,69.6,-1.0,0.0,2e-05]
[1780551424335,106.31,64167.7,69.6,-1.0,0.0,2e-05]
[1780551425340,106.31,64167.82,69.6,-1.0,0.0,2e-05]
[1780551426349,106.31,64165.9,69.6,-1.0,0.0,2e-05]
[1780551427355,106.31,64158.68,69.6,-1.0,0.0,2e-05]
[1780551428362,106.31,64154.17,69.6,-1.0,0.0,2e-05]
[1780551429369,106.31,64151.38,69.6,-1.0,0.0,2e-05]
[1780551430457,106.31,64152.2,69.6,-1.0,0.0,2e-05]
[1780551431814,106.31,64161.22,69.6,-1.0,0.0,2e-05]
[1780551432967,106.31,64165.15,69.6,-1.0,0.0,2e-05]
[1780551433397,106.31,64165.52,69.6,-1.0,0.0,2e-05]
[1780551434835,106.31,64164.58,69.6,-1.0,0.0,2e-05]
[1780551435411,106.31,64163.49,69.6,-1.0,0.0,2e-05]
[1780551436418,106.31,64164.24,69.6,-1.0,0.0,2e-05]
[1780551437425,106.31,64157.68,69.6,-1.0,0.0,2e-05]
[1780551438432,106.31,64153.73,69.6,-1.0,0.0,2e-05]
[1780551439432,106.31,64153.73,69.6,-1.0,0.0,2e-05]
[1780551439902,106.31,64151.5,69.6,-1.0,0.0,2e-05]
[1780551440450,106.31,64108.6,69.6,-1.0,0.0,2e-05]
[1780551441457,106.31,64154.07,69.6,-1.0,0.0,2e-05]
[1780551442464,106.31,64156.46,69.6,-1.0,0.0,2e-05]
[1780551443471,106.31,64151.81,69.6,-1.0,0.0,2e-05]
[1780551444478,106.31,64152.13,69.6,-1.0,0.0,2e-05]
[1780551445485,106.31,64164.16,69.6,-1.0,0.0,2e-05]
[1780551446492,106.31,64167.74,69.6,-1.0,0.0,2e-05]
[1780551447499,106.31,64167.18,69.6,-1.0,0.0,2e-05]
[1780551448771,106.31,64163.2,69.6,-1.0,0.0,2e-05]
[1780551449513,106.31,64160.1,69.6,-1.0,0.0,2e-05]
[1780551450521,106.31,64157.95,69.6,-1.0,0.0,2e-05]
[1780551451527,106.31,64151.63,69.6,-1.0,0.0,2e-05]
[1780551452534,106.31,64152.74,69.6,-1.0,0.0,2e-05]
[1780551453541,106.31,64158.83,69.6,-1.0,0.0,2e-05]
[1780551454548,106.31,64161.68,69.6,-1.0,0.0,2e-05]
[1780551455555,106.31,64162.9,69.6,-1.0,0.0,2e-05]
[1780551456561,106.31,64161.37,69.6,-1.0,0.0,2e-05]
[1780551457591,106.31,64161.37,69.6,-1.0,0.0,2e-05]
[1780551457807,106.31,64161.37,69.6,-1.0,0.0,2e-05]
[1780551457883,106.31,64151.38,69.6,-1.0,0.0,2e-05]
[1780551459047,106.31,64151.38,69.6,-1.0,0.0,2e-05]
[1780551458576,106.31,64143.74,69.6,-1.0,0.0,2e-05]
[1780551459583,106.31,64149.55,69.6,-1.0,0.0,2e-05]
[1780551460589,106.31,64148.62,69.6,-1.0,0.0,2e-05]
[1780551461597,106.31,64147.48,69.6,-1.0,0.0,2e-05]
[1780551462604,106.31,64147.66,69.6,-1.0,0.0,2e-05]
[1780551464619,106.31,64147.31,69.6,-1.0,0.0,2e-05]
[1780551465632,106.31,64138.47,69.6,-1.0,0.0,2e-05]
[1780551466639,106.31,64135.78,69.6,-1.0,0.0,2e-05]
[1780551467646,106.31,64132.37,69.6,-1.0,0.0,2e-05]
[1780551468389,106.31,64132.37,69.6,-1.0,0.0,2e-05]
[1780551468602,106.31,64132.37,69.6,-1.0,0.0,2e-05]
[1780551469033,106.31,64132.37,69.6,-1.0,0.0,2e-05]
[1780551469042,106.31,64130.08,69.6,-1.0,0.0,2e-05]
[1780551469661,106.31,64114.7,69.6,-1.0,0.0,1e-05]
[1780551470219,106.31,64114.7,69.6,-1.0,0.0,1e-05]
[1780551470224,106.31,64114.7,69.6,-1.0,0.0,1e-05]
[1780551470303,106.31,64114.7,69.6,-1.0,0.0,1e-05]
[1780551470307,106.31,64114.7,69.6,-1.0,0.0,1e-05]
[1780551470668,106.31,64100.81,69.6,-1.0,0.0,1e-05]
[1780551471273,106.31,64100.81,69.6,-1.0,0.0,1e-05]
[1780551471674,106.31,64096.14,69.6,-1.0,0.0,1e-05]
[1780551472683,106.31,64093.57,69.6,-1.0,0.0,1e-05]
[1780551473690,106.31,64085.42,69.6,-1.0,0.0,1e-05]
[1780551474264,106.31,64085.42,69.6,-1.0,0.0,1e-05]
[1780551474697,106.31,64081.82,69.6,-1.0,0.0,1e-05]
[1780551475704,106.31,64083.6,69.6,-1.0,0.0,1e-05]
[1780551476711,106.31,64086.61,69.6,-1.0,0.0,1e-05]
[1780551477250,106.31,64086.61,69.6,-1.0,0.0,1e-05]
[1780551477717,106.31,64094.76,69.6,-1.0,0.0,1e-05]
[1780551478725,106.31,64098.12,69.6,-1.0,0.0,1e-05]
[1780551479732,106.31,64101.11,69.6,-1.0,0.0,1e-05]
[1780551480878,106.31,64101.11,69.6,-1.0,0.0,1e-05]
[1780551480905,106.31,64101.11,69.6,-1.0,0.0,1e-05]
[1780551480943,106.31,64104.37,69.6,-1.0,0.0,1e-05]
[1780551481208,106.31,64104.37,69.6,-1.0,0.0,1e-05]
[1780551481896,106.31,64104.37,69.6,-1.0,0.0,1e-05]
[1780551481920,106.31,64118.65,69.6,-1.0,0.0,1e-05]
[1780551482246,106.31,64118.65,69.6,-1.0,0.0,1e-05]
[1780551482925,106.31,64110.18,69.6,-1.0,0.0,1e-05]
[1780551483534,106.31,64110.18,69.6,-1.0,0.0,1e-05]
[1780551483909,106.31,64110.18,69.6,-1.0,0.0,1e-05]
[1780551483950,106.31,64113.96,69.6,-1.0,0.0,1e-05]
[1780551484767,106.31,64106.66,69.6,-1.0,0.0,1e-05]
[1780551485774,106.31,64106.09,69.6,-1.0,0.0,1e-05]
[1780551486781,106.31,64107.07,69.6,-1.0,0.0,1e-05]
[1780551487788,106.31,64106.54,69.6,-1.0,0.0,1e-05]
[1780551488795,106.31,64105.92,69.6,-1.0,0.0,1e-05]
[1780551489801,106.31,64102.01,69.6,-1.0,0.0,1e-05]
[1780551490809,106.31,64009.28,69.6,-1.0,0.0,1e-05]
[1780551491817,106.31,64012.01,69.6,-1.0,0.0,1e-05]
[1780551492824,106.31,64016.72,69.6,-1.0,0.0,1e-05]
[1780551493831,106.31,64024.03,69.6,-1.0,0.0,1e-05]
[1780551494747,106.31,64024.03,69.6,-1.0,0.0,1e-05]
[1780551494850,106.31,64032.66,69.6,-1.0,0.0,1e-05]
[1780551495856,106.31,64042.8,69.6,-1.0,0.0,1e-05]
[1780551496863,106.31,64043.19,69.6,-1.0,0.0,1e-05]
[1780551497871,106.31,64039.37,69.6,-1.0,0.0,1e-05]
[1780551498876,106.31,64035.22,69.6,-1.0,0.0,1e-05]
[1780551499884,106.31,64039.31,69.6,-1.0,0.0,1e-05]
[1780551500891,106.31,64041.06,69.6,-1.0,0.0,1e-05]
[1780551501898,106.31,64040.37,69.6,-1.0,0.0,1e-05]
[1780551502907,106.31,64032.84,69.6,-1.0,0.0,1e-05]
[1780551503914,106.31,64032.54,69.6,-1.0,0.0,1e-05]
[1780551504921,106.31,64038.33,69.6,-1.0,0.0,1e-05]
[1780551505928,106.31,64038.57,69.6,-1.0,0.0,1e-05]
[1780551506935,106.31,64041.63,69.6,-1.0,0.0,1e-05]
[1780551507942,106.31,64040.84,69.6,-1.0,0.0,1e-05]
[1780551508949,106.31,64037.05,69.6,-1.0,0.0,1e-05]
[1780551509956,106.31,64031.59,69.6,-1.0,0.0,1e-05]
[1780551510963,106.31,64028.85,69.6,-1.0,0.0,1e-05]
[1780551511970,106.31,64028.67,69.6,-1.0,0.0,1e-05]
[1780551512457,106.31,64028.67,69.6,-1.0,0.0,1e-05]
[1780551512977,106.31,64037.93,69.6,-1.0,0.0,1e-05]
[1780551513498,106.31,64037.93,69.6,-1.0,0.0,1e-05]
[1780551513984,106.31,64042.24,69.6,-1.0,0.0,1e-05]
[1780551514991,106.31,64039.88,69.6,-1.0,0.0,1e-05]
[1780551515998,106.31,64037.65,69.6,-1.0,0.0,1e-05]
[1780551517005,106.31,64038.13,69.6,-1.0,0.0,1e-05]
[1780551518012,106.31,64037.87,69.6,-1.0,0.0,1e-05]
[1780551519019,106.31,64040.53,69.6,-1.0,0.0,1e-05]
[1780551520026,106.31,64043.94,69.6,-1.0,0.0,1e-05]
[1780551521033,106.31,64041.62,69.6,-1.0,0.0,1e-05]
[1780551522040,106.31,64041.72,69.6,-1.0,0.0,1e-05]
[1780551523047,106.31,64041.46,69.6,-1.0,0.0,1e-05]
[1780551524054,106.31,64042.05,69.6,-1.0,0.0,1e-05]
[1780551525061,106.31,64041.59,69.6,-1.0,0.0,1e-05]
[1780551526068,106.31,64053.06,69.6,-1.0,0.0,1e-05]
[1780551527076,106.31,64054.79,69.6,-1.0,0.0,1e-05]
[1780551528083,106.31,64055.61,69.6,-1.0,0.0,1e-05]
[1780551529089,106.31,64057.32,69.6,-1.0,0.0,1e-05]
[1780551529889,106.31,64057.32,69.6,-1.0,0.0,1e-05]
[1780551530097,106.31,64065.56,69.6,-1.0,0.0,1e-05]
[1780551530383,106.31,64065.56,69.6,-1.0,0.0,1e-05]
[1780551530693,106.31,64065.56,69.6,-1.0,0.0,1e-05]
[1780551531038,106.31,64065.56,69.6,-1.0,0.0,1e-05]
[1780551531104,106.31,64082.71,69.6,-1.0,0.0,1e-05]
[1780551531990,106.31,64082.71,69.6,-1.0,0.0,1e-05]
[1780551532112,106.31,64074.35,69.6,-1.0,0.0,1e-05]
[1780551533118,106.31,64067.83,69.6,-1.0,0.0,1e-05]
[1780551534158,106.31,64074.9,69.6,-1.0,0.0,1e-05]
[1780551536019,106.31,64081.95,69.6,-1.0,0.0,1e-05]
[1780551536139,106.31,64082.96,69.6,-1.0,0.0,1e-05]
[1780551537351,106.31,64077.0,69.6,-1.0,0.0,1e-05]
[1780551538153,106.31,64076.6,69.6,-1.0,0.0,1e-05]
[1780551539159,106.31,64077.35,69.6,-1.0,0.0,1e-05]
[1780551540982,106.31,64123.56,69.6,-1.0,0.0,1e-05]
[1780551541174,106.31,64068.21,69.6,-1.0,0.0,1e-05]
[1780551543094,106.31,64067.31,69.6,-1.0,0.0,1e-05]
[1780551543313,106.31,64073.27,69.6,-1.0,0.0,1e-05]
[1780551544207,106.31,64074.52,69.6,-1.0,0.0,1e-05]
[1780551545839,106.31,64069.0,69.6,-1.0,0.0,1e-05]
[1780551546220,106.31,64068.53,69.6,-1.0,0.0,1e-05]
[1780551547832,106.31,64068.88,69.6,-1.0,0.0,1e-05]
[1780551548240,106.31,64076.93,69.6,-1.0,0.0,1e-05]
[1780551549839,106.31,64076.93,69.6,-1.0,0.0,1e-05]
[1780551549943,106.31,64080.88,69.6,-1.0,0.0,1e-05]
[1780551550254,106.31,64085.73,69.6,-1.0,0.0,1e-05]
[1780551551201,106.31,64085.73,69.6,-1.0,0.0,1e-05]
[1780551551264,106.31,64090.08,69.6,-1.0,0.0,1e-05]
[1780551552271,106.31,64093.78,69.6,-1.0,0.0,1e-05]
[1780551553741,106.31,64093.78,69.6,-1.0,0.0,1e-05]
[1780551553790,106.31,64086.99,69.6,-1.0,0.0,1e-05]
[1780551554285,106.31,64086.03,69.6,-1.0,0.0,1e-05]
[1780551555294,106.31,64087.88,69.6,-1.0,0.0,1e-05]
[1780551556422,106.31,64087.88,69.6,-1.0,0.0,1e-05]
[1780551556457,106.31,64087.88,69.6,-1.0,0.0,1e-05]
[1780551556531,106.31,64091.73,69.6,-1.0,0.0,1e-05]
[1780551557306,106.31,64103.09,69.6,-1.0,0.0,1e-05]
[1780551558313,106.31,64099.11,69.6,-1.0,0.0,1e-05]
[1780551559320,106.31,64095.45,69.6,-1.0,0.0,1e-05]
[1780551560327,106.31,64093.98,69.6,-1.0,0.0,1e-05]
[1780551561333,106.31,64103.34,69.6,-1.0,0.0,1e-05]
[1780551562342,106.31,64098.73,69.6,-1.0,0.0,1e-05]
[1780551563349,106.31,64096.17,69.6,-1.0,0.0,1e-05]
[1780551564356,106.31,64098.87,69.6,-1.0,0.0,1e-05]
[1780551565861,106.31,64098.87,69.6,-1.0,0.0,1e-05]
[1780551565941,106.31,64100.27,69.6,-1.0,0.0,1e-05]
[1780551566868,106.31,64100.27,69.6,-1.0,0.0,1e-05]
[1780551566914,106.31,64100.27,69.6,-1.0,0.0,1e-05]
[1780551567059,106.31,64100.27,69.6,-1.0,0.0,1e-05]
[1780551567100,106.31,64105.51,69.6,-1.0,0.0,1e-05]
[1780551567322,106.31,64105.51,69.6,-1.0,0.0,1e-05]
[1780551567378,106.31,64113.53,69.6,-1.0,0.0,1e-05]
[1780551568554,106.31,64113.41,69.6,-1.0,0.0,1e-05]
[1780551569392,106.31,64114.08,69.6,-1.0,0.0,1e-05]
[1780551570595,106.31,64116.41,69.6,-1.0,0.0,1e-05]
[1780551571321,106.31,64116.41,69.6,-1.0,0.0,1e-05]
[1780551571407,106.31,64113.71,69.6,-1.0,0.0,1e-05]
[1780551572809,106.31,64113.71,69.6,-1.0,0.0,1e-05]
[1780551572821,106.31,64106.94,69.6,-1.0,0.0,1e-05]
[1780551573821,106.31,64106.94,69.6,-1.0,0.0,1e-05]
[1780551573951,106.31,64106.94,69.6,-1.0,0.0,1e-05]
[1780551573955,106.31,64095.18,69.6,-1.0,0.0,1e-05]
[1780551574757,106.31,64080.56,69.6,-1.0,0.0,1e-05]
[1780551575435,106.31,64072.55,69.6,-1.0,0.0,1e-05]
[1780551576441,106.31,64072.55,69.6,-1.0,0.0,1e-05]
[1780551576566,106.31,64070.56,69.6,-1.0,0.0,1e-05]
[1780551577452,106.31,64066.39,69.6,-1.0,0.0,1e-05]
[1780551578650,106.31,64065.72,69.6,-1.0,0.0,1e-05]
[1780551579466,106.31,64064.33,69.6,-1.0,0.0,1e-05]
[1780551580988,106.31,64064.33,69.6,-1.0,0.0,1e-05]
[1780551581026,106.31,64060.65,69.6,-1.0,0.0,1e-05]
[1780551582076,106.31,64060.65,69.6,-1.0,0.0,1e-05]
[1780551582124,106.31,64055.04,69.6,-1.0,0.0,1e-05]
[1780551582488,106.31,64053.9,69.6,-1.0,0.0,1e-05]
[1780551583742,106.31,64053.9,69.6,-1.0,0.0,1e-05]
[1780551584096,106.31,64053.9,69.6,-1.0,0.0,1e-05]
[1780551583948,106.31,64055.71,69.6,-1.0,0.0,1e-05]
[1780551584502,106.31,64052.72,69.6,-1.0,0.0,1e-05]
[1780551585839,106.31,64048.85,69.6,-1.0,0.0,1e-05]
[1780551587523,106.31,64051.78,69.6,-1.0,0.0,1e-05]
[1780551588530,106.31,64057.15,69.6,-1.0,0.0,1e-05]
[1780551589537,106.31,64056.41,69.6,-1.0,0.0,1e-05]
[1780551590544,106.31,64077.61,69.6,-1.0,0.0,1e-05]
[1780551591838,106.31,64044.2,69.6,-1.0,0.0,1e-05]
[1780551592558,106.31,64042.88,69.6,-1.0,0.0,1e-05]
[1780551593565,106.31,64041.65,69.6,-1.0,0.0,1e-05]
[1780551594571,106.31,64042.06,69.6,-1.0,0.0,1e-05]
[1780551595223,106.31,64042.06,69.6,-1.0,0.0,1e-05]
[1780551595579,106.31,64041.58,69.6,-1.0,0.0,1e-05]
[1780551596868,106.31,64041.58,69.6,-1.0,0.0,1e-05]
[1780551596957,106.31,64041.27,69.6,-1.0,0.0,1e-05]
[1780551597593,106.31,64036.89,69.6,-1.0,0.0,1e-05]
[1780551598237,106.31,64036.89,69.6,-1.0,0.0,1e-05]
[1780551598600,106.31,64036.42,69.6,-1.0,0.0,1e-05]
[1780551599749,106.31,64036.42,69.6,-1.0,0.0,1e-05]
[1780551599820,106.31,64037.69,69.6,-1.0,0.0,1e-05]
[1780551600614,106.31,64038.47,69.6,-1.0,0.0,1e-05]
[1780551601621,106.31,64037.64,69.6,-1.0,0.0,1e-05]
[1780551602628,106.31,64037.42,69.6,-1.0,0.0,1e-05]
[1780551603635,106.31,64036.58,69.6,-1.0,0.0,1e-05]
[1780551604642,106.31,64035.79,69.6,-1.0,0.0,1e-05]
[1780551605649,106.31,64038.4,69.6,-1.0,0.0,1e-05]
[1780551606318,106.31,64038.4,69.6,-1.0,0.0,1e-05]
[1780551606657,106.31,64027.26,69.6,-1.0,0.0,1e-05]
[1780551607406,106.31,64027.26,69.6,-1.0,0.0,1e-05]
[1780551607973,106.31,64027.91,69.6,-1.0,0.0,1e-05]
[1780551608670,106.31,64027.22,69.6,-1.0,0.0,1e-05]
[1780551609804,106.31,64029.72,69.6,-1.0,0.0,1e-05]
[1780551610684,106.31,64022.89,69.6,-1.0,0.0,1e-05]
[1780551611691,106.31,64020.26,69.6,-1.0,0.0,1e-05]
[1780551612698,106.31,64018.85,69.6,-1.0,0.0,1e-05]
[1780551613840,106.31,64017.82,69.6,-1.0,0.0,1e-05]
[1780551614712,106.31,64018.15,69.6,-1.0,0.0,1e-05]
[1780551615719,106.31,64018.62,69.6,-1.0,0.0,1e-05]
[1780551616726,106.31,64017.54,69.6,-1.0,0.0,1e-05]
[1780551621761,106.31,64017.46,69.6,-1.0,0.0,1e-05]
[1780551622895,106.31,64017.46,69.6,-1.0,0.0,1e-05]
[1780551622997,106.31,64017.41,69.6,-1.0,0.0,1e-05]
[1780551623775,106.31,64011.51,69.6,-1.0,0.0,1e-05]
[1780551624782,106.31,64012.49,69.6,-1.0,0.0,1e-05]
[1780551625789,106.31,64012.35,69.6,-1.0,0.0,1e-05]
[1780551626796,106.31,64011.74,69.6,-1.0,0.0,1e-05]
[1780551627803,106.31,64012.25,69.6,-1.0,0.0,1e-05]
[1780551629817,106.31,64012.97,69.6,-1.0,0.0,1e-05]
[1780551630824,106.31,64011.9,69.6,-1.0,0.0,1e-05]
[1780551631736,106.31,64011.9,69.6,-1.0,0.0,1e-05]
[1780551631831,106.31,64011.17,69.6,-1.0,0.0,1e-05]
[1780551632838,106.31,64016.83,69.6,-1.0,0.0,1e-05]
[1780551633845,106.31,64027.71,69.6,-1.0,0.0,1e-05]
[1780551634851,106.31,64027.91,69.6,-1.0,0.0,1e-05]
[1780551636098,106.31,64028.7,69.6,-1.0,0.0,1e-05]
[1780551636865,106.31,64029.25,69.6,-1.0,0.0,1e-05]
[1780551637873,106.31,64034.0,69.6,-1.0,0.0,1e-05]
[1780551638880,106.31,64035.76,69.6,-1.0,0.0,1e-05]
[1780551639887,106.31,64036.26,69.6,-1.0,0.0,1e-05]
[1780551640562,106.31,64036.26,69.6,-1.0,0.0,1e-05]
[1780551640894,106.31,64118.79,69.6,-1.0,0.0,1e-05]
[1780551641901,106.31,64122.33,69.6,-1.0,0.0,1e-05]
[1780551642453,106.31,64122.33,69.6,-1.0,0.0,1e-05]
[1780551642909,106.31,64122.53,69.6,-1.0,0.0,1e-05]
[1780551643765,106.31,64122.53,69.6,-1.0,0.0,1e-05]
[1780551643916,106.31,64117.09,69.6,-1.0,0.0,1e-05]
[1780551644923,106.31,64117.66,69.6,-1.0,0.0,1e-05]
[1780551645929,106.31,64114.51,69.6,-1.0,0.0,1e-05]
[1780551646937,106.31,64108.9,69.6,-1.0,0.0,1e-05]
[1780551647944,106.31,64101.79,69.6,-1.0,0.0,1e-05]
[1780551648951,106.31,64096.5,69.6,-1.0,0.0,1e-05]
[1780551649958,106.31,64094.82,69.6,-1.0,0.0,1e-05]
[1780551650965,106.31,64095.22,69.6,-1.0,0.0,1e-05]
[1780551651972,106.31,64095.99,69.6,-1.0,0.0,1e-05]
[1780551652979,106.31,64095.78,69.6,-1.0,0.0,1e-05]
[1780551653709,106.31,64095.78,69.6,-1.0,0.0,1e-05]
[1780551653986,106.31,64092.11,69.6,-1.0,0.0,1e-05]
[1780551654993,106.31,64082.81,69.6,-1.0,0.0,1e-05]
[1780551656000,106.31,64089.09,69.6,-1.0,0.0,1e-05]
[1780551657009,106.31,64096.46,69.6,-1.0,0.0,1e-05]
[1780551658016,106.31,64101.19,69.6,-1.0,0.0,1e-05]
[1780551659022,106.31,64109.35,69.6,-1.0,0.0,1e-05]
[1780551659765,106.31,64109.35,69.6,-1.0,0.0,1e-05]
[1780551659949,106.31,64109.35,69.6,-1.0,0.0,1e-05]
[1780551660108,106.31,64109.35,69.6,-1.0,0.0,1e-05]
[1780551660226,106.31,64125.05,69.6,-1.0,0.0,1e-05]
[1780551661132,106.31,64125.05,69.6,-1.0,0.0,1e-05]
[1780551661144,106.31,64139.03,69.6,-1.0,0.0,1e-05]
[1780551662048,106.31,64140.78,69.6,-1.0,0.0,1e-05]
[1780551662683,106.31,64140.78,69.6,-1.0,0.0,1e-05]
[1780551662847,106.31,64140.78,69.6,-1.0,0.0,1e-05]
[1780551663056,106.31,64155.46,69.6,-1.0,0.0,1e-05]
[1780551664220,106.31,64161.42,69.6,-1.0,0.0,1e-05]
[1780551664499,106.31,64161.42,69.6,-1.0,0.0,1e-05]
[1780551664989,106.31,64161.42,69.6,-1.0,0.0,1e-05]
[1780551665070,106.31,64175.48,69.6,-1.0,0.0,1e-05]
[1780551665668,106.31,64175.48,69.6,-1.0,0.0,1e-05]
[1780551666077,106.31,64187.38,69.6,-1.0,0.0,2e-05]
[1780551667084,106.31,64191.22,69.6,-1.0,0.0,2e-05]
[1780551667499,106.31,64191.22,69.6,-1.0,0.0,2e-05]
[1780551667511,106.31,64191.22,69.6,-1.0,0.0,2e-05]
[1780551667862,106.31,64191.22,69.6,-1.0,0.0,2e-05]
[1780551668092,106.31,64207.58,69.6,-1.0,0.0,2e-05]
[1780551668501,106.31,64207.58,69.6,-1.0,0.0,2e-05]
[1780551668814,106.31,64207.58,69.6,-1.0,0.0,2e-05]
[1780551669099,106.31,64207.48,69.6,-1.0,0.0,2e-05]
[1780551670107,106.31,64207.07,69.6,-1.0,0.0,2e-05]
[1780551670427,106.31,64207.07,69.6,-1.0,0.0,2e-05]
[1780551671115,106.31,64198.58,69.6,-1.0,0.0,2e-05]
[1780551672121,106.31,64194.9,69.6,-1.0,0.0,2e-05]
[1780551673130,106.31,64194.29,69.6,-1.0,0.0,2e-05]
[1780551674135,106.31,64195.92,69.6,-1.0,0.0,2e-05]
[1780551675143,106.31,64197.16,69.6,-1.0,0.0,2e-05]
[1780551676150,106.31,64197.84,69.6,-1.0,0.0,2e-05]
[1780551677157,106.31,64197.49,69.6,-1.0,0.0,2e-05]
[1780551679172,106.31,64196.66,69.6,-1.0,0.0,2e-05]
[1780551680185,106.31,64200.2,69.6,-1.0,0.0,2e-05]
[1780551681192,106.31,64197.73,69.6,-1.0,0.0,2e-05]
[1780551683206,106.31,64197.3,69.6,-1.0,0.0,2e-05]
[1780551684213,106.31,64197.08,69.6,-1.0,0.0,2e-05]
[1780551685225,106.31,64195.75,69.6,-1.0,0.0,2e-05]
[1780551686232,106.31,64196.76,69.6,-1.0,0.0,2e-05]
[1780551687239,106.31,64197.19,69.6,-1.0,0.0,2e-05]
[1780551688246,106.31,64196.76,69.6,-1.0,0.0,2e-05]
[1780551689253,106.31,64192.61,69.6,-1.0,0.0,2e-05]
[1780551690259,106.31,64144.63,69.6,-1.0,0.0,1e-05]
[1780551691267,106.31,64115.09,69.6,-1.0,0.0,1e-05]
[1780551692274,106.31,64118.96,69.6,-1.0,0.0,1e-05]
[1780551692821,106.31,64118.96,69.6,-1.0,0.0,1e-05]
[1780551693281,106.31,64125.97,69.6,-1.0,0.0,1e-05]
[1780551694289,106.31,64131.96,69.6,-1.0,0.0,1e-05]
[1780551694527,106.31,64131.96,69.6,-1.0,0.0,1e-05]
[1780551694615,106.31,64131.96,69.6,-1.0,0.0,1e-05]
[1780551694864,106.31,64131.96,69.6,-1.0,0.0,1e-05]
[1780551694917,106.31,64131.96,69.6,-1.0,0.0,1e-05]
[1780551696013,106.31,64131.96,69.6,-1.0,0.0,1e-05]
[1780551696115,106.31,64151.55,69.6,-1.0,0.0,1e-05]
[1780551696490,106.31,64151.55,69.6,-1.0,0.0,1e-05]
[1780551697165,106.31,64151.55,69.6,-1.0,0.0,1e-05]
[1780551697203,106.31,64155.14,69.6,-1.0,0.0,1e-05]
[1780551697684,106.31,64155.14,69.6,-1.0,0.0,1e-05]
[1780551697721,106.31,64178.45,69.6,-1.0,0.0,1e-05]
[1780551698764,106.31,64187.15,69.6,-1.0,0.0,1e-05]
[1780551699324,106.31,64186.28,69.6,-1.0,0.0,1e-05]
[1780551700522,106.31,64186.28,69.6,-1.0,0.0,1e-05]
[1780551700634,106.31,64182.03,69.6,-1.0,0.0,1e-05]
[1780551701340,106.31,64175.27,69.6,-1.0,0.0,1e-05]
[1780551702347,106.31,64174.58,69.6,-1.0,0.0,1e-05]
[1780551703354,106.31,64183.36,69.6,-1.0,0.0,1e-05]
[1780551704519,106.31,64183.36,69.6,-1.0,0.0,1e-05]
[1780551704537,106.31,64177.67,69.6,-1.0,0.0,1e-05]
[1780551705372,106.31,64171.08,69.6,-1.0,0.0,1e-05]
[1780551706378,106.31,64171.16,69.6,-1.0,0.0,1e-05]
[1780551707385,106.31,64172.37,69.6,-1.0,0.0,1e-05]
[1780551708393,106.31,64172.88,69.6,-1.0,0.0,1e-05]
[1780551710024,106.31,64166.57,69.6,-1.0,0.0,1e-05]
[1780551711124,106.31,64164.27,69.6,-1.0,0.0,1e-05]
[1780551712000,106.31,64163.2,69.6,-1.0,0.0,1e-05]
[1780551712782,106.31,64166.14,69.6,-1.0,0.0,1e-05]
[1780551713428,106.31,64165.62,69.6,-1.0,0.0,1e-05]
[1780551714434,106.31,64165.23,69.6,-1.0,0.0,1e-05]
[1780551715953,106.31,64165.23,69.6,-1.0,0.0,1e-05]
[1780551715997,106.31,64164.32,69.6,-1.0,0.0,1e-05]
[1780551716449,106.31,64159.09,69.6,-1.0,0.0,1e-05]
[1780551717456,106.31,64157.94,69.6,-1.0,0.0,1e-05]
[1780551718463,106.31,64156.31,69.6,-1.0,0.0,1e-05]
[1780551719470,106.31,64156.86,69.6,-1.0,0.0,1e-05]
[1780551720477,106.31,64156.32,69.6,-1.0,0.0,1e-05]
[1780551721484,106.31,64156.17,69.6,-1.0,0.0,1e-05]
[1780551722337,106.31,64156.17,69.6,-1.0,0.0,1e-05]
[1780551723294,106.31,64153.03,69.6,-1.0,0.0,1e-05]
[1780551723505,106.31,64147.57,69.6,-1.0,0.0,1e-05]
[1780551724511,106.31,64146.89,69.6,-1.0,0.0,1e-05]
[1780551725722,106.31,64146.89,69.6,-1.0,0.0,1e-05]
[1780551725801,106.31,64146.89,69.6,-1.0,0.0,1e-05]
[1780551726290,106.31,64147.02,69.6,-1.0,0.0,1e-05]
[1780551726869,106.31,64147.02,69.6,-1.0,0.0,1e-05]
[1780551726919,106.31,64146.04,69.6,-1.0,0.0,1e-05]
[1780551727533,106.31,64139.43,69.6,-1.0,0.0,1e-05]
[1780551729245,106.31,64137.38,69.6,-1.0,0.0,1e-05]
[1780551729546,106.31,64136.63,69.6,-1.0,0.0,1e-05]
[1780551730553,106.31,64134.91,69.6,-1.0,0.0,1e-05]
[1780551731560,106.31,64133.65,69.6,-1.0,0.0,1e-05]
[1780551732567,106.31,64138.54,69.6,-1.0,0.0,1e-05]
[1780551733574,106.31,64139.16,69.6,-1.0,0.0,1e-05]
[1780551734581,106.31,64141.39,69.6,-1.0,0.0,1e-05]
[1780551736595,106.31,64142.52,69.6,-1.0,0.0,1e-05]
[1780551737603,106.31,64142.69,69.6,-1.0,0.0,1e-05]
[1780551738610,106.31,64144.61,69.6,-1.0,0.0,1e-05]
[1780551739617,106.31,64146.81,69.6,-1.0,0.0,1e-05]
[1780551741631,106.31,64148.24,69.6,-1.0,0.0,1e-05]
[1780551742638,106.31,64151.17,69.6,-1.0,0.0,1e-05]
[1780551744058,106.31,64159.07,69.6,-1.0,0.0,1e-05]
[1780551744652,106.31,64164.14,69.6,-1.0,0.0,1e-05]
[1780551745659,106.31,64163.24,69.6,-1.0,0.0,1e-05]
[1780551746667,106.31,64162.15,69.6,-1.0,0.0,1e-05]
[1780551747674,106.31,64165.5,69.6,-1.0,0.0,1e-05]
[1780551748925,106.31,64169.57,69.6,-1.0,0.0,1e-05]
[1780551749576,106.31,64169.57,69.6,-1.0,0.0,1e-05]
[1780551749688,106.31,64171.2,69.6,-1.0,0.0,1e-05]
[1780551750661,106.31,64171.2,69.6,-1.0,0.0,1e-05]
[1780551750695,106.31,64175.36,69.6,-1.0,0.0,1e-05]
[1780551751702,106.31,64177.5,69.6,-1.0,0.0,1e-05]
[1780551752732,106.31,64175.33,69.6,-1.0,0.0,1e-05]
[1780551753716,106.31,64176.96,69.6,-1.0,0.0,1e-05]
[1780551754723,106.31,64175.23,69.6,-1.0,0.0,1e-05]
[1780551755730,106.31,64172.93,69.6,-1.0,0.0,1e-05]
[1780551756949,106.31,64183.75,69.6,-1.0,0.0,1e-05]
[1780551757986,106.31,64187.05,69.6,-1.0,0.0,1e-05]
[1780551759303,106.31,64182.94,69.6,-1.0,0.0,1e-05]
[1780551759758,106.31,64182.11,69.6,-1.0,0.0,1e-05]
[1780551760765,106.31,64181.77,69.6,-1.0,0.0,1e-05]
[1780551762081,106.31,64180.28,69.6,-1.0,0.0,1e-05]
[1780551762779,106.31,64175.3,69.6,-1.0,0.0,1e-05]
[1780551763786,106.31,64170.25,69.6,-1.0,0.0,1e-05]
[1780551764793,106.31,64172.37,69.6,-1.0,0.0,1e-05]
[1780551765800,106.31,64173.57,69.6,-1.0,0.0,1e-05]
[1780551766807,106.31,64170.18,69.6,-1.0,0.0,1e-05]
[1780551767814,106.31,64172.56,69.6,-1.0,0.0,1e-05]
[1780551769223,106.31,64172.56,69.6,-1.0,0.0,1e-05]
[1780551769323,106.31,64173.49,69.6,-1.0,0.0,1e-05]
[1780551769830,106.31,64168.44,69.6,-1.0,0.0,1e-05]
[1780551771844,106.31,64168.85,69.6,-1.0,0.0,1e-05]
[1780551772852,106.31,64167.03,69.6,-1.0,0.0,1e-05]
[1780551773859,106.31,64161.95,69.6,-1.0,0.0,1e-05]
[1780551774865,106.31,64159.18,69.6,-1.0,0.0,1e-05]
[1780551775873,106.31,64162.91,69.6,-1.0,0.0,1e-05]
[1780551776880,106.31,64166.35,69.6,-1.0,0.0,1e-05]
[1780551777887,106.31,64167.19,69.6,-1.0,0.0,1e-05]
[1780551778894,106.31,64165.03,69.6,-1.0,0.0,1e-05]
[1780551779520,106.31,64165.03,69.6,-1.0,0.0,1e-05]
[1780551780310,106.31,64165.03,69.6,-1.0,0.0,1e-05]
[1780551780333,106.31,64161.67,69.6,-1.0,0.0,1e-05]
[1780551780912,106.31,64158.78,69.6,-1.0,0.0,1e-05]
[1780551781481,106.31,64158.78,69.6,-1.0,0.0,1e-05]
[1780551781922,106.31,64156.57,69.6,-1.0,0.0,1e-05]
[1780551782575,106.31,64156.57,69.6,-1.0,0.0,1e-05]
[1780551782926,106.31,64154.8,69.6,-1.0,0.0,1e-05]
[1780551783935,106.31,64160.06,69.6,-1.0,0.0,1e-05]
[1780551784941,106.31,64161.01,69.6,-1.0,0.0,1e-05]
[1780551785948,106.31,64160.81,69.6,-1.0,0.0,1e-05]
[1780551786955,106.31,64161.35,69.6,-1.0,0.0,1e-05]
[1780551787962,106.31,64163.27,69.6,-1.0,0.0,1e-05]
[1780551789976,106.31,64159.44,69.6,-1.0,0.0,1e-05]
[1780551790983,106.31,64159.06,69.6,-1.0,0.0,1e-05]
[1780551791990,106.31,64163.27,69.6,-1.0,0.0,1e-05]
[1780551792997,106.31,64166.7,69.6,-1.0,0.0,1e-05]
[1780551794004,106.31,64162.35,69.6,-1.0,0.0,1e-05]
[1780551795011,106.31,64161.3,69.6,-1.0,0.0,1e-05]
[1780551796020,106.31,64162.15,69.6,-1.0,0.0,1e-05]
[1780551797026,106.31,64163.03,69.6,-1.0,0.0,1e-05]
[1780551798033,106.31,64160.68,69.6,-1.0,0.0,1e-05]
[1780551799040,106.31,64162.07,69.6,-1.0,0.0,1e-05]
[1780551800047,106.31,64163.92,69.6,-1.0,0.0,1e-05]
[1780551801054,106.31,64164.13,69.6,-1.0,0.0,1e-05]
[1780551802061,106.31,64164.95,69.6,-1.0,0.0,1e-05]
[1780551803068,106.31,64165.47,69.6,-1.0,0.0,1e-05]
[1780551804075,106.31,64159.56,69.6,-1.0,0.0,1e-05]
[1780551805082,106.31,64160.17,69.6,-1.0,0.0,1e-05]
[1780551806089,106.31,64161.13,69.6,-1.0,0.0,1e-05]
[1780551808103,106.31,64160.81,69.6,-1.0,0.0,1e-05]
[1780551809110,106.31,64162.52,69.6,-1.0,0.0,1e-05]
[1780551810117,106.31,64172.14,69.6,-1.0,0.0,1e-05]
[1780551811124,106.31,64177.29,69.6,-1.0,0.0,1e-05]
[1780551812135,106.31,64174.2,69.6,-1.0,0.0,1e-05]
[1780551813141,106.31,64176.25,69.6,-1.0,0.0,1e-05]
[1780551814040,106.31,64176.25,69.6,-1.0,0.0,1e-05]
[1780551814148,106.31,64185.41,69.6,-1.0,0.0,1e-05]
[1780551815155,106.31,64186.78,69.6,-1.0,0.0,1e-05]
[1780551816162,106.31,64187.93,69.6,-1.0,0.0,1e-05]
[1780551817169,106.31,64181.59,69.6,-1.0,0.0,1e-05]
[1780551818176,106.31,64179.9,69.6,-1.0,0.0,1e-05]
[1780551819183,106.31,64178.32,69.6,-1.0,0.0,1e-05]
[1780551820189,106.31,64176.72,69.6,-1.0,0.0,1e-05]
[1780551821199,106.31,64177.82,69.6,-1.0,0.0,1e-05]
[1780551822206,106.31,64180.34,69.6,-1.0,0.0,1e-05]
[1780551823213,106.31,64185.56,69.6,-1.0,0.0,1e-05]
[1780551824220,106.31,64187.5,69.6,-1.0,0.0,1e-05]
[1780551825227,106.31,64188.12,69.6,-1.0,0.0,1e-05]
[1780551826051,106.31,64188.12,69.6,-1.0,0.0,1e-05]
[1780551826419,106.31,64188.12,69.6,-1.0,0.0,1e-05]
[1780551826235,106.31,64187.21,69.6,-1.0,0.0,1e-05]
[1780551827242,106.31,64193.15,69.6,-1.0,0.0,1e-05]
[1780551827659,106.31,64193.15,69.6,-1.0,0.0,1e-05]
[1780551828249,106.31,64193.6,69.6,-1.0,0.0,1e-05]
[1780551829257,106.31,64194.1,69.6,-1.0,0.0,1e-05]
[1780551830263,106.31,64194.8,69.6,-1.0,0.0,1e-05]
[1780551831270,106.31,64193.39,69.6,-1.0,0.0,1e-05]
[1780551832276,106.31,64190.56,69.6,-1.0,0.0,1e-05]
[1780551833284,106.31,64190.08,69.6,-1.0,0.0,1e-05]
[1780551834291,106.31,64194.64,69.6,-1.0,0.0,1e-05]
[1780551835297,106.31,64195.73,69.6,-1.0,0.0,1e-05]
[1780551836305,106.31,64193.31,69.6,-1.0,0.0,1e-05]
[1780551837312,106.31,64191.94,69.6,-1.0,0.0,1e-05]
[1780551838320,106.31,64183.18,69.6,-1.0,0.0,1e-05]
[1780551839326,106.31,64187.1,69.6,-1.0,0.0,1e-05]
[1780551840333,106.31,64191.88,69.6,-1.0,0.0,1e-05]
[1780551841255,106.31,64191.88,69.6,-1.0,0.0,1e-05]
[1780551841340,106.31,64191.0,69.6,-1.0,0.0,1e-05]
[1780551842347,106.31,64195.27,69.6,-1.0,0.0,1e-05]
[1780551843425,106.31,64203.76,69.6,-1.0,0.0,1e-05]
[1780551843685,106.31,64203.76,69.6,-1.0,0.0,1e-05]
[1780551844361,106.31,64213.78,69.6,-1.0,0.0,1e-05]
[1780551845368,106.31,64212.42,69.6,-1.0,0.0,1e-05]
[1780551846375,106.31,64213.43,69.6,-1.0,0.0,1e-05]
[1780551847382,106.31,64213.8,69.6,-1.0,0.0,1e-05]
[1780551848389,106.31,64218.45,69.6,-1.0,0.0,1e-05]
[1780551849396,106.31,64220.89,69.6,-1.0,0.0,1e-05]
[1780551850403,106.31,64222.28,69.6,-1.0,0.0,1e-05]
[1780551851410,106.31,64217.63,69.6,-1.0,0.0,1e-05]
[1780551852417,106.31,64215.19,69.6,-1.0,0.0,1e-05]
[1780551853424,106.31,64217.29,69.6,-1.0,0.0,1e-05]
[1780551854432,106.31,64212.65,69.6,-1.0,0.0,1e-05]
[1780551855438,106.31,64215.96,69.6,-1.0,0.0,1e-05]
[1780551856447,106.31,64212.35,69.6,-1.0,0.0,1e-05]
[1780551857453,106.31,64213.78,69.6,-1.0,0.0,1e-05]
[1780551858469,106.31,64218.86,69.6,-1.0,0.0,1e-05]
[1780551859473,106.31,64226.55,69.6,-1.0,0.0,1e-05]
[1780551860482,106.31,64227.14,69.6,-1.0,0.0,1e-05]
[1780551861491,106.31,64219.8,69.6,-1.0,0.0,1e-05]
[1780551862496,106.31,64221.11,69.6,-1.0,0.0,1e-05]
[1780551863502,106.31,64227.72,69.6,-1.0,0.0,1e-05]
[1780551864510,106.31,64231.78,69.6,-1.0,0.0,1e-05]
[1780551866182,106.31,64236.6,69.6,-1.0,0.0,1e-05]
[1780551866525,106.31,64238.28,69.6,-1.0,0.0,1e-05]
[1780551867533,106.31,64235.87,69.6,-1.0,0.0,1e-05]
[1780551868540,106.31,64238.47,69.6,-1.0,0.0,1e-05]
[1780551869547,106.31,64239.99,69.6,-1.0,0.0,1e-05]
[1780551870554,106.31,64240.47,69.6,-1.0,0.0,1e-05]
[1780551871561,106.31,64237.53,69.6,-1.0,0.0,1e-05]
[1780551872568,106.31,64236.39,69.6,-1.0,0.0,1e-05]
[1780551874582,106.31,64240.33,69.6,-1.0,0.0,1e-05]
[1780551875589,106.31,64242.41,69.6,-1.0,0.0,1e-05]
[1780551876596,106.31,64240.75,69.6,-1.0,0.0,1e-05]
[1780551877821,106.31,64236.43,69.6,-1.0,0.0,1e-05]
[1780551878612,106.31,64232.88,69.6,-1.0,0.0,1e-05]
[1780551879620,106.31,64228.15,69.6,-1.0,0.0,1e-05]
[1780551880627,106.31,64224.22,69.6,-1.0,0.0,1e-05]
[1780551882467,106.31,64224.22,69.6,-1.0,0.0,1e-05]
[1780551881634,106.31,64221.09,69.6,-1.0,0.0,1e-05]
[1780551882641,106.31,64214.23,69.6,-1.0,0.0,1e-05]
[1780551883648,106.31,64210.79,69.6,-1.0,0.0,1e-05]
[1780551884655,106.31,64213.63,69.6,-1.0,0.0,1e-05]
[1780551885662,106.31,64221.33,69.6,-1.0,0.0,1e-05]
[1780551886669,106.31,64229.62,69.6,-1.0,0.0,1e-05]
[1780551887676,106.31,64232.14,69.6,-1.0,0.0,1e-05]
[1780551889480,106.31,64232.04,69.6,-1.0,0.0,1e-05]
[1780551889690,106.31,64233.72,69.6,-1.0,0.0,1e-05]
[1780551890697,106.31,64233.06,69.6,-1.0,0.0,1e-05]
[1780551891704,106.31,64231.35,69.6,-1.0,0.0,1e-05]
[1780551892668,106.31,64231.35,69.6,-1.0,0.0,1e-05]
[1780551892711,106.31,64230.82,69.6,-1.0,0.0,1e-05]
[1780551893717,106.31,64240.4,69.6,-1.0,0.0,1e-05]
[1780551894725,106.31,64244.69,69.6,-1.0,0.0,1e-05]
[1780551895732,106.31,64247.07,69.6,-1.0,0.0,1e-05]
[1780551897404,106.31,64245.72,69.6,-1.0,0.0,1e-05]
[1780551897745,106.31,64244.99,69.6,-1.0,0.0,1e-05]
[1780551898753,106.31,64243.3,69.6,-1.0,0.0,1e-05]
[1780551899760,106.31,64241.28,69.6,-1.0,0.0,1e-05]
[1780551900767,106.31,64239.76,69.6,-1.0,0.0,1e-05]
[1780551901823,106.31,64229.18,69.6,-1.0,0.0,1e-05]
[1780551902781,106.31,64231.49,69.6,-1.0,0.0,1e-05]
[1780551903787,106.31,64231.24,69.6,-1.0,0.0,1e-05]
[1780551904795,106.31,64236.83,69.6,-1.0,0.0,1e-05]
[1780551905802,106.31,64238.33,69.6,-1.0,0.0,1e-05]
[1780551906809,106.31,64231.57,69.6,-1.0,0.0,1e-05]
[1780551907816,106.31,64227.24,69.6,-1.0,0.0,1e-05]
[1780551908823,106.31,64225.93,69.6,-1.0,0.0,1e-05]
[1780551909832,106.31,64219.87,69.6,-1.0,0.0,1e-05]
[1780551910837,106.31,64221.03,69.6,-1.0,0.0,1e-05]
[1780551911844,106.31,64225.64,69.6,-1.0,0.0,1e-05]
[1780551912851,106.31,64223.01,69.6,-1.0,0.0,1e-05]
[1780551913858,106.31,64220.33,69.6,-1.0,0.0,1e-05]
[1780551914963,106.31,64219.43,69.6,-1.0,0.0,1e-05]
[1780551915875,106.31,64211.25,69.6,-1.0,0.0,1e-05]
[1780551916882,106.31,64213.52,69.6,-1.0,0.0,1e-05]
[1780551917889,106.31,64216.24,69.6,-1.0,0.0,1e-05]
[1780551918897,106.31,64217.49,69.6,-1.0,0.0,1e-05]
[1780551920269,106.31,64227.26,69.6,-1.0,0.0,1e-05]
[1780551920910,106.31,64227.54,69.6,-1.0,0.0,1e-05]
[1780551921917,106.31,64230.79,69.6,-1.0,0.0,1e-05]
[1780551922924,106.31,64231.45,69.6,-1.0,0.0,1e-05]
[1780551923931,106.31,64231.63,69.6,-1.0,0.0,1e-05]
[1780551924938,106.31,64226.6,69.6,-1.0,0.0,1e-05]
[1780551925945,106.31,64226.09,69.6,-1.0,0.0,1e-05]
[1780551926952,106.31,64224.33,69.6,-1.0,0.0,1e-05]
[1780551927959,106.31,64224.85,69.6,-1.0,0.0,1e-05]
[1780551929973,106.31,64223.73,69.6,-1.0,0.0,1e-05]
[1780551930980,106.31,64221.96,69.6,-1.0,0.0,1e-05]
[1780551931987,106.31,64220.82,69.6,-1.0,0.0,1e-05]
[1780551932994,106.31,64220.99,69.6,-1.0,0.0,1e-05]
[1780551935009,106.31,64219.45,69.6,-1.0,0.0,1e-05]
[1780551936016,106.31,64218.62,69.6,-1.0,0.0,1e-05]
[1780551937023,106.31,64217.36,69.6,-1.0,0.0,1e-05]
[1780551938031,106.31,64216.39,69.6,-1.0,0.0,1e-05]
[1780551939038,106.31,64215.58,69.6,-1.0,0.0,1e-05]
[1780551941052,106.31,64217.8,69.6,-1.0,0.0,1e-05]
[1780551942059,106.31,64221.15,69.6,-1.0,0.0,1e-05]
[1780551943066,106.31,64224.54,69.6,-1.0,0.0,1e-05]
[1780551944072,106.31,64223.44,69.6,-1.0,0.0,1e-05]
[1780551945080,106.31,64224.36,69.6,-1.0,0.0,1e-05]
[1780551946087,106.31,64226.06,69.6,-1.0,0.0,1e-05]
[1780551947094,106.31,64227.21,69.6,-1.0,0.0,1e-05]
[1780551948101,106.31,64222.39,69.6,-1.0,0.0,1e-05]
[1780551949108,106.31,64220.66,69.6,-1.0,0.0,1e-05]
[1780551950115,106.31,64221.34,69.6,-1.0,0.0,1e-05]
[1780551951122,106.31,64222.02,69.6,-1.0,0.0,1e-05]
[1780551952129,106.31,64215.34,69.6,-1.0,0.0,1e-05]
[1780551953559,106.31,64211.82,69.6,-1.0,0.0,1e-05]
[1780551954143,106.31,64213.4,69.6,-1.0,0.0,1e-05]
[1780551955343,106.31,64213.4,69.6,-1.0,0.0,1e-05]
[1780551955435,106.31,64209.9,69.6,-1.0,0.0,1e-05]
[1780551956157,106.31,64197.4,69.6,-1.0,0.0,1e-05]
[1780551957556,106.31,64192.99,69.6,-1.0,0.0,1e-05]
[1780551958172,106.31,64194.68,69.6,-1.0,0.0,1e-05]
[1780551959307,106.31,64198.66,69.6,-1.0,0.0,1e-05]
[1780551960241,106.31,64198.66,69.6,-1.0,0.0,1e-05]
[1780551960467,106.31,64198.66,69.6,-1.0,0.0,1e-05]
[1780551960570,106.31,64199.93,69.6,-1.0,0.0,1e-05]
[1780551961091,106.31,64199.93,69.6,-1.0,0.0,1e-05]
[1780551961411,106.31,64199.93,69.6,-1.0,0.0,1e-05]
[1780551961550,106.31,64197.2,69.6,-1.0,0.0,1e-05]
[1780551962240,106.31,64205.13,69.6,-1.0,0.0,1e-05]
[1780551963211,106.31,64208.9,69.6,-1.0,0.0,1e-05]
[1780551964218,106.31,64211.17,69.6,-1.0,0.0,1e-05]
[1780551965338,106.31,64209.66,69.6,-1.0,0.0,1e-05]
[1780551966232,106.31,64208.24,69.6,-1.0,0.0,1e-05]
[1780551967239,106.31,64214.09,69.6,-1.0,0.0,1e-05]
[1780551968246,106.31,64227.59,69.6,-1.0,0.0,1e-05]
[1780551969144,106.31,64227.59,69.6,-1.0,0.0,1e-05]
[1780551969166,106.31,64227.59,69.6,-1.0,0.0,1e-05]
[1780551969254,106.31,64234.59,69.6,-1.0,0.0,1e-05]
[1780551970333,106.31,64234.59,69.6,-1.0,0.0,1e-05]
[1780551970428,106.31,64238.95,69.6,-1.0,0.0,1e-05]
[1780551971268,106.31,64240.43,69.6,-1.0,0.0,1e-05]
[1780551972275,106.31,64238.2,69.6,-1.0,0.0,1e-05]
[1780551973282,106.31,64238.98,69.6,-1.0,0.0,1e-05]
[1780551974295,106.31,64231.32,69.6,-1.0,0.0,1e-05]
[1780551975303,106.31,64231.1,69.6,-1.0,0.0,1e-05]
[1780551975738,106.31,64231.1,69.6,-1.0,0.0,1e-05]
[1780551975808,106.31,64231.1,69.6,-1.0,0.0,1e-05]
[1780551975937,106.31,64231.1,69.6,-1.0,0.0,1e-05]
[1780551976310,106.31,64225.24,69.6,-1.0,0.0,1e-05]
[1780551976824,106.31,64225.24,69.6,-1.0,0.0,1e-05]
[1780551977317,106.31,64222.99,69.6,-1.0,0.0,1e-05]
[1780551978324,106.31,64223.65,69.6,-1.0,0.0,1e-05]
[1780551979331,106.31,64214.93,69.6,-1.0,0.0,1e-05]
[1780551980338,106.31,64206.86,69.6,-1.0,0.0,1e-05]
[1780551981345,106.31,64200.22,69.6,-1.0,0.0,1e-05]
[1780551982352,106.31,64200.5,69.6,-1.0,0.0,1e-05]
[1780551983359,106.31,64197.86,69.6,-1.0,0.0,1e-05]
[1780551984366,106.31,64196.32,69.6,-1.0,0.0,1e-05]
[1780551985563,106.31,64195.67,69.6,-1.0,0.0,1e-05]
[1780551986381,106.31,64191.68,69.6,-1.0,0.0,1e-05]
[1780551987387,106.31,64190.1,69.6,-1.0,0.0,1e-05]
[1780551988013,106.31,64190.1,69.6,-1.0,0.0,1e-05]
[1780551988022,106.31,64190.1,69.6,-1.0,0.0,1e-05]
[1780551988131,106.31,64190.1,69.6,-1.0,0.0,1e-05]
[1780551988393,106.31,64187.24,69.6,-1.0,0.0,1e-05]
[1780551988826,106.31,64187.24,69.6,-1.0,0.0,1e-05]
[1780551989301,106.31,64187.24,69.6,-1.0,0.0,1e-05]
[1780551989401,106.31,64182.87,69.6,-1.0,0.0,1e-05]
[1780551990408,106.31,64180.08,69.6,-1.0,0.0,1e-05]
[1780551991518,106.31,64183.46,69.6,-1.0,0.0,1e-05]
[1780551992422,106.31,64188.73,69.6,-1.0,0.0,1e-05]
[1780551993429,106.31,64194.71,69.6,-1.0,0.0,1e-05]
[1780551994436,106.31,64186.53,69.6,-1.0,0.0,1e-05]
[1780551995443,106.31,64181.8,69.6,-1.0,0.0,1e-05]
[1780551996449,106.31,64182.01,69.6,-1.0,0.0,1e-05]
[1780551997457,106.31,64181.42,69.6,-1.0,0.0,1e-05]
[1780551998463,106.31,64181.09,69.6,-1.0,0.0,1e-05]
[1780551999473,106.31,64175.35,69.6,-1.0,0.0,1e-05]
[1780552000480,106.31,64137.13,69.6,-1.0,0.0,1e-05]
[1780552001487,106.31,64183.23,69.6,-1.0,0.0,1e-05]
[1780552002493,106.31,64181.94,69.6,-1.0,0.0,1e-05]
[1780552003501,106.31,64182.81,69.6,-1.0,0.0,1e-05]
[1780552004508,106.31,64179.51,69.6,-1.0,0.0,1e-05]
[1780552005515,106.31,64180.07,69.6,-1.0,0.0,1e-05]
[1780552006522,106.31,64180.43,69.6,-1.0,0.0,1e-05]
[1780552006959,106.31,64180.43,69.6,-1.0,0.0,1e-05]
[1780552007529,106.31,64170.19,69.6,-1.0,0.0,1e-05]
[1780552008064,106.31,64170.19,69.6,-1.0,0.0,1e-05]
[1780552008536,106.31,64165.19,69.6,-1.0,0.0,1e-05]
[1780552009543,106.31,64165.6,69.6,-1.0,0.0,1e-05]
[1780552010550,106.31,64157.48,69.6,-1.0,0.0,1e-05]
[1780552011556,106.31,64152.93,69.6,-1.0,0.0,1e-05]
[1780552012564,106.31,64149.29,69.6,-1.0,0.0,1e-05]
[1780552013571,106.31,64146.45,69.6,-1.0,0.0,1e-05]
[1780552013716,106.31,64146.45,69.6,-1.0,0.0,1e-05]
[1780552014578,106.31,64144.31,69.6,-1.0,0.0,1e-05]
[1780552014789,106.31,64144.31,69.6,-1.0,0.0,1e-05]
[1780552015585,106.31,64151.73,69.6,-1.0,0.0,1e-05]
[1780552016592,106.31,64152.76,69.6,-1.0,0.0,1e-05]
[1780552017599,106.31,64150.58,69.6,-1.0,0.0,1e-05]
[1780552018606,106.31,64155.15,69.6,-1.0,0.0,1e-05]
[1780552019613,106.31,64160.86,69.6,-1.0,0.0,1e-05]
[1780552020620,106.31,64164.17,69.6,-1.0,0.0,1e-05]
[1780552021627,106.31,64171.79,69.6,-1.0,0.0,1e-05]
[1780552022634,106.31,64180.75,69.6,-1.0,0.0,1e-05]
[1780552023641,106.31,64180.73,69.6,-1.0,0.0,1e-05]
[1780552024648,106.31,64175.96,69.6,-1.0,0.0,1e-05]
[1780552024835,106.31,64175.96,69.6,-1.0,0.0,1e-05]
[1780552025655,106.31,64183.41,69.6,-1.0,0.0,1e-05]
[1780552025764,106.31,64183.41,69.6,-1.0,0.0,1e-05]
[1780552026662,106.31,64184.42,69.6,-1.0,0.0,1e-05]
[1780552027032,106.31,64184.42,69.6,-1.0,0.0,1e-05]
[1780552027669,106.31,64175.59,69.6,-1.0,0.0,1e-05]
[1780552027802,106.31,64175.59,69.6,-1.0,0.0,1e-05]
[1780552028401,106.31,64175.59,69.6,-1.0,0.0,1e-05]
[1780552028676,106.31,64175.57,69.6,-1.0,0.0,1e-05]
[1780552029735,106.31,64173.43,69.6,-1.0,0.0,1e-05]
[1780552030690,106.31,64170.71,69.6,-1.0,0.0,1e-05]
[1780552032704,106.31,64175.64,69.6,-1.0,0.0,1e-05]
[1780552033711,106.31,64179.59,69.6,-1.0,0.0,1e-05]
[1780552034718,106.31,64187.11,69.6,-1.0,0.0,1e-05]
[1780552036232,106.31,64187.11,69.6,-1.0,0.0,1e-05]
[1780552036260,106.31,64187.03,69.6,-1.0,0.0,1e-05]
[1780552036732,106.31,64188.98,69.6,-1.0,0.0,1e-05]
[1780552038568,106.31,64188.98,69.6,-1.0,0.0,1e-05]
[1780552038627,106.31,64189.18,69.6,-1.0,0.0,1e-05]
[1780552038746,106.31,64200.24,69.6,-1.0,0.0,1e-05]
[1780552040422,106.31,64207.0,69.6,-1.0,0.0,1e-05]
[1780552040760,106.31,64205.55,69.6,-1.0,0.0,1e-05]
[1780552042200,106.31,64205.55,69.6,-1.0,0.0,1e-05]
[1780552042231,106.31,64206.88,69.6,-1.0,0.0,1e-05]
[1780552042774,106.31,64199.13,69.6,-1.0,0.0,1e-05]
[1780552043780,106.31,64195.97,69.6,-1.0,0.0,1e-05]
[1780552044790,106.31,64203.6,69.6,-1.0,0.0,1e-05]
[1780552046136,106.31,64203.6,69.6,-1.0,0.0,1e-05]
[1780552046422,106.31,64203.6,69.6,-1.0,0.0,1e-05]
[1780552046426,106.31,64209.01,69.6,-1.0,0.0,1e-05]
[1780552047153,106.31,64209.01,69.6,-1.0,0.0,1e-05]
[1780552047189,106.31,64213.44,69.6,-1.0,0.0,1e-05]
[1780552047811,106.31,64215.16,69.6,-1.0,0.0,1e-05]
[1780552049458,106.31,64214.11,69.6,-1.0,0.0,1e-05]
[1780552049825,106.31,64214.64,69.6,-1.0,0.0,1e-05]
[1780552050832,106.31,64167.93,69.6,-1.0,0.0,1e-05]
[1780552051838,106.31,64198.99,69.6,-1.0,0.0,1e-05]
[1780552052846,106.31,64198.78,69.6,-1.0,0.0,1e-05]
[1780552053853,106.31,64195.14,69.6,-1.0,0.0,1e-05]
[1780552054859,106.31,64195.66,69.6,-1.0,0.0,1e-05]
[1780552055867,106.31,64196.73,69.6,-1.0,0.0,1e-05]
[1780552056874,106.31,64202.0,69.6,-1.0,0.0,1e-05]
[1780552057881,106.31,64193.82,69.6,-1.0,0.0,1e-05]
[1780552058888,106.31,64190.9,69.6,-1.0,0.0,1e-05]
[1780552059895,106.31,64188.82,69.6,-1.0,0.0,1e-05]
[1780552060901,106.31,64192.86,69.6,-1.0,0.0,1e-05]
[1780552061909,106.31,64191.78,69.6,-1.0,0.0,1e-05]
[1780552063922,106.31,64190.65,69.6,-1.0,0.0,1e-05]
[1780552064930,106.31,64188.04,69.6,-1.0,0.0,1e-05]
[1780552065937,106.31,64187.64,69.6,-1.0,0.0,1e-05]
[1780552066944,106.31,64186.99,69.6,-1.0,0.0,1e-05]
[1780552067951,106.31,64186.01,69.6,-1.0,0.0,1e-05]
[1780552068958,106.31,64186.85,69.6,-1.0,0.0,1e-05]
[1780552069964,106.31,64189.17,69.6,-1.0,0.0,1e-05]
[1780552070972,106.31,64188.99,69.6,-1.0,0.0,1e-05]
[1780552071979,106.31,64190.91,69.6,-1.0,0.0,1e-05]
[1780552073359,106.31,64190.91,69.6,-1.0,0.0,1e-05]
[1780552073595,106.31,64190.91,69.6,-1.0,0.0,1e-05]
[1780552073634,106.31,64190.71,69.6,-1.0,0.0,1e-05]
[1780552074682,106.31,64190.71,69.6,-1.0,0.0,1e-05]
[1780552074544,106.31,64170.75,69.6,-1.0,0.0,1e-05]
[1780552074999,106.31,64164.21,69.6,-1.0,0.0,1e-05]
[1780552076009,106.31,64164.44,69.6,-1.0,0.0,1e-05]
[1780552077277,106.31,64164.71,69.6,-1.0,0.0,1e-05]
[1780552078023,106.31,64168.48,69.6,-1.0,0.0,1e-05]
[1780552079029,106.31,64168.03,69.6,-1.0,0.0,1e-05]
[1780552080772,106.31,64168.08,69.6,-1.0,0.0,1e-05]
[1780552081044,106.31,64156.28,69.6,-1.0,0.0,1e-05]
[1780552082051,106.31,64153.59,69.6,-1.0,0.0,1e-05]
[1780552082849,106.31,64153.59,69.6,-1.0,0.0,1e-05]
[1780552082876,106.31,64153.59,69.6,-1.0,0.0,1e-05]
[1780552083028,106.31,64153.59,69.6,-1.0,0.0,1e-05]
[1780552083067,106.31,64148.91,69.6,-1.0,0.0,1e-05]
[1780552084308,106.31,64148.91,69.6,-1.0,0.0,1e-05]
[1780552084411,106.31,64132.71,69.6,-1.0,0.0,1e-05]
[1780552085077,106.31,64128.87,69.6,-1.0,0.0,1e-05]
[1780552086084,106.31,64135.64,69.6,-1.0,0.0,1e-05]
[1780552087566,106.31,64138.11,69.6,-1.0,0.0,1e-05]
[1780552088540,106.31,64138.11,69.6,-1.0,0.0,1e-05]
[1780552088639,106.31,64125.9,69.6,-1.0,0.0,1e-05]
[1780552089211,106.31,64125.9,69.6,-1.0,0.0,1e-05]
[1780552089642,106.31,64125.9,69.6,-1.0,0.0,1e-05]
[1780552089311,106.31,64112.74,69.6,-1.0,0.0,1e-05]
[1780552090112,106.31,64112.19,69.6,-1.0,0.0,1e-05]
[1780552091480,106.31,64112.19,69.6,-1.0,0.0,1e-05]
[1780552091543,106.31,64107.76,69.6,-1.0,0.0,1e-05]
[1780552092488,106.31,64107.76,69.6,-1.0,0.0,1e-05]
[1780552092568,106.31,64101.6,69.6,-1.0,0.0,1e-05]
[1780552093135,106.31,64099.92,69.6,-1.0,0.0,0.0]
[1780552094141,106.31,64092.81,69.6,-1.0,0.0,0.0]
[1780552095149,106.31,64095.07,69.6,-1.0,0.0,0.0]
[1780552096298,106.31,64099.4,69.6,-1.0,0.0,0.0]
[1780552097163,106.31,64098.33,69.6,-1.0,0.0,0.0]
[1780552098170,106.31,64096.31,69.6,-1.0,0.0,0.0]
[1780552099177,106.31,64096.04,69.6,-1.0,0.0,0.0]
[1780552100393,106.31,64056.6,69.6,-1.0,0.0,0.0]
[1780552101193,106.31,64064.83,69.6,-1.0,0.0,0.0]
[1780552102200,106.31,64066.53,69.6,-1.0,0.0,0.0]
[1780552103208,106.31,64062.2,69.6,-1.0,0.0,0.0]
[1780552104214,106.31,64065.22,69.6,-1.0,0.0,0.0]
[1780552105346,106.31,64069.51,69.6,-1.0,0.0,0.0]
[1780552106229,106.31,64072.05,69.6,-1.0,0.0,0.0]
[1780552107634,106.31,64068.22,69.6,-1.0,0.0,0.0]
[1780552108749,106.31,64068.22,69.6,-1.0,0.0,0.0]
[1780552108244,106.31,64071.94,69.6,-1.0,0.0,0.0]
[1780552109251,106.31,64081.86,69.6,-1.0,0.0,0.0]
[1780552109992,106.31,64081.86,69.6,-1.0,0.0,0.0]
[1780552110258,106.31,64085.5,69.6,-1.0,0.0,0.0]
[1780552111265,106.31,64088.52,69.6,-1.0,0.0,0.0]
[1780552112272,106.31,64089.47,69.6,-1.0,0.0,0.0]
[1780552113279,106.31,64088.42,69.6,-1.0,0.0,0.0]
[1780552114286,106.31,64088.13,69.6,-1.0,0.0,0.0]
[1780552116300,106.31,64086.02,69.6,-1.0,0.0,0.0]
[1780552117307,106.31,64084.87,69.6,-1.0,0.0,0.0]
[1780552118314,106.31,64078.56,69.6,-1.0,0.0,0.0]
[1780552119321,106.31,64083.22,69.6,-1.0,0.0,0.0]
[1780552120328,106.31,64082.52,69.6,-1.0,0.0,0.0]
[1780552121636,106.31,64082.52,69.6,-1.0,0.0,0.0]
[1780552121708,106.31,64080.51,69.6,-1.0,0.0,0.0]
[1780552122342,106.31,64068.99,69.6,-1.0,0.0,0.0]
[1780552123031,106.31,64068.99,69.6,-1.0,0.0,0.0]
[1780552123350,106.31,64070.32,69.6,-1.0,0.0,0.0]
[1780552124356,106.31,64070.73,69.6,-1.0,0.0,0.0]
[1780552125363,106.31,64071.32,69.6,-1.0,0.0,0.0]
[1780552126370,106.31,64072.7,69.6,-1.0,0.0,0.0]
[1780552127378,106.31,64065.72,69.6,-1.0,0.0,0.0]
[1780552128384,106.31,64058.89,69.6,-1.0,0.0,0.0]
[1780552129391,106.31,64057.35,69.6,-1.0,0.0,0.0]
[1780552130398,106.31,64056.95,69.6,-1.0,0.0,0.0]
[1780552131024,106.31,64056.95,69.6,-1.0,0.0,0.0]
[1780552131405,106.31,64054.82,69.6,-1.0,0.0,0.0]
[1780552132412,106.31,64056.45,69.6,-1.0,0.0,0.0]
[1780552134426,106.31,64053.04,69.6,-1.0,0.0,0.0]
[1780552135436,106.31,64050.02,69.6,-1.0,0.0,0.0]
[1780552137450,106.31,64050.69,69.6,-1.0,0.0,0.0]
[1780552138456,106.31,64048.91,69.6,-1.0,0.0,0.0]
[1780552138936,106.31,64048.91,69.6,-1.0,0.0,0.0]
[1780552139464,106.31,64043.38,69.6,-1.0,0.0,0.0]
[1780552140745,106.31,64040.54,69.6,-1.0,0.0,0.0]
[1780552141742,106.31,64040.54,69.6,-1.0,0.0,0.0]
[1780552141478,106.31,64045.26,69.6,-1.0,0.0,0.0]
[1780552142485,106.31,64048.68,69.6,-1.0,0.0,0.0]
[1780552143493,106.31,64052.37,69.6,-1.0,0.0,0.0]
[1780552144499,106.31,64053.96,69.6,-1.0,0.0,0.0]
[1780552145508,106.31,64059.27,69.6,-1.0,0.0,0.0]
[1780552146515,106.31,64050.01,69.6,-1.0,0.0,0.0]
[1780552147523,106.31,64048.92,69.6,-1.0,0.0,0.0]
[1780552148530,106.31,64048.57,69.6,-1.0,0.0,0.0]
[1780552149537,106.31,64051.71,69.6,-1.0,0.0,0.0]
[1780552150544,106.31,64051.5,69.6,-1.0,0.0,0.0]
[1780552151552,106.31,64051.2,69.6,-1.0,0.0,0.0]
[1780552152559,106.31,64060.38,69.6,-1.0,0.0,0.0]
[1780552153566,106.31,64064.38,69.6,-1.0,0.0,0.0]
[1780552154573,106.31,64061.02,69.6,-1.0,0.0,0.0]
[1780552155582,106.31,64058.81,69.6,-1.0,0.0,0.0]
[1780552156587,106.31,64059.42,69.6,-1.0,0.0,0.0]
[1780552157594,106.31,64059.21,69.6,-1.0,0.0,0.0]
[1780552158601,106.31,64057.78,69.6,-1.0,0.0,0.0]
[1780552160615,106.31,64057.17,69.6,-1.0,0.0,0.0]
[1780552161621,106.31,64056.75,69.6,-1.0,0.0,0.0]
[1780552162629,106.31,64054.3,69.6,-1.0,0.0,0.0]
[1780552163638,106.31,64056.03,69.6,-1.0,0.0,0.0]
[1780552164645,106.31,64059.76,69.6,-1.0,0.0,0.0]
[1780552165652,106.31,64063.68,69.6,-1.0,0.0,0.0]
[1780552166659,106.31,64060.59,69.6,-1.0,0.0,0.0]
[1780552167666,106.31,64063.19,69.6,-1.0,0.0,0.0]
[1780552168673,106.31,64070.82,69.6,-1.0,0.0,0.0]
[1780552169680,106.31,64064.84,69.6,-1.0,0.0,0.0]
[1780552170687,106.31,64061.7,69.6,-1.0,0.0,0.0]
[1780552171694,106.31,64062.79,69.6,-1.0,0.0,0.0]
[1780552172701,106.31,64060.91,69.6,-1.0,0.0,0.0]
[1780552173708,106.31,64060.5,69.6,-1.0,0.0,0.0]
[1780552174715,106.31,64055.44,69.6,-1.0,0.0,0.0]
[1780552175722,106.31,64054.95,69.6,-1.0,0.0,0.0]
[1780552177736,106.31,64055.64,69.6,-1.0,0.0,0.0]
[1780552178743,106.31,64055.31,69.6,-1.0,0.0,0.0]
[1780552179750,106.31,64061.5,69.6,-1.0,0.0,0.0]
[1780552180757,106.31,64060.03,69.6,-1.0,0.0,0.0]
[1780552181764,106.31,64054.93,69.6,-1.0,0.0,0.0]
[1780552183777,106.31,64055.34,69.6,-1.0,0.0,0.0]
[1780552185450,106.31,64055.33,69.6,-1.0,0.0,0.0]
[1780552185792,106.31,64048.75,69.6,-1.0,0.0,0.0]
[1780552186616,106.31,64048.75,69.6,-1.0,0.0,0.0]
[1780552186799,106.31,64046.0,69.6,-1.0,0.0,0.0]
[1780552187806,106.31,64041.87,69.6,-1.0,0.0,0.0]
[1780552188813,106.31,64045.09,69.6,-1.0,0.0,0.0]
[1780552189820,106.31,64044.9,69.6,-1.0,0.0,0.0]
[1780552190827,106.31,64051.95,69.6,-1.0,0.0,0.0]
[1780552191834,106.31,64057.49,69.6,-1.0,0.0,0.0]
[1780552192841,106.31,64060.06,69.6,-1.0,0.0,0.0]
[1780552193848,106.31,64062.46,69.6,-1.0,0.0,0.0]
[1780552194855,106.31,64063.44,69.6,-1.0,0.0,0.0]
[1780552195862,106.31,64061.34,69.6,-1.0,0.0,0.0]
[1780552196869,106.31,64059.41,69.6,-1.0,0.0,0.0]
[1780552197876,106.31,64058.09,69.6,-1.0,0.0,0.0]
[1780552198883,106.31,64058.96,69.6,-1.0,0.0,0.0]
[1780552199890,106.31,64056.87,69.6,-1.0,0.0,0.0]
[1780552200899,106.31,64048.91,69.6,-1.0,0.0,0.0]
[1780552201905,106.31,64047.36,69.6,-1.0,0.0,0.0]
[1780552202912,106.31,64048.38,69.6,-1.0,0.0,0.0]
[1780552203919,106.31,64049.85,69.6,-1.0,0.0,0.0]
[1780552204926,106.31,64050.78,69.6,-1.0,0.0,0.0]
[1780552205936,106.31,64055.31,69.6,-1.0,0.0,0.0]
[1780552206948,106.31,64048.1,69.6,-1.0,0.0,0.0]
[1780552207956,106.31,64056.01,69.6,-1.0,0.0,0.0]
[1780552208963,106.31,64056.88,69.6,-1.0,0.0,0.0]
[1780552209970,106.31,64055.88,69.6,-1.0,0.0,0.0]
[1780552210977,106.31,64056.92,69.6,-1.0,0.0,0.0]
[1780552211984,106.31,64055.98,69.6,-1.0,0.0,0.0]
[1780552213570,106.31,64054.19,69.6,-1.0,0.0,0.0]
[1780552214004,106.31,64042.34,69.6,-1.0,0.0,0.0]
[1780552215841,106.31,64035.71,69.6,-1.0,0.0,0.0]
[1780552217292,106.31,64035.78,69.6,-1.0,0.0,0.0]
[1780552217369,106.31,64035.78,69.6,-1.0,0.0,0.0]
[1780552217465,106.31,64027.49,69.6,-1.0,0.0,0.0]
[1780552218536,106.31,64027.49,69.6,-1.0,0.0,0.0]
[1780552218635,106.31,64024.6,69.6,-1.0,0.0,0.0]
[1780552219039,106.31,64022.6,69.6,-1.0,0.0,0.0]
[1780552220046,106.31,64024.49,69.6,-1.0,0.0,0.0]
[1780552221054,106.31,64027.85,69.6,-1.0,0.0,0.0]
[1780552222061,106.31,64029.46,69.6,-1.0,0.0,0.0]
[1780552223068,106.31,64031.63,69.6,-1.0,0.0,0.0]
[1780552224075,106.31,64030.55,69.6,-1.0,0.0,0.0]
[1780552225082,106.31,64030.74,69.6,-1.0,0.0,0.0]
[1780552226089,106.31,64028.09,69.6,-1.0,0.0,0.0]
[1780552227096,106.31,64024.06,69.6,-1.0,0.0,0.0]
[1780552228102,106.31,64027.72,69.6,-1.0,0.0,0.0]
[1780552229110,106.31,64028.68,69.6,-1.0,0.0,0.0]
[1780552230117,106.31,64029.14,69.6,-1.0,0.0,0.0]
[1780552231126,106.31,64028.84,69.6,-1.0,0.0,0.0]
[1780552232754,106.31,64026.17,69.6,-1.0,0.0,0.0]
[1780552233001,106.31,64026.17,69.6,-1.0,0.0,0.0]
[1780552233272,106.31,64026.17,69.6,-1.0,0.0,0.0]
[1780552233567,106.31,64026.17,69.6,-1.0,0.0,0.0]
[1780552233601,106.31,64018.12,69.6,-1.0,0.0,0.0]
[1780552234027,106.31,64018.12,69.6,-1.0,0.0,0.0]
[1780552234158,106.31,64013.66,69.6,-1.0,0.0,0.0]
[1780552235162,106.31,64005.68,69.6,-1.0,0.0,0.0]
[1780552236169,106.31,64003.25,69.6,-1.0,0.0,0.0]
[1780552237824,106.31,64001.62,69.6,-1.0,0.0,0.0]
[1780552238358,106.31,64005.91,69.6,-1.0,0.0,0.0]
[1780552239196,106.31,64011.31,69.6,-1.0,0.0,0.0]
[1780552240529,106.31,64008.03,69.6,-1.0,0.0,0.0]
[1780552241390,106.31,63999.92,69.6,-1.0,0.0,0.0]
[1780552242219,106.31,63999.84,69.6,-1.0,0.0,0.0]
[1780552243225,106.31,63998.57,69.6,-1.0,0.0,0.0]
[1780552244403,106.31,63994.37,69.6,-1.0,0.0,0.0]
[1780552245240,106.31,63989.27,69.6,-1.0,0.0,0.0]
[1780552246247,106.31,63987.31,69.6,-1.0,0.0,0.0]
[1780552247254,106.31,63989.5,69.6,-1.0,0.0,0.0]
[1780552248261,106.31,63990.53,69.6,-1.0,0.0,0.0]
[1780552249268,106.31,63987.6,69.6,-1.0,0.0,0.0]
[1780552250275,106.31,63988.86,69.6,-1.0,0.0,0.0]
[1780552251282,106.31,63990.61,69.6,-1.0,0.0,0.0]
[1780552252288,106.31,63986.54,69.6,-1.0,0.0,0.0]
[1780552253296,106.31,63984.76,69.6,-1.0,0.0,0.0]
[1780552254303,106.31,63987.78,69.6,-1.0,0.0,0.0]
[1780552255310,106.31,63988.79,69.6,-1.0,0.0,0.0]
[1780552256064,106.31,63988.79,69.6,-1.0,0.0,0.0]
[1780552256317,106.31,63983.92,69.6,-1.0,0.0,0.0]
[1780552257324,106.31,63981.23,69.6,-1.0,0.0,0.0]
[1780552258331,106.31,63979.11,69.6,-1.0,0.0,0.0]
[1780552259338,106.31,63977.12,69.6,-1.0,0.0,0.0]
[1780552260345,106.31,63943.35,69.6,-1.0,0.0,0.0]
[1780552261352,106.31,63977.21,69.6,-1.0,0.0,0.0]
[1780552262359,106.31,63975.96,69.6,-1.0,0.0,0.0]
[1780552263366,106.31,63976.02,69.6,-1.0,0.0,0.0]
[1780552264018,106.31,63976.02,69.6,-1.0,0.0,0.0]
[1780552264240,106.31,63976.02,69.6,-1.0,0.0,0.0]
[1780552264373,106.31,63966.69,69.6,-1.0,0.0,0.0]
[1780552265380,106.31,63965.27,69.6,-1.0,0.0,0.0]
[1780552266158,106.31,63965.27,69.6,-1.0,0.0,0.0]
[1780552266387,106.31,63961.88,69.6,-1.0,0.0,0.0]
[1780552267002,106.31,63961.88,69.6,-1.0,0.0,0.0]
[1780552267283,106.31,63961.88,69.6,-1.0,0.0,0.0]
[1780552267395,106.31,63950.63,69.6,-1.0,0.0,0.0]
[1780552268492,106.31,63953.13,69.6,-1.0,0.0,0.0]
[1780552269627,106.31,63953.13,69.6,-1.0,0.0,0.0]
[1780552269770,106.31,63950.01,69.6,-1.0,0.0,0.0]
[1780552270741,106.31,63950.01,69.6,-1.0,0.0,0.0]
[1780552270846,106.31,63939.19,69.6,-1.0,0.0,0.0]
[1780552271042,106.31,63939.19,69.6,-1.0,0.0,0.0]
[1780552271424,106.31,63943.97,69.6,-1.0,0.0,0.0]
[1780552272432,106.31,63949.56,69.6,-1.0,0.0,0.0]
[1780552273716,106.31,63955.16,69.6,-1.0,0.0,0.0]
[1780552274952,106.31,63957.79,69.6,-1.0,0.0,0.0]
[1780552275453,106.31,63955.95,69.6,-1.0,0.0,0.0]
[1780552276460,106.31,63954.11,69.6,-1.0,0.0,0.0]
[1780552278474,106.31,63948.64,69.6,-1.0,0.0,0.0]
[1780552279481,106.31,63948.84,69.6,-1.0,0.0,0.0]
[1780552280576,106.31,63946.91,69.6,-1.0,0.0,0.0]
[1780552281495,106.31,63949.23,69.6,-1.0,0.0,0.0]
[1780552282502,106.31,63952.58,69.6,-1.0,0.0,0.0]
[1780552283838,106.31,63953.73,69.6,-1.0,0.0,0.0]
[1780552284877,106.31,63950.8,69.6,-1.0,0.0,0.0]
[1780552285522,106.31,63952.54,69.6,-1.0,0.0,0.0]
[1780552286718,106.31,63947.31,69.6,-1.0,0.0,0.0]
[1780552287537,106.31,63942.28,69.6,-1.0,0.0,0.0]
[1780552288033,106.31,63942.28,69.6,-1.0,0.0,0.0]
[1780552288544,106.31,63934.22,69.6,-1.0,0.0,0.0]
[1780552289551,106.31,63929.57,69.6,-1.0,0.0,0.0]
[1780552291565,106.31,63933.36,69.6,-1.0,0.0,0.0]
[1780552292572,106.31,63940.08,69.6,-1.0,0.0,0.0]
[1780552293579,106.31,63942.71,69.6,-1.0,0.0,0.0]
[1780552294586,106.31,63947.79,69.6,-1.0,0.0,0.0]
[1780552295593,106.31,63943.06,69.6,-1.0,0.0,0.0]
[1780552297606,106.31,63939.12,69.6,-1.0,0.0,0.0]
[1780552298614,106.31,63936.49,69.6,-1.0,0.0,0.0]
[1780552299621,106.31,63938.19,69.6,-1.0,0.0,0.0]
[1780552300628,106.31,63938.87,69.6,-1.0,0.0,0.0]
[1780552301635,106.31,63939.69,69.6,-1.0,0.0,0.0]
[1780552302642,106.31,63939.06,69.6,-1.0,0.0,0.0]
[1780552303649,106.31,63940.72,69.6,-1.0,0.0,0.0]
[1780552304694,106.31,63940.72,69.6,-1.0,0.0,0.0]
[1780552304756,106.31,63936.65,69.6,-1.0,0.0,0.0]
[1780552305663,106.31,63928.2,69.6,-1.0,0.0,0.0]
[1780552306006,106.31,63928.2,69.6,-1.0,0.0,0.0]
[1780552306837,106.31,63926.83,69.6,-1.0,0.0,0.0]
[1780552307677,106.31,63929.05,69.6,-1.0,0.0,0.0]
[1780552308684,106.31,63930.09,69.6,-1.0,0.0,0.0]
[1780552309691,106.31,63929.86,69.6,-1.0,0.0,0.0]
[1780552310698,106.31,63887.05,69.6,-1.0,0.0,0.0]
[1780552311705,106.31,63886.94,69.6,-1.0,0.0,0.0]
[1780552312712,106.31,63934.38,69.6,-1.0,0.0,0.0]
[1780552313719,106.31,63933.15,69.6,-1.0,0.0,0.0]
[1780552315733,106.31,63932.92,69.6,-1.0,0.0,0.0]
[1780552316740,106.31,63934.18,69.6,-1.0,0.0,0.0]
[1780552317746,106.31,63934.35,69.6,-1.0,0.0,0.0]
[1780552318760,106.31,63933.89,69.6,-1.0,0.0,0.0]
[1780552319761,106.31,63934.07,69.6,-1.0,0.0,0.0]
[1780552320768,106.31,63932.1,69.6,-1.0,0.0,0.0]
[1780552321308,106.31,63932.1,69.6,-1.0,0.0,0.0]
[1780552321775,106.31,63942.64,69.6,-1.0,0.0,0.0]
[1780552322254,106.31,63942.64,69.6,-1.0,0.0,0.0]
[1780552323001,106.31,63953.51,69.6,-1.0,0.0,0.0]
[1780552323791,106.31,63958.25,69.6,-1.0,0.0,0.0]
[1780552324798,106.31,63958.01,69.6,-1.0,0.0,0.0]
[1780552325805,106.31,63954.71,69.6,-1.0,0.0,0.0]
[1780552326812,106.31,63956.73,69.6,-1.0,0.0,0.0]
[1780552327819,106.31,63963.86,69.6,-1.0,0.0,0.0]
[1780552328826,106.31,63962.33,69.6,-1.0,0.0,0.0]
[1780552329832,106.31,63963.03,69.6,-1.0,0.0,0.0]
[1780552330841,106.31,63956.53,69.6,-1.0,0.0,0.0]
[1780552331847,106.31,63952.96,69.6,-1.0,0.0,0.0]
[1780552332854,106.31,63962.04,69.6,-1.0,0.0,0.0]
[1780552333861,106.31,63965.33,69.6,-1.0,0.0,0.0]
[1780552334868,106.31,63967.4,69.6,-1.0,0.0,0.0]
[1780552335875,106.31,63961.42,69.6,-1.0,0.0,0.0]
[1780552336882,106.31,63956.13,69.6,-1.0,0.0,0.0]
[1780552337889,106.31,63957.59,69.6,-1.0,0.0,0.0]
[1780552338896,106.31,63955.93,69.6,-1.0,0.0,0.0]
[1780552339903,106.31,63957.42,69.6,-1.0,0.0,0.0]
[1780552340910,106.31,63956.37,69.6,-1.0,0.0,0.0]
[1780552341356,106.31,63956.37,69.6,-1.0,0.0,0.0]
[1780552341917,106.31,63970.71,69.6,-1.0,0.0,0.0]
[1780552342321,106.31,63970.71,69.6,-1.0,0.0,0.0]
[1780552342924,106.31,63983.96,69.6,-1.0,0.0,0.0]
[1780552343930,106.31,63979.53,69.6,-1.0,0.0,0.0]
[1780552344937,106.31,63978.39,69.6,-1.0,0.0,0.0]
[1780552345945,106.31,63977.02,69.6,-1.0,0.0,0.0]
[1780552346952,106.31,63978.28,69.6,-1.0,0.0,0.0]
[1780552347959,106.31,63980.16,69.6,-1.0,0.0,0.0]
[1780552348966,106.31,63979.14,69.6,-1.0,0.0,0.0]
[1780552350980,106.31,63979.56,69.6,-1.0,0.0,0.0]
[1780552351987,106.31,63980.02,69.6,-1.0,0.0,0.0]
[1780552352994,106.31,63980.94,69.6,-1.0,0.0,0.0]
[1780552354001,106.31,63984.36,69.6,-1.0,0.0,0.0]
[1780552355010,106.31,63997.27,69.6,-1.0,0.0,0.0]
[1780552356018,106.31,63999.8,69.6,-1.0,0.0,0.0]
[1780552357031,106.31,64000.97,69.6,-1.0,0.0,0.0]
[1780552358038,106.31,64009.69,69.6,-1.0,0.0,0.0]
[1780552358161,106.31,64009.69,69.6,-1.0,0.0,0.0]
[1780552359045,106.31,64011.9,69.6,-1.0,0.0,0.0]
[1780552359773,106.31,64011.9,69.6,-1.0,0.0,0.0]
[1780552359867,106.31,64011.9,69.6,-1.0,0.0,0.0]
[1780552359948,106.31,64011.9,69.6,-1.0,0.0,0.0]
[1780552360078,106.31,63976.54,69.6,-1.0,0.0,0.0]
[1780552361061,106.31,63976.54,69.6,-1.0,0.0,0.0]
[1780552362047,106.31,64025.38,69.6,-1.0,0.0,0.0]
[1780552362080,106.31,64022.11,69.6,-1.0,0.0,0.0]
[1780552364102,106.31,64024.51,69.6,-1.0,0.0,0.0]
[1780552365721,106.31,64030.02,69.6,-1.0,0.0,0.0]
[1780552366422,106.31,64026.21,69.6,-1.0,0.0,0.0]
[1780552367696,106.31,64023.36,69.6,-1.0,0.0,0.0]
[1780552368122,106.31,64025.02,69.6,-1.0,0.0,0.0]
[1780552369129,106.31,64024.85,69.6,-1.0,0.0,0.0]
[1780552370136,106.31,64022.97,69.6,-1.0,0.0,0.0]
[1780552371143,106.31,64020.52,69.6,-1.0,0.0,0.0]
[1780552372150,106.31,64017.4,69.6,-1.0,0.0,0.0]
[1780552373157,106.31,64016.78,69.6,-1.0,0.0,0.0]
[1780552374167,106.31,64014.51,69.6,-1.0,0.0,0.0]
[1780552375174,106.31,64012.71,69.6,-1.0,0.0,0.0]
[1780552376181,106.31,64015.37,69.6,-1.0,0.0,0.0]
[1780552377188,106.31,64019.58,69.6,-1.0,0.0,0.0]
[1780552378844,106.31,64019.58,69.6,-1.0,0.0,0.0]
[1780552378892,106.31,64019.98,69.6,-1.0,0.0,0.0]
[1780552379846,106.31,64019.98,69.6,-1.0,0.0,0.0]
[1780552379889,106.31,64016.11,69.6,-1.0,0.0,0.0]
[1780552380212,106.31,64012.95,69.6,-1.0,0.0,0.0]
[1780552381237,106.31,64020.63,69.6,-1.0,0.0,0.0]
[1780552382242,106.31,64025.53,69.6,-1.0,0.0,0.0]
[1780552383249,106.31,64024.69,69.6,-1.0,0.0,0.0]
[1780552384256,106.31,64026.78,69.6,-1.0,0.0,0.0]
[1780552386044,106.31,64026.78,69.6,-1.0,0.0,0.0]
[1780552386079,106.31,64027.2,69.6,-1.0,0.0,0.0]
[1780552386190,106.31,64027.2,69.6,-1.0,0.0,0.0]
[1780552386256,106.31,64027.2,69.6,-1.0,0.0,0.0]
[1780552386271,106.31,64039.74,69.6,-1.0,0.0,0.0]
[1780552387279,106.31,64039.74,69.6,-1.0,0.0,0.0]
[1780552387640,106.31,64039.74,69.6,-1.0,0.0,0.0]
[1780552387709,106.31,64039.74,69.6,-1.0,0.0,0.0]
[1780552387780,106.31,64043.4,69.6,-1.0,0.0,0.0]
[1780552388425,106.31,64034.98,69.6,-1.0,0.0,0.0]
[1780552389292,106.31,64026.59,69.6,-1.0,0.0,0.0]
[1780552390299,106.31,64026.46,69.6,-1.0,0.0,0.0]
[1780552391306,106.31,64024.14,69.6,-1.0,0.0,0.0]
[1780552392313,106.31,64022.86,69.6,-1.0,0.0,0.0]
[1780552394327,106.31,64025.63,69.6,-1.0,0.0,0.0]
[1780552395334,106.31,64027.26,69.6,-1.0,0.0,0.0]
[1780552396341,106.31,64030.87,69.6,-1.0,0.0,0.0]
[1780552397348,106.31,64031.09,69.6,-1.0,0.0,0.0]
[1780552398355,106.31,64037.47,69.6,-1.0,0.0,0.0]
[1780552399361,106.31,64036.52,69.6,-1.0,0.0,0.0]
[1780552400368,106.31,64038.62,69.6,-1.0,0.0,0.0]
[1780552401376,106.31,64037.82,69.6,-1.0,0.0,0.0]
[1780552402383,106.31,64035.87,69.6,-1.0,0.0,0.0]
[1780552403390,106.31,64034.35,69.6,-1.0,0.0,0.0]
[1780552404397,106.31,64033.8,69.6,-1.0,0.0,0.0]
[1780552405404,106.31,64033.33,69.6,-1.0,0.0,0.0]
[1780552406411,106.31,64034.75,69.6,-1.0,0.0,0.0]
[1780552407418,106.31,64035.8,69.6,-1.0,0.0,0.0]
[1780552408425,106.31,64031.21,69.6,-1.0,0.0,0.0]
[1780552409432,106.31,64029.79,69.6,-1.0,0.0,0.0]
[1780552410442,106.31,63983.5,69.6,-1.0,0.0,0.0]
[1780552411446,106.31,64029.45,69.6,-1.0,0.0,0.0]
[1780552412453,106.31,64027.19,69.6,-1.0,0.0,0.0]
[1780552413460,106.31,64033.23,69.6,-1.0,0.0,0.0]
[1780552414467,106.31,64034.09,69.6,-1.0,0.0,0.0]
[1780552415473,106.31,64034.21,69.6,-1.0,0.0,0.0]
[1780552416481,106.31,64033.74,69.6,-1.0,0.0,0.0]
[1780552418495,106.31,64040.2,69.6,-1.0,0.0,0.0]
[1780552419502,106.31,64037.27,69.6,-1.0,0.0,0.0]
[1780552421048,106.31,64038.64,69.6,-1.0,0.0,0.0]
[1780552421516,106.31,64027.02,69.6,-1.0,0.0,0.0]
[1780552422523,106.31,64025.47,69.6,-1.0,0.0,0.0]
[1780552423530,106.31,64027.09,69.6,-1.0,0.0,0.0]
[1780552424537,106.31,64028.05,69.6,-1.0,0.0,0.0]
[1780552425544,106.31,64028.72,69.6,-1.0,0.0,0.0]
[1780552426948,106.31,64028.72,69.6,-1.0,0.0,0.0]
[1780552427050,106.31,64029.39,69.6,-1.0,0.0,0.0]
[1780552427558,106.31,64021.98,69.6,-1.0,0.0,0.0]
[1780552428565,106.31,64020.98,69.6,-1.0,0.0,0.0]
[1780552429572,106.31,64016.42,69.6,-1.0,0.0,0.0]
[1780552430254,106.31,64016.42,69.6,-1.0,0.0,0.0]
[1780552430660,106.31,64010.98,69.6,-1.0,0.0,0.0]
[1780552431454,106.31,64010.98,69.6,-1.0,0.0,0.0]
[1780552431814,106.31,64004.26,69.6,-1.0,0.0,0.0]
[1780552432593,106.31,64005.52,69.6,-1.0,0.0,0.0]
[1780552433600,106.31,64002.87,69.6,-1.0,0.0,0.0]
[1780552434607,106.31,64004.23,69.6,-1.0,0.0,0.0]
[1780552435614,106.31,64003.75,69.6,-1.0,0.0,0.0]
[1780552436638,106.31,63997.92,69.6,-1.0,0.0,0.0]
[1780552437640,106.31,63998.3,69.6,-1.0,0.0,0.0]
[1780552438647,106.31,63994.84,69.6,-1.0,0.0,0.0]
[1780552439654,106.31,63995.56,69.6,-1.0,0.0,0.0]
[1780552441671,106.31,63995.08,69.6,-1.0,0.0,0.0]
[1780552442681,106.31,63996.59,69.6,-1.0,0.0,0.0]
[1780552443688,106.31,63994.95,69.6,-1.0,0.0,0.0]
[1780552444695,106.31,63991.44,69.6,-1.0,0.0,0.0]
[1780552445702,106.31,63992.2,69.6,-1.0,0.0,0.0]
[1780552446625,106.31,63992.2,69.6,-1.0,0.0,0.0]
[1780552446741,106.31,63992.2,69.6,-1.0,0.0,0.0]
[1780552446759,106.31,63985.19,69.6,-1.0,0.0,0.0]
[1780552447813,106.31,63985.19,69.6,-1.0,0.0,0.0]
[1780552447887,106.31,63971.97,69.6,-1.0,0.0,0.0]
[1780552448723,106.31,63970.74,69.6,-1.0,0.0,0.0]
[1780552449730,106.31,63971.79,69.6,-1.0,0.0,0.0]
[1780552450958,106.31,63974.47,69.6,-1.0,0.0,0.0]
[1780552451744,106.31,63974.22,69.6,-1.0,0.0,0.0]
[1780552452751,106.31,63969.67,69.6,-1.0,0.0,0.0]
[1780552453757,106.31,63966.83,69.6,-1.0,0.0,0.0]
[1780552454766,106.31,63971.66,69.6,-1.0,0.0,0.0]
[1780552455772,106.31,63968.65,69.6,-1.0,0.0,0.0]
[1780552456779,106.31,63969.96,69.6,-1.0,0.0,0.0]
[1780552457786,106.31,63965.62,69.6,-1.0,0.0,0.0]
[1780552458793,106.31,63964.77,69.6,-1.0,0.0,0.0]
[1780552459800,106.31,63958.26,69.6,-1.0,0.0,0.0]
[1780552460810,106.31,63919.18,69.6,-1.0,0.0,0.0]
[1780552461816,106.31,63969.5,69.6,-1.0,0.0,0.0]
[1780552462823,106.31,63968.36,69.6,-1.0,0.0,0.0]
[1780552464837,106.31,63967.41,69.6,-1.0,0.0,0.0]
[1780552465844,106.31,63975.94,69.6,-1.0,0.0,0.0]
[1780552466851,106.31,63977.22,69.6,-1.0,0.0,0.0]
[1780552467858,106.31,63977.7,69.6,-1.0,0.0,0.0]
[1780552469753,106.31,63977.62,69.6,-1.0,0.0,0.0]
[1780552469978,106.31,63980.8,69.6,-1.0,0.0,0.0]
[1780552470879,106.31,63985.86,69.6,-1.0,0.0,0.0]
[1780552471886,106.31,63986.12,69.6,-1.0,0.0,0.0]
[1780552472893,106.31,63984.02,69.6,-1.0,0.0,0.0]
[1780552473900,106.31,63980.94,69.6,-1.0,0.0,0.0]
[1780552474907,106.31,63976.37,69.6,-1.0,0.0,0.0]
[1780552477098,106.31,63975.57,69.6,-1.0,0.0,0.0]
[1780552477928,106.31,63976.13,69.6,-1.0,0.0,0.0]
[1780552478935,106.31,63979.26,69.6,-1.0,0.0,0.0]
[1780552479942,106.31,63980.99,69.6,-1.0,0.0,0.0]
[1780552480949,106.31,63984.97,69.6,-1.0,0.0,0.0]
[1780552481956,106.31,63985.66,69.6,-1.0,0.0,0.0]
[1780552482963,106.31,63986.09,69.6,-1.0,0.0,0.0]
[1780552483970,106.31,63985.54,69.6,-1.0,0.0,0.0]
[1780552484986,106.31,63971.26,69.6,-1.0,0.0,0.0]
[1780552485987,106.31,63961.45,69.6,-1.0,0.0,0.0]
[1780552486994,106.31,63964.29,69.6,-1.0,0.0,0.0]
[1780552488001,106.31,63964.56,69.6,-1.0,0.0,0.0]
[1780552489008,106.31,63963.61,69.6,-1.0,0.0,0.0]
[1780552490015,106.31,63962.56,69.6,-1.0,0.0,0.0]
[1780552491022,106.31,63967.16,69.6,-1.0,0.0,0.0]
[1780552492029,106.31,63974.48,69.6,-1.0,0.0,0.0]
[1780552493036,106.31,63974.73,69.6,-1.0,0.0,0.0]
[1780552494043,106.31,63973.37,69.6,-1.0,0.0,0.0]
[1780552496060,106.31,63989.37,69.6,-1.0,0.0,0.0]
[1780552497065,106.31,63995.03,69.6,-1.0,0.0,0.0]
[1780552498072,106.31,64000.93,69.6,-1.0,0.0,0.0]
[1780552498250,106.31,64000.93,69.6,-1.0,0.0,0.0]
[1780552499079,106.31,64007.25,69.6,-1.0,0.0,0.0]
[1780552499279,106.31,64007.25,69.6,-1.0,0.0,0.0]
[1780552500139,106.31,64019.95,69.6,-1.0,0.0,0.0]
[1780552501093,106.31,64020.01,69.6,-1.0,0.0,0.0]
[1780552502100,106.31,64020.65,69.6,-1.0,0.0,0.0]
[1780552503107,106.31,64019.44,69.6,-1.0,0.0,0.0]
[1780552504149,106.31,64015.8,69.6,-1.0,0.0,0.0]
[1780552505142,106.31,64005.78,69.6,-1.0,0.0,0.0]
[1780552506149,106.31,64006.47,69.6,-1.0,0.0,0.0]
[1780552507156,106.31,64003.0,69.6,-1.0,0.0,0.0]
[1780552508010,106.31,64003.0,69.6,-1.0,0.0,0.0]
[1780552508167,106.31,64000.6,69.6,-1.0,0.0,0.0]
[1780552508759,106.31,64000.6,69.6,-1.0,0.0,0.0]
[1780552509184,106.31,64000.6,69.6,-1.0,0.0,0.0]
[1780552509170,106.31,63979.84,69.6,-1.0,0.0,0.0]
[1780552510177,106.31,63927.5,69.6,-1.0,0.0,0.0]
[1780552511184,106.31,63941.97,69.6,-1.0,0.0,0.0]
[1780552512191,106.31,63941.4,69.6,-1.0,0.0,0.0]
[1780552513198,106.31,63939.99,69.6,-1.0,0.0,0.0]
[1780552514205,106.31,63940.19,69.6,-1.0,0.0,0.0]
[1780552514779,106.31,63940.19,69.6,-1.0,0.0,0.0]
[1780552515212,106.31,63947.84,69.6,-1.0,0.0,0.0]
[1780552516219,106.31,63948.81,69.6,-1.0,0.0,0.0]
[1780552517226,106.31,63948.96,69.6,-1.0,0.0,0.0]
[1780552518233,106.31,63948.52,69.6,-1.0,0.0,0.0]
[1780552519249,106.31,63950.52,69.6,-1.0,0.0,0.0]
[1780552520247,106.31,63954.62,69.6,-1.0,0.0,0.0]
[1780552522261,106.31,63954.97,69.6,-1.0,0.0,0.0]
[1780552523269,106.31,63954.58,69.6,-1.0,0.0,0.0]
[1780552524276,106.31,63950.42,69.6,-1.0,0.0,0.0]
[1780552526147,106.31,63948.71,69.6,-1.0,0.0,0.0]
[1780552527097,106.31,63955.03,69.6,-1.0,0.0,0.0]
[1780552527297,106.31,63951.78,69.6,-1.0,0.0,0.0]
[1780552528307,106.31,63950.64,69.6,-1.0,0.0,0.0]
[1780552529314,106.31,63949.98,69.6,-1.0,0.0,0.0]
[1780552530321,106.31,63949.7,69.6,-1.0,0.0,0.0]
[1780552531328,106.31,63949.75,69.6,-1.0,0.0,0.0]
[1780552532336,106.31,63948.28,69.6,-1.0,0.0,0.0]
[1780552534178,106.31,63947.54,69.6,-1.0,0.0,0.0]
[1780552534805,106.31,63945.4,69.6,-1.0,0.0,0.0]
[1780552535357,106.31,63949.55,69.6,-1.0,0.0,0.0]
[1780552536364,106.31,63951.81,69.6,-1.0,0.0,0.0]
[1780552537371,106.31,63954.09,69.6,-1.0,0.0,0.0]
[1780552539056,106.31,63953.59,69.6,-1.0,0.0,0.0]
[1780552539385,106.31,63956.01,69.6,-1.0,0.0,0.0]
[1780552540392,106.31,63956.73,69.6,-1.0,0.0,0.0]
[1780552541399,106.31,63958.02,69.6,-1.0,0.0,0.0]
[1780552542406,106.31,63959.74,69.6,-1.0,0.0,0.0]
[1780552543413,106.31,63960.68,69.6,-1.0,0.0,0.0]
[1780552544844,106.31,63959.09,69.6,-1.0,0.0,0.0]
[1780552545427,106.31,63955.75,69.6,-1.0,0.0,0.0]
[1780552546751,106.31,63953.78,69.6,-1.0,0.0,0.0]
[1780552547441,106.31,63956.59,69.6,-1.0,0.0,0.0]
[1780552548448,106.31,63957.0,69.6,-1.0,0.0,0.0]
[1780552549455,106.31,63957.2,69.6,-1.0,0.0,0.0]
[1780552550462,106.31,63960.56,69.6,-1.0,0.0,0.0]
[1780552551469,106.31,63961.1,69.6,-1.0,0.0,0.0]
[1780552552476,106.31,63963.28,69.6,-1.0,0.0,0.0]
[1780552553483,106.31,63966.48,69.6,-1.0,0.0,0.0]
[1780552555497,106.31,63967.93,69.6,-1.0,0.0,0.0]
[1780552557035,106.31,63967.76,69.6,-1.0,0.0,0.0]
[1780552557511,106.31,63970.32,69.6,-1.0,0.0,0.0]
[1780552558518,106.31,63969.87,69.6,-1.0,0.0,0.0]
[1780552559920,106.31,63967.94,69.6,-1.0,0.0,0.0]
[1780552560533,106.31,63966.55,69.6,-1.0,0.0,0.0]
[1780552561539,106.31,63966.19,69.6,-1.0,0.0,0.0]
[1780552562546,106.31,63965.51,69.6,-1.0,0.0,0.0]
[1780552563553,106.31,63966.6,69.6,-1.0,0.0,0.0]
[1780552564560,106.31,63964.49,69.6,-1.0,0.0,0.0]
[1780552566574,106.31,63965.04,69.6,-1.0,0.0,0.0]
[1780552567581,106.31,63964.42,69.6,-1.0,0.0,0.0]
[1780552568925,106.31,63960.46,69.6,-1.0,0.0,0.0]
[1780552570204,106.31,63955.44,69.6,-1.0,0.0,0.0]
[1780552570602,106.31,63951.92,69.6,-1.0,0.0,0.0]
[1780552571609,106.31,63951.34,69.6,-1.0,0.0,0.0]
[1780552572616,106.31,63958.23,69.6,-1.0,0.0,0.0]
[1780552573623,106.31,63953.77,69.6,-1.0,0.0,0.0]
[1780552574631,106.31,63954.82,69.6,-1.0,0.0,0.0]
[1780552575637,106.31,63952.29,69.6,-1.0,0.0,0.0]
[1780552576644,106.31,63952.51,69.6,-1.0,0.0,0.0]
[1780552578661,106.31,63952.0,69.6,-1.0,0.0,0.0]
[1780552579666,106.31,63951.7,69.6,-1.0,0.0,0.0]
[1780552580673,106.31,63922.46,69.6,-1.0,0.0,0.0]
[1780552581680,106.31,63955.72,69.6,-1.0,0.0,0.0]
[1780552582687,106.31,63957.03,69.6,-1.0,0.0,0.0]
[1780552584182,106.31,63959.75,69.6,-1.0,0.0,0.0]
[1780552584705,106.31,63968.35,69.6,-1.0,0.0,0.0]
[1780552585825,106.31,63970.94,69.6,-1.0,0.0,0.0]
[1780552587190,106.31,63968.0,69.6,-1.0,0.0,0.0]
[1780552587750,106.31,63964.13,69.6,-1.0,0.0,0.0]
[1780552589095,106.31,63963.27,69.6,-1.0,0.0,0.0]
[1780552589764,106.31,63963.77,69.6,-1.0,0.0,0.0]
[1780552590771,106.31,63963.54,69.6,-1.0,0.0,0.0]
[1780552591778,106.31,63964.49,69.6,-1.0,0.0,0.0]
[1780552593792,106.31,63964.23,69.6,-1.0,0.0,0.0]
[1780552595807,106.31,63965.06,69.6,-1.0,0.0,0.0]
[1780552596814,106.31,63959.23,69.6,-1.0,0.0,0.0]
[1780552597820,106.31,63955.84,69.6,-1.0,0.0,0.0]
[1780552598827,106.31,63956.88,69.6,-1.0,0.0,0.0]
[1780552599834,106.31,63955.99,69.6,-1.0,0.0,0.0]
[1780552600841,106.31,63953.52,69.6,-1.0,0.0,0.0]
[1780552601848,106.31,63951.41,69.6,-1.0,0.0,0.0]
[1780552602854,106.31,63952.27,69.6,-1.0,0.0,0.0]
[1780552603536,106.31,63952.27,69.6,-1.0,0.0,0.0]
[1780552604051,106.31,63952.27,69.6,-1.0,0.0,0.0]
[1780552604065,106.31,63944.17,69.6,-1.0,0.0,0.0]
[1780552604642,106.31,63944.17,69.6,-1.0,0.0,0.0]
[1780552605121,106.31,63948.09,69.6,-1.0,0.0,0.0]
[1780552605977,106.31,63946.75,69.6,-1.0,0.0,0.0]
[1780552606883,106.31,63943.91,69.6,-1.0,0.0,0.0]
[1780552607889,106.31,63940.75,69.6,-1.0,0.0,0.0]
[1780552609075,106.31,63935.52,69.6,-1.0,0.0,0.0]
[1780552609904,106.31,63933.3,69.6,-1.0,0.0,0.0]
[1780552610911,106.31,63933.67,69.6,-1.0,0.0,0.0]
[1780552611918,106.31,63931.96,69.6,-1.0,0.0,0.0]
[1780552612925,106.31,63931.64,69.6,-1.0,0.0,0.0]
[1780552614305,106.31,63932.77,69.6,-1.0,0.0,0.0]
[1780552614939,106.31,63943.72,69.6,-1.0,0.0,0.0]
[1780552615947,106.31,63943.04,69.6,-1.0,0.0,0.0]
[1780552616849,106.31,63943.04,69.6,-1.0,0.0,0.0]
[1780552616961,106.31,63937.0,69.6,-1.0,0.0,0.0]
[1780552617884,106.31,63937.0,69.6,-1.0,0.0,0.0]
[1780552617966,106.31,63926.84,69.6,-1.0,0.0,0.0]
[1780552618973,106.31,63927.56,69.6,-1.0,0.0,0.0]
[1780552619980,106.31,63925.1,69.6,-1.0,0.0,0.0]
[1780552620987,106.31,63925.6,69.6,-1.0,0.0,0.0]
[1780552623001,106.31,63926.31,69.6,-1.0,0.0,0.0]
[1780552625327,106.31,63926.24,69.6,-1.0,0.0,0.0]
[1780552625016,106.31,63927.1,69.6,-1.0,0.0,0.0]
[1780552626023,106.31,63932.37,69.6,-1.0,0.0,0.0]
[1780552627030,106.31,63934.29,69.6,-1.0,0.0,0.0]
[1780552628037,106.31,63935.01,69.6,-1.0,0.0,0.0]
[1780552630051,106.31,63935.98,69.6,-1.0,0.0,0.0]
[1780552631058,106.31,63937.26,69.6,-1.0,0.0,0.0]
[1780552632065,106.31,63936.3,69.6,-1.0,0.0,0.0]
[1780552633072,106.31,63939.14,69.6,-1.0,0.0,0.0]
[1780552634079,106.31,63938.78,69.6,-1.0,0.0,0.0]
[1780552635086,106.31,63938.42,69.6,-1.0,0.0,0.0]
[1780552636093,106.31,63939.2,69.6,-1.0,0.0,0.0]
[1780552637100,106.31,63941.99,69.6,-1.0,0.0,0.0]
[1780552638107,106.31,63943.42,69.6,-1.0,0.0,0.0]
[1780552639115,106.31,63947.05,69.6,-1.0,0.0,0.0]
[1780552640121,106.31,63947.85,69.6,-1.0,0.0,0.0]
[1780552642134,106.31,63947.25,69.6,-1.0,0.0,0.0]
[1780552643030,106.31,63947.25,69.6,-1.0,0.0,0.0]
[1780552643204,106.31,63947.25,69.6,-1.0,0.0,0.0]
[1780552643283,106.31,63946.7,69.6,-1.0,0.0,0.0]
[1780552644234,106.31,63946.7,69.6,-1.0,0.0,0.0]
[1780552644296,106.31,63949.89,69.6,-1.0,0.0,0.0]
[1780552645158,106.31,63951.67,69.6,-1.0,0.0,0.0]
[1780552646165,106.31,63954.21,69.6,-1.0,0.0,0.0]
[1780552647173,106.31,63952.9,69.6,-1.0,0.0,0.0]
[1780552648179,106.31,63952.55,69.6,-1.0,0.0,0.0]
[1780552649186,106.31,63953.34,69.6,-1.0,0.0,0.0]
[1780552650193,106.31,63953.76,69.6,-1.0,0.0,0.0]
[1780552651200,106.31,63956.99,69.6,-1.0,0.0,0.0]
[1780552652207,106.31,63956.26,69.6,-1.0,0.0,0.0]
[1780552653214,106.31,63956.77,69.6,-1.0,0.0,0.0]
[1780552654221,106.31,63956.32,69.6,-1.0,0.0,0.0]
[1780552655228,106.31,63954.96,69.6,-1.0,0.0,0.0]
[1780552656235,106.31,63953.87,69.6,-1.0,0.0,0.0]
[1780552657242,106.31,63953.11,69.6,-1.0,0.0,0.0]
[1780552658249,106.31,63954.22,69.6,-1.0,0.0,0.0]
[1780552659256,106.31,63954.74,69.6,-1.0,0.0,0.0]
[1780552660264,106.31,63956.01,69.6,-1.0,0.0,0.0]
[1780552661270,106.31,63955.73,69.6,-1.0,0.0,0.0]
[1780552662277,106.31,63954.96,69.6,-1.0,0.0,0.0]
[1780552663284,106.31,63947.6,69.6,-1.0,0.0,0.0]
[1780552664290,106.31,63945.99,69.6,-1.0,0.0,0.0]
[1780552665298,106.31,63944.58,69.6,-1.0,0.0,0.0]
[1780552666305,106.31,63944.88,69.6,-1.0,0.0,0.0]
[1780552668319,106.31,63943.12,69.6,-1.0,0.0,0.0]
[1780552669326,106.31,63937.13,69.6,-1.0,0.0,0.0]
[1780552670333,106.31,63935.4,69.6,-1.0,0.0,0.0]
[1780552670486,106.31,63935.4,69.6,-1.0,0.0,0.0]
[1780552671340,106.31,63932.44,69.6,-1.0,0.0,0.0]
[1780552671646,106.31,63932.44,69.6,-1.0,0.0,0.0]
[1780552672347,106.31,63936.41,69.6,-1.0,0.0,0.0]
[1780552673354,106.31,63937.7,69.6,-1.0,0.0,0.0]
[1780552674361,106.31,63940.58,69.6,-1.0,0.0,0.0]
[1780552675368,106.31,63942.38,69.6,-1.0,0.0,0.0]
[1780552676375,106.31,63942.02,69.6,-1.0,0.0,0.0]
[1780552677382,106.31,63942.2,69.6,-1.0,0.0,0.0]
[1780552678389,106.31,63942.72,69.6,-1.0,0.0,0.0]
[1780552679396,106.31,63942.53,69.6,-1.0,0.0,0.0]
[1780552680455,106.31,63942.53,69.6,-1.0,0.0,0.0]
[1780552680410,106.31,63947.57,69.6,-1.0,0.0,0.0]
[1780552681416,106.31,63954.98,69.6,-1.0,0.0,0.0]
[1780552682423,106.31,63956.09,69.6,-1.0,0.0,0.0]
[1780552683485,106.31,63946.31,69.6,-1.0,0.0,0.0]
[1780552684716,106.31,63940.61,69.6,-1.0,0.0,0.0]
[1780552685446,106.31,63939.06,69.6,-1.0,0.0,0.0]
[1780552686453,106.31,63938.55,69.6,-1.0,0.0,0.0]
[1780552687462,106.31,63938.01,69.6,-1.0,0.0,0.0]
[1780552688468,106.31,63938.23,69.6,-1.0,0.0,0.0]
[1780552689475,106.31,63938.63,69.6,-1.0,0.0,0.0]
[1780552690482,106.31,63939.88,69.6,-1.0,0.0,0.0]
[1780552691489,106.31,63941.96,69.6,-1.0,0.0,0.0]
[1780552692495,106.31,63942.5,69.6,-1.0,0.0,0.0]
[1780552695517,106.31,63924.26,69.6,-1.0,0.0,0.0]
[1780552696524,106.31,63968.72,69.6,-1.0,0.0,0.0]
[1780552697531,106.31,63968.77,69.6,-1.0,0.0,0.0]
[1780552699098,106.31,63970.11,69.6,-1.0,0.0,0.0]
[1780552699547,106.31,63974.53,69.6,-1.0,0.0,0.0]
[1780552701041,106.31,63975.34,69.6,-1.0,0.0,0.0]
[1780552701561,106.31,63975.89,69.6,-1.0,0.0,0.0]
[1780552703575,106.31,63975.7,69.6,-1.0,0.0,0.0]
[1780552704582,106.31,63975.16,69.6,-1.0,0.0,0.0]
[1780552706596,106.31,63974.49,69.6,-1.0,0.0,0.0]
[1780552707664,106.31,63980.11,69.6,-1.0,0.0,0.0]
[1780552708610,106.31,63982.71,69.6,-1.0,0.0,0.0]
[1780552709617,106.31,63985.25,69.6,-1.0,0.0,0.0]
[1780552712078,106.31,63978.72,69.6,-1.0,0.0,0.0]
[1780552713277,106.31,63965.23,69.6,-1.0,0.0,0.0]
[1780552713645,106.31,63958.76,69.6,-1.0,0.0,0.0]
[1780552715210,106.31,63951.49,69.6,-1.0,0.0,0.0]
[1780552716321,106.31,63950.63,69.6,-1.0,0.0,0.0]
[1780552717128,106.31,63950.63,69.6,-1.0,0.0,0.0]
[1780552717369,106.31,63950.63,69.6,-1.0,0.0,0.0]
[1780552717369,106.31,63951.36,69.6,-1.0,0.0,0.0]
[1780552717825,106.31,63951.36,69.6,-1.0,0.0,0.0]
[1780552718406,106.31,63951.36,69.6,-1.0,0.0,0.0]
[1780552718018,106.31,63941.18,69.6,-1.0,0.0,0.0]
[1780552718866,106.31,63941.18,69.6,-1.0,0.0,0.0]
[1780552718930,106.31,63931.87,69.6,-1.0,0.0,0.0]
[1780552719807,106.31,63923.79,69.6,-1.0,0.0,0.0]
[1780552720745,106.31,63927.15,69.6,-1.0,0.0,0.0]
[1780552722343,106.31,63929.92,69.6,-1.0,0.0,0.0]
[1780552723412,106.31,63931.39,69.6,-1.0,0.0,0.0]
[1780552724290,106.31,63929.34,69.6,-1.0,0.0,0.0]
[1780552724773,106.31,63928.55,69.6,-1.0,0.0,0.0]
[1780552725780,106.31,63924.83,69.6,-1.0,0.0,0.0]
[1780552726787,106.31,63922.58,69.6,-1.0,0.0,0.0]
[1780552728800,106.31,63921.92,69.6,-1.0,0.0,0.0]
[1780552730291,106.31,63921.92,69.6,-1.0,0.0,0.0]
[1780552730354,106.31,63921.92,69.6,-1.0,0.0,0.0]
[1780552730453,106.31,63921.38,69.6,-1.0,0.0,0.0]
[1780552731395,106.31,63921.38,69.6,-1.0,0.0,0.0]
[1780552731433,106.31,63863.3,69.6,-1.0,0.0,0.0]
[1780552731822,106.31,63903.38,69.6,-1.0,0.0,0.0]
[1780552732829,106.31,63904.12,69.6,-1.0,0.0,0.0]
[1780552734267,106.31,63898.24,69.6,-1.0,0.0,0.0]
[1780552734843,106.31,63900.36,69.6,-1.0,0.0,0.0]
[1780552735849,106.31,63909.48,69.6,-1.0,0.0,0.0]
[1780552736857,106.31,63908.14,69.6,-1.0,0.0,0.0]
[1780552737864,106.31,63908.7,69.6,-1.0,0.0,0.0]
[1780552739878,106.31,63903.57,69.6,-1.0,0.0,0.0]
[1780552741892,106.31,63905.33,69.6,-1.0,0.0,0.0]
[1780552742899,106.31,63907.54,69.6,-1.0,0.0,0.0]
[1780552743907,106.31,63908.3,69.6,-1.0,0.0,0.0]
[1780552744914,106.31,63913.44,69.6,-1.0,0.0,0.0]
[1780552745920,106.31,63911.22,69.6,-1.0,0.0,0.0]
[1780552746927,106.31,63909.24,69.6,-1.0,0.0,0.0]
[1780552747934,106.31,63911.04,69.6,-1.0,0.0,0.0]
[1780552748943,106.31,63910.83,69.6,-1.0,0.0,0.0]
[1780552749950,106.31,63909.04,69.6,-1.0,0.0,0.0]
[1780552750957,106.31,63906.96,69.6,-1.0,0.0,0.0]
[1780552751964,106.31,63906.78,69.6,-1.0,0.0,0.0]
[1780552752971,106.31,63907.53,69.6,-1.0,0.0,0.0]
[1780552754986,106.31,63908.15,69.6,-1.0,0.0,0.0]
[1780552755995,106.31,63910.29,69.6,-1.0,0.0,0.0]
[1780552757001,106.31,63915.41,69.6,-1.0,0.0,0.0]
[1780552758009,106.31,63916.78,69.6,-1.0,0.0,0.0]
[1780552758565,106.31,63916.78,69.6,-1.0,0.0,0.0]
[1780552759016,106.31,63921.69,69.6,-1.0,0.0,0.0]
[1780552760023,106.31,63924.15,69.6,-1.0,0.0,0.0]
[1780552761220,106.31,63928.1,69.6,-1.0,0.0,0.0]
[1780552763044,106.31,63928.8,69.6,-1.0,0.0,0.0]
[1780552764050,106.31,63928.07,69.6,-1.0,0.0,0.0]
[1780552765058,106.31,63930.06,69.6,-1.0,0.0,0.0]
[1780552766065,106.31,63928.04,69.6,-1.0,0.0,0.0]
[1780552767072,106.31,63928.74,69.6,-1.0,0.0,0.0]
[1780552768090,106.31,63932.01,69.6,-1.0,0.0,0.0]
[1780552769091,106.31,63933.74,69.6,-1.0,0.0,0.0]
[1780552769725,106.31,63933.74,69.6,-1.0,0.0,0.0]
[1780552769927,106.31,63933.74,69.6,-1.0,0.0,0.0]
[1780552770077,106.31,63933.74,69.6,-1.0,0.0,0.0]
[1780552770373,106.31,63945.71,69.6,-1.0,0.0,0.0]
[1780552770951,106.31,63945.71,69.6,-1.0,0.0,0.0]
[1780552771107,106.31,63952.0,69.6,-1.0,0.0,0.0]
[1780552772114,106.31,63952.72,69.6,-1.0,0.0,0.0]
[1780552773121,106.31,63949.6,69.6,-1.0,0.0,0.0]
[1780552774128,106.31,63946.59,69.6,-1.0,0.0,0.0]
[1780552776142,106.31,63946.1,69.6,-1.0,0.0,0.0]
[1780552777149,106.31,63945.47,69.6,-1.0,0.0,0.0]
[1780552778156,106.31,63944.47,69.6,-1.0,0.0,0.0]
[1780552779163,106.31,63943.84,69.6,-1.0,0.0,0.0]
[1780552780170,106.31,63899.37,69.6,-1.0,0.0,0.0]
[1780552781177,106.31,63944.48,69.6,-1.0,0.0,0.0]
[1780552782184,106.31,63942.29,69.6,-1.0,0.0,0.0]
[1780552783192,106.31,63937.77,69.6,-1.0,0.0,0.0]
[1780552784198,106.31,63942.08,69.6,-1.0,0.0,0.0]
[1780552785205,106.31,63949.18,69.6,-1.0,0.0,0.0]
[1780552786212,106.31,63947.41,69.6,-1.0,0.0,0.0]
[1780552787219,106.31,63954.57,69.6,-1.0,0.0,0.0]
[1780552788226,106.31,63957.1,69.6,-1.0,0.0,0.0]
[1780552789233,106.31,63955.25,69.6,-1.0,0.0,0.0]
[1780552790240,106.31,63954.52,69.6,-1.0,0.0,0.0]
[1780552791247,106.31,63945.93,69.6,-1.0,0.0,0.0]
[1780552792255,106.31,63944.06,69.6,-1.0,0.0,0.0]
[1780552793261,106.31,63943.68,69.6,-1.0,0.0,0.0]
[1780552795275,106.31,63944.11,69.6,-1.0,0.0,0.0]
[1780552797289,106.31,63943.91,69.6,-1.0,0.0,0.0]
[1780552799303,106.31,63943.33,69.6,-1.0,0.0,0.0]
[1780552800311,106.31,63942.86,69.6,-1.0,0.0,0.0]
[1780552800895,106.31,63942.86,69.6,-1.0,0.0,0.0]
[1780552801153,106.31,63942.86,69.6,-1.0,0.0,0.0]
[1780552801340,106.31,63931.69,69.6,-1.0,0.0,0.0]
[1780552801930,106.31,63931.69,69.6,-1.0,0.0,0.0]
[1780552802344,106.31,63919.51,69.6,-1.0,0.0,0.0]
[1780552803351,106.31,63912.52,69.6,-1.0,0.0,0.0]
[1780552804357,106.31,63917.89,69.6,-1.0,0.0,0.0]
[1780552805363,106.31,63922.88,69.6,-1.0,0.0,0.0]
[1780552806371,106.31,63918.63,69.6,-1.0,0.0,0.0]
[1780552807378,106.31,63914.14,69.6,-1.0,0.0,0.0]
[1780552808430,106.31,63914.14,69.6,-1.0,0.0,0.0]
[1780552808440,106.31,63914.14,69.6,-1.0,0.0,0.0]
[1780552808502,106.31,63906.48,69.6,-1.0,0.0,0.0]
[1780552808652,106.31,63906.48,69.6,-1.0,0.0,0.0]
[1780552809395,106.31,63890.25,69.6,-1.0,0.0,0.0]
[1780552810386,106.31,63890.25,69.6,-1.0,0.0,0.0]
[1780552810421,106.31,63882.85,69.6,-1.0,0.0,0.0]
[1780552811420,106.31,63877.12,69.6,-1.0,0.0,0.0]
[1780552812427,106.31,63875.12,69.6,-1.0,0.0,0.0]
[1780552813435,106.31,63875.81,69.6,-1.0,0.0,0.0]
[1780552814441,106.31,63875.5,69.6,-1.0,0.0,0.0]
[1780552815449,106.31,63885.2,69.6,-1.0,0.0,0.0]
[1780552816455,106.31,63888.56,69.6,-1.0,0.0,0.0]
[1780552816765,106.31,63888.56,69.6,-1.0,0.0,0.0]
[1780552816978,106.31,63888.56,69.6,-1.0,0.0,0.0]
[1780552817058,106.31,63888.56,69.6,-1.0,0.0,0.0]
[1780552817462,106.31,63904.56,69.6,-1.0,0.0,0.0]
[1780552818317,106.31,63904.56,69.6,-1.0,0.0,0.0]
[1780552818469,106.31,63909.37,69.6,-1.0,0.0,0.0]
[1780552819476,106.31,63907.85,69.6,-1.0,0.0,0.0]
[1780552820483,106.31,63908.54,69.6,-1.0,0.0,0.0]
[1780552821490,106.31,63910.44,69.6,-1.0,0.0,0.0]
[1780552822497,106.31,63916.12,69.6,-1.0,0.0,0.0]
[1780552823504,106.31,63917.47,69.6,-1.0,0.0,0.0]
[1780552824511,106.31,63916.29,69.6,-1.0,0.0,0.0]
[1780552825518,106.31,63917.29,69.6,-1.0,0.0,0.0]
[1780552826527,106.31,63917.88,69.6,-1.0,0.0,0.0]
[1780552827059,106.31,63917.88,69.6,-1.0,0.0,0.0]
[1780552827533,106.31,63877.15,69.6,-1.0,0.0,0.0]
[1780552828541,106.31,63925.35,69.6,-1.0,0.0,0.0]
[1780552829549,106.31,63928.62,69.6,-1.0,0.0,0.0]
[1780552830556,106.31,63883.96,69.6,-1.0,0.0,0.0]
[1780552831563,106.31,63922.6,69.6,-1.0,0.0,0.0]
[1780552832570,106.31,63915.55,69.6,-1.0,0.0,0.0]
[1780552833577,106.31,63908.62,69.6,-1.0,0.0,0.0]
[1780552834584,106.31,63900.33,69.6,-1.0,0.0,0.0]
[1780552835591,106.31,63897.9,69.6,-1.0,0.0,0.0]
[1780552836598,106.31,63906.24,69.6,-1.0,0.0,0.0]
[1780552837605,106.31,63906.91,69.6,-1.0,0.0,0.0]
[1780552838615,106.31,63905.44,69.6,-1.0,0.0,0.0]
[1780552839621,106.31,63901.22,69.6,-1.0,0.0,0.0]
[1780552840077,106.31,63901.22,69.6,-1.0,0.0,0.0]
[1780552840628,106.31,63898.23,69.6,-1.0,0.0,0.0]
[1780552841635,106.31,63898.73,69.6,-1.0,0.0,0.0]
[1780552842643,106.31,63897.29,69.6,-1.0,0.0,0.0]
[1780552843649,106.31,63899.6,69.6,-1.0,0.0,0.0]
[1780552844656,106.31,63898.46,69.6,-1.0,0.0,0.0]
[1780552846670,106.31,63894.33,69.6,-1.0,0.0,0.0]
[1780552847661,106.31,63894.33,69.6,-1.0,0.0,0.0]
[1780552847677,106.31,63896.07,69.6,-1.0,0.0,0.0]
[1780552850526,106.31,63895.96,69.6,-1.0,0.0,0.0]
[1780552850588,106.31,63897.05,69.6,-1.0,0.0,0.0]
[1780552851390,106.31,63897.05,69.6,-1.0,0.0,0.0]
[1780552851435,106.31,63891.09,69.6,-1.0,0.0,0.0]
[1780552852426,106.31,63891.09,69.6,-1.0,0.0,0.0]
[1780552852499,106.31,63885.27,69.6,-1.0,0.0,0.0]
[1780552853029,106.31,63887.19,69.6,-1.0,0.0,0.0]
[1780552853719,106.31,63890.55,69.6,-1.0,0.0,0.0]
[1780552854726,106.31,63891.91,69.6,-1.0,0.0,0.0]
[1780552855735,106.31,63889.77,69.6,-1.0,0.0,0.0]
[1780552856742,106.31,63891.46,69.6,-1.0,0.0,0.0]
[1780552857750,106.31,63892.65,69.6,-1.0,0.0,0.0]
[1780552859372,106.31,63892.93,69.6,-1.0,0.0,0.0]
[1780552859764,106.31,63890.27,69.6,-1.0,0.0,0.0]
[1780552861116,106.31,63885.59,69.6,-1.0,0.0,0.0]
[1780552862426,106.31,63885.08,69.6,-1.0,0.0,0.0]
[1780552862790,106.31,63891.5,69.6,-1.0,0.0,0.0]
[1780552863797,106.31,63897.87,69.6,-1.0,0.0,0.0]
[1780552865122,106.31,63897.87,69.6,-1.0,0.0,0.0]
[1780552865433,106.31,63896.39,69.6,-1.0,0.0,0.0]
[1780552865813,106.31,63900.93,69.6,-1.0,0.0,0.0]
[1780552866818,106.31,63904.16,69.6,-1.0,0.0,0.0]
[1780552869275,106.31,63901.44,69.6,-1.0,0.0,0.0]
[1780552869839,106.31,63907.39,69.6,-1.0,0.0,0.0]
[1780552870846,106.31,63906.76,69.6,-1.0,0.0,0.0]
[1780552871853,106.31,63907.44,69.6,-1.0,0.0,0.0]
[1780552873869,106.31,63907.81,69.6,-1.0,0.0,0.0]
[1780552874876,106.31,63902.92,69.6,-1.0,0.0,0.0]
[1780552876290,106.31,63901.09,69.6,-1.0,0.0,0.0]
[1780552876895,106.31,63893.78,69.6,-1.0,0.0,0.0]
[1780552878188,106.31,63889.58,69.6,-1.0,0.0,0.0]
[1780552878912,106.31,63890.47,69.6,-1.0,0.0,0.0]
[1780552879915,106.31,63894.67,69.6,-1.0,0.0,0.0]
[1780552880922,106.31,63865.07,69.6,-1.0,0.0,0.0]
[1780552881929,106.31,63865.74,69.6,-1.0,0.0,0.0]
[1780552882936,106.31,63866.81,69.6,-1.0,0.0,0.0]
[1780552883943,106.31,63868.37,69.6,-1.0,0.0,0.0]
[1780552884950,106.31,63866.91,69.6,-1.0,0.0,0.0]
[1780552885957,106.31,63867.6,69.6,-1.0,0.0,0.0]
[1780552887598,106.31,63867.17,69.6,-1.0,0.0,0.0]
[1780552887971,106.31,63870.4,69.6,-1.0,0.0,0.0]
[1780552888978,106.31,63863.74,69.6,-1.0,0.0,0.0]
[1780552889985,106.31,63860.3,69.6,-1.0,0.0,0.0]
[1780552890992,106.31,63862.62,69.6,-1.0,0.0,0.0]
[1780552891999,106.31,63863.74,69.6,-1.0,0.0,0.0]
[1780552893007,106.31,63861.5,69.6,-1.0,0.0,0.0]
[1780552894014,106.31,63864.11,69.6,-1.0,0.0,0.0]
[1780552895021,106.31,63863.66,69.6,-1.0,0.0,0.0]
[1780552896028,106.31,63861.3,69.6,-1.0,0.0,0.0]
[1780552897035,106.31,63857.35,69.6,-1.0,0.0,0.0]
[1780552898505,106.31,63859.6,69.6,-1.0,0.0,0.0]
[1780552900056,106.31,63856.53,69.6,-1.0,0.0,0.0]
[1780552901063,106.31,63857.11,69.6,-1.0,0.0,0.0]
[1780552902070,106.31,63857.8,69.6,-1.0,0.0,0.0]
[1780552903077,106.31,63860.59,69.6,-1.0,0.0,0.0]
[1780552904084,106.31,63862.3,69.6,-1.0,0.0,0.0]
[1780552905091,106.31,63860.2,69.6,-1.0,0.0,0.0]
[1780552906099,106.31,63859.96,69.6,-1.0,0.0,0.0]
[1780552907106,106.31,63861.48,69.6,-1.0,0.0,0.0]
[1780552908116,106.31,63871.42,69.6,-1.0,0.0,0.0]
[1780552909123,106.31,63864.99,69.6,-1.0,0.0,0.0]
[1780552910130,106.31,63861.34,69.6,-1.0,0.0,0.0]
[1780552911212,106.31,63859.37,69.6,-1.0,0.0,0.0]
[1780552912144,106.31,63860.94,69.6,-1.0,0.0,0.0]
[1780552913152,106.31,63864.95,69.6,-1.0,0.0,0.0]
[1780552914159,106.31,63866.26,69.6,-1.0,0.0,0.0]
[1780552915169,106.31,63867.93,69.6,-1.0,0.0,0.0]
[1780552916216,106.31,63873.37,69.6,-1.0,0.0,0.0]
[1780552917607,106.31,63879.83,69.6,-1.0,0.0,0.0]
[1780552918223,106.31,63880.78,69.6,-1.0,0.0,0.0]
[1780552920204,106.31,63881.99,69.6,-1.0,0.0,0.0]
[1780552921211,106.31,63882.82,69.6,-1.0,0.0,0.0]
[1780552922219,106.31,63884.19,69.6,-1.0,0.0,0.0]
[1780552923225,106.31,63885.75,69.6,-1.0,0.0,0.0]
[1780552924232,106.31,63886.55,69.6,-1.0,0.0,0.0]
[1780552925239,106.31,63888.71,69.6,-1.0,0.0,0.0]
[1780552926246,106.31,63892.55,69.6,-1.0,0.0,0.0]
[1780552927253,106.31,63895.2,69.6,-1.0,0.0,0.0]
[1780552928260,106.31,63896.97,69.6,-1.0,0.0,0.0]
[1780552929272,106.31,63896.2,69.6,-1.0,0.0,0.0]
[1780552930278,106.31,63899.18,69.6,-1.0,0.0,0.0]
[1780552930922,106.31,63899.18,69.6,-1.0,0.0,0.0]
[1780552931052,106.31,63899.18,69.6,-1.0,0.0,0.0]
[1780552931658,106.31,63899.18,69.6,-1.0,0.0,0.0]
[1780552931562,106.31,63911.2,69.6,-1.0,0.0,0.0]
[1780552931990,106.31,63911.2,69.6,-1.0,0.0,0.0]
[1780552932294,106.31,63915.6,69.6,-1.0,0.0,0.0]
[1780552933303,106.31,63916.7,69.6,-1.0,0.0,0.0]
[1780552934308,106.31,63919.27,69.6,-1.0,0.0,0.0]
[1780552935583,106.31,63919.27,69.6,-1.0,0.0,0.0]
[1780552935606,106.31,63919.27,69.6,-1.0,0.0,0.0]
[1780552935717,106.31,63921.83,69.6,-1.0,0.0,0.0]
[1780552935884,106.31,63921.83,69.6,-1.0,0.0,0.0]
[1780552936657,106.31,63936.0,69.6,-1.0,0.0,0.0]
[1780552937442,106.31,63936.0,69.6,-1.0,0.0,0.0]
[1780552937487,106.31,63951.34,69.6,-1.0,0.0,0.0]
[1780552938349,106.31,63948.45,69.6,-1.0,0.0,0.0]
[1780552939350,106.31,63942.26,69.6,-1.0,0.0,0.0]
[1780552940751,106.31,63944.64,69.6,-1.0,0.0,0.0]
[1780552941364,106.31,63940.97,69.6,-1.0,0.0,0.0]
[1780552942371,106.31,63938.75,69.6,-1.0,0.0,0.0]
[1780552943378,106.31,63936.47,69.6,-1.0,0.0,0.0]
[1780552944385,106.31,63934.8,69.6,-1.0,0.0,0.0]
[1780552945677,106.31,63934.92,69.6,-1.0,0.0,0.0]
[1780552946399,106.31,63940.77,69.6,-1.0,0.0,0.0]
[1780552947406,106.31,63946.58,69.6,-1.0,0.0,0.0]
[1780552948412,106.31,63951.29,69.6,-1.0,0.0,0.0]
[1780552949757,106.31,63951.74,69.6,-1.0,0.0,0.0]
[1780552950427,106.31,63950.13,69.6,-1.0,0.0,0.0]
[1780552951434,106.31,63946.95,69.6,-1.0,0.0,0.0]
[1780552952441,106.31,63944.07,69.6,-1.0,0.0,0.0]
[1780552953448,106.31,63943.55,69.6,-1.0,0.0,0.0]
[1780552954457,106.31,63941.7,69.6,-1.0,0.0,0.0]
[1780552955463,106.31,63943.21,69.6,-1.0,0.0,0.0]
[1780552956470,106.31,63938.33,69.6,-1.0,0.0,0.0]
[1780552957477,106.31,63938.93,69.6,-1.0,0.0,0.0]
[1780552959491,106.31,63943.01,69.6,-1.0,0.0,0.0]
[1780552960498,106.31,63939.79,69.6,-1.0,0.0,0.0]
[1780552961505,106.31,63940.09,69.6,-1.0,0.0,0.0]
[1780552962512,106.31,63942.77,69.6,-1.0,0.0,0.0]
[1780552963520,106.31,63943.14,69.6,-1.0,0.0,0.0]
[1780552964527,106.31,63944.92,69.6,-1.0,0.0,0.0]
[1780552964920,106.31,63944.92,69.6,-1.0,0.0,0.0]
[1780552965236,106.31,63944.92,69.6,-1.0,0.0,0.0]
[1780552965697,106.31,63961.03,69.6,-1.0,0.0,0.0]
[1780552966321,106.31,63961.03,69.6,-1.0,0.0,0.0]
[1780552966545,106.31,63963.39,69.6,-1.0,0.0,0.0]
[1780552967553,106.31,63959.07,69.6,-1.0,0.0,0.0]
[1780552968571,106.31,63955.22,69.6,-1.0,0.0,0.0]
[1780552969579,106.31,63962.62,69.6,-1.0,0.0,0.0]
[1780552970330,106.31,63962.62,69.6,-1.0,0.0,0.0]
[1780552970347,106.31,63962.62,69.6,-1.0,0.0,0.0]
[1780552970456,106.31,63962.62,69.6,-1.0,0.0,0.0]
[1780552970564,106.31,63962.62,69.6,-1.0,0.0,0.0]
[1780552970588,106.31,63985.08,69.6,-1.0,0.0,0.0]
[1780552971392,106.31,63985.08,69.6,-1.0,0.0,0.0]
[1780552971592,106.31,64004.81,69.6,-1.0,0.0,0.0]
[1780552971909,106.31,64004.81,69.6,-1.0,0.0,0.0]
[1780552972241,106.31,64004.81,69.6,-1.0,0.0,0.0]
[1780552972599,106.31,64002.02,69.6,-1.0,0.0,0.0]
[1780552973630,106.31,64002.02,69.6,-1.0,0.0,0.0]
[1780552973703,106.31,63996.93,69.6,-1.0,0.0,0.0]
[1780552974613,106.31,63992.87,69.6,-1.0,0.0,0.0]
[1780552975620,106.31,63992.11,69.6,-1.0,0.0,0.0]
[1780552976627,106.31,63991.94,69.6,-1.0,0.0,0.0]
[1780552977634,106.31,63993.34,69.6,-1.0,0.0,0.0]
[1780552978641,106.31,63994.22,69.6,-1.0,0.0,0.0]
[1780552979649,106.31,63993.22,69.6,-1.0,0.0,0.0]
[1780552980655,106.31,63988.89,69.6,-1.0,0.0,0.0]
[1780552981662,106.31,63985.67,69.6,-1.0,0.0,0.0]
[1780552982669,106.31,63990.52,69.6,-1.0,0.0,0.0]
[1780552983676,106.31,63992.7,69.6,-1.0,0.0,0.0]
[1780552984779,106.31,63996.34,69.6,-1.0,0.0,0.0]
[1780552985694,106.31,64004.22,69.6,-1.0,0.0,0.0]
[1780552986697,106.31,64001.25,69.6,-1.0,0.0,0.0]
[1780552987704,106.31,63996.02,69.6,-1.0,0.0,0.0]
[1780552988711,106.31,63994.56,69.6,-1.0,0.0,0.0]
[1780552989718,106.31,63994.03,69.6,-1.0,0.0,0.0]
[1780552990729,106.31,63997.2,69.6,-1.0,0.0,0.0]
[1780552991716,106.31,63997.2,69.6,-1.0,0.0,0.0]
[1780552991729,106.31,63997.2,69.6,-1.0,0.0,0.0]
[1780552991871,106.31,63997.2,69.6,-1.0,0.0,0.0]
[1780552991819,106.31,63999.27,69.6,-1.0,0.0,0.0]
[1780552992754,106.31,64038.99,69.6,-1.0,0.0,0.0]
[1780552993400,106.31,64038.99,69.6,-1.0,0.0,0.0]
[1780552993670,106.31,64038.99,69.6,-1.0,0.0,0.0]
[1780552993771,106.31,64039.12,69.6,-1.0,0.0,0.0]
[1780552994783,106.31,64046.79,69.6,-1.0,0.0,0.0]
[1780552995789,106.31,64036.66,69.6,-1.0,0.0,0.0]
[1780552996795,106.31,64036.75,69.6,-1.0,0.0,0.0]
[1780552997802,106.31,64029.8,69.6,-1.0,0.0,0.0]
[1780552998809,106.31,64022.82,69.6,-1.0,0.0,0.0]
[1780552999819,106.31,64021.11,69.6,-1.0,0.0,0.0]
[1780553000826,106.31,64017.28,69.6,-1.0,0.0,0.0]
[1780553001035,106.31,64017.28,69.6,-1.0,0.0,0.0]
[1780553001155,106.31,64017.28,69.6,-1.0,0.0,0.0]
[1780553001493,106.31,64017.28,69.6,-1.0,0.0,0.0]
[1780553001833,106.31,64007.33,69.6,-1.0,0.0,0.0]
[1780553002186,106.31,64007.33,69.6,-1.0,0.0,0.0]
[1780553002845,106.31,64005.38,69.6,-1.0,0.0,0.0]
[1780553003852,106.31,64000.46,69.6,-1.0,0.0,0.0]
[1780553004860,106.31,63998.26,69.6,-1.0,0.0,0.0]
[1780553005867,106.31,64015.72,69.6,-1.0,0.0,0.0]
[1780553006874,106.31,64017.12,69.6,-1.0,0.0,0.0]
[1780553007881,106.31,64018.5,69.6,-1.0,0.0,0.0]
[1780553008888,106.31,64019.88,69.6,-1.0,0.0,0.0]
[1780553009899,106.31,64018.11,69.6,-1.0,0.0,0.0]
[1780553010902,106.31,64014.13,69.6,-1.0,0.0,0.0]
[1780553011909,106.31,64014.95,69.6,-1.0,0.0,0.0]
[1780553012917,106.31,64015.39,69.6,-1.0,0.0,0.0]
[1780553013924,106.31,64019.67,69.6,-1.0,0.0,0.0]
[1780553014931,106.31,64020.34,69.6,-1.0,0.0,0.0]
[1780553015938,106.31,64022.58,69.6,-1.0,0.0,0.0]
[1780553016944,106.31,64025.47,69.6,-1.0,0.0,0.0]
[1780553018375,106.31,64027.49,69.6,-1.0,0.0,0.0]
[1780553019894,106.31,64027.49,69.6,-1.0,0.0,0.0]
[1780553018960,106.31,64024.59,69.6,-1.0,0.0,0.0]
[1780553020210,106.31,64024.59,69.6,-1.0,0.0,0.0]
[1780553020314,106.31,64029.41,69.6,-1.0,0.0,0.0]
[1780553021109,106.31,64029.41,69.6,-1.0,0.0,0.0]
[1780553021132,106.31,64085.86,69.6,-1.0,0.0,0.0]
[1780553022653,106.31,64091.51,69.6,-1.0,0.0,0.0]
[1780553022995,106.31,64090.47,69.6,-1.0,0.0,0.0]
[1780553024192,106.31,64086.12,69.6,-1.0,0.0,0.0]
[1780553025781,106.31,64086.12,69.6,-1.0,0.0,0.0]
[1780553025868,106.31,64086.12,69.6,-1.0,0.0,0.0]
[1780553025904,106.31,64086.01,69.6,-1.0,0.0,0.0]
[1780553026838,106.31,64086.01,69.6,-1.0,0.0,0.0]
[1780553026883,106.31,64102.6,69.6,-1.0,0.0,0.0]
[1780553027398,106.31,64092.06,69.6,-1.0,0.0,0.0]
[1780553028030,106.31,64090.47,69.6,-1.0,0.0,0.0]
[1780553029316,106.31,64091.61,69.6,-1.0,0.0,0.0]
[1780553030536,106.31,64093.84,69.6,-1.0,0.0,0.0]
[1780553031485,106.31,64093.84,69.6,-1.0,0.0,0.0]
[1780553031545,106.31,64097.24,69.6,-1.0,0.0,0.0]
[1780553032195,106.31,64097.24,69.6,-1.0,0.0,0.0]
[1780553032613,106.31,64097.24,69.6,-1.0,0.0,0.0]
[1780553032670,106.31,64106.19,69.6,-1.0,0.0,0.0]
[1780553033559,106.31,64113.65,69.6,-1.0,0.0,0.0]
[1780553034075,106.31,64117.21,69.6,-1.0,0.0,0.0]
[1780553035082,106.31,64114.64,69.6,-1.0,0.0,0.0]
[1780553036089,106.31,64112.88,69.6,-1.0,0.0,0.0]
[1780553037096,106.31,64113.76,69.6,-1.0,0.0,0.0]
[1780553038103,106.31,64112.72,69.6,-1.0,0.0,0.0]
[1780553039110,106.31,64112.99,69.6,-1.0,0.0,0.0]
[1780553040117,106.31,64120.12,69.6,-1.0,0.0,0.0]
[1780553041125,106.31,64124.5,69.6,-1.0,0.0,0.0]
[1780553042133,106.31,64117.1,69.6,-1.0,0.0,0.0]
[1780553043140,106.31,64112.62,69.6,-1.0,0.0,0.0]
[1780553044147,106.31,64111.94,69.6,-1.0,0.0,0.0]
[1780553045154,106.31,64119.55,69.6,-1.0,0.0,0.0]
[1780553046807,106.31,64120.48,69.6,-1.0,0.0,0.0]
[1780553047168,106.31,64113.95,69.6,-1.0,0.0,0.0]
[1780553048175,106.31,64112.68,69.6,-1.0,0.0,0.0]
[1780553049182,106.31,64117.0,69.6,-1.0,0.0,0.0]
[1780553050220,106.31,64117.0,69.6,-1.0,0.0,0.0]
[1780553050305,106.31,64117.0,69.6,-1.0,0.0,0.0]
[1780553050311,106.31,64111.76,69.6,-1.0,0.0,0.0]
[1780553051085,106.31,64111.76,69.6,-1.0,0.0,0.0]
[1780553051214,106.31,64111.76,69.6,-1.0,0.0,0.0]
[1780553051252,106.31,64103.43,69.6,-1.0,0.0,0.0]
[1780553055563,106.31,64097.23,69.6,-1.0,0.0,0.0]
[1780553055581,106.31,64104.19,69.6,-1.0,0.0,0.0]
[1780553056231,106.31,64104.67,69.6,-1.0,0.0,0.0]
[1780553057716,106.31,64104.67,69.6,-1.0,0.0,0.0]
[1780553057789,106.31,64105.56,69.6,-1.0,0.0,0.0]
[1780553058245,106.31,64112.04,69.6,-1.0,0.0,0.0]
[1780553059843,106.31,64116.55,69.6,-1.0,0.0,0.0]
[1780553060259,106.31,64119.3,69.6,-1.0,0.0,0.0]
[1780553061267,106.31,64124.01,69.6,-1.0,0.0,0.0]
[1780553062451,106.31,64125.43,69.6,-1.0,0.0,0.0]
[1780553063374,106.31,64125.43,69.6,-1.0,0.0,0.0]
[1780553063871,106.31,64125.03,69.6,-1.0,0.0,0.0]
[1780553064288,106.31,64126.78,69.6,-1.0,0.0,0.0]
[1780553065295,106.31,64128.12,69.6,-1.0,0.0,0.0]
[1780553066302,106.31,64127.75,69.6,-1.0,0.0,0.0]
[1780553067309,106.31,64130.83,69.6,-1.0,0.0,0.0]
[1780553068876,106.31,64131.81,69.6,-1.0,0.0,0.0]
[1780553069323,106.31,64136.02,69.6,-1.0,0.0,0.0]
[1780553070410,106.31,64136.02,69.6,-1.0,0.0,0.0]
[1780553070446,106.31,64115.2,69.6,-1.0,0.0,0.0]
[1780553071337,106.31,64138.24,69.6,-1.0,0.0,0.0]
[1780553072864,106.31,64137.32,69.6,-1.0,0.0,0.0]
[1780553073351,106.31,64138.15,69.6,-1.0,0.0,0.0]
[1780553074358,106.31,64131.9,69.6,-1.0,0.0,0.0]
[1780553075536,106.31,64131.9,69.6,-1.0,0.0,0.0]
[1780553075732,106.31,64131.19,69.6,-1.0,0.0,0.0]
[1780553076417,106.31,64126.74,69.6,-1.0,0.0,0.0]
[1780553077379,106.31,64121.42,69.6,-1.0,0.0,0.0]
[1780553078386,106.31,64125.88,69.6,-1.0,0.0,0.0]
[1780553079393,106.31,64122.32,69.6,-1.0,0.0,0.0]
[1780553080487,106.31,64113.78,69.6,-1.0,0.0,0.0]
[1780553081191,106.31,64113.78,69.6,-1.0,0.0,0.0]
[1780553081407,106.31,64110.41,69.6,-1.0,0.0,0.0]
[1780553082283,106.31,64110.41,69.6,-1.0,0.0,0.0]
[1780553082414,106.31,64109.78,69.6,-1.0,0.0,0.0]
[1780553083421,106.31,64112.08,69.6,-1.0,0.0,0.0]
[1780553084428,106.31,64113.11,69.6,-1.0,0.0,0.0]
[1780553086442,106.31,64108.68,69.6,-1.0,0.0,0.0]
[1780553087449,106.31,64107.21,69.6,-1.0,0.0,0.0]
[1780553090470,106.31,64110.97,69.6,-1.0,0.0,0.0]
[1780553091477,106.31,64113.95,69.6,-1.0,0.0,0.0]
[1780553092484,106.31,64115.14,69.6,-1.0,0.0,0.0]
[1780553093491,106.31,64111.52,69.6,-1.0,0.0,0.0]
[1780553094498,106.31,64111.94,69.6,-1.0,0.0,0.0]
[1780553095505,106.31,64112.36,69.6,-1.0,0.0,0.0]
[1780553096512,106.31,64113.79,69.6,-1.0,0.0,0.0]
[1780553097528,106.31,64118.93,69.6,-1.0,0.0,0.0]
[1780553098539,106.31,64125.09,69.6,-1.0,0.0,0.0]
[1780553099546,106.31,64127.78,69.6,-1.0,0.0,0.0]
[1780553100564,106.31,64124.21,69.6,-1.0,0.0,0.0]
[1780553101991,106.31,64124.21,69.6,-1.0,0.0,0.0]
[1780553101560,106.31,64109.28,69.6,-1.0,0.0,0.0]
[1780553102568,106.31,64100.15,69.6,-1.0,0.0,0.0]
[1780553103575,106.31,64098.47,69.6,-1.0,0.0,0.0]
[1780553104587,106.31,64099.17,69.6,-1.0,0.0,0.0]
[1780553106601,106.31,64101.72,69.6,-1.0,0.0,0.0]
[1780553107608,106.31,64103.87,69.6,-1.0,0.0,0.0]
[1780553108947,106.31,64105.45,69.6,-1.0,0.0,0.0]
[1780553109630,106.31,64105.45,69.6,-1.0,0.0,0.0]
[1780553109702,106.31,64105.45,69.6,-1.0,0.0,0.0]
[1780553109795,106.31,64120.24,69.6,-1.0,0.0,0.0]
[1780553110804,106.31,64120.24,69.6,-1.0,0.0,0.0]
[1780553110885,106.31,64131.21,69.6,-1.0,0.0,0.0]
[1780553111732,106.31,64137.27,69.6,-1.0,0.0,0.0]
[1780553112839,106.31,64139.25,69.6,-1.0,0.0,0.0]
[1780553113662,106.31,64137.42,69.6,-1.0,0.0,0.0]
[1780553114669,106.31,64132.97,69.6,-1.0,0.0,0.0]
[1780553115676,106.31,64129.98,69.6,-1.0,0.0,0.0]
[1780553116074,106.31,64129.98,69.6,-1.0,0.0,0.0]
[1780553116683,106.31,64124.5,69.6,-1.0,0.0,0.0]
[1780553117690,106.31,64122.82,69.6,-1.0,0.0,0.0]
[1780553118697,106.31,64118.54,69.6,-1.0,0.0,0.0]
[1780553119598,106.31,64118.54,69.6,-1.0,0.0,0.0]
[1780553119704,106.31,64114.59,69.6,-1.0,0.0,0.0]
[1780553120711,106.31,64084.62,69.6,-1.0,0.0,0.0]
[1780553121718,106.31,64038.69,69.6,-1.0,0.0,0.0]
[1780553122725,106.31,64040.94,69.6,-1.0,0.0,0.0]
[1780553123732,106.31,64037.47,69.6,-1.0,0.0,0.0]
[1780553124740,106.31,64036.42,69.6,-1.0,0.0,0.0]
[1780553125045,106.31,64036.42,69.6,-1.0,0.0,0.0]
[1780553125747,106.31,64049.25,69.6,-1.0,0.0,0.0]
[1780553126754,106.31,64050.8,69.6,-1.0,0.0,0.0]
[1780553127764,106.31,64047.77,69.6,-1.0,0.0,0.0]
[1780553128774,106.31,64044.1,69.6,-1.0,0.0,0.0]
[1780553129883,106.31,64042.99,69.6,-1.0,0.0,0.0]
[1780553130786,106.31,64043.16,69.6,-1.0,0.0,0.0]
[1780553131793,106.31,64039.82,69.6,-1.0,0.0,0.0]
[1780553132932,106.31,64040.17,69.6,-1.0,0.0,0.0]
[1780553133808,106.31,64042.87,69.6,-1.0,0.0,0.0]
[1780553135822,106.31,64049.7,69.6,-1.0,0.0,0.0]
[1780553136829,106.31,64049.79,69.6,-1.0,0.0,0.0]
[1780553137837,106.31,64048.05,69.6,-1.0,0.0,0.0]
[1780553138845,106.31,64046.35,69.6,-1.0,0.0,0.0]
[1780553139852,106.31,64046.71,69.6,-1.0,0.0,0.0]
[1780553140859,106.31,64039.88,69.6,-1.0,0.0,0.0]
[1780553141867,106.31,64042.18,69.6,-1.0,0.0,0.0]
[1780553142874,106.31,64053.75,69.6,-1.0,0.0,0.0]
[1780553143881,106.31,64053.69,69.6,-1.0,0.0,0.0]
[1780553144888,106.31,64053.79,69.6,-1.0,0.0,0.0]
[1780553145895,106.31,64067.19,69.6,-1.0,0.0,0.0]
[1780553146903,106.31,64067.7,69.6,-1.0,0.0,0.0]
[1780553147910,106.31,64059.2,69.6,-1.0,0.0,0.0]
[1780553148917,106.31,64055.17,69.6,-1.0,0.0,0.0]
[1780553149924,106.31,64054.42,69.6,-1.0,0.0,0.0]
[1780553150931,106.31,64055.08,69.6,-1.0,0.0,0.0]
[1780553151938,106.31,64065.55,69.6,-1.0,0.0,0.0]
[1780553152945,106.31,64066.69,69.6,-1.0,0.0,0.0]
[1780553153952,106.31,64061.91,69.6,-1.0,0.0,0.0]
[1780553154959,106.31,64056.77,69.6,-1.0,0.0,0.0]
[1780553155966,106.31,64055.87,69.6,-1.0,0.0,0.0]
[1780553156973,106.31,64055.02,69.6,-1.0,0.0,0.0]
[1780553157980,106.31,64061.28,69.6,-1.0,0.0,0.0]
[1780553158988,106.31,64059.63,69.6,-1.0,0.0,0.0]
[1780553159995,106.31,64056.94,69.6,-1.0,0.0,0.0]
[1780553161001,106.31,64053.45,69.6,-1.0,0.0,0.0]
[1780553162014,106.31,64048.57,69.6,-1.0,0.0,0.0]
[1780553163019,106.31,64050.71,69.6,-1.0,0.0,0.0]
[1780553164026,106.31,64047.27,69.6,-1.0,0.0,0.0]
[1780553165045,106.31,64041.73,69.6,-1.0,0.0,0.0]
[1780553165226,106.31,64041.73,69.6,-1.0,0.0,0.0]
[1780553166025,106.31,64041.73,69.6,-1.0,0.0,0.0]
[1780553166042,106.31,64010.79,69.6,-1.0,0.0,0.0]
[1780553167049,106.31,64010.48,69.6,-1.0,0.0,0.0]
[1780553167345,106.31,64010.48,69.6,-1.0,0.0,0.0]
[1780553168056,106.31,64011.62,69.6,-1.0,0.0,0.0]
[1780553169063,106.31,64011.46,69.6,-1.0,0.0,0.0]
[1780553171092,106.31,64044.36,69.6,-1.0,0.0,0.0]
[1780553172098,106.31,64072.85,69.6,-1.0,0.0,0.0]
[1780553173106,106.31,64071.11,69.6,-1.0,0.0,0.0]
[1780553174112,106.31,64075.15,69.6,-1.0,0.0,0.0]
[1780553176127,106.31,64072.68,69.6,-1.0,0.0,0.0]
[1780553177340,106.31,64072.68,69.6,-1.0,0.0,0.0]
[1780553177860,106.31,64072.34,69.6,-1.0,0.0,0.0]
[1780553178141,106.31,64067.23,69.6,-1.0,0.0,0.0]
[1780553179148,106.31,64063.06,69.6,-1.0,0.0,0.0]
[1780553180156,106.31,64061.94,69.6,-1.0,0.0,0.0]
[1780553181947,106.31,64063.83,69.6,-1.0,0.0,0.0]
[1780553182169,106.31,64068.0,69.6,-1.0,0.0,0.0]
[1780553183176,106.31,64070.55,69.6,-1.0,0.0,0.0]
[1780553184481,106.31,64071.64,69.6,-1.0,0.0,0.0]
[1780553185190,106.31,64071.93,69.6,-1.0,0.0,0.0]
[1780553186197,106.31,64067.51,69.6,-1.0,0.0,0.0]
[1780553187204,106.31,64063.06,69.6,-1.0,0.0,0.0]
[1780553188211,106.31,64065.75,69.6,-1.0,0.0,0.0]
[1780553189218,106.31,64069.54,69.6,-1.0,0.0,0.0]
[1780553190502,106.31,64077.35,69.6,-1.0,0.0,0.0]
[1780553191775,106.31,64077.35,69.6,-1.0,0.0,0.0]
[1780553192026,106.31,64085.06,69.6,-1.0,0.0,0.0]
[1780553192989,106.31,64087.96,69.6,-1.0,0.0,0.0]
[1780553193804,106.31,64087.96,69.6,-1.0,0.0,0.0]
[1780553193858,106.31,64091.58,69.6,-1.0,0.0,0.0]
[1780553194679,106.31,64100.33,69.6,-1.0,0.0,0.0]
[1780553196860,106.31,64094.49,69.6,-1.0,0.0,0.0]
[1780553197299,106.31,64093.34,69.6,-1.0,0.0,0.0]
[1780553199130,106.31,64093.34,69.6,-1.0,0.0,0.0]
[1780553198307,106.31,64094.63,69.6,-1.0,0.0,0.0]
[1780553199316,106.31,64094.67,69.6,-1.0,0.0,0.0]
[1780553200520,106.31,64086.97,69.6,-1.0,0.0,0.0]
[1780553201344,106.31,64086.97,69.6,-1.0,0.0,0.0]
[1780553201439,106.31,64084.25,69.6,-1.0,0.0,0.0]
[1780553202335,106.31,64080.01,69.6,-1.0,0.0,0.0]
[1780553203342,106.31,64076.95,69.6,-1.0,0.0,0.0]
[1780553204349,106.31,64079.34,69.6,-1.0,0.0,0.0]
[1780553205356,106.31,64078.63,69.6,-1.0,0.0,0.0]
[1780553206363,106.31,64081.93,69.6,-1.0,0.0,0.0]
[1780553207371,106.31,64082.24,69.6,-1.0,0.0,0.0]
[1780553208377,106.31,64080.89,69.6,-1.0,0.0,0.0]
[1780553210142,106.31,64080.89,69.6,-1.0,0.0,0.0]
[1780553209384,106.31,64076.15,69.6,-1.0,0.0,0.0]
[1780553210391,106.31,64083.81,69.6,-1.0,0.0,0.0]
[1780553211398,106.31,64091.55,69.6,-1.0,0.0,0.0]
[1780553212405,106.31,64092.72,69.6,-1.0,0.0,0.0]
[1780553213412,106.31,64087.24,69.6,-1.0,0.0,0.0]
[1780553214419,106.31,64087.51,69.6,-1.0,0.0,0.0]
[1780553215428,106.31,64089.89,69.6,-1.0,0.0,0.0]
[1780553216435,106.31,64090.98,69.6,-1.0,0.0,0.0]
[1780553217442,106.31,64090.16,69.6,-1.0,0.0,0.0]
[1780553219456,106.31,64090.37,69.6,-1.0,0.0,0.0]
[1780553221033,106.31,64090.37,69.6,-1.0,0.0,0.0]
[1780553221072,106.31,64090.37,69.6,-1.0,0.0,0.0]
[1780553221109,106.31,64068.87,69.6,-1.0,0.0,0.0]
[1780553221513,106.31,64068.87,69.6,-1.0,0.0,0.0]
[1780553221540,106.31,64062.51,69.6,-1.0,0.0,0.0]
[1780553222422,106.31,64062.51,69.6,-1.0,0.0,0.0]
[1780553222477,106.31,64069.27,69.6,-1.0,0.0,0.0]
[1780553223486,106.31,64076.38,69.6,-1.0,0.0,0.0]
[1780553224990,106.31,64076.11,69.6,-1.0,0.0,0.0]
[1780553225501,106.31,64074.83,69.6,-1.0,0.0,0.0]
[1780553227073,106.31,64074.83,69.6,-1.0,0.0,0.0]
[1780553227179,106.31,64074.83,69.6,-1.0,0.0,0.0]
[1780553227181,106.31,64073.35,69.6,-1.0,0.0,0.0]
[1780553227766,106.31,64073.35,69.6,-1.0,0.0,0.0]
[1780553228103,106.31,64073.35,69.6,-1.0,0.0,0.0]
[1780553228118,106.31,64067.3,69.6,-1.0,0.0,0.0]
[1780553228293,106.31,64067.3,69.6,-1.0,0.0,0.0]
[1780553228651,106.31,64067.96,69.6,-1.0,0.0,0.0]
[1780553229530,106.31,64069.51,69.6,-1.0,0.0,0.0]
[1780553230537,106.31,64071.32,69.6,-1.0,0.0,0.0]
[1780553231544,106.31,64068.44,69.6,-1.0,0.0,0.0]
[1780553232551,106.31,64070.4,69.6,-1.0,0.0,0.0]
[1780553233558,106.31,64071.39,69.6,-1.0,0.0,0.0]
[1780553234565,106.31,64071.05,69.6,-1.0,0.0,0.0]
[1780553235572,106.31,64066.92,69.6,-1.0,0.0,0.0]
[1780553236579,106.31,64066.56,69.6,-1.0,0.0,0.0]
[1780553237586,106.31,64063.9,69.6,-1.0,0.0,0.0]
[1780553238593,106.31,64062.37,69.6,-1.0,0.0,0.0]
[1780553239422,106.31,64062.37,69.6,-1.0,0.0,0.0]
[1780553239621,106.31,64059.37,69.6,-1.0,0.0,0.0]
[1780553240714,106.31,64056.95,69.6,-1.0,0.0,0.0]
[1780553241357,106.31,64056.95,69.6,-1.0,0.0,0.0]
[1780553242127,106.31,64056.95,69.6,-1.0,0.0,0.0]
[1780553242199,106.31,64051.55,69.6,-1.0,0.0,0.0]
[1780553242279,106.31,64051.55,69.6,-1.0,0.0,0.0]
[1780553242954,106.31,64051.55,69.6,-1.0,0.0,0.0]
[1780553243056,106.31,64039.51,69.6,-1.0,0.0,0.0]
[1780553243628,106.31,64036.59,69.6,-1.0,0.0,0.0]
[1780553244635,106.31,64037.71,69.6,-1.0,0.0,0.0]
[1780553246154,106.31,64039.12,69.6,-1.0,0.0,0.0]
[1780553246649,106.31,64039.77,69.6,-1.0,0.0,0.0]
[1780553247656,106.31,64039.63,69.6,-1.0,0.0,0.0]
[1780553248663,106.31,64041.06,69.6,-1.0,0.0,0.0]
[1780553249672,106.31,64044.14,69.6,-1.0,0.0,0.0]
[1780553250679,106.31,64041.24,69.6,-1.0,0.0,0.0]
[1780553251686,106.31,64040.12,69.6,-1.0,0.0,0.0]
[1780553252693,106.31,64040.67,69.6,-1.0,0.0,0.0]
[1780553253700,106.31,64042.36,69.6,-1.0,0.0,0.0]
[1780553254707,106.31,64045.28,69.6,-1.0,0.0,0.0]
[1780553255715,106.31,64045.91,69.6,-1.0,0.0,0.0]
[1780553256722,106.31,64045.19,69.6,-1.0,0.0,0.0]
[1780553258784,106.31,64045.15,69.6,-1.0,0.0,0.0]
[1780553258952,106.31,64052.78,69.6,-1.0,0.0,0.0]
[1780553259743,106.31,64063.14,69.6,-1.0,0.0,0.0]
[1780553260749,106.31,64064.01,69.6,-1.0,0.0,0.0]
[1780553261756,106.31,64063.46,69.6,-1.0,0.0,0.0]
[1780553262764,106.31,64063.95,69.6,-1.0,0.0,0.0]
[1780553263771,106.31,64068.71,69.6,-1.0,0.0,0.0]
[1780553264777,106.31,64069.29,69.6,-1.0,0.0,0.0]
[1780553265974,106.31,64069.29,69.6,-1.0,0.0,0.0]
[1780553266069,106.31,64071.59,69.6,-1.0,0.0,0.0]
[1780553266997,106.31,64071.59,69.6,-1.0,0.0,0.0]
[1780553267038,106.31,64061.1,69.6,-1.0,0.0,0.0]
[1780553267799,106.31,64058.65,69.6,-1.0,0.0,0.0]
[1780553268805,106.31,64057.43,69.6,-1.0,0.0,0.0]
[1780553269813,106.31,64052.95,69.6,-1.0,0.0,0.0]
[1780553270820,106.31,64054.41,69.6,-1.0,0.0,0.0]
[1780553271827,106.31,64055.2,69.6,-1.0,0.0,0.0]
[1780553272834,106.31,64055.51,69.6,-1.0,0.0,0.0]
[1780553273842,106.31,64051.43,69.6,-1.0,0.0,0.0]
[1780553274848,106.31,64050.75,69.6,-1.0,0.0,0.0]
[1780553275855,106.31,64044.98,69.6,-1.0,0.0,0.0]
[1780553276862,106.31,64044.42,69.6,-1.0,0.0,0.0]
[1780553278181,106.31,64044.42,69.6,-1.0,0.0,0.0]
[1780553278209,106.31,64044.27,69.6,-1.0,0.0,0.0]
[1780553278877,106.31,64039.33,69.6,-1.0,0.0,0.0]
[1780553279883,106.31,64042.0,69.6,-1.0,0.0,0.0]
[1780553280890,106.31,64031.86,69.6,-1.0,0.0,0.0]
[1780553281897,106.31,64031.53,69.6,-1.0,0.0,0.0]
[1780553283114,106.31,64031.53,69.6,-1.0,0.0,0.0]
[1780553283185,106.31,64035.28,69.6,-1.0,0.0,0.0]
[1780553283918,106.31,64042.89,69.6,-1.0,0.0,0.0]
[1780553284925,106.31,64047.55,69.6,-1.0,0.0,0.0]
[1780553285932,106.31,64047.89,69.6,-1.0,0.0,0.0]
[1780553286939,106.31,64049.1,69.6,-1.0,0.0,0.0]
[1780553287969,106.31,64046.47,69.6,-1.0,0.0,0.0]
[1780553288975,106.31,64050.17,69.6,-1.0,0.0,0.0]
[1780553289983,106.31,64054.6,69.6,-1.0,0.0,0.0]
[1780553290990,106.31,64055.92,69.6,-1.0,0.0,0.0]
[1780553291997,106.31,64055.4,69.6,-1.0,0.0,0.0]
[1780553293004,106.31,64055.03,69.6,-1.0,0.0,0.0]
[1780553294011,106.31,64055.3,69.6,-1.0,0.0,0.0]
[1780553295018,106.31,64054.79,69.6,-1.0,0.0,0.0]
[1780553296026,106.31,64053.34,69.6,-1.0,0.0,0.0]
[1780553297032,106.31,64051.88,69.6,-1.0,0.0,0.0]
[1780553298039,106.31,64057.33,69.6,-1.0,0.0,0.0]
[1780553299046,106.31,64059.78,69.6,-1.0,0.0,0.0]
[1780553300052,106.31,64058.74,69.6,-1.0,0.0,0.0]
[1780553301060,106.31,64055.55,69.6,-1.0,0.0,0.0]
[1780553302067,106.31,64053.6,69.6,-1.0,0.0,0.0]
[1780553303074,106.31,64052.55,69.6,-1.0,0.0,0.0]
[1780553305088,106.31,64048.31,69.6,-1.0,0.0,0.0]
[1780553306095,106.31,64046.0,69.6,-1.0,0.0,0.0]
[1780553307102,106.31,64043.97,69.6,-1.0,0.0,0.0]
[1780553308109,106.31,64043.54,69.6,-1.0,0.0,0.0]
[1780553309116,106.31,64046.26,69.6,-1.0,0.0,0.0]
[1780553310123,106.31,64047.35,69.6,-1.0,0.0,0.0]
[1780553311130,106.31,64047.31,69.6,-1.0,0.0,0.0]
[1780553312137,106.31,64049.45,69.6,-1.0,0.0,0.0]
[1780553313144,106.31,64048.84,69.6,-1.0,0.0,0.0]
[1780553314151,106.31,64055.91,69.6,-1.0,0.0,0.0]
[1780553315158,106.31,64058.17,69.6,-1.0,0.0,0.0]
[1780553316165,106.31,64058.5,69.6,-1.0,0.0,0.0]
[1780553317172,106.31,64059.44,69.6,-1.0,0.0,0.0]
[1780553318179,106.31,64058.16,69.6,-1.0,0.0,0.0]
[1780553319186,106.31,64059.38,69.6,-1.0,0.0,0.0]
[1780553321200,106.31,64057.65,69.6,-1.0,0.0,0.0]
[1780553321915,106.31,64057.65,69.6,-1.0,0.0,0.0]
[1780553322207,106.31,64060.11,69.6,-1.0,0.0,0.0]
[1780553323214,106.31,64061.51,69.6,-1.0,0.0,0.0]
[1780553324221,106.31,64061.83,69.6,-1.0,0.0,0.0]
[1780553325063,106.31,64061.83,69.6,-1.0,0.0,0.0]
[1780553325228,106.31,64058.67,69.6,-1.0,0.0,0.0]
[1780553326235,106.31,64055.06,69.6,-1.0,0.0,0.0]
[1780553327242,106.31,64058.76,69.6,-1.0,0.0,0.0]
[1780553328249,106.31,64061.47,69.6,-1.0,0.0,0.0]
[1780553329256,106.31,64060.51,69.6,-1.0,0.0,0.0]
[1780553330263,106.31,64090.5,69.6,-1.0,0.0,0.0]
[1780553331270,106.31,64119.79,69.6,-1.0,0.0,0.0]
[1780553332277,106.31,64121.14,69.6,-1.0,0.0,0.0]
[1780553333284,106.31,64121.31,69.6,-1.0,0.0,0.0]
[1780553335298,106.31,64118.39,69.6,-1.0,0.0,0.0]
[1780553336308,106.31,64119.73,69.6,-1.0,0.0,0.0]
[1780553337312,106.31,64115.89,69.6,-1.0,0.0,0.0]
[1780553338743,106.31,64117.11,69.6,-1.0,0.0,0.0]
[1780553339572,106.31,64118.11,69.6,-1.0,0.0,0.0]
[1780553341103,106.31,64118.11,69.6,-1.0,0.0,0.0]
[1780553341173,106.31,64119.56,69.6,-1.0,0.0,0.0]
[1780553342145,106.31,64119.56,69.6,-1.0,0.0,0.0]
[1780553342224,106.31,64123.04,69.6,-1.0,0.0,0.0]
[1780553342378,106.31,64123.04,69.6,-1.0,0.0,0.0]
[1780553342433,106.31,64136.48,69.6,-1.0,0.0,0.0]
[1780553343521,106.31,64140.9,69.6,-1.0,0.0,0.0]
[1780553344498,106.31,64140.9,69.6,-1.0,0.0,0.0]
[1780553345029,106.31,64147.11,69.6,-1.0,0.0,0.0]
[1780553346049,106.31,64157.68,69.6,-1.0,0.0,0.0]
[1780553346381,106.31,64162.53,69.6,-1.0,0.0,0.0]
[1780553347388,106.31,64160.35,69.6,-1.0,0.0,0.0]
[1780553348532,106.31,64161.28,69.6,-1.0,0.0,0.0]
[1780553349402,106.31,64162.57,69.6,-1.0,0.0,0.0]
[1780553350409,106.31,64164.72,69.6,-1.0,0.0,0.0]
[1780553351416,106.31,64167.4,69.6,-1.0,0.0,0.0]
[1780553353284,106.31,64168.83,69.6,-1.0,0.0,0.0]
[1780553353430,106.31,64167.02,69.6,-1.0,0.0,0.0]
[1780553354437,106.31,64169.49,69.6,-1.0,0.0,0.0]
[1780553355444,106.31,64169.75,69.6,-1.0,0.0,0.0]
[1780553356451,106.31,64170.94,69.6,-1.0,0.0,0.0]
[1780553358465,106.31,64165.21,69.6,-1.0,0.0,0.0]
[1780553359472,106.31,64165.77,69.6,-1.0,0.0,0.0]
[1780553360479,106.31,64166.63,69.6,-1.0,0.0,0.0]
[1780553361486,106.31,64168.0,69.6,-1.0,0.0,0.0]
[1780553362493,106.31,64168.34,69.6,-1.0,0.0,0.0]
[1780553363500,106.31,64169.33,69.6,-1.0,0.0,0.0]
[1780553364507,106.31,64166.53,69.6,-1.0,0.0,0.0]
[1780553365514,106.31,64165.72,69.6,-1.0,0.0,0.0]
[1780553367176,106.31,64164.18,69.6,-1.0,0.0,0.0]
[1780553367532,106.31,64163.65,69.6,-1.0,0.0,0.0]
[1780553369255,106.31,64166.82,69.6,-1.0,0.0,0.0]
[1780553369547,106.31,64167.1,69.6,-1.0,0.0,0.0]
[1780553370554,106.31,64160.96,69.6,-1.0,0.0,0.0]
[1780553371561,106.31,64163.69,69.6,-1.0,0.0,0.0]
[1780553372568,106.31,64168.13,69.6,-1.0,0.0,0.0]
[1780553373575,106.31,64170.37,69.6,-1.0,0.0,0.0]
[1780553374582,106.31,64171.33,69.6,-1.0,0.0,0.0]
[1780553375589,106.31,64172.04,69.6,-1.0,0.0,0.0]
[1780553376596,106.31,64171.42,69.6,-1.0,0.0,0.0]
[1780553379125,106.31,64172.3,69.6,-1.0,0.0,0.0]
[1780553379617,106.31,64176.08,69.6,-1.0,0.0,0.0]
[1780553380624,106.31,64153.08,69.6,-1.0,0.0,0.0]
[1780553381631,106.31,64124.5,69.6,-1.0,0.0,0.0]
[1780553382524,106.31,64124.5,69.6,-1.0,0.0,0.0]
[1780553382862,106.31,64124.5,69.6,-1.0,0.0,0.0]
[1780553383243,106.31,64124.5,69.6,-1.0,0.0,0.0]
[1780553383345,106.31,64125.47,69.6,-1.0,0.0,0.0]
[1780553383896,106.31,64125.47,69.6,-1.0,0.0,0.0]
[1780553383951,106.31,64136.05,69.6,-1.0,0.0,0.0]
[1780553384654,106.31,64133.56,69.6,-1.0,0.0,0.0]
[1780553385660,106.31,64126.92,69.6,-1.0,0.0,0.0]
[1780553387150,106.31,64123.21,69.6,-1.0,0.0,0.0]
[1780553387674,106.31,64124.92,69.6,-1.0,0.0,0.0]
[1780553388681,106.31,64125.1,69.6,-1.0,0.0,0.0]
[1780553390157,106.31,64126.04,69.6,-1.0,0.0,0.0]
[1780553390695,106.31,64125.51,69.6,-1.0,0.0,0.0]
[1780553391702,106.31,64126.01,69.6,-1.0,0.0,0.0]
[1780553393130,106.31,64124.43,69.6,-1.0,0.0,0.0]
[1780553394009,106.31,64132.48,69.6,-1.0,0.0,0.0]
[1780553394723,106.31,64135.68,69.6,-1.0,0.0,0.0]
[1780553395730,106.31,64136.4,69.6,-1.0,0.0,0.0]
[1780553396737,106.31,64137.12,69.6,-1.0,0.0,0.0]
[1780553397744,106.31,64137.23,69.6,-1.0,0.0,0.0]
[1780553398751,106.31,64136.39,69.6,-1.0,0.0,0.0]
[1780553400195,106.31,64133.15,69.6,-1.0,0.0,0.0]
[1780553400765,106.31,64129.52,69.6,-1.0,0.0,0.0]
[1780553401772,106.31,64129.65,69.6,-1.0,0.0,0.0]
[1780553403153,106.31,64129.65,69.6,-1.0,0.0,0.0]
[1780553403361,106.31,64129.65,69.6,-1.0,0.0,0.0]
[1780553403164,106.31,64129.81,69.6,-1.0,0.0,0.0]
[1780553404230,106.31,64129.81,69.6,-1.0,0.0,0.0]
[1780553404258,106.31,64140.09,69.6,-1.0,0.0,0.0]
[1780553404795,106.31,64143.35,69.6,-1.0,0.0,0.0]
[1780553405801,106.31,64140.67,69.6,-1.0,0.0,0.0]
[1780553406812,106.31,64140.67,69.6,-1.0,0.0,0.0]
[1780553406916,106.31,64137.89,69.6,-1.0,0.0,0.0]
[1780553407815,106.31,64131.29,69.6,-1.0,0.0,0.0]
[1780553408822,106.31,64129.98,69.6,-1.0,0.0,0.0]
[1780553409831,106.31,64129.22,69.6,-1.0,0.0,0.0]
[1780553410794,106.31,64129.22,69.6,-1.0,0.0,0.0]
[1780553410891,106.31,64129.22,69.6,-1.0,0.0,0.0]
[1780553410953,106.31,64126.96,69.6,-1.0,0.0,0.0]
[1780553411974,106.31,64126.96,69.6,-1.0,0.0,0.0]
[1780553411983,106.31,64121.92,69.6,-1.0,0.0,0.0]
[1780553412852,106.31,64129.17,69.6,-1.0,0.0,0.0]
[1780553413859,106.31,64130.64,69.6,-1.0,0.0,0.0]
[1780553414866,106.31,64126.46,69.6,-1.0,0.0,0.0]
[1780553415873,106.31,64125.17,69.6,-1.0,0.0,0.0]
[1780553417115,106.31,64126.77,69.6,-1.0,0.0,0.0]
[1780553417887,106.31,64137.21,69.6,-1.0,0.0,0.0]
[1780553418894,106.31,64140.3,69.6,-1.0,0.0,0.0]
[1780553419901,106.31,64139.99,69.6,-1.0,0.0,0.0]
[1780553420908,106.31,64135.22,69.6,-1.0,0.0,0.0]
[1780553421915,106.31,64134.29,69.6,-1.0,0.0,0.0]
[1780553422922,106.31,64133.59,69.6,-1.0,0.0,0.0]
[1780553423929,106.31,64135.5,69.6,-1.0,0.0,0.0]
[1780553424936,106.31,64137.86,69.6,-1.0,0.0,0.0]
[1780553425943,106.31,64136.75,69.6,-1.0,0.0,0.0]
[1780553427151,106.31,64131.23,69.6,-1.0,0.0,0.0]
[1780553427957,106.31,64123.76,69.6,-1.0,0.0,0.0]
[1780553428964,106.31,64121.48,69.6,-1.0,0.0,0.0]
[1780553429971,106.31,64118.84,69.6,-1.0,0.0,0.0]
[1780553431086,106.31,64159.73,69.6,-1.0,0.0,0.0]
[1780553431985,106.31,64165.29,69.6,-1.0,0.0,0.0]
[1780553432992,106.31,64164.59,69.6,-1.0,0.0,0.0]
[1780553434000,106.31,64165.6,69.6,-1.0,0.0,0.0]
[1780553435012,106.31,64163.22,69.6,-1.0,0.0,0.0]
[1780553436016,106.31,64162.37,69.6,-1.0,0.0,0.0]
[1780553437319,106.31,64165.27,69.6,-1.0,0.0,0.0]
[1780553438029,106.31,64167.33,69.6,-1.0,0.0,0.0]
[1780553439039,106.31,64163.01,69.6,-1.0,0.0,0.0]
[1780553440047,106.31,64156.18,69.6,-1.0,0.0,0.0]
[1780553441336,106.31,64157.15,69.6,-1.0,0.0,0.0]
[1780553442060,106.31,64155.5,69.6,-1.0,0.0,0.0]
[1780553443067,106.31,64154.3,69.6,-1.0,0.0,0.0]
[1780553445081,106.31,64154.19,69.6,-1.0,0.0,0.0]
[1780553446088,106.31,64149.44,69.6,-1.0,0.0,0.0]
[1780553447095,106.31,64147.4,69.6,-1.0,0.0,0.0]
[1780553448102,106.31,64145.69,69.6,-1.0,0.0,0.0]
[1780553449109,106.31,64147.82,69.6,-1.0,0.0,0.0]
[1780553450116,106.31,64149.8,69.6,-1.0,0.0,0.0]
[1780553451123,106.31,64156.8,69.6,-1.0,0.0,0.0]
[1780553452131,106.31,64155.92,69.6,-1.0,0.0,0.0]
[1780553453138,106.31,64159.71,69.6,-1.0,0.0,0.0]
[1780553454145,106.31,64160.03,69.6,-1.0,0.0,0.0]
[1780553455152,106.31,64160.83,69.6,-1.0,0.0,0.0]
[1780553457166,106.31,64160.65,69.6,-1.0,0.0,0.0]
[1780553459180,106.31,64162.44,69.6,-1.0,0.0,0.0]
[1780553460187,106.31,64162.2,69.6,-1.0,0.0,0.0]
[1780553461194,106.31,64156.83,69.6,-1.0,0.0,0.0]
[1780553462202,106.31,64156.04,69.6,-1.0,0.0,0.0]
[1780553463208,106.31,64151.91,69.6,-1.0,0.0,0.0]
[1780553464215,106.31,64146.97,69.6,-1.0,0.0,0.0]
[1780553465222,106.31,64146.31,69.6,-1.0,0.0,0.0]
[1780553466229,106.31,64154.44,69.6,-1.0,0.0,0.0]
[1780553467236,106.31,64154.19,69.6,-1.0,0.0,0.0]
[1780553468243,106.31,64155.38,69.6,-1.0,0.0,0.0]
[1780553469250,106.31,64157.24,69.6,-1.0,0.0,0.0]
[1780553470257,106.31,64158.49,69.6,-1.0,0.0,0.0]
[1780553471264,106.31,64158.38,69.6,-1.0,0.0,0.0]
[1780553472272,106.31,64156.51,69.6,-1.0,0.0,0.0]
[1780553473279,106.31,64154.13,69.6,-1.0,0.0,0.0]
[1780553474288,106.31,64151.41,69.6,-1.0,0.0,0.0]
[1780553475447,106.31,64160.53,69.6,-1.0,0.0,0.0]
[1780553476323,106.31,64166.92,69.6,-1.0,0.0,0.0]
[1780553477330,106.31,64170.18,69.6,-1.0,0.0,0.0]
[1780553478337,106.31,64171.11,69.6,-1.0,0.0,0.0]
[1780553479344,106.31,64171.28,69.6,-1.0,0.0,0.0]
[1780553480353,106.31,64170.8,69.6,-1.0,0.0,0.0]
[1780553481359,106.31,64169.07,69.6,-1.0,0.0,0.0]
[1780553482367,106.31,64166.66,69.6,-1.0,0.0,0.0]
[1780553483374,106.31,64167.56,69.6,-1.0,0.0,0.0]
[1780553484381,106.31,64156.28,69.6,-1.0,0.0,0.0]
[1780553485388,106.31,64152.6,69.6,-1.0,0.0,0.0]
[1780553486396,106.31,64151.42,69.6,-1.0,0.0,0.0]
[1780553487403,106.31,64146.65,69.6,-1.0,0.0,0.0]
[1780553488410,106.31,64153.23,69.6,-1.0,0.0,0.0]
[1780553489418,106.31,64157.96,69.6,-1.0,0.0,0.0]
[1780553490425,106.31,64158.15,69.6,-1.0,0.0,0.0]
[1780553491432,106.31,64158.4,69.6,-1.0,0.0,0.0]
[1780553492439,106.31,64157.54,69.6,-1.0,0.0,0.0]
[1780553493446,106.31,64156.51,69.6,-1.0,0.0,0.0]
[1780553494453,106.31,64153.87,69.6,-1.0,0.0,0.0]
[1780553495461,106.31,64154.67,69.6,-1.0,0.0,0.0]
[1780553496467,106.31,64153.15,69.6,-1.0,0.0,0.0]
[1780553497474,106.31,64149.29,69.6,-1.0,0.0,0.0]
[1780553498483,106.31,64149.07,69.6,-1.0,0.0,0.0]
[1780553500013,106.31,64143.95,69.6,-1.0,0.0,0.0]
[1780553500495,106.31,64146.0,69.6,-1.0,0.0,0.0]
[1780553501502,106.31,64145.72,69.6,-1.0,0.0,0.0]
[1780553502509,106.31,64144.4,69.6,-1.0,0.0,0.0]
[1780553503516,106.31,64140.52,69.6,-1.0,0.0,0.0]
[1780553504523,106.31,64139.7,69.6,-1.0,0.0,0.0]
[1780553505530,106.31,64139.51,69.6,-1.0,0.0,0.0]
[1780553506537,106.31,64140.29,69.6,-1.0,0.0,0.0]
[1780553507936,106.31,64140.81,69.6,-1.0,0.0,0.0]
[1780553508551,106.31,64138.71,69.6,-1.0,0.0,0.0]
[1780553509558,106.31,64136.88,69.6,-1.0,0.0,0.0]
[1780553510565,106.31,64137.71,69.6,-1.0,0.0,0.0]
[1780553511572,106.31,64138.0,69.6,-1.0,0.0,0.0]
[1780553512579,106.31,64146.73,69.6,-1.0,0.0,0.0]
[1780553513586,106.31,64147.09,69.6,-1.0,0.0,0.0]
[1780553515040,106.31,64143.24,69.6,-1.0,0.0,0.0]
[1780553515600,106.31,64141.61,69.6,-1.0,0.0,0.0]
[1780553517093,106.31,64139.47,69.6,-1.0,0.0,0.0]
[1780553517614,106.31,64137.21,69.6,-1.0,0.0,0.0]
[1780553518620,106.31,64137.77,69.6,-1.0,0.0,0.0]
[1780553520205,106.31,64137.77,69.6,-1.0,0.0,0.0]
[1780553520248,106.31,64137.54,69.6,-1.0,0.0,0.0]
[1780553520635,106.31,64134.01,69.6,-1.0,0.0,0.0]
[1780553521643,106.31,64129.69,69.6,-1.0,0.0,0.0]
[1780553522649,106.31,64137.95,69.6,-1.0,0.0,0.0]
[1780553523657,106.31,64138.83,69.6,-1.0,0.0,0.0]
[1780553525104,106.31,64138.86,69.6,-1.0,0.0,0.0]
[1780553525671,106.31,64135.08,69.6,-1.0,0.0,0.0]
[1780553526679,106.31,64131.75,69.6,-1.0,0.0,0.0]
[1780553527686,106.31,64130.02,69.6,-1.0,0.0,0.0]
[1780553528693,106.31,64130.46,69.6,-1.0,0.0,0.0]
[1780553529582,106.31,64130.46,69.6,-1.0,0.0,0.0]
[1780553529700,106.31,64128.42,69.6,-1.0,0.0,0.0]
[1780553531140,106.31,64128.42,69.6,-1.0,0.0,0.0]
[1780553531152,106.31,64128.66,69.6,-1.0,0.0,0.0]
[1780553531578,106.31,64128.66,69.6,-1.0,0.0,0.0]
[1780553532233,106.31,64128.66,69.6,-1.0,0.0,0.0]
[1780553532249,106.31,64135.12,69.6,-1.0,0.0,0.0]
[1780553532721,106.31,64141.96,69.6,-1.0,0.0,0.0]
[1780553533814,106.31,64141.96,69.6,-1.0,0.0,0.0]
[1780553533913,106.31,64140.16,69.6,-1.0,0.0,0.0]
[1780553534735,106.31,64139.42,69.6,-1.0,0.0,0.0]
[1780553535742,106.31,64136.37,69.6,-1.0,0.0,0.0]
[1780553536749,106.31,64138.63,69.6,-1.0,0.0,0.0]
[1780553537756,106.31,64138.75,69.6,-1.0,0.0,0.0]
[1780553538763,106.31,64137.58,69.6,-1.0,0.0,0.0]
[1780553540323,106.31,64137.58,69.6,-1.0,0.0,0.0]
[1780553540417,106.31,64138.09,69.6,-1.0,0.0,0.0]
[1780553540777,106.31,64138.65,69.6,-1.0,0.0,0.0]
[1780553542506,106.31,64138.65,69.6,-1.0,0.0,0.0]
[1780553542510,106.31,64140.88,69.6,-1.0,0.0,0.0]
[1780553542791,106.31,64138.9,69.6,-1.0,0.0,0.0]
[1780553543798,106.31,64138.02,69.6,-1.0,0.0,0.0]
[1780553544804,106.31,64139.58,69.6,-1.0,0.0,0.0]
[1780553546820,106.31,64137.57,69.6,-1.0,0.0,0.0]
[1780553548308,106.31,64137.57,69.6,-1.0,0.0,0.0]
[1780553548409,106.31,64140.26,69.6,-1.0,0.0,0.0]
[1780553548834,106.31,64140.38,69.6,-1.0,0.0,0.0]
[1780553549841,106.31,64139.83,69.6,-1.0,0.0,0.0]
[1780553551020,106.31,64151.21,69.6,-1.0,0.0,0.0]
[1780553552378,106.31,64162.16,69.6,-1.0,0.0,0.0]
[1780553553339,106.31,64163.95,69.6,-1.0,0.0,0.0]
[1780553554018,106.31,64164.12,69.6,-1.0,0.0,0.0]
[1780553554894,106.31,64166.7,69.6,-1.0,0.0,0.0]
[1780553555901,106.31,64164.11,69.6,-1.0,0.0,0.0]
[1780553556908,106.31,64162.77,69.6,-1.0,0.0,0.0]
[1780553557915,106.31,64162.28,69.6,-1.0,0.0,0.0]
[1780553558921,106.31,64162.84,69.6,-1.0,0.0,0.0]
[1780553559929,106.31,64158.09,69.6,-1.0,0.0,0.0]
[1780553560936,106.31,64158.7,69.6,-1.0,0.0,0.0]
[1780553561943,106.31,64157.96,69.6,-1.0,0.0,0.0]
[1780553562949,106.31,64157.71,69.6,-1.0,0.0,0.0]
[1780553564964,106.31,64161.14,69.6,-1.0,0.0,0.0]
[1780553565971,106.31,64156.89,69.6,-1.0,0.0,0.0]
[1780553566978,106.31,64154.59,69.6,-1.0,0.0,0.0]
[1780553567985,106.31,64154.92,69.6,-1.0,0.0,0.0]
[1780553568992,106.31,64154.79,69.6,-1.0,0.0,0.0]
[1780553569999,106.31,64150.98,69.6,-1.0,0.0,0.0]
[1780553571006,106.31,64146.51,69.6,-1.0,0.0,0.0]
[1780553572013,106.31,64147.33,69.6,-1.0,0.0,0.0]
[1780553573020,106.31,64149.88,69.6,-1.0,0.0,0.0]
[1780553574027,106.31,64149.69,69.6,-1.0,0.0,0.0]
[1780553575038,106.31,64148.99,69.6,-1.0,0.0,0.0]
[1780553576046,106.31,64143.19,69.6,-1.0,0.0,0.0]
[1780553577054,106.31,64144.24,69.6,-1.0,0.0,0.0]
[1780553578061,106.31,64149.12,69.6,-1.0,0.0,0.0]
[1780553579069,106.31,64145.75,69.6,-1.0,0.0,0.0]
[1780553580077,106.31,64146.87,69.6,-1.0,0.0,0.0]
[1780553581084,106.31,64149.94,69.6,-1.0,0.0,0.0]
[1780553582091,106.31,64149.34,69.6,-1.0,0.0,0.0]
[1780553583098,106.31,64154.27,69.6,-1.0,0.0,0.0]
[1780553584104,106.31,64158.62,69.6,-1.0,0.0,0.0]
[1780553585112,106.31,64158.02,69.6,-1.0,0.0,0.0]
[1780553586119,106.31,64156.19,69.6,-1.0,0.0,0.0]
[1780553587126,106.31,64155.39,69.6,-1.0,0.0,0.0]
[1780553589140,106.31,64155.63,69.6,-1.0,0.0,0.0]
[1780553590147,106.31,64153.95,69.6,-1.0,0.0,0.0]
[1780553591410,106.31,64152.34,69.6,-1.0,0.0,0.0]
[1780553592161,106.31,64156.54,69.6,-1.0,0.0,0.0]
[1780553593168,106.31,64157.48,69.6,-1.0,0.0,0.0]
[1780553594175,106.31,64153.85,69.6,-1.0,0.0,0.0]
[1780553595182,106.31,64154.56,69.6,-1.0,0.0,0.0]
[1780553596189,106.31,64156.42,69.6,-1.0,0.0,0.0]
[1780553597196,106.31,64155.23,69.6,-1.0,0.0,0.0]
[1780553598203,106.31,64152.8,69.6,-1.0,0.0,0.0]
[1780553599210,106.31,64150.99,69.6,-1.0,0.0,0.0]
[1780553600217,106.31,64178.63,69.6,-1.0,0.0,0.0]
[1780553601224,106.31,64155.16,69.6,-1.0,0.0,0.0]
[1780553602231,106.31,64155.77,69.6,-1.0,0.0,0.0]
[1780553603237,106.31,64155.61,69.6,-1.0,0.0,0.0]
[1780553604511,106.31,64148.28,69.6,-1.0,0.0,0.0]
[1780553605252,106.31,64143.46,69.6,-1.0,0.0,0.0]
[1780553606259,106.31,64142.04,69.6,-1.0,0.0,0.0]
[1780553607266,106.31,64139.25,69.6,-1.0,0.0,0.0]
[1780553608273,106.31,64139.78,69.6,-1.0,0.0,0.0]
[1780553609280,106.31,64140.47,69.6,-1.0,0.0,0.0]
[1780553610288,106.31,64140.7,69.6,-1.0,0.0,0.0]
[1780553611295,106.31,64135.99,69.6,-1.0,0.0,0.0]
[1780553612301,106.31,64133.06,69.6,-1.0,0.0,0.0]
[1780553613010,106.31,64133.06,69.6,-1.0,0.0,0.0]
[1780553614315,106.31,64131.53,69.6,-1.0,0.0,0.0]
[1780553615322,106.31,64133.47,69.6,-1.0,0.0,0.0]
[1780553616329,106.31,64137.17,69.6,-1.0,0.0,0.0]
[1780553617336,106.31,64140.87,69.6,-1.0,0.0,0.0]
[1780553618343,106.31,64144.18,69.6,-1.0,0.0,0.0]
[1780553618996,106.31,64144.18,69.6,-1.0,0.0,0.0]
[1780553619350,106.31,64141.78,69.6,-1.0,0.0,0.0]
[1780553620357,106.31,64139.29,69.6,-1.0,0.0,0.0]
[1780553621364,106.31,64138.09,69.6,-1.0,0.0,0.0]
[1780553622371,106.31,64137.88,69.6,-1.0,0.0,0.0]
[1780553623378,106.31,64137.75,69.6,-1.0,0.0,0.0]
[1780553624385,106.31,64139.88,69.6,-1.0,0.0,0.0]
[1780553625392,106.31,64140.61,69.6,-1.0,0.0,0.0]
[1780553626399,106.31,64142.6,69.6,-1.0,0.0,0.0]
[1780553627406,106.31,64146.9,69.6,-1.0,0.0,0.0]
[1780553628413,106.31,64145.48,69.6,-1.0,0.0,0.0]
[1780553629420,106.31,64144.42,69.6,-1.0,0.0,0.0]
[1780553630427,106.31,64147.26,69.6,-1.0,0.0,0.0]
[1780553631434,106.31,64147.99,69.6,-1.0,0.0,0.0]
[1780553632441,106.31,64151.35,69.6,-1.0,0.0,0.0]
[1780553633448,106.31,64152.73,69.6,-1.0,0.0,0.0]
[1780553634455,106.31,64152.42,69.6,-1.0,0.0,0.0]
[1780553635462,106.31,64150.75,69.6,-1.0,0.0,0.0]
[1780553636469,106.31,64152.66,69.6,-1.0,0.0,0.0]
[1780553637476,106.31,64147.96,69.6,-1.0,0.0,0.0]
[1780553638483,106.31,64147.04,69.6,-1.0,0.0,0.0]
[1780553639490,106.31,64145.58,69.6,-1.0,0.0,0.0]
[1780553640497,106.31,64145.28,69.6,-1.0,0.0,0.0]
[1780553641504,106.31,64144.12,69.6,-1.0,0.0,0.0]
[1780553643518,106.31,64143.01,69.6,-1.0,0.0,0.0]
[1780553644524,106.31,64140.46,69.6,-1.0,0.0,0.0]
[1780553645532,106.31,64137.08,69.6,-1.0,0.0,0.0]
[1780553646539,106.31,64135.74,69.6,-1.0,0.0,0.0]
[1780553647546,106.31,64137.82,69.6,-1.0,0.0,0.0]
[1780553648553,106.31,64139.52,69.6,-1.0,0.0,0.0]
[1780553649560,106.31,64147.11,69.6,-1.0,0.0,0.0]
[1780553650567,106.31,64148.59,69.6,-1.0,0.0,0.0]
[1780553651574,106.31,64149.19,69.6,-1.0,0.0,0.0]
[1780553652581,106.31,64147.37,69.6,-1.0,0.0,0.0]
[1780553654595,106.31,64146.8,69.6,-1.0,0.0,0.0]
[1780553655602,106.31,64145.42,69.6,-1.0,0.0,0.0]
[1780553656609,106.31,64152.66,69.6,-1.0,0.0,0.0]
[1780553657616,106.31,64162.49,69.6,-1.0,0.0,0.0]
[1780553658623,106.31,64160.86,69.6,-1.0,0.0,0.0]
[1780553659630,106.31,64162.83,69.6,-1.0,0.0,0.0]
[1780553660637,106.31,64162.49,69.6,-1.0,0.0,0.0]
[1780553662654,106.31,64163.2,69.6,-1.0,0.0,0.0]
[1780553663661,106.31,64160.01,69.6,-1.0,0.0,0.0]
[1780553665705,106.31,64160.25,69.6,-1.0,0.0,0.0]
[1780553666714,106.31,64159.43,69.6,-1.0,0.0,0.0]
[1780553667721,106.31,64159.02,69.6,-1.0,0.0,0.0]
[1780553668728,106.31,64156.32,69.6,-1.0,0.0,0.0]
[1780553669736,106.31,64157.58,69.6,-1.0,0.0,0.0]
[1780553670743,106.31,64154.06,69.6,-1.0,0.0,0.0]
[1780553671750,106.31,64153.7,69.6,-1.0,0.0,0.0]
[1780553672757,106.31,64154.15,69.6,-1.0,0.0,0.0]
[1780553673764,106.31,64156.4,69.6,-1.0,0.0,0.0]
[1780553674771,106.31,64160.55,69.6,-1.0,0.0,0.0]
[1780553675778,106.31,64161.83,69.6,-1.0,0.0,0.0]
[1780553676785,106.31,64163.04,69.6,-1.0,0.0,0.0]
[1780553678799,106.31,64161.59,69.6,-1.0,0.0,0.0]
[1780553679806,106.31,64155.93,69.6,-1.0,0.0,0.0]
[1780553681820,106.31,64158.99,69.6,-1.0,0.0,0.0]
[1780553682827,106.31,64160.86,69.6,-1.0,0.0,0.0]
[1780553683834,106.31,64158.35,69.6,-1.0,0.0,0.0]
[1780553684841,106.31,64156.93,69.6,-1.0,0.0,0.0]
[1780553685848,106.31,64156.18,69.6,-1.0,0.0,0.0]
[1780553686855,106.31,64156.4,69.6,-1.0,0.0,0.0]
[1780553689876,106.31,64155.31,69.6,-1.0,0.0,0.0]
[1780553690883,106.31,64153.69,69.6,-1.0,0.0,0.0]
[1780553691890,106.31,64152.93,69.6,-1.0,0.0,0.0]
[1780553692897,106.31,64162.44,69.6,-1.0,0.0,0.0]
[1780553694201,106.31,64162.44,69.6,-1.0,0.0,0.0]
[1780553694238,106.31,64167.53,69.6,-1.0,0.0,0.0]
[1780553694918,106.31,64175.6,69.6,-1.0,0.0,0.0]
[1780553695925,106.31,64177.69,69.6,-1.0,0.0,0.0]
[1780553696935,106.31,64177.69,69.6,-1.0,0.0,0.0]
[1780553697070,106.31,64178.39,69.6,-1.0,0.0,0.0]
[1780553697881,106.31,64178.39,69.6,-1.0,0.0,0.0]
[1780553698080,106.31,64184.19,69.6,-1.0,0.0,0.0]
[1780553698952,106.31,64185.31,69.6,-1.0,0.0,0.0]
[1780553699959,106.31,64185.52,69.6,-1.0,0.0,0.0]
[1780553701291,106.31,64181.69,69.6,-1.0,0.0,0.0]
[1780553701974,106.31,64175.24,69.6,-1.0,0.0,0.0]
[1780553703414,106.31,64175.89,69.6,-1.0,0.0,0.0]
[1780553703988,106.31,64178.93,69.6,-1.0,0.0,0.0]
[1780553704995,106.31,64184.99,69.6,-1.0,0.0,0.0]
[1780553706002,106.31,64188.76,69.6,-1.0,0.0,0.0]
[1780553707009,106.31,64191.71,69.6,-1.0,0.0,0.0]
[1780553709026,106.31,64195.4,69.6,-1.0,0.0,0.0]
[1780553710485,106.31,64196.74,69.6,-1.0,0.0,0.0]
[1780553711039,106.31,64191.52,69.6,-1.0,0.0,0.0]
[1780553712047,106.31,64184.26,69.6,-1.0,0.0,0.0]
[1780553713055,106.31,64184.31,69.6,-1.0,0.0,0.0]
[1780553714061,106.31,64183.67,69.6,-1.0,0.0,0.0]
[1780553715068,106.31,64184.51,69.6,-1.0,0.0,0.0]
[1780553716075,106.31,64189.29,69.6,-1.0,0.0,0.0]
[1780553717082,106.31,64193.85,69.6,-1.0,0.0,0.0]
[1780553718089,106.31,64192.68,69.6,-1.0,0.0,0.0]
[1780553719096,106.31,64194.43,69.6,-1.0,0.0,0.0]
[1780553720104,106.31,64198.38,69.6,-1.0,0.0,0.0]
[1780553720908,106.31,64198.38,69.6,-1.0,0.0,0.0]
[1780553721111,106.31,64209.32,69.6,-1.0,0.0,0.0]
[1780553722065,106.31,64209.32,69.6,-1.0,0.0,0.0]
[1780553722316,106.31,64209.32,69.6,-1.0,0.0,0.0]
[1780553722379,106.31,64216.03,69.6,-1.0,0.0,0.0]
[1780553722938,106.31,64216.03,69.6,-1.0,0.0,0.0]
[1780553723255,106.31,64216.03,69.6,-1.0,0.0,0.0]
[1780553723302,106.31,64215.32,69.6,-1.0,0.0,0.0]
[1780553724132,106.31,64211.62,69.6,-1.0,0.0,0.0]
[1780553725139,106.31,64213.0,69.6,-1.0,0.0,0.0]
[1780553726146,106.31,64215.69,69.6,-1.0,0.0,0.0]
[1780553727153,106.31,64218.22,69.6,-1.0,0.0,0.0]
[1780553728688,106.31,64216.59,69.6,-1.0,0.0,0.0]
[1780553729167,106.31,64224.98,69.6,-1.0,0.0,0.0]
[1780553730734,106.31,64230.04,69.6,-1.0,0.0,0.0]
[1780553730760,106.31,64230.04,69.6,-1.0,0.0,0.0]
[1780553731182,106.31,64233.06,69.6,-1.0,0.0,0.0]
[1780553732188,106.31,64235.38,69.6,-1.0,0.0,0.0]
[1780553733710,106.31,64235.38,69.6,-1.0,0.0,0.0]
[1780553733195,106.31,64233.93,69.6,-1.0,0.0,0.0]
[1780553733967,106.31,64233.93,69.6,-1.0,0.0,0.0]
[1780553734202,106.31,64244.14,69.6,-1.0,0.0,0.0]
[1780553735300,106.31,64244.14,69.6,-1.0,0.0,0.0]
[1780553735401,106.31,64253.17,69.6,-1.0,0.0,0.0]
[1780553736655,106.31,64258.13,69.6,-1.0,0.0,0.0]
[1780553737223,106.31,64260.95,69.6,-1.0,0.0,0.0]
[1780553738234,106.31,64259.09,69.6,-1.0,0.0,0.0]
[1780553739655,106.31,64256.96,69.6,-1.0,0.0,0.0]
[1780553741255,106.31,64255.04,69.6,-1.0,0.0,0.0]
[1780553742689,106.31,64255.04,69.6,-1.0,0.0,0.0]
[1780553742723,106.31,64253.45,69.6,-1.0,0.0,0.0]
[1780553742887,106.31,64253.45,69.6,-1.0,0.0,0.0]
[1780553743770,106.31,64265.06,69.6,-1.0,0.0,0.0]
[1780553743785,106.31,64265.06,69.6,-1.0,0.0,0.0]
[1780553744276,106.31,64266.12,69.6,-1.0,0.0,0.0]
[1780553745284,106.31,64266.46,69.6,-1.0,0.0,0.0]
[1780553746776,106.31,64262.95,69.6,-1.0,0.0,0.0]
[1780553747772,106.31,64262.54,69.6,-1.0,0.0,0.0]
[1780553748745,106.31,64257.82,69.6,-1.0,0.0,0.0]
[1780553749313,106.31,64255.45,69.6,-1.0,0.0,0.0]
[1780553750320,106.31,64255.2,69.6,-1.0,0.0,0.0]
[1780553751340,106.31,64253.39,69.6,-1.0,0.0,0.0]
[1780553752341,106.31,64253.75,69.6,-1.0,0.0,0.0]
[1780553753356,106.31,64253.75,69.6,-1.0,0.0,0.0]
[1780553753421,106.31,64252.93,69.6,-1.0,0.0,0.0]
[1780553754243,106.31,64252.93,69.6,-1.0,0.0,0.0]
[1780553754408,106.31,64252.93,69.6,-1.0,0.0,0.0]
[1780553754461,106.31,64242.95,69.6,-1.0,0.0,0.0]
[1780553755365,106.31,64239.5,69.6,-1.0,0.0,0.0]
[1780553756371,106.31,64235.6,69.6,-1.0,0.0,0.0]
[1780553757378,106.31,64228.65,69.6,-1.0,0.0,0.0]
[1780553758006,106.31,64228.65,69.6,-1.0,0.0,0.0]
[1780553758385,106.31,64224.54,69.6,-1.0,0.0,0.0]
[1780553759392,106.31,64223.69,69.6,-1.0,0.0,0.0]
[1780553759862,106.31,64223.69,69.6,-1.0,0.0,0.0]
[1780553760696,106.31,64223.69,69.6,-1.0,0.0,0.0]
[1780553760726,106.31,64217.99,69.6,-1.0,0.0,0.0]
[1780553761440,106.31,64217.99,69.6,-1.0,0.0,0.0]
[1780553761643,106.31,64196.98,69.6,-1.0,0.0,0.0]
[1780553762394,106.31,64196.98,69.6,-1.0,0.0,0.0]
[1780553762683,106.31,64187.18,69.6,-1.0,0.0,0.0]
[1780553763582,106.31,64182.9,69.6,-1.0,0.0,0.0]
[1780553764428,106.31,64181.18,69.6,-1.0,0.0,0.0]
[1780553765436,106.31,64180.33,69.6,-1.0,0.0,0.0]
[1780553766445,106.31,64171.54,69.6,-1.0,0.0,0.0]
[1780553767347,106.31,64171.54,69.6,-1.0,0.0,0.0]
[1780553767413,106.31,64171.54,69.6,-1.0,0.0,0.0]
[1780553767451,106.31,64164.05,69.6,-1.0,0.0,0.0]
[1780553768593,106.31,64164.05,69.6,-1.0,0.0,0.0]
[1780553768596,106.31,64154.14,69.6,-1.0,0.0,0.0]
[1780553769466,106.31,64146.7,69.6,-1.0,0.0,0.0]
[1780553770473,106.31,64142.44,69.6,-1.0,0.0,0.0]
[1780553771481,106.31,64142.19,69.6,-1.0,0.0,0.0]
[1780553772670,106.31,64135.03,69.6,-1.0,0.0,0.0]
[1780553773298,106.31,64135.03,69.6,-1.0,0.0,0.0]
[1780553773499,106.31,64124.8,69.6,-1.0,0.0,0.0]
[1780553774506,106.31,64120.73,69.6,-1.0,0.0,0.0]
[1780553775513,106.31,64118.27,69.6,-1.0,0.0,0.0]
[1780553776520,106.31,64121.46,69.6,-1.0,0.0,0.0]
[1780553777527,106.31,64128.8,69.6,-1.0,0.0,0.0]
[1780553778534,106.31,64135.04,69.6,-1.0,0.0,0.0]
[1780553779541,106.31,64141.31,69.6,-1.0,0.0,0.0]
[1780553780548,106.31,64143.95,69.6,-1.0,0.0,0.0]
[1780553781555,106.31,64144.17,69.6,-1.0,0.0,0.0]
[1780553782562,106.31,64143.4,69.6,-1.0,0.0,0.0]
[1780553783270,106.31,64143.4,69.6,-1.0,0.0,0.0]
[1780553783438,106.31,64143.4,69.6,-1.0,0.0,0.0]
[1780553783678,106.31,64143.4,69.6,-1.0,0.0,0.0]
[1780553783753,106.31,64151.31,69.6,-1.0,0.0,0.0]
[1780553784644,106.31,64151.31,69.6,-1.0,0.0,0.0]
[1780553784740,106.31,64164.39,69.6,-1.0,0.0,0.0]
[1780553785583,106.31,64171.71,69.6,-1.0,0.0,0.0]
[1780553786591,106.31,64177.44,69.6,-1.0,0.0,0.0]
[1780553787596,106.31,64179.88,69.6,-1.0,0.0,0.0]
[1780553788604,106.31,64183.2,69.6,-1.0,0.0,0.0]
[1780553789243,106.31,64183.2,69.6,-1.0,0.0,0.0]
[1780553789612,106.31,64186.27,69.6,-1.0,0.0,0.0]
[1780553790619,106.31,64190.03,69.6,-1.0,0.0,0.0]
[1780553791626,106.31,64188.81,69.6,-1.0,0.0,0.0]
[1780553792633,106.31,64187.46,69.6,-1.0,0.0,0.0]
[1780553793641,106.31,64182.22,69.6,-1.0,0.0,0.0]
[1780553794212,106.31,64182.22,69.6,-1.0,0.0,0.0]
[1780553794378,106.31,64182.22,69.6,-1.0,0.0,0.0]
[1780553794491,106.31,64182.22,69.6,-1.0,0.0,0.0]
[1780553794807,106.31,64195.38,69.6,-1.0,0.0,0.0]
[1780553795780,106.31,64195.38,69.6,-1.0,0.0,0.0]
[1780553795657,106.31,64200.47,69.6,-1.0,0.0,0.0]
[1780553796664,106.31,64206.39,69.6,-1.0,0.0,0.0]
[1780553797671,106.31,64208.08,69.6,-1.0,0.0,0.0]
[1780553798678,106.31,64211.68,69.6,-1.0,0.0,0.0]
[1780553799685,106.31,64213.22,69.6,-1.0,0.0,0.0]
[1780553800692,106.31,64214.51,69.6,-1.0,0.0,0.0]
[1780553801699,106.31,64211.45,69.6,-1.0,0.0,0.0]
[1780553802706,106.31,64207.96,69.6,-1.0,0.0,0.0]
[1780553803822,106.31,64207.96,69.6,-1.0,0.0,0.0]
[1780553803837,106.31,64207.96,69.6,-1.0,0.0,0.0]
[1780553803861,106.31,64207.85,69.6,-1.0,0.0,0.0]
[1780553804218,106.31,64207.85,69.6,-1.0,0.0,0.0]
[1780553804797,106.31,64207.85,69.6,-1.0,0.0,0.0]
[1780553804863,106.31,64232.99,69.6,-1.0,0.0,0.0]
[1780553805731,106.31,64241.1,69.6,-1.0,0.0,0.0]
[1780553806737,106.31,64244.92,69.6,-1.0,0.0,0.0]
[1780553807861,106.31,64243.54,69.6,-1.0,0.0,0.0]
[1780553808754,106.31,64233.98,69.6,-1.0,0.0,0.0]
[1780553809761,106.31,64233.16,69.6,-1.0,0.0,0.0]
[1780553810768,106.31,64230.16,69.6,-1.0,0.0,0.0]
[1780553811775,106.31,64229.7,69.6,-1.0,0.0,0.0]
[1780553812794,106.31,64228.68,69.6,-1.0,0.0,0.0]
[1780553813801,106.31,64231.83,69.6,-1.0,0.0,0.0]
[1780553814808,106.31,64234.22,69.6,-1.0,0.0,0.0]
[1780553815815,106.31,64233.51,69.6,-1.0,0.0,0.0]
[1780553816803,106.31,64233.51,69.6,-1.0,0.0,0.0]
[1780553816822,106.31,64230.27,69.6,-1.0,0.0,0.0]
[1780553817829,106.31,64224.38,69.6,-1.0,0.0,0.0]
[1780553818836,106.31,64224.01,69.6,-1.0,0.0,0.0]
[1780553819843,106.31,64219.84,69.6,-1.0,0.0,0.0]
[1780553820850,106.31,64222.36,69.6,-1.0,0.0,0.0]
[1780553821857,106.31,64236.36,69.6,-1.0,0.0,0.0]
[1780553822864,106.31,64241.71,69.6,-1.0,0.0,0.0]
[1780553823032,106.31,64241.71,69.6,-1.0,0.0,0.0]
[1780553823871,106.31,64254.67,69.6,-1.0,0.0,0.0]
[1780553824878,106.31,64243.11,69.6,-1.0,0.0,0.0]
[1780553825885,106.31,64245.46,69.6,-1.0,0.0,0.0]
[1780553826892,106.31,64247.34,69.6,-1.0,0.0,0.0]
[1780553827473,106.31,64247.34,69.6,-1.0,0.0,0.0]
[1780553827804,106.31,64247.34,69.6,-1.0,0.0,0.0]
[1780553827899,106.31,64256.56,69.6,-1.0,0.0,0.0]
[1780553828907,106.31,64266.57,69.6,-1.0,0.0,0.0]
[1780553829320,106.31,64266.57,69.6,-1.0,0.0,0.0]
[1780553829534,106.31,64266.57,69.6,-1.0,0.0,0.0]
[1780553829716,106.31,64266.57,69.6,-1.0,0.0,0.0]
[1780553829914,106.31,64278.96,69.6,-1.0,0.0,0.0]
[1780553830810,106.31,64278.96,69.6,-1.0,0.0,0.0]
[1780553830921,106.31,64280.49,69.6,-1.0,0.0,0.0]
[1780553831037,106.31,64280.49,69.6,-1.0,0.0,0.0]
[1780553831928,106.31,64276.54,69.6,-1.0,0.0,0.0]
[1780553832935,106.31,64273.96,69.6,-1.0,0.0,0.0]
[1780553833942,106.31,64273.42,69.6,-1.0,0.0,0.0]
[1780553834949,106.31,64268.1,69.6,-1.0,0.0,0.0]
[1780553835956,106.31,64267.32,69.6,-1.0,0.0,0.0]
[1780553836963,106.31,64268.22,69.6,-1.0,0.0,0.0]
[1780553837970,106.31,64267.8,69.6,-1.0,0.0,0.0]
[1780553838977,106.31,64267.57,69.6,-1.0,0.0,0.0]
[1780553839984,106.31,64268.22,69.6,-1.0,0.0,0.0]
[1780553841650,106.31,64267.33,69.6,-1.0,0.0,0.0]
[1780553842903,106.31,64274.38,69.6,-1.0,0.0,0.0]
[1780553843005,106.31,64276.58,69.6,-1.0,0.0,0.0]
[1780553844013,106.31,64275.9,69.6,-1.0,0.0,0.0]
[1780553845582,106.31,64274.22,69.6,-1.0,0.0,0.0]
[1780553846027,106.31,64271.12,69.6,-1.0,0.0,0.0]
[1780553847033,106.31,64270.19,69.6,-1.0,0.0,0.0]
[1780553848041,106.31,64272.83,69.6,-1.0,0.0,0.0]
[1780553849049,106.31,64274.94,69.6,-1.0,0.0,0.0]
[1780553850055,106.31,64273.48,69.6,-1.0,0.0,0.0]
[1780553851062,106.31,64304.93,69.6,-1.0,0.0,0.0]
[1780553852075,106.31,64306.32,69.6,-1.0,0.0,0.0]
[1780553853077,106.31,64304.73,69.6,-1.0,0.0,0.0]
[1780553854023,106.31,64304.73,69.6,-1.0,0.0,0.0]
[1780553854670,106.31,64298.86,69.6,-1.0,0.0,0.0]
[1780553855299,106.31,64298.86,69.6,-1.0,0.0,0.0]
[1780553855346,106.31,64286.35,69.6,-1.0,0.0,0.0]
[1780553856106,106.31,64283.94,69.6,-1.0,0.0,0.0]
[1780553857113,106.31,64284.66,69.6,-1.0,0.0,0.0]
[1780553859127,106.31,64283.81,69.6,-1.0,0.0,0.0]
[1780553860660,106.31,64286.6,69.6,-1.0,0.0,0.0]
[1780553861140,106.31,64293.48,69.6,-1.0,0.0,0.0]
[1780553862148,106.31,64292.73,69.6,-1.0,0.0,0.0]
[1780553863155,106.31,64291.1,69.6,-1.0,0.0,0.0]
[1780553864162,106.31,64292.95,69.6,-1.0,0.0,0.0]
[1780553865233,106.31,64294.06,69.6,-1.0,0.0,0.0]
[1780553866176,106.31,64304.24,69.6,-1.0,0.0,0.0]
[1780553867520,106.31,64308.13,69.6,-1.0,0.0,0.0]
[1780553868338,106.31,64305.43,69.6,-1.0,0.0,0.0]
[1780553869202,106.31,64304.26,69.6,-1.0,0.0,0.0]
[1780553870206,106.31,64301.49,69.6,-1.0,0.0,0.0]
[1780553871213,106.31,64301.85,69.6,-1.0,0.0,0.0]
[1780553872220,106.31,64297.8,69.6,-1.0,0.0,0.0]
[1780553873543,106.31,64291.79,69.6,-1.0,0.0,0.0]
[1780553874676,106.31,64293.48,69.6,-1.0,0.0,0.0]
[1780553875245,106.31,64295.18,69.6,-1.0,0.0,0.0]
[1780553876252,106.31,64300.67,69.6,-1.0,0.0,0.0]
[1780553877259,106.31,64299.75,69.6,-1.0,0.0,0.0]
[1780553878266,106.31,64300.07,69.6,-1.0,0.0,0.0]
[1780553879273,106.31,64301.33,69.6,-1.0,0.0,0.0]
[1780553880280,106.31,64302.27,69.6,-1.0,0.0,0.0]
[1780553881301,106.31,64298.94,69.6,-1.0,0.0,0.0]
[1780553882293,106.31,64288.86,69.6,-1.0,0.0,0.0]
[1780553883301,106.31,64284.35,69.6,-1.0,0.0,0.0]
[1780553884307,106.31,64282.63,69.6,-1.0,0.0,0.0]
[1780553885314,106.31,64280.93,69.6,-1.0,0.0,0.0]
[1780553886322,106.31,64282.3,69.6,-1.0,0.0,0.0]
[1780553887329,106.31,64280.93,69.6,-1.0,0.0,0.0]
[1780553888336,106.31,64279.49,69.6,-1.0,0.0,0.0]
[1780553889343,106.31,64276.88,69.6,-1.0,0.0,0.0]
[1780553891884,106.31,64276.8,69.6,-1.0,0.0,0.0]
[1780553891904,106.31,64276.57,69.6,-1.0,0.0,0.0]
[1780553892973,106.31,64271.98,69.6,-1.0,0.0,0.0]
[1780553893654,106.31,64285.69,69.6,-1.0,0.0,0.0]
[1780553894377,106.31,64291.39,69.6,-1.0,0.0,0.0]
[1780553895385,106.31,64293.99,69.6,-1.0,0.0,0.0]
[1780553896298,106.31,64293.99,69.6,-1.0,0.0,0.0]
[1780553896367,106.31,64293.99,69.6,-1.0,0.0,0.0]
[1780553896410,106.31,64299.44,69.6,-1.0,0.0,0.0]
[1780553897583,106.31,64299.44,69.6,-1.0,0.0,0.0]
[1780553897630,106.31,64306.75,69.6,-1.0,0.0,0.0]
[1780553898422,106.31,64311.9,69.6,-1.0,0.0,0.0]
[1780553899916,106.31,64311.9,69.6,-1.0,0.0,0.0]
[1780553900019,106.31,64328.0,69.6,-1.0,0.0,0.0]
[1780553900580,106.31,64328.0,69.6,-1.0,0.0,0.0]
[1780553900686,106.31,64341.98,69.6,-1.0,0.0,0.0]
[1780553901256,106.31,64341.98,69.6,-1.0,0.0,0.0]
[1780553901456,106.31,64346.35,69.6,-1.0,0.0,0.0]
[1780553902930,106.31,64346.35,69.6,-1.0,0.0,0.0]
[1780553902972,106.31,64344.84,69.6,-1.0,0.0,0.0]
[1780553903471,106.31,64340.74,69.6,-1.0,0.0,0.0]
[1780553904751,106.31,64344.87,69.6,-1.0,0.0,0.0]
[1780553905484,106.31,64348.4,69.6,-1.0,0.0,0.0]
[1780553906491,106.31,64349.43,69.6,-1.0,0.0,0.0]
[1780553907498,106.31,64344.79,69.6,-1.0,0.0,0.0]
[1780553908505,106.31,64344.07,69.6,-1.0,0.0,0.0]
[1780553909512,106.31,64346.86,69.6,-1.0,0.0,0.0]
[1780553910519,106.31,64348.12,69.6,-1.0,0.0,0.0]
[1780553911525,106.31,64352.5,69.6,-1.0,0.0,0.0]
[1780553912944,106.31,64352.5,69.6,-1.0,0.0,0.0]
[1780553912956,106.31,64355.69,69.6,-1.0,0.0,0.0]
[1780553913540,106.31,64358.61,69.6,-1.0,0.0,0.0]
[1780553914330,106.31,64358.61,69.6,-1.0,0.0,0.0]
[1780553914548,106.31,64359.86,69.6,-1.0,0.0,0.0]
[1780553915706,106.31,64355.92,69.6,-1.0,0.0,0.0]
[1780553916562,106.31,64350.84,69.6,-1.0,0.0,0.0]
[1780553917569,106.31,64349.41,69.6,-1.0,0.0,0.0]
[1780553918576,106.31,64355.11,69.6,-1.0,0.0,0.0]
[1780553919583,106.31,64348.85,69.6,-1.0,0.0,0.0]
[1780553920590,106.31,64352.32,69.6,-1.0,0.0,0.0]
[1780553921881,106.31,64359.24,69.6,-1.0,0.0,0.0]
[1780553922629,106.31,64364.28,69.6,-1.0,0.0,0.0]
[1780553923706,106.31,64365.92,69.6,-1.0,0.0,0.0]
[1780553924494,106.31,64365.92,69.6,-1.0,0.0,0.0]
[1780553924537,106.31,64365.92,69.6,-1.0,0.0,0.0]
[1780553925033,106.31,64375.95,69.6,-1.0,0.0,0.0]
[1780553925929,106.31,64375.95,69.6,-1.0,0.0,0.0]
[1780553925978,106.31,64382.34,69.6,-1.0,0.0,0.0]
[1780553926643,106.31,64383.31,69.6,-1.0,0.0,0.0]
[1780553927649,106.31,64387.9,69.6,-1.0,0.0,0.0]
[1780553928888,106.31,64387.9,69.6,-1.0,0.0,0.0]
[1780553928930,106.31,64391.32,69.6,-1.0,0.0,0.0]
[1780553929669,106.31,64397.34,69.6,-1.0,0.0,0.0]
[1780553930186,106.31,64397.34,69.6,-1.0,0.0,0.0]
[1780553930681,106.31,64397.4,69.6,-1.0,0.0,0.0]
[1780553931684,106.31,64396.22,69.6,-1.0,0.0,0.0]
[1780553932163,106.31,64396.22,69.6,-1.0,0.0,0.0]
[1780553932701,106.31,64384.86,69.6,-1.0,0.0,0.0]
[1780553933236,106.31,64384.86,69.6,-1.0,0.0,0.0]
[1780553933298,106.31,64384.86,69.6,-1.0,0.0,0.0]
[1780553933860,106.31,64377.09,69.6,-1.0,0.0,0.0]
[1780553934824,106.31,64367.31,69.6,-1.0,0.0,0.0]
[1780553935738,106.31,64364.4,69.6,-1.0,0.0,0.0]
[1780553936768,106.31,64360.02,69.6,-1.0,0.0,0.0]
[1780553937749,106.31,64362.76,69.6,-1.0,0.0,0.0]
[1780553938758,106.31,64367.78,69.6,-1.0,0.0,0.0]
[1780553939765,106.31,64366.9,69.6,-1.0,0.0,0.0]
[1780553940772,106.31,64365.64,69.6,-1.0,0.0,0.0]
[1780553941779,106.31,64364.59,69.6,-1.0,0.0,0.0]
[1780553942786,106.31,64368.73,69.6,-1.0,0.0,0.0]
[1780553943793,106.31,64366.67,69.6,-1.0,0.0,0.0]
[1780553944800,106.31,64372.16,69.6,-1.0,0.0,0.0]
[1780553945807,106.31,64369.48,69.6,-1.0,0.0,0.0]
[1780553946814,106.31,64371.55,69.6,-1.0,0.0,0.0]
[1780553947822,106.31,64371.96,69.6,-1.0,0.0,0.0]
[1780553948828,106.31,64379.38,69.6,-1.0,0.0,0.0]
[1780553949836,106.31,64384.53,69.6,-1.0,0.0,0.0]
[1780553950843,106.31,64378.64,69.6,-1.0,0.0,0.0]
[1780553951850,106.31,64376.86,69.6,-1.0,0.0,0.0]
[1780553952859,106.31,64372.24,69.6,-1.0,0.0,0.0]
[1780553953534,106.31,64372.24,69.6,-1.0,0.0,0.0]
[1780553953866,106.31,64350.9,69.6,-1.0,0.0,0.0]
[1780553954602,106.31,64350.9,69.6,-1.0,0.0,0.0]
[1780553954873,106.31,64348.03,69.6,-1.0,0.0,0.0]
[1780553956037,106.31,64346.2,69.6,-1.0,0.0,0.0]
[1780553957895,106.31,64345.48,69.6,-1.0,0.0,0.0]
[1780553958902,106.31,64337.7,69.6,-1.0,0.0,0.0]
[1780553959404,106.31,64337.7,69.6,-1.0,0.0,0.0]
[1780553959909,106.31,64323.67,69.6,-1.0,0.0,0.0]
[1780553960708,106.31,64323.67,69.6,-1.0,0.0,0.0]
[1780553960916,106.31,64316.3,69.6,-1.0,0.0,0.0]
[1780553961924,106.31,64313.76,69.6,-1.0,0.0,0.0]
[1780553962931,106.31,64324.54,69.6,-1.0,0.0,0.0]
[1780553964030,106.31,64326.64,69.6,-1.0,0.0,0.0]
[1780553964952,106.31,64323.51,69.6,-1.0,0.0,0.0]
[1780553965959,106.31,64322.4,69.6,-1.0,0.0,0.0]
[1780553966966,106.31,64322.28,69.6,-1.0,0.0,0.0]
[1780553968980,106.31,64326.79,69.6,-1.0,0.0,0.0]
[1780553969987,106.31,64327.84,69.6,-1.0,0.0,0.0]
[1780553970994,106.31,64330.65,69.6,-1.0,0.0,0.0]
[1780553974015,106.31,64326.11,69.6,-1.0,0.0,0.0]
[1780553975022,106.31,64325.17,69.6,-1.0,0.0,0.0]
[1780553977037,106.31,64322.22,69.6,-1.0,0.0,0.0]
[1780553978043,106.31,64324.36,69.6,-1.0,0.0,0.0]
[1780553979054,106.31,64324.17,69.6,-1.0,0.0,0.0]
[1780553980061,106.31,64318.46,69.6,-1.0,0.0,0.0]
[1780553981068,106.31,64322.09,69.6,-1.0,0.0,0.0]
[1780553982075,106.31,64322.6,69.6,-1.0,0.0,0.0]
[1780553983082,106.31,64320.9,69.6,-1.0,0.0,0.0]
[1780553984089,106.31,64319.54,69.6,-1.0,0.0,0.0]
[1780553985096,106.31,64321.94,69.6,-1.0,0.0,0.0]
[1780553986103,106.31,64326.24,69.6,-1.0,0.0,0.0]
[1780553987110,106.31,64323.07,69.6,-1.0,0.0,0.0]
[1780553988121,106.31,64325.36,69.6,-1.0,0.0,0.0]
[1780553989128,106.31,64326.76,69.6,-1.0,0.0,0.0]
[1780553990135,106.31,64327.19,69.6,-1.0,0.0,0.0]
[1780553991142,106.31,64319.7,69.6,-1.0,0.0,0.0]
[1780553992149,106.31,64317.09,69.6,-1.0,0.0,0.0]
[1780553993156,106.31,64318.1,69.6,-1.0,0.0,0.0]
[1780553994163,106.31,64318.91,69.6,-1.0,0.0,0.0]
[1780553995170,106.31,64317.31,69.6,-1.0,0.0,0.0]
[1780553996177,106.31,64313.72,69.6,-1.0,0.0,0.0]
[1780553997186,106.31,64314.8,69.6,-1.0,0.0,0.0]
[1780553998192,106.31,64316.83,69.6,-1.0,0.0,0.0]
[1780553999199,106.31,64317.71,69.6,-1.0,0.0,0.0]
[1780554000687,106.31,64317.71,69.6,-1.0,0.0,0.0]
[1780554000827,106.31,64317.71,69.6,-1.0,0.0,0.0]
[1780554000863,106.31,64317.71,69.6,-1.0,0.0,0.0]
[1780554000908,106.31,64317.26,69.6,-1.0,0.0,0.0]
[1780554001536,106.31,64317.26,69.6,-1.0,0.0,0.0]
[1780554001798,106.31,64317.26,69.6,-1.0,0.0,0.0]
[1780554002168,106.31,64317.26,69.6,-1.0,0.0,0.0]
[1780554001881,106.31,64314.86,69.6,-1.0,0.0,0.0]
[1780554002273,106.31,64318.48,69.6,-1.0,0.0,0.0]
[1780554003904,106.31,64318.48,69.6,-1.0,0.0,0.0]
[1780554003960,106.31,64319.58,69.6,-1.0,0.0,0.0]
[1780554004737,106.31,64319.58,69.6,-1.0,0.0,0.0]
[1780554004949,106.31,64319.58,69.6,-1.0,0.0,0.0]
[1780554004980,106.31,64343.76,69.6,-1.0,0.0,0.0]
[1780554005267,106.31,64353.7,69.6,-1.0,0.0,0.0]
[1780554007115,106.31,64355.96,69.6,-1.0,0.0,0.0]
[1780554007281,106.31,64356.9,69.6,-1.0,0.0,0.0]
[1780554009878,106.31,64352.32,69.6,-1.0,0.0,0.0]
[1780554011204,106.31,64352.51,69.6,-1.0,0.0,0.0]
[1780554011310,106.31,64357.35,69.6,-1.0,0.0,0.0]
[1780554012487,106.31,64359.07,69.6,-1.0,0.0,0.0]
[1780554013324,106.31,64354.28,69.6,-1.0,0.0,0.0]
[1780554014331,106.31,64351.35,69.6,-1.0,0.0,0.0]
[1780554015338,106.31,64356.75,69.6,-1.0,0.0,0.0]
[1780554016345,106.31,64359.59,69.6,-1.0,0.0,0.0]
[1780554017352,106.31,64357.47,69.6,-1.0,0.0,0.0]
[1780554018359,106.31,64357.64,69.6,-1.0,0.0,0.0]
[1780554019366,106.31,64357.4,69.6,-1.0,0.0,0.0]
[1780554020373,106.31,64354.08,69.6,-1.0,0.0,0.0]
[1780554021379,106.31,64355.48,69.6,-1.0,0.0,0.0]
[1780554023395,106.31,64356.44,69.6,-1.0,0.0,0.0]
[1780554024402,106.31,64361.77,69.6,-1.0,0.0,0.0]
[1780554025409,106.31,64360.96,69.6,-1.0,0.0,0.0]
[1780554026416,106.31,64354.5,69.6,-1.0,0.0,0.0]
[1780554027423,106.31,64351.88,69.6,-1.0,0.0,0.0]
[1780554028430,106.31,64349.05,69.6,-1.0,0.0,0.0]
[1780554029437,106.31,64350.94,69.6,-1.0,0.0,0.0]
[1780554030444,106.31,64351.08,69.6,-1.0,0.0,0.0]
[1780554031452,106.31,64354.37,69.6,-1.0,0.0,0.0]
[1780554032459,106.31,64356.69,69.6,-1.0,0.0,0.0]
[1780554033467,106.31,64358.66,69.6,-1.0,0.0,0.0]
[1780554034474,106.31,64355.36,69.6,-1.0,0.0,0.0]
[1780554035532,106.31,64348.86,69.6,-1.0,0.0,0.0]
[1780554036488,106.31,64345.4,69.6,-1.0,0.0,0.0]
[1780554037495,106.31,64343.46,69.6,-1.0,0.0,0.0]
[1780554038502,106.31,64343.18,69.6,-1.0,0.0,0.0]
[1780554039509,106.31,64343.32,69.6,-1.0,0.0,0.0]
[1780554040516,106.31,64344.86,69.6,-1.0,0.0,0.0]
[1780554041523,106.31,64343.78,69.6,-1.0,0.0,0.0]
[1780554042532,106.31,64340.86,69.6,-1.0,0.0,0.0]
[1780554043538,106.31,64338.41,69.6,-1.0,0.0,0.0]
[1780554044544,106.31,64333.97,69.6,-1.0,0.0,0.0]
[1780554045554,106.31,64334.33,69.6,-1.0,0.0,0.0]
[1780554046877,106.31,64334.33,69.6,-1.0,0.0,0.0]
[1780554046940,106.31,64336.0,69.6,-1.0,0.0,0.0]
[1780554047566,106.31,64330.96,69.6,-1.0,0.0,0.0]
[1780554048573,106.31,64328.43,69.6,-1.0,0.0,0.0]
[1780554049580,106.31,64326.64,69.6,-1.0,0.0,0.0]
[1780554050587,106.31,64328.95,69.6,-1.0,0.0,0.0]
[1780554051594,106.31,64329.1,69.6,-1.0,0.0,0.0]
[1780554053051,106.31,64329.1,69.6,-1.0,0.0,0.0]
[1780554053077,106.31,64328.79,69.6,-1.0,0.0,0.0]
[1780554054040,106.31,64328.79,69.6,-1.0,0.0,0.0]
[1780554054137,106.31,64321.72,69.6,-1.0,0.0,0.0]
[1780554054617,106.31,64320.19,69.6,-1.0,0.0,0.0]
[1780554056631,106.31,64319.4,69.6,-1.0,0.0,0.0]
[1780554058231,106.31,64319.05,69.6,-1.0,0.0,0.0]
[1780554059122,106.31,64307.77,69.6,-1.0,0.0,0.0]
[1780554059653,106.31,64301.33,69.6,-1.0,0.0,0.0]
[1780554060719,106.31,64301.33,69.6,-1.0,0.0,0.0]
[1780554060808,106.31,64297.11,69.6,-1.0,0.0,0.0]
[1780554061667,106.31,64292.09,69.6,-1.0,0.0,0.0]
[1780554062674,106.31,64289.53,69.6,-1.0,0.0,0.0]
[1780554064076,106.31,64289.33,69.6,-1.0,0.0,0.0]
[1780554064688,106.31,64288.97,69.6,-1.0,0.0,0.0]
[1780554065695,106.31,64288.27,69.6,-1.0,0.0,0.0]
[1780554066702,106.31,64289.7,69.6,-1.0,0.0,0.0]
[1780554067709,106.31,64289.96,69.6,-1.0,0.0,0.0]
[1780554068719,106.31,64293.92,69.6,-1.0,0.0,0.0]
[1780554069916,106.31,64293.92,69.6,-1.0,0.0,0.0]
[1780554069943,106.31,64294.53,69.6,-1.0,0.0,0.0]
[1780554071217,106.31,64301.59,69.6,-1.0,0.0,0.0]
[1780554071739,106.31,64301.27,69.6,-1.0,0.0,0.0]
[1780554072800,106.31,64311.87,69.6,-1.0,0.0,0.0]
[1780554073767,106.31,64319.34,69.6,-1.0,0.0,0.0]
[1780554074780,106.31,64319.34,69.6,-1.0,0.0,0.0]
[1780554074862,106.31,64318.22,69.6,-1.0,0.0,0.0]
[1780554075784,106.31,64326.17,69.6,-1.0,0.0,0.0]
[1780554076791,106.31,64329.38,69.6,-1.0,0.0,0.0]
[1780554077816,106.31,64326.84,69.6,-1.0,0.0,0.0]
[1780554078813,106.31,64295.34,69.6,-1.0,0.0,0.0]
[1780554079820,106.31,64294.69,69.6,-1.0,0.0,0.0]
[1780554080828,106.31,64294.16,69.6,-1.0,0.0,0.0]
[1780554081836,106.31,64294.28,69.6,-1.0,0.0,0.0]
[1780554083851,106.31,64300.98,69.6,-1.0,0.0,0.0]
[1780554084858,106.31,64305.51,69.6,-1.0,0.0,0.0]
[1780554085866,106.31,64306.7,69.6,-1.0,0.0,0.0]
[1780554086874,106.31,64306.88,69.6,-1.0,0.0,0.0]
[1780554087638,106.31,64306.88,69.6,-1.0,0.0,0.0]
[1780554087647,106.31,64306.88,69.6,-1.0,0.0,0.0]
[1780554087881,106.31,64307.48,69.6,-1.0,0.0,0.0]
[1780554088866,106.31,64307.48,69.6,-1.0,0.0,0.0]
[1780554088888,106.31,64308.98,69.6,-1.0,0.0,0.0]
[1780554089895,106.31,64310.14,69.6,-1.0,0.0,0.0]
[1780554090902,106.31,64309.93,69.6,-1.0,0.0,0.0]
[1780554091909,106.31,64308.72,69.6,-1.0,0.0,0.0]
[1780554092917,106.31,64308.95,69.6,-1.0,0.0,0.0]
[1780554093923,106.31,64319.25,69.6,-1.0,0.0,0.0]
[1780554094930,106.31,64320.41,69.6,-1.0,0.0,0.0]
[1780554095937,106.31,64321.23,69.6,-1.0,0.0,0.0]
[1780554096944,106.31,64322.95,69.6,-1.0,0.0,0.0]
[1780554097951,106.31,64322.63,69.6,-1.0,0.0,0.0]
[1780554098958,106.31,64324.02,69.6,-1.0,0.0,0.0]
[1780554099965,106.31,64321.28,69.6,-1.0,0.0,0.0]
[1780554101186,106.31,64309.73,69.6,-1.0,0.0,0.0]
[1780554101979,106.31,64302.38,69.6,-1.0,0.0,0.0]
[1780554102986,106.31,64300.58,69.6,-1.0,0.0,0.0]
[1780554103993,106.31,64300.64,69.6,-1.0,0.0,0.0]
[1780554105000,106.31,64295.6,69.6,-1.0,0.0,0.0]
[1780554106167,106.31,64292.13,69.6,-1.0,0.0,0.0]
[1780554107014,106.31,64294.85,69.6,-1.0,0.0,0.0]
[1780554108022,106.31,64297.21,69.6,-1.0,0.0,0.0]
[1780554109029,106.31,64299.45,69.6,-1.0,0.0,0.0]
[1780554110036,106.31,64299.83,69.6,-1.0,0.0,0.0]
[1780554111043,106.31,64303.56,69.6,-1.0,0.0,0.0]
[1780554112050,106.31,64299.98,69.6,-1.0,0.0,0.0]
[1780554113057,106.31,64298.97,69.6,-1.0,0.0,0.0]
[1780554114064,106.31,64299.08,69.6,-1.0,0.0,0.0]
[1780554115071,106.31,64297.44,69.6,-1.0,0.0,0.0]
[1780554116078,106.31,64299.47,69.6,-1.0,0.0,0.0]
[1780554117085,106.31,64299.89,69.6,-1.0,0.0,0.0]
[1780554118092,106.31,64298.48,69.6,-1.0,0.0,0.0]
[1780554120107,106.31,64298.2,69.6,-1.0,0.0,0.0]
[1780554121113,106.31,64293.05,69.6,-1.0,0.0,0.0]
[1780554122120,106.31,64290.04,69.6,-1.0,0.0,0.0]
[1780554123127,106.31,64290.11,69.6,-1.0,0.0,0.0]
[1780554124134,106.31,64291.05,69.6,-1.0,0.0,0.0]
[1780554125141,106.31,64295.36,69.6,-1.0,0.0,0.0]
[1780554126148,106.31,64288.84,69.6,-1.0,0.0,0.0]
[1780554127155,106.31,64287.07,69.6,-1.0,0.0,0.0]
[1780554128162,106.31,64283.37,69.6,-1.0,0.0,0.0]
[1780554128581,106.31,64283.37,69.6,-1.0,0.0,0.0]
[1780554129169,106.31,64283.98,69.6,-1.0,0.0,0.0]
[1780554130176,106.31,64281.9,69.6,-1.0,0.0,0.0]
[1780554131183,106.31,64282.01,69.6,-1.0,0.0,0.0]
[1780554132190,106.31,64292.56,69.6,-1.0,0.0,0.0]
[1780554133350,106.31,64301.96,69.6,-1.0,0.0,0.0]
[1780554134204,106.31,64299.14,69.6,-1.0,0.0,0.0]
[1780554135211,106.31,64297.24,69.6,-1.0,0.0,0.0]
[1780554136218,106.31,64299.7,69.6,-1.0,0.0,0.0]
[1780554138232,106.31,64298.67,69.6,-1.0,0.0,0.0]
[1780554139239,106.31,64300.42,69.6,-1.0,0.0,0.0]
[1780554140246,106.31,64301.47,69.6,-1.0,0.0,0.0]
[1780554141253,106.31,64300.95,69.6,-1.0,0.0,0.0]
[1780554142260,106.31,64299.23,69.6,-1.0,0.0,0.0]
[1780554143267,106.31,64299.38,69.6,-1.0,0.0,0.0]
[1780554144279,106.31,64299.22,69.6,-1.0,0.0,0.0]
[1780554145295,106.31,64303.17,69.6,-1.0,0.0,0.0]
[1780554146297,106.31,64288.56,69.6,-1.0,0.0,0.0]
[1780554147303,106.31,64281.17,69.6,-1.0,0.0,0.0]
[1780554148310,106.31,64283.56,69.6,-1.0,0.0,0.0]
[1780554149317,106.31,64288.19,69.6,-1.0,0.0,0.0]
[1780554150324,106.31,64287.86,69.6,-1.0,0.0,0.0]
[1780554151331,106.31,64284.71,69.6,-1.0,0.0,0.0]
[1780554152338,106.31,64282.3,69.6,-1.0,0.0,0.0]
[1780554153345,106.31,64284.47,69.6,-1.0,0.0,0.0]
[1780554154352,106.31,64283.84,69.6,-1.0,0.0,0.0]
[1780554155359,106.31,64281.38,69.6,-1.0,0.0,0.0]
[1780554156366,106.31,64280.38,69.6,-1.0,0.0,0.0]
[1780554156797,106.31,64280.38,69.6,-1.0,0.0,0.0]
[1780554157133,106.31,64280.38,69.6,-1.0,0.0,0.0]
[1780554157373,106.31,64273.27,69.6,-1.0,0.0,0.0]
[1780554158150,106.31,64273.27,69.6,-1.0,0.0,0.0]
[1780554158380,106.31,64273.54,69.6,-1.0,0.0,0.0]
[1780554159389,106.31,64272.88,69.6,-1.0,0.0,0.0]
[1780554160394,106.31,64271.15,69.6,-1.0,0.0,0.0]
[1780554161401,106.31,64271.51,69.6,-1.0,0.0,0.0]
[1780554162408,106.31,64275.96,69.6,-1.0,0.0,0.0]
[1780554163415,106.31,64275.27,69.6,-1.0,0.0,0.0]
[1780554165429,106.31,64275.64,69.6,-1.0,0.0,0.0]
[1780554166436,106.31,64274.0,69.6,-1.0,0.0,0.0]
[1780554168456,106.31,64274.3,69.6,-1.0,0.0,0.0]
[1780554169463,106.31,64274.16,69.6,-1.0,0.0,0.0]
[1780554171477,106.31,64261.91,69.6,-1.0,0.0,0.0]
[1780554172484,106.31,64259.24,69.6,-1.0,0.0,0.0]
[1780554173491,106.31,64262.23,69.6,-1.0,0.0,0.0]
[1780554174688,106.31,64264.15,69.6,-1.0,0.0,0.0]
[1780554175505,106.31,64265.07,69.6,-1.0,0.0,0.0]
[1780554176512,106.31,64265.4,69.6,-1.0,0.0,0.0]
[1780554177519,106.31,64265.22,69.6,-1.0,0.0,0.0]
[1780554178762,106.31,64265.22,69.6,-1.0,0.0,0.0]
[1780554178816,106.31,64262.93,69.6,-1.0,0.0,0.0]
[1780554180122,106.31,64254.43,69.6,-1.0,0.0,0.0]
[1780554181056,106.31,64254.43,69.6,-1.0,0.0,0.0]
[1780554181128,106.31,64254.43,69.6,-1.0,0.0,0.0]
[1780554181169,106.31,64255.31,69.6,-1.0,0.0,0.0]
[1780554182196,106.31,64255.31,69.6,-1.0,0.0,0.0]
[1780554182220,106.31,64244.3,69.6,-1.0,0.0,0.0]
[1780554182555,106.31,64246.81,69.6,-1.0,0.0,0.0]
[1780554183563,106.31,64246.47,69.6,-1.0,0.0,0.0]
[1780554185158,106.31,64246.92,69.6,-1.0,0.0,0.0]
[1780554186259,106.31,64243.97,69.6,-1.0,0.0,0.0]
[1780554186584,106.31,64241.83,69.6,-1.0,0.0,0.0]
[1780554187591,106.31,64236.8,69.6,-1.0,0.0,0.0]
[1780554189608,106.31,64232.41,69.6,-1.0,0.0,0.0]
[1780554190615,106.31,64233.59,69.6,-1.0,0.0,0.0]
[1780554191622,106.31,64235.51,69.6,-1.0,0.0,0.0]
[1780554192629,106.31,64239.13,69.6,-1.0,0.0,0.0]
[1780554193886,106.31,64241.78,69.6,-1.0,0.0,0.0]
[1780554194894,106.31,64247.46,69.6,-1.0,0.0,0.0]
[1780554195650,106.31,64244.91,69.6,-1.0,0.0,0.0]
[1780554197340,106.31,64245.64,69.6,-1.0,0.0,0.0]
[1780554197664,106.31,64246.8,69.6,-1.0,0.0,0.0]
[1780554198670,106.31,64246.61,69.6,-1.0,0.0,0.0]
[1780554199677,106.31,64241.91,69.6,-1.0,0.0,0.0]
[1780554200685,106.31,64240.93,69.6,-1.0,0.0,0.0]
[1780554201692,106.31,64239.94,69.6,-1.0,0.0,0.0]
[1780554202699,106.31,64240.34,69.6,-1.0,0.0,0.0]
[1780554203706,106.31,64241.24,69.6,-1.0,0.0,0.0]
[1780554204713,106.31,64240.19,69.6,-1.0,0.0,0.0]
[1780554205720,106.31,64238.95,69.6,-1.0,0.0,0.0]
[1780554206727,106.31,64238.16,69.6,-1.0,0.0,0.0]
[1780554207734,106.31,64238.78,69.6,-1.0,0.0,0.0]
[1780554208741,106.31,64238.53,69.6,-1.0,0.0,0.0]
[1780554209748,106.31,64239.11,69.6,-1.0,0.0,0.0]
[1780554210755,106.31,64238.54,69.6,-1.0,0.0,0.0]
[1780554211762,106.31,64238.58,69.6,-1.0,0.0,0.0]
[1780554212769,106.31,64238.27,69.6,-1.0,0.0,0.0]
[1780554214304,106.31,64238.74,69.6,-1.0,0.0,0.0]
[1780554214782,106.31,64240.24,69.6,-1.0,0.0,0.0]
[1780554215790,106.31,64241.51,69.6,-1.0,0.0,0.0]
[1780554217313,106.31,64241.94,69.6,-1.0,0.0,0.0]
[1780554217804,106.31,64244.26,69.6,-1.0,0.0,0.0]
[1780554218811,106.31,64246.31,69.6,-1.0,0.0,0.0]
[1780554219818,106.31,64245.52,69.6,-1.0,0.0,0.0]
[1780554220825,106.31,64248.69,69.6,-1.0,0.0,0.0]
[1780554221832,106.31,64246.43,69.6,-1.0,0.0,0.0]
[1780554222839,106.31,64247.91,69.6,-1.0,0.0,0.0]
[1780554223846,106.31,64246.37,69.6,-1.0,0.0,0.0]
[1780554225281,106.31,64238.29,69.6,-1.0,0.0,0.0]
[1780554225862,106.31,64238.78,69.6,-1.0,0.0,0.0]
[1780554226870,106.31,64237.8,69.6,-1.0,0.0,0.0]
[1780554227876,106.31,64238.52,69.6,-1.0,0.0,0.0]
[1780554229341,106.31,64243.68,69.6,-1.0,0.0,0.0]
[1780554229906,106.31,64250.54,69.6,-1.0,0.0,0.0]
[1780554231246,106.31,64250.54,69.6,-1.0,0.0,0.0]
[1780554231276,106.31,64256.47,69.6,-1.0,0.0,0.0]
[1780554231588,106.31,64256.47,69.6,-1.0,0.0,0.0]
[1780554231920,106.31,64267.68,69.6,-1.0,0.0,0.0]
[1780554232570,106.31,64267.68,69.6,-1.0,0.0,0.0]
[1780554233406,106.31,64271.88,69.6,-1.0,0.0,0.0]
[1780554233934,106.31,64269.21,69.6,-1.0,0.0,0.0]
[1780554235337,106.31,64264.63,69.6,-1.0,0.0,0.0]
[1780554236385,106.31,64263.73,69.6,-1.0,0.0,0.0]
[1780554236955,106.31,64266.82,69.6,-1.0,0.0,0.0]
[1780554237962,106.31,64274.16,69.6,-1.0,0.0,0.0]
[1780554238800,106.31,64274.16,69.6,-1.0,0.0,0.0]
[1780554238952,106.31,64274.16,69.6,-1.0,0.0,0.0]
[1780554238971,106.31,64276.55,69.6,-1.0,0.0,0.0]
[1780554239855,106.31,64276.55,69.6,-1.0,0.0,0.0]
[1780554240226,106.31,64280.42,69.6,-1.0,0.0,0.0]
[1780554241327,106.31,64279.89,69.6,-1.0,0.0,0.0]
[1780554241995,106.31,64275.0,69.6,-1.0,0.0,0.0]
[1780554243002,106.31,64280.06,69.6,-1.0,0.0,0.0]
[1780554244013,106.31,64278.52,69.6,-1.0,0.0,0.0]
[1780554245017,106.31,64271.77,69.6,-1.0,0.0,0.0]
[1780554246025,106.31,64268.47,69.6,-1.0,0.0,0.0]
[1780554247031,106.31,64276.65,69.6,-1.0,0.0,0.0]
[1780554248038,106.31,64281.85,69.6,-1.0,0.0,0.0]
[1780554249045,106.31,64278.1,69.6,-1.0,0.0,0.0]
[1780554250052,106.31,64277.01,69.6,-1.0,0.0,0.0]
[1780554251063,106.31,64273.13,69.6,-1.0,0.0,0.0]
[1780554252071,106.31,64266.49,69.6,-1.0,0.0,0.0]
[1780554253078,106.31,64265.81,69.6,-1.0,0.0,0.0]
[1780554253892,106.31,64265.81,69.6,-1.0,0.0,0.0]
[1780554254086,106.31,64263.37,69.6,-1.0,0.0,0.0]
[1780554255093,106.31,64262.97,69.6,-1.0,0.0,0.0]
[1780554256100,106.31,64264.64,69.6,-1.0,0.0,0.0]
[1780554257107,106.31,64267.59,69.6,-1.0,0.0,0.0]
[1780554258114,106.31,64270.56,69.6,-1.0,0.0,0.0]
[1780554259121,106.31,64270.66,69.6,-1.0,0.0,0.0]
[1780554259854,106.31,64270.66,69.6,-1.0,0.0,0.0]
[1780554260128,106.31,64272.69,69.6,-1.0,0.0,0.0]
[1780554261135,106.31,64273.47,69.6,-1.0,0.0,0.0]
[1780554262141,106.31,64274.9,69.6,-1.0,0.0,0.0]
[1780554263149,106.31,64275.3,69.6,-1.0,0.0,0.0]
[1780554264156,106.31,64272.06,69.6,-1.0,0.0,0.0]
[1780554265163,106.31,64271.14,69.6,-1.0,0.0,0.0]
[1780554266170,106.31,64270.13,69.6,-1.0,0.0,0.0]
[1780554267177,106.31,64270.53,69.6,-1.0,0.0,0.0]
[1780554268184,106.31,64270.07,69.6,-1.0,0.0,0.0]
[1780554269191,106.31,64271.1,69.6,-1.0,0.0,0.0]
[1780554270198,106.31,64268.34,69.6,-1.0,0.0,0.0]
[1780554271111,106.31,64268.34,69.6,-1.0,0.0,0.0]
[1780554271273,106.31,64268.34,69.6,-1.0,0.0,0.0]
[1780554271356,106.31,64264.16,69.6,-1.0,0.0,0.0]
[1780554272294,106.31,64264.16,69.6,-1.0,0.0,0.0]
[1780554272307,106.31,64251.52,69.6,-1.0,0.0,0.0]
[1780554273219,106.31,64239.0,69.6,-1.0,0.0,0.0]
[1780554273928,106.31,64239.0,69.6,-1.0,0.0,0.0]
[1780554274226,106.31,64229.72,69.6,-1.0,0.0,0.0]
[1780554275233,106.31,64221.54,69.6,-1.0,0.0,0.0]
[1780554276240,106.31,64216.7,69.6,-1.0,0.0,0.0]
[1780554277241,106.31,64216.7,69.6,-1.0,0.0,0.0]
[1780554277247,106.31,64214.26,69.6,-1.0,0.0,0.0]
[1780554278254,106.31,64215.78,69.6,-1.0,0.0,0.0]
[1780554279493,106.31,64215.78,69.6,-1.0,0.0,0.0]
[1780554279261,106.31,64216.6,69.6,-1.0,0.0,0.0]
[1780554279534,106.31,64216.6,69.6,-1.0,0.0,0.0]
[1780554280270,106.31,64209.3,69.6,-1.0,0.0,0.0]
[1780554280590,106.31,64209.3,69.6,-1.0,0.0,0.0]
[1780554281277,106.31,64207.21,69.6,-1.0,0.0,0.0]
[1780554282283,106.31,64207.33,69.6,-1.0,0.0,0.0]
[1780554283291,106.31,64209.59,69.6,-1.0,0.0,0.0]
[1780554284298,106.31,64208.25,69.6,-1.0,0.0,0.0]
[1780554285305,106.31,64207.39,69.6,-1.0,0.0,0.0]
[1780554286312,106.31,64200.44,69.6,-1.0,0.0,0.0]
[1780554287319,106.31,64197.65,69.6,-1.0,0.0,0.0]
[1780554288326,106.31,64198.05,69.6,-1.0,0.0,0.0]
[1780554289333,106.31,64205.32,69.6,-1.0,0.0,0.0]
[1780554290340,106.31,64210.37,69.6,-1.0,0.0,0.0]
[1780554291347,106.31,64211.23,69.6,-1.0,0.0,0.0]
[1780554292355,106.31,64215.37,69.6,-1.0,0.0,0.0]
[1780554293362,106.31,64218.7,69.6,-1.0,0.0,0.0]
[1780554294368,106.31,64213.54,69.6,-1.0,0.0,0.0]
[1780554295375,106.31,64212.44,69.6,-1.0,0.0,0.0]
[1780554297389,106.31,64213.31,69.6,-1.0,0.0,0.0]
[1780554298396,106.31,64210.43,69.6,-1.0,0.0,0.0]
[1780554299403,106.31,64205.85,69.6,-1.0,0.0,0.0]
[1780554300521,106.31,64205.85,69.6,-1.0,0.0,0.0]
[1780554300410,106.31,64205.49,69.6,-1.0,0.0,0.0]
[1780554301417,106.31,64198.59,69.6,-1.0,0.0,0.0]
[1780554302036,106.31,64198.59,69.6,-1.0,0.0,0.0]
[1780554302424,106.31,64195.1,69.6,-1.0,0.0,0.0]
[1780554303431,106.31,64193.15,69.6,-1.0,0.0,0.0]
[1780554304439,106.31,64194.65,69.6,-1.0,0.0,0.0]
[1780554304809,106.31,64194.65,69.6,-1.0,0.0,0.0]
[1780554305130,106.31,64194.65,69.6,-1.0,0.0,0.0]
[1780554305446,106.31,64207.0,69.6,-1.0,0.0,0.0]
[1780554305921,106.31,64207.0,69.6,-1.0,0.0,0.0]
[1780554306453,106.31,64213.42,69.6,-1.0,0.0,0.0]
[1780554307460,106.31,64213.28,69.6,-1.0,0.0,0.0]
[1780554308467,106.31,64214.3,69.6,-1.0,0.0,0.0]
[1780554309476,106.31,64215.03,69.6,-1.0,0.0,0.0]
[1780554310483,106.31,64209.68,69.6,-1.0,0.0,0.0]
[1780554311490,106.31,64204.64,69.6,-1.0,0.0,0.0]
[1780554312497,106.31,64203.83,69.6,-1.0,0.0,0.0]
[1780554313504,106.31,64206.96,69.6,-1.0,0.0,0.0]
[1780554313991,106.31,64206.96,69.6,-1.0,0.0,0.0]
[1780554314107,106.31,64206.96,69.6,-1.0,0.0,0.0]
[1780554314286,106.31,64206.96,69.6,-1.0,0.0,0.0]
[1780554314511,106.31,64201.34,69.6,-1.0,0.0,0.0]
[1780554315339,106.31,64201.34,69.6,-1.0,0.0,0.0]
[1780554315518,106.31,64201.86,69.6,-1.0,0.0,0.0]
[1780554316525,106.31,64205.57,69.6,-1.0,0.0,0.0]
[1780554317532,106.31,64208.25,69.6,-1.0,0.0,0.0]
[1780554318539,106.31,64211.66,69.6,-1.0,0.0,0.0]
[1780554319546,106.31,64211.54,69.6,-1.0,0.0,0.0]
[1780554321560,106.31,64213.43,69.6,-1.0,0.0,0.0]
[1780554322567,106.31,64213.56,69.6,-1.0,0.0,0.0]
[1780554324197,106.31,64213.56,69.6,-1.0,0.0,0.0]
[1780554324202,106.31,64213.1,69.6,-1.0,0.0,0.0]
[1780554325102,106.31,64213.1,69.6,-1.0,0.0,0.0]
[1780554325236,106.31,64221.46,69.6,-1.0,0.0,0.0]
[1780554325588,106.31,64224.23,69.6,-1.0,0.0,0.0]
[1780554326595,106.31,64227.46,69.6,-1.0,0.0,0.0]
[1780554328007,106.31,64231.87,69.6,-1.0,0.0,0.0]
[1780554328613,106.31,64225.33,69.6,-1.0,0.0,0.0]
[1780554329623,106.31,64228.12,69.6,-1.0,0.0,0.0]
[1780554330643,106.31,64234.02,69.6,-1.0,0.0,0.0]
[1780554332022,106.31,64238.19,69.6,-1.0,0.0,0.0]
[1780554333128,106.31,64238.19,69.6,-1.0,0.0,0.0]
[1780554333202,106.31,64238.19,69.6,-1.0,0.0,0.0]
[1780554333410,106.31,64238.19,69.6,-1.0,0.0,0.0]
[1780554333455,106.31,64237.71,69.6,-1.0,0.0,0.0]
[1780554333963,106.31,64237.71,69.6,-1.0,0.0,0.0]
[1780554334186,106.31,64237.71,69.6,-1.0,0.0,0.0]
[1780554334391,106.31,64237.71,69.6,-1.0,0.0,0.0]
[1780554334411,106.31,64251.64,69.6,-1.0,0.0,0.0]
[1780554334942,106.31,64258.02,69.6,-1.0,0.0,0.0]
[1780554335664,106.31,64255.52,69.6,-1.0,0.0,0.0]
[1780554336671,106.31,64254.04,69.6,-1.0,0.0,0.0]
[1780554338097,106.31,64254.51,69.6,-1.0,0.0,0.0]
[1780554338685,106.31,64253.29,69.6,-1.0,0.0,0.0]
[1780554339692,106.31,64252.32,69.6,-1.0,0.0,0.0]
[1780554340699,106.31,64256.25,69.6,-1.0,0.0,0.0]
[1780554341706,106.31,64257.03,69.6,-1.0,0.0,0.0]
[1780554342712,106.31,64256.32,69.6,-1.0,0.0,0.0]
[1780554345734,106.31,64255.13,69.6,-1.0,0.0,0.0]
[1780554347554,106.31,64254.13,69.6,-1.0,0.0,0.0]
[1780554347747,106.31,64251.55,69.6,-1.0,0.0,0.0]
[1780554348755,106.31,64247.12,69.6,-1.0,0.0,0.0]
[1780554349762,106.31,64243.99,69.6,-1.0,0.0,0.0]
[1780554350769,106.31,64243.47,69.6,-1.0,0.0,0.0]
[1780554352783,106.31,64239.14,69.6,-1.0,0.0,0.0]
[1780554353790,106.31,64241.14,69.6,-1.0,0.0,0.0]
[1780554354798,106.31,64238.95,69.6,-1.0,0.0,0.0]
[1780554355804,106.31,64237.19,69.6,-1.0,0.0,0.0]
[1780554356812,106.31,64235.82,69.6,-1.0,0.0,0.0]
[1780554357819,106.31,64232.96,69.6,-1.0,0.0,0.0]
[1780554359224,106.31,64232.4,69.6,-1.0,0.0,0.0]
[1780554359833,106.31,64224.98,69.6,-1.0,0.0,0.0]
[1780554360828,106.31,64224.98,69.6,-1.0,0.0,0.0]
[1780554360844,106.31,64221.38,69.6,-1.0,0.0,0.0]
[1780554362234,106.31,64213.23,69.6,-1.0,0.0,0.0]
[1780554363053,106.31,64212.38,69.6,-1.0,0.0,0.0]
[1780554363863,106.31,64212.16,69.6,-1.0,0.0,0.0]
[1780554365148,106.31,64212.16,69.6,-1.0,0.0,0.0]
[1780554365265,106.31,64212.16,69.6,-1.0,0.0,0.0]
[1780554365342,106.31,64211.86,69.6,-1.0,0.0,0.0]
[1780554366114,106.31,64211.86,69.6,-1.0,0.0,0.0]
[1780554366212,106.31,64204.71,69.6,-1.0,0.0,0.0]
[1780554367082,106.31,64209.39,69.6,-1.0,0.0,0.0]
[1780554367892,106.31,64211.84,69.6,-1.0,0.0,0.0]
[1780554368899,106.31,64211.62,69.6,-1.0,0.0,0.0]
[1780554369906,106.31,64211.81,69.6,-1.0,0.0,0.0]
[1780554371495,106.31,64213.44,69.6,-1.0,0.0,0.0]
[1780554371921,106.31,64220.21,69.6,-1.0,0.0,0.0]
[1780554372928,106.31,64218.0,69.6,-1.0,0.0,0.0]
[1780554373947,106.31,64217.0,69.6,-1.0,0.0,0.0]
[1780554374942,106.31,64220.78,69.6,-1.0,0.0,0.0]
[1780554375949,106.31,64223.66,69.6,-1.0,0.0,0.0]
[1780554376957,106.31,64229.3,69.6,-1.0,0.0,0.0]
[1780554377964,106.31,64234.24,69.6,-1.0,0.0,0.0]
[1780554378970,106.31,64234.08,69.6,-1.0,0.0,0.0]
[1780554380985,106.31,64237.26,69.6,-1.0,0.0,0.0]
[1780554382999,106.31,64230.57,69.6,-1.0,0.0,0.0]
[1780554384007,106.31,64228.84,69.6,-1.0,0.0,0.0]
[1780554385014,106.31,64227.82,69.6,-1.0,0.0,0.0]
[1780554386021,106.31,64231.56,69.6,-1.0,0.0,0.0]
[1780554387028,106.31,64231.29,69.6,-1.0,0.0,0.0]
[1780554388035,106.31,64232.38,69.6,-1.0,0.0,0.0]
[1780554389042,106.31,64230.61,69.6,-1.0,0.0,0.0]
[1780554390199,106.31,64224.43,69.6,-1.0,0.0,0.0]
[1780554391056,106.31,64223.41,69.6,-1.0,0.0,0.0]
[1780554392063,106.31,64227.83,69.6,-1.0,0.0,0.0]
[1780554393070,106.31,64228.25,69.6,-1.0,0.0,0.0]
[1780554394077,106.31,64226.88,69.6,-1.0,0.0,0.0]
[1780554395065,106.31,64226.88,69.6,-1.0,0.0,0.0]
[1780554395427,106.31,64226.88,69.6,-1.0,0.0,0.0]
[1780554395481,106.31,64227.22,69.6,-1.0,0.0,0.0]
[1780554396100,106.31,64227.22,69.6,-1.0,0.0,0.0]
[1780554396200,106.31,64230.85,69.6,-1.0,0.0,0.0]
[1780554397103,106.31,64230.19,69.6,-1.0,0.0,0.0]
[1780554398589,106.31,64230.19,69.6,-1.0,0.0,0.0]
[1780554398627,106.31,64230.2,69.6,-1.0,0.0,0.0]
[1780554398674,106.31,64230.2,69.6,-1.0,0.0,0.0]
[1780554398990,106.31,64230.2,69.6,-1.0,0.0,0.0]
[1780554399117,106.31,64219.4,69.6,-1.0,0.0,0.0]
[1780554399768,106.31,64219.4,69.6,-1.0,0.0,0.0]
[1780554400137,106.31,64209.11,69.6,-1.0,0.0,0.0]
[1780554401502,106.31,64206.97,69.6,-1.0,0.0,0.0]
[1780554402151,106.31,64207.5,69.6,-1.0,0.0,0.0]
[1780554403158,106.31,64210.01,69.6,-1.0,0.0,0.0]
[1780554404165,106.31,64211.72,69.6,-1.0,0.0,0.0]
[1780554405172,106.31,64211.59,69.6,-1.0,0.0,0.0]
[1780554406179,106.31,64211.95,69.6,-1.0,0.0,0.0]
[1780554408194,106.31,64207.11,69.6,-1.0,0.0,0.0]
[1780554410209,106.31,64205.67,69.6,-1.0,0.0,0.0]
[1780554411550,106.31,64203.94,69.6,-1.0,0.0,0.0]
[1780554412223,106.31,64202.0,69.6,-1.0,0.0,0.0]
[1780554413351,106.31,64200.31,69.6,-1.0,0.0,0.0]
[1780554414237,106.31,64201.2,69.6,-1.0,0.0,0.0]
[1780554415244,106.31,64201.89,69.6,-1.0,0.0,0.0]
[1780554416251,106.31,64204.86,69.6,-1.0,0.0,0.0]
[1780554417258,106.31,64206.67,69.6,-1.0,0.0,0.0]
[1780554418269,106.31,64211.06,69.6,-1.0,0.0,0.0]
[1780554419276,106.31,64214.61,69.6,-1.0,0.0,0.0]
[1780554420376,106.31,64214.61,69.6,-1.0,0.0,0.0]
[1780554420567,106.31,64218.15,69.6,-1.0,0.0,0.0]
[1780554421541,106.31,64218.15,69.6,-1.0,0.0,0.0]
[1780554421553,106.31,64228.57,69.6,-1.0,0.0,0.0]
[1780554422303,106.31,64229.71,69.6,-1.0,0.0,0.0]
[1780554423309,106.31,64231.16,69.6,-1.0,0.0,0.0]
[1780554424148,106.31,64231.16,69.6,-1.0,0.0,0.0]
[1780554424321,106.31,64244.77,69.6,-1.0,0.0,0.0]
[1780554425183,106.31,64244.77,69.6,-1.0,0.0,0.0]
[1780554425614,106.31,64256.72,69.6,-1.0,0.0,0.0]
[1780554426337,106.31,64260.08,69.6,-1.0,0.0,0.0]
[1780554427344,106.31,64265.61,69.6,-1.0,0.0,0.0]
[1780554428557,106.31,64264.5,69.6,-1.0,0.0,0.0]
[1780554429364,106.31,64262.87,69.6,-1.0,0.0,0.0]
[1780554430371,106.31,64263.34,69.6,-1.0,0.0,0.0]
[1780554431378,106.31,64260.38,69.6,-1.0,0.0,0.0]
[1780554432385,106.31,64250.44,69.6,-1.0,0.0,0.0]
[1780554433530,106.31,64250.44,69.6,-1.0,0.0,0.0]
[1780554433558,106.31,64248.7,69.6,-1.0,0.0,0.0]
[1780554434240,106.31,64248.7,69.6,-1.0,0.0,0.0]
[1780554434525,106.31,64248.7,69.6,-1.0,0.0,0.0]
[1780554434603,106.31,64241.61,69.6,-1.0,0.0,0.0]
[1780554435406,106.31,64237.19,69.6,-1.0,0.0,0.0]
[1780554436413,106.31,64228.39,69.6,-1.0,0.0,0.0]
[1780554437764,106.31,64228.0,69.6,-1.0,0.0,0.0]
[1780554438426,106.31,64224.48,69.6,-1.0,0.0,0.0]
[1780554439434,106.31,64223.07,69.6,-1.0,0.0,0.0]
[1780554440441,106.31,64226.17,69.6,-1.0,0.0,0.0]
[1780554441448,106.31,64225.77,69.6,-1.0,0.0,0.0]
[1780554442454,106.31,64222.67,69.6,-1.0,0.0,0.0]
[1780554443462,106.31,64220.12,69.6,-1.0,0.0,0.0]
[1780554444469,106.31,64218.3,69.6,-1.0,0.0,0.0]
[1780554445476,106.31,64221.58,69.6,-1.0,0.0,0.0]
[1780554446483,106.31,64218.68,69.6,-1.0,0.0,0.0]
[1780554447494,106.31,64218.99,69.6,-1.0,0.0,0.0]
[1780554448499,106.31,64221.82,69.6,-1.0,0.0,0.0]
[1780554449506,106.31,64218.6,69.6,-1.0,0.0,0.0]
[1780554450513,106.31,64215.25,69.6,-1.0,0.0,0.0]
[1780554451520,106.31,64214.97,69.6,-1.0,0.0,0.0]
[1780554452528,106.31,64215.93,69.6,-1.0,0.0,0.0]
[1780554453535,106.31,64214.73,69.6,-1.0,0.0,0.0]
[1780554453903,106.31,64214.73,69.6,-1.0,0.0,0.0]
[1780554454154,106.31,64214.73,69.6,-1.0,0.0,0.0]
[1780554454542,106.31,64205.07,69.6,-1.0,0.0,0.0]
[1780554454929,106.31,64205.07,69.6,-1.0,0.0,0.0]
[1780554455549,106.31,64204.19,69.6,-1.0,0.0,0.0]
[1780554456556,106.31,64201.57,69.6,-1.0,0.0,0.0]
[1780554457563,106.31,64199.33,69.6,-1.0,0.0,0.0]
[1780554458570,106.31,64203.07,69.6,-1.0,0.0,0.0]
[1780554459577,106.31,64202.83,69.6,-1.0,0.0,0.0]
[1780554460584,106.31,64200.81,69.6,-1.0,0.0,0.0]
[1780554461591,106.31,64204.56,69.6,-1.0,0.0,0.0]
[1780554462722,106.31,64201.04,69.6,-1.0,0.0,0.0]
[1780554463605,106.31,64203.6,69.6,-1.0,0.0,0.0]
[1780554464612,106.31,64198.35,69.6,-1.0,0.0,0.0]
[1780554466626,106.31,64198.56,69.6,-1.0,0.0,0.0]
[1780554467633,106.31,64198.97,69.6,-1.0,0.0,0.0]
[1780554468640,106.31,64199.35,69.6,-1.0,0.0,0.0]
[1780554469647,106.31,64199.05,69.6,-1.0,0.0,0.0]
[1780554470654,106.31,64197.51,69.6,-1.0,0.0,0.0]
[1780554471661,106.31,64195.61,69.6,-1.0,0.0,0.0]
[1780554472668,106.31,64195.35,69.6,-1.0,0.0,0.0]
[1780554473675,106.31,64195.79,69.6,-1.0,0.0,0.0]
[1780554474682,106.31,64197.03,69.6,-1.0,0.0,0.0]
[1780554475689,106.31,64196.73,69.6,-1.0,0.0,0.0]
[1780554476696,106.31,64195.72,69.6,-1.0,0.0,0.0]
[1780554477703,106.31,64194.93,69.6,-1.0,0.0,0.0]
[1780554478710,106.31,64196.33,69.6,-1.0,0.0,0.0]
[1780554479718,106.31,64198.86,69.6,-1.0,0.0,0.0]
[1780554480724,106.31,64204.47,69.6,-1.0,0.0,0.0]
[1780554481732,106.31,64207.7,69.6,-1.0,0.0,0.0]
[1780554482742,106.31,64207.15,69.6,-1.0,0.0,0.0]
[1780554483749,106.31,64203.96,69.6,-1.0,0.0,0.0]
[1780554484756,106.31,64204.45,69.6,-1.0,0.0,0.0]
[1780554485763,106.31,64204.83,69.6,-1.0,0.0,0.0]
[1780554486770,106.31,64202.39,69.6,-1.0,0.0,0.0]
[1780554487777,106.31,64207.52,69.6,-1.0,0.0,0.0]
[1780554488784,106.31,64211.21,69.6,-1.0,0.0,0.0]
[1780554489791,106.31,64210.57,69.6,-1.0,0.0,0.0]
[1780554490798,106.31,64209.81,69.6,-1.0,0.0,0.0]
[1780554491805,106.31,64209.56,69.6,-1.0,0.0,0.0]
[1780554492812,106.31,64205.73,69.6,-1.0,0.0,0.0]
[1780554493819,106.31,64205.48,69.6,-1.0,0.0,0.0]
[1780554494826,106.31,64202.98,69.6,-1.0,0.0,0.0]
[1780554495833,106.31,64200.93,69.6,-1.0,0.0,0.0]
[1780554496840,106.31,64200.48,69.6,-1.0,0.0,0.0]
[1780554497847,106.31,64197.82,69.6,-1.0,0.0,0.0]
[1780554498854,106.31,64196.77,69.6,-1.0,0.0,0.0]
[1780554499861,106.31,64202.69,69.6,-1.0,0.0,0.0]
[1780554500868,106.31,64204.86,69.6,-1.0,0.0,0.0]
[1780554501875,106.31,64202.96,69.6,-1.0,0.0,0.0]
[1780554502882,106.31,64201.12,69.6,-1.0,0.0,0.0]
[1780554504187,106.31,64197.6,69.6,-1.0,0.0,0.0]
[1780554504896,106.31,64194.41,69.6,-1.0,0.0,0.0]
[1780554505903,106.31,64193.3,69.6,-1.0,0.0,0.0]
[1780554507726,106.31,64193.17,69.6,-1.0,0.0,0.0]
[1780554507917,106.31,64192.11,69.6,-1.0,0.0,0.0]
[1780554508924,106.31,64185.46,69.6,-1.0,0.0,0.0]
[1780554509931,106.31,64182.06,69.6,-1.0,0.0,0.0]
[1780554510938,106.31,64182.61,69.6,-1.0,0.0,0.0]
[1780554511945,106.31,64184.65,69.6,-1.0,0.0,0.0]
[1780554513963,106.31,64185.73,69.6,-1.0,0.0,0.0]
[1780554514967,106.31,64185.05,69.6,-1.0,0.0,0.0]
[1780554515974,106.31,64187.3,69.6,-1.0,0.0,0.0]
[1780554516981,106.31,64189.47,69.6,-1.0,0.0,0.0]
[1780554517988,106.31,64188.8,69.6,-1.0,0.0,0.0]
[1780554518996,106.31,64188.5,69.6,-1.0,0.0,0.0]
[1780554520017,106.31,64185.9,69.6,-1.0,0.0,0.0]
[1780554521596,106.31,64184.27,69.6,-1.0,0.0,0.0]
[1780554522017,106.31,64184.04,69.6,-1.0,0.0,0.0]
[1780554523024,106.31,64183.65,69.6,-1.0,0.0,0.0]
[1780554524031,106.31,64183.18,69.6,-1.0,0.0,0.0]
[1780554525039,106.31,64180.33,69.6,-1.0,0.0,0.0]
[1780554526045,106.31,64182.99,69.6,-1.0,0.0,0.0]
[1780554527053,106.31,64181.94,69.6,-1.0,0.0,0.0]
[1780554528060,106.31,64186.64,69.6,-1.0,0.0,0.0]
[1780554529067,106.31,64189.47,69.6,-1.0,0.0,0.0]
[1780554530074,106.31,64184.08,69.6,-1.0,0.0,0.0]
[1780554531081,106.31,64183.42,69.6,-1.0,0.0,0.0]
[1780554532088,106.31,64181.2,69.6,-1.0,0.0,0.0]
[1780554533097,106.31,64180.25,69.6,-1.0,0.0,0.0]
[1780554534102,106.31,64176.87,69.6,-1.0,0.0,0.0]
[1780554535109,106.31,64176.0,69.6,-1.0,0.0,0.0]
[1780554537122,106.31,64176.79,69.6,-1.0,0.0,0.0]
[1780554538130,106.31,64175.46,69.6,-1.0,0.0,0.0]
[1780554539137,106.31,64175.19,69.6,-1.0,0.0,0.0]
[1780554540144,106.31,64172.31,69.6,-1.0,0.0,0.0]
[1780554541151,106.31,64172.74,69.6,-1.0,0.0,0.0]
[1780554542719,106.31,64171.0,69.6,-1.0,0.0,0.0]
[1780554543165,106.31,64171.78,69.6,-1.0,0.0,0.0]
[1780554544173,106.31,64172.51,69.6,-1.0,0.0,0.0]
[1780554545180,106.31,64172.04,69.6,-1.0,0.0,0.0]
[1780554546187,106.31,64173.32,69.6,-1.0,0.0,0.0]
[1780554547194,106.31,64173.5,69.6,-1.0,0.0,0.0]
[1780554548201,106.31,64173.19,69.6,-1.0,0.0,0.0]
[1780554549208,106.31,64172.91,69.6,-1.0,0.0,0.0]
[1780554550215,106.31,64170.64,69.6,-1.0,0.0,0.0]
[1780554550918,106.31,64170.64,69.6,-1.0,0.0,0.0]
[1780554551243,106.31,64170.64,69.6,-1.0,0.0,0.0]
[1780554551393,106.31,64170.64,69.6,-1.0,0.0,0.0]
[1780554551409,106.31,64170.64,69.6,-1.0,0.0,0.0]
[1780554551466,106.31,64164.96,69.6,-1.0,0.0,0.0]
[1780554552333,106.31,64164.96,69.6,-1.0,0.0,0.0]
[1780554552438,106.31,64164.96,69.6,-1.0,0.0,0.0]
[1780554552538,106.31,64158.11,69.6,-1.0,0.0,0.0]
[1780554552958,106.31,64158.11,69.6,-1.0,0.0,0.0]
[1780554553236,106.31,64161.12,69.6,-1.0,0.0,0.0]
[1780554554243,106.31,64164.77,69.6,-1.0,0.0,0.0]
[1780554555250,106.31,64165.98,69.6,-1.0,0.0,0.0]
[1780554556257,106.31,64165.11,69.6,-1.0,0.0,0.0]
[1780554557264,106.31,64163.34,69.6,-1.0,0.0,0.0]
[1780554558271,106.31,64163.2,69.6,-1.0,0.0,0.0]
[1780554559278,106.31,64165.98,69.6,-1.0,0.0,0.0]
[1780554560285,106.31,64166.67,69.6,-1.0,0.0,0.0]
[1780554561195,106.31,64166.67,69.6,-1.0,0.0,0.0]
[1780554561248,106.31,64166.67,69.6,-1.0,0.0,0.0]
[1780554561493,106.31,64166.67,69.6,-1.0,0.0,0.0]
[1780554561673,106.31,64166.67,69.6,-1.0,0.0,0.0]
[1780554561687,106.31,64169.36,69.6,-1.0,0.0,0.0]
[1780554562639,106.31,64169.36,69.6,-1.0,0.0,0.0]
[1780554562886,106.31,64182.83,69.6,-1.0,0.0,0.0]
[1780554563306,106.31,64183.53,69.6,-1.0,0.0,0.0]
[1780554564313,106.31,64182.37,69.6,-1.0,0.0,0.0]
[1780554565415,106.31,64182.59,69.6,-1.0,0.0,0.0]
[1780554566327,106.31,64183.16,69.6,-1.0,0.0,0.0]
[1780554567334,106.31,64183.55,69.6,-1.0,0.0,0.0]
[1780554568341,106.31,64184.85,69.6,-1.0,0.0,0.0]
[1780554569348,106.31,64186.19,69.6,-1.0,0.0,0.0]
[1780554570355,106.31,64185.86,69.6,-1.0,0.0,0.0]
[1780554571751,106.31,64183.73,69.6,-1.0,0.0,0.0]
[1780554572369,106.31,64184.81,69.6,-1.0,0.0,0.0]
[1780554573376,106.31,64183.49,69.6,-1.0,0.0,0.0]
[1780554574805,106.31,64183.49,69.6,-1.0,0.0,0.0]
[1780554574878,106.31,64184.54,69.6,-1.0,0.0,0.0]
[1780554575252,106.31,64184.54,69.6,-1.0,0.0,0.0]
[1780554575595,106.31,64184.54,69.6,-1.0,0.0,0.0]
[1780554575692,106.31,64194.84,69.6,-1.0,0.0,0.0]
[1780554575996,106.31,64194.84,69.6,-1.0,0.0,0.0]
[1780554576407,106.31,64197.8,69.6,-1.0,0.0,0.0]
[1780554577413,106.31,64198.05,69.6,-1.0,0.0,0.0]
[1780554578432,106.31,64195.59,69.6,-1.0,0.0,0.0]
[1780554579427,106.31,64197.7,69.6,-1.0,0.0,0.0]
[1780554580434,106.31,64196.26,69.6,-1.0,0.0,0.0]
[1780554581441,106.31,64196.07,69.6,-1.0,0.0,0.0]
[1780554582448,106.31,64190.39,69.6,-1.0,0.0,0.0]
[1780554583456,106.31,64189.17,69.6,-1.0,0.0,0.0]
[1780554584463,106.31,64187.43,69.6,-1.0,0.0,0.0]
[1780554585470,106.31,64184.53,69.6,-1.0,0.0,0.0]
[1780554586477,106.31,64184.78,69.6,-1.0,0.0,0.0]
[1780554587484,106.31,64184.6,69.6,-1.0,0.0,0.0]
[1780554588491,106.31,64183.36,69.6,-1.0,0.0,0.0]
[1780554589243,106.31,64183.36,69.6,-1.0,0.0,0.0]
[1780554589498,106.31,64183.39,69.6,-1.0,0.0,0.0]
[1780554590269,106.31,64183.39,69.6,-1.0,0.0,0.0]
[1780554590505,106.31,64177.24,69.6,-1.0,0.0,0.0]
[1780554591512,106.31,64175.61,69.6,-1.0,0.0,0.0]
[1780554592754,106.31,64173.88,69.6,-1.0,0.0,0.0]
[1780554593525,106.31,64172.17,69.6,-1.0,0.0,0.0]
[1780554594533,106.31,64171.9,69.6,-1.0,0.0,0.0]
[1780554595540,106.31,64174.9,69.6,-1.0,0.0,0.0]
[1780554596547,106.31,64174.74,69.6,-1.0,0.0,0.0]
[1780554597809,106.31,64170.5,69.6,-1.0,0.0,0.0]
[1780554598561,106.31,64165.01,69.6,-1.0,0.0,0.0]
[1780554599568,106.31,64164.47,69.6,-1.0,0.0,0.0]
[1780554600575,106.31,64169.77,69.6,-1.0,0.0,0.0]
[1780554601582,106.31,64163.98,69.6,-1.0,0.0,0.0]
[1780554602190,106.31,64163.98,69.6,-1.0,0.0,0.0]
[1780554602373,106.31,64163.98,69.6,-1.0,0.0,0.0]
[1780554602589,106.31,64152.18,69.6,-1.0,0.0,0.0]
[1780554603315,106.31,64152.18,69.6,-1.0,0.0,0.0]
[1780554603661,106.31,64148.72,69.6,-1.0,0.0,0.0]
[1780554604603,106.31,64153.41,69.6,-1.0,0.0,0.0]
[1780554605611,106.31,64157.23,69.6,-1.0,0.0,0.0]
[1780554606618,106.31,64157.64,69.6,-1.0,0.0,0.0]
[1780554607625,106.31,64152.65,69.6,-1.0,0.0,0.0]
[1780554608856,106.31,64151.16,69.6,-1.0,0.0,0.0]
[1780554609639,106.31,64142.01,69.6,-1.0,0.0,0.0]
[1780554610646,106.31,64139.35,69.6,-1.0,0.0,0.0]
[1780554611653,106.31,64136.71,69.6,-1.0,0.0,0.0]
[1780554612559,106.31,64136.71,69.6,-1.0,0.0,0.0]
[1780554612670,106.31,64134.47,69.6,-1.0,0.0,0.0]
[1780554613618,106.31,64134.47,69.6,-1.0,0.0,0.0]
[1780554613674,106.31,64133.67,69.6,-1.0,0.0,0.0]
[1780554614681,106.31,64134.23,69.6,-1.0,0.0,0.0]
[1780554615088,106.31,64134.23,69.6,-1.0,0.0,0.0]
[1780554615688,106.31,64146.02,69.6,-1.0,0.0,0.0]
[1780554616695,106.31,64150.93,69.6,-1.0,0.0,0.0]
[1780554617702,106.31,64144.76,69.6,-1.0,0.0,0.0]
[1780554618754,106.31,64139.72,69.6,-1.0,0.0,0.0]
[1780554619733,106.31,64139.96,69.6,-1.0,0.0,0.0]
[1780554620740,106.31,64139.78,69.6,-1.0,0.0,0.0]
[1780554621747,106.31,64145.0,69.6,-1.0,0.0,0.0]
[1780554622754,106.31,64143.6,69.6,-1.0,0.0,0.0]
[1780554623761,106.31,64141.06,69.6,-1.0,0.0,0.0]
[1780554624768,106.31,64138.5,69.6,-1.0,0.0,0.0]
[1780554625775,106.31,64138.63,69.6,-1.0,0.0,0.0]
[1780554626782,106.31,64136.34,69.6,-1.0,0.0,0.0]
[1780554627789,106.31,64133.53,69.6,-1.0,0.0,0.0]
[1780554628008,106.31,64133.53,69.6,-1.0,0.0,0.0]
[1780554628796,106.31,64133.14,69.6,-1.0,0.0,0.0]
[1780554629804,106.31,64131.49,69.6,-1.0,0.0,0.0]
[1780554630811,106.31,64128.21,69.6,-1.0,0.0,0.0]
[1780554631818,106.31,64127.93,69.6,-1.0,0.0,0.0]
[1780554632826,106.31,64125.26,69.6,-1.0,0.0,0.0]
[1780554633953,106.31,64125.26,69.6,-1.0,0.0,0.0]
[1780554633970,106.31,64124.92,69.6,-1.0,0.0,0.0]
[1780554634840,106.31,64121.42,69.6,-1.0,0.0,0.0]
[1780554635850,106.31,64117.73,69.6,-1.0,0.0,0.0]
[1780554636854,106.31,64119.25,69.6,-1.0,0.0,0.0]
[1780554637861,106.31,64118.32,69.6,-1.0,0.0,0.0]
[1780554638225,106.31,64118.32,69.6,-1.0,0.0,0.0]
[1780554638868,106.31,64113.41,69.6,-1.0,0.0,0.0]
[1780554639875,106.31,64109.17,69.6,-1.0,0.0,0.0]
[1780554640882,106.31,64111.25,69.6,-1.0,0.0,0.0]
[1780554641889,106.31,64109.73,69.6,-1.0,0.0,0.0]
[1780554642385,106.31,64109.73,69.6,-1.0,0.0,0.0]
[1780554643012,106.31,64100.98,69.6,-1.0,0.0,0.0]
[1780554643628,106.31,64100.98,69.6,-1.0,0.0,0.0]
[1780554643903,106.31,64101.87,69.6,-1.0,0.0,0.0]
[1780554644910,106.31,64098.97,69.6,-1.0,0.0,0.0]
[1780554645919,106.31,64097.58,69.6,-1.0,0.0,0.0]
[1780554646924,106.31,64093.83,69.6,-1.0,0.0,0.0]
[1780554647931,106.31,64092.05,69.6,-1.0,0.0,0.0]
[1780554648940,106.31,64088.3,69.6,-1.0,0.0,0.0]
[1780554649947,106.31,64086.27,69.6,-1.0,0.0,0.0]
[1780554650954,106.31,64088.72,69.6,-1.0,0.0,0.0]
[1780554651115,106.31,64088.72,69.6,-1.0,0.0,0.0]
[1780554651125,106.31,64088.72,69.6,-1.0,0.0,0.0]
[1780554651962,106.31,64080.89,69.6,-1.0,0.0,0.0]
[1780554652414,106.31,64080.89,69.6,-1.0,0.0,0.0]
[1780554652567,106.31,64080.89,69.6,-1.0,0.0,0.0]
[1780554652637,106.31,64080.89,69.6,-1.0,0.0,0.0]
[1780554652969,106.31,64075.48,69.6,-1.0,0.0,0.0]
[1780554653976,106.31,64070.09,69.6,-1.0,0.0,0.0]
[1780554654982,106.31,64068.43,69.6,-1.0,0.0,0.0]
[1780554655990,106.31,64064.11,69.6,-1.0,0.0,0.0]
[1780554656997,106.31,64069.39,69.6,-1.0,0.0,0.0]
[1780554658005,106.31,64075.37,69.6,-1.0,0.0,0.0]
[1780554659011,106.31,64076.6,69.6,-1.0,0.0,0.0]
[1780554659777,106.31,64076.6,69.6,-1.0,0.0,0.0]
[1780554660030,106.31,64082.57,69.6,-1.0,0.0,0.0]
[1780554661033,106.31,64087.51,69.6,-1.0,0.0,0.0]
[1780554662041,106.31,64090.28,69.6,-1.0,0.0,0.0]
[1780554662544,106.31,64090.28,69.6,-1.0,0.0,0.0]
[1780554663049,106.31,64096.96,69.6,-1.0,0.0,0.0]
[1780554663229,106.31,64096.96,69.6,-1.0,0.0,0.0]
[1780554664059,106.31,64107.21,69.6,-1.0,0.0,0.0]
[1780554664255,106.31,64107.21,69.6,-1.0,0.0,0.0]
[1780554665066,106.31,64109.43,69.6,-1.0,0.0,0.0]
[1780554666140,106.31,64103.83,69.6,-1.0,0.0,0.0]
[1780554667083,106.31,64093.17,69.6,-1.0,0.0,0.0]
[1780554668504,106.31,64093.17,69.6,-1.0,0.0,0.0]
[1780554668596,106.31,64088.93,69.6,-1.0,0.0,0.0]
[1780554669144,106.31,64088.93,69.6,-1.0,0.0,0.0]
[1780554670003,106.31,64088.93,69.6,-1.0,0.0,0.0]
[1780554670030,106.31,64088.93,69.6,-1.0,0.0,0.0]
[1780554670016,106.31,64088.52,69.6,-1.0,0.0,0.0]
[1780554670917,106.31,64083.15,69.6,-1.0,0.0,0.0]
[1780554671324,106.31,64083.15,69.6,-1.0,0.0,0.0]
[1780554671711,106.31,64079.09,69.6,-1.0,0.0,0.0]
[1780554672843,106.31,64081.36,69.6,-1.0,0.0,0.0]
[1780554673125,106.31,64090.62,69.6,-1.0,0.0,0.0]
[1780554674140,106.31,64086.34,69.6,-1.0,0.0,0.0]
[1780554675148,106.31,64088.61,69.6,-1.0,0.0,0.0]
[1780554676154,106.31,64085.08,69.6,-1.0,0.0,0.0]
[1780554677161,106.31,64080.86,69.6,-1.0,0.0,0.0]
[1780554678167,106.31,64080.23,69.6,-1.0,0.0,0.0]
[1780554679175,106.31,64078.05,69.6,-1.0,0.0,0.0]
[1780554680182,106.31,64079.58,69.6,-1.0,0.0,0.0]
[1780554681189,106.31,64086.74,69.6,-1.0,0.0,0.0]
[1780554682780,106.31,64087.39,69.6,-1.0,0.0,0.0]
[1780554683212,106.31,64088.13,69.6,-1.0,0.0,0.0]
[1780554684217,106.31,64087.95,69.6,-1.0,0.0,0.0]
[1780554685224,106.31,64087.59,69.6,-1.0,0.0,0.0]
[1780554686706,106.31,64087.41,69.6,-1.0,0.0,0.0]
[1780554687168,106.31,64087.41,69.6,-1.0,0.0,0.0]
[1780554687243,106.31,64077.35,69.6,-1.0,0.0,0.0]
[1780554688351,106.31,64077.35,69.6,-1.0,0.0,0.0]
[1780554688458,106.31,64064.48,69.6,-1.0,0.0,0.0]
[1780554689450,106.31,64064.48,69.6,-1.0,0.0,0.0]
[1780554689594,106.31,64046.29,69.6,-1.0,0.0,0.0]
[1780554690264,106.31,64041.39,69.6,-1.0,0.0,0.0]
[1780554691271,106.31,64047.26,69.6,-1.0,0.0,0.0]
[1780554692547,106.31,64044.02,69.6,-1.0,0.0,0.0]
[1780554693285,106.31,64043.16,69.6,-1.0,0.0,0.0]
[1780554695299,106.31,64043.88,69.6,-1.0,0.0,0.0]
[1780554696636,106.31,64046.07,69.6,-1.0,0.0,0.0]
[1780554697313,106.31,64047.56,69.6,-1.0,0.0,0.0]
[1780554698320,106.31,64046.58,69.6,-1.0,0.0,0.0]
[1780554699327,106.31,64047.15,69.6,-1.0,0.0,0.0]
[1780554700334,106.31,64047.49,69.6,-1.0,0.0,0.0]
[1780554701341,106.31,64045.13,69.6,-1.0,0.0,0.0]
[1780554702348,106.31,64044.89,69.6,-1.0,0.0,0.0]
[1780554703355,106.31,64047.07,69.6,-1.0,0.0,0.0]
[1780554704362,106.31,64047.43,69.6,-1.0,0.0,0.0]
[1780554705369,106.31,64042.72,69.6,-1.0,0.0,0.0]
[1780554706376,106.31,64042.58,69.6,-1.0,0.0,0.0]
[1780554708007,106.31,64042.58,69.6,-1.0,0.0,0.0]
[1780554708054,106.31,64044.27,69.6,-1.0,0.0,0.0]
[1780554708422,106.31,64052.35,69.6,-1.0,0.0,0.0]
[1780554709397,106.31,64054.0,69.6,-1.0,0.0,0.0]
[1780554710404,106.31,64052.1,69.6,-1.0,0.0,0.0]
[1780554711411,106.31,64048.63,69.6,-1.0,0.0,0.0]
[1780554712418,106.31,64046.51,69.6,-1.0,0.0,0.0]
[1780554713683,106.31,64047.99,69.6,-1.0,0.0,0.0]
[1780554714432,106.31,64043.84,69.6,-1.0,0.0,0.0]
[1780554715439,106.31,64040.93,69.6,-1.0,0.0,0.0]
[1780554716446,106.31,64039.53,69.6,-1.0,0.0,0.0]
[1780554717453,106.31,64036.24,69.6,-1.0,0.0,0.0]
[1780554718510,106.31,64036.24,69.6,-1.0,0.0,0.0]
[1780554718600,106.31,64034.25,69.6,-1.0,0.0,0.0]
[1780554719467,106.31,64033.44,69.6,-1.0,0.0,0.0]
[1780554720474,106.31,64033.2,69.6,-1.0,0.0,0.0]
[1780554721481,106.31,64033.39,69.6,-1.0,0.0,0.0]
[1780554722488,106.31,64030.77,69.6,-1.0,0.0,0.0]
[1780554723495,106.31,64031.0,69.6,-1.0,0.0,0.0]
[1780554724502,106.31,64030.47,69.6,-1.0,0.0,0.0]
[1780554725390,106.31,64030.47,69.6,-1.0,0.0,0.0]
[1780554725509,106.31,64037.86,69.6,-1.0,0.0,0.0]
[1780554726891,106.31,64037.86,69.6,-1.0,0.0,0.0]
[1780554726901,106.31,64035.94,69.6,-1.0,0.0,0.0]
[1780554727523,106.31,64031.26,69.6,-1.0,0.0,0.0]
[1780554728908,106.31,64027.3,69.6,-1.0,0.0,0.0]
[1780554729548,106.31,64025.95,69.6,-1.0,0.0,0.0]
[1780554730555,106.31,64021.83,69.6,-1.0,0.0,0.0]
[1780554731562,106.31,64021.31,69.6,-1.0,0.0,0.0]
[1780554732569,106.31,64022.33,69.6,-1.0,0.0,0.0]
[1780554734010,106.31,64022.33,69.6,-1.0,0.0,0.0]
[1780554734051,106.31,64023.03,69.6,-1.0,0.0,0.0]
[1780554734797,106.31,64023.03,69.6,-1.0,0.0,0.0]
[1780554734837,106.31,64016.55,69.6,-1.0,0.0,0.0]
[1780554735863,106.31,64016.55,69.6,-1.0,0.0,0.0]
[1780554735958,106.31,64015.94,69.6,-1.0,0.0,0.0]
[1780554736905,106.31,64015.94,69.6,-1.0,0.0,0.0]
[1780554736950,106.31,64018.47,69.6,-1.0,0.0,0.0]
[1780554737605,106.31,64011.95,69.6,-1.0,0.0,0.0]
[1780554738612,106.31,64010.1,69.6,-1.0,0.0,0.0]
[1780554739619,106.31,64009.25,69.6,-1.0,0.0,0.0]
[1780554740626,106.31,64010.64,69.6,-1.0,0.0,0.0]
[1780554741633,106.31,64009.16,69.6,-1.0,0.0,0.0]
[1780554742640,106.31,64008.88,69.6,-1.0,0.0,0.0]
[1780554743647,106.31,64008.42,69.6,-1.0,0.0,0.0]
[1780554744654,106.31,64009.84,69.6,-1.0,0.0,0.0]
[1780554745664,106.31,64006.63,69.6,-1.0,0.0,0.0]
[1780554746497,106.31,64006.63,69.6,-1.0,0.0,0.0]
[1780554746670,106.31,64004.68,69.6,-1.0,0.0,0.0]
[1780554748075,106.31,64003.42,69.6,-1.0,0.0,0.0]
[1780554748508,106.31,64003.42,69.6,-1.0,0.0,0.0]
[1780554748683,106.31,64002.14,69.6,-1.0,0.0,0.0]
[1780554749689,106.31,64002.74,69.6,-1.0,0.0,0.0]
[1780554750697,106.31,64029.73,69.6,-1.0,0.0,0.0]
[1780554752102,106.31,64029.73,69.6,-1.0,0.0,0.0]
[1780554752153,106.31,63988.79,69.6,-1.0,0.0,0.0]
[1780554752718,106.31,63988.5,69.6,-1.0,0.0,0.0]
[1780554753725,106.31,63998.26,69.6,-1.0,0.0,0.0]
[1780554754242,106.31,63998.26,69.6,-1.0,0.0,0.0]
[1780554754732,106.31,64000.49,69.6,-1.0,0.0,0.0]
[1780554755739,106.31,64001.1,69.6,-1.0,0.0,0.0]
[1780554756746,106.31,64007.99,69.6,-1.0,0.0,0.0]
[1780554757753,106.31,64012.94,69.6,-1.0,0.0,0.0]
[1780554758760,106.31,64013.69,69.6,-1.0,0.0,0.0]
[1780554759767,106.31,64012.67,69.6,-1.0,0.0,0.0]
[1780554760774,106.31,64007.82,69.6,-1.0,0.0,0.0]
[1780554761781,106.31,64007.39,69.6,-1.0,0.0,0.0]
[1780554762788,106.31,64010.97,69.6,-1.0,0.0,0.0]
[1780554763795,106.31,64013.7,69.6,-1.0,0.0,0.0]
[1780554764932,106.31,64013.7,69.6,-1.0,0.0,0.0]
[1780554765148,106.31,64013.7,69.6,-1.0,0.0,0.0]
[1780554765021,106.31,64016.97,69.6,-1.0,0.0,0.0]
[1780554766139,106.31,64016.97,69.6,-1.0,0.0,0.0]
[1780554765809,106.31,64025.47,69.6,-1.0,0.0,0.0]
[1780554766816,106.31,64025.62,69.6,-1.0,0.0,0.0]
[1780554767823,106.31,64022.52,69.6,-1.0,0.0,0.0]
[1780554768830,106.31,64017.93,69.6,-1.0,0.0,0.0]
[1780554769837,106.31,64019.42,69.6,-1.0,0.0,0.0]
[1780554770844,106.31,64021.63,69.6,-1.0,0.0,0.0]
[1780554771851,106.31,64022.96,69.6,-1.0,0.0,0.0]
[1780554772858,106.31,64024.06,69.6,-1.0,0.0,0.0]
[1780554773865,106.31,64023.58,69.6,-1.0,0.0,0.0]
[1780554774872,106.31,64019.15,69.6,-1.0,0.0,0.0]
[1780554775879,106.31,64017.24,69.6,-1.0,0.0,0.0]
[1780554777892,106.31,64014.73,69.6,-1.0,0.0,0.0]
[1780554778900,106.31,64013.47,69.6,-1.0,0.0,0.0]
[1780554779907,106.31,64013.95,69.6,-1.0,0.0,0.0]
[1780554780914,106.31,64010.57,69.6,-1.0,0.0,0.0]
[1780554781921,106.31,64020.48,69.6,-1.0,0.0,0.0]
[1780554782928,106.31,64020.24,69.6,-1.0,0.0,0.0]
[1780554783935,106.31,64017.85,69.6,-1.0,0.0,0.0]
[1780554784943,106.31,64018.28,69.6,-1.0,0.0,0.0]
[1780554785950,106.31,64023.92,69.6,-1.0,0.0,0.0]
[1780554786957,106.31,64023.31,69.6,-1.0,0.0,0.0]
[1780554788109,106.31,64021.69,69.6,-1.0,0.0,0.0]
[1780554788971,106.31,64018.33,69.6,-1.0,0.0,0.0]
[1780554789978,106.31,64020.22,69.6,-1.0,0.0,0.0]
[1780554790985,106.31,64020.54,69.6,-1.0,0.0,0.0]
[1780554791993,106.31,64024.97,69.6,-1.0,0.0,0.0]
[1780554793000,106.31,64031.81,69.6,-1.0,0.0,0.0]
[1780554794007,106.31,64029.62,69.6,-1.0,0.0,0.0]
[1780554795016,106.31,64030.48,69.6,-1.0,0.0,0.0]
[1780554796023,106.31,64036.14,69.6,-1.0,0.0,0.0]
[1780554797029,106.31,64039.0,69.6,-1.0,0.0,0.0]
[1780554798036,106.31,64040.75,69.6,-1.0,0.0,0.0]
[1780554799043,106.31,64040.35,69.6,-1.0,0.0,0.0]
[1780554800062,106.31,64049.09,69.6,-1.0,0.0,0.0]
[1780554800426,106.31,64049.09,69.6,-1.0,0.0,0.0]
[1780554801058,106.31,64072.29,69.6,-1.0,0.0,0.0]
[1780554802065,106.31,64103.52,69.6,-1.0,0.0,0.0]
[1780554802761,106.31,64103.52,69.6,-1.0,0.0,0.0]
[1780554803072,106.31,64102.34,69.6,-1.0,0.0,0.0]
[1780554803776,106.31,64102.34,69.6,-1.0,0.0,0.0]
[1780554804079,106.31,64104.14,69.6,-1.0,0.0,0.0]
[1780554804930,106.31,64104.14,69.6,-1.0,0.0,0.0]
[1780554805086,106.31,64104.29,69.6,-1.0,0.0,0.0]
[1780554805937,106.31,64104.29,69.6,-1.0,0.0,0.0]
[1780554806093,106.31,64104.92,69.6,-1.0,0.0,0.0]
[1780554807100,106.31,64103.89,69.6,-1.0,0.0,0.0]
[1780554808107,106.31,64102.44,69.6,-1.0,0.0,0.0]
[1780554809114,106.31,64102.73,69.6,-1.0,0.0,0.0]
[1780554810121,106.31,64099.33,69.6,-1.0,0.0,0.0]
[1780554811128,106.31,64099.17,69.6,-1.0,0.0,0.0]
[1780554813142,106.31,64103.77,69.6,-1.0,0.0,0.0]
[1780554813751,106.31,64103.77,69.6,-1.0,0.0,0.0]
[1780554813875,106.31,64103.77,69.6,-1.0,0.0,0.0]
[1780554814149,106.31,64121.05,69.6,-1.0,0.0,0.0]
[1780554814641,106.31,64121.05,69.6,-1.0,0.0,0.0]
[1780554814944,106.31,64121.05,69.6,-1.0,0.0,0.0]
[1780554815196,106.31,64124.93,69.6,-1.0,0.0,0.0]
[1780554816170,106.31,64133.54,69.6,-1.0,0.0,0.0]
[1780554817177,106.31,64135.23,69.6,-1.0,0.0,0.0]
[1780554818184,106.31,64131.61,69.6,-1.0,0.0,0.0]
[1780554819191,106.31,64125.36,69.6,-1.0,0.0,0.0]
[1780554820199,106.31,64123.37,69.6,-1.0,0.0,0.0]
[1780554821205,106.31,64122.32,69.6,-1.0,0.0,0.0]
[1780554822212,106.31,64124.84,69.6,-1.0,0.0,0.0]
[1780554823219,106.31,64123.08,69.6,-1.0,0.0,0.0]
[1780554824226,106.31,64121.98,69.6,-1.0,0.0,0.0]
[1780554825233,106.31,64124.38,69.6,-1.0,0.0,0.0]
[1780554826240,106.31,64128.33,69.6,-1.0,0.0,0.0]
[1780554827246,106.31,64125.13,69.6,-1.0,0.0,0.0]
[1780554828255,106.31,64123.82,69.6,-1.0,0.0,0.0]
[1780554829261,106.31,64122.01,69.6,-1.0,0.0,0.0]
[1780554830268,106.31,64122.8,69.6,-1.0,0.0,0.0]
[1780554831861,106.31,64123.6,69.6,-1.0,0.0,0.0]
[1780554832282,106.31,64131.7,69.6,-1.0,0.0,0.0]
[1780554834296,106.31,64129.62,69.6,-1.0,0.0,0.0]
[1780554835303,106.31,64131.37,69.6,-1.0,0.0,0.0]
[1780554836758,106.31,64131.37,69.6,-1.0,0.0,0.0]
[1780554836803,106.31,64133.9,69.6,-1.0,0.0,0.0]
[1780554837317,106.31,64137.38,69.6,-1.0,0.0,0.0]
[1780554838324,106.31,64136.41,69.6,-1.0,0.0,0.0]
[1780554839331,106.31,64134.34,69.6,-1.0,0.0,0.0]
[1780554840339,106.31,64132.25,69.6,-1.0,0.0,0.0]
[1780554841346,106.31,64132.9,69.6,-1.0,0.0,0.0]
[1780554842353,106.31,64128.02,69.6,-1.0,0.0,0.0]
[1780554843360,106.31,64126.87,69.6,-1.0,0.0,0.0]
[1780554845189,106.31,64126.87,69.6,-1.0,0.0,0.0]
[1780554844367,106.31,64127.22,69.6,-1.0,0.0,0.0]
[1780554846111,106.31,64127.22,69.6,-1.0,0.0,0.0]
[1780554846174,106.31,64118.54,69.6,-1.0,0.0,0.0]
[1780554846381,106.31,64104.37,69.6,-1.0,0.0,0.0]
[1780554847690,106.31,64101.11,69.6,-1.0,0.0,0.0]
[1780554849171,106.31,64101.27,69.6,-1.0,0.0,0.0]
[1780554850409,106.31,64101.41,69.6,-1.0,0.0,0.0]
[1780554851416,106.31,64102.7,69.6,-1.0,0.0,0.0]
[1780554852423,106.31,64102.54,69.6,-1.0,0.0,0.0]
[1780554854437,106.31,64102.02,69.6,-1.0,0.0,0.0]
[1780554855444,106.31,64100.91,69.6,-1.0,0.0,0.0]
[1780554856451,106.31,64101.55,69.6,-1.0,0.0,0.0]
[1780554857458,106.31,64100.16,69.6,-1.0,0.0,0.0]
[1780554858465,106.31,64099.02,69.6,-1.0,0.0,0.0]
[1780554859472,106.31,64100.52,69.6,-1.0,0.0,0.0]
[1780554860479,106.31,64103.01,69.6,-1.0,0.0,0.0]
[1780554861486,106.31,64104.43,69.6,-1.0,0.0,0.0]
[1780554862712,106.31,64104.43,69.6,-1.0,0.0,0.0]
[1780554862794,106.31,64104.43,69.6,-1.0,0.0,0.0]
[1780554862896,106.31,64102.42,69.6,-1.0,0.0,0.0]
[1780554864012,106.31,64102.42,69.6,-1.0,0.0,0.0]
[1780554864034,106.31,64099.05,69.6,-1.0,0.0,0.0]
[1780554864507,106.31,64094.78,69.6,-1.0,0.0,0.0]
[1780554866272,106.31,64095.27,69.6,-1.0,0.0,0.0]
[1780554866521,106.31,64093.52,69.6,-1.0,0.0,0.0]
[1780554867968,106.31,64093.52,69.6,-1.0,0.0,0.0]
[1780554868278,106.31,64091.89,69.6,-1.0,0.0,0.0]
[1780554868933,106.31,64087.97,69.6,-1.0,0.0,0.0]
[1780554869543,106.31,64086.82,69.6,-1.0,0.0,0.0]
[1780554871266,106.31,64085.77,69.6,-1.0,0.0,0.0]
[1780554871557,106.31,64097.08,69.6,-1.0,0.0,0.0]
[1780554872565,106.31,64098.6,69.6,-1.0,0.0,0.0]
[1780554873575,106.31,64094.62,69.6,-1.0,0.0,0.0]
[1780554874581,106.31,64090.77,69.6,-1.0,0.0,0.0]
[1780554875588,106.31,64090.47,69.6,-1.0,0.0,0.0]
[1780554876596,106.31,64090.81,69.6,-1.0,0.0,0.0]
[1780554877603,106.31,64089.2,69.6,-1.0,0.0,0.0]
[1780554878610,106.31,64093.37,69.6,-1.0,0.0,0.0]
[1780554879616,106.31,64093.86,69.6,-1.0,0.0,0.0]
[1780554880624,106.31,64096.5,69.6,-1.0,0.0,0.0]
[1780554881631,106.31,64098.75,69.6,-1.0,0.0,0.0]
[1780554882638,106.31,64102.9,69.6,-1.0,0.0,0.0]
[1780554883645,106.31,64105.28,69.6,-1.0,0.0,0.0]
[1780554884735,106.31,64105.28,69.6,-1.0,0.0,0.0]
[1780554884781,106.31,64106.85,69.6,-1.0,0.0,0.0]
[1780554885915,106.31,64106.85,69.6,-1.0,0.0,0.0]
[1780554886154,106.31,64106.85,69.6,-1.0,0.0,0.0]
[1780554886196,106.31,64112.42,69.6,-1.0,0.0,0.0]
[1780554886669,106.31,64115.57,69.6,-1.0,0.0,0.0]
[1780554887677,106.31,64119.24,69.6,-1.0,0.0,0.0]
[1780554888989,106.31,64119.78,69.6,-1.0,0.0,0.0]
[1780554889689,106.31,64117.45,69.6,-1.0,0.0,0.0]
[1780554890697,106.31,64114.56,69.6,-1.0,0.0,0.0]
[1780554891704,106.31,64112.29,69.6,-1.0,0.0,0.0]
[1780554892711,106.31,64112.5,69.6,-1.0,0.0,0.0]
[1780554893718,106.31,64112.75,69.6,-1.0,0.0,0.0]
[1780554894725,106.31,64114.18,69.6,-1.0,0.0,0.0]
[1780554895732,106.31,64105.95,69.6,-1.0,0.0,0.0]
[1780554896739,106.31,64106.46,69.6,-1.0,0.0,0.0]
[1780554898241,106.31,64106.46,69.6,-1.0,0.0,0.0]
[1780554898278,106.31,64109.54,69.6,-1.0,0.0,0.0]
[1780554899330,106.31,64109.53,69.6,-1.0,0.0,0.0]
[1780554899760,106.31,64110.92,69.6,-1.0,0.0,0.0]
[1780554900767,106.31,64109.83,69.6,-1.0,0.0,0.0]
[1780554901774,106.31,64107.36,69.6,-1.0,0.0,0.0]
[1780554902783,106.31,64105.17,69.6,-1.0,0.0,0.0]
[1780554904020,106.31,64105.17,69.6,-1.0,0.0,0.0]
[1780554904076,106.31,64104.55,69.6,-1.0,0.0,0.0]
[1780554904797,106.31,64103.63,69.6,-1.0,0.0,0.0]
[1780554905805,106.31,64102.23,69.6,-1.0,0.0,0.0]
[1780554906812,106.31,64102.78,69.6,-1.0,0.0,0.0]
[1780554908207,106.31,64102.78,69.6,-1.0,0.0,0.0]
[1780554908265,106.31,64104.04,69.6,-1.0,0.0,0.0]
[1780554908826,106.31,64117.54,69.6,-1.0,0.0,0.0]
[1780554909833,106.31,64118.42,69.6,-1.0,0.0,0.0]
[1780554910841,106.31,64093.31,69.6,-1.0,0.0,0.0]
[1780554911850,106.31,64047.96,69.6,-1.0,0.0,0.0]
[1780554912855,106.31,64065.77,69.6,-1.0,0.0,0.0]
[1780554914304,106.31,64062.03,69.6,-1.0,0.0,0.0]
[1780554914869,106.31,64061.72,69.6,-1.0,0.0,0.0]
[1780554915876,106.31,64063.58,69.6,-1.0,0.0,0.0]
[1780554916883,106.31,64062.28,69.6,-1.0,0.0,0.0]
[1780554917890,106.31,64067.56,69.6,-1.0,0.0,0.0]
[1780554918897,106.31,64068.01,69.6,-1.0,0.0,0.0]
[1780554919904,106.31,64066.27,69.6,-1.0,0.0,0.0]
[1780554920911,106.31,64067.82,69.6,-1.0,0.0,0.0]
[1780554922212,106.31,64075.66,69.6,-1.0,0.0,0.0]
[1780554922739,106.31,64075.66,69.6,-1.0,0.0,0.0]
[1780554923144,106.31,64075.66,69.6,-1.0,0.0,0.0]
[1780554923240,106.31,64084.09,69.6,-1.0,0.0,0.0]
[1780554924106,106.31,64084.09,69.6,-1.0,0.0,0.0]
[1780554924184,106.31,64084.33,69.6,-1.0,0.0,0.0]
[1780554924943,106.31,64081.07,69.6,-1.0,0.0,0.0]
[1780554925950,106.31,64088.46,69.6,-1.0,0.0,0.0]
[1780554926957,106.31,64089.14,69.6,-1.0,0.0,0.0]
[1780554927964,106.31,64092.55,69.6,-1.0,0.0,0.0]
[1780554928971,106.31,64090.04,69.6,-1.0,0.0,0.0]
[1780554930001,106.31,64090.04,69.6,-1.0,0.0,0.0]
[1780554930102,106.31,64091.87,69.6,-1.0,0.0,0.0]
[1780554930985,106.31,64094.71,69.6,-1.0,0.0,0.0]
[1780554931992,106.31,64094.24,69.6,-1.0,0.0,0.0]
[1780554934006,106.31,64091.86,69.6,-1.0,0.0,0.0]
[1780554935013,106.31,64088.65,69.6,-1.0,0.0,0.0]
[1780554936020,106.31,64088.04,69.6,-1.0,0.0,0.0]
[1780554937027,106.31,64089.37,69.6,-1.0,0.0,0.0]
[1780554938033,106.31,64088.87,69.6,-1.0,0.0,0.0]
[1780554939041,106.31,64089.54,69.6,-1.0,0.0,0.0]
[1780554940048,106.31,64098.27,69.6,-1.0,0.0,0.0]
[1780554941055,106.31,64101.18,69.6,-1.0,0.0,0.0]
[1780554942062,106.31,64102.17,69.6,-1.0,0.0,0.0]
[1780554943069,106.31,64103.63,69.6,-1.0,0.0,0.0]
[1780554944076,106.31,64105.08,69.6,-1.0,0.0,0.0]
[1780554945083,106.31,64104.7,69.6,-1.0,0.0,0.0]
[1780554946091,106.31,64104.03,69.6,-1.0,0.0,0.0]
[1780554947097,106.31,64104.6,69.6,-1.0,0.0,0.0]
[1780554948265,106.31,64104.6,69.6,-1.0,0.0,0.0]
[1780554948356,106.31,64109.72,69.6,-1.0,0.0,0.0]
[1780554948700,106.31,64109.72,69.6,-1.0,0.0,0.0]
[1780554949113,106.31,64125.46,69.6,-1.0,0.0,0.0]
[1780554949946,106.31,64125.46,69.6,-1.0,0.0,0.0]
[1780554950125,106.31,64139.35,69.6,-1.0,0.0,0.0]
[1780554951024,106.31,64139.35,69.6,-1.0,0.0,0.0]
[1780554951130,106.31,64143.38,69.6,-1.0,0.0,0.0]
[1780554952137,106.31,64147.33,69.6,-1.0,0.0,0.0]
[1780554953143,106.31,64149.2,69.6,-1.0,0.0,0.0]
[1780554954152,106.31,64152.0,69.6,-1.0,0.0,0.0]
[1780554954580,106.31,64152.0,69.6,-1.0,0.0,0.0]
[1780554955169,106.31,64163.46,69.6,-1.0,0.0,0.0]
[1780554955610,106.31,64163.46,69.6,-1.0,0.0,0.0]
[1780554955651,106.31,64163.46,69.6,-1.0,0.0,0.0]
[1780554956168,106.31,64170.97,69.6,-1.0,0.0,0.0]
[1780554956959,106.31,64170.97,69.6,-1.0,0.0,0.0]
[1780554957175,106.31,64161.45,69.6,-1.0,0.0,0.0]
[1780554957826,106.31,64161.45,69.6,-1.0,0.0,0.0]
[1780554958052,106.31,64161.45,69.6,-1.0,0.0,0.0]
[1780554958182,106.31,64158.52,69.6,-1.0,0.0,0.0]
[1780554959189,106.31,64163.07,69.6,-1.0,0.0,0.0]
[1780554960241,106.31,64169.36,69.6,-1.0,0.0,0.0]
[1780554960942,106.31,64169.36,69.6,-1.0,0.0,0.0]
[1780554961056,106.31,64169.36,69.6,-1.0,0.0,0.0]
[1780554961154,106.31,64169.36,69.6,-1.0,0.0,0.0]
[1780554961277,106.31,64237.44,69.6,-1.0,0.0,0.0]
[1780554962227,106.31,64292.38,69.6,-1.0,0.0,0.0]
[1780554962690,106.31,64292.38,69.6,-1.0,0.0,0.0]
[1780554963359,106.31,64292.8,69.6,-1.0,0.0,0.0]
[1780554964240,106.31,64296.18,69.6,-1.0,0.0,0.0]
[1780554966259,106.31,64288.35,69.6,-1.0,0.0,0.0]
[1780554967263,106.31,64289.79,69.6,-1.0,0.0,0.0]
[1780554968270,106.31,64294.67,69.6,-1.0,0.0,0.0]
[1780554969277,106.31,64292.67,69.6,-1.0,0.0,0.0]
[1780554969509,106.31,64292.67,69.6,-1.0,0.0,0.0]
[1780554970284,106.31,64292.42,69.6,-1.0,0.0,0.0]
[1780554971297,106.31,64290.66,69.6,-1.0,0.0,0.0]
[1780554972304,106.31,64297.34,69.6,-1.0,0.0,0.0]
[1780554973311,106.31,64299.81,69.6,-1.0,0.0,0.0]
[1780554974318,106.31,64300.17,69.6,-1.0,0.0,0.0]
[1780554975325,106.31,64299.52,69.6,-1.0,0.0,0.0]
[1780554976332,106.31,64301.04,69.6,-1.0,0.0,0.0]
[1780554977339,106.31,64301.25,69.6,-1.0,0.0,0.0]
[1780554978346,106.31,64301.78,69.6,-1.0,0.0,0.0]
[1780554979352,106.31,64300.87,69.6,-1.0,0.0,0.0]
[1780554980360,106.31,64307.11,69.6,-1.0,0.0,0.0]
[1780554981367,106.31,64307.07,69.6,-1.0,0.0,0.0]
[1780554982189,106.31,64307.07,69.6,-1.0,0.0,0.0]
[1780554982378,106.31,64321.16,69.6,-1.0,0.0,0.0]
[1780554982482,106.31,64321.16,69.6,-1.0,0.0,0.0]
[1780554983242,106.31,64321.16,69.6,-1.0,0.0,0.0]
[1780554983388,106.31,64334.19,69.6,-1.0,0.0,0.0]
[1780554983628,106.31,64334.19,69.6,-1.0,0.0,0.0]
[1780554983863,106.31,64334.19,69.6,-1.0,0.0,0.0]
[1780554984391,106.31,64341.68,69.6,-1.0,0.0,0.0]
[1780554985398,106.31,64342.86,69.6,-1.0,0.0,0.0]
[1780554986405,106.31,64343.12,69.6,-1.0,0.0,0.0]
[1780554987412,106.31,64343.88,69.6,-1.0,0.0,0.0]
[1780554988422,106.31,64354.04,69.6,-1.0,0.0,0.0]
[1780554989430,106.31,64354.92,69.6,-1.0,0.0,0.0]
[1780554990437,106.31,64359.35,69.6,-1.0,0.0,0.0]
[1780554991159,106.31,64359.35,69.6,-1.0,0.0,0.0]
[1780554991446,106.31,64368.69,69.6,-1.0,0.0,0.0]
[1780554992453,106.31,64372.18,69.6,-1.0,0.0,0.0]
[1780554993467,106.31,64362.56,69.6,-1.0,0.0,0.0]
[1780554994467,106.31,64360.89,69.6,-1.0,0.0,0.0]
[1780554995488,106.31,64368.07,69.6,-1.0,0.0,0.0]
[1780554996484,106.31,64369.42,69.6,-1.0,0.0,0.0]
[1780554997490,106.31,64371.59,69.6,-1.0,0.0,0.0]
[1780554998498,106.31,64372.27,69.6,-1.0,0.0,0.0]
[1780554999505,106.31,64370.9,69.6,-1.0,0.0,0.0]
[1780555000512,106.31,64377.47,69.6,-1.0,0.0,0.0]
[1780555001531,106.31,64379.17,69.6,-1.0,0.0,0.0]
[1780555002541,106.31,64377.73,69.6,-1.0,0.0,0.0]
[1780555003543,106.31,64378.32,69.6,-1.0,0.0,0.0]
[1780555004724,106.31,64378.32,69.6,-1.0,0.0,0.0]
[1780555004731,106.31,64378.32,69.6,-1.0,0.0,0.0]
[1780555004736,106.31,64378.01,69.6,-1.0,0.0,0.0]
[1780555005859,106.31,64378.01,69.6,-1.0,0.0,0.0]
[1780555006048,106.31,64378.01,69.6,-1.0,0.0,0.0]
[1780555006168,106.31,64378.01,69.6,-1.0,0.0,0.0]
[1780555006353,106.31,64380.6,69.6,-1.0,0.0,0.0]
[1780555006569,106.31,64367.91,69.6,-1.0,0.0,0.0]
[1780555007577,106.31,64365.73,69.6,-1.0,0.0,0.0]
[1780555009415,106.31,64362.68,69.6,-1.0,0.0,0.0]
[1780555009603,106.31,64362.68,69.6,-1.0,0.0,0.0]
[1780555009613,106.31,64363.19,69.6,-1.0,0.0,0.0]
[1780555010601,106.31,64327.86,69.6,-1.0,0.0,0.0]
[1780555012404,106.31,64292.45,69.6,-1.0,0.0,0.0]
[1780555012615,106.31,64294.94,69.6,-1.0,0.0,0.0]
[1780555013622,106.31,64296.68,69.6,-1.0,0.0,0.0]
[1780555015339,106.31,64294.48,69.6,-1.0,0.0,0.0]
[1780555017365,106.31,64292.79,69.6,-1.0,0.0,0.0]
[1780555017650,106.31,64293.76,69.6,-1.0,0.0,0.0]
[1780555018667,106.31,64292.38,69.6,-1.0,0.0,0.0]
[1780555020353,106.31,64292.38,69.6,-1.0,0.0,0.0]
[1780555020405,106.31,64295.05,69.6,-1.0,0.0,0.0]
[1780555020580,106.31,64295.05,69.6,-1.0,0.0,0.0]
[1780555020985,106.31,64311.25,69.6,-1.0,0.0,0.0]
[1780555021858,106.31,64311.25,69.6,-1.0,0.0,0.0]
[1780555021917,106.31,64308.79,69.6,-1.0,0.0,0.0]
[1780555022692,106.31,64309.42,69.6,-1.0,0.0,0.0]
[1780555024316,106.31,64310.28,69.6,-1.0,0.0,0.0]
[1780555024706,106.31,64311.52,69.6,-1.0,0.0,0.0]
[1780555025713,106.31,64310.64,69.6,-1.0,0.0,0.0]
[1780555026720,106.31,64316.25,69.6,-1.0,0.0,0.0]
[1780555028358,106.31,64320.87,69.6,-1.0,0.0,0.0]
[1780555029510,106.31,64320.87,69.6,-1.0,0.0,0.0]
[1780555028734,106.31,64325.26,69.6,-1.0,0.0,0.0]
[1780555029735,106.31,64325.26,69.6,-1.0,0.0,0.0]
[1780555030333,106.31,64329.25,69.6,-1.0,0.0,0.0]
[1780555030851,106.31,64329.25,69.6,-1.0,0.0,0.0]
[1780555030931,106.31,64324.1,69.6,-1.0,0.0,0.0]
[1780555031763,106.31,64319.55,69.6,-1.0,0.0,0.0]
[1780555033289,106.31,64319.55,69.6,-1.0,0.0,0.0]
[1780555033321,106.31,64318.78,69.6,-1.0,0.0,0.0]
[1780555034275,106.31,64318.78,69.6,-1.0,0.0,0.0]
[1780555034283,106.31,64296.93,69.6,-1.0,0.0,0.0]
[1780555034784,106.31,64296.43,69.6,-1.0,0.0,0.0]
[1780555036376,106.31,64294.73,69.6,-1.0,0.0,0.0]
[1780555037111,106.31,64296.82,69.6,-1.0,0.0,0.0]
[1780555037805,106.31,64299.69,69.6,-1.0,0.0,0.0]
[1780555038812,106.31,64298.44,69.6,-1.0,0.0,0.0]
[1780555039937,106.31,64289.06,69.6,-1.0,0.0,0.0]
[1780555040826,106.31,64288.18,69.6,-1.0,0.0,0.0]
[1780555042111,106.31,64290.5,69.6,-1.0,0.0,0.0]
[1780555042840,106.31,64282.96,69.6,-1.0,0.0,0.0]
[1780555044106,106.31,64282.96,69.6,-1.0,0.0,0.0]
[1780555044173,106.31,64279.39,69.6,-1.0,0.0,0.0]
[1780555045289,106.31,64279.39,69.6,-1.0,0.0,0.0]
[1780555045342,106.31,64273.75,69.6,-1.0,0.0,0.0]
[1780555045861,106.31,64272.08,69.6,-1.0,0.0,0.0]
[1780555047284,106.31,64268.1,69.6,-1.0,0.0,0.0]
[1780555047875,106.31,64261.14,69.6,-1.0,0.0,0.0]
[1780555049410,106.31,64256.75,69.6,-1.0,0.0,0.0]
[1780555049889,106.31,64249.52,69.6,-1.0,0.0,0.0]
[1780555050896,106.31,64259.7,69.6,-1.0,0.0,0.0]
[1780555051903,106.31,64263.99,69.6,-1.0,0.0,0.0]
[1780555052909,106.31,64262.67,69.6,-1.0,0.0,0.0]
[1780555053916,106.31,64258.47,69.6,-1.0,0.0,0.0]
[1780555054924,106.31,64259.3,69.6,-1.0,0.0,0.0]
[1780555055931,106.31,64261.77,69.6,-1.0,0.0,0.0]
[1780555056938,106.31,64267.81,69.6,-1.0,0.0,0.0]
[1780555057945,106.31,64269.51,69.6,-1.0,0.0,0.0]
[1780555058952,106.31,64268.73,69.6,-1.0,0.0,0.0]
[1780555059959,106.31,64267.81,69.6,-1.0,0.0,0.0]
[1780555060967,106.31,64299.9,69.6,-1.0,0.0,0.0]
[1780555061973,106.31,64245.74,69.6,-1.0,0.0,0.0]
[1780555062980,106.31,64246.75,69.6,-1.0,0.0,0.0]
[1780555063987,106.31,64244.71,69.6,-1.0,0.0,0.0]
[1780555064994,106.31,64251.48,69.6,-1.0,0.0,0.0]
[1780555066001,106.31,64254.75,69.6,-1.0,0.0,0.0]
[1780555067008,106.31,64254.9,69.6,-1.0,0.0,0.0]
[1780555068016,106.31,64254.3,69.6,-1.0,0.0,0.0]
[1780555069023,106.31,64254.78,69.6,-1.0,0.0,0.0]
[1780555070030,106.31,64255.18,69.6,-1.0,0.0,0.0]
[1780555071038,106.31,64253.68,69.6,-1.0,0.0,0.0]
[1780555072044,106.31,64253.27,69.6,-1.0,0.0,0.0]
[1780555073053,106.31,64253.45,69.6,-1.0,0.0,0.0]
[1780555074060,106.31,64252.63,69.6,-1.0,0.0,0.0]
[1780555075067,106.31,64252.73,69.6,-1.0,0.0,0.0]
[1780555076073,106.31,64249.81,69.6,-1.0,0.0,0.0]
[1780555077081,106.31,64250.24,69.6,-1.0,0.0,0.0]
[1780555078088,106.31,64250.03,69.6,-1.0,0.0,0.0]
[1780555079094,106.31,64249.64,69.6,-1.0,0.0,0.0]
[1780555080412,106.31,64249.64,69.6,-1.0,0.0,0.0]
[1780555080441,106.31,64249.64,69.6,-1.0,0.0,0.0]
[1780555080477,106.31,64249.64,69.6,-1.0,0.0,0.0]
[1780555080595,106.31,64250.61,69.6,-1.0,0.0,0.0]
[1780555081196,106.31,64250.61,69.6,-1.0,0.0,0.0]
[1780555081364,106.31,64250.61,69.6,-1.0,0.0,0.0]
[1780555081377,106.31,64227.0,69.6,-1.0,0.0,0.0]
[1780555082227,106.31,64227.0,69.6,-1.0,0.0,0.0]
[1780555082268,106.31,64203.11,69.6,-1.0,0.0,0.0]
[1780555083552,106.31,64200.89,69.6,-1.0,0.0,0.0]
[1780555084549,106.31,64195.97,69.6,-1.0,0.0,0.0]
[1780555085137,106.31,64189.68,69.6,-1.0,0.0,0.0]
[1780555086144,106.31,64188.5,69.6,-1.0,0.0,0.0]
[1780555086968,106.31,64188.5,69.6,-1.0,0.0,0.0]
[1780555087151,106.31,64185.68,69.6,-1.0,0.0,0.0]
[1780555088523,106.31,64185.68,69.6,-1.0,0.0,0.0]
[1780555088561,106.31,64183.22,69.6,-1.0,0.0,0.0]
[1780555089323,106.31,64188.78,69.6,-1.0,0.0,0.0]
[1780555090173,106.31,64183.77,69.6,-1.0,0.0,0.0]
[1780555091180,106.31,64185.97,69.6,-1.0,0.0,0.0]
[1780555092391,106.31,64189.6,69.6,-1.0,0.0,0.0]
[1780555093549,106.31,64189.6,69.6,-1.0,0.0,0.0]
[1780555093615,106.31,64189.37,69.6,-1.0,0.0,0.0]
[1780555094201,106.31,64182.57,69.6,-1.0,0.0,0.0]
[1780555095208,106.31,64181.0,69.6,-1.0,0.0,0.0]
[1780555096215,106.31,64180.43,69.6,-1.0,0.0,0.0]
[1780555098229,106.31,64187.77,69.6,-1.0,0.0,0.0]
[1780555099301,106.31,64187.77,69.6,-1.0,0.0,0.0]
[1780555099339,106.31,64188.67,69.6,-1.0,0.0,0.0]
[1780555100244,106.31,64206.45,69.6,-1.0,0.0,0.0]
[1780555101251,106.31,64212.53,69.6,-1.0,0.0,0.0]
[1780555102258,106.31,64213.59,69.6,-1.0,0.0,0.0]
[1780555103265,106.31,64216.34,69.6,-1.0,0.0,0.0]
[1780555104272,106.31,64216.78,69.6,-1.0,0.0,0.0]
[1780555105279,106.31,64213.71,69.6,-1.0,0.0,0.0]
[1780555106286,106.31,64212.81,69.6,-1.0,0.0,0.0]
[1780555107477,106.31,64212.81,69.6,-1.0,0.0,0.0]
[1780555107538,106.31,64213.71,69.6,-1.0,0.0,0.0]
[1780555107810,106.31,64213.71,69.6,-1.0,0.0,0.0]
[1780555108300,106.31,64232.08,69.6,-1.0,0.0,0.0]
[1780555108806,106.31,64232.08,69.6,-1.0,0.0,0.0]
[1780555109307,106.31,64235.32,69.6,-1.0,0.0,0.0]
[1780555110580,106.31,64230.15,69.6,-1.0,0.0,0.0]
[1780555111321,106.31,64222.01,69.6,-1.0,0.0,0.0]
[1780555112328,106.31,64223.24,69.6,-1.0,0.0,0.0]
[1780555113335,106.31,64223.55,69.6,-1.0,0.0,0.0]
[1780555114596,106.31,64221.77,69.6,-1.0,0.0,0.0]
[1780555115349,106.31,64222.25,69.6,-1.0,0.0,0.0]
[1780555116356,106.31,64222.53,69.6,-1.0,0.0,0.0]
[1780555117362,106.31,64223.0,69.6,-1.0,0.0,0.0]
[1780555118461,106.31,64223.0,69.6,-1.0,0.0,0.0]
[1780555118628,106.31,64223.0,69.6,-1.0,0.0,0.0]
[1780555118645,106.31,64219.71,69.6,-1.0,0.0,0.0]
[1780555119377,106.31,64213.11,69.6,-1.0,0.0,0.0]
[1780555119834,106.31,64213.11,69.6,-1.0,0.0,0.0]
[1780555120384,106.31,64211.05,69.6,-1.0,0.0,0.0]
[1780555121392,106.31,64209.78,69.6,-1.0,0.0,0.0]
[1780555122576,106.31,64208.08,69.6,-1.0,0.0,0.0]
[1780555123405,106.31,64214.6,69.6,-1.0,0.0,0.0]
[1780555124412,106.31,64215.79,69.6,-1.0,0.0,0.0]
[1780555125419,106.31,64214.84,69.6,-1.0,0.0,0.0]
[1780555126426,106.31,64212.49,69.6,-1.0,0.0,0.0]
[1780555127433,106.31,64214.78,69.6,-1.0,0.0,0.0]
[1780555128440,106.31,64218.98,69.6,-1.0,0.0,0.0]
[1780555128989,106.31,64218.98,69.6,-1.0,0.0,0.0]
[1780555129150,106.31,64218.98,69.6,-1.0,0.0,0.0]
[1780555129447,106.31,64235.41,69.6,-1.0,0.0,0.0]
[1780555130184,106.31,64235.41,69.6,-1.0,0.0,0.0]
[1780555130454,106.31,64240.06,69.6,-1.0,0.0,0.0]
[1780555131461,106.31,64239.19,69.6,-1.0,0.0,0.0]
[1780555132469,106.31,64238.52,69.6,-1.0,0.0,0.0]
[1780555133476,106.31,64240.19,69.6,-1.0,0.0,0.0]
[1780555134483,106.31,64240.78,69.6,-1.0,0.0,0.0]
[1780555135490,106.31,64241.04,69.6,-1.0,0.0,0.0]
[1780555136497,106.31,64237.22,69.6,-1.0,0.0,0.0]
[1780555137504,106.31,64233.71,69.6,-1.0,0.0,0.0]
[1780555138511,106.31,64233.07,69.6,-1.0,0.0,0.0]
[1780555139518,106.31,64233.38,69.6,-1.0,0.0,0.0]
[1780555140532,106.31,64231.53,69.6,-1.0,0.0,0.0]
[1780555141534,106.31,64232.85,69.6,-1.0,0.0,0.0]
[1780555142540,106.31,64234.82,69.6,-1.0,0.0,0.0]
[1780555143548,106.31,64238.43,69.6,-1.0,0.0,0.0]
[1780555144555,106.31,64242.59,69.6,-1.0,0.0,0.0]
[1780555145562,106.31,64246.21,69.6,-1.0,0.0,0.0]
[1780555146569,106.31,64237.79,69.6,-1.0,0.0,0.0]
[1780555147666,106.31,64237.79,69.6,-1.0,0.0,0.0]
[1780555147576,106.31,64228.38,69.6,-1.0,0.0,0.0]
[1780555147949,106.31,64228.38,69.6,-1.0,0.0,0.0]
[1780555148583,106.31,64209.26,69.6,-1.0,0.0,0.0]
[1780555148883,106.31,64209.26,69.6,-1.0,0.0,0.0]
[1780555149590,106.31,64204.83,69.6,-1.0,0.0,0.0]
[1780555150597,106.31,64206.29,69.6,-1.0,0.0,0.0]
[1780555151604,106.31,64205.32,69.6,-1.0,0.0,0.0]
[1780555152611,106.31,64209.13,69.6,-1.0,0.0,0.0]
[1780555153618,106.31,64210.57,69.6,-1.0,0.0,0.0]
[1780555154626,106.31,64210.98,69.6,-1.0,0.0,0.0]
[1780555155635,106.31,64222.3,69.6,-1.0,0.0,0.0]
[1780555156642,106.31,64231.14,69.6,-1.0,0.0,0.0]
[1780555157649,106.31,64232.42,69.6,-1.0,0.0,0.0]
[1780555158656,106.31,64229.99,69.6,-1.0,0.0,0.0]
[1780555159663,106.31,64232.73,69.6,-1.0,0.0,0.0]
[1780555160672,106.31,64276.52,69.6,-1.0,0.0,0.0]
[1780555161677,106.31,64227.37,69.6,-1.0,0.0,0.0]
[1780555162684,106.31,64224.72,69.6,-1.0,0.0,0.0]
[1780555163691,106.31,64224.96,69.6,-1.0,0.0,0.0]
[1780555164698,106.31,64226.93,69.6,-1.0,0.0,0.0]
[1780555165705,106.31,64224.94,69.6,-1.0,0.0,0.0]
[1780555166712,106.31,64225.68,69.6,-1.0,0.0,0.0]
[1780555167719,106.31,64223.83,69.6,-1.0,0.0,0.0]
[1780555167817,106.31,64223.83,69.6,-1.0,0.0,0.0]
[1780555168851,106.31,64223.83,69.6,-1.0,0.0,0.0]
[1780555168944,106.31,64232.59,69.6,-1.0,0.0,0.0]
[1780555169732,106.31,64234.93,69.6,-1.0,0.0,0.0]
[1780555171594,106.31,64235.05,69.6,-1.0,0.0,0.0]
[1780555172363,106.31,64238.94,69.6,-1.0,0.0,0.0]
[1780555172754,106.31,64247.42,69.6,-1.0,0.0,0.0]
[1780555173762,106.31,64246.4,69.6,-1.0,0.0,0.0]
[1780555174768,106.31,64241.28,69.6,-1.0,0.0,0.0]
[1780555176070,106.31,64240.63,69.6,-1.0,0.0,0.0]
[1780555176782,106.31,64235.93,69.6,-1.0,0.0,0.0]
[1780555178647,106.31,64235.93,69.6,-1.0,0.0,0.0]
[1780555178687,106.31,64236.21,69.6,-1.0,0.0,0.0]
[1780555178997,106.31,64227.56,69.6,-1.0,0.0,0.0]
[1780555179870,106.31,64227.56,69.6,-1.0,0.0,0.0]
[1780555180476,106.31,64221.75,69.6,-1.0,0.0,0.0]
[1780555180817,106.31,64220.78,69.6,-1.0,0.0,0.0]
[1780555181824,106.31,64219.63,69.6,-1.0,0.0,0.0]
[1780555183838,106.31,64221.67,69.6,-1.0,0.0,0.0]
[1780555184845,106.31,64221.93,69.6,-1.0,0.0,0.0]
[1780555185852,106.31,64220.01,69.6,-1.0,0.0,0.0]
[1780555187476,106.31,64220.01,69.6,-1.0,0.0,0.0]
[1780555187618,106.31,64220.01,69.6,-1.0,0.0,0.0]
[1780555187709,106.31,64220.28,69.6,-1.0,0.0,0.0]
[1780555188587,106.31,64220.28,69.6,-1.0,0.0,0.0]
[1780555188658,106.31,64228.23,69.6,-1.0,0.0,0.0]
[1780555189487,106.31,64238.33,69.6,-1.0,0.0,0.0]
[1780555190119,106.31,64244.18,69.6,-1.0,0.0,0.0]
[1780555190892,106.31,64245.66,69.6,-1.0,0.0,0.0]
[1780555191899,106.31,64246.16,69.6,-1.0,0.0,0.0]
[1780555193585,106.31,64247.09,69.6,-1.0,0.0,0.0]
[1780555193913,106.31,64256.14,69.6,-1.0,0.0,0.0]
[1780555195737,106.31,64260.17,69.6,-1.0,0.0,0.0]
[1780555196093,106.31,64259.49,69.6,-1.0,0.0,0.0]
[1780555196934,106.31,64258.99,69.6,-1.0,0.0,0.0]
[1780555197940,106.31,64262.12,69.6,-1.0,0.0,0.0]
[1780555198948,106.31,64260.9,69.6,-1.0,0.0,0.0]
[1780555200264,106.31,64260.9,69.6,-1.0,0.0,0.0]
[1780555200273,106.31,64260.9,69.6,-1.0,0.0,0.0]
[1780555200276,106.31,64260.9,69.6,-1.0,0.0,0.0]
[1780555200579,106.31,64260.9,69.6,-1.0,0.0,0.0]
[1780555200588,106.31,64260.59,69.6,-1.0,0.0,0.0]
[1780555201464,106.31,64260.59,69.6,-1.0,0.0,0.0]
[1780555201564,106.31,64268.49,69.6,-1.0,0.0,0.0]
[1780555202518,106.31,64273.43,69.6,-1.0,0.0,0.0]
[1780555203342,106.31,64269.44,69.6,-1.0,0.0,0.0]
[1780555203986,106.31,64266.77,69.6,-1.0,0.0,0.0]
[1780555204993,106.31,64265.84,69.6,-1.0,0.0,0.0]
[1780555206001,106.31,64266.1,69.6,-1.0,0.0,0.0]
[1780555207559,106.31,64273.04,69.6,-1.0,0.0,0.0]
[1780555208017,106.31,64269.65,69.6,-1.0,0.0,0.0]
[1780555209390,106.31,64269.65,69.6,-1.0,0.0,0.0]
[1780555209472,106.31,64269.65,69.6,-1.0,0.0,0.0]
[1780555209492,106.31,64263.16,69.6,-1.0,0.0,0.0]
[1780555209925,106.31,64263.16,69.6,-1.0,0.0,0.0]
[1780555210442,106.31,64263.16,69.6,-1.0,0.0,0.0]
[1780555210480,106.31,64254.45,69.6,-1.0,0.0,0.0]
[1780555211554,106.31,64297.58,69.6,-1.0,0.0,0.0]
[1780555212051,106.31,64251.31,69.6,-1.0,0.0,0.0]
[1780555213056,106.31,64248.34,69.6,-1.0,0.0,0.0]
[1780555214295,106.31,64243.03,69.6,-1.0,0.0,0.0]
[1780555215071,106.31,64241.65,69.6,-1.0,0.0,0.0]
[1780555216078,106.31,64243.33,69.6,-1.0,0.0,0.0]
[1780555217085,106.31,64245.01,69.6,-1.0,0.0,0.0]
[1780555218092,106.31,64244.82,69.6,-1.0,0.0,0.0]
[1780555219563,106.31,64246.02,69.6,-1.0,0.0,0.0]
[1780555220106,106.31,64252.37,69.6,-1.0,0.0,0.0]
[1780555221113,106.31,64254.5,69.6,-1.0,0.0,0.0]
[1780555222120,106.31,64250.24,69.6,-1.0,0.0,0.0]
[1780555223127,106.31,64245.08,69.6,-1.0,0.0,0.0]
[1780555224135,106.31,64244.93,69.6,-1.0,0.0,0.0]
[1780555225142,106.31,64244.42,69.6,-1.0,0.0,0.0]
[1780555226149,106.31,64244.05,69.6,-1.0,0.0,0.0]
[1780555227742,106.31,64241.7,69.6,-1.0,0.0,0.0]
[1780555228163,106.31,64245.09,69.6,-1.0,0.0,0.0]
[1780555229171,106.31,64242.25,69.6,-1.0,0.0,0.0]
[1780555230179,106.31,64239.3,69.6,-1.0,0.0,0.0]
[1780555231414,106.31,64239.03,69.6,-1.0,0.0,0.0]
[1780555232193,106.31,64232.3,69.6,-1.0,0.0,0.0]
[1780555233200,106.31,64233.09,69.6,-1.0,0.0,0.0]
[1780555234207,106.31,64234.53,69.6,-1.0,0.0,0.0]
[1780555235214,106.31,64232.09,69.6,-1.0,0.0,0.0]
[1780555235854,106.31,64232.09,69.6,-1.0,0.0,0.0]
[1780555236161,106.31,64232.09,69.6,-1.0,0.0,0.0]
[1780555236771,106.31,64232.09,69.6,-1.0,0.0,0.0]
[1780555236224,106.31,64221.5,69.6,-1.0,0.0,0.0]
[1780555237263,106.31,64221.5,69.6,-1.0,0.0,0.0]
[1780555237606,106.31,64220.54,69.6,-1.0,0.0,0.0]
[1780555238238,106.31,64232.72,69.6,-1.0,0.0,0.0]
[1780555239737,106.31,64234.98,69.6,-1.0,0.0,0.0]
[1780555240252,106.31,64234.41,69.6,-1.0,0.0,0.0]
[1780555241259,106.31,64234.05,69.6,-1.0,0.0,0.0]
[1780555242267,106.31,64236.86,69.6,-1.0,0.0,0.0]
[1780555243274,106.31,64237.98,69.6,-1.0,0.0,0.0]
[1780555244282,106.31,64236.85,69.6,-1.0,0.0,0.0]
[1780555245288,106.31,64237.05,69.6,-1.0,0.0,0.0]
[1780555246603,106.31,64241.35,69.6,-1.0,0.0,0.0]
[1780555246997,106.31,64241.35,69.6,-1.0,0.0,0.0]
[1780555247249,106.31,64241.35,69.6,-1.0,0.0,0.0]
[1780555247302,106.31,64254.96,69.6,-1.0,0.0,0.0]
[1780555248231,106.31,64254.96,69.6,-1.0,0.0,0.0]
[1780555248309,106.31,64261.5,69.6,-1.0,0.0,0.0]
[1780555249316,106.31,64261.52,69.6,-1.0,0.0,0.0]
[1780555250322,106.31,64261.14,69.6,-1.0,0.0,0.0]
[1780555251330,106.31,64258.19,69.6,-1.0,0.0,0.0]
[1780555252337,106.31,64255.24,69.6,-1.0,0.0,0.0]
[1780555253344,106.31,64251.52,69.6,-1.0,0.0,0.0]
[1780555254375,106.31,64257.32,69.6,-1.0,0.0,0.0]
[1780555255372,106.31,64261.01,69.6,-1.0,0.0,0.0]
[1780555256379,106.31,64260.17,69.6,-1.0,0.0,0.0]
[1780555257386,106.31,64260.44,69.6,-1.0,0.0,0.0]
[1780555258396,106.31,64260.68,69.6,-1.0,0.0,0.0]
[1780555259403,106.31,64259.0,69.6,-1.0,0.0,0.0]
[1780555260410,106.31,64259.13,69.6,-1.0,0.0,0.0]
[1780555261417,106.31,64302.81,69.6,-1.0,0.0,0.0]
[1780555262890,106.31,64302.81,69.6,-1.0,0.0,0.0]
[1780555262425,106.31,64267.11,69.6,-1.0,0.0,0.0]
[1780555263099,106.31,64267.11,69.6,-1.0,0.0,0.0]
[1780555263246,106.31,64267.11,69.6,-1.0,0.0,0.0]
[1780555263440,106.31,64275.09,69.6,-1.0,0.0,0.0]
[1780555264602,106.31,64275.09,69.6,-1.0,0.0,0.0]
[1780555264676,106.31,64277.52,69.6,-1.0,0.0,0.0]
[1780555265456,106.31,64276.25,69.6,-1.0,0.0,0.0]
[1780555266463,106.31,64272.31,69.6,-1.0,0.0,0.0]
[1780555267470,106.31,64271.03,69.6,-1.0,0.0,0.0]
[1780555268479,106.31,64276.44,69.6,-1.0,0.0,0.0]
[1780555269486,106.31,64275.49,69.6,-1.0,0.0,0.0]
[1780555270493,106.31,64281.15,69.6,-1.0,0.0,0.0]
[1780555271500,106.31,64281.62,69.6,-1.0,0.0,0.0]
[1780555272507,106.31,64279.67,69.6,-1.0,0.0,0.0]
[1780555273515,106.31,64275.42,69.6,-1.0,0.0,0.0]
[1780555274521,106.31,64270.81,69.6,-1.0,0.0,0.0]
[1780555275708,106.31,64265.9,69.6,-1.0,0.0,0.0]
[1780555275923,106.31,64265.9,69.6,-1.0,0.0,0.0]
[1780555276084,106.31,64265.9,69.6,-1.0,0.0,0.0]
[1780555276829,106.31,64265.9,69.6,-1.0,0.0,0.0]
[1780555276841,106.31,64255.11,69.6,-1.0,0.0,0.0]
[1780555277580,106.31,64246.82,69.6,-1.0,0.0,0.0]
[1780555278549,106.31,64235.87,69.6,-1.0,0.0,0.0]
[1780555279557,106.31,64231.9,69.6,-1.0,0.0,0.0]
[1780555280564,106.31,64229.26,69.6,-1.0,0.0,0.0]
[1780555281572,106.31,64232.71,69.6,-1.0,0.0,0.0]
[1780555282579,106.31,64236.58,69.6,-1.0,0.0,0.0]
[1780555283587,106.31,64237.23,69.6,-1.0,0.0,0.0]
[1780555284594,106.31,64238.09,69.6,-1.0,0.0,0.0]
[1780555285601,106.31,64242.34,69.6,-1.0,0.0,0.0]
[1780555286608,106.31,64243.34,69.6,-1.0,0.0,0.0]
[1780555287615,106.31,64244.3,69.6,-1.0,0.0,0.0]
[1780555288622,106.31,64243.98,69.6,-1.0,0.0,0.0]
[1780555289629,106.31,64246.54,69.6,-1.0,0.0,0.0]
[1780555290636,106.31,64254.29,69.6,-1.0,0.0,0.0]
[1780555291643,106.31,64261.16,69.6,-1.0,0.0,0.0]
[1780555292650,106.31,64260.32,69.6,-1.0,0.0,0.0]
[1780555293657,106.31,64260.65,69.6,-1.0,0.0,0.0]
[1780555294664,106.31,64259.48,69.6,-1.0,0.0,0.0]
[1780555295671,106.31,64256.54,69.6,-1.0,0.0,0.0]
[1780555296678,106.31,64256.38,69.6,-1.0,0.0,0.0]
[1780555297685,106.31,64256.5,69.6,-1.0,0.0,0.0]
[1780555298692,106.31,64255.82,69.6,-1.0,0.0,0.0]
[1780555299698,106.31,64255.73,69.6,-1.0,0.0,0.0]
[1780555300706,106.31,64256.69,69.6,-1.0,0.0,0.0]
[1780555301713,106.31,64256.79,69.6,-1.0,0.0,0.0]
[1780555302720,106.31,64253.53,69.6,-1.0,0.0,0.0]
[1780555303727,106.31,64252.96,69.6,-1.0,0.0,0.0]
[1780555304734,106.31,64254.13,69.6,-1.0,0.0,0.0]
[1780555305741,106.31,64252.6,69.6,-1.0,0.0,0.0]
[1780555306748,106.31,64252.27,69.6,-1.0,0.0,0.0]
[1780555307754,106.31,64244.14,69.6,-1.0,0.0,0.0]
[1780555308762,106.31,64242.57,69.6,-1.0,0.0,0.0]
[1780555310776,106.31,64289.81,69.6,-1.0,0.0,0.0]
[1780555311783,106.31,64287.11,69.6,-1.0,0.0,0.0]
[1780555312790,106.31,64285.62,69.6,-1.0,0.0,0.0]
[1780555313797,106.31,64288.51,69.6,-1.0,0.0,0.0]
[1780555314804,106.31,64289.85,69.6,-1.0,0.0,0.0]
[1780555316818,106.31,64291.36,69.6,-1.0,0.0,0.0]
[1780555317825,106.31,64291.76,69.6,-1.0,0.0,0.0]
[1780555318832,106.31,64292.88,69.6,-1.0,0.0,0.0]
[1780555319843,106.31,64292.72,69.6,-1.0,0.0,0.0]
[1780555320848,106.31,64301.1,69.6,-1.0,0.0,0.0]
[1780555321855,106.31,64295.79,69.6,-1.0,0.0,0.0]
[1780555322862,106.31,64293.85,69.6,-1.0,0.0,0.0]
[1780555323869,106.31,64294.31,69.6,-1.0,0.0,0.0]
[1780555324876,106.31,64292.22,69.6,-1.0,0.0,0.0]
[1780555325883,106.31,64293.08,69.6,-1.0,0.0,0.0]
[1780555326890,106.31,64295.58,69.6,-1.0,0.0,0.0]
[1780555327897,106.31,64293.8,69.6,-1.0,0.0,0.0]
[1780555328903,106.31,64292.58,69.6,-1.0,0.0,0.0]
[1780555329911,106.31,64293.44,69.6,-1.0,0.0,0.0]
[1780555331632,106.31,64296.2,69.6,-1.0,0.0,0.0]
[1780555331925,106.31,64299.61,69.6,-1.0,0.0,0.0]
[1780555334947,106.31,64292.62,69.6,-1.0,0.0,0.0]
[1780555335954,106.31,64285.64,69.6,-1.0,0.0,0.0]
[1780555336961,106.31,64286.77,69.6,-1.0,0.0,0.0]
[1780555337968,106.31,64291.99,69.6,-1.0,0.0,0.0]
[1780555338975,106.31,64292.31,69.6,-1.0,0.0,0.0]
[1780555339982,106.31,64290.77,69.6,-1.0,0.0,0.0]
[1780555340989,106.31,64291.72,69.6,-1.0,0.0,0.0]
[1780555341996,106.31,64292.83,69.6,-1.0,0.0,0.0]
[1780555343003,106.31,64295.54,69.6,-1.0,0.0,0.0]
[1780555344014,106.31,64295.7,69.6,-1.0,0.0,0.0]
[1780555345762,106.31,64294.04,69.6,-1.0,0.0,0.0]
[1780555346026,106.31,64295.54,69.6,-1.0,0.0,0.0]
[1780555347034,106.31,64295.82,69.6,-1.0,0.0,0.0]
[1780555349842,106.31,64298.75,69.6,-1.0,0.0,0.0]
[1780555350055,106.31,64293.0,69.6,-1.0,0.0,0.0]
[1780555352068,106.31,64291.22,69.6,-1.0,0.0,0.0]
[1780555353076,106.31,64291.71,69.6,-1.0,0.0,0.0]
[1780555354085,106.31,64290.29,69.6,-1.0,0.0,0.0]
[1780555356099,106.31,64289.16,69.6,-1.0,0.0,0.0]
[1780555357106,106.31,64289.4,69.6,-1.0,0.0,0.0]
[1780555358761,106.31,64289.07,69.6,-1.0,0.0,0.0]
[1780555359120,106.31,64294.29,69.6,-1.0,0.0,0.0]
[1780555360127,106.31,64297.44,69.6,-1.0,0.0,0.0]
[1780555361134,106.31,64297.82,69.6,-1.0,0.0,0.0]
[1780555362141,106.31,64294.57,69.6,-1.0,0.0,0.0]
[1780555363148,106.31,64295.48,69.6,-1.0,0.0,0.0]
[1780555364155,106.31,64297.82,69.6,-1.0,0.0,0.0]
[1780555365162,106.31,64296.13,69.6,-1.0,0.0,0.0]
[1780555366398,106.31,64295.29,69.6,-1.0,0.0,0.0]
[1780555367760,106.31,64291.16,69.6,-1.0,0.0,0.0]
[1780555368183,106.31,64286.7,69.6,-1.0,0.0,0.0]
[1780555369191,106.31,64285.71,69.6,-1.0,0.0,0.0]
[1780555370570,106.31,64279.71,69.6,-1.0,0.0,0.0]
[1780555371880,106.31,64275.83,69.6,-1.0,0.0,0.0]
[1780555372408,106.31,64275.83,69.6,-1.0,0.0,0.0]
[1780555372831,106.31,64275.83,69.6,-1.0,0.0,0.0]
[1780555372929,106.31,64269.77,69.6,-1.0,0.0,0.0]
[1780555373650,106.31,64258.79,69.6,-1.0,0.0,0.0]
[1780555374020,106.31,64258.79,69.6,-1.0,0.0,0.0]
[1780555374112,106.31,64258.79,69.6,-1.0,0.0,0.0]
[1780555374225,106.31,64253.44,69.6,-1.0,0.0,0.0]
[1780555375687,106.31,64252.49,69.6,-1.0,0.0,0.0]
[1780555376241,106.31,64243.2,69.6,-1.0,0.0,0.0]
[1780555377248,106.31,64237.63,69.6,-1.0,0.0,0.0]
[1780555378255,106.31,64237.41,69.6,-1.0,0.0,0.0]
[1780555379719,106.31,64235.01,69.6,-1.0,0.0,0.0]
[1780555380269,106.31,64236.02,69.6,-1.0,0.0,0.0]
[1780555381276,106.31,64237.21,69.6,-1.0,0.0,0.0]
[1780555382283,106.31,64241.02,69.6,-1.0,0.0,0.0]
[1780555383290,106.31,64239.72,69.6,-1.0,0.0,0.0]
[1780555384297,106.31,64238.66,69.6,-1.0,0.0,0.0]
[1780555385304,106.31,64239.72,69.6,-1.0,0.0,0.0]
[1780555386311,106.31,64238.53,69.6,-1.0,0.0,0.0]
[1780555387318,106.31,64239.08,69.6,-1.0,0.0,0.0]
[1780555388325,106.31,64240.03,69.6,-1.0,0.0,0.0]
[1780555391346,106.31,64237.59,69.6,-1.0,0.0,0.0]
[1780555392353,106.31,64235.96,69.6,-1.0,0.0,0.0]
[1780555393359,106.31,64234.99,69.6,-1.0,0.0,0.0]
[1780555394367,106.31,64234.59,69.6,-1.0,0.0,0.0]
[1780555395374,106.31,64235.86,69.6,-1.0,0.0,0.0]
[1780555396380,106.31,64236.1,69.6,-1.0,0.0,0.0]
[1780555397387,106.31,64235.77,69.6,-1.0,0.0,0.0]
[1780555398395,106.31,64235.96,69.6,-1.0,0.0,0.0]
[1780555400412,106.31,64235.9,69.6,-1.0,0.0,0.0]
[1780555400450,106.31,64235.37,69.6,-1.0,0.0,0.0]
[1780555401416,106.31,64231.55,69.6,-1.0,0.0,0.0]
[1780555402424,106.31,64226.71,69.6,-1.0,0.0,0.0]
[1780555403430,106.31,64229.49,69.6,-1.0,0.0,0.0]
[1780555404437,106.31,64233.76,69.6,-1.0,0.0,0.0]
[1780555405444,106.31,64237.14,69.6,-1.0,0.0,0.0]
[1780555406451,106.31,64237.68,69.6,-1.0,0.0,0.0]
[1780555407458,106.31,64238.78,69.6,-1.0,0.0,0.0]
[1780555408465,106.31,64236.29,69.6,-1.0,0.0,0.0]
[1780555409472,106.31,64235.4,69.6,-1.0,0.0,0.0]
[1780555410479,106.31,64237.77,69.6,-1.0,0.0,0.0]
[1780555411486,106.31,64239.14,69.6,-1.0,0.0,0.0]
[1780555412493,106.31,64239.52,69.6,-1.0,0.0,0.0]
[1780555413500,106.31,64258.08,69.6,-1.0,0.0,0.0]
[1780555414507,106.31,64261.01,69.6,-1.0,0.0,0.0]
[1780555415536,106.31,64265.87,69.6,-1.0,0.0,0.0]
[1780555416521,106.31,64263.98,69.6,-1.0,0.0,0.0]
[1780555417528,106.31,64262.84,69.6,-1.0,0.0,0.0]
[1780555418535,106.31,64262.53,69.6,-1.0,0.0,0.0]
[1780555419541,106.31,64262.94,69.6,-1.0,0.0,0.0]
[1780555421783,106.31,64263.87,69.6,-1.0,0.0,0.0]
[1780555422562,106.31,64264.85,69.6,-1.0,0.0,0.0]
[1780555423570,106.31,64262.88,69.6,-1.0,0.0,0.0]
[1780555424577,106.31,64261.71,69.6,-1.0,0.0,0.0]
[1780555425584,106.31,64260.68,69.6,-1.0,0.0,0.0]
[1780555426591,106.31,64263.17,69.6,-1.0,0.0,0.0]
[1780555427598,106.31,64263.86,69.6,-1.0,0.0,0.0]
[1780555428605,106.31,64264.21,69.6,-1.0,0.0,0.0]
[1780555429612,106.31,64262.96,69.6,-1.0,0.0,0.0]
[1780555430619,106.31,64262.33,69.6,-1.0,0.0,0.0]
[1780555431626,106.31,64261.57,69.6,-1.0,0.0,0.0]
[1780555432633,106.31,64262.42,69.6,-1.0,0.0,0.0]
[1780555433643,106.31,64263.22,69.6,-1.0,0.0,0.0]
[1780555434648,106.31,64264.1,69.6,-1.0,0.0,0.0]
[1780555435655,106.31,64264.43,69.6,-1.0,0.0,0.0]
[1780555436662,106.31,64263.13,69.6,-1.0,0.0,0.0]
[1780555437669,106.31,64263.43,69.6,-1.0,0.0,0.0]
[1780555439683,106.31,64258.9,69.6,-1.0,0.0,0.0]
[1780555440690,106.31,64255.8,69.6,-1.0,0.0,0.0]
[1780555441696,106.31,64254.14,69.6,-1.0,0.0,0.0]
[1780555442704,106.31,64255.86,69.6,-1.0,0.0,0.0]
[1780555443711,106.31,64256.56,69.6,-1.0,0.0,0.0]
[1780555444718,106.31,64257.23,69.6,-1.0,0.0,0.0]
[1780555445725,106.31,64259.69,69.6,-1.0,0.0,0.0]
[1780555446815,106.31,64259.69,69.6,-1.0,0.0,0.0]
[1780555446964,106.31,64259.69,69.6,-1.0,0.0,0.0]
[1780555446998,106.31,64262.46,69.6,-1.0,0.0,0.0]
[1780555447968,106.31,64262.46,69.6,-1.0,0.0,0.0]
[1780555448003,106.31,64269.1,69.6,-1.0,0.0,0.0]
[1780555448746,106.31,64272.15,69.6,-1.0,0.0,0.0]
[1780555449826,106.31,64272.61,69.6,-1.0,0.0,0.0]
[1780555450783,106.31,64272.61,69.6,-1.0,0.0,0.0]
[1780555450875,106.31,64264.39,69.6,-1.0,0.0,0.0]
[1780555451768,106.31,64259.64,69.6,-1.0,0.0,0.0]
[1780555452775,106.31,64260.82,69.6,-1.0,0.0,0.0]
[1780555453782,106.31,64263.74,69.6,-1.0,0.0,0.0]
[1780555454788,106.31,64262.74,69.6,-1.0,0.0,0.0]
[1780555455598,106.31,64262.74,69.6,-1.0,0.0,0.0]
[1780555455719,106.31,64262.74,69.6,-1.0,0.0,0.0]
[1780555455796,106.31,64251.31,69.6,-1.0,0.0,0.0]
[1780555456058,106.31,64251.31,69.6,-1.0,0.0,0.0]
[1780555456126,106.31,64251.31,69.6,-1.0,0.0,0.0]
[1780555456783,106.31,64251.31,69.6,-1.0,0.0,0.0]
[1780555456802,106.31,64241.14,69.6,-1.0,0.0,0.0]
[1780555457838,106.31,64241.87,69.6,-1.0,0.0,0.0]
[1780555458817,106.31,64242.66,69.6,-1.0,0.0,0.0]
[1780555459824,106.31,64246.81,69.6,-1.0,0.0,0.0]
[1780555460832,106.31,64248.76,69.6,-1.0,0.0,0.0]
[1780555461838,106.31,64248.15,69.6,-1.0,0.0,0.0]
[1780555462844,106.31,64248.39,69.6,-1.0,0.0,0.0]
[1780555463852,106.31,64248.73,69.6,-1.0,0.0,0.0]
[1780555464859,106.31,64249.22,69.6,-1.0,0.0,0.0]
[1780555465865,106.31,64248.93,69.6,-1.0,0.0,0.0]
[1780555466873,106.31,64248.61,69.6,-1.0,0.0,0.0]
[1780555467880,106.31,64255.56,69.6,-1.0,0.0,0.0]
[1780555468887,106.31,64260.98,69.6,-1.0,0.0,0.0]
[1780555469895,106.31,64258.58,69.6,-1.0,0.0,0.0]
[1780555470902,106.31,64259.68,69.6,-1.0,0.0,0.0]
[1780555471909,106.31,64256.25,69.6,-1.0,0.0,0.0]
[1780555472916,106.31,64259.96,69.6,-1.0,0.0,0.0]
[1780555473923,106.31,64258.32,69.6,-1.0,0.0,0.0]
[1780555474930,106.31,64258.49,69.6,-1.0,0.0,0.0]
[1780555476944,106.31,64259.38,69.6,-1.0,0.0,0.0]
[1780555477951,106.31,64258.8,69.6,-1.0,0.0,0.0]
[1780555479036,106.31,64262.39,69.6,-1.0,0.0,0.0]
[1780555479965,106.31,64264.76,69.6,-1.0,0.0,0.0]
[1780555480972,106.31,64265.56,69.6,-1.0,0.0,0.0]
[1780555481979,106.31,64264.91,69.6,-1.0,0.0,0.0]
[1780555482986,106.31,64266.66,69.6,-1.0,0.0,0.0]
[1780555483677,106.31,64266.66,69.6,-1.0,0.0,0.0]
[1780555483993,106.31,64276.26,69.6,-1.0,0.0,0.0]
[1780555484168,106.31,64276.26,69.6,-1.0,0.0,0.0]
[1780555484643,106.31,64276.26,69.6,-1.0,0.0,0.0]
[1780555484999,106.31,64279.98,69.6,-1.0,0.0,0.0]
[1780555486009,106.31,64281.41,69.6,-1.0,0.0,0.0]
[1780555487020,106.31,64282.27,69.6,-1.0,0.0,0.0]
[1780555488026,106.31,64281.28,69.6,-1.0,0.0,0.0]
[1780555491054,106.31,64280.42,69.6,-1.0,0.0,0.0]
[1780555492054,106.31,64268.42,69.6,-1.0,0.0,0.0]
[1780555493061,106.31,64267.86,69.6,-1.0,0.0,0.0]
[1780555494068,106.31,64270.82,69.6,-1.0,0.0,0.0]
[1780555495075,106.31,64271.35,69.6,-1.0,0.0,0.0]
[1780555497088,106.31,64274.26,69.6,-1.0,0.0,0.0]
[1780555498096,106.31,64279.11,69.6,-1.0,0.0,0.0]
[1780555499103,106.31,64278.0,69.6,-1.0,0.0,0.0]
[1780555500110,106.31,64274.37,69.6,-1.0,0.0,0.0]
[1780555500444,106.31,64274.37,69.6,-1.0,0.0,0.0]
[1780555500600,106.31,64274.37,69.6,-1.0,0.0,0.0]
[1780555501385,106.31,64274.37,69.6,-1.0,0.0,0.0]
[1780555501851,106.31,64274.37,69.6,-1.0,0.0,0.0]
[1780555502039,106.31,64252.4,69.6,-1.0,0.0,0.0]
[1780555502710,106.31,64239.07,69.6,-1.0,0.0,0.0]
[1780555503285,106.31,64221.47,69.6,-1.0,0.0,0.0]
[1780555504164,106.31,64220.81,69.6,-1.0,0.0,0.0]
[1780555505986,106.31,64226.91,69.6,-1.0,0.0,0.0]
[1780555506169,106.31,64230.6,69.6,-1.0,0.0,0.0]
[1780555508923,106.31,64232.51,69.6,-1.0,0.0,0.0]
[1780555509191,106.31,64237.33,69.6,-1.0,0.0,0.0]
[1780555510202,106.31,64242.59,69.6,-1.0,0.0,0.0]
[1780555511208,106.31,64246.33,69.6,-1.0,0.0,0.0]
[1780555512215,106.31,64246.63,69.6,-1.0,0.0,0.0]
[1780555513222,106.31,64246.74,69.6,-1.0,0.0,0.0]
[1780555514555,106.31,64249.12,69.6,-1.0,0.0,0.0]
[1780555515236,106.31,64249.48,69.6,-1.0,0.0,0.0]
[1780555516243,106.31,64249.83,69.6,-1.0,0.0,0.0]
[1780555517250,106.31,64249.35,69.6,-1.0,0.0,0.0]
[1780555518257,106.31,64249.92,69.6,-1.0,0.0,0.0]
[1780555519264,106.31,64248.15,69.6,-1.0,0.0,0.0]
[1780555520271,106.31,64249.17,69.6,-1.0,0.0,0.0]
[1780555521278,106.31,64251.26,69.6,-1.0,0.0,0.0]
[1780555522285,106.31,64250.51,69.6,-1.0,0.0,0.0]
[1780555523595,106.31,64250.51,69.6,-1.0,0.0,0.0]
[1780555523680,106.31,64249.79,69.6,-1.0,0.0,0.0]
[1780555524299,106.31,64250.62,69.6,-1.0,0.0,0.0]
[1780555525479,106.31,64250.62,69.6,-1.0,0.0,0.0]
[1780555525594,106.31,64250.62,69.6,-1.0,0.0,0.0]
[1780555525659,106.31,64250.85,69.6,-1.0,0.0,0.0]
[1780555526312,106.31,64243.41,69.6,-1.0,0.0,0.0]
[1780555527320,106.31,64233.5,69.6,-1.0,0.0,0.0]
[1780555528327,106.31,64231.39,69.6,-1.0,0.0,0.0]
[1780555529334,106.31,64230.74,69.6,-1.0,0.0,0.0]
[1780555530517,106.31,64230.74,69.6,-1.0,0.0,0.0]
[1780555530598,106.31,64231.39,69.6,-1.0,0.0,0.0]
[1780555531595,106.31,64231.39,69.6,-1.0,0.0,0.0]
[1780555531693,106.31,64234.03,69.6,-1.0,0.0,0.0]
[1780555533007,106.31,64234.03,69.6,-1.0,0.0,0.0]
[1780555533362,106.31,64232.58,69.6,-1.0,0.0,0.0]
[1780555534808,106.31,64232.58,69.6,-1.0,0.0,0.0]
[1780555535106,106.31,64231.13,69.6,-1.0,0.0,0.0]
[1780555535607,106.31,64217.13,69.6,-1.0,0.0,0.0]
[1780555536383,106.31,64208.3,69.6,-1.0,0.0,0.0]
[1780555537390,106.31,64208.5,69.6,-1.0,0.0,0.0]
[1780555538397,106.31,64202.77,69.6,-1.0,0.0,0.0]
[1780555540045,106.31,64201.28,69.6,-1.0,0.0,0.0]
[1780555540411,106.31,64203.12,69.6,-1.0,0.0,0.0]
[1780555541418,106.31,64214.09,69.6,-1.0,0.0,0.0]
[1780555542556,106.31,64221.32,69.6,-1.0,0.0,0.0]
[1780555543432,106.31,64223.38,69.6,-1.0,0.0,0.0]
[1780555545111,106.31,64223.81,69.6,-1.0,0.0,0.0]
[1780555545446,106.31,64229.87,69.6,-1.0,0.0,0.0]
[1780555546452,106.31,64233.01,69.6,-1.0,0.0,0.0]
[1780555547460,106.31,64235.13,69.6,-1.0,0.0,0.0]
[1780555548839,106.31,64236.24,69.6,-1.0,0.0,0.0]
[1780555550058,106.31,64236.24,69.6,-1.0,0.0,0.0]
[1780555550075,106.31,64237.38,69.6,-1.0,0.0,0.0]
[1780555550712,106.31,64237.38,69.6,-1.0,0.0,0.0]
[1780555550808,106.31,64244.18,69.6,-1.0,0.0,0.0]
[1780555551488,106.31,64250.73,69.6,-1.0,0.0,0.0]
[1780555552497,106.31,64256.6,69.6,-1.0,0.0,0.0]
[1780555553502,106.31,64256.6,69.6,-1.0,0.0,0.0]
[1780555553504,106.31,64256.39,69.6,-1.0,0.0,0.0]
[1780555554510,106.31,64254.3,69.6,-1.0,0.0,0.0]
[1780555555518,106.31,64253.94,69.6,-1.0,0.0,0.0]
[1780555556539,106.31,64256.96,69.6,-1.0,0.0,0.0]
[1780555557564,106.31,64257.94,69.6,-1.0,0.0,0.0]
[1780555559563,106.31,64256.62,69.6,-1.0,0.0,0.0]
[1780555560569,106.31,64253.13,69.6,-1.0,0.0,0.0]
[1780555561576,106.31,64252.86,69.6,-1.0,0.0,0.0]
[1780555563590,106.31,64253.15,69.6,-1.0,0.0,0.0]
[1780555564610,106.31,64253.15,69.6,-1.0,0.0,0.0]
[1780555564654,106.31,64247.24,69.6,-1.0,0.0,0.0]
[1780555565604,106.31,64244.94,69.6,-1.0,0.0,0.0]
[1780555566612,106.31,64244.5,69.6,-1.0,0.0,0.0]
[1780555567619,106.31,64245.41,69.6,-1.0,0.0,0.0]
[1780555568626,106.31,64245.78,69.6,-1.0,0.0,0.0]
[1780555569633,106.31,64244.69,69.6,-1.0,0.0,0.0]
[1780555570793,106.31,64244.69,69.6,-1.0,0.0,0.0]
[1780555570885,106.31,64236.85,69.6,-1.0,0.0,0.0]
[1780555572190,106.31,64230.85,69.6,-1.0,0.0,0.0]
[1780555572654,106.31,64219.65,69.6,-1.0,0.0,0.0]
[1780555573661,106.31,64211.92,69.6,-1.0,0.0,0.0]
[1780555574668,106.31,64211.47,69.6,-1.0,0.0,0.0]
[1780555576118,106.31,64209.95,69.6,-1.0,0.0,0.0]
[1780555576682,106.31,64208.8,69.6,-1.0,0.0,0.0]
[1780555577689,106.31,64210.1,69.6,-1.0,0.0,0.0]
[1780555578696,106.31,64209.38,69.6,-1.0,0.0,0.0]
[1780555579703,106.31,64207.99,69.6,-1.0,0.0,0.0]
[1780555580711,106.31,64217.49,69.6,-1.0,0.0,0.0]
[1780555581718,106.31,64223.66,69.6,-1.0,0.0,0.0]
[1780555582724,106.31,64226.34,69.6,-1.0,0.0,0.0]
[1780555583732,106.31,64227.26,69.6,-1.0,0.0,0.0]
[1780555585094,106.31,64226.33,69.6,-1.0,0.0,0.0]
[1780555585746,106.31,64227.52,69.6,-1.0,0.0,0.0]
[1780555586753,106.31,64227.89,69.6,-1.0,0.0,0.0]
[1780555587761,106.31,64224.7,69.6,-1.0,0.0,0.0]
[1780555588768,106.31,64223.26,69.6,-1.0,0.0,0.0]
[1780555589775,106.31,64220.94,69.6,-1.0,0.0,0.0]
[1780555591201,106.31,64220.94,69.6,-1.0,0.0,0.0]
[1780555590889,106.31,64215.85,69.6,-1.0,0.0,0.0]
[1780555591789,106.31,64208.47,69.6,-1.0,0.0,0.0]
[1780555592796,106.31,64207.49,69.6,-1.0,0.0,0.0]
[1780555593803,106.31,64207.7,69.6,-1.0,0.0,0.0]
[1780555594539,106.31,64207.7,69.6,-1.0,0.0,0.0]
[1780555594810,106.31,64203.61,69.6,-1.0,0.0,0.0]
[1780555595817,106.31,64199.54,69.6,-1.0,0.0,0.0]
[1780555597093,106.31,64198.03,69.6,-1.0,0.0,0.0]
[1780555597832,106.31,64198.45,69.6,-1.0,0.0,0.0]
[1780555598837,106.31,64197.74,69.6,-1.0,0.0,0.0]
[1780555599845,106.31,64198.09,69.6,-1.0,0.0,0.0]
[1780555600852,106.31,64198.42,69.6,-1.0,0.0,0.0]
[1780555602866,106.31,64198.17,69.6,-1.0,0.0,0.0]
[1780555603873,106.31,64197.89,69.6,-1.0,0.0,0.0]
[1780555604880,106.31,64202.45,69.6,-1.0,0.0,0.0]
[1780555605887,106.31,64203.35,69.6,-1.0,0.0,0.0]
[1780555606894,106.31,64204.76,69.6,-1.0,0.0,0.0]
[1780555608908,106.31,64205.89,69.6,-1.0,0.0,0.0]
[1780555609915,106.31,64202.98,69.6,-1.0,0.0,0.0]
[1780555610922,106.31,64200.95,69.6,-1.0,0.0,0.0]
[1780555611930,106.31,64201.67,69.6,-1.0,0.0,0.0]
[1780555612937,106.31,64201.12,69.6,-1.0,0.0,0.0]
[1780555613900,106.31,64201.12,69.6,-1.0,0.0,0.0]
[1780555613945,106.31,64196.28,69.6,-1.0,0.0,0.0]
[1780555614450,106.31,64196.28,69.6,-1.0,0.0,0.0]
[1780555614528,106.31,64196.28,69.6,-1.0,0.0,0.0]
[1780555614667,106.31,64196.28,69.6,-1.0,0.0,0.0]
[1780555615076,106.31,64174.54,69.6,-1.0,0.0,0.0]
[1780555615843,106.31,64174.54,69.6,-1.0,0.0,0.0]
[1780555615896,106.31,64174.54,69.6,-1.0,0.0,0.0]
[1780555615986,106.31,64167.53,69.6,-1.0,0.0,0.0]
[1780555616255,106.31,64167.53,69.6,-1.0,0.0,0.0]
[1780555616993,106.31,64173.77,69.6,-1.0,0.0,0.0]
[1780555618003,106.31,64171.25,69.6,-1.0,0.0,0.0]
[1780555619010,106.31,64171.74,69.6,-1.0,0.0,0.0]
[1780555621028,106.31,64175.39,69.6,-1.0,0.0,0.0]
[1780555621560,106.31,64175.39,69.6,-1.0,0.0,0.0]
[1780555621704,106.31,64175.39,69.6,-1.0,0.0,0.0]
[1780555622037,106.31,64190.78,69.6,-1.0,0.0,0.0]
[1780555623052,106.31,64207.69,69.6,-1.0,0.0,0.0]
[1780555624051,106.31,64211.96,69.6,-1.0,0.0,0.0]
[1780555625058,106.31,64206.71,69.6,-1.0,0.0,0.0]
[1780555626071,106.31,64206.41,69.6,-1.0,0.0,0.0]
[1780555627080,106.31,64210.16,69.6,-1.0,0.0,0.0]
[1780555628090,106.31,64211.38,69.6,-1.0,0.0,0.0]
[1780555629095,106.31,64212.6,69.6,-1.0,0.0,0.0]
[1780555630103,106.31,64209.91,69.6,-1.0,0.0,0.0]
[1780555631110,106.31,64214.33,69.6,-1.0,0.0,0.0]
[1780555632117,106.31,64215.25,69.6,-1.0,0.0,0.0]
[1780555633124,106.31,64216.05,69.6,-1.0,0.0,0.0]
[1780555634131,106.31,64216.25,69.6,-1.0,0.0,0.0]
[1780555635139,106.31,64209.5,69.6,-1.0,0.0,0.0]
[1780555636145,106.31,64208.44,69.6,-1.0,0.0,0.0]
[1780555637155,106.31,64208.2,69.6,-1.0,0.0,0.0]
[1780555638161,106.31,64204.13,69.6,-1.0,0.0,0.0]
[1780555639168,106.31,64199.31,69.6,-1.0,0.0,0.0]
[1780555640175,106.31,64197.59,69.6,-1.0,0.0,0.0]
[1780555641182,106.31,64194.2,69.6,-1.0,0.0,0.0]
[1780555642189,106.31,64192.38,69.6,-1.0,0.0,0.0]
[1780555642405,106.31,64192.38,69.6,-1.0,0.0,0.0]
[1780555643196,106.31,64176.67,69.6,-1.0,0.0,0.0]
[1780555643429,106.31,64176.67,69.6,-1.0,0.0,0.0]
[1780555644203,106.31,64175.39,69.6,-1.0,0.0,0.0]
[1780555645210,106.31,64176.57,69.6,-1.0,0.0,0.0]
[1780555646216,106.31,64174.87,69.6,-1.0,0.0,0.0]
[1780555647224,106.31,64174.39,69.6,-1.0,0.0,0.0]
[1780555648231,106.31,64174.23,69.6,-1.0,0.0,0.0]
[1780555648509,106.31,64174.23,69.6,-1.0,0.0,0.0]
[1780555649242,106.31,64164.1,69.6,-1.0,0.0,0.0]
[1780555650248,106.31,64156.64,69.6,-1.0,0.0,0.0]
[1780555651219,106.31,64156.64,69.6,-1.0,0.0,0.0]
[1780555651255,106.31,64145.61,69.6,-1.0,0.0,0.0]
[1780555652262,106.31,64148.79,69.6,-1.0,0.0,0.0]
[1780555653269,106.31,64155.25,69.6,-1.0,0.0,0.0]
[1780555654276,106.31,64156.86,69.6,-1.0,0.0,0.0]
[1780555655283,106.31,64159.94,69.6,-1.0,0.0,0.0]
[1780555656290,106.31,64161.38,69.6,-1.0,0.0,0.0]
[1780555657297,106.31,64161.78,69.6,-1.0,0.0,0.0]
[1780555659310,106.31,64163.34,69.6,-1.0,0.0,0.0]
[1780555660581,106.31,64164.76,69.6,-1.0,0.0,0.0]
[1780555661325,106.31,64170.95,69.6,-1.0,0.0,0.0]
[1780555663081,106.31,64172.75,69.6,-1.0,0.0,0.0]
[1780555663339,106.31,64175.28,69.6,-1.0,0.0,0.0]
[1780555664346,106.31,64175.41,69.6,-1.0,0.0,0.0]
[1780555666360,106.31,64177.7,69.6,-1.0,0.0,0.0]
[1780555669381,106.31,64178.24,69.6,-1.0,0.0,0.0]
[1780555670593,106.31,64179.07,69.6,-1.0,0.0,0.0]
[1780555671395,106.31,64178.8,69.6,-1.0,0.0,0.0]
[1780555672402,106.31,64178.47,69.6,-1.0,0.0,0.0]
[1780555674013,106.31,64170.43,69.6,-1.0,0.0,0.0]
[1780555674416,106.31,64166.28,69.6,-1.0,0.0,0.0]
[1780555675423,106.31,64161.08,69.6,-1.0,0.0,0.0]
[1780555676432,106.31,64160.92,69.6,-1.0,0.0,0.0]
[1780555678101,106.31,64150.82,69.6,-1.0,0.0,0.0]
[1780555678444,106.31,64143.69,69.6,-1.0,0.0,0.0]
[1780555679452,106.31,64143.87,69.6,-1.0,0.0,0.0]
[1780555680460,106.31,64143.4,69.6,-1.0,0.0,0.0]
[1780555681467,106.31,64150.38,69.6,-1.0,0.0,0.0]
[1780555682474,106.31,64153.11,69.6,-1.0,0.0,0.0]
[1780555683481,106.31,64152.96,69.6,-1.0,0.0,0.0]
[1780555684488,106.31,64157.87,69.6,-1.0,0.0,0.0]
[1780555685495,106.31,64157.59,69.6,-1.0,0.0,0.0]
[1780555686502,106.31,64157.84,69.6,-1.0,0.0,0.0]
[1780555687509,106.31,64152.91,69.6,-1.0,0.0,0.0]
[1780555688516,106.31,64152.2,69.6,-1.0,0.0,0.0]
[1780555689537,106.31,64152.78,69.6,-1.0,0.0,0.0]
[1780555690543,106.31,64158.42,69.6,-1.0,0.0,0.0]
[1780555691551,106.31,64157.98,69.6,-1.0,0.0,0.0]
[1780555692558,106.31,64160.32,69.6,-1.0,0.0,0.0]
[1780555693565,106.31,64162.66,69.6,-1.0,0.0,0.0]
[1780555694572,106.31,64163.22,69.6,-1.0,0.0,0.0]
[1780555695579,106.31,64164.28,69.6,-1.0,0.0,0.0]
[1780555696586,106.31,64160.56,69.6,-1.0,0.0,0.0]
[1780555697593,106.31,64160.44,69.6,-1.0,0.0,0.0]
[1780555698600,106.31,64157.07,69.6,-1.0,0.0,0.0]
[1780555699607,106.31,64154.5,69.6,-1.0,0.0,0.0]
[1780555700614,106.31,64154.77,69.6,-1.0,0.0,0.0]
[1780555701621,106.31,64162.96,69.6,-1.0,0.0,0.0]
[1780555702628,106.31,64170.45,69.6,-1.0,0.0,0.0]
[1780555703635,106.31,64171.87,69.6,-1.0,0.0,0.0]
[1780555704642,106.31,64166.93,69.6,-1.0,0.0,0.0]
[1780555705649,106.31,64163.51,69.6,-1.0,0.0,0.0]
[1780555706656,106.31,64162.19,69.6,-1.0,0.0,0.0]
[1780555707663,106.31,64161.17,69.6,-1.0,0.0,0.0]
[1780555708670,106.31,64160.92,69.6,-1.0,0.0,0.0]
[1780555709677,106.31,64161.26,69.6,-1.0,0.0,0.0]
[1780555710684,106.31,64160.37,69.6,-1.0,0.0,0.0]
[1780555711691,106.31,64158.81,69.6,-1.0,0.0,0.0]
[1780555712698,106.31,64158.62,69.6,-1.0,0.0,0.0]
[1780555714712,106.31,64157.56,69.6,-1.0,0.0,0.0]
[1780555715719,106.31,64159.53,69.6,-1.0,0.0,0.0]
[1780555716726,106.31,64160.76,69.6,-1.0,0.0,0.0]
[1780555718740,106.31,64161.7,69.6,-1.0,0.0,0.0]
[1780555719747,106.31,64163.83,69.6,-1.0,0.0,0.0]
[1780555721133,106.31,64163.83,69.6,-1.0,0.0,0.0]
[1780555721203,106.31,64155.64,69.6,-1.0,0.0,0.0]
[1780555721761,106.31,64147.5,69.6,-1.0,0.0,0.0]
[1780555722879,106.31,64147.5,69.6,-1.0,0.0,0.0]
[1780555722975,106.31,64147.5,69.6,-1.0,0.0,0.0]
[1780555723245,106.31,64147.5,69.6,-1.0,0.0,0.0]
[1780555723329,106.31,64148.23,69.6,-1.0,0.0,0.0]
[1780555724299,106.31,64148.23,69.6,-1.0,0.0,0.0]
[1780555724303,106.31,64124.42,69.6,-1.0,0.0,0.0]
[1780555724993,106.31,64124.42,69.6,-1.0,0.0,0.0]
[1780555725058,106.31,64113.24,69.6,-1.0,0.0,0.0]
[1780555725789,106.31,64110.55,69.6,-1.0,0.0,0.0]
[1780555727025,106.31,64113.4,69.6,-1.0,0.0,0.0]
[1780555727809,106.31,64118.32,69.6,-1.0,0.0,0.0]
[1780555729056,106.31,64124.65,69.6,-1.0,0.0,0.0]
[1780555729515,106.31,64124.65,69.6,-1.0,0.0,0.0]
[1780555729823,106.31,64130.12,69.6,-1.0,0.0,0.0]
[1780555731837,106.31,64129.14,69.6,-1.0,0.0,0.0]
[1780555732844,106.31,64128.83,69.6,-1.0,0.0,0.0]
[1780555733904,106.31,64128.83,69.6,-1.0,0.0,0.0]
[1780555733967,106.31,64130.41,69.6,-1.0,0.0,0.0]
[1780555734858,106.31,64132.12,69.6,-1.0,0.0,0.0]
[1780555735865,106.31,64134.19,69.6,-1.0,0.0,0.0]
[1780555737879,106.31,64137.8,69.6,-1.0,0.0,0.0]
[1780555738886,106.31,64133.7,69.6,-1.0,0.0,0.0]
[1780555739895,106.31,64129.77,69.6,-1.0,0.0,0.0]
[1780555740902,106.31,64129.36,69.6,-1.0,0.0,0.0]
[1780555741909,106.31,64130.02,69.6,-1.0,0.0,0.0]
[1780555743931,106.31,64133.3,69.6,-1.0,0.0,0.0]
[1780555744936,106.31,64124.81,69.6,-1.0,0.0,0.0]
[1780555745944,106.31,64116.71,69.6,-1.0,0.0,0.0]
[1780555746950,106.31,64121.71,69.6,-1.0,0.0,0.0]
[1780555747958,106.31,64117.32,69.6,-1.0,0.0,0.0]
[1780555748965,106.31,64116.53,69.6,-1.0,0.0,0.0]
[1780555749972,106.31,64116.78,69.6,-1.0,0.0,0.0]
[1780555750988,106.31,64116.78,69.6,-1.0,0.0,0.0]
[1780555751069,106.31,64115.3,69.6,-1.0,0.0,0.0]
[1780555751986,106.31,64116.23,69.6,-1.0,0.0,0.0]
[1780555752993,106.31,64117.8,69.6,-1.0,0.0,0.0]
[1780555754000,106.31,64120.11,69.6,-1.0,0.0,0.0]
[1780555754406,106.31,64120.11,69.6,-1.0,0.0,0.0]
[1780555755008,106.31,64123.38,69.6,-1.0,0.0,0.0]
[1780555756015,106.31,64124.43,69.6,-1.0,0.0,0.0]
[1780555757020,106.31,64125.19,69.6,-1.0,0.0,0.0]
[1780555758028,106.31,64126.64,69.6,-1.0,0.0,0.0]
[1780555759035,106.31,64125.83,69.6,-1.0,0.0,0.0]
[1780555760046,106.31,64124.12,69.6,-1.0,0.0,0.0]
[1780555762057,106.31,64124.88,69.6,-1.0,0.0,0.0]
[1780555763064,106.31,64125.09,69.6,-1.0,0.0,0.0]
[1780555764071,106.31,64130.41,69.6,-1.0,0.0,0.0]
[1780555765078,106.31,64123.9,69.6,-1.0,0.0,0.0]
[1780555766085,106.31,64121.39,69.6,-1.0,0.0,0.0]
[1780555768099,106.31,64118.12,69.6,-1.0,0.0,0.0]
[1780555769002,106.31,64118.12,69.6,-1.0,0.0,0.0]
[1780555769337,106.31,64114.56,69.6,-1.0,0.0,0.0]
[1780555770058,106.31,64114.56,69.6,-1.0,0.0,0.0]
[1780555770113,106.31,64107.24,69.6,-1.0,0.0,0.0]
[1780555771120,106.31,64106.18,69.6,-1.0,0.0,0.0]
[1780555772127,106.31,64115.99,69.6,-1.0,0.0,0.0]
[1780555773134,106.31,64119.24,69.6,-1.0,0.0,0.0]
[1780555774142,106.31,64121.0,69.6,-1.0,0.0,0.0]
[1780555775149,106.31,64121.73,69.6,-1.0,0.0,0.0]
[1780555775914,106.31,64121.73,69.6,-1.0,0.0,0.0]
[1780555776156,106.31,64124.34,69.6,-1.0,0.0,0.0]
[1780555777061,106.31,64124.34,69.6,-1.0,0.0,0.0]
[1780555777163,106.31,64125.38,69.6,-1.0,0.0,0.0]
[1780555778170,106.31,64128.74,69.6,-1.0,0.0,0.0]
[1780555779177,106.31,64130.7,69.6,-1.0,0.0,0.0]
[1780555780184,106.31,64132.11,69.6,-1.0,0.0,0.0]
[1780555781191,106.31,64132.47,69.6,-1.0,0.0,0.0]
[1780555782198,106.31,64133.44,69.6,-1.0,0.0,0.0]
[1780555783205,106.31,64133.76,69.6,-1.0,0.0,0.0]
[1780555784213,106.31,64137.84,69.6,-1.0,0.0,0.0]
[1780555785221,106.31,64141.08,69.6,-1.0,0.0,0.0]
[1780555786228,106.31,64141.96,69.6,-1.0,0.0,0.0]
[1780555787003,106.31,64141.96,69.6,-1.0,0.0,0.0]
[1780555787235,106.31,64141.4,69.6,-1.0,0.0,0.0]
[1780555788242,106.31,64142.26,69.6,-1.0,0.0,0.0]
[1780555789249,106.31,64143.06,69.6,-1.0,0.0,0.0]
[1780555790256,106.31,64143.35,69.6,-1.0,0.0,0.0]
[1780555791263,106.31,64142.91,69.6,-1.0,0.0,0.0]
[1780555792270,106.31,64137.55,69.6,-1.0,0.0,0.0]
[1780555793277,106.31,64134.28,69.6,-1.0,0.0,0.0]
[1780555794284,106.31,64135.27,69.6,-1.0,0.0,0.0]
[1780555795291,106.31,64137.17,69.6,-1.0,0.0,0.0]
[1780555797018,106.31,64137.08,69.6,-1.0,0.0,0.0]
[1780555797305,106.31,64128.0,69.6,-1.0,0.0,0.0]
[1780555798312,106.31,64126.0,69.6,-1.0,0.0,0.0]
[1780555799319,106.31,64124.09,69.6,-1.0,0.0,0.0]
[1780555800326,106.31,64122.86,69.6,-1.0,0.0,0.0]
[1780555801027,106.31,64122.86,69.6,-1.0,0.0,0.0]
[1780555801341,106.31,64138.35,69.6,-1.0,0.0,0.0]
[1780555802216,106.31,64138.35,69.6,-1.0,0.0,0.0]
[1780555802346,106.31,64139.04,69.6,-1.0,0.0,0.0]
[1780555803349,106.31,64140.23,69.6,-1.0,0.0,0.0]
[1780555804356,106.31,64139.32,69.6,-1.0,0.0,0.0]
[1780555804847,106.31,64139.32,69.6,-1.0,0.0,0.0]
[1780555805363,106.31,64139.1,69.6,-1.0,0.0,0.0]
[1780555806370,106.31,64144.84,69.6,-1.0,0.0,0.0]
[1780555807377,106.31,64145.77,69.6,-1.0,0.0,0.0]
[1780555808384,106.31,64146.06,69.6,-1.0,0.0,0.0]
[1780555809391,106.31,64147.48,69.6,-1.0,0.0,0.0]
[1780555810397,106.31,64149.84,69.6,-1.0,0.0,0.0]
[1780555811405,106.31,64149.36,69.6,-1.0,0.0,0.0]
[1780555812415,106.31,64148.9,69.6,-1.0,0.0,0.0]
[1780555813419,106.31,64149.24,69.6,-1.0,0.0,0.0]
[1780555814426,106.31,64149.8,69.6,-1.0,0.0,0.0]
[1780555815433,106.31,64151.33,69.6,-1.0,0.0,0.0]
[1780555816440,106.31,64150.96,69.6,-1.0,0.0,0.0]
[1780555817447,106.31,64149.56,69.6,-1.0,0.0,0.0]
[1780555818454,106.31,64148.28,69.6,-1.0,0.0,0.0]
[1780555819460,106.31,64148.51,69.6,-1.0,0.0,0.0]
[1780555819949,106.31,64148.51,69.6,-1.0,0.0,0.0]
[1780555820469,106.31,64155.03,69.6,-1.0,0.0,0.0]
[1780555821484,106.31,64155.38,69.6,-1.0,0.0,0.0]
[1780555822483,106.31,64150.66,69.6,-1.0,0.0,0.0]
[1780555823490,106.31,64149.46,69.6,-1.0,0.0,0.0]
[1780555825373,106.31,64149.46,69.6,-1.0,0.0,0.0]
[1780555825451,106.31,64148.49,69.6,-1.0,0.0,0.0]
[1780555826413,106.31,64145.4,69.6,-1.0,0.0,0.0]
[1780555826512,106.31,64138.79,69.6,-1.0,0.0,0.0]
[1780555829533,106.31,64140.39,69.6,-1.0,0.0,0.0]
[1780555830540,106.31,64146.4,69.6,-1.0,0.0,0.0]
[1780555831547,106.31,64146.36,69.6,-1.0,0.0,0.0]
[1780555832761,106.31,64146.36,69.6,-1.0,0.0,0.0]
[1780555832782,106.31,64149.16,69.6,-1.0,0.0,0.0]
[1780555833654,106.31,64149.16,69.6,-1.0,0.0,0.0]
[1780555833715,106.31,64149.16,69.6,-1.0,0.0,0.0]
[1780555834164,106.31,64149.16,69.6,-1.0,0.0,0.0]
[1780555834186,106.31,64161.31,69.6,-1.0,0.0,0.0]
[1780555834655,106.31,64161.31,69.6,-1.0,0.0,0.0]
[1780555834699,106.31,64178.53,69.6,-1.0,0.0,0.0]
[1780555835576,106.31,64178.11,69.6,-1.0,0.0,0.0]
[1780555836583,106.31,64177.34,69.6,-1.0,0.0,0.0]
[1780555837590,106.31,64176.5,69.6,-1.0,0.0,0.0]
[1780555838790,106.31,64175.47,69.6,-1.0,0.0,0.0]
[1780555839604,106.31,64175.1,69.6,-1.0,0.0,0.0]
[1780555842043,106.31,64174.35,69.6,-1.0,0.0,0.0]
[1780555842625,106.31,64171.34,69.6,-1.0,0.0,0.0]
[1780555843632,106.31,64161.88,69.6,-1.0,0.0,0.0]
[1780555845102,106.31,64163.71,69.6,-1.0,0.0,0.0]
[1780555845646,106.31,64166.13,69.6,-1.0,0.0,0.0]
[1780555846653,106.31,64167.2,69.6,-1.0,0.0,0.0]
[1780555847660,106.31,64168.71,69.6,-1.0,0.0,0.0]
[1780555849094,106.31,64167.8,69.6,-1.0,0.0,0.0]
[1780555849674,106.31,64167.34,69.6,-1.0,0.0,0.0]
[1780555850681,106.31,64166.16,69.6,-1.0,0.0,0.0]
[1780555852353,106.31,64172.88,69.6,-1.0,0.0,0.0]
[1780555852695,106.31,64178.91,69.6,-1.0,0.0,0.0]
[1780555854514,106.31,64178.91,69.6,-1.0,0.0,0.0]
[1780555853702,106.31,64180.03,69.6,-1.0,0.0,0.0]
[1780555855264,106.31,64184.85,69.6,-1.0,0.0,0.0]
[1780555856499,106.31,64191.31,69.6,-1.0,0.0,0.0]
[1780555857031,106.31,64184.76,69.6,-1.0,0.0,0.0]
[1780555857732,106.31,64184.1,69.6,-1.0,0.0,0.0]
[1780555860753,106.31,64177.81,69.6,-1.0,0.0,0.0]
[1780555861760,106.31,64174.16,69.6,-1.0,0.0,0.0]
[1780555862773,106.31,64174.28,69.6,-1.0,0.0,0.0]
[1780555863780,106.31,64174.69,69.6,-1.0,0.0,0.0]
[1780555866801,106.31,64175.17,69.6,-1.0,0.0,0.0]
[1780555867808,106.31,64175.01,69.6,-1.0,0.0,0.0]
[1780555868815,106.31,64178.93,69.6,-1.0,0.0,0.0]
[1780555869822,106.31,64180.66,69.6,-1.0,0.0,0.0]
[1780555870829,106.31,64178.96,69.6,-1.0,0.0,0.0]
[1780555871836,106.31,64184.23,69.6,-1.0,0.0,0.0]
[1780555872843,106.31,64184.49,69.6,-1.0,0.0,0.0]
[1780555873850,106.31,64185.36,69.6,-1.0,0.0,0.0]
[1780555875097,106.31,64189.19,69.6,-1.0,0.0,0.0]
[1780555875864,106.31,64190.33,69.6,-1.0,0.0,0.0]
[1780555876871,106.31,64189.19,69.6,-1.0,0.0,0.0]
[1780555877878,106.31,64190.14,69.6,-1.0,0.0,0.0]
[1780555878885,106.31,64189.92,69.6,-1.0,0.0,0.0]
[1780555879892,106.31,64189.19,69.6,-1.0,0.0,0.0]
[1780555880899,106.31,64189.44,69.6,-1.0,0.0,0.0]
[1780555881804,106.31,64189.44,69.6,-1.0,0.0,0.0]
[1780555882032,106.31,64189.44,69.6,-1.0,0.0,0.0]
[1780555882076,106.31,64190.52,69.6,-1.0,0.0,0.0]
[1780555883011,106.31,64190.52,69.6,-1.0,0.0,0.0]
[1780555883016,106.31,64198.33,69.6,-1.0,0.0,0.0]
[1780555883923,106.31,64198.92,69.6,-1.0,0.0,0.0]
[1780555884930,106.31,64200.5,69.6,-1.0,0.0,0.0]
[1780555885937,106.31,64206.37,69.6,-1.0,0.0,0.0]
[1780555886949,106.31,64208.16,69.6,-1.0,0.0,0.0]
[1780555888422,106.31,64210.66,69.6,-1.0,0.0,0.0]
[1780555889129,106.31,64209.23,69.6,-1.0,0.0,0.0]
[1780555890436,106.31,64199.03,69.6,-1.0,0.0,0.0]
[1780555890975,106.31,64197.59,69.6,-1.0,0.0,0.0]
[1780555891982,106.31,64200.29,69.6,-1.0,0.0,0.0]
[1780555892989,106.31,64201.18,69.6,-1.0,0.0,0.0]
[1780555893996,106.31,64200.14,69.6,-1.0,0.0,0.0]
[1780555895011,106.31,64197.82,69.6,-1.0,0.0,0.0]
[1780555896018,106.31,64199.09,69.6,-1.0,0.0,0.0]
[1780555897020,106.31,64199.51,69.6,-1.0,0.0,0.0]
[1780555898029,106.31,64199.85,69.6,-1.0,0.0,0.0]
[1780555899036,106.31,64202.74,69.6,-1.0,0.0,0.0]
[1780555900043,106.31,64205.73,69.6,-1.0,0.0,0.0]
[1780555901470,106.31,64205.58,69.6,-1.0,0.0,0.0]
[1780555902057,106.31,64209.37,69.6,-1.0,0.0,0.0]
[1780555903063,106.31,64212.48,69.6,-1.0,0.0,0.0]
[1780555904071,106.31,64207.8,69.6,-1.0,0.0,0.0]
[1780555905186,106.31,64207.8,69.6,-1.0,0.0,0.0]
[1780555905401,106.31,64206.59,69.6,-1.0,0.0,0.0]
[1780555906085,106.31,64191.08,69.6,-1.0,0.0,0.0]
[1780555907384,106.31,64194.32,69.6,-1.0,0.0,0.0]
[1780555908099,106.31,64195.98,69.6,-1.0,0.0,0.0]
[1780555909352,106.31,64196.29,69.6,-1.0,0.0,0.0]
[1780555910113,106.31,64196.72,69.6,-1.0,0.0,0.0]
[1780555911120,106.31,64196.88,69.6,-1.0,0.0,0.0]
[1780555912127,106.31,64197.49,69.6,-1.0,0.0,0.0]
[1780555913134,106.31,64197.8,69.6,-1.0,0.0,0.0]
[1780555914141,106.31,64197.65,69.6,-1.0,0.0,0.0]
[1780555915148,106.31,64196.92,69.6,-1.0,0.0,0.0]
[1780555917161,106.31,64197.09,69.6,-1.0,0.0,0.0]
[1780555918169,106.31,64194.52,69.6,-1.0,0.0,0.0]
[1780555919175,106.31,64195.28,69.6,-1.0,0.0,0.0]
[1780555920167,106.31,64195.28,69.6,-1.0,0.0,0.0]
[1780555920184,106.31,64197.07,69.6,-1.0,0.0,0.0]
[1780555921191,106.31,64201.06,69.6,-1.0,0.0,0.0]
[1780555922198,106.31,64195.27,69.6,-1.0,0.0,0.0]
[1780555923206,106.31,64193.81,69.6,-1.0,0.0,0.0]
[1780555924212,106.31,64194.71,69.6,-1.0,0.0,0.0]
[1780555925379,106.31,64183.69,69.6,-1.0,0.0,0.0]
[1780555926492,106.31,64183.69,69.6,-1.0,0.0,0.0]
[1780555926571,106.31,64171.21,69.6,-1.0,0.0,0.0]
[1780555926697,106.31,64171.21,69.6,-1.0,0.0,0.0]
[1780555927257,106.31,64160.75,69.6,-1.0,0.0,0.0]
[1780555927739,106.31,64160.75,69.6,-1.0,0.0,0.0]
[1780555928264,106.31,64164.93,69.6,-1.0,0.0,0.0]
[1780555929271,106.31,64165.49,69.6,-1.0,0.0,0.0]
[1780555930278,106.31,64157.04,69.6,-1.0,0.0,0.0]
[1780555930649,106.31,64157.04,69.6,-1.0,0.0,0.0]
[1780555931532,106.31,64157.04,69.6,-1.0,0.0,0.0]
[1780555931532,106.31,64153.46,69.6,-1.0,0.0,0.0]
[1780555931929,106.31,64153.46,69.6,-1.0,0.0,0.0]
[1780555932552,106.31,64124.96,69.6,-1.0,0.0,0.0]
[1780555933412,106.31,64124.96,69.6,-1.0,0.0,0.0]
[1780555933487,106.31,64116.44,69.6,-1.0,0.0,0.0]
[1780555934306,106.31,64117.35,69.6,-1.0,0.0,0.0]
[1780555935612,106.31,64117.75,69.6,-1.0,0.0,0.0]
[1780555936333,106.31,64116.62,69.6,-1.0,0.0,0.0]
[1780555937334,106.31,64116.13,69.6,-1.0,0.0,0.0]
[1780555938342,106.31,64116.37,69.6,-1.0,0.0,0.0]
[1780555939352,106.31,64109.34,69.6,-1.0,0.0,0.0]
[1780555940358,106.31,64101.33,69.6,-1.0,0.0,0.0]
[1780555941147,106.31,64101.33,69.6,-1.0,0.0,0.0]
[1780555941365,106.31,64104.4,69.6,-1.0,0.0,0.0]
[1780555942443,106.31,64108.75,69.6,-1.0,0.0,0.0]
[1780555943380,106.31,64107.79,69.6,-1.0,0.0,0.0]
[1780555944385,106.31,64103.64,69.6,-1.0,0.0,0.0]
[1780555945393,106.31,64098.14,69.6,-1.0,0.0,0.0]
[1780555946400,106.31,64098.42,69.6,-1.0,0.0,0.0]
[1780555948414,106.31,64098.63,69.6,-1.0,0.0,0.0]
[1780555949421,106.31,64098.37,69.6,-1.0,0.0,0.0]
[1780555950428,106.31,64097.02,69.6,-1.0,0.0,0.0]
[1780555951435,106.31,64096.19,69.6,-1.0,0.0,0.0]
[1780555952443,106.31,64095.59,69.6,-1.0,0.0,0.0]
[1780555953450,106.31,64095.91,69.6,-1.0,0.0,0.0]
[1780555954458,106.31,64096.26,69.6,-1.0,0.0,0.0]
[1780555955464,106.31,64096.68,69.6,-1.0,0.0,0.0]
[1780555956471,106.31,64096.32,69.6,-1.0,0.0,0.0]
[1780555957478,106.31,64095.18,69.6,-1.0,0.0,0.0]
[1780555958485,106.31,64094.29,69.6,-1.0,0.0,0.0]
[1780555959492,106.31,64095.32,69.6,-1.0,0.0,0.0]
[1780555960236,106.31,64095.32,69.6,-1.0,0.0,0.0]
[1780555960499,106.31,64090.42,69.6,-1.0,0.0,0.0]
[1780555961506,106.31,64089.14,69.6,-1.0,0.0,0.0]
[1780555962513,106.31,64093.35,69.6,-1.0,0.0,0.0]
[1780555963520,106.31,64093.78,69.6,-1.0,0.0,0.0]
[1780555964527,106.31,64091.31,69.6,-1.0,0.0,0.0]
[1780555965534,106.31,64091.56,69.6,-1.0,0.0,0.0]
[1780555966541,106.31,64091.94,69.6,-1.0,0.0,0.0]
[1780555967548,106.31,64092.19,69.6,-1.0,0.0,0.0]
[1780555968555,106.31,64091.58,69.6,-1.0,0.0,0.0]
[1780555969562,106.31,64087.71,69.6,-1.0,0.0,0.0]
[1780555970570,106.31,64088.2,69.6,-1.0,0.0,0.0]
[1780555971577,106.31,64090.61,69.6,-1.0,0.0,0.0]
[1780555972584,106.31,64092.31,69.6,-1.0,0.0,0.0]
[1780555973591,106.31,64092.73,69.6,-1.0,0.0,0.0]
[1780555974598,106.31,64092.09,69.6,-1.0,0.0,0.0]
[1780555975605,106.31,64091.06,69.6,-1.0,0.0,0.0]
[1780555976611,106.31,64087.52,69.6,-1.0,0.0,0.0]
[1780555977619,106.31,64087.35,69.6,-1.0,0.0,0.0]
[1780555978625,106.31,64086.85,69.6,-1.0,0.0,0.0]
[1780555979903,106.31,64086.93,69.6,-1.0,0.0,0.0]
[1780555980530,106.31,64086.93,69.6,-1.0,0.0,0.0]
[1780555980646,106.31,64079.61,69.6,-1.0,0.0,0.0]
[1780555980991,106.31,64079.61,69.6,-1.0,0.0,0.0]
[1780555981649,106.31,64074.73,69.6,-1.0,0.0,0.0]
[1780555982657,106.31,64074.22,69.6,-1.0,0.0,0.0]
[1780555983663,106.31,64076.6,69.6,-1.0,0.0,0.0]
[1780555986685,106.31,64076.49,69.6,-1.0,0.0,0.0]
[1780555988844,106.31,64076.54,69.6,-1.0,0.0,0.0]
[1780555989253,106.31,64081.85,69.6,-1.0,0.0,0.0]
[1780555989706,106.31,64093.46,69.6,-1.0,0.0,0.0]
[1780555990713,106.31,64094.9,69.6,-1.0,0.0,0.0]
[1780555991720,106.31,64100.82,69.6,-1.0,0.0,0.0]
[1780555992727,106.31,64100.71,69.6,-1.0,0.0,0.0]
[1780555993734,106.31,64095.59,69.6,-1.0,0.0,0.0]
[1780555994741,106.31,64095.06,69.6,-1.0,0.0,0.0]
[1780555995952,106.31,64095.06,69.6,-1.0,0.0,0.0]
[1780555996049,106.31,64095.21,69.6,-1.0,0.0,0.0]
[1780555997040,106.31,64095.21,69.6,-1.0,0.0,0.0]
[1780555997104,106.31,64089.36,69.6,-1.0,0.0,0.0]
[1780555997762,106.31,64086.39,69.6,-1.0,0.0,0.0]
[1780555999287,106.31,64088.69,69.6,-1.0,0.0,0.0]
[1780555999752,106.31,64088.69,69.6,-1.0,0.0,0.0]
[1780555999776,106.31,64081.38,69.6,-1.0,0.0,0.0]
[1780556000782,106.31,64084.72,69.6,-1.0,0.0,0.0]
[1780556001790,106.31,64083.52,69.6,-1.0,0.0,0.0]
[1780556002797,106.31,64083.24,69.6,-1.0,0.0,0.0]
[1780556005179,106.31,64083.27,69.6,-1.0,0.0,0.0]
[1780556005224,106.31,64079.97,69.6,-1.0,0.0,0.0]
[1780556005818,106.31,64080.9,69.6,-1.0,0.0,0.0]
[1780556006825,106.31,64078.64,69.6,-1.0,0.0,0.0]
[1780556008686,106.31,64078.64,69.6,-1.0,0.0,0.0]
[1780556007832,106.31,64076.67,69.6,-1.0,0.0,0.0]
[1780556008839,106.31,64075.34,69.6,-1.0,0.0,0.0]
[1780556009846,106.31,64074.2,69.6,-1.0,0.0,0.0]
[1780556010853,106.31,64072.11,69.6,-1.0,0.0,0.0]
[1780556011860,106.31,64071.21,69.6,-1.0,0.0,0.0]
[1780556012867,106.31,64071.43,69.6,-1.0,0.0,0.0]
[1780556013874,106.31,64075.99,69.6,-1.0,0.0,0.0]
[1780556014881,106.31,64076.6,69.6,-1.0,0.0,0.0]
[1780556015889,106.31,64074.29,69.6,-1.0,0.0,0.0]
[1780556016895,106.31,64073.2,69.6,-1.0,0.0,0.0]
[1780556017902,106.31,64071.73,69.6,-1.0,0.0,0.0]
[1780556018909,106.31,64071.02,69.6,-1.0,0.0,0.0]
[1780556019916,106.31,64070.05,69.6,-1.0,0.0,0.0]
[1780556021930,106.31,64069.92,69.6,-1.0,0.0,0.0]
[1780556023986,106.31,64069.84,69.6,-1.0,0.0,0.0]
[1780556024015,106.31,64076.26,69.6,-1.0,0.0,0.0]
[1780556025149,106.31,64076.26,69.6,-1.0,0.0,0.0]
[1780556025250,106.31,64087.35,69.6,-1.0,0.0,0.0]
[1780556025958,106.31,64085.04,69.6,-1.0,0.0,0.0]
[1780556026965,106.31,64086.5,69.6,-1.0,0.0,0.0]
[1780556027975,106.31,64085.51,69.6,-1.0,0.0,0.0]
[1780556028983,106.31,64086.5,69.6,-1.0,0.0,0.0]
[1780556030089,106.31,64086.5,69.6,-1.0,0.0,0.0]
[1780556030329,106.31,64086.5,69.6,-1.0,0.0,0.0]
[1780556030427,106.31,64083.17,69.6,-1.0,0.0,0.0]
[1780556030998,106.31,64076.78,69.6,-1.0,0.0,0.0]
[1780556031776,106.31,64076.78,69.6,-1.0,0.0,0.0]
[1780556032028,106.31,64074.67,69.6,-1.0,0.0,0.0]
[1780556033016,106.31,64064.4,69.6,-1.0,0.0,0.0]
[1780556034023,106.31,64063.87,69.6,-1.0,0.0,0.0]
[1780556035251,106.31,64063.87,69.6,-1.0,0.0,0.0]
[1780556035338,106.31,64063.55,69.6,-1.0,0.0,0.0]
[1780556037044,106.31,64064.06,69.6,-1.0,0.0,0.0]
[1780556038051,106.31,64064.52,69.6,-1.0,0.0,0.0]
[1780556039058,106.31,64064.16,69.6,-1.0,0.0,0.0]
[1780556040199,106.31,64064.16,69.6,-1.0,0.0,0.0]
[1780556040267,106.31,64064.16,69.6,-1.0,0.0,0.0]
[1780556040347,106.31,64064.16,69.6,-1.0,0.0,0.0]
[1780556040436,106.31,64062.54,69.6,-1.0,0.0,0.0]
[1780556040784,106.31,64062.54,69.6,-1.0,0.0,0.0]
[1780556041317,106.31,64062.54,69.6,-1.0,0.0,0.0]
[1780556041358,106.31,64053.49,69.6,-1.0,0.0,0.0]
[1780556042085,106.31,64052.62,69.6,-1.0,0.0,0.0]
[1780556043092,106.31,64052.87,69.6,-1.0,0.0,0.0]
[1780556044099,106.31,64049.1,69.6,-1.0,0.0,0.0]
[1780556045106,106.31,64048.5,69.6,-1.0,0.0,0.0]
[1780556046113,106.31,64048.31,69.6,-1.0,0.0,0.0]
[1780556047514,106.31,64048.31,69.6,-1.0,0.0,0.0]
[1780556047611,106.31,64043.01,69.6,-1.0,0.0,0.0]
[1780556048567,106.31,64043.01,69.6,-1.0,0.0,0.0]
[1780556048587,106.31,64041.64,69.6,-1.0,0.0,0.0]
[1780556049134,106.31,64042.9,69.6,-1.0,0.0,0.0]
[1780556050145,106.31,64044.69,69.6,-1.0,0.0,0.0]
[1780556051153,106.31,64044.22,69.6,-1.0,0.0,0.0]
[1780556052435,106.31,64044.03,69.6,-1.0,0.0,0.0]
[1780556053167,106.31,64041.69,69.6,-1.0,0.0,0.0]
[1780556054564,106.31,64040.32,69.6,-1.0,0.0,0.0]
[1780556055182,106.31,64048.94,69.6,-1.0,0.0,0.0]
[1780556056446,106.31,64048.94,69.6,-1.0,0.0,0.0]
[1780556056524,106.31,64055.53,69.6,-1.0,0.0,0.0]
[1780556056969,106.31,64055.53,69.6,-1.0,0.0,0.0]
[1780556057280,106.31,64055.53,69.6,-1.0,0.0,0.0]
[1780556057312,106.31,64066.54,69.6,-1.0,0.0,0.0]
[1780556058073,106.31,64066.54,69.6,-1.0,0.0,0.0]
[1780556058649,106.31,64068.75,69.6,-1.0,0.0,0.0]
[1780556059449,106.31,64068.23,69.6,-1.0,0.0,0.0]
[1780556060216,106.31,64074.22,69.6,-1.0,0.0,0.0]
[1780556061223,106.31,64075.93,69.6,-1.0,0.0,0.0]
[1780556062230,106.31,64071.78,69.6,-1.0,0.0,0.0]
[1780556063237,106.31,64072.28,69.6,-1.0,0.0,0.0]
[1780556064244,106.31,64073.81,69.6,-1.0,0.0,0.0]
[1780556065251,106.31,64073.45,69.6,-1.0,0.0,0.0]
[1780556066258,106.31,64073.67,69.6,-1.0,0.0,0.0]
[1780556069280,106.31,64071.19,69.6,-1.0,0.0,0.0]
[1780556070286,106.31,64070.04,69.6,-1.0,0.0,0.0]
[1780556071293,106.31,64069.99,69.6,-1.0,0.0,0.0]
[1780556073421,106.31,64063.79,69.6,-1.0,0.0,0.0]
[1780556074318,106.31,64060.66,69.6,-1.0,0.0,0.0]
[1780556075325,106.31,64061.08,69.6,-1.0,0.0,0.0]
[1780556076332,106.31,64060.01,69.6,-1.0,0.0,0.0]
[1780556077339,106.31,64052.85,69.6,-1.0,0.0,0.0]
[1780556078346,106.31,64069.99,69.6,-1.0,0.0,0.0]
[1780556079353,106.31,64068.98,69.6,-1.0,0.0,0.0]
[1780556080360,106.31,64068.3,69.6,-1.0,0.0,0.0]
[1780556081367,106.31,64067.46,69.6,-1.0,0.0,0.0]
[1780556082740,106.31,64067.17,69.6,-1.0,0.0,0.0]
[1780556083381,106.31,64061.02,69.6,-1.0,0.0,0.0]
[1780556084387,106.31,64061.48,69.6,-1.0,0.0,0.0]
[1780556085395,106.31,64061.02,69.6,-1.0,0.0,0.0]
[1780556086402,106.31,64062.01,69.6,-1.0,0.0,0.0]
[1780556087408,106.31,64061.16,69.6,-1.0,0.0,0.0]
[1780556088416,106.31,64058.65,69.6,-1.0,0.0,0.0]
[1780556089423,106.31,64060.01,69.6,-1.0,0.0,0.0]
[1780556090662,106.31,64049.84,69.6,-1.0,0.0,0.0]
[1780556091658,106.31,64048.53,69.6,-1.0,0.0,0.0]
[1780556092450,106.31,64044.02,69.6,-1.0,0.0,0.0]
[1780556094464,106.31,64043.9,69.6,-1.0,0.0,0.0]
[1780556096478,106.31,64043.67,69.6,-1.0,0.0,0.0]
[1780556097359,106.31,64043.67,69.6,-1.0,0.0,0.0]
[1780556097485,106.31,64038.04,69.6,-1.0,0.0,0.0]
[1780556098492,106.31,64033.55,69.6,-1.0,0.0,0.0]
[1780556099498,106.31,64033.37,69.6,-1.0,0.0,0.0]
[1780556100334,106.31,64033.37,69.6,-1.0,0.0,0.0]
[1780556100518,106.31,64030.13,69.6,-1.0,0.0,0.0]
[1780556101520,106.31,64029.34,69.6,-1.0,0.0,0.0]
[1780556102527,106.31,64029.94,69.6,-1.0,0.0,0.0]
[1780556103487,106.31,64029.94,69.6,-1.0,0.0,0.0]
[1780556103610,106.31,64029.94,69.6,-1.0,0.0,0.0]
[1780556103720,106.31,64027.75,69.6,-1.0,0.0,0.0]
[1780556103897,106.31,64027.75,69.6,-1.0,0.0,0.0]
[1780556104279,106.31,64027.75,69.6,-1.0,0.0,0.0]
[1780556104395,106.31,64027.75,69.6,-1.0,0.0,0.0]
[1780556104752,106.31,64027.75,69.6,-1.0,0.0,0.0]
[1780556104773,106.31,64012.39,69.6,-1.0,0.0,0.0]
[1780556105619,106.31,64012.39,69.6,-1.0,0.0,0.0]
[1780556105693,106.31,64005.9,69.6,-1.0,0.0,0.0]
[1780556106052,106.31,64005.9,69.6,-1.0,0.0,0.0]
[1780556106561,106.31,64016.38,69.6,-1.0,0.0,0.0]
[1780556107568,106.31,64020.79,69.6,-1.0,0.0,0.0]
[1780556108574,106.31,64021.6,69.6,-1.0,0.0,0.0]
[1780556109582,106.31,64020.85,69.6,-1.0,0.0,0.0]
[1780556110589,106.31,64021.22,69.6,-1.0,0.0,0.0]
[1780556111596,106.31,64017.25,69.6,-1.0,0.0,0.0]
[1780556112603,106.31,64022.06,69.6,-1.0,0.0,0.0]
[1780556113610,106.31,64013.3,69.6,-1.0,0.0,0.0]
[1780556114731,106.31,64013.3,69.6,-1.0,0.0,0.0]
[1780556114768,106.31,64005.76,69.6,-1.0,0.0,0.0]
[1780556115624,106.31,64003.47,69.6,-1.0,0.0,0.0]
[1780556116631,106.31,64004.64,69.6,-1.0,0.0,0.0]
[1780556117638,106.31,64004.15,69.6,-1.0,0.0,0.0]
[1780556118799,106.31,64002.84,69.6,-1.0,0.0,0.0]
[1780556119652,106.31,63996.54,69.6,-1.0,0.0,0.0]
[1780556120660,106.31,63995.09,69.6,-1.0,0.0,0.0]
[1780556121669,106.31,63994.4,69.6,-1.0,0.0,0.0]
[1780556123689,106.31,63992.66,69.6,-1.0,0.0,0.0]
[1780556124703,106.31,63986.86,69.6,-1.0,0.0,0.0]
[1780556125558,106.31,63986.86,69.6,-1.0,0.0,0.0]
[1780556125684,106.31,63986.86,69.6,-1.0,0.0,0.0]
[1780556125712,106.31,63982.98,69.6,-1.0,0.0,0.0]
[1780556126583,106.31,63982.98,69.6,-1.0,0.0,0.0]
[1780556126713,106.31,63980.48,69.6,-1.0,0.0,0.0]
[1780556127720,106.31,63981.59,69.6,-1.0,0.0,0.0]
[1780556128728,106.31,63971.46,69.6,-1.0,0.0,0.0]
[1780556129734,106.31,63968.12,69.6,-1.0,0.0,0.0]
[1780556130741,106.31,63968.06,69.6,-1.0,0.0,0.0]
[1780556131749,106.31,63968.51,69.6,-1.0,0.0,0.0]
[1780556132756,106.31,63972.12,69.6,-1.0,0.0,0.0]
[1780556133768,106.31,63971.15,69.6,-1.0,0.0,0.0]
[1780556134700,106.31,63971.15,69.6,-1.0,0.0,0.0]
[1780556134750,106.31,63971.15,69.6,-1.0,0.0,0.0]
[1780556134788,106.31,63966.95,69.6,-1.0,0.0,0.0]
[1780556135784,106.31,63962.41,69.6,-1.0,0.0,0.0]
[1780556135891,106.31,63962.41,69.6,-1.0,0.0,0.0]
[1780556135934,106.31,63962.41,69.6,-1.0,0.0,0.0]
[1780556136792,106.31,63964.96,69.6,-1.0,0.0,0.0]
[1780556137799,106.31,63963.2,69.6,-1.0,0.0,0.0]
[1780556138809,106.31,63964.53,69.6,-1.0,0.0,0.0]
[1780556139816,106.31,63968.5,69.6,-1.0,0.0,0.0]
[1780556140822,106.31,63953.54,69.6,-1.0,0.0,0.0]
[1780556141830,106.31,63956.87,69.6,-1.0,0.0,0.0]
[1780556142838,106.31,63950.04,69.6,-1.0,0.0,0.0]
[1780556143845,106.31,63949.19,69.6,-1.0,0.0,0.0]
[1780556144852,106.31,63944.95,69.6,-1.0,0.0,0.0]
[1780556145859,106.31,63938.97,69.6,-1.0,0.0,0.0]
[1780556147656,106.31,63939.27,69.6,-1.0,0.0,0.0]
[1780556147873,106.31,63939.4,69.6,-1.0,0.0,0.0]
[1780556148880,106.31,63939.93,69.6,-1.0,0.0,0.0]
[1780556149887,106.31,63939.14,69.6,-1.0,0.0,0.0]
[1780556150894,106.31,63942.81,69.6,-1.0,0.0,0.0]
[1780556151901,106.31,63945.95,69.6,-1.0,0.0,0.0]
[1780556152908,106.31,63939.53,69.6,-1.0,0.0,0.0]
[1780556153915,106.31,63938.33,69.6,-1.0,0.0,0.0]
[1780556155504,106.31,63938.33,69.6,-1.0,0.0,0.0]
[1780556155600,106.31,63938.29,69.6,-1.0,0.0,0.0]
[1780556155929,106.31,63928.08,69.6,-1.0,0.0,0.0]
[1780556156936,106.31,63929.21,69.6,-1.0,0.0,0.0]
[1780556158828,106.31,63931.89,69.6,-1.0,0.0,0.0]
[1780556158950,106.31,63932.8,69.6,-1.0,0.0,0.0]
[1780556159959,106.31,63936.74,69.6,-1.0,0.0,0.0]
[1780556161212,106.31,63938.66,69.6,-1.0,0.0,0.0]
[1780556161971,106.31,63947.63,69.6,-1.0,0.0,0.0]
[1780556162978,106.31,63950.53,69.6,-1.0,0.0,0.0]
[1780556163985,106.31,63958.9,69.6,-1.0,0.0,0.0]
[1780556165332,106.31,63964.57,69.6,-1.0,0.0,0.0]
[1780556166834,106.31,63963.42,69.6,-1.0,0.0,0.0]
[1780556167006,106.31,63963.28,69.6,-1.0,0.0,0.0]
[1780556168020,106.31,63963.67,69.6,-1.0,0.0,0.0]
[1780556170033,106.31,63964.45,69.6,-1.0,0.0,0.0]
[1780556171040,106.31,63965.64,69.6,-1.0,0.0,0.0]
[1780556172046,106.31,63961.36,69.6,-1.0,0.0,0.0]
[1780556173054,106.31,63961.55,69.6,-1.0,0.0,0.0]
[1780556174839,106.31,63956.83,69.6,-1.0,0.0,0.0]
[1780556175068,106.31,63953.51,69.6,-1.0,0.0,0.0]
[1780556176077,106.31,63955.41,69.6,-1.0,0.0,0.0]
[1780556177084,106.31,63955.09,69.6,-1.0,0.0,0.0]
[1780556178091,106.31,63958.41,69.6,-1.0,0.0,0.0]
[1780556179098,106.31,63958.88,69.6,-1.0,0.0,0.0]
[1780556180105,106.31,63959.27,69.6,-1.0,0.0,0.0]
[1780556181112,106.31,63959.74,69.6,-1.0,0.0,0.0]
[1780556184133,106.31,63962.02,69.6,-1.0,0.0,0.0]
[1780556185845,106.31,63962.19,69.6,-1.0,0.0,0.0]
[1780556187154,106.31,63966.72,69.6,-1.0,0.0,0.0]
[1780556188162,106.31,63966.46,69.6,-1.0,0.0,0.0]
[1780556189167,106.31,63949.81,69.6,-1.0,0.0,0.0]
[1780556190175,106.31,63957.77,69.6,-1.0,0.0,0.0]
[1780556191182,106.31,63961.46,69.6,-1.0,0.0,0.0]
[1780556192189,106.31,63964.32,69.6,-1.0,0.0,0.0]
[1780556194203,106.31,63955.98,69.6,-1.0,0.0,0.0]
[1780556195210,106.31,63954.4,69.6,-1.0,0.0,0.0]
[1780556196217,106.31,63953.21,69.6,-1.0,0.0,0.0]
[1780556197224,106.31,63953.71,69.6,-1.0,0.0,0.0]
[1780556198231,106.31,63952.15,69.6,-1.0,0.0,0.0]
[1780556199239,106.31,63947.72,69.6,-1.0,0.0,0.0]
[1780556200248,106.31,63941.61,69.6,-1.0,0.0,0.0]
[1780556201254,106.31,63938.98,69.6,-1.0,0.0,0.0]
[1780556202260,106.31,63947.09,69.6,-1.0,0.0,0.0]
[1780556203268,106.31,63954.79,69.6,-1.0,0.0,0.0]
[1780556204275,106.31,63954.55,69.6,-1.0,0.0,0.0]
[1780556205282,106.31,63952.26,69.6,-1.0,0.0,0.0]
[1780556206289,106.31,63946.49,69.6,-1.0,0.0,0.0]
[1780556207295,106.31,63936.82,69.6,-1.0,0.0,0.0]
[1780556208737,106.31,63936.82,69.6,-1.0,0.0,0.0]
[1780556208821,106.31,63942.27,69.6,-1.0,0.0,0.0]
[1780556209310,106.31,63940.71,69.6,-1.0,0.0,0.0]
[1780556210320,106.31,63940.25,69.6,-1.0,0.0,0.0]
[1780556211327,106.31,63937.56,69.6,-1.0,0.0,0.0]
[1780556212643,106.31,63937.56,69.6,-1.0,0.0,0.0]
[1780556212734,106.31,63936.62,69.6,-1.0,0.0,0.0]
[1780556213341,106.31,63928.39,69.6,-1.0,0.0,0.0]
[1780556214348,106.31,63929.01,69.6,-1.0,0.0,0.0]
[1780556215741,106.31,63929.01,69.6,-1.0,0.0,0.0]
[1780556215916,106.31,63929.01,69.6,-1.0,0.0,0.0]
[1780556215842,106.31,63929.41,69.6,-1.0,0.0,0.0]
[1780556216363,106.31,63927.39,69.6,-1.0,0.0,0.0]
[1780556217369,106.31,63928.04,69.6,-1.0,0.0,0.0]
[1780556218377,106.31,63929.55,69.6,-1.0,0.0,0.0]
[1780556219384,106.31,63926.53,69.6,-1.0,0.0,0.0]
[1780556220391,106.31,63927.18,69.6,-1.0,0.0,0.0]
[1780556221398,106.31,63926.08,69.6,-1.0,0.0,0.0]
[1780556222405,106.31,63924.45,69.6,-1.0,0.0,0.0]
[1780556223412,106.31,63923.82,69.6,-1.0,0.0,0.0]
[1780556224419,106.31,63925.95,69.6,-1.0,0.0,0.0]
[1780556225426,106.31,63926.16,69.6,-1.0,0.0,0.0]
[1780556226739,106.31,63926.16,69.6,-1.0,0.0,0.0]
[1780556226861,106.31,63926.16,69.6,-1.0,0.0,0.0]
[1780556226887,106.31,63917.98,69.6,-1.0,0.0,0.0]
[1780556227438,106.31,63917.98,69.6,-1.0,0.0,0.0]
[1780556227440,106.31,63926.75,69.6,-1.0,0.0,0.0]
[1780556228447,106.31,63930.24,69.6,-1.0,0.0,0.0]
[1780556229454,106.31,63928.79,69.6,-1.0,0.0,0.0]
[1780556230462,106.31,63926.23,69.6,-1.0,0.0,0.0]
[1780556231470,106.31,63924.09,69.6,-1.0,0.0,0.0]
[1780556232477,106.31,63924.32,69.6,-1.0,0.0,0.0]
[1780556233484,106.31,63926.12,69.6,-1.0,0.0,0.0]
[1780556234490,106.31,63932.33,69.6,-1.0,0.0,0.0]
[1780556235497,106.31,63933.85,69.6,-1.0,0.0,0.0]
[1780556235983,106.31,63933.85,69.6,-1.0,0.0,0.0]
[1780556236505,106.31,63936.19,69.6,-1.0,0.0,0.0]
[1780556237514,106.31,63943.95,69.6,-1.0,0.0,0.0]
[1780556238521,106.31,63948.08,69.6,-1.0,0.0,0.0]
[1780556239198,106.31,63948.08,69.6,-1.0,0.0,0.0]
[1780556239689,106.31,63949.87,69.6,-1.0,0.0,0.0]
[1780556240099,106.31,63949.87,69.6,-1.0,0.0,0.0]
[1780556240143,106.31,63949.87,69.6,-1.0,0.0,0.0]
[1780556240331,106.31,63949.87,69.6,-1.0,0.0,0.0]
[1780556240873,106.31,63949.87,69.6,-1.0,0.0,0.0]
[1780556240946,106.31,63965.06,69.6,-1.0,0.0,0.0]
[1780556241719,106.31,63965.06,69.6,-1.0,0.0,0.0]
[1780556241820,106.31,63973.38,69.6,-1.0,0.0,0.0]
[1780556242549,106.31,63973.37,69.6,-1.0,0.0,0.0]
[1780556243557,106.31,63974.98,69.6,-1.0,0.0,0.0]
[1780556244564,106.31,63977.24,69.6,-1.0,0.0,0.0]
[1780556245571,106.31,63976.48,69.6,-1.0,0.0,0.0]
[1780556246578,106.31,63976.23,69.6,-1.0,0.0,0.0]
[1780556247585,106.31,63975.15,69.6,-1.0,0.0,0.0]
[1780556248592,106.31,63976.02,69.6,-1.0,0.0,0.0]
[1780556250606,106.31,63971.83,69.6,-1.0,0.0,0.0]
[1780556251613,106.31,63963.65,69.6,-1.0,0.0,0.0]
[1780556252738,106.31,63963.65,69.6,-1.0,0.0,0.0]
[1780556252838,106.31,63959.71,69.6,-1.0,0.0,0.0]
[1780556253627,106.31,63960.81,69.6,-1.0,0.0,0.0]
[1780556255114,106.31,63960.9,69.6,-1.0,0.0,0.0]
[1780556255640,106.31,63951.24,69.6,-1.0,0.0,0.0]
[1780556256648,106.31,63954.38,69.6,-1.0,0.0,0.0]
[1780556257655,106.31,63958.09,69.6,-1.0,0.0,0.0]
[1780556258662,106.31,63957.73,69.6,-1.0,0.0,0.0]
[1780556259669,106.31,63959.34,69.6,-1.0,0.0,0.0]
[1780556260676,106.31,63958.4,69.6,-1.0,0.0,0.0]
[1780556261682,106.31,63957.99,69.6,-1.0,0.0,0.0]
[1780556262689,106.31,63957.32,69.6,-1.0,0.0,0.0]
[1780556263697,106.31,63961.36,69.6,-1.0,0.0,0.0]
[1780556264337,106.31,63961.36,69.6,-1.0,0.0,0.0]
[1780556264704,106.31,63964.61,69.6,-1.0,0.0,0.0]
[1780556265710,106.31,63966.24,69.6,-1.0,0.0,0.0]
[1780556266718,106.31,63966.84,69.6,-1.0,0.0,0.0]
[1780556267725,106.31,63967.87,69.6,-1.0,0.0,0.0]
[1780556268732,106.31,63959.94,69.6,-1.0,0.0,0.0]
[1780556269739,106.31,63963.41,69.6,-1.0,0.0,0.0]
[1780556270746,106.31,63962.41,69.6,-1.0,0.0,0.0]
[1780556271753,106.31,63962.71,69.6,-1.0,0.0,0.0]
[1780556272760,106.31,63966.45,69.6,-1.0,0.0,0.0]
[1780556273767,106.31,63963.74,69.6,-1.0,0.0,0.0]
[1780556274774,106.31,63964.2,69.6,-1.0,0.0,0.0]
[1780556275781,106.31,63965.55,69.6,-1.0,0.0,0.0]
[1780556276788,106.31,63964.88,69.6,-1.0,0.0,0.0]
[1780556277795,106.31,63965.52,69.6,-1.0,0.0,0.0]
[1780556278802,106.31,63967.53,69.6,-1.0,0.0,0.0]
[1780556279809,106.31,63965.45,69.6,-1.0,0.0,0.0]
[1780556280816,106.31,63965.23,69.6,-1.0,0.0,0.0]
[1780556281824,106.31,63966.38,69.6,-1.0,0.0,0.0]
[1780556282830,106.31,63966.01,69.6,-1.0,0.0,0.0]
[1780556283837,106.31,63963.97,69.6,-1.0,0.0,0.0]
[1780556285851,106.31,63959.03,69.6,-1.0,0.0,0.0]
[1780556286858,106.31,63960.07,69.6,-1.0,0.0,0.0]
[1780556287864,106.31,63960.2,69.6,-1.0,0.0,0.0]
[1780556288872,106.31,63960.04,69.6,-1.0,0.0,0.0]
[1780556289879,106.31,63959.57,69.6,-1.0,0.0,0.0]
[1780556290888,106.31,63954.87,69.6,-1.0,0.0,0.0]
[1780556291032,106.31,63954.87,69.6,-1.0,0.0,0.0]
[1780556291137,106.31,63954.87,69.6,-1.0,0.0,0.0]
[1780556291893,106.31,63946.24,69.6,-1.0,0.0,0.0]
[1780556293009,106.31,63946.24,69.6,-1.0,0.0,0.0]
[1780556292900,106.31,63951.26,69.6,-1.0,0.0,0.0]
[1780556293907,106.31,63957.18,69.6,-1.0,0.0,0.0]
[1780556294914,106.31,63958.81,69.6,-1.0,0.0,0.0]
[1780556295769,106.31,63958.81,69.6,-1.0,0.0,0.0]
[1780556295922,106.31,63959.85,69.6,-1.0,0.0,0.0]
[1780556296928,106.31,63964.08,69.6,-1.0,0.0,0.0]
[1780556297935,106.31,63963.64,69.6,-1.0,0.0,0.0]
[1780556298942,106.31,63964.68,69.6,-1.0,0.0,0.0]
[1780556299949,106.31,63963.85,69.6,-1.0,0.0,0.0]
[1780556300956,106.31,63964.53,69.6,-1.0,0.0,0.0]
[1780556301963,106.31,63966.64,69.6,-1.0,0.0,0.0]
[1780556302970,106.31,63967.82,69.6,-1.0,0.0,0.0]
[1780556303977,106.31,63967.41,69.6,-1.0,0.0,0.0]
[1780556304984,106.31,63967.64,69.6,-1.0,0.0,0.0]
[1780556305991,106.31,63968.8,69.6,-1.0,0.0,0.0]
[1780556306999,106.31,63965.98,69.6,-1.0,0.0,0.0]
[1780556308009,106.31,63963.3,69.6,-1.0,0.0,0.0]
[1780556309016,106.31,63962.7,69.6,-1.0,0.0,0.0]
[1780556311028,106.31,63967.28,69.6,-1.0,0.0,0.0]
[1780556312034,106.31,63967.75,69.6,-1.0,0.0,0.0]
[1780556313042,106.31,63967.62,69.6,-1.0,0.0,0.0]
[1780556314053,106.31,63968.36,69.6,-1.0,0.0,0.0]
[1780556316079,106.31,63967.43,69.6,-1.0,0.0,0.0]
[1780556317069,106.31,63966.67,69.6,-1.0,0.0,0.0]
[1780556318077,106.31,63965.1,69.6,-1.0,0.0,0.0]
[1780556319084,106.31,63964.58,69.6,-1.0,0.0,0.0]
[1780556320091,106.31,63965.08,69.6,-1.0,0.0,0.0]
[1780556321098,106.31,63965.47,69.6,-1.0,0.0,0.0]
[1780556323113,106.31,63966.23,69.6,-1.0,0.0,0.0]
[1780556324837,106.31,63968.87,69.6,-1.0,0.0,0.0]
[1780556325925,106.31,63976.39,69.6,-1.0,0.0,0.0]
[1780556326538,106.31,63978.51,69.6,-1.0,0.0,0.0]
[1780556327140,106.31,63970.41,69.6,-1.0,0.0,0.0]
[1780556328148,106.31,63965.77,69.6,-1.0,0.0,0.0]
[1780556329157,106.31,63965.29,69.6,-1.0,0.0,0.0]
[1780556331014,106.31,63957.2,69.6,-1.0,0.0,0.0]
[1780556331171,106.31,63953.45,69.6,-1.0,0.0,0.0]
[1780556332178,106.31,63954.49,69.6,-1.0,0.0,0.0]
[1780556333184,106.31,63957.21,69.6,-1.0,0.0,0.0]
[1780556334191,106.31,63958.59,69.6,-1.0,0.0,0.0]
[1780556335199,106.31,63958.41,69.6,-1.0,0.0,0.0]
[1780556336207,106.31,63957.84,69.6,-1.0,0.0,0.0]
[1780556337213,106.31,63957.04,69.6,-1.0,0.0,0.0]
[1780556340234,106.31,63957.27,69.6,-1.0,0.0,0.0]
[1780556341711,106.31,63970.86,69.6,-1.0,0.0,0.0]
[1780556342248,106.31,63973.34,69.6,-1.0,0.0,0.0]
[1780556343816,106.31,63972.02,69.6,-1.0,0.0,0.0]
[1780556344500,106.31,63972.18,69.6,-1.0,0.0,0.0]
[1780556346087,106.31,63972.18,69.6,-1.0,0.0,0.0]
[1780556345270,106.31,63982.55,69.6,-1.0,0.0,0.0]
[1780556346277,106.31,63985.22,69.6,-1.0,0.0,0.0]
[1780556347944,106.31,63984.78,69.6,-1.0,0.0,0.0]
[1780556348291,106.31,63986.33,69.6,-1.0,0.0,0.0]
[1780556349298,106.31,63986.94,69.6,-1.0,0.0,0.0]
[1780556350305,106.31,63985.75,69.6,-1.0,0.0,0.0]
[1780556351311,106.31,63986.64,69.6,-1.0,0.0,0.0]
[1780556353326,106.31,63986.39,69.6,-1.0,0.0,0.0]
[1780556354333,106.31,63987.01,69.6,-1.0,0.0,0.0]
[1780556355340,106.31,63985.4,69.6,-1.0,0.0,0.0]
[1780556357354,106.31,63976.95,69.6,-1.0,0.0,0.0]
[1780556358360,106.31,63976.64,69.6,-1.0,0.0,0.0]
[1780556359368,106.31,63973.31,69.6,-1.0,0.0,0.0]
[1780556360971,106.31,63965.2,69.6,-1.0,0.0,0.0]
[1780556361382,106.31,63964.75,69.6,-1.0,0.0,0.0]
[1780556362388,106.31,63965.89,69.6,-1.0,0.0,0.0]
[1780556364403,106.31,63965.56,69.6,-1.0,0.0,0.0]
[1780556366417,106.31,63969.84,69.6,-1.0,0.0,0.0]
[1780556367424,106.31,63969.21,69.6,-1.0,0.0,0.0]
[1780556368430,106.31,63968.08,69.6,-1.0,0.0,0.0]
[1780556369438,106.31,63959.05,69.6,-1.0,0.0,0.0]
[1780556370445,106.31,63959.55,69.6,-1.0,0.0,0.0]
[1780556371881,106.31,63958.32,69.6,-1.0,0.0,0.0]
[1780556372459,106.31,63957.95,69.6,-1.0,0.0,0.0]
[1780556373466,106.31,63958.78,69.6,-1.0,0.0,0.0]
[1780556374473,106.31,63959.43,69.6,-1.0,0.0,0.0]
[1780556375480,106.31,63964.03,69.6,-1.0,0.0,0.0]
[1780556376487,106.31,63964.72,69.6,-1.0,0.0,0.0]
[1780556377494,106.31,63964.27,69.6,-1.0,0.0,0.0]
[1780556378501,106.31,63963.94,69.6,-1.0,0.0,0.0]
[1780556379508,106.31,63965.33,69.6,-1.0,0.0,0.0]
[1780556380515,106.31,63965.19,69.6,-1.0,0.0,0.0]
[1780556382529,106.31,63973.81,69.6,-1.0,0.0,0.0]
[1780556383535,106.31,63972.37,69.6,-1.0,0.0,0.0]
[1780556384764,106.31,63969.26,69.6,-1.0,0.0,0.0]
[1780556385551,106.31,63968.24,69.6,-1.0,0.0,0.0]
[1780556386558,106.31,63968.35,69.6,-1.0,0.0,0.0]
[1780556388572,106.31,63967.95,69.6,-1.0,0.0,0.0]
[1780556390586,106.31,63967.01,69.6,-1.0,0.0,0.0]
[1780556392600,106.31,63963.34,69.6,-1.0,0.0,0.0]
[1780556393606,106.31,63964.2,69.6,-1.0,0.0,0.0]
[1780556394614,106.31,63964.64,69.6,-1.0,0.0,0.0]
[1780556395621,106.31,63964.19,69.6,-1.0,0.0,0.0]
[1780556396628,106.31,63964.82,69.6,-1.0,0.0,0.0]
[1780556397634,106.31,63965.53,69.6,-1.0,0.0,0.0]
[1780556399650,106.31,63965.64,69.6,-1.0,0.0,0.0]
[1780556400526,106.31,63965.64,69.6,-1.0,0.0,0.0]
[1780556400658,106.31,63984.47,69.6,-1.0,0.0,0.0]
[1780556401672,106.31,63993.01,69.6,-1.0,0.0,0.0]
[1780556402674,106.31,63990.89,69.6,-1.0,0.0,0.0]
[1780556403681,106.31,63988.42,69.6,-1.0,0.0,0.0]
[1780556404688,106.31,63988.67,69.6,-1.0,0.0,0.0]
[1780556405695,106.31,63982.42,69.6,-1.0,0.0,0.0]
[1780556406702,106.31,63985.21,69.6,-1.0,0.0,0.0]
[1780556407709,106.31,63989.32,69.6,-1.0,0.0,0.0]
[1780556408716,106.31,63991.01,69.6,-1.0,0.0,0.0]
[1780556409723,106.31,63992.34,69.6,-1.0,0.0,0.0]
[1780556410730,106.31,63988.02,69.6,-1.0,0.0,0.0]
[1780556411737,106.31,63990.19,69.6,-1.0,0.0,0.0]
[1780556412744,106.31,63994.32,69.6,-1.0,0.0,0.0]
[1780556413751,106.31,63992.56,69.6,-1.0,0.0,0.0]
[1780556414758,106.31,63993.9,69.6,-1.0,0.0,0.0]
[1780556415765,106.31,63993.73,69.6,-1.0,0.0,0.0]
[1780556416771,106.31,63999.56,69.6,-1.0,0.0,0.0]
[1780556418905,106.31,64001.99,69.6,-1.0,0.0,0.0]
[1780556419793,106.31,64003.66,69.6,-1.0,0.0,0.0]
[1780556420800,106.31,64002.69,69.6,-1.0,0.0,0.0]
[1780556421807,106.31,64003.24,69.6,-1.0,0.0,0.0]
[1780556422814,106.31,64003.05,69.6,-1.0,0.0,0.0]
[1780556423821,106.31,64003.47,69.6,-1.0,0.0,0.0]
[1780556424829,106.31,64003.77,69.6,-1.0,0.0,0.0]
[1780556425838,106.31,63989.71,69.6,-1.0,0.0,0.0]
[1780556427852,106.31,63992.47,69.6,-1.0,0.0,0.0]
[1780556428858,106.31,63995.42,69.6,-1.0,0.0,0.0]
[1780556429865,106.31,64002.73,69.6,-1.0,0.0,0.0]
[1780556430873,106.31,64004.4,69.6,-1.0,0.0,0.0]
[1780556431880,106.31,64003.74,69.6,-1.0,0.0,0.0]
[1780556432887,106.31,64004.42,69.6,-1.0,0.0,0.0]
[1780556433896,106.31,64004.62,69.6,-1.0,0.0,0.0]
[1780556434901,106.31,63996.9,69.6,-1.0,0.0,0.0]
[1780556435908,106.31,63993.57,69.6,-1.0,0.0,0.0]
[1780556436914,106.31,63993.62,69.6,-1.0,0.0,0.0]
[1780556437922,106.31,63993.4,69.6,-1.0,0.0,0.0]
[1780556439936,106.31,63995.77,69.6,-1.0,0.0,0.0]
[1780556440943,106.31,63998.85,69.6,-1.0,0.0,0.0]
[1780556441950,106.31,63989.99,69.6,-1.0,0.0,0.0]
[1780556442957,106.31,63984.01,69.6,-1.0,0.0,0.0]
[1780556443964,106.31,63983.92,69.6,-1.0,0.0,0.0]
[1780556444972,106.31,63981.89,69.6,-1.0,0.0,0.0]
[1780556445979,106.31,63985.57,69.6,-1.0,0.0,0.0]
[1780556446986,106.31,63989.84,69.6,-1.0,0.0,0.0]
[1780556447993,106.31,63988.44,69.6,-1.0,0.0,0.0]
[1780556449000,106.31,63988.66,69.6,-1.0,0.0,0.0]
[1780556450008,106.31,63989.72,69.6,-1.0,0.0,0.0]
[1780556451014,106.31,63985.77,69.6,-1.0,0.0,0.0]
[1780556452022,106.31,63992.97,69.6,-1.0,0.0,0.0]
[1780556453029,106.31,63994.46,69.6,-1.0,0.0,0.0]
[1780556454036,106.31,63991.24,69.6,-1.0,0.0,0.0]
[1780556455043,106.31,63988.76,69.6,-1.0,0.0,0.0]
[1780556456050,106.31,63984.21,69.6,-1.0,0.0,0.0]
[1780556457057,106.31,63983.35,69.6,-1.0,0.0,0.0]
[1780556459071,106.31,63985.72,69.6,-1.0,0.0,0.0]
[1780556460078,106.31,63987.55,69.6,-1.0,0.0,0.0]
[1780556461086,106.31,63986.54,69.6,-1.0,0.0,0.0]
[1780556462114,106.31,63982.14,69.6,-1.0,0.0,0.0]
[1780556463116,106.31,63971.14,69.6,-1.0,0.0,0.0]
[1780556464124,106.31,63969.25,69.6,-1.0,0.0,0.0]
[1780556465130,106.31,63969.49,69.6,-1.0,0.0,0.0]
[1780556466139,106.31,63972.48,69.6,-1.0,0.0,0.0]
[1780556467145,106.31,63978.12,69.6,-1.0,0.0,0.0]
[1780556468152,106.31,63977.92,69.6,-1.0,0.0,0.0]
[1780556469159,106.31,63981.84,69.6,-1.0,0.0,0.0]
[1780556470166,106.31,63982.9,69.6,-1.0,0.0,0.0]
[1780556471173,106.31,63984.73,69.6,-1.0,0.0,0.0]
[1780556472181,106.31,63978.39,69.6,-1.0,0.0,0.0]
[1780556473187,106.31,63976.39,69.6,-1.0,0.0,0.0]
[1780556475201,106.31,63977.56,69.6,-1.0,0.0,0.0]
[1780556476209,106.31,63980.18,69.6,-1.0,0.0,0.0]
[1780556477215,106.31,63973.42,69.6,-1.0,0.0,0.0]
[1780556478222,106.31,63969.25,69.6,-1.0,0.0,0.0]
[1780556478743,106.31,63969.25,69.6,-1.0,0.0,0.0]
[1780556479229,106.31,63966.63,69.6,-1.0,0.0,0.0]
[1780556480236,106.31,63964.8,69.6,-1.0,0.0,0.0]
[1780556481576,106.31,63964.8,69.6,-1.0,0.0,0.0]
[1780556481662,106.31,63965.68,69.6,-1.0,0.0,0.0]
[1780556482251,106.31,63961.33,69.6,-1.0,0.0,0.0]
[1780556484264,106.31,63961.29,69.6,-1.0,0.0,0.0]
[1780556484267,106.31,63972.24,69.6,-1.0,0.0,0.0]
[1780556485274,106.31,63976.01,69.6,-1.0,0.0,0.0]
[1780556486281,106.31,63988.01,69.6,-1.0,0.0,0.0]
[1780556487289,106.31,63987.35,69.6,-1.0,0.0,0.0]
[1780556488297,106.31,63988.97,69.6,-1.0,0.0,0.0]
[1780556489306,106.31,63987.3,69.6,-1.0,0.0,0.0]
[1780556490312,106.31,63979.51,69.6,-1.0,0.0,0.0]
[1780556491319,106.31,63983.5,69.6,-1.0,0.0,0.0]
[1780556492326,106.31,63980.37,69.6,-1.0,0.0,0.0]
[1780556493333,106.31,63977.04,69.6,-1.0,0.0,0.0]
[1780556494340,106.31,63979.31,69.6,-1.0,0.0,0.0]
[1780556495347,106.31,63983.83,69.6,-1.0,0.0,0.0]
[1780556496354,106.31,63981.35,69.6,-1.0,0.0,0.0]
[1780556497361,106.31,63977.97,69.6,-1.0,0.0,0.0]
[1780556498368,106.31,63977.37,69.6,-1.0,0.0,0.0]
[1780556499374,106.31,63978.6,69.6,-1.0,0.0,0.0]
[1780556500382,106.31,63976.42,69.6,-1.0,0.0,0.0]
[1780556501392,106.31,63967.82,69.6,-1.0,0.0,0.0]
[1780556502399,106.31,63966.44,69.6,-1.0,0.0,0.0]
[1780556503406,106.31,63966.68,69.6,-1.0,0.0,0.0]
[1780556504424,106.31,63976.8,69.6,-1.0,0.0,0.0]
[1780556505425,106.31,63970.47,69.6,-1.0,0.0,0.0]
[1780556506431,106.31,63979.46,69.6,-1.0,0.0,0.0]
[1780556507441,106.31,63977.97,69.6,-1.0,0.0,0.0]
[1780556508448,106.31,63970.56,69.6,-1.0,0.0,0.0]
[1780556509455,106.31,63970.93,69.6,-1.0,0.0,0.0]
[1780556510463,106.31,63970.65,69.6,-1.0,0.0,0.0]
[1780556511470,106.31,63971.07,69.6,-1.0,0.0,0.0]
[1780556512477,106.31,63970.77,69.6,-1.0,0.0,0.0]
[1780556513484,106.31,63971.2,69.6,-1.0,0.0,0.0]
[1780556514491,106.31,63974.82,69.6,-1.0,0.0,0.0]
[1780556515499,106.31,63976.79,69.6,-1.0,0.0,0.0]
[1780556516506,106.31,63979.34,69.6,-1.0,0.0,0.0]
[1780556518520,106.31,63978.0,69.6,-1.0,0.0,0.0]
[1780556519527,106.31,63978.16,69.6,-1.0,0.0,0.0]
[1780556520534,106.31,63979.5,69.6,-1.0,0.0,0.0]
[1780556521542,106.31,63981.44,69.6,-1.0,0.0,0.0]
[1780556522548,106.31,63990.41,69.6,-1.0,0.0,0.0]
[1780556523555,106.31,63985.01,69.6,-1.0,0.0,0.0]
[1780556524566,106.31,63986.04,69.6,-1.0,0.0,0.0]
[1780556525570,106.31,63974.73,69.6,-1.0,0.0,0.0]
[1780556526577,106.31,63970.17,69.6,-1.0,0.0,0.0]
[1780556528067,106.31,63970.17,69.6,-1.0,0.0,0.0]
[1780556528092,106.31,63970.32,69.6,-1.0,0.0,0.0]
[1780556528457,106.31,63970.32,69.6,-1.0,0.0,0.0]
[1780556529245,106.31,63944.46,69.6,-1.0,0.0,0.0]
[1780556530190,106.31,63944.46,69.6,-1.0,0.0,0.0]
[1780556529598,106.31,63934.79,69.6,-1.0,0.0,0.0]
[1780556530994,106.31,63934.05,69.6,-1.0,0.0,0.0]
[1780556531612,106.31,63923.6,69.6,-1.0,0.0,0.0]
[1780556532618,106.31,63912.44,69.6,-1.0,0.0,0.0]
[1780556533626,106.31,63915.59,69.6,-1.0,0.0,0.0]
[1780556535023,106.31,63915.05,69.6,-1.0,0.0,0.0]
[1780556535640,106.31,63921.66,69.6,-1.0,0.0,0.0]
[1780556536647,106.31,63924.63,69.6,-1.0,0.0,0.0]
[1780556537654,106.31,63925.32,69.6,-1.0,0.0,0.0]
[1780556538780,106.31,63925.7,69.6,-1.0,0.0,0.0]
[1780556540676,106.31,63926.15,69.6,-1.0,0.0,0.0]
[1780556541683,106.31,63932.27,69.6,-1.0,0.0,0.0]
[1780556543062,106.31,63939.09,69.6,-1.0,0.0,0.0]
[1780556543697,106.31,63937.43,69.6,-1.0,0.0,0.0]
[1780556545098,106.31,63933.48,69.6,-1.0,0.0,0.0]
[1780556545711,106.31,63937.8,69.6,-1.0,0.0,0.0]
[1780556546718,106.31,63942.96,69.6,-1.0,0.0,0.0]
[1780556547725,106.31,63940.24,69.6,-1.0,0.0,0.0]
[1780556548892,106.31,63937.7,69.6,-1.0,0.0,0.0]
[1780556549739,106.31,63937.89,69.6,-1.0,0.0,0.0]
[1780556550747,106.31,63936.62,69.6,-1.0,0.0,0.0]
[1780556551754,106.31,63931.69,69.6,-1.0,0.0,0.0]
[1780556552760,106.31,63929.7,69.6,-1.0,0.0,0.0]
[1780556554150,106.31,63921.37,69.6,-1.0,0.0,0.0]
[1780556554778,106.31,63919.68,69.6,-1.0,0.0,0.0]
[1780556555785,106.31,63917.24,69.6,-1.0,0.0,0.0]
[1780556556792,106.31,63918.23,69.6,-1.0,0.0,0.0]
[1780556557799,106.31,63916.16,69.6,-1.0,0.0,0.0]
[1780556558806,106.31,63914.85,69.6,-1.0,0.0,0.0]
[1780556560281,106.31,63922.43,69.6,-1.0,0.0,0.0]
[1780556561313,106.31,63931.93,69.6,-1.0,0.0,0.0]
[1780556561827,106.31,63935.01,69.6,-1.0,0.0,0.0]
[1780556562834,106.31,63935.9,69.6,-1.0,0.0,0.0]
[1780556563841,106.31,63936.75,69.6,-1.0,0.0,0.0]
[1780556564847,106.31,63931.51,69.6,-1.0,0.0,0.0]
[1780556565855,106.31,63927.69,69.6,-1.0,0.0,0.0]
[1780556566861,106.31,63925.12,69.6,-1.0,0.0,0.0]
[1780556567869,106.31,63920.3,69.6,-1.0,0.0,0.0]
[1780556568876,106.31,63921.86,69.6,-1.0,0.0,0.0]
[1780556569883,106.31,63924.83,69.6,-1.0,0.0,0.0]
[1780556570890,106.31,63924.33,69.6,-1.0,0.0,0.0]
[1780556571897,106.31,63924.48,69.6,-1.0,0.0,0.0]
[1780556572904,106.31,63924.28,69.6,-1.0,0.0,0.0]
[1780556573911,106.31,63927.73,69.6,-1.0,0.0,0.0]
[1780556574918,106.31,63936.72,69.6,-1.0,0.0,0.0]
[1780556575925,106.31,63941.23,69.6,-1.0,0.0,0.0]
[1780556576932,106.31,63940.54,69.6,-1.0,0.0,0.0]
[1780556578283,106.31,63948.84,69.6,-1.0,0.0,0.0]
[1780556578946,106.31,63947.43,69.6,-1.0,0.0,0.0]
[1780556579953,106.31,63945.77,69.6,-1.0,0.0,0.0]
[1780556580960,106.31,63930.6,69.6,-1.0,0.0,0.0]
[1780556582200,106.31,63923.29,69.6,-1.0,0.0,0.0]
[1780556582974,106.31,63924.49,69.6,-1.0,0.0,0.0]
[1780556584341,106.31,63923.32,69.6,-1.0,0.0,0.0]
[1780556584987,106.31,63913.26,69.6,-1.0,0.0,0.0]
[1780556585995,106.31,63911.7,69.6,-1.0,0.0,0.0]
[1780556587003,106.31,63910.58,69.6,-1.0,0.0,0.0]
[1780556587434,106.31,63910.58,69.6,-1.0,0.0,0.0]
[1780556587447,106.31,63910.58,69.6,-1.0,0.0,0.0]
[1780556588022,106.31,63908.87,69.6,-1.0,0.0,0.0]
[1780556589024,106.31,63907.83,69.6,-1.0,0.0,0.0]
[1780556589798,106.31,63907.83,69.6,-1.0,0.0,0.0]
[1780556590339,106.31,63903.74,69.6,-1.0,0.0,0.0]
[1780556591039,106.31,63909.55,69.6,-1.0,0.0,0.0]
[1780556592046,106.31,63910.95,69.6,-1.0,0.0,0.0]
[1780556593053,106.31,63917.32,69.6,-1.0,0.0,0.0]
[1780556594060,106.31,63921.38,69.6,-1.0,0.0,0.0]
[1780556595067,106.31,63919.72,69.6,-1.0,0.0,0.0]
[1780556596074,106.31,63923.0,69.6,-1.0,0.0,0.0]
[1780556597081,106.31,63922.61,69.6,-1.0,0.0,0.0]
[1780556598088,106.31,63921.81,69.6,-1.0,0.0,0.0]
[1780556599094,106.31,63921.15,69.6,-1.0,0.0,0.0]
[1780556600102,106.31,63926.59,69.6,-1.0,0.0,0.0]
[1780556601240,106.31,63937.1,69.6,-1.0,0.0,0.0]
[1780556602116,106.31,63941.45,69.6,-1.0,0.0,0.0]
[1780556603123,106.31,63938.33,69.6,-1.0,0.0,0.0]
[1780556604133,106.31,63939.22,69.6,-1.0,0.0,0.0]
[1780556605141,106.31,63945.97,69.6,-1.0,0.0,0.0]
[1780556605409,106.31,63945.97,69.6,-1.0,0.0,0.0]
[1780556605610,106.31,63945.97,69.6,-1.0,0.0,0.0]
[1780556606263,106.31,63958.33,69.6,-1.0,0.0,0.0]
[1780556606633,106.31,63958.33,69.6,-1.0,0.0,0.0]
[1780556607155,106.31,63954.22,69.6,-1.0,0.0,0.0]
[1780556608162,106.31,63948.97,69.6,-1.0,0.0,0.0]
[1780556609169,106.31,63946.33,69.6,-1.0,0.0,0.0]
[1780556610175,106.31,63941.41,69.6,-1.0,0.0,0.0]
[1780556611183,106.31,63943.08,69.6,-1.0,0.0,0.0]
[1780556612190,106.31,63940.3,69.6,-1.0,0.0,0.0]
[1780556613197,106.31,63940.57,69.6,-1.0,0.0,0.0]
[1780556614303,106.31,63931.78,69.6,-1.0,0.0,0.0]
[1780556615210,106.31,63929.12,69.6,-1.0,0.0,0.0]
[1780556616219,106.31,63930.77,69.6,-1.0,0.0,0.0]
[1780556617225,106.31,63926.98,69.6,-1.0,0.0,0.0]
[1780556618232,106.31,63921.58,69.6,-1.0,0.0,0.0]
[1780556619238,106.31,63931.46,69.6,-1.0,0.0,0.0]
[1780556620246,106.31,63936.27,69.6,-1.0,0.0,0.0]
[1780556621252,106.31,63934.33,69.6,-1.0,0.0,0.0]
[1780556622261,106.31,63935.86,69.6,-1.0,0.0,0.0]
[1780556623267,106.31,63936.11,69.6,-1.0,0.0,0.0]
[1780556624274,106.31,63935.49,69.6,-1.0,0.0,0.0]
[1780556625281,106.31,63931.09,69.6,-1.0,0.0,0.0]
[1780556626287,106.31,63930.24,69.6,-1.0,0.0,0.0]
[1780556628302,106.31,63928.86,69.6,-1.0,0.0,0.0]
[1780556629309,106.31,63928.48,69.6,-1.0,0.0,0.0]
[1780556631323,106.31,63928.71,69.6,-1.0,0.0,0.0]
[1780556632332,106.31,63928.49,69.6,-1.0,0.0,0.0]
[1780556633338,106.31,63925.64,69.6,-1.0,0.0,0.0]
[1780556634347,106.31,63918.79,69.6,-1.0,0.0,0.0]
[1780556635354,106.31,63923.5,69.6,-1.0,0.0,0.0]
[1780556636361,106.31,63925.2,69.6,-1.0,0.0,0.0]
[1780556637369,106.31,63920.97,69.6,-1.0,0.0,0.0]
[1780556638375,106.31,63919.01,69.6,-1.0,0.0,0.0]
[1780556638461,106.31,63919.01,69.6,-1.0,0.0,0.0]
[1780556639382,106.31,63910.19,69.6,-1.0,0.0,0.0]
[1780556639547,106.31,63910.19,69.6,-1.0,0.0,0.0]
[1780556640389,106.31,63909.02,69.6,-1.0,0.0,0.0]
[1780556641396,106.31,63911.68,69.6,-1.0,0.0,0.0]
[1780556642403,106.31,63914.26,69.6,-1.0,0.0,0.0]
[1780556643410,106.31,63911.88,69.6,-1.0,0.0,0.0]
[1780556644418,106.31,63908.5,69.6,-1.0,0.0,0.0]
[1780556645424,106.31,63906.45,69.6,-1.0,0.0,0.0]
[1780556646432,106.31,63895.84,69.6,-1.0,0.0,0.0]
[1780556647439,106.31,63897.56,69.6,-1.0,0.0,0.0]
[1780556648478,106.31,63897.81,69.6,-1.0,0.0,0.0]
[1780556649519,106.31,63902.99,69.6,-1.0,0.0,0.0]
[1780556650460,106.31,63896.76,69.6,-1.0,0.0,0.0]
[1780556651754,106.31,63896.88,69.6,-1.0,0.0,0.0]
[1780556653206,106.31,63889.49,69.6,-1.0,0.0,0.0]
[1780556653481,106.31,63891.8,69.6,-1.0,0.0,0.0]
[1780556654489,106.31,63887.9,69.6,-1.0,0.0,0.0]
[1780556656664,106.31,63887.97,69.6,-1.0,0.0,0.0]
[1780556657108,106.31,63887.97,69.6,-1.0,0.0,0.0]
[1780556657155,106.31,63887.61,69.6,-1.0,0.0,0.0]
[1780556657862,106.31,63887.61,69.6,-1.0,0.0,0.0]
[1780556657908,106.31,63887.61,69.6,-1.0,0.0,0.0]
[1780556657945,106.31,63887.61,69.6,-1.0,0.0,0.0]
[1780556658014,106.31,63873.19,69.6,-1.0,0.0,0.0]
[1780556658517,106.31,63867.11,69.6,-1.0,0.0,0.0]
[1780556659524,106.31,63868.22,69.6,-1.0,0.0,0.0]
[1780556661217,106.31,63868.06,69.6,-1.0,0.0,0.0]
[1780556661538,106.31,63867.09,69.6,-1.0,0.0,0.0]
[1780556663288,106.31,63866.4,69.6,-1.0,0.0,0.0]
[1780556663958,106.31,63862.27,69.6,-1.0,0.0,0.0]
[1780556664558,106.31,63863.65,69.6,-1.0,0.0,0.0]
[1780556665569,106.31,63862.13,69.6,-1.0,0.0,0.0]
[1780556666576,106.31,63863.82,69.6,-1.0,0.0,0.0]
[1780556667583,106.31,63864.71,69.6,-1.0,0.0,0.0]
[1780556668590,106.31,63863.66,69.6,-1.0,0.0,0.0]
[1780556669597,106.31,63865.69,69.6,-1.0,0.0,0.0]
[1780556670604,106.31,63867.41,69.6,-1.0,0.0,0.0]
[1780556672150,106.31,63870.29,69.6,-1.0,0.0,0.0]
[1780556672618,106.31,63876.25,69.6,-1.0,0.0,0.0]
[1780556673625,106.31,63867.03,69.6,-1.0,0.0,0.0]
[1780556674632,106.31,63861.43,69.6,-1.0,0.0,0.0]
[1780556675640,106.31,63860.55,69.6,-1.0,0.0,0.0]
[1780556676647,106.31,63859.68,69.6,-1.0,0.0,0.0]
[1780556677889,106.31,63850.12,69.6,-1.0,0.0,0.0]
[1780556678685,106.31,63850.12,69.6,-1.0,0.0,0.0]
[1780556679140,106.31,63843.42,69.6,-1.0,0.0,0.0]
[1780556679978,106.31,63843.42,69.6,-1.0,0.0,0.0]
[1780556680034,106.31,63837.02,69.6,-1.0,0.0,0.0]
[1780556680803,106.31,63837.02,69.6,-1.0,0.0,0.0]
[1780556681304,106.31,63825.81,69.6,-1.0,0.0,0.0]
[1780556681630,106.31,63825.81,69.6,-1.0,0.0,0.0]
[1780556681690,106.31,63823.91,69.6,-1.0,0.0,0.0]
[1780556682697,106.31,63827.41,69.6,-1.0,0.0,0.0]
[1780556683711,106.31,63824.09,69.6,-1.0,0.0,0.0]
[1780556684718,106.31,63856.94,69.6,-1.0,0.0,0.0]
[1780556685726,106.31,63850.13,69.6,-1.0,0.0,0.0]
[1780556686733,106.31,63846.93,69.6,-1.0,0.0,0.0]
[1780556687740,106.31,63854.27,69.6,-1.0,0.0,0.0]
[1780556688997,106.31,63856.19,69.6,-1.0,0.0,0.0]
[1780556691384,106.31,63856.25,69.6,-1.0,0.0,0.0]
[1780556691448,106.31,63847.0,69.6,-1.0,0.0,0.0]
[1780556691779,106.31,63850.67,69.6,-1.0,0.0,0.0]
[1780556692797,106.31,63855.17,69.6,-1.0,0.0,0.0]
[1780556693991,106.31,63858.28,69.6,-1.0,0.0,0.0]
[1780556694741,106.31,63858.28,69.6,-1.0,0.0,0.0]
[1780556694999,106.31,63855.37,69.6,-1.0,0.0,0.0]
[1780556696019,106.31,63852.12,69.6,-1.0,0.0,0.0]
[1780556697017,106.31,63854.05,69.6,-1.0,0.0,0.0]
[1780556698024,106.31,63855.85,69.6,-1.0,0.0,0.0]
[1780556698740,106.31,63855.85,69.6,-1.0,0.0,0.0]
[1780556699031,106.31,63859.99,69.6,-1.0,0.0,0.0]
[1780556700040,106.31,63858.67,69.6,-1.0,0.0,0.0]
[1780556701081,106.31,63858.67,69.6,-1.0,0.0,0.0]
[1780556701343,106.31,63858.67,69.6,-1.0,0.0,0.0]
[1780556701401,106.31,63858.67,69.6,-1.0,0.0,0.0]
[1780556701425,106.31,63863.38,69.6,-1.0,0.0,0.0]
[1780556703061,106.31,63858.21,69.6,-1.0,0.0,0.0]
[1780556704068,106.31,63864.47,69.6,-1.0,0.0,0.0]
[1780556705075,106.31,63861.52,69.6,-1.0,0.0,0.0]
[1780556705557,106.31,63861.52,69.6,-1.0,0.0,0.0]
[1780556706082,106.31,63853.07,69.6,-1.0,0.0,0.0]
[1780556707498,106.31,63853.07,69.6,-1.0,0.0,0.0]
[1780556707089,106.31,63842.92,69.6,-1.0,0.0,0.0]
[1780556708096,106.31,63836.25,69.6,-1.0,0.0,0.0]
[1780556709104,106.31,63838.79,69.6,-1.0,0.0,0.0]
[1780556710110,106.31,63843.7,69.6,-1.0,0.0,0.0]
[1780556711117,106.31,63847.27,69.6,-1.0,0.0,0.0]
[1780556712124,106.31,63847.82,69.6,-1.0,0.0,0.0]
[1780556713131,106.31,63848.55,69.6,-1.0,0.0,0.0]
[1780556714139,106.31,63854.85,69.6,-1.0,0.0,0.0]
[1780556715032,106.31,63854.85,69.6,-1.0,0.0,0.0]
[1780556715154,106.31,63859.27,69.6,-1.0,0.0,0.0]
[1780556716253,106.31,63859.27,69.6,-1.0,0.0,0.0]
[1780556716316,106.31,63868.5,69.6,-1.0,0.0,0.0]
[1780556717167,106.31,63873.22,69.6,-1.0,0.0,0.0]
[1780556718471,106.31,63868.62,69.6,-1.0,0.0,0.0]
[1780556719180,106.31,63867.57,69.6,-1.0,0.0,0.0]
[1780556720187,106.31,63862.14,69.6,-1.0,0.0,0.0]
[1780556721194,106.31,63861.21,69.6,-1.0,0.0,0.0]
[1780556722210,106.31,63862.0,69.6,-1.0,0.0,0.0]
[1780556723210,106.31,63866.32,69.6,-1.0,0.0,0.0]
[1780556724217,106.31,63866.17,69.6,-1.0,0.0,0.0]
[1780556725224,106.31,63867.04,69.6,-1.0,0.0,0.0]
[1780556726230,106.31,63866.59,69.6,-1.0,0.0,0.0]
[1780556727238,106.31,63853.02,69.6,-1.0,0.0,0.0]
[1780556728094,106.31,63853.02,69.6,-1.0,0.0,0.0]
[1780556728244,106.31,63853.02,69.6,-1.0,0.0,0.0]
[1780556728561,106.31,63853.02,69.6,-1.0,0.0,0.0]
[1780556728245,106.31,63846.76,69.6,-1.0,0.0,0.0]
[1780556729335,106.31,63846.76,69.6,-1.0,0.0,0.0]
[1780556729349,106.31,63835.1,69.6,-1.0,0.0,0.0]
[1780556729928,106.31,63835.1,69.6,-1.0,0.0,0.0]
[1780556730259,106.31,63834.33,69.6,-1.0,0.0,0.0]
[1780556731266,106.31,63836.3,69.6,-1.0,0.0,0.0]
[1780556732273,106.31,63835.28,69.6,-1.0,0.0,0.0]
[1780556733280,106.31,63836.11,69.6,-1.0,0.0,0.0]
[1780556734287,106.31,63837.01,69.6,-1.0,0.0,0.0]
[1780556735294,106.31,63843.1,69.6,-1.0,0.0,0.0]
[1780556736301,106.31,63844.76,69.6,-1.0,0.0,0.0]
[1780556737308,106.31,63847.09,69.6,-1.0,0.0,0.0]
[1780556738318,106.31,63849.76,69.6,-1.0,0.0,0.0]
[1780556739325,106.31,63850.18,69.6,-1.0,0.0,0.0]
[1780556740519,106.31,63850.18,69.6,-1.0,0.0,0.0]
[1780556741339,106.31,63854.66,69.6,-1.0,0.0,0.0]
[1780556742450,106.31,63856.46,69.6,-1.0,0.0,0.0]
[1780556744360,106.31,63850.21,69.6,-1.0,0.0,0.0]
[1780556745371,106.31,63840.57,69.6,-1.0,0.0,0.0]
[1780556746377,106.31,63837.64,69.6,-1.0,0.0,0.0]
[1780556747384,106.31,63837.38,69.6,-1.0,0.0,0.0]
[1780556748391,106.31,63837.94,69.6,-1.0,0.0,0.0]
[1780556749398,106.31,63839.58,69.6,-1.0,0.0,0.0]
[1780556750405,106.31,63841.25,69.6,-1.0,0.0,0.0]
[1780556751412,106.31,63841.57,69.6,-1.0,0.0,0.0]
[1780556752419,106.31,63840.87,69.6,-1.0,0.0,0.0]
[1780556753427,106.31,63841.1,69.6,-1.0,0.0,0.0]
[1780556754577,106.31,63841.1,69.6,-1.0,0.0,0.0]
[1780556754434,106.31,63832.07,69.6,-1.0,0.0,0.0]
[1780556755441,106.31,63820.35,69.6,-1.0,0.0,0.0]
[1780556756542,106.31,63819.04,69.6,-1.0,0.0,0.0]
[1780556757106,106.31,63819.04,69.6,-1.0,0.0,0.0]
[1780556757460,106.31,63814.77,69.6,-1.0,0.0,0.0]
[1780556758466,106.31,63815.84,69.6,-1.0,0.0,0.0]
[1780556759474,106.31,63816.04,69.6,-1.0,0.0,0.0]
[1780556760481,106.31,63815.84,69.6,-1.0,0.0,0.0]
[1780556761488,106.31,63824.18,69.6,-1.0,0.0,0.0]
[1780556762495,106.31,63833.04,69.6,-1.0,0.0,0.0]
[1780556763502,106.31,63837.13,69.6,-1.0,0.0,0.0]
[1780556764509,106.31,63823.82,69.6,-1.0,0.0,0.0]
[1780556765516,106.31,63824.55,69.6,-1.0,0.0,0.0]
[1780556766523,106.31,63825.84,69.6,-1.0,0.0,0.0]
[1780556767534,106.31,63825.26,69.6,-1.0,0.0,0.0]
[1780556768542,106.31,63829.5,69.6,-1.0,0.0,0.0]
[1780556769549,106.31,63833.21,69.6,-1.0,0.0,0.0]
[1780556770556,106.31,63833.76,69.6,-1.0,0.0,0.0]
[1780556772570,106.31,63834.0,69.6,-1.0,0.0,0.0]
[1780556773577,106.31,63818.72,69.6,-1.0,0.0,0.0]
[1780556773784,106.31,63818.72,69.6,-1.0,0.0,0.0]
[1780556774584,106.31,63822.13,69.6,-1.0,0.0,0.0]
[1780556775591,106.31,63802.17,69.6,-1.0,0.0,0.0]
[1780556776598,106.31,63795.5,69.6,-1.0,0.0,0.0]
[1780556777608,106.31,63795.5,69.6,-1.0,0.0,0.0]
[1780556777609,106.31,63790.96,69.6,-1.0,0.0,0.0]
[1780556777744,106.31,63790.96,69.6,-1.0,0.0,0.0]
[1780556778026,106.31,63790.96,69.6,-1.0,0.0,0.0]
[1780556778616,106.31,63779.89,69.6,-1.0,0.0,0.0]
[1780556779265,106.31,63779.89,69.6,-1.0,0.0,0.0]
[1780556779623,106.31,63787.44,69.6,-1.0,0.0,0.0]
[1780556780630,106.31,63789.91,69.6,-1.0,0.0,0.0]
[1780556781637,106.31,63789.2,69.6,-1.0,0.0,0.0]
[1780556782644,106.31,63791.01,69.6,-1.0,0.0,0.0]
[1780556783655,106.31,63788.66,69.6,-1.0,0.0,0.0]
[1780556784661,106.31,63783.88,69.6,-1.0,0.0,0.0]
[1780556785668,106.31,63781.81,69.6,-1.0,0.0,0.0]
[1780556786675,106.31,63790.24,69.6,-1.0,0.0,0.0]
[1780556788514,106.31,63790.81,69.6,-1.0,0.0,0.0]
[1780556788693,106.31,63777.24,69.6,-1.0,0.0,0.0]
[1780556789902,106.31,63774.09,69.6,-1.0,0.0,0.0]
[1780556790807,106.31,63774.4,69.6,-1.0,0.0,0.0]
[1780556791710,106.31,63774.54,69.6,-1.0,0.0,0.0]
[1780556792717,106.31,63783.34,69.6,-1.0,0.0,0.0]
[1780556793724,106.31,63782.76,69.6,-1.0,0.0,0.0]
[1780556794834,106.31,63784.23,69.6,-1.0,0.0,0.0]
[1780556795737,106.31,63778.83,69.6,-1.0,0.0,0.0]
[1780556796745,106.31,63776.77,69.6,-1.0,0.0,0.0]
[1780556797752,106.31,63772.97,69.6,-1.0,0.0,0.0]
[1780556798760,106.31,63772.48,69.6,-1.0,0.0,0.0]
[1780556799766,106.31,63768.9,69.6,-1.0,0.0,0.0]
[1780556800773,106.31,63771.77,69.6,-1.0,0.0,0.0]
[1780556801779,106.31,63774.5,69.6,-1.0,0.0,0.0]
[1780556803794,106.31,63774.31,69.6,-1.0,0.0,0.0]
[1780556805222,106.31,63771.09,69.6,-1.0,0.0,0.0]
[1780556805801,106.31,63771.09,69.6,-1.0,0.0,0.0]
[1780556805834,106.31,63769.8,69.6,-1.0,0.0,0.0]
[1780556807008,106.31,63769.8,69.6,-1.0,0.0,0.0]
[1780556807091,106.31,63767.59,69.6,-1.0,0.0,0.0]
[1780556807832,106.31,63771.72,69.6,-1.0,0.0,0.0]
[1780556808839,106.31,63772.7,69.6,-1.0,0.0,0.0]
[1780556809846,106.31,63776.22,69.6,-1.0,0.0,0.0]
[1780556810853,106.31,63778.3,69.6,-1.0,0.0,0.0]
[1780556811860,106.31,63779.64,69.6,-1.0,0.0,0.0]
[1780556812867,106.31,63774.87,69.6,-1.0,0.0,0.0]
[1780556813875,106.31,63773.39,69.6,-1.0,0.0,0.0]
[1780556814881,106.31,63772.93,69.6,-1.0,0.0,0.0]
[1780556815888,106.31,63773.03,69.6,-1.0,0.0,0.0]
[1780556816894,106.31,63772.45,69.6,-1.0,0.0,0.0]
[1780556817902,106.31,63769.21,69.6,-1.0,0.0,0.0]
[1780556818909,106.31,63770.48,69.6,-1.0,0.0,0.0]
[1780556820923,106.31,63768.3,69.6,-1.0,0.0,0.0]
[1780556821930,106.31,63770.5,69.6,-1.0,0.0,0.0]
[1780556822937,106.31,63766.16,69.6,-1.0,0.0,0.0]
[1780556824563,106.31,63764.27,69.6,-1.0,0.0,0.0]
[1780556825121,106.31,63764.27,69.6,-1.0,0.0,0.0]
[1780556825301,106.31,63764.27,69.6,-1.0,0.0,0.0]
[1780556825573,106.31,63764.27,69.6,-1.0,0.0,0.0]
[1780556825674,106.31,63758.78,69.6,-1.0,0.0,0.0]
[1780556826001,106.31,63743.67,69.6,-1.0,0.0,0.0]
[1780556826735,106.31,63743.67,69.6,-1.0,0.0,0.0]
[1780556827218,106.31,63738.97,69.6,-1.0,0.0,0.0]
[1780556827838,106.31,63738.97,69.6,-1.0,0.0,0.0]
[1780556828025,106.31,63741.54,69.6,-1.0,0.0,0.0]
[1780556829220,106.31,63741.99,69.6,-1.0,0.0,0.0]
[1780556830188,106.31,63740.8,69.6,-1.0,0.0,0.0]
[1780556831044,106.31,63743.76,69.6,-1.0,0.0,0.0]
[1780556832051,106.31,63743.11,69.6,-1.0,0.0,0.0]
[1780556833058,106.31,63742.39,69.6,-1.0,0.0,0.0]
[1780556834065,106.31,63748.83,69.6,-1.0,0.0,0.0]
[1780556835072,106.31,63745.97,69.6,-1.0,0.0,0.0]
[1780556836082,106.31,63744.03,69.6,-1.0,0.0,0.0]
[1780556837089,106.31,63743.33,69.6,-1.0,0.0,0.0]
[1780556838096,106.31,63745.27,69.6,-1.0,0.0,0.0]
[1780556839103,106.31,63748.29,69.6,-1.0,0.0,0.0]
[1780556840110,106.31,63749.9,69.6,-1.0,0.0,0.0]
[1780556841116,106.31,63751.95,69.6,-1.0,0.0,0.0]
[1780556842124,106.31,63749.32,69.6,-1.0,0.0,0.0]
[1780556843340,106.31,63746.21,69.6,-1.0,0.0,0.0]
[1780556844142,106.31,63743.26,69.6,-1.0,0.0,0.0]
[1780556845159,106.31,63740.77,69.6,-1.0,0.0,0.0]
[1780556846166,106.31,63746.25,69.6,-1.0,0.0,0.0]
[1780556847174,106.31,63742.68,69.6,-1.0,0.0,0.0]
[1780556848530,106.31,63742.68,69.6,-1.0,0.0,0.0]
[1780556848637,106.31,63742.68,69.6,-1.0,0.0,0.0]
[1780556848639,106.31,63736.96,69.6,-1.0,0.0,0.0]
[1780556848862,106.31,63736.96,69.6,-1.0,0.0,0.0]
[1780556849503,106.31,63716.68,69.6,-1.0,0.0,0.0]
[1780556850078,106.31,63716.68,69.6,-1.0,0.0,0.0]
[1780556850197,106.31,63714.17,69.6,-1.0,0.0,0.0]
[1780556851205,106.31,63720.11,69.6,-1.0,0.0,0.0]
[1780556851986,106.31,63720.11,69.6,-1.0,0.0,0.0]
[1780556852357,106.31,63725.63,69.6,-1.0,0.0,0.0]
[1780556853218,106.31,63724.0,69.6,-1.0,0.0,0.0]
[1780556854225,106.31,63713.97,69.6,-1.0,0.0,0.0]
[1780556855232,106.31,63722.85,69.6,-1.0,0.0,0.0]
[1780556856239,106.31,63721.68,69.6,-1.0,0.0,0.0]
[1780556857021,106.31,63721.68,69.6,-1.0,0.0,0.0]
[1780556857246,106.31,63735.7,69.6,-1.0,0.0,0.0]
[1780556858073,106.31,63735.7,69.6,-1.0,0.0,0.0]
[1780556858253,106.31,63736.03,69.6,-1.0,0.0,0.0]
[1780556859261,106.31,63734.25,69.6,-1.0,0.0,0.0]
[1780556860267,106.31,63735.69,69.6,-1.0,0.0,0.0]
[1780556861274,106.31,63739.39,69.6,-1.0,0.0,0.0]
[1780556862281,106.31,63739.62,69.6,-1.0,0.0,0.0]
[1780556864295,106.31,63747.89,69.6,-1.0,0.0,0.0]
[1780556865360,106.31,63748.88,69.6,-1.0,0.0,0.0]
[1780556866704,106.31,63748.88,69.6,-1.0,0.0,0.0]
[1780556866309,106.31,63749.57,69.6,-1.0,0.0,0.0]
[1780556867514,106.31,63770.2,69.6,-1.0,0.0,0.0]
[1780556868026,106.31,63770.2,69.6,-1.0,0.0,0.0]
[1780556868591,106.31,63779.2,69.6,-1.0,0.0,0.0]
[1780556869330,106.31,63786.32,69.6,-1.0,0.0,0.0]
[1780556870338,106.31,63786.75,69.6,-1.0,0.0,0.0]
[1780556871345,106.31,63772.34,69.6,-1.0,0.0,0.0]
[1780556872352,106.31,63771.16,69.6,-1.0,0.0,0.0]
[1780556873359,106.31,63771.04,69.6,-1.0,0.0,0.0]
[1780556876380,106.31,63765.27,69.6,-1.0,0.0,0.0]
[1780556877387,106.31,63758.7,69.6,-1.0,0.0,0.0]
[1780556878396,106.31,63758.41,69.6,-1.0,0.0,0.0]
[1780556879431,106.31,63758.41,69.6,-1.0,0.0,0.0]
[1780556879697,106.31,63758.41,69.6,-1.0,0.0,0.0]
[1780556879590,106.31,63758.12,69.6,-1.0,0.0,0.0]
[1780556880482,106.31,63758.12,69.6,-1.0,0.0,0.0]
[1780556880581,106.31,63741.84,69.6,-1.0,0.0,0.0]
[1780556881415,106.31,63744.31,69.6,-1.0,0.0,0.0]
[1780556882461,106.31,63744.8,69.6,-1.0,0.0,0.0]
[1780556883429,106.31,63739.87,69.6,-1.0,0.0,0.0]
[1780556884052,106.31,63739.87,69.6,-1.0,0.0,0.0]
[1780556884441,106.31,63722.06,69.6,-1.0,0.0,0.0]
[1780556885278,106.31,63722.06,69.6,-1.0,0.0,0.0]
[1780556885444,106.31,63726.34,69.6,-1.0,0.0,0.0]
[1780556886451,106.31,63726.17,69.6,-1.0,0.0,0.0]
[1780556887458,106.31,63725.7,69.6,-1.0,0.0,0.0]
[1780556888674,106.31,63729.7,69.6,-1.0,0.0,0.0]
[1780556889472,106.31,63730.08,69.6,-1.0,0.0,0.0]
[1780556890479,106.31,63738.52,69.6,-1.0,0.0,0.0]
[1780556891486,106.31,63738.49,69.6,-1.0,0.0,0.0]
[1780556892493,106.31,63745.58,69.6,-1.0,0.0,0.0]
[1780556893500,106.31,63745.25,69.6,-1.0,0.0,0.0]
[1780556893792,106.31,63745.25,69.6,-1.0,0.0,0.0]
[1780556893866,106.31,63745.25,69.6,-1.0,0.0,0.0]
[1780556894665,106.31,63745.25,69.6,-1.0,0.0,0.0]
[1780556894696,106.31,63766.17,69.6,-1.0,0.0,0.0]
[1780556895348,106.31,63766.17,69.6,-1.0,0.0,0.0]
[1780556895521,106.31,63785.29,69.6,-1.0,0.0,0.0]
[1780556896526,106.31,63787.71,69.6,-1.0,0.0,0.0]
[1780556897745,106.31,63788.2,69.6,-1.0,0.0,0.0]
[1780556898540,106.31,63790.95,69.6,-1.0,0.0,0.0]
[1780556899546,106.31,63789.66,69.6,-1.0,0.0,0.0]
[1780556900554,106.31,63790.47,69.6,-1.0,0.0,0.0]
[1780556901566,106.31,63790.62,69.6,-1.0,0.0,0.0]
[1780556902572,106.31,63781.27,69.6,-1.0,0.0,0.0]
[1780556903580,106.31,63782.64,69.6,-1.0,0.0,0.0]
[1780556904587,106.31,63784.58,69.6,-1.0,0.0,0.0]
[1780556905594,106.31,63783.49,69.6,-1.0,0.0,0.0]
[1780556906601,106.31,63784.62,69.6,-1.0,0.0,0.0]
[1780556907608,106.31,63780.61,69.6,-1.0,0.0,0.0]
[1780556908615,106.31,63780.22,69.6,-1.0,0.0,0.0]
[1780556910565,106.31,63780.17,69.6,-1.0,0.0,0.0]
[1780556910629,106.31,63779.54,69.6,-1.0,0.0,0.0]
[1780556911636,106.31,63774.04,69.6,-1.0,0.0,0.0]
[1780556912643,106.31,63768.91,69.6,-1.0,0.0,0.0]
[1780556913144,106.31,63768.91,69.6,-1.0,0.0,0.0]
[1780556913657,106.31,63766.72,69.6,-1.0,0.0,0.0]
[1780556914162,106.31,63766.72,69.6,-1.0,0.0,0.0]
[1780556914657,106.31,63764.67,69.6,-1.0,0.0,0.0]
[1780556916671,106.31,63764.81,69.6,-1.0,0.0,0.0]
[1780556917678,106.31,63762.28,69.6,-1.0,0.0,0.0]
[1780556918685,106.31,63758.72,69.6,-1.0,0.0,0.0]
[1780556919692,106.31,63759.17,69.6,-1.0,0.0,0.0]
[1780556920699,106.31,63758.98,69.6,-1.0,0.0,0.0]
[1780556921036,106.31,63758.98,69.6,-1.0,0.0,0.0]
[1780556921706,106.31,63749.57,69.6,-1.0,0.0,0.0]
[1780556922713,106.31,63750.39,69.6,-1.0,0.0,0.0]
[1780556923720,106.31,63760.11,69.6,-1.0,0.0,0.0]
[1780556924727,106.31,63760.18,69.6,-1.0,0.0,0.0]
[1780556925734,106.31,63753.7,69.6,-1.0,0.0,0.0]
[1780556926741,106.31,63753.03,69.6,-1.0,0.0,0.0]
[1780556927748,106.31,63755.09,69.6,-1.0,0.0,0.0]
[1780556928755,106.31,63753.84,69.6,-1.0,0.0,0.0]
[1780556929761,106.31,63752.95,69.6,-1.0,0.0,0.0]
[1780556930770,106.31,63755.05,69.6,-1.0,0.0,0.0]
[1780556931776,106.31,63760.41,69.6,-1.0,0.0,0.0]
[1780556932783,106.31,63768.77,69.6,-1.0,0.0,0.0]
[1780556933790,106.31,63760.2,69.6,-1.0,0.0,0.0]
[1780556934797,106.31,63760.25,69.6,-1.0,0.0,0.0]
[1780556935804,106.31,63766.18,69.6,-1.0,0.0,0.0]
[1780556936811,106.31,63769.58,69.6,-1.0,0.0,0.0]
[1780556938825,106.31,63769.13,69.6,-1.0,0.0,0.0]
[1780556939832,106.31,63768.05,69.6,-1.0,0.0,0.0]
[1780556940839,106.31,63763.93,69.6,-1.0,0.0,0.0]
[1780556941864,106.31,63767.19,69.6,-1.0,0.0,0.0]
[1780556942871,106.31,63772.87,69.6,-1.0,0.0,0.0]
[1780556944570,106.31,63771.3,69.6,-1.0,0.0,0.0]
[1780556945545,106.31,63757.08,69.6,-1.0,0.0,0.0]
[1780556945893,106.31,63758.22,69.6,-1.0,0.0,0.0]
[1780556947591,106.31,63762.99,69.6,-1.0,0.0,0.0]
[1780556947907,106.31,63762.36,69.6,-1.0,0.0,0.0]
[1780556949759,106.31,63762.11,69.6,-1.0,0.0,0.0]
[1780556949921,106.31,63765.32,69.6,-1.0,0.0,0.0]
[1780556950928,106.31,63765.15,69.6,-1.0,0.0,0.0]
[1780556951935,106.31,63764.97,69.6,-1.0,0.0,0.0]
[1780556952942,106.31,63767.04,69.6,-1.0,0.0,0.0]
[1780556953949,106.31,63771.26,69.6,-1.0,0.0,0.0]
[1780556954956,106.31,63772.4,69.6,-1.0,0.0,0.0]
[1780556956545,106.31,63772.4,69.6,-1.0,0.0,0.0]
[1780556956579,106.31,63773.78,69.6,-1.0,0.0,0.0]
[1780556956899,106.31,63773.78,69.6,-1.0,0.0,0.0]
[1780556956979,106.31,63785.51,69.6,-1.0,0.0,0.0]
[1780556957977,106.31,63788.87,69.6,-1.0,0.0,0.0]
[1780556959090,106.31,63789.57,69.6,-1.0,0.0,0.0]
[1780556959992,106.31,63789.15,69.6,-1.0,0.0,0.0]
[1780556960999,106.31,63790.96,69.6,-1.0,0.0,0.0]
[1780556962007,106.31,63795.29,69.6,-1.0,0.0,0.0]
[1780556963013,106.31,63797.03,69.6,-1.0,0.0,0.0]
[1780556964020,106.31,63795.99,69.6,-1.0,0.0,0.0]
[1780556965028,106.31,63798.39,69.6,-1.0,0.0,0.0]
[1780556966035,106.31,63797.38,69.6,-1.0,0.0,0.0]
[1780556967828,106.31,63798.85,69.6,-1.0,0.0,0.0]
[1780556967855,106.31,63798.85,69.6,-1.0,0.0,0.0]
[1780556968409,106.31,63798.85,69.6,-1.0,0.0,0.0]
[1780556968424,106.31,63809.56,69.6,-1.0,0.0,0.0]
[1780556969544,106.31,63809.56,69.6,-1.0,0.0,0.0]
[1780556969594,106.31,63825.47,69.6,-1.0,0.0,0.0]
[1780556970067,106.31,63829.5,69.6,-1.0,0.0,0.0]
[1780556971074,106.31,63826.95,69.6,-1.0,0.0,0.0]
[1780556972715,106.31,63825.23,69.6,-1.0,0.0,0.0]
[1780556974797,106.31,63826.67,69.6,-1.0,0.0,0.0]
[1780556975102,106.31,63825.34,69.6,-1.0,0.0,0.0]
[1780556976108,106.31,63824.24,69.6,-1.0,0.0,0.0]
[1780556977116,106.31,63824.79,69.6,-1.0,0.0,0.0]
[1780556978124,106.31,63831.74,69.6,-1.0,0.0,0.0]
[1780556979130,106.31,63833.87,69.6,-1.0,0.0,0.0]
[1780556980138,106.31,63834.92,69.6,-1.0,0.0,0.0]
[1780556981144,106.31,63835.56,69.6,-1.0,0.0,0.0]
[1780556982683,106.31,63835.56,69.6,-1.0,0.0,0.0]
[1780556982712,106.31,63835.88,69.6,-1.0,0.0,0.0]
[1780556983698,106.31,63835.88,69.6,-1.0,0.0,0.0]
[1780556983732,106.31,63827.34,69.6,-1.0,0.0,0.0]
[1780556984165,106.31,63829.32,69.6,-1.0,0.0,0.0]
[1780556985594,106.31,63829.32,69.6,-1.0,0.0,0.0]
[1780556985615,106.31,63830.76,69.6,-1.0,0.0,0.0]
[1780556986650,106.31,63830.76,69.6,-1.0,0.0,0.0]
[1780556986682,106.31,63830.76,69.6,-1.0,0.0,0.0]
[1780556986770,106.31,63820.57,69.6,-1.0,0.0,0.0]
[1780556987551,106.31,63814.34,69.6,-1.0,0.0,0.0]
[1780556988193,106.31,63814.58,69.6,-1.0,0.0,0.0]
[1780556989200,106.31,63806.33,69.6,-1.0,0.0,0.0]
[1780556990543,106.31,63806.84,69.6,-1.0,0.0,0.0]
[1780556991214,106.31,63807.57,69.6,-1.0,0.0,0.0]
[1780556992221,106.31,63807.74,69.6,-1.0,0.0,0.0]
[1780556993722,106.31,63813.36,69.6,-1.0,0.0,0.0]
[1780556994891,106.31,63819.86,69.6,-1.0,0.0,0.0]
[1780556995244,106.31,63822.37,69.6,-1.0,0.0,0.0]
[1780556996253,106.31,63821.99,69.6,-1.0,0.0,0.0]
[1780556997259,106.31,63822.14,69.6,-1.0,0.0,0.0]
[1780556998266,106.31,63821.2,69.6,-1.0,0.0,0.0]
[1780556999273,106.31,63829.04,69.6,-1.0,0.0,0.0]
[1780556999997,106.31,63829.04,69.6,-1.0,0.0,0.0]
[1780557000654,106.31,63829.04,69.6,-1.0,0.0,0.0]
[1780557000692,106.31,63836.02,69.6,-1.0,0.0,0.0]
[1780557001009,106.31,63836.02,69.6,-1.0,0.0,0.0]
[1780557001196,106.31,63836.02,69.6,-1.0,0.0,0.0]
[1780557001294,106.31,63838.33,69.6,-1.0,0.0,0.0]
[1780557002493,106.31,63829.75,69.6,-1.0,0.0,0.0]
[1780557003308,106.31,63829.19,69.6,-1.0,0.0,0.0]
[1780557004316,106.31,63830.76,69.6,-1.0,0.0,0.0]
[1780557005323,106.31,63829.88,69.6,-1.0,0.0,0.0]
[1780557006330,106.31,63833.23,69.6,-1.0,0.0,0.0]
[1780557007337,106.31,63834.51,69.6,-1.0,0.0,0.0]
[1780557008767,106.31,63834.51,69.6,-1.0,0.0,0.0]
[1780557008868,106.31,63837.59,69.6,-1.0,0.0,0.0]
[1780557009910,106.31,63837.59,69.6,-1.0,0.0,0.0]
[1780557009901,106.31,63844.99,69.6,-1.0,0.0,0.0]
[1780557010358,106.31,63839.62,69.6,-1.0,0.0,0.0]
[1780557011365,106.31,63833.01,69.6,-1.0,0.0,0.0]
[1780557012372,106.31,63832.08,69.6,-1.0,0.0,0.0]
[1780557013379,106.31,63838.73,69.6,-1.0,0.0,0.0]
[1780557014386,106.31,63840.74,69.6,-1.0,0.0,0.0]
[1780557015393,106.31,63841.08,69.6,-1.0,0.0,0.0]
[1780557016400,106.31,63838.61,69.6,-1.0,0.0,0.0]
[1780557017407,106.31,63835.01,69.6,-1.0,0.0,0.0]
[1780557018430,106.31,63842.49,69.6,-1.0,0.0,0.0]
[1780557019426,106.31,63843.93,69.6,-1.0,0.0,0.0]
[1780557020433,106.31,63846.01,69.6,-1.0,0.0,0.0]
[1780557021440,106.31,63846.55,69.6,-1.0,0.0,0.0]
[1780557022447,106.31,63840.08,69.6,-1.0,0.0,0.0]
[1780557023454,106.31,63835.05,69.6,-1.0,0.0,0.0]
[1780557024460,106.31,63844.44,69.6,-1.0,0.0,0.0]
[1780557025468,106.31,63847.0,69.6,-1.0,0.0,0.0]
[1780557026264,106.31,63847.0,69.6,-1.0,0.0,0.0]
[1780557026478,106.31,63857.37,69.6,-1.0,0.0,0.0]
[1780557027065,106.31,63857.37,69.6,-1.0,0.0,0.0]
[1780557027295,106.31,63857.37,69.6,-1.0,0.0,0.0]
[1780557027485,106.31,63860.25,69.6,-1.0,0.0,0.0]
[1780557028651,106.31,63857.17,69.6,-1.0,0.0,0.0]
[1780557029500,106.31,63853.62,69.6,-1.0,0.0,0.0]
[1780557030507,106.31,63853.88,69.6,-1.0,0.0,0.0]
[1780557031515,106.31,63854.82,69.6,-1.0,0.0,0.0]
[1780557032692,106.31,63845.24,69.6,-1.0,0.0,0.0]
[1780557033528,106.31,63846.52,69.6,-1.0,0.0,0.0]
[1780557034535,106.31,63847.47,69.6,-1.0,0.0,0.0]
[1780557035185,106.31,63847.47,69.6,-1.0,0.0,0.0]
[1780557035542,106.31,63844.81,69.6,-1.0,0.0,0.0]
[1780557036164,106.31,63844.81,69.6,-1.0,0.0,0.0]
[1780557036258,106.31,63844.81,69.6,-1.0,0.0,0.0]
[1780557036549,106.31,63840.28,69.6,-1.0,0.0,0.0]
[1780557037556,106.31,63839.42,69.6,-1.0,0.0,0.0]
[1780557038563,106.31,63840.38,69.6,-1.0,0.0,0.0]
[1780557039570,106.31,63846.74,69.6,-1.0,0.0,0.0]
[1780557040577,106.31,63841.68,69.6,-1.0,0.0,0.0]
[1780557041584,106.31,63835.48,69.6,-1.0,0.0,0.0]
[1780557042592,106.31,63836.43,69.6,-1.0,0.0,0.0]
[1780557043599,106.31,63847.45,69.6,-1.0,0.0,0.0]
[1780557044607,106.31,63847.22,69.6,-1.0,0.0,0.0]
[1780557045615,106.31,63848.2,69.6,-1.0,0.0,0.0]
[1780557046622,106.31,63849.83,69.6,-1.0,0.0,0.0]
[1780557047629,106.31,63850.09,69.6,-1.0,0.0,0.0]
[1780557048636,106.31,63849.97,69.6,-1.0,0.0,0.0]
[1780557049643,106.31,63850.27,69.6,-1.0,0.0,0.0]
[1780557051660,106.31,63854.63,69.6,-1.0,0.0,0.0]
[1780557052667,106.31,63844.83,69.6,-1.0,0.0,0.0]
[1780557053674,106.31,63843.82,69.6,-1.0,0.0,0.0]
[1780557054909,106.31,63850.4,69.6,-1.0,0.0,0.0]
[1780557055766,106.31,63849.81,69.6,-1.0,0.0,0.0]
[1780557056698,106.31,63836.75,69.6,-1.0,0.0,0.0]
[1780557057813,106.31,63836.38,69.6,-1.0,0.0,0.0]
[1780557058712,106.31,63828.05,69.6,-1.0,0.0,0.0]
[1780557059719,106.31,63826.83,69.6,-1.0,0.0,0.0]
[1780557060727,106.31,63828.52,69.6,-1.0,0.0,0.0]
[1780557061734,106.31,63821.86,69.6,-1.0,0.0,0.0]
[1780557062330,106.31,63821.86,69.6,-1.0,0.0,0.0]
[1780557062767,106.31,63821.86,69.6,-1.0,0.0,0.0]
[1780557062901,106.31,63814.62,69.6,-1.0,0.0,0.0]
[1780557063488,106.31,63814.62,69.6,-1.0,0.0,0.0]
[1780557063763,106.31,63792.67,69.6,-1.0,0.0,0.0]
[1780557064495,106.31,63792.67,69.6,-1.0,0.0,0.0]
[1780557064759,106.31,63791.03,69.6,-1.0,0.0,0.0]
[1780557065930,106.31,63789.33,69.6,-1.0,0.0,0.0]
[1780557066184,106.31,63789.33,69.6,-1.0,0.0,0.0]
[1780557066217,106.31,63789.33,69.6,-1.0,0.0,0.0]
[1780557066774,106.31,63776.79,69.6,-1.0,0.0,0.0]
[1780557067781,106.31,63775.28,69.6,-1.0,0.0,0.0]
[1780557068788,106.31,63777.62,69.6,-1.0,0.0,0.0]
[1780557069795,106.31,63777.36,69.6,-1.0,0.0,0.0]
[1780557070802,106.31,63776.76,69.6,-1.0,0.0,0.0]
[1780557071809,106.31,63777.06,69.6,-1.0,0.0,0.0]
[1780557072816,106.31,63771.14,69.6,-1.0,0.0,0.0]
[1780557073824,106.31,63768.97,69.6,-1.0,0.0,0.0]
[1780557074899,106.31,63768.97,69.6,-1.0,0.0,0.0]
[1780557074955,106.31,63765.39,69.6,-1.0,0.0,0.0]
[1780557075837,106.31,63761.66,69.6,-1.0,0.0,0.0]
[1780557076844,106.31,63762.56,69.6,-1.0,0.0,0.0]
[1780557077851,106.31,63765.13,69.6,-1.0,0.0,0.0]
[1780557078858,106.31,63757.3,69.6,-1.0,0.0,0.0]
[1780557079866,106.31,63755.76,69.6,-1.0,0.0,0.0]
[1780557080871,106.31,63755.35,69.6,-1.0,0.0,0.0]
[1780557081879,106.31,63761.41,69.6,-1.0,0.0,0.0]
[1780557082898,106.31,63761.41,69.6,-1.0,0.0,0.0]
[1780557082987,106.31,63767.85,69.6,-1.0,0.0,0.0]
[1780557083996,106.31,63773.79,69.6,-1.0,0.0,0.0]
[1780557084900,106.31,63770.33,69.6,-1.0,0.0,0.0]
[1780557085907,106.31,63767.26,69.6,-1.0,0.0,0.0]
[1780557086914,106.31,63765.74,69.6,-1.0,0.0,0.0]
[1780557087921,106.31,63761.86,69.6,-1.0,0.0,0.0]
[1780557088219,106.31,63761.86,69.6,-1.0,0.0,0.0]
[1780557088928,106.31,63757.99,69.6,-1.0,0.0,0.0]
[1780557089935,106.31,63761.25,69.6,-1.0,0.0,0.0]
[1780557090942,106.31,63758.95,69.6,-1.0,0.0,0.0]
[1780557091316,106.31,63758.95,69.6,-1.0,0.0,0.0]
[1780557091950,106.31,63749.6,69.6,-1.0,0.0,0.0]
[1780557092437,106.31,63749.6,69.6,-1.0,0.0,0.0]
[1780557092957,106.31,63741.56,69.6,-1.0,0.0,0.0]
[1780557093975,106.31,63737.84,69.6,-1.0,0.0,0.0]
[1780557094803,106.31,63737.84,69.6,-1.0,0.0,0.0]
[1780557094979,106.31,63718.42,69.6,-1.0,0.0,0.0]
[1780557095366,106.31,63718.42,69.6,-1.0,0.0,0.0]
[1780557095884,106.31,63718.42,69.6,-1.0,0.0,0.0]
[1780557095985,106.31,63718.12,69.6,-1.0,0.0,0.0]
[1780557096994,106.31,63714.39,69.6,-1.0,0.0,0.0]
[1780557098008,106.31,63714.08,69.6,-1.0,0.0,0.0]
[1780557099010,106.31,63720.87,69.6,-1.0,0.0,0.0]
[1780557100017,106.31,63723.44,69.6,-1.0,0.0,0.0]
[1780557101024,106.31,63724.8,69.6,-1.0,0.0,0.0]
[1780557102370,106.31,63727.61,69.6,-1.0,0.0,0.0]
[1780557103708,106.31,63741.68,69.6,-1.0,0.0,0.0]
[1780557104249,106.31,63730.56,69.6,-1.0,0.0,0.0]
[1780557105052,106.31,63727.3,69.6,-1.0,0.0,0.0]
[1780557106059,106.31,63730.17,69.6,-1.0,0.0,0.0]
[1780557107066,106.31,63725.63,69.6,-1.0,0.0,0.0]
[1780557108077,106.31,63726.57,69.6,-1.0,0.0,0.0]
[1780557109082,106.31,63736.19,69.6,-1.0,0.0,0.0]
[1780557110090,106.31,63738.1,69.6,-1.0,0.0,0.0]
[1780557111097,106.31,63737.51,69.6,-1.0,0.0,0.0]
[1780557112104,106.31,63738.56,69.6,-1.0,0.0,0.0]
[1780557113110,106.31,63738.46,69.6,-1.0,0.0,0.0]
[1780557114118,106.31,63737.55,69.6,-1.0,0.0,0.0]
[1780557115125,106.31,63736.23,69.6,-1.0,0.0,0.0]
[1780557116131,106.31,63733.95,69.6,-1.0,0.0,0.0]
[1780557117139,106.31,63730.6,69.6,-1.0,0.0,0.0]
[1780557118553,106.31,63726.5,69.6,-1.0,0.0,0.0]
[1780557119153,106.31,63719.88,69.6,-1.0,0.0,0.0]
[1780557120163,106.31,63719.56,69.6,-1.0,0.0,0.0]
[1780557121806,106.31,63710.6,69.6,-1.0,0.0,0.0]
[1780557122189,106.31,63715.61,69.6,-1.0,0.0,0.0]
[1780557123196,106.31,63713.36,69.6,-1.0,0.0,0.0]
[1780557124286,106.31,63721.54,69.6,-1.0,0.0,0.0]
[1780557125210,106.31,63723.68,69.6,-1.0,0.0,0.0]
[1780557126218,106.31,63724.81,69.6,-1.0,0.0,0.0]
[1780557127225,106.31,63725.02,69.6,-1.0,0.0,0.0]
[1780557128232,106.31,63724.75,69.6,-1.0,0.0,0.0]
[1780557129239,106.31,63731.23,69.6,-1.0,0.0,0.0]
[1780557130796,106.31,63732.06,69.6,-1.0,0.0,0.0]
[1780557131253,106.31,63730.08,69.6,-1.0,0.0,0.0]
[1780557132260,106.31,63731.04,69.6,-1.0,0.0,0.0]
[1780557133267,106.31,63724.7,69.6,-1.0,0.0,0.0]
[1780557134274,106.31,63721.48,69.6,-1.0,0.0,0.0]
[1780557135281,106.31,63721.12,69.6,-1.0,0.0,0.0]
[1780557136759,106.31,63717.02,69.6,-1.0,0.0,0.0]
[1780557137295,106.31,63714.31,69.6,-1.0,0.0,0.0]
[1780557138578,106.31,63713.94,69.6,-1.0,0.0,0.0]
[1780557139309,106.31,63718.56,69.6,-1.0,0.0,0.0]
[1780557141817,106.31,63725.09,69.6,-1.0,0.0,0.0]
[1780557142330,106.31,63728.14,69.6,-1.0,0.0,0.0]
[1780557143338,106.31,63725.05,69.6,-1.0,0.0,0.0]
[1780557144344,106.31,63727.57,69.6,-1.0,0.0,0.0]
[1780557145352,106.31,63728.05,69.6,-1.0,0.0,0.0]
[1780557148374,106.31,63729.91,69.6,-1.0,0.0,0.0]
[1780557149381,106.31,63730.86,69.6,-1.0,0.0,0.0]
[1780557150611,106.31,63734.19,69.6,-1.0,0.0,0.0]
[1780557151396,106.31,63736.77,69.6,-1.0,0.0,0.0]
[1780557152403,106.31,63730.53,69.6,-1.0,0.0,0.0]
[1780557153410,106.31,63730.43,69.6,-1.0,0.0,0.0]
[1780557154417,106.31,63731.27,69.6,-1.0,0.0,0.0]
[1780557155424,106.31,63732.41,69.6,-1.0,0.0,0.0]
[1780557156431,106.31,63729.27,69.6,-1.0,0.0,0.0]
[1780557157774,106.31,63727.79,69.6,-1.0,0.0,0.0]
[1780557158707,106.31,63727.79,69.6,-1.0,0.0,0.0]
[1780557159078,106.31,63727.79,69.6,-1.0,0.0,0.0]
[1780557159039,106.31,63722.72,69.6,-1.0,0.0,0.0]
[1780557159908,106.31,63678.25,69.6,-1.0,0.0,0.0]
[1780557160679,106.31,63678.25,69.6,-1.0,0.0,0.0]
[1780557161007,106.31,63678.25,69.6,-1.0,0.0,0.0]
[1780557161047,106.31,63680.41,69.6,-1.0,0.0,0.0]
[1780557161499,106.31,63682.16,69.6,-1.0,0.0,0.0]
[1780557162823,106.31,63682.35,69.6,-1.0,0.0,0.0]
[1780557163513,106.31,63680.68,69.6,-1.0,0.0,0.0]
[1780557164520,106.31,63681.14,69.6,-1.0,0.0,0.0]
[1780557165527,106.31,63682.89,69.6,-1.0,0.0,0.0]
[1780557166534,106.31,63683.59,69.6,-1.0,0.0,0.0]
[1780557168926,106.31,63679.39,69.6,-1.0,0.0,0.0]
[1780557169695,106.31,63679.58,69.6,-1.0,0.0,0.0]
[1780557170562,106.31,63679.58,69.6,-1.0,0.0,0.0]
[1780557170580,106.31,63679.58,69.6,-1.0,0.0,0.0]
[1780557170592,106.31,63672.78,69.6,-1.0,0.0,0.0]
[1780557171565,106.31,63672.78,69.6,-1.0,0.0,0.0]
[1780557172136,106.31,63672.78,69.6,-1.0,0.0,0.0]
[1780557171852,106.31,63671.04,69.6,-1.0,0.0,0.0]
[1780557172584,106.31,63681.42,69.6,-1.0,0.0,0.0]
[1780557173161,106.31,63681.42,69.6,-1.0,0.0,0.0]
[1780557173790,106.31,63684.71,69.6,-1.0,0.0,0.0]
[1780557174598,106.31,63684.99,69.6,-1.0,0.0,0.0]
[1780557176612,106.31,63687.13,69.6,-1.0,0.0,0.0]
[1780557177619,106.31,63686.44,69.6,-1.0,0.0,0.0]
[1780557178626,106.31,63686.09,69.6,-1.0,0.0,0.0]
[1780557179633,106.31,63684.37,69.6,-1.0,0.0,0.0]
[1780557180640,106.31,63690.43,69.6,-1.0,0.0,0.0]
[1780557181647,106.31,63692.44,69.6,-1.0,0.0,0.0]
[1780557182654,106.31,63692.61,69.6,-1.0,0.0,0.0]
[1780557183805,106.31,63692.08,69.6,-1.0,0.0,0.0]
[1780557184668,106.31,63696.18,69.6,-1.0,0.0,0.0]
[1780557185675,106.31,63698.58,69.6,-1.0,0.0,0.0]
[1780557186460,106.31,63698.58,69.6,-1.0,0.0,0.0]
[1780557186536,106.31,63698.58,69.6,-1.0,0.0,0.0]
[1780557186762,106.31,63706.74,69.6,-1.0,0.0,0.0]
[1780557187604,106.31,63706.74,69.6,-1.0,0.0,0.0]
[1780557188043,106.31,63714.97,69.6,-1.0,0.0,0.0]
[1780557188700,106.31,63713.9,69.6,-1.0,0.0,0.0]
[1780557189264,106.31,63713.9,69.6,-1.0,0.0,0.0]
[1780557189707,106.31,63720.4,69.6,-1.0,0.0,0.0]
[1780557190300,106.31,63720.4,69.6,-1.0,0.0,0.0]
[1780557190714,106.31,63724.59,69.6,-1.0,0.0,0.0]
[1780557191721,106.31,63724.66,69.6,-1.0,0.0,0.0]
[1780557192728,106.31,63724.07,69.6,-1.0,0.0,0.0]
[1780557193735,106.31,63723.54,69.6,-1.0,0.0,0.0]
[1780557194919,106.31,63724.71,69.6,-1.0,0.0,0.0]
[1780557195755,106.31,63722.49,69.6,-1.0,0.0,0.0]
[1780557196240,106.31,63722.49,69.6,-1.0,0.0,0.0]
[1780557197090,106.31,63722.49,69.6,-1.0,0.0,0.0]
[1780557196762,106.31,63712.11,69.6,-1.0,0.0,0.0]
[1780557197769,106.31,63696.24,69.6,-1.0,0.0,0.0]
[1780557198340,106.31,63696.24,69.6,-1.0,0.0,0.0]
[1780557199132,106.31,63690.08,69.6,-1.0,0.0,0.0]
[1780557200791,106.31,63697.28,69.6,-1.0,0.0,0.0]
[1780557201982,106.31,63697.28,69.6,-1.0,0.0,0.0]
[1780557202083,106.31,63698.27,69.6,-1.0,0.0,0.0]
[1780557202807,106.31,63700.41,69.6,-1.0,0.0,0.0]
[1780557204031,106.31,63701.55,69.6,-1.0,0.0,0.0]
[1780557204821,106.31,63701.44,69.6,-1.0,0.0,0.0]
[1780557205828,106.31,63705.46,69.6,-1.0,0.0,0.0]
[1780557206835,106.31,63706.06,69.6,-1.0,0.0,0.0]
[1780557207842,106.31,63705.14,69.6,-1.0,0.0,0.0]
[1780557208849,106.31,63706.72,69.6,-1.0,0.0,0.0]
[1780557209856,106.31,63705.67,69.6,-1.0,0.0,0.0]
[1780557210863,106.31,63703.78,69.6,-1.0,0.0,0.0]
[1780557211870,106.31,63704.95,69.6,-1.0,0.0,0.0]
[1780557212877,106.31,63704.78,69.6,-1.0,0.0,0.0]
[1780557215897,106.31,63705.25,69.6,-1.0,0.0,0.0]
[1780557216905,106.31,63704.66,69.6,-1.0,0.0,0.0]
[1780557217912,106.31,63704.1,69.6,-1.0,0.0,0.0]
[1780557218919,106.31,63704.89,69.6,-1.0,0.0,0.0]
[1780557219926,106.31,63703.07,69.6,-1.0,0.0,0.0]
[1780557220933,106.31,63704.63,69.6,-1.0,0.0,0.0]
[1780557222947,106.31,63703.38,69.6,-1.0,0.0,0.0]
[1780557223954,106.31,63703.67,69.6,-1.0,0.0,0.0]
[1780557224961,106.31,63702.8,69.6,-1.0,0.0,0.0]
[1780557226975,106.31,63703.75,69.6,-1.0,0.0,0.0]
[1780557227982,106.31,63703.85,69.6,-1.0,0.0,0.0]
[1780557228989,106.31,63703.21,69.6,-1.0,0.0,0.0]
[1780557229996,106.31,63705.73,69.6,-1.0,0.0,0.0]
[1780557231003,106.31,63712.03,69.6,-1.0,0.0,0.0]
[1780557232180,106.31,63712.59,69.6,-1.0,0.0,0.0]
[1780557233017,106.31,63712.88,69.6,-1.0,0.0,0.0]
[1780557234024,106.31,63706.23,69.6,-1.0,0.0,0.0]
[1780557235032,106.31,63702.62,69.6,-1.0,0.0,0.0]
[1780557237045,106.31,63702.79,69.6,-1.0,0.0,0.0]
[1780557238052,106.31,63702.49,69.6,-1.0,0.0,0.0]
[1780557240066,106.31,63702.25,69.6,-1.0,0.0,0.0]
[1780557241073,106.31,63710.49,69.6,-1.0,0.0,0.0]
[1780557242080,106.31,63714.4,69.6,-1.0,0.0,0.0]
[1780557243087,106.31,63715.53,69.6,-1.0,0.0,0.0]
[1780557243430,106.31,63715.53,69.6,-1.0,0.0,0.0]
[1780557244094,106.31,63720.71,69.6,-1.0,0.0,0.0]
[1780557245101,106.31,63724.0,69.6,-1.0,0.0,0.0]
[1780557246108,106.31,63723.36,69.6,-1.0,0.0,0.0]
[1780557247115,106.31,63729.8,69.6,-1.0,0.0,0.0]
[1780557248122,106.31,63724.3,69.6,-1.0,0.0,0.0]
[1780557249129,106.31,63727.05,69.6,-1.0,0.0,0.0]
[1780557250136,106.31,63731.78,69.6,-1.0,0.0,0.0]
[1780557251143,106.31,63731.0,69.6,-1.0,0.0,0.0]
[1780557252150,106.31,63728.61,69.6,-1.0,0.0,0.0]
[1780557253157,106.31,63728.23,69.6,-1.0,0.0,0.0]
[1780557254164,106.31,63728.61,69.6,-1.0,0.0,0.0]
[1780557255171,106.31,63729.11,69.6,-1.0,0.0,0.0]
[1780557256178,106.31,63728.73,69.6,-1.0,0.0,0.0]
[1780557257185,106.31,63729.48,69.6,-1.0,0.0,0.0]
[1780557258192,106.31,63729.0,69.6,-1.0,0.0,0.0]
[1780557259199,106.31,63730.54,69.6,-1.0,0.0,0.0]
[1780557260207,106.31,63731.2,69.6,-1.0,0.0,0.0]
[1780557261214,106.31,63731.48,69.6,-1.0,0.0,0.0]
[1780557262221,106.31,63731.99,69.6,-1.0,0.0,0.0]
[1780557263228,106.31,63735.27,69.6,-1.0,0.0,0.0]
[1780557264235,106.31,63736.9,69.6,-1.0,0.0,0.0]
[1780557265242,106.31,63731.76,69.6,-1.0,0.0,0.0]
[1780557266249,106.31,63725.56,69.6,-1.0,0.0,0.0]
[1780557267256,106.31,63726.07,69.6,-1.0,0.0,0.0]
[1780557268262,106.31,63723.61,69.6,-1.0,0.0,0.0]
[1780557269270,106.31,63723.97,69.6,-1.0,0.0,0.0]
[1780557270277,106.31,63725.66,69.6,-1.0,0.0,0.0]
[1780557271284,106.31,63727.78,69.6,-1.0,0.0,0.0]
[1780557272291,106.31,63728.83,69.6,-1.0,0.0,0.0]
[1780557273298,106.31,63730.81,69.6,-1.0,0.0,0.0]
[1780557274305,106.31,63730.65,69.6,-1.0,0.0,0.0]
[1780557275312,106.31,63735.78,69.6,-1.0,0.0,0.0]
[1780557276605,106.31,63737.41,69.6,-1.0,0.0,0.0]
[1780557277627,106.31,63741.01,69.6,-1.0,0.0,0.0]
[1780557278337,106.31,63749.41,69.6,-1.0,0.0,0.0]
[1780557280094,106.31,63749.41,69.6,-1.0,0.0,0.0]
[1780557280142,106.31,63750.48,69.6,-1.0,0.0,0.0]
[1780557280351,106.31,63749.86,69.6,-1.0,0.0,0.0]
[1780557281358,106.31,63752.44,69.6,-1.0,0.0,0.0]
[1780557282366,106.31,63752.17,69.6,-1.0,0.0,0.0]
[1780557283373,106.31,63753.49,69.6,-1.0,0.0,0.0]
[1780557284382,106.31,63755.24,69.6,-1.0,0.0,0.0]
[1780557285387,106.31,63753.77,69.6,-1.0,0.0,0.0]
[1780557286394,106.31,63747.82,69.6,-1.0,0.0,0.0]
[1780557287401,106.31,63741.93,69.6,-1.0,0.0,0.0]
[1780557288408,106.31,63741.07,69.6,-1.0,0.0,0.0]
[1780557289415,106.31,63740.37,69.6,-1.0,0.0,0.0]
[1780557290421,106.31,63741.89,69.6,-1.0,0.0,0.0]
[1780557291429,106.31,63740.7,69.6,-1.0,0.0,0.0]
[1780557292435,106.31,63738.11,69.6,-1.0,0.0,0.0]
[1780557293445,106.31,63737.66,69.6,-1.0,0.0,0.0]
[1780557294450,106.31,63740.01,69.6,-1.0,0.0,0.0]
[1780557297142,106.31,63748.2,69.6,-1.0,0.0,0.0]
[1780557297471,106.31,63748.63,69.6,-1.0,0.0,0.0]
[1780557298478,106.31,63748.54,69.6,-1.0,0.0,0.0]
[1780557300238,106.31,63748.2,69.6,-1.0,0.0,0.0]
[1780557300492,106.31,63749.13,69.6,-1.0,0.0,0.0]
[1780557301499,106.31,63745.43,69.6,-1.0,0.0,0.0]
[1780557302506,106.31,63743.67,69.6,-1.0,0.0,0.0]
[1780557303513,106.31,63752.91,69.6,-1.0,0.0,0.0]
[1780557304520,106.31,63751.24,69.6,-1.0,0.0,0.0]
[1780557305527,106.31,63751.97,69.6,-1.0,0.0,0.0]
[1780557306535,106.31,63751.13,69.6,-1.0,0.0,0.0]
[1780557307541,106.31,63752.05,69.6,-1.0,0.0,0.0]
[1780557308550,106.31,63755.62,69.6,-1.0,0.0,0.0]
[1780557309555,106.31,63758.32,69.6,-1.0,0.0,0.0]
[1780557310562,106.31,63759.56,69.6,-1.0,0.0,0.0]
[1780557311569,106.31,63759.68,69.6,-1.0,0.0,0.0]
[1780557312576,106.31,63759.11,69.6,-1.0,0.0,0.0]
[1780557313584,106.31,63757.64,69.6,-1.0,0.0,0.0]
[1780557314590,106.31,63758.02,69.6,-1.0,0.0,0.0]
[1780557315597,106.31,63758.6,69.6,-1.0,0.0,0.0]
[1780557316604,106.31,63758.4,69.6,-1.0,0.0,0.0]
[1780557317746,106.31,63756.44,69.6,-1.0,0.0,0.0]
[1780557318618,106.31,63756.99,69.6,-1.0,0.0,0.0]
[1780557319625,106.31,63755.7,69.6,-1.0,0.0,0.0]
[1780557320632,106.31,63756.12,69.6,-1.0,0.0,0.0]
[1780557321328,106.31,63756.12,69.6,-1.0,0.0,0.0]
[1780557321460,106.31,63756.12,69.6,-1.0,0.0,0.0]
[1780557321639,106.31,63763.76,69.6,-1.0,0.0,0.0]
[1780557322684,106.31,63763.76,69.6,-1.0,0.0,0.0]
[1780557322735,106.31,63767.42,69.6,-1.0,0.0,0.0]
[1780557323654,106.31,63767.6,69.6,-1.0,0.0,0.0]
[1780557324661,106.31,63767.92,69.6,-1.0,0.0,0.0]
[1780557325669,106.31,63763.88,69.6,-1.0,0.0,0.0]
[1780557326675,106.31,63764.74,69.6,-1.0,0.0,0.0]
[1780557327682,106.31,63765.8,69.6,-1.0,0.0,0.0]
[1780557328689,106.31,63768.25,69.6,-1.0,0.0,0.0]
[1780557330299,106.31,63765.2,69.6,-1.0,0.0,0.0]
[1780557330707,106.31,63757.22,69.6,-1.0,0.0,0.0]
[1780557331714,106.31,63758.69,69.6,-1.0,0.0,0.0]
[1780557332720,106.31,63758.26,69.6,-1.0,0.0,0.0]
[1780557333728,106.31,63757.78,69.6,-1.0,0.0,0.0]
[1780557334735,106.31,63756.86,69.6,-1.0,0.0,0.0]
[1780557335742,106.31,63756.57,69.6,-1.0,0.0,0.0]
[1780557336749,106.31,63757.08,69.6,-1.0,0.0,0.0]
[1780557337757,106.31,63757.92,69.6,-1.0,0.0,0.0]
[1780557338764,106.31,63759.14,69.6,-1.0,0.0,0.0]
[1780557340778,106.31,63758.61,69.6,-1.0,0.0,0.0]
[1780557341786,106.31,63760.59,69.6,-1.0,0.0,0.0]
[1780557342793,106.31,63766.44,69.6,-1.0,0.0,0.0]
[1780557343800,106.31,63768.07,69.6,-1.0,0.0,0.0]
[1780557344808,106.31,63753.23,69.6,-1.0,0.0,0.0]
[1780557345814,106.31,63750.76,69.6,-1.0,0.0,0.0]
[1780557346821,106.31,63751.3,69.6,-1.0,0.0,0.0]
[1780557347715,106.31,63751.3,69.6,-1.0,0.0,0.0]
[1780557348048,106.31,63746.99,69.6,-1.0,0.0,0.0]
[1780557348429,106.31,63746.99,69.6,-1.0,0.0,0.0]
[1780557348885,106.31,63746.99,69.6,-1.0,0.0,0.0]
[1780557349123,106.31,63746.99,69.6,-1.0,0.0,0.0]
[1780557349187,106.31,63727.32,69.6,-1.0,0.0,0.0]
[1780557349861,106.31,63718.37,69.6,-1.0,0.0,0.0]
[1780557350869,106.31,63715.15,69.6,-1.0,0.0,0.0]
[1780557351876,106.31,63712.74,69.6,-1.0,0.0,0.0]
[1780557352883,106.31,63712.55,69.6,-1.0,0.0,0.0]
[1780557353890,106.31,63711.35,69.6,-1.0,0.0,0.0]
[1780557354897,106.31,63708.7,69.6,-1.0,0.0,0.0]
[1780557355904,106.31,63708.97,69.6,-1.0,0.0,0.0]
[1780557357324,106.31,63708.87,69.6,-1.0,0.0,0.0]
[1780557357917,106.31,63700.4,69.6,-1.0,0.0,0.0]
[1780557358925,106.31,63697.97,69.6,-1.0,0.0,0.0]
[1780557359931,106.31,63692.24,69.6,-1.0,0.0,0.0]
[1780557360939,106.31,63689.85,69.6,-1.0,0.0,0.0]
[1780557361946,106.31,63693.49,69.6,-1.0,0.0,0.0]
[1780557362953,106.31,63694.11,69.6,-1.0,0.0,0.0]
[1780557363960,106.31,63696.49,69.6,-1.0,0.0,0.0]
[1780557364967,106.31,63697.58,69.6,-1.0,0.0,0.0]
[1780557365974,106.31,63697.85,69.6,-1.0,0.0,0.0]
[1780557366981,106.31,63697.28,69.6,-1.0,0.0,0.0]
[1780557367989,106.31,63690.23,69.6,-1.0,0.0,0.0]
[1780557368995,106.31,63688.55,69.6,-1.0,0.0,0.0]
[1780557369545,106.31,63688.55,69.6,-1.0,0.0,0.0]
[1780557369817,106.31,63688.55,69.6,-1.0,0.0,0.0]
[1780557370079,106.31,63679.5,69.6,-1.0,0.0,0.0]
[1780557371133,106.31,63679.5,69.6,-1.0,0.0,0.0]
[1780557371207,106.31,63674.31,69.6,-1.0,0.0,0.0]
[1780557371414,106.31,63674.31,69.6,-1.0,0.0,0.0]
[1780557372253,106.31,63674.31,69.6,-1.0,0.0,0.0]
[1780557372338,106.31,63663.6,69.6,-1.0,0.0,0.0]
[1780557373024,106.31,63662.22,69.6,-1.0,0.0,0.0]
[1780557374031,106.31,63668.08,69.6,-1.0,0.0,0.0]
[1780557375038,106.31,63669.32,69.6,-1.0,0.0,0.0]
[1780557376045,106.31,63666.31,69.6,-1.0,0.0,0.0]
[1780557377300,106.31,63657.29,69.6,-1.0,0.0,0.0]
[1780557378058,106.31,63656.77,69.6,-1.0,0.0,0.0]
[1780557379066,106.31,63657.72,69.6,-1.0,0.0,0.0]
[1780557380074,106.31,63661.33,69.6,-1.0,0.0,0.0]
[1780557382088,106.31,63662.25,69.6,-1.0,0.0,0.0]
[1780557383095,106.31,63662.47,69.6,-1.0,0.0,0.0]
[1780557385109,106.31,63663.85,69.6,-1.0,0.0,0.0]
[1780557386116,106.31,63663.25,69.6,-1.0,0.0,0.0]
[1780557387123,106.31,63661.71,69.6,-1.0,0.0,0.0]
[1780557388130,106.31,63657.24,69.6,-1.0,0.0,0.0]
[1780557389137,106.31,63655.48,69.6,-1.0,0.0,0.0]
[1780557390144,106.31,63656.41,69.6,-1.0,0.0,0.0]
[1780557391151,106.31,63662.72,69.6,-1.0,0.0,0.0]
[1780557392158,106.31,63664.37,69.6,-1.0,0.0,0.0]
[1780557393165,106.31,63661.2,69.6,-1.0,0.0,0.0]
[1780557394172,106.31,63654.64,69.6,-1.0,0.0,0.0]
[1780557395179,106.31,63657.63,69.6,-1.0,0.0,0.0]
[1780557396186,106.31,63658.91,69.6,-1.0,0.0,0.0]
[1780557397194,106.31,63657.53,69.6,-1.0,0.0,0.0]
[1780557398201,106.31,63660.63,69.6,-1.0,0.0,0.0]
[1780557399208,106.31,63662.3,69.6,-1.0,0.0,0.0]
[1780557400214,106.31,63660.69,69.6,-1.0,0.0,0.0]
[1780557401222,106.31,63661.81,69.6,-1.0,0.0,0.0]
[1780557402228,106.31,63665.14,69.6,-1.0,0.0,0.0]
[1780557403236,106.31,63667.29,69.6,-1.0,0.0,0.0]
[1780557404242,106.31,63669.42,69.6,-1.0,0.0,0.0]
[1780557405251,106.31,63668.94,69.6,-1.0,0.0,0.0]
[1780557407264,106.31,63661.97,69.6,-1.0,0.0,0.0]
[1780557408271,106.31,63668.16,69.6,-1.0,0.0,0.0]
[1780557408729,106.31,63668.16,69.6,-1.0,0.0,0.0]
[1780557409279,106.31,63675.05,69.6,-1.0,0.0,0.0]
[1780557409757,106.31,63675.05,69.6,-1.0,0.0,0.0]
[1780557410286,106.31,63675.11,69.6,-1.0,0.0,0.0]
[1780557411293,106.31,63664.7,69.6,-1.0,0.0,0.0]
[1780557412300,106.31,63663.08,69.6,-1.0,0.0,0.0]
[1780557413307,106.31,63660.53,69.6,-1.0,0.0,0.0]
[1780557414314,106.31,63660.8,69.6,-1.0,0.0,0.0]
[1780557415321,106.31,63660.89,69.6,-1.0,0.0,0.0]
[1780557415751,106.31,63660.89,69.6,-1.0,0.0,0.0]
[1780557416328,106.31,63662.11,69.6,-1.0,0.0,0.0]
[1780557416796,106.31,63662.11,69.6,-1.0,0.0,0.0]
[1780557417334,106.31,63661.84,69.6,-1.0,0.0,0.0]
[1780557418342,106.31,63661.42,69.6,-1.0,0.0,0.0]
[1780557419349,106.31,63654.08,69.6,-1.0,0.0,0.0]
[1780557420356,106.31,63651.75,69.6,-1.0,0.0,0.0]
[1780557421363,106.31,63655.29,69.6,-1.0,0.0,0.0]
[1780557422370,106.31,63644.39,69.6,-1.0,0.0,0.0]
[1780557422814,106.31,63644.39,69.6,-1.0,0.0,0.0]
[1780557423377,106.31,63641.02,69.6,-1.0,0.0,0.0]
[1780557423843,106.31,63641.02,69.6,-1.0,0.0,0.0]
[1780557424387,106.31,63642.31,69.6,-1.0,0.0,0.0]
[1780557425393,106.31,63652.88,69.6,-1.0,0.0,0.0]
[1780557426400,106.31,63654.3,69.6,-1.0,0.0,0.0]
[1780557427407,106.31,63657.92,69.6,-1.0,0.0,0.0]
[1780557428416,106.31,63655.92,69.6,-1.0,0.0,0.0]
[1780557429421,106.31,63657.16,69.6,-1.0,0.0,0.0]
[1780557430428,106.31,63646.93,69.6,-1.0,0.0,0.0]
[1780557431631,106.31,63641.39,69.6,-1.0,0.0,0.0]
[1780557433094,106.31,63639.03,69.6,-1.0,0.0,0.0]
[1780557433634,106.31,63629.98,69.6,-1.0,0.0,0.0]
[1780557435264,106.31,63627.02,69.6,-1.0,0.0,0.0]
[1780557435464,106.31,63626.86,69.6,-1.0,0.0,0.0]
[1780557437478,106.31,63626.42,69.6,-1.0,0.0,0.0]
[1780557438485,106.31,63631.39,69.6,-1.0,0.0,0.0]
[1780557439492,106.31,63631.0,69.6,-1.0,0.0,0.0]
[1780557440499,106.31,63630.2,69.6,-1.0,0.0,0.0]
[1780557441476,106.31,63630.2,69.6,-1.0,0.0,0.0]
[1780557442276,106.31,63624.53,69.6,-1.0,0.0,0.0]
[1780557442672,106.31,63640.85,69.6,-1.0,0.0,0.0]
[1780557443521,106.31,63636.06,69.6,-1.0,0.0,0.0]
[1780557444528,106.31,63637.54,69.6,-1.0,0.0,0.0]
[1780557445791,106.31,63637.68,69.6,-1.0,0.0,0.0]
[1780557446542,106.31,63636.81,69.6,-1.0,0.0,0.0]
[1780557447838,106.31,63630.85,69.6,-1.0,0.0,0.0]
[1780557448563,106.31,63622.09,69.6,-1.0,0.0,0.0]
[1780557449762,106.31,63621.21,69.6,-1.0,0.0,0.0]
[1780557450577,106.31,63620.81,69.6,-1.0,0.0,0.0]
[1780557451584,106.31,63620.78,69.6,-1.0,0.0,0.0]
[1780557452591,106.31,63626.79,69.6,-1.0,0.0,0.0]
[1780557453598,106.31,63626.27,69.6,-1.0,0.0,0.0]
[1780557454605,106.31,63625.86,69.6,-1.0,0.0,0.0]
[1780557455612,106.31,63620.31,69.6,-1.0,0.0,0.0]
[1780557456619,106.31,63618.44,69.6,-1.0,0.0,0.0]
[1780557457626,106.31,63619.35,69.6,-1.0,0.0,0.0]
[1780557458633,106.31,63618.97,69.6,-1.0,0.0,0.0]
[1780557460341,106.31,63618.97,69.6,-1.0,0.0,0.0]
[1780557460346,106.31,63617.2,69.6,-1.0,0.0,0.0]
[1780557460921,106.31,63617.2,69.6,-1.0,0.0,0.0]
[1780557461024,106.31,63610.11,69.6,-1.0,0.0,0.0]
[1780557461519,106.31,63610.11,69.6,-1.0,0.0,0.0]
[1780557461654,106.31,63609.38,69.6,-1.0,0.0,0.0]
[1780557462661,106.31,63611.89,69.6,-1.0,0.0,0.0]
[1780557463668,106.31,63617.4,69.6,-1.0,0.0,0.0]
[1780557464675,106.31,63617.58,69.6,-1.0,0.0,0.0]
[1780557465682,106.31,63617.08,69.6,-1.0,0.0,0.0]
[1780557466991,106.31,63617.08,69.6,-1.0,0.0,0.0]
[1780557467000,106.31,63616.98,69.6,-1.0,0.0,0.0]
[1780557468218,106.31,63616.98,69.6,-1.0,0.0,0.0]
[1780557468318,106.31,63625.48,69.6,-1.0,0.0,0.0]
[1780557468703,106.31,63620.18,69.6,-1.0,0.0,0.0]
[1780557469709,106.31,63619.21,69.6,-1.0,0.0,0.0]
[1780557470717,106.31,63615.47,69.6,-1.0,0.0,0.0]
[1780557471724,106.31,63614.5,69.6,-1.0,0.0,0.0]
[1780557472731,106.31,63613.77,69.6,-1.0,0.0,0.0]
[1780557473738,106.31,63612.16,69.6,-1.0,0.0,0.0]
[1780557474995,106.31,63606.18,69.6,-1.0,0.0,0.0]
[1780557475605,106.31,63606.18,69.6,-1.0,0.0,0.0]
[1780557475675,106.31,63606.18,69.6,-1.0,0.0,0.0]
[1780557475689,106.31,63606.18,69.6,-1.0,0.0,0.0]
[1780557475920,106.31,63606.18,69.6,-1.0,0.0,0.0]
[1780557476514,106.31,63606.18,69.6,-1.0,0.0,0.0]
[1780557475963,106.31,63600.5,69.6,-1.0,0.0,0.0]
[1780557477166,106.32,63490.85,69.6,-1.0,0.0,0.0]
[1780557477800,106.32,63486.56,69.6,-1.0,0.0,0.0]
[1780557478779,106.32,63481.36,69.6,-1.0,0.0,0.0]
[1780557480128,106.32,63481.36,69.6,-1.0,0.0,0.0]
[1780557480234,106.32,63482.62,69.6,-1.0,0.0,0.0]
[1780557481116,106.32,63482.62,69.6,-1.0,0.0,0.0]
[1780557481133,106.32,63483.91,69.6,-1.0,0.0,0.0]
[1780557482184,106.32,63483.91,69.6,-1.0,0.0,0.0]
[1780557483182,106.32,63483.93,69.6,-1.0,0.0,0.0]
[1780557483183,106.32,63508.28,69.6,-1.0,0.0,0.0]
[1780557483818,106.32,63510.0,69.6,-1.0,0.0,0.0]
[1780557484825,106.32,63516.05,69.6,-1.0,0.0,0.0]
[1780557485537,106.32,63516.05,69.6,-1.0,0.0,0.0]
[1780557486120,106.32,63516.05,69.6,-1.0,0.0,0.0]
[1780557486193,106.32,63539.7,69.6,-1.0,0.0,0.0]
[1780557486772,106.32,63539.7,69.6,-1.0,0.0,0.0]
[1780557487319,106.32,63532.52,69.6,-1.0,0.0,0.0]
[1780557488263,106.32,63535.48,69.6,-1.0,0.0,0.0]
[1780557490314,106.32,63530.89,69.6,-1.0,0.0,0.0]
[1780557490871,106.32,63529.19,69.6,-1.0,0.0,0.0]
[1780557491727,106.32,63529.19,69.6,-1.0,0.0,0.0]
[1780557491878,106.32,63552.72,69.6,-1.0,0.0,0.0]
[1780557493381,106.32,63552.72,69.6,-1.0,0.0,0.0]
[1780557493460,106.32,63570.88,69.6,-1.0,0.0,0.0]
[1780557494441,106.32,63570.88,69.6,-1.0,0.0,0.0]
[1780557493893,106.32,63571.87,69.6,-1.0,0.0,0.0]
[1780557494900,106.32,63566.42,69.6,-1.0,0.0,0.0]
[1780557495907,106.32,63572.52,69.6,-1.0,0.0,0.0]
[1780557497339,106.32,63574.23,69.6,-1.0,0.0,0.0]
[1780557497926,106.32,63572.4,69.6,-1.0,0.0,0.0]
[1780557499367,106.32,63565.42,69.6,-1.0,0.0,0.0]
[1780557499940,106.32,63556.08,69.6,-1.0,0.0,0.0]
[1780557500952,106.32,63556.79,69.6,-1.0,0.0,0.0]
[1780557501956,106.32,63551.56,69.6,-1.0,0.0,0.0]
[1780557503475,106.32,63551.56,69.6,-1.0,0.0,0.0]
[1780557503497,106.32,63537.75,69.6,-1.0,0.0,0.0]
[1780557503970,106.32,63512.8,69.6,-1.0,0.0,0.0]
[1780557504992,106.32,63492.26,69.6,-1.0,0.0,0.0]
[1780557505999,106.32,63492.65,69.6,-1.0,0.0,0.0]
[1780557507006,106.32,63491.73,69.6,-1.0,0.0,0.0]
[1780557508014,106.32,63491.46,69.6,-1.0,0.0,0.0]
[1780557509021,106.32,63493.92,69.6,-1.0,0.0,0.0]
[1780557510028,106.32,63499.38,69.6,-1.0,0.0,0.0]
[1780557511035,106.32,63506.91,69.6,-1.0,0.0,0.0]
[1780557512042,106.32,63502.35,69.6,-1.0,0.0,0.0]
[1780557513049,106.32,63503.26,69.6,-1.0,0.0,0.0]
[1780557514057,106.32,63507.89,69.6,-1.0,0.0,0.0]
[1780557515207,106.32,63507.89,69.6,-1.0,0.0,0.0]
[1780557515292,106.32,63496.7,69.6,-1.0,0.0,0.0]
[1780557515730,106.32,63496.7,69.6,-1.0,0.0,0.0]
[1780557516073,106.32,63469.89,69.6,-1.0,0.0,0.0]
[1780557516748,106.32,63469.89,69.6,-1.0,0.0,0.0]
[1780557517083,106.32,63462.13,69.6,-1.0,0.0,0.0]
[1780557518090,106.32,63465.57,69.6,-1.0,0.0,0.0]
[1780557519097,106.32,63469.75,69.6,-1.0,0.0,0.0]
[1780557520104,106.32,63470.69,69.6,-1.0,0.0,0.0]
[1780557521111,106.32,63472.73,69.6,-1.0,0.0,0.0]
[1780557522118,106.32,63470.58,69.6,-1.0,0.0,0.0]
[1780557523125,106.32,63463.81,69.6,-1.0,0.0,0.0]
[1780557524132,106.32,63469.18,69.6,-1.0,0.0,0.0]
[1780557525139,106.32,63470.1,69.6,-1.0,0.0,0.0]
[1780557526146,106.32,63466.5,69.6,-1.0,0.0,0.0]
[1780557527153,106.32,63474.33,69.6,-1.0,0.0,0.0]
[1780557528160,106.32,63481.57,69.6,-1.0,0.0,0.0]
[1780557529171,106.32,63487.08,69.6,-1.0,0.0,0.0]
[1780557530177,106.32,63495.3,69.6,-1.0,0.0,0.0]
[1780557531184,106.32,63495.11,69.6,-1.0,0.0,0.0]
[1780557532191,106.32,63498.61,69.6,-1.0,0.0,0.0]
[1780557533199,106.32,63500.64,69.6,-1.0,0.0,0.0]
[1780557534206,106.32,63496.42,69.6,-1.0,0.0,0.0]
[1780557535217,106.32,63492.15,69.6,-1.0,0.0,0.0]
[1780557536224,106.32,63479.91,69.6,-1.0,0.0,0.0]
[1780557537231,106.32,63475.64,69.6,-1.0,0.0,0.0]
[1780557538242,106.32,63472.98,69.6,-1.0,0.0,0.0]
[1780557539247,106.32,63469.81,69.6,-1.0,0.0,0.0]
[1780557540256,106.32,63476.69,69.6,-1.0,0.0,0.0]
[1780557541263,106.32,63494.63,69.6,-1.0,0.0,0.0]
[1780557542270,106.32,63495.67,69.6,-1.0,0.0,0.0]
[1780557543277,106.32,63494.57,69.6,-1.0,0.0,0.0]
[1780557544284,106.32,63484.06,69.6,-1.0,0.0,0.0]
[1780557545291,106.32,63471.71,69.6,-1.0,0.0,0.0]
[1780557546298,106.32,63478.36,69.6,-1.0,0.0,0.0]
[1780557547305,106.32,63456.31,69.6,-1.0,0.0,0.0]
[1780557548312,106.32,63455.2,69.6,-1.0,0.0,0.0]
[1780557549319,106.32,63454.95,69.6,-1.0,0.0,0.0]
[1780557550326,106.32,63453.87,69.6,-1.0,0.0,0.0]
[1780557551333,106.32,63454.94,69.6,-1.0,0.0,0.0]
[1780557552340,106.32,63454.48,69.6,-1.0,0.0,0.0]
[1780557553347,106.32,63454.8,69.6,-1.0,0.0,0.0]
[1780557554354,106.32,63465.91,69.6,-1.0,0.0,0.0]
[1780557555361,106.32,63468.94,69.6,-1.0,0.0,0.0]
[1780557557375,106.32,63469.33,69.6,-1.0,0.0,0.0]
[1780557558382,106.32,63459.55,69.6,-1.0,0.0,0.0]
[1780557559389,106.32,63456.56,69.6,-1.0,0.0,0.0]
[1780557560398,106.32,63455.59,69.6,-1.0,0.0,0.0]
[1780557561412,106.32,63459.57,69.6,-1.0,0.0,0.0]
[1780557562412,106.32,63467.01,69.6,-1.0,0.0,0.0]
[1780557563419,106.32,63467.02,69.6,-1.0,0.0,0.0]
[1780557564426,106.32,63468.53,69.6,-1.0,0.0,0.0]
[1780557565434,106.32,63469.35,69.6,-1.0,0.0,0.0]
[1780557565719,106.32,63469.35,69.6,-1.0,0.0,0.0]
[1780557566363,106.32,63469.35,69.6,-1.0,0.0,0.0]
[1780557566447,106.32,63474.41,69.6,-1.0,0.0,0.0]
[1780557567451,106.32,63463.77,69.6,-1.0,0.0,0.0]
[1780557568458,106.32,63465.0,69.6,-1.0,0.0,0.0]
[1780557569465,106.32,63464.4,69.6,-1.0,0.0,0.0]
[1780557571479,106.32,63466.26,69.6,-1.0,0.0,0.0]
[1780557572506,106.32,63466.26,69.6,-1.0,0.0,0.0]
[1780557572486,106.32,63476.06,69.6,-1.0,0.0,0.0]
[1780557573493,106.32,63479.19,69.6,-1.0,0.0,0.0]
[1780557574500,106.32,63487.6,69.6,-1.0,0.0,0.0]
[1780557575507,106.32,63490.76,69.6,-1.0,0.0,0.0]
[1780557576514,106.32,63488.73,69.6,-1.0,0.0,0.0]
[1780557577521,106.32,63488.4,69.6,-1.0,0.0,0.0]
[1780557578528,106.32,63487.92,69.6,-1.0,0.0,0.0]
[1780557579535,106.32,63484.32,69.6,-1.0,0.0,0.0]
[1780557580542,106.32,63485.51,69.6,-1.0,0.0,0.0]
[1780557581549,106.32,63476.13,69.6,-1.0,0.0,0.0]
[1780557582556,106.32,63471.23,69.6,-1.0,0.0,0.0]
[1780557583563,106.32,63470.55,69.6,-1.0,0.0,0.0]
[1780557583671,106.32,63470.55,69.6,-1.0,0.0,0.0]
[1780557584570,106.32,63463.95,69.6,-1.0,0.0,0.0]
[1780557585578,106.32,63466.32,69.6,-1.0,0.0,0.0]
[1780557586585,106.32,63466.22,69.6,-1.0,0.0,0.0]
[1780557588518,106.32,63464.42,69.6,-1.0,0.0,0.0]
[1780557588607,106.32,63460.36,69.6,-1.0,0.0,0.0]
[1780557590621,106.32,63461.27,69.6,-1.0,0.0,0.0]
[1780557592583,106.32,63463.66,69.6,-1.0,0.0,0.0]
[1780557592635,106.32,63469.41,69.6,-1.0,0.0,0.0]
[1780557594504,106.32,63469.41,69.6,-1.0,0.0,0.0]
[1780557594597,106.32,63470.09,69.6,-1.0,0.0,0.0]
[1780557594649,106.32,63471.08,69.6,-1.0,0.0,0.0]
[1780557595656,106.32,63473.92,69.6,-1.0,0.0,0.0]
[1780557596662,106.32,63477.84,69.6,-1.0,0.0,0.0]
[1780557598598,106.32,63478.59,69.6,-1.0,0.0,0.0]
[1780557598677,106.32,63480.98,69.6,-1.0,0.0,0.0]
[1780557599684,106.32,63474.52,69.6,-1.0,0.0,0.0]
[1780557600691,106.32,63475.34,69.6,-1.0,0.0,0.0]
[1780557601699,106.32,63477.05,69.6,-1.0,0.0,0.0]
[1780557603441,106.32,63477.05,69.6,-1.0,0.0,0.0]
[1780557603530,106.32,63473.3,69.6,-1.0,0.0,0.0]
[1780557603713,106.32,63463.42,69.6,-1.0,0.0,0.0]
[1780557605567,106.32,63463.69,69.6,-1.0,0.0,0.0]
[1780557605727,106.32,63465.24,69.6,-1.0,0.0,0.0]
[1780557606734,106.32,63467.71,69.6,-1.0,0.0,0.0]
[1780557607741,106.32,63464.59,69.6,-1.0,0.0,0.0]
[1780557608748,106.32,63466.93,69.6,-1.0,0.0,0.0]
[1780557609755,106.32,63470.57,69.6,-1.0,0.0,0.0]
[1780557611421,106.32,63470.57,69.6,-1.0,0.0,0.0]
[1780557611498,106.32,63470.79,69.6,-1.0,0.0,0.0]
[1780557611770,106.32,63482.09,69.6,-1.0,0.0,0.0]
[1780557612777,106.32,63485.68,69.6,-1.0,0.0,0.0]
[1780557613784,106.32,63489.23,69.6,-1.0,0.0,0.0]
[1780557615034,106.32,63502.95,69.6,-1.0,0.0,0.0]
[1780557615798,106.32,63508.24,69.6,-1.0,0.0,0.0]
[1780557616806,106.32,63503.3,69.6,-1.0,0.0,0.0]
[1780557618466,106.32,63503.3,69.6,-1.0,0.0,0.0]
[1780557618567,106.32,63501.63,69.6,-1.0,0.0,0.0]
[1780557618819,106.32,63503.31,69.6,-1.0,0.0,0.0]
[1780557620500,106.32,63503.31,69.6,-1.0,0.0,0.0]
[1780557620511,106.32,63504.22,69.6,-1.0,0.0,0.0]
[1780557620833,106.32,63495.61,69.6,-1.0,0.0,0.0]
[1780557621840,106.32,63495.16,69.6,-1.0,0.0,0.0]
[1780557622848,106.32,63501.82,69.6,-1.0,0.0,0.0]
[1780557624499,106.32,63501.82,69.6,-1.0,0.0,0.0]
[1780557624598,106.32,63498.05,69.6,-1.0,0.0,0.0]
[1780557624861,106.32,63493.5,69.6,-1.0,0.0,0.0]
[1780557626875,106.32,63492.23,69.6,-1.0,0.0,0.0]
[1780557628493,106.32,63492.23,69.6,-1.0,0.0,0.0]
[1780557628500,106.32,63494.21,69.6,-1.0,0.0,0.0]
[1780557629897,106.32,63492.39,69.6,-1.0,0.0,0.0]
[1780557631581,106.32,63492.39,69.6,-1.0,0.0,0.0]
[1780557630903,106.32,63482.14,69.6,-1.0,0.0,0.0]
[1780557631917,106.32,63477.39,69.6,-1.0,0.0,0.0]
[1780557632924,106.32,63469.16,69.6,-1.0,0.0,0.0]
[1780557633687,106.32,63469.16,69.6,-1.0,0.0,0.0]
[1780557633741,106.32,63469.16,69.6,-1.0,0.0,0.0]
[1780557633934,106.32,63470.58,69.6,-1.0,0.0,0.0]
[1780557634666,106.32,63470.58,69.6,-1.0,0.0,0.0]
[1780557635036,106.32,63478.77,69.6,-1.0,0.0,0.0]
[1780557635948,106.32,63479.99,69.6,-1.0,0.0,0.0]
[1780557637586,106.32,63479.99,69.6,-1.0,0.0,0.0]
[1780557637598,106.32,63480.47,69.6,-1.0,0.0,0.0]
[1780557637963,106.32,63471.11,69.6,-1.0,0.0,0.0]
[1780557638970,106.32,63471.25,69.6,-1.0,0.0,0.0]
[1780557639782,106.32,63471.25,69.6,-1.0,0.0,0.0]
[1780557640478,106.32,63460.43,69.6,-1.0,0.0,0.0]
[1780557640752,106.32,63460.43,69.6,-1.0,0.0,0.0]
[1780557640990,106.32,63458.71,69.6,-1.0,0.0,0.0]
[1780557641997,106.32,63462.69,69.6,-1.0,0.0,0.0]
[1780557643644,106.32,63462.69,69.6,-1.0,0.0,0.0]
[1780557643662,106.32,63450.32,69.6,-1.0,0.0,0.0]
[1780557644038,106.32,63448.57,69.6,-1.0,0.0,0.0]
[1780557645503,106.32,63448.2,69.6,-1.0,0.0,0.0]
[1780557646051,106.32,63448.58,69.6,-1.0,0.0,0.0]
[1780557647058,106.32,63448.08,69.6,-1.0,0.0,0.0]
[1780557648066,106.32,63450.67,69.6,-1.0,0.0,0.0]
[1780557649509,106.32,63464.01,69.6,-1.0,0.0,0.0]
[1780557650079,106.32,63464.23,69.6,-1.0,0.0,0.0]
[1780557651085,106.32,63463.2,69.6,-1.0,0.0,0.0]
[1780557652222,106.32,63449.67,69.6,-1.0,0.0,0.0]
[1780557653102,106.32,63463.47,69.6,-1.0,0.0,0.0]
[1780557654108,106.32,63481.91,69.6,-1.0,0.0,0.0]
[1780557655115,106.32,63487.25,69.6,-1.0,0.0,0.0]
[1780557655746,106.32,63487.25,69.6,-1.0,0.0,0.0]
[1780557656122,106.32,63496.36,69.6,-1.0,0.0,0.0]
[1780557657171,106.32,63496.36,69.6,-1.0,0.0,0.0]
[1780557657268,106.32,63506.56,69.6,-1.0,0.0,0.0]
[1780557658165,106.32,63506.56,69.6,-1.0,0.0,0.0]
[1780557658254,106.32,63499.32,69.6,-1.0,0.0,0.0]
[1780557659392,106.32,63495.35,69.6,-1.0,0.0,0.0]
[1780557660156,106.32,63492.84,69.6,-1.0,0.0,0.0]
[1780557661400,106.32,63492.84,69.6,-1.0,0.0,0.0]
[1780557661443,106.32,63490.38,69.6,-1.0,0.0,0.0]
[1780557662392,106.32,63490.38,69.6,-1.0,0.0,0.0]
[1780557662604,106.32,63490.38,69.6,-1.0,0.0,0.0]
[1780557662614,106.32,63498.04,69.6,-1.0,0.0,0.0]
[1780557663178,106.32,63498.94,69.6,-1.0,0.0,0.0]
[1780557664185,106.32,63495.19,69.6,-1.0,0.0,0.0]
[1780557665192,106.32,63496.54,69.6,-1.0,0.0,0.0]
[1780557666199,106.32,63495.42,69.6,-1.0,0.0,0.0]
[1780557667584,106.32,63495.42,69.6,-1.0,0.0,0.0]
[1780557667684,106.32,63492.14,69.6,-1.0,0.0,0.0]
[1780557668214,106.32,63485.38,69.6,-1.0,0.0,0.0]
[1780557669221,106.32,63485.74,69.6,-1.0,0.0,0.0]
[1780557670228,106.32,63487.09,69.6,-1.0,0.0,0.0]
[1780557671235,106.32,63488.15,69.6,-1.0,0.0,0.0]
[1780557672110,106.32,63488.15,69.6,-1.0,0.0,0.0]
[1780557672242,106.32,63476.87,69.6,-1.0,0.0,0.0]
[1780557673335,106.32,63476.87,69.6,-1.0,0.0,0.0]
[1780557673635,106.32,63477.79,69.6,-1.0,0.0,0.0]
[1780557674256,106.32,63483.13,69.6,-1.0,0.0,0.0]
[1780557675263,106.32,63488.03,69.6,-1.0,0.0,0.0]
[1780557675746,106.32,63488.03,69.6,-1.0,0.0,0.0]
[1780557676270,106.32,63488.27,69.6,-1.0,0.0,0.0]
[1780557677277,106.32,63486.18,69.6,-1.0,0.0,0.0]
[1780557678284,106.32,63490.83,69.6,-1.0,0.0,0.0]
[1780557679291,106.32,63491.01,69.6,-1.0,0.0,0.0]
[1780557680022,106.32,63491.01,69.6,-1.0,0.0,0.0]
[1780557680299,106.32,63497.67,69.6,-1.0,0.0,0.0]
[1780557681306,106.32,63505.25,69.6,-1.0,0.0,0.0]
[1780557682313,106.32,63497.39,69.6,-1.0,0.0,0.0]
[1780557683320,106.32,63489.46,69.6,-1.0,0.0,0.0]
[1780557683741,106.32,63489.46,69.6,-1.0,0.0,0.0]
[1780557684327,106.32,63475.27,69.6,-1.0,0.0,0.0]
[1780557685334,106.32,63475.94,69.6,-1.0,0.0,0.0]
[1780557686017,106.32,63475.94,69.6,-1.0,0.0,0.0]
[1780557686151,106.32,63475.94,69.6,-1.0,0.0,0.0]
[1780557686341,106.32,63474.82,69.6,-1.0,0.0,0.0]
[1780557687348,106.32,63480.66,69.6,-1.0,0.0,0.0]
[1780557688355,106.32,63480.09,69.6,-1.0,0.0,0.0]
[1780557689238,106.32,63480.09,69.6,-1.0,0.0,0.0]
[1780557689362,106.32,63487.7,69.6,-1.0,0.0,0.0]
[1780557690370,106.32,63495.97,69.6,-1.0,0.0,0.0]
[1780557691074,106.32,63495.97,69.6,-1.0,0.0,0.0]
[1780557691182,106.32,63495.97,69.6,-1.0,0.0,0.0]
[1780557691377,106.32,63507.8,69.6,-1.0,0.0,0.0]
[1780557692384,106.32,63513.25,69.6,-1.0,0.0,0.0]
[1780557693391,106.32,63518.72,69.6,-1.0,0.0,0.0]
[1780557694398,106.32,63514.59,69.6,-1.0,0.0,0.0]
[1780557695081,106.32,63514.59,69.6,-1.0,0.0,0.0]
[1780557695407,106.32,63516.47,69.6,-1.0,0.0,0.0]
[1780557696106,106.32,63516.47,69.6,-1.0,0.0,0.0]
[1780557696415,106.32,63519.95,69.6,-1.0,0.0,0.0]
[1780557697421,106.32,63528.18,69.6,-1.0,0.0,0.0]
[1780557698345,106.32,63528.18,69.6,-1.0,0.0,0.0]
[1780557698428,106.32,63526.22,69.6,-1.0,0.0,0.0]
[1780557699435,106.32,63517.22,69.6,-1.0,0.0,0.0]
[1780557700678,106.32,63519.92,69.6,-1.0,0.0,0.0]
[1780557701449,106.32,63527.3,69.6,-1.0,0.0,0.0]
[1780557702612,106.32,63527.72,69.6,-1.0,0.0,0.0]
[1780557703644,106.32,63527.72,69.6,-1.0,0.0,0.0]
[1780557703660,106.32,63531.67,69.6,-1.0,0.0,0.0]
[1780557704471,106.32,63519.51,69.6,-1.0,0.0,0.0]
[1780557705478,106.32,63516.09,69.6,-1.0,0.0,0.0]
[1780557706485,106.32,63517.59,69.6,-1.0,0.0,0.0]
[1780557706843,106.32,63517.59,69.6,-1.0,0.0,0.0]
[1780557707492,106.32,63527.83,69.6,-1.0,0.0,0.0]
[1780557708499,106.32,63528.08,69.6,-1.0,0.0,0.0]
[1780557709506,106.32,63524.72,69.6,-1.0,0.0,0.0]
[1780557710513,106.32,63533.24,69.6,-1.0,0.0,0.0]
[1780557711520,106.32,63533.04,69.6,-1.0,0.0,0.0]
[1780557712527,106.32,63533.18,69.6,-1.0,0.0,0.0]
[1780557713534,106.32,63532.16,69.6,-1.0,0.0,0.0]
[1780557714541,106.32,63532.59,69.6,-1.0,0.0,0.0]
[1780557714771,106.32,63532.59,69.6,-1.0,0.0,0.0]
[1780557715548,106.32,63526.16,69.6,-1.0,0.0,0.0]
[1780557716555,106.32,63520.61,69.6,-1.0,0.0,0.0]
[1780557719576,106.32,63509.53,69.6,-1.0,0.0,0.0]
[1780557720583,106.32,63507.5,69.6,-1.0,0.0,0.0]
[1780557721590,106.32,63508.28,69.6,-1.0,0.0,0.0]
[1780557722597,106.32,63515.3,69.6,-1.0,0.0,0.0]
[1780557723604,106.32,63519.2,69.6,-1.0,0.0,0.0]
[1780557724610,106.32,63512.69,69.6,-1.0,0.0,0.0]
[1780557725618,106.32,63516.23,69.6,-1.0,0.0,0.0]
[1780557726624,106.32,63517.3,69.6,-1.0,0.0,0.0]
[1780557727631,106.32,63515.07,69.6,-1.0,0.0,0.0]
[1780557728639,106.32,63516.12,69.6,-1.0,0.0,0.0]
[1780557729646,106.32,63520.97,69.6,-1.0,0.0,0.0]
[1780557730654,106.32,63515.43,69.6,-1.0,0.0,0.0]
[1780557731660,106.32,63514.14,69.6,-1.0,0.0,0.0]
[1780557732667,106.32,63519.43,69.6,-1.0,0.0,0.0]
[1780557733674,106.32,63521.45,69.6,-1.0,0.0,0.0]
[1780557734681,106.32,63515.95,69.6,-1.0,0.0,0.0]
[1780557735688,106.32,63518.42,69.6,-1.0,0.0,0.0]
[1780557736695,106.32,63517.99,69.6,-1.0,0.0,0.0]
[1780557737702,106.32,63523.03,69.6,-1.0,0.0,0.0]
[1780557738709,106.32,63522.63,69.6,-1.0,0.0,0.0]
[1780557740723,106.32,63520.4,69.6,-1.0,0.0,0.0]
[1780557741730,106.32,63512.49,69.6,-1.0,0.0,0.0]
[1780557742737,106.32,63518.98,69.6,-1.0,0.0,0.0]
[1780557743744,106.32,63523.18,69.6,-1.0,0.0,0.0]
[1780557744751,106.32,63519.91,69.6,-1.0,0.0,0.0]
[1780557745758,106.32,63522.5,69.6,-1.0,0.0,0.0]
[1780557747772,106.32,63520.98,69.6,-1.0,0.0,0.0]
[1780557748779,106.32,63515.27,69.6,-1.0,0.0,0.0]
[1780557749787,106.32,63513.38,69.6,-1.0,0.0,0.0]
[1780557750792,106.32,63507.9,69.6,-1.0,0.0,0.0]
[1780557751800,106.32,63510.3,69.6,-1.0,0.0,0.0]
[1780557752807,106.32,63509.27,69.6,-1.0,0.0,0.0]
[1780557753814,106.32,63509.5,69.6,-1.0,0.0,0.0]
[1780557754821,106.32,63512.3,69.6,-1.0,0.0,0.0]
[1780557755828,106.32,63515.21,69.6,-1.0,0.0,0.0]
[1780557756835,106.32,63515.75,69.6,-1.0,0.0,0.0]
[1780557757842,106.32,63515.34,69.6,-1.0,0.0,0.0]
[1780557758849,106.32,63515.46,69.6,-1.0,0.0,0.0]
[1780557759855,106.32,63516.23,69.6,-1.0,0.0,0.0]
[1780557761753,106.32,63509.98,69.6,-1.0,0.0,0.0]
[1780557761870,106.32,63508.42,69.6,-1.0,0.0,0.0]
[1780557762959,106.32,63508.42,69.6,-1.0,0.0,0.0]
[1780557763463,106.32,63508.42,69.6,-1.0,0.0,0.0]
[1780557763707,106.32,63508.42,69.6,-1.0,0.0,0.0]
[1780557763745,106.32,63510.16,69.6,-1.0,0.0,0.0]
[1780557764399,106.32,63510.16,69.6,-1.0,0.0,0.0]
[1780557764500,106.32,63501.28,69.6,-1.0,0.0,0.0]
[1780557764891,106.32,63498.62,69.6,-1.0,0.0,0.0]
[1780557765898,106.32,63503.6,69.6,-1.0,0.0,0.0]
[1780557766905,106.32,63498.7,69.6,-1.0,0.0,0.0]
[1780557767912,106.32,63492.55,69.6,-1.0,0.0,0.0]
[1780557768920,106.32,63493.23,69.6,-1.0,0.0,0.0]
[1780557769929,106.32,63485.99,69.6,-1.0,0.0,0.0]
[1780557770934,106.32,63476.27,69.6,-1.0,0.0,0.0]
[1780557772639,106.32,63470.78,69.6,-1.0,0.0,0.0]
[1780557772950,106.32,63476.99,69.6,-1.0,0.0,0.0]
[1780557773956,106.32,63486.87,69.6,-1.0,0.0,0.0]
[1780557774963,106.32,63487.11,69.6,-1.0,0.0,0.0]
[1780557775970,106.32,63487.22,69.6,-1.0,0.0,0.0]
[1780557776977,106.32,63487.94,69.6,-1.0,0.0,0.0]
[1780557777983,106.32,63488.25,69.6,-1.0,0.0,0.0]
[1780557778991,106.32,63489.24,69.6,-1.0,0.0,0.0]
[1780557780837,106.32,63490.09,69.6,-1.0,0.0,0.0]
[1780557781006,106.32,63491.5,69.6,-1.0,0.0,0.0]
[1780557782013,106.32,63498.26,69.6,-1.0,0.0,0.0]
[1780557783020,106.32,63500.13,69.6,-1.0,0.0,0.0]
[1780557784027,106.32,63504.65,69.6,-1.0,0.0,0.0]
[1780557785036,106.32,63508.04,69.6,-1.0,0.0,0.0]
[1780557786561,106.32,63519.89,69.6,-1.0,0.0,0.0]
[1780557787050,106.32,63520.93,69.6,-1.0,0.0,0.0]
[1780557788408,106.32,63522.36,69.6,-1.0,0.0,0.0]
[1780557789801,106.32,63522.36,69.6,-1.0,0.0,0.0]
[1780557789812,106.32,63523.52,69.6,-1.0,0.0,0.0]
[1780557790072,106.32,63528.59,69.6,-1.0,0.0,0.0]
[1780557791455,106.32,63528.59,69.6,-1.0,0.0,0.0]
[1780557791501,106.32,63528.59,69.6,-1.0,0.0,0.0]
[1780557791540,106.32,63536.03,69.6,-1.0,0.0,0.0]
[1780557792533,106.32,63536.03,69.6,-1.0,0.0,0.0]
[1780557792635,106.32,63551.07,69.6,-1.0,0.0,0.0]
[1780557793093,106.32,63557.51,69.6,-1.0,0.0,0.0]
[1780557794100,106.32,63561.86,69.6,-1.0,0.0,0.0]
[1780557795430,106.32,63561.86,69.6,-1.0,0.0,0.0]
[1780557795586,106.32,63561.86,69.6,-1.0,0.0,0.0]
[1780557795637,106.32,63558.85,69.6,-1.0,0.0,0.0]
[1780557796115,106.32,63562.33,69.6,-1.0,0.0,0.0]
[1780557797120,106.32,63561.47,69.6,-1.0,0.0,0.0]
[1780557798411,106.32,63561.47,69.6,-1.0,0.0,0.0]
[1780557798468,106.32,63561.47,69.6,-1.0,0.0,0.0]
[1780557798569,106.32,63561.47,69.6,-1.0,0.0,0.0]
[1780557798571,106.32,63564.43,69.6,-1.0,0.0,0.0]
[1780557799577,106.32,63564.43,69.6,-1.0,0.0,0.0]
[1780557799672,106.32,63581.87,69.6,-1.0,0.0,0.0]
[1780557800142,106.32,63586.21,69.6,-1.0,0.0,0.0]
[1780557801346,106.32,63585.82,69.6,-1.0,0.0,0.0]
[1780557802269,106.32,63585.82,69.6,-1.0,0.0,0.0]
[1780557802480,106.32,63585.64,69.6,-1.0,0.0,0.0]
[1780557803166,106.32,63585.76,69.6,-1.0,0.0,0.0]
[1780557804173,106.32,63607.65,69.6,-1.0,0.0,0.0]
[1780557805180,106.32,63612.25,69.6,-1.0,0.0,0.0]
[1780557806187,106.32,63610.14,69.6,-1.0,0.0,0.0]
[1780557807194,106.32,63607.48,69.6,-1.0,0.0,0.0]
[1780557808504,106.32,63607.48,69.6,-1.0,0.0,0.0]
[1780557808605,106.32,63607.76,69.6,-1.0,0.0,0.0]
[1780557808908,106.32,63607.76,69.6,-1.0,0.0,0.0]
[1780557809652,106.32,63607.76,69.6,-1.0,0.0,0.0]
[1780557809736,106.32,63607.06,69.6,-1.0,0.0,0.0]
[1780557810215,106.32,63603.58,69.6,-1.0,0.0,0.0]
[1780557811222,106.32,63606.77,69.6,-1.0,0.0,0.0]
[1780557812416,106.32,63606.77,69.6,-1.0,0.0,0.0]
[1780557812513,106.32,63610.33,69.6,-1.0,0.0,0.0]
[1780557813235,106.32,63611.35,69.6,-1.0,0.0,0.0]
[1780557814245,106.32,63608.61,69.6,-1.0,0.0,0.0]
[1780557815348,106.32,63608.61,69.6,-1.0,0.0,0.0]
[1780557815652,106.32,63608.61,69.6,-1.0,0.0,0.0]
[1780557815743,106.32,63606.95,69.6,-1.0,0.0,0.0]
[1780557816289,106.32,63596.75,69.6,-1.0,0.0,0.0]
[1780557817284,106.32,63589.31,69.6,-1.0,0.0,0.0]
[1780557818291,106.32,63589.34,69.6,-1.0,0.0,0.0]
[1780557819361,106.32,63589.34,69.6,-1.0,0.0,0.0]
[1780557819442,106.32,63586.13,69.6,-1.0,0.0,0.0]
[1780557820053,106.32,63586.13,69.6,-1.0,0.0,0.0]
[1780557820305,106.32,63581.85,69.6,-1.0,0.0,0.0]
[1780557821329,106.32,63576.46,69.6,-1.0,0.0,0.0]
[1780557822330,106.32,63568.55,69.6,-1.0,0.0,0.0]
[1780557823337,106.32,63553.19,69.6,-1.0,0.0,0.0]
[1780557824055,106.32,63553.19,69.6,-1.0,0.0,0.0]
[1780557824094,106.32,63553.19,69.6,-1.0,0.0,0.0]
[1780557824344,106.32,63540.53,69.6,-1.0,0.0,0.0]
[1780557825215,106.32,63540.53,69.6,-1.0,0.0,0.0]
[1780557825876,106.32,63540.53,69.6,-1.0,0.0,0.0]
[1780557825351,106.32,63527.99,69.6,-1.0,0.0,0.0]
[1780557826361,106.32,63523.51,69.6,-1.0,0.0,0.0]
[1780557827371,106.32,63522.37,69.6,-1.0,0.0,0.0]
[1780557828384,106.32,63525.14,69.6,-1.0,0.0,0.0]
[1780557829203,106.32,63525.14,69.6,-1.0,0.0,0.0]
[1780557829893,106.32,63525.14,69.6,-1.0,0.0,0.0]
[1780557829394,106.32,63522.25,69.6,-1.0,0.0,0.0]
[1780557830401,106.32,63522.88,69.6,-1.0,0.0,0.0]
[1780557831408,106.32,63522.48,69.6,-1.0,0.0,0.0]
[1780557832415,106.32,63520.62,69.6,-1.0,0.0,0.0]
[1780557833337,106.32,63520.62,69.6,-1.0,0.0,0.0]
[1780557833448,106.32,63520.62,69.6,-1.0,0.0,0.0]
[1780557833870,106.32,63512.98,69.6,-1.0,0.0,0.0]
[1780557834429,106.32,63509.44,69.6,-1.0,0.0,0.0]
[1780557835788,106.32,63509.44,69.6,-1.0,0.0,0.0]
[1780557835836,106.32,63520.13,69.6,-1.0,0.0,0.0]
[1780557836335,106.32,63520.13,69.6,-1.0,0.0,0.0]
[1780557836443,106.32,63528.21,69.6,-1.0,0.0,0.0]
[1780557837451,106.32,63533.11,69.6,-1.0,0.0,0.0]
[1780557838458,106.32,63529.49,69.6,-1.0,0.0,0.0]
[1780557839465,106.32,63530.68,69.6,-1.0,0.0,0.0]
[1780557840472,106.32,63525.8,69.6,-1.0,0.0,0.0]
[1780557841478,106.32,63526.12,69.6,-1.0,0.0,0.0]
[1780557842486,106.32,63526.91,69.6,-1.0,0.0,0.0]
[1780557843878,106.32,63526.91,69.6,-1.0,0.0,0.0]
[1780557843896,106.32,63525.07,69.6,-1.0,0.0,0.0]
[1780557844499,106.32,63519.08,69.6,-1.0,0.0,0.0]
[1780557845512,106.32,63525.05,69.6,-1.0,0.0,0.0]
[1780557846523,106.32,63505.52,69.6,-1.0,0.0,0.0]
[1780557847530,106.32,63499.86,69.6,-1.0,0.0,0.0]
[1780557848537,106.32,63493.51,69.6,-1.0,0.0,0.0]
[1780557849091,106.32,63493.51,69.6,-1.0,0.0,0.0]
[1780557849544,106.32,63494.94,69.6,-1.0,0.0,0.0]
[1780557850551,106.32,63496.62,69.6,-1.0,0.0,0.0]
[1780557851558,106.32,63496.72,69.6,-1.0,0.0,0.0]
[1780557852564,106.32,63498.63,69.6,-1.0,0.0,0.0]
[1780557853572,106.32,63499.62,69.6,-1.0,0.0,0.0]
[1780557854579,106.32,63501.37,69.6,-1.0,0.0,0.0]
[1780557855586,106.32,63501.89,69.6,-1.0,0.0,0.0]
[1780557856213,106.32,63501.89,69.6,-1.0,0.0,0.0]
[1780557856593,106.32,63504.18,69.6,-1.0,0.0,0.0]
[1780557857600,106.32,63502.3,69.6,-1.0,0.0,0.0]
[1780557858607,106.32,63504.39,69.6,-1.0,0.0,0.0]
[1780557859614,106.32,63504.02,69.6,-1.0,0.0,0.0]
[1780557860621,106.32,63502.47,69.6,-1.0,0.0,0.0]
[1780557862635,106.32,63502.91,69.6,-1.0,0.0,0.0]
[1780557863642,106.32,63503.11,69.6,-1.0,0.0,0.0]
[1780557864294,106.32,63503.11,69.6,-1.0,0.0,0.0]
[1780557864368,106.32,63503.11,69.6,-1.0,0.0,0.0]
[1780557864427,106.32,63503.11,69.6,-1.0,0.0,0.0]
[1780557864649,106.32,63489.8,69.6,-1.0,0.0,0.0]
[1780557865334,106.32,63489.8,69.6,-1.0,0.0,0.0]
[1780557865504,106.32,63489.8,69.6,-1.0,0.0,0.0]
[1780557865656,106.32,63488.36,69.6,-1.0,0.0,0.0]
[1780557866663,106.32,63488.95,69.6,-1.0,0.0,0.0]
[1780557867671,106.32,63501.75,69.6,-1.0,0.0,0.0]
[1780557868333,106.32,63501.75,69.6,-1.0,0.0,0.0]
[1780557868677,106.32,63509.96,69.6,-1.0,0.0,0.0]
[1780557869684,106.32,63512.63,69.6,-1.0,0.0,0.0]
[1780557870691,106.32,63525.45,69.6,-1.0,0.0,0.0]
[1780557871698,106.32,63525.46,69.6,-1.0,0.0,0.0]
[1780557872705,106.32,63525.8,69.6,-1.0,0.0,0.0]
[1780557873712,106.32,63523.12,69.6,-1.0,0.0,0.0]
[1780557874542,106.32,63523.12,69.6,-1.0,0.0,0.0]
[1780557874719,106.32,63529.32,69.6,-1.0,0.0,0.0]
[1780557874961,106.32,63529.32,69.6,-1.0,0.0,0.0]
[1780557875407,106.32,63529.32,69.6,-1.0,0.0,0.0]
[1780557875726,106.32,63534.68,69.6,-1.0,0.0,0.0]
[1780557877740,106.32,63533.63,69.6,-1.0,0.0,0.0]
[1780557878747,106.32,63536.18,69.6,-1.0,0.0,0.0]
[1780557879754,106.32,63535.74,69.6,-1.0,0.0,0.0]
[1780557880761,106.32,63536.19,69.6,-1.0,0.0,0.0]
[1780557881768,106.32,63537.23,69.6,-1.0,0.0,0.0]
[1780557882775,106.32,63536.81,69.6,-1.0,0.0,0.0]
[1780557883782,106.32,63537.07,69.6,-1.0,0.0,0.0]
[1780557884793,106.32,63537.62,69.6,-1.0,0.0,0.0]
[1780557885253,106.32,63537.62,69.6,-1.0,0.0,0.0]
[1780557885676,106.32,63537.62,69.6,-1.0,0.0,0.0]
[1780557885690,106.32,63537.62,69.6,-1.0,0.0,0.0]
[1780557885800,106.32,63549.6,69.6,-1.0,0.0,0.0]
[1780557886164,106.32,63549.6,69.6,-1.0,0.0,0.0]
[1780557886806,106.32,63552.89,69.6,-1.0,0.0,0.0]
[1780557887813,106.32,63554.44,69.6,-1.0,0.0,0.0]
[1780557888820,106.32,63555.27,69.6,-1.0,0.0,0.0]
[1780557889827,106.32,63554.95,69.6,-1.0,0.0,0.0]
[1780557890834,106.32,63553.38,69.6,-1.0,0.0,0.0]
[1780557891841,106.32,63554.55,69.6,-1.0,0.0,0.0]
[1780557892849,106.32,63562.37,69.6,-1.0,0.0,0.0]
[1780557893855,106.32,63563.82,69.6,-1.0,0.0,0.0]
[1780557894862,106.32,63561.91,69.6,-1.0,0.0,0.0]
[1780557895869,106.32,63556.3,69.6,-1.0,0.0,0.0]
[1780557896877,106.32,63552.34,69.6,-1.0,0.0,0.0]
[1780557897884,106.32,63552.06,69.6,-1.0,0.0,0.0]
[1780557898891,106.32,63568.81,69.6,-1.0,0.0,0.0]
[1780557899898,106.32,63570.11,69.6,-1.0,0.0,0.0]
[1780557900906,106.32,63571.21,69.6,-1.0,0.0,0.0]
[1780557901916,106.32,63574.24,69.6,-1.0,0.0,0.0]
[1780557902919,106.32,63565.21,69.6,-1.0,0.0,0.0]
[1780557903925,106.32,63564.66,69.6,-1.0,0.0,0.0]
[1780557904933,106.32,63565.39,69.6,-1.0,0.0,0.0]
[1780557905940,106.32,63567.38,69.6,-1.0,0.0,0.0]
[1780557906946,106.32,63570.72,69.6,-1.0,0.0,0.0]
[1780557907953,106.32,63571.44,69.6,-1.0,0.0,0.0]
[1780557908961,106.32,63571.68,69.6,-1.0,0.0,0.0]
[1780557909968,106.32,63568.71,69.6,-1.0,0.0,0.0]
[1780557910975,106.32,63569.19,69.6,-1.0,0.0,0.0]
[1780557911982,106.32,63572.16,69.6,-1.0,0.0,0.0]
[1780557912990,106.32,63569.17,69.6,-1.0,0.0,0.0]
[1780557913996,106.32,63566.96,69.6,-1.0,0.0,0.0]
[1780557915007,106.32,63568.76,69.6,-1.0,0.0,0.0]
[1780557916015,106.32,63577.96,69.6,-1.0,0.0,0.0]
[1780557917315,106.32,63580.51,69.6,-1.0,0.0,0.0]
[1780557918496,106.32,63580.51,69.6,-1.0,0.0,0.0]
[1780557918502,106.32,63577.03,69.6,-1.0,0.0,0.0]
[1780557919032,106.32,63575.87,69.6,-1.0,0.0,0.0]
[1780557920039,106.32,63576.98,69.6,-1.0,0.0,0.0]
[1780557921046,106.32,63579.64,69.6,-1.0,0.0,0.0]
[1780557922053,106.32,63578.0,69.6,-1.0,0.0,0.0]
[1780557923060,106.32,63577.74,69.6,-1.0,0.0,0.0]
[1780557925074,106.32,63579.76,69.6,-1.0,0.0,0.0]
[1780557926081,106.32,63580.74,69.6,-1.0,0.0,0.0]
[1780557927088,106.32,63577.81,69.6,-1.0,0.0,0.0]
[1780557928095,106.32,63576.4,69.6,-1.0,0.0,0.0]
[1780557929101,106.32,63578.2,69.6,-1.0,0.0,0.0]
[1780557931116,106.32,63578.73,69.6,-1.0,0.0,0.0]
[1780557932569,106.32,63582.13,69.6,-1.0,0.0,0.0]
[1780557933130,106.32,63580.88,69.6,-1.0,0.0,0.0]
[1780557934137,106.32,63577.22,69.6,-1.0,0.0,0.0]
[1780557935144,106.32,63576.27,69.6,-1.0,0.0,0.0]
[1780557936151,106.32,63574.68,69.6,-1.0,0.0,0.0]
[1780557937158,106.32,63575.31,69.6,-1.0,0.0,0.0]
[1780557938806,106.32,63575.31,69.6,-1.0,0.0,0.0]
[1780557938850,106.32,63579.89,69.6,-1.0,0.0,0.0]
[1780557939172,106.32,63589.75,69.6,-1.0,0.0,0.0]
[1780557940703,106.32,63589.75,69.6,-1.0,0.0,0.0]
[1780557940854,106.32,63593.47,69.6,-1.0,0.0,0.0]
[1780557941067,106.32,63593.47,69.6,-1.0,0.0,0.0]
[1780557941745,106.32,63593.47,69.6,-1.0,0.0,0.0]
[1780557941844,106.32,63602.84,69.6,-1.0,0.0,0.0]
[1780557942547,106.32,63607.83,69.6,-1.0,0.0,0.0]
[1780557943200,106.32,63610.99,69.6,-1.0,0.0,0.0]
[1780557944581,106.32,63611.27,69.6,-1.0,0.0,0.0]
[1780557945214,106.32,63610.44,69.6,-1.0,0.0,0.0]
[1780557946221,106.32,63609.13,69.6,-1.0,0.0,0.0]
[1780557947228,106.32,63608.41,69.6,-1.0,0.0,0.0]
[1780557948235,106.32,63607.62,69.6,-1.0,0.0,0.0]
[1780557949242,106.32,63606.21,69.6,-1.0,0.0,0.0]
[1780557950494,106.32,63606.21,69.6,-1.0,0.0,0.0]
[1780557950547,106.32,63600.61,69.6,-1.0,0.0,0.0]
[1780557951256,106.32,63599.23,69.6,-1.0,0.0,0.0]
[1780557952295,106.32,63599.23,69.6,-1.0,0.0,0.0]
[1780557952303,106.32,63594.65,69.6,-1.0,0.0,0.0]
[1780557953270,106.32,63593.38,69.6,-1.0,0.0,0.0]
[1780557954277,106.32,63593.97,69.6,-1.0,0.0,0.0]
[1780557955284,106.32,63593.87,69.6,-1.0,0.0,0.0]
[1780557956291,106.32,63596.24,69.6,-1.0,0.0,0.0]
[1780557957298,106.32,63597.86,69.6,-1.0,0.0,0.0]
[1780557958305,106.32,63599.13,69.6,-1.0,0.0,0.0]
[1780557959312,106.32,63600.57,69.6,-1.0,0.0,0.0]
[1780557960169,106.32,63600.57,69.6,-1.0,0.0,0.0]
[1780557960319,106.32,63602.28,69.6,-1.0,0.0,0.0]
[1780557961326,106.32,63597.44,69.6,-1.0,0.0,0.0]
[1780557962333,106.32,63603.31,69.6,-1.0,0.0,0.0]
[1780557963978,106.32,63612.72,69.6,-1.0,0.0,0.0]
[1780557964348,106.32,63612.45,69.6,-1.0,0.0,0.0]
[1780557965355,106.32,63612.35,69.6,-1.0,0.0,0.0]
[1780557967369,106.32,63615.69,69.6,-1.0,0.0,0.0]
[1780557968376,106.32,63615.01,69.6,-1.0,0.0,0.0]
[1780557969382,106.32,63613.81,69.6,-1.0,0.0,0.0]
[1780557970390,106.32,63608.53,69.6,-1.0,0.0,0.0]
[1780557971397,106.32,63611.15,69.6,-1.0,0.0,0.0]
[1780557972403,106.32,63611.3,69.6,-1.0,0.0,0.0]
[1780557973411,106.32,63610.32,69.6,-1.0,0.0,0.0]
[1780557974864,106.32,63610.32,69.6,-1.0,0.0,0.0]
[1780557974968,106.32,63610.29,69.6,-1.0,0.0,0.0]
[1780557975425,106.32,63591.16,69.6,-1.0,0.0,0.0]
[1780557976432,106.32,63588.16,69.6,-1.0,0.0,0.0]
[1780557977479,106.32,63588.16,69.6,-1.0,0.0,0.0]
[1780557977575,106.32,63584.61,69.6,-1.0,0.0,0.0]
[1780557978243,106.32,63584.61,69.6,-1.0,0.0,0.0]
[1780557978446,106.32,63580.3,69.6,-1.0,0.0,0.0]
[1780557979453,106.32,63576.1,69.6,-1.0,0.0,0.0]
[1780557980460,106.32,63573.56,69.6,-1.0,0.0,0.0]
[1780557981467,106.32,63572.49,69.6,-1.0,0.0,0.0]
[1780557982260,106.32,63572.49,69.6,-1.0,0.0,0.0]
[1780557982474,106.32,63579.63,69.6,-1.0,0.0,0.0]
[1780557983481,106.32,63576.79,69.6,-1.0,0.0,0.0]
[1780557984488,106.32,63577.22,69.6,-1.0,0.0,0.0]
[1780557985494,106.32,63577.03,69.6,-1.0,0.0,0.0]
[1780557986502,106.32,63576.8,69.6,-1.0,0.0,0.0]
[1780557987508,106.32,63577.14,69.6,-1.0,0.0,0.0]
[1780557988516,106.32,63576.27,69.6,-1.0,0.0,0.0]
[1780557989523,106.32,63574.37,69.6,-1.0,0.0,0.0]
[1780557990530,106.32,63574.79,69.6,-1.0,0.0,0.0]
[1780557991537,106.32,63563.82,69.6,-1.0,0.0,0.0]
[1780557992544,106.32,63566.16,69.6,-1.0,0.0,0.0]
[1780557993551,106.32,63564.8,69.6,-1.0,0.0,0.0]
[1780557994557,106.32,63564.52,69.6,-1.0,0.0,0.0]
[1780557995361,106.32,63564.52,69.6,-1.0,0.0,0.0]
[1780557995384,106.32,63564.52,69.6,-1.0,0.0,0.0]
[1780557995864,106.32,63564.52,69.6,-1.0,0.0,0.0]
[1780557996006,106.32,63547.17,69.6,-1.0,0.0,0.0]
[1780557996890,106.32,63547.17,69.6,-1.0,0.0,0.0]
[1780557996942,106.32,63526.45,69.6,-1.0,0.0,0.0]
[1780557997593,106.32,63519.87,69.6,-1.0,0.0,0.0]
[1780557998598,106.32,63509.18,69.6,-1.0,0.0,0.0]
[1780557999336,106.32,63509.18,69.6,-1.0,0.0,0.0]
[1780557999607,106.32,63510.35,69.6,-1.0,0.0,0.0]
[1780558000248,106.32,63510.35,69.6,-1.0,0.0,0.0]
[1780558000614,106.32,63509.57,69.6,-1.0,0.0,0.0]
[1780558001621,106.32,63511.4,69.6,-1.0,0.0,0.0]
[1780558002628,106.32,63510.7,69.6,-1.0,0.0,0.0]
[1780558003635,106.32,63510.94,69.6,-1.0,0.0,0.0]
[1780558005655,106.32,63516.54,69.6,-1.0,0.0,0.0]
[1780558006377,106.32,63516.54,69.6,-1.0,0.0,0.0]
[1780558006657,106.32,63518.56,69.6,-1.0,0.0,0.0]
[1780558007666,106.32,63521.83,69.6,-1.0,0.0,0.0]
[1780558008672,106.32,63518.86,69.6,-1.0,0.0,0.0]
[1780558009678,106.32,63519.47,69.6,-1.0,0.0,0.0]
[1780558010686,106.32,63519.91,69.6,-1.0,0.0,0.0]
[1780558011701,106.32,63520.07,69.6,-1.0,0.0,0.0]
[1780558013688,106.32,63520.1,69.6,-1.0,0.0,0.0]
[1780558013714,106.32,63526.89,69.6,-1.0,0.0,0.0]
[1780558014981,106.32,63534.69,69.6,-1.0,0.0,0.0]
[1780558015729,106.32,63535.48,69.6,-1.0,0.0,0.0]
[1780558016737,106.32,63536.52,69.6,-1.0,0.0,0.0]
[1780558017746,106.32,63535.06,69.6,-1.0,0.0,0.0]
[1780558018754,106.32,63534.82,69.6,-1.0,0.0,0.0]
[1780558019761,106.32,63535.95,69.6,-1.0,0.0,0.0]
[1780558020768,106.32,63536.67,69.6,-1.0,0.0,0.0]
[1780558021775,106.32,63543.87,69.6,-1.0,0.0,0.0]
[1780558022782,106.32,63547.14,69.6,-1.0,0.0,0.0]
[1780558023790,106.32,63548.02,69.6,-1.0,0.0,0.0]
[1780558025095,106.32,63548.02,69.6,-1.0,0.0,0.0]
[1780558025098,106.32,63548.99,69.6,-1.0,0.0,0.0]
[1780558025189,106.32,63548.99,69.6,-1.0,0.0,0.0]
[1780558025802,106.32,63562.33,69.6,-1.0,0.0,0.0]
[1780558026810,106.32,63554.91,69.6,-1.0,0.0,0.0]
[1780558027816,106.32,63553.56,69.6,-1.0,0.0,0.0]
[1780558028823,106.32,63557.27,69.6,-1.0,0.0,0.0]
[1780558029831,106.32,63559.06,69.6,-1.0,0.0,0.0]
[1780558030838,106.32,63560.06,69.6,-1.0,0.0,0.0]
[1780558032852,106.32,63552.97,69.6,-1.0,0.0,0.0]
[1780558033647,106.32,63552.97,69.6,-1.0,0.0,0.0]
[1780558033860,106.32,63542.57,69.6,-1.0,0.0,0.0]
[1780558034739,106.32,63542.57,69.6,-1.0,0.0,0.0]
[1780558035031,106.32,63534.98,69.6,-1.0,0.0,0.0]
[1780558035873,106.32,63533.0,69.6,-1.0,0.0,0.0]
[1780558036880,106.32,63531.17,69.6,-1.0,0.0,0.0]
[1780558037887,106.32,63533.8,69.6,-1.0,0.0,0.0]
[1780558039901,106.32,63532.91,69.6,-1.0,0.0,0.0]
[1780558040908,106.32,63533.11,69.6,-1.0,0.0,0.0]
[1780558041915,106.32,63533.44,69.6,-1.0,0.0,0.0]
[1780558042922,106.32,63541.64,69.6,-1.0,0.0,0.0]
[1780558043929,106.32,63548.05,69.6,-1.0,0.0,0.0]
[1780558044936,106.32,63549.19,69.6,-1.0,0.0,0.0]
[1780558045943,106.32,63548.06,69.6,-1.0,0.0,0.0]
[1780558046608,106.32,63548.06,69.6,-1.0,0.0,0.0]
[1780558046742,106.32,63548.06,69.6,-1.0,0.0,0.0]
[1780558046950,106.32,63554.5,69.6,-1.0,0.0,0.0]
[1780558047957,106.32,63557.46,69.6,-1.0,0.0,0.0]
[1780558048964,106.32,63556.77,69.6,-1.0,0.0,0.0]
[1780558049971,106.32,63557.54,69.6,-1.0,0.0,0.0]
[1780558050984,106.32,63556.46,69.6,-1.0,0.0,0.0]
[1780558051991,106.32,63554.01,69.6,-1.0,0.0,0.0]
[1780558052999,106.32,63553.54,69.6,-1.0,0.0,0.0]
[1780558054006,106.32,63554.47,69.6,-1.0,0.0,0.0]
[1780558055013,106.32,63553.71,69.6,-1.0,0.0,0.0]
[1780558057030,106.32,63557.66,69.6,-1.0,0.0,0.0]
[1780558058037,106.32,63558.53,69.6,-1.0,0.0,0.0]
[1780558059044,106.32,63557.17,69.6,-1.0,0.0,0.0]
[1780558060051,106.32,63554.41,69.6,-1.0,0.0,0.0]
[1780558061057,106.32,63556.16,69.6,-1.0,0.0,0.0]
[1780558062065,106.32,63556.95,69.6,-1.0,0.0,0.0]
[1780558064079,106.32,63556.34,69.6,-1.0,0.0,0.0]
[1780558065086,106.32,63555.78,69.6,-1.0,0.0,0.0]
[1780558066093,106.32,63556.36,69.6,-1.0,0.0,0.0]
[1780558067100,106.32,63556.54,69.6,-1.0,0.0,0.0]
[1780558068107,106.32,63556.12,69.6,-1.0,0.0,0.0]
[1780558069114,106.32,63554.29,69.6,-1.0,0.0,0.0]
[1780558070122,106.32,63550.99,69.6,-1.0,0.0,0.0]
[1780558071129,106.32,63551.28,69.6,-1.0,0.0,0.0]
[1780558072136,106.32,63550.73,69.6,-1.0,0.0,0.0]
[1780558073143,106.32,63552.32,69.6,-1.0,0.0,0.0]
[1780558074150,106.32,63553.1,69.6,-1.0,0.0,0.0]
[1780558075157,106.32,63555.14,69.6,-1.0,0.0,0.0]
[1780558076164,106.32,63556.87,69.6,-1.0,0.0,0.0]
[1780558077170,106.32,63557.78,69.6,-1.0,0.0,0.0]
[1780558078190,106.32,63556.3,69.6,-1.0,0.0,0.0]
[1780558079197,106.32,63550.42,69.6,-1.0,0.0,0.0]
[1780558080533,106.32,63550.42,69.6,-1.0,0.0,0.0]
[1780558080582,106.32,63548.32,69.6,-1.0,0.0,0.0]
[1780558081179,106.32,63548.32,69.6,-1.0,0.0,0.0]
[1780558081211,106.32,63540.33,69.6,-1.0,0.0,0.0]
[1780558082218,106.32,63538.95,69.6,-1.0,0.0,0.0]
[1780558083568,106.32,63540.33,69.6,-1.0,0.0,0.0]
[1780558084232,106.32,63543.78,69.6,-1.0,0.0,0.0]
[1780558085959,106.32,63531.93,69.6,-1.0,0.0,0.0]
[1780558086246,106.32,63527.63,69.6,-1.0,0.0,0.0]
[1780558087253,106.32,63520.24,69.6,-1.0,0.0,0.0]
[1780558088260,106.32,63520.6,69.6,-1.0,0.0,0.0]
[1780558089267,106.32,63522.22,69.6,-1.0,0.0,0.0]
[1780558090274,106.32,63523.34,69.6,-1.0,0.0,0.0]
[1780558091281,106.32,63523.57,69.6,-1.0,0.0,0.0]
[1780558092288,106.32,63526.83,69.6,-1.0,0.0,0.0]
[1780558093295,106.32,63531.08,69.6,-1.0,0.0,0.0]
[1780558094302,106.32,63528.65,69.6,-1.0,0.0,0.0]
[1780558095309,106.32,63525.15,69.6,-1.0,0.0,0.0]
[1780558096316,106.32,63523.38,69.6,-1.0,0.0,0.0]
[1780558097323,106.32,63524.02,69.6,-1.0,0.0,0.0]
[1780558098330,106.32,63525.09,69.6,-1.0,0.0,0.0]
[1780558100344,106.32,63526.45,69.6,-1.0,0.0,0.0]
[1780558101351,106.32,63529.34,69.6,-1.0,0.0,0.0]
[1780558102358,106.32,63534.91,69.6,-1.0,0.0,0.0]
[1780558103365,106.32,63538.54,69.6,-1.0,0.0,0.0]
[1780558104280,106.32,63538.54,69.6,-1.0,0.0,0.0]
[1780558104372,106.32,63547.08,69.6,-1.0,0.0,0.0]
[1780558106010,106.32,63552.03,69.6,-1.0,0.0,0.0]
[1780558106386,106.32,63553.68,69.6,-1.0,0.0,0.0]
[1780558107393,106.32,63553.37,69.6,-1.0,0.0,0.0]
[1780558108400,106.32,63555.5,69.6,-1.0,0.0,0.0]
[1780558109407,106.32,63556.63,69.6,-1.0,0.0,0.0]
[1780558110414,106.32,63556.46,69.6,-1.0,0.0,0.0]
[1780558111421,106.32,63556.51,69.6,-1.0,0.0,0.0]
[1780558112428,106.32,63556.68,69.6,-1.0,0.0,0.0]
[1780558113435,106.32,63557.71,69.6,-1.0,0.0,0.0]
[1780558114442,106.32,63558.91,69.6,-1.0,0.0,0.0]
[1780558115449,106.32,63561.88,69.6,-1.0,0.0,0.0]
[1780558116456,106.32,63563.66,69.6,-1.0,0.0,0.0]
[1780558117463,106.32,63563.5,69.6,-1.0,0.0,0.0]
[1780558118740,106.32,63563.5,69.6,-1.0,0.0,0.0]
[1780558118838,106.32,63565.59,69.6,-1.0,0.0,0.0]
[1780558119477,106.32,63572.99,69.6,-1.0,0.0,0.0]
[1780558120484,106.32,63572.95,69.6,-1.0,0.0,0.0]
[1780558121806,106.32,63571.93,69.6,-1.0,0.0,0.0]
[1780558122498,106.32,63572.53,69.6,-1.0,0.0,0.0]
[1780558123505,106.32,63572.34,69.6,-1.0,0.0,0.0]
[1780558124512,106.32,63572.49,69.6,-1.0,0.0,0.0]
[1780558125518,106.32,63573.08,69.6,-1.0,0.0,0.0]
[1780558126526,106.32,63572.17,69.6,-1.0,0.0,0.0]
[1780558127533,106.32,63571.94,69.6,-1.0,0.0,0.0]
[1780558128541,106.32,63572.43,69.6,-1.0,0.0,0.0]
[1780558129548,106.32,63580.04,69.6,-1.0,0.0,0.0]
[1780558130555,106.32,63597.18,69.6,-1.0,0.0,0.0]
[1780558131562,106.32,63598.33,69.6,-1.0,0.0,0.0]
[1780558132569,106.32,63596.41,69.6,-1.0,0.0,0.0]
[1780558133577,106.32,63596.64,69.6,-1.0,0.0,0.0]
[1780558134586,106.32,63595.7,69.6,-1.0,0.0,0.0]
[1780558135593,106.32,63590.45,69.6,-1.0,0.0,0.0]
[1780558136600,106.32,63586.74,69.6,-1.0,0.0,0.0]
[1780558137607,106.32,63585.97,69.6,-1.0,0.0,0.0]
[1780558138614,106.32,63586.34,69.6,-1.0,0.0,0.0]
[1780558139621,106.32,63589.65,69.6,-1.0,0.0,0.0]
[1780558140818,106.32,63589.65,69.6,-1.0,0.0,0.0]
[1780558140889,106.32,63589.65,69.6,-1.0,0.0,0.0]
[1780558140929,106.32,63590.09,69.6,-1.0,0.0,0.0]
[1780558141635,106.32,63611.91,69.6,-1.0,0.0,0.0]
[1780558143085,106.32,63609.06,69.6,-1.0,0.0,0.0]
[1780558143649,106.32,63610.31,69.6,-1.0,0.0,0.0]
[1780558144846,106.32,63610.68,69.6,-1.0,0.0,0.0]
[1780558145863,106.32,63610.68,69.6,-1.0,0.0,0.0]
[1780558146217,106.32,63610.68,69.6,-1.0,0.0,0.0]
[1780558145879,106.32,63612.57,69.6,-1.0,0.0,0.0]
[1780558146871,106.32,63612.57,69.6,-1.0,0.0,0.0]
[1780558146896,106.32,63637.36,69.6,-1.0,0.0,0.0]
[1780558147291,106.32,63637.36,69.6,-1.0,0.0,0.0]
[1780558147354,106.32,63637.36,69.6,-1.0,0.0,0.0]
[1780558147679,106.32,63651.9,69.6,-1.0,0.0,0.0]
[1780558148558,106.32,63651.9,69.6,-1.0,0.0,0.0]
[1780558148685,106.32,63655.44,69.6,-1.0,0.0,0.0]
[1780558149691,106.32,63647.61,69.6,-1.0,0.0,0.0]
[1780558150699,106.32,63644.54,69.6,-1.0,0.0,0.0]
[1780558151706,106.32,63645.52,69.6,-1.0,0.0,0.0]
[1780558152713,106.32,63648.71,69.6,-1.0,0.0,0.0]
[1780558153720,106.32,63649.62,69.6,-1.0,0.0,0.0]
[1780558154727,106.32,63651.74,69.6,-1.0,0.0,0.0]
[1780558155734,106.32,63654.43,69.6,-1.0,0.0,0.0]
[1780558156740,106.32,63660.57,69.6,-1.0,0.0,0.0]
[1780558158179,106.32,63653.64,69.6,-1.0,0.0,0.0]
[1780558158758,106.32,63650.71,69.6,-1.0,0.0,0.0]
[1780558159765,106.32,63648.37,69.6,-1.0,0.0,0.0]
[1780558160772,106.32,63647.49,69.6,-1.0,0.0,0.0]
[1780558161779,106.32,63648.36,69.6,-1.0,0.0,0.0]
[1780558162786,106.32,63648.26,69.6,-1.0,0.0,0.0]
[1780558163793,106.32,63646.38,69.6,-1.0,0.0,0.0]
[1780558165150,106.32,63646.38,69.6,-1.0,0.0,0.0]
[1780558165237,106.32,63639.95,69.6,-1.0,0.0,0.0]
[1780558165809,106.32,63632.28,69.6,-1.0,0.0,0.0]
[1780558166613,106.32,63632.28,69.6,-1.0,0.0,0.0]
[1780558166816,106.32,63625.96,69.6,-1.0,0.0,0.0]
[1780558168096,106.32,63623.31,69.6,-1.0,0.0,0.0]
[1780558168830,106.32,63619.65,69.6,-1.0,0.0,0.0]
[1780558169837,106.32,63619.11,69.6,-1.0,0.0,0.0]
[1780558170844,106.32,63626.49,69.6,-1.0,0.0,0.0]
[1780558171851,106.32,63629.12,69.6,-1.0,0.0,0.0]
[1780558172858,106.32,63629.41,69.6,-1.0,0.0,0.0]
[1780558173865,106.32,63628.85,69.6,-1.0,0.0,0.0]
[1780558174872,106.32,63628.16,69.6,-1.0,0.0,0.0]
[1780558175879,106.32,63628.54,69.6,-1.0,0.0,0.0]
[1780558176886,106.32,63628.29,69.6,-1.0,0.0,0.0]
[1780558177893,106.32,63628.99,69.6,-1.0,0.0,0.0]
[1780558178900,106.32,63629.31,69.6,-1.0,0.0,0.0]
[1780558179907,106.32,63628.3,69.6,-1.0,0.0,0.0]
[1780558180914,106.32,63630.86,69.6,-1.0,0.0,0.0]
[1780558181921,106.32,63629.82,69.6,-1.0,0.0,0.0]
[1780558183006,106.32,63629.82,69.6,-1.0,0.0,0.0]
[1780558183103,106.32,63634.12,69.6,-1.0,0.0,0.0]
[1780558183935,106.32,63635.49,69.6,-1.0,0.0,0.0]
[1780558184599,106.32,63635.49,69.6,-1.0,0.0,0.0]
[1780558184942,106.32,63641.36,69.6,-1.0,0.0,0.0]
[1780558185950,106.32,63645.76,69.6,-1.0,0.0,0.0]
[1780558186957,106.32,63640.51,69.6,-1.0,0.0,0.0]
[1780558187963,106.32,63640.14,69.6,-1.0,0.0,0.0]
[1780558188971,106.32,63639.79,69.6,-1.0,0.0,0.0]
[1780558189978,106.32,63637.93,69.6,-1.0,0.0,0.0]
[1780558190985,106.32,63637.52,69.6,-1.0,0.0,0.0]
[1780558191992,106.32,63637.41,69.6,-1.0,0.0,0.0]
[1780558194006,106.32,63638.41,69.6,-1.0,0.0,0.0]
[1780558195013,106.32,63640.88,69.6,-1.0,0.0,0.0]
[1780558196033,106.32,63637.65,69.6,-1.0,0.0,0.0]
[1780558197038,106.32,63635.25,69.6,-1.0,0.0,0.0]
[1780558198045,106.32,63637.92,69.6,-1.0,0.0,0.0]
[1780558199052,106.32,63637.18,69.6,-1.0,0.0,0.0]
[1780558200059,106.32,63636.94,69.6,-1.0,0.0,0.0]
[1780558201065,106.32,63638.15,69.6,-1.0,0.0,0.0]
[1780558201842,106.32,63638.15,69.6,-1.0,0.0,0.0]
[1780558202072,106.32,63633.2,69.6,-1.0,0.0,0.0]
[1780558202581,106.32,63633.2,69.6,-1.0,0.0,0.0]
[1780558203082,106.32,63639.76,69.6,-1.0,0.0,0.0]
[1780558204092,106.32,63648.15,69.6,-1.0,0.0,0.0]
[1780558205108,106.32,63639.75,69.6,-0.99778,0.0,0.0]
[1780558206130,106.32,63639.75,69.6,-0.99778,0.0,0.0]
[1780558207119,106.32,63639.75,69.6,-0.99778,0.0,0.0]
[1780558208175,106.32,63639.75,69.6,-0.99778,0.0,0.0]
[1780558208774,106.32,63639.75,69.6,-0.99778,0.0,0.0]
[1780558209133,106.32,63639.24,69.6,-0.99556,0.0,0.0]
[1780558212154,106.32,63639.24,69.6,-0.99556,0.0,0.0]
[1780558213161,106.32,63643.11,69.6,-0.99333,0.0,0.0]
[1780558213747,106.32,63643.11,69.6,-0.99333,0.0,0.0]
[1780558216326,106.32,63643.11,69.6,-0.99333,0.0,0.0]
[1780558217191,106.32,63662.02,69.6,-0.99111,0.0,0.0]
[1780558218311,106.32,63662.02,69.6,-0.99111,0.0,0.0]
[1780558218198,106.32,63662.02,69.6,-0.99111,0.0,0.0]
[1780558219205,106.32,63662.02,69.6,-0.99111,0.0,0.0]
[1780558220212,106.32,63662.02,69.6,-0.99111,0.0,0.0]
[1780558221219,106.32,63694.76,69.6,-0.98889,0.0,0.0]
[1780558222226,106.32,63694.76,69.6,-0.98889,0.0,0.0]
[1780558225247,106.32,63684.56,69.6,-0.98667,0.0,0.0]
[1780558226254,106.32,63684.56,69.6,-0.98667,0.0,0.0]
[1780558229275,106.32,63674.32,69.6,-0.98444,0.0,0.0]
[1780558231288,106.32,63674.32,69.6,-0.98444,0.0,0.0]
[1780558233303,106.32,63671.34,69.6,-0.98222,0.0,0.0]
[1780558237331,106.32,63667.46,69.6,-0.98,0.0,0.0]
[1780558238338,106.32,63667.46,69.6,-0.98,0.0,0.0]
[1780558241359,106.32,63677.61,69.6,-0.97778,0.0,0.0]
[1780558244385,106.32,63683.48,69.6,-0.97556,0.0,0.0]
[1780558248415,106.32,63704.75,69.6,-0.97333,0.0,0.0]
[1780558250429,106.32,63704.75,69.6,-0.97333,0.0,0.0]
[1780558252443,106.32,63720.32,69.6,-0.97111,0.0,0.0]
[1780558255474,106.32,63720.32,69.6,-0.97111,0.0,0.0]
[1780558256490,106.32,63713.22,69.6,-0.96889,0.0,0.0]
[1780558259503,106.32,63713.22,69.6,-0.96889,0.0,0.0]
[1780558260510,106.32,63719.38,69.6,-0.96667,0.0,0.0]
[1780558263535,106.32,63719.38,69.6,-0.96667,0.0,0.0]
[1780558264542,106.32,63732.08,69.6,-0.96444,0.0,0.0]
[1780558269329,106.32,63732.08,69.6,-0.96444,0.0,0.0]
[1780558268582,106.32,63731.61,69.6,-0.96222,0.0,0.0]
[1780558270602,106.32,63731.61,69.6,-0.96222,0.0,0.0]
[1780558271740,106.32,63731.61,69.6,-0.96222,0.0,0.0]
[1780558271757,106.32,63731.61,69.6,-0.96222,0.0,0.0]
[1780558272490,106.32,63731.61,69.6,-0.96222,0.0,0.0]
[1780558272616,106.32,63786.09,69.6,-0.96,0.0,0.0]
[1780558273623,106.32,63786.09,69.6,-0.96,0.0,0.0]
[1780558276253,106.32,63786.09,69.6,-0.96,0.0,0.0]
[1780558276344,106.32,63786.09,69.6,-0.96,0.0,0.0]
[1780558276650,106.32,63805.07,69.6,-0.95778,0.0,0.0]
[1780558277657,106.32,63805.07,69.6,-0.95778,0.0,0.0]
[1780558280677,106.32,63832.15,69.6,-0.95556,0.0,0.0]
[1780558282698,106.32,63832.15,69.6,-0.95556,0.0,0.0]
[1780558284705,106.32,63828.0,69.6,-0.95333,0.0,0.0]
[1780558286722,106.32,63828.0,69.6,-0.95333,0.0,0.0]
[1780558287729,106.32,63828.0,69.6,-0.95333,0.0,0.0]
[1780558288570,106.32,63828.0,69.6,-0.95333,0.0,0.0]
[1780558288758,106.32,63800.75,69.6,-0.95111,0.0,0.0]
[1780558289682,106.32,63800.75,69.6,-0.95111,0.0,0.0]
[1780558289750,106.32,63800.75,69.6,-0.95111,0.0,0.0]
[1780558290758,106.32,63800.75,69.6,-0.95111,0.0,0.0]
[1780558292282,106.32,63800.75,69.6,-0.95111,0.0,0.0]
[1780558292338,106.32,63800.75,69.6,-0.95111,0.0,0.0]
[1780558292773,106.32,63790.74,69.6,-0.94889,0.0,0.0]
[1780558293780,106.32,63790.74,69.6,-0.94889,0.0,0.0]
[1780558294787,106.32,63790.74,69.6,-0.94889,0.0,0.0]
[1780558295795,106.32,63790.74,69.6,-0.94889,0.0,0.0]
[1780558296801,106.32,63748.33,69.6,-0.94667,0.0,0.0]
[1780558299174,106.32,63748.33,69.6,-0.94667,0.0,0.0]
[1780558299259,106.32,63748.33,69.6,-0.94667,0.0,0.0]
[1780558300202,106.32,63748.33,69.6,-0.94667,0.0,0.0]
[1780558300275,106.32,63748.33,69.6,-0.94667,0.0,0.0]
[1780558300829,106.32,63747.8,69.6,-0.94444,0.0,0.0]
[1780558304857,106.32,63752.77,69.6,-0.94222,0.0,0.0]
[1780558308885,106.32,63748.32,69.6,-0.94,0.0,0.0]
[1780558312913,106.32,63754.45,69.6,-0.93778,0.0,0.0]
[1780558313920,106.32,63754.45,69.6,-0.93778,0.0,0.0]
[1780558316941,106.32,63763.72,69.6,-0.93556,0.0,0.0]
[1780558320970,106.32,63764.79,69.6,-0.93333,0.0,0.0]
[1780558324999,106.32,63768.53,69.6,-0.93111,0.0,0.0]
[1780558330034,106.32,63768.54,69.6,-0.92889,0.0,0.0]
[1780558335069,106.32,63768.46,69.6,-0.92667,0.0,0.0]
[1780558337083,106.32,63765.88,69.6,-0.92444,0.0,0.0]
[1780558341111,106.32,63766.34,69.6,-0.92222,0.0,0.0]
[1780558343125,106.32,63766.34,69.6,-0.92222,0.0,0.0]
[1780558344132,106.32,63766.34,69.6,-0.92222,0.0,0.0]
[1780558345140,106.32,63766.82,69.6,-0.92,0.0,0.0]
[1780558349167,106.32,63763.8,69.6,-0.91778,0.0,0.0]
[1780558351181,106.32,63763.8,69.6,-0.91778,0.0,0.0]
[1780558353195,106.32,63765.73,69.6,-0.91556,0.0,0.0]
[1780558354202,106.32,63765.73,69.6,-0.91556,0.0,0.0]
[1780558355209,106.32,63765.73,69.6,-0.91556,0.0,0.0]
[1780558356216,106.32,63765.73,69.6,-0.91556,0.0,0.0]
[1780558357223,106.32,63789.12,69.6,-0.91333,0.0,0.0]
[1780558362258,106.32,63786.62,69.6,-0.91111,0.0,0.0]
[1780558367293,106.32,63790.9,69.6,-0.90889,0.0,0.0]
[1780558372328,106.32,63792.15,69.6,-0.90667,0.0,0.0]
[1780558377362,106.32,63791.44,69.6,-0.90222,0.0,0.0]
[1780558382398,106.32,63791.29,69.6,-0.9,0.0,0.0]
[1780558387433,106.32,63791.51,69.6,-0.89778,0.0,0.0]
[1780558392468,106.32,63788.87,69.6,-0.89556,0.0,0.0]
[1780558393475,106.32,63787.82,69.6,-0.89333,0.0,0.0]
[1780558394482,106.32,63787.82,69.6,-0.89333,0.0,0.0]
[1780558397510,106.32,63764.37,69.6,-0.89111,0.0,0.0]
[1780558399523,106.32,63764.37,69.6,-0.89111,0.0,0.0]
[1780558401537,106.32,63769.41,69.6,-0.88889,0.0,0.0]
[1780558402651,106.32,63769.41,69.6,-0.88889,0.0,0.0]
[1780558404558,106.32,63763.98,69.6,-0.88667,0.0,0.0]
[1780558408586,106.32,63761.63,69.6,-0.88444,0.0,0.0]
[1780558411607,106.32,63761.63,69.6,-0.88444,0.0,0.0]
[1780558412614,106.32,63769.21,69.6,-0.88222,0.0,0.0]
[1780558413621,106.32,63769.21,69.6,-0.88222,0.0,0.0]
[1780558416642,106.32,63757.99,69.6,-0.88,0.0,0.0]
[1780558420670,106.32,63758.62,69.6,-0.87778,0.0,0.0]
[1780558422683,106.32,63758.62,69.6,-0.87778,0.0,0.0]
[1780558424698,106.32,63753.87,69.6,-0.87556,0.0,0.0]
[1780558428726,106.32,63752.81,69.6,-0.87333,0.0,0.0]
[1780558430740,106.32,63752.81,69.6,-0.87333,0.0,0.0]
[1780558432754,106.32,63760.0,69.6,-0.87111,0.0,0.0]
[1780558435774,106.32,63760.0,69.6,-0.87111,0.0,0.0]
[1780558436782,106.32,63752.61,69.6,-0.86889,0.0,0.0]
[1780558440810,106.32,63750.53,69.6,-0.86667,0.0,0.0]
[1780558441852,106.32,63750.53,69.6,-0.86667,0.0,0.0]
[1780558443844,106.32,63750.53,69.6,-0.86667,0.0,0.0]
[1780558445326,106.32,63750.53,69.6,-0.86667,0.0,0.0]
[1780558445419,106.32,63727.23,69.6,-0.86444,0.0,0.0]
[1780558446252,106.32,63727.23,69.6,-0.86444,0.0,0.0]
[1780558446257,106.32,63727.23,69.6,-0.86444,0.0,0.0]
[1780558446875,106.32,63727.23,69.6,-0.86444,0.0,0.0]
[1780558448277,106.32,63727.23,69.6,-0.86444,0.0,0.0]
[1780558448378,106.32,63727.23,69.6,-0.86444,0.0,0.0]
[1780558448887,106.32,63692.22,69.6,-0.86222,0.0,0.0]
[1780558449894,106.32,63692.22,69.6,-0.86222,0.0,0.0]
[1780558450901,106.32,63692.22,69.6,-0.86222,0.0,0.0]
[1780558452915,106.32,63683.95,69.6,-0.86,0.0,0.0]
[1780558456943,106.32,63680.63,69.6,-0.85778,0.0,0.0]
[1780558460979,106.32,63686.05,69.6,-0.85556,0.0,0.0]
[1780558465009,106.32,63682.49,69.6,-0.85333,0.0,0.0]
[1780558466016,106.32,63682.49,69.6,-0.85333,0.0,0.0]
[1780558467023,106.32,63682.49,69.6,-0.85333,0.0,0.0]
[1780558468031,106.32,63682.49,69.6,-0.85333,0.0,0.0]
[1780558469038,106.32,63699.87,69.6,-0.85111,0.0,0.0]
[1780558470668,106.32,63699.87,69.6,-0.85111,0.0,0.0]
[1780558471052,106.32,63699.87,69.6,-0.85111,0.0,0.0]
[1780558472059,106.32,63699.87,69.6,-0.85111,0.0,0.0]
[1780558473066,106.32,63708.01,69.6,-0.84889,0.0,0.0]
[1780558477094,106.32,63718.34,69.6,-0.84667,0.0,0.0]
[1780558482129,106.32,63718.38,69.6,-0.84444,0.0,0.0]
[1780558483136,106.32,63718.38,69.6,-0.84444,0.0,0.0]
[1780558484143,106.32,63718.38,69.6,-0.84444,0.0,0.0]
[1780558485150,106.32,63730.32,69.6,-0.84222,0.0,0.0]
[1780558490185,106.32,63729.77,69.6,-0.84,0.0,0.0]
[1780558495220,106.32,63729.47,69.6,-0.83778,0.0,0.0]
[1780558499252,106.32,63728.73,69.6,-0.83556,0.0,0.0]
[1780558500259,106.32,63728.73,69.6,-0.83556,0.0,0.0]
[1780558504302,106.32,63732.0,69.6,-0.83333,0.0,0.0]
[1780558505309,106.32,63742.88,69.6,-0.83111,0.0,0.0]
[1780558507323,106.32,63742.88,69.6,-0.83111,0.0,0.0]
[1780558508331,106.32,63742.88,69.6,-0.83111,0.0,0.0]
[1780558509338,106.32,63761.86,69.6,-0.82889,0.0,0.0]
[1780558513369,106.32,63750.88,69.6,-0.82667,0.0,0.0]
[1780558518404,106.32,63750.67,69.6,-0.82444,0.0,0.0]
[1780558521425,106.32,63758.78,69.6,-0.82222,0.0,0.0]
[1780558524446,106.32,63758.78,69.6,-0.82222,0.0,0.0]
[1780558525453,106.32,63766.71,69.6,-0.82,0.0,0.0]
[1780558530488,106.32,63767.1,69.6,-0.81778,0.0,0.0]
[1780558533511,106.32,63754.22,69.6,-0.81556,0.0,0.0]
[1780558538546,106.32,63757.58,69.6,-0.81333,0.0,0.0]
[1780558543581,106.32,63757.99,69.6,-0.81111,0.0,0.0]
[1780558548616,106.32,63758.51,69.6,-0.80889,0.0,0.0]
[1780558551637,106.32,63757.62,69.6,-0.80667,0.0,0.0]
[1780558553651,106.32,63763.5,69.6,-0.80444,0.0,0.0]
[1780558556239,106.32,63763.5,69.6,-0.80444,0.0,0.0]
[1780558557276,106.32,63763.5,69.6,-0.80444,0.0,0.0]
[1780558560714,106.32,63767.18,69.6,-0.80222,0.0,0.0]
[1780558561716,106.32,63772.2,69.6,-0.8,0.0,0.0]
[1780558562723,106.32,63772.2,69.6,-0.8,0.0,0.0]
[1780558564740,106.32,63786.9,69.6,-0.79778,0.0,0.0]
[1780558567758,106.32,63786.9,69.6,-0.79778,0.0,0.0]
[1780558568765,106.32,63793.9,69.6,-0.79556,0.0,0.0]
[1780558572792,106.32,63795.12,69.6,-0.79333,0.0,0.0]
[1780558574807,106.32,63795.12,69.6,-0.79333,0.0,0.0]
[1780558576821,106.32,63803.24,69.6,-0.79111,0.0,0.0]
[1780558578835,106.32,63803.24,69.6,-0.79111,0.0,0.0]
[1780558580849,106.32,63811.35,69.6,-0.78889,0.0,0.0]
[1780558584881,106.32,63805.29,69.6,-0.78667,0.0,0.0]
[1780558586891,106.32,63805.29,69.6,-0.78667,0.0,0.0]
[1780558588911,106.32,63819.91,69.6,-0.78444,0.0,0.0]
[1780558589915,106.32,63819.91,69.6,-0.78444,0.0,0.0]
[1780558590925,106.32,63819.91,69.6,-0.78444,0.0,0.0]
[1780558592938,106.32,63805.74,69.6,-0.78222,0.0,0.0]
[1780558597973,106.32,63808.62,69.6,-0.78,0.0,0.0]
[1780558602001,106.32,63808.09,69.6,-0.77778,0.0,0.0]
[1780558605025,106.32,63806.53,69.6,-0.77556,0.0,0.0]
[1780558606033,106.32,63806.53,69.6,-0.77556,0.0,0.0]
[1780558609054,106.32,63789.69,69.6,-0.77333,0.0,0.0]
[1780558611068,106.32,63789.69,69.6,-0.77333,0.0,0.0]
[1780558612075,106.32,63789.69,69.6,-0.77333,0.0,0.0]
[1780558613083,106.32,63800.24,69.6,-0.77111,0.0,0.0]
[1780558618118,106.32,63799.85,69.6,-0.76889,0.0,0.0]
[1780558623153,106.32,63802.73,69.6,-0.76667,0.0,0.0]
[1780558628188,106.32,63803.35,69.6,-0.76444,0.0,0.0]
[1780558632231,106.32,63802.42,69.6,-0.76222,0.0,0.0]
[1780558633238,106.32,63795.72,69.6,-0.76,0.0,0.0]
[1780558637266,106.32,63788.27,69.6,-0.75778,0.0,0.0]
[1780558639280,106.32,63788.27,69.6,-0.75778,0.0,0.0]
[1780558641294,106.32,63792.17,69.6,-0.75556,0.0,0.0]
[1780558644316,106.32,63792.17,69.6,-0.75556,0.0,0.0]
[1780558645323,106.32,63781.61,69.6,-0.75333,0.0,0.0]
[1780558646330,106.32,63781.61,69.6,-0.75333,0.0,0.0]
[1780558649351,106.32,63761.1,69.6,-0.75111,0.0,0.0]
[1780558650358,106.32,63761.1,69.6,-0.75111,0.0,0.0]
[1780558651367,106.32,63761.1,69.6,-0.75111,0.0,0.0]
[1780558652374,106.32,63761.1,69.6,-0.75111,0.0,0.0]
[1780558653382,106.32,63765.91,69.6,-0.74889,0.0,0.0]
[1780558654389,106.32,63765.91,69.6,-0.74889,0.0,0.0]
[1780558655396,106.32,63765.91,69.6,-0.74889,0.0,0.0]
[1780558656913,106.32,63765.91,69.6,-0.74889,0.0,0.0]
[1780558657411,106.32,63751.87,69.6,-0.74667,0.0,0.0]
[1780558661439,106.32,63745.4,69.6,-0.74444,0.0,0.0]
[1780558666474,106.32,63744.58,69.6,-0.74222,0.0,0.0]
[1780558671509,106.32,63746.19,69.6,-0.74,0.0,0.0]
[1780558676544,106.32,63743.23,69.6,-0.73778,0.0,0.0]
[1780558681578,106.32,63741.63,69.6,-0.73333,0.0,0.0]
[1780558683593,106.32,63741.63,69.6,-0.73333,0.0,0.0]
[1780558686634,106.32,63747.21,69.6,-0.73111,0.0,0.0]
[1780558688642,106.32,63747.21,69.6,-0.73111,0.0,0.0]
[1780558689648,106.32,63756.86,69.6,-0.72889,0.0,0.0]
[1780558694685,106.32,63758.34,69.6,-0.72667,0.0,0.0]
[1780558695692,106.32,63758.34,69.6,-0.72667,0.0,0.0]
[1780558696699,106.32,63758.34,69.6,-0.72667,0.0,0.0]
[1780558697706,106.32,63782.21,69.6,-0.72444,0.0,0.0]
[1780558702741,106.32,63784.31,69.6,-0.72222,0.0,0.0]
[1780558703748,106.32,63784.31,69.6,-0.72222,0.0,0.0]
[1780558704997,106.32,63774.54,69.6,-0.72,0.0,0.0]
[1780558710797,106.32,63772.29,69.6,-0.71778,0.0,0.0]
[1780558712810,106.32,63772.29,69.6,-0.71778,0.0,0.0]
[1780558713817,106.32,63782.2,69.6,-0.71556,0.0,0.0]
[1780558718853,106.32,63780.42,69.6,-0.71333,0.0,0.0]
[1780558723888,106.32,63783.29,69.6,-0.71111,0.0,0.0]
[1780558728923,106.32,63780.56,69.6,-0.70667,0.0,0.0]
[1780558733958,106.32,63780.3,69.6,-0.70444,0.0,0.0]
[1780558738993,106.32,63780.26,69.6,-0.70222,0.0,0.0]
[1780558743021,106.32,63779.13,69.6,-0.7,0.0,0.0]
[1780558745672,106.32,63779.13,69.6,-0.7,0.0,0.0]
[1780558745716,106.32,63789.18,69.6,-0.69778,0.0,0.0]
[1780558746656,106.32,63789.18,69.6,-0.69778,0.0,0.0]
[1780558747049,106.32,63789.18,69.6,-0.69778,0.0,0.0]
[1780558748056,106.32,63789.18,69.6,-0.69778,0.0,0.0]
[1780558748944,106.32,63789.18,69.6,-0.69778,0.0,0.0]
[1780558749073,106.32,63797.78,69.6,-0.69556,0.0,0.0]
[1780558750106,106.32,63797.78,69.6,-0.69556,0.0,0.0]
[1780558750184,106.32,63797.78,69.6,-0.69556,0.0,0.0]
[1780558753103,106.32,63817.55,69.6,-0.69333,0.0,0.0]
[1780558756124,106.32,63817.55,69.6,-0.69333,0.0,0.0]
[1780558758139,106.32,63811.9,69.6,-0.69111,0.0,0.0]
[1780558761159,106.32,63801.48,69.6,-0.68889,0.0,0.0]
[1780558764180,106.32,63801.48,69.6,-0.68889,0.0,0.0]
[1780558765187,106.32,63798.37,69.6,-0.68667,0.0,0.0]
[1780558769214,106.32,63792.53,69.6,-0.68444,0.0,0.0]
[1780558770222,106.32,63792.53,69.6,-0.68444,0.0,0.0]
[1780558773246,106.32,63805.37,69.6,-0.68222,0.0,0.0]
[1780558778282,106.32,63803.51,69.6,-0.68,0.0,0.0]
[1780558779289,106.32,63803.51,69.6,-0.68,0.0,0.0]
[1780558781303,106.32,63797.42,69.6,-0.67778,0.0,0.0]
[1780558783317,106.32,63797.42,69.6,-0.67778,0.0,0.0]
[1780558785334,106.32,63806.77,69.6,-0.67556,0.0,0.0]
[1780558787347,106.32,63806.77,69.6,-0.67556,0.0,0.0]
[1780558788354,106.32,63806.77,69.6,-0.67556,0.0,0.0]
[1780558789360,106.32,63822.02,69.6,-0.67333,0.0,0.0]
[1780558794396,106.32,63826.58,69.6,-0.67111,0.0,0.0]
[1780558796410,106.32,63826.58,69.6,-0.67111,0.0,0.0]
[1780558801445,106.32,63835.17,69.6,-0.66667,0.0,0.0]
[1780558803458,106.32,63835.17,69.6,-0.66667,0.0,0.0]
[1780558805475,106.32,63827.48,69.6,-0.66444,0.0,0.0]
[1780558810510,106.32,63827.53,69.6,-0.66222,0.0,0.0]
[1780558811517,106.32,63827.53,69.6,-0.66222,0.0,0.0]
[1780558813531,106.32,63819.9,69.6,-0.66,0.0,0.0]
[1780558818568,106.32,63816.67,69.6,-0.65778,0.0,0.0]
[1780558823603,106.32,63817.99,69.6,-0.65556,0.0,0.0]
[1780558824610,106.32,63817.02,69.6,-0.65333,0.0,0.0]
[1780558827631,106.32,63817.02,69.6,-0.65333,0.0,0.0]
[1780558828638,106.32,63831.11,69.6,-0.65111,0.0,0.0]
[1780558832735,106.32,63831.11,69.6,-0.65111,0.0,0.0]
[1780558833966,106.32,63831.11,69.6,-0.65111,0.0,0.0]
[1780558833674,106.32,63833.88,69.6,-0.64889,0.0,0.0]
[1780558836697,106.32,63847.43,69.6,-0.64667,0.0,0.0]
[1780558838710,106.32,63847.43,69.6,-0.64667,0.0,0.0]
[1780558839717,106.32,63847.43,69.6,-0.64667,0.0,0.0]
[1780558840868,106.32,63847.43,69.6,-0.64667,0.0,0.0]
[1780558840948,106.32,63862.56,69.6,-0.64444,0.0,0.0]
[1780558841874,106.32,63862.56,69.6,-0.64444,0.0,0.0]
[1780558841975,106.32,63862.56,69.6,-0.64444,0.0,0.0]
[1780558844753,106.32,63863.49,69.6,-0.64222,0.0,0.0]
[1780558849788,106.32,63861.76,69.6,-0.64,0.0,0.0]
[1780558851802,106.32,63861.76,69.6,-0.64,0.0,0.0]
[1780558852811,106.32,63849.79,69.6,-0.63778,0.0,0.0]
[1780558854824,106.32,63849.79,69.6,-0.63778,0.0,0.0]
[1780558859860,106.32,63855.32,69.6,-0.63556,0.0,0.0]
[1780558860867,106.32,63850.92,69.6,-0.63333,0.0,0.0]
[1780558864896,106.32,63856.84,69.6,-0.63111,0.0,0.0]
[1780558866919,106.32,63856.84,69.6,-0.63111,0.0,0.0]
[1780558868935,106.32,63869.18,69.6,-0.62889,0.0,0.0]
[1780558870948,106.32,63869.18,69.6,-0.62889,0.0,0.0]
[1780558872962,106.32,63853.8,69.6,-0.62667,0.0,0.0]
[1780558873969,106.32,63853.8,69.6,-0.62667,0.0,0.0]
[1780558879021,106.32,63854.12,69.6,-0.62444,0.0,0.0]
[1780558884060,106.32,63855.83,69.6,-0.62222,0.0,0.0]
[1780558887079,106.32,63854.33,69.6,-0.62,0.0,0.0]
[1780558889093,106.32,63860.3,69.6,-0.61778,0.0,0.0]
[1780558891211,106.32,63860.3,69.6,-0.61778,0.0,0.0]
[1780558894223,106.32,63864.42,69.6,-0.61556,0.0,0.0]
[1780558895147,106.32,63864.42,69.6,-0.61556,0.0,0.0]
[1780558896144,106.32,63845.3,69.6,-0.61333,0.0,0.0]
[1780558901180,106.32,63846.44,69.6,-0.61111,0.0,0.0]
[1780558906230,106.32,63846.68,69.6,-0.60889,0.0,0.0]
[1780558907222,106.32,63846.68,69.6,-0.60889,0.0,0.0]
[1780558908229,106.32,63854.85,69.6,-0.60667,0.0,0.0]
[1780558913264,106.32,63853.46,69.6,-0.60444,0.0,0.0]
[1780558915278,106.32,63853.46,69.6,-0.60444,0.0,0.0]
[1780558916285,106.32,63841.82,69.6,-0.60222,0.0,0.0]
[1780558917291,106.32,63841.82,69.6,-0.60222,0.0,0.0]
[1780558922328,106.32,63846.17,69.6,-0.6,0.0,0.0]
[1780558924345,106.32,63853.92,69.6,-0.59778,0.0,0.0]
[1780558926358,106.32,63853.92,69.6,-0.59778,0.0,0.0]
[1780558928374,106.32,63859.96,69.6,-0.59556,0.0,0.0]
[1780558929381,106.32,63859.96,69.6,-0.59556,0.0,0.0]
[1780558934416,106.32,63862.68,69.6,-0.59333,0.0,0.0]
[1780558939451,106.32,63860.46,69.6,-0.59111,0.0,0.0]
[1780558940459,106.32,63852.41,69.6,-0.58889,0.0,0.0]
[1780558942472,106.32,63852.41,69.6,-0.58889,0.0,0.0]
[1780558944486,106.32,63842.55,69.6,-0.58667,0.0,0.0]
[1780558948514,106.32,63846.24,69.6,-0.58444,0.0,0.0]
[1780558951535,106.32,63846.24,69.6,-0.58444,0.0,0.0]
[1780558952542,106.32,63855.08,69.6,-0.58222,0.0,0.0]
[1780558957577,106.32,63855.76,69.6,-0.58,0.0,0.0]
[1780558958584,106.32,63855.76,69.6,-0.58,0.0,0.0]
[1780558960598,106.32,63863.62,69.6,-0.57778,0.0,0.0]
[1780558965654,106.32,63863.53,69.6,-0.57556,0.0,0.0]
[1780558970691,106.32,63864.72,69.6,-0.57333,0.0,0.0]
[1780558975728,106.32,63865.38,69.6,-0.57111,0.0,0.0]
[1780558977743,106.32,63864.51,69.6,-0.56889,0.0,0.0]
[1780558980766,106.32,63872.08,69.6,-0.56667,0.0,0.0]
[1780558983745,106.32,63872.08,69.6,-0.56667,0.0,0.0]
[1780558983942,106.32,63872.08,69.6,-0.56667,0.0,0.0]
[1780558985049,106.32,63872.08,69.6,-0.56667,0.0,0.0]
[1780558985092,106.32,63881.92,69.6,-0.56444,0.0,0.0]
[1780558985811,106.32,63881.92,69.6,-0.56444,0.0,0.0]
[1780558987825,106.32,63881.92,69.6,-0.56444,0.0,0.0]
[1780558988832,106.32,63891.37,69.6,-0.56222,0.0,0.0]
[1780558992860,106.32,63885.81,69.6,-0.56,0.0,0.0]
[1780558993867,106.32,63885.81,69.6,-0.56,0.0,0.0]
[1780558994874,106.32,63885.81,69.6,-0.56,0.0,0.0]
[1780558996888,106.32,63873.96,69.6,-0.55778,0.0,0.0]
[1780558999923,106.32,63873.96,69.6,-0.55778,0.0,0.0]
[1780559000929,106.32,63881.42,69.6,-0.55556,0.0,0.0]
[1780559005965,106.32,63878.46,69.6,-0.55333,0.0,0.0]
[1780559008987,106.32,63882.47,69.6,-0.55111,0.0,0.0]
[1780559012014,106.32,63882.47,69.6,-0.55111,0.0,0.0]
[1780559016049,106.32,63878.37,69.6,-0.54889,0.0,0.0]
[1780559018063,106.32,63873.86,69.6,-0.54667,0.0,0.0]
[1780559021084,106.32,63871.6,69.6,-0.54444,0.0,0.0]
[1780559022091,106.32,63871.6,69.6,-0.54444,0.0,0.0]
[1780559025112,106.32,63865.46,69.6,-0.54222,0.0,0.0]
[1780559028133,106.32,63865.46,69.6,-0.54222,0.0,0.0]
[1780559029140,106.32,63857.78,69.6,-0.54,0.0,0.0]
[1780559031499,106.32,63857.78,69.6,-0.54,0.0,0.0]
[1780559037199,106.32,63855.7,69.6,-0.53556,0.0,0.0]
[1780559042246,106.32,63853.25,69.6,-0.53333,0.0,0.0]
[1780559047283,106.32,63853.82,69.6,-0.53111,0.0,0.0]
[1780559049297,106.32,63849.38,69.6,-0.52889,0.0,0.0]
[1780559049906,106.32,63849.38,69.6,-0.52889,0.0,0.0]
[1780559050304,106.32,63849.38,69.6,-0.52889,0.0,0.0]
[1780559050971,106.32,63849.38,69.6,-0.52889,0.0,0.0]
[1780559051313,106.32,63849.38,69.6,-0.52889,0.0,0.0]
[1780559051417,106.32,63849.38,69.6,-0.52889,0.0,0.0]
[1780559052428,106.32,63839.09,69.6,-0.52667,0.0,0.0]
[1780559058362,106.32,63838.79,69.6,-0.52444,0.0,0.0]
[1780559063397,106.32,63842.15,69.6,-0.52222,0.0,0.0]
[1780559068432,106.32,63841.44,69.6,-0.51778,0.0,0.0]
[1780559073467,106.32,63839.66,69.6,-0.51556,0.0,0.0]
[1780559077499,106.32,63839.52,69.6,-0.51333,0.0,0.0]
[1780559079511,106.32,63839.52,69.6,-0.51333,0.0,0.0]
[1780559080518,106.32,63830.95,69.6,-0.51111,0.0,0.0]
[1780559082532,106.32,63830.95,69.6,-0.51111,0.0,0.0]
[1780559084546,106.32,63838.13,69.6,-0.50889,0.0,0.0]
[1780559088574,106.32,63841.55,69.6,-0.50667,0.0,0.0]
[1780559093609,106.32,63838.64,69.6,-0.50444,0.0,0.0]
[1780559098644,106.32,63838.28,69.6,-0.50222,0.0,0.0]
[1780559102677,106.32,63838.75,69.6,-0.5,0.0,0.0]
[1780559104691,106.32,63844.66,69.6,-0.49778,0.0,0.0]
[1780559109726,106.32,63842.9,69.6,-0.49556,0.0,0.0]
[1780559112748,106.32,63839.67,69.6,-0.49333,0.0,0.0]
[1780559114761,106.32,63839.67,69.6,-0.49333,0.0,0.0]
[1780559116775,106.32,63829.89,69.6,-0.49111,0.0,0.0]
[1780559121810,106.32,63828.14,69.6,-0.48889,0.0,0.0]
[1780559123824,106.32,63828.14,69.6,-0.48889,0.0,0.0]
[1780559125410,106.32,63827.03,69.6,-0.48667,0.0,0.0]
[1780559125535,106.32,63827.03,69.6,-0.48667,0.0,0.0]
[1780559125902,106.32,63827.03,69.6,-0.48667,0.0,0.0]
[1780559126738,106.32,63827.03,69.6,-0.48667,0.0,0.0]
[1780559126880,106.32,63827.03,69.6,-0.48667,0.0,0.0]
[1780559127886,106.32,63827.03,69.6,-0.48667,0.0,0.0]
[1780559128894,106.32,63813.31,69.6,-0.48444,0.0,0.0]
[1780559133929,106.32,63814.94,69.6,-0.48222,0.0,0.0]
[1780559138964,106.32,63816.07,69.6,-0.48,0.0,0.0]
[1780559143999,106.32,63815.22,69.6,-0.47778,0.0,0.0]
[1780559149034,106.32,63817.58,69.6,-0.47333,0.0,0.0]
[1780559152058,106.32,63817.58,69.6,-0.47333,0.0,0.0]
[1780559155086,106.32,63821.98,69.6,-0.47111,0.0,0.0]
[1780559160121,106.32,63817.52,69.6,-0.46889,0.0,0.0]
[1780559163142,106.32,63818.22,69.6,-0.46667,0.0,0.0]
[1780559168177,106.32,63823.63,69.6,-0.46444,0.0,0.0]
[1780559173214,106.32,63822.8,69.6,-0.46,0.0,0.0]
[1780559174221,106.32,63822.8,69.6,-0.46,0.0,0.0]
[1780559176243,106.32,63822.8,69.6,-0.46,0.0,0.0]
[1780559177249,106.32,63810.68,69.6,-0.45778,0.0,0.0]
[1780559182285,106.32,63807.74,69.6,-0.45556,0.0,0.0]
[1780559187320,106.32,63809.9,69.6,-0.45333,0.0,0.0]
[1780559192358,106.32,63810.87,69.6,-0.45111,0.0,0.0]
[1780559195379,106.32,63811.41,69.6,-0.44889,0.0,0.0]
[1780559200414,106.32,63806.16,69.6,-0.44667,0.0,0.0]
[1780559205450,106.32,63814.67,69.6,-0.44222,0.0,0.0]
[1780559206457,106.32,63814.67,69.6,-0.44222,0.0,0.0]
[1780559211492,106.32,63818.78,69.6,-0.44,0.0,0.0]
[1780559216529,106.32,63814.89,69.6,-0.43556,0.0,0.0]
[1780559221564,106.32,63814.95,69.6,-0.43333,0.0,0.0]
[1780559224586,106.32,63809.6,69.6,-0.43111,0.0,0.0]
[1780559225692,106.32,63809.6,69.6,-0.43111,0.0,0.0]
[1780559228614,106.32,63799.58,69.6,-0.42889,0.0,0.0]
[1780559233653,106.32,63799.98,69.6,-0.42667,0.0,0.0]
[1780559238688,106.32,63799.06,69.6,-0.42444,0.0,0.0]
[1780559240706,106.32,63795.99,69.6,-0.42222,0.0,0.0]
[1780559245406,106.32,63795.99,69.6,-0.42222,0.0,0.0]
[1780559245507,106.32,63794.46,69.6,-0.42,0.0,0.0]
[1780559246313,106.32,63794.46,69.6,-0.42,0.0,0.0]
[1780559246406,106.32,63794.46,69.6,-0.42,0.0,0.0]
[1780559246748,106.32,63794.46,69.6,-0.42,0.0,0.0]
[1780559250776,106.32,63789.55,69.6,-0.41778,0.0,0.0]
[1780559252790,106.32,63783.03,69.6,-0.41556,0.0,0.0]
[1780559257825,106.32,63782.19,69.6,-0.41333,0.0,0.0]
[1780559261854,106.32,63784.34,69.6,-0.41111,0.0,0.0]
[1780559266889,106.32,63784.78,69.6,-0.40889,0.0,0.0]
[1780559268903,106.32,63781.11,69.6,-0.40667,0.0,0.0]
[1780559273938,106.32,63780.77,69.6,-0.40444,0.0,0.0]
[1780559274945,106.32,63780.77,69.6,-0.40444,0.0,0.0]
[1780559275952,106.32,63780.77,69.6,-0.40444,0.0,0.0]
[1780559276959,106.32,63794.6,69.6,-0.40222,0.0,0.0]
[1780559277965,106.32,63794.6,69.6,-0.40222,0.0,0.0]
[1780559282009,106.32,63799.49,69.6,-0.4,0.0,0.0]
[1780559284028,106.32,63799.49,69.6,-0.4,0.0,0.0]
[1780559285036,106.32,63792.74,69.6,-0.39778,0.0,0.0]
[1780559287052,106.32,63792.74,69.6,-0.39778,0.0,0.0]
[1780559288059,106.32,63792.74,69.6,-0.39778,0.0,0.0]
[1780559289066,106.32,63783.23,69.6,-0.39556,0.0,0.0]
[1780559292087,106.32,63783.23,69.6,-0.39556,0.0,0.0]
[1780559297125,106.32,63775.98,69.6,-0.39111,0.0,0.0]
[1780559302160,106.32,63774.69,69.6,-0.38889,0.0,0.0]
[1780559303167,106.32,63774.69,69.6,-0.38889,0.0,0.0]
[1780559307196,106.32,63777.78,69.6,-0.38667,0.0,0.0]
[1780559309210,106.32,63783.72,69.6,-0.38444,0.0,0.0]
[1780559314246,106.32,63783.67,69.6,-0.38222,0.0,0.0]
[1780559316261,106.32,63783.67,69.6,-0.38222,0.0,0.0]
[1780559321296,106.32,63787.47,69.6,-0.37778,0.0,0.0]
[1780559326331,106.32,63786.0,69.6,-0.37556,0.0,0.0]
[1780559331374,106.32,63786.06,69.6,-0.37333,0.0,0.0]
[1780559332373,106.32,63786.06,69.6,-0.37333,0.0,0.0]
[1780559337409,106.32,63789.02,69.6,-0.36889,0.0,0.0]
[1780559341442,106.32,63792.22,69.6,-0.36667,0.0,0.0]
[1780559342450,106.32,63792.22,69.6,-0.36667,0.0,0.0]
[1780559347486,106.32,63797.87,69.6,-0.36444,0.0,0.0]
[1780559349502,106.32,63799.72,69.6,-0.36222,0.0,0.0]
[1780559352524,106.32,63799.72,69.6,-0.36222,0.0,0.0]
[1780559357559,106.32,63801.51,69.6,-0.35778,0.0,0.0]
[1780559359573,106.32,63801.51,69.6,-0.35778,0.0,0.0]
[1780559364610,106.32,63804.12,69.6,-0.35556,0.0,0.0]
[1780559369645,106.32,63806.54,69.6,-0.35111,0.0,0.0]
[1780559374680,106.32,63805.88,69.6,-0.34889,0.0,0.0]
[1780559379714,106.32,63805.58,69.6,-0.34667,0.0,0.0]
[1780559381729,106.32,63806.25,69.6,-0.34444,0.0,0.0]
[1780559382735,106.32,63806.25,69.6,-0.34444,0.0,0.0]
[1780559385760,106.32,63811.28,69.6,-0.34222,0.0,0.0]
[1780559390803,106.32,63815.06,69.6,-0.34,0.0,0.0]
[1780559392809,106.32,63818.09,69.6,-0.33778,0.0,0.0]
[1780559397843,106.32,63816.25,69.6,-0.33556,0.0,0.0]
[1780559399858,106.32,63816.25,69.6,-0.33556,0.0,0.0]
[1780559404893,106.32,63812.98,69.6,-0.33111,0.0,0.0]
[1780559407915,106.32,63812.98,69.6,-0.33111,0.0,0.0]
[1780559412950,106.32,63808.4,69.6,-0.32667,0.0,0.0]
[1780559416977,106.32,63806.24,69.6,-0.32444,0.0,0.0]
[1780559422022,106.32,63804.61,69.6,-0.32222,0.0,0.0]
[1780559425043,106.32,63805.6,69.6,-0.32,0.0,0.0]
[1780559426050,106.32,63805.6,69.6,-0.32,0.0,0.0]
[1780559427057,106.32,63805.6,69.6,-0.32,0.0,0.0]
[1780559429071,106.32,63797.24,69.6,-0.31778,0.0,0.0]
[1780559434106,106.32,63796.97,69.6,-0.31556,0.0,0.0]
[1780559436120,106.32,63796.97,69.6,-0.31556,0.0,0.0]
[1780559441158,106.32,63794.0,69.6,-0.31111,0.0,0.0]
[1780559446203,106.32,63792.03,69.6,-0.30889,0.0,0.0]
[1780559451237,106.32,63789.0,69.6,-0.30667,0.0,0.0]
[1780559456272,106.32,63789.32,69.6,-0.30444,0.0,0.0]
[1780559458286,106.32,63790.58,69.6,-0.30222,0.0,0.0]
[1780559461307,106.32,63791.28,69.6,-0.3,0.0,0.0]
[1780559466366,106.32,63789.79,69.6,-0.29778,0.0,0.0]
[1780559468366,106.32,63789.79,69.6,-0.29778,0.0,0.0]
[1780559470383,106.32,63786.63,69.6,-0.29556,0.0,0.0]
[1780559475418,106.32,63783.94,69.6,-0.29333,0.0,0.0]
[1780559476425,106.32,63783.94,69.6,-0.29333,0.0,0.0]
[1780559481460,106.32,63780.09,69.6,-0.28889,0.0,0.0]
[1780559483474,106.32,63780.09,69.6,-0.28889,0.0,0.0]
[1780559485488,106.32,63781.19,69.6,-0.28667,0.0,0.0]
[1780559488510,106.32,63781.19,69.6,-0.28667,0.0,0.0]
[1780559493544,106.32,63785.66,69.6,-0.28222,0.0,0.0]
[1780559496567,106.32,63785.66,69.6,-0.28222,0.0,0.0]
[1780559501602,106.32,63781.09,69.6,-0.27778,0.0,0.0]
[1780559502609,106.32,63781.09,69.6,-0.27778,0.0,0.0]
[1780559507644,106.32,63783.39,69.6,-0.27556,0.0,0.0]
[1780559512679,106.32,63783.19,69.6,-0.27333,0.0,0.0]
[1780559515728,106.32,63783.48,69.6,-0.27111,0.0,0.0]
[1780559520763,106.32,63781.58,69.6,-0.26889,0.0,0.0]
[1780559521771,106.32,63778.59,69.6,-0.26667,0.0,0.0]
[1780559522779,106.32,63778.59,69.6,-0.26667,0.0,0.0]
[1780559523786,106.32,63778.59,69.6,-0.26667,0.0,0.0]
[1780559528821,106.32,63783.2,69.6,-0.26444,0.0,0.0]
[1780559533856,106.32,63784.45,69.6,-0.26,0.0,0.0]
[1780559535875,106.32,63784.45,69.6,-0.26,0.0,0.0]
[1780559537886,106.32,63789.72,69.6,-0.25778,0.0,0.0]
[1780559540907,106.32,63789.72,69.6,-0.25778,0.0,0.0]
[1780559545942,106.32,63788.32,69.6,-0.25333,0.0,0.0]
[1780559550977,106.32,63787.64,69.6,-0.25111,0.0,0.0]
[1780559556012,106.32,63784.82,69.6,-0.24889,0.0,0.0]
[1780559557019,106.32,63784.17,69.6,-0.24667,0.0,0.0]
[1780559559036,106.32,63784.17,69.6,-0.24667,0.0,0.0]
[1780559562057,106.32,63787.98,69.6,-0.24444,0.0,0.0]
[1780559563064,106.32,63787.98,69.6,-0.24444,0.0,0.0]
[1780559568099,106.32,63784.52,69.6,-0.24222,0.0,0.0]
[1780559569106,106.32,63783.8,69.6,-0.24,0.0,0.0]
[1780559574141,106.32,63781.27,69.6,-0.23778,0.0,0.0]
[1780559579176,106.32,63781.35,69.6,-0.23556,0.0,0.0]
[1780559580693,106.32,63781.35,69.6,-0.23556,0.0,0.0]
[1780559580719,106.32,63781.35,69.6,-0.23556,0.0,0.0]
[1780559581820,106.32,63781.35,69.6,-0.23556,0.0,0.0]
[1780559581912,106.32,63782.28,69.6,-0.23333,0.0,0.0]
[1780559582196,106.32,63782.28,69.6,-0.23333,0.0,0.0]
[1780559584213,106.32,63782.28,69.6,-0.23333,0.0,0.0]
[1780559585221,106.32,63772.53,69.6,-0.23111,0.0,0.0]
[1780559587235,106.32,63772.53,69.6,-0.23111,0.0,0.0]
[1780559588243,106.32,63772.53,69.6,-0.23111,0.0,0.0]
[1780559589250,106.32,63774.79,69.6,-0.22889,0.0,0.0]
[1780559594285,106.32,63776.69,69.6,-0.22667,0.0,0.0]
[1780559596299,106.32,63776.69,69.6,-0.22667,0.0,0.0]
[1780559598313,106.32,63774.42,69.6,-0.22444,0.0,0.0]
[1780559603350,106.32,63772.66,69.6,-0.22222,0.0,0.0]
[1780559608386,106.32,63774.61,69.6,-0.22,0.0,0.0]
[1780559613420,106.32,63773.96,69.6,-0.21556,0.0,0.0]
[1780559618454,106.32,63774.69,69.6,-0.21333,0.0,0.0]
[1780559623490,106.32,63774.83,69.6,-0.21111,0.0,0.0]
[1780559624497,106.32,63774.83,69.6,-0.21111,0.0,0.0]
[1780559627518,106.32,63780.14,69.6,-0.20889,0.0,0.0]
[1780559629532,106.32,63778.51,69.6,-0.20667,0.0,0.0]
[1780559631546,106.32,63778.51,69.6,-0.20667,0.0,0.0]
[1780559634567,106.32,63775.67,69.6,-0.20444,0.0,0.0]
[1780559639601,106.32,63774.5,69.6,-0.20222,0.0,0.0]
[1780559644637,106.32,63776.91,69.6,-0.19778,0.0,0.0]
[1780559649674,106.32,63776.28,69.6,-0.19556,0.0,0.0]
[1780559652696,106.32,63777.89,69.6,-0.19333,0.0,0.0]
[1780559655729,106.32,63777.89,69.6,-0.19333,0.0,0.0]
[1780559660765,106.32,63780.85,69.6,-0.18889,0.0,0.0]
[1780559663789,106.32,63780.85,69.6,-0.18889,0.0,0.0]
[1780559668824,106.32,63778.02,69.6,-0.18444,0.0,0.0]
[1780559673860,106.32,63778.42,69.6,-0.18222,0.0,0.0]
[1780559675874,106.32,63778.42,69.6,-0.18222,0.0,0.0]
[1780559680909,106.32,63774.12,69.6,-0.17778,0.0,0.0]
[1780559681917,106.32,63774.12,69.6,-0.17778,0.0,0.0]
[1780559686951,106.32,63773.88,69.6,-0.17556,0.0,0.0]
[1780559689973,106.32,63775.51,69.6,-0.17333,0.0,0.0]
[1780559695010,106.32,63775.0,69.6,-0.17111,0.0,0.0]
[1780559700051,106.32,63775.51,69.6,-0.16889,0.0,0.0]
[1780559700488,106.32,63775.51,69.6,-0.16889,0.0,0.0]
[1780559701057,106.32,63777.11,69.6,-0.16667,0.0,0.0]
[1780559702064,106.32,63777.11,69.6,-0.16667,0.0,0.0]
[1780559707099,106.32,63777.97,69.6,-0.16444,0.0,0.0]
[1780559712134,106.32,63778.22,69.6,-0.16,0.0,0.0]
[1780559717169,106.32,63777.63,69.6,-0.15778,0.0,0.0]
[1780559722204,106.32,63775.02,69.6,-0.15556,0.0,0.0]
[1780559727244,106.32,63776.5,69.6,-0.15333,0.0,0.0]
[1780559732284,106.32,63775.12,69.6,-0.14889,0.0,0.0]
[1780559737318,106.32,63773.54,69.6,-0.14667,0.0,0.0]
[1780559742353,106.32,63773.89,69.6,-0.14444,0.0,0.0]
[1780559747388,106.32,63773.75,69.6,-0.14222,0.0,0.0]
[1780559752428,106.32,63773.66,69.6,-0.13778,0.0,0.0]
[1780559757463,106.32,63773.48,69.6,-0.13556,0.0,0.0]
[1780559762499,106.32,63771.87,69.6,-0.13333,0.0,0.0]
[1780559767534,106.32,63773.46,69.6,-0.13111,0.0,0.0]
[1780559772569,106.32,63773.83,69.6,-0.12667,0.0,0.0]
[1780559777614,106.32,63772.65,69.6,-0.12444,0.0,0.0]
[1780559782648,106.32,63771.81,69.6,-0.12222,0.0,0.0]
[1780559787687,106.32,63771.81,69.6,-0.12,0.0,0.0]
[1780559792723,106.32,63769.85,69.6,-0.11556,0.0,0.0]
[1780559797758,106.32,63770.58,69.6,-0.11333,0.0,0.0]
[1780559802794,106.32,63770.51,69.6,-0.11111,0.0,0.0]
[1780559807829,106.32,63770.49,69.6,-0.10889,0.0,0.0]
[1780559812864,106.32,63771.45,69.6,-0.10444,0.0,0.0]
[1780559817899,106.32,63770.14,69.6,-0.10222,0.0,0.0]
[1780559822934,106.32,63770.78,69.6,-0.1,0.0,0.0]
[1780559827978,106.32,63769.71,69.6,-0.09778,0.0,0.0]
[1780559833014,106.32,63769.99,69.6,-0.09333,0.0,0.0]
[1780559838049,106.32,63769.7,69.6,-0.09111,0.0,0.0]
[1780559843084,106.32,63769.08,69.6,-0.08889,0.0,0.0]
[1780559848119,106.32,63768.75,69.6,-0.08667,0.0,0.0]
[1780559853154,106.32,63768.8,69.6,-0.08222,0.0,0.0]
[1780559858189,106.32,63769.01,69.6,-0.08,0.0,0.0]
[1780559863224,106.32,63768.83,69.6,-0.07778,0.0,0.0]
[1780559868259,106.32,63768.61,69.6,-0.07556,0.0,0.0]
[1780559873294,106.32,63768.73,69.6,-0.07111,0.0,0.0]
[1780559878329,106.32,63768.57,69.6,-0.06889,0.0,0.0]
[1780559883369,106.32,63768.15,69.6,-0.06667,0.0,0.0]
[1780559888413,106.32,63768.3,69.6,-0.06222,0.0,0.0]
[1780559893440,106.32,63767.99,69.6,-0.06,0.0,0.0]
[1780559898475,106.32,63768.47,69.6,-0.05778,0.0,0.0]
[1780559903511,106.32,63767.52,69.6,-0.05556,0.0,0.0]
[1780559908547,106.32,63766.8,69.6,-0.05111,0.0,0.0]
[1780559913585,106.32,63766.25,69.6,-0.04889,0.0,0.0]
[1780559918624,106.32,63766.42,69.6,-0.04667,0.0,0.0]
[1780559923659,106.32,63766.66,69.6,-0.04444,0.0,0.0]
[1780559928696,106.32,63766.67,69.6,-0.04,0.0,0.0]
[1780559933729,106.32,63766.81,69.6,-0.03778,0.0,0.0]
[1780559938764,106.32,63766.27,69.6,-0.03556,0.0,0.0]
[1780559943801,106.32,63766.59,69.6,-0.03333,0.0,0.0]
[1780559948842,106.32,63766.49,69.6,-0.02889,0.0,0.0]
[1780559953877,106.32,63766.28,69.6,-0.02667,0.0,0.0]
[1780559958912,106.32,63766.16,69.6,-0.02444,0.0,0.0]
[1780559963947,106.32,63765.71,69.6,-0.02222,0.0,0.0]
[1780559968982,106.32,63765.56,69.6,-0.01778,0.0,0.0]
[1780559974017,106.32,63765.47,69.6,0.0,0.0,0.0]
[1780559979052,106.32,63765.7,69.6,0.0,0.0,0.0]
[1780559984098,106.32,63765.65,69.6,0.0,0.0,0.0]
[1780559989133,106.32,63765.69,69.6,0.0,0.0,0.0]
[1780559994171,106.32,63765.56,69.6,0.0,0.0,0.0]
[1780559999207,106.32,63765.57,69.6,0.0,0.0,0.0]
[1780560000901,106.32,63765.57,69.6,0.0,0.0,0.0]
[1780560000118,106.32,63765.57,0.0,0.0,0.0,0.0]
[1780560012137,106.32,63765.57,0.0,0.0,0.0,0.0]